wavelength,295.23303646958,295.94123817064,296.649280577604,297.357140914917,298.064803700999,298.772259768347,299.479505372233,300.18654138193,300.893372548764,301.600006845557,302.306454872383,303.012729323783,303.718844512906,304.424815948294,305.130659959248,305.836393366,306.542033191094,307.247596408627,307.953099728188,308.658559410542,309.363991112275,310.06940975681,310.774829429361,311.480263293551,312.185723527578,312.891221277959,313.596766628992,314.302368586253,315.008035072512,315.713772934617,316.41958795997,317.125484901328,317.831467508794,318.537538567886,319.243699942739,319.949952623516,320.656296777201,321.362731801042,322.069256377931,322.775868533126,323.482565691739,324.18934473649,324.896202065274,325.603133648143,326.310135083339,327.017201652066,327.724328371733,328.431510047417,329.138741321357,329.846016720299,330.553330700555,331.260677690653,331.968052131497,332.675448513969,333.38286141392,334.090285524525,334.797715686006,335.505146912705,336.212574417548,336.919993633926,337.627400235041,338.334790150761,339.042159582066,339.749505013146,340.456823221232,341.164111284246,341.871366586365,342.578586821578,343.285769995358,343.992914424526,344.700018735427,345.407081860506,346.114103033408,346.821081782688,347.528017924248,348.234911552597,348.941763031051,349.64857298095,350.355342270022,351.062071999966,351.768763493361,352.475418280001,353.182038082728,353.888624802864,354.595180505324,355.301707403489,356.008207843912,356.714684290937,357.421139311308,358.127575558814,358.833995759055,359.540402694374,360.246799189026,360.953188094613,361.659572275861,362.365954596764,363.072337907143,363.778725029661,364.485118747327,365.191521791513,365.897936830528,366.60436645875,367.310813186367,368.017279429718,368.72376750226,369.430279606187,370.136817824684,370.843384114844,371.549980301248,372.256608070201,372.963268964638,373.669964379685,374.376695558879,375.083463591032,375.790269407743,376.497113781534,377.203997324604,377.910920488194,378.617883562533,379.324886677361,380.031929803013,380.739012752027,381.446135181285,382.153296594634,382.860496345996,383.567733642922,384.27500755058,384.982316996142,385.689660773567,386.397037548728,387.104445864876,387.811884148422,388.519350714986,389.226843775719,389.934361443852,390.64190174145,391.349462606358,392.057041899301,392.764637411115,393.472246870101,394.179867949446,394.887498274731,395.595135431456,396.302776972606,397.010420426194,397.718063302792,398.425703103013,399.133337324924,399.840963471383,400.548579057264,401.256181616569,401.963768709396,402.671337928756,403.378886907221,404.086413323387,404.793914908133,405.501389450683,406.208834804426,406.916248892519,407.623629713228,408.330975345025,409.038283951419,409.745553785508,410.452783194261,411.159970622506,411.867114616633,412.574213827992,413.281267016002,413.988273050946,414.695230916465,415.402139711747,416.108998653398,416.815807077019,417.52256443845,418.229270314739,418.935924404782,419.642526529668,420.349076632718,421.055574779243,421.762021155994,422.468416070334,423.174759949128,423.88105333735,424.587296896437,425.293491402362,425.999637743467,426.705736918037,427.41179003165,428.117798294279,428.823763017188,429.529685609603,430.235567575192,430.941410508344,431.647216090262,432.352986084893,433.058722334694,433.764426756228,434.470101335652,435.175748124039,435.881369232606,436.586966827822,437.292543126422,437.998100390325,438.703640921498,439.409167056729,440.114681162382,440.820185629064,441.525682866287,442.231175297137,442.936665352867,443.642155467555,444.347648072725,445.05314559203,445.758650435936,446.464164996469,447.169691641979,447.875232712046,448.580790512345,449.286367309644,449.991965326947,450.697586738634,451.403233665772,452.108908171486,452.814612256519,453.520347854876,454.226116829603,454.931920968683,455.637761981195,456.34364149344,457.049561045425,457.755522087359,458.461525976376,459.167573973497,459.873667240617,460.579806837858,461.28599372095,461.992228738909,462.698512631857,463.40484602907,464.111229447124,464.817663288459,465.524147839855,466.230683271403,466.937269635425,467.643906865761,468.350594777183,469.057333065081,469.764121305289,470.470958954119,471.177845348545,471.884779706845,472.591761129035,473.29878859782,474.005860979654,474.712977025841,475.420135374041,476.127334549925,476.83457296877,477.541848937551,478.249160657113,478.956506224264,479.663883634455,480.371290784303,481.078725474293,481.786185411792,482.493668214242,483.20117141206,483.908692452281,484.616228701759,485.323777451075,486.031335917881,486.738901251102,487.446470534546,488.154040791094,488.861608986644,489.569172034575,490.2767267998,490.984270103117,491.691798725849,492.399309413826,493.106798882532,493.81426382115,494.521700897363,495.229106762054,495.936478053867,496.643811403739,497.351103439918,498.058350792259,498.765550097147,499.472698002153,500.179791170612,500.886826286299,501.593800057945,502.30070922384,503.007550556481,503.714320866793,504.421017008709,505.127635883779,505.834174444603,506.540629700124,507.246998719175,507.953278634573,508.659466646977,509.365560029652,510.071556130516,510.777452377594,511.483246281589,512.188935439542,512.894517538474,513.599990358208,514.305351774454,515.010599762426,515.715732398713,516.420747864657,517.125644449258,517.830420550294,518.535074678143,519.2396054566,519.944011625692,520.648292043914,521.352445688354,522.056471658036,522.760369174198,523.464137581524,524.167776350391,524.871285075708,525.574663480989,526.277911413821,526.98102885162,527.684015899857,528.386872790133,529.089599884272,529.79219767033,530.494666764029,531.197007908544,531.899221973565,532.601309954063,533.303272968673,534.005112261023,534.706829197387,535.408425262329,536.109902061792,536.811261319225,537.512504873332,538.213634678305,538.914652797484,539.61556140673,540.316362787055,541.017059326092,541.717653511587,542.418147933522,543.118545276182,543.818848321396,544.519059937899,545.219183084888,545.919220804666,546.619176222955,547.319052541333,548.018853036323,548.718581057591,549.418240020021,550.117833402725,550.817364743027,551.516837638977,552.216255738588,552.915622737128,553.614942374579,554.314218433182,555.01345473063,555.712655120623,556.411823476291,557.110963704467,557.810079727397,558.509175485702,559.2082549294,559.907322020575,560.60638072122,561.305434992005,562.004488793789,562.703546076449,563.402610778877,564.101686818274,564.800778097844,565.499888494737,566.199021852856,566.898181991345,567.597372686398,568.296597679057,568.995860665071,569.695165295952,570.394515166174,571.09391382171,571.793364749703,572.492871375245,573.192437057978,573.892065097487,574.591758710803,575.291521056617,575.991355200546,576.691264140646,577.391250791588,578.091317981681,578.791468453648,579.491704860476,580.192029759462,580.892445620828,581.592954819486,582.293559624013,582.994262211796,583.695064656931,584.395968932409,585.096976899131,585.798090322092,586.499310855563,587.200640046703,587.902079330429,588.603630037882,589.305293390422,590.007070487962,590.708962334056,591.410969804004,592.113093676494,592.815334616666,593.517693168367,594.220169767932,594.922764743832,595.625478308557,596.328310574526,597.031261522359,597.734331051953,598.437518933647,599.140824839485,599.844248341865,600.547788890631,601.251445854118,601.955218473091,602.659105913788,603.363107239903,604.067221388943,604.771447242592,605.475783558912,606.18022903475,606.88478225344,607.589441727842,608.294205856,608.999073004369,609.704041417372,610.409109286268,611.114274708585,611.819535723093,612.52489030075,613.230336346259,613.935871690107,614.641494121277,615.34720134946,616.052991035561,616.75886081234,617.464808243532,618.170830845044,618.876926105553,619.583091440642,620.289324269248,620.995621980342,621.701981894999,622.408401341935,623.114877630667,623.821408003002,624.527989746749,625.234620090044,625.94129627098,626.648015548408,627.354775121443,628.061572211295,628.768404083406,629.475267945355,630.182161036621,630.889080647081,631.596024011506,632.302988477475,633.009971304599,633.716969833582,634.423981463074,635.131003567168,635.838033567529,636.545068949648,637.252107193769,637.959145851536,638.666182519911,639.373214779891,640.080240370622,640.787256955621,641.49426238054,642.201254430169,642.908231023491,643.615190113973,644.322129663031,645.029047756421,645.735942539997,646.44281225208,647.149655102952,647.856469466408,648.563253667617,649.270006249373,649.976725771993,650.68341078278,651.390060002415,652.096672176911,652.803246200036,653.509780922602,654.216275350595,654.922728588327,655.629139720171,656.335508006163,657.041832728448,657.748113252462,658.454349027263,659.160539604472,659.866684534689,660.572783478346,661.278836288594,661.984842689235,662.690802739226,663.39671612988,664.102583148631,664.80840384616,665.514178374256,666.219907002292,666.925590063853,667.631227917605,668.336821069767,669.04237000325,669.747875229025,670.453337594402,671.158757524089,671.864135975814,672.569473720148,673.274771484573,673.980030230869,674.685251135421,675.390434877006,676.095582810963,676.800695685483,677.505774926285,678.21082164133,678.915837026356,679.620822153414,680.325778579188,681.030707417986,681.735610027272,682.44048775061,683.145341982129,683.850174047759,684.554985353995,685.259777493531,685.964551696864,686.669309384387,687.374052141686,688.078781189295,688.783498316306,689.488204592456,690.192901667184,690.897590835651,691.602273814151,692.306951444172,693.011625677244,693.716297509356,694.420968499003,695.125640009063,695.830313237445,696.53498924265,697.23966974484,697.944355791225,698.649048412387,699.353748689481,700.058457980948,700.763177250562,701.467907816322,702.172650155603,702.877405673546,703.582174852395,704.286958916979,704.991758382571,705.696574233375,706.401407207305,707.106257320376,707.811125905894,708.516013334254,709.220919832236,709.925845982644,710.630792073497,711.335758474483,712.040745294502,712.745753133224,713.450781772308,714.1558307287,714.860901109018,715.565992037899,716.271103519297,716.976235423107,717.681387467246,718.386559438986,719.091750939846,719.79696111439,720.502190370266,721.207436874285,721.912700958028,722.617981757819,723.323278117241,724.028589016563,724.733914349764,725.43925340335,726.144603689729,726.849965407157,727.555337358186,728.26071839536,728.966106719123,729.671501718659,730.376901194696,731.082304831351,731.787710995187,732.493117874289,733.198524168678,733.903928711872,734.60932885559,735.314724672861,736.020113883379,736.725493201781,737.430863446762,738.136221684333,738.84156582333,739.54689502436,740.252206929425,740.957500298589,741.662772404741,742.368022528713,743.073247071502,743.778446649446,744.48361727835,745.188758464384,745.893867920095,746.598943212122,747.303984056987,748.008987005008,748.713950855151,749.418874752047,750.123754635966,750.828589956037,751.533379126607,752.238120505375,752.942813179422,753.647452492861,754.352040029192,755.056572804011,755.761048604141,756.465466895301,757.169826121099,757.874125059958,758.578359413253,759.282531629135,759.986638832374,760.690679857364,761.394653357878,762.09855761903,762.802391096737,763.506154180069,764.209844691978,764.913462797075,765.617006091131,766.320475567813,767.02386779226,767.727184582003,768.430423982718,769.133585006117,769.836667501061,770.539672301128,771.242595310589,771.945440978567,772.64820629723,773.350892243962,774.053496320446,774.756019529487,775.45846226487,776.1608247032,776.863107293006,777.565308216873,778.267429626383,778.969472837027,779.671435311348,780.373318225385,781.075123522418,781.776848839589,782.478497839098,783.180073642587,783.881569381388,784.582989264276,785.284337721012,785.985611356357,786.686810761021,787.387941665826,788.088997145936,788.789988340264,789.490908527878,790.191760560266,790.892547437712,791.593270813331,792.293930370588,792.994526851179,793.695061394798,794.395535672491,795.095956157476,795.796315947676,796.496622463751,797.196875988203,797.89707185585,798.597222698996,799.297320794289,799.997372334298,800.697380756946,801.39733916989,802.097255477844,802.79713252636,803.496968256214,804.196761809462,804.896522801946,805.59624336876,806.295935821124,806.995588856262,807.695216824707,808.394810390347,809.094376279916,809.793913528812,810.493424716611,811.192916107703,811.892380356245,812.591822940455,813.291243681371,813.99064117292,814.690022795842,815.38938587931,816.088735045821,816.7880655339,817.487379756999,818.186686318309,818.885970182144,819.585247012024,820.284513672511,820.983765800343,821.683003528568,822.38223914058,823.081453504125,823.780661118261,824.479868447591,825.179057052877,825.878240036358,826.577407963081,827.276580601198,827.97573146902,828.674879953874,829.374013815833,830.073143070185,830.772256975088,831.471369734028,832.170464057434,832.869546416131,833.568620712237,834.267679532057,834.966734279202,835.665771678413,836.364789309858,837.063796896173,837.762784974432,838.461758635187,839.160711157137,839.859648376805,840.558568606152,841.25745526527,841.956331457385,842.655186111528,843.354017123785,844.052812895301,844.751590196212,845.450329712273,846.149039501652,846.847730715166,847.546392537295,848.24500664392,848.943601530921,849.642143951545,850.340659310103,851.039145734125,851.73758319077,852.435981021674,853.134328636131,853.832657626959,854.530927630888,855.22913893151,855.927319669083,856.625450682963,857.323535583662,858.021565292231,858.719538936324,859.417477776794,860.115362858118,860.813185518671,861.510953287995,862.208670019952,862.906334163366,863.603940999146,864.301497960602,864.99898932345,865.69643209379,866.393826198928,867.091130969735,867.788411098186,868.485636931818,869.182801719556,869.879903318548,870.576932560488,871.273941623916,871.970877735961,872.667754931713,873.364562492201,874.0613512914,874.758070529643,875.454738244543,876.151377392388,876.847954014213,877.544455312456,878.240945140127,878.937395333043,879.633788968542,880.33011845157,881.0264213967,881.72269167247,882.418937903417,883.115135904899,883.811306441452,884.507440277807,885.203542963966,885.899646858725,886.595697571678,887.291728745845,887.987737413457,888.683736823787,889.379743016864,890.075705654498,890.771660809789,891.467647632592,892.163592921353,892.859532566992,893.555466951061,894.251436609948,894.947386179124,895.6433543905,896.339354735172,897.035297828947,897.731301368622,898.42734680646,899.123368392398,899.819431620958,900.515506110538,901.211618866944,901.907779520567,902.603933741352,903.300099997685,903.99634166168,904.692608910366,905.388874859411,906.085223392338,906.781633860861,907.478012219596,908.174463043606,908.870967489787,909.567449102329,910.264065276926,910.960658013031,911.657357088989,912.35406737094,913.050817095209,913.747567625928,914.444403594768,915.141234186928,915.838185449521,916.535124030157,917.23211227481,917.929080044103,918.626147120232,919.323239732183,920.020396198148,920.717545540748,921.414687454798,922.111870000855,922.809062528577,923.506313320574,924.203593772912,924.900807750372,925.598094319147,926.295424766745,926.992671572409,927.689971543787,928.387191096357,929.084521502784,929.781716890608,930.478956212427,931.176180226481,931.873335545347,932.570489195102,933.267671863894,933.964763206567,934.661774623622,935.358741130697,936.05570609874,936.752614323743,937.449444837185,938.146189987449,938.842913685263,939.539576696022,940.236156804911,940.932708290417,941.629057894132,942.32540754535,943.021656838354,943.717793568401,944.413898417716,945.109947672631,945.805815637811,946.501591246572,947.197303284271,947.89286524495,948.588367139959,949.28370419448,949.979059983784,950.674289198112,951.369432691455,952.064433188259,952.759327433762,953.454209830958,954.148908885177,954.843573083426,955.538091975274,956.232648257726,956.927004302386,957.621270437389,958.315519578817,959.00981472606,959.703769328023,960.397878276846,961.091900996111,961.785834389486,962.479698868294,963.173561327335,963.867449586766,964.56132824195,965.25513722251,965.948809531094,966.642624201564,967.336357389843,968.030173696629,968.723931134178,969.417719934916,970.111383484953,970.80528981441,971.499237216886,972.193102751846,972.887022839725,973.581010823394,974.274888466935,974.968887155243,975.662942034507,976.356979672657,977.051108256924,977.745252203558,978.439452968219,979.133566859445,979.827613135326,980.521917044524,981.215956731347,981.910265470661,982.604189296897,983.298309475887,983.992277299428,984.686012166428,985.379865332704,986.073569536507,986.767109602909,987.46050513822,988.153562788451,988.846761620978,989.539227289173,990.231905986394,990.923962160709,991.615769909343,992.307307557437,992.998430074752,993.689100946261,994.379489996814,995.069408158352,995.758949278858,996.447896202981,997.136304658694,997.824088773084,998.511583770741,999.198745118955,999.885196934523,1000.57110771853,1001.25673247582,1001.9420009721,1002.62667905793,1003.31092289448,1003.99557936335,1004.67970481676,1005.36390099723,1006.04771075283,1006.73240600546,1007.41722549617,1008.10342325093,1008.78989142888,1009.47761223012,1010.16722075847,1010.85852678091,1011.55182784277,1012.24825947409,1012.94786213386,1013.65122591291
22/03/2021 04:32,0.00136672361027851,0.00305114004591068,-0.00328867666182238,0.00326911487285556,0.00578139172913378,-0.00323237418647933,0.00156514422861612,0.00037843799927796,0.00462221107623185,-0.00123041973795971,0.000141000719660341,0.00177515907126822,-0.00200969825297925,0.00496356895988968,-0.00377771957113361,-0.00047695591654099,0.000101293710058761,0.0025942012877382,0.00161486532728447,-0.00152368405788951,0.000603501318604679,-0.00121004555834059,0.00127122521501428,-0.000651023056385687,-0.000270003469707636,-0.00454711792133462,0.00181173244547792,-0.00113627096167447,0.00201822314820999,0.00228398943548891,0.000954672406482245,-1.55745927190008e-05,0.00176949657281467,0.0019694399624865,-0.00243913198563654,0.00266648079388622,0.00254768811493813,0.000915718914439857,0.000997852872408209,0.000878181634482568,0.0013177754192143,0.00190889997009284,0.00138882833981684,-0.000608594322663837,0.00429505497813551,0.00138145975443603,0.00403057022363103,0.00219927204763137,0.00398810513660987,0.00546812308490288,0.00191356602440287,0.00954127870262125,0.00752363318778404,0.00566909451771542,0.00450478925754255,0.00651783073309362,0.0054354619797828,0.00592936360154906,0.00648076496599499,0.00590158648246912,0.00777255782372841,0.00490961053232724,0.00800261964073119,0.00923122320191424,0.0051746732229178,0.0097913200130239,0.00875828172432923,0.00897467058045794,0.00895499252700433,0.00659255815614187,0.00869724628733734,0.00942956119376776,0.00553000584335985,0.00292926836564756,0.00862487996328654,0.00808942919745519,0.0111915977924922,0.00723899211717985,0.0144534549803036,0.00848723071310227,0.0098702277172401,0.00932733124837837,0.00689834365645838,0.0117286749443081,0.0091805186109124,0.0101917770230127,0.00594577236065436,0.00914408233854874,0.00807949072658921,0.00898282146663118,0.00771191744278024,0.00851812263518336,0.0116673034948715,0.00814721032670179,0.00824312177884858,0.0070565379430334,0.0115644658731058,0.00770830879492238,0.00649107868070589,0.011608653480086,0.0111025516495987,0.0104180502840375,0.0108351878897019,0.0131800903058461,0.00940995988733203,0.0107702094886172,0.011994450667415,0.0139045199189472,0.00797449477394761,0.0101704037259525,0.0101982534939323,0.00977927976304634,0.00924438634275243,0.00959148877551726,0.00942877261580921,0.0113409548186301,0.00928641460342895,0.0120850939329108,0.00918215787762481,0.012388751869986,0.0111419334781366,0.0130033989132255,0.00654378153586174,0.0114990445420868,0.00758022804402246,0.00967357726146847,0.00695847469291473,0.00917469220112605,0.00889576058175462,0.00825657264326216,0.0100078571269779,0.0103995455478112,0.0125193867351585,0.010311184126225,0.0117394328802952,0.0143222738396663,0.011361975783449,0.0121698239143999,0.00943777498490326,0.00990945261032732,0.00668804551284972,0.0121251247908578,0.0106546930331617,0.00907917802148664,0.0105679086900133,0.00979144889466323,0.0125085804167928,0.0125976062854953,0.0178365873132643,0.0167834807760546,0.0182917918262578,0.0167249642935406,0.0177039956479542,0.0173451415286628,0.0183990859225812,0.0176641461674623,0.0184335497967743,0.0176142668201962,0.0180337142878195,0.0180638706223223,0.0187629025508525,0.0181975215204535,0.0198697281195186,0.0159682599074955,0.0190865481709787,0.018510311106043,0.022510864762899,0.0190899406111245,0.0210989471442633,0.0187819584475607,0.0201563322015429,0.0202404529474047,0.0174198028004618,0.0200312215261973,0.0184441815366466,0.0210278436636105,0.018446767350448,0.019306861502203,0.0208710961514785,0.019703343813022,0.019131502126964,0.0184597140373908,0.0176157952855733,0.017791857469303,0.0199696351370405,0.0177094926745566,0.0173333392746513,0.0181142940345006,0.0179348138250187,0.0181994802821966,0.015868333871045,0.0163873007593529,0.014084288853405,0.0169191282000163,0.0184447611298283,0.018459933527163,0.0190344905864537,0.0178441623714066,0.0202684141883204,0.0203153716289218,0.0217010227236326,0.018409450156722,0.0203248478282012,0.0197373880409352,0.0200607182048752,0.019602196158663,0.0199535237734978,0.0214041461306395,0.0212292755104748,0.0221689076168288,0.0218318079269019,0.0212375312682681,0.022333641372906,0.0216690011551285,0.0220176707489637,0.0209569326633437,0.0242896146112635,0.0227125221790328,0.024100349866868,0.0228818451367782,0.0247799782761788,0.0242895647154538,0.0245304937944531,0.0235977934509234,0.0217803303914278,0.0231876864226647,0.0234934111820561,0.0233598372561728,0.0222020245429459,0.0250310633315747,0.0237487265035076,0.0229010056687127,0.0240014206885469,0.0215982731211855,0.0234979651840324,0.0238867691666485,0.0239937350972809,0.0244483971407692,0.0239314960498637,0.0230504604814431,0.0228951479039533,0.023552428060745,0.0222659576426222,0.0224683687398116,0.0216223167190621,0.0245982517666446,0.0226068070737037,0.0230747043557651,0.0218507951777814,0.0218761268410536,0.0227687762285646,0.0233730589172611,0.0227292830836369,0.0217516959879081,0.0236908447617307,0.0243331525430768,0.0217782454961986,0.0218199676181474,0.0232831135849588,0.0238438287759369,0.0221215171087355,0.0224934036474458,0.0215749935582774,0.0225664569102005,0.0216534824640517,0.0223660316277765,0.0220382469601808,0.0220553255730828,0.0225582918972108,0.0214336491590677,0.0208747411658629,0.0186888325072316,0.0200646234623998,0.0212635511316216,0.0215489631011808,0.0208664872267765,0.0222284769976427,0.0206542484103382,0.022028852105343,0.0209102592442112,0.021443417337592,0.0219240809805773,0.0213278030833148,0.0204831115678142,0.0220420746132046,0.0205706197037385,0.0210484651930396,0.0218577671894847,0.020415354494788,0.0195928598743782,0.0211696703559579,0.0197680848408871,0.0201708234808196,0.0181757728099572,0.01916663511013,0.0183274491373357,0.0188522373355372,0.0191837590854399,0.0198818576812603,0.0205489693004161,0.0193436861878111,0.0186778148880811,0.0195122115755405,0.0190416898204129,0.0195120325299932,0.0193784017680085,0.0202656866450731,0.019711376697088,0.0179005686949854,0.0190046961873319,0.0183347199386351,0.0198731407170534,0.0177910795579467,0.0180167001807455,0.017372120629438,0.0165817599282088,0.0170120834829604,0.0163748923796813,0.016873702819303,0.0184219666575139,0.0186853421292783,0.0188388078521961,0.0186847369831129,0.0177271904705523,0.0181984739792573,0.0179120373476508,0.0172804763901838,0.0175155257618448,0.0169020786831086,0.0159952193974387,0.0162647367261213,0.0173305888616132,0.0164872579709842,0.0173831474213152,0.0175236548502704,0.0162484956411927,0.0166622049868051,0.0157045948498236,0.0188941067392508,0.0148394889287102,0.0174544955755708,0.0159991872802332,0.0166196928864514,0.0153599743880504,0.0166960326044804,0.0164604815166863,0.0163150430975862,0.0152007854587962,0.0150960484547277,0.015450702780659,0.0152428814509483,0.0152813481332004,0.015265882312,0.0149558527698442,0.0158252755300699,0.015499390463614,0.0154840936956193,0.0147189858298617,0.0144884456352389,0.0154069750422362,0.0149587966457296,0.014995137026584,0.0162126259347605,0.0162434191721522,0.0142097334498159,0.0152723503335819,0.0157580590642132,0.0158424218944663,0.0127261764189105,0.0164581504432441,0.0147102474355642,0.0145706472880859,0.0125706194182554,0.014750296771599,0.0143164278402308,0.0140712864579617,0.0141323724114959,0.0140486515317997,0.0128731021771636,0.0127097834972631,0.0128810404243142,0.0131001925320373,0.0127939500271,0.0125018253286486,0.0116455769474067,0.0128456931488147,0.0121121736096804,0.0127621006571475,0.0133866259105179,0.011794376304773,0.0114952263528871,0.0122252274212198,0.0129688549741554,0.0110991855873945,0.0117321549111403,0.0111259042825757,0.0116436316891277,0.0122364714632324,0.0106704241477778,0.0113438126331141,0.0106861872250464,0.0116795544631015,0.0108914603477069,0.0110492320230023,0.0111651558341128,0.012935055524687,0.0117616064309128,0.0114095905546465,0.011108394583545,0.0124183263637067,0.012539385921227,0.0115455542315103,0.0130736008944536,0.0119994942835583,0.011823036822596,0.0114901405077358,0.012171681580219,0.0103194471336211,0.0104208454107783,0.00866860036017202,0.0113153740170584,0.00994735571676706,0.0104286546427597,0.0118927550169286,0.0107698349106275,0.0107020861195537,0.0120387801513968,0.0096771459527047,0.0105339417860664,0.0105531342773703,0.0112598861602016,0.00941924143769564,0.00965796004942634,0.01131699093785,0.0113089407848733,0.010624803885093,0.0096201977687403,0.0116549148464576,0.0106312464120081,0.0109953431033544,0.0109622755057526,0.0114170130987774,0.0106823767285374,0.0124888876703774,0.011564866964071,0.0113133332046839,0.0116671204453349,0.010667911841157,0.0119551147633011,0.010934041747684,0.0101571765637629,0.0119070611482361,0.0118370923088141,0.0109642723502283,0.0111762596264528,0.0112368851504568,0.0114461044365173,0.0108434691348352,0.0115977911457516,0.0122796373617094,0.0117746321416546,0.0115716114982038,0.0136569217541516,0.0119920093681127,0.0122262311872535,0.0122083658818244,0.0123189373925726,0.0112214128956085,0.0121854685088983,0.0111663702283196,0.0123174053737902,0.0100492926580533,0.0115568915191282,0.0101312990076565,0.0114149510603944,0.0106979106586062,0.012042276863618,0.0103839678143284,0.0110534531552134,0.0119940511264197,0.0115441555249871,0.0120739480180044,0.0122653844679758,0.0122738680266252,0.0134810069824388,0.0127509714941264,0.0130227183799578,0.0132555858683109,0.0130849236521363,0.0118511321028435,0.0132723613598104,0.0134248446122799,0.0141960496326988,0.0125028154903295,0.0151977300865534,0.0135709557923554,0.0111390686585488,0.0125945034487393,0.0133867810151238,0.012750562298777,0.0120253652076934,0.0134319507580285,0.0119539003595632,0.0126038078247199,0.0135367368999074,0.0144693048798718,0.0129267976260452,0.0141475919079107,0.0150356659319193,0.0133402885849133,0.0129289964349371,0.0133764741043767,0.013213581997019,0.0125927221969915,0.0124772198222645,0.0123518358953973,0.0156209517693796,0.0142180595223377,0.0124312769368014,0.0161314648935912,0.0143364395142366,0.0159461002415672,0.0152752450873045,0.0156221427625126,0.0156719342679112,0.0144357096581017,0.0160329474101328,0.0147730995840187,0.0161465675134269,0.0158920274298706,0.0156373461027694,0.0137448799570449,0.0167580921347458,0.0152660444364185,0.014879412614091,0.0151850566234826,0.0171778769492509,0.0161840604028123,0.0153929558065364,0.0161982152611743,0.0146002225893012,0.0157781789705874,0.0159333911062508,0.0156388417452078,0.0160526820611397,0.015398265025697,0.014523297585244,0.0169483131393007,0.0162309358190568,0.0146893481824078,0.0154336657715257,0.0153447903073901,0.0157179002701616,0.015178973388748,0.0144500993872725,0.0129149896392702,0.00976371275706077,0.00952198947550496,0.00902406571208974,0.0118305434594087,0.00848814916852738,0.0113684396484926,0.011039148022809,0.0137542731680936,0.0133842413532832,0.0131010883951234,0.0125817530574614,0.0124041916711074,0.0140331670423826,0.0137849341905544,0.0138381442035568,0.0140155087025871,0.0136599981019299,0.0140050680119706,0.0127865634575864,0.0134916511144873,0.0134343689848597,0.0131022678679911,0.0129652774479577,0.0140128554116768,0.0137004607611533,0.0140746941303322,0.013334162327635,0.0156843544807303,0.0140986396388423,0.0132437787767124,0.0141672806372881,0.014962818617713,0.0139726044923479,0.0140598046103876,0.0155973635905476,0.0142920749227458,0.0142781158931519,0.0150891742144587,0.014357965784559,0.0129564726281713,0.0131709839503611,0.01166156122399,0.0120588758221572,0.0102670243731216,0.0105957944937368,0.00888856855677797,0.00904306432798341,0.0083303198567646,0.0109294834622951,0.00987839028927251,0.0100258567548836,0.010211216176337,0.0105069181228311,0.00864381069857825,0.0105753083274836,0.00964538105000268,0.0102493989156695,0.0093779516131137,0.0103419297814269,0.00958662404617131,0.0094104704436252,0.00973055090006904,0.0109548714311809,0.0117528143477859,0.0111002192949071,0.0120789188959055,0.0124911922244169,0.0129194071250251,0.0124263728378058,0.0128378030288077,0.0132443003041079,0.0129394013314649,0.0128032559269794,0.0138771842816872,0.0137212310484113,0.0127067696524345,0.0136498875518381,0.0145359109237751,0.0133713257662248,0.0142531716452734,0.0146036947099202,0.0142453184930117,0.0149645680570571,0.0138232283777667,0.0139991507567267,0.0153592555900657,0.0136557604879025,0.0150157514729159,0.0140860678124761,0.0139743437917664,0.0133637224132322,0.014286452084331,0.0148469585194208,0.0147049312126129,0.0148555713731447,0.0142552059888177,0.0128066644507824,0.0135234122831694,0.0143892385145958,0.0133671236931855,0.0130095720366191,0.0123640245438328,0.00981036907036514,0.00670558859155881,0.00423277443778808,0.00398714564320028,0.00216182062837862,0.00227484413085901,0.00225333099466882,0.0030049287243721,0.00250065341189275,0.00541908536835242,0.00660981471747095,0.00721449584650494,0.00850639914361761,0.0109868016972618,0.011993898078905,0.0122633502921761,0.0133211825465786,0.0133571328342481,0.0135773737097046,0.0138831537757325,0.0129319935116288,0.0139589614289723,0.0135780428413374,0.0130138160011345,0.013893520178456,0.0124570816005729,0.0137945521256012,0.0122076079667613,0.0129105122983772,0.0133951674390651,0.0128533404676541,0.0135104432367371,0.0138154600546909,0.0138688151290938,0.0126164970789772,0.0138254856761827,0.0125018516347729,0.0137159465574947,0.0137908411735963,0.0142755628990438,0.0125025306452648,0.0123717102962599,0.0126718834226699,0.0126463995767927,0.0111888225131469,0.0132948483583206,0.0120597359084054,0.0116727026709782,0.0118447418024099,0.0124374634580145,0.0123142255909729,0.0121033972785107,0.0120866109608804,0.0124049758714783,0.0114660831737389,0.0117518432557827,0.0120049059378286,0.0115057208004722,0.0108066751927498,0.0115491531174568,0.0113175908332694,0.0117212364300562,0.0112722348411099,0.0117759230486442,0.0117489437257968,0.0110579625102931,0.0108808206459393,0.0119883061129336,0.0129942012336908,0.0117539846886768,0.0116374781122544,0.0108567449028532,0.0111154819760728,0.0109975319405711,0.00972443605207444,0.0102357043172806,0.00939236877728386,0.00877499251553058,0.00954517942852385,0.00797836729464863,0.00851128803356844,0.00702376403070811,0.00672039551995108,0.00794376447426325,0.00621047636284361,0.00600229336747593,0.00715507842787477,0.00703193059066893,0.0083916905774904,0.00801990422081465,0.00766666015906014,0.00592572899013105,0.00825523999312043,0.00755469220790043,0.00629763152062299,0.00774417505208177,0.00851485854653173,0.00756659397916315,0.00690992890806341,0.0097872667835424,0.00818825242134497,0.0078996455276153,0.00996460238332224,0.00834033879443073,0.00733198227321003,0.00852021146523593,0.00909156640053903,0.00947876415727924,0.00852235698087574,0.011130021588441,0.00828941079034639,0.0112459404993326,0.00851789977424021,0.0111285116106492,0.0107596006989284,0.00981535602577891,0.00941586485945009,0.0103300533313131,0.0097553967731293,0.0104093454999537,0.0107370501090109,0.0126332050152477,0.0111445829957145,0.00956576663091031,0.00931840937454497,0.0127772920540029,0.010809537979016,0.0107641696265847,0.0101074377943402,0.0107741456105696,0.0107546755820114,0.0129594144359264,0.00894549546898592,0.00972511536780932,0.0104353878349336,0.0102279427193009,0.00917160469600959,0.00986607114522201,0.0112904219927137,0.0106490004960391,0.0106835193444375,0.0122739630975209,0.0118493508395997,0.00973574506089952,0.0105962006177289,0.010518739066399,0.0106612764435086,0.0112026371772111,0.0112945952460028,0.00987203108651218,0.0117929259632792,0.0102752990121252,0.0108639253909941,0.00979226339617237,0.00912254137487324,0.00847272790893834,0.0102629851837586,0.0120820760772014,0.0104467830276574,0.0116572002561022,0.0100247619011171,0.0104502412009197,0.00994696668957869,0.0102222461298099,0.00932366865752347,0.00834147037382371,0.0117420836659632,0.0123539982806394,0.0108406302219072,0.011778500658452,0.0108929324851758,0.0124675675000797,0.00971264109077027,0.0109857211074021,0.010220306290239,0.00992103186869817,0.00992845037928392,0.0106193291721048,0.0100405585977903,0.00945256490466953,0.00830634771239099,0.00966683162915887,0.00784672404839561,0.0111594694775036,0.008552990352288,0.0104357896987681,0.00937955033824147,0.0111425307047011,0.0108350585073091,0.00904109855100049,0.0077793583005747,0.010256963294292,0.00803867142277505,0.00627299833541727,0.00604858641516772,0.00537141863594016,0.00554382463498242,0.00771865553181056,0.00587228719189005,0.00574801373461616,0.00540001070087639,0.00224706045654324,0.00605373893744633,0.00348724179401903,0.00355280689876883,0.00608998327077449,0.00715966760258934,0.00664942156226675,0.00569150918094657,0.00561344945022699,0.00479756672760368,0.00626038010401501,0.00548727603928816,0.00386241197120306,0.00405625150294245,0.00303162347173626,0.00525119754487457,0.00728812398863784,0.000658379055913834,0.00576000021331063,0.00415143284667005,0.00505970495093163,0.00368667157171357,0.00389449469742189,0.00698013557461791,0.00228381412043268,0.00254327614275032,0.00426212707274351,0.00509969878168301,0.00538244151021058,0.00595321434275476,0.00767982016426093,0.00389759109909566,0.00686694980464559,0.00876241305760783,0.00517344640123915,0.00237127590294664,0.0083422743148569,0.00391179614272107,0.00686772017518471,0.0033733846924813,0.00910967846306918,0.00335046086330011,0.00153771316386315,0.00251146534290782,0.00125648580065311,0.00168153992052682,0.0034253872672374,-0.00202289893012523,-0.000355020377758786,0.00207005942250834,-0.000295713339398796,0.00307703264514606,0.00488891240704857,-0.00435793138147324,-0.00194424455979368,-0.00128876661077639,-0.000802068115045703,0.000860513063644831,-0.00300921591954244,0.00636423642649253,-0.00625324511615072,0.00282148360318846,0.00460746700146453,0.00152475817696653,-0.00439000274248358,0.00756731783542694,0.0119624201320079,-0.00291186420610637,-0.00134378548724567,0.00253828856572868,-0.00341661454400843,0.00617294117541015,-0.00255824940555231,0.00602264869377503,0.000909040154729658,-0.00119069318775725,0.0057495467462854,0.00160535250304855,-0.00121698742335504,0.0050106980701537,-0.00189170826561754,0.000216505277033896,-0.000771799542296457,0.00368477353878405,-0.0055133089698681,0.00557967893259234,0.00338254718940318,0.00160042805356636,0.003702789373871,0.000376230981283583,0.00392348832042421,0.00308617323586774,-0.00259756401063121,0.00172350624146267,0.00252671450599363,0.00449293666605207,0.00413994314484319,0.00494901142694876,0.00602449219888627,-0.00079654635452142,0.00830512410283918,0.00623297716378955,0.00253900559628148,0.00344809167070351,0.00728128396857552,0.00511257806350193,0.000551913036965452,0.00414628958712492,0.00406709146946539,0.00639549862590477,0.00447416276908274,0.00252192415491584,0.00423284066692317,0.00102191264825279,0.00610607617640322,0.00228684782085246,0.0123704085765039,0.0011514247225695,0.0107708278054979,7.67539257865975e-05,0.00535686903208929,0.00168852323888164,0.00987831098472086,0.00719914454737981,0.00754926163010198,0.00234111972641356,0.0103544202066503,0.00102103656802607,0.00514977479557738,0.00275878597657398,0.00761402322561539,0.00485217078544414,0.00907001010711284,0.00806302396200834,0.00676995739612665,0.008667668376644,0.00861964137827333,0.00849395882333274,-5.0011870940393e-05,0.00513580738078965,0.00291163622366798,0.00366882403788573,0.00768707190335517,0.00764944106750861,0.00682939729003836,0.00753657776671239,0.00198528115829878,0.00759770111217426,0.00615975227098704,0.0104034937759191,0.00984806204500931,0.00780346091096356,-0.000975605869931509,0.0081110001128526,0.00643820941737241,0.00438597377336564,0.0102051186339413,0.0119044991177949,0.0081319817102064,0.0082502251777977,0.00921825682338777,0.00815006310099418,0.0089558991550127,0.00224956846061756,0.00491902560057375
22/03/2021 04:38,0.000247029362742508,0.00202386117695435,-0.000953527326992048,0.000563499010605047,-0.00324487447119503,-0.00227848705575845,0.00289858070295412,-0.00287828386055009,8.66402446618085e-05,-0.00039792690759299,0.00119413490953976,-0.000397399221647193,-0.00201144470548631,0.0038680710226597,-0.00831140747167199,0.00109160198820125,-0.00238708525339733,0.00221049187740359,-0.000691601397700251,0.00150343840234463,-0.00140255120939959,-0.00138662347084547,-0.000791802305344424,-0.000393762384997287,6.66800125002839e-05,-0.00268948104212781,-3.63319756308268e-05,0.0011350974593301,0.000900004024222945,2.92913426051083e-05,0.00132809281513483,0.00164202777236046,0.00195740033686788,0.00161447135880347,-0.000174937180274883,0.00156570070011396,0.000267651332488043,0.00165367573705474,0.00297489778049856,0.00512399185880549,0.004793242028684,0.00294531916770446,0.00428568448666375,0.000370538278728229,0.00793635420557608,0.00484659603346902,0.0045767775116733,0.00511419051370882,0.00889272724652363,0.0100786598803983,0.00823875065876684,0.00948680383050679,0.00746830468977182,0.00586285679979503,0.00486125231035441,0.0123082036585728,0.00815548702850296,0.0102422928877927,0.00704350479907712,0.0115521060200619,0.00944914408841929,0.0104705505282424,0.012069958155289,0.0114374776461803,0.00754138642146932,0.0138052807549258,0.0121226875524426,0.0097893278078528,0.0145056826439415,0.0113673584107035,0.0133744598128686,0.0121082744014644,0.010154057866078,0.0130935596683639,0.0112617707514138,0.0112819266810053,0.0120753284400671,0.0128055244133672,0.0167310138056854,0.0128459444027572,0.0134814235609772,0.0137207578780168,0.013397024038376,0.0118626858813408,0.0137726899666175,0.014059104288993,0.013476052301729,0.0134919831164202,0.0124752816642747,0.0114110563375397,0.0107727102723182,0.0107439123076649,0.0122873744964143,0.0129891235833724,0.0148177306209652,0.0130860673747251,0.014947060556832,0.0148087959319499,0.0150698045534876,0.0131219725107666,0.0145541283435499,0.0160735677696566,0.0155565275524541,0.0148683733400359,0.0168147964327972,0.0165490787408338,0.0178748774963571,0.01561878046951,0.0181740883219358,0.0147305114242804,0.0159602701865469,0.0150320749228162,0.0140820948289069,0.0122647491215362,0.0141741365117387,0.0180110911208904,0.0187934868009894,0.017925402378677,0.0202590699438476,0.0187276853876495,0.0153524411115737,0.0185317673535592,0.0126822223744254,0.0130596424748252,0.0139260013102785,0.0131625086696457,0.0123498932237101,0.0126553531917083,0.0143020740288176,0.0154270891404683,0.0148827018739639,0.0148295164021305,0.017143783898987,0.0152705768957076,0.0176829900767721,0.0183575992214179,0.0188501158084376,0.020278856296092,0.0148183740712479,0.0146719111284854,0.0142320241594872,0.0168591081120447,0.013965943126078,0.0138140424794062,0.0167577610565824,0.0191808863563555,0.0203969888178835,0.0221080718064391,0.0255150476560171,0.0246993524931786,0.025497560153604,0.0273310474458249,0.0247192050915591,0.0262930862943447,0.0269479380822269,0.0237254981003006,0.0281500030344527,0.0252353489614239,0.0259836585521782,0.0262910628015352,0.0271316002936364,0.0275672251750362,0.025804934342023,0.0262903026348258,0.0267448499923931,0.0301573726797047,0.0286324907911133,0.028784798399582,0.0298425716757302,0.0294298089061017,0.0291715165086187,0.0289742714591968,0.0285306219642148,0.0299350604495693,0.0281205534093281,0.0276169638146816,0.0282666110911059,0.0283890455998367,0.0281040483299989,0.0307864321419145,0.0276650795914637,0.0262140399911723,0.029927093578291,0.0281808490682844,0.0269952990077705,0.0269381743368141,0.0280180124871177,0.02773240169729,0.0264153074564989,0.0265258349947207,0.0242599274945554,0.0220488636833579,0.0211169227989037,0.0255647585926183,0.0281154886510403,0.0285637108841657,0.0289370532483253,0.0285227649315386,0.0284992774281941,0.030548638527197,0.03148298965089,0.0308246116871225,0.0274613158022697,0.0299499871063954,0.0289362722145771,0.0286899357243743,0.0291326412017545,0.0327246929636558,0.0318437955447817,0.0332311395584518,0.032332311687045,0.0328864830321565,0.0331365262098429,0.0321684448885583,0.0318724803316393,0.0340758399516728,0.034885199756276,0.0335780146625697,0.0344478736530524,0.0349672479654013,0.0373090127821097,0.0348671400431883,0.0354898175974268,0.0352577169512654,0.0340120207522014,0.0338492384141555,0.0355032487795742,0.0356265452005036,0.035248317070463,0.0367419049015245,0.0353739311909505,0.0353798354980869,0.0349305662288326,0.0343805944904597,0.0340519700676644,0.036578281698121,0.0349844464845708,0.0351253996937003,0.0351203556539241,0.0356530418024023,0.0345082581756328,0.0342747020490418,0.0341376334961482,0.0345185758818543,0.0347711138987538,0.0340085752757865,0.035146655926395,0.0350345699086986,0.0332678820853772,0.0353454123233303,0.0339016418967984,0.0348647310721876,0.0353650833546404,0.0345677480246148,0.0346628605568974,0.0349536025954724,0.0348028018499298,0.0340304689105156,0.033770678848859,0.0340676992843839,0.0343746137101215,0.0345327012731175,0.0336963290469836,0.0351737724067976,0.0339671256762989,0.0345835255697484,0.0329585413475817,0.034157324491545,0.0328286551679896,0.0333304950396621,0.029658123557878,0.0280203646326425,0.0307389688850205,0.031601128290948,0.0323431505158732,0.033431690378998,0.0353714747648917,0.0336415717036297,0.0329894393970376,0.0322704941235512,0.0313483346703589,0.0331552344810684,0.0334022552034891,0.035429101529268,0.0331058299338227,0.0336177370701516,0.0338124966183399,0.0327564236814125,0.031957439610015,0.0323712212005819,0.0322742394108784,0.031999058932705,0.0302676115917121,0.0299645559567708,0.0311710549485781,0.0299510565183322,0.0283302880020427,0.0276981668198373,0.030763531653965,0.0311881376009656,0.0290391926830916,0.0298965939840778,0.0304592110445142,0.0301122543794213,0.030671556941471,0.0297854998178527,0.0323451272400049,0.0311471635596552,0.0311405752310351,0.0288205958138753,0.0305560240438032,0.029083648636408,0.0296368713246297,0.0285215768898406,0.0267439285181283,0.0264402742534543,0.02581482341275,0.0260359959092561,0.0269634859083722,0.0280562242787265,0.0275197598873767,0.0281112415829804,0.0275358536051473,0.0291368864572228,0.027899314533089,0.0278904441095087,0.0269459669896299,0.0270684593629485,0.0260532361115103,0.025327658824563,0.0261461878377521,0.0279767110757487,0.0268616431311279,0.0261019961462531,0.0262315851368849,0.0282737039417278,0.0250425927452568,0.0265527961269553,0.0256298197724311,0.0256455648786068,0.027492482914324,0.0269520304833825,0.0265258565267705,0.0252102515750681,0.0253707875783043,0.0256718423433618,0.0258142980449727,0.0243866311279136,0.0237946659358782,0.0250308898002486,0.0239163629391822,0.0247453383697013,0.0255712147861419,0.0249194246526407,0.0242205801434611,0.0245592020377218,0.0245161518662977,0.0250593424223004,0.0247747675644792,0.0244757180845909,0.0247119751789786,0.0239730510164702,0.0255664044203886,0.0228944165883215,0.0245262497408075,0.0241519342341944,0.0240097415291297,0.0238167952833069,0.0232822122905151,0.0226496537926684,0.0236013578489751,0.0212794842501762,0.0201174063902015,0.0220074913072416,0.0226608205946464,0.0216057148933263,0.0217089779587621,0.021682150931239,0.0214980188093802,0.0223027793057425,0.0216334625917758,0.0204073564021726,0.0201749629654255,0.0210083584590852,0.0206605515626154,0.0207647742692911,0.0202962346680332,0.0206605965083302,0.0206440210076209,0.0190755158654132,0.0197412136441063,0.0189774621873271,0.01814274554399,0.0187142747299184,0.0177180904913425,0.0188702083171047,0.0180349517606094,0.0185393335312967,0.0178781552944573,0.0165969130321733,0.0179022229101389,0.0171523744627765,0.0192880076958915,0.0175363749894369,0.0187867164681867,0.0184133657851233,0.021183012780728,0.0193417860499274,0.0191404485625246,0.0205152876857945,0.0202920890724638,0.0201976478137141,0.0211658290843151,0.0208189735395113,0.0197981530632738,0.018447108413204,0.0187095752515287,0.0173874788017955,0.0184687669517265,0.018332405373883,0.018259196253497,0.0176393291762194,0.0185624575241965,0.0169990733272822,0.0189970551266076,0.0162360846921316,0.018441178601604,0.0175625367588303,0.0190447882010991,0.017825805940228,0.0180030028535681,0.0180269262578975,0.0177291142616827,0.0177324815592844,0.018424230076533,0.0187967494874333,0.0180799985562894,0.018071968570184,0.0190815996605986,0.0183013716254129,0.0185547054799492,0.0192321250194256,0.0183514797329347,0.0200045177570584,0.0193640293120025,0.0200175649571795,0.0180757354339475,0.020262072764653,0.0193858379751784,0.0202538986438366,0.0198269580048301,0.0194729613348774,0.0188026732125468,0.0187059619535556,0.0193945635310659,0.0195032541161248,0.0194821679231181,0.0205225874048609,0.0188695606259445,0.0197149712513903,0.0202488042411472,0.0198956036827552,0.0192895900781789,0.0200107563248439,0.020126419152113,0.0199097689405539,0.019679686980191,0.020115279691048,0.0197875651887423,0.0199167748948433,0.0184522206084511,0.0176659419649109,0.018674435141826,0.0175866406237913,0.0171354330673954,0.0187199912065266,0.0183333585497083,0.018782920601307,0.0179666347448055,0.0199567024663491,0.0203756888435269,0.0192308435185098,0.0182903137897629,0.021381168205299,0.0205734289861237,0.021705932418067,0.0215485380592281,0.0209637165844745,0.0209399997431188,0.0199271904006428,0.0205217147228301,0.0219143520305689,0.0208548554647903,0.0230255509487573,0.0230182427463064,0.0225794007812499,0.0212060487319192,0.0216851564365396,0.0224823826298494,0.0199605636133995,0.02041370233811,0.0200307142105042,0.0215945416233248,0.0199520799055667,0.0214723541448773,0.0225786112688532,0.0214195208744666,0.021410846981627,0.0207745664568258,0.0207829236469129,0.0212333368928474,0.0190303085545956,0.0202443944776468,0.0200458871955637,0.0213672912904435,0.0217263200024738,0.0227388911378408,0.0240847073456733,0.0233577548114312,0.0229052902004788,0.0235688743581239,0.0244363935954669,0.0237278703603621,0.0229924787296158,0.024485934819826,0.02293172272775,0.0235901382398706,0.0244663257185581,0.0238794878899933,0.0239183672513268,0.0236177864300739,0.0246318084411334,0.0231342973916756,0.0246311804853429,0.0239482009312409,0.0240523177025029,0.0262653823378184,0.0236248204217197,0.0236847067908437,0.0247995813142602,0.024747762541389,0.023801087701602,0.0232342935399044,0.0245491356994712,0.0249822921514758,0.0245069081405926,0.025189540206486,0.0246230293905944,0.0252810246858239,0.0233540191266279,0.0245550979869247,0.0235259874921273,0.0234240885658397,0.0228524086331634,0.0209709034280207,0.018813199572616,0.0167943808416985,0.0159924940919726,0.0150592045015306,0.0138684556139028,0.0164799920604702,0.0174733572033417,0.0181119687742032,0.0182521441576658,0.0189795070671251,0.0188146943293652,0.0208459524745076,0.0197760432653807,0.0209790229039777,0.0220459130170217,0.0211784777419544,0.0202916310564647,0.0225353924666837,0.0217577851892988,0.021764767334671,0.0195580932663667,0.0192941999361832,0.0211687727038922,0.0212372183234714,0.021867098279986,0.0218664621496394,0.0215151345493579,0.0217846408288403,0.0229162497657431,0.0226298924208409,0.0228326088844713,0.0233624135543892,0.0228316782603177,0.021476466580635,0.0237307385900154,0.0225625390831672,0.0227688874116775,0.0225167071657616,0.0231262056392578,0.0225745436388639,0.0204771738378646,0.0196835102258567,0.0191939712078805,0.0171841955949296,0.0148465446874662,0.0146812988079637,0.0136845025303043,0.0141561326875239,0.0137793554478977,0.0144039010636629,0.0178448605953659,0.0162506757756727,0.017411176110673,0.0170069647590001,0.0146593333987719,0.0144833746665402,0.0147697311635356,0.0151428725761992,0.014654785245141,0.0159612576206919,0.0153519663658154,0.0158556589718792,0.0155392851528872,0.0161704219475921,0.0176423074388377,0.0172442278680638,0.0189244935237334,0.0201998624593237,0.0201697063709162,0.020124222719632,0.020173399783477,0.0213926685655222,0.021148544258526,0.0204189413898907,0.0210146414919732,0.0211210842043237,0.0209079819418574,0.0222726178467173,0.0228462006679112,0.0228120423906417,0.0229408986121723,0.0240432058407903,0.0239599964403275,0.0240737751907497,0.0234003290337603,0.0239532841354332,0.0238978863241322,0.0235330156798391,0.0239681864932286,0.0234179988584869,0.0224570917567795,0.0240551471916758,0.0241172340464363,0.022515769267706,0.0232184293157524,0.0225886153295865,0.0235679301715199,0.0227403861399804,0.0227460652859033,0.0221550799551864,0.0230737609404999,0.0220246141829699,0.0210793380536056,0.0149792338212632,0.0113941488913928,0.00720912254534008,0.0050536071198153,0.00371125911501974,0.00176767290361692,0.00418174108154777,0.00382326380254432,0.00415820802957502,0.00632209458317811,0.00959291933458449,0.0130637189340898,0.0146574544501183,0.0176085640573672,0.0187668621061138,0.0205278066650024,0.0212525682591562,0.0212397508024088,0.0220811431296067,0.0221705022224716,0.0217258247631107,0.0230404176133442,0.0216585177222229,0.0218361922162067,0.022905007857403,0.0234911041328708,0.0222808443921197,0.0223500606900857,0.0217486059814678,0.0215007312911611,0.0220660807593111,0.0216209716096109,0.021987628900855,0.0226778653888276,0.0217423812509985,0.0226582819991399,0.0232387801943258,0.0219640183191008,0.0208561679625675,0.0203458824846528,0.0199032226259787,0.0201976061802208,0.0200479497919209,0.0192611290469731,0.0199603746662379,0.019280573884604,0.0181292727435972,0.0183341947597772,0.018542163568697,0.0193812102333808,0.0200160063992947,0.018717264989255,0.0202382998389812,0.0204775675772347,0.0193686791335867,0.019840186748494,0.0186345564447318,0.0190714828325523,0.0194416093874183,0.0185361530286251,0.0183466644462004,0.0182128883629118,0.01769696094761,0.0187912293072419,0.0201350141503274,0.0177776430462045,0.0186133445424862,0.0187473917043063,0.0184540651491702,0.0183682270364866,0.0186973779214936,0.0191808221275416,0.0172135555598177,0.0170096982616787,0.0173571003077106,0.0159713092361789,0.014767932004574,0.0137488612592153,0.0136404174913676,0.0110285036341215,0.0106679921295614,0.0111775605743989,0.0114175993027255,0.0112982565496096,0.010150835943407,0.0112024081666417,0.0110175201792831,0.0132951652286825,0.0127883562465914,0.0139808078260244,0.0123676104526029,0.0118055254798708,0.0120832725173042,0.0123375015681196,0.0145541410179609,0.0140290618551633,0.0138437067466069,0.0148251852546031,0.0127696378573422,0.0129226711031688,0.0126821102723611,0.0132106232592899,0.01392117515039,0.0128746858180511,0.013119823152173,0.013866185487546,0.0133077352068374,0.0138623427168881,0.0138459497972809,0.0145653963166895,0.0164499541624204,0.0177960362080922,0.0184976412505164,0.0167584904805791,0.0164468039133613,0.0164847646508774,0.0172890730996231,0.0168976316698157,0.018797669491812,0.0195026042471329,0.0177731654863428,0.0183059285355327,0.0178857150479348,0.0186273230199444,0.0191487782049682,0.0193508365036017,0.016707085662104,0.0189210573392856,0.0188975950021984,0.0170268413369979,0.0172992871982235,0.0181928831133559,0.016493336955691,0.0189076328894745,0.0172799698938991,0.0177163031480259,0.0166719122636591,0.016285180907141,0.0168343069825139,0.0196571341869009,0.017323212213183,0.018651699287734,0.0185642674376879,0.0186693553933185,0.0184980917293449,0.0182976522620262,0.0203108899472079,0.0177149454631432,0.0185254720323452,0.0184312579703855,0.0191125684701335,0.0183878874962961,0.0192291520538819,0.0170393685328542,0.0175282332904153,0.0172932810255858,0.0172963650798433,0.0190495094417059,0.0169245334181827,0.0161420363841632,0.019070590018115,0.0189788971820696,0.0206102230644634,0.0190494451029346,0.0175267194792079,0.0176092185012369,0.0161083554230786,0.0193643860526271,0.0169474744567965,0.0188862950143797,0.0187474282115351,0.0189613779296197,0.0163749103545586,0.0173439624600177,0.0180079758634747,0.0200697247364995,0.0149403349805951,0.0154505997193042,0.0183822296779121,0.0161971426757528,0.0175170904479086,0.017797780789886,0.0192702708386396,0.0175456074991234,0.0154301592304443,0.0178089814258803,0.0177463729950758,0.0150338658770415,0.0160030057380224,0.0165128490959533,0.0157936181049706,0.0170728107171967,0.0156942516897661,0.0129687712348298,0.0126270439201439,0.0112846290356997,0.00879537391872489,0.008801985465463,0.00639848742610361,0.00753277223674334,0.0102875557976155,0.00442884246162232,0.0084421021963968,0.0106331896394954,0.0068409162982378,0.00744528473343881,0.00745993658615033,0.0111331061332998,0.0103660565208535,0.0124146635669923,0.0123373481797788,0.00734932439497064,0.00670233292553457,0.00981061568822509,0.00513675095720684,0.00680283379893016,0.00667748161303695,0.00557448794467713,0.00621024737158243,0.00855171791326625,0.00836445838060427,0.00496573253011379,0.00827643421600231,0.00540352685009903,0.00792312010292327,0.00609746190881592,0.0063817189183376,0.00500725076396495,0.00775759566120132,0.00768906471583915,0.0103560727272964,0.00802487138949106,0.00820187456069327,0.00819820437464539,0.00724840634915165,0.00653575823030132,0.00751071110544386,0.00855966467550488,0.00875990089865412,0.00803602240285723,0.00671024455456136,0.00562357137730471,0.00548658404398036,0.00786319810158783,0.00288159432287796,0.00457641872042838,0.00142790386227041,0.00228640518611309,-0.000609997215156335,0.00359633853524791,-0.000131949308759859,-0.00377755867684686,0.00180230919798474,-0.00229869316441555,0.00147026758858033,-0.00668024231532506,0.00285626654529678,0.00152872826875276,0.00428953134838676,0.00173785182919822,0.00734661668789717,-0.00331326294914136,0.00236055455541846,0.00183866528200311,-0.00231168467594754,-0.00578460820605384,-0.00238690579626511,-0.00201685642436394,-0.00471529716354543,0.00420698048075847,0.00152274070591946,0.00111088233609883,-0.00284935127818946,-0.00432483279927064,0.00823945762267944,-0.00143320361388502,0.00182030398517973,0.00597927189654882,0.00288458401046962,0.00044100371871704,0.000234511730708684,0.00223991150989368,0.00437392286915447,-0.000866641458592342,0.0044533307872859,0.00238091938128602,-0.000551415476021394,0.000106488286656679,0.00569394102783285,0.00674745287710483,0.00539611135254148,0.00591912413946032,0.0096821420847867,0.00485820515754569,0.00295873446077796,0.00108979958642634,0.00582737391754642,-0.000182209725793116,0.0026881055369112,0.00833736326581203,0.0126520279835028,0.0103290072765625,0.00466205143004562,0.0102940388232899,0.0048754799121621,0.00945029716946773,0.00592719470585633,0.0129210062215536,0.0122077831720793,0.004403928442836,0.00590313335160918,0.0098585495839419,0.00454625586958721,0.00806913780446036,0.00924740776652323,0.0147471740179961,0.0115513622873113,0.0100991251545908,0.00793130249414746,0.018076681348942,0.00801896527601026,0.0185324403902794,0.00662153155471941,0.0126252837933502,0.0061885150810224,0.00810584528141751,0.00567771292653461,0.0118412038615505,0.00956008812599284,0.0154306033684448,0.0229751179303845,0.0107499854520272,0.0178271268857178,0.0110696991958766,0.0115458041844027,0.0133042364599935,0.0115363258612228,0.0128604893034376,0.00504053991890274,0.0178615330588303,0.0124172207175939,0.0150176310674008,0.0096868664483764,0.0175098270514208,0.00939528538932196,0.0150103078323836,0.0140748824009407,0.0127381334722996,0.013619594106294,0.0130178837099646,0.0173277802555079,0.0103931386720182,0.0128843559109645,0.0135924790302595,0.0127705849705125,0.00716605065350101,0.0180473212117025,0.0155928199163538,0.0186398502240204,0.0205466881492964,0.0125461635201584,0.0170519246689212,0.0071886894553917,0.00932778547354401,0.00762736228739254,0.00761612222116454
22/03/2021 04:44,0.00158964275934841,-0.00137884919286469,-0.00345855188991454,0.00227964296470405,-0.00146442555361774,0.00216488877359533,0.00528568221330746,-0.00215224683311386,-0.00368065385503391,-0.000908907374090342,0.00212064118587957,0.00200795145606142,-0.00686697349575971,5.42634627288913e-05,-0.00120378521800773,0.00195393334081803,-0.00122994772910098,0.00429815756791669,-0.00249129551013691,0.00306391537788489,0.00130584295019819,0.00203650217389058,0.0026707579356017,0.000221081195027985,-0.000384234315695917,0.00154800492079626,-0.000917955900344747,0.000257572532844049,0.00235500564062069,0.00261326280669764,0.000807875955399193,0.00267580881227561,-0.000146148455465825,0.00324535533849272,0.00132576086226562,0.00330895317025364,0.00372630420817155,-0.000636271870613907,0.00330579015797055,0.00506610350951142,0.00220639094534328,0.00271777269790026,0.0074401887078117,0.00549165041015911,0.0091328071783457,0.0118505097051015,0.00901359602654067,0.0120717059105832,0.0125670541404895,0.00899519833103041,0.0118398015616684,0.0149597437862255,0.00811383611819529,0.0119910345231241,0.0131987791195272,0.00761506029933913,0.0162067401615299,0.00898227327072136,0.0137047346379358,0.00998078737902636,0.013336802591002,0.0132429418921412,0.0138866640608453,0.0121845700141204,0.0217493297712049,0.0143230950133262,0.0166134075461331,0.0155981087735986,0.0159112909898992,0.0133923424458959,0.0154859062892613,0.0167517852325422,0.0206027211751408,0.0141152687043954,0.0185425405260103,0.0174095532191172,0.0165890428523039,0.0169799797144825,0.0168869488183328,0.0168847753559654,0.0208434135405478,0.0191635097540763,0.0175421344180662,0.0187012560259872,0.0203286769133462,0.0184398681001323,0.0195681030239224,0.0175202943684173,0.0178241325297049,0.0166596879270855,0.0167602644460196,0.0177943319846326,0.0187200413932427,0.0181450269319581,0.0181111803080081,0.0179804070092081,0.0194088680144582,0.0210960615538551,0.0206816165760905,0.020810964081837,0.0237674792534728,0.0225522394071321,0.0236626991138729,0.0229067462309136,0.0220167642873446,0.0224115492743206,0.0259336987408836,0.0236766070091277,0.0225718192942883,0.0218205869014003,0.022065953121463,0.020193506722485,0.019580105599761,0.0229287163025765,0.02153292538984,0.0206377868394362,0.0213676448892035,0.0255963898039036,0.0252715476651812,0.024168015939443,0.0240661084324611,0.0249773575468963,0.0203308033110304,0.021165383762445,0.0168507584688346,0.0179796301258977,0.0160371499068606,0.0206117753459123,0.0185797551368011,0.0207856586068533,0.0201557679544784,0.0217299869800295,0.0203238869941577,0.0232489908208583,0.0238323482745843,0.0267909091024236,0.0254409382535446,0.0258955983569499,0.0188738064111006,0.0217820646695055,0.0180876236969715,0.0240010238436478,0.0235911136515891,0.0238675591075746,0.0202401289121764,0.0238633919362764,0.0303538866657218,0.0317639302733205,0.032980360178287,0.0389521697316968,0.0363226520559232,0.0375422109131455,0.0389865789204569,0.0391770760226571,0.0367103071193455,0.0374675845284683,0.0372057199002886,0.0370573625106059,0.0349128115246668,0.0362884855551859,0.039256608759638,0.0385379512030428,0.0375807286067991,0.0378493401910462,0.0397308331107649,0.0397975287784749,0.0407236862428789,0.0411072564365336,0.0397008983023595,0.0410883474121263,0.0407315531482623,0.0419953568942223,0.0417973489406091,0.0404625217443932,0.0400495737402799,0.0371636999387639,0.0399189116891863,0.0391567449143241,0.0421122003199215,0.0374361103247373,0.0399088497330782,0.0374649379157324,0.0383910632644586,0.0386299793269449,0.0400260427606728,0.0386751748126585,0.0379801765929006,0.0386993011680919,0.0396483274742458,0.0376097817111319,0.0354708055896869,0.0321638742813006,0.0306098877714857,0.0358282039992546,0.0389920720570131,0.0390420140934744,0.0394077778720369,0.0391265576082854,0.0407662445874817,0.0412697879088847,0.0444007555395464,0.0429521576536761,0.0431078754607252,0.0388296706547572,0.0402303638301571,0.0412698853724235,0.0415698245799881,0.0440130530834711,0.0443400306874982,0.0466248243873992,0.0459598242309379,0.0454278821017415,0.0468001858535642,0.0448122217181127,0.0446477962010095,0.0457783967867209,0.0467945127939299,0.048338113499195,0.0484707531896743,0.0502197641591855,0.0504684641672076,0.0500875697880104,0.0491121841467754,0.0476195699859056,0.0461291042418911,0.0480131771160508,0.0480045499216138,0.0470676997086006,0.0490241201231295,0.0510720318039215,0.050462233877724,0.048959383267207,0.0478949296767829,0.0480767897806347,0.0489992987117034,0.0488682721519935,0.0494966807369652,0.0498606234231297,0.048563347373088,0.0503282965651617,0.0479783019324419,0.0489668803754051,0.0490233665967599,0.0483022806639247,0.0463039881642711,0.0474308655706366,0.048644824168004,0.0482537651006811,0.0468761832529745,0.0461325181333392,0.0488985680030719,0.0505095145495143,0.0473499083420564,0.0477197650634838,0.0493393607756713,0.0488859066178265,0.0469738505842214,0.0467371653485539,0.0474100797655935,0.0489161754308655,0.0463892436010617,0.0475202462151763,0.048667798041316,0.0481070240150046,0.0487911743440894,0.0482390724461821,0.0477120612959389,0.0465752525080052,0.0466726324891572,0.0450909874224213,0.0413260334417368,0.0408465807532982,0.043125475237392,0.0446157602611017,0.0440191738349402,0.0454305772550693,0.0474327636040999,0.046349497256211,0.0448951345217318,0.0452233464033031,0.0452026628189865,0.0474083157898438,0.0458353785977526,0.0477973154371677,0.0465042072108474,0.0461597825744211,0.0465151362483435,0.0465793692618932,0.043819654170807,0.0442964224172765,0.0448079205207924,0.0419305422250796,0.0431593424684498,0.0423635833008671,0.0428334487392777,0.0415498474740051,0.0411755788282066,0.0413326760016492,0.0427242143144044,0.0409662846761497,0.0434387109402411,0.0415067835555561,0.0416347966704994,0.0434041514335374,0.0431332511834019,0.0402999298888896,0.0437864625493147,0.043793755269793,0.042168916830116,0.0429760229291081,0.043069676423143,0.0412089397561546,0.0405648968565661,0.0397472258539966,0.037198191066816,0.0363905742509808,0.0370564386494476,0.0374250906415534,0.0394514558144112,0.0395510480827694,0.0400755245434953,0.0417321178564356,0.0406377582101389,0.0386518675079729,0.0400070093636195,0.0395849305110281,0.0399190347369233,0.0376042796858168,0.0362010090786145,0.0363810908929316,0.0379609587224406,0.0385800852047501,0.0374517219339799,0.0375828675145197,0.0382616248467851,0.0394798738455124,0.0367258520185836,0.0359275529102226,0.0374768799415445,0.0376239533765829,0.037450643376627,0.0383282651756567,0.0368531216377238,0.0365536383438025,0.0367439276406906,0.0361345145104054,0.036189678039672,0.034935370261857,0.0338359427731341,0.0351248275876199,0.0344524845689184,0.0365361534324837,0.0346775572452699,0.0372040415385146,0.0341011684139665,0.0365590412996729,0.0343859544816479,0.0338681107987984,0.0360490281476218,0.0354356369753017,0.0344740196766184,0.035534313260905,0.0349406484404203,0.0344234074760793,0.0347819635606019,0.033977229889975,0.0336831855422638,0.0339873466701805,0.0364574790217539,0.0344171801183304,0.0325476913857835,0.0319395199605091,0.0324754064365222,0.0314857138006959,0.0317714950613009,0.0327613132872201,0.0317982724271419,0.0318588178528477,0.0316240163905032,0.0309416129078674,0.0317677288033005,0.0319464333866309,0.0308045644468395,0.0302088079854225,0.0300087884772392,0.0297114397559382,0.0308590806322308,0.031236347140931,0.0294449916424868,0.029198508086529,0.0284181226901086,0.0267816165393002,0.0282523736681701,0.0272809206252837,0.0277916749052831,0.0268142091747009,0.0280829558966869,0.0260996600353572,0.0265866782385158,0.0268490856230989,0.0264854961910626,0.0275852678584494,0.0251680348089134,0.0272166614694031,0.0280915955093881,0.0285284625918125,0.0286845398805688,0.0293272883020829,0.0294456915975732,0.0295755746433616,0.0309668911579979,0.0297022716968267,0.0292117325843986,0.0293524154158488,0.029420205184499,0.0286322383688527,0.0254933962466257,0.025518605107684,0.0256551053075659,0.0254415894416121,0.0251145649383534,0.0259463838016354,0.0265587825439384,0.027373478306999,0.0266028772186599,0.0261413592006696,0.0268410041482708,0.0267994284957645,0.0262120700061855,0.0275450840452369,0.0271388163282391,0.025676136355592,0.026774935541787,0.0261488807245482,0.0274707004033998,0.0268416707467651,0.0255918305254979,0.0266035272942289,0.0266372583596891,0.0273079922327552,0.0279012876651499,0.028467589699487,0.0260408261882131,0.0267203712414367,0.0269575597988269,0.0276649542664174,0.026248497563136,0.0271347653412299,0.0293724931795541,0.0268787961000196,0.0283401373006396,0.0288019568086414,0.0270372040015309,0.0285951667408017,0.0278712383599006,0.0280449534713427,0.0272882926690503,0.0284740160726202,0.0274510118046323,0.0277515591776139,0.0289542791866904,0.0289519885951918,0.0290169373906512,0.0297083909121674,0.0281176829548771,0.0287146003608247,0.0271174985295992,0.0277321445339361,0.0283463141987994,0.0273519147303362,0.0266098528441013,0.0260594875279491,0.0249342108460602,0.0262723776934041,0.0254384307243161,0.0260546035250362,0.0252629731778192,0.0285485697423717,0.0262244061322247,0.0274667764021509,0.0274250843515971,0.0287476839567088,0.0297828535861226,0.0279380498367332,0.0286865460475085,0.0289831612127936,0.0295261205538195,0.0303538494415494,0.0303575304775785,0.030847457243051,0.0308727645788414,0.0310439179293133,0.0300418831152345,0.0324538819475754,0.0298336331113858,0.0302104742471508,0.0308465176218017,0.0303174783286775,0.029341851654459,0.0298810702095089,0.0287412409315643,0.0294372708523766,0.0298851552656674,0.028465783565085,0.0293729963979327,0.0293654170746735,0.0318999327766352,0.0297368962004641,0.0304186706352289,0.030751687535601,0.0282328029696233,0.0283813920830074,0.0281240940667146,0.0263029193558737,0.0292660830219649,0.0307338899504639,0.030601126946615,0.0307155329424769,0.0326959619259245,0.0321301071253553,0.0329453138910058,0.0318408818449891,0.0329147290236921,0.0332854110764496,0.032664328322008,0.0353812739641515,0.0339169765031846,0.0334224440430031,0.0330973110365707,0.0337255465788197,0.0345727265972624,0.0329649232079641,0.0336916022556602,0.0319204120571992,0.0343830851587611,0.0337836125720372,0.034557770460563,0.032659144683819,0.0337042309570907,0.0344583422710248,0.0334819568305909,0.034053978125482,0.0339544348665633,0.034565459178051,0.0343963774734075,0.033334595647311,0.0338380667253385,0.0348290447740117,0.0333270082556657,0.0342000550693091,0.0333012968183085,0.0338144270744961,0.0330064926721504,0.0327259542954594,0.030410134017381,0.0257430249471872,0.023667691832838,0.0208102026338603,0.0204451943986622,0.0210532771781656,0.0231319579037365,0.0243880046766342,0.0261444498393491,0.0278737174260169,0.0242677743838356,0.0281819310951353,0.0259754559453431,0.0280144406084893,0.0279319445853172,0.0280165784608658,0.0307468720466104,0.0305826467433424,0.031019850406358,0.0291132901423809,0.0285319222937467,0.0290694427906355,0.0281519480494832,0.0293761608336157,0.0276009497551258,0.0292522742208835,0.0301839349904648,0.0303050281890801,0.0302994228016088,0.0312227629401755,0.0305194835150275,0.0301091228958828,0.0311529256148921,0.030462253119099,0.031663837088862,0.0315440830460796,0.0324371164591986,0.0321400187786121,0.032329303718257,0.0320576693433522,0.0305130198606838,0.0301889452216587,0.0285428772113603,0.026807090308654,0.0236363211358355,0.022027855249113,0.0184122350277059,0.0195912346778939,0.0181798227612772,0.0190243647737266,0.0212071124473983,0.0227693395211035,0.0225703626581563,0.0211433885652029,0.0220733439486984,0.0207912203041609,0.0197199952773797,0.0199874004484766,0.0199129085496131,0.0211676706479299,0.0204981095628509,0.0203125515128394,0.0201059331910394,0.0209111701088093,0.0225780144591817,0.022552877515076,0.0244580695705412,0.025357936006475,0.0277204199505198,0.0276594798203649,0.0278787818027178,0.0276449206321915,0.028324025873657,0.0286925626206441,0.0285330452896014,0.0290293639357662,0.0311593163018045,0.0288646139821475,0.0302214265844611,0.0305198102414463,0.0315475890040352,0.0298946633443759,0.0314896208539746,0.0323553941306862,0.0320757530647375,0.0320120975682485,0.0314450248413241,0.0326095074633958,0.0323634494170598,0.0317909689737245,0.0318150291924503,0.0323764112499355,0.032387380702896,0.0325215259515902,0.0309934546230561,0.0327989962123506,0.0320863762797541,0.0321325500599769,0.0317707321214404,0.0319872416033815,0.0320117309710554,0.0311364379640619,0.0308720009336697,0.0275413039681767,0.0221425835747609,0.0148479758482909,0.0111783105367955,0.00648935959423076,0.00273760789247146,0.00447566410488621,0.00429822685430017,0.00498037020666477,0.00739434412537368,0.0109163129839414,0.0132829792745677,0.0174075643028612,0.0202780138219819,0.0238485104422795,0.025962678760621,0.0289809649547453,0.0279813404096457,0.0306483102781339,0.0292149602932407,0.0298586358253026,0.0300515838185056,0.0299945632160705,0.0301917514041016,0.0300710557618379,0.0303228670338131,0.0301394479954498,0.0302645751854922,0.0310134267130019,0.0299308897548304,0.0305186798651416,0.0293876447846503,0.0318411337891445,0.0293094311354434,0.0300262442043054,0.0302394151386552,0.0298588104675957,0.030723902587466,0.0301423477103703,0.028690532257614,0.0298860813585532,0.0282607660339068,0.0291222098699111,0.0272879158087361,0.0276393412352461,0.026784633919122,0.0267443952424189,0.0268823225941034,0.0272120351683689,0.0269017000010185,0.0264838582468104,0.0268385798210559,0.0274269143754497,0.0255656416841656,0.0268825860381395,0.0255267240090951,0.0257684967379063,0.026817194627888,0.0264563753297167,0.0256095892069216,0.0260219153939203,0.0260061700482431,0.0251185980787926,0.0248291627205326,0.0256219514458498,0.024987482276329,0.0260138644055428,0.026343917180514,0.0259149544594354,0.0265304520813386,0.026707204237556,0.0267140016738294,0.0250944904268502,0.024660454589579,0.0235520709281329,0.02479647661063,0.0215204869530661,0.0212156053400019,0.0197182335353174,0.0178551398173442,0.0171155761203929,0.0167644325812594,0.0145224731816148,0.0137794177588867,0.0144788626649789,0.0144596857294963,0.014784865746191,0.0157014766692636,0.0173455742187708,0.0179319681836158,0.0183005151634097,0.0173367080260168,0.0152931194130941,0.0157127836143514,0.0161165732342973,0.0185834630647404,0.018891981208547,0.0197883909813417,0.0189615325052529,0.0196679741271834,0.0166666982060119,0.0179590324261419,0.0202874738925693,0.0198777598283425,0.0190232215050845,0.0201111106060565,0.0183242793045862,0.0217356560816555,0.018840814540782,0.0224987541165944,0.0219488496487446,0.0235500121542826,0.022509401226143,0.0223941149975741,0.0235277536812966,0.0234808620943448,0.024320129808914,0.0239657744734982,0.0248583410471596,0.0253959066928072,0.0231506472487016,0.0255167223520747,0.024424223100037,0.0243564435099515,0.024686020354982,0.0271601694078722,0.0243205497311679,0.0267693437346986,0.0262836902902341,0.0268548937742299,0.0240297947525918,0.0241574239658125,0.0251903192976533,0.0257659004263338,0.0233174556203758,0.0244410252114679,0.0229627448312331,0.0226906545864306,0.0243949998273056,0.0242115480137489,0.024510537629669,0.0258150246694367,0.025448451065631,0.0256192073476145,0.0265115168200335,0.0263307318569437,0.0253062973938037,0.0284820919572249,0.0244354720621288,0.0249724833362773,0.025482616720295,0.0247123501708425,0.0247725963879941,0.0240231006036314,0.0247893452242103,0.0213587918839139,0.0244678330708283,0.0246718343096801,0.024465080554346,0.0247128115122681,0.0253641110095966,0.0244666211786038,0.0255358688979261,0.0265994927512857,0.0244892350981173,0.0238391740024845,0.0270829640735814,0.0231669505192222,0.024848592674958,0.0230340117330311,0.0251818652526276,0.0219853920004625,0.0237956029252734,0.0239684055177884,0.023381147074965,0.0232253917888672,0.0224109228674379,0.0226778918814137,0.0247339103966074,0.0237625244122243,0.0231977487492723,0.0244389769797139,0.0221911875019483,0.0238602247807811,0.0228293878052338,0.02218565706936,0.0256556513223341,0.0224496667878094,0.0226556985912763,0.0220742778846406,0.0234486194397102,0.0214904279668014,0.0186063100535982,0.0184788926289655,0.017649477780397,0.0186716430766913,0.0137047193796031,0.0171052134061444,0.0116997489262913,0.0138823359969007,0.0122878995628183,0.00918789188387939,0.00924341566949183,0.0108455444185758,0.00940461238777214,0.00985981295923598,0.0124916597510134,0.0121808972411119,0.0140531456027581,0.0171961351777898,0.0134056141555149,0.0158941307736833,0.0137117040619202,0.00985889989376536,0.00963673325372572,0.0112912787178327,0.00901464154553235,0.00894560721427643,0.00854053067595604,0.0112611272604748,0.0103063879034872,0.0100450735163787,0.00933715498245564,0.00760156499059328,0.0123768149618841,0.00656297477914983,0.00712678730973201,0.00874171794844928,0.010845770796928,0.00882692363581773,0.0100804245704234,0.0159455184771227,0.0131825189372948,0.0143837878626596,0.0127854920443653,0.0132122637139526,0.00981997895627484,0.0100879741919452,0.0112169803873914,0.00748033770625218,0.012511540134155,0.00923249278326766,0.0133928787953978,0.00704752850408627,0.00606044567735683,0.00615900035290056,0.00497851152492561,0.00317844298784541,0.00548086519105525,0.00200993817128193,0.00162753349176761,0.00238601736292039,0.00435733914385406,0.000594177088281608,0.00367287361212576,-0.00281210508663849,-0.00632026851782372,0.00273301141769132,-0.00146037950302237,0.00472637023672272,0.000375766923527348,0.00240430687825311,0.0011958015922017,-0.00268111034015961,0.00144329153214921,0.00323090328921585,-0.0099851173703844,0.00677454729835093,0.0068012068426263,-0.00138733862280395,-0.000624676389048532,0.0075214849672402,0.00208876344735691,0.00532773090917694,0.0069768608025822,-0.00353924562145331,0.0113971456812303,-0.000301498779460281,0.0090979241101515,0.00116142565316304,0.00332983292958869,0.00244770260749001,0.00219523647825118,0.00456952405914976,-0.00264565330670918,0.00723204412543497,0.00340046180138006,0.00244951884095532,0.00744919627484935,0.00529771033600583,0.00221402483112575,0.000436043380613624,0.00662019290474599,0.00449186190965703,0.00708690854400029,0.0074321304671353,0.0116600211473222,0.00462049300225102,0.00464695678508784,0.00770311282105659,0.0145275053357165,0.0161646373611245,0.00845134911349862,0.0149421076249887,0.0105321842049339,0.0131963774042885,0.0130590183439673,0.0155739775054428,0.0116047680657944,0.00499564960577547,0.00864143749486872,0.0067861834899512,0.0135619232840011,0.00993664884640184,0.0173741483858678,0.0081293933061044,0.00887466849461175,0.0136298962196204,0.00735462366279513,0.0167592943138179,0.00725027497426215,0.0205106805962077,0.0138038985064255,0.01398872797903,0.0147281032999194,0.0143975653437384,0.0167918202108483,0.0161695473540182,0.017439618622788,0.0163424765125422,0.0162427257354869,0.0153438154810922,0.0213790022310085,0.020481461059226,0.0163844470394305,0.0191165278437487,0.0190352994816731,0.019921720779439,0.017455825778924,0.0233032710493816,0.0177862935816244,0.0174102840829904,0.0164866270325462,0.0198078158557079,0.0196060990284228,0.0183668747138441,0.0226946818627013,0.0149556630101412,0.0207382185444138,0.0154402779518733,0.0204147626606442,0.019066319671142,0.0212546363121957,0.0199876555376433,0.0128283604480949,0.0130755898257547,0.0169689498448497,0.0229337117041045,0.0202453421786118,0.0141526436179592,0.0179833756529308,0.0220554406825261,0.0238880416164292,0.0126372220663115,0.0209498762879096,0.00754577840441812,0.026629020891779
22/03/2021 04:49,-0.000475699861076285,-0.00281075038912702,0.00175726409515903,0.00318249759660783,-0.000244121751003685,-0.000484663072393416,-0.00133966897767545,-0.000323867344393374,0.00144699491161357,0.00012917701949058,-0.000187799470920764,0.00265923278874303,0.000324443398146973,-0.000341134691315001,-0.00228228577668831,-0.000587441302235012,0.00515068533273946,-0.00427959416231865,-0.000612351372527788,0.00140764729389154,-0.000421157495188373,0.00117229127767708,-0.00491891778279736,0.00102063843590905,0.000988451713103004,-0.000623508782452326,0.00247122641952753,0.00280796508443143,0.00180962207942578,0.00130779008824931,-0.00200096001153646,0.000461249584640024,-0.00030261676974916,0.00109209379036485,0.00311098630536867,0.00434529858387021,0.000885099725658969,0.00580585671494143,0.00308949989973895,0.00622139254038826,0.0037149841016452,0.00850674831327593,0.00623556643813427,0.00992779021626123,0.00955505466439859,0.00997016584191271,0.0118660708058133,0.0131308799459769,0.0136332691820124,0.0139383029168728,0.0165554489685865,0.0138838560600676,0.0152903715755467,0.0140591687669536,0.01543768872489,0.0178692801599039,0.018628429342348,0.0192725298503949,0.0161008552738599,0.0143261853059226,0.0170058709941269,0.0179855118810567,0.0176733912516147,0.0199608846463046,0.0181324735495339,0.0217705695022492,0.0219688637813098,0.0184913096666361,0.0187860600119619,0.0184748296618897,0.020567706293381,0.019223897249767,0.0213821570726517,0.0183281482420297,0.0193962216001936,0.0197176058859025,0.0212298032264031,0.0220050885379757,0.0204353399531996,0.0222607694595901,0.0253271291846165,0.020162174274228,0.0245694826662937,0.0232660199683638,0.0239421739932206,0.0254472492249987,0.0248871688195028,0.0227850660298709,0.0217652417715096,0.0208560463705663,0.0245286812740427,0.0219224737655001,0.022199945624066,0.0232273364108924,0.0242998140274828,0.0231580632362761,0.0252734110417848,0.0249624814133143,0.0268817895815203,0.0266337475855226,0.0291527693899756,0.0312073803870814,0.0306588508732953,0.0284490096313229,0.0317932746925747,0.0294944070776071,0.0310493096198611,0.0291942769527641,0.0298281144594554,0.0275035720442235,0.0263828122050587,0.0256895645536866,0.0230992895016008,0.0257066464166678,0.0265822113697401,0.0265278630527707,0.0310478285068007,0.0316410763588348,0.0311146928695304,0.031285884252765,0.0286563815268834,0.0287475982381646,0.0251450459268188,0.0246973062166392,0.0210943475605991,0.0217954787293003,0.0226719676428044,0.0233772341583437,0.0230193692855056,0.0268826331535643,0.0263460886872546,0.0257280951622079,0.0285381745993941,0.0276293410242296,0.0315031176022969,0.0312839649877193,0.0349480204724349,0.0298432954812935,0.0266773917495179,0.0227306266641853,0.0230497277940628,0.0275717403896135,0.0287662571248115,0.0258316598706254,0.0259548394504385,0.0311834555884541,0.0352618245826257,0.038595239029377,0.0436446274667202,0.0440952276428278,0.0473374585651032,0.0467631956645317,0.047955876279351,0.046790981427945,0.0471721749095853,0.0449004642101656,0.0465955453682826,0.0434174190959696,0.0451409413003232,0.0465002272147272,0.0463481384153578,0.0468801480802952,0.0454397572196623,0.0461961930866187,0.0463830436651141,0.0489516259872406,0.0473991346220469,0.0487952818179008,0.0485733470080128,0.0505204466440194,0.0494777995503618,0.0498799457066377,0.0506794910208346,0.051476862487298,0.0493538199969297,0.0480467158850511,0.0481726666224025,0.0481417687317269,0.0498115682818879,0.0509285216963021,0.0475907999761835,0.0488988246478671,0.0495222508262003,0.0486692630450794,0.049106445696521,0.0488508397661307,0.0477978840521526,0.0468614314581581,0.0465646403383282,0.0455626829851532,0.042476513898968,0.0388209434938824,0.0387647499583336,0.041926479514744,0.0461456292319639,0.0471354493989048,0.0491217146917163,0.0480848191412738,0.0491646182826159,0.0506678411801341,0.0533585794492223,0.0545124115833052,0.0502430819680441,0.0474503149400741,0.0492508037031373,0.0520276862829847,0.052302792832339,0.0535082494645185,0.0550958458623575,0.0556268604872359,0.056320955437366,0.0553969063539059,0.0571127378320076,0.0536078739576499,0.0546996318387399,0.0562477117731718,0.05813327014974,0.0576961633458768,0.0586700336018164,0.0600459671126254,0.0611838811260335,0.0612954768067116,0.0598879680285676,0.0579074523434609,0.0573950115709468,0.0570210392802313,0.0591964465791077,0.0584382675229255,0.0591330023481006,0.0616792896637004,0.0597234878265545,0.0589461117419167,0.0592793881101719,0.0571763729432002,0.0593851647065376,0.05967447158449,0.0603581968181757,0.0607584621460492,0.0593299862443835,0.0603817991227405,0.0570779982178521,0.0579201486815675,0.0589048405672206,0.0573573719175366,0.0580216973130176,0.0584442755279783,0.0577422474238305,0.0572575446195559,0.0570594864957156,0.0566476501375002,0.0577215833234512,0.0592026009416961,0.0587990059792659,0.0587103421614835,0.0570361862200709,0.0572409419737336,0.0564045528322852,0.0568900082576265,0.0560578057206838,0.0588921067113035,0.0579700343703479,0.0572803668931554,0.0563977984705087,0.0588727470746435,0.0577912775634129,0.0581771574601633,0.0575710837325122,0.0557846203482843,0.0567189521822179,0.0541924482585265,0.0507200224275957,0.0481913357317063,0.0502224507306334,0.0533093372920806,0.0544758416798953,0.0549338284685992,0.0567522780774749,0.0567358243669748,0.0557622441614011,0.0529209690326884,0.0545607869904324,0.0567060835731251,0.0550219394650954,0.0589717584549383,0.0531497056354606,0.0566973778714408,0.0549033689820959,0.0550582836307142,0.0526258029112788,0.0536704762140235,0.0529108445831042,0.050071626829375,0.0502469665747236,0.0496033316245108,0.0517473895253927,0.0493095937899098,0.0493486888301826,0.0500497758078757,0.0499878997141578,0.0515954307095221,0.0503621090428119,0.0521195073364938,0.0497821848501575,0.0512211409550854,0.0509108081463961,0.0508689843067594,0.0520363343851357,0.051959726736863,0.0504501729799415,0.0483069929921453,0.0506515115342554,0.0492270773814864,0.0496467488322033,0.0479188443786345,0.044318297182728,0.042665563156438,0.0440663558487748,0.044506784493768,0.0474630928698099,0.0474979507696757,0.0484744640184947,0.0476937931860824,0.0485968266975184,0.0477710219860342,0.0482120248493786,0.0486153419276262,0.0489945409486961,0.0452315796404129,0.0438072493838445,0.0430902331570592,0.0468883014391413,0.0459552996964112,0.0472787375607296,0.0440036330929159,0.0466329038060914,0.0464396878077389,0.0452498495842239,0.0426185754157092,0.0439722769824053,0.0451621680835181,0.0462037730039779,0.0460926681661861,0.045735986846923,0.0439565309012771,0.044851198348218,0.0434525250343946,0.0441899190912345,0.0423476076971646,0.042153758417758,0.0426998590006566,0.0434156744000318,0.0430818395426202,0.0440557395042177,0.0431185652053626,0.0432091634600448,0.0418185738873576,0.0417717733859935,0.0421019560212223,0.0417840321965837,0.0420646788875961,0.0429095051997632,0.0414495689857197,0.041406813481767,0.0423742667248116,0.0415787140911475,0.0414729722955398,0.0407526553493145,0.0405920993194133,0.0413756868953005,0.0404812808535438,0.0406919146242785,0.041310107401062,0.0376544638497936,0.0415258788492263,0.0373049776436379,0.0394820707449337,0.0387594015769031,0.0374824370632613,0.0383973437508154,0.0373761205710546,0.0384864358498894,0.038118135977327,0.0379067440813816,0.0375248912637489,0.036590568737434,0.037338607169565,0.0358935935422952,0.0360746709996928,0.0363576851197898,0.0362370988859014,0.0349484864915388,0.0341615707265716,0.0339157313821158,0.0337755210404604,0.0331230883579403,0.0341852587815656,0.0331280952061804,0.0326988475060093,0.0321282920438478,0.0325940540446506,0.0322466853354578,0.0327679508742701,0.0329352496124483,0.0325753411009061,0.0339707694382607,0.0340297451527182,0.0347298319004992,0.0355630875145853,0.0354882756610175,0.0346519686381029,0.0362002057045841,0.037299209189975,0.0353066185761032,0.0357175811897027,0.0340060059672149,0.0347581362519935,0.0325829421663658,0.0302539543987725,0.0315167038157043,0.0310964732661444,0.0308013519919455,0.0316078280297019,0.031994078131643,0.0318977489932354,0.0316299056671495,0.0312536781062771,0.0314456641155372,0.0320501893408766,0.0315435973523495,0.030661265891414,0.0326124436888517,0.0318713201700237,0.0334645637794663,0.0303184959708431,0.0315500938038031,0.0318819527228838,0.0320594991460263,0.0320835234338802,0.0328002566881395,0.032310774410332,0.0332831168038105,0.0327465272162482,0.0327112290004097,0.0333116445458375,0.0334378516692882,0.0334462252668477,0.0330384220498207,0.0326856108480582,0.0330614674603488,0.0330788705954421,0.0325472319266747,0.032728346312649,0.0330354021274539,0.032965060982153,0.0332435289485313,0.0322551564872891,0.0337500282535418,0.0332523176706113,0.0335096559875229,0.0323391421926173,0.033722744574206,0.0341149490460186,0.0331594358681943,0.0345605894131428,0.0333094588458398,0.0324430869805293,0.0333037390056383,0.0328329562920245,0.032853691263306,0.0319692719719059,0.0322976440679281,0.0311056856152542,0.0309322166186011,0.0284480582195213,0.0301292126164347,0.0286011307142168,0.0297887963461363,0.0314675325836353,0.0315939031852555,0.0316557378079997,0.0325193881439673,0.0321887355422034,0.0332635240592268,0.0347570603933362,0.0330650529524008,0.034332494032164,0.0351070840612144,0.0348186933602705,0.0357821783296657,0.0342084498561221,0.0357501199672936,0.0351336262332876,0.0343665669108753,0.0371759348146209,0.0363920603116572,0.0361267054242462,0.0340674037953464,0.0359863546323428,0.0326257847297644,0.0341709437768764,0.0324589760877527,0.0329144880413218,0.0326926412640274,0.0333441770712833,0.0323002840107353,0.03439804571228,0.0335098068836752,0.0345178311924246,0.0343067931144343,0.034422889491292,0.0328459992648405,0.0319051581040609,0.0318809743597225,0.0331029492021372,0.0331498018862667,0.034979422906301,0.034518985054394,0.0361648160887015,0.0357439980612584,0.0389423154752304,0.0369843116500173,0.0372285286519903,0.0370424953905011,0.0377104746854983,0.0375909325930612,0.0373076989682707,0.0374726853125712,0.0376309878472115,0.0380805490563488,0.0389272401149461,0.038356209246851,0.038208737103464,0.0379631444704572,0.0378816409869169,0.0367685711000317,0.0382152311956275,0.0376606843382793,0.0361194375920864,0.0382184957468524,0.0389454603632808,0.0377904732758584,0.0376221925190639,0.0378326621535548,0.0384672096611533,0.0377003591865171,0.0378449273415221,0.0380258039471511,0.0375883670773527,0.0381371693056296,0.0397124292290084,0.0371856713611625,0.0350995834484548,0.03681740661711,0.0375963010557266,0.0318950083149209,0.0285491405581112,0.0268450934233729,0.0245276845916568,0.0246334052255615,0.0241481739097213,0.0259557497142155,0.0281875129533404,0.0282851752715681,0.0292522629748268,0.0293731352268699,0.0300735417281385,0.0295897612508693,0.0306917574708846,0.0312435369770616,0.0326465602632477,0.0318209252288895,0.0346414075239056,0.0322397837713925,0.0308019139020824,0.0316538601523238,0.0320176485588599,0.0328151393053448,0.0324323303534686,0.0323655389343053,0.0325875559121821,0.0342004557739414,0.0328186510560107,0.0335927108223453,0.0341538551349109,0.0346975374457246,0.0340099574852738,0.0337734771654114,0.0339682624243858,0.0333085386393021,0.036019571209975,0.0351481881091514,0.0335379261388812,0.0336858531396238,0.0325743063515455,0.0346605309552429,0.0335743675496999,0.0311250912699013,0.0302774129814908,0.0270615660499772,0.0234326969871211,0.0214175652337982,0.019649292594997,0.0199007134019138,0.0202703926498297,0.0237543634948101,0.0235193744710121,0.0245229371516297,0.0249862633823999,0.0241380586225989,0.0220101508566411,0.0217568211790748,0.0226231279990524,0.0227915455094973,0.0212288191946973,0.0221391244618665,0.0221207114698613,0.0223079184414708,0.0226826409293712,0.0232260023218345,0.0250807805360779,0.0277801632919289,0.0275098128445022,0.0283593313235691,0.0302208488803926,0.0299887989432078,0.0298346698606373,0.0308747761337432,0.0315959546594435,0.0311526574766416,0.031638096482421,0.0316005204552202,0.0326447925567093,0.0316083850192532,0.0326517967707599,0.0333544527396542,0.0336641416666564,0.0347894613026626,0.0338477884992937,0.0347792297330315,0.0352681250311392,0.0343785539779787,0.0350830860897298,0.03383950893624,0.0349661652694995,0.0336142851425607,0.0342429571647887,0.0345425590056752,0.0341745348503414,0.0347387527332302,0.0338298916438745,0.0347246425094014,0.0334847961062891,0.0343334080118188,0.0340684801614744,0.0335631725535419,0.0329401567180384,0.0319945368590031,0.0302377765805775,0.0224006385724896,0.0160668728803663,0.0120925418409058,0.00755466184518467,0.00460797193996019,0.00483183239303933,0.0043692117786912,0.00706654248806381,0.00922790530020095,0.0109384377243804,0.0160014910476391,0.0196742870667202,0.0232789048344891,0.0253105110235653,0.0276930982856869,0.029372218924606,0.0313693237756719,0.0310580494611421,0.0332908422066004,0.0324118595001498,0.0329902428980709,0.0327506629491651,0.0333347923870524,0.0320600066157217,0.0333526955804289,0.0321992791230563,0.0329626052399068,0.0331931882558416,0.0334943585309899,0.0320621557693045,0.0332628590124254,0.0320695754593051,0.0326689190259454,0.0322899911077952,0.032115080704283,0.0317716497999861,0.0321624377603739,0.0314296119696074,0.031583526800888,0.0306638961160842,0.0301367375640746,0.0306403142423663,0.0283794001949644,0.0281117651286066,0.0293678846456008,0.0287104429973724,0.0281919669987868,0.0295714467877246,0.0284809295159132,0.0289453628721856,0.0290080916308143,0.0289523197593529,0.0282784469933814,0.0285952000702215,0.0291997516350802,0.0270630426404527,0.0291343170039506,0.0282617179648573,0.0282846645735979,0.0274784122851123,0.0266700230642968,0.0260022172291686,0.0272683065921556,0.0268587309105278,0.0268552400136761,0.0276481931293796,0.0271307411171193,0.0278047048117263,0.026933180979528,0.0288767839415173,0.0280835935084763,0.0267368170478816,0.0269379999370575,0.0256317516757237,0.0264050331857642,0.0243515242158825,0.0232668022673685,0.0210772609678337,0.0199838558476865,0.0175808534675398,0.0177086587516186,0.0161293821289128,0.014714995158733,0.0151978283078724,0.0153824902933109,0.0172351268752138,0.017616471785421,0.0181835317844485,0.018814873770322,0.0183578903246381,0.0181480069704228,0.0179959538331966,0.0166816132839118,0.0166432915794111,0.0198612455879492,0.0210350514372846,0.0204546459851178,0.0204501010999408,0.0199038430388716,0.0189787660776693,0.0191866382346951,0.0191986746793942,0.0188333556737649,0.0208489463703189,0.0207808578851172,0.0206666344476619,0.0217090138666177,0.023034186480557,0.0210228940065694,0.0240209836634132,0.0241957402000775,0.0244880147820745,0.0235180970486929,0.023971236276565,0.0262710477691209,0.0252417777705555,0.0267612773398789,0.0272589415350262,0.0256865171072928,0.0245092412463903,0.027203405089144,0.0263399853974046,0.0264054986263555,0.0283328021052804,0.0275106215194217,0.0273583892550452,0.0269241413972996,0.0280809797209642,0.0271355277752043,0.0263327935668916,0.0267822263421291,0.0237680412418112,0.0235813793753396,0.0256170307068853,0.0247585930574477,0.0247621451497286,0.02505922174816,0.0237313365662947,0.0246698429586343,0.0264853583672693,0.0265553189406222,0.0259965331035374,0.0272968827419801,0.0257132613763729,0.0258059619435405,0.0268192520713718,0.0276463491718953,0.0258805889872069,0.0272476653698996,0.0275739509566625,0.0258379275086567,0.0263404123972049,0.0246412708567654,0.0247399384837318,0.0240180031232654,0.0247124286854114,0.0256914384616766,0.0245298929546598,0.0269590608031986,0.0257353904934736,0.0238541535433717,0.0260363652630222,0.0279444418698747,0.0258787463620023,0.0245069534229641,0.0260946393786823,0.0248186698116727,0.0251749148167063,0.0252728667491672,0.0258806716399143,0.0269160378271667,0.0244357879225344,0.0232668781075687,0.0286044890264339,0.0233012840236936,0.0255960121288384,0.0241627690055498,0.0276028466084539,0.0266029688358194,0.0239706489289062,0.0248314079631377,0.0264247709835834,0.0241806002876053,0.0238895968751956,0.0237106061612734,0.0238426864091822,0.0220582183188133,0.0239129772974479,0.0238087175308828,0.0240294992966337,0.0206637081369225,0.0214193084765461,0.0194368097205701,0.0190573394800225,0.018458629328894,0.015612514056766,0.013373146374103,0.0132878835094077,0.0132918870852944,0.0127546948498143,0.0110309904665613,0.0108292296721709,0.0107428577968418,0.0114321267446729,0.00960409267233896,0.011402028906396,0.0140920674672247,0.0148209395386444,0.0144020605919854,0.0165570475794387,0.0136729450078455,0.0137582781023376,0.0111019433472615,0.0111392096057422,0.0108455944193319,0.01036768097773,0.00917263395598496,0.0109757969480039,0.011914097275512,0.0116153960424763,0.0106713961457543,0.00965799329756179,0.00823198914536937,0.00989523860246237,0.0105286899973839,0.0103950095499004,0.00788409964841091,0.00910136986626189,0.0110609391159738,0.0130851421095072,0.0144366602291298,0.0132974260095533,0.0140019560001347,0.0122581535717986,0.0161718453893277,0.0130714568947845,0.0171374624340395,0.00675781744612026,0.0142244290154334,0.0111249533142551,0.0150385421633507,0.011768843346836,0.00932978887307637,0.00437806147160734,0.00655005603683931,0.00917495548643022,0.00329384367302338,0.00207176019383758,0.00188211196861584,0.00131851584508789,0.00169384041569675,0.0021140599690132,-0.000634748388360956,0.00541284590692235,0.00113974655258901,0.00442547272151349,-0.00240818043515026,0.00324490806862958,0.00430086812908595,-0.000879840510066598,0.00565838931250349,0.0108424507692661,0.00272763174620502,0.00833893564541625,0.00129343320884943,-0.00084495762149636,0.000707714599555323,0.0114713307265814,-0.00441000801600986,-0.000710098516582886,0.0109074616849468,0.00369986498936048,-0.00342827804390653,0.00180968888931496,0.00583484051157955,0.00205179328778284,0.00547659862413459,0.00491021600451476,0.0013990996723946,-7.1513567577828e-05,0.00065568061837856,0.00807520871951105,0.00411490096427239,0.000620440795443506,0.0116972285394473,0.00496896163205902,0.00372452659646887,0.00656126227741305,0.0054517348151563,0.00272320380921869,0.00659930996003258,0.00765409855229053,0.00117869109117767,0.0107301589099229,0.00755796249369506,0.0081926079168001,0.00645028464784978,0.0114993870957694,0.00459200176340668,0.0148275546220505,0.00972966407780949,0.00928805150010597,0.0126166466865947,0.0125497170523265,0.0135888565121605,0.00998754579546154,0.0132303970608204,0.00998947915540393,0.0068844600160423,0.0152572462917899,0.0122298669455772,0.0127673287991901,0.00932321150219496,0.0189303740926328,0.00894152831118668,0.0127473917789079,0.00924718845387297,0.0133863790946174,0.0124984287956957,0.0190520832917589,0.0147101207057779,0.0147285900855952,0.0180203639123449,0.018183372536138,0.017589393198179,0.0136503079543199,0.0182735177035768,0.0178656204751846,0.0156419710948371,0.0213579434349807,0.0194324350572746,0.0139562384800868,0.0245307966031375,0.0144459318140389,0.0198171161580012,0.0204102496506515,0.0234671901907258,0.0196489663147203,0.0222929521087805,0.00911666152638366,0.0201555887338811,0.0184279376852858,0.0172212034407548,0.0167429819342133,0.0259931989503387,0.0156667652655678,0.0134898916434232,0.0213100527139536,0.0161286312438567,0.0171191373340017,0.0126224896986611,0.0247520981115258,0.0194867848607348,0.0112819408331521,0.0168060137650573,0.0229460733528854,0.0165590020810715,0.0152442829483868,0.0238791440981201,0.0141701466719882,0.0243088252016052,0.0126565195186996,0.0334720948959944,0.0172275865645413,0.0144336463736837,0.0308566243762049
22/03/2021 04:55,0.00273800809081105,0.00159815642105837,0.000631179546149405,0.00572237372485312,-0.00136267853114781,-0.00293114320769692,3.91891840238026e-05,0.00127274835992613,2.39227432872273e-05,-0.00028738789024528,-0.00143741301335095,-0.00650520284392942,-0.00046503491113537,0.00118804440411744,-0.0010191279941675,-0.00472606991666378,0.00152993460400438,-0.00226249392771951,-0.00236229557223096,0.00124783893562241,0.0010876440942573,0.000506218609983282,-0.000841926950623265,0.00156573378273605,0.000149683670990857,0.000134496326775785,0.000685107970868198,0.0013586823853726,0.00110858398800232,0.00537142288114765,0.00218137716538618,-0.000863428108813845,0.00464948060612651,0.00303668972174441,0.00160974251662446,0.00279678685498945,0.00663686620031646,0.000766259258201046,0.00476055459813299,0.00968186420018692,0.006523714066518,0.00829065456566793,0.00903313101501971,0.0113464884338192,0.0138232061455865,0.0162281674474273,0.0149206717267734,0.0169952690027527,0.0165733549315034,0.020443591101004,0.0195655017595465,0.0195063281025018,0.0184040039148483,0.0225125322467764,0.0225533622966159,0.0208349122948425,0.0205045475614116,0.0250609629519167,0.0206776747341022,0.0230559103497583,0.020058274726402,0.0230605783759933,0.0242477164240949,0.0208954008980956,0.0259897993148147,0.024396741223263,0.0277716407785845,0.0261099950006902,0.0249419805306185,0.0244897764487637,0.0227228839193308,0.0248324581930997,0.0242013216595534,0.0233684860601857,0.0280320331945802,0.0305972907008605,0.0256670783321235,0.0278806232418302,0.0261520558394293,0.025196190919796,0.028128360499246,0.0286785688159605,0.0309358269983246,0.0274417203310177,0.0282230308220436,0.0279227077895414,0.0277918610167289,0.0264310955240743,0.024852986746599,0.0245273003236749,0.0258778897407242,0.0302276628404477,0.0273787417888527,0.0277549036098956,0.0278656338697911,0.0301864598930978,0.0314353390840398,0.0322809638223699,0.0325680754555291,0.033149368515859,0.0383041166357271,0.0342287934206805,0.035942145099637,0.0373896345655695,0.0371254025391106,0.0356798843467821,0.0379916452321595,0.0367933557336723,0.0351872637452089,0.0333059018171442,0.0315322424554518,0.0326219389510522,0.0289387091103277,0.0292810630370424,0.0309505746552011,0.0328250662736004,0.0347990977304207,0.0391343156706154,0.0402191731878255,0.0358802259937432,0.0383807879858055,0.0348562343441748,0.0333453951194241,0.0301608759257339,0.030673249525052,0.0276327828128405,0.0270015973505688,0.0307164911943899,0.0304981060617107,0.0318324138659956,0.0329922147374259,0.0343660773267814,0.0322751580163712,0.0346898865617633,0.0357923676807683,0.0388020728515536,0.0398927330041685,0.0366054696187583,0.031617351731446,0.0291189466563064,0.0289631444510631,0.0338082954292169,0.0331377313578203,0.0312188846643861,0.0281649391789417,0.0379826416086421,0.0414058194948993,0.047383337569664,0.0517626677402667,0.0555627722026035,0.0563598567068945,0.0620180402391882,0.0585359021349369,0.0569668969956465,0.0579386844391433,0.0571663871031934,0.0551336113645188,0.0568545387519887,0.0543915235894039,0.0565382514572128,0.058141375697715,0.0580683383750456,0.0560587626927507,0.0572110312973601,0.0584671778951299,0.0586739283491099,0.0610802782803168,0.061065530851464,0.0596083842612995,0.0604407835734901,0.0606465516594367,0.0604387227887416,0.0629334022103459,0.0605778685478234,0.0602630098727555,0.0575224864890954,0.0592348335052539,0.0595529696575304,0.0597602953033025,0.0600329272210778,0.0607765360493428,0.0587560001452053,0.0584278344777132,0.057306691783364,0.0589382311643213,0.0589454493679598,0.0592630678496159,0.0570759589765399,0.057371338790431,0.0551564634763262,0.0523146318969639,0.0469148289163473,0.0472531027778136,0.0535027860872542,0.0564117841043906,0.0586234746977658,0.0604546325468998,0.058268008357979,0.0603392107392338,0.0630519362909691,0.0641044972352185,0.0646575768067397,0.0612411640057763,0.0604835180912827,0.0599457320718887,0.0620557070750389,0.0629238434989104,0.065426890349034,0.067555837859686,0.0684843709780837,0.069418900296472,0.0676500028967805,0.069147909591605,0.0675524967804096,0.0669497866064831,0.0692405440026597,0.0710952810804794,0.0707308314122392,0.071222983744979,0.072685064716328,0.075198930254797,0.0755657482610735,0.0730492927293852,0.0710733554243153,0.0689121615431507,0.0706009946191469,0.06989844488663,0.0726581679249817,0.0739609758395379,0.0744045251821458,0.0729255001281191,0.073312019526571,0.0717850105691784,0.0712018633428592,0.0714713426915429,0.0743781128515359,0.0745880883817096,0.0738467496697118,0.0736272160287207,0.0727294711491141,0.0712884045379557,0.0728732847446296,0.0722998746474002,0.0703411967103827,0.070887838783243,0.0711037994929755,0.0712210074989396,0.0704361748035745,0.0684830391696213,0.0689098726281401,0.0703449064779836,0.0715100796967555,0.0706093020747116,0.0708339570750207,0.0710934478418566,0.0705971031176849,0.0699200314538566,0.0692849709132496,0.0704699516541106,0.0707375146475441,0.0703582363132615,0.0713759843731694,0.0714128547684377,0.0716890428429286,0.0710587344214917,0.0727798327653549,0.07116430135211,0.0716013855880675,0.0690537471631108,0.0676135442922767,0.0618612497949642,0.0613247961527548,0.0635923098252864,0.066378277279645,0.0670971396026831,0.0662965349165368,0.0688289781846341,0.0687005009773723,0.0684588566943097,0.0653376461191946,0.0659024802170361,0.0682711907580257,0.0677472512908375,0.0695285356612241,0.068465028848522,0.070368107615055,0.0663590312814647,0.0699722700831977,0.0640029831475925,0.0677801982102687,0.0657242315750093,0.0646067037923348,0.0632149750745185,0.061398406494469,0.0638800493482022,0.0621756844435429,0.0614016173709133,0.060781585449162,0.0654256994226715,0.0648635719390444,0.063427628318799,0.061638013724126,0.0627550093895475,0.06421411384493,0.0642177171804521,0.064319492630034,0.0645801923113784,0.0640559459486167,0.0636707247210708,0.0613117950805469,0.0618677073775618,0.0603095047458331,0.0614277081647676,0.0595772804398521,0.0531487080902089,0.0536845445318636,0.0569402582349482,0.0579109838507276,0.0595631556248708,0.0584435985916629,0.0607524085663358,0.0603997063791093,0.0593766424439956,0.0580985482719715,0.0615614176580408,0.0604907895895898,0.0597566941788131,0.0582635328946131,0.0548913512569108,0.0536926469494853,0.05827314288914,0.0586063104108847,0.058402856904507,0.0582931763583023,0.0590939681958168,0.0574654419615181,0.0558891282891028,0.0547423419239476,0.0555127262566919,0.056544241519857,0.0579740428643475,0.0584445788266588,0.0564986371282807,0.0561101323117238,0.057156495361933,0.0560695608282137,0.0549727016425868,0.0546957204271022,0.0531938703075765,0.0531757714667152,0.0543472409539366,0.053577509935148,0.0531277853382641,0.0554688324734773,0.0547433597988799,0.0538487549958064,0.0540896099576483,0.0542619994459351,0.0522684570014374,0.0535798803326936,0.0542067969312548,0.0529931365975965,0.0533022398789785,0.0541871741157544,0.0527242972275199,0.0527095556740214,0.0523790585495736,0.0527984848897671,0.053234778067478,0.0533868719288092,0.0524155529504259,0.0494038831754891,0.0499074272965083,0.0507677323776719,0.0498465147340764,0.050128678100681,0.0514906146476562,0.0500165340172726,0.0497107571928268,0.0488279021187431,0.0496354900182225,0.0480868122093639,0.0506082585629414,0.0485783996080844,0.0483021027051649,0.0471696904860262,0.0488949080288513,0.0467444137926236,0.0468682954280748,0.0460222581458661,0.0457368235266806,0.0437614628336495,0.0453638573119459,0.0433640895982343,0.0441737759557926,0.0436449642561783,0.0430976517377048,0.0424360556090828,0.0427163692023476,0.0427738844896186,0.0428130884530194,0.0417298750323816,0.0438263584984752,0.0430583580963615,0.0437132417189334,0.0455056669434791,0.0457217094349823,0.0451403014619687,0.0471857110910682,0.0470165732341355,0.0467528229223175,0.0467611292611943,0.0461330012137097,0.0473767896527742,0.0459078862653331,0.0434689255009731,0.0430441818088229,0.0405547764316546,0.0384433630339748,0.0399282947938036,0.0398016352924439,0.0410652388586158,0.0411929810711754,0.0428331025456165,0.0414257786361495,0.0413846802128639,0.0398307778453402,0.0413380960566469,0.0410766309507168,0.0423233441259081,0.0428909380940637,0.0414322948763225,0.042068175734632,0.0426992922132227,0.043738137897085,0.0423158992401524,0.041997522842978,0.0438347912949375,0.0433747856000309,0.0427935071040656,0.0432827522173377,0.043895107069904,0.0439180440147547,0.0436708076204168,0.0425680887725063,0.044324320980224,0.0434446353678064,0.0435563152877517,0.0430254856785218,0.0415570425678437,0.0442038472822917,0.0436808994869997,0.0433208031224366,0.0430518945846145,0.0440869798477119,0.0425056935145161,0.0433204713045859,0.0426689234545866,0.0438296927061506,0.0440116741402269,0.043611765384993,0.0453994192617564,0.0450959288727334,0.0449416486597219,0.0439626335707229,0.0442126617806214,0.0435753375906875,0.0419806601677643,0.0429316644125987,0.0420563089060463,0.0423281095621921,0.0395642968224723,0.04007259067142,0.039795628644711,0.039108308108324,0.039313847604897,0.0403084851970333,0.0399067270103072,0.0405687216820521,0.0420585158963688,0.0418051517489614,0.0421468791877275,0.042294877080951,0.0431061949990723,0.0448782511417326,0.0446082550064788,0.0444619836370921,0.0467995575650184,0.0458503366371067,0.0454347119444395,0.0464798928102138,0.0446409743191316,0.0457774775184939,0.0453315507533502,0.0472048758359652,0.0469325299435569,0.0444995636752176,0.0457792025741685,0.0436146491893043,0.0431982213747908,0.0421448958340706,0.0426289355825376,0.0419741645556729,0.0422979607156018,0.0436990929218938,0.0445868933644408,0.0435855350812678,0.044834747965103,0.0442161363436566,0.0441205326911788,0.0426431922638111,0.0410493618851384,0.0409923891859044,0.0413336784395923,0.0414201962638429,0.0437259696396094,0.0453199704871469,0.0464105622733949,0.0466052010405387,0.0456957833033898,0.0469641938548784,0.0487762948404596,0.0472916083810714,0.0488404575372952,0.049219016906745,0.0489370658666404,0.0501635140628699,0.0487457740032868,0.0479953865564931,0.0495839933732517,0.0489186865549916,0.0491733760511218,0.0484787724320618,0.0476252956104684,0.0479599080016059,0.0488946493925604,0.0490570337581706,0.048678988590745,0.0482656462326864,0.0475989566280153,0.05143337406188,0.0487298701707967,0.0486004985141995,0.0504570650868694,0.0481570163727456,0.0470463804392544,0.04899847184471,0.0485832691774767,0.047874720467685,0.0484219305473422,0.0487323516624203,0.0495597776647161,0.0479368765520171,0.0467470767898104,0.0417399491721201,0.0380236438196912,0.0351362837616753,0.0323902463677708,0.0301361211937065,0.0330935542483682,0.0338750700154461,0.0361569273030226,0.0374515943082475,0.0383592653864005,0.0377921802594872,0.037295576142321,0.037875407390025,0.0378233751882642,0.0411953798481428,0.0421259878917073,0.0436032629000792,0.0426014959003755,0.0428138534324128,0.0407778090138526,0.0401080009405129,0.0400059132192365,0.0408432913440724,0.0405195513080773,0.0408633554182161,0.04310635872298,0.0419650046413148,0.0416406021833621,0.0418333362111289,0.0422731168765183,0.0443483183312283,0.0437999923163959,0.0444587823105832,0.0439960966909881,0.0443516342457894,0.0427457407118193,0.0457912466138191,0.0448245477661489,0.044842605410131,0.0440243153352377,0.0425910924107375,0.0421244864892227,0.0412455840142679,0.0366140714716533,0.0335679563993261,0.0293573039108706,0.0267859331175558,0.0243032811172453,0.0263509623725783,0.0266785378690509,0.0302971110846733,0.0313230150779645,0.0312921157216786,0.0300926511035334,0.0301024254590487,0.0284934924631659,0.0283768793710399,0.0272733705698732,0.0282580348570279,0.0283551675327078,0.029138825343069,0.0273799491589979,0.028519558769212,0.0286408601365612,0.0300632715069445,0.0319636162937574,0.0336966790630923,0.036665949987224,0.0378262417396171,0.0376129307980845,0.0386941972720879,0.0392053687340115,0.0395495780141022,0.0393489724295451,0.0399862119076439,0.040149996134668,0.0418839195108049,0.0413677559189728,0.0427724492771035,0.0429408646284753,0.0429705727229033,0.0435917679384883,0.0442464654862721,0.0440383755318842,0.0438882875480036,0.0445319796333618,0.0459432846389549,0.0448411010384607,0.044878652417857,0.0450259562073509,0.0447959606326457,0.0439345372404613,0.0434603940479009,0.0430421722018241,0.0436953036317068,0.0435789123254751,0.0449234728714489,0.0447305799024729,0.0436194229637329,0.0445863708841809,0.0435929605390812,0.0442275861093717,0.0421817451485199,0.0373644087471624,0.0298867709266329,0.0219720613757453,0.0142774163398692,0.0099339883575257,0.00654435948054219,0.00543386754272717,0.00711976970192112,0.0083379292500137,0.0102994570687143,0.0148108440117367,0.0200768956228286,0.0264645673537755,0.0306903779004541,0.0352509661940659,0.0366139137993695,0.0388636319785338,0.0404781321847973,0.0410213328963749,0.0418511889498585,0.0429834298404234,0.0421745208402989,0.0426575827396871,0.0421720735816839,0.0430802895875342,0.0426838628751391,0.0419556613061603,0.0420537920165695,0.0418874805010302,0.040665063532374,0.0423093400835066,0.0425778926392747,0.0417170698598602,0.0426843009286477,0.0436577551577327,0.0420220135754479,0.0433943510807104,0.0425432763956156,0.040873482811473,0.0409596805324067,0.0397130455523497,0.040179491034461,0.0389160096174283,0.0390460163694416,0.0383518043038775,0.0368644028096247,0.0373349782413753,0.0372019325751033,0.0371253452966914,0.0368231699098756,0.0369579765278782,0.0380446512111029,0.0364280561424598,0.0372075580072471,0.0367713957663027,0.0355893834559746,0.0366818160844611,0.0367104019063724,0.0369021343553119,0.0366843684988055,0.0367215776128091,0.0349841144696707,0.0349294931946333,0.0347678713667894,0.0359482409520874,0.0360537308863137,0.0358849058729122,0.0361455372608212,0.0361870718906074,0.0377088834621199,0.0366948039193786,0.036030274862193,0.0362547879478796,0.0350712309751482,0.0335926544745841,0.0334824983389698,0.0303997800145458,0.0301761458855168,0.0265614268597614,0.0257098142159778,0.0235118392695567,0.0219670357033986,0.0210820659476085,0.0206925850906885,0.0196828995126886,0.0203181867625704,0.0215076759211641,0.0213169834913995,0.0237714282449685,0.0259227203636705,0.0251116532670576,0.0236634879413427,0.022263467506354,0.0225343953370565,0.024346703258945,0.0268221268399837,0.0265941184813259,0.0275484367395701,0.027603534666918,0.0245935182256947,0.0272793528743392,0.0236382654834836,0.0254855120746589,0.0259961918664424,0.0273820599966434,0.0266941510999112,0.0266331880042419,0.0288666860951304,0.0292951391690902,0.0286506133144381,0.029385638411216,0.0311404825736838,0.0318898025177244,0.0318213655015896,0.0315874157151629,0.0347608471716612,0.0315603054966202,0.0342352711597302,0.0318413232077565,0.0332393583588812,0.0354294190918435,0.0331486589326547,0.0336188512595182,0.0349781591553421,0.034944234585293,0.0354002369636723,0.0354666154300088,0.0357074098597802,0.0349591434103696,0.0359377913255706,0.0323443106562988,0.034395238518493,0.0338266120266902,0.0331728038065959,0.0339783209235365,0.0345793785976927,0.0321748672933646,0.0309456813549912,0.0310986519093537,0.0322953947975699,0.0319641828523999,0.0331249426540836,0.0368085617033624,0.0387475527472735,0.0360973154855754,0.0353888724290099,0.0363745816437845,0.0353716170627708,0.035881784691096,0.0355172236434597,0.0352005417673164,0.0351732338853402,0.0327802181497709,0.0327504486521206,0.0328964669007958,0.0315260586958408,0.0344064500723172,0.0323828095870986,0.0353858196209259,0.033993369806528,0.0374059163446208,0.0348780553959842,0.0353230812956541,0.034559411247663,0.0365822594109103,0.0335860822924879,0.0329379896434729,0.0346623536254651,0.0345084125037892,0.0322095716185814,0.0346571243609227,0.0356524996676729,0.0334945550702865,0.0333185833542449,0.0347486048989779,0.0343380689929724,0.0312840390663974,0.0336161653503231,0.0335104386457836,0.0323619578678519,0.0322176061429988,0.0331403646563688,0.0335479109126689,0.0320303812376248,0.033258320678773,0.0322656520782971,0.0308421043446314,0.0320168881774337,0.0323395388841343,0.0334968365596061,0.0308709423601066,0.0303380960887058,0.0277806516930796,0.0275150507725246,0.0254424075956559,0.0236148756046439,0.0227664167685153,0.017494754133552,0.0165313495515847,0.0147374160303806,0.0171380902867079,0.0142913008211544,0.0156820951504738,0.0156685727282263,0.0161126945839812,0.0134206869639644,0.0152524437460257,0.0162706250411142,0.0219566965747868,0.0192611319337392,0.0231342915125582,0.0220385670844837,0.0172783879613178,0.0184281679143972,0.0131763071487536,0.00990357329005232,0.0142364561427024,0.0129847618567334,0.0142999380182316,0.0138006633727306,0.0158914311018399,0.0142833422654557,0.0139641462195144,0.0107270301466321,0.0141429857943138,0.01310829457885,0.01502694892224,0.0134337442321906,0.01262987600478,0.0142103602587508,0.0180871850962229,0.0151821074991186,0.0235971590196977,0.0203617233138208,0.0172183129982189,0.0185287671197891,0.0169921645914751,0.0175922806615704,0.0155436656428191,0.0155674200164747,0.0192839317212771,0.0142416168986421,0.0185772254629814,0.00631064274823895,0.0079947191307244,0.00839616293278396,0.00624122846483315,0.00473824289276583,0.00190253010874139,0.00375941102744192,-0.00115601516076721,-0.000784042964296508,0.0006154155906316,0.00443825687959823,-0.00387577366076887,0.00180168589294543,0.00224843066423744,0.00204878046236933,0.00242541975782712,-0.000558723407999289,0.0100803262036889,0.00393359627087048,-0.00386356037385434,0.00434968483614234,0.00496243118770869,0.000538044510751038,-0.00225503201112819,0.00861095139268054,-0.0012425291964157,0.00324093801027294,-0.00271196646926685,0.00942212463691589,-0.000594627876052849,0.00572389661426103,0.0095752470858126,0.00502377439571548,-0.000523907261731657,0.00106045094889898,0.00902178709231353,-0.00156239440577022,0.0106406136534218,0.00390909605517664,0.00122765753973882,0.0064668570482709,-0.000659434864819659,0.00717430640063389,0.00419732008236593,0.00729385115240441,-0.000279086500482688,0.0103384826290084,0.00234209678029154,0.00593030380075123,0.00371485819175594,0.00749133415177585,0.0104412351984236,0.00779642218583576,0.00826583281143453,0.00678025042953914,0.0125611140350123,0.0137280632493748,0.0150026081040309,0.0151080157100494,0.0188184956055536,0.0232450034867404,0.0161640507907577,0.0192966929046897,0.0158967541339068,0.0164020338813615,0.0120842525814082,0.0176232895457204,0.0110514369358387,0.0135589605680936,0.0110298976909029,0.0113204832548203,0.0157447235659742,0.0103829986117758,0.0153621063763072,0.0109898051010587,0.0132362770644646,0.01020773600722,0.0187163167885573,0.0257204709830876,0.0166855638767183,0.0268965983615592,0.0232936774153907,0.022734592429311,0.0172080708614178,0.0254883692007224,0.0252389965323038,0.0235955370620587,0.0318059783503687,0.0277117031026163,0.0266045604462573,0.0257528408817708,0.0250183473806283,0.0177399238789646,0.0173998108965214,0.0230357020124879,0.029913565080462,0.0354313140874654,0.0193261767176071,0.0242753464784131,0.0271964462811957,0.0213205408523877,0.0281584494177382,0.0262983264258814,0.0320107614466362,0.0173810053699903,0.0292794822303788,0.0232860466907492,0.0319750976174017,0.0194296936338102,0.0317533840683547,0.0147276628611473,0.0160202263941254,0.0239194702893528,0.0239411998721595,0.0210438138185172,0.0273474929284765,0.0299003599941132,0.024270706169187,0.0168236924657556,0.0279629077772225,0.0270072081607452,0.0235873646490131,0.0140529167066128,0.0151044062901739
22/03/2021 05:00,-0.000923267976435613,0.0034316611069551,-0.000499708089887085,0.00300457882855713,-0.00494567900657813,-0.00530504178048667,0.00628898340346359,0.00258700483579699,-0.000906274823236491,-0.00273766663792319,0.00156984808084729,-0.00540829867413783,-0.000619587189341109,-0.000981632044579854,-0.00152862253677696,-0.00588115668013613,-0.00187247914570458,0.00299734796138076,-0.00357980848111085,-0.00228623273053789,-0.0031446084210893,0.00117270481511745,-0.00127837164716773,-0.000356314293879469,0.00201927296025528,0.0020939689640066,-0.00123645164920085,0.00172598914444761,0.00112801421226618,0.00121868709597132,0.00245413070325769,0.00245357560675293,0.00320718379617971,0.00570471660680047,0.00398056277559836,0.00733207030419649,0.00504950328575239,0.0064610738143971,0.00647084536835342,0.00942175588265074,0.00800473165596616,0.0122761223030803,0.0132138716403448,0.0159983030703772,0.0145581862762369,0.0171564984111399,0.018244519840697,0.0219617251306688,0.020331689542956,0.0252765585755689,0.0224487223662123,0.0225653059175178,0.0225042388563788,0.0277769835145033,0.0228003164539693,0.0277782276570134,0.0231100800689728,0.0251409094166633,0.024004256488205,0.0251668980589094,0.0256851557428262,0.0251839343941044,0.0284490294636241,0.032654897257066,0.02991816289235,0.0321585325566491,0.0328077035592852,0.0304383440885411,0.0285091246711723,0.0292711934635537,0.0312617474806478,0.0301612899685829,0.0301196142286413,0.0297692738248318,0.0306113265357785,0.029282724104147,0.0309381237953889,0.0307469465825145,0.0332968266338491,0.0344710705737768,0.0327143541579421,0.0335792561671485,0.0352685926464049,0.0357621597212789,0.0380370176362284,0.0339611685221623,0.0365222512356325,0.0298889069377017,0.0316541105144235,0.0306458221847032,0.0318484071569888,0.0328204633314925,0.0358210814617471,0.0334200053632485,0.0331416839817515,0.0343498574097283,0.0375588605539765,0.0335230110413265,0.0394037314042795,0.03955302754176,0.0412123559334484,0.0426678829024167,0.0432949147757487,0.0428470292338964,0.0422160818201847,0.0445310236361086,0.0424684122012428,0.0427549448757949,0.0404507342116483,0.0411284126584142,0.0395475173858808,0.0361627368583826,0.0361296318198859,0.0359636161899779,0.0382803424313952,0.0406777093468891,0.0432210935322669,0.0459073023005571,0.0450564041281009,0.0439620676986991,0.0451559722779082,0.0435034141647632,0.0405316625914313,0.0358042132308702,0.0320508357577751,0.0339573647036724,0.0323421694786521,0.0344268532134251,0.0376552818632021,0.0370309826356245,0.0385287770248769,0.0403502579422111,0.0399715430170377,0.0428031498348237,0.0453647342813316,0.0455248269154873,0.0472020032712682,0.0455264600488412,0.0401062474084951,0.0342935992041523,0.0356656213886713,0.0412804956400996,0.0431240903261049,0.0385372330458289,0.0377032886614459,0.0443049821273287,0.0527781950716229,0.0551388584318369,0.0635692108297254,0.0656807190337393,0.0695898448423795,0.0717151800500787,0.069597798869804,0.0687312238943471,0.0709247744362813,0.0674656272860432,0.0661441497690369,0.0689088900071681,0.0644138497511338,0.0675811708071128,0.0691969110647775,0.070340264189287,0.0677174247572624,0.0678950771528019,0.0696941127659621,0.0723602764243515,0.0718287883038473,0.0750411449695646,0.0715782618519401,0.0710311395398008,0.0743062862508102,0.0729677432124261,0.0718560610700316,0.0740274593509551,0.0717031147933032,0.0726446101310499,0.0697147452464047,0.0739760747492369,0.0742664378641004,0.0740318259343791,0.0721896670292297,0.0706494480651206,0.0699051092349761,0.0716750455745651,0.0722950750492657,0.0698136879716713,0.0706538458220349,0.0681665900893114,0.0685409782041243,0.067532456377685,0.0616359346644237,0.0575022545528424,0.0553736300962213,0.062688485813892,0.0691468422649629,0.0721655833627653,0.0725158793949611,0.0705298357788482,0.0732353245925451,0.0764878963899922,0.0781354119593775,0.0789776448134988,0.0765434891524983,0.0722486408005622,0.0751788732103533,0.0762306012033313,0.0788855388097078,0.0800681991909406,0.0825542257075584,0.0832618170327802,0.0830294442889419,0.0830059971876878,0.0835208245210452,0.0822936122808563,0.0822980625055651,0.084461836274668,0.0868796382845528,0.0870882694452361,0.087462388286114,0.0883136290427462,0.0914666259976508,0.0915725085935255,0.0907417724166587,0.0874131972340515,0.0861247645656125,0.0878208741126826,0.088208611245728,0.0886720390429422,0.0902551163884075,0.0910254250761577,0.0907895350558848,0.0894170593292121,0.0895198192322219,0.0895928173615415,0.089672574955817,0.0885683906190513,0.0911478691018096,0.0929881438205025,0.0916648086210922,0.0905030676735976,0.08787118603259,0.0881886942219583,0.0891446820529536,0.0886188631398497,0.0881955337495247,0.0888867299474455,0.0896537515560838,0.0885267106796664,0.0857659430013488,0.0859848059584518,0.088446766263489,0.0910101634381865,0.0898674527351088,0.0875892937847849,0.0884986587609832,0.0881898032104852,0.0871034223425114,0.0849989807455107,0.0875028889222051,0.0890721243768111,0.0882241856305037,0.0888220222714957,0.0902473948021793,0.0913933261457863,0.0893195967701941,0.0911069375121592,0.0902343457176032,0.0875477495516459,0.0882653412189251,0.0854509844001634,0.080004653710151,0.0761798119368571,0.0795336484179059,0.083498135011931,0.0845570378853263,0.0867793892408924,0.0889959720518778,0.0899155831751013,0.0867801208479794,0.084293083289242,0.0853606263204166,0.0883294873242677,0.0873410696963227,0.0886914243051319,0.0890387362959304,0.0879086565545784,0.0865943944064844,0.086671106113009,0.0866323181744797,0.0845760537897449,0.0825798502534635,0.0822247209332534,0.081243235345639,0.0796779127590583,0.0802872969407585,0.0812618543953648,0.0779959812827781,0.0812105779017833,0.0813916966179217,0.0854313959539667,0.0801099200112954,0.0810962163959437,0.0807781883204123,0.0824194834659595,0.083444910583106,0.0831361346509675,0.0851720237693435,0.0835047404959531,0.0832881632469961,0.0800593299177312,0.0792792368101758,0.0808271739539347,0.0799922232592888,0.0790603573029486,0.0713928142119048,0.0701383490866888,0.0730966538107819,0.0757569691860922,0.0779366904606143,0.0775399831373815,0.0775079504691454,0.0785920803510621,0.0784330755094793,0.0769750049024251,0.0804204258004476,0.0793921175086557,0.0794650912948416,0.077758475605688,0.0724429878327267,0.0715973345019481,0.0763007813081006,0.0763425478108316,0.0771926716533059,0.0777358481060616,0.0793349353821796,0.0770613903189746,0.0745951194444686,0.0745496674780079,0.0750805671574537,0.0757727691539744,0.0780462195933507,0.0785457109762568,0.0773281503091953,0.073587444937162,0.0765657003915784,0.0766886854104539,0.0753076781783799,0.0724549930035596,0.0711374208201738,0.071268071541906,0.0728157154080604,0.0725768791607485,0.0730344859324021,0.0738757385580175,0.073350742909256,0.0728951590890148,0.0727133488052439,0.07190164009766,0.0730921168506859,0.0728605898009487,0.0730769824844779,0.0719161164689867,0.07253780021985,0.0730732502510386,0.073978706604482,0.072380560038311,0.0714000000096048,0.0726024491566523,0.0730401443400026,0.0717531867290701,0.0706801030265656,0.0697627699985602,0.0699539338962645,0.0706157473281274,0.069846423296396,0.0682173665472299,0.0703199095265348,0.0692376133583292,0.0679694685564718,0.0678678259124859,0.0677687860664857,0.0669424892979222,0.0665463606506747,0.0681447177045231,0.066919373479388,0.0660801777421024,0.0665002610065145,0.0661763913962225,0.0644393590140472,0.0639281378396901,0.0638683603933731,0.06263520817646,0.0616601102913659,0.0602937023800981,0.0626945250099723,0.0616127629656514,0.0611018229601421,0.0607399039334944,0.0606095924939141,0.0601982935948008,0.0601954736262882,0.060526906634639,0.0594487464123207,0.0613828875667909,0.0617316615274773,0.0629905571612198,0.0647532337154056,0.0644959711733252,0.064714514621547,0.0657168982076306,0.066437434170974,0.0654090329683432,0.0663946325206978,0.0645002231787316,0.0640509739627227,0.0619279720633243,0.0603090552301881,0.0565855383198556,0.0558646849664484,0.0567656667443476,0.0571165995425526,0.0583128124913182,0.059082278937443,0.0596725454881834,0.0580977202653808,0.0582190607107128,0.0581114898704674,0.0570467406471073,0.0591589733234452,0.0598501409790046,0.0598665285076835,0.0597413534761548,0.0593129924318161,0.0599589574654869,0.0597983600219188,0.0612444370950969,0.060511486471818,0.0617057073722133,0.060298143463313,0.0622279057963184,0.0619291863352524,0.0633923742986648,0.0630590304836298,0.0623590842417018,0.0619719048038861,0.0615033956476324,0.0626432283831204,0.0624081983548273,0.0623364973170706,0.0622802799636122,0.0624385023480721,0.0617502554303137,0.062677576264599,0.0623762799379996,0.06314388866354,0.0613590220578287,0.0622425102868998,0.0602159483261511,0.0653030292282009,0.0621073313971701,0.0648066456113237,0.0632110990723972,0.0654247195917045,0.0628061674117322,0.0633311444215069,0.0636225899877377,0.0631865034198242,0.0613526847346699,0.0615241527830211,0.0598177656787135,0.0603034973770387,0.0587872582437044,0.0589768168883428,0.0581927051566327,0.0577092699743489,0.0589436661020406,0.0591364859136876,0.0586646191994205,0.0593187923959845,0.0601613363895308,0.0612137561827105,0.0631743105123236,0.0614248954822294,0.0632392576112023,0.0641808637401229,0.0651181758089622,0.0641732764889211,0.0676828004739897,0.0662288339210048,0.0653603415879336,0.0654765264795565,0.0666150924823251,0.0649516332327283,0.0665609601229666,0.0680591577769665,0.066437260649601,0.0658560247774377,0.0660378177555382,0.0640901482626776,0.0624242324062717,0.061026484818805,0.062784221649596,0.0622505797387431,0.0629944241563447,0.0625111319258728,0.063125805347465,0.0635584549802612,0.0661254630298191,0.0634756155471402,0.0660125113146929,0.0612913451838452,0.061461987376437,0.05921465237637,0.0608769067017079,0.061234749161228,0.0644434082900733,0.0654294511112006,0.0662014656658383,0.0678075420976633,0.0678499972456117,0.0703980122691421,0.0704316484945973,0.0694253087336118,0.0706483781932902,0.0690659458159157,0.0716794092586233,0.0691433928737137,0.0698015030000401,0.0713950364514266,0.0702788470356754,0.0724852510804143,0.071812153011322,0.0713132893293399,0.0705185291041408,0.0711233470288284,0.0692549927424899,0.0723095645289019,0.0709859298635434,0.0710045208271327,0.0716776802792948,0.071608058595399,0.072047768006244,0.0719576164782862,0.0704512694169911,0.0712063326225002,0.0701098623069407,0.0690384070613616,0.0720262873442105,0.0697033178450907,0.0712195856319858,0.070903499878173,0.0701956351783321,0.0701120608111999,0.0667134442592151,0.0628661419096191,0.0540859953151189,0.0505939877336619,0.0471580379269824,0.0441748214572538,0.0492325446377119,0.0509219509664559,0.0523440280759715,0.0547168447629758,0.0565680950463803,0.05713379589847,0.0557569688872059,0.0563713398141565,0.0567505800204276,0.0589050376142213,0.0597944399541303,0.0623379159449736,0.0635858729734224,0.0606164004755548,0.0615422688678952,0.0581967139463795,0.0577967658883068,0.057918144566968,0.0577790625851122,0.0592077164023495,0.0621883452790236,0.0626963971289072,0.0624986656167665,0.0613336162487466,0.0636322282554891,0.0640110757936448,0.0631850643136664,0.0657128422926911,0.0654595338495293,0.0639139609095328,0.0652679780210642,0.0663043985696125,0.066334667437841,0.0656820623289868,0.0643804946615268,0.0605475187734468,0.0616957918898709,0.0594296016404231,0.0531147248261963,0.0495880052337327,0.0427223189508504,0.0388942881667466,0.036091449082449,0.036298490741738,0.0380656182593726,0.0420749234680729,0.0456158058264562,0.046676472936843,0.0445529920401292,0.0447344465531704,0.0425615866580492,0.0407124706726544,0.0417103097751638,0.0418288722577854,0.0412308034411806,0.0412648816674874,0.0428651590251017,0.0409551989415446,0.0433753819936342,0.0439002474096134,0.047338872134269,0.0496044163980884,0.0532318279965094,0.0550079650159543,0.0564397436512112,0.057630908844005,0.0587051517180014,0.0585187697032897,0.0580646150149265,0.0585256509048211,0.0605381749139337,0.0599856327199428,0.0622782116261392,0.0635982739677959,0.0647709754839132,0.0639736947767098,0.0652411916783249,0.0653932918324467,0.0672747705277677,0.0666936195494297,0.0689604805971003,0.0676395303068082,0.0673730350787049,0.0666151317451445,0.0668727713759871,0.0676908136698147,0.0677862325404427,0.0652688282292895,0.0676000037323457,0.0665808712123253,0.0667745393709123,0.0670430581368732,0.0673009531220674,0.066332509009834,0.0661134105271583,0.067231849512337,0.0658636599055642,0.0638184502480801,0.0566842271153538,0.0458148656234656,0.0326412140144392,0.021925259430407,0.0139289085296399,0.0106634045711116,0.0098127632857228,0.0110869388635788,0.0130392218107537,0.0175981585328087,0.023736177521979,0.0306300891533076,0.0390316586117614,0.0465760024368543,0.0526633064405782,0.0566904363584859,0.0603998499894324,0.0622681781475783,0.0624302673146439,0.0640850995740708,0.0640329248478811,0.0644696117808981,0.0647260357693863,0.0647347131174888,0.0651175766998617,0.0637771495303352,0.0645741785075674,0.0649424386228781,0.0635680407654399,0.0645729728670375,0.0659734915758,0.0640882508355657,0.0648416065631788,0.0648744026548878,0.0653186610586131,0.0647331251996758,0.062586903890479,0.0635363028334795,0.0630257043778683,0.0629603858295214,0.062041801669696,0.0608338360777591,0.059574297047114,0.0587984146510121,0.0567154188073071,0.0556509533520199,0.0562355846112472,0.0558025291045459,0.0567680984498205,0.0567981707367508,0.0580928043485709,0.0583785319565622,0.0566794965590745,0.0579430104433105,0.0561697949024014,0.0561150575509531,0.0555085129441167,0.0550426635702448,0.0557597832161407,0.055099950535315,0.0557568994452562,0.0539392938646703,0.0525899766593101,0.0523122919493161,0.0532857358315718,0.052340143102353,0.0539380449587082,0.0563305821608013,0.0563090279849514,0.0573916881709743,0.0574961591393205,0.0553809776788676,0.0539732625332429,0.0540542775071023,0.050428632618813,0.0504767555172234,0.0485731135130068,0.0473486745069457,0.041926988655069,0.0397010764734197,0.0373704358763789,0.0329066499253674,0.0314228185912348,0.0321673840885314,0.030295156755139,0.029031793525482,0.0332956876800372,0.0342329198843393,0.0365900955159169,0.0395119825334438,0.0396247218201554,0.0360675181273459,0.0350088926440473,0.0334084732195291,0.0364036783353493,0.0397887969031899,0.042092174333135,0.0420061797092133,0.0409043320339009,0.0394395924685492,0.0386593942345477,0.0383767521042788,0.0392160107860378,0.0414385955044733,0.0402254225437733,0.0416258056770121,0.0423245704111895,0.0430970583697675,0.0435135743817642,0.0460897862603587,0.0462684628558211,0.0495742362398928,0.0488342283522319,0.050216967487501,0.0505744148008918,0.05064980209702,0.0508188200171829,0.0513674016940691,0.0530075050491067,0.052895571058218,0.0536354815797561,0.0534266371945584,0.0529700144697527,0.0553973472993481,0.0545760905282984,0.0555152776229059,0.0541805013599572,0.0544460672106051,0.0550163588567665,0.0545471126250371,0.0529206998282281,0.0516035780913075,0.0523665361698945,0.0517578329520628,0.0515678536827585,0.0516373014772141,0.0486442144845584,0.047718356073738,0.0487115253537775,0.0521836698092056,0.0528559960764589,0.0550825986112015,0.0541418392794192,0.057192463030407,0.0538766848502104,0.0546305111966065,0.054439634012668,0.0570501129409161,0.0527131362335955,0.0561603271616571,0.0545082000646146,0.0542459526094987,0.054368992730202,0.052583049644148,0.0506047588607163,0.0496389253807296,0.050632685547374,0.0535249130872622,0.054519012698428,0.0532104109716182,0.0543317362030485,0.0552937088933434,0.0536127873488245,0.0531278966859148,0.0546192242230255,0.053774978601188,0.0519159916307661,0.052310096174392,0.0530798544698725,0.0527241651589158,0.0531681879852589,0.054023395107151,0.0534510004527376,0.0515688296301763,0.0532657432738012,0.051795127080052,0.0519978191093262,0.0509487377981741,0.0531900264897746,0.0528772419681831,0.0542363394168726,0.0510288505165236,0.0516125068154334,0.0519609813279405,0.0496702514524098,0.0521828931825841,0.050130922774186,0.0512835701906947,0.0519769622549798,0.0513538837614783,0.0498277783387781,0.0472416552673929,0.0465249937465092,0.0450671208362094,0.0389220564703428,0.0387525787756714,0.0353441818901561,0.0318978649981462,0.0274685797994092,0.0270158135819954,0.0239714001886999,0.0272385417778516,0.02333167579387,0.0206984964250956,0.0214193671720019,0.0247876602771003,0.0247674462010422,0.0297264623002249,0.0334340510240119,0.0359780644186941,0.0348105495945433,0.031447529984477,0.0271631001489043,0.0261179682071969,0.0228260523185613,0.0225726659131463,0.0213271310122429,0.0214654115579352,0.0253563247621361,0.0248148662265583,0.0230626834177145,0.0205567070324749,0.0197602622302441,0.0212030291767625,0.0220734718290024,0.0206610099699603,0.0210636669125399,0.0216184364494694,0.02231890932953,0.0189390548607075,0.0292379015175838,0.0292278772538712,0.0321495485810378,0.0317059754424667,0.0296151182631679,0.0290331501948766,0.0298988378713194,0.0297336783418352,0.025890683203699,0.0249471809902306,0.0249837510495745,0.0243166174031545,0.0205235419104167,0.0193454512774439,0.016833676555516,0.0120441576461088,0.0103565098322012,0.00754828672219837,0.00789889751893932,0.00430200547197607,0.00357070058765815,0.00127146042203917,-0.00196117151120781,0.00363146087686871,0.00049938069228528,0.00276360805523512,0.00470498753960548,0.00212788004300854,0.00593313945903062,0.00363207980166813,0.00970866017632778,0.00398727524892773,0.00254546484872063,0.00441883867740063,0.0015355645230886,0.00620465322136139,0.00576388602507586,0.00766107351342062,0.00306366191877589,0.00471681209454988,-0.00593982639120683,-0.00184455034770375,0.00514337203907478,0.00556477946485895,0.00589284615861876,0.00776309589553226,0.0133096759809271,0.00235493832232592,0.00314626383430489,0.0124101397638188,0.00314542370877261,0.00307822052782655,0.00372464318074774,0.00477818977402016,0.00427550810014508,0.0167730443919004,0.00388766242381868,0.00792236482313388,0.00642370639490888,0.0120889815017299,0.00572542238683993,0.00956369769888461,0.0100557613439906,0.0104414634322234,0.00932195640430908,0.0118128525732008,0.0165846106535505,0.0157969388382583,0.017084259277869,0.014758735865207,0.0186343960123104,0.0173971071898034,0.0211189081968468,0.0241008896556627,0.0303905198423841,0.0299299198895761,0.0230988003751741,0.0236383425879039,0.0253178736111946,0.0215225399115999,0.0238591604124129,0.0158300028836867,0.0231074871211232,0.0222206292849099,0.0307815105536761,0.0228313795556204,0.0255823717819389,0.0303080194929497,0.0247339541157239,0.0326027633933903,0.0232051825522353,0.0335894805579608,0.0279933448038568,0.0326629039959545,0.0327515609118066,0.035276993951828,0.0397910088978892,0.0399501095268488,0.037743401045005,0.0353938117377034,0.0358587286008566,0.0310913777386523,0.0396076863305862,0.0370167319779288,0.0432648834543736,0.0388315814027828,0.0421518424157657,0.0377618458815314,0.0394232085525835,0.0367824821042767,0.0374243498140438,0.0406763404840716,0.0430202657707497,0.0323797535108808,0.0499542232842369,0.0423379806038785,0.0351084848756337,0.0368996843979602,0.0406871898394294,0.040800007418272,0.039629910232682,0.0389128355814854,0.0383849115004492,0.0367288246056115,0.0373451934478096,0.0386363336150677,0.0427028448953416,0.0356567426641089,0.0397433127150482,0.0356371969585795,0.0435878391942555,0.0446834790096767,0.0446524337529566,0.0391567129343008,0.0466443656552361,0.0408985088368707,0.0421647079850407
22/03/2021 05:06,-0.000184409523944241,-0.000269071222733989,-0.00323131982743111,-0.00217394246992515,0.00534302769416648,0.000112799544226436,0.000577328747505256,0.00187066132790901,0.00277015301906767,-0.00512306361317573,0.00147811653201958,-0.00123041197121337,-0.00639775705086588,-0.00106469763976253,-0.00257326537767329,-0.0023183869035822,0.00238681220730795,0.00233140647885704,0.000992554739609299,0.000703486922827456,-0.000462443212149703,0.000461822652821632,-0.000792074588032607,-0.00082660037764151,0.0016472132080081,0.00047101703668909,0.00203443909432822,0.00150313444991044,0.00185423944303812,0.00130297575628201,0.00346384146408962,0.00220936860552669,0.00338592288618004,0.00576179279630066,0.00519964001581209,0.00660344232028408,0.00929354296733492,0.00879011732623581,0.00737300682025317,0.0102512440891069,0.0102022203406645,0.0125082069810851,0.00821833059537803,0.0149073117776851,0.0157635203411157,0.0176686259681589,0.0185804201812522,0.0198362254664158,0.0216000377695722,0.0234932537996896,0.0212023156969979,0.0261851267190098,0.0235553489278769,0.0239819261379105,0.0262121788187627,0.0285447896053284,0.0260388916834794,0.0289857609608272,0.0234553990391091,0.026368179519325,0.0259308129637707,0.0266524885347395,0.0305044023507738,0.0270889465584769,0.0308434438567589,0.0318543571946813,0.0319728834922406,0.0311301428604344,0.0263674401861995,0.0278754263908863,0.0300901353004018,0.0297195290637633,0.0272541617814084,0.0320851671147325,0.0313182249069885,0.0315477523910046,0.0312418785697439,0.0302869663663361,0.0339836077819513,0.0336426111910839,0.0338472490397263,0.0322204265330443,0.0374113237575475,0.0379503853253439,0.0345376658994996,0.0375849776103132,0.0335514611249042,0.0350108094466251,0.027657982152513,0.0298268614551755,0.0322304525529737,0.0325618815296646,0.0340429230730841,0.0312835781774493,0.0367626117984224,0.0351352069539414,0.0346923206606859,0.0395135020180725,0.0372832806971487,0.042867778291211,0.042776885805914,0.0426915729582292,0.046245327804737,0.0441757505917598,0.0451239329203387,0.0457325114570756,0.044678180377531,0.0457055350448828,0.0433615474297547,0.0406574302342432,0.0365421466693255,0.036050232601306,0.0374459819758145,0.0384895226352519,0.0408775768516323,0.0415048237307845,0.0464299372221609,0.0462109712420485,0.0462021084041146,0.0446429629040765,0.0439075767721257,0.045815497324163,0.0415907598994795,0.0393437740274938,0.0331508979977459,0.0323489885958945,0.0343248944683541,0.0370174914620003,0.0376704974605293,0.0388881299440301,0.0415711437017526,0.0397837863061124,0.0425991807405584,0.0423604761858758,0.0467251682216194,0.0493482413063831,0.0510245176025496,0.047785671565183,0.036898200800935,0.0372060312162606,0.0381025062496702,0.0413382055269135,0.0462877157309947,0.042971677399276,0.0397201823839543,0.0488349162726779,0.0553318639630956,0.0610653576258879,0.0667289249746069,0.0699126786205945,0.0754348817387156,0.0745851362216543,0.074425165857107,0.0767190990607463,0.0733301215437052,0.0743400851611233,0.0711836505432532,0.0730053747493517,0.0725662652746176,0.0752886277125779,0.0728144431181362,0.0771009686868922,0.074608120422103,0.0742206128521495,0.0760526369572633,0.0797227678334346,0.0799546416331167,0.0791347506192601,0.0798514510401017,0.0791179277028559,0.0800208777411656,0.0826765001796,0.0820211896084026,0.0812405303943898,0.0790656376583194,0.0816949004536246,0.0778196705491602,0.0797947838431919,0.0834140510991549,0.0826201797595538,0.0799340457576972,0.0795126988900672,0.0806874681407403,0.0806593675848533,0.0813487587066724,0.0815106721227858,0.0788435325007827,0.0770294595550018,0.0789027520597726,0.0771970590751566,0.072265019323789,0.0648928943646395,0.0644396905445998,0.0724582657716334,0.0777634121041688,0.0823881860999388,0.0824167577621498,0.0811860814368467,0.0848732725757256,0.0876939843720114,0.0909032979110827,0.0899282742590559,0.0884013268841297,0.0837218422309737,0.0851763070040911,0.0869439697499973,0.0906760208377822,0.0931858211949268,0.0962173070527262,0.0967691843854361,0.0970670983910507,0.098228721729481,0.0974441212273136,0.0951565952961353,0.0957388513472566,0.0988740976489734,0.101373964579046,0.102640217333656,0.105822874507447,0.106463973184462,0.109497533074147,0.110716667419921,0.107439369001969,0.103767384410006,0.101497097092483,0.104815048756397,0.105564101750038,0.106281735549469,0.10843751424647,0.108031207011809,0.109267050307728,0.107139903338531,0.108434166105082,0.105166972138963,0.108959985990192,0.110264837328668,0.111171474776799,0.112683450837697,0.112348894115377,0.109243506423785,0.109027822868949,0.108558654724605,0.110136126521786,0.10717040243905,0.106543429044273,0.109875190256762,0.109015501477548,0.110302506718544,0.105858764395963,0.106528802126286,0.110586984659382,0.110236431020138,0.110583692222161,0.110412085674997,0.111914925133268,0.108565609600175,0.108845320701114,0.108875294785879,0.111357054969079,0.111361999214361,0.110718757749481,0.114990739477761,0.111013091134069,0.114492981239455,0.116145101424875,0.113612040401424,0.11476937106311,0.114274926144653,0.112467028446929,0.107978362178163,0.100773701887635,0.0966103659766745,0.102599294972493,0.107647266526586,0.108595582965452,0.110607624327716,0.112954822259078,0.114073096591338,0.110087527351099,0.108373723396731,0.11069092696114,0.111952410825573,0.11306138390046,0.115444022703288,0.113652537808297,0.115230758201867,0.115701242921506,0.114881178641215,0.110845992753561,0.112369496067794,0.112370958909561,0.108203524538914,0.106308738428292,0.106512338411708,0.106622665697696,0.10806651780149,0.105683652486632,0.108147420711489,0.110876665914519,0.112142314406808,0.108587480195526,0.10872822286788,0.108583621383842,0.109857108386605,0.112049146291163,0.10800796475685,0.112871710155422,0.112711215718097,0.111411633210717,0.109843665448012,0.108659127775414,0.109093291358605,0.108985708267625,0.106179850313879,0.0966546435638804,0.0978955663128964,0.10140957964855,0.102344673898485,0.107600295384592,0.107459744896476,0.108730794435224,0.110088800283828,0.107859985518047,0.108182130242684,0.110688058675264,0.112016467212106,0.110673850217908,0.106216592623389,0.101030064589262,0.101050070456755,0.104634011363481,0.109762254516348,0.111090649079112,0.108139432240513,0.111698413588423,0.10906358057724,0.105548706717498,0.103958751632284,0.107671693726858,0.107603557270298,0.110715279975307,0.111007872487631,0.109194537771727,0.107997291739082,0.110262603498909,0.107971209288841,0.107490985087548,0.104314850240994,0.103344658461093,0.104700406840314,0.104929409287106,0.106868809936945,0.106535820655166,0.107006260423492,0.107393570053327,0.106842857730867,0.106878127010881,0.10541079338098,0.105366864808682,0.105793679249302,0.105759168002863,0.106121986271941,0.107224317655487,0.106198165353095,0.106329627981328,0.10527239764661,0.106510650515449,0.10652481857728,0.106490895748349,0.10700039528814,0.104586211376915,0.102877450574098,0.103867247355749,0.102300458956776,0.102126418038937,0.104447057739507,0.104063775340259,0.102454087730317,0.103977294911926,0.102455211288821,0.102411179163133,0.102658996377565,0.100977536363703,0.101653907517603,0.100235189558954,0.101356869613043,0.099953454144604,0.0987283860274659,0.0976109675380936,0.0961135393849259,0.0933076904451715,0.0930889535542472,0.0930601287600117,0.0936751955148565,0.0947016985635676,0.0934539929169752,0.0937462937673393,0.0928849533639676,0.0911558967314328,0.0933836436952806,0.089073493103379,0.0919633226735038,0.0919003127195784,0.093153630053498,0.0941829284430041,0.0957997138552023,0.097647557861946,0.100330794711054,0.101213078207432,0.102908458348258,0.102066716743053,0.102635256362365,0.101231150201076,0.100748865038391,0.0990353417166069,0.0975485292482885,0.091438082231873,0.0874725311037993,0.0840591624275787,0.0863400848010247,0.0865179854033111,0.0900963579503862,0.090328868080905,0.0915508065691521,0.0896692845972291,0.090907665148183,0.0910660818845101,0.0914766063264742,0.0907803886368333,0.0930135541616371,0.0933180231499866,0.0940955529563362,0.0948717555917293,0.0959150581099186,0.0951151058683416,0.0960526579079574,0.0960611872245052,0.0988369508487841,0.0976209176602773,0.0989692270376118,0.10016965624358,0.0998364457932051,0.0990685029951673,0.0998313344763728,0.100355232337045,0.0993862667962002,0.100789621666872,0.0984687792205887,0.099599358462697,0.0992326480410439,0.100507536439226,0.0987754971001839,0.0999124633727481,0.101883016077024,0.0994189927685562,0.100013361891624,0.100240640139047,0.0993696807129091,0.101731752210211,0.102815211744426,0.102674031474941,0.10260517307523,0.104663269223694,0.102889289750644,0.103310180868509,0.101045650635293,0.102375764471667,0.0989468379254459,0.0993229300476633,0.098532281517004,0.0976128750788487,0.0945784291780973,0.0915942162018484,0.0929172097021331,0.0917957893957126,0.0940403541046823,0.093521603012721,0.0944663991766235,0.097238582950642,0.0981071670161216,0.0988610806663685,0.10004513280506,0.102743052787426,0.102327703215128,0.105083682421291,0.105003193360513,0.107324390459499,0.105712892213073,0.106756177634407,0.107814385040526,0.106522326316156,0.109294342805045,0.107755194933885,0.108439039499148,0.110210178690221,0.109787117783782,0.107455287073524,0.105444119652076,0.103348064599489,0.100264355278054,0.100302759063345,0.0969832428895202,0.0990967385017204,0.101376952089741,0.10078273932546,0.104195509770016,0.104240365936862,0.105903176184422,0.103909411731387,0.106814621917922,0.101709351810014,0.100573833431341,0.0985819963299186,0.0990154821201684,0.100385836868826,0.107176163811043,0.108355888906404,0.110400885569396,0.111679282870142,0.113289379993101,0.113763307724733,0.114270436089394,0.114996485722414,0.115671443593331,0.116044137574905,0.114869238584602,0.114320864353134,0.115335745507568,0.1170461679977,0.116930316262295,0.115948847680277,0.117439256442968,0.116535758301526,0.118449714398621,0.115541166607245,0.116102248971514,0.116864838553813,0.116913934512837,0.118445064999702,0.116498987799816,0.118124836070569,0.118084636673566,0.118936667738222,0.11824425675655,0.118418404215165,0.119671539443922,0.118755987151072,0.118161397843743,0.118648363539488,0.117022912856844,0.118372023164378,0.116312857451756,0.116338168636857,0.112265306312711,0.104860872758351,0.0908673396347633,0.0830800959367972,0.0797158534776907,0.0764983569795408,0.0792786957974666,0.0847028311017503,0.0880394646913572,0.0915310342541177,0.0953090336873407,0.0930326001695485,0.0920459821060096,0.0946780652935342,0.0932873261906072,0.098579846341872,0.10055167525721,0.104639335171965,0.103582575687953,0.103553740699677,0.101824529318219,0.0973565536897222,0.0972520290053429,0.0963897362598312,0.0986017005853556,0.0984299065374326,0.102176181150743,0.102980102702041,0.107349550834284,0.105537058885334,0.106519937377543,0.107314073905876,0.105732300008327,0.109534268389691,0.108922296096761,0.110612695553704,0.110442645646565,0.111276828241133,0.11180342248354,0.110930179092379,0.109226675776364,0.109328775970161,0.107227939232859,0.0979488114086069,0.0908698727286224,0.0816794622797358,0.0729781459834307,0.0650529733688631,0.0593331608533822,0.0608381993021637,0.0653613441603562,0.0721012777094739,0.0773156967808027,0.0794112358234199,0.0777336461041516,0.0748350760182173,0.070442189466535,0.0683196076066097,0.0698682632317154,0.0686968281698333,0.0702292015826144,0.0697703706141084,0.0704167782886801,0.069832432722093,0.0741400080548375,0.0750573690415282,0.0809750962728441,0.0851126874705592,0.0906323597164504,0.0957781415646588,0.0977211828722229,0.0995201803142318,0.0990004538762025,0.0996676389536916,0.1018428438629,0.101310943834997,0.106133471066772,0.106338510651839,0.108331287383973,0.108303430525489,0.112671744469447,0.110605892983979,0.112374765790953,0.113930344069435,0.116400721043675,0.115795552873771,0.116289093736777,0.117770314140658,0.117036229081037,0.116756733366433,0.117011270383268,0.116361144787065,0.116744394293594,0.114742177346108,0.116214912285425,0.116011867518374,0.117192944634413,0.117494939663366,0.117277912393505,0.115703540374775,0.116854433738509,0.11600123775379,0.115649872975369,0.110837350363017,0.09951979343872,0.0818569744876883,0.0573319074281537,0.038208201981534,0.0245487541400133,0.0179579601425465,0.0162293791117609,0.0195235394867121,0.0235654972957381,0.029192772750308,0.0409490834505045,0.0539142534187584,0.0698432718223636,0.0827184466256933,0.0917256840206586,0.099642445208473,0.106304796914898,0.109268986722278,0.109422616065364,0.112593960873931,0.112117896653433,0.113925999610513,0.114148806487382,0.114496574102231,0.115003187727362,0.114511173330188,0.116013608160019,0.114301775068497,0.11376157993168,0.113449377805586,0.11410746726586,0.11403386883563,0.114153113120494,0.115297072958423,0.114504588772839,0.11344446668119,0.113444807160052,0.111050691998904,0.110462499137846,0.11182656295543,0.107793643575056,0.107679105094813,0.104430650380505,0.102713164192851,0.102428449940543,0.100620402776978,0.0998560242156256,0.099968000743754,0.101605059283725,0.0997283830662224,0.102558949035363,0.102247589935826,0.102665707112485,0.100798768248076,0.0994720024319031,0.0995125959205193,0.0980440197061311,0.100648785351096,0.100636606414451,0.0967796648973077,0.0970401698925639,0.0970198376122128,0.0956989103955594,0.0954924408605939,0.0968888082722112,0.0971812911730489,0.0972246623974751,0.099075220676564,0.100818677930861,0.101103793253701,0.101253492900184,0.0997718840850576,0.0973121869605896,0.0957681239733389,0.0915354056156585,0.0901462978153338,0.085708907129074,0.0786893339147858,0.0747176875834269,0.0697295735007633,0.0655622608199084,0.0584265594674811,0.0557979125277169,0.0538954223132614,0.0544343320523052,0.0567002682665196,0.058010204021904,0.0611591569064285,0.0668447152243544,0.0695770518740021,0.0688124805824867,0.0652735939787692,0.060034884542134,0.0619851018652891,0.0647271555427445,0.0698583187577095,0.0768552674259201,0.0763508497339526,0.0742971705367578,0.070091722370703,0.070500779440091,0.0696081998668662,0.0732178877173582,0.0715300907273262,0.074448296561913,0.0755114065572011,0.0739722402229478,0.0782977030723574,0.0792648701865415,0.0829498996165162,0.0833021131304502,0.0867633580731149,0.0882017085670369,0.0883399322374544,0.0906896305804615,0.0924609430599212,0.0939664319087759,0.0943335078217647,0.0961736238164837,0.0956334453346675,0.0944790009069839,0.0975869379016806,0.0976849963801075,0.0996300883182325,0.098071935165813,0.098543345087654,0.0995733470906444,0.101893101921195,0.0992220919133999,0.0980510524617528,0.0968051123228819,0.0973211031436385,0.0929468206145602,0.0938542607459878,0.0970507583838565,0.0910798344450846,0.0921109218349834,0.0881852682158405,0.0880668073750628,0.0924310315862559,0.0956831677951257,0.0995399560098536,0.0990886624462536,0.101357200276925,0.099974706071497,0.0997435445790395,0.101321294806939,0.0997932684029911,0.100607140049178,0.101287380805493,0.101004980448656,0.100899555169336,0.100604447411529,0.0942754904494965,0.0943139038355614,0.0918123828692026,0.0941863923647166,0.0961308313821213,0.0975616497740419,0.098851315025726,0.100269875492618,0.101240968514807,0.0974581585788329,0.101912217902655,0.100126931476591,0.0988768124379614,0.0986467758202827,0.095997359691901,0.099720260817367,0.0968255819080771,0.0991061431424918,0.097767157219095,0.0988095661369948,0.0963080743434609,0.0943479802073095,0.093180000826007,0.0942215174129025,0.0954112940792526,0.0920112457395547,0.0960737099870396,0.0945096904883182,0.095643008226684,0.0925231362812697,0.094971593175257,0.0922911600848054,0.0931453343884946,0.0943678033591776,0.0920423201822726,0.0946800197870971,0.0910494420148478,0.0941246751289865,0.0866306006740907,0.0862163426009017,0.081548043057464,0.0731894232219738,0.0693865601317258,0.0633032825895024,0.0580932455693007,0.0511291145521757,0.0497127168851088,0.0464453242094222,0.0450256447454728,0.040649569569515,0.0436600444286721,0.043171999637396,0.0418809432950253,0.0466288223770185,0.0523786512618369,0.0608193243478247,0.0633490105294604,0.0620903680241638,0.0593939091965153,0.0547670137442126,0.046888112592598,0.0396424868253617,0.0431768102298025,0.0399690615718747,0.0423090954045952,0.0439169029733521,0.0436336881483452,0.0443944432832445,0.0381037101862158,0.0400380161095422,0.0343923230180126,0.0379171658602606,0.0395511722777553,0.0387663844828039,0.0372019665058981,0.0365243555148772,0.0453215033949152,0.0486075238331903,0.0559394807254752,0.0581252153957974,0.0572163625677335,0.0556902076391168,0.0553908205645899,0.0513839336680478,0.0502961110276269,0.0459240368042167,0.0500776807031305,0.0482706603967968,0.0465620644468891,0.0419818592987645,0.0304032090783281,0.0249944495109575,0.0186104409532961,0.0171664264963396,0.0133335760934383,0.00863604412530441,0.00777752417767,0.00144561905182287,0.00876701664068639,0.00173091528677589,0.0056321976953457,0.00362926093652555,0.00181972160767743,0.00462816664410351,0.00409066206352193,0.0068978636687784,0.00921918272301115,0.0131138610199987,0.0112974034645151,-0.00168503981046193,0.0125949331050726,0.00627072139374018,0.00737362695785113,0.00216824961099124,0.0202517144967124,0.00492498716555139,0.00669869571361961,0.00200090510558389,0.0103336231709426,0.00409665440063469,0.00166644049689938,0.011016605431335,0.0165910597141181,0.0084035365205614,0.00540822228384829,0.0081761599389635,0.0108666444912049,0.0161741491669814,0.00895530921000623,0.0110164480573549,0.0125498680808848,0.0126141497350837,0.0151040544035841,0.0200237334832595,0.0204198971842994,0.0108369582522749,0.0151087539565792,0.019562871914144,0.0195432733690268,0.0192463144500763,0.0179716102555259,0.0305150342625219,0.0208726623620013,0.022144303907587,0.0261965396239855,0.030363109693274,0.0294631013841048,0.0365789144851167,0.0419358119138759,0.0433403328951502,0.0539384628459004,0.0445781616092724,0.0515961266920581,0.0514753233949256,0.0465356386110742,0.0401479813381,0.0382206775579804,0.0403468826592142,0.0347731193058084,0.0395377790836623,0.0478171107279238,0.0486688389715205,0.0424264355989696,0.0481831883198258,0.0422735335002235,0.042886329780549,0.0539919418609221,0.056903395876455,0.0570216217225361,0.053297194289119,0.0575362503140174,0.0621505277589655,0.0628713766596411,0.0690578542025729,0.0698493972178753,0.0723266987913167,0.065979452229707,0.073782021178936,0.0780054736271183,0.0752667289421237,0.0728890988192923,0.0757352790732795,0.0730639674058006,0.0718597470549938,0.0797278108563724,0.0793668328921476,0.0826180526170025,0.0805473565704354,0.0763909704154537,0.0709039775064454,0.0801121524087035,0.0789072600521028,0.0774552791130975,0.078195287349192,0.0744371379742078,0.0757599537888303,0.0702449960683583,0.0733084345557423,0.0705881304728355,0.0730680904134845,0.0789726347921758,0.0732088652992819,0.0728232346843596,0.0809987958622405,0.0732149291220244,0.0783016876027011,0.0743916505201409,0.0710067880537854,0.0726382950876893,0.0723113031793761,0.0768134150445236,0.0803250758130625,0.0809254258745611,0.0755053364462751
22/03/2021 05:12,0.00398620248396508,0.00187124211070217,0.00313242634293759,-0.00261817522864101,0.00411564916813386,-0.00394063581142439,-0.0029167918248703,-0.00204691587036462,0.000565468545273713,-0.00295921930327938,0.000760519315149799,-0.00470223394207826,-0.000166252878577836,-0.00349367455348263,-0.000181772523495862,0.00205582067596684,0.000561458918296914,-0.00173293517840649,-0.00168032878556883,0.00204921372266084,0.000788035370180127,-0.0026261955659671,-0.000291247264794228,0.00316477146181112,-0.000503060092230682,0.00196631705482493,0.00226819633485416,0.00295232934841248,0.0012992119339389,0.00122450940860936,0.0037630633326271,0.00450710099723956,0.00404850530557222,0.00426180609729744,0.0068521498846581,0.0069686227133517,0.00769322938459046,0.00937637269311665,0.0083518944377362,0.00999165438131779,0.0109467893035637,0.0124707811257653,0.0131777915739324,0.0172450043726932,0.0172999567907564,0.0195647464618426,0.0217383703772517,0.0199433336860824,0.0229366805815138,0.0234555988541797,0.0256771111787558,0.0245179932985802,0.0252979096306891,0.0258434319448573,0.0265253115137687,0.0282833130128316,0.0277800566769971,0.0271329409048861,0.0248829327889834,0.027906271989727,0.0264121833933815,0.0300044839278995,0.0258196134232763,0.0305638596789889,0.0317685623680649,0.033369811728175,0.0316713177539711,0.0309913452802949,0.031895960547167,0.0309556748673113,0.0323708273215735,0.0269147989171158,0.0291909331570766,0.0312469031289533,0.02821457664394,0.0324835669576565,0.0314462380201839,0.0347418543377955,0.0328915717659624,0.0337894319971105,0.0334761325717102,0.0352438969474375,0.036372198879811,0.0353756022399563,0.0388318890781746,0.0356460540506489,0.0371526585127085,0.0320404777807322,0.0313458928614083,0.0301028487012243,0.0333752425204622,0.0309604346670191,0.0331902784697083,0.0344483583041456,0.0370152907786392,0.0366284856896264,0.0362716901314822,0.0383643258699988,0.0400404944243899,0.0431974593298914,0.044230107512808,0.0448783058789199,0.0449121936455549,0.0446185784902117,0.0448984598022458,0.0453822038002244,0.0475088702060854,0.0455507396489063,0.0439852406418443,0.0416683529435928,0.041190847772963,0.0392342537140368,0.0364064542809518,0.0385910157001575,0.0417975297117376,0.0436812747917431,0.0454784591340126,0.0489395549272797,0.0494085228937059,0.0472622732322337,0.0480637365868702,0.0475495753849865,0.0435024237732771,0.0396797199048563,0.0354628007480949,0.0343566904154422,0.0371113226102223,0.0372439573013262,0.0384283439593553,0.041144139485283,0.0425163572590612,0.0419509617611797,0.0429366202505645,0.0458040439787894,0.0504615796116511,0.0521108048212505,0.0536492905943919,0.0494638263650507,0.0426915928859614,0.0382238290176081,0.0391510393565676,0.0456712650294206,0.0474781004214166,0.0433963234166152,0.043100824422166,0.0495407562066862,0.058108558194889,0.0653646986986466,0.0716344598156745,0.0735110865215508,0.0744005022931246,0.0779828589925368,0.0785220790215103,0.0798330076234698,0.0821820462783702,0.0779846735905816,0.0757490516879015,0.075026852280957,0.0762359319372577,0.0773132481983305,0.0795926714177349,0.0794944502974556,0.079723133385436,0.0780287266178137,0.0814331456277496,0.0837487508254475,0.0859347400765335,0.0845396533310254,0.0862004480575968,0.0858411299076466,0.084692300579388,0.0876944859875666,0.0855654072365246,0.0836970799097991,0.0867425084282965,0.0859884898138015,0.0840787609298428,0.0861189311304516,0.0876928797941355,0.0884272302116018,0.0858048586082786,0.0857446884445892,0.085772251590799,0.0858942315827207,0.0863841361259837,0.086349946154813,0.0849915608440782,0.0835987913726853,0.0862049666388197,0.0815453168781051,0.0763403689367246,0.0691577426293401,0.0689575622034393,0.0776646285941461,0.0860132022442315,0.0888803052925777,0.0905880838084147,0.0877954728927035,0.0909710677001248,0.0946857870815032,0.0983190327487999,0.0975889402438504,0.0938498987400197,0.0920303497731405,0.0939294400931446,0.0955793684538404,0.0983415318638799,0.1009133695464,0.10394854404557,0.10561014284371,0.104559875550436,0.106986964733236,0.106218082337135,0.10394800849879,0.105551704295485,0.108070839502489,0.111984303279839,0.112900320405709,0.113898969716235,0.11591047193979,0.119405497050399,0.119561556721789,0.117864779314703,0.114617415727469,0.112215873356413,0.113664431679382,0.115577280896791,0.116247855185919,0.118860544911439,0.120120659106976,0.119595784576414,0.117717191261996,0.117956556751562,0.119061288260628,0.118517196344654,0.120930272630146,0.123045393780761,0.124160398060157,0.123305551483876,0.120713752016008,0.118878799927049,0.122264800638823,0.119501647953368,0.119868763531023,0.118441254598734,0.12207495138185,0.120985367693907,0.119556197232999,0.118343962658482,0.118939699769487,0.121949438304216,0.124768120754905,0.124185321865047,0.121938643327827,0.122609679606572,0.123200027498407,0.119954403868609,0.119899335177122,0.123489836262252,0.124359537395737,0.122215278071649,0.126761821686589,0.125436454838525,0.127207762260025,0.126108732564395,0.127882531611488,0.126297450666185,0.126117475944381,0.123758954049035,0.120047625670688,0.111295957711644,0.107455500076033,0.11353364085038,0.119254931068234,0.119841980842513,0.123086303372255,0.127522740121742,0.127542011642144,0.124564644791724,0.120694837885554,0.122581388313572,0.125025394280414,0.12631225418925,0.130593951220814,0.128161009774934,0.12916513195203,0.128586100476149,0.12747043112025,0.125599581192015,0.124468575590267,0.124002075346088,0.12152991165283,0.116740611495146,0.119273804638946,0.119505012921088,0.119203096090246,0.117594100671313,0.120099493164018,0.12380790097627,0.126082947015164,0.123379711476909,0.121426402396551,0.12223051900125,0.124714961661985,0.124024774637868,0.125675589280925,0.12548096318397,0.126749601260884,0.12422746541637,0.122429093451999,0.121495025771691,0.120407057506076,0.123270236809977,0.118210274569953,0.108969886129487,0.108103433824798,0.111411719504644,0.115605344078827,0.120518957551853,0.122415221561461,0.122366204832303,0.123917143086452,0.122161653593627,0.119850670403398,0.125766622176555,0.125533249205076,0.124592650932019,0.120860456605864,0.114174915171199,0.114367033484416,0.12140344156426,0.124283926908894,0.1240721963583,0.123955160130903,0.125731569242587,0.125383306969045,0.12004042742502,0.117868231446581,0.120530185484568,0.121439025880548,0.123660824586488,0.127158250564528,0.124115738449186,0.121216091995546,0.124501281872021,0.122427391167321,0.120957253944224,0.118647991703765,0.117680429424912,0.118545275431625,0.12042541115868,0.121111946781241,0.118908553759349,0.121416335102834,0.12124189576308,0.122748005676588,0.122939737495596,0.121368227442215,0.119739113506568,0.121865991479547,0.121094472450109,0.121808682244076,0.121486725635989,0.121984505807346,0.121204908974919,0.120300464106022,0.121347958247406,0.122075632054045,0.121111160903795,0.121667403704365,0.118341572220301,0.116078789769064,0.118752283550607,0.118833261868391,0.116320763785549,0.11723012301339,0.118274973279945,0.117773635738799,0.116766807154188,0.118282002291496,0.118409018295264,0.116958747180035,0.117212788488742,0.116776119473665,0.116644634388081,0.115596470348177,0.114126687942428,0.113799133831849,0.11401051990073,0.110720671596862,0.109868675002774,0.107813612217996,0.106979949063868,0.108364894221982,0.108601486204817,0.109036630684437,0.107261946341219,0.106799008198203,0.106481194664463,0.106961529640634,0.105961070844904,0.106452355669804,0.107138841436463,0.107943771079158,0.109296900611941,0.110883132072268,0.112959875596762,0.114346793323525,0.117559134202156,0.117943713777075,0.119419852516391,0.11789770596458,0.117898548945931,0.117075977214219,0.114150734006448,0.110701047326822,0.105367117835818,0.10034474181971,0.0990988846132545,0.101561601141612,0.101106235274955,0.104219532691064,0.106510562123269,0.105354371026217,0.104300951350001,0.103588861266991,0.105795959394072,0.106215668845761,0.108005145182863,0.108736291941721,0.109097277160479,0.108622200908543,0.109898953948209,0.110963260641713,0.110011152458039,0.109817910088391,0.110289655513254,0.112759108914372,0.114127313425324,0.11474788607468,0.115655430003279,0.115793742541885,0.115294049191782,0.115136178078216,0.114755393310266,0.115548848722885,0.115448293259635,0.115107735847699,0.11521120040646,0.114405884394688,0.115540612542755,0.115630010033068,0.113951386571201,0.115194373067057,0.115516233843421,0.115779350390191,0.114799923127218,0.115942241048093,0.11550191487119,0.117838864981439,0.119082360567124,0.118023578906619,0.118321220653227,0.117671038002557,0.117005620752888,0.113936058975766,0.11579221392883,0.114960977257613,0.113967942333507,0.113145815128447,0.112143451044154,0.109226938240706,0.107184824446827,0.107546449902452,0.106654152629961,0.108476497205103,0.109659709657357,0.109382810240045,0.111910204871827,0.113048669623195,0.114451256439551,0.115620956946532,0.117239480306227,0.117965313644079,0.121051779148808,0.119947262099386,0.120460472994564,0.121176122798011,0.121728279245854,0.122193902588287,0.121362746058555,0.122930605796385,0.122417503366519,0.123388850080771,0.122830756943329,0.124981504067856,0.123698268381432,0.119749674044446,0.118000636567359,0.118076722927162,0.114498887426705,0.113488355515348,0.113081276718797,0.115736088341043,0.116884677005296,0.117207675884906,0.11780784396675,0.120330197349865,0.120695629351028,0.118641107601392,0.118176570779326,0.11355815257753,0.110662669511991,0.112798366321415,0.114222102056259,0.117837668061603,0.122961671201095,0.12461610965504,0.128447734831389,0.126583004373508,0.128484393028078,0.131462833217774,0.130528772875051,0.13199810022517,0.131815633216422,0.130353454684455,0.131787235631989,0.130410223991347,0.131773700934796,0.133525925544359,0.131958297913803,0.132046439734628,0.130987370684197,0.132080217000388,0.131777385828425,0.132966532389523,0.132641780279942,0.134408013577436,0.132371764631646,0.133044284509857,0.134632511924103,0.132366879362345,0.133237088232185,0.135553678762975,0.133152853604885,0.132246287395528,0.133680515090211,0.134637495918443,0.13382507780508,0.133453443582761,0.131676590934689,0.135416170828955,0.131519231127329,0.127462778673194,0.117668689583212,0.103476512885002,0.0973614699434433,0.0919241706298893,0.0860074357221323,0.0909076170447835,0.0977488557544857,0.101013630041429,0.103639263141615,0.107496157490689,0.105848050790276,0.105284942245689,0.107896363405902,0.109530535062676,0.110363583380404,0.116526685024948,0.117370730373668,0.119756396059011,0.117711787078941,0.115891290043087,0.112822320525498,0.110783578943405,0.111396140890853,0.113565547307595,0.116201283618716,0.115743635944028,0.120027631106519,0.119638477285159,0.120515435743684,0.122814268704675,0.121201862644515,0.122814274374008,0.122298434913768,0.123547292846642,0.125461644526302,0.126628164084947,0.126248232188321,0.126222145298139,0.126866184653777,0.124802345693414,0.122940128228816,0.120728707275856,0.115662322478741,0.10644483445974,0.0929510129760126,0.0855057723030215,0.0744094252472739,0.0712727700036219,0.068939349949966,0.0758517790983616,0.0836505054960555,0.091362695847585,0.0902295098527572,0.0896794955387832,0.0872336889636703,0.0825222772262385,0.0804662927286906,0.0793891922306677,0.0806465191390391,0.0820940554273553,0.0826844124595163,0.0816412679130256,0.0829373813045371,0.0847341483489142,0.0881983903844342,0.0932470812096179,0.0965847726257285,0.105192316340667,0.109715848915479,0.112863830982646,0.113010732608452,0.115432275290278,0.114661687500004,0.115014986262933,0.116989330855538,0.117149710518859,0.121118328860072,0.120693029024869,0.122610855397562,0.125292648076908,0.127773989775055,0.127881639650709,0.129534625262024,0.130997545220486,0.130755253299612,0.131179259650915,0.133705390402775,0.132728276252175,0.133090640263335,0.130638659566904,0.132765683648535,0.130612084950208,0.131584909820922,0.131239696096084,0.131046182426001,0.132083437372075,0.131712936260239,0.132452936170156,0.130773998288755,0.131495372264781,0.130095692443897,0.129707016449502,0.126075206124401,0.112720594526112,0.0910153256505532,0.0666789949948405,0.044032643165763,0.0279225864805902,0.0215785172974932,0.0205692309641796,0.0252019196686298,0.0292389821870321,0.0379351682309864,0.0495379010089436,0.0649656895027774,0.0806262295636372,0.0942750610029069,0.105391990110999,0.113110640508162,0.119640932455874,0.122622643171502,0.126144000627475,0.125984845317197,0.128711467688831,0.128614445458049,0.128422742051039,0.129582001358084,0.128066023186,0.12944565852616,0.129663188625508,0.128130367938191,0.128593597492821,0.127098174478952,0.12918734867572,0.127964750097742,0.128220097411938,0.128926378074401,0.127456652031142,0.128113669432908,0.12743908024651,0.126344829988593,0.126703361745711,0.125257215393826,0.123233738533801,0.122117421602891,0.118897979114244,0.117188621619928,0.113710918276917,0.114694065886197,0.111744645159637,0.113902108851163,0.112264093384799,0.114886532439783,0.116442385257613,0.115958622802559,0.116083035467634,0.113017557628243,0.112915575923073,0.111169277483845,0.111842332448933,0.11488520320065,0.113643795534812,0.111090238577788,0.112318170892031,0.110468051607332,0.109666801591168,0.10737781486637,0.109810341893507,0.10884637275616,0.111984277261869,0.111983368785057,0.116143099649199,0.115877712815101,0.115205396364421,0.113201976804462,0.110806750907434,0.108643133495877,0.105809637854954,0.10167988903798,0.0991335093641107,0.0933013036774669,0.0878660421675567,0.0814908983322931,0.0740736638219568,0.0705979272225483,0.0649890049225238,0.0653757108684842,0.0620981331507171,0.0651739435434992,0.066470546515263,0.0717712008882715,0.0779438240529835,0.0806892139703597,0.0800894651739767,0.0763164562219431,0.070658102988459,0.0701769983034524,0.0731355704075775,0.0810984923351451,0.0874476782670556,0.0889778944425714,0.0855639359302141,0.0829169085118338,0.0806358241897973,0.0814526098293083,0.0845967445946625,0.0845467532272489,0.0856788379502357,0.0870045617163351,0.0892552374237704,0.0906171949222259,0.0913543877237563,0.0938423532942539,0.0962834314023076,0.100115531332253,0.0983141365386198,0.100096270646884,0.103117929075098,0.105240282415699,0.107146148689377,0.106078944977082,0.107255678152637,0.109118150824573,0.108302792748887,0.110607580657326,0.111975828007984,0.110988490192532,0.11159846385574,0.110997332896605,0.114398344989518,0.114351339636868,0.113852933045703,0.110589791255701,0.109878640247514,0.107631929448833,0.105355331846475,0.108571675671059,0.106352382611025,0.108035840020012,0.101703758065104,0.0997738061750335,0.102712629463466,0.103105507823176,0.110282270656919,0.11079544294941,0.111423435648105,0.112821703236443,0.112419454634761,0.111898316060173,0.112428458153293,0.111917090362286,0.110964564601006,0.1128663350596,0.112362590025717,0.113847295170963,0.109791086973428,0.106689339173679,0.103066710222467,0.101589855216698,0.10649147821744,0.109989736957729,0.110316697904399,0.110730826969846,0.108309815815556,0.112663884455944,0.111435423371278,0.109716251181764,0.109671126370996,0.110626147332716,0.108312189456675,0.112106475130543,0.106548003979022,0.111547439122885,0.108146512996513,0.108671510607602,0.108172534150023,0.110108350381065,0.105239871369209,0.107558830775081,0.107168921909352,0.10535686511147,0.109200862619724,0.104995930056674,0.110101157939023,0.106410517104207,0.105187014027366,0.105398417552882,0.102759899476058,0.104579574659684,0.10438773229508,0.102429234922766,0.104925144936407,0.102139468703038,0.103239597851756,0.0978623833180166,0.0930480477538532,0.0895187266332087,0.0853637807088058,0.0771457062924427,0.0720688239377649,0.0640261570737773,0.0631881055496356,0.056198697638002,0.0561294457659313,0.0514786029355292,0.0509787585620516,0.0512732478433393,0.048922448488791,0.0517060006660532,0.0548933082863968,0.0619267578648401,0.0724123148500631,0.0698551167307383,0.0746392969632392,0.0660226811454261,0.0636882220542014,0.0523747770980041,0.0504636119093456,0.0489930848559241,0.0479200263968774,0.0496435889015233,0.0529569595564026,0.0515883129696159,0.0535221807100988,0.0459129319247562,0.044837663846782,0.0405614883876836,0.0442228110537677,0.04066449635922,0.0452725425121203,0.0471849581027035,0.0460426843455752,0.0524707763461474,0.0587800889672236,0.0637984969178191,0.0648187837855142,0.0670779276272521,0.0653594474664029,0.0637784570281853,0.0610014991057219,0.0566507458515549,0.0559566172209249,0.0563728496884756,0.058701120360046,0.0546441309136721,0.0484567013247904,0.0391798915092179,0.0313224539626236,0.0253304023617236,0.0224122315700233,0.014251965595099,0.0138632328307328,0.00872940667742222,0.00931166521744794,0.00389580410565639,0.00404947941970073,0.00390213013285973,0.000238162675661767,0.00434920256746018,0.00665022338260512,0.00430505454329471,0.0104404576377658,0.013469502833064,0.0159075903293773,0.00832702702152086,0.00958298946183751,0.00979818791685123,0.00685768641586445,0.0143244549393374,0.0150524276168165,0.0150171116371604,0.00866331026386152,0.010298334913066,0.0168038737036522,0.0144665373766498,0.0131930192197847,0.0172216164809273,0.00795925873189279,0.0164941945417028,0.0121401420201674,0.0112793442205595,0.0180164920163215,0.00906746428687691,0.0149300582387463,0.0143558260700428,0.0144195526795943,0.0167085804244196,0.0135022011542522,0.0200225059831467,0.0213440592242616,0.0153319198638234,0.0177571700220597,0.0236312434875787,0.01939224497267,0.01936272172628,0.0215172208493898,0.0276379024236805,0.0275173255232552,0.0354584150344953,0.026639787543029,0.0258334785533872,0.0275836470431886,0.0379948537034093,0.0523927068539904,0.0541637120896768,0.0584874234610692,0.0582634504491661,0.0542485728775125,0.0616632926940035,0.0607771702346758,0.0569559629369471,0.0450834956084597,0.0423233552186893,0.0437156231986597,0.0477277650536033,0.044996856959414,0.0481373415246372,0.0504111488925461,0.0523343235697365,0.0549154865234729,0.0562593325961744,0.0589172305293481,0.0636885901530659,0.0652967405584882,0.0661678861037541,0.0636215272737646,0.074031100022359,0.0736267054750776,0.0696298313389641,0.0721649987618933,0.0809339389705239,0.0832937816134634,0.0725304541548164,0.0817574247082897,0.084874556551706,0.0877866469509613,0.0855322278886576,0.0833410432127873,0.0820713303912201,0.0864268076959297,0.0796632880373082,0.087510203477624,0.0852063333942453,0.0861705579200141,0.0907569076446766,0.0888512003572185,0.0893755876417242,0.0811169381537577,0.0903689123798514,0.0826961243130403,0.0867595480332017,0.0811572929915746,0.0950753605763116,0.0820222047698657,0.0801631237533215,0.089885098127871,0.0810309850891577,0.0847356973658429,0.0824188279468712,0.0794505436177367,0.0884107657053409,0.0866531251636513,0.0821439742051201,0.0821314118473528,0.0865451839210014,0.0810726812737499,0.0871714239793207,0.0873484748812682,0.0938041862129933,0.0825755840190176
22/03/2021 05:17,-0.00290069296533508,-0.000729485142294961,0.00111376984744527,-0.000412144999218104,-0.000503085921120821,0.00492611281327907,0.00113064673711309,0.00382987314994433,0.000638297165171577,-0.000671297855657337,0.00225836147595518,0.00192372858500292,0.00217740157930372,0.0035387920740033,0.00298808286789581,3.40179178782277e-05,0.00153286798797669,-0.000812961702948393,1.68930333359931e-05,0.00253629256115673,-0.00046818183350405,-0.000774259717014438,-0.00091052634457918,0.00279659195238682,0.0003296220562497,0.00214126037919283,0.00269473048038591,0.00402067460726259,0.00230854332305716,0.00523207162348538,0.00347336582383738,0.00496464352291389,0.00695114861114605,0.00860114924657462,0.00794325094346963,0.0120544545726325,0.0105736355368918,0.0124413772537198,0.0117815120574636,0.0136725981152017,0.0189179620845646,0.0135384345357185,0.0195761512474445,0.0220035589716286,0.0229138596582145,0.0275146775655484,0.0278962103813038,0.0298697652446724,0.0345062485512712,0.0315443913983245,0.0336061149538799,0.0361320364150606,0.0383470437168871,0.0340908719314396,0.0357526246317005,0.0370890773715768,0.036772219685615,0.0350102856277773,0.0355848486767696,0.0329537673117862,0.035707186184302,0.0363304804133282,0.0404493507136667,0.0395962160693237,0.0414329802524434,0.0415740185599331,0.0418731923725707,0.0397754050952082,0.0388331533102097,0.0412374993167406,0.0396580877697663,0.0400989864855135,0.0399980352339146,0.040232092949828,0.0442602769406038,0.0416529327452774,0.0408010695882029,0.0440915412758141,0.0454090759042731,0.0453181197318965,0.0452884583760292,0.0459009383594944,0.0493217901522094,0.04897665170485,0.0495042281559855,0.0498878725202864,0.0495508875343291,0.0463105281901606,0.0416768938784368,0.0408951540256551,0.0424300984374041,0.0455911316050098,0.0443130439604566,0.0464018293473969,0.0479919505105689,0.047874767499737,0.0495563329141159,0.0494786685619321,0.0514659754870934,0.0542769589371439,0.0584110807801622,0.0610558598889648,0.0603757618492053,0.0580924960636951,0.0588805772532794,0.0596675569821129,0.0613644126333028,0.0607548049832783,0.0579797599013417,0.0582047470262913,0.0494383554915742,0.0522995206447603,0.0478357227263291,0.0530198177076513,0.0539842504922841,0.0568422944422634,0.0611756231801507,0.0636196119451904,0.0647059149099728,0.0608305263087068,0.0640049876637648,0.0579715474532487,0.0542214969204698,0.0504971527429645,0.045960428416797,0.0433766497730803,0.0490119952764288,0.0481520215308319,0.0523208223198301,0.0542066879693417,0.0537039962548245,0.054219324289325,0.0585883290813284,0.0596901752183917,0.0632070232962098,0.0666489562100816,0.0691771499788125,0.0636928548793406,0.0536469685957821,0.0459328709030139,0.0520010798084245,0.0565427776887877,0.0608642084243657,0.0563357608223778,0.0570528775235604,0.0627935976852769,0.0721890972762823,0.0814671561446284,0.0902465562012672,0.094215174160224,0.099059522945718,0.101130055237798,0.101269255034627,0.0996652571663421,0.100213679624747,0.0986423514864125,0.0978663085655806,0.0980430787321828,0.0965176287462349,0.0971272327797825,0.100197123254707,0.10147044006826,0.100159803185139,0.0985000953658429,0.103107926218266,0.105670716236383,0.106031832192648,0.106507546935567,0.106397560773783,0.106978111563721,0.107725440450675,0.109960713263636,0.108458838863889,0.105585616539522,0.107198605410057,0.103760847272655,0.105933550083947,0.106294842219521,0.108278716513968,0.107735729173254,0.106547078884919,0.10520329582445,0.107051040704564,0.108195899882297,0.105200465026774,0.104601051038972,0.104617069374631,0.103252632793934,0.100556053931527,0.0989982245620326,0.0958239679253205,0.0865348953141293,0.0845163716110486,0.0957619382847848,0.104403286378824,0.107537111290892,0.107822265626515,0.105241102666717,0.110536530134584,0.114349463399018,0.119117240259991,0.118137828563808,0.11413847148905,0.10965979896674,0.111944624472155,0.113549460201517,0.117230050976807,0.120249021213747,0.124032982329614,0.12598134712827,0.126559547408599,0.125955016435692,0.126883962705346,0.123092649988232,0.124256601346605,0.127984918908445,0.13070541579207,0.130948625273709,0.133571872446819,0.137373086203367,0.13900871826685,0.141541849661975,0.139073923318293,0.133255804449877,0.130860524121718,0.134040722937739,0.134805472804434,0.135070765093963,0.137679550024138,0.141341044612957,0.138542739904203,0.138936377427567,0.136363999903178,0.138655175063733,0.138400374913855,0.140489531210694,0.141601529320146,0.141415706372727,0.14181291315489,0.140649498972581,0.135874833433956,0.140056726235795,0.139006628622132,0.136783296863359,0.135296971898576,0.137801127638806,0.136746575824832,0.137592434813355,0.134497948231646,0.134300181093173,0.139504977907056,0.139754095821506,0.139780275704065,0.141009012417479,0.140470828347148,0.137777011518662,0.137338146894115,0.137499072120059,0.137889760825993,0.141175092749717,0.140362060239679,0.141185676905026,0.143104982711278,0.141792180972291,0.145004462857422,0.142439284458296,0.141429968962654,0.141540286565138,0.139110036161022,0.135125534599372,0.125998556573735,0.119480456892872,0.127746234214363,0.133819534303961,0.136337693915241,0.136978719921854,0.140255878291225,0.140503654368847,0.135631525329491,0.135160201573658,0.136803519592577,0.13967230289661,0.141731991588888,0.14272665115075,0.141477447321253,0.140885383464949,0.142599785910044,0.139289786872368,0.13756397577846,0.140358630794906,0.136621190412054,0.134299579341024,0.13009195040582,0.133393276327547,0.131682196207303,0.132040151786551,0.127695469009147,0.132927987212936,0.13700348701662,0.136838200565674,0.134005927187928,0.133220144930468,0.134375541112328,0.137014292545238,0.136868308519229,0.136020568611236,0.135805466050241,0.138808949874314,0.133708713760088,0.133753951571927,0.132266558840113,0.133714332159012,0.135083857294664,0.128727452098544,0.118874172728856,0.119095504855614,0.121766114898931,0.123561909301071,0.131389655174081,0.133013762364544,0.13345916202918,0.133204067522119,0.134535277458764,0.130510951638098,0.136359076838773,0.136374823210088,0.134112495288365,0.130347044857566,0.121176400376905,0.122948765628087,0.129388287903421,0.133296336585341,0.133855577855931,0.133101998861522,0.135068049048932,0.132083850761957,0.130201540822737,0.127083594115605,0.130162522051978,0.130174656204383,0.133411893588567,0.135969460765338,0.132537784291236,0.131682510525717,0.131455461644718,0.132948246433612,0.128784061305438,0.128944288762296,0.125412374020841,0.127341936842147,0.128825246533069,0.12836778498311,0.129582478141644,0.131138252178638,0.129203213493884,0.129259044870327,0.129688994661765,0.127887149827703,0.127056729531749,0.127762770674661,0.130307414818075,0.129081957195877,0.127110430284524,0.129207454598478,0.12856003246428,0.129201839933179,0.12682113692926,0.129784889087609,0.127165723552422,0.129322315384476,0.123799676599596,0.124118541574639,0.127485799296908,0.125172767770708,0.122307070585316,0.123395677400442,0.124609466920014,0.124279322301233,0.124065948876136,0.126272886822955,0.122358157331116,0.123712455079335,0.123690070756388,0.123202431088763,0.120484681206624,0.120782511073045,0.121987171774089,0.118474109681533,0.120239833103114,0.118639279706174,0.115355140325319,0.113376257865443,0.112122245245708,0.113187120890868,0.113541810322069,0.113974563188781,0.114341687318962,0.112385910878754,0.111258478762156,0.112602183665721,0.111746458923945,0.112696611045768,0.111513828391558,0.112995134664942,0.114925398953739,0.116777174255592,0.119090274705681,0.119515331774508,0.121497873528136,0.124076783859475,0.122800316891909,0.122313430891243,0.120920912967498,0.119240883636863,0.117538529042566,0.117320708741404,0.109002681318804,0.106416436618469,0.10434491052372,0.10599493767369,0.106954908854068,0.109641277342831,0.110029185327399,0.109135396696264,0.107815029944774,0.109798335886003,0.109294469835236,0.110113061781212,0.110154859487544,0.112644827289523,0.112362567020313,0.114235501192749,0.113111715059218,0.112843949058543,0.113283320139266,0.113902222343548,0.114528282055823,0.117301296847361,0.114594855172524,0.117231409607569,0.118344377049805,0.117825588095592,0.117346283934701,0.117734892012711,0.117999667447349,0.11642494353834,0.117301068587208,0.117454664375301,0.11754161619346,0.118495648886267,0.117113395053667,0.116563666185385,0.1174689169372,0.117252857898726,0.115720335955271,0.115391019320208,0.115473972940934,0.118645264941818,0.117064461482345,0.117393856022455,0.122104280035153,0.11920372779825,0.119949199867465,0.117477831878482,0.118734785158478,0.118225082540861,0.116184786331104,0.115940238846849,0.115211159363497,0.114883530426116,0.113110012279649,0.110671760323352,0.108828431295344,0.107396441891313,0.107044327011585,0.108289145872624,0.109786710567609,0.11035223508077,0.112830534408904,0.113590166197881,0.115258217155044,0.116740972014367,0.116976317066553,0.119305591573,0.119319286851933,0.121027370566285,0.122392209505252,0.122357496653119,0.121039879090824,0.123768290977595,0.122201926539722,0.121889608553056,0.123688461920889,0.122943492875858,0.122143778413245,0.122424411417334,0.122323720166431,0.119298859059708,0.118314068533087,0.116129441555845,0.113617344297343,0.114146060564602,0.1118995071046,0.116245042732555,0.115127536584849,0.116681624555676,0.1187781436359,0.118375008111014,0.118972120110458,0.117191703554806,0.11612497934333,0.110064204167147,0.109012473033451,0.109265556231384,0.11570815658375,0.116916763013779,0.124397961643101,0.125763330005188,0.125908735580619,0.124984901429984,0.128910332091821,0.128132439772403,0.127519461190912,0.128669270567943,0.127395943525046,0.126976729490249,0.12963008161588,0.129323784584763,0.12736529275705,0.128434829781907,0.130575683282545,0.128460616137448,0.129810067487468,0.12638267267535,0.131032747723315,0.125338011842236,0.129129055799273,0.129414145576645,0.128791666070331,0.129892540608909,0.129110936142502,0.12833446290569,0.128549052207104,0.131724467994541,0.12964269732526,0.13003609930013,0.131012042776843,0.128509858173025,0.130571393551512,0.13065873692198,0.128064465221707,0.127550957512735,0.126054693756948,0.12327254315619,0.111877373867176,0.101665738550611,0.0956421354481643,0.0896183361346299,0.0864223925326853,0.090325542414842,0.0954262026314301,0.0987820489044136,0.102474963139981,0.10423409819178,0.105384953588576,0.103745493085876,0.104565485533605,0.105048254659916,0.10990371309144,0.113500080042522,0.115423743913678,0.115389227532663,0.115759000700173,0.111864759194902,0.109341480833239,0.108933366730495,0.108008987728983,0.11075859313365,0.111155710097339,0.113199492258566,0.113584215132657,0.113368485077259,0.117528364939213,0.114786994038719,0.118350412018417,0.119006223598421,0.120379403972739,0.117945468220786,0.119428396156698,0.120364871229019,0.120176063467615,0.12080571713089,0.12009337020616,0.118706089905231,0.116373512775558,0.114782681104685,0.109928537656674,0.102512369866853,0.0915215069407212,0.0829344625732069,0.0765447015988086,0.0700504020153211,0.0690257804363209,0.0735685561193828,0.0835006595932057,0.0863589064280626,0.0904735145510749,0.0886021290019358,0.0850164411971216,0.0797987740518597,0.0779894673728955,0.0783652121395115,0.0774146805348811,0.0800975788699841,0.0799649663233451,0.0819104439506508,0.081238110572968,0.0826468013117316,0.0855523623925377,0.0903147964540135,0.0942470272722959,0.100064310690474,0.10612391327532,0.107507999736687,0.109434686370003,0.109537575233461,0.108901772876852,0.113049978364319,0.110151726592554,0.114023164611883,0.112926618441264,0.114684266389216,0.116727743044693,0.117557778209931,0.118662102299298,0.121396669944999,0.12101624280374,0.121761811481712,0.122777950061894,0.123553396842753,0.122236950522153,0.121846530668192,0.124531180933574,0.123189491935585,0.122682075672246,0.122190948044665,0.123037764104939,0.122777678788089,0.121534587137357,0.122314171684899,0.123461148952368,0.121615974968944,0.123633290496114,0.122866425359859,0.122206820627648,0.120234501083071,0.118720387612666,0.105325384471853,0.0864551085879342,0.0613697880015739,0.0424757030361619,0.0287968571018059,0.0200821777262557,0.0214499628261717,0.0262507156639693,0.0284268259783232,0.0367697607775776,0.0480054896973635,0.0630624451945601,0.0755390886542788,0.0904431995486736,0.0978423616697565,0.107181654182624,0.11096562303389,0.115251402436393,0.116895173754924,0.117973488870701,0.117532692890519,0.119408167404415,0.11844278554889,0.119094954127273,0.119538176475842,0.119100238383345,0.11976580330498,0.118460721888561,0.11999466948624,0.118862547064894,0.120032546690751,0.11932418516067,0.118723811309513,0.12022930405699,0.118525541126686,0.118067676289619,0.118412488266892,0.116931825786115,0.115618874728683,0.114259036558739,0.115671329895293,0.111800343279295,0.113334899970231,0.107313365270292,0.108127806389866,0.105155432589697,0.105736172434802,0.104853276134627,0.105508909077864,0.107660429381049,0.107025606224901,0.107765569334471,0.105995037563161,0.107123099745341,0.106171189529735,0.105310828689134,0.105696798793832,0.104427079526875,0.107049080133672,0.104363379684438,0.104342942011174,0.102282166621709,0.101943226160938,0.101665259538541,0.100535422899322,0.102388227188538,0.103760504070178,0.104114050681591,0.104852910965997,0.107191861796517,0.107101020296922,0.104699033592045,0.103552575409909,0.102610552913043,0.0975861868680799,0.0957438517375798,0.0923797447835686,0.0880121887604586,0.0838929184427459,0.0768175753398216,0.0724298680936447,0.0679805971227502,0.0641092384934978,0.0613725286903014,0.0614694145060425,0.0631437599542656,0.0648531929591386,0.0676555417284907,0.0736372298816162,0.07589090343189,0.0742277998252011,0.0716976681784146,0.0677091499643604,0.0651912202546141,0.0722984133570336,0.0768968570542048,0.082540055238963,0.0823857888108897,0.0817548013406597,0.077672667205395,0.0770249753992023,0.0751391663329025,0.0770967140664325,0.0793212192071562,0.0780370496255394,0.0799330027246152,0.0811954246055562,0.0833805922070907,0.0866402941661,0.0874758321790654,0.0907132100319668,0.0918714187790572,0.092616134709279,0.0952397778181273,0.0943259284574511,0.0951723594053693,0.0977884620395606,0.0973596527745409,0.0997676913208113,0.0983518862502043,0.0989653536530157,0.101974232226587,0.0981922890810072,0.102832470135903,0.100451031942122,0.103131473659756,0.102576317281637,0.10335526394854,0.101908483008304,0.101867925160442,0.0991631640458627,0.0965240289733934,0.09817808488055,0.0966701665992138,0.097322587462858,0.0952222148820571,0.0938188840745924,0.0930673398790483,0.0923872911601952,0.0960521567350135,0.0988932615631979,0.101625212550608,0.101656114626816,0.101574244335564,0.100360230468346,0.103267990545162,0.10103816060241,0.102706133074392,0.100545120468988,0.101990257613886,0.10182706925834,0.100836016634204,0.0992133649533763,0.0960156855017796,0.0935260531193119,0.0933712045615706,0.0937695366610463,0.0977779544529427,0.100872694546073,0.101487697024625,0.10012151683086,0.100725690523985,0.103762637526282,0.101326020541914,0.0980868164618981,0.100505211749039,0.103491589678268,0.0965136760269562,0.10082686201714,0.0977479614275076,0.0988383197309879,0.098233913096039,0.0983130938540167,0.0967230632233368,0.0986142037562415,0.0952261107233182,0.0967868042479455,0.0977470341061965,0.0977307205376491,0.0935511547594414,0.0974304474168057,0.0939383062793772,0.093855827647921,0.0939165490882048,0.0948274338723939,0.0943394121815355,0.0964861344353843,0.0987777961430578,0.0935539564027546,0.0945308929320708,0.0911880717551795,0.0899308913878625,0.0866066439695354,0.082270239587116,0.0777073647128874,0.073994640198475,0.0662662229949184,0.0603221591787505,0.0553295908287441,0.0528392252646944,0.0506954813699951,0.0498706887867432,0.0458606965183023,0.0467675187957416,0.0486702436224589,0.0477654191443659,0.0486522957571323,0.0554342439886105,0.0634121644209612,0.0708439095270341,0.0653542905433011,0.0644332515000262,0.0541124810227363,0.0520642210707235,0.0455166632604363,0.0470556352371485,0.048994587543767,0.0443340559264883,0.0506016546152591,0.0477066629183203,0.0512234117352086,0.0462890683669255,0.0425875788203075,0.0442940754474385,0.0407618133626125,0.043463847824123,0.0445156452432825,0.043868061549172,0.0420023782499831,0.0483927009079173,0.0549878439214838,0.0584868257492179,0.0622729208425094,0.0632953258413307,0.0608563130756597,0.0594732075439148,0.0554576431697326,0.0506948194250378,0.0548138826641175,0.051112316488395,0.0538509284325367,0.0494114112066707,0.0442299941034286,0.0375926610060144,0.0313564760193244,0.0259749318702535,0.0182674429404669,0.0182596269462001,0.0127785367879885,0.00846410400498548,0.00730505332868361,0.00763879637316388,0.0050786879789186,0.00288526613566008,0.00272466662375262,0.00678432691952473,0.00498092087826738,0.0091507131108428,0.00831834001854352,0.016714498870744,0.00876920473056366,0.0161840443177954,0.0144865674384099,0.00851483386225339,0.00347641353407204,0.0133112870842006,0.0106071281522015,0.017036858893785,0.0100596114284941,0.00720791362021792,0.00802758416725126,0.0145558684076235,0.0115665621845497,0.0128477941370171,0.0101650832066369,0.0121996259141227,0.0182059060505013,0.0150076837391331,0.00934659015178205,0.0165766397326742,0.0156394983421591,0.020054551255601,0.00937544024387474,0.0198657518512098,0.0201933764668317,0.0188279032507409,0.0185620407713764,0.018428914761559,0.0199817274759674,0.0199108133678335,0.0230545326539634,0.0285693090354154,0.0298560965395241,0.0250865095786749,0.022002067971782,0.0322001278460624,0.0312898732647984,0.029046774445599,0.0283786304863485,0.0339347467825111,0.0464234520295654,0.0452302675423721,0.0565726592064442,0.0563518466696788,0.0527760182918415,0.0502059154899951,0.05728497302527,0.0536515769311168,0.0476540312798848,0.0392119187621602,0.041897419719865,0.0392927646579673,0.0486562700756166,0.0430954585755144,0.0488383862217126,0.0518748354068616,0.0448003518819042,0.0433867134418829,0.0535118705004011,0.0577692793112272,0.0531533479439854,0.0638215801042253,0.061358451921726,0.0642250641824929,0.0651938632238057,0.0760890646431419,0.0714015939032212,0.0694058403546085,0.0760576578595416,0.0736384630309621,0.0688749293785678,0.0804521529089247,0.0734051417349597,0.0814377343377056,0.076905599226738,0.0800323429902458,0.0789883205677489,0.07530311978289,0.0779823045629784,0.0821693928410268,0.0692712478132755,0.0759322147874229,0.0732698151780294,0.0784228033880678,0.0849181542984696,0.074266837697727,0.0773056735917581,0.0704301900123389,0.0667200612326382,0.0718173464499265,0.0725979141430887,0.0800181121063441,0.0678264912439642,0.0755325060697647,0.0801274346875164,0.074357985710425,0.0658104029402126,0.0763090860393031,0.0841105740258828,0.0740291761650203,0.0681775523607546,0.0705187580160833,0.0781909240581999,0.0775872856872628,0.0804884502546023,0.0728927986390813,0.0680197773270381
22/03/2021 05:23,0.00227172672600523,-0.000240769238550417,0.00310508965138656,-0.00201599964634523,0.0004497902837567,0.000984204823062562,-0.00107520473429788,-0.000922586628650802,0.00267955221676206,0.00437834275890743,-0.00036407355195164,-0.0009085744278133,0.00157321215637636,-0.00216587004890441,-0.0030287733178518,0.00164994425909591,-0.00213576490142568,-0.00330153016511016,0.00188597480326209,0.000856345070993011,0.00105787183310016,-0.00142865079983778,0.000447840315936298,0.00231811190203018,0.000350979928575,0.00125084214953887,0.00225677088443062,0.00545576592426333,0.00740968387493134,0.00537594218235261,0.00650965165776308,0.0112760732667432,0.0113917106606009,0.0106514372796437,0.0133075003144062,0.0150089095647863,0.0163002273405227,0.0192185223794242,0.0162405412432177,0.0214180492316544,0.0258877324718297,0.0249127392373313,0.0274314779880604,0.0316515722674103,0.0335382157404123,0.0364493584586887,0.0395194902281304,0.0460313825355432,0.0411182558366239,0.0461670871995126,0.0444745362105767,0.0438618782358384,0.0434767101230607,0.0470527853080203,0.0474975557961692,0.0495251702082593,0.050525314797224,0.0480689859929823,0.0486228752618504,0.047554337861766,0.051249189633708,0.0500847220334336,0.0528407872119546,0.0521581082866622,0.054364836382442,0.0611256910674608,0.0580811855128365,0.0589787823195071,0.0565490171770336,0.0572944584616563,0.0517958093899105,0.0546725724333575,0.0567297116338799,0.0537657833379633,0.0554162957758394,0.0560068342552697,0.0585721196202645,0.0575065727656601,0.0592571478928325,0.0619652604663056,0.0617776623424261,0.0611693104524756,0.0643308468636531,0.0697642134438307,0.0682933413522312,0.0636726994323182,0.0629680198940198,0.0605408782010696,0.0571326621932826,0.0527327529435267,0.0579044191677956,0.0582646171005661,0.0616804228953727,0.0621263583131945,0.0645066057696621,0.0639924278628672,0.0664847950416822,0.0666001400348887,0.0689312467565891,0.0725125841154925,0.0778870317958851,0.0802699274232923,0.0789476686067774,0.0785872562216303,0.0814827962844099,0.0784854464057466,0.0793005612228755,0.0790172273213026,0.0771334960954704,0.0744336123590134,0.0689713081651888,0.0676569494485635,0.065660571360724,0.0679577537698516,0.0689484865494844,0.0732162025409436,0.0798793567503859,0.0826932501590656,0.0825477941525707,0.0824366121810148,0.08016039127797,0.0775102541288211,0.0720298570109634,0.0648252839570154,0.0595355007304892,0.0588343435000107,0.0580374540644289,0.0641469317117984,0.0646410056334704,0.0684624706031209,0.0690547664438007,0.0697733253323135,0.0724284200966158,0.0757975548002704,0.0809079954873877,0.0856098259727472,0.0880164514598476,0.0802202100722835,0.0684326684226499,0.0637449328893003,0.068131276783171,0.0714681552132828,0.0760471704181928,0.071403621395212,0.070836280831409,0.0768222653156316,0.0921757217379682,0.104874707247499,0.112969448679209,0.118955155052337,0.1237408282959,0.125701526405397,0.123636623309904,0.128410931242231,0.123628333722015,0.123525859945255,0.120674320840031,0.119754849598115,0.121117921094217,0.118094223507804,0.125628684189062,0.127993489610186,0.122458005023776,0.12002273616055,0.125627748848529,0.129922858608271,0.129560467734105,0.132158786332408,0.130682914901295,0.130688109769348,0.131745099378463,0.134391752662367,0.133101693799848,0.130822225974377,0.127936853293139,0.130323767051318,0.128408359292568,0.127991736676711,0.133505969348595,0.13324278139558,0.129659819259996,0.124459577433403,0.128131618115472,0.127168324500394,0.127458915946971,0.125855201863665,0.125679767780488,0.124373917800566,0.121062915621233,0.118736164231572,0.110361558243435,0.103735475745623,0.100658896173089,0.11273562303991,0.124033622710349,0.127783256039589,0.128246073488168,0.126238385705468,0.131153703223216,0.136863793496881,0.140258485958042,0.13958263635283,0.132843138288353,0.128612538813473,0.132392267495738,0.132177281990036,0.13730601222285,0.142750587220684,0.145427998497674,0.146174125083685,0.147068336008605,0.147918190435184,0.14716599635942,0.142757845150876,0.143907596767272,0.147558628687156,0.152255563897691,0.15246069689412,0.152906614232043,0.156793894045781,0.160735706256384,0.162487243757248,0.158996863067595,0.152887097661018,0.150496957673901,0.152835378869348,0.153932981721082,0.154741683613239,0.159004560875205,0.159998472752976,0.159458211847481,0.15650946869471,0.156542332463808,0.155361824569775,0.155968372092561,0.159830557683647,0.15927773133824,0.161187317103946,0.159923896068126,0.158418161560679,0.155616724892277,0.155331328522573,0.155242668936206,0.152627379498892,0.152490582671193,0.153329835594916,0.154531053046179,0.153843008921532,0.151277346707165,0.150503016580123,0.154564972542677,0.156882736017283,0.15342850834821,0.154909530819508,0.15477486673511,0.15576834224983,0.150604254812461,0.151079853587414,0.152301616048329,0.155020538455797,0.155139701271569,0.156833648433526,0.156429199350948,0.156982966579774,0.157955711807023,0.158128699001592,0.155115483712676,0.153911493196455,0.152699932870518,0.14837846408308,0.135728781595039,0.13059936032166,0.137562663510917,0.144359111322395,0.145883359112899,0.148065040614962,0.152392676997872,0.152152969389148,0.149094099828437,0.145138810253476,0.147375987133905,0.149858319737083,0.151238660450597,0.153862675628107,0.152976967704274,0.151290720000755,0.152599024424656,0.148119958247506,0.145407780780209,0.148582822408774,0.145002653090377,0.142015345222691,0.138299078330853,0.138955431320009,0.140295610796569,0.138187504248962,0.13814351583369,0.140787433901321,0.143199343268902,0.146453651144365,0.142913591365912,0.140463217627414,0.140232587333871,0.142625015290937,0.14456451253621,0.14142528833893,0.146677873971981,0.145943737386474,0.141461764527408,0.139461886032869,0.137452920921898,0.139224975934708,0.138525969109651,0.13523827448439,0.125984618408798,0.1227026519469,0.12656181724584,0.128866751918497,0.135272193563333,0.135365217250083,0.137544121997728,0.137726292748166,0.136566268423199,0.135002152437266,0.137965486700038,0.140282365186494,0.138207573125916,0.133111422013944,0.126816438735897,0.127343069947113,0.132902333128881,0.137563693523961,0.138982603443645,0.135229031390552,0.139118166951739,0.137834400706594,0.132503377469177,0.130144380084664,0.132646661542092,0.133141956957988,0.136369129557556,0.137551434752082,0.134165797907169,0.133574020379387,0.134375851066358,0.13445612176633,0.13179333299413,0.127707039968622,0.126343019400984,0.1279222846002,0.129491941705422,0.128632012243485,0.130524619324963,0.130626960300296,0.130991752947048,0.129526165583054,0.130096337504471,0.128349828299864,0.129123437062798,0.127732913198757,0.129534684579113,0.13043955649402,0.128729636802119,0.129156091369131,0.12845540513167,0.128919023507574,0.12729907136623,0.127981667620793,0.130420005614424,0.127309738771187,0.122956859214694,0.123053145810448,0.123987623229408,0.123211714137333,0.121774034896184,0.122771475085612,0.124066950162691,0.12438011850995,0.123290921305352,0.122374772311082,0.121261552833931,0.122780420424609,0.121943645366644,0.121478098994152,0.120319148961985,0.119960949831569,0.119250561707597,0.119467331591349,0.118111845985212,0.116084902917824,0.115031454308219,0.112264505862177,0.112728237194844,0.112214418052738,0.112755803450063,0.11341041533027,0.111446176247014,0.111321254778686,0.111235506184684,0.111393904934367,0.109811898899043,0.10986685313768,0.111087302373768,0.110573774007854,0.112727288219347,0.114099699737666,0.116080331695898,0.116825602979196,0.117814728707179,0.119098256635437,0.119659863452253,0.118159593199957,0.117465345910993,0.115997656059098,0.113687037755897,0.111245174845068,0.106246530592677,0.103253217694685,0.101197546078558,0.101253710310311,0.103763141736775,0.105471331926644,0.106296989232327,0.106953972056376,0.106129371292473,0.1051282797074,0.106376924915819,0.106913653836459,0.107292759880599,0.108174659075317,0.108861443308893,0.108134460254259,0.10877787237287,0.11004879750614,0.108064763004212,0.109578707948194,0.110199918353766,0.110192593725296,0.110619730076355,0.110699335508047,0.11177633420811,0.111314721571493,0.112250022586892,0.110871849331949,0.112245988072867,0.111238912629862,0.111537954064093,0.111957455425624,0.110737971491037,0.111194274599233,0.11062583103763,0.110816284742878,0.110228782465115,0.111161762134504,0.10960235542407,0.108827638295052,0.109216649304394,0.109934916556105,0.1097981074224,0.110616257738859,0.112185852356101,0.1115750179023,0.111370692325863,0.111439770126574,0.111331562373387,0.109935502287936,0.109394150913956,0.108552930134353,0.106118697898863,0.107788110947719,0.105787445281634,0.103194680925896,0.101397937181079,0.101583483510808,0.102095142828611,0.102077010510006,0.103994942305012,0.102731840211374,0.105244538315853,0.106641285843682,0.107131300459934,0.108985032682848,0.109679104172763,0.109126611120004,0.110856564851102,0.110874805626558,0.111086433468137,0.111763154780094,0.112313623303376,0.111863203731505,0.111932935024137,0.110373282719205,0.113613541807734,0.112722686061913,0.11370997567347,0.113409940208433,0.112265479401916,0.109782874161339,0.108186296603039,0.107760034682294,0.105273195394477,0.10389741366812,0.104769791576292,0.10661436473054,0.10592444223498,0.107485920796112,0.107713992092018,0.110467873597038,0.107997898456267,0.108272940115949,0.105966800823952,0.100652870179877,0.0990200724035913,0.100329772923543,0.103725958785749,0.104396312981422,0.111687254123323,0.110662144903973,0.111944754961856,0.11475017579735,0.113703185359093,0.115298652317153,0.115258625467915,0.115873916920799,0.115119302138272,0.115639491259729,0.114572314091764,0.11392504396623,0.11654023740387,0.115526581895254,0.114937190002437,0.115351152372083,0.116369633131012,0.116820989213352,0.114349600349035,0.115807031701513,0.115200398325593,0.115698360901389,0.115504403280572,0.115643254311787,0.113498553343407,0.114984705088701,0.115297905122304,0.115521151401575,0.114358372340708,0.11516207623948,0.115964519993843,0.114294211392114,0.115356165478822,0.114954682203259,0.114395315432637,0.113234022065422,0.112402783803858,0.108365490000005,0.103489220594607,0.0900562270839656,0.0847177463432752,0.0799910027692708,0.0780439631678018,0.0803189941635458,0.0859708698470474,0.0884751426721939,0.0913433843138415,0.0934464449220697,0.0921745332456745,0.0942079824435941,0.0921158440262529,0.0948769581667719,0.095596415984974,0.10134466186246,0.100566331009867,0.102933667048128,0.100064745117132,0.100598103118644,0.0959019424228682,0.0963949726620927,0.0951115611488376,0.097494716024401,0.0986657322428161,0.0978018311674448,0.101142669162438,0.100995258914911,0.102094353217433,0.101558966627319,0.102798651746744,0.104070911323105,0.103421962307462,0.104635957432168,0.104851825606488,0.106189317485691,0.105593229475064,0.105914686942916,0.105533580842604,0.104080776431563,0.103439626649157,0.101653955134265,0.0971642892611681,0.0887427239815308,0.0819613775899163,0.0741933560813488,0.0675737563552981,0.0627417792010055,0.0634763658805639,0.0677794108199158,0.0720924328893333,0.076616936852628,0.078573392241151,0.0777826075157984,0.0737449409040231,0.072807681981364,0.0685522625035787,0.0696823016713169,0.0694090977841204,0.0709666491230019,0.0718394309107996,0.0716588841314403,0.0730588243616804,0.0729792446269798,0.075003509652068,0.0790203657820199,0.0833026180257254,0.086707485477824,0.0903486656483506,0.0936721158384827,0.09360649216367,0.0947116129428705,0.0947561597769851,0.0956066552249566,0.0962579372789523,0.0970517926591567,0.0989135639525769,0.0991218862298333,0.0999475276352629,0.101598640265571,0.100668625773868,0.102820812460054,0.104175117714649,0.104542560694999,0.105375002267391,0.103986848378711,0.105185347497403,0.105792001910087,0.104705360399946,0.104935877582692,0.10439670918217,0.105165358778085,0.103614312195846,0.104728736477541,0.104474113180594,0.10400914999308,0.103747083599202,0.104178302991167,0.103438485994482,0.103120628171817,0.103457512196843,0.102988414188182,0.098701412166769,0.0901614471416532,0.0725314120868627,0.053105594572257,0.0371641147970739,0.0241225639967121,0.0200652111091534,0.0188820549011549,0.0235580011983186,0.0273979719875994,0.0340152103419905,0.0431358614702858,0.0553257858249786,0.0672814449571818,0.0764700245993654,0.0846037643755501,0.0899900631658923,0.0944727609257507,0.0973486410940258,0.0975488930423418,0.0990253102160229,0.0990644969569108,0.0993119056999223,0.0988938964776101,0.0997056524995747,0.100627657721245,0.0996254746835581,0.102109966857014,0.100758349081634,0.099314644116152,0.10126335877747,0.0998352394383981,0.0993063035370294,0.0992223606318083,0.100263496465629,0.0995841336569655,0.099182394393083,0.0987709850359047,0.0978183628248256,0.0975683990250245,0.0967241693030173,0.0961058874757638,0.0956969469496454,0.0932677675881189,0.091906271418795,0.0900487185645466,0.089870492706199,0.0887503933895881,0.0883477941080721,0.0897436574486689,0.0896689281174124,0.0894065108745938,0.0901825938132192,0.0903530160099158,0.0888360620008909,0.0889993209170855,0.088566243703483,0.0879550703991471,0.0884181668183291,0.0891748033036475,0.0888074418679459,0.0885346893539714,0.0866355500819961,0.0860943915748246,0.0848089761633889,0.0851175649052597,0.0859674860303767,0.086369051064064,0.0872996927368316,0.088560063891581,0.089314578002708,0.0882633355472855,0.0881536146109065,0.087005722189743,0.0848433128951883,0.0828143114310903,0.0813614761893591,0.0779453001302842,0.073915621364592,0.0703368362463454,0.0652926182995639,0.0606901174132503,0.0568379837564501,0.0548788065029159,0.0542899834215371,0.0532411963915495,0.0534575776406604,0.0561511863102272,0.0577621820947478,0.0620125976995147,0.0643683554363326,0.0642195199287048,0.0615475496138342,0.0574392232999026,0.0568681343051825,0.0602818295249609,0.0646680258522822,0.0688364907734414,0.0692558004816915,0.0688183456679974,0.0640414164488743,0.0655327697168262,0.0643814462454817,0.064802630436049,0.0688524946248261,0.0672464735456161,0.067558207628008,0.0697701464226121,0.0688780596577171,0.0727393729535173,0.0728375697670361,0.0755847536937029,0.0766592412153464,0.0783502119567554,0.0776878383260592,0.0810872434870401,0.0808224428760702,0.0804346639375999,0.0819305056370272,0.0822360562310208,0.0821348404709251,0.0805232871538897,0.0836850785487734,0.0835090567540037,0.0835786252639778,0.0848652206899892,0.0844699307971634,0.0861985229099737,0.0838365401313852,0.0834565422806896,0.0829610596336103,0.0824597192852661,0.0799674689982678,0.0796948110275298,0.0825091053403692,0.0801820183034986,0.0803573638205042,0.0782104717504324,0.0764423749510808,0.0743089419305538,0.079403407068986,0.0819068470291543,0.0831825996222603,0.0835988362924459,0.0859145693808481,0.0820138627936142,0.0836536477340561,0.0833541730035225,0.0829532100875342,0.0839566905200863,0.0834373419383164,0.084852763599714,0.0830409365117016,0.0790317143452171,0.078908099551476,0.0771885257439017,0.0752498342229107,0.0745438563932101,0.0800861741244577,0.0819957490435289,0.083710285871993,0.0803462511077904,0.0806575785282862,0.0840226160326682,0.0816706274865031,0.0812312432651135,0.0823294565764975,0.0794584178468974,0.0792665131066974,0.0837389391776822,0.0811545957596864,0.0817997315210315,0.0820793897836118,0.0821879232654928,0.0801647749949271,0.0808979199038615,0.0804445191542861,0.0789641848515003,0.0801180070075623,0.0793067808483825,0.081034767542724,0.0787548457753171,0.0782557275008842,0.0761460174336532,0.077993372226838,0.0772146843672936,0.0765847754306223,0.0796865522271309,0.0768637918272381,0.0779241312981097,0.0766694526445351,0.0774314619862613,0.0743964933099739,0.0703044606862241,0.0703644054640199,0.0662207594155368,0.0584234967788862,0.0544791213706489,0.0534872202838934,0.0498069202723861,0.0462666909703848,0.0450391741267754,0.0406610006828501,0.039095247448595,0.0410460466950056,0.0418510771414514,0.0410152215753219,0.0412148665449368,0.0493307882819877,0.0533566245790498,0.056641929645127,0.0585145835499484,0.0523854586084481,0.0473771219131206,0.0409202455396308,0.0395968754899455,0.0378000905347138,0.036320382750277,0.0412114943037441,0.0399189143226353,0.0433797298563861,0.0414648101513582,0.0388947756139459,0.0367939711259025,0.0349694301203713,0.0356408754246305,0.0369887457668835,0.0346867505970999,0.0352239370297868,0.0360399478011041,0.0409351973181107,0.0450142576866816,0.0495964291569729,0.0528611855286944,0.0516136905947656,0.049840568403836,0.0504004427311604,0.0455888100504629,0.0444894273572679,0.0459967730123176,0.0445566007864642,0.0442587644539643,0.0461249739960217,0.0413289456538171,0.0301746744878023,0.0271162504323925,0.022770704246815,0.0195243993969186,0.0157320238177571,0.0117864371139387,0.00943299331020037,0.00581231505126041,0.00379571193340473,0.0052723243815162,0.0043194055815183,0.00832481269688964,0.00757563512282348,0.00564893940093713,0.00848130555220398,0.0071658456707495,0.0120712882404923,0.00877240137167002,0.0152111456534096,0.00586048726001716,0.00743400998097667,0.00486877849614961,0.0101801850121047,0.00576627275381859,0.0186677640421429,0.0180973016402304,0.000920120974291164,0.0162517091486481,0.0109269429588584,0.00687763667195816,0.0123517865626273,0.0117936951872577,0.0181748142354859,0.00913001693744382,0.0108982964554974,0.0087649313501537,0.0121955568699033,0.014151373249222,0.0155349396366929,0.0110596431151672,0.016276008259738,0.0133479049396351,0.0127493526449031,0.019399015901283,0.0176514030058494,0.0137031056035038,0.0150009933100998,0.0152242324335662,0.0232447547328304,0.0178455201655693,0.0254481253993228,0.0207331614937235,0.0249831071894005,0.0240146591220644,0.0290367107467878,0.0226331109637478,0.0275670445091918,0.034233151687014,0.0424598985393351,0.0437028723383221,0.0449892129395624,0.0498900188212935,0.0458535939657716,0.056652876600753,0.0403250897110655,0.0414469601317285,0.031408582387963,0.0366676253613713,0.0280021309385577,0.0375919031095549,0.0339353202797361,0.047074442215502,0.0418577891933644,0.0350096222895387,0.0411275595476336,0.0427202217586837,0.0415622869250081,0.0475268989687954,0.0480775830021465,0.0503660625315497,0.0475358003813673,0.0560621693001548,0.0574198036300101,0.058544375710625,0.0556350552405568,0.0583013162053358,0.0608052357611495,0.065464925576148,0.0612030963230249,0.0600110898983712,0.0644514585524163,0.0658005142834255,0.065622491466072,0.0576251355340379,0.0657207196890737,0.0630277097660125,0.0693843030739062,0.0606521718547067,0.0657251170086507,0.0614012566618595,0.0600908289670943,0.0575737709178728,0.0596041043581772,0.0740918574714362,0.0550722137061125,0.0558661949914055,0.0628573823685423,0.0621315922635832,0.0609866589923143,0.0581121253569459,0.0582302792980629,0.0534479305890163,0.0642650695005714,0.0571220665420441,0.06332390514232,0.0625293985493925,0.0553631835301406,0.0598961949468582,0.0607017179886276,0.0640237449588498,0.0522646693990942,0.0677449952694897,0.0584852914805481,0.0639275889977311
22/03/2021 05:28,0.00451087249891083,-0.0010645009091156,-0.00402843716997915,0.00687964452345101,-0.0041027761209891,-0.00150209536830535,0.00295172281352125,0.00321735228147347,-0.00107082650375582,0.0021175918677756,0.000189214152133635,0.00306831782983114,0.000711922168930645,0.00232067376005483,0.00137193711683928,0.00322300562240625,0.00319955342995503,-2.47371739816666e-05,0.00309135684765883,0.00243566894334461,-0.00138916604520929,0.00209947509646548,0.00123632518023176,0.000720365755465015,0.00424436238211559,0.00501745854786817,0.00541219346410072,0.00646759828443068,0.00621009935702524,0.00847927547660012,0.00920161948525694,0.0103871610558246,0.015695633778045,0.014194057280495,0.0173824328544445,0.0202864326419754,0.0205574303338037,0.0200909301626108,0.0236749310651667,0.0268321619298059,0.0278259649869925,0.0321990939897831,0.0349449717434124,0.03840728217502,0.0427012284316429,0.0428744617826043,0.0473252688605119,0.0494077515226394,0.0520366949580103,0.0517129357720059,0.0541929019810948,0.0559155874571791,0.0595419966270681,0.0565739307102697,0.0591758237013383,0.0570726282980933,0.0599560341541324,0.0609173923755359,0.0540058845828741,0.0623446886021523,0.0548930274983671,0.0635185909614803,0.0641943385176573,0.0653235957099371,0.0681592735996338,0.0669764775245188,0.0681077723617325,0.0634984130766922,0.0654527288319367,0.0666447841792246,0.062402000299834,0.0654728513304238,0.0599302496159716,0.0649840892385604,0.0648167010752566,0.0670116183905757,0.069459359375623,0.0697169811765651,0.0728863772772962,0.069544066592334,0.0727014794527489,0.0736995254433461,0.077497023263234,0.0769510511426794,0.0800122837887691,0.0786850862020623,0.0778121325444017,0.0694528036618477,0.0660887444151013,0.0661591980983453,0.0662153992901546,0.068497652581431,0.0699366082755173,0.0722475632763349,0.072791643831201,0.073357760383277,0.0781210358647679,0.0789288802418155,0.083694919457098,0.0851914639175995,0.0920088362867869,0.0909260633149046,0.0936126504586847,0.0914355306099658,0.0949040251087479,0.0949526148146344,0.0934868544702796,0.0938968727778855,0.0916429540664636,0.0880409627838074,0.0818902588299566,0.0784721892722041,0.0776342041391888,0.0794115898861668,0.0812873662705294,0.0873141332671471,0.0939468952725818,0.0974345558497589,0.10041173387077,0.0936854090473519,0.0943033987723305,0.092484958552617,0.0865409622809649,0.0776296703130974,0.0721335770740459,0.0658968326371421,0.071645672977479,0.0751084055996707,0.0778786190445906,0.0812247576407473,0.0835428916777563,0.0842065558062614,0.0834917164133559,0.0895222068812167,0.0968183089689032,0.100703809533748,0.103820978209025,0.0957451069287831,0.0826847928353464,0.0727765214537814,0.0780425256829718,0.0876602368135424,0.0893469750822091,0.0829086112054011,0.0820448801546378,0.0953817232994916,0.109331055990785,0.122809970850651,0.133697051943737,0.142573943525101,0.1429995688002,0.148969991643394,0.14746621487154,0.146704260512405,0.148234383664014,0.144318150566293,0.142388785788485,0.140379889168457,0.139895308304551,0.140815367592086,0.146215250108652,0.147591403099597,0.144721527092413,0.142673524303897,0.148706920018114,0.153173281264377,0.154155821939026,0.15599065086669,0.155149469358765,0.154992024475486,0.15791051036433,0.156724309662781,0.155367444150295,0.154029058576614,0.152200753450394,0.150773332699188,0.149113407464477,0.151806043635179,0.156586176482508,0.155233733240319,0.1504280452948,0.150547697382601,0.149666822891296,0.15105816738617,0.148081822876542,0.151168781321939,0.146779475285555,0.143298591961602,0.146613481593711,0.140314468147837,0.133338498515622,0.119188602891383,0.119105940339932,0.130816887218178,0.14344211974091,0.149697920301473,0.147839570217025,0.149150811864726,0.153023623967676,0.159958819313587,0.164776874500102,0.161956398782645,0.156986719527039,0.151044250266357,0.153088090267148,0.157085340331054,0.16107201206383,0.165786818333652,0.170998437869249,0.172171317129156,0.172588937051796,0.172861906106298,0.172953299708437,0.168453602750862,0.167202817596856,0.174816855805657,0.178823073642049,0.180008636670643,0.180805575950377,0.185528222462514,0.188362707474161,0.189489647543526,0.187214036042257,0.178371802670988,0.177732844144459,0.179089108188456,0.18154289410407,0.181833229342483,0.187541540900361,0.186949512509958,0.187625965822485,0.184613114519764,0.181449783103291,0.18189075444132,0.183789071543025,0.187959078232709,0.188334026128034,0.19076891024031,0.186710301643592,0.183550245544761,0.181876838809213,0.182347823059725,0.182995106384658,0.17803470073861,0.18115711084752,0.179218419758213,0.181353974231536,0.180481924048935,0.177030673957462,0.176615726824812,0.182034597555397,0.184121798586154,0.182023391604982,0.182846832946668,0.181828212657751,0.183098250076629,0.179616069000867,0.178293485245897,0.1803258503265,0.183350918574559,0.183494644162984,0.181966084670214,0.184708241636412,0.185237764805139,0.185090663359445,0.185426079918177,0.183921958907094,0.183188761007865,0.177404075851087,0.174170296738861,0.159039047303517,0.154560657250775,0.15936082548829,0.171028041105277,0.170532438169081,0.174064585138047,0.179174831613361,0.179311268980402,0.174747674762362,0.171052922706311,0.174164418745618,0.175600138282584,0.177461870898368,0.180555210943628,0.17893528079293,0.178068122360382,0.177322658952262,0.176850166036218,0.172046284449565,0.17368267479451,0.172371873528453,0.168070834902384,0.165534351993633,0.162931802123999,0.166924906003519,0.165425498201074,0.163176187756875,0.16686453810821,0.170874032185111,0.170397472247349,0.168558730170056,0.165691412242429,0.166406354683008,0.170147543482992,0.168374931455342,0.170580287072289,0.17080924734128,0.171520746652084,0.168469736229446,0.165506051800077,0.163401169960017,0.162011429377303,0.16716523702981,0.158197081706094,0.147467886968229,0.144305924643579,0.151194297937918,0.152670030627152,0.159327363337535,0.162283759087444,0.16214076795384,0.163430449607901,0.160375650283213,0.161042717944512,0.164507264842352,0.165441110825477,0.163733965048877,0.157348227107712,0.149269108512397,0.150937049348766,0.157132284078428,0.162161910098048,0.163556879904977,0.161091755927047,0.164350113819735,0.16263431495172,0.157014628747276,0.155122595890823,0.156160238377482,0.158367497526376,0.161435213906664,0.164549609400716,0.158886819747129,0.157399530224027,0.159237714018159,0.159231489390041,0.155329121020737,0.15126663848544,0.151810729009453,0.152004348741285,0.154685660215506,0.151928463048545,0.154721368855633,0.154868096129316,0.155401954215479,0.155461182316792,0.154587299414181,0.154409288156133,0.15412809750507,0.153590533440808,0.154145693453608,0.153116577004169,0.154425626366495,0.153765160708721,0.153688757141652,0.150429455598329,0.153106031506328,0.150932265960179,0.153234908177696,0.150685242979104,0.149775691987871,0.147049837564685,0.147803403971948,0.148587313338331,0.146376633472224,0.1477461580718,0.146394153924299,0.148155511449247,0.14620302060715,0.146777794589387,0.144936949883552,0.144861743369084,0.14547404477954,0.144092990991705,0.144239557647305,0.142678406397623,0.143713971341483,0.142138738562226,0.141846285461946,0.138130540543926,0.136820553143877,0.135889611987279,0.133553789761445,0.134385600883454,0.134431016941133,0.136140057302209,0.134225264136553,0.133715072265616,0.132187541987639,0.131530105188566,0.131997575507263,0.132364250234701,0.132595788311304,0.13176212126074,0.135747587549439,0.136028701003792,0.138409070661914,0.139801260285554,0.142522983985514,0.141769278731202,0.142102029955092,0.141077260171222,0.139546806291989,0.140159328463255,0.136691737839051,0.134558406499428,0.129267554075273,0.121894968877987,0.121544599708216,0.122400950514409,0.124243516899778,0.125959691518045,0.127403631784262,0.12636925259907,0.127344124216923,0.126141918971567,0.127063912852874,0.128399082871,0.128384170233956,0.129361291559709,0.128805742630647,0.130760165279281,0.129411964021208,0.130899808904611,0.131434448392068,0.130213492350819,0.131512086290472,0.133211019430512,0.134655361855181,0.133446927014098,0.134497027068881,0.133931729888141,0.133793351856327,0.134635579715781,0.133244682586266,0.133563295565586,0.134341404659878,0.132459899940717,0.132932379439324,0.133321142755977,0.131087235676857,0.132085504571956,0.131420505468714,0.131154920496669,0.132073885318412,0.12974128122118,0.131228309478674,0.130570245032456,0.131626769564215,0.132303587977154,0.13284321947306,0.134686073056172,0.134522312378503,0.133067435326999,0.133336282660696,0.131261827418109,0.130756195793596,0.129067985755436,0.12961920402815,0.129567584635958,0.126902496097217,0.123478902295895,0.123892996911205,0.122039700991694,0.121822876791376,0.121660877968574,0.123623911242501,0.124431210231848,0.125829261385015,0.125795482330429,0.128118464148372,0.128031922354525,0.12952825226415,0.13062012153502,0.131153885874938,0.133107629533706,0.133875431787701,0.133871134043989,0.13471344496787,0.130697211203696,0.132361007515109,0.133295188038086,0.133191281973945,0.13367809412093,0.134931920833811,0.13352380271748,0.133180620592609,0.13145376945589,0.129680751622522,0.127561865045955,0.12510903498379,0.124527764220918,0.123884882995511,0.125498248174345,0.127516948789377,0.12709192639038,0.127093561940994,0.127782312763446,0.130269458110054,0.12814951791539,0.125728200689689,0.120787018049035,0.119947975236267,0.118956833552277,0.122598942356759,0.12737178239988,0.129087728069801,0.133540951843277,0.133087354593302,0.135751277684025,0.134487898397616,0.135922428726714,0.137655810489749,0.137711162379345,0.13732756917105,0.136727639367535,0.138190554779954,0.136821272775338,0.137294161522558,0.137450138163412,0.137594838127388,0.137189392506729,0.137436650601624,0.138421434764428,0.135798593647755,0.136422017910963,0.136571399394727,0.138021865034651,0.137282215030688,0.135692035161789,0.137059290647102,0.136118684348827,0.135510980538456,0.13766677517067,0.137293951640987,0.136456082019809,0.137737225550066,0.136966920153554,0.135103540311445,0.135243719160511,0.135758987430992,0.133928953051036,0.13242213774986,0.130544700525005,0.122759217351256,0.109666593164103,0.101872220679783,0.0954963353199547,0.0947476831904973,0.0962933666629842,0.103048100052472,0.105499919726388,0.111464003701272,0.111270212323166,0.110852305225781,0.111361871349143,0.111734658092561,0.111936979167734,0.11409655703174,0.120020162673527,0.120116197737058,0.121182831056594,0.118074815244349,0.118244379167005,0.115848768615654,0.115889167912744,0.114512382737362,0.114706687282561,0.116272032950032,0.116465805255485,0.119068880337768,0.120011500342844,0.122069750998738,0.121847974572716,0.122227191252361,0.123219501996809,0.122725079253884,0.124901672416296,0.124197763622625,0.124559206962256,0.123855521642673,0.125803476081959,0.123551940155476,0.125079212023567,0.123215298416129,0.118878504230059,0.114995603900412,0.104897619549422,0.09650680886378,0.0877742633681081,0.0800189638108527,0.076046592802435,0.0750182949620678,0.0792228002972512,0.0862742228316468,0.0909094483476013,0.0915303458781702,0.0929507780560857,0.0891054663948742,0.0861749351428858,0.0824720345681632,0.0818627841981336,0.0843202230706687,0.0846206489570558,0.0848185704699307,0.0849443168437371,0.0855775961864892,0.085998963491957,0.0894800862320172,0.0927362883061834,0.0982332124406145,0.102747777242146,0.109346691182247,0.110852422415422,0.110239946509679,0.112033280423661,0.110987729931974,0.111358029670425,0.113856741487957,0.114806991671903,0.116426674266007,0.116287967019979,0.116842944894072,0.119598677774794,0.120129825655626,0.121374292831344,0.121758100755933,0.122520256429157,0.12342949044083,0.125027345755401,0.123324322250933,0.12507565677083,0.124585342236503,0.123732542196226,0.122618011251149,0.122351132890669,0.122872877172169,0.120942825669255,0.122913085872092,0.121701042965052,0.122936281242756,0.123034976012108,0.122306275372255,0.122134657437345,0.122326971167791,0.120947786701275,0.116245699545111,0.106375120996829,0.0854594805257956,0.0634643524232779,0.0428519971936652,0.0303044216260572,0.0230897551023126,0.0244747535501233,0.0287403018436155,0.0338358119659431,0.0409366677622373,0.0527065501670723,0.0671928987155791,0.079230776944096,0.0912355768803639,0.0994695413614136,0.107101845008025,0.110816865675306,0.11264194642155,0.115590971477351,0.115647292848044,0.118002670748788,0.118053027508184,0.118430104148719,0.118512803335804,0.118386614925257,0.118032657992464,0.118277492949712,0.119208638878533,0.117763347602169,0.117673827962197,0.117139300826276,0.11689942530464,0.117429038248976,0.118036602880635,0.117264347812434,0.117278104028339,0.116332141511201,0.116173378123636,0.115545686655287,0.115193192277683,0.113512455683537,0.112294813876186,0.109795032816285,0.10991176965697,0.106452471811719,0.106415956324971,0.104191870533465,0.10460859937853,0.104844147100152,0.10433827466133,0.106532478065894,0.106267834370871,0.1055339887968,0.103921078593253,0.104574037132945,0.104221832655769,0.104284773025632,0.104405685816134,0.105216712697084,0.104633827391409,0.101848758619865,0.102171589152034,0.100359308907189,0.101976708084799,0.100680490754106,0.100195459671438,0.101466642603376,0.10375751212358,0.104715446314986,0.104360555355449,0.105853977466787,0.103613289089233,0.102519420433641,0.100162762155583,0.0976337048864615,0.095522975796957,0.0913630880151133,0.0888729229994203,0.0831221518838511,0.0784342798248975,0.0731884183415595,0.067105384970683,0.0653140085149947,0.062863012282729,0.0632681450326899,0.0637232772644155,0.0668145724714621,0.0666229643614326,0.074102690927145,0.0761293276560861,0.0767082684376775,0.0706873243775475,0.0679106197272338,0.067919230568504,0.071056239428066,0.0775012111064121,0.0836855588256653,0.0831088326680591,0.0798843119187183,0.0785390071151972,0.0771543315212721,0.0772743621312599,0.0785144433760145,0.0800794832301809,0.0802283308228796,0.0805435045758493,0.0833661170801217,0.0813638766735764,0.0850193912972878,0.0861461737906824,0.0901411397009493,0.0889968068291634,0.0914526833790991,0.0917257706440959,0.095033022198828,0.095793648739882,0.0939377610172795,0.0972985361476194,0.0971569127493461,0.0973270587182474,0.098443665733512,0.0985210528934928,0.098890738409837,0.099982292912258,0.0989241549700205,0.0993762874018791,0.09973259531561,0.100164190016764,0.100830267042851,0.0968885096552154,0.097515936685313,0.0955124203056548,0.0935616704122235,0.0959843203575352,0.0944635552879771,0.096739381892794,0.0900828360729467,0.0882778361211742,0.0893850853725252,0.09322323931272,0.0963685583047842,0.0988965037175298,0.0987734701953372,0.0976328477293899,0.0990222689128666,0.0963699646078005,0.100051841687513,0.0988792716928432,0.101130325486667,0.0988305307206818,0.0985659996608333,0.0993951692269441,0.0967519054623384,0.093392896773757,0.0898596556654117,0.0912739458971257,0.0899085893875161,0.0940044412275687,0.0936743526007388,0.0975077731622685,0.098458630618923,0.0978398460708768,0.0957721111929049,0.0965781282684478,0.0973411429007523,0.0951749100622489,0.093503833574711,0.0968202763168336,0.0953034796638184,0.0984805973142459,0.0956156855077305,0.094254968498572,0.0952072327996417,0.0954197580531372,0.0930821732119364,0.0924826410092446,0.0921928895553707,0.094979229711477,0.0962284148828912,0.0933236055305459,0.0956411881984746,0.0941578789056526,0.0914140551838532,0.0913930193281059,0.0906713693334185,0.0887135784804853,0.0925733205130468,0.0907426677697329,0.0911405333601623,0.091489518691702,0.0882735578424234,0.0865321398896359,0.0841402484656477,0.0792101649929925,0.0750391510743458,0.0699509111051375,0.0650612073729571,0.0602677401554467,0.0565091277943216,0.0539875997136798,0.0502524422770188,0.0479371937990407,0.0459558403240443,0.0463265266404427,0.048333217620735,0.0498928503573727,0.0523544666861456,0.0588405342897349,0.0659580537934872,0.069043987054663,0.0674914303177926,0.0608976694069425,0.0564359138180574,0.0496315658070707,0.0471160205064744,0.0456224026148708,0.0421741365214169,0.0502252656617118,0.0507013245904127,0.0470016263896806,0.0485655357030877,0.044965446453111,0.0422146627582275,0.0426027716837395,0.0427568663027906,0.0433600761052474,0.0423318485480582,0.0445372164806456,0.0468186757415145,0.0481059989449539,0.0549672925783424,0.0585040053875528,0.0578471367120343,0.061666709089878,0.0570800214001134,0.0577593045881637,0.055361102312386,0.0560244072831642,0.0542591282627001,0.0550729084322913,0.0529847368339321,0.0543771507949637,0.0451136459422221,0.0409167017993312,0.0335233765925911,0.0252742315354111,0.0275566443700541,0.0193641573981312,0.0129175781283929,0.00985855860894111,0.00651470503783799,0.00341528851182234,0.00595194560771564,0.00730248241591173,-0.00192209722296622,0.0106509354232906,-0.0041583700754216,0.0111718381963029,0.00305708384107962,0.0220795493821926,0.0183588354593546,0.00909289831266309,0.0136189708052067,0.0187896365943187,0.00628145451427421,0.0101315249838981,0.0172115396522228,0.0100434054673869,0.0230291943699075,0.00444109850568533,0.0104874902195917,0.0175765496183077,0.0123099488578238,0.0275663881665486,0.00899594358173339,0.0180066116192353,0.0117669235357243,0.0179167573192873,0.0106429896644652,0.0168905589256881,0.0158553499628146,0.0175968265049736,0.0188105815287305,0.00869788498839175,0.0194236254040927,0.0236705170105857,0.020761397217956,0.0146752932971538,0.021196492633417,0.0221841958819612,0.0231642297106818,0.0259277970409057,0.0205878257890687,0.0253564495599895,0.0281356903387114,0.0275285270472279,0.0312266695736269,0.0315682357708901,0.0321582934693011,0.0362840457570976,0.0503237764909186,0.047332946192394,0.0588446099736818,0.0472553231935629,0.0540603364752748,0.0568445951190555,0.0557521028271613,0.0528325123991023,0.048868037179633,0.0429952899169388,0.0445041308913213,0.0385776167729769,0.0382420910436221,0.0493032909143301,0.0520772437565973,0.0461071656994718,0.0489436622195753,0.0489735560951039,0.0516018131535205,0.0544874790877374,0.0626130477203232,0.0549380732462516,0.0613843720380163,0.063238862117843,0.0634056024010459,0.0641933515137579,0.0684488181426519,0.0722075000190256,0.0674786172314255,0.0717746436832369,0.0708965277294137,0.0640235720887636,0.0693155633228425,0.070801201171011,0.0787956029505455,0.0809613071121599,0.079243109671966,0.0707279136757252,0.0727620628071028,0.0785579230536281,0.0747886972370408,0.0713231319403471,0.0736851246419437,0.0807844600691053,0.0720155061399025,0.0816923839529657,0.0746012319186535,0.0783404983901583,0.0655156033811502,0.0685250116474163,0.0691665311421102,0.061434622022763,0.0709481170711928,0.0631644512449578,0.0668487914327118,0.0709419952325467,0.0703684955671679,0.0720867161077805,0.0711549510763076,0.0733680018057543,0.0611520602924917,0.0702955265460793,0.0691447743114802,0.0754337054768447,0.0734074857240631,0.0779049402750948,0.0694866422994408
22/03/2021 05:34,-0.00371607073476774,0.00166322973532316,-0.00395819640434167,0.00169416697226098,0.00324200479850459,-0.00358505627229675,-0.000135801091849407,0.00201255663838655,-0.00171599123904509,-0.00356143780978293,-0.00331757644722626,0.00428170823850604,0.00190546234607488,0.00454835171177358,0.00282412695737732,0.003798182948248,-0.00228633463415996,0.00134837587938957,-0.00109789955329139,0.00333898486982019,-0.000521186610654676,0.00443447144588166,0.00141185458980562,0.00322441211184364,0.004436575150679,0.00641720219661207,0.00545270700020787,0.00523344473120466,0.0081678160559991,0.00793572961501735,0.0136689868052617,0.0126792619849952,0.0186791167640734,0.0180266214174985,0.020123344958711,0.0238976945647536,0.0260144977241633,0.0269699626681416,0.0264036408605466,0.0315304792413328,0.0333227899825709,0.0376854543929101,0.0399715365837808,0.0478476197196861,0.0518166232443007,0.0502906814026963,0.0588549518217626,0.0611355648801263,0.0635313607481283,0.0651260659631782,0.0688151528532918,0.0680337844558225,0.0696139671649075,0.0729172255611527,0.0687857124888455,0.0700361510533271,0.0670838867322243,0.0727069131579472,0.0663496397908946,0.0654306826639008,0.0719501392759734,0.0745867714578508,0.077460289963775,0.0772702712666906,0.081628460628133,0.0803771495431543,0.0850246333441959,0.0808282576662812,0.0835627982434414,0.0750160175143497,0.0794281091587312,0.0809289680628278,0.0780959140006726,0.0793879476645921,0.0756498112497031,0.0854878700697162,0.0798856608912395,0.0861558595873933,0.0875327723588664,0.0885555924498465,0.0884222779380503,0.0857852241472132,0.0958645780082605,0.0935295482205824,0.0944368364361619,0.0930886582849167,0.093330880841706,0.0872424384070759,0.0820042402013374,0.0792483968030286,0.085177422089293,0.0873628438600244,0.0862585510660919,0.0885592839384969,0.0885068525407304,0.0917533154075009,0.0947353341538768,0.097874981135058,0.101694707200676,0.105812858993766,0.112574801614935,0.113999757346109,0.116509530732515,0.115113471318182,0.115836181572222,0.117263406546228,0.11493095122403,0.114306247113321,0.111442566159703,0.11112179312354,0.0974903338212832,0.0986324927813841,0.0959766408954551,0.0999497598171155,0.10206150481914,0.109067583246642,0.117129445068425,0.122560261969645,0.121131241125556,0.118976339151593,0.120582778691799,0.116864949459692,0.105238946732116,0.0950211214821266,0.0844257716223246,0.0849640794804429,0.0868475207227719,0.0930510514030588,0.0994695924708341,0.102613495841874,0.102513752077668,0.103171463902544,0.105962101676917,0.11402287450097,0.119075533234253,0.125009488379129,0.130571102002715,0.119527286687232,0.104902734642091,0.0918829484674291,0.0988445135659811,0.108117081886964,0.114907807160425,0.106807651149472,0.103434452038455,0.117229652629283,0.136757323051836,0.156304443190535,0.169777888547887,0.179153746755338,0.187892986604446,0.18950987415833,0.189691044141533,0.187398730871974,0.188485669715283,0.183784626497884,0.182111575546054,0.181749628548241,0.182028633534347,0.182853936664289,0.188608897629989,0.192307928183498,0.184231354824502,0.183625038372532,0.191565270481285,0.194718799559498,0.19733767250157,0.200349614013495,0.19998169829838,0.198806061035796,0.199306144497423,0.202084981497977,0.201212883690125,0.198273537395494,0.196617547573019,0.19913038963502,0.19422098220698,0.198137689082554,0.202500274630162,0.206139059557655,0.198921201217583,0.198578748009313,0.196781294796757,0.199033537278415,0.19564132968349,0.197562684334293,0.195758616059033,0.191070131867022,0.192118242021993,0.186736764605599,0.176230414834816,0.158082579772072,0.156973495038289,0.175069071013108,0.189787455329006,0.199803231386017,0.197374103743098,0.197817074935972,0.203200642187596,0.211322234216788,0.219807238661863,0.2164734164938,0.208058315658752,0.201071128105107,0.206055144496159,0.20729478906169,0.214003326106367,0.224619699757061,0.228839875557028,0.232804718249782,0.23350481533553,0.234545792220944,0.231196318069954,0.227014138078136,0.225930912360493,0.235508582721595,0.240511417464964,0.243210490194306,0.247355009530313,0.24838500839021,0.257472997537451,0.256828360753279,0.253517944972214,0.241806065282464,0.240545545813959,0.244135841038705,0.246001845255241,0.247910184063141,0.253277596633923,0.256004732126762,0.254177157768298,0.25213515198295,0.249279182016112,0.25144146827823,0.249616356968349,0.257460847368226,0.257560989813285,0.258976093915701,0.25945937108793,0.253867256265559,0.252749133629848,0.249875117472133,0.253579307228204,0.247878394218847,0.247516179574233,0.249369585128633,0.252173308276802,0.249624707576696,0.242934709689965,0.247231499897088,0.251756800499526,0.255285100528033,0.251253265139817,0.253567890939345,0.252518945304795,0.254012781565817,0.249409306625985,0.248396183325956,0.253202284782922,0.255699622997674,0.254752719997205,0.255355246089557,0.25784066867273,0.257413855211961,0.260283149036221,0.261492368416757,0.257968541678321,0.256084362625443,0.250815347010604,0.245101422133876,0.225658088200859,0.218711036242883,0.228063424935674,0.239631907427544,0.244644648296502,0.245322777860768,0.253729891902867,0.252403082927255,0.248954780169932,0.242902019359608,0.245957809617666,0.250017044076289,0.253662449083507,0.256661479639428,0.2527522758094,0.253138916498394,0.255936156462385,0.251737789603021,0.247228123133586,0.247287598069317,0.245843811142454,0.238031924826601,0.235708880537364,0.233379463306407,0.238733302168823,0.239313219108468,0.233697214007178,0.238524479133712,0.244587759422223,0.250535894880599,0.242986151133198,0.240583376751399,0.239711292631211,0.244654811380464,0.246689509807185,0.243569597277199,0.247350431567573,0.25044697645605,0.243065988282968,0.240132177057065,0.237725154124229,0.235195878282148,0.239493148190955,0.231071345254442,0.213597675325763,0.212217176550337,0.218996068295899,0.224011821886957,0.230954579744155,0.235492530160528,0.236301280497305,0.241595687192186,0.235198722691184,0.236505978905272,0.242008144168986,0.244959875535805,0.239226586613848,0.233402962952706,0.222105173925287,0.221022028690808,0.233376475680374,0.240015732689149,0.241830293857317,0.239079718313313,0.242969369277483,0.240105419286245,0.232064391688372,0.22730154007022,0.233797799394234,0.236119393493626,0.238644496212058,0.241520024857807,0.237064069119273,0.233276103453286,0.237424941044868,0.236733343445241,0.233887833048248,0.226124482547408,0.224637084043164,0.228409697303098,0.230467108983383,0.227633866443353,0.229224328310751,0.233007449997679,0.232360230705601,0.232380044445698,0.232051011698147,0.232259283832417,0.229083509973081,0.23072060729909,0.231697590208775,0.23097144689621,0.231961134861351,0.230052414152266,0.23139808260186,0.227335913287876,0.229687105183507,0.230253933454964,0.229113373608365,0.227435975299691,0.222590354810867,0.22359241724132,0.222498636333532,0.221853925838803,0.219796294571349,0.223610580855203,0.224917956347954,0.225787484512267,0.223918412211444,0.222882374305833,0.221988972824444,0.221777344875204,0.222578657756767,0.221296161067045,0.218513642900378,0.219830222046514,0.218716272018644,0.217497150279105,0.215202567028477,0.212760032527925,0.208044701589463,0.207749832953259,0.204768174556947,0.208307715229749,0.207840276860105,0.209899240516447,0.207902690033922,0.203755405534796,0.205274320365203,0.205533154279914,0.204169198507981,0.203127754402821,0.205235461613697,0.206163961231995,0.207953877934514,0.212636465180604,0.213047520393285,0.217457911436329,0.217651391440663,0.219823570513199,0.219784762851786,0.219447108220902,0.21710279795981,0.215335083209615,0.213392626560362,0.206511075584188,0.198475624275519,0.187962616765988,0.1870389317329,0.18705717518424,0.193233447824605,0.195285019119332,0.197302813764862,0.197346237983297,0.197360741581691,0.195872289318577,0.196614421795842,0.199087894049773,0.200961539107657,0.201328857725611,0.20001893372395,0.203302577250179,0.203427980075273,0.203056029427822,0.205525948358433,0.203644781588753,0.205363451518662,0.207462916844656,0.211376503390022,0.209833105297617,0.210743094741004,0.210097583484422,0.21188410971109,0.20920372986891,0.209805624048742,0.209806216628276,0.208770054227348,0.20860006940726,0.208207500439768,0.207367983903759,0.208620262444223,0.207663424572213,0.207335824845952,0.207496651467831,0.207604549105554,0.205037899376943,0.206054595599115,0.204862285779651,0.20783530826654,0.209026811916783,0.210273932557414,0.211818876889726,0.211515069352906,0.210238926252017,0.208825426856866,0.208456373453862,0.2056313992623,0.204694933784099,0.20330760884861,0.200837202043897,0.199624959811767,0.195113286523996,0.194094883447818,0.191988890238612,0.194541407067001,0.193888988211794,0.196138995030688,0.19651656553771,0.198121286874466,0.202429042956079,0.201245387568115,0.203934987565999,0.204652581664626,0.20822364696152,0.209584997756027,0.209508991347467,0.210985894041015,0.210884981833387,0.21321605606964,0.211696725354709,0.210125709865528,0.213515106092974,0.212201677467794,0.211452679103024,0.214351440289813,0.215163275080186,0.209888516356236,0.208204005173837,0.204887587796267,0.201226817057065,0.198085613683601,0.196724235321362,0.197767975471841,0.200595821046897,0.202506609176053,0.201821969979412,0.20383977980543,0.205229015073699,0.205180211950776,0.202990831337459,0.198149622972814,0.189789316343744,0.188486546043143,0.19210299098017,0.194800390116598,0.201101525103918,0.208685178802204,0.212556158666225,0.212116728804784,0.215950256275907,0.218587183518467,0.216321786364403,0.217960074603373,0.217365617757906,0.220043613899599,0.216550627792644,0.217219233664436,0.217944045805635,0.216666911424665,0.217756933850158,0.218697944471164,0.220181043072374,0.217031797266812,0.218324825923661,0.217351916435312,0.219217953269395,0.217784910728112,0.217218758180915,0.219501036719985,0.216023856701411,0.217864183426534,0.218398851044487,0.221016784362196,0.219448268109175,0.220832363013076,0.220109709094072,0.220356435285061,0.216633140782372,0.21825376145847,0.218150424327776,0.215248726341286,0.216628416496267,0.212363927475708,0.209540197812401,0.193046833091708,0.175688384567765,0.164649977998662,0.154419076029912,0.154135918917422,0.154841724367182,0.165913196529473,0.170498955663797,0.176163515122212,0.179656759071177,0.177334276672027,0.178257694554232,0.177339537336749,0.180495003092245,0.180830432338699,0.192060651046206,0.192254442092132,0.195545704557969,0.194056676862311,0.189604372865097,0.187098323788176,0.18254991860212,0.18331516601716,0.184260518950362,0.186870255021651,0.190492862791724,0.192278449954664,0.193608504473187,0.19358010681519,0.197277718302261,0.197302756545073,0.197720472333856,0.195920360282521,0.201792667011082,0.199080342609008,0.200609678068594,0.200251058848881,0.201298479681719,0.201886294926735,0.198501612420562,0.197479051136942,0.192251559791149,0.185403287735745,0.17040023392229,0.155892885796478,0.140524018491606,0.12861726058894,0.120398802258199,0.119769597696928,0.128011999528076,0.138191668720431,0.147426611099635,0.149786710298599,0.147277895409776,0.144383245881814,0.13520302077034,0.133679275204318,0.132771910015529,0.135959161992457,0.135700623902402,0.136430886289428,0.13686692684415,0.137958452829968,0.140144098495475,0.14281180424787,0.149731511249485,0.15799136842656,0.167020511608902,0.174719694058966,0.176173949750753,0.179368055477509,0.179182036516973,0.179362774258119,0.181669242575268,0.183636449123392,0.184681951937781,0.18699722562802,0.188594997556581,0.192190094605367,0.191859461695199,0.195602140679207,0.196835518275704,0.196159100578502,0.199659638085593,0.201209912983302,0.201369776773645,0.199337316181164,0.203264039038598,0.201608556794861,0.201668485018358,0.201799284873627,0.198115986607269,0.199811638979006,0.199041373227138,0.200044352141763,0.198131683827029,0.200064101115553,0.200644492574416,0.199495743632613,0.198544984321675,0.19783335705927,0.196379657673332,0.190430150993237,0.173613743617364,0.139227732524068,0.102851076749123,0.0714974272009603,0.049986616659358,0.0405096912175371,0.0413582967664579,0.0491274787647297,0.0557996395290587,0.068731999282786,0.0851775064891409,0.109439347316076,0.130261723684497,0.14947386655563,0.165119272319396,0.174433826855128,0.183329815239214,0.18498068491729,0.18832840598445,0.192685224083913,0.192512479889765,0.19134399940394,0.193588368535547,0.194707624603688,0.193124056790859,0.192694694625571,0.1933916445519,0.194026412073328,0.191972670531555,0.192276777045804,0.19369170458637,0.192018117432563,0.193805107662575,0.193358571293883,0.194314002180213,0.191467298080142,0.191024356126527,0.190625188512057,0.188309302203995,0.187633692936732,0.186864913151679,0.185146272065021,0.180757153746967,0.178831392729838,0.174326488849995,0.174235010376158,0.172310292422833,0.172064118125715,0.1735203423893,0.171451486039332,0.175263824805376,0.174279902169679,0.174745790200799,0.173122815501268,0.172798662225488,0.171147591972613,0.173098745790213,0.172440549934314,0.171375284972389,0.172885634345226,0.168981101040299,0.169360271957036,0.165990583241303,0.167123213992221,0.165270074678843,0.166862626497981,0.168236090465596,0.170576990133529,0.172150857568319,0.172083431004479,0.173950718968907,0.169867732314301,0.167545367369067,0.164707944466018,0.159785562741434,0.157390568357579,0.151073671161399,0.145729870754,0.135029275747223,0.12846079436701,0.119716825535669,0.111924104844,0.109213713377423,0.104113947756001,0.105530162864466,0.103956697519957,0.109997750347064,0.114899891527191,0.121017169489277,0.126719547150993,0.126184085574526,0.119954505450612,0.112100351707315,0.112476112944184,0.116487457049023,0.128281575034956,0.135738352428714,0.136528153286359,0.131675747957003,0.129529182380324,0.126376282188004,0.126596245425765,0.12740374465289,0.129732377090388,0.129761918531441,0.132110253714748,0.134672252662613,0.132719997009489,0.140104065814615,0.143244246065327,0.147569657118509,0.151514031396002,0.152228349170284,0.154863879827308,0.153363109034682,0.157628474761323,0.15909260465519,0.160403682300292,0.162245841602344,0.15794097429082,0.163992168823736,0.163341183610586,0.166160247562974,0.162596687729363,0.163780742127347,0.166125638707486,0.167638657246016,0.162141635082602,0.166379199620487,0.163659209563392,0.161566805760265,0.157775273956854,0.158015973129583,0.156672128273784,0.158869234100639,0.156161633621261,0.151550396532735,0.145011334975767,0.148787675361108,0.150382824421103,0.159635983887278,0.164422826896162,0.16521581179167,0.16299738791093,0.165340698100719,0.164875777137577,0.164261790287344,0.165282015093647,0.165900349393263,0.16623744375021,0.164836859067544,0.167805987326079,0.160482011412709,0.155193356663863,0.15199324554038,0.149133495918424,0.154089004654838,0.155024101685083,0.161967365684448,0.160594179782578,0.162567180371171,0.162748771246489,0.158673844578049,0.16314469749616,0.160743093069857,0.162006779897172,0.157552128817609,0.157908435583174,0.160454395850977,0.157918744391736,0.157630126110009,0.157016115855787,0.162475775396794,0.155492663739381,0.157301443751628,0.156407409904762,0.157535674305732,0.156661851346419,0.159539673292179,0.158647619860459,0.158513953997056,0.15804578660426,0.156037487667685,0.152730487058333,0.153625696620026,0.154343733132991,0.155850200225213,0.151087717496728,0.155625753843237,0.149754815164336,0.14984756285107,0.141586300299139,0.14197833370697,0.133005895336025,0.124651699007855,0.117418274643001,0.113594042887665,0.101090326457414,0.095884055242393,0.0929428364137831,0.0851937106147839,0.0841088342541387,0.0777337384014853,0.0761030364848442,0.0806199492950033,0.0783039754718374,0.0871822375302151,0.0975815603143572,0.107586854943572,0.107303826646766,0.114721180252243,0.104804748689328,0.0935258685922947,0.0837295979037673,0.079385496062827,0.0769893258216477,0.0731254008344166,0.078946354227782,0.0793215508885849,0.0850757887918461,0.0791590269236681,0.0815078175975505,0.0716344395108017,0.0743354914360846,0.0684182386576568,0.0729753267604284,0.0742003828649985,0.0695640939210053,0.0778290276668023,0.0795125096121236,0.0908509609627852,0.0989878671882565,0.102421785458283,0.102930310403213,0.0966871275462982,0.102418231724976,0.0932931611803822,0.0902109923443972,0.0867951523978039,0.0895121405311895,0.087924122103791,0.0856668774695343,0.0764813151535085,0.0651451148002755,0.0530688070878627,0.0396376991004208,0.0387507802351036,0.0326656384406262,0.0226232050848989,0.0127754963271478,0.0106937058822835,0.00744690897468262,0.00639308120307653,0.00551533166196102,0.0110651181168385,0.00875860793352966,0.01102929056976,0.0116123699805753,0.0165216372685065,0.025627240936692,0.0267787814897468,0.0208738139354939,0.0169575893249415,0.016832548150693,0.0153055130781163,0.0168645066681461,0.0187135013171424,0.0149323588342151,0.0213823659663659,0.0107177353122772,0.0158305613582132,0.0149047871094578,0.0149189126655315,0.0228330878850923,0.0209353285145032,0.0242112532743609,0.0318004232120256,0.0242981369768185,0.0242173370155416,0.016951083285368,0.034834320114441,0.0221672816331928,0.0253024261425121,0.021239949999273,0.0254924255627373,0.035363116380588,0.0394140852273444,0.0294157193337018,0.0295931071343806,0.0344699864713349,0.0320399078928072,0.0403598303580495,0.0414889027063741,0.0414441104805408,0.0501011615720585,0.0491515988033875,0.0503287401386069,0.0490868037017471,0.05097026500629,0.0601183510429862,0.0757840691420513,0.0794787575482994,0.0899521733336394,0.0861423462003961,0.0860900531067142,0.0948592352750637,0.092159392703913,0.0835179715734372,0.0765669572863736,0.0794058167812466,0.066662490621763,0.0636590499067857,0.0690656702919272,0.0715977118463274,0.0818737518039196,0.0830571433177917,0.0888359796937414,0.082234135047669,0.0931640225902573,0.0916552904662178,0.0961047634025355,0.101374811393404,0.0978477220064917,0.103012815935462,0.103788852544559,0.108807531614475,0.108916953692482,0.122061552531928,0.113958859989614,0.109966529437149,0.120171378580399,0.115375285699838,0.124960414789056,0.11420631234256,0.129083549466549,0.118668195345457,0.128772174262897,0.124865044369281,0.120496984008558,0.128745826254948,0.126322280302427,0.123090701974735,0.131009801142832,0.124161582375383,0.115164244380953,0.129731673723921,0.126613716779552,0.12769687113849,0.124833723521704,0.118986949713226,0.125513188152622,0.112415987943308,0.129097113236663,0.115221416766505,0.122618740384073,0.123978783926051,0.11894297037148,0.124382201973583,0.115493381358148,0.114635511314365,0.107688905199692,0.124947209589419,0.11008068277234,0.130856975942804,0.128585888782886,0.123634254580711,0.129778368389743
22/03/2021 05:40,0.00295300268845869,0.000846025216826851,-0.000958774077154233,-0.00169014325870244,0.00447747222960921,-0.00242518980800024,0.00334925741722933,-0.00632875634654582,0.00262136496677785,0.00240418825965929,0.00128822270344021,0.00122096564857267,0.00366446633413017,0.00251809197768475,0.000420921452800357,0.00153153365341022,-0.00296216080677522,0.000572638215426325,0.00125388670931603,-9.54720441653426e-05,0.0026951225794305,0.00507769663078017,0.00406861267095023,0.00488125820708416,0.00504894669738057,0.00696345794966453,0.00620654977059767,0.00783734679676142,0.00905295349050302,0.0126780076836637,0.0154516491084936,0.0169514014158118,0.0178493040078748,0.0224675989409619,0.0247604086195601,0.0281209501988945,0.0297889858436048,0.034188496645037,0.0319840053684867,0.0345451955358953,0.0385302189266873,0.0411373824917446,0.0495985259852067,0.0513604277104087,0.0591891350792987,0.0619532608869865,0.062766773583476,0.0703304193471095,0.0748959181795279,0.0762435059002073,0.076743849657861,0.0796140217920364,0.0792405248565724,0.0770563097973737,0.0812275845892394,0.0769533778774404,0.0799137280286918,0.0757155566433041,0.0805334077834696,0.0754952046962546,0.0797452767441641,0.0813286992955326,0.0832586887579216,0.0851974561142956,0.0843417476212522,0.0878754687716723,0.0918651731397661,0.0920731938501609,0.0895997437190336,0.0857616886419221,0.0868069194548198,0.0883367537785669,0.0852189144439426,0.0883816781733605,0.0877501292484151,0.0862080270768846,0.0883495492658592,0.0921259668804294,0.095958090426853,0.0944647011486753,0.0940391634645215,0.0989606555787463,0.0984871630941471,0.105142678189215,0.105695167984076,0.10316972422917,0.0987049444584819,0.0932395870985639,0.089125389876806,0.085202537182974,0.0885381023521997,0.0925031865652187,0.0943827597325114,0.093079702846552,0.0974190080484911,0.0996537747310489,0.103390667484184,0.104670339597793,0.107387782901516,0.114458350447972,0.119105231881194,0.121897371348748,0.122224094797393,0.120321338070655,0.122994101745353,0.123042084668952,0.122744444927168,0.122254150250093,0.119431992481088,0.114742890395465,0.108482732623629,0.101157832143578,0.100103286233246,0.102038607064082,0.104782523109474,0.112719690817497,0.123509885338589,0.127125343501406,0.127597215443669,0.123270243126114,0.122570926667168,0.120268325157793,0.111715795968753,0.0998525769126739,0.0883841782429252,0.0860292906733068,0.0924020236914084,0.0979370440824655,0.100632223755585,0.102153545242874,0.107200754134298,0.104585817290026,0.108934059360511,0.113865092282763,0.122102402944744,0.130548455284767,0.131950338636484,0.121172310918241,0.101526555845103,0.0915771337910948,0.0987998833159637,0.109210346179938,0.116191151456721,0.107909716552701,0.10501697230666,0.117354570387176,0.136016180441975,0.157387133753431,0.168142635795056,0.178862575506829,0.185408201802596,0.188012804712025,0.187705012357225,0.185996574175065,0.184431902997225,0.183609932934488,0.181660417611306,0.180891373373181,0.178656447260556,0.181126654984924,0.184588413200272,0.187657867940009,0.182209551193142,0.181299351382455,0.185561450097873,0.192386646213467,0.194523486443365,0.194798801888434,0.195666101533223,0.193796220059365,0.191725770637219,0.196152282629162,0.194323534401007,0.192544377291943,0.189863584448691,0.188117201221168,0.187221559707079,0.188349661509033,0.195616352939378,0.195679753753469,0.189746330041338,0.185592189784897,0.186531879242028,0.189367181521887,0.186829732369259,0.187863426480689,0.184307398202798,0.18370905528565,0.182551908461316,0.176759694606784,0.166791808711581,0.149792806327327,0.146218838362709,0.165847358419037,0.179343006322859,0.186343313747738,0.185082440588026,0.184154992379175,0.190197855631953,0.195870480876669,0.204479966259549,0.201047066609666,0.19369226533239,0.18632001058617,0.190982577981308,0.194390691714388,0.197159362151127,0.205657037920401,0.211468961360432,0.214637842762778,0.211950365485846,0.214959446257038,0.212441125542576,0.207929941736071,0.209231301329578,0.214885788679482,0.221908975424471,0.221947971039228,0.223586976761148,0.2268250429677,0.231560791415893,0.233892207860327,0.229047685781714,0.219804441211288,0.215421281490403,0.221628641150885,0.220681705752051,0.224138350541826,0.225051551061314,0.231220370416738,0.229084737074458,0.223628964501725,0.222146665594175,0.222474745347297,0.225340398419362,0.22782914444643,0.231002360985282,0.231122341314112,0.229454304378523,0.226218171027523,0.221450908055238,0.222008018315775,0.222287236559568,0.219193926850398,0.21911664527971,0.221015024314921,0.221202264843553,0.218897496417931,0.213167275502687,0.21450018610672,0.222986167422586,0.223826666387408,0.22171606612864,0.219296118369026,0.225277431470079,0.221305427997786,0.217441013459211,0.216593098465335,0.218616662319642,0.222062578647982,0.220788745534007,0.222776508918688,0.223620962438886,0.223788705426046,0.224377891463906,0.22378987539654,0.221738799332583,0.219035658545783,0.217493934039445,0.207944508845915,0.193000974977039,0.184516474911108,0.195512250743322,0.206102852968721,0.208499431369126,0.211428786982266,0.218421223561128,0.215753693857393,0.21184662961057,0.206867227380095,0.210653027469145,0.211639688436507,0.214320750533883,0.216964151052373,0.21280625651761,0.212474121698191,0.214348913632935,0.210997979702935,0.207638133875909,0.208510394034665,0.206843774463873,0.199768263332273,0.196100168496535,0.19717213193148,0.198462328506446,0.200615493188309,0.194564836011203,0.199755612339092,0.202789532814483,0.205710237869225,0.203616522889137,0.197828149925192,0.200716906570811,0.203933419230154,0.20444965201158,0.201408224525978,0.205557958662687,0.205092028613468,0.201167625930669,0.19772449672383,0.194517146158821,0.194755152275489,0.193869087732433,0.189093344518133,0.175161296066621,0.173727500751713,0.177238651905567,0.183179658431054,0.188919608844265,0.191536048617926,0.193362522003385,0.192597265047644,0.192240254943569,0.190169975071327,0.197079671071144,0.197534737626407,0.194515563170215,0.187714628344615,0.178675330378205,0.17934620896113,0.189137718803749,0.193824722585684,0.193289102799223,0.192737574698039,0.195368924303398,0.194783484005843,0.187123211812626,0.183954309488974,0.185496906595873,0.187558797430315,0.193397862162951,0.193197778852108,0.189953480211183,0.186181931009228,0.188683783008668,0.188165295499734,0.185104523474203,0.178541043754413,0.177411271241356,0.181013933706253,0.183092610204054,0.181937527920701,0.184234157174966,0.18494020750458,0.184707597128841,0.183952313117066,0.183936262644721,0.182205911041907,0.179568983637415,0.182179275393428,0.182486790054895,0.181911709446966,0.180347472005855,0.182006447297719,0.180503150559501,0.179354621411271,0.178924761895959,0.180353648004449,0.17895602560799,0.179336796415388,0.175998644342622,0.175074121407809,0.174120707099188,0.172326992919175,0.172941199542842,0.172799074001013,0.176117114082739,0.173938001711914,0.175157731560015,0.17333198667807,0.171720357233299,0.172628064833399,0.172899161187854,0.171993942935751,0.167989187206462,0.17051204232958,0.169102846559799,0.168150769527694,0.169181657748227,0.165171724884099,0.161749476670589,0.160034741610455,0.160687181849008,0.159564361677195,0.16157194235216,0.161037098392242,0.160083355829448,0.156907238874102,0.158895203715545,0.158548067122214,0.156438522695193,0.15865927994249,0.157520420421712,0.158925517602485,0.158923596825093,0.162854646102414,0.163013121818127,0.165636894368629,0.166337880042242,0.16720397675016,0.167579020400217,0.165024007598293,0.166448363948483,0.162760293906209,0.163135860911859,0.157159869057621,0.150908715810186,0.145230053427366,0.143624618797776,0.143341023507126,0.147607532512338,0.149540799053487,0.149266303048413,0.150611438855284,0.149048873665296,0.150303029728485,0.148208208560174,0.1506276221298,0.151565786473229,0.152152176649492,0.151353036317025,0.153170529344553,0.15220777892897,0.153570947165194,0.153983089564632,0.153069156322902,0.154035588144727,0.155775418403369,0.156841083106219,0.156812784014974,0.158061035203669,0.157779664942777,0.157347084576706,0.156816017982234,0.155682528832656,0.155570312120615,0.154644870258992,0.155669343218716,0.154598087288061,0.153940078208708,0.155052269778632,0.151312459562418,0.154671087903197,0.154533898856811,0.151828970909401,0.152892815437036,0.150625791896379,0.151346269806845,0.152591104400504,0.153570146788729,0.155274872838149,0.153084127725756,0.154548004708147,0.15319713357591,0.152236972136728,0.15156926874234,0.151310707951823,0.149945307408388,0.148917948580446,0.148850389976262,0.14652265728315,0.144676555383842,0.142170732904037,0.141806639431582,0.140841503441046,0.142121467099903,0.14223475239418,0.143644767988039,0.145329693579367,0.144226036771972,0.147389169496638,0.147855030004476,0.149248620625267,0.14820786039804,0.151659962077302,0.149573926991643,0.152455376790363,0.154184435049849,0.151929231146949,0.154785949709197,0.151697187130555,0.152673910002496,0.15160653125912,0.151779440904823,0.154034133365501,0.153294551865211,0.151896945418262,0.148952873693843,0.146635680408925,0.143453763713207,0.142992461871188,0.141676091116385,0.141241727368904,0.145027886431373,0.143442345603817,0.145576270158119,0.144639034849832,0.147040399548072,0.146209480451596,0.146207570595513,0.142959042559717,0.135499793238641,0.13412172195792,0.135734065930495,0.13868044069416,0.141733635957395,0.146706784334405,0.149955731710093,0.152776861534528,0.152872381550858,0.154415348676266,0.153968366122865,0.152262048642571,0.154216158937909,0.154476481828342,0.153290492280259,0.153993132853069,0.152532414468824,0.152749142502254,0.155631513088726,0.152527811810679,0.154586574070749,0.152501337763422,0.152807544585516,0.15220827992608,0.152126032762875,0.155889589123098,0.151830755365081,0.153674125704739,0.152502689556406,0.151783907758793,0.15260757868145,0.151266419291923,0.15494285108786,0.152637891346904,0.152688024031578,0.152642302690109,0.149777928421477,0.152803581781014,0.150811389860637,0.151153419942021,0.148597262512668,0.149977409186325,0.14446716164891,0.134899689539294,0.122231627703471,0.115668483665976,0.109308713564002,0.106514980029954,0.110578942624952,0.115931396663206,0.118404235563682,0.123237241503232,0.123352541888201,0.124573081227718,0.125601396540753,0.125277212810339,0.125413630615997,0.129021824559579,0.131464667154146,0.135890693217201,0.13395630545307,0.133596246868798,0.12991347731991,0.128343043524358,0.128204260369746,0.126036895641462,0.126201139118801,0.130158047056203,0.13275553837224,0.131755657702859,0.132567485897616,0.1340498344342,0.134642166786546,0.135954158098678,0.136134676387483,0.138110370489416,0.135947825483708,0.137973509720911,0.138073928361072,0.137496499627206,0.136842124750611,0.135410016674865,0.136954050272575,0.133984050173401,0.130266272123,0.128647078909486,0.117274097275458,0.107876965801038,0.096696566579141,0.0893724765666103,0.0841745350581117,0.0826905289098075,0.0888489067709967,0.0947086459544213,0.101607413015024,0.103601215881737,0.103013884388927,0.098856439792003,0.0952801895059517,0.0926902283063835,0.092849223453444,0.0910201678622821,0.0939242046010697,0.0951667732242034,0.0955762213638703,0.0958772743262783,0.0971441178082829,0.0991551373034927,0.105061092807323,0.108798701407138,0.112783190983537,0.118262795468896,0.12091520929747,0.121036685432248,0.122565735953586,0.122341769444779,0.122817249394288,0.124457939023351,0.125678367866698,0.126433702044901,0.128057879007933,0.128701254628822,0.130050171682778,0.130741321189181,0.13232960187523,0.132891959010086,0.133993847792559,0.135487388831225,0.133585151661538,0.13553420543148,0.134205965048267,0.13552705560066,0.134181028268011,0.133807390025302,0.135090669622316,0.133346589850779,0.134772078853563,0.131979938232909,0.132143179741294,0.133190731095912,0.132850858358618,0.133148332493687,0.133011949926664,0.132338358855892,0.130298457479715,0.127769585352707,0.114904990956005,0.0931171093429984,0.069052574691915,0.048231117788816,0.0351039690232647,0.0282216660870914,0.0305245232635821,0.0341793255175199,0.0402449498961255,0.0472929718134431,0.0603695548378664,0.0728090356155717,0.0875997089424508,0.0998874351423689,0.109077738985973,0.116694043583501,0.119372342095413,0.127274856799672,0.123109420935059,0.126985438414255,0.127166206084394,0.127638654851533,0.12689492160708,0.126513738030768,0.127080133488621,0.127148941320178,0.127956335798807,0.126910460661364,0.129342936124771,0.126855509860274,0.126331739836012,0.126643490733015,0.126272022104161,0.126635868875091,0.1258763539362,0.126785310629504,0.12549640526771,0.12480899336954,0.123459637125223,0.125564001814128,0.122136917258659,0.122051334807369,0.11984453057868,0.116041571889119,0.11590813591336,0.113194980338071,0.114418852307047,0.112601511574994,0.114914715195425,0.113683295389397,0.113767213409027,0.115015712431668,0.113657507854751,0.113535511366871,0.11208873208286,0.113324413160742,0.111951508497969,0.114638304852281,0.113257215573137,0.111223513992087,0.110378043925345,0.109046346871503,0.109880014385689,0.109103427997157,0.108349834572242,0.109878432778413,0.111021739469346,0.11195896725448,0.112949649360499,0.11332116626268,0.112206572969914,0.111675058449216,0.109727479868851,0.108204582936829,0.105864179973614,0.105175967419117,0.100367331507751,0.0966983705449369,0.0916315140382094,0.0849088316674482,0.0804058244672599,0.0735632612576001,0.0716530115903429,0.0699315493819915,0.0690128938953551,0.0705445501719237,0.0714213956008973,0.0764635162955632,0.0793741080059325,0.0846304145254788,0.0804612453737745,0.0786760911566571,0.0739076415278064,0.0728983195966983,0.0780338226268163,0.0838335409030185,0.0908650306056482,0.0894203893830513,0.0883071855396452,0.0845450023342306,0.0838084072486544,0.0824438352868118,0.0841339500738383,0.0853957094159201,0.0858643199617661,0.0886538015460007,0.0877956259135748,0.0894945597796434,0.0912767724185862,0.092964814607834,0.0944362995009605,0.0965893282972856,0.0977311797013139,0.0982256069407222,0.101122559397026,0.102600392180235,0.10303848911051,0.102470583108001,0.105316724054942,0.104709876722763,0.105306656461119,0.103713815911912,0.103474633479067,0.108289646306482,0.108367525691709,0.106704587848183,0.108778453616436,0.107775281612502,0.106477144314304,0.105423748357261,0.105072666993259,0.101768907968203,0.101531542321918,0.0993153659643747,0.102310798476521,0.101021103567199,0.0955287307805564,0.0941763222731483,0.0949436837646809,0.0993757286180539,0.0985351187857637,0.106567196272222,0.104056587923345,0.105253025540368,0.104061333578516,0.106243147159338,0.106012926817183,0.105573889061726,0.105268969440977,0.104154485574367,0.105177807947505,0.103836587010483,0.102176864971856,0.100244763544323,0.0966663149272714,0.0985335466462835,0.0989068637442804,0.10145693538614,0.100430124877671,0.101472055272432,0.101718968754808,0.102852488331757,0.102960167071235,0.103076054588564,0.10416718576463,0.0988484197632247,0.102405844704731,0.0989782537984429,0.102206421126397,0.0995573789312354,0.104370451364955,0.102636189186891,0.101464809885959,0.101577346915265,0.0976813712879314,0.10071289844173,0.0994648516455688,0.102080582119281,0.098903548212529,0.102477494342777,0.0992107680924094,0.0977734103121751,0.0972531478290355,0.094722187204441,0.101374619255163,0.0954592666647221,0.0984296418022627,0.0996523890903207,0.0961864507252446,0.0949070459545135,0.0938062349030255,0.0932166774625256,0.0895332907928995,0.085729685844478,0.0814432225849472,0.0773498140537843,0.0667671937619164,0.066632266033614,0.062228973258577,0.0583012082283958,0.0562229935618772,0.0526059675682924,0.0550691391086657,0.0513125200993679,0.0512517923199613,0.0528624289004093,0.0591992703962411,0.0614902538170563,0.0678736525328063,0.0726536784331536,0.0678127626638636,0.0689818703164753,0.059668055765035,0.0600774246216647,0.0495625977758365,0.0500957521792999,0.049613740014373,0.0495231508676524,0.0532356080424521,0.0537932301614612,0.0551921584889799,0.048374550119015,0.0458323999290528,0.0488472664186726,0.0493962344907134,0.0456228121151789,0.0458874352958744,0.0496752901227803,0.0455434383163016,0.0513892071807839,0.0567763433833079,0.066473738280674,0.0657492203390496,0.0621278722607898,0.0646151351756918,0.0622198440674126,0.0617672874572626,0.0610982485445163,0.0577609018455963,0.0563954893691056,0.0594226007809546,0.0563112191403322,0.0513268769604015,0.039549936635686,0.035914647237385,0.0317569983330683,0.0244450703673748,0.0229239724743634,0.011895553629108,0.0150984175651004,0.00698865153495459,0.00322684417709651,0.00469967809150619,0.00516605591711762,0.0100169287030807,0.00473577536179908,0.0103606532971786,0.00831710913469891,0.0146906271827043,0.0162480965089361,0.0211523376575107,0.0155345244346372,0.0210490950829124,0.0188696823188753,0.00909396630945577,0.0133077946062356,0.00827534449088902,0.0273663853469868,0.0121961124745438,0.0111378327520007,0.0141984479452772,0.0168959400901725,0.0128439467824006,0.0147563411033251,0.0161152680303559,0.0167869994042101,0.023324122334731,0.015098939237316,0.0149110396900172,0.0136559765548581,0.0240202280647433,0.017975812271278,0.0179778160442754,0.0214470396392159,0.0191671779313816,0.0286356369873189,0.0216493494582293,0.0230239244748064,0.0217911484969237,0.0141083179420597,0.0246979918617529,0.0292372318228351,0.028164256962417,0.0314524037340354,0.0354851764344419,0.0287118436055567,0.035674323938198,0.0381560078354152,0.0383239258953633,0.0430745389176489,0.0423904072225069,0.0587078226127472,0.0546498142618231,0.060897357293357,0.0556209288215329,0.0615762088235464,0.0585005953709036,0.0491939821028913,0.049656121061982,0.0482661413990764,0.0438239332482135,0.045377330818947,0.0394867638892894,0.0510048540286629,0.0562625213073488,0.0554338740843167,0.0522369666656259,0.0502422417870684,0.0584180767993246,0.0601715281558905,0.0617771492609446,0.0663280730095556,0.0673030531089236,0.0663602615424982,0.0719159966530064,0.0771251237065426,0.072990752949079,0.0733565232487986,0.0690546379487017,0.0673889724299105,0.0730198559550631,0.0751594609510668,0.0704875495311759,0.0754489991804687,0.0786629225151634,0.0815311023682961,0.0687252073730381,0.0733744430322831,0.0738011270393756,0.0828471349241215,0.0794476382937375,0.0755796235285763,0.0796248842933757,0.0748292720496746,0.0844073909567567,0.0789325303220556,0.0743764306642029,0.082239236829838,0.0705124078249803,0.0739380451655479,0.0722001627402315,0.0821119789440469,0.0669220974266837,0.0715967770491076,0.0747198173280336,0.0696143063326845,0.0706949148294677,0.0777955521000547,0.0707616852031167,0.0670281433169344,0.0726642654124875,0.0746965944804805,0.0855762473673744,0.0723578976800878,0.0769858893749131,0.0697029572561333,0.0667959157563771
22/03/2021 05:45,0.00174272215692351,0.00194169783031203,0.00055229268195319,-0.00314269040331813,0.00397379647412168,-0.000648945765453377,-0.0039724431008504,0.00207964422080776,-6.713204949691e-05,0.000409018703551566,4.33953913820196e-05,-0.00157102316885029,0.00199553600385111,-0.00258036010948463,-0.00353288028492889,-0.00136193745363161,0.00313193013954962,-0.00017174084921423,0.00281749759784969,0.00298767140154691,0.00540281389881254,0.0048506649577675,0.00608901716118302,0.00795265547278062,0.00827696511653329,0.00719317693885997,0.0142160465506189,0.012495425823028,0.0153233678068397,0.0142343000214238,0.0177389302197972,0.0213446238121076,0.0232073731683714,0.0273851989300609,0.0285471270933468,0.0299123037795912,0.033131538695969,0.0372918090422194,0.0352477408002128,0.0417679647068701,0.0454086431007303,0.0496227022125381,0.0529791623905866,0.0619211494204034,0.0671646723781699,0.0701778787912687,0.0734379763434343,0.0794503156752522,0.0866288863915417,0.0867690628531571,0.0859384810392118,0.0890395389770068,0.0913082067957799,0.0888936166087157,0.0911155916558028,0.0921709184935449,0.0872605866825592,0.0872614292280708,0.0885683219025849,0.0897649139859224,0.0907931501189976,0.0929228568963438,0.0989043172000802,0.0991853532951674,0.103326159847539,0.101502418960938,0.107617397825775,0.105849222753405,0.101338969017511,0.0999012308671903,0.0977151118550297,0.0998409688582118,0.0998782047895874,0.10106480748495,0.100872818438445,0.102418704333427,0.103556141976821,0.109039076437806,0.109650328405376,0.109163696058338,0.116007837160581,0.114971112724596,0.11914453144227,0.120099829642355,0.121236786046208,0.120597237827826,0.112396023269458,0.11114322244987,0.102523120071058,0.100696013895098,0.102838592614531,0.109429451021079,0.109638811078849,0.111060028582014,0.116590346979048,0.117834856836986,0.119858299040215,0.126089873405356,0.129650058546136,0.135646175824847,0.144584293723323,0.144635883771845,0.14411606832811,0.145670089862057,0.145079865927292,0.14969256776912,0.145192179282409,0.147675270357819,0.144191070687992,0.137704009889234,0.12980180525005,0.123301988535895,0.122573773998117,0.125641801221633,0.12976902569357,0.136262693388283,0.152449392714801,0.154283778174606,0.15757210780283,0.149745370432662,0.151857636851577,0.15008676359005,0.13523082549403,0.123662948491618,0.110592509751374,0.108411660539634,0.114885647984197,0.122203988313132,0.124357538824258,0.132114937766972,0.13052470391448,0.131172356241066,0.135337650052465,0.142082158584394,0.154399808231318,0.161850369041937,0.167126085954756,0.153409598604805,0.130661831812164,0.11740960990924,0.122784659391615,0.142492565773891,0.146016321282729,0.136296399880299,0.133737807915874,0.15118613196422,0.176898419781464,0.201477590516385,0.222634330224915,0.231204585491747,0.242590050178473,0.24227622131945,0.245133894765097,0.241210158314624,0.243071217100217,0.238570107546602,0.236802051619869,0.233872958734394,0.232274714325249,0.238477711118928,0.245127759280065,0.245084880409988,0.240034503875196,0.237960337166058,0.24741775462256,0.252304434689976,0.257277725834245,0.25862348454166,0.257078904241203,0.259192370101264,0.260204527095138,0.261154812007232,0.260202880266072,0.257344475179191,0.253227594450595,0.253942540190306,0.251773864479051,0.258844741133268,0.263394469604395,0.260327588899788,0.256992150686721,0.25097422150287,0.25486337710328,0.25372390612799,0.256214328816028,0.254074237696237,0.252215127136266,0.248762040603929,0.24754182299063,0.240316558547266,0.226843858750004,0.208759492250117,0.20341056078505,0.228208169422289,0.249200034645965,0.260501542830146,0.25834945310635,0.255110337834689,0.264861120034355,0.275809713878968,0.283285987549035,0.281984091281926,0.27153607430208,0.261421008665555,0.26729806040483,0.272750802429835,0.279340096524929,0.290267415635116,0.297761262737203,0.30150233227958,0.299807134750285,0.30649814072119,0.302437309226664,0.296841640977673,0.295714179508895,0.306364269255711,0.314691441364982,0.317678432605894,0.320120823776583,0.326289588870346,0.336747323709096,0.334647793850368,0.330373937442124,0.318362926647536,0.312473813704753,0.319969194811591,0.320987596615711,0.32476674231861,0.331529677792172,0.334185343691772,0.333244503231818,0.328773054165963,0.326662195461391,0.32751816194568,0.328769955115018,0.337167388197738,0.336927118687662,0.341124043446905,0.33765180512792,0.333056359863644,0.328387513014214,0.328184448031894,0.328166199719753,0.32463291971721,0.324303952016211,0.327096212128483,0.328343623966522,0.329165960689291,0.319572259243253,0.322721379410297,0.329656536331629,0.33738029219085,0.331896887695791,0.331758525849017,0.338428651161794,0.334721467950504,0.330565936883525,0.325402137311088,0.333916031895269,0.335709379179141,0.337118920036094,0.33962165428289,0.340408545841783,0.342138576768549,0.345181177558376,0.34422261505157,0.340832602141636,0.336710989069409,0.332495971520533,0.320416211102552,0.296612154490742,0.285244681386167,0.300424888529785,0.315829005481862,0.320183926792652,0.323876783830047,0.335651869907376,0.335453395150359,0.326075651318651,0.320750881009012,0.325145719461431,0.331232138880909,0.332060852246831,0.339704069211245,0.337163669083117,0.335372606986605,0.337286141257752,0.331585692226299,0.323800731237805,0.328056289372179,0.327065340715371,0.317403394062164,0.312249306567718,0.311615353833377,0.317285145628628,0.315381622686087,0.309689300336745,0.316657567766241,0.325230894656433,0.328581182528771,0.323738386384698,0.317047547179715,0.318454397299032,0.324514955232957,0.325176302385582,0.322043061736624,0.328012873337756,0.328577726900507,0.323178871107008,0.317010822434439,0.315240347689539,0.312873909655461,0.315579736916327,0.306862433187583,0.284293875588748,0.282548642501715,0.289724874152453,0.296008250318799,0.309909763402142,0.313683180735182,0.316739487652455,0.31837186920938,0.316156598914815,0.311857705152158,0.320856526919672,0.324942029487979,0.320219436893359,0.308433447859233,0.294392978687437,0.29506892494177,0.310188978784553,0.320875486481903,0.322026757756567,0.322299278153786,0.323348829307372,0.322327278165029,0.309106780315571,0.30526894171303,0.309272590558897,0.313552846910605,0.320723545211492,0.323172871878102,0.315651466747562,0.31119022771404,0.318692033143841,0.314742895260369,0.309930839162073,0.30181844957873,0.300551558734293,0.305193914321875,0.307361076620707,0.309051388240224,0.308130046753552,0.313373044025321,0.312037934805225,0.309893268924833,0.309885215737823,0.309039686665291,0.306511275291815,0.308008660611854,0.311049058027772,0.310648714188545,0.309882412815843,0.309762238825199,0.307405831270949,0.306865902738196,0.304957975116052,0.309895568740921,0.307010476926444,0.306502401750477,0.300666291658014,0.298400040111819,0.298125547940694,0.298565240731445,0.295823211539977,0.301404559402086,0.300950431513938,0.30125954862731,0.300425714028865,0.300488346757018,0.299343582716313,0.297719520066637,0.3002759692806,0.298768783869989,0.294327168107232,0.294742047891482,0.295479830925409,0.293859157549052,0.291800524802775,0.287314430120987,0.28490398094262,0.280894879971784,0.281516756272275,0.280011260182506,0.282892957792042,0.2827061957104,0.282380051343665,0.279102370141107,0.279356235673691,0.278749359925967,0.277879030066631,0.279041570621442,0.279178639041765,0.281237196322576,0.282387368630098,0.286247454793683,0.28948964155341,0.292665811205774,0.295261236851737,0.297382256861406,0.296428201431265,0.295225077413026,0.29270084347912,0.290152736605661,0.288822180633594,0.279570741425592,0.269888261285345,0.258177383046798,0.25725974459697,0.257364718373148,0.262767114291974,0.266896441905602,0.269181419362958,0.270195835522398,0.267442613645867,0.268037313780294,0.270424005231255,0.270547502174781,0.273985715869512,0.274674672233013,0.275847918915364,0.275386291235893,0.277742389274069,0.276738852255337,0.277362425421284,0.276710225384855,0.279564117396717,0.28180817644498,0.282876090244468,0.285944349270672,0.282775280026244,0.284346320154696,0.283903782255681,0.283987918980156,0.284958218694338,0.281161606806459,0.282338403679401,0.283189930434691,0.283244343258478,0.282727207452184,0.281940316266633,0.28166931636141,0.281651508943661,0.279498054725173,0.278260131536269,0.277816523391381,0.277937387190502,0.279359045562281,0.281904588139347,0.283188413623233,0.284894560740841,0.285644073967493,0.28492746853435,0.283455368915325,0.282211664048295,0.27963185371924,0.278743944829077,0.273464136891978,0.2745895434987,0.273097592516396,0.271283221912894,0.264557609801093,0.26212410692489,0.262640471368443,0.260339240890679,0.262471256611761,0.263524710330303,0.266490778157313,0.267669920315073,0.270518690432917,0.274015310957986,0.274322567424683,0.276974271668665,0.278031380845689,0.280949814244872,0.282988985221954,0.284674306855902,0.285419656667172,0.285876173302148,0.284765197304585,0.283759237977055,0.284241655054046,0.285288423551177,0.284996315209616,0.284865292708004,0.286009822925148,0.281542002005623,0.278809406156167,0.277263084971037,0.269682565499049,0.267719823609988,0.262876010420154,0.26600786110681,0.267880334778608,0.270550275197889,0.271696243622167,0.273062878319,0.275906006544719,0.272583532682191,0.272709846990651,0.266224338249466,0.25726412299165,0.252828606156186,0.254098313474627,0.262987362317653,0.2670264251655,0.277197541668437,0.282139280091066,0.28643055764558,0.287673409536,0.290387696926084,0.290557491353361,0.290566394040869,0.289737257193936,0.290492998407656,0.291644867682783,0.291140716721773,0.291717708000075,0.290775256900172,0.294108727972556,0.291955104191752,0.289973974338439,0.290787654111103,0.290134621418035,0.289541960350256,0.287946635735657,0.290848308637389,0.289212311862962,0.290499793097774,0.289103863402614,0.291113191880245,0.29056330410557,0.290158714681279,0.289526353693121,0.291008077842409,0.290105977203633,0.291114149595718,0.290343153210662,0.290379810283506,0.288866253397293,0.289156311787697,0.284501504616092,0.283272878119707,0.276479667452776,0.257788198413195,0.234600465029839,0.221608582045323,0.212486014275228,0.205862023635591,0.21496085463487,0.222265017132882,0.230561597086552,0.23812840828017,0.239821947759864,0.238685207017557,0.239316134747668,0.24177006427302,0.242162150604115,0.248110015722274,0.256422287179716,0.257339985164515,0.259280475753597,0.258208924454789,0.252070146556895,0.250313259808911,0.246738078391767,0.246004474263656,0.247769709429278,0.249827018943146,0.254503912652533,0.255004367369472,0.257946605687853,0.259833864639153,0.262234565295939,0.262774642648785,0.263234113749621,0.265414847189377,0.265255307439818,0.268081846809723,0.267206421176934,0.266809209548485,0.267035693877268,0.266676291039132,0.266568741083548,0.26182968160458,0.259238958079698,0.247612670487101,0.231298554520285,0.210383456484527,0.192545617267074,0.173520138295036,0.165400574900342,0.164541377880882,0.172923147427136,0.187705147368769,0.198892533775851,0.20292182699766,0.199730476083835,0.194790409389118,0.186069796417581,0.180074260179524,0.182413604156952,0.182761289315306,0.186343351938232,0.184090167539813,0.185736082089407,0.187378221280945,0.189683455803448,0.195559771664981,0.204073659121402,0.212319903473784,0.225539378119008,0.233156942893437,0.238196307811635,0.241345470221273,0.24049545975935,0.242881007286792,0.242779686128581,0.243855581447937,0.247124832530117,0.248598279819205,0.253348780100435,0.25204931237815,0.255419026845922,0.25816756150364,0.262679207815359,0.261497155212627,0.264643887330013,0.264830520498036,0.265087941443749,0.266136621909472,0.266069336175085,0.266434318492905,0.266197291618559,0.263830446263294,0.263326181424639,0.262765752287519,0.265312077808339,0.262584220582135,0.264607256080754,0.262441300158098,0.26427653067981,0.264070714956565,0.263633110181173,0.26303620603019,0.259401574419513,0.254612832246886,0.228594997612097,0.186912131601016,0.137904692088525,0.098032976014407,0.0685088844874439,0.0566287652305391,0.0600410272222729,0.0702405911909623,0.0815137481879507,0.0954060890053944,0.119712901695383,0.147241687622465,0.175709478364633,0.19991782290551,0.21779524289503,0.232774155280677,0.241613052094283,0.247320889045658,0.249454162653465,0.253890390809036,0.253983707249447,0.257256239344627,0.252401705593584,0.255357013931262,0.255113079110366,0.255271419240869,0.256045054217728,0.255584879498057,0.254998551816726,0.254534008266781,0.255004531260339,0.255223469080935,0.255058307590645,0.254791726165273,0.253321405889374,0.253613072165224,0.25164669324894,0.252330884309888,0.249517691964697,0.248210718857934,0.245921869756269,0.243917370802172,0.240654074793175,0.235853076342861,0.232470229366014,0.230709962987355,0.22940521115806,0.227529621518938,0.229774472359152,0.228480056968359,0.230960881156423,0.231693426629263,0.231426252061959,0.229335041409338,0.225955253500897,0.229304056850743,0.228172750693857,0.23025069014895,0.228638896895412,0.22886734822543,0.226056218947665,0.222450807082114,0.222768964083855,0.221900789480625,0.222387740370682,0.221090041134959,0.22567527751309,0.227135496993251,0.228552237808236,0.231084341939953,0.229054710168353,0.227503054062763,0.221881194839059,0.219148153667274,0.214594036665671,0.208657151562516,0.20389604152183,0.19540902088538,0.184249862544759,0.172886877177051,0.162849412016403,0.151393353404647,0.146633721633869,0.142572124875396,0.142471945575782,0.142778174494849,0.147687303129951,0.153795097836602,0.163508634789992,0.171978209827907,0.168763984666191,0.160391167570822,0.152947694512934,0.153062134879752,0.158367810602191,0.173514233011347,0.183300119625229,0.183457396953858,0.178978984733023,0.172555820188171,0.170376878492866,0.168383957132017,0.174054158774314,0.174626843926201,0.176348660254179,0.181324162032923,0.179475755162009,0.18103625605674,0.187035652850728,0.193509771838442,0.195357133342618,0.200487652802091,0.202277673545848,0.203626735968844,0.20644321048154,0.207573743771356,0.212034986724965,0.212035436049818,0.213187303702546,0.214009814230241,0.214379604797439,0.214555378078493,0.215589105652124,0.216384530411263,0.218546493612055,0.220382748607474,0.220606955206094,0.220704025949361,0.218523430219435,0.215275916434314,0.211161077896162,0.208145462859151,0.207386323899371,0.21015428447637,0.21300817368606,0.206805928920959,0.198884108029909,0.193805142376854,0.196633304957552,0.200647183984276,0.211431501342378,0.217727905865197,0.215844833348787,0.21795074604557,0.215915182961662,0.218074829374065,0.21404749020744,0.218102141518544,0.21596781600157,0.217778157270941,0.217358249103952,0.216262040356033,0.211369131040198,0.204040653171141,0.199632555673593,0.197225650662563,0.201414143123552,0.20701359017723,0.214398078742904,0.212094344574943,0.210779215034721,0.21557114168351,0.213425135592062,0.215070560869599,0.212069676586079,0.214054681666983,0.212924273386485,0.209980969017939,0.209984167908683,0.209789365208139,0.21290815940144,0.211464171002256,0.210936532860252,0.209916182115718,0.206322548340902,0.204104653831198,0.205247900181303,0.20700567534459,0.204057437548519,0.209215508739081,0.207375957132896,0.203880877754248,0.200240114422992,0.20367905062918,0.200972641124815,0.200115194346326,0.203464609906439,0.202722087494319,0.204371911298141,0.196894937328861,0.197624718036859,0.193543301330059,0.184885344271674,0.180087355807641,0.169167835276801,0.165862610060771,0.146466445931302,0.139598212285368,0.127894873224359,0.124326027533376,0.116983543215139,0.114391583214154,0.108645469429517,0.106536092321476,0.109628271257905,0.110515923367918,0.119610259081066,0.12812822526639,0.146899318661026,0.15195515473602,0.150838404742265,0.141052494175939,0.127604658582822,0.117911183011828,0.103536134715032,0.10836468699431,0.104525086815189,0.107895768699334,0.106347011999841,0.11260989919477,0.112674760204237,0.103812513491883,0.103425399070666,0.0988621408526254,0.103503988296798,0.0940935702911039,0.107229578233593,0.101977337806815,0.101685347855872,0.110180878228719,0.123102025634763,0.135190818779377,0.139061886183202,0.1400058809564,0.1331223708932,0.133864206460803,0.127034550721811,0.120659938717921,0.121038717226202,0.119158581484251,0.123802220851718,0.115597433571842,0.10635203586783,0.0883572142194356,0.076291988158266,0.0592853695588436,0.0515230627457942,0.0372135304604234,0.0328650863448382,0.0233982729934569,0.0151810381100039,0.0142087306001124,0.011245823549576,0.0163779018958122,0.0122681119228732,0.0140262197585311,0.0126954253459957,0.0152724371775558,0.0242568592485327,0.0322163201961877,0.041527181212672,0.0333482064366358,0.0319938438221623,0.0259066557405411,0.0252905194696483,0.0313828920791294,0.0224992312830809,0.0252029935059198,0.0260385161235322,0.0143411137083575,0.0238541338765809,0.0402884291972954,0.036770265758408,0.036108287897846,0.0356898689310596,0.0356665439154345,0.0322626973945328,0.0302054920645501,0.0307328991653954,0.0344462157507484,0.0337968340095895,0.0347229992148774,0.0361439429613131,0.0397608326489523,0.0417678218060366,0.0504179585054552,0.0492318515667231,0.0440387060188044,0.0414533983655422,0.0398105487188948,0.0547937839484278,0.0640947711182785,0.0537119149439654,0.0587549151436061,0.070337627957848,0.0721108884119541,0.0700586461785378,0.0646425739047684,0.069501806968715,0.0920986877525814,0.100887104415057,0.118538610955431,0.120348735531261,0.123602345554365,0.122991646396066,0.129433295304676,0.12129877065827,0.120600693658191,0.109881537911827,0.0891415144356662,0.100597639613451,0.0919212209650423,0.10307967883054,0.101128408083933,0.117928811701486,0.109678007344447,0.107236900039484,0.113930164640606,0.116175462690374,0.127479445731118,0.135586884541068,0.133587319706335,0.140649814516148,0.134878905818108,0.143038779352344,0.145969856421358,0.157394762612235,0.148967021817668,0.162495349465138,0.15855807043552,0.169856500217989,0.163619896795114,0.164184988986194,0.162600514834483,0.161627777739376,0.161691904361886,0.160036880432191,0.163917713523351,0.166234900127131,0.16325144701837,0.170067104984272,0.167203449922552,0.165928537773377,0.162732169882309,0.171659117141596,0.155282919637725,0.159846261277801,0.16306427662513,0.16233669358163,0.163960187596645,0.15287162961443,0.162629054390952,0.15121715778684,0.164328881051275,0.150960565548145,0.161587380017919,0.161567064915872,0.161216406915272,0.162201248931961,0.163638094327343,0.167838475369555,0.156567915474614,0.153440546711052,0.154013497107414,0.152133588810919,0.159377409050043,0.157942464045
22/03/2021 05:51,0.00155071717263307,-0.00210264442912581,0.00460888241382463,-0.00125370615711507,-0.00143522951985127,0.00177137055565374,-0.000547392506262643,0.00360584385073716,0.00127711777609896,0.00129812951461223,0.00167297908318789,-0.000940271929669989,-0.00255327494424895,-0.00572651978811937,0.00247066663753264,-0.000317497371742104,0.00113139896111494,-0.000274725300933523,0.00428308007613473,0.00187542556830255,-0.000413809509087351,0.00064830678158857,0.00497116247065497,0.00649095606196175,0.0110666630449549,0.00726736625711887,0.00985860590989724,0.0131619525613273,0.016708123821559,0.0186179445992697,0.0227535534095895,0.0263206742180859,0.0244396170496404,0.031106625871251,0.0324278188671703,0.0368735837816457,0.0403259278035477,0.040403376009297,0.0451137343431033,0.0470032708794746,0.0518962625508149,0.0542085934369808,0.0593919700427572,0.0688773999659799,0.0731968435727795,0.079917878336201,0.0847936001761926,0.0920705185963863,0.094854415022283,0.0959392466297632,0.0953517170519208,0.10089239518594,0.101431311529246,0.100118792963547,0.10199147693546,0.0986065356094844,0.101759479244769,0.100434649080203,0.0960118898819101,0.0992858933736087,0.102198973245929,0.102631981319117,0.106908266546741,0.110760380532603,0.113986523566726,0.118208907737616,0.117325608779689,0.11514337402587,0.113878097076645,0.111976938144641,0.11112028303049,0.110196930395999,0.112483503960627,0.113120038100164,0.113826237791066,0.1138872708845,0.118948708250042,0.119622040519009,0.123285300983876,0.123629035185621,0.123452494628195,0.126759479291353,0.133191313387189,0.135444100821907,0.13785935130367,0.137295129859462,0.131944601881056,0.121969910568412,0.116109231129578,0.111701194789197,0.119437196078782,0.122193480105725,0.12467007168776,0.126519148206058,0.132248360625899,0.134530080973187,0.136494059534129,0.139944192125469,0.146657744548076,0.155017479363803,0.162195514070088,0.166419094054611,0.166675871244383,0.165445817965502,0.165934863966316,0.166864207423988,0.167450538114031,0.165924957833152,0.162446490546474,0.153131120081907,0.146584407905572,0.140024400987278,0.138024426399473,0.139823544141948,0.147959582368716,0.15712162912616,0.169538709362267,0.177175247926591,0.17618293023845,0.172155081232674,0.171075958215926,0.167914672032972,0.155481538210723,0.143065361168021,0.128263673992032,0.121997849151504,0.131233618945782,0.13943597205405,0.145380065134205,0.149063754743806,0.152034001960504,0.151145275241574,0.156159754870318,0.164140137591511,0.174387767969882,0.186285945234637,0.19197644917716,0.176603905047698,0.149849169183974,0.132615735771371,0.144445003471333,0.159762098860541,0.167630482428595,0.155593244610786,0.155318828559879,0.175218310759327,0.203924145300512,0.233371053974777,0.253566926926855,0.265576741253002,0.274743468362036,0.278397263083875,0.280408199753828,0.280262964306239,0.275527286393254,0.275476648729987,0.271556045710204,0.270131862274265,0.266772574881957,0.26977547146544,0.280046962371066,0.284221785228176,0.274088648369853,0.272815424464045,0.283917033220494,0.290093281074176,0.296784288811491,0.298426907175358,0.297284190868969,0.297688643987456,0.296153304427242,0.303452760896516,0.299879755150255,0.296535380166174,0.293536865969417,0.293395162526569,0.29047183711057,0.296368253334023,0.301646849272342,0.304634529333397,0.294203206808948,0.290757558835107,0.293775129918711,0.293496395194545,0.295388861413733,0.29497092677198,0.291646456654604,0.286406316368568,0.286220711344115,0.280001818775158,0.262864150981824,0.238956027962758,0.235566296442782,0.264255924866952,0.288936053260396,0.301049922230573,0.298119109872168,0.29612298353075,0.306655955109299,0.318749696140467,0.329077584603214,0.326035679517442,0.314230762582517,0.303693761061905,0.310729816535505,0.316042354885877,0.325712197785459,0.338779846179231,0.344570127420778,0.350277036274166,0.351983405401379,0.354265085468307,0.352526999204723,0.344574670653991,0.34465489565636,0.357373250188662,0.365968177249209,0.37031520895895,0.374219068151793,0.379867291645683,0.391286278408494,0.393692261155984,0.385502748889479,0.370720765240387,0.366098975041096,0.371957281317549,0.374113236548203,0.379606956830639,0.385055142724541,0.392173750459545,0.389294368495783,0.383869335775371,0.380717179950843,0.382151833996873,0.384802283912624,0.3917971180046,0.396606038791602,0.396081379898384,0.395962141630643,0.38967958481583,0.384972484517099,0.38472467937098,0.38609907802152,0.38139256837483,0.380420254978308,0.382688040620685,0.386415209812162,0.382264262138945,0.3752246272323,0.37864533506398,0.389740216027827,0.393361519447823,0.390440319787434,0.391109318819491,0.394502266110404,0.393418183330665,0.388248071464895,0.384412932672201,0.391599515927876,0.397758075912436,0.39704783314131,0.39808334820108,0.400880316366109,0.399413526215685,0.404503309203396,0.405108009703023,0.40200176458556,0.397495800142773,0.391832957145269,0.380016772672162,0.349718498387185,0.335017226555286,0.353785061786879,0.37410155852923,0.377572329343156,0.385421322528461,0.395458267967269,0.393237625646131,0.383652327916545,0.378173461198083,0.383560075737938,0.390246612587092,0.393968035332278,0.398671331538595,0.397131276770736,0.39551961237063,0.40031462582623,0.39268225661345,0.38650923818273,0.387768882456997,0.387112263516165,0.375243289028508,0.368444482916621,0.368036627258918,0.37574349713449,0.375965958644649,0.367433508135401,0.374582885348915,0.3854188977038,0.390092720846131,0.382540695434044,0.378432830214978,0.37614801934907,0.38703664700472,0.387702025962979,0.382894436341626,0.389075511214393,0.390125661709817,0.381614989822726,0.374973493109915,0.374534838305578,0.373312806562349,0.375750356674656,0.365203805846057,0.338180409611489,0.33589951630866,0.344609994592955,0.351451854357491,0.365619316297052,0.372266091401076,0.37183460234771,0.380104336197744,0.374480367450145,0.370912648877058,0.381929705299284,0.385833706025013,0.380884371335765,0.368763034683668,0.348624596010416,0.352129729963216,0.37037899916079,0.384145680128857,0.383895863784442,0.381777909280064,0.386110224293927,0.385228873430495,0.369406843044849,0.363830998184917,0.370918904463246,0.375144464211183,0.382095751341326,0.384602478326751,0.377108942028164,0.373110764843711,0.378193488989147,0.377126297426293,0.370038043846318,0.359919116306325,0.357695824399005,0.364301232502924,0.367952001900563,0.367631530134063,0.370029414928227,0.373806614605456,0.372139792619365,0.372062375578639,0.372575137879661,0.369340310458263,0.366885657428984,0.367881242627102,0.373366974329604,0.370795941478295,0.371135719020738,0.368080842491716,0.370598605295871,0.367151472415291,0.365015762293466,0.37003209620267,0.370933408883763,0.365918102053434,0.360164390038331,0.360737253441985,0.358000809714841,0.357620845244823,0.355874697193059,0.357520430550767,0.358840038045082,0.360919728515947,0.36116193671931,0.358966273987601,0.360062237140297,0.358219295263708,0.36024919530089,0.357222709328728,0.354934093905609,0.356066188994231,0.353157054148537,0.352443799830071,0.350979799181422,0.347349803362708,0.340752523865145,0.337710640227431,0.336336786325344,0.338483888433537,0.343077178339266,0.341921894260711,0.340660459102515,0.336951062831256,0.335276286442552,0.334287074663553,0.335185670818148,0.334271669800161,0.336719004697089,0.33810499935903,0.340993133077418,0.344090288072593,0.349040487371637,0.353663319281511,0.355187526722921,0.357633078922459,0.35806650882861,0.355527622763387,0.352061647988638,0.350583229136492,0.346584181640247,0.336919204109721,0.324621906712448,0.312075015628476,0.307701467332415,0.312743614426839,0.31640530447885,0.322147542072021,0.325148653101252,0.326410198042183,0.322611585409551,0.32550897182042,0.326616990505508,0.327438527959456,0.328947778434992,0.331477066333791,0.332791392629003,0.332350952554672,0.334155469170168,0.334472547197865,0.333596423367213,0.33428382703284,0.337005083485701,0.337999696710039,0.341494388113531,0.343446224851555,0.344799021628815,0.344468078796537,0.34340771419111,0.34311445512482,0.343058486467032,0.34058373893093,0.340873249718586,0.339778274399553,0.341396077044196,0.339680923853405,0.340275847095981,0.33844281088658,0.336912264253628,0.337051884076982,0.335845289932377,0.33453226681643,0.335617422362438,0.335811935809274,0.337944708921118,0.341669389698398,0.342282214498228,0.344123915678396,0.343131289209006,0.342736974045929,0.339649531356897,0.337928133087702,0.334809054766346,0.33210633594706,0.331032362089712,0.329422252150878,0.326629691572591,0.32178905559092,0.318343003384639,0.317112912197466,0.313969803864016,0.317881498314621,0.318374140677638,0.321679492778096,0.324007575628201,0.326511469646681,0.330340644174424,0.332505680098403,0.33450685424822,0.3338959465597,0.337719013801076,0.341086477758535,0.342182164857416,0.3434726937376,0.342931768825086,0.342981978442425,0.340811402183364,0.342423860300157,0.341408365210371,0.343919309309457,0.343921588077926,0.34299719044319,0.341045511509231,0.336122289393981,0.332089527910245,0.327797002014941,0.324554516019454,0.319388437400152,0.32115992563745,0.324759106507492,0.325559720703303,0.326127046174005,0.330432082672963,0.333290964173211,0.329992843197899,0.328613340623187,0.322496738221088,0.309642958099523,0.305885079535935,0.30596871870062,0.31337934596532,0.321767797635321,0.334366491295795,0.340083148456512,0.344217882124752,0.347798557800565,0.351340970961996,0.347607515154056,0.350579638747404,0.348492842236025,0.349057102260018,0.350644388158444,0.350511960582522,0.351048592467056,0.349846775168504,0.35084942385423,0.349208763455262,0.349432526553381,0.35029678556082,0.347082473587094,0.34788769802647,0.348853808029002,0.347420847819165,0.349063031836781,0.350178348885,0.348394618564676,0.34926366161536,0.349049802109666,0.347412621838477,0.348803057240681,0.346957697507465,0.348651726890608,0.348693579236404,0.348367349092331,0.34664198330536,0.348355306716359,0.343727310514702,0.342089938431545,0.34197731708564,0.333454969096985,0.309908790341055,0.284099782369577,0.267990674623621,0.25649152221609,0.24966322350386,0.256035589974401,0.27051045153315,0.280377431601472,0.284736916290909,0.291203658970162,0.289506573744566,0.289201691318787,0.287091960497987,0.292168164500512,0.299595623810936,0.305562521865484,0.31133987603206,0.310565592577011,0.310062708255996,0.305552228870789,0.302184168902458,0.297260668199353,0.295658003758472,0.297270500702218,0.300965056235514,0.306314089968409,0.310636593611181,0.310619537242883,0.31233918627217,0.314797804136626,0.316626208581736,0.31626237412564,0.31929771293907,0.320683575175192,0.321816724959534,0.319975220636391,0.320936465766327,0.320813593016727,0.320948614953401,0.318440351753266,0.313969097649019,0.308882049607815,0.297516674087173,0.277230068107626,0.254492544089192,0.233481315226569,0.211893103834175,0.199904232327395,0.200716491615095,0.212741221601316,0.227798053831689,0.240558883140701,0.247326178931295,0.243191406014502,0.236013352177311,0.225893020424884,0.221027586408644,0.221896324227349,0.222241096784455,0.224468954954163,0.224384998550398,0.227625716056005,0.22948065766509,0.231867131627906,0.237632298094637,0.247429212689715,0.259759240614914,0.270456179218591,0.282210228814785,0.287859469755864,0.290880121045043,0.290026513900486,0.291381000519983,0.292286383093233,0.294234116329545,0.296982395705338,0.301901439613185,0.302327426659536,0.304161698383006,0.306906985961877,0.309785813295293,0.313455517101394,0.314004641165857,0.31727369994857,0.318687299860114,0.318217305135915,0.318927713125348,0.320116681918299,0.319628856059294,0.316938923763733,0.318934826263193,0.316927482494993,0.316648855148592,0.316453755178708,0.315498737960763,0.31588040573435,0.316005370867116,0.316830688690374,0.316764204435574,0.316224700108375,0.3144149932829,0.312350926688178,0.303536991589185,0.275601356672877,0.224686718409954,0.16486753706931,0.117246441477702,0.0853146260766554,0.0695187863987075,0.0739049253921226,0.0866265668435304,0.101915571744645,0.118905318932993,0.146913738201058,0.182220716004116,0.214039840923078,0.241736228755547,0.264489895213131,0.27843642856345,0.29116162551011,0.295922244375565,0.299670475586161,0.303227977250274,0.305242170693091,0.305429335834643,0.304663679286197,0.306468768773261,0.306048929730926,0.306304524897528,0.30558164931674,0.306740585472901,0.306028402760827,0.305362269528937,0.306609105939504,0.303779785434341,0.305820029040617,0.303739445000736,0.305370294334596,0.303019139931931,0.3030127346355,0.303044971645671,0.299920274758471,0.298852865617595,0.294821344380102,0.292699155337527,0.28920317371502,0.282830214547269,0.280479654357368,0.278237629767012,0.275278955843714,0.275827309280148,0.276647710103792,0.276980102333463,0.276737068732981,0.27944270829434,0.277971728220127,0.276372605886671,0.272515957618705,0.27470735897907,0.275895192887914,0.27605077653667,0.277210910076272,0.27581944073109,0.270029732090162,0.269261827895245,0.268092276446569,0.268252434512569,0.268034520326006,0.268812413474544,0.270666459963602,0.272476842630025,0.27565077997507,0.277258793556046,0.276483689106882,0.273031934137556,0.268015463646097,0.265896418570922,0.257909851776522,0.252849488406219,0.246466054456977,0.235971337712961,0.223933694206678,0.209355862074321,0.197588649673938,0.185138170348392,0.177811460624757,0.173015344509984,0.173562910808959,0.17511135010632,0.180951310973931,0.189645584990693,0.19885334742136,0.208029297388106,0.204781401734043,0.195959468085318,0.184561334754793,0.186656719929997,0.193668706094881,0.209871982496943,0.222422300498152,0.224247367909464,0.216001730838071,0.211099670828123,0.20684427252252,0.207110838195003,0.210444722844908,0.212405188948466,0.213944031850966,0.216309053094667,0.218937868254147,0.220457501457882,0.224208626049297,0.232374962656188,0.235103124524615,0.241534645074323,0.242937383989913,0.247950259230998,0.250245630408021,0.25162938456713,0.254824969162846,0.256199760650132,0.258425246993971,0.258732956748929,0.259073029306167,0.259776078440104,0.261146198630783,0.26114317898525,0.261883550894418,0.266267648742894,0.266087604178978,0.265372068908785,0.261303349227077,0.259839511793956,0.252814154323146,0.25205470192918,0.249951691217047,0.251255376996387,0.254463145936046,0.247381808827772,0.23838901966651,0.232069648651595,0.23620759201858,0.241897262831636,0.252291242314005,0.259637966251531,0.2596839691035,0.260092270111155,0.261145230627067,0.260397130495121,0.259407348016238,0.260211185235238,0.26127738673907,0.262466143011062,0.259815248499759,0.261610563058345,0.254934151318699,0.243368295944979,0.241254358990691,0.236829075709351,0.242827153393323,0.247403407807742,0.255026687374537,0.25466806608996,0.255180521038184,0.258365218688171,0.253566219382139,0.257241820277614,0.255261949499616,0.253541244200865,0.253477660974192,0.252575677199438,0.252909795318044,0.252152179658066,0.252537818881752,0.251026729767549,0.251076821966033,0.250530511536689,0.249451574399763,0.248324843293126,0.248408118282838,0.248872956304286,0.249680741466661,0.248933533374297,0.248574116317199,0.249102920565784,0.242100952463647,0.244644839313552,0.242137652195932,0.242658582411526,0.244050057533438,0.243852423633107,0.244320726430285,0.239763286127124,0.240509377732783,0.231958368295457,0.226223122841651,0.215506034618805,0.208782893235801,0.195981047991214,0.181578447839077,0.168453689628886,0.155765454579874,0.150424993202369,0.142767392525972,0.137266152442616,0.133074359837549,0.130269868376058,0.135410048812919,0.137177457080638,0.145421775065092,0.157910875851527,0.175038924351188,0.183134759842222,0.182022780767084,0.168312579404172,0.155610356315738,0.140558519517184,0.13259239544717,0.132915201143817,0.129539181937364,0.131983011454655,0.134094165769328,0.141629526759774,0.1371722521436,0.130504372331849,0.126020735942394,0.123447481076614,0.123297314569571,0.123127932560698,0.125149395644648,0.123795603597912,0.125952639728925,0.13696944807635,0.151452011995716,0.163432872753806,0.170266504339681,0.168136550991069,0.16615082503716,0.161772075449532,0.158375742955655,0.147973707192667,0.146622044042957,0.149859480678517,0.148375584241228,0.140776410377813,0.133927534610608,0.109665929842168,0.0945670717889674,0.0800700897181238,0.0673165102507027,0.0552582974214608,0.0384798480609782,0.0302465466154517,0.0192476200932296,0.0181627337212922,0.0176971896356951,0.0147325295731243,0.019245172485182,0.0180350700956315,0.0172129657307609,0.0207595172932711,0.0335608571611555,0.0452412264254863,0.0579374127621737,0.0492162612133187,0.0408707315630795,0.0426272844359693,0.0406883102196136,0.0363397049752588,0.0354638538019019,0.0388348103549319,0.0279086309111982,0.0330615233775028,0.0343048399273361,0.0387447574295737,0.0439224489794974,0.0429226024605764,0.0516341144265797,0.0410532474769155,0.04847159652113,0.0364715705176187,0.0400835515658853,0.0433125738187585,0.0594547079225347,0.0508382662954285,0.0472675992213748,0.051614075010607,0.0577171097703958,0.0707137186903497,0.0625005669293617,0.06164342499614,0.046824458662205,0.0621193977619415,0.0689261816954626,0.0768275978936864,0.0830134160273223,0.0829412384981699,0.0829696108376021,0.0862451449089972,0.0917429420986406,0.084109733867884,0.0907794089976647,0.106390412296567,0.132041138126328,0.136328216720237,0.147716972538529,0.148836210426127,0.151460240710154,0.155799152796345,0.145657579301595,0.140574302740222,0.128841610717792,0.124827693512731,0.118978568826794,0.118719316870985,0.121233658688423,0.132767763835897,0.143911726715066,0.143097986869459,0.137839804480449,0.136674158506942,0.148503287244674,0.15640918359429,0.163062428228245,0.167033540860811,0.164022155267168,0.174708237867925,0.171376879416949,0.179478315083901,0.189942626025523,0.180503773391614,0.198958946948486,0.187279736347057,0.194997074251462,0.192734547851935,0.19503487632636,0.200139438288468,0.196107800023463,0.202184055320153,0.191124263281573,0.188913927699765,0.191567373444337,0.198883554878481,0.201009000151425,0.203649488902188,0.202805650645396,0.204812568538251,0.191477974180567,0.191909626369669,0.18849881727241,0.195172628756972,0.199153283148619,0.19323233961801,0.206885439559868,0.197635397950754,0.189148386227081,0.186894902383785,0.196977284664895,0.192378712170671,0.176086219438238,0.194575509989281,0.192410088045179,0.184931773061005,0.188743702098669,0.189039942420106,0.197625644135194,0.194026001582573,0.197640535349712,0.186024808883484,0.191953147787919
22/03/2021 05:57,-0.00264046423933859,0.00337611809546847,-0.000765623586684642,-0.00136379958303244,0.00256843754268447,0.00171328573005786,-0.000459570584119435,-0.00741388564409852,-0.00462641060842118,-0.00160399078187759,-0.00503799735390817,-0.00154079056714107,0.000967719957145042,0.00108847369503782,-0.00195618088320579,0.00340510589005948,0.00167676770914197,-0.00304644760139511,0.00506484618439467,0.00260096977514292,0.00388131196282099,0.00486001950903161,0.00578802135122818,0.00707805801303524,0.0110330708775811,0.0097466610073766,0.0147110652927021,0.0157642905014518,0.0177187313766571,0.0187604332142351,0.0232236715440711,0.0251829512151446,0.0329207101367813,0.0354015138203793,0.0380275538404947,0.0406498789907858,0.0416916230891128,0.0470061402595504,0.0487202591048731,0.0461286209970668,0.0590504201578788,0.0616406831653435,0.0690405761635943,0.079171523529994,0.0842866112928879,0.089428610711482,0.0939543637484196,0.0985521101711302,0.105684272682033,0.104218110644673,0.107554072251461,0.108492450211719,0.111811642996451,0.112174747462262,0.112406368290934,0.115763682635282,0.108901521209868,0.110873875793225,0.104940756884539,0.108919687922186,0.109663178364728,0.112650863318634,0.118793467933269,0.121313109141628,0.124756815878974,0.128526203417695,0.127623761430272,0.12629162108169,0.126064581659333,0.12781128051638,0.119519109983605,0.126667058481993,0.125330197531798,0.128263624491774,0.124200595156773,0.124189357508377,0.126339392807303,0.132472119220449,0.136050286135016,0.138124769495921,0.136707448521264,0.144317127546126,0.145684337796505,0.152998592326717,0.154522733596592,0.150617103059252,0.144536842230242,0.136758357253386,0.130921651936362,0.123821921712489,0.130508333008042,0.139229729681317,0.137773016978878,0.140039722062723,0.143538878443044,0.149043313307449,0.152484216703467,0.155602208263547,0.161058626549863,0.169660942929154,0.17983128165405,0.184351765478182,0.184309186900286,0.184304387783157,0.18655099397906,0.186271377801473,0.185938498876329,0.183201431131429,0.181397066784463,0.173543857168743,0.166204480138602,0.156245663113917,0.157108827671442,0.155990180679221,0.165333047784445,0.174113839711241,0.189093308632461,0.200520305589961,0.196848554902324,0.19515444301262,0.194169052552776,0.189233671846554,0.174999492661279,0.158456273358562,0.144148061143262,0.137091208976647,0.146256887009987,0.15233905625461,0.159751069596381,0.164022465050395,0.169334047473971,0.167498412238095,0.172307610822562,0.184863039052104,0.194095413066896,0.20923844039512,0.211613541332424,0.197707908520902,0.166693994891375,0.150503770059869,0.15995173047575,0.181914324397425,0.188418605137695,0.175634056415996,0.169939983245566,0.195768166706474,0.231957459499723,0.258850416616568,0.282370798156364,0.29793492555776,0.308562083709487,0.315960021613354,0.313809730315455,0.312416187249987,0.309265449577603,0.306482777349935,0.304473288521206,0.298818031322448,0.300373733277968,0.304384857360332,0.313787112752386,0.315699153783515,0.312871072962433,0.307678138035158,0.322260593965279,0.32797075258042,0.332769454282912,0.334456661820967,0.33539211892648,0.333641376211078,0.337579117243428,0.342378872640701,0.33824601965014,0.332649038667832,0.330527043957159,0.331649398262614,0.328475837644475,0.332754377249718,0.341530641035185,0.34042330144325,0.334294139258387,0.327941139077222,0.331672135843617,0.332079894044705,0.332522095382718,0.331505926075554,0.327439661620159,0.322567631532109,0.321204013479278,0.313588430280761,0.295062533646383,0.272087427807054,0.264515004573582,0.298626417718758,0.325131431069549,0.339558843261565,0.335877185309814,0.334725290262399,0.344859371460657,0.360791358517682,0.374393260339132,0.369208857677946,0.353029590545467,0.343766361507616,0.350073641735033,0.357008362876735,0.365529010763122,0.380662653766861,0.390261530943516,0.397201131713101,0.396964655841812,0.399552488905742,0.396547117691155,0.390696019118964,0.388142232581937,0.401390742510639,0.414815570201682,0.419207301461466,0.420896456363723,0.429610906036179,0.442574865946995,0.44376615601186,0.435259992292466,0.418929278947147,0.412306285278477,0.419264387625964,0.423388438456707,0.427022465470893,0.43610324954961,0.442022912589279,0.440060873803069,0.433813380578202,0.429259082804346,0.430397081187622,0.434538086161982,0.442630867964059,0.447809323561307,0.448068401633681,0.448814329793916,0.441792042631543,0.435562145446407,0.435497590091758,0.436873384864723,0.429590513191429,0.427703292043434,0.434011386911788,0.439586260158055,0.433378819776602,0.428320250453516,0.425586982121249,0.440470589150507,0.445288130912981,0.441527287598268,0.440072258562266,0.445719636512268,0.444911629112782,0.436617493089688,0.434292691218141,0.442449501636327,0.449149524912198,0.447852919752908,0.449024794016188,0.452909966264501,0.453452677904017,0.459989058249886,0.457140169405204,0.452996950997948,0.447658117359637,0.443196367508821,0.429125129209401,0.392508517277028,0.380552704382501,0.400227731889692,0.420692877329424,0.426716352284599,0.43451047689728,0.447918397124231,0.449143936329201,0.435492094899191,0.429330042702808,0.435274522181829,0.440018386848586,0.444695533793906,0.453315337125371,0.450076932724499,0.448236204813806,0.451143959112394,0.44626257480662,0.436083553977299,0.43950470736801,0.438725584578846,0.425921752819704,0.41699977974828,0.418037842209892,0.425822300424565,0.423141799634356,0.417702742134696,0.427575465899337,0.436178135632681,0.43971978548615,0.435295505168151,0.426507142336201,0.428783528503329,0.436845463609476,0.438681012093632,0.435694460796237,0.441460375528638,0.442335373106674,0.434736479726283,0.42812075548905,0.42435556326531,0.421468637422793,0.424771471430568,0.414983622396684,0.383328931805944,0.379199378057389,0.390149813209244,0.399096794200973,0.416797894947986,0.421635780107267,0.424760459063055,0.428101809380559,0.421450943534187,0.420766149778745,0.432005718004125,0.438841221265061,0.433661244793749,0.418423237780924,0.3967725364729,0.4001990442582,0.420188317760492,0.433983505349367,0.435315027500081,0.43505328133623,0.439043195277502,0.435826583584597,0.420761102296799,0.414368872166799,0.422190241710461,0.427082190786819,0.435554491838245,0.438690218842126,0.428223462453436,0.424228070454145,0.42985620865226,0.429567148682773,0.419407579895889,0.409611892543741,0.405423000969782,0.413991254500862,0.418385937389704,0.417040390140655,0.419833715476771,0.424158003889425,0.42323135299532,0.422593004739113,0.421384735925328,0.420315246761769,0.416458970448451,0.418814262668637,0.423693229793993,0.422638304125651,0.41945815320726,0.421514293669359,0.42039976748064,0.416160100922088,0.417667925183728,0.421430160727149,0.421973256346956,0.417356010491522,0.409777727649789,0.408065215073219,0.408933879311142,0.403105099105839,0.405646378369191,0.409000015781162,0.410297537270527,0.409966645733651,0.41091107533603,0.409248674719912,0.409584808933021,0.408563664702022,0.410025493200893,0.408599649858356,0.403627261194289,0.404522734399299,0.402900261351049,0.401601988213099,0.401896720521891,0.395513194976593,0.389480091924652,0.383973962848897,0.38551256391758,0.386194332938765,0.388604090708808,0.391009810497912,0.390652125236278,0.385160092625128,0.383163036360036,0.383961881857256,0.383243750601804,0.382205907845415,0.383430245367491,0.384896817318113,0.389804450804242,0.393344913350655,0.397854763605097,0.401861221581857,0.405775108198007,0.407994144637635,0.40707877014269,0.405032607965072,0.402245554815121,0.400434778017487,0.395462453942028,0.386858904800853,0.369617854036477,0.357671083167155,0.3537289834723,0.357325910170851,0.362059148797751,0.368677044750839,0.370969765494895,0.370638298747625,0.370525972984595,0.370351837709047,0.373109763182616,0.374243072276143,0.37831621678424,0.37827848897515,0.380136454846081,0.379796574426674,0.38151135752056,0.382772226345715,0.381405612766192,0.383041724388342,0.382894335923221,0.385434270851058,0.39102663938608,0.391182061152541,0.392403244611077,0.391725944312074,0.392269508018671,0.389226822852372,0.390144432966218,0.386997926972775,0.387045579388964,0.386169596406353,0.386977662703782,0.38656299813147,0.385567761253089,0.384596226048038,0.381115879294256,0.383888031287142,0.38070616242505,0.379865200022132,0.381221420241442,0.381766381841371,0.385983757177437,0.387191013677013,0.388900966537551,0.391130108257148,0.390044000083742,0.388093385603393,0.385777289613125,0.381801798774927,0.379878445804487,0.378978264181479,0.375187252892025,0.374823238838095,0.37103467132314,0.366279546283736,0.363133915007991,0.361423269367931,0.358720926187933,0.362484162179043,0.36463515606664,0.363853920262123,0.367913855096229,0.372490654114824,0.375195048503816,0.378828841126526,0.379952831888395,0.380618486416445,0.385020671516968,0.386773340842271,0.387355468269153,0.390350060099078,0.388316160588253,0.386497085681357,0.386679761256516,0.386684696162783,0.388790691058685,0.388499662836944,0.389791431140477,0.387564038491556,0.386427498774551,0.380246162818425,0.377121147792385,0.370752964592057,0.368508504751516,0.363620239824853,0.365618427141647,0.367270129048584,0.372078610283246,0.371364683350753,0.375433288525714,0.377658830238458,0.375467674852382,0.37379976191606,0.366331526371342,0.35211060914355,0.344858539417051,0.349399454621474,0.353635706857593,0.365961993674581,0.376631449159717,0.384445035580477,0.387113817798108,0.392029151729829,0.39290832395208,0.39310952485822,0.393336576521859,0.394847421097713,0.393435759772289,0.397161763996724,0.393298209237864,0.396448770024772,0.393877026584752,0.393844547861975,0.396516560405599,0.395123801353233,0.393940153439817,0.393267110952211,0.394602698472836,0.391675378291028,0.391455596856785,0.39200433173259,0.39350840853878,0.395028409147925,0.391491831017477,0.392218423756599,0.392337017389311,0.394587353256152,0.392328095823735,0.394166404674022,0.39211190101832,0.395569030545966,0.392924787938784,0.389357974726794,0.390929036957076,0.385900716794271,0.384926192841439,0.375582714586274,0.350848576976993,0.322080746393291,0.302290940489669,0.291037817067184,0.284427536357602,0.29403943022469,0.307648286363735,0.316861311997577,0.322104801395331,0.33001653635361,0.328765512326714,0.325964334344455,0.328962284025387,0.331302485514738,0.33898730527429,0.346080457756997,0.35251252956829,0.354515540485852,0.350952508094548,0.346322540048876,0.340585851628239,0.338409275812527,0.33634438111738,0.337994214402086,0.341346587110948,0.346036586210872,0.350413814145241,0.352146207278826,0.352961147142768,0.355607894430958,0.357179059831883,0.357555487240791,0.359700000918823,0.360934644260797,0.362025681398006,0.362748238456078,0.360456703388603,0.362168520527554,0.362006637681287,0.361083763008658,0.354647487040403,0.349179778374152,0.336371058407276,0.31449142336623,0.288930143917134,0.267649571535486,0.243289945007324,0.231202551104284,0.230643201548486,0.243763961756428,0.26206657435167,0.275788244690945,0.280436152203676,0.279191204225232,0.270225706136701,0.26025286800201,0.252816726095161,0.255497370379498,0.255023964785779,0.257608409603868,0.258814197037163,0.259777425169059,0.261893917255403,0.264668882908719,0.271329647168665,0.281672611128174,0.295051889196833,0.307424868888887,0.319392957044158,0.32529523646936,0.328241617842888,0.328049782304088,0.329681724731429,0.330593003361954,0.331983121299433,0.335757071982669,0.339388405502635,0.340696930443744,0.343069799640139,0.344695116863449,0.349861382694334,0.351521736731568,0.354030296000013,0.35629291890889,0.35794099428049,0.358650110316013,0.360116984773276,0.358646178655324,0.35948014639994,0.356983194196122,0.35689158776772,0.354883036890472,0.354641108481626,0.355137202787946,0.354119722534202,0.355953114309115,0.3561058215327,0.356707721502113,0.355193937849834,0.355658852967554,0.354015123572107,0.350045108579959,0.341140291927146,0.309679675704972,0.251531937521631,0.185933367509543,0.133928489917287,0.0968147687558705,0.0811689116613727,0.0867154442239231,0.101018686293423,0.116616727211448,0.136855343128342,0.168938087616261,0.206522073663003,0.24243070799371,0.274065572517564,0.29821339208344,0.316565700002105,0.326014145855956,0.332856662783961,0.33796658791884,0.342921013111929,0.342532527296432,0.343535865014787,0.344006361618444,0.344319141861253,0.342912689119199,0.343153828911083,0.344638839792455,0.342782508486268,0.34420735240441,0.342227967429321,0.341337699298852,0.340656672914468,0.341692837006302,0.342991943539015,0.34007992223522,0.341004155963858,0.338930078615591,0.339868324562789,0.336566597384702,0.335101018228214,0.333203391550064,0.330980565839078,0.324810506322926,0.320487261784752,0.31804522394095,0.313917444127873,0.312551426709116,0.310916908147285,0.311476831902274,0.31298514910894,0.312559726545434,0.314835787454861,0.31277932810344,0.309886904726413,0.308554932146935,0.309065157149779,0.309809980098869,0.312115319754716,0.312155757389204,0.309442686877645,0.306676257017283,0.304642513843339,0.303692280108594,0.302246289158193,0.302652779899868,0.301871191501502,0.305092800435367,0.307361478092502,0.308291099060604,0.312283696302644,0.311396564125585,0.307382720187814,0.304376328170417,0.298315010019143,0.293502255704641,0.285996378861256,0.278771083354844,0.26699732801357,0.255212062822078,0.240473689462168,0.225805462571566,0.214055228528321,0.204882099958136,0.200830068756008,0.198232334597737,0.199213270204905,0.208636570789724,0.214319402376797,0.227621378640152,0.23691074003171,0.235042779004286,0.222962381398615,0.213343678223633,0.212224337635192,0.2211541524073,0.237779358563043,0.251308397833522,0.252250972186437,0.247182208604059,0.241249621863562,0.23457146659939,0.234629623069672,0.239324428538172,0.2425501579108,0.244383406907454,0.24599449626123,0.24686313971846,0.250964521728952,0.255292295815246,0.263027594792036,0.267494649292885,0.272821443172929,0.275532499869061,0.278752610804542,0.279964467403027,0.286310638822393,0.285287543830423,0.288325541468527,0.291822783488127,0.290736991912661,0.291194407084109,0.292871639480758,0.290565218521563,0.292148963175052,0.294762240274156,0.297080904239061,0.296863112564857,0.298079737097242,0.294341058717625,0.288213813204138,0.285980171345899,0.282055644334509,0.281767920572126,0.282432496354408,0.283849507820338,0.278637362981924,0.2688118833833,0.260514220092882,0.262513863440654,0.272357565516268,0.283758208295758,0.29139114799917,0.29180943332513,0.293033177197483,0.292504680880677,0.290441336281425,0.290793661408178,0.291581893354367,0.293845419648876,0.292825772181705,0.29300197087842,0.289129388504508,0.288110634832549,0.275354742326634,0.265197570837482,0.265521693149585,0.271801396062925,0.280464673410128,0.285085210927462,0.285718272042876,0.286410863546335,0.28824471853557,0.285746608233982,0.288692569032268,0.285749118430458,0.282913414863159,0.281427809475068,0.282084604347932,0.283402613532235,0.281889330954863,0.28191978832113,0.28040103294286,0.284920622864581,0.280966260536542,0.27707623037838,0.274892763127049,0.276157389539566,0.2801423346626,0.280315038099601,0.282141345821258,0.277635631112779,0.280157467081101,0.275379202267852,0.270226323677553,0.270046777264858,0.271176041616938,0.275316659469412,0.274249938730067,0.272923461234652,0.2717304016946,0.270127161759952,0.260960105185111,0.252702407900677,0.246001891038932,0.232023483011912,0.221415633203257,0.202306345192048,0.192091398551675,0.177306242767494,0.174015126541402,0.165229611215052,0.158812301105973,0.154750260508517,0.15215625764287,0.157587680007889,0.154963157006092,0.165651757440025,0.183135934004271,0.204049188251064,0.209208318736776,0.209632667611404,0.198666292066475,0.17909512621807,0.163922615851359,0.153591422015189,0.150521946489392,0.151487275670521,0.151755336545054,0.155830268380942,0.160304692824467,0.160221946451689,0.147731903448696,0.141504357469185,0.141359525906715,0.144908491096258,0.143940919478325,0.142749623410039,0.145297654903299,0.146908167103692,0.158647426295711,0.174690441336591,0.189020497471465,0.193520045182546,0.194030601710278,0.185837928578234,0.182007459554391,0.182866595865196,0.16992211400672,0.16790104833429,0.169883292497464,0.176124627324597,0.168426682925403,0.156397076317582,0.128400639328657,0.108757710666771,0.0939275212430903,0.0808017557472349,0.0655917951969155,0.0506842126693308,0.0392539085438662,0.0231223810973085,0.0208343631229133,0.0169846965372112,0.0278197426076867,0.0283243396823299,0.0237249681076128,0.0251522132338097,0.0277446166063605,0.0420052312975231,0.052489570851955,0.0696779642336555,0.0591384745127578,0.0531897931991634,0.04141828021282,0.0432830728217528,0.0543029956838814,0.0349231468083442,0.0456157972942519,0.0389298436337857,0.0419849333749031,0.0492145117637671,0.0459965262715831,0.0616177675162251,0.0454917471454661,0.0501351179672614,0.0494051186603539,0.0625901897598821,0.0577094648925259,0.0482997527480964,0.0486208718927793,0.0626742248789578,0.0569730874087038,0.0550153028596473,0.0567003102315489,0.0717714544394987,0.0804562388260328,0.0733539603223563,0.0693912466462353,0.0641054334558302,0.0744087282004067,0.0830534394218076,0.0878992157781006,0.0884665417685551,0.0924247534873979,0.101349637092595,0.100154934347715,0.0937023063973773,0.097979319245018,0.0966852937786717,0.12458114732468,0.143611256408871,0.166612257447017,0.166338825680365,0.171356111279195,0.164104927738601,0.173920287341536,0.169495529902212,0.163940660961771,0.152229173250686,0.139508777944474,0.139747500376226,0.135827564133854,0.140331402172317,0.149398506193705,0.164512910343397,0.162357749621154,0.153115402056596,0.163276129621867,0.162905865274573,0.178705855000091,0.185214188251856,0.184564283190602,0.185889923935998,0.193793827966431,0.200344129092932,0.203332208438477,0.206438132689196,0.214149681221676,0.213672889013323,0.21614477621183,0.218769139763467,0.215149578759325,0.2125320036355,0.2099578462376,0.219209132689187,0.219073927178931,0.223604774996946,0.221046474531355,0.217461902222104,0.220241488707649,0.219183122970562,0.228546177816083,0.224353996235043,0.221359890921919,0.224970148833111,0.221580115744446,0.222085520431137,0.217407184211295,0.220076228083828,0.222241477773489,0.211737231024366,0.209495360580079,0.218101108696847,0.216501292818141,0.212816306275088,0.206872617949577,0.22270698635537,0.21322542046638,0.21581601329353,0.2176449529475,0.216160630934795,0.213522644228877,0.209291755855562,0.208409555569794,0.21877851297439,0.205647394530708,0.218064676315908
22/03/2021 06:02,-0.000220033913211049,0.00410714084402858,0.00435862283993512,0.00437505950706616,-0.00305919350513131,0.00037764613062299,0.00619397396269551,-0.00525349183160075,-0.000564275894828684,0.000434215023181592,0.000964032929551369,0.000889174844629031,-0.00245089164233384,0.00407896277044827,0.000590676550564909,0.00481391843095014,0.00690346261487446,0.00224838641142599,0.00534516410446302,0.0097223035320728,0.00390577259575188,0.00572789922930197,0.00544405893778949,0.00730049749627128,0.0102369133390527,0.0117136429216094,0.0128396953331482,0.019228114660004,0.0203540167639543,0.0245889121473269,0.0306826550189157,0.0324181976093873,0.0356538317496015,0.0368789424516166,0.039682676129742,0.0469209952747253,0.0477440063871156,0.0487632879815855,0.0555555287709541,0.0592993398303644,0.0652733185334168,0.0702603520635611,0.0770210319158726,0.0840680669211213,0.0911640114892623,0.096260222559899,0.10092660416611,0.10662700375925,0.114589772032162,0.117487429084066,0.114686572021678,0.117581876498474,0.120459832641182,0.117900750070128,0.11749435647041,0.120308678080191,0.119998691063199,0.115621951589661,0.116697346650167,0.118798422932598,0.12060940718648,0.128087844392066,0.126376754988907,0.133537820268919,0.135370808617647,0.133711623578172,0.140432451582502,0.138877981254086,0.136305069260377,0.134419385739418,0.132210630011996,0.136920884004101,0.131776171707203,0.134032128534595,0.131182425749448,0.13401976887835,0.134550772986166,0.141700165898665,0.14493065642949,0.147883972247576,0.146541256725595,0.15091885885793,0.158826431310218,0.161006951583086,0.164897032627461,0.164014091004464,0.155790807643628,0.149322050356021,0.140107162557795,0.134015069974684,0.142902037105805,0.145636664422185,0.149780114578618,0.15116680672663,0.155016021931654,0.16074403659501,0.161992806481372,0.166506519323848,0.173012012290722,0.187010465439293,0.192910352940115,0.196655883393726,0.197479435437716,0.197302670867431,0.197343012686564,0.200220965390264,0.200239058118476,0.197993446706765,0.195334949875606,0.188630270071458,0.177159296335119,0.166237495478037,0.16711629048989,0.168993436913253,0.179489390590924,0.187538698852173,0.20598180014423,0.214008977966313,0.21334710938017,0.208549484394813,0.20875314181205,0.202294755774492,0.187826829562627,0.169084049564143,0.153068676920943,0.1484190999985,0.155569594010169,0.166869848718312,0.173814190057715,0.179532345318035,0.179619737016053,0.17914603538456,0.188268521863737,0.199128215637165,0.211778519919204,0.224655585694142,0.2296539211567,0.214194487799317,0.18157865758218,0.161779500565595,0.17286213989376,0.194630019642981,0.204415480407608,0.188665442992917,0.188034059837515,0.213108211270483,0.247887708681609,0.280652044147514,0.306709976852531,0.322950509775017,0.331200916302025,0.339790743597592,0.341717110823244,0.338031827582161,0.337003055237212,0.331627906238259,0.330280564487946,0.325420015811363,0.327545410121252,0.33157122354507,0.338565245397161,0.344989339823564,0.33411881404415,0.334392297653436,0.343085155075175,0.356879315480586,0.360061349445692,0.361214038041876,0.362658535834392,0.360268338963367,0.364962792934074,0.367504126050945,0.366893178730878,0.361119344155023,0.356959174985415,0.357334529794842,0.355067332519014,0.360337019631306,0.37060935808133,0.369619679370705,0.362147940191409,0.356210748585839,0.359459780216526,0.361052415501155,0.360194140934175,0.361276390908563,0.356214978437224,0.351079627424458,0.347937061689406,0.339616415747185,0.320329077496854,0.291546742598633,0.289623938304602,0.321285469090452,0.352147909607115,0.368237459484523,0.364207990203844,0.361384133773581,0.37430499854813,0.392711128441966,0.404364258505253,0.401700035598044,0.384614383232105,0.372377694665681,0.379465888834532,0.386769664509274,0.399322152951791,0.413570578097956,0.426153117856821,0.429008103961882,0.431424430671201,0.433878146838954,0.432588962069024,0.421576404087056,0.422485003180253,0.438277630229655,0.448578502985898,0.451529857957123,0.456413064259997,0.46758129676972,0.480077229906633,0.482662493656955,0.473187513067311,0.454218482753519,0.447221826106179,0.456637968317584,0.458680786471699,0.46363732547769,0.475895993104363,0.478549174369663,0.478183899339306,0.472095405256777,0.468015431709897,0.46675917775256,0.473058878246885,0.481596242400263,0.486324200419373,0.489548300089347,0.485570570244309,0.480177569761236,0.472773531524259,0.475133611041747,0.473983780523383,0.46706890181167,0.468984384083798,0.471769291833829,0.475206662864484,0.471817829344775,0.463744699572923,0.464807470749661,0.478516770907642,0.484544351737451,0.480462122422518,0.478328270782909,0.48550813609922,0.484671171737066,0.47568601216901,0.47450240189762,0.482961104885282,0.48954956299635,0.488423194581357,0.490373812440781,0.494472788832141,0.492025316172937,0.499005579010954,0.499100203889658,0.492221748127254,0.487691625401792,0.480642817914944,0.465183211965799,0.428732642671961,0.412797156521893,0.43473355655025,0.458226130539761,0.465167048996764,0.471788692006807,0.48816516257979,0.486118739508671,0.475946598481566,0.464420569522942,0.474255145866291,0.480580336456015,0.487342307933686,0.493573829685049,0.489514296319008,0.48750763973047,0.492916671590356,0.483726216952816,0.473310000513363,0.477890117200504,0.474773456833874,0.463311150032881,0.453500471963834,0.453823244753307,0.460988830845099,0.463386720320313,0.456466061403236,0.462364670105818,0.476017461499788,0.482617288941584,0.473516830698936,0.464156367669239,0.46706066408262,0.48023538957272,0.477047835544752,0.475049158106574,0.480451279085434,0.483099105725628,0.472068764535627,0.465254815826558,0.46170135352106,0.462037266480086,0.465217429109903,0.451124723466744,0.416708682722449,0.412246290932131,0.42609752270896,0.432355698022096,0.453750768267194,0.461200766965272,0.463632663013574,0.468491973943249,0.460793486553475,0.460298258279287,0.47284083944549,0.479241724526814,0.472367579235044,0.455433760036001,0.432300888313395,0.437023548464769,0.457959906464563,0.474795012391486,0.47939907808517,0.472349407140122,0.480044114853348,0.477880192242481,0.460155519267366,0.452583727774249,0.461847853477068,0.466203513456628,0.475593596847656,0.480078828081626,0.468622277771803,0.462744077841131,0.470868591019959,0.468906491859313,0.458802794272834,0.44744449013848,0.447792077233301,0.452481695174755,0.458513046591537,0.456373169233855,0.461784843494708,0.4644831862284,0.464222983393789,0.461986873795301,0.461818977297309,0.460505712173192,0.45600665405906,0.458384287918725,0.462470136815879,0.463421318565997,0.461206135579878,0.460282740011199,0.460321356776988,0.455590169318593,0.457410857737827,0.461152638790307,0.461669339486008,0.457484337055825,0.449582052311874,0.444006951566763,0.44530524112714,0.44768087858178,0.443915095526337,0.449758034169339,0.448521171975041,0.453017689261067,0.449053866500217,0.449173450486073,0.449314730567779,0.447188024035108,0.448939377660137,0.446358849665862,0.441984746207683,0.443492037036256,0.443775357861098,0.441322234358518,0.440472641524973,0.433927770485745,0.428640928645555,0.422904823879252,0.422921687359804,0.425923846555272,0.426448643166128,0.432174804860231,0.428137145269307,0.423544355257425,0.422873598373776,0.42320664267804,0.421106073367526,0.420648769193593,0.424084529616267,0.423455551465741,0.429029767391796,0.431477796212482,0.43873225329299,0.441653285284529,0.446055745243768,0.447315055314843,0.445880998555328,0.444760256353112,0.44005671901569,0.439405195797922,0.434356113409375,0.425771862495347,0.408020888916817,0.392796358812086,0.390811283647629,0.39283198643044,0.399453298463543,0.405969281360228,0.411098297097403,0.410386692399307,0.409292783292281,0.408952739850363,0.409266000174666,0.413125631268211,0.413989654971612,0.418111318120063,0.415726758527058,0.418949835776196,0.417952470413815,0.42075263705846,0.417455173295075,0.419277189243934,0.420269493677241,0.426401030873931,0.428059463014869,0.428287090705557,0.43097782475486,0.429611506472395,0.42869469086845,0.429635003694784,0.42751975096801,0.427542386114578,0.424478146269301,0.425208524463436,0.424288007043225,0.424923342723436,0.425248383012914,0.422708966386699,0.42143937612623,0.420631703835961,0.419013775987411,0.41576469047871,0.417826030902828,0.418838676345087,0.420534809845174,0.424011738801171,0.427889623375345,0.42781626574391,0.427419078878356,0.425782268254827,0.42350212819404,0.420063261232252,0.417342272909219,0.41214226337444,0.40944917806939,0.411569368493342,0.408147830630661,0.401504172858412,0.401111919253298,0.397440654038653,0.396831462494786,0.396787915167181,0.400631935878804,0.401863436994645,0.406090875838345,0.408923721402205,0.411042639740723,0.414747179097522,0.416658440227222,0.418269013821346,0.420467946831345,0.423625952081555,0.424772060899242,0.425929315858138,0.426667323011656,0.42401313745085,0.424911181430517,0.424715842243121,0.424217768203759,0.424865676921577,0.426939626836777,0.426768414437062,0.424106614247978,0.418194534037707,0.41241511571314,0.409340070239465,0.403307104167167,0.400440909787891,0.400851290061528,0.403896891545384,0.406125680595531,0.407978561399144,0.411851393623904,0.414277038053493,0.413362908458035,0.408525568900052,0.400062563424325,0.384883793185337,0.378952940706983,0.381392311998868,0.387841629748979,0.401481979666656,0.412322886866722,0.420981748677044,0.424619989408943,0.428893615142338,0.429470979158597,0.43082500799577,0.43149143455146,0.430589691966917,0.431880891463766,0.431645646001426,0.431622221300139,0.432039837330729,0.433098301515973,0.433232521027625,0.433171301405043,0.432598374985604,0.429159532287937,0.43065454569157,0.429875449278175,0.429908632845786,0.427917057279905,0.431957595695199,0.429385425842625,0.430178804417344,0.430326477605126,0.428464679892576,0.430734396530585,0.431152734879948,0.430045646445016,0.430112371585585,0.429541791461977,0.430659714046911,0.429462553649023,0.428133520915663,0.424843045177573,0.424102806624084,0.419461892410003,0.410703228668729,0.38341451040317,0.352760433229684,0.333548704926894,0.319389227467814,0.31224214177551,0.323527431598243,0.337565441880338,0.346607148630452,0.35695107591428,0.360884467372788,0.361315664336321,0.36011143007573,0.36041607208103,0.365616024289774,0.370716378018789,0.383794450113136,0.384943448833135,0.39013096277273,0.384863800194491,0.380405358917985,0.373120358411747,0.371007377854886,0.370199701482443,0.3703974259811,0.375585729022228,0.377112911253801,0.384065244214393,0.383891003792812,0.389163607447102,0.388947782720049,0.390790088445011,0.392221136635459,0.391003136287997,0.396204403452666,0.396522441775891,0.395761013518469,0.395559824931003,0.396369303094842,0.396286016194591,0.391530844992154,0.388540795999389,0.382230735285109,0.37190506950833,0.344733998751799,0.320639061477802,0.293544459500647,0.271007327196352,0.256040758758698,0.25733101320573,0.269196559617741,0.288663533118697,0.303319557124674,0.308056086926807,0.307763894745011,0.297409429867635,0.285228791602825,0.282084624681089,0.281542530126892,0.282955651995605,0.282592189987161,0.288068907075185,0.286296622405768,0.290705456088903,0.29097608922116,0.300718165344857,0.310629016537947,0.323806795182496,0.33868666083595,0.349406545515597,0.357608330860015,0.359375594311854,0.360294496688823,0.360837819621967,0.36268893242357,0.363293460644974,0.368039306227974,0.371415711752137,0.373138620884814,0.37374183757936,0.376858741740811,0.380826470374338,0.383280512471814,0.386408275691236,0.387505764934992,0.39042661446371,0.39107280497447,0.391607582787246,0.392226039367641,0.391019814115931,0.390801699840056,0.390589564653824,0.388638385038598,0.387383654414913,0.38668918613459,0.387955605568625,0.387402837247361,0.387940515751633,0.386500219667675,0.388153471901995,0.387144714519132,0.384353380954856,0.383053229995747,0.371119198859335,0.338379471094221,0.275710146161467,0.205250493529539,0.147382391056444,0.110519911664286,0.0917258829030896,0.0972755929621305,0.115013413149814,0.131809555382998,0.154941968311626,0.18832721129095,0.228744310183788,0.267619393606009,0.300077445433811,0.324828671067086,0.345075019126022,0.357739372215604,0.364818701094577,0.369094012932603,0.371359947196589,0.373423387406449,0.373530293082655,0.37470038599318,0.373450084238085,0.376068470079535,0.374699409524486,0.374660825375115,0.375553300647161,0.374901537667305,0.375194348709956,0.372195799206419,0.372835278966253,0.373349165269664,0.37238820092364,0.373160240468642,0.37075259969212,0.371765785701978,0.368600640245414,0.369219433545551,0.365379943017677,0.363312837820386,0.361008448309016,0.35499815919975,0.351905769289963,0.344267731013883,0.343034380435888,0.341164636654739,0.33966901365506,0.339468860227359,0.340982103704957,0.341245299065657,0.34393487240075,0.340590185530176,0.34041159203242,0.337913707436727,0.337981323100885,0.339567123771751,0.341731526343381,0.34156607600499,0.338175824148072,0.335203033168625,0.333377986553133,0.329202815353281,0.332273766799357,0.330482755208742,0.331758678801939,0.334156148772662,0.337171778149921,0.338503944174261,0.340098503494254,0.339503873241319,0.335933184344407,0.332208443056118,0.326710614360536,0.321168131378314,0.314481329384495,0.30546095997041,0.295542001236842,0.279395716923162,0.264013183081538,0.248484418882734,0.236964490966314,0.227434109711237,0.223465269417519,0.220807498885327,0.223748700533508,0.229181507446219,0.237732317261383,0.252084524309584,0.258716381007702,0.257465867463375,0.244254794105292,0.234752775194559,0.233996900083951,0.242917090120629,0.262364236728934,0.275638604803966,0.277461756683647,0.269969002587036,0.265831238130637,0.25956671973436,0.25925595171878,0.261913575897812,0.265126950330424,0.268728864072384,0.271169522805197,0.274294868960763,0.274846430318546,0.281494734531621,0.286371258420146,0.295092010791814,0.297507146778081,0.302729778399465,0.305550827152082,0.308456918720176,0.310573260488545,0.311194111110743,0.31571374536671,0.315865202307318,0.317421520777871,0.316851182893374,0.316441858061649,0.319805430134113,0.318336721857857,0.321763782131281,0.323278323552419,0.324006733161172,0.324109192848905,0.319902988432216,0.316946124431509,0.311561218088606,0.307591272983757,0.30689908589288,0.307049508361238,0.308493159336172,0.303706340077046,0.291669238960632,0.286316600568077,0.287015163976536,0.296056339739025,0.309807406427643,0.3181617241226,0.318705113479551,0.316590790699708,0.318105561094798,0.316879484244767,0.318418490547807,0.317282692504166,0.318138686255553,0.319444500621111,0.318033509914997,0.316633761917139,0.311213339807664,0.301446451026531,0.291484032757897,0.291424134261848,0.294649681597375,0.303952584370627,0.310186864940308,0.312643904859781,0.313184777381045,0.311572908040388,0.311939359339557,0.312254687924314,0.311154534263411,0.308440379483264,0.307011874144258,0.311201481668098,0.305283530621995,0.307945360465247,0.307702967024897,0.308190968914004,0.306786803372086,0.303663261351441,0.304389490393708,0.303084805435796,0.301542287127873,0.30326472367067,0.303979856021058,0.303375163549277,0.30479029624593,0.303029422545559,0.300292638949311,0.296566818005881,0.297836508174269,0.29422906672407,0.300922888952336,0.2973702060248,0.2973178765174,0.29919260280506,0.289761011854708,0.286794293944868,0.277231664585522,0.266114063133342,0.256840093994769,0.2417743395302,0.227086897337947,0.210930851926997,0.199147813453334,0.190525184747067,0.184074638017382,0.173945266848561,0.168395528664076,0.169859553909588,0.17352983675535,0.17554891516917,0.183884496364503,0.204339603645349,0.217778527380437,0.232528938077219,0.22891951298495,0.216417470851533,0.197125886568074,0.178285933773597,0.171152950595832,0.167742775196755,0.167159244118957,0.16862708669704,0.172192059469232,0.176532083890204,0.176743622335497,0.168002635213151,0.158735555914789,0.163631379051828,0.162503665998484,0.160967256902332,0.161368287062446,0.163302539983867,0.164512062797825,0.173961386061025,0.191365664664921,0.206027539679169,0.211038055616269,0.209125580709315,0.208548846664374,0.202829211679349,0.198796118935763,0.193012677349705,0.18632389824023,0.186827408808775,0.188444565544831,0.187050675006704,0.167050624410486,0.144374703619084,0.125401452454299,0.106328715161044,0.0921294659453273,0.0743202518339716,0.0594966112468288,0.0432191560204559,0.0313680140899853,0.0257623085831889,0.0232293292982047,0.0270586449252316,0.0289975595572665,0.0244399137107894,0.0251245848247094,0.0305293209269716,0.0409732982075749,0.0666206302928853,0.0670221738783259,0.0661346340243028,0.0545376207864986,0.064501385260147,0.0504272746129273,0.0540994613427691,0.0454500155060282,0.0509922792135282,0.0478227825566071,0.0438205977524966,0.0521984848025921,0.0523995760695085,0.058328210911737,0.0677884565872183,0.0595863017001058,0.0660574139871533,0.0675878427391533,0.064281494886374,0.0464094326403692,0.0648810582875676,0.0714561466688436,0.0686424447607455,0.0608646948333336,0.0684941653359506,0.0739278648093543,0.0821162547316158,0.0851697299143697,0.077035866459444,0.069793401544609,0.0804424583411393,0.0874698616607293,0.0937209205149813,0.100269439814575,0.102299064004493,0.111988499990658,0.11230449969598,0.110870947906801,0.113324029854557,0.120463160828706,0.136538852521061,0.164993124988801,0.178949580461384,0.188408858815731,0.180727146109565,0.1926615561276,0.189040168741901,0.193107857556429,0.173941112997287,0.164839403022882,0.156119878765695,0.157088967214443,0.154087981289046,0.155480879041228,0.166961704420255,0.178581786705754,0.185530040024129,0.172342814030604,0.168959472676333,0.183930158558061,0.193235195221143,0.207976874980422,0.199271662310645,0.211765984170828,0.210695435993016,0.211632133750195,0.215422849882679,0.231857134652606,0.230041571797733,0.228628218621019,0.234628578179207,0.238214367024648,0.244951298057399,0.233848386232227,0.242370433318136,0.242349684634628,0.242242188490346,0.243950168794537,0.234046816932935,0.244351915158192,0.244629447699719,0.239256447622016,0.251291983247052,0.253712605966926,0.240979761348774,0.244283208112311,0.248841044133499,0.240431322269109,0.239830991190064,0.240634058922896,0.24158797099781,0.225645190964324,0.242977128372552,0.232454984581023,0.224170632221873,0.233391932170316,0.2306026790007,0.233250838302728,0.232026637090094,0.232506960984049,0.23398407597674,0.230109080867938,0.245292098303311,0.241507620173987,0.248144422795989,0.242710265983294,0.240386388400638,0.241927780129314
22/03/2021 06:08,0.00164461708481647,-0.00202850300307247,-0.00229537836442567,0.000212339801666753,0.00040092905206883,0.00434069446321548,-0.00543143318429264,-0.000255869247846674,-0.00472181417835138,-0.00290970432096948,-0.00725350284580248,0.0035585303273991,-0.00261446163438452,-0.00236418488634061,0.00375163331599191,0.00226020610383389,0.00286294225720159,0.00658582553485601,0.00261623242436281,0.00547515810555984,0.00644712226960748,0.0124616496966104,0.00554948911043747,0.0126115782763064,0.0130465648857493,0.0140517666392006,0.0178721942428765,0.0192141554798267,0.0268285183276236,0.0232072729881809,0.0304496707355886,0.0315082321927694,0.0384545100317769,0.0384990995587458,0.0473514836960002,0.0506033701970371,0.0498841182620092,0.0551734437413059,0.0566677269918735,0.0608956493251933,0.0659663338715447,0.0716327577049852,0.0814263089617061,0.091095830246947,0.0955532459427155,0.100957467535591,0.110373207451741,0.112908366335365,0.120959451656557,0.122353613810892,0.126742273984124,0.126311892914613,0.124927048649023,0.127148327473756,0.126539538338942,0.128724378116178,0.126288280054619,0.126318051064692,0.12127925035058,0.124401506561544,0.126911146684349,0.130619038067028,0.134868513286335,0.138409803678461,0.144054592827722,0.140462546902637,0.148277112543446,0.145889965533548,0.143742612218194,0.135285247156139,0.138802943478704,0.144313744528864,0.137617531314396,0.141057146512949,0.138616645597888,0.144698521907117,0.142842190211774,0.149190647990628,0.153908909790177,0.154708373190855,0.156941271573892,0.15973182247643,0.168278830949465,0.172184234072442,0.175770432780688,0.172463139826149,0.166733407057388,0.154235229859302,0.146982098575231,0.142132116148401,0.147785395683137,0.156044768529895,0.156179254034311,0.158926150725912,0.160262552200456,0.169971921259884,0.169388684847374,0.176109123896017,0.179860532425823,0.191498818160287,0.203453290089424,0.205157884965288,0.207321198619634,0.207862257753716,0.212396149715005,0.211723273408556,0.208938627508934,0.209496497470881,0.202969530368249,0.196511637005824,0.184550585089142,0.178470778530931,0.174067081813206,0.180726384276565,0.188052531348053,0.198074373860036,0.214423720530605,0.226611343539112,0.224582020673822,0.216922961343974,0.21774584158756,0.213208104684695,0.196067614301927,0.176883069867541,0.161670966177052,0.155396007007545,0.164930369611311,0.176237064554004,0.179370922761358,0.187776362658622,0.190002675894726,0.191395222651767,0.195552474122926,0.210611810658112,0.223066246336374,0.235919123181469,0.241479113182999,0.222351105784892,0.19126570383214,0.171751139440939,0.180935286515957,0.206350998097078,0.213100611238417,0.199026575824299,0.195206152039423,0.22443398388748,0.259633836790017,0.294852933966789,0.321905573171778,0.335902264861267,0.34874209211067,0.354902880082402,0.358460791646938,0.356735044254636,0.35309018447087,0.34829946237985,0.347199646059864,0.341146030332105,0.340587539978483,0.346754583584822,0.35546044690249,0.360585272007342,0.35188440699746,0.3498290419946,0.364438311292073,0.373242378282852,0.377716685394242,0.380220984428041,0.378594452658592,0.377596076586334,0.381574541102696,0.387837780855206,0.38520973172457,0.377074958187023,0.375091160394898,0.373440542013609,0.371041740338336,0.374639206406488,0.386455652858866,0.388492773407571,0.37719755210135,0.374348456516104,0.376300009820423,0.380037261439974,0.378760604379499,0.379535555776833,0.372818828567143,0.36746678964935,0.367939065676346,0.357311244332377,0.337757100716266,0.306203805979253,0.301976623890128,0.339754324793791,0.370095095522852,0.387863027960051,0.382843527240325,0.378787671282253,0.393495579470291,0.409587546026373,0.423090513045849,0.420277540662322,0.403115395924125,0.389196146357334,0.399998102490108,0.4046529814635,0.417244570757438,0.433098202472561,0.447292809315226,0.450945623137637,0.451834037106496,0.456451452417115,0.452906719308639,0.443689210879817,0.443573738330388,0.460919191162285,0.471843635707376,0.478069983481683,0.47980031593163,0.488996753656219,0.504686510063144,0.5063340491065,0.496711979223292,0.479121147291477,0.471595406243077,0.478415271511873,0.482521774417049,0.4884441547084,0.498213000455572,0.503873605897743,0.501588828799171,0.494550535686343,0.490778821584391,0.492872954622544,0.497291869415688,0.506156687592736,0.511810670419693,0.512776900575134,0.511198710864194,0.502658572711286,0.496033844398932,0.498039790742682,0.500949925808049,0.491364248398424,0.492146950158877,0.496479559826272,0.500335029189972,0.49819773078401,0.485949891472296,0.492525815738137,0.504374096733285,0.512516905768566,0.505438691848449,0.504893263985312,0.510457788708213,0.510242202078021,0.500199600483906,0.500232041767572,0.508346408016394,0.515807272578177,0.515075485810929,0.515155718278636,0.520449650161404,0.520575543963741,0.524321266592353,0.525179749132808,0.519646335059703,0.51620322041921,0.506474273341265,0.492590213528638,0.451814695262979,0.437382446798734,0.46008686606447,0.48376495595368,0.490981091265121,0.497660774181571,0.514320467582175,0.512431273243522,0.502840474534989,0.491979958188386,0.502046156438189,0.506994042790693,0.513970761230333,0.522056698082643,0.516787097010043,0.515669435381482,0.520071604595325,0.512596719046943,0.501974560563514,0.505255694172298,0.503371459409203,0.490234209778268,0.482882564581997,0.48069878100487,0.490730672043005,0.488665041863749,0.482801507158191,0.490233634073472,0.504784921909657,0.510691179714128,0.504992568753251,0.493549727796224,0.494492419565045,0.504013686306218,0.504482329519222,0.503175009043276,0.508188783472686,0.510316962808247,0.500103631587961,0.493435038746723,0.487889502866899,0.488786769575152,0.495251996237818,0.478341996989551,0.441249281802225,0.438427098639018,0.452718228988783,0.459655160964475,0.481271848897054,0.49017996650557,0.491361732478103,0.497830381841502,0.489967433415498,0.489187241615734,0.5011681192176,0.507322350127822,0.501146544285167,0.483398220084806,0.460191624141728,0.463948342080811,0.489359777776478,0.504867259572892,0.505876472621813,0.503467010160191,0.512062168235332,0.506195049837716,0.488272077421787,0.481442259827784,0.490788794411426,0.497174435088625,0.506019047168324,0.5117654661714,0.498750162921885,0.491326279946215,0.499633632289445,0.498831430301015,0.487845237345504,0.477671035582698,0.476489558161346,0.483412971599793,0.48869474386212,0.487011525316644,0.489557490852899,0.494798946088728,0.493334943030375,0.493005919779873,0.491518169540553,0.490381936806161,0.486212696964198,0.488199290427226,0.494619996584001,0.493401291583336,0.4914944435157,0.490520521615998,0.490992507355358,0.486806052153433,0.486827172829026,0.490863919081021,0.493243239394574,0.488498513350888,0.478243406213763,0.477652084621504,0.478404851438507,0.474034937610983,0.472405991444666,0.478884773423635,0.481556912712438,0.483464809082483,0.479970897916597,0.47967835183067,0.480122214212264,0.477415366511965,0.481759506768508,0.478623726862608,0.472543643087203,0.473239995797585,0.475050933447914,0.47189859769947,0.471004870201544,0.465708341849671,0.458217908409239,0.4545656838887,0.450474696233601,0.456780314421519,0.459140927116932,0.461776205145588,0.459794283424907,0.455207875015048,0.453363479389914,0.452200123106299,0.452522806738812,0.451981631187118,0.453272406306363,0.454701941874412,0.45952023971673,0.463465631493786,0.467463562991356,0.474111177224209,0.476999056234046,0.480256784730996,0.477586414084543,0.477065422214207,0.47220573430542,0.470393538996085,0.466436229074032,0.456528592869481,0.438630095104827,0.422708635872302,0.418616392222892,0.422823556065245,0.429384142671865,0.43492243947079,0.440205786499403,0.439964749531154,0.437934020436581,0.439159277518591,0.44080691818851,0.443053393602215,0.444857445664957,0.448944827322885,0.447814115774258,0.44760475856056,0.449880234376555,0.449907939868131,0.451483153089713,0.448303701263945,0.45249728811186,0.457116794217175,0.460484703464485,0.461257217742853,0.461548823015357,0.462316656665999,0.462045108089184,0.46072697044142,0.45952961835236,0.458131016590394,0.456557731757732,0.458399480230416,0.455415942412225,0.45721253541257,0.455454084406144,0.454218496795704,0.452973605578462,0.451742363934802,0.450409386786219,0.447364027505279,0.448817668364555,0.449390372409024,0.452402713000747,0.456489150519605,0.458812252807754,0.460796745675203,0.458757557371205,0.457410453920332,0.453500495267916,0.451389220717056,0.447318841033747,0.445196109302299,0.443958183755289,0.441633541749005,0.438758883091339,0.431702219317606,0.43069605281589,0.427471907074936,0.425650893314061,0.430003192865024,0.431054025765666,0.432207226068969,0.437124519898545,0.440956824828759,0.441007994789533,0.447044194096678,0.447896212621482,0.449231626936156,0.452420995169004,0.454931036736587,0.457723410795547,0.458671848735338,0.456527891301097,0.455408968164489,0.456900049421589,0.455137276883724,0.4560589420307,0.458192810089416,0.456659430865748,0.456093686988194,0.452909387934249,0.450324778408448,0.443235525268458,0.437994986308144,0.432871149086518,0.431769612955664,0.429786634556629,0.434331962403301,0.437318886677977,0.437914639026621,0.442198408107499,0.44460924391455,0.44290116145722,0.439013827678765,0.429570583695162,0.413167648941216,0.406604119140574,0.410175909423883,0.415518039367181,0.431728420785776,0.444842517835687,0.452025874952894,0.455937785065831,0.460752433945556,0.462229551272011,0.461826957408379,0.463751037861283,0.462697960506528,0.463643196506419,0.46352517773346,0.464316544945071,0.463953833400975,0.463003527649029,0.466370293746318,0.463890206937243,0.463791252225314,0.462540066952612,0.461687331297441,0.458553666794884,0.461668950906907,0.462006047918492,0.461183368547272,0.462028929867891,0.460346799765737,0.459360356784091,0.460844895890342,0.46207638876566,0.460996438042255,0.462239736277574,0.461060352579649,0.460363845146494,0.46284482326484,0.458752040370204,0.459466906275639,0.455386121586908,0.456390111684919,0.449706720168783,0.439296361641802,0.412748074105022,0.379597274475176,0.362062666253425,0.344426349511545,0.34092244650739,0.347056848204246,0.365006787483124,0.376025502078623,0.38506648896807,0.390508689990726,0.389811951422486,0.389011433257209,0.388473610317456,0.391315838265538,0.398845680544673,0.409720306653391,0.415584044947538,0.416877607201404,0.413368153273969,0.408181671698548,0.403007486220225,0.39643295301876,0.396633434091648,0.397723136319913,0.404763939372632,0.407337463340276,0.412435680077971,0.414155239847063,0.417086769497463,0.421155777609903,0.420382738384175,0.421571239058257,0.423147462022342,0.425632792501237,0.424212654692152,0.426049016993968,0.426966989565401,0.425703025641465,0.425014444949618,0.421708754347398,0.417557261722627,0.411982491727313,0.397491093385267,0.37209890183958,0.341861297245448,0.317578380976384,0.291029940854781,0.277577523492019,0.275695846790153,0.290972220297195,0.311476540768704,0.32772977007415,0.332225442796319,0.330464503160717,0.320980161519072,0.308039596610943,0.302961782147098,0.303033061183243,0.306199964211706,0.307347057279619,0.309582412030785,0.309943921352304,0.313142084104531,0.317496779598854,0.323716877612836,0.336575868241545,0.350462710379636,0.366065074379449,0.377856061758066,0.385754857185896,0.386690450881358,0.388124293265653,0.389017734187487,0.390163063163692,0.392137301020027,0.396384205199855,0.399447166222754,0.400879924628792,0.403077798083203,0.406583315236576,0.411226908053814,0.413378164405348,0.416559243225772,0.41812325254374,0.419434698186543,0.42156880879025,0.420402405150473,0.421005864646411,0.422762125923869,0.42042658595097,0.421365107040378,0.417817292995965,0.417702367055851,0.417435840343436,0.416265556367282,0.416734970498658,0.418528794422664,0.418584863900324,0.417418100778985,0.417272796234561,0.415815507878122,0.411855730020746,0.400472412783912,0.365641534316208,0.297456970271916,0.222542832729819,0.160299650547035,0.120889360401782,0.101336980703426,0.108774215441256,0.128012769517076,0.145805606102765,0.168968205377404,0.204447984707993,0.248988336733492,0.291298440508043,0.324644496186263,0.353734381758064,0.373361793479474,0.38632983218024,0.393061022853654,0.396689663937954,0.400767563336023,0.401247836641305,0.402485895167168,0.403514209735892,0.404254479968658,0.403397813570552,0.405301405674688,0.403923560729542,0.403947818076314,0.403355149730882,0.402478659858795,0.401347787060435,0.40218800478333,0.40277238094793,0.401287300709504,0.401183526725754,0.400276337477939,0.400040804273019,0.397532827791493,0.395195203747019,0.394645941788731,0.392220914695306,0.388100804304418,0.382384092548644,0.378124647200453,0.373247694414786,0.371889949196338,0.368129491045123,0.367049364761035,0.366116839423087,0.365397682891456,0.368793904686982,0.369172365429286,0.368769284504663,0.366092501775766,0.366044767574144,0.366130221903715,0.365914407838783,0.368166643899124,0.367026236704309,0.364082579978982,0.36323926935261,0.358845587720188,0.356308231860804,0.356486534672612,0.356896129144971,0.357723970152083,0.35906154224466,0.364405293817999,0.367321230313671,0.367056304794705,0.36697334605381,0.362678851736968,0.359090595725762,0.353015864198331,0.346852888782188,0.339904196893016,0.330404638915287,0.317230070521252,0.303856394560865,0.286320878317003,0.269524426131525,0.255679506324431,0.245247399575846,0.241169963040925,0.238891288095368,0.242744764976159,0.249499510972377,0.255750096768114,0.271698007353149,0.281222785805944,0.280260633765201,0.264632035146075,0.254235385388646,0.2536258007836,0.263154184596363,0.283691779223673,0.299195728111273,0.299826289265542,0.291133424362104,0.285347451332292,0.282198619944866,0.278968847116119,0.282767959865581,0.288933612987454,0.291546917032991,0.290288862743202,0.294470196660161,0.297263845463376,0.304212624127376,0.311392519695154,0.317296191431176,0.323980756754114,0.325823620392246,0.329097392950245,0.33337579054918,0.335953434919531,0.337613164333877,0.34097519851948,0.341332831671583,0.342415444251258,0.342831418768295,0.343610021831424,0.344807792001347,0.344879561689493,0.347874377854529,0.351246107942015,0.350070426419345,0.349479939272765,0.346830720411089,0.341395558322935,0.335017077217615,0.333515076225462,0.330709217606866,0.333246101954146,0.333945183589165,0.328033617759729,0.31562699128392,0.308705417427311,0.30929758610691,0.321498440094957,0.332991313445198,0.343268040777434,0.342886534721854,0.346568968504096,0.342925080883759,0.343346310041448,0.343585155899319,0.341999941354727,0.344209761411632,0.345663833399733,0.345685157620903,0.340908054046962,0.334740590562667,0.324391880876888,0.315539429708418,0.312870433605803,0.318049880229414,0.329936761984488,0.335159549464739,0.336776633679308,0.337666169679309,0.337824391966973,0.338621400595107,0.337883252714361,0.333908440704008,0.33564637436008,0.331622002221016,0.332619507021374,0.330754140649541,0.331306145062636,0.332945035192399,0.331635036219896,0.331380853263653,0.331931701272467,0.326108132984188,0.324948812950389,0.323813536344713,0.325836730078238,0.329916185927429,0.330413512691854,0.329615924575439,0.328741009809498,0.323909150395194,0.321896837936657,0.319882126527476,0.323980448722276,0.321804759887736,0.324160060176946,0.321862867252138,0.319962691710946,0.316558753523618,0.30892521626606,0.30261046070185,0.288343798473044,0.277014642022022,0.259750515726974,0.24408100202152,0.226933395674093,0.213423098739326,0.206618906095374,0.197891754067015,0.192240763838174,0.18248867141109,0.184703599810536,0.186873307793089,0.187893282066374,0.202532401240127,0.217330586527436,0.239182120651109,0.251019349938097,0.251037560183138,0.236082319470953,0.214185595223355,0.195180686585946,0.183856731123404,0.179711486206414,0.178491427070617,0.183502111171985,0.189673365853312,0.193238525076046,0.193016783771963,0.184486866811442,0.172370341285068,0.17424475781676,0.174316818623347,0.174140336737561,0.171754322198504,0.174421858818209,0.179506240644246,0.188167975475204,0.209975477546973,0.224009132426875,0.231251212607744,0.227176260115825,0.223098728102367,0.221570939900887,0.210129881109993,0.207491690957206,0.201977744368967,0.207480622814983,0.205754248455251,0.204189716357818,0.183938666642133,0.158896564117104,0.133796171969852,0.119359195076709,0.0978758517996492,0.0865572298413798,0.0660565141460651,0.0472308115592165,0.0377885034831439,0.0299667147360502,0.0288043093244656,0.0303835649403138,0.0343723394676392,0.0277441930409683,0.0299912196894703,0.031559541689783,0.049980544811329,0.0686725157973499,0.0792543876543056,0.0732178393614686,0.0658724463231076,0.0586565385975687,0.0576374658415788,0.0481471294720219,0.0497283888044087,0.0435830670654957,0.0561338988640797,0.0528728845617887,0.057615331485935,0.0583916415117513,0.0580722300555375,0.0728845656585054,0.0675026255985935,0.0691056794141689,0.0732492082979298,0.0741462028989954,0.0635123706086128,0.0666994512807126,0.0785434954139924,0.0742716039820373,0.0777540768483598,0.073558929065575,0.0817361069278982,0.0878011790191483,0.0942017024839934,0.0922052583191251,0.0752048098808724,0.091113059635668,0.0973970331615498,0.112903553747635,0.10607121338921,0.115407288269729,0.123791869395,0.122710450589794,0.125588413480233,0.123165811790411,0.131216413051662,0.153371626754439,0.175841327367863,0.193207562788591,0.204858735258999,0.202701760394162,0.20392214012713,0.209136108730586,0.196166361306787,0.194989605746927,0.174530021641682,0.168773005048582,0.170156903657991,0.169142090417627,0.164654742964277,0.184414101533083,0.184843162008089,0.189609945972967,0.19443080477888,0.189150117839821,0.195950090897099,0.215946445879079,0.224385068936676,0.218037259016051,0.226627028235385,0.237999620994421,0.230040692244498,0.239743936602942,0.248385076550572,0.257625932723954,0.252978220190593,0.248593827193742,0.259594444763976,0.253252144389502,0.252887538568272,0.248297127257824,0.259980282624916,0.254942203424341,0.260769129918853,0.257269158934751,0.266985840436247,0.261539575009269,0.260023564883037,0.264208354835255,0.26388385724503,0.266270608242371,0.256119813490099,0.259593352898427,0.258028491457918,0.258014746230459,0.262328643010341,0.258909613379056,0.259708948168069,0.25783724603194,0.262118658002382,0.248689936449947,0.252691699547625,0.254591983024998,0.252291304203413,0.251775670047426,0.256530222427306,0.258316119263325,0.254085738956198,0.258415195737267,0.252113792520997,0.268684469988536,0.249768939045332,0.251048520252535,0.256313627546364
22/03/2021 06:13,0.00160680383725801,-3.94943435164677e-05,-0.000242741394460719,-0.000680623917963636,0.00172335896074337,0.00094980903603398,0.00236964695172888,-0.000195359844822382,0.00104233422235153,-0.00223855802580048,-0.00027409488505518,-4.26686522925927e-05,0.00119272820382483,0.00142383818992009,0.00293547117839649,-0.0011418520314799,0.0092704955480697,0.0038487377639074,0.00342301512729739,0.00280258878134941,0.0077256651411875,0.0057794586393537,0.0122459120098472,0.0112637967300568,0.0152164993946087,0.0179348293821366,0.0175702656702146,0.0201303288144015,0.0233938839362512,0.0287464450610506,0.0325088876604867,0.0345565342685028,0.0386147722235117,0.046173901677587,0.0496252793274898,0.0494727865159235,0.0533997592728801,0.059887703567727,0.0613423130474078,0.0634709354164854,0.0714647633800724,0.0800398905466702,0.0825284913352152,0.09417136055504,0.100429833069904,0.106211844004172,0.111783349778761,0.119798122707689,0.122786140279104,0.126721177294206,0.124274754189345,0.131672903302978,0.12960707548909,0.133835513475936,0.130974131430411,0.133113850121781,0.130537134539345,0.130898245140995,0.13364883284562,0.129193051309217,0.130278144991811,0.139246110096975,0.143924769535721,0.146601663839306,0.147244885340866,0.152410034290185,0.156029365003618,0.155833991074171,0.150314518173585,0.149254131368891,0.145967021532912,0.147824722640916,0.152973538742871,0.151332469388581,0.15039083487017,0.151450120329633,0.155796611207786,0.164044419354058,0.165280169617311,0.163317100674359,0.170614851904195,0.171838537563518,0.177720728038958,0.185027213831332,0.186813533157696,0.185639613523084,0.175472361706374,0.165944018997914,0.159129090617375,0.152565947191491,0.162420138625909,0.168827588097827,0.173375848341654,0.174364538744792,0.17756845998992,0.18298187141182,0.189631369182683,0.192652763515268,0.200459307941296,0.212882485192516,0.223805725449234,0.228934067497806,0.227647914336834,0.227461580565552,0.23347356023348,0.233162188222899,0.23261723810711,0.231147075849822,0.228324477912393,0.217524256213956,0.205874825967272,0.196981855417637,0.193973118067789,0.199861900384478,0.207407096617761,0.221880337781997,0.240686150094877,0.252815963237241,0.249891233938526,0.240881981074267,0.247303281602351,0.240889415699385,0.224171561801281,0.199222976528747,0.177758507641263,0.173407350409756,0.1882622589533,0.197732780415212,0.205513075874568,0.213587283887019,0.217220963320938,0.210284155373294,0.220454936556136,0.239772146895592,0.251489898120633,0.266608180687471,0.275514943036369,0.253342413917293,0.215871451894076,0.192288338367856,0.207318921752266,0.230773177559582,0.244339264835897,0.226874497251533,0.224521983407251,0.254479099595052,0.297143624228869,0.341568851088949,0.368415118261413,0.38926078796569,0.402856711708961,0.41287381063536,0.411977988971715,0.409843812771875,0.410624890327642,0.404208875643027,0.401185833058594,0.393574130841486,0.396187452302529,0.40124924089269,0.415493672845281,0.421185491522641,0.410773197958412,0.406917018046841,0.423726665078385,0.436485250373572,0.436292261416701,0.443064035070916,0.443074659705606,0.442593722574001,0.443547625372769,0.453488560248879,0.451999683977494,0.444451166884062,0.440006373961283,0.440333567193174,0.436965877360799,0.444722719993469,0.458079218315818,0.456766948250367,0.445284235557394,0.440856327894256,0.443634939375365,0.447736780212632,0.44618903695266,0.447035370510671,0.440063176979906,0.434601256311697,0.431858203268655,0.425734485008529,0.398836842506953,0.363176010254904,0.359771096720536,0.400753220692405,0.43968394804313,0.458006377730936,0.456368298032306,0.451505710480682,0.46823520564015,0.487337416500601,0.50535831721916,0.500969746923043,0.479175639838018,0.468734577690877,0.476082679679321,0.485692822368463,0.498462192550448,0.519880675801682,0.533906095194151,0.540295679735682,0.542260204914318,0.545002104651756,0.544180483371313,0.531165933333791,0.532598173893164,0.55085098831426,0.56477970729269,0.570011881452305,0.577065505243511,0.589635707727209,0.605276684840139,0.610345721358793,0.597492322128284,0.576271200117663,0.566306164158952,0.579981140815727,0.583197018176531,0.589109782892094,0.600479332793599,0.610363577228351,0.606695358297468,0.597848585118074,0.596333766247898,0.595662880923208,0.601711165505512,0.613123840991299,0.620592417849188,0.621956171232382,0.617844868208018,0.612151535494482,0.604553437397131,0.606566126957972,0.606289488956808,0.596712678359968,0.597789932521651,0.604053254395511,0.606823949097427,0.605675188364122,0.593662760409245,0.595657462436921,0.61372872361308,0.62382845895035,0.614248951057928,0.614976782552079,0.62342894986032,0.62077071508567,0.611361838694065,0.608976529002951,0.62417517515035,0.631067974554631,0.629881260608939,0.63248148240235,0.635386815950276,0.635890044022911,0.641556056374213,0.642555212735881,0.637959719990987,0.630751085973324,0.625444155574517,0.601826592242502,0.556158238927198,0.534543870497673,0.565591472502607,0.595373413793399,0.60021932198635,0.610720532474563,0.632398644693905,0.630003312309664,0.613697159477305,0.603523563801192,0.614424729624467,0.621981961488699,0.62948869523464,0.638897780101222,0.634749051140587,0.63254853488293,0.637273061556488,0.630559526250525,0.615807392363451,0.624871854298054,0.619315703560591,0.604406800805434,0.591426000092475,0.596344061582984,0.604814265848279,0.604997437425981,0.596354380340297,0.607637658790537,0.625392181215528,0.631801636888554,0.619982333163042,0.610861779271092,0.611372941549887,0.625819816388222,0.622262970056452,0.620534922996284,0.630506450461013,0.632054884505336,0.622178275343313,0.610906967403868,0.604749510964512,0.608266241797485,0.609229316144463,0.593999990942757,0.545130228313183,0.544756218914273,0.559000217994627,0.570907453283002,0.597192471344138,0.607757145863619,0.609322118249099,0.617046182310812,0.609086283990223,0.603963316843836,0.62285703753882,0.632046842066585,0.622914421729017,0.603031979633432,0.571062773409092,0.577733580088404,0.607975543877061,0.628689453036129,0.630673274933032,0.628233944297737,0.635869132488975,0.632456740362455,0.609400187353597,0.600262005376015,0.611958678270621,0.619864694444687,0.632658846664512,0.636216550288521,0.623216894173961,0.615908801103894,0.624580865467145,0.62191076960799,0.61067126322058,0.597034746666187,0.593173492449402,0.603336380514569,0.609125537812017,0.609696284795894,0.612359076611941,0.618570324018953,0.618233377317165,0.616815461861314,0.616767060773477,0.61279549379772,0.608664021599691,0.61150428499454,0.618615827923942,0.616928309870748,0.613611899511044,0.615088785275733,0.615753213469663,0.609904043389977,0.608051488438472,0.615564865287021,0.619370244798051,0.613079035863109,0.599109294586867,0.59648731909656,0.601743357770331,0.595770971235314,0.594976171681712,0.600615579044028,0.605310253535379,0.606403816161211,0.603515223575239,0.604256785196378,0.602676555171715,0.600871045435221,0.603380788401907,0.600700211783871,0.594150710931586,0.597157894877794,0.597110566383229,0.594520513950907,0.593270294872425,0.584790128574169,0.577097084404355,0.569754290804747,0.56958288651647,0.574274176029952,0.579034110493821,0.580566963924104,0.580826680549198,0.574144825159921,0.573073315637665,0.572433022643665,0.571656527205297,0.571572545742269,0.571778646056009,0.574369517636358,0.57966143457156,0.585524781550633,0.595169960547574,0.59667087208686,0.604345347195216,0.604431379406136,0.604024995252363,0.600491102237404,0.595557860183503,0.591787030644383,0.588174181788799,0.575831021178533,0.550186102462423,0.533330764033416,0.530323505711525,0.532166734202319,0.539144708139828,0.551980360067002,0.557316197240938,0.556038768776063,0.552644118298524,0.555602742066393,0.557687130174267,0.559692907476183,0.564106401488158,0.566940857069547,0.565473534489456,0.568660394557844,0.571146857830797,0.569873523645128,0.569163283168942,0.572372655819641,0.572996543310563,0.579098554515503,0.582814591862859,0.585493471164965,0.585662190999832,0.585688969555384,0.583620602551545,0.584068070331305,0.580892993706591,0.579141013745785,0.577690266608554,0.577956795766631,0.577839347527816,0.576648372062714,0.575404016302171,0.573502599253214,0.573085701538526,0.572815722659415,0.567875457052,0.566686614380897,0.566091992690028,0.570054175643521,0.572696543317763,0.57661365882773,0.578676973869522,0.582429197039844,0.580741835598455,0.57969307940255,0.577509946859175,0.571222773531075,0.567923124880545,0.563584380139645,0.561783965263253,0.560506109971213,0.557069897432234,0.547887834197082,0.544959764606732,0.540913773863558,0.538601762783378,0.542534756482904,0.545148353589379,0.547620069935551,0.55311590766893,0.556086903044236,0.559115960773735,0.564280088320377,0.565373523065971,0.569464955102027,0.573550422270232,0.57594198997595,0.579083214534093,0.580961793320527,0.580586551165189,0.576718468718236,0.575835751647127,0.574703476171654,0.576859273366319,0.579775049012586,0.578081003238836,0.578400573787318,0.575501481314764,0.567727502152308,0.56149186925297,0.553443349422415,0.546815935069614,0.544460825605304,0.544024530258758,0.548835146418904,0.552056021809472,0.554097617106955,0.560865042362246,0.561418819341883,0.559393616265114,0.555894566289246,0.542509562800831,0.522491723073357,0.51395715296018,0.520310094145221,0.528850769347184,0.54337443145006,0.561676476630044,0.571684183585429,0.576319954565654,0.581067493823671,0.585302689383135,0.584026801537146,0.586212770502032,0.584109522471337,0.586122313229116,0.585217218333287,0.586976420537037,0.585963858913113,0.585406984486667,0.586212246583203,0.585461327809959,0.586804923485304,0.583977444325349,0.582667606764892,0.581845112828161,0.58363613376835,0.582126186102689,0.58305444070554,0.582716880991585,0.582399591856,0.583096896513169,0.582078363961132,0.583541313250761,0.584132063447937,0.582922172427882,0.583358948500815,0.584089665104205,0.582541256267457,0.581547587175107,0.57908482768954,0.57612891205898,0.574158781092683,0.568819126976126,0.558009104385205,0.523800176167907,0.481553966085526,0.456132244953196,0.439401224720726,0.430259157082604,0.443752415586531,0.464023237847705,0.476715371268138,0.488060844705004,0.494348268223362,0.494799489890769,0.493623749406658,0.493182376392562,0.49866336308469,0.507414989827803,0.519942264235656,0.527279142616673,0.527660501163954,0.523538113388222,0.518363801316862,0.510924158746679,0.50710228799773,0.504239685732931,0.506425125035908,0.509752189156991,0.517011902997872,0.521362488377529,0.527412030563586,0.529892269506207,0.531663056629747,0.532551178024526,0.535488447153332,0.537587890507299,0.538784683641175,0.540359606576267,0.541271852713339,0.539769082488027,0.539329762288323,0.539021522667592,0.538342750680793,0.531344827633785,0.523429051954086,0.505996029882673,0.472430398128781,0.436094186298418,0.403996627215927,0.371910839181159,0.351561217013087,0.354814540753523,0.371896246395982,0.397870109861306,0.418147803980896,0.424172124861671,0.420145347021259,0.406960040200433,0.393938303329296,0.386585392686976,0.385868069698026,0.388369263190013,0.393195288383513,0.394046708540603,0.395422852445627,0.397574636467534,0.404254669630832,0.412263110158151,0.427012099390131,0.446011606208286,0.464664444755371,0.481256095333516,0.489741929081461,0.49411163298362,0.493441268267775,0.494084675394183,0.497556699421949,0.499412914476965,0.504814150086629,0.508995338459842,0.510400298125799,0.513191369047603,0.516891785053076,0.521733551955614,0.524256105059635,0.527727184663391,0.531789621000756,0.535158462543262,0.534420449319882,0.536702736861475,0.536669583017695,0.537437799873283,0.535434280941598,0.533044187350536,0.532823967757465,0.532499037898322,0.531177827966072,0.530798214739253,0.530167773794416,0.531407828287985,0.53182866345162,0.531986810708125,0.528731169675352,0.529208885604876,0.52376158317986,0.509498834462654,0.465082134198352,0.379985563283869,0.284202320111148,0.206127990580435,0.154496601555347,0.134131128535344,0.142901026412456,0.167408169427381,0.188312710987735,0.218839921431591,0.265093298596564,0.320792626820594,0.371350464050342,0.417147705062693,0.450916908432145,0.474305854095161,0.488944048061206,0.500024403451254,0.505743670740194,0.509508645107344,0.512945348644143,0.513361052818081,0.513472738142608,0.513088072891499,0.51515586550738,0.514504035476615,0.514742959503712,0.513170175659468,0.514708109160999,0.512137195123201,0.511272911239521,0.510328525423597,0.511042158419724,0.511304050627588,0.512076086794647,0.508865614400662,0.507617751101446,0.505926021917499,0.503388177457467,0.501212795928464,0.499245527180502,0.493210570483683,0.487848229757664,0.480359094964691,0.477079427236306,0.47099342480444,0.468439468096183,0.467611390372523,0.467355806026787,0.466416558108883,0.469841589502435,0.470836981358789,0.470494737692396,0.46508221668302,0.465103680904317,0.465333569205576,0.466785345867763,0.468164571514873,0.468428367979021,0.463953642324532,0.460615424589805,0.456842149218163,0.454003922781037,0.453046205377434,0.454869897009466,0.454515922977337,0.459601313262323,0.462107157879697,0.465671880794673,0.467733169417213,0.466457362928312,0.461650419082665,0.456529413659588,0.449458614840943,0.442407501527143,0.434585873276548,0.423491609925725,0.406616225158058,0.385627226606974,0.36512329837175,0.344460606597943,0.326653494561145,0.314874396953865,0.30762768276684,0.305431647754013,0.307869958014276,0.316652208670248,0.328206994380251,0.347457872506631,0.359596285157591,0.355200754686182,0.339711938100241,0.324275356338627,0.323939885810838,0.336324307936325,0.363209824983718,0.381355182752812,0.383771327286797,0.372076264889262,0.365296931841132,0.359838417647056,0.356575590515752,0.362084355411371,0.3680193378476,0.371607016581285,0.373736149623007,0.375497342373655,0.378774528363615,0.38699026546182,0.396268452893517,0.403255389654404,0.411630528233086,0.41582591101082,0.420933711871511,0.422939862966919,0.429067597377458,0.429691009103794,0.432337969554022,0.4350270635117,0.435368058349741,0.437411862389159,0.437097846422668,0.43938106192677,0.440642892934318,0.442806163067281,0.445714206155181,0.444792013723949,0.445641885496514,0.44158526501277,0.434423642967759,0.427291996011578,0.423452874926327,0.420377323112158,0.424561768581878,0.426404651518491,0.417606771837975,0.402418339469657,0.39327681079655,0.392307271390795,0.407265143424454,0.425105174800812,0.436470032365651,0.438006648014554,0.435721717335627,0.437477239584917,0.435386158725584,0.435909267014852,0.435274634368077,0.438683276917704,0.439421038218365,0.439632320875327,0.438076835970482,0.427635098347799,0.411030300579709,0.402435187865214,0.399276910566224,0.405753824513701,0.419663375781537,0.426324783732979,0.428273720552424,0.430033273795377,0.429161519650669,0.429878180763743,0.427502178495291,0.42762976975711,0.423579173578079,0.422437361939029,0.421304710665065,0.421602330536626,0.421691692659408,0.425364443407518,0.421747490344637,0.424831502259393,0.41966153402612,0.416633996335929,0.41367880173227,0.414996213053082,0.417926641757368,0.420894955560786,0.41722082767587,0.421512852310357,0.415386137585611,0.415715913112897,0.407502736819215,0.406571595304243,0.406604863213915,0.410716711706879,0.409467067341822,0.40905353593109,0.407092393744551,0.401929095815862,0.393190744617778,0.380096892699855,0.370847566514986,0.353815026628006,0.3337294259982,0.310324206550951,0.289366981265713,0.275353703971414,0.263361664971713,0.252289807978938,0.243875359900601,0.2348490220358,0.237304351262491,0.235843158391957,0.241772901305992,0.25629480239265,0.279445761430872,0.303975284341961,0.320133115043601,0.317666118652003,0.300976723530284,0.274284128664954,0.250669980765559,0.238244170823827,0.230935788491842,0.231307715623547,0.233003125278846,0.241523441521126,0.249665107697801,0.244426329035006,0.231046839229053,0.220483437717051,0.223273994155192,0.223597663059505,0.22173933521435,0.223028070755074,0.226374039414844,0.229439279022883,0.240977434906733,0.265011598199628,0.288749317806692,0.295724584342937,0.290519332386438,0.284331354895248,0.282014396306003,0.272381786348426,0.263649469910687,0.256935864785395,0.261616789844914,0.265312562943742,0.259349869246783,0.234361536484503,0.200774805597759,0.174197031743925,0.150847497386787,0.128690037475059,0.10551651758881,0.0856667642655961,0.0625699186679402,0.0481348875307023,0.0339589576433463,0.0355958105745718,0.0405159131561595,0.0412652649693192,0.0455340495204156,0.0396925603010378,0.0510298920096683,0.0635616544637807,0.0933858619335227,0.0997195854189339,0.099504603191488,0.0824944522902763,0.0725209376894987,0.0793377202588753,0.0682644473073586,0.0651536373562657,0.0677825504178595,0.0705578547299123,0.0654382224471278,0.0731326295770569,0.086451718634356,0.0826634970784123,0.0941625629548638,0.0778162673055099,0.0933073431983995,0.0914782742684896,0.0914931175974932,0.0773146997385501,0.0900614009174673,0.0954358841855693,0.0979110924472607,0.0962881400100764,0.0943157551808906,0.103998924308969,0.118703026941218,0.122794776119926,0.115076075228985,0.101846240034412,0.1153021757813,0.134352481485166,0.136574513051975,0.136798764085778,0.149229469954508,0.154047464302652,0.157750622029304,0.159252812625566,0.16347513750259,0.164003014863035,0.19433606108074,0.227690713810756,0.240272811796562,0.257938639360207,0.257819819444904,0.258725634233311,0.263179406623354,0.259950199097713,0.24081761844345,0.227235258992316,0.216491393879607,0.218844842627823,0.217417005138287,0.212809907030039,0.224019602829282,0.2491387123499,0.242550563196546,0.246590970466423,0.243697502061253,0.261151459047308,0.279545928945145,0.283807593838221,0.279901829154234,0.290446114397025,0.292800299485115,0.30540422069024,0.303091562667066,0.307942950868952,0.314797583396777,0.31588114758348,0.31652311957902,0.321577971526111,0.324415262616067,0.320691473078203,0.32465530735483,0.324422607395994,0.337821649725937,0.328454311611848,0.324876901849513,0.332078435837684,0.337705921146785,0.337553185555122,0.331779716420836,0.333384288386974,0.332589205966251,0.339502128045165,0.338662896314164,0.336389080046971,0.340227266918424,0.335349650249038,0.326382151838551,0.325690862906006,0.316853902286046,0.312400942264199,0.32310982415087,0.308500570824624,0.320278202357319,0.324020782007464,0.327718731746444,0.321991503631385,0.321324230771134,0.323957406484314,0.324503271978476,0.327058611033783,0.325615405255962,0.325728811899358,0.328598157878372,0.314586718287255
22/03/2021 06:19,0.00496476384652873,-0.00166302845184429,0.0020703721033164,-0.000531786703223765,0.00560746497154752,0.000571279487372039,0.00567473072832315,-0.000637602389647979,-0.00153695187418752,0.000762723820912456,0.00165131408788059,-0.00113003840863594,0.000337018044805875,0.00305572280352393,-0.00550070281489219,-0.00140413614593831,0.00236097843196661,0.00118734534175442,0.00579959275100889,0.00444955014272176,0.00643252075926859,0.00554034495565338,0.00775543764732675,0.011968651402259,0.012530734559552,0.0163985526190182,0.0186867471843682,0.0206333569687103,0.0219213413446255,0.0286649269962436,0.0305125791990117,0.0325941596539285,0.0345904223608866,0.0391888511863475,0.0441120914614998,0.0470444033814525,0.0495476637048531,0.0494088172831619,0.0550274590727938,0.0561374863215783,0.0638740032675062,0.0670784180636171,0.0744369911098975,0.0817690301632299,0.0845709367682501,0.0938626984738739,0.0986528239383661,0.10429037126913,0.105178197612522,0.109921109717012,0.107449741645702,0.110989717444957,0.113919217563993,0.110815449269589,0.114318575255245,0.11173775437404,0.110026004498794,0.104152366684735,0.111120714173618,0.105574654895584,0.108976967907021,0.11345386663774,0.116899659342255,0.118519620335254,0.120306952883186,0.1246785828114,0.120971004644241,0.125643610976276,0.120318440417802,0.118110959645274,0.115641642870287,0.118704705314277,0.120190802062028,0.116499497939186,0.121570229407964,0.117106017103339,0.123021724434859,0.125185196933902,0.131595410945084,0.130303279862147,0.132414027791825,0.139226144214383,0.138731425276166,0.145356065928101,0.142632100164916,0.143685170462585,0.137130290522566,0.127617625013635,0.121124292292041,0.116351339983782,0.12750256162063,0.126460676929287,0.130063413111788,0.127787753104652,0.137140364521786,0.139022615048167,0.139737712874005,0.14509785534834,0.148520140893738,0.158844206862576,0.165776927062277,0.170779691307171,0.168179350171896,0.168510127859757,0.171962609606255,0.168879547959267,0.167336249456338,0.169696630293008,0.165206733268196,0.155175755014957,0.150094413272776,0.144156920456041,0.138006019497901,0.142778864519771,0.148511916515181,0.157877078612281,0.169642191330351,0.180274148721175,0.176530018138972,0.173716540516351,0.170826000330114,0.167536108670172,0.155477954385884,0.141242447475843,0.127231153676883,0.119887331846255,0.132686490796184,0.135022698553884,0.143148298522424,0.146654233762788,0.151870694398725,0.147760531291425,0.152591906041653,0.163451408509893,0.17320235520185,0.184061628072821,0.186088263376713,0.173808775388075,0.143599240367391,0.13085868080456,0.142441613520051,0.155866435660547,0.163483654354633,0.153020745321848,0.152058775706842,0.170870050131426,0.19886468848128,0.22599484159667,0.244541706417397,0.256581853142979,0.265271954223624,0.272809670903814,0.271149421452408,0.272660481221512,0.269357098496675,0.266513519882538,0.26146019536495,0.259624019298423,0.259610465990995,0.261850289481401,0.267796420085376,0.274481551412064,0.26487460052014,0.264229299676978,0.272958307611137,0.278403658834906,0.283157839917571,0.284056412526329,0.285874566642505,0.282596934188041,0.28323510725295,0.290526625255629,0.287609433395517,0.281551619791844,0.27864297085922,0.278858223336651,0.275360656047375,0.278740409633217,0.289833891715814,0.289385679578295,0.27988661227465,0.27456460493328,0.278375969003488,0.279744686527878,0.277692604682701,0.278711186210419,0.274809899506812,0.269818523162524,0.269204872903051,0.262247665472484,0.246253250709878,0.224681009073271,0.223075891416422,0.248611492733419,0.269058606224468,0.280705474380786,0.279067662844225,0.276287903802987,0.284182226213308,0.294317710717179,0.309212530266125,0.303918825279972,0.292183645008996,0.28242576872748,0.287414795652433,0.292907805600365,0.301010616997866,0.312709166442496,0.32130958394569,0.325859208560242,0.323916395959323,0.326240293294403,0.324406381106431,0.316205869202899,0.319035421055501,0.326944428816613,0.337328940859853,0.338180434900985,0.342227578237669,0.348461643462263,0.358533600842631,0.361103742510347,0.35282250821875,0.33937371442489,0.332560584648999,0.341168397758512,0.342076961229641,0.344946896684259,0.351961909597099,0.35605176114098,0.353931281058297,0.348416804373306,0.346222298348176,0.344530417929989,0.348997681920206,0.355113272536511,0.356202950511018,0.36059051570127,0.357056841570759,0.35137091331553,0.347509090121725,0.348560582735292,0.350391108253606,0.344434362020643,0.341311297882186,0.346832037601341,0.347982795111279,0.346074087140879,0.339300616620331,0.340269477413938,0.349255714192739,0.354430982406469,0.349979217925988,0.345782516236075,0.352644982345682,0.35156911874928,0.345705754406858,0.344575187205475,0.350713753692652,0.35631710809794,0.354816518186993,0.356497380969794,0.356823514364228,0.357871791596137,0.359822260980635,0.359709451310484,0.356085008462101,0.353370101326476,0.350118102942569,0.335607915554006,0.310943381752957,0.299266245397202,0.314507483851436,0.329945025565653,0.334724364049554,0.33721990151266,0.350090479872362,0.350706201017418,0.340578850934387,0.33353909591799,0.339592535016269,0.34233884257049,0.34394248194448,0.353120708205969,0.348293747559345,0.34784564181815,0.352786759357962,0.346148087013756,0.337642637217802,0.342175035680921,0.342412571514498,0.330123131697087,0.324655781503235,0.325953822655812,0.330563208416218,0.329584343398953,0.324450695402452,0.333570198962973,0.340059730279724,0.343087678299988,0.338178084426646,0.32941887376428,0.331265637018473,0.336926236250812,0.337673291881402,0.334959757990519,0.339874636108354,0.340630112757416,0.333597457622148,0.329286491321679,0.326000125255616,0.326498884606724,0.327667207387131,0.318844644382117,0.293470014396775,0.293285758516727,0.300446380539135,0.305841487658882,0.3205241859926,0.325498713355226,0.327447398515197,0.33078957035449,0.326891051462855,0.323846607274123,0.332307745649229,0.336224360518387,0.332001381376367,0.320317688293087,0.304714866530482,0.306813305623895,0.323735131019617,0.33352005804265,0.333967836805908,0.332005922501793,0.337015531083899,0.333777883925348,0.32265153465201,0.315860350700934,0.324661499356671,0.327149429089919,0.333832232211522,0.335634268552521,0.329932855266938,0.322359784194831,0.329160270095577,0.327806051137564,0.320784321125431,0.314279572005711,0.311453244985134,0.316183823474001,0.319540551784348,0.319134981741838,0.321096407927797,0.323298551540555,0.324647633831563,0.322309764197537,0.321867651338633,0.318034408547529,0.317762716143071,0.320899298826966,0.323408063803531,0.321937140624728,0.318880572266301,0.3213495375693,0.319733515561444,0.317171106595264,0.31606646108921,0.321041279464562,0.320217782600828,0.318739816737188,0.310633454081572,0.311712690513214,0.31152771861313,0.310060061010501,0.309469730593886,0.312296534495215,0.313779145884394,0.31198046202936,0.312820686956321,0.311941726126584,0.310626743694408,0.310631274678198,0.311447338239124,0.310509916269089,0.30630690636976,0.307544129611713,0.307933243310609,0.305366932593256,0.305728894400579,0.301069404637234,0.296620097748777,0.292189344679504,0.292770666197986,0.294800060812164,0.295290681997497,0.297836652178819,0.297618372412313,0.294351373482504,0.294609137372649,0.292754428973664,0.291370434336598,0.29159128742054,0.292909859654391,0.292431389053636,0.294603204096062,0.29915968942843,0.300312601419,0.305767079154697,0.305940776449416,0.307645000964879,0.308054985995729,0.305781898952182,0.303701203917896,0.2999303134889,0.299408107688264,0.291762250656884,0.280198491555564,0.268136531883098,0.266823890458066,0.268129789464323,0.271982309021557,0.277124547903987,0.280972298265662,0.280203419852082,0.278341827035983,0.27859001918735,0.278794048096413,0.282631404622748,0.283596868784324,0.283575158936628,0.285402780386547,0.286185502983934,0.285079185055752,0.286413089653392,0.286466476022997,0.287260253848987,0.286976163578572,0.292409249772708,0.292662292708466,0.294044209593695,0.294451971515492,0.294129428577893,0.292993883558507,0.292213603811438,0.291526620004031,0.292785764379815,0.288476858412177,0.288444129672882,0.288240557278705,0.286262025366384,0.287610733669769,0.28694346934182,0.285729035290256,0.286218388551835,0.283028600414307,0.281823199205503,0.281306036168496,0.283968588395483,0.283180823549169,0.285025106514961,0.291100571395698,0.288687227870947,0.287104083979848,0.287416666589765,0.2873477160448,0.283616348580252,0.282106928888401,0.279622384611416,0.277236881243455,0.276234387132821,0.275199349398491,0.270857258414182,0.27039939801225,0.267701455237807,0.266073920045116,0.268009700506685,0.26891379167406,0.268075216255064,0.270180651573249,0.274316175818165,0.275755885336392,0.277744734486617,0.278234648126929,0.279419458536308,0.279982574502424,0.281276509538527,0.2842367842436,0.284335087161855,0.284087209026886,0.285567264697354,0.281784805480716,0.283003326564201,0.283321799589197,0.285699364801027,0.282818932009597,0.28372580956726,0.28059918646614,0.276125040124914,0.273366669131618,0.269818506249735,0.267299654271673,0.26418995952323,0.266513508145612,0.267259072160132,0.26755668993241,0.270805304644047,0.271647831566764,0.271834415128526,0.272184726720593,0.270595445209522,0.264137582429953,0.254156728893285,0.249610774245382,0.251994669233636,0.256974239128577,0.26328899085819,0.272857554011138,0.276540189163239,0.279257811496625,0.284237039788905,0.280988054740336,0.285234567824455,0.283575716248839,0.282980829731821,0.283768699934253,0.284491141520614,0.284065198600587,0.283112969672602,0.284763304413961,0.282179010013919,0.283188037086188,0.283617588738862,0.283148987343078,0.27996352006041,0.282977116481387,0.279338984604826,0.280538565371938,0.279363014723044,0.282700856360609,0.280199612274338,0.280889855189411,0.281525612640165,0.281274807109708,0.280554233842688,0.278841693896584,0.280234669061765,0.279275440653164,0.279481095946098,0.28042592568286,0.278488859071209,0.277482490472263,0.274290122297532,0.27312685608587,0.266689876434668,0.250338945517398,0.231812526719112,0.220017316099054,0.210107338955709,0.204767191598447,0.212190979235534,0.2233944102935,0.22604330361093,0.232380940997075,0.23608070503723,0.235071327179322,0.235062337635749,0.234524337994197,0.236456726229132,0.242328581625423,0.247593501468792,0.25182633424261,0.251778217069272,0.250538355390789,0.245501672613355,0.242558210717048,0.240588343715408,0.238676263886555,0.241892784191094,0.242461545915999,0.245698731146376,0.247803762098857,0.250472197193073,0.251639899768769,0.253482812261647,0.252319043257141,0.253054239026825,0.254401570268988,0.256586360569999,0.257052846560701,0.256157339881206,0.258296737459743,0.255860796971688,0.255341435428077,0.25481574329408,0.251281645947093,0.248218231865179,0.239140745085192,0.224490585779702,0.206030225859694,0.191666424526642,0.174837743157714,0.165807417194806,0.164848027847769,0.17569797538799,0.187219755418948,0.196599239029918,0.200986179935289,0.198075103654538,0.193231651401273,0.185752274577433,0.183198033295907,0.182879159818063,0.184128500090017,0.184773171981551,0.184920618951843,0.18458190604625,0.186899173310028,0.191167372793099,0.1942726569353,0.201625441649701,0.212225299110572,0.219043767319361,0.227137856485535,0.230281842653226,0.233427023806474,0.231712726013127,0.233637036459335,0.234976512771771,0.2354275559342,0.237338789012729,0.240139405849925,0.241438183020197,0.242254430138085,0.243875777808687,0.246340746912044,0.247644383637956,0.249367278292327,0.25242354390295,0.253502835100299,0.252003754851845,0.252857297130243,0.25240480172806,0.252591348228944,0.253063465577585,0.251138476907569,0.250315116190426,0.250362602638267,0.251673955096243,0.250391460013978,0.251743849862798,0.250926759903781,0.250517223187109,0.251007553025332,0.249680183308778,0.248740883000451,0.24588929718056,0.241527677914443,0.219135941165068,0.179144715943266,0.133768726907,0.0993566840867685,0.073617207721203,0.0634943497242116,0.068575593407293,0.078758609692169,0.0877123571383879,0.103649829169955,0.125804782033888,0.150645047303378,0.17458432606568,0.195069835766115,0.211300813128146,0.2223919204435,0.229267308544149,0.235425460797475,0.236146853484156,0.239241340870344,0.240251332699506,0.240857727631229,0.240439257706965,0.238379348390797,0.241702219994787,0.238698091223674,0.241428103720494,0.240101609366693,0.241067679936406,0.238941136268026,0.23930898858484,0.24047565025793,0.24066257827802,0.239262540306556,0.238685519616586,0.237039598482793,0.238276091373345,0.235721535501154,0.236293358238515,0.233087877900015,0.233013446653445,0.228809816018154,0.227596299376185,0.224473737690258,0.222586789405758,0.217676134947799,0.218159449844756,0.215439476560246,0.217444499488123,0.218319123630953,0.21807241600438,0.219084042872416,0.218638127665154,0.217641968218507,0.213870453273547,0.214657483036256,0.215906283193039,0.217907684457579,0.217818173772059,0.215489728795994,0.213609724328504,0.212080985662395,0.210814566400738,0.210905485513417,0.210394553651071,0.209859091693248,0.213230023666234,0.214655888321975,0.215069641588954,0.217912928651919,0.217139911349633,0.21368029221784,0.210018252871266,0.208655249826473,0.203095178085389,0.199906869543411,0.19315783815994,0.186888974025388,0.178183860926504,0.167968891989624,0.158836558010421,0.149520114643591,0.144239814262491,0.140544626649894,0.140492601908511,0.141715008879288,0.145806973262511,0.151699160082695,0.158383288332503,0.165981121261348,0.16308689325733,0.156680358365703,0.147957972655418,0.148592445272308,0.154556274922134,0.16716877793034,0.174485809089753,0.177311102267154,0.172567071447832,0.167985013188006,0.163572466502768,0.163174739804615,0.166481198032401,0.16834891037582,0.169525697585039,0.171256257453897,0.17226542847255,0.174195966265593,0.176531058840694,0.182167750348735,0.185272067979856,0.188238765096396,0.191060390590466,0.191414912685015,0.193955533404444,0.195992551675205,0.199234384097511,0.19926488536273,0.19936818458091,0.200871415989584,0.201732574324407,0.20284284561846,0.20013367652731,0.203313639442661,0.203894655303954,0.205104957594009,0.20402226880039,0.205042855674688,0.202068516908601,0.200180408900954,0.196065667320841,0.194049155863908,0.19417740994491,0.194091894194337,0.19566428355378,0.192284387564356,0.183356223495113,0.181037619907492,0.180531996017055,0.187571088335795,0.193115318379718,0.199504823994636,0.200605717972892,0.199825984303046,0.198818273205465,0.19910436887979,0.20050002577864,0.200486780296594,0.201789907851819,0.200226175026841,0.203132811904727,0.199975131195468,0.194467317607558,0.191073395950672,0.182488036854503,0.183182670140922,0.186412908566599,0.191943526052072,0.195998030977028,0.197461361727251,0.196639820001986,0.197495556603944,0.199512403869211,0.195595883696165,0.193914784878666,0.193740064251195,0.19221539623117,0.192367489780337,0.191735327213361,0.194425610840569,0.193399151069491,0.191563234914684,0.195535369707859,0.189783153823415,0.190824272445725,0.188593771379762,0.189325266375778,0.19156505240642,0.188070371277959,0.192304657225284,0.190120657697521,0.189625073987457,0.189174727736924,0.185397063504906,0.186884695574494,0.185753342501063,0.186869832304243,0.186910088873016,0.187018351749382,0.187661933288846,0.183125349307663,0.17796387736616,0.170791486320414,0.16808957110134,0.15795666682319,0.151671212302441,0.140540321949998,0.131834786344281,0.126183765332937,0.118258301800191,0.113508418150211,0.109325008505104,0.105356825461511,0.104187899794208,0.104374947659749,0.109325090073197,0.114933243429479,0.126423402445184,0.136770412920422,0.147412597097716,0.142871802876186,0.13733189929553,0.124592083110827,0.113643682273091,0.104487306091969,0.103986435052654,0.103392314356046,0.106033670862318,0.107411136892398,0.105533700166412,0.110173655612215,0.100413044266039,0.101002598829313,0.098055339126848,0.100772671525804,0.101170357372025,0.0975226318905456,0.103191506000735,0.098936611627129,0.108902621018024,0.120390956977087,0.128094878086661,0.133328353386824,0.128983709363615,0.132382361047864,0.12458371786955,0.125958270594586,0.118003368853156,0.116571789858386,0.117516159918218,0.117945739860777,0.114144889461217,0.103551896618163,0.0904386797742478,0.0751150388364871,0.070139589858608,0.0549431300501944,0.0504779645466426,0.039823816761008,0.0301036523277848,0.0215721357823241,0.0204183704920076,0.0158260387813545,0.0151715187997247,0.0203326870836021,0.0159362223753686,0.0250335735352701,0.0192457410059558,0.0303701334055647,0.0465739060332386,0.0456524379405923,0.0416458970662322,0.0355779669511296,0.0416368712705644,0.0280748519703702,0.0392241304676227,0.031983913807748,0.040142129793203,0.0291177714773302,0.0345139680442299,0.0296678285654826,0.0356673360132061,0.0397211429960186,0.0394861259800008,0.0391053989402764,0.034395760032691,0.0482925749142137,0.0374814113746756,0.0316954772155462,0.0401753846729018,0.0427464151712257,0.0452527248259693,0.0361600576916175,0.0451344117342891,0.045975278518178,0.0546726451910181,0.0547666202742282,0.0512238809677232,0.0473654556970166,0.0491985873546682,0.0572224257939015,0.0643001823809893,0.058569534029236,0.0694935791722489,0.068764716464324,0.0702767492804951,0.0691304386571778,0.0741986188519421,0.0762816971067015,0.0870475669651294,0.101205175336372,0.1114769481478,0.112190268958452,0.115608629118997,0.117527279065626,0.115500290853199,0.119244986175368,0.105399541157404,0.109495836541459,0.0952966812496604,0.0950613206472253,0.0953851528949428,0.0932227373132416,0.107486595151433,0.108085558031973,0.108246835687495,0.109227704742504,0.111473246773328,0.117008343602522,0.119638028432829,0.127027251561067,0.119607013239791,0.123715686280281,0.127428666431091,0.138963140356403,0.139106420508824,0.146269028307904,0.136003652368836,0.145677396774154,0.139949614514199,0.145604389283227,0.141623800671224,0.146716834900398,0.14094392025135,0.142198632940215,0.153732640072501,0.149549552082,0.144318162016619,0.147035614078941,0.14826663994132,0.145977349200364,0.153117927592754,0.152403036421281,0.149539600985082,0.154546079028692,0.14217331523139,0.14076737617658,0.14129394981739,0.147182510473244,0.1405942715421,0.136726210069917,0.140307059732631,0.135104111182072,0.139377269700576,0.137858793582495,0.138118071162262,0.147735297934641,0.141526052803475,0.153245770765335,0.134600470818049,0.141611246160969,0.137011900780699,0.146838098119619,0.138455133233117,0.143105284071888,0.14402764710526,0.140411520386138
22/03/2021 06:25,0.006436448474997,-0.00486076281852709,-0.00110117593945344,0.00437980803047213,0.00092299409456808,0.00161030839043776,-1.57645645704651e-06,-0.000171826138170256,0.00139127803802618,0.000749106914000019,0.00386267597641488,-0.00143632648323076,0.00556222184699761,-0.00319063143849003,0.00417244244192278,-0.000246932287829551,0.00677166733840768,0.00577287848571717,0.00205514395778202,-0.000417244117160389,0.00465393032521849,0.00558557992658058,0.00729696684929239,0.00698175853118926,0.0108413532011987,0.00779501059985132,0.0101448757144749,0.00908797806568122,0.0113392705266964,0.0115573006156437,0.0140621967769511,0.0171865860645255,0.0204302044422372,0.0193768889997479,0.0216512600863037,0.0217001412488354,0.026332434171045,0.0263814035039752,0.0255625265230693,0.0275847471920896,0.0304348400754552,0.0350729105499916,0.0366507111361963,0.0390487147119408,0.0452178604810296,0.0459400247537055,0.0480513580892077,0.0502343964528208,0.0528877052585089,0.0548058642551007,0.0495005114668305,0.0546762173262174,0.0540384914002442,0.059541240529743,0.0557022372225699,0.0589818777485398,0.0583987238787732,0.0582982160190609,0.0499414495228028,0.0546607335221268,0.0588274784388569,0.0587902993848261,0.0628289426269276,0.0593737804782771,0.0643263721428606,0.0634212631288528,0.0681079464266196,0.0663129897223592,0.0628893343774604,0.0591495162534426,0.0630776247635457,0.0609200121174915,0.0634578967549492,0.0625166219900635,0.0629579976738456,0.0653613782854121,0.0652093399475206,0.0670399067963993,0.0699064985239412,0.0656504310547821,0.0711599970507096,0.0716225335136609,0.07669637840747,0.0791792719361661,0.0773840518722487,0.0792847628298101,0.0775512351529555,0.065941345586897,0.0662361419560589,0.066545901383777,0.0677050941368396,0.0702612843687073,0.0727395505551799,0.0717125097033413,0.0764993240160261,0.0767491741696268,0.0763433233451203,0.0802306002993661,0.0832603683222083,0.0898134334849061,0.0940377873489321,0.0944878009337053,0.0975436624842084,0.0963273154923495,0.0958831595196756,0.0977291772432436,0.094735562038569,0.0989515966449146,0.0930651014221345,0.091568199860939,0.0837200320695871,0.0810133047063884,0.0809267009013591,0.0827999876941765,0.0856676352001871,0.0910497593109434,0.0987245056579334,0.10422309906702,0.1023581913777,0.101613448282126,0.100752133039649,0.101000232317092,0.0909228073613089,0.0836836464858744,0.0756231610522634,0.0727036321074419,0.0751850763351205,0.0799900092965377,0.0854941874777206,0.0909213773984648,0.0906619580137166,0.0887562860022707,0.0914901498560336,0.0978037508389667,0.106292513678253,0.109809566583301,0.112554698855111,0.103776520459581,0.0863277434596982,0.0801947877132139,0.0853694841193932,0.0972721182707726,0.100735854743516,0.0935493351559784,0.0937550586543576,0.107409577190881,0.12344915603091,0.140865616282817,0.151896894725988,0.15898542244568,0.170403600263902,0.171278897194499,0.172409682073991,0.171787823046689,0.170490155980197,0.164819703008976,0.167115739991792,0.163112514125669,0.165397185226742,0.166828188384611,0.172710113297306,0.173737440109135,0.168306714159083,0.170697468999639,0.176069512433133,0.179184013636736,0.182246287827965,0.186303665378033,0.184125566027269,0.183967743145911,0.189184194169829,0.189298204526738,0.189134924439371,0.185825808131527,0.187669888761915,0.182355390819992,0.184231053024962,0.183593624856388,0.191581482154853,0.192932966776844,0.186698354912539,0.184826202897569,0.18364418542456,0.18661006136357,0.184199138774837,0.188215782709556,0.186196012759369,0.178362804758718,0.181381862911366,0.17586578196163,0.166995436556618,0.150630992587366,0.149749106768598,0.169487455066813,0.182842247963641,0.193617058765056,0.188847440996969,0.18742789459819,0.193824219097602,0.203390939764969,0.210469586672051,0.207440984567123,0.20247153897527,0.194615269606558,0.198387071638707,0.202181077359274,0.20851815328388,0.216760556526971,0.224579466544509,0.225445851263293,0.224971776412397,0.226233555374295,0.225679300016473,0.219254993464956,0.218766533681087,0.228557147172362,0.234100709566776,0.236749513118327,0.2376247141012,0.244956552756047,0.251579079983136,0.253429629191928,0.248017661508753,0.238764386056513,0.236366867087844,0.239198505074667,0.241460258391444,0.24512048542853,0.249780273723987,0.254219593744799,0.249331465765024,0.249488795953966,0.246336426640867,0.246617161433997,0.249459089879512,0.253110033289614,0.257314433812177,0.257029284426356,0.254447873753927,0.253055458236811,0.248976386006681,0.250775844712611,0.250376971113118,0.245148983368093,0.244962485913389,0.248884149770776,0.252154731995784,0.248911462808539,0.243661191841878,0.246913263803556,0.254804633272431,0.255040241524839,0.251900208564526,0.252442154794643,0.253827642888048,0.254198398465686,0.25049533039036,0.250188932623036,0.258670889408359,0.259134313105399,0.257861257165357,0.257937286569933,0.261171183913173,0.259992417700325,0.263365381986778,0.265959871795275,0.262714510009603,0.261670808373377,0.255618417775923,0.249226951323645,0.227718034306638,0.218963214043476,0.23360069820893,0.24286780489809,0.246926945517249,0.249580417897078,0.256903172571579,0.258441896315434,0.252480126399636,0.248972716484641,0.250072707313069,0.253798672713497,0.259402326779284,0.26077255514087,0.259614516222424,0.257949994843559,0.263877653064792,0.260600540583246,0.253350651485547,0.258117999904769,0.255563702417361,0.248407139515976,0.242501548574006,0.244786144662546,0.245824721471616,0.246699511041483,0.243399989825575,0.245890700429464,0.255168974950879,0.25642679839201,0.254397512177924,0.251322975463212,0.247237017519277,0.256475941605314,0.254419548875737,0.254471032557451,0.257547097504393,0.2596162891968,0.255438312812061,0.249836640214127,0.247075566954217,0.250984329288104,0.250482744133379,0.243548769337551,0.224196027733189,0.223144404905322,0.230195479210949,0.235690235360978,0.244417153681032,0.252060182782551,0.251510851348986,0.254698666093338,0.249827765184651,0.249515085889344,0.256739869816663,0.259211662728807,0.257652798949663,0.248022313924066,0.234853636261226,0.238008955389968,0.250642602788201,0.256332512167449,0.259978523175447,0.258217652496349,0.26236527618835,0.259598211001161,0.251459549521148,0.247605574730518,0.2530048174843,0.255565574411617,0.25927137216473,0.264128363281304,0.256420814291937,0.254131637550304,0.256916069033503,0.256755047231189,0.252048311886878,0.244944739990742,0.245520519831224,0.247972056704725,0.250940550238679,0.249395258552669,0.251374064896099,0.254682398769897,0.253233090788273,0.253904061307152,0.253142146330819,0.251173076982034,0.250799721287039,0.25131671253255,0.254010395023632,0.254579220834878,0.25480555130512,0.253619426743584,0.254088644484679,0.253658710900861,0.251312470286543,0.255608833069212,0.254436246376895,0.253265419465232,0.24923108175581,0.248290107994272,0.249766544377795,0.248893505786113,0.246224421482639,0.249360653092938,0.24878617004796,0.251630795544143,0.248384980957954,0.249179397031641,0.247463870122041,0.248813667018326,0.2488232753059,0.248001813453378,0.245316325539132,0.245844598140183,0.246022923280856,0.24460239647947,0.242762231162918,0.241213979172697,0.23532900047232,0.233497463978114,0.231899699949947,0.235605686858752,0.236679914840708,0.236773066874601,0.238187377067237,0.233063251259323,0.234605363962626,0.234177626923768,0.235436793123183,0.235178343972348,0.233929110948397,0.236369815624952,0.238700262168546,0.239394914223543,0.243313491471204,0.245875478043411,0.247127341769925,0.248112721597396,0.246772750031224,0.245809012649513,0.245376042490384,0.241607960585959,0.241451335391416,0.232466269971364,0.222335188865555,0.214373167664432,0.210713684903858,0.212247189513254,0.216350396625802,0.218525580708801,0.221404410985545,0.223914162074701,0.221987403643307,0.223151888199254,0.223070528568263,0.226269579301427,0.2269643349291,0.230110346595526,0.230582733232498,0.230549768370838,0.234159886707554,0.232206163986402,0.23188217716073,0.233257898802229,0.237128704303256,0.237671303129012,0.238544123013789,0.241004058118583,0.240360924972656,0.239854198213689,0.239672771090907,0.239080584856715,0.238346982287448,0.236763577725201,0.236732736392183,0.237417315353924,0.236543600656284,0.236360391852575,0.236263413039959,0.234253117692242,0.235329146852486,0.234772435998083,0.233266549226386,0.231304735507876,0.231455907668782,0.232937349074979,0.233977328725534,0.235504299893456,0.23597932334956,0.237728096853972,0.236593892554628,0.237370513726089,0.232961188789761,0.233526462671579,0.231084185565848,0.229779677027299,0.231336623212985,0.224597619233971,0.226733401074302,0.220331697976872,0.220800556462261,0.216948740172573,0.218010101959424,0.220595094613009,0.218416597028389,0.220344217469567,0.222697343929614,0.225384250085505,0.226460431584537,0.227300719341445,0.229276260932541,0.229618296284267,0.23206209245863,0.233702657400004,0.235884184509502,0.234790674344518,0.235782025833145,0.23284121423983,0.233924388960137,0.233871582116762,0.233413219275638,0.233189534949004,0.235237886946604,0.232840370437334,0.231436961700244,0.229004632859292,0.222195593854092,0.21695317051965,0.216783674836654,0.21499340243154,0.216570425353141,0.218194451384889,0.21982065727312,0.221185590144425,0.221973839726679,0.223845306936953,0.222939640525547,0.221867009767624,0.215944829287057,0.209928463320616,0.205540984591776,0.208387230328651,0.210772390594633,0.21908276673503,0.224755644475821,0.228862997409114,0.233210591383493,0.234347271003023,0.234732714573607,0.234657343413616,0.235031143335042,0.236724464783241,0.235264840702635,0.236882396799168,0.2336230649258,0.238078870660864,0.235268932163775,0.235756883118787,0.238153654629587,0.235917069212992,0.236396881104558,0.23493637366555,0.236216564294118,0.234078503976677,0.235200591318426,0.235323980911549,0.235734835369493,0.234268874873707,0.234746892249842,0.233525924561043,0.236112722590698,0.234128271019809,0.234985788728944,0.232778954160826,0.235088045613972,0.23190252279811,0.231593282057501,0.232839022308432,0.230764577259071,0.231309350961793,0.226286994832391,0.224775956521494,0.210193145022658,0.190740208803542,0.181362276015871,0.173789427297543,0.170033228018494,0.173487536478327,0.182167807986613,0.188596944129224,0.192458136389351,0.194713516952856,0.190186113289125,0.192146065244765,0.190872147716156,0.192423492977791,0.197490918150858,0.20236078458426,0.208406068511544,0.207246983501375,0.206194719276264,0.200734064692001,0.198368759962328,0.197104537111641,0.195407043180081,0.195779501330013,0.198851928174088,0.20390347791799,0.206627303814829,0.206598094858044,0.208345525781322,0.210106279617973,0.212600583570725,0.21226430957375,0.213725917592882,0.214528851514755,0.215716455707577,0.216133119852522,0.217512812918375,0.215142225631005,0.219612069401847,0.213623367102828,0.213482996044736,0.20855954350199,0.199868378530024,0.185513952096052,0.166661966823227,0.15173950626255,0.137663381468774,0.130096358483474,0.12948217280272,0.138705655669411,0.150123447253887,0.158717356661209,0.163548375763524,0.159266210682997,0.155621867497229,0.147083500522798,0.145406592290535,0.143465550623677,0.146222044526224,0.146713873103507,0.149031881139984,0.147934530129046,0.150352366110655,0.152877028677301,0.156702046121003,0.164329340286814,0.173462094469506,0.183956561713455,0.190333887240194,0.195791378003359,0.196084715207661,0.197595577129271,0.198966692158739,0.198411043932029,0.201279006172435,0.203017295943096,0.2067643775269,0.207847251741176,0.210897188803376,0.212253763493905,0.214563872099324,0.217622261247287,0.217817674243545,0.220254991330624,0.221362220376458,0.221922672962073,0.220924954374025,0.221314995149899,0.223534253195844,0.222207734169056,0.221588357024922,0.221112054338674,0.22238297790908,0.221762514293654,0.219704100806442,0.220949658135756,0.22000561654068,0.220659841920403,0.221939010238655,0.22012099489925,0.219817243872814,0.217055488711363,0.211127313189612,0.193501018623162,0.156248095877081,0.116188626976316,0.0828113478645179,0.0623143456709039,0.0517984578669371,0.0540320525808966,0.0656552195237164,0.0715610550676443,0.084771410849242,0.103777301705535,0.12791719260467,0.150245051733276,0.169977895604113,0.185839063025888,0.194733845228312,0.202610703704131,0.206036888728703,0.211394711326183,0.211603224457149,0.212893190633604,0.21332338919829,0.213061267837225,0.214309535044533,0.213609612566301,0.214451375814238,0.214458237453936,0.212722643603692,0.214658009024111,0.211747326844809,0.212981472491305,0.212732013406422,0.212313411725702,0.213093249533503,0.211346045233976,0.211342773649736,0.210792787367161,0.21071537801901,0.208636649665986,0.206117926410322,0.2061686064707,0.203748266272179,0.199602954220062,0.196095008795872,0.193593745009147,0.190899099947774,0.189830334792285,0.189976720404728,0.189165123021258,0.189688215342963,0.191834280815539,0.193671033069116,0.192765288297262,0.191763567262339,0.189615924292662,0.187662605297458,0.189129467314142,0.189023395274703,0.18958961285502,0.187831730080598,0.186215567006202,0.183920076656685,0.182604820860475,0.182283538157531,0.183552928368979,0.18193850734033,0.187219307469208,0.187543897479153,0.189450524291447,0.190805068449157,0.189750793990999,0.189947038852471,0.184910390182419,0.181781243700529,0.175942309500783,0.173507757926833,0.16647886742488,0.159343407490534,0.151635043031145,0.139208433670866,0.130244944726392,0.12315598524827,0.117260540327329,0.114781488762468,0.113121725700093,0.11516918157236,0.118990518205905,0.124594305248103,0.131808895840491,0.138687588063184,0.138137981864478,0.128658292531774,0.122007590214412,0.122771754679995,0.13020558228634,0.141731023347055,0.149254042781605,0.149213681478217,0.143193574111319,0.140699278745005,0.138721917151125,0.137595257571108,0.142580645450474,0.142919535886085,0.144850426242121,0.145525446391116,0.145677319896529,0.151591788566046,0.150951113630831,0.156127412314402,0.159131238773456,0.164994501183048,0.164893448996217,0.167594463913553,0.169374426105805,0.169360717802844,0.174886012893477,0.174931678615736,0.176109950282255,0.176978795846347,0.177031223582167,0.176423864606273,0.176126355251077,0.180165753786567,0.179678953877606,0.180559111534459,0.182481244560145,0.181792939827816,0.179103039145362,0.178158094158271,0.174816464937177,0.175570356689704,0.170418698549238,0.175511457523635,0.171848491562032,0.169999274707233,0.165390072273636,0.15791635348656,0.161078695727476,0.165451797691317,0.17636290228419,0.180014635725466,0.178850933162082,0.1815722761489,0.178334133364142,0.180832876901119,0.176536976084345,0.1800433864495,0.179581996874624,0.181159000924962,0.178103329151068,0.178733966141025,0.175842174946177,0.166402279938778,0.16476704211562,0.162640434663795,0.168011229350788,0.170512490868758,0.174985707954125,0.174926161864727,0.178595332661844,0.175435766706775,0.177733471818265,0.176890499822864,0.174857117809789,0.175890449997155,0.173995999288175,0.173964237755738,0.1739673347853,0.172427908266582,0.173624927567719,0.174647814275441,0.172048372724591,0.17195665238752,0.173273383051091,0.167627734478585,0.167136175860752,0.169079902535787,0.170731221351593,0.170049885349373,0.17205239717294,0.170130678007808,0.165023737723738,0.164529667616143,0.164313515185754,0.167697379352697,0.165538851734246,0.166457488440298,0.166368810588414,0.161060172962941,0.164722835770207,0.159034151536706,0.153859089291723,0.145198653924362,0.140666602014048,0.129063708910604,0.118336406595821,0.10989948435918,0.102068481261143,0.098807756359191,0.0910962325171502,0.0875547147713206,0.0851921579393055,0.0854214460085944,0.084769193735505,0.088112253834385,0.0908463209601778,0.107566067082463,0.116123519911751,0.123917663991977,0.122366709829906,0.115419832995275,0.100172567175226,0.0899661942209253,0.0890688694320419,0.08215594153369,0.0821811449118283,0.0848412441327265,0.0877708243281434,0.0955185857175135,0.0877386231845493,0.0842418823854418,0.077808365467009,0.0805144213718052,0.0784743842805486,0.0768366605873736,0.0807625699694117,0.0780048987590946,0.0812363880972458,0.0873791760036923,0.0994429809490891,0.106530921142251,0.11103315436074,0.111539592466098,0.107815009963772,0.104609033127876,0.102526665627186,0.0967854447781404,0.0965385601478812,0.0945372913403204,0.0993030892786618,0.0933409705648705,0.0885985517051455,0.0713451647887064,0.0603989244866865,0.0499141402055939,0.0400499594945027,0.0297408001389688,0.031809397616211,0.0211010976413929,0.0131733527486618,0.0130819966039723,0.0140944438922893,0.0104940259447238,0.00941212528853511,0.0112358596429471,0.0117889011038319,0.0154679369626268,0.0229459832325921,0.0248399441872246,0.0449572386716892,0.0257146390253908,0.0297733540494921,0.0198480493627558,0.0270210026475576,0.0179909632180092,0.0168356232423398,0.0315694284110437,0.0220287204627023,0.0267008591036833,0.018372702123069,0.0282785953426763,0.0195895289574908,0.026458145133702,0.0293459985177444,0.0243288723180859,0.0321646381799817,0.0230830580466286,0.0254202701123149,0.0281982581012397,0.0276846583636358,0.0340294274066819,0.0246143590430979,0.0310548690069658,0.0363434584278357,0.0406183525457046,0.0377601869256858,0.0360561498817379,0.033025753448387,0.0378669142984146,0.0456098023900439,0.0427756253912489,0.0425144891168165,0.0479016740741529,0.0521250207611866,0.0393847814788012,0.052980979430678,0.0503009656766048,0.0561998908065035,0.0626664428491633,0.085069890977571,0.0814891614284882,0.0927837063274871,0.0851287028141919,0.0907581938413311,0.0941006357409144,0.0923931387485081,0.0881360853497141,0.0812019287021295,0.0721019619803552,0.0714434169181273,0.067812938674205,0.0732365454819609,0.0849004191715206,0.0910167940179776,0.0875959520230457,0.0878503359007383,0.0868423687496402,0.09208661181953,0.101087602376209,0.100102057999693,0.0965878988726523,0.105643628299288,0.106863085514207,0.107690212295833,0.106822235497838,0.116058009843986,0.116635533156989,0.119844406892663,0.114983376949267,0.109530527008872,0.1202368536806,0.121457443722417,0.115482361805472,0.133211115680123,0.118750938661354,0.120459195239128,0.135436024169713,0.131878688263763,0.125612506341605,0.123852344036352,0.13270010318477,0.11993364781085,0.128689169856776,0.128712077692705,0.126375782409462,0.129628898192382,0.126630820920129,0.13629112273695,0.124799492837255,0.122267665808513,0.130763928840289,0.123226396880675,0.126199960695991,0.122977758160363,0.123539993720092,0.123966163176551,0.12222819034746,0.114746956646351,0.133731667331721,0.118682052361792,0.119512852177478,0.125423968133636,0.133187604461547,0.125658039292951,0.123415139969737,0.129278846135093
22/03/2021 06:30,-0.00498821109698121,-0.00466672541043227,-0.00106909420252615,0.00200869289206537,0.000143713447114178,0.00365438877059609,0.0010102642112483,-0.000745732159202194,-0.00277419946098801,-0.000892404575176652,0.000279033734394751,-0.000903388442388059,0.000304059200317426,0.0013115685512859,-0.00109022631653158,0.00351212562420212,0.00073197972752627,0.00215769786806566,0.00213764349388443,0.00428936095126736,0.00372216752112726,0.0088977424410244,0.00655880231333186,0.00991225525475145,0.00966653073151342,0.0097891982991815,0.0099169023899741,0.0119880271960338,0.0173320262525878,0.0187519679548373,0.0214354090435814,0.0206067509186819,0.0273243949160978,0.0266588436129335,0.0318224320419758,0.0310537058963374,0.0370193097485185,0.0368128695255339,0.035763427412459,0.0346343128875306,0.0416043598190354,0.0460459859423535,0.0513417963643777,0.0549236194356086,0.0590496900950001,0.060599879666359,0.0614412875782052,0.0647835377041031,0.0714880255911164,0.0690248175474392,0.072064211508403,0.0698621804262207,0.0716244105899143,0.0700007227734386,0.0723645059125887,0.0716491264086583,0.0707654593142086,0.074509622735271,0.0694365067526649,0.0668864626685558,0.0680540569447028,0.0753272747289101,0.0746967352528867,0.0754738805463254,0.0786774000022965,0.0785060882118322,0.0829479306998761,0.0779904470920307,0.080812421214942,0.0737146464196432,0.0762173644811841,0.0736397912460064,0.0784694866787552,0.0766174446982354,0.074894512796682,0.0718874366666936,0.0812355511496648,0.0764439767506692,0.0810638278481441,0.0813342650344908,0.077512210313868,0.0783536915486536,0.0853823727398627,0.0881088599912485,0.0888030189368111,0.089628213657238,0.0829838842626038,0.0769705766147333,0.0743393313623619,0.0698401854081896,0.0750369810012485,0.0763601197814164,0.0815839739374199,0.076541330070465,0.0803643115191893,0.0828612910734968,0.0867356143046644,0.0849396489608143,0.090265723715926,0.0909619504297727,0.0952510053587638,0.0981147312330253,0.097948558355871,0.0988401879360726,0.101632766195381,0.100388632376066,0.100440775924658,0.0982807376296525,0.0950433623099974,0.0937797246931775,0.0830491726721486,0.0843793833793527,0.0803340569602903,0.08322410332715,0.0850556926528285,0.0897578237103791,0.0976024602098399,0.102269088662912,0.0991000939994377,0.100764925369745,0.0982569026526375,0.0988755231752687,0.0846303332996016,0.0798406441203677,0.0724579831448499,0.0707467919083668,0.0708871528989847,0.0796960303836447,0.0787074356836486,0.0833329926709445,0.0818138096175728,0.0831882751661567,0.0849562352094603,0.0913836749916353,0.0955772175172546,0.102759165242108,0.103448234305943,0.0975211587157032,0.0802074197802439,0.0728903360192125,0.0782298198295144,0.0876646659599743,0.0893980319118678,0.085156652727523,0.0817036674272686,0.0940303414060138,0.107658920534729,0.125761379838336,0.134801077967346,0.142191827874063,0.146631578726589,0.147914916433418,0.146493079969071,0.148346770731467,0.145329242592469,0.14333693876905,0.141523530306047,0.139769742347018,0.137730655332835,0.142040998596831,0.142347589501795,0.14602448293403,0.142965607061763,0.139575168379056,0.14590696974033,0.147404095774844,0.151057869700513,0.149933643006229,0.151086723400239,0.152316039845315,0.150540911270081,0.154693665592984,0.153089927093444,0.151839233247116,0.147794864289806,0.145227489987443,0.147231628169813,0.147218430009978,0.151635030485884,0.149681140922234,0.145958062085558,0.144294612098006,0.145794508574063,0.145909443317578,0.144484504213953,0.145403738111029,0.142438807366452,0.139066420327085,0.137678403784092,0.135215085957517,0.127848070415394,0.115657359635309,0.114603980759434,0.126135359415141,0.137501582705425,0.145353147229555,0.143367625815793,0.141304014522962,0.143989367260182,0.150151941305406,0.158629211955456,0.154996273793929,0.148659212800158,0.145163078099188,0.146992015311837,0.149272359102355,0.15234400369881,0.158344670497182,0.161795698087951,0.16389533650641,0.163887721037134,0.164010056138834,0.162688912309459,0.157371867042461,0.159544681816756,0.164477295723068,0.166915136988623,0.169793353587759,0.169887898750684,0.173574235188093,0.179027154934491,0.177338004766068,0.175613445503347,0.167471434716664,0.167393323059796,0.167219324152589,0.169067401386628,0.17043971359939,0.174568004696062,0.173723672939771,0.176016598462647,0.171006064738394,0.170448010398731,0.171298709623156,0.170138568018583,0.175789564840988,0.173843682664367,0.176056681667739,0.173649045861374,0.171753462380086,0.168892913753967,0.169410789285489,0.168582722162602,0.167826701128275,0.165343585703423,0.16707009251331,0.169957076942778,0.166868548653475,0.162550567508521,0.164109715155611,0.168884471505007,0.170826451099247,0.168830134723556,0.168656104070868,0.167455539456543,0.169002652065076,0.164899822007136,0.165360410811849,0.1647965444309,0.170473797807809,0.168138803080831,0.169023625610083,0.170316653288252,0.171140552962119,0.170993829277236,0.171753261245458,0.169588191057066,0.168578589711826,0.165158969195634,0.161806508380651,0.145426389204304,0.142468492875012,0.149243137434963,0.155357848977947,0.156571115301528,0.16076408507671,0.164023702073529,0.163170300995015,0.160866950005679,0.158282393370724,0.159442869502656,0.163748471313377,0.161823130446153,0.164384970138869,0.163327667658498,0.163533969220146,0.164511701366922,0.160651503316598,0.159579916817301,0.158388600837198,0.159447284267692,0.156224609306921,0.151348142992277,0.151562625208833,0.153921425461423,0.152191843057066,0.148158546782114,0.152284804608253,0.157295488693187,0.158451128793897,0.156691062922325,0.152702107689917,0.153164139296729,0.156909433276186,0.156245989733245,0.154474816313013,0.156416793083592,0.157777580140017,0.153993012963701,0.151560310389408,0.152048566903948,0.149665489914727,0.149994245143597,0.146058419129701,0.135970611676004,0.132935464318826,0.136353550030499,0.141581210413993,0.14616546200635,0.147604855792212,0.150114693864364,0.150498710222951,0.150346789641616,0.14778164860925,0.151812732562465,0.153067221286349,0.151300519192606,0.146390314552699,0.139303813164451,0.139663138535552,0.146868322527939,0.151000630940621,0.151447882385857,0.152086307314756,0.153726029994245,0.151845550655281,0.146387472524481,0.143158630761195,0.148075557598021,0.149136297761784,0.150901583112386,0.151985857786871,0.150444759524681,0.145892557113857,0.147539845703961,0.147111956849808,0.145468531089391,0.141720388496963,0.141293802633143,0.14277151265966,0.145131143955745,0.144411971582866,0.144218371657553,0.145523663444479,0.146876996688903,0.144706933088416,0.145122995495437,0.142867311405447,0.14379185911785,0.142489980420712,0.144919600922002,0.144776703922957,0.144244065152758,0.1417155244504,0.144561429806341,0.141620232321038,0.142868504533166,0.142357081887582,0.145392082012033,0.142692493483345,0.140558974706858,0.139755417321786,0.137941273715323,0.139838451489333,0.137496706659022,0.139747749573233,0.138576615039423,0.140685580973347,0.140230457002228,0.139171924535716,0.139051591883375,0.139222917686919,0.137940533109861,0.138645991539271,0.136299968487015,0.137086145407064,0.137847795750412,0.136758989033654,0.135077450605687,0.133848839136961,0.131729083839804,0.130156104436388,0.12827882044895,0.130653832346065,0.131334569708196,0.129455351131652,0.130488835362724,0.130119490755172,0.129984990701648,0.129942174583457,0.128924414660497,0.128971248715828,0.128286213211353,0.12969363280344,0.129955192331362,0.132143979025894,0.132877008144416,0.135924426870352,0.134428197403999,0.137280197419707,0.135254805268405,0.134625181697833,0.133426186101086,0.134461489102364,0.13056269619185,0.126544691134885,0.122489818424424,0.117160589004003,0.116836355605587,0.116488461779569,0.119384164671971,0.119121924561015,0.121031869666096,0.12120777414616,0.121468721785241,0.121407038128791,0.122391056894978,0.123538582123834,0.124111727507386,0.123828029244211,0.124202769695578,0.124396731480067,0.125921786040417,0.125101266053533,0.124208579073324,0.125704732480912,0.126719801172692,0.126277563036647,0.128829374058622,0.128427165825045,0.128667624780744,0.127988677798682,0.12822927468066,0.128283464721922,0.125860986399176,0.126731920446122,0.126836102042403,0.125675418972614,0.125760785609283,0.125815252915209,0.124602865771271,0.123582686774599,0.12449721553465,0.123568058285181,0.122765551877067,0.122589401324016,0.121457564008744,0.121834197118289,0.123292852200897,0.125217989592462,0.123901445322277,0.125222764992837,0.12552547712996,0.125180235492419,0.122695694243894,0.122082308339096,0.120911092308492,0.120962002977449,0.119898518940639,0.118237739644426,0.118605971422063,0.116295684163303,0.114947969086676,0.11420699515953,0.113920888805792,0.114961547060925,0.115917243983531,0.115882936763505,0.116818601041244,0.117715605621603,0.118470286195124,0.11810807171726,0.119646155197993,0.119524245196973,0.122273135755276,0.119973228236607,0.122248623295217,0.121196986664615,0.122999184034235,0.120164166268583,0.121657778691073,0.121303747113251,0.121623612307061,0.11934114104176,0.12083974893927,0.120675311195773,0.120680630156193,0.119395004643066,0.116592743141768,0.113745918837581,0.113178250730787,0.112207263638622,0.112129101246685,0.11318690439758,0.11537770922236,0.114658209177586,0.116057767130131,0.11408559870309,0.115581916315969,0.114128162199866,0.110369825098131,0.107889947214157,0.104954129487661,0.107060945294569,0.107777011168518,0.112209095491625,0.114994112172292,0.117890010261235,0.118728913613926,0.120416305133478,0.120863803498581,0.120242109310067,0.121723326699593,0.12026122432674,0.120593640025993,0.121459776835664,0.121120341632343,0.11958845762495,0.119021899760344,0.11975016333887,0.120599843259372,0.120175335621789,0.118197137633372,0.120040636546018,0.119276033000485,0.118711820702741,0.117496826868707,0.119052169184234,0.11860768593076,0.119394069029934,0.118099655868716,0.117857637168465,0.119758080392914,0.118815689033001,0.117779666686544,0.118465302048322,0.119352047755225,0.118626021433083,0.119106173670339,0.117354424129364,0.117857064941214,0.117316224274359,0.114604134779479,0.114377467374826,0.105169007406081,0.0961717834257905,0.0920365495664446,0.0883794012505032,0.0869043477890866,0.0873744732245388,0.0938407860148408,0.094656310126291,0.0979744195394773,0.0998250930618593,0.0986423386737537,0.0972677833743175,0.0987412314642321,0.0999835669264931,0.100021643186332,0.104070986378601,0.104826399100799,0.105545861289975,0.104729272213794,0.103170197334539,0.100542977583006,0.101167967057951,0.0996436323472672,0.100045369763702,0.0996862682246291,0.103450036246387,0.103152935140963,0.105491457296847,0.105586019441188,0.106336856491292,0.106287573249057,0.106014833622278,0.108361977910938,0.108640309181064,0.108195368044767,0.109113859490316,0.108689158107395,0.10928041894803,0.107971760629909,0.107313475315419,0.10598549239377,0.105250587854537,0.100951278347235,0.0948093460186355,0.0861177084422029,0.0791602145763014,0.0726371463186363,0.0667338018769469,0.0694800582236326,0.0728755411437004,0.0783684649561299,0.08194360208278,0.0833816018506977,0.0818574364876042,0.081052330927517,0.0775324277754682,0.0756695119236365,0.0746359915469603,0.0753758016851938,0.0757911354533362,0.0772619112802738,0.0776535901002014,0.078913727392969,0.078850831459565,0.080826012586998,0.0839518203993075,0.0879129507392152,0.0924345502466514,0.0964587724455938,0.0963907193720204,0.0982498113564833,0.0990599004381168,0.0976435639234437,0.0991592541188119,0.101100012523527,0.101264381259009,0.10195952863398,0.102928374510507,0.104242807435957,0.103257711582216,0.106004910592935,0.106989330986304,0.10654564007327,0.108440894963248,0.108560772372288,0.109007247985728,0.108915933177844,0.109254710570545,0.109739897980576,0.10912505323178,0.110066302505787,0.108179720261873,0.108262926232249,0.107405116035158,0.107748171346629,0.108183384041783,0.107826638178636,0.109974763620523,0.106786680941106,0.108489194415072,0.106145803743144,0.106909109996653,0.103226752292318,0.0952556035125366,0.0776561096624486,0.055643281558682,0.0412705496389147,0.0308888010202057,0.0269643360300561,0.028854345971207,0.0331707103984116,0.0364683914247598,0.0429303913464637,0.0530040262925706,0.0631796297715183,0.0744609964096678,0.0837816475975539,0.0908901732611532,0.0953547190720757,0.0989155649927435,0.100469584688421,0.101992528629149,0.102214199587952,0.104081137542207,0.103088521571076,0.103878988767572,0.103973171359357,0.104159287475994,0.10398322976397,0.102707729527984,0.103863121546743,0.102909745062929,0.103329062301023,0.103420281739279,0.102354851259286,0.103205057001363,0.103185058331055,0.102748786024585,0.102249515352687,0.102115206043298,0.101951769731939,0.101571916938537,0.100837411519585,0.0995937578841693,0.100100041550991,0.0971988125708354,0.0956050865555726,0.0941150892104271,0.0942760284276946,0.0923159137073411,0.0921655726049656,0.0936755881982748,0.0912017774320094,0.0946716342178225,0.0928639369857091,0.094397453795851,0.0923457020547915,0.0932629171335339,0.0910655144912043,0.0922256621227305,0.0921485097427664,0.0939959157605372,0.0921352282702922,0.0921774860695887,0.0898571020143381,0.0901281088568699,0.0909767186390857,0.0902802190763601,0.0876746908503338,0.0911107543298516,0.091391410203288,0.0924617770971911,0.092691240476381,0.0938477071328663,0.0910056216171413,0.0901753678293385,0.0881429233893918,0.0875230820741688,0.0838643201340415,0.0820830133309979,0.0801483546840825,0.0751182387840304,0.0696097294082923,0.0656034531850391,0.062546765464722,0.0593634949196363,0.0587971713791824,0.0582777535046804,0.0592679635933477,0.0595541571343093,0.0618158489054843,0.0657007518367522,0.0703245871612214,0.0686130465339748,0.0652341163193714,0.0615464993667293,0.0626193863094066,0.0640983178905925,0.0703135144070681,0.072690557121299,0.0744240482402394,0.0723672505650269,0.0697618671275689,0.0675252717918083,0.0671778076674701,0.0696028909573487,0.0708757843206118,0.070042787555534,0.0725898098728938,0.0741983555201574,0.0713551142183637,0.0744600933566907,0.0769301661101834,0.0772523066342247,0.0801234316549754,0.0816917931544042,0.0825926158978261,0.0827681740037667,0.0827782812638488,0.0834919324981523,0.0837126159737964,0.0853044298434222,0.0857251073606381,0.0853250037017818,0.0832334434955515,0.0871365228179466,0.0866099590539452,0.086697153870273,0.0882552992564564,0.087724387029847,0.0886998126941877,0.0857326915318036,0.084923899398637,0.0830248450834687,0.0831330612533269,0.0832901680091753,0.082822604546696,0.0826414313008774,0.082143098292501,0.0783940416483308,0.0768410875169208,0.0777818726438522,0.079724983895605,0.0827987535582333,0.0847573585440547,0.085593269356767,0.0863284984791495,0.0849471808230964,0.0870453353105966,0.0834694342280353,0.0864988424614827,0.086986498139293,0.0867090013027145,0.0851457039761849,0.0869585784570964,0.0830291758261907,0.0811565457750347,0.0781938702562325,0.0787049479131891,0.0791516745908242,0.082305425714251,0.0844469021732245,0.0845111411934993,0.083929751984224,0.0849465955755516,0.0829866282823574,0.0849069080930157,0.0812442823880527,0.0842533232917607,0.0802090210753371,0.0824181904842276,0.0831316886727178,0.0818881876676514,0.0835649227503817,0.0799934898152764,0.08347562427042,0.0792355710709288,0.0835165402770184,0.0788233875921714,0.0802105518740098,0.0829534465330954,0.0800176980073158,0.0810597302869215,0.0824624367272378,0.0808275959489783,0.0812408700145018,0.079319651489739,0.0768529984992933,0.0792632657985206,0.0793899059621146,0.0767099717692346,0.0793723823550316,0.0780844592108964,0.0790681802626994,0.0736115801778042,0.0705017081894514,0.0684696800153234,0.0671572302105967,0.0630298975007308,0.0572483723444842,0.0536921999951717,0.0511352620805212,0.0486628424100942,0.0446362514569848,0.0444305816233035,0.0439203248047605,0.0407121759783031,0.0436879297873619,0.0445447524984791,0.0475228859622751,0.050767460146951,0.0561968223518927,0.0593348019881148,0.0598125802878583,0.0587286981708893,0.0501238398366388,0.0433527906321098,0.0430331005036874,0.0440953842710428,0.039553087901126,0.0430268056750368,0.0427725302552076,0.0475344747997063,0.0440066918961783,0.041850010171173,0.0382889159296981,0.0411984515847046,0.0407128704282623,0.0386072379777506,0.0394935610206158,0.0449020953509311,0.0409265518025998,0.0422433026505609,0.0494798026577387,0.056977530156866,0.0521973774576931,0.0568761248325439,0.0503806660705295,0.0572834806396471,0.04672491883509,0.0520214758894342,0.0461966052707728,0.0470157383111737,0.0487837122153548,0.0484921176242084,0.0411257799949694,0.0367602868619062,0.0319442593761396,0.0251680251970593,0.0242884028329477,0.0201844793104845,0.0164536534342953,0.0142126456586763,0.00868224824398128,0.00540702896484601,0.00786972345055597,0.00778589631216392,0.00638018861837784,0.00707120124856544,0.0111948857381299,0.0118953553696729,0.0142995015611478,0.0171710578301087,0.0299661588339345,0.0133718696777528,0.0155487949884605,0.0134600566987706,0.012084759522269,0.00693130410243966,0.0102560653571086,0.021558304944155,0.00507438139150353,0.0161807913248733,0.0116204841875514,0.00412698366568085,0.0139244484093814,0.0143492056359,0.013864490543839,0.0141032191429467,0.0176892301289629,0.010203889767807,0.00700656739768694,0.0153514176908616,0.0184893835373597,0.0173556461653853,0.0130543576412713,0.0177556914688713,0.0134312200742836,0.0198715432730818,0.0279531021417513,0.0214247477418285,0.0141654698471952,0.0220492895722142,0.0172532062755952,0.0200390979089198,0.0272093220063872,0.0253460844800652,0.0241507824473936,0.0247831403449402,0.0223937732213025,0.0318936708196718,0.024507011324998,0.0333985514220827,0.028032712600861,0.0454978126412563,0.0435033603055204,0.0417224196933178,0.0490682442857267,0.049290578145967,0.0423585911005866,0.0422326072905102,0.0434801259458432,0.0363827988963185,0.0381554205029242,0.0310869111399887,0.040887745054794,0.0372386236932209,0.0450543245188977,0.0425716675638178,0.0433658545017753,0.04172833200735,0.0442011329203601,0.042074145668569,0.0519584121693163,0.0425553770086049,0.0460194656416798,0.0483654272470758,0.0535473135007867,0.0517319821538965,0.0549656929342206,0.0584344288330135,0.0572503593852717,0.0482177772543517,0.0633651614993554,0.0520458979142691,0.0594003125623628,0.05405451547299,0.0594820183222238,0.056910769508303,0.0626934227016237,0.0617177784345496,0.0613695193423437,0.0630194847041299,0.057814759555672,0.0595830951900048,0.059231560077026,0.0612780849517506,0.0640708379810983,0.0584705142688431,0.0626505729942733,0.0615041724520012,0.0551835568766661,0.0597366345190375,0.0580831015755793,0.0533705545544311,0.0552699629697787,0.0537333735609876,0.0486755961961138,0.0613031755882716,0.0585303003304889,0.0602693045981065,0.0514808172787056,0.057544111903871,0.0517533715272084,0.0511840455622414,0.0554166902999882,0.0701312103910459,0.0530540948010236,0.062312644576993,0.0669219603614793
22/03/2021 06:36,0.00298264538737138,0.00228364721144509,0.00366174554532672,-0.00142245978137188,0.00606678296351516,0.00265423841128097,-0.00438084992755216,-0.00441317727600675,-0.00107895474506996,0.000912996099932799,-0.00430461311025191,0.0021382643061601,1.39870819111144e-05,-0.00324986382701207,0.00371748797514418,0.00433884729377475,-0.000170832198683673,0.00260338022541151,0.00750153880117893,0.00439039395771228,0.00954613293118702,0.0117353942905821,0.0149404128683586,0.0119534127431866,0.0176089899175031,0.0217326757528564,0.0214015935269032,0.0244444820461266,0.0303281524206112,0.0307605673545053,0.0343159577257124,0.0374149719643554,0.0423017981799615,0.0450915222874277,0.0488096587404098,0.0541167519260331,0.0545628112761358,0.0569522851474207,0.0606504170804501,0.0623988052375219,0.0666804724446752,0.0733470012349408,0.0805766718952862,0.0881950729334369,0.0936435006787524,0.100073940458206,0.105764280068257,0.110819853414416,0.116802939799152,0.114976950524911,0.120095335128029,0.115864963675411,0.117578234715724,0.117908752633386,0.112312876016361,0.115374792598183,0.118254738072909,0.115422281826959,0.112488008301186,0.109821412889573,0.113447639375926,0.117369483535294,0.119336623430956,0.124217043094805,0.125366045214366,0.126452537722965,0.130286687716404,0.126691766595848,0.1232137069359,0.118388900439573,0.121604182174517,0.121596344178475,0.121900414379624,0.11979685288243,0.122021094984646,0.116341667700801,0.12159355842181,0.126266577859488,0.130306807128069,0.129551738947207,0.131809313038572,0.136308188670179,0.136273806065746,0.143431683860303,0.140053703371412,0.136672431172001,0.134955276084723,0.126821526836494,0.117246484479872,0.115129649071553,0.122822724404988,0.124444663765341,0.124215128187461,0.128120889477051,0.131202180767373,0.133328910491608,0.135067920290474,0.138187440285648,0.143044702641759,0.152638524947817,0.158856466002344,0.161494365851232,0.15955195980433,0.162993245179715,0.161427088643503,0.159237805989373,0.160857396297597,0.158947198584389,0.156152561369928,0.148188892672607,0.141526429930942,0.13347915281614,0.131938710944845,0.132787993415012,0.137410845465827,0.147399735705261,0.159522182665259,0.168279839722207,0.163773588701086,0.160562889118407,0.160447232979198,0.157577921580438,0.142979117577984,0.129298424144075,0.116855425453715,0.111407669413908,0.117246272532822,0.124937115152061,0.129064410181139,0.133724118849481,0.133762661529103,0.135690662319051,0.137836865130432,0.146985866588914,0.153731398414145,0.165843881656016,0.168668903909459,0.155230167101723,0.131336057591856,0.121123379043755,0.126300862935009,0.140583185569501,0.147775701105305,0.136458500659595,0.129713667651015,0.150674750860648,0.176001099804665,0.19728489145945,0.217879702723909,0.226178352903467,0.234739533113779,0.237013492840813,0.239615908611029,0.234516511006253,0.232828555116413,0.233553731316476,0.226834449664397,0.225106843003124,0.225875288001493,0.228426151568352,0.233471155311921,0.233239173345231,0.232129109333913,0.227527284335795,0.234806372632082,0.241064058534687,0.243626334385397,0.244394303687031,0.244455029180528,0.243284299851231,0.243674869691836,0.247966097485385,0.243751655608565,0.236015890761712,0.235398354727972,0.234667853817203,0.234957300621263,0.23469489278251,0.242273296031683,0.239246532878345,0.235057670600951,0.231782758710787,0.231237520653877,0.232172097122831,0.232177741980269,0.232332963501337,0.227680179968652,0.223750455908647,0.224861388027728,0.217169721099966,0.204186474558478,0.185244947071228,0.18441576779246,0.202277092879659,0.222019703535918,0.230849407907826,0.228614430882785,0.225800351198941,0.233523752484323,0.24333011633233,0.251645433375569,0.248064356638342,0.235816409577007,0.227760702427176,0.231515640669073,0.238188940441608,0.242568179634403,0.252202100037579,0.259130531883888,0.2620991878137,0.26083403008719,0.262266221142658,0.260522141278081,0.254097830083613,0.254133778085573,0.262188417162849,0.26935270247357,0.271829210633591,0.273522785090592,0.276535624225122,0.284308072385069,0.286379186441696,0.278797421986838,0.267969154487242,0.263144246753522,0.266975535270326,0.269642219489323,0.27177445246162,0.275950410829022,0.278209242187148,0.276802496250456,0.273993645087766,0.270390053818856,0.270135615144605,0.275483456266129,0.276605217809917,0.279092562812372,0.280951893968045,0.276986551698637,0.273697548529814,0.2700863407714,0.269720564691501,0.269311100147139,0.263261485835843,0.264924130890366,0.267557753287161,0.268715947517841,0.266164289440811,0.260436361537338,0.260388467112295,0.268351774800016,0.271601305596153,0.266653897940556,0.266093180055579,0.269782615860252,0.26931483090432,0.264068968186671,0.264091646778329,0.267829666787888,0.271346079772935,0.268575228836154,0.270941794574171,0.272448172769401,0.269520218785595,0.273112600586734,0.272561668958469,0.268647202127305,0.265008327506582,0.2624167605842,0.253229712787525,0.232071953205082,0.223139356992364,0.235244388973067,0.248124730651595,0.248384469625497,0.253320279309432,0.260877147729986,0.261538158901716,0.25272617085809,0.248112595925878,0.253465773501251,0.254055945909161,0.259210447708395,0.261063730877129,0.258428136202893,0.258343378962325,0.260840498437384,0.256163690129784,0.249801775024218,0.253317798950845,0.251279055856908,0.244515803241253,0.238368029555198,0.239483230475558,0.2419145306846,0.243183553793048,0.238221961246445,0.242226078200299,0.24964561296812,0.250670821121766,0.24715635380313,0.241587365872025,0.243596186108788,0.246869257620267,0.245140211575141,0.245475757006277,0.247758361792728,0.247650419271866,0.242735261648001,0.239891673888217,0.237865046709386,0.236703816165769,0.238033956943782,0.23017116553165,0.210440558344813,0.210506837641072,0.21701741025318,0.221102001794191,0.230197958237968,0.234532996602535,0.236192884622324,0.236014807280351,0.233736564503079,0.230549565255805,0.239035206718561,0.24165667917426,0.238521761047061,0.230544443284456,0.217822118250062,0.221278497892595,0.231941330921579,0.239388012190223,0.240159113820012,0.238226014025018,0.241379649784752,0.240118466881809,0.230464042107459,0.226879464196884,0.232324286984592,0.233709503011446,0.237131177741535,0.239687380450634,0.232136638437124,0.230746020264453,0.233301726782584,0.232482466212188,0.228310811340012,0.223572590631408,0.220723951393317,0.225318245497155,0.226288408785658,0.22617485185345,0.226379871804972,0.22947849379467,0.227774679139621,0.228876874414893,0.227830178658425,0.226558221522762,0.223267935037172,0.226465086002841,0.226525098543939,0.22896607984298,0.224387028973226,0.22574161294146,0.224543345906221,0.222140020606623,0.22337394746565,0.225738921831963,0.223835047134305,0.220663635947355,0.217464319652126,0.2178981443449,0.217912542431022,0.216271218027379,0.215264792658175,0.217369304550296,0.217779330177143,0.218683252040031,0.218208344247522,0.218895886873586,0.217001682713578,0.216965119999885,0.217549151177167,0.217264261441813,0.213349682229935,0.215691232832749,0.215214852770925,0.213995888690177,0.21478777854742,0.209356041536242,0.20799359703539,0.203967360955425,0.204128454049505,0.204772320734423,0.207002881119443,0.207195931138633,0.206590507586744,0.204711860573409,0.203807485140105,0.202760587896158,0.202137818398646,0.20331833735871,0.202925423119931,0.203180597393493,0.204649811147179,0.206355855314483,0.208887425209473,0.210699993547068,0.21219776291512,0.211832634229281,0.210625559022415,0.210750991688529,0.208072449518264,0.208573255361632,0.204688469415306,0.202662520403389,0.192858900576267,0.187270345250669,0.184872204414003,0.18730927722206,0.189365908288091,0.193096631862672,0.194931456801213,0.194546012884735,0.193024720391021,0.193875223731465,0.194285089612277,0.193781548228155,0.194501243849225,0.195981188740072,0.196246837993777,0.197045775407769,0.196382630559733,0.196694921965749,0.196836064775098,0.197936888656483,0.196837028957613,0.197351016192913,0.199256497880781,0.19899282914836,0.199957302344121,0.198221921432696,0.19861966204491,0.199347073432397,0.198192516625804,0.19620998443939,0.195730896069251,0.195176815433842,0.194967303887854,0.195338092364485,0.194807145303401,0.194049693226969,0.192638295296089,0.193622570449581,0.191716401522153,0.190497904697674,0.189796690951507,0.190403776589499,0.191976700897321,0.193106054856387,0.194410613163908,0.193520033580935,0.1928552010979,0.193573102627189,0.19263004881388,0.190072593429901,0.188907683434235,0.187405158172926,0.185911600293321,0.185866679720221,0.183670568585753,0.182623745096234,0.182326234261427,0.179625633722413,0.179868128356078,0.180103015554444,0.181624766266889,0.180771067127733,0.18286279429935,0.184025402884812,0.184598748745385,0.185171509424197,0.184982371207851,0.187261075758788,0.187284687632627,0.188475692260839,0.189964309959475,0.18923450487747,0.188211504675293,0.188416505865722,0.187445755614547,0.187323095120434,0.185630152196711,0.187932007401122,0.187953452221839,0.187463132165178,0.188122971570947,0.184826169189667,0.181594150269039,0.18100407245089,0.178305651595314,0.17755374710481,0.176760115392559,0.177441162212485,0.179966610014257,0.181655174691363,0.180246655160089,0.181652888024097,0.182391581383248,0.178973326494912,0.175557536832216,0.168461664589851,0.165390646399272,0.165768272617301,0.168795997193198,0.174593136154138,0.178809807048231,0.183264682228144,0.184809952716741,0.184834576114877,0.185518802731239,0.185922921838333,0.186541841075487,0.186651084422283,0.185585952380237,0.18493587351514,0.186142298910335,0.18737188415784,0.18783510087644,0.185584178032849,0.186666595395861,0.186289464137392,0.184757463432099,0.183766970275939,0.186012344882894,0.183372742951986,0.182405711545596,0.18292304770285,0.1840702033357,0.183826695513296,0.182534212812231,0.184058670955175,0.183178240231287,0.183144996543287,0.183084361356811,0.183600592709129,0.183129624782818,0.183266686782832,0.182832596593457,0.181674457379937,0.180517456263651,0.178635450245235,0.179225726808776,0.173698983901038,0.163911299253716,0.152296305042325,0.144477802996856,0.139869665519796,0.137418620337599,0.140859885448945,0.146329196041497,0.150552626933045,0.15419289923828,0.154854274483778,0.156206261005133,0.155606908768825,0.155884400726233,0.156600708534265,0.160417244916639,0.162637498710845,0.165241350409508,0.164792740183374,0.165637925883383,0.161069277572823,0.159926780767013,0.160002914655913,0.157440339818156,0.15905282190493,0.159449038950427,0.162485216302898,0.162456119252189,0.164356093448506,0.164816262280378,0.164200400598952,0.165875842272424,0.165042831081805,0.16703648330103,0.166863497325321,0.166363859172394,0.168019756839739,0.166735577860532,0.166603334204287,0.164780989965155,0.166438214606163,0.164143905274192,0.161185568295398,0.157586790711766,0.150284444644019,0.138905682503077,0.127387006050187,0.121009459184496,0.114608830767282,0.114493296519865,0.119076170032296,0.128100960359994,0.130870278672638,0.13407730278765,0.132668738091281,0.129343710189289,0.126506384540854,0.123189332895253,0.124017797001359,0.124374548001732,0.124221199704814,0.125688028333425,0.125588911630692,0.127099160699707,0.12921912421917,0.132354694118745,0.134556166666551,0.140300592531338,0.144338712312545,0.149816264469933,0.150878919821857,0.152337565904684,0.152648114991008,0.153314842599008,0.152548120970577,0.153754928044956,0.154657437426842,0.156175776870364,0.154921208373732,0.155744919941184,0.157279426462732,0.158849769080344,0.158142656287979,0.160597283762365,0.160108617838431,0.163591270677064,0.161460577140059,0.163308806306982,0.162790125654626,0.161958589761277,0.16184366595168,0.159788218343105,0.162560566355414,0.161195222298526,0.160026860041549,0.159921401943863,0.159403853544596,0.159913603873453,0.158441542368746,0.160564059643599,0.158568457873701,0.158044190400253,0.156323896171335,0.153535653984315,0.140973700622588,0.115617377702841,0.0877618598497479,0.0650293859352969,0.0502004484722109,0.0444313241537173,0.0467383564686897,0.0545152471574479,0.0609201111865348,0.0698545037958543,0.0839122984913061,0.0989130154366854,0.114485097217513,0.126052822739547,0.135711169244586,0.14201999687569,0.147092389077217,0.150209296546056,0.151204064941647,0.152087276580765,0.151972863511948,0.153055948608953,0.153663633588365,0.153528708238517,0.152582440399861,0.153071931748884,0.152653585702273,0.152974100154067,0.15255205169332,0.152108348641001,0.152722046819946,0.152184634774295,0.152724127956053,0.151294732671386,0.150345714040219,0.150203552941987,0.150734623054837,0.15165142448751,0.150125217571346,0.148566785708306,0.148947426549314,0.147230563330814,0.144557010087634,0.143557084708157,0.140912010212585,0.141503191913196,0.138773210683769,0.13743455921723,0.138938003092996,0.13892405990614,0.138286818850467,0.140271879964655,0.139107525923571,0.137415634083967,0.13855624500767,0.137705633699227,0.139530474477565,0.139266008479265,0.138934152930122,0.136899002891464,0.136267949305452,0.135317689549452,0.135590230753837,0.134049708928896,0.135312836964697,0.134956328169198,0.1360318749377,0.137346680029896,0.137916312833084,0.138205777811489,0.13685126159682,0.137613737522444,0.13507724098364,0.132450692387806,0.132152888051156,0.126784850803634,0.125805719620526,0.121854098142315,0.117708803903712,0.111274969880982,0.105961460480587,0.100696751361838,0.0977334287048779,0.0947356806969189,0.0955724795625127,0.0961634099778358,0.0973807781494048,0.101235561300034,0.105206807898135,0.107401364040304,0.10829514766184,0.102215725706824,0.0979942915043578,0.0981206045568286,0.101845421356784,0.108707409329761,0.11510005697847,0.114603581321766,0.110464539182969,0.110195393673684,0.106966529449334,0.106693117385256,0.108181854663613,0.110550701526389,0.110864397285632,0.11049127221541,0.112646039085912,0.113549458769168,0.1155342733532,0.116555402257844,0.119837773136133,0.121102956885172,0.121165286841657,0.122210025499971,0.125775109861912,0.124068108228745,0.123311047250672,0.125940983918828,0.128233456703653,0.126535650924271,0.126690556040628,0.125622766612726,0.127119457791385,0.127449634826717,0.127659419672334,0.128290208173438,0.128199313372949,0.129467061070408,0.128699260221202,0.127078868231955,0.123719776557651,0.122502881052321,0.12105816084076,0.1237072329474,0.122498062679909,0.120928853269744,0.115725875084691,0.112575319324493,0.114841037622863,0.120247501078043,0.121171648681531,0.123866876532584,0.125904669025801,0.127142952252868,0.124972117625444,0.124305844082974,0.12532631281395,0.1233409995173,0.125280109425769,0.125105712135662,0.126815271488166,0.1250215268529,0.121896453878265,0.118230351476235,0.114126879255129,0.114699503486498,0.11598060744917,0.119608217542488,0.122378768020785,0.124069329283614,0.122484815110466,0.121817197446926,0.125282579957454,0.122336516110693,0.123057621401183,0.121933730889711,0.120615581693741,0.121827347600324,0.121355792653348,0.119477370414665,0.121024227790308,0.122860790610343,0.121043125101212,0.118738408192532,0.117876940999153,0.119098948378277,0.116842379753607,0.120185967743706,0.120187514077996,0.12034423901804,0.12111096454573,0.117596508037225,0.119981128902802,0.114661943668773,0.117867760477622,0.118993793912327,0.118288267979673,0.119386345444681,0.118792615969452,0.114985216370421,0.116065817530344,0.112176683025323,0.111252089575979,0.105348344087587,0.101491993415026,0.0968764785107383,0.0920872363140915,0.0868771684086592,0.0816702294608424,0.0780428292301248,0.0773618710166196,0.0725209894697567,0.0696426052860325,0.0706495119418461,0.0727118357354448,0.0730151730530565,0.0775464208965765,0.0854929356397502,0.0903027103134303,0.0945886616683171,0.092959375838201,0.0877210999778792,0.0808093215857898,0.0747409768035635,0.0728485599594374,0.0688297377527488,0.0684719005690982,0.070372956400476,0.0729534272971151,0.0725474060515468,0.0746050229564407,0.0707792804842844,0.0674818886594815,0.0699642209453833,0.0704629727661154,0.0669092711513016,0.0670328022713033,0.0682220842710127,0.0671072463679333,0.0764589373479564,0.0756017736999508,0.0845743418413935,0.0877450258377741,0.0850658796734037,0.0869694195568314,0.0834228084156378,0.0837387741844451,0.0772205987434495,0.0792590071714979,0.0789151976679449,0.0767071803877102,0.0741649013965182,0.0723854428254423,0.064131042837082,0.0546061702868261,0.0511971620370724,0.0416334366397137,0.0366358753384067,0.0278032137204642,0.0239919708506771,0.0207917735667812,0.0168903775823352,0.0174905568323028,0.0179230521783264,0.0186823054438783,0.0186376896277883,0.0157531328507423,0.0181057408557273,0.0224054792028761,0.0352789184440113,0.0307328426921948,0.0353094486641803,0.0261092273239489,0.0278799587465326,0.0341195278140817,0.0224603701157981,0.016833021801,0.0332027552109277,0.0233251313989907,0.0252871279149468,0.0309005724189488,0.0253902310302236,0.0206695028589309,0.0363089915792997,0.034274392120126,0.0310092490368349,0.0339570450105013,0.034343148696864,0.0323318807665794,0.0314757146307638,0.0339136995201971,0.0370775965290456,0.0263040957869504,0.0405404957805384,0.0313525442903172,0.039718366888798,0.0395275977139252,0.0350893154612205,0.0363562555299742,0.0337661965936306,0.0422965995738945,0.0443080358138482,0.0480749580287425,0.0481042261702098,0.0473782408803374,0.0508505998723551,0.0475467219663621,0.0552865764453682,0.0482831440715231,0.0612992751462776,0.0691409928159588,0.0762374256078438,0.0763602144953858,0.0740512065009384,0.077765630682065,0.0709058068019079,0.0772456069830532,0.0659093077318083,0.0646990743493564,0.0596670737327722,0.0629587905440179,0.058372309322092,0.0623666542353947,0.0700541869730694,0.0671227768467503,0.0713706745741715,0.0739309950016753,0.0736011919294898,0.0688808154912157,0.076260959679225,0.0792247840999388,0.0826773687100131,0.0864894108270536,0.0867739124528707,0.08674988390099,0.0856317466767201,0.0875493004311668,0.0891521879365142,0.0951623160666553,0.0909206947763452,0.0923740729679433,0.093536736457159,0.0872825045487509,0.0845882627915631,0.0933723940764295,0.0935212047538308,0.092301368467567,0.0858960134624311,0.0930259810801625,0.0877756315572512,0.0898604137936232,0.0914482446079775,0.0934856502879021,0.0902051056730846,0.0921442823712374,0.0924050583786258,0.0943360409356787,0.0908586748953025,0.0947001976545314,0.0946467006575378,0.079766020342874,0.0981050728662709,0.0965413181798584,0.0861767244610776,0.0837001410373547,0.0820708768270107,0.0837120129027939,0.0862569630318065,0.0806200868607838,0.0825982458829204,0.0854685823064576,0.0856959051590535,0.0877200808472381,0.0837806649812887,0.0931102661757042,0.0881949181010902,0.0828377214240511
22/03/2021 06:42,-0.0038289977003401,-0.00409158469069938,0.00379552172746691,-0.00407384760004062,-0.000150406497547644,0.000806862352229455,0.00199368458818795,-0.00183323707717531,0.00165926903115245,-0.00150455729465712,-0.000901751409579468,0.00274082756362203,-0.00249203360453027,0.00437040947341566,-0.00214823815036215,0.00529001760856583,0.0031565429064344,0.00497465472635061,0.00631717159743749,0.01112696115619,0.00778356972476191,0.0145785523336194,0.0120072236475938,0.0147375246934218,0.0187257375483272,0.0205629587056177,0.023741498898351,0.0264788061515896,0.032250326160942,0.0370347725381221,0.0370678811521391,0.0421916699572829,0.0490502801087817,0.0532999953593936,0.0543147686363415,0.0592982249723853,0.0628135728701494,0.065934612023687,0.0622689643741585,0.0727892790037561,0.076859618102022,0.0802863826669153,0.0895093021671223,0.0984421722686785,0.104640120988168,0.110927622992123,0.112579964601531,0.12410904470371,0.127027819678781,0.127470797019189,0.125911554908608,0.132187015345389,0.129372458680348,0.131709796480069,0.13046931553024,0.131906348197107,0.128608466003674,0.122438238149494,0.127296378651376,0.122845542425314,0.127460086060091,0.130697810882399,0.132567409123828,0.134954326261867,0.135681349667139,0.144781047712528,0.141130638817701,0.141341854737288,0.140185105164865,0.135425692195673,0.134720241846509,0.132990588414796,0.136049529411256,0.133422053879893,0.132427437681046,0.132977388524555,0.13600488644945,0.141482922605549,0.142287393857481,0.145239448364537,0.145284655291401,0.147772325166824,0.154436668898838,0.161634856052672,0.157312919325155,0.156480794205894,0.146630123936368,0.143131312705175,0.131746005105641,0.129734010399789,0.13221230958059,0.140490326661549,0.140183823422162,0.140428772078527,0.145833681863284,0.148936555189707,0.151671105564388,0.156837140611917,0.160715118808283,0.16878136160413,0.175688100776998,0.179789705283321,0.179365097779074,0.181084065019489,0.182008202170575,0.183278659563122,0.181105999084616,0.177708184622812,0.177008706323201,0.166546564441244,0.157369110064569,0.149042549599883,0.146514617220098,0.149425979879631,0.158588623806219,0.162619697539102,0.180426601653368,0.185644088209119,0.186443247672862,0.179829116539069,0.181412060309337,0.175091433973929,0.161888391452922,0.144945618595946,0.129993364793472,0.127193590476113,0.13327650573894,0.141325916122742,0.147540842700473,0.152459673054177,0.152425704492844,0.148974800513684,0.156808538948586,0.166036148399422,0.175948861096485,0.186200199425908,0.190531106129187,0.178299438349064,0.150077401371437,0.132714913252757,0.14171526363962,0.158985673311547,0.162411912933465,0.154995985375789,0.149152432068627,0.171073333818722,0.199259740965484,0.226873302935887,0.246731179340618,0.258047869743116,0.26374417759475,0.272596216790179,0.270014238961585,0.268534144493155,0.265578646493136,0.262410865222279,0.261637235676894,0.25642188455409,0.253978858289948,0.257953904962668,0.264083406609701,0.267406993384672,0.260016530535286,0.257997145575348,0.265882055946797,0.274822665661246,0.280679331146656,0.275904396729874,0.276333103556526,0.276377859458108,0.275824550952923,0.278997810452435,0.27673380664749,0.271606610297128,0.267484695995948,0.26801122180899,0.267246258376845,0.269504680977049,0.275988867752966,0.27458183252484,0.267603329770089,0.264985234396443,0.265524781095769,0.264421858568618,0.266136999897642,0.265760438810614,0.261495321066605,0.25492331942279,0.256085694958166,0.247686254782671,0.231902275649236,0.21084977722241,0.209867986617391,0.231239027096945,0.255376608418745,0.262747756098117,0.261880856905084,0.258230093258966,0.266986584425809,0.27720152776884,0.285620896926825,0.283022872980259,0.271305203575785,0.261723320239505,0.26642096050188,0.273665133393739,0.278065623481722,0.290271213578943,0.294788783617793,0.298739763932627,0.29989801158369,0.300955018106584,0.299865141409377,0.290559885343804,0.291928813655372,0.301678471855626,0.308318339509981,0.310355171121603,0.312020162848766,0.319074106206144,0.325060971875163,0.327755505672743,0.320569460070403,0.308682484838156,0.300826844522648,0.307127502428291,0.310170327757852,0.312444767378948,0.316379348407616,0.318425712295251,0.320048854703078,0.313081465758886,0.312606692312258,0.30951753278534,0.314381074606238,0.319424427613646,0.320518139915267,0.321831860681139,0.319304540874477,0.315374686946982,0.310707735108641,0.310743925354927,0.309165468771621,0.304817746656458,0.304007751935043,0.305234978074084,0.307109439306537,0.303684173782538,0.299939820744821,0.299907243825947,0.309809946005079,0.309568093029781,0.309937428996864,0.306076527759659,0.311826914468066,0.309155735154556,0.304845742994518,0.302208637253552,0.308089808504161,0.310878534700325,0.309628301422565,0.31000981838437,0.313398704186839,0.312148675377429,0.314984182629213,0.312701619342032,0.309271803703747,0.304076431173737,0.300017534653681,0.290799858742727,0.26668067573919,0.25714621671119,0.270269386750909,0.28690257774856,0.286852904873684,0.293627153735661,0.300814061857841,0.301366518170633,0.291699355113784,0.287432216719377,0.290758711996815,0.295826465819026,0.297799256403843,0.300561114664938,0.30022511945998,0.298632882827887,0.298019015103442,0.294636280424935,0.288281388037146,0.288700984296355,0.285608508023916,0.280137715840986,0.272825603341426,0.277023961650021,0.280486400186689,0.280641693067439,0.274965152967191,0.279205901459048,0.289509371249124,0.291012842082409,0.2852759511882,0.280738604510265,0.280085824881254,0.287194419284668,0.28700735528861,0.283208171581824,0.286216908022156,0.285915242983838,0.279536882707389,0.27476361543576,0.274411527535838,0.272859586841809,0.274628878626428,0.265407419797764,0.245008830997799,0.244347261905918,0.249452677421023,0.255457508631625,0.266396273592728,0.267845182225901,0.272719346493504,0.274203113673436,0.270536028711917,0.268528652754958,0.278093546180783,0.280614819347683,0.275540667047111,0.267530172807618,0.25244591374895,0.255559242297258,0.268228618909662,0.275793238538869,0.277555493222282,0.276381602389964,0.280226530365112,0.275153201420483,0.266314150020469,0.263180495845994,0.265597169341899,0.269994345510951,0.275290848103454,0.277368473485757,0.269958155223278,0.266924492881896,0.269687205153241,0.269858437518671,0.263946232380878,0.258433096096405,0.255924243429466,0.260156470693677,0.261516718776263,0.262159057342144,0.262629672066109,0.265733969380691,0.26455526960661,0.264079760511821,0.263516730348446,0.262340138063742,0.25924006941688,0.26192338321822,0.263219403973765,0.262498835181181,0.261136482145802,0.259698472665067,0.259914199616228,0.258550147570541,0.257587284645305,0.258874997508866,0.260826384083486,0.256867362166821,0.255556459837887,0.24951654352428,0.252026613155199,0.252265275089741,0.249095557594702,0.251776391198775,0.254025462752792,0.255011726860705,0.251347448032665,0.251709397624565,0.25330451887637,0.251441569043601,0.2521456257275,0.250768158989486,0.249584869195843,0.247931841847471,0.249720922189575,0.247894435339281,0.248871142530339,0.2439318769622,0.24111782286554,0.237921232579251,0.237606408328145,0.238757730888285,0.240780251753409,0.241335883236021,0.240753365920711,0.238127586676544,0.236409334325927,0.238130737959456,0.234977255955936,0.236963264342603,0.236306302202617,0.236301082421377,0.237951431100823,0.239999250453307,0.242828295916294,0.244444599186879,0.244899884611866,0.246246545821221,0.245302140016387,0.245116228457755,0.241411845988597,0.240671341157723,0.237770788055087,0.23553225081735,0.22571686506104,0.216632903827703,0.216650127779504,0.218909717908507,0.220749493980125,0.224916069050351,0.227969874460534,0.227555548045047,0.226053467986838,0.226268671818978,0.224254438848774,0.22687564367225,0.229088909917339,0.228510143299562,0.227344642484863,0.228407448824518,0.226864479680805,0.228019109486983,0.225965279627132,0.228223714922251,0.227549209808094,0.228767259571324,0.23176330173582,0.232043338258988,0.23326664947689,0.231953406996486,0.231646844692893,0.230305921567238,0.229900691743363,0.228281387310367,0.22749228373893,0.228797857787361,0.226507791525605,0.227082780548069,0.2243739170366,0.225991761891245,0.222658764906383,0.225183704622654,0.222402637772515,0.221132652757174,0.22172313857718,0.220070841510404,0.223870559489482,0.224217451285881,0.226762087159358,0.225146920930761,0.225459142561652,0.223737824607977,0.222750005074898,0.221973106629285,0.219764224119913,0.21789064941222,0.215332994063068,0.21626173628532,0.214928290143085,0.213392062728423,0.209663399923001,0.210178679309545,0.208899606367528,0.209699094238521,0.209635945475308,0.211202800538578,0.21240618526103,0.213720981163762,0.214716295089447,0.21592011397811,0.215770920795209,0.216741232280995,0.216787728682049,0.220233454716414,0.218148134340287,0.220361562575612,0.218756615174339,0.219207224350223,0.217761567492585,0.218412068335138,0.21592945188439,0.218451917500761,0.218816646027099,0.218094798773353,0.215991416143888,0.214579488292425,0.211077323233792,0.209451224900676,0.208996263219447,0.206432608220551,0.206570901971432,0.207852227686492,0.210297379951888,0.205799953202414,0.210855698326768,0.210822318828795,0.210760894729581,0.20765827035147,0.203230775012518,0.195805831349103,0.195788376176091,0.191997291241337,0.197524810118936,0.201447931480636,0.21038846987626,0.211816923970195,0.213471063774339,0.21539488821795,0.215429771749882,0.21617098199773,0.216371869158984,0.215045287993473,0.217747668405003,0.216157576990444,0.21576153421073,0.214919597936708,0.214980495248545,0.21352920997319,0.215667133501191,0.214133274981378,0.214939953054304,0.214342160080739,0.213355315401696,0.213724353749928,0.212030174197952,0.214827663708656,0.213255390161036,0.211746098678351,0.213176537300872,0.213430554724902,0.212358524856868,0.213959038888649,0.211514682713966,0.212147658148088,0.210953964270449,0.21143176409496,0.209869104756361,0.210669182925195,0.209129885261989,0.208565188799199,0.206498355711215,0.201809937783314,0.190056591299275,0.1773805850383,0.167867188024136,0.161631954811497,0.158705004832022,0.164485936573428,0.169637173999173,0.17488923394813,0.178637655718747,0.181398384564878,0.180686866477877,0.184877073156,0.183499967767575,0.182863065644952,0.185318487185861,0.188981889305897,0.189960017266997,0.190622091586677,0.190443413175834,0.189332434717611,0.186334775470134,0.183795939900899,0.183292033680988,0.182951200206956,0.187367253664857,0.186009381282612,0.190201026439862,0.188970209677361,0.192704418302846,0.193061152074353,0.192003964810575,0.192980415207035,0.19254428115524,0.192490365289015,0.193037438718619,0.194243331087399,0.19265375644991,0.192334281122475,0.192653823754289,0.193264559818521,0.191034189258713,0.188319207450398,0.181312063275062,0.171946694427229,0.160580981852409,0.149041144381099,0.14055066686238,0.134889639707587,0.133959845786957,0.14009803737845,0.149367937839979,0.153330894367953,0.155635563429683,0.157092280745389,0.152394385440649,0.146943462779432,0.14609625556795,0.147361774376187,0.145440168016272,0.146460769561501,0.147431897801417,0.146414666055052,0.147948674719145,0.148590060439405,0.152738639841752,0.156203962006527,0.163111692628273,0.167587146004403,0.173358210379385,0.175430361580123,0.175520583425983,0.177044644233575,0.174950612529295,0.177366576388492,0.17590727532447,0.179154024869538,0.179833397250758,0.178984687164528,0.181273129756467,0.181672805706969,0.183492039203605,0.183476423443823,0.185258846831899,0.186026132896106,0.186417270135164,0.186826832264126,0.188819475690109,0.186827821534865,0.187524683036366,0.185272233518257,0.186667628363722,0.184897189147812,0.18470251569087,0.184199769098477,0.183898397341543,0.18468336743756,0.185088307039745,0.185001076085767,0.185228537906135,0.181655602732001,0.183747935534791,0.180616386310345,0.17718363086356,0.161642167624369,0.135342076047909,0.0993370413306654,0.0760160646211297,0.0596213136386497,0.0522395802915557,0.0543339144370599,0.0641679932195871,0.0735549154566168,0.0813418141024033,0.0978486039059489,0.113956112068338,0.131453823857062,0.146489932951355,0.156518301391717,0.165793460629412,0.170515468836464,0.171191367078041,0.174214716020279,0.175002547953582,0.176467920394907,0.176051081465348,0.176766116592299,0.17622187387336,0.175957910638652,0.175874029379648,0.176915187241166,0.174378361406856,0.176617169404942,0.175356676432793,0.175995601487332,0.174945828386281,0.175054769702655,0.175650190991907,0.176054933542093,0.173929987537434,0.174850769739915,0.172655613979853,0.171624501820949,0.1708535729816,0.171614325328326,0.16813986593966,0.167774602723062,0.166802335036946,0.162982392248049,0.162917298653438,0.16285443381647,0.161157906878359,0.159328104148143,0.161656306021227,0.161641603484773,0.16119653262847,0.160197147326269,0.160599380827991,0.159807416748885,0.15989172827588,0.160308687456967,0.160752569753035,0.16140873247566,0.158855956711345,0.157255334670316,0.157121065936767,0.155618006944946,0.157219323552637,0.156534200280294,0.157181036500308,0.156272399229175,0.15887389636364,0.1583046894932,0.158152133560883,0.158335761390266,0.157236336772913,0.156000172560062,0.153983928893517,0.150998626893264,0.150595743460249,0.148263280202506,0.139922251571608,0.136275088735908,0.129735711941719,0.121501383138753,0.11633336966588,0.113487783501342,0.110590796593132,0.10984703970688,0.111078388151137,0.112806707168915,0.116279387080994,0.12242690846291,0.126012671508886,0.123729828201457,0.120949273357473,0.116409994880767,0.114150103430285,0.117534184013475,0.127123176259097,0.13404269577264,0.132480789901353,0.129303083347882,0.126561917955766,0.125391062561017,0.124752706308863,0.124435194078824,0.12797536253365,0.1271757992137,0.13043427712805,0.129287943350753,0.129827849148959,0.132109432307786,0.135006632200562,0.136269029405745,0.140593101374085,0.139946597199785,0.143335339396567,0.143221041126228,0.144066783096416,0.144111358292193,0.146106694072631,0.145836876877017,0.145947540865253,0.144967655513068,0.148391911241823,0.145640185648537,0.14650922011646,0.147660895753985,0.148671505440568,0.148066320719442,0.147600790917674,0.14589456062591,0.145028219118072,0.141870804715921,0.141420987346053,0.139121506576509,0.142563505780819,0.141788708506702,0.138908465562119,0.132566797506489,0.129856037623451,0.128129494489283,0.133933612373098,0.141773904254497,0.144716785819373,0.144798660554068,0.146420497722057,0.144997406025652,0.145501359387781,0.142877969644924,0.145238418831058,0.145573910843029,0.145429070006668,0.146395111745029,0.144915851921622,0.142168092646747,0.135342161900431,0.132896001790765,0.129941096496159,0.133436576359597,0.137244010223682,0.141194634144321,0.140453421816022,0.142350651175038,0.144370548651795,0.140173581276368,0.138327249214809,0.139657571969579,0.137528433784852,0.139929272273361,0.138035057961131,0.140297976590844,0.137609000083034,0.138231837826323,0.139854806025932,0.138846814729308,0.139373514497996,0.138923626901515,0.135452179688638,0.135559196112719,0.137640192815983,0.137616235816791,0.139053901225507,0.137706802336826,0.136026971775096,0.135992530812236,0.136073961764018,0.135031278828214,0.133998525204988,0.134670939359166,0.134376596748721,0.134459143384819,0.134716271999116,0.13177360231082,0.128100650129297,0.127107423853687,0.121727452721781,0.116924273511894,0.11427908524341,0.105895541589217,0.100753283448377,0.0955474854299746,0.0915081495751358,0.0879695613107663,0.0846031378414371,0.0826354443240869,0.0849914392320388,0.0848067538529048,0.0815551318202166,0.0910554419982076,0.0954860960403353,0.104505227635832,0.108319562892953,0.10766556304315,0.099564138640181,0.0942460810775748,0.0879030703359334,0.0831640043336452,0.081683403309025,0.0817400072340135,0.0866056151350163,0.0834247562528826,0.0867807177511431,0.0869173642639484,0.079624896294536,0.0787215187770426,0.0780705389788197,0.0812951922544957,0.0811102957058978,0.0801398224332677,0.0797532931439591,0.0816907919797045,0.087014869033757,0.0916861785550885,0.0985856097274461,0.100652072746669,0.101134633601773,0.0980876685208111,0.0924901775903545,0.0931562830110878,0.0887059128126865,0.0904114505543687,0.0894225598910035,0.0913463821263656,0.0900735255425862,0.0819509939917975,0.074212797276223,0.062162591735419,0.0583720458197806,0.0493938937556484,0.0420665018892212,0.0349338020087214,0.0303889951564581,0.0233457586915829,0.0202420312672357,0.0213742122816713,0.0194065137043241,0.0219803947515803,0.0207560645260062,0.0232798541313481,0.0148142830193494,0.0251621534922986,0.0453230173732852,0.0436916549880408,0.041679270834663,0.0362490131377819,0.0403367018215501,0.0304754190666138,0.035732938391211,0.0292235983189647,0.0278902262207271,0.0294916544834548,0.0290097721446525,0.0335753817541728,0.0421065421052818,0.0414039342854833,0.0247589459196937,0.0362500929331119,0.0345922958609371,0.0281829821547576,0.0380120663680441,0.0299445917897281,0.035171447186796,0.0363736410460936,0.0394331334318892,0.0438898791558716,0.0367030502214346,0.045318738426829,0.0454410922287345,0.0515491181656416,0.0393766660451644,0.0392804726693973,0.0430028204662343,0.0538225823765477,0.0498172442789821,0.0585305361548504,0.0521732495020223,0.0578223620234523,0.0559526615875278,0.0571621617929522,0.0576007836972129,0.0551729320572382,0.0648720786116922,0.0741501156190455,0.0912289507920089,0.0863314377359646,0.0797096634881277,0.0884103083825647,0.0856738174774777,0.0839664266848419,0.0803379366005623,0.0832310541110958,0.072818989754707,0.0744202587217572,0.0726610914549027,0.0771125858660106,0.0748931324634697,0.0871116734758395,0.0800539834128534,0.0848648709665053,0.0915925721109133,0.0826515453955691,0.0841777788513389,0.0977769740834775,0.0946411841635366,0.0933650881920688,0.0964966661851256,0.101315757326219,0.0929416802422819,0.100873923462301,0.0989581711191433,0.110860026448361,0.104576044271745,0.0996791733354565,0.102320445070331,0.0998921409817397,0.11038622589155,0.100615732723062,0.109397039043737,0.100344438061456,0.106029072191614,0.111970522710827,0.100843776048205,0.10406885500977,0.107908678618267,0.117221066323544,0.102459882905111,0.111291151491219,0.10272274862969,0.110375703349975,0.105576711006209,0.106590801248348,0.108157111772358,0.103489257197257,0.10292856462279,0.100751788780845,0.100534554429979,0.0943408960142243,0.0982387898253581,0.100653501899215,0.106659978222353,0.0984453156175358,0.0965857260088238,0.10319152087757,0.105694388990866,0.107461278497421,0.103036028429242,0.105746570415662,0.101453521435598,0.0912522803858166
22/03/2021 06:47,0.00194870796595544,-0.0021237169569584,-0.00256355152261419,0.00040732830131314,0.00207148290489425,-0.00321216731573076,0.00415694741440168,0.00279061240515706,-0.00218329176020141,-0.00157389186186059,0.00171919195477147,0.00142260691930376,0.00149638260127807,0.00414227625195519,0.00510541569688849,0.00206259557841674,0.00369653053232986,0.0073016178696177,0.00965342963341212,0.00744622580828093,0.0151676890480636,0.0145394681437495,0.0187140475000296,0.0209048025469578,0.0242021621994853,0.0303792284119611,0.0342159532595454,0.0326817382208748,0.0423946448535189,0.0434845134273205,0.0474915148271872,0.0533137918624015,0.0565588125376401,0.0618577984336189,0.0684127278596586,0.0731551257115947,0.0727182816147681,0.0773872071144251,0.079502692044515,0.0853565236561892,0.0868777722370105,0.0996805802435125,0.109135228516402,0.119175745480667,0.123595325466338,0.128145049635298,0.135576330657636,0.143831398737821,0.149164204868674,0.153099518939759,0.154442237661178,0.156810424375706,0.14946705866684,0.154689417674319,0.152771412733454,0.154019754646824,0.152883014817329,0.147751025153338,0.144816015157325,0.146086154628889,0.148500248791138,0.156014541674401,0.154171764201733,0.1635846565425,0.161296939982291,0.164934671962103,0.163399792068108,0.161611371795406,0.159173775668662,0.151140541802157,0.15782604094803,0.154273493812527,0.159727713650685,0.156530377143916,0.156212684490474,0.155808943963121,0.161009814924173,0.166747389831057,0.165996587655747,0.170238428126448,0.16814440370356,0.173826197899482,0.178097716827622,0.184856595387951,0.186081205206902,0.183401714575359,0.174367392835953,0.163427455957505,0.154192750553727,0.151903802543094,0.154116853008785,0.159871556134737,0.162377908879751,0.165349911225753,0.167352458774841,0.172686154840246,0.173777091853275,0.179815284091178,0.185290077809075,0.196529815377686,0.202411707697893,0.207369279799191,0.208179239446325,0.207299293031717,0.209071824834524,0.209294449192067,0.20869800520492,0.205320645609572,0.202234142682338,0.194065393007925,0.182670716096292,0.173711743236599,0.168017432519747,0.172585448784764,0.179701412653167,0.190559719451596,0.205929340404721,0.219220274434326,0.212859068666727,0.205760955269776,0.206916370943104,0.2011817274805,0.186556469482445,0.166000429265111,0.153341621054802,0.146242667952968,0.152776590148043,0.161831071987309,0.168422123828388,0.171373287365626,0.175267157784897,0.17408524459709,0.178579089874831,0.190488615063398,0.204528278270653,0.212029486913298,0.216459434204589,0.203019584954909,0.171085054967516,0.151532218399172,0.163591467255522,0.18108183239017,0.189694077877867,0.175073345811448,0.173011514893223,0.194073891758894,0.230649943472345,0.261050800457206,0.282413465935201,0.292786034717569,0.301358856136109,0.310962656224957,0.304658337428836,0.307967777865538,0.302156477868927,0.301374607355874,0.297028797209366,0.292239209632734,0.290436370356928,0.293365576596838,0.301892561656238,0.304564648908903,0.295297598402877,0.294793958414815,0.301849763268417,0.311931311273467,0.312684140246013,0.317206045673252,0.312852332602355,0.316509187818817,0.312870263681045,0.316800700361772,0.315023432809403,0.309253299012867,0.307947683429252,0.305817282122872,0.305096958157837,0.306842431707166,0.312745297755455,0.313193481709673,0.304588013316532,0.300617804148231,0.299113963958744,0.304298536811102,0.300643311002593,0.300505428222823,0.295572680507812,0.291351169630822,0.290070403478525,0.28192667993966,0.264534944302547,0.240854674965034,0.237523396106055,0.263055037570233,0.287554444522971,0.300581283488901,0.296925697851607,0.294083609488322,0.303462827604756,0.316123397457242,0.32442243645291,0.321950918358736,0.306155585881768,0.298012533697201,0.303013053349797,0.30968059605788,0.316366985942067,0.326978499431176,0.336390681280768,0.339522887305786,0.340412806421348,0.340850328479438,0.337360105548946,0.329738428289043,0.330786008837902,0.341861573122823,0.3492222832143,0.353689100395307,0.354234309313575,0.360605516422662,0.368743771618384,0.371806921042466,0.362648331509971,0.349162049917415,0.342937176950272,0.348274009523006,0.347839813424466,0.351187029094346,0.35888353277389,0.360272929344882,0.360590985744846,0.35607464015123,0.351550651634132,0.349774840393841,0.354910246076558,0.361698516109851,0.360303322700888,0.364053613244451,0.361995574966867,0.356240283679743,0.350688198529738,0.349572306442894,0.348512887778256,0.345227447894851,0.34424208896092,0.345516562395178,0.34821298291789,0.343959055793093,0.337969454541813,0.33746645177281,0.346761065364523,0.352131542968243,0.348033662277582,0.34689083626917,0.350801205350917,0.350762043316442,0.341506079279807,0.342325511456415,0.347845718195108,0.353763805166642,0.348234038642874,0.350196405175773,0.353083556563599,0.350528976632188,0.353906037225547,0.35126687020246,0.349452724917992,0.344325754114381,0.339352123265908,0.328019540407573,0.30146560209905,0.288572944691916,0.305821279266965,0.320997701100359,0.322538391553718,0.329242004934816,0.338462399674768,0.336794769762978,0.328280900354804,0.321636325673832,0.328701365184326,0.330006222466803,0.335513448045838,0.33944235315901,0.337024044994858,0.333414119676735,0.336552282690298,0.329967397338805,0.323952533634738,0.326257866437273,0.32273112577114,0.31731747410131,0.308779946240803,0.31060527088561,0.315200228551801,0.315478449010045,0.309490645643568,0.316321701264933,0.324364878603796,0.327304054679416,0.319470073761446,0.314955461015784,0.312862987999695,0.320215921066668,0.320513405944008,0.317266277281213,0.321429853307584,0.322195081415001,0.316232001562528,0.310959969505887,0.306547486932792,0.306624721994991,0.308850878902427,0.298962168688299,0.276539099902815,0.273540069901565,0.28102153387385,0.286126389737838,0.298289819868848,0.302696972930308,0.30333120413438,0.307301869737442,0.303625565592442,0.302025385923757,0.308458734061334,0.313721413571357,0.307989725310586,0.299978468296297,0.282931302691704,0.284658163920798,0.301698408326646,0.307436266323349,0.309617239880957,0.30900051500995,0.314926186334263,0.308779987391525,0.299660122213213,0.293457721482194,0.298815627082692,0.301655194355731,0.307831315129496,0.309290927640972,0.302454395656869,0.298475861342767,0.301997983275569,0.29998033206757,0.294121420016824,0.287216488899305,0.285700028309649,0.290589496637411,0.294037211265933,0.292010718827363,0.293617984839173,0.295842247999871,0.296468685462307,0.295550894146445,0.294543508909135,0.292461744046942,0.289014480837086,0.292028721058417,0.294893524551041,0.29253280052525,0.290677076679181,0.292267948493321,0.291702428020469,0.287566502808751,0.287717643753178,0.29007339342544,0.291353330218724,0.286262600546031,0.281776804796782,0.279301401554435,0.279736198379804,0.281021321732596,0.276755618385729,0.281990859597855,0.282394421784311,0.283876439157946,0.280781975219866,0.280816909170376,0.280883791502347,0.278881944868215,0.282959934823937,0.279856996568135,0.276500411534652,0.277141508892683,0.277899373602552,0.275895945313871,0.277128052700527,0.272778561937409,0.269297944295865,0.264629420004076,0.264504698113189,0.266177002038372,0.26753862553546,0.27000719571293,0.267430412155864,0.265826202027252,0.263070744572099,0.262765989192365,0.262442830150324,0.263272413228823,0.262045734928116,0.260541471476637,0.264786357008238,0.267390357531251,0.269922351882963,0.270495973127253,0.272839053715224,0.272067440276881,0.273112422266345,0.272468220360659,0.26865563970052,0.26839806469092,0.265177663349593,0.260169600887415,0.24939801129482,0.242909229252901,0.241011916254692,0.241220948033313,0.244964477480361,0.250501113628193,0.252027735933131,0.25119958303274,0.25002801485329,0.249476648777018,0.251299056501378,0.251536359388839,0.251575437103787,0.253408817143946,0.251905126149324,0.253324266599871,0.252007090180964,0.25235113378648,0.252202273277632,0.251800666992091,0.253246204248497,0.255217582174238,0.25678677292289,0.257511551097786,0.256674593035744,0.25436876779782,0.256321680554982,0.255695770487772,0.253668848808753,0.25206756589076,0.251011182690117,0.253249099419233,0.251001465779238,0.2509810368055,0.250393205519045,0.250916424420028,0.2474720070429,0.24770701594925,0.245536027035002,0.245149155318091,0.242569043364674,0.245062953558075,0.245812819641005,0.247990297967651,0.249208162198001,0.250659252595858,0.248116522577805,0.248688161970199,0.247446970801279,0.245991818583368,0.242855226859432,0.242033166387544,0.241265584867063,0.239428859566645,0.237076286938798,0.236715577895174,0.234700332875565,0.231691226153664,0.231508786522433,0.230747005765282,0.233568526973624,0.230256811399165,0.23472839154776,0.237273555338685,0.238066988167708,0.237910205345722,0.239237950635074,0.23892831262585,0.240918685994154,0.242294248535468,0.242651161303781,0.241005612548346,0.243152032601977,0.241449808272169,0.239359495590085,0.238790309027795,0.240151220295164,0.240856056019088,0.240725459819924,0.238963419617248,0.23811515971287,0.237614137071976,0.233965724780718,0.230423938558359,0.229104549448328,0.227378012059562,0.226152784220981,0.228166358091327,0.229317935223699,0.229793002403164,0.229746901650959,0.232709545527518,0.231151656815154,0.228241160055168,0.22425504579154,0.216293703645096,0.21181350106451,0.210821236202512,0.217723574870418,0.222898375552801,0.227911563560497,0.232455959821096,0.234692296292534,0.237094235527277,0.23469521814302,0.237365771500851,0.236385014821453,0.236352991483765,0.23580230929526,0.237603907910689,0.236967881640634,0.235924362748127,0.235936465790757,0.235387483153951,0.236820842316653,0.235012407667347,0.234528462157568,0.232763466302652,0.233912019301601,0.232813214100327,0.23205199959406,0.233428343277963,0.229760033974796,0.233339175146229,0.233097624724388,0.232231696500153,0.232424826130316,0.232843560509348,0.232018708377825,0.229961820596711,0.232219317143207,0.230589263504458,0.232708421899265,0.229091744363311,0.22769075329744,0.227773094993861,0.225438731370346,0.220039780083301,0.208457152761356,0.194277688635095,0.184491554931275,0.177725004356658,0.174219226671364,0.180372621003874,0.185963345467921,0.190590064264582,0.194713077531114,0.196270943463411,0.198783330606038,0.196696768356015,0.197566264251964,0.196645442448616,0.202135442311587,0.207597020895541,0.208065097104301,0.209474477132419,0.208128227548003,0.204198564527078,0.200831357040557,0.20150324344641,0.200070399739092,0.201565895829452,0.202098147438622,0.203722502462716,0.205886414124949,0.205900701444372,0.207688571459967,0.207797484000012,0.2095928893195,0.208921428855707,0.210571118771597,0.209755584242479,0.210727240673572,0.210654194810376,0.209572753427439,0.211145587688685,0.209315857127524,0.210577211099942,0.207171635092675,0.204944859814812,0.196572710815007,0.186628116714549,0.176269773891607,0.160712140612122,0.152316045313661,0.144002546631603,0.144019069416942,0.148572911243191,0.160425703533449,0.166274503896929,0.168541224947098,0.168248872225826,0.16327386081649,0.15768242699513,0.156359738506433,0.156056510185793,0.155681508420816,0.156330846204609,0.158551940470443,0.1589419067242,0.16042274870631,0.162834101100456,0.16423310506914,0.169289194303046,0.175012058527771,0.182164425098153,0.187761021018998,0.190051337407275,0.190893208720627,0.190630900789166,0.19132214630961,0.191908828408779,0.191288501050133,0.19406199361726,0.194711043669102,0.194998548316014,0.195247303529579,0.197600504199004,0.197579906217816,0.200463211565174,0.200891797624291,0.200132705468536,0.201597886098175,0.204489254335914,0.202875365885869,0.202889798517307,0.200598084658409,0.202776595497402,0.200363544412208,0.200689845675769,0.199759975498406,0.201017145936058,0.198959633842173,0.199771829701526,0.198071619563019,0.200032287957591,0.199015904776151,0.200203916170679,0.197804299802081,0.196483618913681,0.190520437931474,0.175415315817571,0.143368610536769,0.110019544158644,0.0813372512835898,0.0643919808564844,0.0555546030655452,0.0605032595606402,0.0694422884619123,0.0783042133773001,0.086712976318059,0.104407129345433,0.124368706701663,0.142654908413192,0.157324335621788,0.169865990772009,0.176781986716871,0.182627954209437,0.185649177188678,0.188389911878471,0.189933199817454,0.190213868184239,0.1898679078366,0.189886736092961,0.189449551815491,0.189966010916142,0.190996424391295,0.190183252409392,0.191709355446346,0.189704566393742,0.190342222166807,0.187319894574804,0.188495487569033,0.188941313446606,0.187151425404605,0.187623871582057,0.186447032079144,0.188900968020465,0.185535210764169,0.186094302576589,0.184870806024815,0.184082220531881,0.18179552289074,0.179790723496984,0.178585664651789,0.176618632450612,0.175460093920267,0.173502866860434,0.173311399891155,0.172575530279505,0.173943122668218,0.173472842582896,0.173554029999868,0.174138115138265,0.172232994062966,0.171653013249743,0.172433697849326,0.172925003982096,0.171765704347719,0.173658992693414,0.169903195397093,0.1704888960767,0.168226920746964,0.167765851744638,0.167274044413003,0.166794870141315,0.168515044285948,0.1687419584432,0.171153603618053,0.169628532604147,0.171865073954966,0.171093755489436,0.168747071083357,0.167150186636402,0.164824768820978,0.163284341636445,0.160576590328317,0.156635049948281,0.151551389912131,0.14587809843478,0.138050563028004,0.129857325101606,0.125543886898555,0.120798042697207,0.118860574397304,0.115069736464597,0.118515827896722,0.12103372509107,0.124793949650253,0.130533217745894,0.134846057736486,0.133214824001013,0.126371825005377,0.122094258754926,0.120476648927289,0.126650074867345,0.135473393600731,0.140401370405143,0.140939733274762,0.138000686756675,0.135306858192068,0.131883903323957,0.133037539035857,0.13369006901845,0.137147944578104,0.136171516017418,0.138313301929857,0.138336234219237,0.139628403061576,0.143171527776789,0.14342368931839,0.148443036624497,0.150378308238517,0.150691903564481,0.153154873669572,0.155681964140575,0.154630115840187,0.157485649216298,0.156418956923693,0.157019885925565,0.156366357068593,0.157409614543783,0.157333236243927,0.157180175909651,0.158385179655715,0.15786039744193,0.160373504709323,0.158728625273478,0.159181838892469,0.158622487708983,0.15533070829332,0.152712578659702,0.152165318201565,0.151245565596313,0.15043675296221,0.151667229230303,0.14807842739039,0.14265854512189,0.140911700741647,0.13940753111738,0.143850711662072,0.151935168328772,0.154942378470544,0.155924904739691,0.155962227273411,0.154013257622869,0.15495378199186,0.15391824208918,0.151282039891278,0.154421787416748,0.154436754925065,0.154083629176564,0.154002344817734,0.14880342063805,0.147188081282576,0.140517437818052,0.141118171821461,0.145692791745325,0.151256670421391,0.148434049404142,0.150899937759672,0.152001920220877,0.152188455064838,0.151125902102685,0.152713433970877,0.152460941369621,0.150851400336597,0.14878533019632,0.145638202152239,0.149166022917113,0.148578051245052,0.149410215533985,0.14970716197094,0.147180278887297,0.146439650199714,0.145183923259393,0.144741844762783,0.146329329404799,0.143650403027379,0.147434920705407,0.147562077731812,0.147363442282631,0.145099078737795,0.144857582993703,0.141776711875121,0.143500765491212,0.142437681050087,0.146310135013786,0.142319163496872,0.143047821816938,0.142806475145124,0.141344362461808,0.139180488094914,0.133273322275077,0.13261929287053,0.125213383835289,0.118392236755562,0.114830568920905,0.104457656623653,0.102350643780481,0.0966412853315303,0.0919983220129923,0.0878439589638562,0.0854375706192387,0.0895147372781265,0.0871362027689942,0.0890287178423712,0.0936278828527383,0.10310058562559,0.108111564399881,0.114960118006786,0.112660490803553,0.112430087032812,0.0976344504844829,0.0942292586227317,0.0880062771289649,0.0855546089256951,0.0873600473395994,0.0852097882666273,0.0883603672871232,0.090024741764813,0.0870793041283911,0.0853093405255846,0.0821781871143098,0.0828821198004925,0.0838189483307967,0.0820540849866525,0.080322036282058,0.087286822323057,0.0849659647093909,0.0871220616555677,0.0959242686130293,0.105031656198127,0.10706956920482,0.106121615557884,0.103185957971646,0.105452652203724,0.0977027014788782,0.0945196964575224,0.0925293993150375,0.0945398458794173,0.0970453411116069,0.0945220857848223,0.0891710976012732,0.0783885562020444,0.0653625558574241,0.0611775075982653,0.053618535702868,0.0432541570958574,0.0365588727267013,0.0292196217800441,0.0213968762442462,0.0186053273560578,0.0190400382656022,0.019529463353432,0.0195801416866619,0.022034205827943,0.0163856319510411,0.0260914303579727,0.0264691461105554,0.0444165644363102,0.0395148297251172,0.0427811232605271,0.0415501428473835,0.0380642197137793,0.0237974493319242,0.0353035167350839,0.0262048667039215,0.0372414429373889,0.0304506653128597,0.0419532195260317,0.0329799604198667,0.0254406780103091,0.0462419070678073,0.0451552635936373,0.0364207439789343,0.0390347482679552,0.0396217829194355,0.0445650303843891,0.0292193063413395,0.0435970435342699,0.0428689205179482,0.0437318972607906,0.0427015625274474,0.0397911195474608,0.0444364230080413,0.049782276868895,0.050415432041216,0.044558831280917,0.0385148068147169,0.0488527241944384,0.0556701569161565,0.0547306168039352,0.0505107463704896,0.0558768209694132,0.0657652473110457,0.0587440846858834,0.0615811706328748,0.065758455458597,0.0717758860926956,0.0751058865609302,0.0841442143643722,0.0940464230652102,0.0927476090088373,0.0888245904667994,0.0989044585569454,0.09609982098801,0.0950465958420905,0.0889867694856466,0.0843217768422216,0.0786003650018176,0.0789455613346076,0.0802506782839962,0.079691741717641,0.0817871574834036,0.0846191045853628,0.0816059966560193,0.0898895499294856,0.085667611884589,0.0964538479507363,0.0966065410955246,0.0985327338904935,0.0943941200836727,0.0983382387512945,0.111098846389562,0.109383464201062,0.105146982875221,0.11152487401527,0.116378702206569,0.107262707210141,0.114553160015516,0.111085055122345,0.112544893663396,0.109212267938157,0.109649567682634,0.117559377212009,0.111207031860529,0.115731043613454,0.117493416686466,0.112448372798949,0.118045025390723,0.110954600592933,0.120312213849011,0.105139516457813,0.113660398291146,0.116859714804982,0.115826733140606,0.109979629492122,0.112919562091611,0.106627732040833,0.114670178970505,0.114669711854229,0.115278554824058,0.115347519632312,0.116571308372136,0.104680346975971,0.104850807533125,0.119202414063916,0.110869858280764,0.103410501132241,0.105044704103346,0.113719258212267,0.108544358646159,0.107662137293974,0.11351772849272,0.10755137615869,0.115476994189498,0.0993748278925493
22/03/2021 06:53,-0.00191043592271388,-0.00324561631326984,-0.002340673975829,0.000240014853456774,0.002291061226256,-0.00105437177302263,0.00193048746640474,0.000476947007508889,0.00413267226991674,-0.00411262968970246,-0.0033505803105672,0.00796660967363466,-0.00467997707689137,0.00182989157057657,0.00433452657119032,0.0117770283871157,0.00619402190607516,0.00510797295400808,0.00735359604654386,0.0141756300821803,0.0137277645184561,0.0180861695925113,0.0191416932120712,0.0248035160198092,0.0281923724982848,0.0334277711509609,0.0356915355021925,0.0435312648988344,0.0439735891585949,0.0481827186236939,0.0547001545364188,0.0581595221634028,0.0625348097210651,0.0707951941964571,0.0775787686290046,0.0795007864978938,0.0851481671074051,0.0887572745901471,0.0902109754992178,0.0933973218381284,0.101063096440443,0.111276085389471,0.117294607469931,0.131196564675736,0.143575289299317,0.146429967324224,0.155538917655782,0.162285193000781,0.16627712140163,0.170173546508312,0.171910845869404,0.172172228070003,0.173920701987012,0.171678659692572,0.174384256115694,0.173287131208724,0.172164162065387,0.165634195423444,0.16225503063253,0.163455624177038,0.167807151746585,0.17015367524445,0.178708595489515,0.177841071690868,0.183102174206649,0.189186156878527,0.194631103987689,0.188091854544156,0.179350082437867,0.174075318229738,0.173831991816238,0.175370339808219,0.176786574107437,0.18198667413532,0.179838330167906,0.179946542461449,0.183621763077573,0.188490873610111,0.191999242797441,0.195474083161141,0.19409024369715,0.199848456802586,0.205059703661346,0.212158834141596,0.212087478995263,0.209360694265397,0.202209734201003,0.188774021066352,0.17699551579062,0.166677616296233,0.180076831111688,0.18538789963813,0.186150191906803,0.193325700178907,0.196992773243729,0.201502102939481,0.207472137779874,0.208674909209822,0.216131539106727,0.229254876560807,0.236186142503831,0.244535166586789,0.243873310294913,0.246442984395288,0.246142480834495,0.247226926256469,0.243057472038052,0.244275741627496,0.236845567783304,0.224099230905701,0.21554384434927,0.202507514271457,0.200309887602832,0.204105207465718,0.212217454195093,0.224684962498131,0.240714815125687,0.257411739339287,0.247186980924596,0.247028673927043,0.243606856395767,0.238964492720389,0.221637748495852,0.199073560246907,0.181162597405174,0.171110135793673,0.185989556350532,0.190445839814485,0.200418375499316,0.205806987475759,0.210265402806232,0.206385140370842,0.214209225442167,0.230486319955438,0.243391929230184,0.255824668323869,0.264078904164072,0.241720978112185,0.2025063402455,0.182686666846274,0.192429757341871,0.21958337285551,0.226747889483471,0.21239688590375,0.208365484192322,0.233810795236929,0.27602393701904,0.308108209412147,0.338679705724716,0.351100697483305,0.365662685236675,0.374307604419402,0.370249081878882,0.371346856187814,0.364626240086641,0.364491686867403,0.356177516790127,0.352078356881303,0.34671273699495,0.354737175686853,0.362065142766349,0.368157871781642,0.361542969699747,0.357189816526082,0.368589912573626,0.37736839697589,0.378919977462091,0.380569733702701,0.38106666594879,0.378215352909959,0.38097382244734,0.386129943195133,0.384512281724518,0.373929081477308,0.371261662338486,0.372413231590344,0.366583357487376,0.373378986320035,0.382072374028872,0.381791891641143,0.370341160512939,0.36491185431721,0.36741724764289,0.36786819639066,0.369416817882649,0.366094850412596,0.36182553881366,0.352711873575315,0.353184107970322,0.34464108416371,0.32203759507003,0.294128663021038,0.289286143469394,0.324154483168777,0.354000924665429,0.366716027591301,0.36282330736375,0.360381102288402,0.371611082538021,0.386988822361911,0.401173385706948,0.393769462859414,0.378356799220458,0.367571930233063,0.373426807336997,0.380649242428443,0.388891431289152,0.402926724690815,0.413808258474671,0.4168184894869,0.418444922880234,0.422368604006864,0.417622152493052,0.409767502259476,0.406468443732637,0.420528847647189,0.430902160076659,0.433002878788082,0.437186261941888,0.445027993645061,0.458079596899392,0.458047562330214,0.448421800364431,0.431847540782123,0.424365970168387,0.431249449489775,0.433732842677613,0.43720042916471,0.443764827403843,0.450723620224003,0.448151922948798,0.440413850053379,0.438216546446072,0.437486755619165,0.442829443060647,0.445973546931954,0.452637196121769,0.452084016442712,0.449167367601061,0.441532944632708,0.436962813061306,0.435582743003728,0.435677296185297,0.428012309627833,0.427194059046917,0.430614890148099,0.434361088046457,0.430491556988121,0.422879964032689,0.422245524226896,0.434537181582069,0.441425978899045,0.434580449607697,0.435099615680458,0.440483401210912,0.437432443461507,0.431812884449682,0.426595336068509,0.43734825745284,0.440021868502109,0.439631516284627,0.442820616771734,0.442577561380641,0.44574536370015,0.443858817226854,0.446219971910322,0.438346503528771,0.432399405630892,0.427273695909718,0.412946077115687,0.381541532797039,0.36479527722826,0.386444112583122,0.404621483354983,0.410055579776523,0.415310178072776,0.426129732502005,0.427243697328134,0.412910523001528,0.405597282591031,0.412340377001393,0.42001837975294,0.423697750506233,0.429656929227777,0.426054957952361,0.421899339760598,0.426176027289496,0.418709193324447,0.409883978865146,0.413753883892941,0.413652106068402,0.401692723415301,0.393334077983263,0.393254613974743,0.399938356727183,0.400365855916158,0.392896787820385,0.402372309205115,0.409724220516181,0.415474636197824,0.408106313379877,0.400899311990472,0.400571713794032,0.410016208582094,0.406836015666202,0.403771478958069,0.408091599594469,0.409477277462213,0.402011220185378,0.394133801829053,0.391625511174058,0.391220249233278,0.39093854983725,0.380514893003613,0.350041092764489,0.348756024871808,0.35732391456015,0.366836361471105,0.382538378237222,0.388240069047618,0.389472362527043,0.391983925726185,0.389081331640866,0.384874367548752,0.395821268844335,0.399163418836657,0.396680614438849,0.381891261010797,0.362450373729316,0.366073277541397,0.384915108206676,0.39745722777324,0.39729669976841,0.395365041957803,0.400144907328156,0.397472876342339,0.382883554141629,0.37551116678451,0.382983671889139,0.387033106962399,0.39269043680907,0.397533684031542,0.389207391861884,0.380858398491338,0.387399021725962,0.385823085535395,0.377987728970032,0.37045735806896,0.366830440627798,0.374480260788372,0.375900109794534,0.37852358840371,0.376682617008727,0.381589205273844,0.379798486311967,0.380544752648455,0.379494754963174,0.37529537771471,0.374363815491649,0.373814603220284,0.379706064430342,0.378619394142953,0.374687920950761,0.373993689081815,0.373650638467195,0.370216532152152,0.37114022458729,0.374755680262681,0.373744012262642,0.368356625497907,0.363336471533396,0.362906702913169,0.361188459442523,0.36045744363731,0.360584979448167,0.362043135198259,0.364665394085871,0.364693579772974,0.366915639077795,0.362553795913707,0.364053698914416,0.361098548311598,0.363739024551641,0.361196736824765,0.35705365747561,0.358938652395591,0.358418592987438,0.357262008375754,0.357233196562885,0.3529705856108,0.348474063405782,0.343912861864996,0.343424020728375,0.34446594415692,0.34728458519984,0.34874861466004,0.347423669762621,0.346044394066963,0.343312145498795,0.341986106033336,0.340651067190205,0.342505580797401,0.339237295074641,0.342633345570678,0.342636830443245,0.345121352299094,0.34949288650237,0.352922956616808,0.353090689197043,0.354432854498657,0.355892198564381,0.351581249605777,0.347923290890881,0.347484633879268,0.345236726222081,0.337998072485179,0.324770254480195,0.316654359198515,0.312520667857079,0.317208537310501,0.319019455617054,0.325333836297025,0.327560883173501,0.327789637594276,0.326377105400585,0.326271947821636,0.327444510290156,0.327236216171543,0.329405605245196,0.330522816199689,0.331301424703038,0.328378223637364,0.33054688495693,0.32921526883795,0.327070674460065,0.327868385658437,0.329797646247193,0.33263956279128,0.332265069771099,0.336305517516434,0.334240015127536,0.333428915378201,0.334857318989299,0.332635485859114,0.331592135955086,0.329579416151618,0.330423837835357,0.327370002930739,0.329176639305705,0.326781144544163,0.327652707271079,0.324429252969512,0.323350379512548,0.324729859310638,0.32038518858889,0.319189722811218,0.319121605505833,0.32098984165062,0.323784614720219,0.324023566827987,0.325665519529702,0.326577009064214,0.324686239369815,0.32386817368768,0.321976462550791,0.320306959020489,0.316996422078746,0.314563544563496,0.313158183823698,0.313686935460305,0.310689439528973,0.308010644558556,0.304193467386105,0.304524083301115,0.303513151684365,0.304365894633508,0.304054506158225,0.304128952122122,0.306785046564465,0.308480170454283,0.312271178191063,0.311149248758744,0.31196794193221,0.31279763876895,0.313570476512843,0.316581159994938,0.318915197535695,0.319304068429529,0.315515710018771,0.31735317686014,0.311464112068792,0.313786236481864,0.313310767258198,0.314721419690736,0.31635239918262,0.312874972245808,0.315111749007705,0.307445498760024,0.306938972252749,0.301551097570708,0.300242168852643,0.297796648957285,0.297527406616345,0.299634371082264,0.301382445651957,0.301707157473507,0.301797581018073,0.304865013219965,0.302390712330619,0.300635098312988,0.292271609760497,0.281933927868425,0.277654426781442,0.279741539458458,0.2850888023107,0.291847316450564,0.30036376781515,0.304168518529629,0.306154134975348,0.309986176452857,0.310028401129417,0.310913694449431,0.311820978558653,0.311506915874524,0.310261641093486,0.312570082057978,0.309513335010624,0.310056675599934,0.309560639346363,0.309336280580222,0.308134883840104,0.308924822645101,0.308717734733309,0.303810797462843,0.306306927092299,0.305397606408357,0.307217530352548,0.303514012577942,0.306891750655835,0.306468263283907,0.303944740709224,0.305825380703005,0.304963643528033,0.305611550646165,0.303253876094331,0.304575579763327,0.303151970294344,0.304493173733593,0.303215603414083,0.301523159871252,0.298268099712279,0.298153974066671,0.296568652699293,0.291032982206666,0.273853272457106,0.254157656349694,0.243414031910068,0.236338700059313,0.230185759166427,0.236696811184876,0.245415623324607,0.253564244260219,0.2557434004954,0.260467752205527,0.262959109001477,0.261634631918475,0.260823913043574,0.262007983411901,0.26791282649763,0.270397348307122,0.274557803896989,0.275311253289455,0.272735224835013,0.269510519031417,0.265578065352219,0.26378150097311,0.262713688171777,0.264026865112115,0.265892929603933,0.268756192981655,0.270011985845651,0.272911750143749,0.274936345125821,0.273993073678336,0.275620529443295,0.2764847429136,0.277883584790653,0.274481848616152,0.27865056240593,0.276519616516551,0.276379735303706,0.27683167674014,0.275138563576498,0.27716482093729,0.272664489512972,0.268631320510675,0.261252315902978,0.248721818893482,0.228612525552096,0.215282990622436,0.199506762834042,0.190247244084148,0.190365631444558,0.199227787097219,0.211864362967771,0.218680344384833,0.224565127943119,0.220934514032895,0.214840464078516,0.20939278658431,0.206122480611501,0.206598485658822,0.207480164869853,0.210539528596299,0.20774221862092,0.211297833418842,0.210905256433968,0.214081253686834,0.217353857585704,0.225379063822516,0.231474090982863,0.239054136496489,0.247363975993081,0.250906553755372,0.253217406824677,0.2521970783898,0.253608630992176,0.252620779720864,0.252615547027422,0.254248670609359,0.254690459926366,0.257649514889876,0.258842645895188,0.259466072366101,0.258758619046714,0.262883182422754,0.263542038635538,0.264484676915507,0.265815047905122,0.266496172270405,0.267001143990515,0.266379501155636,0.266190029402501,0.26472284827892,0.264695502446916,0.262760069723768,0.263751197496554,0.263627090441378,0.26038652706431,0.262938254342087,0.263593594220396,0.262668434190205,0.262778935834047,0.263426786942097,0.259763647258682,0.259119545028633,0.252012806747079,0.228595204021713,0.191838828104681,0.144123505510155,0.110887003466753,0.0853573933322649,0.0777175836865907,0.0819648843819111,0.0956175261621589,0.104864100214377,0.11819341219636,0.139941656446033,0.165281522433535,0.1881624121209,0.208260394691506,0.225108443196318,0.234975190517427,0.241431142707757,0.246299808996652,0.247075271582417,0.248412074418931,0.250399391734433,0.251210108308401,0.249255444594891,0.250738382271421,0.249522323688855,0.251729042893173,0.24986452016404,0.250781617873555,0.25012411828003,0.248006519335624,0.249448289004676,0.247872266337669,0.24915097779338,0.247573346003033,0.248433168803623,0.24802028696245,0.247030346985043,0.245869026761531,0.245945076980277,0.244856536501833,0.241536962656342,0.241004392950589,0.239266208512333,0.235599452708753,0.233202168494975,0.231668037717875,0.232617143957094,0.227759020847493,0.228768235222491,0.228975273690392,0.227934124692081,0.229255364625897,0.22816992818802,0.228398493876481,0.226571257368485,0.225921269703591,0.228007666517118,0.229101254576117,0.226823863171515,0.226814414734075,0.224162937410463,0.223235619713231,0.222515629606088,0.22193579165236,0.22276540642335,0.221977413785901,0.224987200297967,0.223563891688949,0.224847318688081,0.227521936163526,0.225379204647072,0.224217359416347,0.22145360186904,0.219188071851546,0.215163740629316,0.213375439161893,0.207136728582763,0.201404060643608,0.191644409787994,0.181301284140188,0.173538232214948,0.166280232267865,0.160969116476365,0.156901891506483,0.155529051723499,0.157879935804248,0.162038862649457,0.166266210569886,0.172007372683168,0.179102963797497,0.175613247658469,0.170443673231431,0.16323731122811,0.164202128929556,0.168634729009714,0.178980479794261,0.187563791879411,0.1872329940092,0.183713320482047,0.179760357563973,0.177530755333725,0.177625036986593,0.180102231957611,0.181425277825394,0.183346796306261,0.182662348270184,0.184009332107944,0.185076770316275,0.188956751555989,0.194574552869831,0.195441287348869,0.20001708741098,0.201850535514293,0.202079840919068,0.205593689356053,0.204451252406622,0.206545739339839,0.205421339931572,0.207914316045677,0.205910886231101,0.208910656683701,0.208127456538735,0.207803817790224,0.208485699199451,0.210412499319024,0.209317112076667,0.208659671546006,0.211951534008661,0.208152831889817,0.206175275196957,0.201911509424718,0.200216855921016,0.199469284202091,0.199080325312507,0.202668288054675,0.197015304563857,0.191681602515886,0.184094238588274,0.188044717358427,0.19209030484395,0.200636343483879,0.204734987912218,0.205454830641029,0.20711775083532,0.203972154968921,0.20564980327958,0.205821978418968,0.204358484842702,0.203925041160917,0.207262188049141,0.205553228755285,0.202698429285679,0.201767485148824,0.190337800422574,0.188560232277535,0.184853034413066,0.191301415762937,0.19217038971176,0.198875293853597,0.199969927579549,0.20102702692813,0.203245623580379,0.197120670420743,0.201319343463082,0.199490863014141,0.198860655025027,0.195841452527275,0.197381012384204,0.196852384846052,0.194781374815463,0.199124148032323,0.195655058773661,0.19887495326953,0.193948079527345,0.192844317973401,0.193819602109939,0.191193910703719,0.193473975411912,0.19374217552595,0.19740844607869,0.195632797256699,0.194870200218735,0.190557947465754,0.192220216541362,0.189774131527702,0.188865533226818,0.189175319224561,0.192009990971921,0.190336312258012,0.186889661656744,0.190051443981688,0.188512856144419,0.178945150611416,0.173050884001974,0.166742099582541,0.159758885582867,0.1475945020244,0.144057374825942,0.133377467283112,0.132301847705345,0.123667972182661,0.124631256750395,0.117357166474261,0.115172877779961,0.123380114775139,0.119212986854712,0.129907998723784,0.133797307173257,0.148806175523695,0.155628092933334,0.153917312094673,0.144563204287642,0.135314052584241,0.127641637691464,0.116060315424828,0.115239333788627,0.116019085379807,0.115155362615734,0.118342017953302,0.126021925734844,0.12290609240964,0.116555128399336,0.106880933073358,0.111583027615249,0.114924468764475,0.109126777439145,0.113874315811172,0.115787257322154,0.116611847751103,0.117883402183801,0.132449273009921,0.141143593240167,0.144201192172108,0.144117953900152,0.13958583622545,0.133424290005713,0.134930466605784,0.127341425870889,0.12926960426675,0.129078826513669,0.13262847598335,0.126985571821683,0.123592221806792,0.104489836492845,0.0907986219679723,0.0820735386327802,0.0645490452708589,0.0593867334722924,0.0453396516488081,0.041717575761711,0.0300400670722651,0.0239072758619843,0.022973932593135,0.0270190684607711,0.0231939660290006,0.0312590589399118,0.027848427924922,0.0258749219622074,0.0378933946359264,0.0572234132796413,0.0610588316700583,0.0618067062957501,0.0502927407959241,0.0419611554290431,0.0497417589288093,0.0543546897403396,0.0318334367667491,0.0406607585423394,0.0382188026533831,0.0462305994944672,0.0455812965881438,0.0526317647348669,0.0495876492535491,0.0555846003385257,0.0428232555339466,0.0487072480483329,0.0562797489906082,0.0499839957675085,0.0476732810924899,0.0487227896977282,0.0583089991053337,0.0601195492317703,0.0544125975518828,0.0556215474157388,0.0549193606613284,0.0663344037230478,0.0662524501110715,0.0668890518137512,0.0613392811637328,0.0620204737313159,0.0739626349282649,0.0780650990734984,0.0803644256681296,0.069010117667877,0.085349702818147,0.0780787512703695,0.0869175829604519,0.0876273980221696,0.0874929365427569,0.102473229076148,0.107567858293072,0.116343489543238,0.125885814376409,0.125333155854359,0.121113784769827,0.12690591404325,0.1219492851669,0.117351000309302,0.111634288732058,0.103417163888099,0.111106020905974,0.0960504100955606,0.114474598800323,0.103918049709044,0.118812607594844,0.118799368328763,0.120664124496245,0.116106895308282,0.119089472378457,0.140845516013596,0.13450568180791,0.130683018419047,0.123175877629267,0.142473487108694,0.1418444669634,0.128247069567574,0.152497659799443,0.147890571366144,0.152632014516643,0.142186417684359,0.148252953352428,0.152439952609205,0.14412747674399,0.143271268535537,0.141584343322717,0.151263558217623,0.143538376815617,0.15863923536125,0.146401391698896,0.156634447768166,0.145097739094794,0.152645885823061,0.145227064165989,0.158782656580872,0.145325759481851,0.153182503551705,0.147580852882079,0.13634015621661,0.154402566028244,0.151657016936943,0.141047798322749,0.143081223336038,0.145856301461044,0.140820139819256,0.127112845159501,0.150749425618034,0.14198534400591,0.151811312365019,0.145968239336032,0.135732410811019,0.148122728268165,0.141368184868083,0.138429486585814,0.134437289970761,0.147314106326862,0.147253842268504,0.148904844734055
22/03/2021 06:59,-0.001811948547003,0.00116719676427985,-0.00292982244490957,-0.0024390283499501,0.00017135078753332,0.00155658691374226,-0.0042061893183075,-0.00259234924031007,0.00329596386762001,0.000293465195568263,-0.000851206750664301,-0.000355719322148453,0.00295460489763101,0.00238578956874106,0.00482962830525185,0.00411213454208575,0.00401919098107976,0.0143618049515236,0.00528217778371356,0.0135184406042377,0.0165949857220702,0.0173090003610859,0.0241061650518383,0.0347983085503689,0.0347476255765635,0.0394156586092645,0.0441561281368293,0.0509651349679636,0.053345792435953,0.0604427021937316,0.0680356001470524,0.0712720383977931,0.0770421528140853,0.0877576545256554,0.0958706463982876,0.0990034334657083,0.102366898523494,0.108488662185383,0.110885849296663,0.117838630655549,0.125858186153539,0.135699595821791,0.150881671341455,0.163248857772134,0.177566748314511,0.182023709104018,0.195528327365536,0.203331686813925,0.210686034946469,0.216879711531266,0.217680590428185,0.218205794109516,0.221072749499434,0.222080381228891,0.217447995273522,0.223737570787374,0.223076718830524,0.213556747204506,0.214810541887143,0.21112386962205,0.219194612510644,0.217359342220839,0.233222291845395,0.236976379438601,0.239196514010032,0.245760084841545,0.245413183757941,0.244441503293522,0.234893788523058,0.229053607243736,0.232662869227105,0.239186160128983,0.239815863266329,0.238576658202082,0.239211273905085,0.241597212358977,0.248679445780833,0.253162326952225,0.261486267755218,0.261967805055504,0.259824110877691,0.269840342457615,0.278341702049943,0.288310328941075,0.292702059620009,0.288265421572851,0.277138410156472,0.259254338027261,0.241687696629381,0.237861348329168,0.24420679712222,0.26303557439642,0.260427725978787,0.26443213516139,0.275627650037701,0.284078081752424,0.286130576156534,0.292730804700123,0.30655622120475,0.321698259138645,0.338849391679101,0.348303541257924,0.34283191453688,0.346964898314403,0.349199067799523,0.353060975833962,0.347554434596073,0.348667418339321,0.338416403168425,0.325580767971285,0.306178822988717,0.293591001535592,0.289982107013993,0.29525322538941,0.308866736850402,0.325840270341624,0.354737387533189,0.373950705112737,0.369204215693507,0.358259308396361,0.359833809622792,0.353204789450865,0.325464108819897,0.295616005239451,0.26859395800757,0.255607341331514,0.271653600973494,0.28848211853365,0.296030168807894,0.309151297561908,0.316204394854612,0.313503935780535,0.318971182360784,0.342260816155715,0.368320286737516,0.383188122449505,0.394156136884121,0.368190063404417,0.306168234959057,0.275270495789743,0.294540848753276,0.335079468770532,0.348329967355603,0.324623905200283,0.31946938277887,0.357588477058204,0.424657901922004,0.481894572233038,0.524587595004215,0.547280920418464,0.567921681343973,0.578557846517182,0.578479481473044,0.577409016527421,0.574442034097955,0.566188636754984,0.557912610895709,0.549675194230047,0.549100180698651,0.557596291863169,0.573641590086547,0.586196767221907,0.568702189982788,0.562613774307976,0.580642039646567,0.601209629523897,0.605394803979086,0.605098102945666,0.608338018513948,0.608307087169465,0.611182955609584,0.616455722167482,0.617743444620804,0.603339439571962,0.595958715649929,0.601855284681242,0.595350119810469,0.602141865539789,0.618159883657839,0.619717427190436,0.604641547292945,0.594063354747437,0.599516968471611,0.600267854181896,0.602919914320525,0.594550388970239,0.593563587899418,0.580243954197406,0.582408133883722,0.565022877460556,0.534773501028585,0.483980763855787,0.476985958278646,0.535488695798489,0.584054857211796,0.610085062901733,0.602878090415058,0.598460132780559,0.621792314329098,0.644324565669852,0.669096806707496,0.660237175295824,0.63475007088527,0.61249241069158,0.626357707579194,0.63894331474298,0.655147460402283,0.679593206857317,0.697612647886185,0.7071138573958,0.709118505807855,0.715917634409671,0.709295613903688,0.695373621311627,0.694266539429814,0.719088047535143,0.737513518158193,0.742865636349299,0.748486654276524,0.76381399780915,0.784330670227984,0.788234689411295,0.774941870213365,0.744840005855596,0.731020984758144,0.745160730137712,0.74859498228759,0.756577555562829,0.768626571278914,0.781948767776475,0.778453050953258,0.766220336955226,0.762574870527683,0.760883161414319,0.76962364589886,0.783433171793262,0.790385515552498,0.796087778040789,0.78955977492519,0.778460628334926,0.768481981775341,0.76863160026074,0.768127110640658,0.757596291117029,0.75688812828642,0.766091435467622,0.769297486146892,0.76551094400484,0.749939280634953,0.753957152161186,0.774334996438502,0.78606076257608,0.777577277573784,0.778061014202036,0.786096705114283,0.785558938920294,0.773421029554149,0.768712957749672,0.783454625900835,0.793379221765059,0.792161513173722,0.796881111733,0.797216848022449,0.797709960476769,0.80353343436645,0.805512131411491,0.794474026473829,0.786478919938308,0.778253305035914,0.749999987653304,0.690441975545407,0.664994433503146,0.701937263202059,0.73889075798831,0.747160886554427,0.759519421760674,0.783313271072426,0.78047175156837,0.762102584439868,0.746208091040453,0.758796671990522,0.770093298690403,0.781101272999861,0.79028974292787,0.782533565512357,0.781253855628285,0.786298364019206,0.776567414502179,0.758141408054548,0.763905160051685,0.765399766157214,0.742451583724108,0.731184103710626,0.731596808889351,0.745657685229849,0.744402473038071,0.738102585681382,0.750145852381262,0.76924132368418,0.778144544810933,0.763071657589049,0.751081760828859,0.748250449166551,0.768095954995548,0.76560698629892,0.75860763954432,0.770117088333007,0.774198218460366,0.757269797478299,0.74283067166415,0.737901218647972,0.736753407103328,0.742341387594204,0.719416606016216,0.665643574353059,0.659944384679995,0.679188973870193,0.692839864565095,0.724933120167024,0.739121049482599,0.740689332910294,0.749284707962452,0.741446377476294,0.733188687980054,0.755951170145597,0.766653250207875,0.759041097963635,0.732112634002347,0.694848142529862,0.701164413936266,0.739507606034834,0.761486951834978,0.765072234913616,0.760848457674312,0.76932788365313,0.766564499919653,0.737183297270398,0.727101840206383,0.73875954164876,0.752103154136267,0.763226827212505,0.768252747223605,0.753949976950167,0.741964421470809,0.754125516332741,0.750433973334551,0.73467693858655,0.720243122325137,0.715742266882732,0.73111042398738,0.736391782589195,0.736514552563546,0.737949478894529,0.748124919052547,0.744638590467633,0.744303876107428,0.744114282810619,0.738130096990442,0.733017564693636,0.737549027648579,0.744654600828379,0.743827995411043,0.73767071149452,0.736936207067878,0.739394338587967,0.732012371651662,0.729841162372887,0.739027178519303,0.741085471391347,0.73222293236329,0.718414221372697,0.717050092233398,0.718307586238402,0.716425412061947,0.712169447000302,0.722179920768555,0.724312471484451,0.727631991676337,0.726365697668682,0.724117718125727,0.723077759884241,0.720546633048107,0.72755077371626,0.723581898071309,0.71402825223771,0.718164378848189,0.718014339667901,0.716082460546362,0.716324049602961,0.708592087996773,0.69912331406695,0.689813234655233,0.69013444715981,0.696911663384085,0.702755798339838,0.70557909463503,0.705298443929903,0.69621950833879,0.693829937166881,0.693647149333497,0.692127499447369,0.690167736456186,0.690449835581429,0.69305735633004,0.698529228578468,0.702454367915692,0.710829110250977,0.716636015140707,0.721443860828864,0.723305498248557,0.721194032498237,0.717605326230772,0.711108425603441,0.70912458619045,0.705816882499076,0.690373584332517,0.667546465293866,0.645365475022742,0.645770029465527,0.647565834861519,0.658777038590093,0.668658469665051,0.675583097876713,0.673957032623681,0.668270540738752,0.67261486263467,0.673266613052623,0.676931463881992,0.681070492407178,0.680691033246165,0.679599812174562,0.680450524193489,0.682481219905609,0.679511536699625,0.679393115170279,0.679263999229039,0.68381967919948,0.686012656871152,0.692810021849554,0.693693363616139,0.694664988723856,0.693804169667522,0.691432296755517,0.689889758664711,0.687776053766815,0.685668963152438,0.683209027454551,0.682626968426773,0.68234220468286,0.680978819847259,0.6802402937716,0.676197689221907,0.675053313349521,0.672945099962661,0.669073369905836,0.665800293646909,0.666281315229676,0.670504427339143,0.673942620997256,0.677748951052837,0.681903879406654,0.685428975944019,0.681333450140908,0.679397559482778,0.67773309192004,0.671611073491719,0.666139365238207,0.662276349071365,0.660821134483535,0.657485165280722,0.654234150319818,0.649928053407536,0.643909282424764,0.643202960975075,0.640366108715574,0.643452931639322,0.643139457163008,0.64556256253151,0.650316034893276,0.652966670218723,0.657375864711967,0.660615924490815,0.660743134028794,0.662821413341054,0.666129953579184,0.671014688619356,0.674809148271455,0.676055533651961,0.673985322040575,0.671492940300129,0.66764023751826,0.665381637216239,0.667279744305526,0.667912835473959,0.667983940308614,0.668674292468246,0.667345146586723,0.660004454287157,0.652620580944546,0.648399483315428,0.641580975024468,0.634335722713925,0.636436957402562,0.64296881147564,0.643685415126044,0.645997079277932,0.650267118317823,0.653701258063476,0.649795762916795,0.647496711916919,0.63121297470786,0.607154755701974,0.596019592011452,0.601377816959513,0.610739094618529,0.62857011284058,0.645595475484643,0.656531106477286,0.663287014450421,0.664639915218604,0.670248808873756,0.668436474167154,0.668603899320504,0.667891215765418,0.669530734508288,0.669458462759231,0.667686557039733,0.66988716406435,0.667168618151926,0.667498604045923,0.665581908401884,0.666203761990232,0.665387309028536,0.664323026158851,0.663900062200962,0.662987328354852,0.661397777902568,0.659916001870594,0.664368214374744,0.662519667339823,0.663491350129725,0.659966327313406,0.662457227142317,0.661608543523628,0.662583890016195,0.660577195649798,0.661443464396865,0.660006514225991,0.658195091848756,0.658146706563709,0.654284039506369,0.651029670985741,0.645642081204443,0.631418627653368,0.600724156360462,0.558801684476092,0.534616631572866,0.518907425411561,0.510568838628059,0.522018287030947,0.543746011229536,0.555512809903042,0.566012128660406,0.575537688167044,0.576754469245468,0.576002455203367,0.575147569291694,0.579140009865126,0.589534937682713,0.59924290864593,0.603232527805383,0.607362079159699,0.603085712751008,0.597363664818551,0.589792825801323,0.584067951453687,0.586197541717427,0.582839082076594,0.5901696202639,0.594412963658129,0.59881465299245,0.60256327783554,0.604678142837104,0.608327519488398,0.607931593362726,0.610178302051331,0.609825265210225,0.611965214026991,0.611835496727205,0.611585929069695,0.61278827802335,0.609552728202479,0.609204656921662,0.60620750296178,0.601329436627539,0.596391275662495,0.578788085388875,0.547744474559342,0.515985550615974,0.484469743058949,0.450826547612825,0.432376874634634,0.432179796466188,0.450614331894663,0.473764910420388,0.495197115061895,0.501427237444511,0.498818967705847,0.486052495318213,0.472222989950817,0.467240409010689,0.467657859978154,0.46917546594186,0.472089019040372,0.474834641867868,0.475917858442408,0.478853983361434,0.483583859111413,0.491238709826442,0.504550349636494,0.520419356591215,0.538197909493751,0.553386238490688,0.559455729063803,0.566347502091816,0.56362127226478,0.564501222257199,0.565878333437629,0.567639847577631,0.567710461977779,0.57276571602988,0.574416097814595,0.574519092987639,0.578567283230355,0.583334984390931,0.585432998382821,0.587695057712929,0.590367918778617,0.592953585997983,0.593214378104715,0.594027743719639,0.595727987037613,0.595164620415679,0.591339942698112,0.590864690968124,0.588081238461833,0.588224557430009,0.586288895276331,0.587089469724709,0.586932297421471,0.587553283418398,0.588128578974914,0.588546636323608,0.586997920361136,0.585724585909595,0.58012820832393,0.564432853064151,0.519975945370264,0.430960032718878,0.329585897949805,0.249732628782968,0.19880390260944,0.177392917391352,0.19184614791226,0.221595605714137,0.245152078471918,0.275817671532269,0.32297355855988,0.377872293933594,0.430414606343465,0.474294279842857,0.506620435733927,0.530659603479752,0.544895034473024,0.554270358872308,0.556380834612171,0.563737259074897,0.565580319395931,0.565309935010442,0.565479527638142,0.566126499979212,0.564465950215364,0.566027866347474,0.565198043567319,0.566760146676071,0.565351142078927,0.562542513739513,0.562626773913234,0.563089653817051,0.562531661601193,0.562384593913164,0.561546215881416,0.561269133399894,0.557700499524349,0.5572272557944,0.555285546674391,0.55299033552027,0.549235463005228,0.546106754483981,0.542615143879842,0.536804343084018,0.531112386152993,0.529762852009656,0.525299861230531,0.520699939851681,0.523142456780352,0.52198314528841,0.52237168735632,0.521384818793061,0.521151472346373,0.519855162629263,0.519331666387062,0.520917883240831,0.520724378134458,0.523926301708022,0.521579511618285,0.519988656267565,0.514749596082253,0.511565552144195,0.51212639788819,0.510155424015594,0.510171438805335,0.50808825834914,0.512823593117717,0.514732576893944,0.516786846544738,0.517407425512132,0.515992952115382,0.513541411836999,0.507070878060074,0.501408360008266,0.497922542430535,0.48968929661124,0.480189168372055,0.465260712930392,0.44821102049939,0.427654170630362,0.406841820771729,0.38825429549925,0.378172612693976,0.37130078632229,0.368658261335303,0.36994432343569,0.378980243991243,0.388891755074176,0.404754946037661,0.415715791961246,0.413760511341234,0.396937138438447,0.381218030867876,0.380787438025032,0.392775477391211,0.420730612132377,0.438262850132647,0.440236664745991,0.429469406712763,0.421713011623343,0.415922900532399,0.410913995128856,0.418994090582951,0.421371913676725,0.425784537644119,0.428323531726928,0.428173636834288,0.433196075961115,0.439973914065823,0.447363951351303,0.455342006878977,0.46402654091806,0.467574194993979,0.469303772806846,0.472115058197488,0.477085053894004,0.479394346502871,0.481253763343019,0.482251345795815,0.484004502438477,0.484190858330129,0.483396619566821,0.483450200920282,0.482555812011099,0.48712678347366,0.487678928323985,0.48833858748719,0.489272972972251,0.483276445414701,0.47578504261452,0.467141865088266,0.463289333884233,0.460559336257261,0.464809516808373,0.467786748868845,0.458035453488124,0.439900948305499,0.431477757352715,0.431261979005898,0.444802325207325,0.466753874473994,0.477188405056098,0.478823705299432,0.478697449206309,0.477910834681078,0.480159987858231,0.476557779418485,0.477473267554302,0.479259088490688,0.477159434071046,0.476759340625172,0.47851611188424,0.463429870023632,0.449806254405547,0.436630364926393,0.434841945187113,0.438659937633551,0.453343484114558,0.466207445211468,0.464248092227539,0.467423432396059,0.468851766163,0.468726641066636,0.466517988764384,0.464614831316433,0.461897337988451,0.46062566576007,0.462454587975384,0.456921571065161,0.459771067935024,0.463979594287915,0.460950221637828,0.460659819067193,0.459623639201473,0.456939378188828,0.449338929942476,0.45120033837524,0.453689624268592,0.452458753440313,0.455755689747808,0.457435695494438,0.454074148047833,0.451643600331519,0.446828121597739,0.449004542803075,0.446864594671984,0.446133635563494,0.451492412715523,0.445725873309562,0.447845160276002,0.439286944179457,0.435742917496108,0.425538825014718,0.412437043620387,0.401847409919436,0.381570203207365,0.362356704116664,0.340504672851705,0.323968541262787,0.315835907714591,0.305536461554283,0.290384664294742,0.283066276050917,0.286712328292096,0.285938707290759,0.292322184562865,0.306821676358141,0.325841437448503,0.350806360354037,0.370021353110733,0.365131185916446,0.349574248255801,0.329756843605655,0.302601830384077,0.283858378774511,0.281381878578913,0.281462544303104,0.285332407623535,0.291806346434155,0.298474248273324,0.295877849536658,0.283425519335016,0.275728352204123,0.274272377967372,0.275076304862831,0.274785716492758,0.273261447061756,0.277173415610157,0.282093465744324,0.293966154588493,0.317704133005078,0.334864761811275,0.339469713655202,0.338268080828705,0.332200605233307,0.330698584157762,0.322377566688586,0.314997729698301,0.309922824064773,0.309878121044669,0.314861147715481,0.310688975068221,0.290197480618703,0.252183885351786,0.225529651530375,0.199374404923285,0.176452236644578,0.151122045436081,0.122916799383318,0.0997268861889307,0.081190661847924,0.0660399047841942,0.0592641841047227,0.0648699453826768,0.0711717143600224,0.0694669310912782,0.0666493569029495,0.0708665585839598,0.104845828737356,0.133612549248421,0.145660848423573,0.131558727311348,0.130463165000286,0.121348719063319,0.106969233039404,0.107066991290052,0.101442580855999,0.0990536176192378,0.100366777589805,0.100660464048507,0.107511242523149,0.122490183622949,0.126635439788521,0.128593526040038,0.121836063430932,0.130262632746443,0.137613710834404,0.131088085296393,0.116995608284058,0.130443199279512,0.143579165122937,0.138777276789967,0.136464814773788,0.138004527849221,0.148358705979488,0.164954289478707,0.166079705568182,0.153756530983601,0.145237033392117,0.156449548324093,0.17131032340641,0.189748215439513,0.189130559627675,0.190746466645901,0.203899005828018,0.199736990465862,0.203120448508304,0.196899988899386,0.216502422494053,0.23633330909053,0.274018748964703,0.291508977803048,0.298089110187879,0.301782687096246,0.308057797418833,0.312229135598534,0.298957735014827,0.287394898693921,0.271974269780014,0.267050774884942,0.264617633642652,0.260459654086405,0.271054314588513,0.281454865082756,0.283647370140799,0.282208083027693,0.285034823028516,0.280170436505526,0.298317359361002,0.316658345213979,0.321043972522758,0.323516060810755,0.321064624157968,0.325576242628804,0.330955008321012,0.34302364670374,0.346212978417132,0.355597044243302,0.350916610678501,0.351773062242223,0.36563167719941,0.351546616824369,0.361374065460479,0.361358022036593,0.366633951640573,0.356909236584441,0.371811924175967,0.361753290934705,0.372849199134562,0.374631339975946,0.367864947755523,0.372958029045632,0.364417029960168,0.36828725188772,0.358844156006162,0.359027865726471,0.352036805360839,0.360501487821,0.354649229315918,0.355610119506844,0.358464633834607,0.356109228936517,0.355404515883543,0.339982883002262,0.345261577418686,0.34029718094357,0.345354595426045,0.346497627844557,0.357616818837311,0.362637285950661,0.340307262445707,0.354489352035066,0.352798756670522,0.357591146547219,0.347434772901171,0.356165894542954,0.347665883306623
22/03/2021 07:04,0.00158964942869771,0.000858554183712919,0.00131887341870292,-0.00109145196744507,0.00228250805844677,0.00190684859587394,0.000592340886889473,-0.000868254305506987,0.00143963827598708,-0.00270424467735493,-6.35124800878707e-05,0.00362688076656505,0.00478409610347072,0.00229958233357114,0.00660253273032823,0.00741800967115354,0.0079593475888846,0.0105846242059392,0.0151543382529686,0.0159048675336857,0.020935487184479,0.0226776831401485,0.0312266990662197,0.0352229478159365,0.0385534323254649,0.0443553731727729,0.0518293718540642,0.0567771377902572,0.0621695771524441,0.0688611461247873,0.0754409831462342,0.0805939157174428,0.0889335698159835,0.0963304084387705,0.105549621183604,0.11032062290104,0.117583127035161,0.119981061815885,0.122668538138087,0.128205360820676,0.1386350285717,0.149583375439403,0.162629381675789,0.179149428769649,0.189007597151466,0.195778128281533,0.20713957276977,0.221579479670521,0.230288361946238,0.232159538948576,0.228560537761495,0.237156226660819,0.237283773678352,0.236708485190115,0.237062910752056,0.239476577607375,0.237696630041566,0.233447520430654,0.229785809891315,0.229645704015435,0.233658159119241,0.241688648598331,0.247416461773072,0.252628314160989,0.261727118113305,0.263371815070086,0.264937699867548,0.265509744060113,0.256773457300246,0.25153395420378,0.251162990210597,0.254828528235723,0.253761748314212,0.253347040330207,0.252872989831621,0.256375762295853,0.262711655080791,0.269481590254391,0.274033370759631,0.280457037192582,0.278830669517556,0.28782493261126,0.297659383731587,0.308539960742763,0.311346785399989,0.304885485650117,0.293596552446446,0.278264334488675,0.258359789233676,0.256172100105478,0.264016095366534,0.276971561626668,0.278496996256327,0.284802385146508,0.293261297122677,0.300092765457002,0.306513796644236,0.311733700761666,0.324711533796061,0.343799948651675,0.363823424534208,0.365631428976011,0.36713086053067,0.36683960048697,0.373768565711946,0.373111694802152,0.369926247742974,0.368925512793241,0.362880133965856,0.345946352294819,0.330719615830124,0.311556292012289,0.308501316465388,0.314510902742901,0.329403253123708,0.345054626981896,0.377940194719885,0.398473879194691,0.39389250168945,0.381805221005724,0.384632185582077,0.374164315522356,0.346129621753967,0.312824826732641,0.281570587807885,0.274425573263924,0.288077423542035,0.305513522579382,0.317416447977968,0.32952113748346,0.333199150172367,0.330960215748571,0.340039975957403,0.363492258339223,0.386152276302061,0.409591080045109,0.42116631588533,0.388850482706576,0.328910367682514,0.29410509706301,0.310819431779103,0.354051346308172,0.367405289029975,0.343537475749452,0.335742314570656,0.38248557003502,0.448105080238334,0.509674425240336,0.553732939993325,0.582260399614975,0.599631621101982,0.613344439270938,0.613899509255349,0.609965535158646,0.60503124089892,0.598312492077216,0.593531855856443,0.584246199869244,0.582237131704896,0.591265609340027,0.608728368783167,0.619521722664209,0.599717516639657,0.59496391198168,0.616894753679248,0.633977540661554,0.641184589773367,0.643575024443286,0.646792425063865,0.642957837465979,0.643196547703676,0.652911699273232,0.650891929626994,0.639638151111438,0.634174601896059,0.632392273815778,0.630656401865188,0.636343488313443,0.655610115420932,0.657535994873447,0.637352589061103,0.630591612837146,0.632628763672461,0.636789132839921,0.632758408350182,0.636958310932407,0.625618951939821,0.615881232793225,0.610851336177317,0.598715458781648,0.562050573481526,0.510679850250511,0.504513194370413,0.56542547753529,0.617806897132242,0.644649055536225,0.637591418650859,0.633383171939737,0.655324308990567,0.683491013399027,0.704884877210568,0.697374119538425,0.667510412950155,0.647884188236664,0.662642463511458,0.67411718481259,0.690671350445598,0.717424065575491,0.738010441355475,0.74762111763987,0.747747576642822,0.754407623482817,0.74958484008762,0.731503304603928,0.732019806075135,0.759258645988186,0.774786370698712,0.783639470924415,0.788430840296585,0.804718904380432,0.826996609028824,0.832320992464814,0.816573389762564,0.784347799083037,0.77126023047976,0.786739406645813,0.790516892462202,0.798567127611373,0.813285460220902,0.824275654902834,0.820949703556972,0.807358069086906,0.80445916735017,0.802557247502984,0.812003611098553,0.825747160054964,0.83265244280123,0.838062933766164,0.831811725882029,0.820945994013579,0.807905419990629,0.808013051583413,0.810307826548311,0.796903532328637,0.796861126407673,0.805176172783169,0.811105695286578,0.804943236767554,0.791357632329558,0.790208601804838,0.817848124806679,0.827397426850223,0.820240510302107,0.817884444849473,0.829393719209822,0.827442361784664,0.815827368107129,0.811252606584174,0.826238639242967,0.83815326810888,0.831900329426739,0.838476582128297,0.840991876249693,0.840277489649507,0.848410006030359,0.844914854945929,0.83905803530238,0.825533953698243,0.817487867358244,0.788796213035236,0.726326093726228,0.69886861487762,0.738505797173401,0.776899262124836,0.785747564752479,0.799597845676307,0.824263481973493,0.821164991175742,0.799548617325117,0.786415598168629,0.799383969301211,0.809611580571329,0.817791358459649,0.832464411374473,0.823246241119907,0.823608170506733,0.826458083474925,0.8157077379112,0.796144232163764,0.804291524537274,0.80021145921794,0.78250494464173,0.767267793947006,0.770287242282591,0.784447559441646,0.784657867960697,0.776521548255634,0.78833602779655,0.809835551592934,0.816683302944598,0.803887076072391,0.787839398323473,0.789426150280983,0.806251664643165,0.805577222202074,0.797576741322802,0.810172401314705,0.813417433680911,0.794571218575069,0.783109342899308,0.775357174943408,0.774791029292554,0.778504689252663,0.755444861876081,0.700182970841431,0.6927915876531,0.715363300040045,0.727037472082776,0.762355435538627,0.775142555922769,0.777452868346665,0.787316451465438,0.777299006590509,0.770505280538726,0.795049657541362,0.806932107545345,0.794958228270369,0.76921115108886,0.727900839071831,0.736914982779584,0.774916709903803,0.799745479485936,0.803990229790774,0.799142492265769,0.809723648840516,0.805373348269301,0.775229347274376,0.764045210713307,0.778141537515206,0.788245352381733,0.800285544254182,0.8088715000107,0.789081333758686,0.780631370945208,0.790595137253028,0.788607800965582,0.771243727678124,0.756634924446069,0.752168283342975,0.763272479533588,0.774676407278013,0.77142960120047,0.776647138024952,0.784737876853742,0.782186902592381,0.782233945037326,0.781218520146374,0.775818669225151,0.7687608137028,0.773002276131404,0.782519918660413,0.780425039077388,0.773764434568671,0.774410640733987,0.776222924608352,0.767699076531492,0.769425674627522,0.774134256629797,0.778005301650642,0.768237151208992,0.755600370219932,0.752689648080327,0.755319737432042,0.751038772161275,0.74686154488593,0.757977451436939,0.760773462672284,0.763728553872474,0.760835185533753,0.76039040274521,0.75850104456862,0.758201852997174,0.763066843340702,0.757482840823231,0.7510984467636,0.75288444330287,0.753512021773569,0.751421686473994,0.753171487683634,0.742976355991382,0.734034734495062,0.723648875401192,0.726504813599322,0.731950654932843,0.73682982904814,0.743100493294917,0.740011574004904,0.732591378208404,0.729006081907681,0.728854717132009,0.72683943492307,0.725643462709608,0.724773269845698,0.726013221077264,0.734024359684544,0.73615916563169,0.745970057819476,0.749427101134157,0.754374311768047,0.757294535426437,0.754779306250242,0.750167875127065,0.74340129973303,0.741763111589464,0.738281970059084,0.724699256335528,0.699904092667228,0.682381227194858,0.677040518945072,0.681235342391909,0.691920111912489,0.704073240200339,0.708128686500837,0.707662975234702,0.705849578875132,0.705246313685915,0.707437642700329,0.709654180637047,0.713129783998855,0.714905943418267,0.712583962015248,0.714372934925679,0.71257525448559,0.712902112840869,0.709612818468766,0.712908437440441,0.713847602970978,0.719601939490159,0.724394039775613,0.725670797402374,0.7256829412848,0.724833158977671,0.725284220266404,0.722610453272289,0.719572604784372,0.718618035694914,0.71550931938944,0.712809773154145,0.713135191774165,0.712470423035949,0.710080555345594,0.707832338994846,0.705757513723052,0.706062005909638,0.70117077493365,0.696371185538543,0.697355834819264,0.699130169437499,0.703014088419093,0.710428769289247,0.712748388405086,0.71434025677804,0.712207779464012,0.710859266701199,0.707811635309382,0.700817457672556,0.697228744347187,0.693327532477968,0.688231499595313,0.688904535224947,0.684948258635083,0.679991946112454,0.676185658346875,0.672390359965931,0.671301728425169,0.672247221442438,0.674633483416806,0.674749555276199,0.678492114709403,0.682013898138962,0.686235222914587,0.69062943072846,0.690660941130296,0.692703105610646,0.698033488082546,0.700288744967059,0.703786151166728,0.703554272430693,0.702684674174803,0.700224804215953,0.696536176226388,0.697221549475031,0.696929346816779,0.699465972067938,0.699613178915102,0.697600385929392,0.694678799031715,0.689033542116971,0.682232614797053,0.678467163817051,0.669991409325215,0.666135983821365,0.666851834946317,0.669515912570095,0.671659627914048,0.674278529640843,0.680993619510138,0.681426610374968,0.680076322861907,0.673678220139481,0.658505155542266,0.632776633295857,0.62250759557724,0.626507266657709,0.635811218180978,0.656358465410131,0.674872852952032,0.684759522810907,0.689586552103557,0.693324250170661,0.697148400382322,0.697381288453356,0.697399693521531,0.697219989389555,0.69807707108096,0.696762054513726,0.695906324344675,0.696029611461263,0.696104460748636,0.69531957894907,0.697091743396954,0.6957868388558,0.691570948364621,0.690922234762308,0.689886206399412,0.690731462228631,0.68880150788825,0.690272436352679,0.690789215482136,0.690785686765596,0.688300825678533,0.689557165798255,0.689594878432983,0.689985414430777,0.68790795936621,0.688266070445683,0.68753361520696,0.686543794975665,0.685435787035569,0.685134103333486,0.678871886543559,0.67762913773621,0.671006027659774,0.659575608817637,0.623981314769728,0.584157507266477,0.558275156567071,0.54024106081828,0.53392741338589,0.546102444790724,0.567194860632558,0.579137427324414,0.59140144734866,0.600784920197077,0.60277402978279,0.600700353128117,0.601949210576647,0.605177267106085,0.612850848318203,0.624327893548859,0.629862436187287,0.632322866037664,0.629516213077779,0.621033128458605,0.615593943784417,0.610039291156825,0.608171795872247,0.60845009402904,0.613301071909954,0.61736179350998,0.62605615207542,0.628031006298021,0.631598379781957,0.632162786663441,0.635561584330431,0.632791345687544,0.63617412035934,0.636593998391222,0.637653280867094,0.636769955047352,0.636752535159207,0.635789075013268,0.634355196645359,0.63200710154646,0.626911460545119,0.61940093492238,0.602313819535054,0.572464428999311,0.540099932176801,0.50574986936909,0.474799992890353,0.452838883270441,0.451981351176555,0.470802717538494,0.495686409287937,0.515522044964957,0.524159451928623,0.520679848577644,0.507131027214592,0.496099835742648,0.487558104610855,0.490681668359422,0.4919042457967,0.494040362783726,0.495892293992548,0.496930283463455,0.499987093041504,0.504186538457083,0.514781409096893,0.528321973237146,0.5442739720388,0.560287516460473,0.575663806855731,0.582399681026913,0.585740371701757,0.585822660092058,0.586216402567616,0.588642142618094,0.588887479848572,0.591071781881581,0.594263525286675,0.595267466599015,0.595308284328099,0.599293378780199,0.604479770873645,0.60582875178658,0.608224448884258,0.612780030670256,0.614412359036965,0.614481179620653,0.616484726546765,0.613913345091586,0.616598184270424,0.612640260805764,0.612348600871068,0.608645195571547,0.607874699966517,0.60750351477709,0.606379234619821,0.608162780607844,0.609761659367225,0.609777106462704,0.607182347146966,0.606527825061747,0.604411356925229,0.600518687222952,0.584777887652514,0.537889982353581,0.446515197261222,0.342215608659319,0.260829705177191,0.208742942225438,0.18757465924048,0.200890410881128,0.232195034410177,0.257758470020366,0.289844850529182,0.338186726715606,0.393235668959155,0.447936637925361,0.491416567153679,0.525534600828288,0.548988279771039,0.565399666874903,0.571762710858339,0.577992887467393,0.581804841945554,0.584087709104615,0.583220675020889,0.584485402280026,0.584957001526679,0.585336702787072,0.585804092588841,0.585137086144614,0.585506046866636,0.585207203587733,0.583277557430775,0.582318500011234,0.581521911411667,0.583351261213358,0.581216015624613,0.581013540436828,0.578389482000768,0.579403639657485,0.576357292814963,0.575213550672539,0.573704396847301,0.570566695999973,0.567202148262877,0.560370109527287,0.555610389623073,0.55056047620363,0.548560518775207,0.543658765692319,0.542039736318706,0.540844140788635,0.540306626721362,0.539258338169309,0.542288246003931,0.540051797808703,0.538617057753712,0.537617002853966,0.540609393095568,0.540356339666058,0.541330114472755,0.540944153874163,0.537956088413115,0.534424179529489,0.532161176298001,0.529266708190218,0.529549414516761,0.527529656216369,0.528277967117729,0.531852291800445,0.534265507477207,0.535840627840639,0.536874434003773,0.537212727709086,0.531439864949823,0.526869166573152,0.520478339175797,0.515685348096381,0.507441676104799,0.499478273914696,0.484506619804678,0.467122898951453,0.446050616872966,0.426021649405243,0.40757012834375,0.394127478654807,0.387818915504739,0.383197617982475,0.387127547160196,0.394364810522006,0.40458659939861,0.421068786117107,0.433916259884037,0.430042024934937,0.412430233807174,0.398979628826087,0.397865235910484,0.410730510264749,0.434987084222395,0.455640229235101,0.459082070935079,0.447549419160665,0.439080810905386,0.431542954446578,0.429499926180345,0.434826272370306,0.437802883268628,0.440767163748142,0.444781275813554,0.4469964602508,0.449371281552263,0.457400918981247,0.466513990704151,0.472891104151171,0.477821204918178,0.482166853604068,0.485475476352554,0.489549432003472,0.494540721533755,0.496012054550033,0.498004556983562,0.499935542908537,0.501179701451906,0.500339328317844,0.499169539213162,0.499890478747242,0.50091138700471,0.502406143197129,0.503114952085009,0.506163341020655,0.503037970169905,0.50109645442439,0.492123181346368,0.48262094028932,0.478876943354671,0.477213353149189,0.480802077206629,0.482374390242638,0.472441523830702,0.454568009541579,0.444103163585488,0.446467523082067,0.458703243324853,0.480320703324986,0.491105926241987,0.495114252653072,0.491977499947419,0.496627961203477,0.490962433283017,0.493196311542475,0.491767254056605,0.494763314308272,0.494285116021384,0.493151654128336,0.490098782395265,0.480682904181114,0.463710260085417,0.451002960611166,0.448692256307713,0.455890246631569,0.468481576723967,0.480136101816769,0.480738029628835,0.482485906918847,0.481885025082874,0.481462327778841,0.483681586821536,0.478832161677631,0.478935381357067,0.476463252654819,0.475896135302068,0.475418888688048,0.475451228223541,0.476504003409713,0.476584726472482,0.473175055951954,0.472212867808892,0.469428389677525,0.467230970254596,0.468111089112018,0.467786530497647,0.472027649296313,0.472729089941174,0.470976315417572,0.468992514153844,0.464240893612174,0.462137205409834,0.458129726711576,0.463001912921077,0.461834238950075,0.465118250296723,0.461277332726694,0.461953999175513,0.455236682396483,0.450716110146836,0.439571657781446,0.427710322812366,0.414913466300177,0.396256321744173,0.37663454535772,0.356166612782394,0.338422518982737,0.330220222065605,0.313688285906344,0.303777836357678,0.294774791339635,0.295284464726562,0.30112409397619,0.304823411815668,0.320304352685965,0.343476191866862,0.367002707901055,0.380033602500686,0.378760079288027,0.363220892636856,0.33841793548916,0.313867976928187,0.299956569380837,0.295918771138999,0.294037685216049,0.296312806787645,0.304524811489584,0.311673817997882,0.30823292381555,0.297188344424605,0.288450911564699,0.288552452447596,0.291112265101967,0.288177142491573,0.288527477216891,0.289883569163776,0.297122530228263,0.306033093534009,0.329456551574557,0.347616218298019,0.358215411507444,0.353000576502105,0.348407316759311,0.345345052163833,0.334493246831754,0.32920706526176,0.322165609043524,0.327663182590997,0.327294337258434,0.324999813566961,0.302929531053838,0.270048026229364,0.242781156782907,0.212725022238547,0.186149392410829,0.1603559386892,0.131369539726818,0.108086116703782,0.0852654355072608,0.0749096984949924,0.0661492538336822,0.0818414797839583,0.0759258962547724,0.0757743267507412,0.0722751084860831,0.081822492737517,0.107517106432972,0.142442657408077,0.162556281723574,0.142036806966215,0.137917778341939,0.126128862760223,0.129057474924912,0.116026903360309,0.112592631289217,0.111230739678536,0.120383736614049,0.116534640379706,0.11818457679548,0.133047773075661,0.134646016136476,0.140446679820233,0.137428873036824,0.137231039928775,0.154445259325127,0.13875323479638,0.123729179834934,0.137680057835148,0.14985611096967,0.150444449549884,0.149243868570782,0.14467230819752,0.155198098009679,0.173866212767727,0.168782939346307,0.166529400563922,0.151805246743154,0.16771420955968,0.189009500275255,0.19388398642998,0.194535960820735,0.195310054752408,0.217574348872966,0.215344722929628,0.218901819342782,0.219196289504622,0.226057518231794,0.249665657732683,0.283317249613842,0.30343859214708,0.311203814995335,0.314904422869083,0.317401575859971,0.317313958932563,0.314178645385839,0.301745953275706,0.289148911077984,0.275450101159014,0.27409161070605,0.27785383980047,0.27072449251029,0.285619136828338,0.303136429188394,0.300928337107168,0.2950793320708,0.29901712598347,0.306676152418549,0.330316855478733,0.332666729383942,0.330464047330788,0.338210393442397,0.348026652447172,0.340482114273928,0.353589932661722,0.351251611034862,0.370993978504977,0.367056972728989,0.364105695542668,0.368936993725171,0.365028108380253,0.377443620173231,0.376374421902593,0.369716212321627,0.375450909635103,0.371570595164773,0.373061943514535,0.376041932407735,0.379849594637851,0.379024825882698,0.375695865066981,0.374171984732148,0.375281477755734,0.382263567992913,0.369498674833528,0.377164699686088,0.36579580553597,0.370778410682509,0.372539277763513,0.364638517661441,0.365088890543851,0.356678492278309,0.35641091331141,0.35619318776963,0.345480534303615,0.358466001394573,0.363150447631654,0.362974209031168,0.36202788898506,0.360064911502473,0.375380595555095,0.369628159200374,0.370508162216494,0.364013927962184,0.367643908372771,0.357065284844697
22/03/2021 07:10,-0.00348340005176545,-0.000185799091017536,0.00435399948627318,-0.0011791791897502,0.00307248780268245,0.00362650269942177,-0.00176710517922432,-0.000901360020731115,0.00387838241475465,0.00106812475604149,-0.00169786402223882,0.00438831622839231,0.000732319994641063,0.00545866164093537,0.00491015128731879,0.00837522608138661,0.00855853245845231,0.0123030075050405,0.0123411367233983,0.0162902239181217,0.022326434341509,0.0254080868312771,0.0322801038857998,0.0350075619191153,0.0432080150310746,0.0472873089647331,0.0549297510992225,0.0608671239739498,0.0640048796212426,0.0736015368980409,0.0779420878040219,0.0859555240225898,0.0918443085911032,0.100885903672611,0.109390517792106,0.117194089124586,0.121977552579895,0.12596468940032,0.128282858598313,0.134190313025173,0.142564615390291,0.156990700036304,0.170686597080855,0.185589023037998,0.198791499035525,0.207916957194351,0.219260411584288,0.231828632147564,0.241013866189372,0.24350567226742,0.239836569880194,0.248253907199541,0.245393588277063,0.246314587242167,0.245425124327949,0.25075827553709,0.251433640429187,0.238211067260367,0.236886167937961,0.238718008127013,0.244068836094705,0.248497669768788,0.258161612700698,0.263106525575849,0.272400624768993,0.274562080646986,0.279074276797066,0.275100683374569,0.268298482587093,0.26016732935403,0.263274896422053,0.269579373111294,0.268496232044943,0.265822106057417,0.269148821957982,0.267528445272773,0.277555061182867,0.280871069152067,0.290268071191435,0.290281048169149,0.290063985899571,0.299325449406714,0.31332420723988,0.322369123426646,0.324328503250975,0.319857036394557,0.307339789222926,0.289813719618229,0.269661345386632,0.262878767197543,0.279044758020216,0.290292209125111,0.293394734937611,0.297035566702661,0.307337140187039,0.313981868218687,0.317788421696624,0.326875766519341,0.338325083994289,0.358248929669887,0.377123072660792,0.383926044921202,0.38630436836354,0.384392222479871,0.387423945510448,0.3924102854697,0.388570875805566,0.386381933565886,0.378856986773506,0.36221751751895,0.344615680963969,0.326693966458503,0.319986142114737,0.330486576747154,0.343699712308109,0.364666114920313,0.394278439104295,0.414730915097733,0.407666434825524,0.400693751046168,0.400380526052658,0.392208467769632,0.362527698376714,0.327552354816863,0.296549275602003,0.286907380796303,0.302510655319147,0.318399565515749,0.330145129548289,0.343721875137775,0.349739788453932,0.346376306923204,0.361109552553915,0.380822496715216,0.405566185341719,0.430627890379584,0.440662747233436,0.407091927975606,0.344125990922253,0.307091257473962,0.32872542572928,0.371178143946588,0.389087960087756,0.358926075633655,0.353817009681423,0.402107349436311,0.466392735551281,0.531756742291527,0.580966953841316,0.609000622513138,0.627634129498159,0.643565646170494,0.645260486045773,0.64198172617428,0.634934575468594,0.626888769860707,0.622948221384291,0.610496677296632,0.612070996963681,0.618418461285467,0.640353414975761,0.648227404435704,0.630303479826572,0.625417230637901,0.646971845619277,0.66435712608171,0.672969356187895,0.677614538039056,0.676756808841595,0.675816350263504,0.68112563224851,0.687124206707022,0.682731000253014,0.673176314322044,0.666170872929726,0.662208613474475,0.661272161239413,0.668667983340255,0.688918678675181,0.688054708637359,0.670479241188052,0.661764414777254,0.663330210656545,0.668435290028588,0.667034227078538,0.666069660090495,0.657183819499346,0.645286391847252,0.645533814267824,0.629167558261784,0.592333171040787,0.538437621833593,0.530792424619537,0.593200009172705,0.649230592255934,0.673707532889191,0.671580829240376,0.664860393371481,0.687713048296267,0.717448166636007,0.741638781270531,0.733759571454253,0.703947680176067,0.683081632060772,0.694304460249739,0.709528804138975,0.725856801855524,0.755994012098362,0.775293088393897,0.784934537224377,0.787175471897327,0.791996990520842,0.789213747714502,0.768705359636629,0.771115927547927,0.79529136390439,0.817654577897545,0.823146310765555,0.830579482060768,0.845713775158034,0.869864708490406,0.875829568132031,0.857330959546443,0.8234429053622,0.810964306946736,0.825981067499426,0.830722006287054,0.839008022300778,0.856031494823504,0.866125089901696,0.863425069601553,0.850692140286027,0.846516769844085,0.844631016468941,0.854131152482255,0.870462207992335,0.875387128486,0.881084316199965,0.878354212625298,0.863554178217268,0.849972050939796,0.852171351090605,0.853841365403351,0.840431127293942,0.839672283502935,0.849735939505266,0.85228639409652,0.846805594789389,0.832214651900958,0.832859500334536,0.859182529041497,0.87239006618531,0.863305460768086,0.864197810500317,0.873012126500516,0.871925759715218,0.857195665209761,0.854870186252458,0.8684392746428,0.881844511661382,0.880352359908223,0.881922098161508,0.886921210628029,0.885231031652191,0.893000690738723,0.891156105298383,0.882106958414304,0.872280485488623,0.860870765395316,0.83162428496134,0.766416925935391,0.736981994167573,0.777653412988626,0.818087114816358,0.830216490868735,0.841964291062565,0.86585307112601,0.86568288401226,0.844638073485902,0.828119713689713,0.840332525591284,0.853044849468407,0.864194676609767,0.876086745161628,0.867912043584146,0.864515374430734,0.872939054983237,0.859554951212738,0.843361155304926,0.848681313476321,0.846040497249343,0.822697142925533,0.811419712704859,0.814350827949827,0.824302880281188,0.828575683030832,0.819707892914813,0.830992836973267,0.853499058194877,0.863416004997701,0.849936186164556,0.831961145482253,0.832648162858926,0.848961386463866,0.848309044448991,0.842458611458102,0.852431668953809,0.858764871832597,0.840598677159808,0.825761029998913,0.816574349385669,0.81700011361183,0.824159220429546,0.799068595755155,0.737299051358645,0.733364891362422,0.754560628457351,0.767891705901325,0.804598370704907,0.819182422125272,0.820407593015276,0.8300179710553,0.821231086943199,0.813246082789553,0.839043767033956,0.850070534179073,0.838791545234951,0.814646732028241,0.770345797095518,0.776451173532768,0.81789196784481,0.844933890018656,0.848401681535378,0.843772964856177,0.859017549925183,0.85103832799772,0.820775310293681,0.807540695793747,0.823656220953254,0.830550159219253,0.846806950409898,0.856718475074329,0.833977957670646,0.823030288131258,0.836798832972279,0.834116494005322,0.815883822390577,0.799868369167276,0.793313658808933,0.807896155059487,0.81911491900208,0.814641956599805,0.820864579346254,0.827217886231569,0.828180544648554,0.826043752740511,0.826328490327088,0.819911515985551,0.812935469574312,0.818403142637092,0.82477968206127,0.824037864168827,0.818487163787181,0.819135139730606,0.819707236545391,0.811688255161421,0.813197493968239,0.82036444951171,0.821192855233381,0.813718787110242,0.798472301195369,0.797510365199718,0.799322272863497,0.795038326244298,0.791005326806629,0.800781829216073,0.805280884460884,0.810244860574013,0.802366734183282,0.80387484601716,0.803328201749372,0.802911346268253,0.805665034812934,0.804252405236748,0.793764224520498,0.797384632022685,0.798390718636199,0.795337084339106,0.796841996408676,0.78652011801441,0.775692312923033,0.766578051363303,0.768303957915205,0.774653102451613,0.781022126526865,0.786335639410465,0.78199273552878,0.776348138126455,0.772997637644829,0.774459250609321,0.768689352084735,0.768532747821441,0.769576829554295,0.769614289705001,0.77691911188521,0.781483591626533,0.789981304354908,0.793565917474274,0.800152437063861,0.802964689174643,0.800562355435082,0.795568707812801,0.788671233912177,0.786342035970789,0.781768380145283,0.769380476878091,0.740408622278931,0.721831070314522,0.717939299613652,0.722211782849063,0.733429170375978,0.745017300945408,0.749349526653657,0.750066594360223,0.747692955904547,0.74638407229028,0.750588136173182,0.752067732873161,0.756348723653515,0.756205596641795,0.756502119137335,0.756683891316269,0.755313740233229,0.756737363299026,0.753781145130507,0.753952152389405,0.755327913354494,0.76203417624433,0.766418945634465,0.770615612906255,0.770058589926619,0.769400570316137,0.767136041130337,0.764215399206688,0.762494301017202,0.759912117102423,0.755892962176792,0.758050496692262,0.754769549406337,0.756922211405338,0.751619477604214,0.751228972238282,0.745488319459488,0.747956829531231,0.740460350543508,0.738977085414804,0.738740079332954,0.741220591559227,0.744235788333017,0.751044791812216,0.756737377112386,0.754891473267925,0.754332509659855,0.752680241794407,0.747392229566962,0.742710034559153,0.73945126749593,0.733934845502,0.730932504116651,0.72705773440675,0.726110418687601,0.719131062376755,0.71652434364671,0.71239212365282,0.711103725622987,0.713588857213029,0.715385739309543,0.715132857859124,0.721817857785033,0.723092643926332,0.72871583197,0.730404195658219,0.732004879121661,0.734022929914594,0.738256493007314,0.741549572657992,0.74456649976706,0.745759744484248,0.744998200855533,0.741805755875465,0.737269955251557,0.735628216160367,0.737861443803388,0.73906550573103,0.740864866400107,0.740456860677764,0.735785907787496,0.729052128727471,0.723966013450563,0.716604549499826,0.711236674720845,0.707447094811036,0.704721268037022,0.712402560739446,0.711000826552418,0.717413673119892,0.719708648238755,0.721961168482686,0.719917271369025,0.715660821236736,0.69648834606025,0.672710977365267,0.658989263756924,0.662772670635716,0.676402897157599,0.693716503368884,0.714832436503519,0.72540135955743,0.731482507130842,0.733932467046053,0.737060259976967,0.739237057234005,0.737312759373585,0.739514086743612,0.735946383985762,0.737123485783531,0.738393577994132,0.736813782307993,0.736411390011962,0.737406908339873,0.738942953589318,0.737060036538707,0.734518853506904,0.730858227245277,0.732029822684534,0.730612159912557,0.728930900303361,0.730382704581522,0.730636760991636,0.731142433773104,0.72920272523789,0.728495088750077,0.729542158985802,0.730792410610794,0.730832029075816,0.729027537955181,0.727755460977917,0.726459236175214,0.727259705287278,0.723193380742221,0.719843441414647,0.71604544103448,0.712247998444037,0.697473195193901,0.661619386768841,0.618139763113361,0.59217977912183,0.573401187007938,0.563886140444767,0.579748697495001,0.601865528923678,0.615815948210769,0.625155275291535,0.635303427429454,0.639372112604114,0.636729333327537,0.639761545342332,0.640431494390926,0.651315542330128,0.662637424108883,0.667422189778462,0.669620281714065,0.665430040982591,0.660715086816986,0.652094560441559,0.646968742299953,0.64378631918296,0.646794957360793,0.649637085853607,0.656199599368218,0.659986527738224,0.665879456130544,0.666736818280917,0.668742142766048,0.671586849013889,0.671311862924249,0.672520983634612,0.674464273154284,0.673700175687168,0.674517942921099,0.673739576982855,0.671058373497084,0.671029731565812,0.669315183499012,0.66288247123624,0.655914585002519,0.639103616590452,0.608628278339127,0.572389834332365,0.537120267056355,0.504269148497532,0.48405520450369,0.484529295456383,0.499508810599733,0.52713917642329,0.547328057247262,0.556861314628683,0.552219181694161,0.540148802557006,0.525950825696494,0.518816363617486,0.521025179994824,0.522937975735341,0.52414363995873,0.527049514324947,0.527994301449102,0.530203179478866,0.535773343896899,0.547172311689894,0.561983651832478,0.577622161992683,0.592094943561519,0.61144266380341,0.617083299617801,0.622111718659245,0.62304436426423,0.622840499750058,0.623347200978545,0.622181518784076,0.627028927332806,0.629393516689766,0.630158607343955,0.630997617648461,0.635155332636114,0.637266923781157,0.641193732951893,0.645331142032933,0.647369996947221,0.649810589357029,0.651119676486517,0.650380216087852,0.651301591785792,0.651504903422374,0.649712122193128,0.646750371295494,0.645848486682876,0.642526826454459,0.643455677647685,0.642738194994906,0.644909484722288,0.644571699729654,0.644745922582374,0.643622559798291,0.642986079242731,0.639307752451101,0.634566356790042,0.620148263533986,0.568894033255974,0.473555837521881,0.364947202875385,0.277880641407136,0.223681028074468,0.20193650821953,0.216599627214281,0.247920694125124,0.276226663811856,0.309747253545025,0.359359797178362,0.419970553684382,0.474353288900193,0.521954621754558,0.557446734576219,0.58326488611482,0.598425046593884,0.606364984215445,0.612617411771974,0.615983555280735,0.619932977891362,0.619159619070214,0.617940144931722,0.6188776290623,0.619527250485902,0.619174531077186,0.618311910349768,0.619159788607127,0.618099618534973,0.618020760553634,0.616070219815746,0.615969935327594,0.616133298050482,0.616223490259252,0.615049758819513,0.61223616695915,0.612671429951206,0.610102343987077,0.608551902311067,0.605820094978125,0.604380332923792,0.600410940409693,0.59419104610971,0.588105592615264,0.586074484816809,0.580127587702467,0.578366007309702,0.573287828782164,0.573339430970283,0.572822420786658,0.572262728697525,0.572662376385857,0.570669745390214,0.571286915888184,0.572915502164216,0.570866084391041,0.572400311429621,0.573818346744891,0.573969296463135,0.568953138559789,0.567843743362637,0.562884768336333,0.561864073144805,0.560970962405255,0.560593646838939,0.560914858601936,0.560925189615519,0.565440510641692,0.56723743100483,0.569713101774194,0.567429860958889,0.564621356247707,0.558021556642078,0.55217265919163,0.546265904232313,0.536725530375933,0.530271509368446,0.513797801211003,0.495175105690547,0.472988506631554,0.452442890480628,0.433233747573703,0.418730200926721,0.413393373827104,0.408767463603645,0.411223124883935,0.419468437978969,0.430563583346766,0.448107464340885,0.460254000684809,0.458058704928908,0.439616954635007,0.424631437720286,0.421713663517713,0.436488353020824,0.461947133817251,0.482679380578914,0.485226646707371,0.474786763522423,0.468139583890225,0.459573050421518,0.457279216161027,0.460211195822449,0.467385853748272,0.469766647391803,0.471307117108426,0.472379467888477,0.47736754553726,0.484569898739174,0.493075271330321,0.500979588527343,0.508541938169338,0.514031605043984,0.516923425539387,0.520482504451136,0.523271153699058,0.527275530499613,0.528928969653563,0.528930543242071,0.531121181167723,0.531531050969316,0.529395749179321,0.528139891723014,0.530544669840739,0.531153502981158,0.533539873377888,0.532940566184568,0.532934121174688,0.530164226469929,0.521679249760822,0.513593096903539,0.506284177134,0.50632345288408,0.509205323506512,0.511355781124672,0.501289204840771,0.482972722715146,0.472879605215452,0.471722445248994,0.488635380548585,0.50837406202901,0.523904958938419,0.524737457502673,0.524486633132889,0.520265739338841,0.523373389427261,0.519150130534375,0.520253417297038,0.523385296366738,0.525080033767264,0.522751780648493,0.519434676194873,0.508327206708819,0.491894025734876,0.476212355275755,0.474567221204252,0.480610455707082,0.498538059540693,0.504702903183286,0.51042757103318,0.510946906945782,0.511991373511957,0.51070117497843,0.511196556311339,0.506611105428454,0.507456838024315,0.503947647990699,0.501405048861584,0.502953699764261,0.501842761700923,0.507479466494187,0.506933320756804,0.501602912444355,0.500199229460438,0.495393662038238,0.494245435843028,0.494258354772255,0.496795393331378,0.502766219198706,0.499508835971879,0.500808033104318,0.498314215058844,0.496127097975618,0.488884412082102,0.489216841939982,0.486713740288305,0.492426825345501,0.492565878619737,0.490377917203836,0.490576737663888,0.482902019720347,0.47546778168217,0.466260882668754,0.449557635039313,0.441800863782508,0.418920284403378,0.398925271730357,0.377189656413821,0.362562340000739,0.34821931804349,0.337712551762749,0.319991940666598,0.315380518129592,0.313736095492903,0.319925218065693,0.323007077903186,0.34143175871811,0.363598066846837,0.391867988028891,0.406904166626914,0.402978574157567,0.38541267540169,0.360917017758812,0.334547443295801,0.315232946867325,0.313391853447704,0.313637682288834,0.316296296684011,0.325284567722135,0.334213585672325,0.330987685255,0.317988765173633,0.306754242501139,0.305099608320911,0.309528896355345,0.310161278588352,0.305583877780327,0.312060958324556,0.312862766639571,0.330336340138808,0.350514100858866,0.36920589814881,0.380828873956203,0.374394178562126,0.367741522848575,0.364578840183529,0.355139745385485,0.349570694042706,0.346927819331106,0.34756359796799,0.34930274116071,0.346270272968851,0.321813623854926,0.289249015325498,0.254542512039376,0.227508290723091,0.20163882150139,0.173148339148909,0.14502234392747,0.113041176890687,0.0950189145018665,0.0807611858990137,0.0747684585903801,0.0840483526524236,0.086702109869094,0.0835331825078371,0.0800817819977981,0.0897670371205105,0.116800217556781,0.15219288028048,0.167250215634881,0.161237620138483,0.142588214222379,0.145329501333424,0.132170491022611,0.126457030186542,0.119668001846702,0.122746496176254,0.128102418934047,0.124080695187973,0.135668873557151,0.141027895690851,0.142987925963136,0.149490865319407,0.149466872570302,0.146505409925293,0.157858344617292,0.158891163387542,0.136068489375547,0.157294152794588,0.166079334596244,0.159247208493198,0.156896414625753,0.158660158104482,0.165758856480932,0.186217742495879,0.193050401248737,0.183389129402796,0.168602093794888,0.180438240032643,0.205686541041685,0.20649470746959,0.209988166267429,0.22119334627845,0.231256166775102,0.230515579479098,0.233971281852097,0.234150837528061,0.242367773108226,0.269578137976964,0.303243656614128,0.326068717203984,0.336389058252803,0.335077148152481,0.340794172444894,0.336150191708028,0.335620773477893,0.313395848294877,0.309664933561646,0.292340627911586,0.289770089618498,0.292936983049862,0.291959803067933,0.309573479645683,0.322138621448767,0.323261995372142,0.316036630991465,0.317014286871561,0.324230518149177,0.351703394828879,0.353402745346823,0.354678694061738,0.361715172845154,0.360751472200619,0.370580893791352,0.372613633886073,0.386349483110089,0.382162724046063,0.390584644288808,0.379559940735031,0.392444976551654,0.39252685571136,0.387990662086534,0.392140640528298,0.394056389431537,0.404176225667458,0.38565195719971,0.394329403687943,0.394505515222501,0.40000419071562,0.393797754027537,0.397822635786627,0.398850546735982,0.395195849671689,0.405270428757639,0.396695711239011,0.396795324459263,0.391655609058449,0.394218644885038,0.391838904255882,0.391271765225108,0.386544203032312,0.375995583454717,0.382564775701986,0.368948075065963,0.374939797617134,0.38137383254403,0.385257548304215,0.389685669949299,0.377762971081039,0.384845799964036,0.376859938809731,0.385764546497781,0.385067549375953,0.391556620668327,0.383555889848501,0.376636388304163
22/03/2021 07:16,0.00123543057371899,0.000498927917229622,0.00126751409140841,-0.000522983941518059,-0.000244281263944196,0.0030067597275879,0.00228735008004887,-0.00122303682853126,0.00193210340285419,0.0026403527229462,0.00120210820434345,0.00165412793328151,0.00718144642609051,0.00900043533773414,0.00658178534775312,0.00855577071597822,0.0135596303006862,0.0163998635021275,0.0145824378398226,0.0196711143294021,0.0229082328428692,0.0296087172727725,0.0321589194185568,0.0401839777025876,0.0446474948567622,0.0516239936599158,0.0583056899618965,0.066365518076845,0.0707217777426694,0.0789186756307785,0.0849378856018766,0.0935211028031343,0.0969978317585868,0.107723805662395,0.115143762617612,0.124952445868641,0.128087742664869,0.134012364599938,0.136154670818432,0.142195637969798,0.150628185092807,0.160374740413855,0.177586478594473,0.194002485963884,0.205890374504801,0.214233701791427,0.228190443847654,0.24156701022316,0.250291661751599,0.254392745620559,0.254963634531116,0.256736776228911,0.260165806550007,0.257688895090846,0.257652599950877,0.259810005888076,0.259998497810911,0.253189449518537,0.24488229360818,0.247947692579856,0.253003697703735,0.257280476003037,0.26679787141505,0.277231127605995,0.28051491614079,0.288671764503669,0.287244377212066,0.286970933641338,0.278205701933725,0.274677154555933,0.27346871200677,0.273926856463614,0.274014647681926,0.276371185956868,0.275973313300406,0.277745016271343,0.283025675949462,0.294263404533471,0.300810001871152,0.302996257623492,0.302035262243134,0.313703104317037,0.322767386130554,0.331227040264272,0.334805181127494,0.334210683403995,0.318438141792466,0.299804831216182,0.281030674251044,0.276831584827402,0.289270001565664,0.299260681763936,0.305121508780855,0.306343564559958,0.319320049873939,0.326113990418574,0.333275736830075,0.336065277606046,0.351261737544208,0.371347964131719,0.391511183979212,0.397625989678417,0.396616520578336,0.400764246768347,0.402823132933317,0.401461000568659,0.399967285862936,0.397766829253259,0.393982617591294,0.376603948433509,0.355327109308341,0.337509135137648,0.331412002094729,0.340255715030681,0.355006431167878,0.376549697717254,0.406615899293234,0.431281043373288,0.424913793124159,0.411990980983823,0.414507609952916,0.405190897824194,0.371821701493801,0.339413456300667,0.304981025021698,0.293359550586264,0.311129685387608,0.32867971485957,0.34178007410226,0.354731836208671,0.359084582178634,0.358553445337753,0.372103136354602,0.392776597939552,0.418371836042379,0.444790136705929,0.456507681193913,0.419601726098398,0.35252012817885,0.316829557604792,0.338753276271793,0.38043904238777,0.399446384807549,0.368144109167456,0.363723989797177,0.414310683043524,0.482116480549409,0.550184406657554,0.596566541360909,0.62818860504927,0.649702352902351,0.661644690358872,0.663170371526928,0.659242548791673,0.652755462738803,0.646626923141795,0.640989988943726,0.628837166243409,0.627329160459074,0.637374245111515,0.657547666221502,0.667702150309221,0.648589744728196,0.642655153640752,0.665249740617599,0.682584138125187,0.690950357713142,0.694585351887894,0.690898863758404,0.695205617018144,0.699567395725599,0.706312064301355,0.703188221849191,0.690894322903721,0.685424482841817,0.68211018196543,0.680477495983367,0.689330215580869,0.707282081933596,0.706281734080808,0.687605121979785,0.67878974376815,0.68498453727979,0.687152075796468,0.686558574670575,0.683777342627408,0.675682236587621,0.663120237820866,0.66182831388484,0.644914546253258,0.607717351752198,0.552126976411962,0.543791730754827,0.608954054599926,0.666386220777811,0.694258565646285,0.689876133843198,0.681394993586886,0.706618742764645,0.736743223021908,0.761209455156455,0.753713882593763,0.722059777304218,0.700271337348143,0.713418736175214,0.727800626760235,0.746906034494251,0.775217706317551,0.795893751126847,0.804875678766942,0.806339816243662,0.813032873216848,0.808315381998561,0.791198158882022,0.789849360434418,0.81669704079851,0.836246391959371,0.845236389115978,0.851946796533416,0.866488961964512,0.891742712613509,0.896885856326244,0.877884774773107,0.845354870969899,0.833120190707204,0.845380603305095,0.851634107731176,0.857964498382785,0.877353373765703,0.886625235100765,0.883659192963078,0.872204116323938,0.865540545885497,0.865951504153216,0.875238029927296,0.89123582774701,0.896946623415031,0.901437020981765,0.89642627588452,0.883989644383354,0.872393361639513,0.871210282560596,0.873751701687571,0.859408023286321,0.858962823201795,0.868651107252935,0.87421651235472,0.866826237990436,0.850759214541956,0.852243281422889,0.877619898140524,0.89177269437762,0.881990482733601,0.881591055333768,0.893632892663551,0.891994188077525,0.878101357490547,0.874138239939737,0.88967865955466,0.90390828972518,0.899778623216394,0.902652300990085,0.906437793336671,0.90604595148678,0.911683244349533,0.910469172255494,0.901102012014456,0.890960031666357,0.879076284631481,0.851256934801992,0.782132914204154,0.751772502779695,0.793970541039066,0.835515973435999,0.846085766855292,0.858918571221434,0.887511259244663,0.884317624591122,0.862107704981206,0.845127115536071,0.857471604612973,0.872157676016322,0.881015393658109,0.89458141082095,0.88641472265189,0.885358358674368,0.889438005221352,0.878455611708255,0.857809593459528,0.866602987926574,0.862427958694072,0.84028375419367,0.82694063006471,0.828102010763878,0.842695119669788,0.846953580778793,0.837838093658429,0.847175202495846,0.873090303366146,0.880688135699186,0.865617863390892,0.849838393575341,0.848861154901673,0.867935430634553,0.866035759652292,0.858673995296162,0.867847106392336,0.873651818809455,0.854710708453483,0.842404374975599,0.83417813787502,0.833809124772631,0.839301056120207,0.813909740721252,0.751770580951592,0.745673551370474,0.769013344477602,0.781951475841308,0.818902055525811,0.832186919777436,0.837037189722898,0.846922653142676,0.834605281143472,0.829382281566071,0.855381591606116,0.866633276809643,0.856206051056569,0.827355092559787,0.785472914514299,0.790240159233229,0.83491905145494,0.862547999682986,0.865412918743596,0.861708058375573,0.874081909098598,0.867316497553703,0.836398865194809,0.821680291285415,0.838714912888688,0.846814268292846,0.863418629628337,0.871859405553365,0.850422019514636,0.83934084706706,0.85339045020336,0.849687632501113,0.8323972217247,0.813765796542197,0.808293917737304,0.82394778275767,0.833172883614567,0.832489404771895,0.836983360707229,0.844410342238068,0.8425730277508,0.842065208133021,0.841198952060686,0.834325238560367,0.827749021972186,0.834213856143756,0.841628575085161,0.838671396853847,0.834303251293619,0.834425327437886,0.83344377006696,0.8273974817278,0.828295153326294,0.835095277257712,0.837066775212749,0.829012456804069,0.814311942579888,0.807845545253131,0.813707810944007,0.810606215295529,0.805320584330793,0.814451825100103,0.819493338564306,0.822789063857661,0.82043677641807,0.817375917882449,0.819349249910511,0.816603527443861,0.821747323381146,0.817734141672455,0.808243814770875,0.811623011384203,0.812176879899425,0.808706586369981,0.811191800802936,0.800918682400528,0.789915956736859,0.782008753235619,0.782977723052372,0.788568155577154,0.79511895538127,0.80019753361367,0.797765654233136,0.790276343905996,0.787760901383483,0.787805161052379,0.783179730647001,0.783905820684401,0.784014510813172,0.784583276275215,0.789389399236649,0.794526716709164,0.803459374560247,0.808462151132549,0.813825954247389,0.817372720659473,0.814263771389417,0.807898003474627,0.801210580855218,0.801835505762169,0.795122541632239,0.781949884560555,0.754360586960955,0.73390022408171,0.727775235501286,0.736085693579901,0.74752235172565,0.759746034456508,0.76291762311196,0.765140144456094,0.760712363133716,0.760526941246183,0.762869060250032,0.766921792914632,0.768711929078575,0.771237489983016,0.770157175349343,0.770732541861746,0.768539291362388,0.769105813933175,0.766410062598141,0.767246794236832,0.768407091660775,0.775085520334934,0.781573119588194,0.783560382892961,0.78114658414268,0.780869074516004,0.779505552387942,0.778902984864707,0.77488038108865,0.77152844841172,0.767727146073637,0.76851637844621,0.768362157216813,0.766439392706887,0.764555787139703,0.761719094982923,0.759278041222796,0.758595650840518,0.751812002162752,0.74936465059946,0.749548092100695,0.752262267880882,0.75651235482213,0.761459723582999,0.768435692055198,0.768147406107252,0.766493952772464,0.763508881333446,0.760547657947821,0.755733461426977,0.749322080900959,0.745068244779549,0.742327737922753,0.740300103231727,0.737109358603776,0.731195515313464,0.728624755565804,0.725145111310589,0.722282828250886,0.723316549645268,0.724334352364293,0.726156402862351,0.732215285188173,0.732881520850826,0.739004971180729,0.741995369917265,0.743105538552273,0.743797245462795,0.749659496430167,0.752046815407451,0.753241821961498,0.75753150358957,0.75268805757202,0.751521164271626,0.747110153064565,0.746755890793135,0.747762688022792,0.747538313175518,0.750933057110374,0.750243365743573,0.745710572287274,0.739942756711835,0.734880491666625,0.726822751360814,0.722177084797687,0.715885923648439,0.715229890875408,0.719247633757489,0.7230630807219,0.725355342105434,0.729961714417593,0.733144945291743,0.729323408874184,0.724524784978797,0.706010495623008,0.679527232641359,0.6679118517037,0.671774023177309,0.684194515745424,0.701787623952477,0.723873286342257,0.733377440868529,0.740223550658353,0.74572690465311,0.746254546819306,0.746677112006546,0.747110780976264,0.74647996624567,0.74620996453148,0.746390994152675,0.74596772709925,0.747498097792631,0.745019479167442,0.745857471877764,0.744663516401346,0.743843410271136,0.742283674549161,0.738323134028471,0.740049535371294,0.738426856171663,0.737897878436177,0.73660583971091,0.737420320002943,0.737873769638785,0.738304250900764,0.73931764338184,0.737001521596809,0.738469256731393,0.73723173354662,0.73658620938496,0.73635537183278,0.734673447829666,0.735129760949917,0.732211016391396,0.72840721818761,0.723673714406828,0.720286724507876,0.705264033335914,0.670323658067729,0.626075555918758,0.601971558769769,0.580788788754125,0.573845554006654,0.587060554828449,0.608342632710306,0.623740271674664,0.636128987704605,0.642763580134781,0.646249711475713,0.647808962739228,0.647274710315623,0.648149133434845,0.660111979287161,0.669551918257793,0.676216500574679,0.675586208181754,0.675273979330915,0.668645261191441,0.660216239860556,0.654122247715709,0.652873662938577,0.655377161754447,0.657046407747333,0.663276241355173,0.667725332694153,0.672434007019947,0.67444896357193,0.676927866225555,0.678574037039415,0.678419847527162,0.679673519212204,0.681982447342876,0.681944554722191,0.681163961119843,0.681072339844834,0.680402679915597,0.678406916975765,0.676116993180151,0.671325863970086,0.663689062564398,0.647557693369866,0.617027596648336,0.580764918280344,0.544875136715629,0.514138800277568,0.490496253758153,0.490768554195174,0.50973408054882,0.53599896191717,0.55570936841657,0.562969471129792,0.559281879483169,0.546945587097833,0.534906601710931,0.527065640950694,0.528959664765302,0.529546441152917,0.532699541112339,0.532988997543474,0.535480537386752,0.539555200313021,0.544149303236348,0.553965491319782,0.568141858698484,0.584651281379189,0.602789288302302,0.617595492673373,0.626990177709502,0.627682496293774,0.628649853884122,0.630234860126443,0.630476761231886,0.631118212498649,0.632463125787706,0.636451985708998,0.636184918269976,0.636613559415759,0.641880359225873,0.644661705394878,0.648746590739836,0.650335451567004,0.654458612323458,0.656895814074705,0.655702668994846,0.658133127235812,0.657608152301553,0.657710798179244,0.654741800426633,0.654851429309646,0.65179013090198,0.649406662602582,0.649739176856419,0.648304514643204,0.65026151650833,0.649830085003518,0.651719660287358,0.649512926679385,0.647882519047119,0.645811323134328,0.640586031753628,0.624906829112057,0.576574782219817,0.480146634145764,0.370011933949367,0.28283993559409,0.228752876649537,0.206617254480593,0.221864210410787,0.253804763414938,0.281668604704091,0.31372633354479,0.365215135533778,0.424532803762897,0.480859089677128,0.526332292197271,0.562444047050702,0.588227073816084,0.602634205876167,0.612852108259892,0.617347355889744,0.621635209374359,0.623878090719124,0.624833976977331,0.623801035615425,0.624524312551148,0.62443883514772,0.625532354648672,0.625748986555775,0.623980043179737,0.624153738885916,0.622513665673258,0.621478488931048,0.620303634103881,0.62206160179456,0.622057388219471,0.620246803831302,0.617881668666429,0.618121595050201,0.615698253009428,0.613988135479072,0.611520058393236,0.609217542813176,0.606351640330491,0.600179268060932,0.594898153860324,0.589276190565992,0.585687300713931,0.581911032621469,0.580387664126661,0.57934289928965,0.577773144896975,0.57759567922123,0.577904439871204,0.577884106061919,0.576048920101315,0.575922348513063,0.577629829545767,0.578116721424012,0.580339830249779,0.578897200023391,0.575085565211055,0.572440714696011,0.56886147856384,0.566533712996945,0.565966858139915,0.565424516157575,0.565081460088583,0.568227334228262,0.569544739119831,0.572102236732173,0.574727502900906,0.571923507725447,0.568511062094412,0.564428494657552,0.557352843539439,0.55198648725134,0.54408492477353,0.535620487488492,0.519603452533104,0.501318475273873,0.479928682401326,0.457608036730407,0.439553673934862,0.426632236997629,0.417798847355367,0.415585775198244,0.417633804409966,0.425204891521414,0.435405643542929,0.454087164514861,0.464841122353222,0.464146334841792,0.446199747800079,0.427851421094404,0.429044543190339,0.442667751012796,0.469736104743824,0.489544891398142,0.490968674213973,0.481837596453926,0.471485073678472,0.464863413654157,0.462401076315783,0.466639199324487,0.473493634196427,0.474697606673701,0.476965086734225,0.478474935742346,0.480800571463608,0.490419663448466,0.49622495316908,0.507792252434873,0.513580467776551,0.519957998501734,0.521523147690751,0.523101268025562,0.528200815012838,0.529847987288614,0.531588493530457,0.533356073701092,0.533540900747515,0.53495873480645,0.53250147933747,0.532765018225008,0.534501762571616,0.536599245670254,0.538240696675179,0.538547657325567,0.539328202702916,0.53401172821859,0.527230667405607,0.516664958210157,0.513053128944326,0.509971615036187,0.514772118094769,0.515854761877552,0.504944003923521,0.486221706004279,0.476462923307718,0.474950762077672,0.492208479300528,0.511183849104103,0.524231107385645,0.526868474151028,0.526986527077344,0.527721798686036,0.525626173420508,0.522559601577993,0.522953430288797,0.525733529304251,0.527074949485861,0.528414279164293,0.521886810432722,0.512665394885097,0.49492974797571,0.479585156648409,0.479023167566206,0.485393952416425,0.501450961787773,0.512260072089645,0.511080060572855,0.515082293124871,0.515669338066421,0.516670627316785,0.512649397333318,0.510409089893469,0.510361425423461,0.507255584741572,0.50229087482899,0.506353635767113,0.505171863481078,0.507624233195867,0.510010457141028,0.507344860455949,0.503108049887106,0.500588207084729,0.498414364114576,0.496771863124657,0.50031219828233,0.503024655500166,0.504746900211437,0.504328136961255,0.501532129292575,0.498024532987115,0.489421190145294,0.492854608963224,0.491040750155784,0.495389984386493,0.496389171353397,0.495976540547102,0.491946162882368,0.489093221539985,0.479330023911953,0.46703982035408,0.457559213045004,0.441919677330685,0.428367370735709,0.402614437203664,0.383854799946417,0.366024068665288,0.353024354831091,0.340234020520262,0.328630146498505,0.319425297385357,0.321348057109571,0.326137861019754,0.331328467907686,0.343239431445522,0.370953829505001,0.395688725723587,0.410145533185341,0.411001320837708,0.394421368196741,0.365738716363742,0.341654867417731,0.324914311310437,0.320721939524167,0.321351328072335,0.323180854007821,0.326939043894323,0.335323111479584,0.33564171691544,0.320987435717086,0.312619848930859,0.311322431253841,0.318646638077016,0.31163746872943,0.314456749571532,0.317414079042138,0.319042128484304,0.334308385416721,0.354229531458013,0.372857658333859,0.385366891755898,0.37685596192863,0.373638405403481,0.364482802847153,0.360904795685617,0.352692411613181,0.34769767214621,0.355174114248561,0.355403385228079,0.348029165785074,0.330884524960117,0.292725820442291,0.257576894739127,0.238365269576237,0.206030956817528,0.177209803885493,0.145814528819925,0.121457315317331,0.0992050402237417,0.0877052770200086,0.0777320322456746,0.0871177593630818,0.092737622445879,0.0906368757994535,0.0803804504243181,0.0961771047067544,0.122619088329892,0.158830366574753,0.172067162256183,0.169921732450586,0.150478190595044,0.14821131528655,0.138543112903556,0.127797035468372,0.113068083433633,0.126690260679907,0.136413996004283,0.131065201126131,0.136415806449265,0.150261064055353,0.152305116251095,0.152633420531903,0.1487648548946,0.166809380093035,0.162816792498522,0.163871678230688,0.140938088818028,0.152961503033958,0.172220674180195,0.168243182695031,0.1691600350918,0.16161379125821,0.177243333126129,0.189287525107098,0.194478534587557,0.182481005708421,0.16926477022342,0.184158302688281,0.211941637543599,0.220290980945507,0.215706153906176,0.214843746787807,0.234684510760803,0.236560821587527,0.237588638513104,0.239903335552425,0.241750129600985,0.274507303102627,0.309432356346433,0.325192381720646,0.337047489622596,0.339872325727815,0.348492909527211,0.340965705914901,0.344466516551606,0.320813319288274,0.310792286735369,0.293655579001722,0.294890425816809,0.295840741548659,0.297865146116079,0.313340341402097,0.319875820709441,0.323921230329116,0.323020728894107,0.323750321376776,0.329272936558035,0.350444261120572,0.363119323399198,0.35684226180875,0.366112255258042,0.367775493829751,0.372015271235277,0.385127936403535,0.383485827949458,0.38878980640389,0.390573750169462,0.395016077619359,0.396044952982728,0.394781360333306,0.39834595359464,0.397669352723023,0.400306895846167,0.403178293299737,0.397956600099235,0.395221000881311,0.398484376843163,0.40069951179312,0.406454448407153,0.404511170215951,0.409754018353894,0.401445334779588,0.404047591164861,0.404641972139435,0.400105589379779,0.400022896336214,0.397246810313068,0.399742438779555,0.385859065241934,0.397105258985354,0.387873821304547,0.385878124598787,0.378634187610306,0.380348865759801,0.382741550023343,0.388001133224947,0.38899412066183,0.382033208538988,0.392429172382747,0.387477307711126,0.398234733077693,0.393995527809708,0.389458228426013,0.391018860741248,0.388383874119084
22/03/2021 07:22,0.00211176114450191,0.000720830743132799,0.00205202683818519,0.0061337827837022,0.00312146143753765,0.00115055259178037,0.00184248938925552,0.000813912377773573,-0.00230868214818245,0.00323325085905494,0.00260275409006619,0.00198091151239649,0.00718774858080422,0.00439643688008836,0.00663783398889414,0.00789002628456298,0.0142953174713453,0.0152231740348353,0.018886275209972,0.0189692139800858,0.0301813927163454,0.0287083217254481,0.0402833710724367,0.0420868054147851,0.0494905379519556,0.0577598063054747,0.0633070460186484,0.0648794803738764,0.0725635688982875,0.0829927537963971,0.0883695999149509,0.0986380623370332,0.103368262416963,0.116229810438292,0.122230877840329,0.128851388519447,0.134685699753218,0.138720099888663,0.143467221863951,0.149942848533176,0.159054679343701,0.172067254488765,0.186161227496924,0.204119383879822,0.215597309629671,0.226810726255277,0.235747358427507,0.250916217365721,0.259864116695802,0.26467464575496,0.265306302921134,0.269516303458238,0.270034783625427,0.270836665748116,0.268124399008032,0.267513651495824,0.268588326347757,0.261857563881327,0.256061773090121,0.255387561804411,0.263096171990189,0.272121722362387,0.276112098800611,0.288356143162739,0.292961837432531,0.295088390932645,0.301436772750718,0.297889236224664,0.28883665748768,0.284971441469539,0.284084936456645,0.285407813273932,0.289259844765575,0.284754395969313,0.291024041862392,0.29087157066432,0.296443394318988,0.306392703167106,0.315703099040909,0.312864570531945,0.315013916163209,0.325700775727038,0.33617849978369,0.346575702124024,0.350475034808435,0.342081849678767,0.33214989939509,0.311784416251776,0.292840343420884,0.284474463940278,0.30042279386568,0.309203240485474,0.318004333850803,0.317168337562796,0.327563782491444,0.337195142964225,0.343802564542631,0.350038399411727,0.364139788698672,0.387366113729225,0.405648037331763,0.412711642250741,0.410498153787555,0.412965725466949,0.416790158567968,0.419261559254214,0.414730837868528,0.413584106248316,0.405525765497877,0.386143363982167,0.367136062026782,0.349300127952552,0.343972637089228,0.352065243747461,0.365227169713312,0.388286956187177,0.421816970669064,0.444646220449934,0.437547819055611,0.428928110646593,0.424370210230966,0.419526198593659,0.387607261538996,0.347372651484596,0.314159474047666,0.300011428538658,0.319597016537186,0.338653411893184,0.352085258810185,0.366712248868151,0.371503399909753,0.369223252851734,0.379140850730129,0.406470709644111,0.430285440843999,0.458133135795674,0.46678364833222,0.434036285827806,0.366018497504782,0.328690417988763,0.349407803051336,0.39551445538985,0.413718434158431,0.381607690472611,0.375864563799877,0.424976610897214,0.497871406356318,0.566929508283923,0.614231719151783,0.64545248932653,0.666307644469821,0.68237103512214,0.679372603324491,0.680634704620082,0.670807996253369,0.664688096221417,0.656800075514662,0.645236167904053,0.647805290591937,0.654421814594598,0.675715834014791,0.686693895973708,0.664528429190742,0.662003398791575,0.683550082726415,0.701123484233333,0.711785115281587,0.713865300373577,0.71530802435336,0.713953603971734,0.715429403230568,0.72621165437183,0.71960451722059,0.709543042459154,0.701821701940618,0.700741805825115,0.698486874670174,0.706469241993666,0.726045434748726,0.723787165560779,0.708410672688063,0.697389005803729,0.701380676569438,0.705665126233943,0.702629041227356,0.703351814065055,0.692541908733509,0.682376021988835,0.676972935075868,0.662953547008921,0.621568050405003,0.565374169510399,0.557232674800666,0.624188375757607,0.682636287764131,0.711732016072154,0.705893060274419,0.700101243418762,0.723977359805279,0.753981756713124,0.780621873264283,0.771970330572868,0.738553451430721,0.716632248862929,0.729115762014711,0.746743714122663,0.7634074015805,0.793240453089383,0.814731039119265,0.824489103370917,0.825813946288709,0.832442060107392,0.829974793584181,0.807819817779581,0.809109576517642,0.835782129841345,0.857482376907398,0.864958761076873,0.871701085159121,0.887525631807099,0.912120184061188,0.91704100748854,0.898122344558321,0.863603218609139,0.850160624888352,0.865633730144914,0.87024252760712,0.878645381183376,0.896630981795533,0.906361611511268,0.903920886742268,0.890843736965522,0.885886244377436,0.884661016174098,0.895774318588586,0.910121230636705,0.918110077733814,0.923533304752883,0.914820903243602,0.904579671570943,0.890066863635481,0.891515129883442,0.89072592122376,0.878751083946755,0.876105505754836,0.887042373803312,0.89317140285508,0.886839998239608,0.869907703356396,0.871687558194007,0.898400901397929,0.91066436799073,0.901125947427349,0.900004160185673,0.912083627084137,0.909665549680854,0.896580013411757,0.893670423512606,0.909896025877111,0.92257497446736,0.918359832309969,0.922290891333387,0.925821213738985,0.926616058909901,0.932030394602027,0.930412248113488,0.921030037155952,0.909299359214708,0.897767973132685,0.868532698314715,0.798096804801866,0.769005881740244,0.809688073691731,0.854168550193663,0.864381007542399,0.87760673499508,0.904860508063102,0.901854728547729,0.880136704048544,0.862359716079226,0.876274536376679,0.888990348949948,0.898456975888533,0.912108553522266,0.903854249865311,0.900605026410063,0.909935052330665,0.894264199111903,0.875613880811941,0.883496320260798,0.879066564037418,0.856548901782754,0.840581295827856,0.844283746927236,0.860833862525969,0.86191983002916,0.854087518407487,0.866086183484337,0.889089378322232,0.89586840353622,0.883078999312693,0.864784283883713,0.864864317656898,0.883719262321417,0.882186317921506,0.875300840761705,0.885801170735402,0.891290793698331,0.87266222318384,0.857437933486183,0.850784932618077,0.849095336023299,0.855054355266315,0.830277811380548,0.765024142970066,0.760051284900422,0.782361040129655,0.79572408016114,0.835538240069534,0.849414327306786,0.851880730352015,0.859907933560211,0.850666504296991,0.844463269282805,0.870262428563549,0.883567201336407,0.872005224104254,0.84310766911273,0.798790210104569,0.806932539908123,0.849266980633408,0.878050517155405,0.879822515243404,0.877337596676588,0.889549747621174,0.881961862727949,0.851908143423495,0.837151062192116,0.852875520353123,0.862780188542098,0.878378858133841,0.886902947592907,0.865154816118842,0.853753361401328,0.866715898473312,0.864637489112094,0.846866398659169,0.827405114158471,0.824440299890745,0.837850208606058,0.848183403628935,0.844819243882122,0.85017655819483,0.859727334933561,0.859047152447598,0.856557742000628,0.856642136278497,0.848454902047266,0.842207554699873,0.847106028634165,0.856158074865564,0.854277522010133,0.849523268696757,0.848487586155035,0.849508257994218,0.841683547539326,0.841950313259521,0.849418221245353,0.851497523317161,0.841139016613322,0.828243905067906,0.825070303935441,0.828083631247899,0.823172807997539,0.818131837079208,0.83039214240113,0.833553682151168,0.837616136594884,0.8338460486855,0.833189564652594,0.831730855594104,0.831190819320538,0.835230856395966,0.832603459311076,0.822722932960378,0.825855445687464,0.826991533455862,0.825115002304759,0.826201587561083,0.816074018017175,0.803806102242383,0.796892398638194,0.79757179882789,0.802707193371361,0.810752518670899,0.815312714876003,0.812674045867944,0.805096763160072,0.801415880318834,0.801273257903691,0.796890618978604,0.799032657709098,0.796094660074478,0.799332168369722,0.805028924797911,0.809039989873703,0.818663043792531,0.822406826927132,0.82804234203993,0.830633882244743,0.829215558531989,0.82142620597546,0.818225259110986,0.81409829743405,0.810010208935199,0.796945775239284,0.769903833777505,0.748955397928495,0.744199029316874,0.750279800183078,0.76140381785661,0.774293338664112,0.778068645872767,0.778333545641028,0.775987195922235,0.775609017385534,0.778554698221928,0.780054628356486,0.783378969205184,0.783859274032316,0.782759290506764,0.783543072959491,0.782789954722504,0.782414238175814,0.77971127200489,0.779533954737682,0.782113502103106,0.788108496056269,0.793286480202534,0.795679160845331,0.795490587078313,0.793510134917595,0.792374639994402,0.790605767524549,0.788780990366034,0.784449369430093,0.781788779592621,0.780898949760356,0.780175860306112,0.778567274017353,0.776883092096016,0.77334565542965,0.770427478406472,0.770967075677785,0.764638013393224,0.761817888773131,0.761651787288388,0.764358680818384,0.768065853400169,0.773771128741104,0.778586964731198,0.779597683528721,0.779679243444963,0.777031930135289,0.772350734543294,0.766768069637109,0.759739204710703,0.756949694124071,0.751722591442413,0.751625758037681,0.748364779275946,0.742311635074792,0.739903796744199,0.736595964811046,0.733393479803903,0.736075744124156,0.737553423106896,0.737001094377322,0.743876344601914,0.745223802693464,0.749346601873478,0.751822219760247,0.754158530782371,0.755442348095902,0.759563485639777,0.763993411070615,0.765876484999543,0.767179157561831,0.763679665749939,0.76077582094009,0.756884118749425,0.759469748470464,0.759591351887112,0.759257444613924,0.760231912781175,0.759903360297021,0.757517666354285,0.750193530244158,0.744457847369317,0.737058698656386,0.734644329799309,0.727706264957601,0.726726144121819,0.731883254052905,0.733154800496865,0.73522859306736,0.739109312171177,0.741936823318084,0.742044227193681,0.735257508643499,0.715761671646263,0.690242234644793,0.677599639953922,0.681584759778412,0.691524624847726,0.712090160442684,0.730619069441226,0.744589601130859,0.748688001112462,0.753743695501063,0.75603277251361,0.757273616044553,0.75369885283016,0.758387123129519,0.754833102398492,0.755831212454779,0.755863140894879,0.755750013749746,0.753931530838701,0.755980449840933,0.755461632601273,0.753869815311583,0.752043768835492,0.749299081918731,0.747944444168104,0.747393850066024,0.747123793418626,0.74762730993464,0.74757995969302,0.747665244018239,0.745465840103199,0.746138150978777,0.747038163198947,0.746351861223552,0.744931308585908,0.74477297628583,0.74527418112283,0.742669015156762,0.744074257499683,0.741899673085525,0.738704140912233,0.733708982765627,0.728650004850541,0.713479676844058,0.678217609928706,0.634957491339208,0.609671307824982,0.590997632205768,0.582701423801578,0.597346979038518,0.62107371696679,0.633508573558997,0.645469651833138,0.654429451310573,0.657417031459673,0.656312517012385,0.658524798445166,0.659435074042205,0.670079742302718,0.679711145077164,0.685073698824162,0.687424922026214,0.683936468204604,0.6776897833266,0.670079359229154,0.664845916110428,0.662895057073782,0.664388210024632,0.666309932680428,0.67190903810576,0.678144935869484,0.681583503369128,0.685013529320315,0.688098254233336,0.688641410214194,0.688210818649125,0.689881662018255,0.68931154487764,0.690933563688833,0.689514187385429,0.689599284284107,0.688417054287745,0.687140841734751,0.685131257032626,0.678487351828057,0.673686130052641,0.655553972540199,0.627200474892515,0.592432158852884,0.557261129462178,0.524816620245909,0.503284619180728,0.503236706063427,0.520003660199183,0.545274719501233,0.567957737236636,0.574277272849327,0.570675921459738,0.558460427405684,0.545342108096964,0.539059769166661,0.54031756083333,0.543141958147153,0.54533670776206,0.546177146776393,0.547522882158344,0.551390582247467,0.555688472332863,0.564807257563485,0.579595964469316,0.594857166204617,0.610821400666523,0.627527246334219,0.634547419836895,0.637093117840265,0.638575994328421,0.63773000694377,0.639167710938494,0.637999026477559,0.642125164208575,0.644350885365164,0.643684061665381,0.644874348679391,0.647814284923072,0.65218333105286,0.654703079665805,0.657654640261696,0.659855084428116,0.663229732275724,0.664453697045061,0.663192386860425,0.66391250682765,0.664263805557839,0.662010093972673,0.659197506671732,0.657874149673164,0.656221398833739,0.65710886292173,0.654358328347226,0.656974098776519,0.656326481570653,0.65811990760169,0.65593752119208,0.654552044270164,0.651807105924155,0.64640321388159,0.630360380965819,0.581445654699991,0.485096344944091,0.374906763279371,0.288522879909381,0.234312682655475,0.212291737636089,0.228240967209686,0.261202788289399,0.288508511245531,0.320781702915194,0.37340688161329,0.431734512503587,0.488443529081905,0.533263242822428,0.569642351975788,0.593934799065315,0.610384087581415,0.618175897593063,0.624478748156642,0.627981849273195,0.630058276767987,0.630648259642776,0.630656684394604,0.629639948082059,0.630999682002517,0.630436295865731,0.631849504065479,0.629361886278574,0.629388445414702,0.627854499496829,0.627314878672668,0.62636537315159,0.626575587321791,0.626812963440469,0.625568091449231,0.624737997106058,0.622386169411995,0.621791777891463,0.61831774673976,0.617788356530605,0.615103871929299,0.61152858262088,0.60710115250676,0.601281586712606,0.59695092002919,0.591942934831364,0.587835883688111,0.586830012166751,0.584844724909607,0.584792208376094,0.583092254284737,0.584802895978538,0.583972417895376,0.583373871852777,0.582862098707404,0.583951743810784,0.584207994053687,0.585896400670868,0.585729130856715,0.581904334903907,0.579428516549236,0.574440854570931,0.573550548878643,0.57289985438939,0.571997172156504,0.571994091564914,0.574205644932274,0.574762919710963,0.578402001057473,0.580414135980651,0.579376471500869,0.574599762772967,0.568535617256732,0.564009529228432,0.557314576748154,0.550190570321279,0.543800881172385,0.527917184283102,0.510043596092098,0.487561489039371,0.467839887107409,0.447961080793159,0.433456666898603,0.42699883723263,0.424174013736558,0.426689812423101,0.435241159162618,0.445131568134515,0.462262278141486,0.473824554685521,0.470523398052012,0.452881611631849,0.436855406886804,0.436322377244887,0.450491731341879,0.477601824693421,0.49700313660683,0.498531958228297,0.488016044255113,0.479043934956003,0.472793895350067,0.469866080302896,0.474590054667979,0.481529734464911,0.480972860710197,0.486172370393947,0.484146456537656,0.48949362316205,0.49596190909375,0.504965860157931,0.514342196435768,0.520511267033573,0.522593502543509,0.526140842200269,0.530645287191561,0.533863204202459,0.534949016806395,0.538845714837937,0.53998027874558,0.540682861175896,0.539106763548413,0.539068512559127,0.538896797033294,0.540072890626075,0.540858599072244,0.543646527549173,0.544205986983706,0.542495172586472,0.537449027431248,0.530230022660933,0.52293172748413,0.516421158302738,0.514003910517124,0.518229922840102,0.522339615914084,0.509654375460626,0.491570931534936,0.479797923597833,0.480947259625713,0.497457457021682,0.517053259526213,0.530543065331755,0.53111176380998,0.530295334930567,0.529806020747012,0.52824883899794,0.528689383253519,0.52894826573276,0.532103776696565,0.531462752798413,0.531513762939816,0.528625323308271,0.517050396390999,0.501576304326048,0.482534289461855,0.482518766882768,0.490276692483489,0.506542637624821,0.513938102226042,0.519553843949391,0.518310751251473,0.520918154874837,0.517349645048258,0.519433672233753,0.516272465272542,0.512366152591403,0.509693052977137,0.510460498222549,0.51025723537763,0.508904081110143,0.513502843852118,0.509469545468009,0.508539028343664,0.507682091064562,0.503190911106668,0.502522019779413,0.503050254540419,0.504865864350151,0.509527737823779,0.50955183623566,0.510302778960442,0.504666156896224,0.501978734301389,0.497280662472383,0.496369442816564,0.49637103854053,0.498393811384141,0.503297778097115,0.49703497456506,0.497655578770325,0.492981707220298,0.485736717502485,0.474866097675058,0.4629661773584,0.448131787581293,0.431386525192423,0.408036540263342,0.391699322417295,0.373044314617976,0.360992818523632,0.34686830099444,0.334847309830752,0.32759766315259,0.327714913264598,0.335340794337736,0.334247913760846,0.352383111872416,0.375991274926876,0.400675847342179,0.416968607675969,0.415402434574556,0.395807474909271,0.369898811751897,0.347831410820693,0.332409810848443,0.325149468908174,0.326567614938683,0.327969303344153,0.342442736603791,0.342970906859771,0.343738708161371,0.330145033559551,0.32035678376734,0.318591836888925,0.321432300694654,0.321408998158213,0.321764946720725,0.327241737145316,0.326422173913522,0.342168533292528,0.363848394099701,0.382941088375887,0.386668677863117,0.384055525978815,0.375944652609786,0.373446194685518,0.367230925100284,0.359233828892226,0.360460019119898,0.363250562548644,0.361457717661288,0.358359111160971,0.337364017805123,0.305060827545426,0.268451452020908,0.244191070882456,0.213585638848928,0.187502602096633,0.155687727097917,0.130611498331762,0.106383340786884,0.0917898132306242,0.0872070582072604,0.0908362788153415,0.100604515647643,0.0902538637617356,0.0935894545761911,0.0990529124556432,0.125051989849433,0.163029246349907,0.18726951302416,0.173242626045982,0.15497673644635,0.148734141856951,0.140265628535922,0.131828935453645,0.126393529507642,0.134555988539213,0.13699627679633,0.136258321021558,0.145224541012063,0.149234697052804,0.157791513220607,0.164281561111893,0.154860068886538,0.164467347086014,0.170234228295568,0.165939646626556,0.146740392401048,0.165321098925977,0.172290633854102,0.176790489454765,0.170232216422878,0.172387431345555,0.179482525464406,0.202003959740614,0.209498779147938,0.188478512180827,0.178205345369645,0.196274185867224,0.212940154626489,0.216154387087816,0.218691848127617,0.227587581569059,0.240333853948308,0.244441407127608,0.252199985122471,0.248201073952709,0.249968229825966,0.280048740000522,0.309067776768558,0.330739201167246,0.341890751717224,0.339842393170708,0.351344279903128,0.356707297299995,0.347157582884954,0.333111226912414,0.317561828777083,0.302017539762948,0.301729742187601,0.302810824966427,0.304136869080279,0.313607200639711,0.332902196548186,0.331961453342155,0.329306929339152,0.33159563988364,0.33814539141188,0.350910832826304,0.362311669628424,0.36403967476317,0.364205187138651,0.371261020535841,0.384409688445918,0.383771233925092,0.392787302773224,0.394755289671958,0.399516846772319,0.384082297732479,0.398797890603899,0.400993145627534,0.390995261324158,0.404534526534376,0.400418902091464,0.405738315747978,0.405223708071545,0.40237489793167,0.409457911562315,0.407057653858405,0.403821729228522,0.404791200497069,0.405279054587106,0.407369568941475,0.402006672002095,0.407000191853891,0.400202400471231,0.399506923444058,0.404843897133733,0.396444851726303,0.397388147359342,0.38503109775336,0.395847497771804,0.386856511145775,0.38194075002281,0.385998433853293,0.394902080058608,0.398734406503088,0.389567797590666,0.389072460059983,0.393346442084674,0.379584575743685,0.397425061734551,0.400155591715644,0.398484064304526,0.393922276390715,0.390289683785084
22/03/2021 07:27,-0.0019456705557009,-0.00125220245769782,0.0048869437057256,0.00106827514005346,-0.000494173876561234,0.000541690001240212,-0.00329046233256873,0.00314274325150634,0.000156257727580239,0.00536324517470403,0.00432090227204335,0.00606237514094417,0.000146570607925742,0.00759060912454563,0.00881492965074746,0.00927163105012632,0.0153812920091231,0.017710663288549,0.0162312048267685,0.0215558562195217,0.0314969473108385,0.0364533048586713,0.0410809519358251,0.0442174128331976,0.0544181228607412,0.0571837648775419,0.0671619479517865,0.0729458093721453,0.0801311113019355,0.0846788941829431,0.0936218696331066,0.101838365985502,0.109376325719533,0.119517967214502,0.125597896459422,0.135048080211565,0.139443758625064,0.143519960515777,0.147631723050892,0.156408423696663,0.164775884091591,0.177396681903321,0.195079158456956,0.209608527946847,0.225710323915083,0.233163944114192,0.249398431597245,0.256863445195203,0.269657416484935,0.27136096594677,0.27317375995293,0.277773662516269,0.276198386156179,0.276380221053889,0.275790753970485,0.275435749377919,0.276910067865257,0.263001841209785,0.264978845071565,0.265807018538123,0.270994737994643,0.27812635386213,0.289323051509784,0.291452917147321,0.298606000521413,0.306204207698014,0.311889116014402,0.309863656126964,0.295131139540945,0.289440058350551,0.290572912340875,0.293309531302037,0.290097806628786,0.295369027590769,0.295735481958641,0.29714221640235,0.302395800511637,0.313041842374265,0.320718407601747,0.320864258159756,0.323438081344853,0.329895655797096,0.342122649951665,0.354511788411822,0.358595172602962,0.35342668045717,0.337122286648898,0.320953460443297,0.297419980335878,0.29325059945127,0.305995633237971,0.320213457860772,0.320660654716413,0.325520253256028,0.336897996320653,0.345794930172032,0.351373839037321,0.35821953373015,0.376214638010361,0.396379901322669,0.412474212850435,0.421002914936398,0.421704598528274,0.422578762439092,0.424815923144099,0.428781490373647,0.427640419900312,0.421545344014807,0.413530417883197,0.397191033950397,0.373984222317845,0.357355082246983,0.351324623764813,0.359633602781098,0.375600361980746,0.39559247152717,0.432159390772188,0.45374370809574,0.448832981591396,0.437457851980414,0.440458767407312,0.426221775061082,0.394682340288456,0.355075184228584,0.323044866509006,0.311280772184841,0.326868590148587,0.346704923146107,0.360945697236471,0.373980460305705,0.3812273330856,0.380241298649166,0.390408363363192,0.413615086973019,0.440476194324557,0.467609627365882,0.479283122303959,0.442756455988433,0.373934174530749,0.334774790540115,0.355496136340955,0.403023176381946,0.418877575881084,0.38823001985496,0.382004595630092,0.439458765818052,0.507744713874782,0.574974883350911,0.630101984906415,0.658684037842088,0.679037073040509,0.695495479713492,0.695791439276128,0.694870738120387,0.686151077462712,0.679035087592185,0.671688550406239,0.661814667502033,0.659505205213445,0.66922858249367,0.692108181878288,0.699633222622369,0.683171167812406,0.6714165250062,0.698539638738063,0.71860105545438,0.728507339881675,0.727199018542073,0.731715316093633,0.725571851764241,0.731486140606446,0.740051950928909,0.735015372709561,0.723168742834075,0.717623425660217,0.714406265502779,0.713914605086031,0.722852644594466,0.741386203552169,0.739857890192134,0.722115599852633,0.709138595440115,0.715761136784639,0.719292192633794,0.717099455584062,0.716301162479624,0.706856125139788,0.694675274006877,0.693950902866803,0.674528769116651,0.63418389875816,0.579407575082309,0.568898010802945,0.636713653233491,0.69616417516131,0.726536302444093,0.71944834661551,0.713218543803825,0.738600981288242,0.769714638517815,0.795997814896874,0.787043408619165,0.754791748176915,0.730563617422653,0.745146243809543,0.760701605675934,0.778663704848917,0.808600664474935,0.832440147369517,0.840436288841613,0.84172223093046,0.849052809455605,0.844376503702026,0.824688164617111,0.823900513556762,0.852126125512822,0.873512260069241,0.883269729391981,0.887817178424321,0.904638031434471,0.930527631265074,0.934372609258546,0.916717983517601,0.881041226058639,0.867307985275321,0.881379571722646,0.888645906806586,0.897701381059797,0.913075106170404,0.925888976131222,0.921762817086073,0.909510526538155,0.902773942174921,0.903334579537811,0.913930930004572,0.928558842497749,0.936275220483868,0.941133593395104,0.933902170977549,0.920071304145838,0.909155551610171,0.908839090929967,0.90857095146133,0.896225514667851,0.895487122063101,0.905085365041082,0.908703867306492,0.903137173328144,0.886084725600573,0.889693606236612,0.915109375736184,0.929312493312404,0.918021843882586,0.918099354111509,0.930259717335414,0.928496986455036,0.913618821735579,0.910478557429664,0.927937486121938,0.94016905709152,0.937696302768637,0.941409473899658,0.944619831929869,0.945697115682226,0.95039290859368,0.951758360856529,0.937251578649506,0.928295725647251,0.913446780320831,0.886918465483169,0.813665705034479,0.782433198351831,0.825099883046744,0.868698552245673,0.881047534346768,0.892771611637936,0.922267697244569,0.919709735633429,0.896754276425227,0.879368378808462,0.893668069652405,0.907641962978989,0.916461060429949,0.931145681504193,0.922296002196448,0.918574045296794,0.926515521033093,0.913492332055221,0.891611562874201,0.899271793335348,0.897353001795005,0.87283592356559,0.859124498622491,0.860528479867497,0.879137135548078,0.879688326863293,0.869180475165755,0.882740333725895,0.908606435821415,0.914765869755634,0.899566622514203,0.883075432910246,0.882300618347466,0.902240145256726,0.899138807162747,0.893726830232441,0.904840977788686,0.908179224107475,0.891273876893226,0.874109654817616,0.867489569308082,0.865716944066686,0.871807266001006,0.84504248572684,0.780352410676932,0.776596283411423,0.799037015497315,0.81208006548531,0.851427560103794,0.866110958606186,0.869180754636839,0.878190238428095,0.868352644186645,0.861518863503769,0.888231118686533,0.900241462571838,0.889779369298052,0.860941543252005,0.81532950311025,0.822968228316238,0.866068353598192,0.894361344373007,0.899619596513728,0.894587268464823,0.907462620543395,0.900480097581062,0.869155837227107,0.854422672173151,0.871087673391643,0.880623644212736,0.896273085087733,0.905245181360925,0.881416358404584,0.871186484574181,0.885155444309778,0.881999306729163,0.863283740628152,0.845319349135806,0.841235761356307,0.85536040980325,0.865953024769301,0.863448328853139,0.86747704959186,0.876505779294833,0.876497846526227,0.875449678887928,0.871577553140558,0.867106977511709,0.860697165538097,0.864623485421218,0.873575404936211,0.872526298488054,0.867059289946396,0.866062999999255,0.86756049395702,0.859547373235298,0.858618743929662,0.866839255075166,0.868731453354776,0.861899607945174,0.843950139710089,0.841138866111854,0.844773241270423,0.842242384067211,0.83751570652876,0.848877449872945,0.851924214753585,0.855511216343407,0.851822199126378,0.849897729441215,0.850632725507992,0.84792509143314,0.853602891237355,0.849355043868164,0.840878786143632,0.842593771796993,0.845568349134897,0.842855189917576,0.841181568999945,0.833538133586225,0.821725468848416,0.812887026724037,0.814248891050147,0.821759612438103,0.827938428927614,0.833651738542304,0.831002099617188,0.823026803420241,0.819339586982058,0.818148861603459,0.815145678185868,0.817363445251354,0.81449685517017,0.816479865115087,0.822852809253086,0.827327775801811,0.835085729453317,0.840769135738953,0.84461141612978,0.848989374255522,0.846406019298845,0.840501789601919,0.832283206069137,0.830342653749904,0.827903964785242,0.812531800746457,0.786674289255591,0.763430455804443,0.75856887708599,0.764277144326327,0.775732507806025,0.790046961157768,0.794745837388581,0.796432486944096,0.791163809378887,0.792670443037018,0.792529134834722,0.797728006132302,0.79960665470181,0.800691059180372,0.798736495577825,0.800126546527806,0.801340567798365,0.79725563042366,0.796126079385794,0.795888451563175,0.800533181389616,0.804345352986808,0.809745093310522,0.812464461981771,0.812297176821291,0.811712912466565,0.809791208825107,0.808491498617679,0.804688117105092,0.799957713099595,0.79830592348586,0.79825555401361,0.796680289371911,0.794763597059908,0.793363231084165,0.78992203113676,0.787681154203418,0.787720545549764,0.781782190338105,0.776500749815476,0.777272428562456,0.780872615678872,0.78564857225944,0.78970635230936,0.79570617698819,0.797389307468732,0.794622238934297,0.79451849939738,0.788305349009715,0.782988290538332,0.777275258289309,0.770757240928344,0.769065690256084,0.767288549619585,0.765462199741458,0.758087018923995,0.756192807033212,0.754535864149459,0.749827534865041,0.751626155236427,0.752880068280323,0.754671565086693,0.759956094727947,0.761775025364989,0.76403535108844,0.768185589602684,0.770012805169325,0.772287694895628,0.775406752044629,0.779493583269452,0.782712764706367,0.784035685854952,0.78118565757482,0.778590583138423,0.77338762431281,0.773648287853895,0.77494969849581,0.776072203524689,0.775151619840387,0.775425838704241,0.771647661154799,0.765016044107284,0.757570884897839,0.75519156673426,0.747899897335294,0.742578267396937,0.741688098604996,0.746989503213204,0.748558365148303,0.749696541930399,0.755602857003558,0.758165601322926,0.755718929497357,0.748933490311956,0.730702195768971,0.705119367792287,0.690238230972145,0.694331974563391,0.706481400255343,0.725890288148381,0.746945233717534,0.759599642503303,0.76455619525067,0.768595572860617,0.770290719915544,0.77221656107681,0.773631170124876,0.77177646971095,0.772285337682278,0.771840032674583,0.771019587736737,0.771652582683266,0.770863966167334,0.771037127016089,0.769093584105829,0.769320712224372,0.766788584430271,0.762099798559181,0.762373858883089,0.762989785680629,0.761275487797072,0.762401977900628,0.761835443374546,0.760910601316728,0.762183283542087,0.761841069941024,0.762342803599416,0.76209265677524,0.761581596509936,0.760809023575955,0.760234061669088,0.761047960021252,0.758147047702207,0.757099517834396,0.752864163377556,0.749228833010037,0.742001459300558,0.729093967716545,0.693234228158966,0.646835254513226,0.62267970208975,0.60372143365804,0.5961268578486,0.609214341191626,0.632110635244619,0.647397709437127,0.658220299590006,0.66672489470428,0.669298971739025,0.668085890334745,0.670187332025178,0.671488017026499,0.683325559497242,0.692474956922537,0.69821250196208,0.700042516119152,0.698499089916147,0.688153637230465,0.682278138872877,0.677011003193687,0.67526049278792,0.676470297361642,0.680968505219465,0.686229369468013,0.689098540107058,0.694415177226173,0.697830876826368,0.698902483844245,0.699130830791588,0.701822442114296,0.702737412870511,0.702888634078072,0.704030960618101,0.703452459206566,0.701670332920813,0.700626184683295,0.701811963389396,0.697727666392904,0.692672788730418,0.686308512536229,0.6681721307928,0.637987184546316,0.601616735695917,0.565629485475947,0.532717730897019,0.510492163565396,0.509021224582383,0.527191172988994,0.555812242910935,0.574783514879589,0.584525237137313,0.581404338105448,0.567910120068985,0.55259711562756,0.548995945034669,0.547823428468214,0.551549992509767,0.551720213588223,0.554805751825673,0.556610591830175,0.558550407086573,0.564086425808632,0.573961065324445,0.589391626891621,0.604774132894706,0.622582512901996,0.63631756221991,0.645968905576454,0.65034591943196,0.64817894695467,0.650039093448666,0.649918882350058,0.651740838343617,0.65266952865276,0.656157860332344,0.656382932429241,0.657264572133717,0.660523339521492,0.663980519019458,0.668379820297921,0.670197050531443,0.674354357205277,0.676549377980198,0.676988479401898,0.676868348294487,0.678271129248588,0.677840295814671,0.676199535388331,0.674395457690745,0.671712139787149,0.669393780752585,0.66881176486684,0.667999435959797,0.669495091272409,0.67000979761367,0.670058560665328,0.668473949177634,0.668551602752308,0.664886855993165,0.660515263819616,0.64363828889861,0.594451061543936,0.495785323064438,0.384603511123555,0.295188548286809,0.241408963724234,0.219228606655788,0.235978643480286,0.269722603576321,0.297191668966774,0.331389426330174,0.38360849857721,0.443577042265802,0.499415132778329,0.546729473860954,0.581483224683271,0.606277999503517,0.622895681572686,0.632010435149839,0.636371915420887,0.639642136225244,0.642577331058011,0.643671591057109,0.643250232343622,0.641083184222779,0.643606702592807,0.644896530189257,0.642792844036913,0.643055369980791,0.643094979042491,0.640613872312165,0.639598719546463,0.639981273888908,0.639716213871781,0.640495877551068,0.637949451121391,0.637290446198046,0.635450264480073,0.632969566711531,0.632499015612161,0.63122359974797,0.628273032960498,0.62343726192262,0.618705366903558,0.613150076770722,0.607342237787465,0.604365086430005,0.599870648440866,0.596340343146122,0.595441345034036,0.59445714179914,0.595410644139331,0.59548886100165,0.59454917823806,0.594032991389566,0.594085092323784,0.595157084555337,0.596251426259707,0.597012601357286,0.595642817763021,0.593185005896357,0.590295621934414,0.585454310325344,0.583697595002288,0.58374345274743,0.583651440304489,0.582240854968872,0.584974382866891,0.588285512145595,0.589968156640737,0.591020248868358,0.590445207420151,0.585206899811092,0.579910901948852,0.573286981224225,0.56765061870506,0.561034097936865,0.551860283798428,0.536869896380273,0.518223354038385,0.496388016089801,0.474740581206169,0.455368939319128,0.440644199814472,0.434166093293408,0.429875007101765,0.432239243951261,0.440478074540199,0.452439200522637,0.470449441449761,0.481415592887993,0.4770958682759,0.460679170575449,0.443454825106098,0.441884299024425,0.457358180647998,0.484501756516659,0.504838518666906,0.504944380331016,0.497165403810994,0.488178724219916,0.479566490618926,0.478126994813959,0.482560623432608,0.488878336281339,0.490906563900664,0.492205838860812,0.493435698075357,0.497359560803245,0.50638329770581,0.51424959826257,0.522499808727784,0.528530365467403,0.534382744149279,0.537102640342189,0.540298517811864,0.544064421763979,0.546463868740578,0.548433914809118,0.549279731647014,0.551339702859622,0.549038136273781,0.549562094116693,0.548439495097825,0.548806302574975,0.552962157404443,0.553522955983938,0.554062965503338,0.553589625177468,0.550555570299876,0.541191885092759,0.533745841887459,0.526957414077427,0.523634524832411,0.528069291574752,0.531573289329766,0.516861798193065,0.498893092132714,0.487533540635829,0.490548329126772,0.504158071564688,0.528497854779222,0.540506304992515,0.542582722451452,0.544274045165048,0.540880840711889,0.540692734829494,0.539440550368176,0.539371804887392,0.538344609497366,0.539728384373694,0.54111001947987,0.53666697098895,0.528317672156696,0.50895952774386,0.493735476712248,0.49223389013216,0.500681432703535,0.516130596792638,0.523865481310921,0.528135146851812,0.528146395127937,0.529021952645268,0.52989295892451,0.528546472989889,0.526408332893818,0.522044292625153,0.520898306715937,0.521987696083933,0.519073864521522,0.519729130369064,0.521921592337491,0.522604118701256,0.520314609130425,0.51787370648924,0.514786909741929,0.511110196401796,0.511409126851663,0.513736754535252,0.517509843717668,0.517764942151155,0.519451215402533,0.516052199400232,0.509906408264386,0.50889844078869,0.503876493041146,0.507306861577543,0.512289389171137,0.509441135721071,0.508294087632764,0.505475289822501,0.500189668543376,0.492508135142162,0.482947183697434,0.471488047629478,0.458198724010301,0.437850225035805,0.416392582295941,0.394710560691693,0.378368018880254,0.365095702313323,0.35510311959127,0.339570911804203,0.329770655050226,0.332922773660847,0.336886082812055,0.342613069760996,0.356988759893937,0.382688765235233,0.409287407580942,0.423513117786789,0.419017085419787,0.403908288951974,0.376753696906502,0.355863365314316,0.335869226244895,0.332048055155933,0.328053073511678,0.332974099092569,0.337324755355652,0.351907602584506,0.348208469185418,0.333477207239437,0.32748446128344,0.324581106038593,0.32355390521728,0.324986076892396,0.327382959171935,0.327924161275023,0.330193758477073,0.34370905676472,0.368308761430088,0.389804175092362,0.391794035555929,0.38976445023494,0.383072577704021,0.382522608740225,0.370589669536336,0.366005996246693,0.362935474238507,0.363130913496575,0.364608509850623,0.363809217595808,0.342025884866641,0.305358553417446,0.27001573583954,0.241606918043787,0.217236533718777,0.185530017152437,0.15602776086614,0.128119618394296,0.101475399940254,0.0908811160022163,0.0858070202428548,0.0902835305332485,0.0976434666219753,0.0974705728610632,0.084540056880016,0.0981458686111614,0.125549489761312,0.167456207476763,0.179686281041364,0.17204977659266,0.167988465923644,0.148443250227776,0.146249411290918,0.140085278399076,0.136947620877221,0.123383837815627,0.138873368876361,0.134931516509291,0.14210140622551,0.154033005572953,0.161756334487007,0.166014871607393,0.154174903562808,0.162790805556334,0.18054621691329,0.168752136689711,0.154139210340631,0.162408299595915,0.171815735667313,0.178143675218314,0.167953999518343,0.172728542206457,0.187890340123677,0.199140423370109,0.2023751511594,0.194068274921624,0.182345229562718,0.198919671014564,0.215666672555957,0.223313546473594,0.221712269218874,0.23196439693827,0.244244403264386,0.248067571716925,0.242534260051991,0.25369788465913,0.254665837290078,0.274783182442659,0.318250545737944,0.341453988580958,0.342895427055395,0.345350023421725,0.353544353027656,0.356637344898991,0.347082380954709,0.333780688651155,0.319881293856821,0.307452893005213,0.307299048265065,0.308205043536694,0.308820233005779,0.321978895773526,0.335674676075393,0.341199995433006,0.331916393110247,0.337863393914749,0.345912281693593,0.362813036178088,0.365754485650212,0.366198045648862,0.373949551374436,0.380942366673278,0.387128752718738,0.38426418615455,0.394814247999768,0.397604517462573,0.394570913374292,0.407276889162799,0.409138231432684,0.400311077693545,0.401418252230757,0.408308406465903,0.411149708590155,0.413266389329249,0.411836786046157,0.413420307709704,0.408507123106941,0.413042080685178,0.418554843747763,0.422037659415484,0.409864817225532,0.419211394262789,0.409971129016039,0.407572997073604,0.403266618472499,0.404854434741819,0.411257798586509,0.406337838612454,0.395303579601403,0.406375592860097,0.393294559720157,0.386813008418946,0.38595214200714,0.393984311017267,0.389536963636084,0.387025068038516,0.396161716156484,0.38862225604281,0.399072752187388,0.39642846765386,0.39947445725536,0.398237099894991,0.400587316948542,0.399288050823628,0.389588826811122
22/03/2021 07:33,0.00375674707737618,0.00319703105135782,0.00478069334416904,-0.00273527758100685,0.00280996481522484,-0.00228574068736393,0.00737870175977962,0.00346900674157814,0.00490540896991109,0.00354080138156463,-0.000875666398321746,0.00143031843923762,0.00520776933076558,0.00308832264312519,0.0024456950940598,0.0138431683475628,0.0111943688683259,0.00944890490474441,0.0145577672151197,0.020201027999082,0.0207320675069193,0.0228711499189416,0.0334427709229082,0.0364911528285363,0.0430870092062201,0.0471697783278305,0.0515844064065531,0.0563483410184346,0.0596759760202858,0.0654407342118069,0.073689233314118,0.0809757803765219,0.0832287692098527,0.0913008831458864,0.0929245267163569,0.101772219580545,0.104098969235016,0.109415084508048,0.110699350046068,0.115204297004388,0.118180654083657,0.134188589994566,0.141178033424163,0.154484907458222,0.161551360279748,0.168477019645002,0.179761029868591,0.187131562423724,0.197627123853891,0.196648600674376,0.19618267228184,0.197318221252843,0.1995661887953,0.195933677046178,0.198132610774237,0.196915332909766,0.197542468211723,0.189906093241679,0.185876947519756,0.187406350671523,0.190841635556052,0.195654327516801,0.202591838763976,0.20397969469186,0.206728319541745,0.20939932460882,0.211081862603474,0.210653077633874,0.201765387445908,0.193348725946875,0.201340969361651,0.195845833022306,0.197092973578034,0.197816299596201,0.198903411714297,0.197235610980288,0.201306060723477,0.209864844721262,0.212012129715382,0.216122243657778,0.213530101120811,0.220233074380128,0.225318432057242,0.2336349291203,0.236657708930985,0.229269423326395,0.219253550323293,0.211414952353265,0.193377040581504,0.187170396154347,0.196374453313979,0.205654969665666,0.204360214614172,0.206411651675064,0.213140002627298,0.218510585959589,0.222218901235616,0.228196150862499,0.234026208011071,0.24665980636066,0.259538297392438,0.263118977143165,0.261952263314454,0.25975060290609,0.264070899643399,0.264849880725384,0.263939236409666,0.258648993737597,0.257107350044037,0.243322855237655,0.230184654464305,0.218307461772243,0.214247298444013,0.22096468383869,0.226907614894001,0.240529877309216,0.260666422000181,0.269937116604767,0.269837200125981,0.260404044941174,0.260783092154839,0.253178663482227,0.236931351304685,0.210466706582562,0.191414221269293,0.184032451351348,0.195097158915019,0.203400794575601,0.212723317163604,0.221546112009833,0.22132551918052,0.221212941022995,0.224709008859432,0.239829064935695,0.256586023533652,0.269007612670866,0.274917528820741,0.257517004856841,0.216932954622984,0.191097274197109,0.204570136868239,0.229602451720315,0.237430390233451,0.223259115837633,0.21747592382537,0.246885954262635,0.285148985556081,0.32533720845703,0.353121878105933,0.369464772118522,0.380800637580948,0.389440504147551,0.388490124635913,0.386700199308127,0.381085164449998,0.377299631674306,0.372218950819166,0.3679746821256,0.36547312323147,0.370082063840802,0.380797076771711,0.384771002778256,0.373556289789981,0.369559291158922,0.380877041088795,0.392627507396898,0.395060144850222,0.396861232694714,0.39634171604481,0.39585898110216,0.394938691456242,0.400349331531106,0.395344635255269,0.388313439066333,0.384596224967487,0.382943992847625,0.382233322361912,0.384463414008712,0.395443976997079,0.393142422147131,0.382957043314124,0.376263536932435,0.379300645957024,0.379316865089971,0.379969026040821,0.378349575924182,0.372070411393241,0.363707447235475,0.363250877296236,0.354481495473611,0.33289254045898,0.301366949380528,0.296933638289575,0.33332251238571,0.360300912266145,0.375376431128529,0.372893532053273,0.37002789267199,0.383507682893923,0.39606116152552,0.408580034591185,0.402341458886769,0.385515978277203,0.375023430935989,0.380962227176263,0.388699651570348,0.397246198706693,0.411322423416758,0.423271534458377,0.428044015427551,0.427097666342212,0.430798854546219,0.426666191659441,0.415400476250259,0.415135290385669,0.428916574083186,0.439506714546075,0.442545317759046,0.44501106528366,0.454455108935725,0.464346624543381,0.466631564298531,0.456087055735049,0.437334053964375,0.42858014707305,0.43586672501216,0.441838109490512,0.444169851425732,0.452203722497583,0.456360565886853,0.453342125416358,0.446767684211148,0.440743700912547,0.441930575955708,0.446525558997315,0.453792250906704,0.455365222137101,0.45730336727226,0.455058110684244,0.446207419680439,0.440052276056431,0.439489321896847,0.439519404431592,0.431957963909939,0.432993554800985,0.435776069080722,0.438340393648125,0.434077318816235,0.426715896585238,0.425982965300504,0.438090802677924,0.445010645254425,0.437809406142188,0.437220690377597,0.441583517986218,0.440127723802179,0.433478604639071,0.43204586329576,0.44003658286438,0.4443432434131,0.443936516025822,0.444041174568694,0.443426210046075,0.443882914636988,0.447198512238716,0.444072275807639,0.441072658061837,0.434355454557306,0.428486006503335,0.414186407274527,0.379974704486422,0.364694332145195,0.383874425377479,0.406165687066835,0.409289628125172,0.416597677072825,0.429449702026116,0.425832961564059,0.414819702731602,0.406581237221576,0.413569137095338,0.417108005065374,0.419761027841797,0.427888833216215,0.423257630975779,0.421549492637805,0.426874060776704,0.417229085512606,0.407645172040355,0.411660918204713,0.408227761655362,0.399918177690289,0.39001842322408,0.39367377635058,0.399103078206144,0.398705020136089,0.393693869545036,0.400792828778068,0.411195752208811,0.414160032036622,0.406147764001974,0.400640467370202,0.398466950143064,0.408196641736312,0.404567139936277,0.403405225345147,0.406252956660114,0.408397368245153,0.400310183654436,0.39282456134103,0.389373566175044,0.3896267112127,0.390446866829716,0.378634734928021,0.348518574987312,0.347390326359203,0.356439525451143,0.36209523952917,0.380263530019634,0.384943444678672,0.384845339084958,0.3906214827519,0.386880552120133,0.381523920561176,0.392716802849521,0.39806084832204,0.393052540492728,0.380396732915566,0.359129376561815,0.363699115289685,0.38251712379343,0.393452295428679,0.397415031540414,0.391840449102802,0.399965653879903,0.39452578427857,0.383279207526528,0.373615790923565,0.382068174506455,0.38437871700313,0.392776770720372,0.394721060527764,0.386117991291707,0.38203973917333,0.384134887062765,0.383853441444214,0.375683308668494,0.368265503050583,0.365558645207452,0.370931844091723,0.37553001871003,0.373585940943446,0.373866492899597,0.378539843102996,0.378039651190091,0.378740056446205,0.378017479584824,0.374263972329497,0.372603808524177,0.372764117365287,0.377496318191893,0.37471749266646,0.371031819054348,0.373575339020166,0.372140862470523,0.369922956865604,0.369785406258403,0.37261731567565,0.370604065060276,0.367581547190799,0.361238682164648,0.358492544810031,0.361499493308964,0.358690421513173,0.358114311136532,0.360692107391547,0.362894214106482,0.364601634948996,0.361096931949059,0.362095433085418,0.3604137694233,0.359691707878545,0.36299399180956,0.358602702977553,0.356834759564717,0.357099499126855,0.358750425780747,0.356555500682778,0.356486864401383,0.351917188613087,0.345833709773631,0.34294273083736,0.342844532809611,0.345871446428268,0.34879260847571,0.351324074867362,0.34838113063314,0.343085805656229,0.343428693967644,0.341419558626732,0.341664775025513,0.341655051417741,0.339983336988834,0.342204167021957,0.345046112830357,0.34547274294853,0.349487756805893,0.350548967049154,0.353371378280734,0.352714134297476,0.35237343178704,0.350633404472536,0.345650940608429,0.347059101209331,0.342461325696178,0.33822275261493,0.322462431700386,0.314694874971268,0.312602070895087,0.313112405079931,0.319784503488412,0.323811276086524,0.32814544662266,0.324859534458056,0.325499579285176,0.325512171897642,0.324055652653983,0.328324482423948,0.326469502878769,0.330124086984075,0.326818054731333,0.330566363510339,0.328524773806152,0.327776917527496,0.326958190268741,0.328659739740294,0.327684019499691,0.330670925016422,0.331788430051016,0.332451696184452,0.333566178524512,0.332538873256172,0.331171220667779,0.332275619915629,0.331704850443854,0.326739060977373,0.323943935092264,0.32647055750937,0.325106714541553,0.324101422011895,0.32302561144157,0.322023273372741,0.320153653496597,0.321012929205039,0.316896183631563,0.314792271343646,0.318639125902931,0.314533218741228,0.319867560413704,0.319791969021923,0.322941165779959,0.322070323205545,0.321570625026966,0.321848183206849,0.318252463140338,0.316730528660896,0.314197750715029,0.310162976592077,0.309517559368012,0.308929710245947,0.308505658576296,0.304645184598694,0.305741159833675,0.301135869952373,0.301458476043546,0.299797134145111,0.301280630114252,0.301011720354901,0.303019357070307,0.304123175369088,0.306574481056586,0.308389835645678,0.308296069254471,0.307743961183751,0.309692176498004,0.312295893643495,0.311899374924557,0.311720821246148,0.310111332908301,0.31114791843627,0.307083019844406,0.307857802756168,0.309464241224866,0.309328792914662,0.310351999360965,0.306636221452849,0.30760989561092,0.303094371511509,0.301996592207739,0.298227940931163,0.293330986285642,0.293644366115883,0.291217791294443,0.295537411888385,0.295926366911484,0.294795003960622,0.295808350121464,0.29877877579088,0.297933896844863,0.292504260137177,0.289433400556658,0.277012374653815,0.271636841370494,0.271308394592812,0.279488645725121,0.284006569266544,0.292559865099316,0.298149150820479,0.300556119016425,0.301251087063134,0.304053398342891,0.302661221805698,0.301449744508833,0.303630373107128,0.300935535921108,0.303698135065297,0.301651365104022,0.303323867084137,0.300746064625535,0.300465856106512,0.301973680218783,0.300548316748286,0.301387445217868,0.300254121181374,0.300349658804499,0.296856249445089,0.296119136008136,0.296844756480416,0.296002648692351,0.299694303290176,0.295507858313449,0.297323229063329,0.29692562466041,0.296809764164408,0.296892926756759,0.294573283851033,0.295434315834351,0.293806474383292,0.292996157134225,0.293528079619921,0.289877563481525,0.291724825721931,0.287267385018171,0.282683967085287,0.266364808025166,0.248652998228918,0.239243148424413,0.232714084520412,0.228830870049001,0.235117030229141,0.24283528724431,0.249225282538647,0.254368239860028,0.256095088168578,0.254524223236089,0.255697663265064,0.255393117633168,0.255314560938774,0.260892985999052,0.265467661540586,0.267915422625353,0.270002898938192,0.265849109313122,0.264765063975684,0.258453976432415,0.260772459704302,0.254997897633778,0.25717622228015,0.260794120213926,0.261523442449579,0.265292664118364,0.263866205812939,0.270757303251523,0.265615177473606,0.268646355635779,0.268382434527133,0.268392969453179,0.2695367626938,0.269686994441993,0.270634115309806,0.268843879797998,0.269735061442508,0.269432744956283,0.265658477631792,0.26679027327909,0.260382394531199,0.255944015535074,0.241898357309419,0.229135487811562,0.212079219034095,0.200224252149344,0.189319068282158,0.191040855765315,0.197767528282812,0.208076785331918,0.216868771923464,0.219170386558641,0.220502475206322,0.21180951552206,0.208667942803957,0.204417179242506,0.207066926371246,0.203753051316599,0.20691112264186,0.208963935266916,0.207339598311771,0.210787694806771,0.210465283692935,0.217029754441575,0.220755116623569,0.229517130592833,0.235963870543534,0.241832069944207,0.246400742276776,0.244930797094914,0.247400167146298,0.246030471772129,0.247202248666209,0.248138329203159,0.247641120637932,0.251669636295998,0.250474581608588,0.252017519053762,0.251770489901437,0.254643537211479,0.254261528235643,0.257134597870554,0.258956787950831,0.258738318246883,0.259892832241363,0.260049326956103,0.25865734360742,0.258151355548386,0.258595877903039,0.257075381966559,0.256654404373274,0.254517350092537,0.255389278868266,0.255179251192505,0.256418344070868,0.255043822048961,0.254810515842686,0.255766484425824,0.254105469049784,0.254077211497926,0.251758817602299,0.246411341187845,0.225573344398323,0.18848844148813,0.145423219470707,0.110437208547766,0.0913690185083841,0.0797715526561345,0.0877392651578305,0.0989707182258809,0.110246633077772,0.123419997306203,0.141591622383107,0.167550247864151,0.187091065292574,0.20531227604679,0.219243533457929,0.229326993311546,0.236433388764795,0.238421876252607,0.241169552183502,0.241233832481997,0.244022068975331,0.244278421379696,0.243562800598485,0.241221655590462,0.244431314809163,0.242439515673079,0.24213186431396,0.24344712312262,0.243374676605497,0.242362117993162,0.241707128161086,0.24123830316028,0.241849256874554,0.242582085883938,0.239924328087586,0.241097372842702,0.239672454973226,0.238601852446995,0.238053643892965,0.235329017308893,0.237007153980608,0.23440469913179,0.232759514810144,0.229421557764035,0.226133065756484,0.224774729788224,0.222708769208226,0.222709269890434,0.220357712215893,0.223896820062774,0.222544250438673,0.221672983458811,0.222324865925294,0.220296363049394,0.221723233934611,0.219813872967255,0.221776394065434,0.221400766175183,0.222975085930437,0.220287800649583,0.218208716941593,0.217892527793868,0.216226270384016,0.216369381082771,0.21525124545578,0.214525971790837,0.216656060638948,0.218502931638363,0.216967772294334,0.220486520106133,0.219170628664052,0.219093239365819,0.216468787512189,0.21109794095855,0.209046105114184,0.205175258652829,0.202839228445437,0.193961629938069,0.189802951715519,0.180743004640554,0.172997019066989,0.166371124021203,0.157797075373335,0.157816769888079,0.152947151279011,0.155329918242954,0.159266422712021,0.162583595751284,0.171009318601742,0.174383322905315,0.174483081090868,0.16583642614279,0.16246683944534,0.158788602679475,0.166016945417455,0.176755460411413,0.181087347819677,0.184641847476571,0.179699735829995,0.178510299325148,0.173670157151579,0.173768308459774,0.175298590498203,0.176177479558247,0.178072049753796,0.178011151799887,0.179602458613167,0.181463477364696,0.185826177102682,0.188349485872503,0.19056793533406,0.1933085246325,0.197279596312928,0.195912418851989,0.19793686424853,0.199071551462664,0.20021398386425,0.202140247230938,0.200479599662427,0.201651334150746,0.201521049281553,0.204685173125434,0.198991356487654,0.201773352606767,0.203014830098071,0.204899780604726,0.204444746457898,0.203652894082449,0.201386689702961,0.196794079517578,0.198630112131377,0.192847463261,0.192197049060895,0.195171467738762,0.193897605724119,0.1920656860573,0.183350842662421,0.18167489897328,0.179965209290397,0.185286146309513,0.195391229794505,0.199726286557006,0.199108110073296,0.197797854153853,0.198827345750135,0.199719148913498,0.196678313505129,0.196756493565504,0.198853520325752,0.199744332759531,0.196679801670132,0.196501464297767,0.190308226768213,0.187523300613357,0.180291652975526,0.179121271607429,0.18356969617658,0.189224857732576,0.19064628077701,0.194069497908511,0.194989982250346,0.195035700899594,0.195357366451051,0.191660011323824,0.19369802268215,0.190689264444225,0.193024980336317,0.191172000543186,0.191315798005212,0.191664175727625,0.189530756826751,0.189899875816442,0.187622737372539,0.191626063768659,0.184172323230812,0.187110249914723,0.187181030150956,0.185289176956738,0.187872867964501,0.18964529054976,0.187675370845646,0.185132960027019,0.186871571756181,0.187364167860602,0.183595941863238,0.185380723094269,0.185246693143951,0.186882774326264,0.188557505433225,0.184960246845983,0.177730937816721,0.182967283396649,0.171067263744976,0.17151391002595,0.162578923082833,0.157133813797928,0.150190914578077,0.137534468834497,0.134210470787763,0.130371416138453,0.123144457185139,0.116598373211844,0.116238836711609,0.117370739375539,0.115627134641517,0.122087619606142,0.122013731958759,0.134793919822181,0.147171600480714,0.151793403406753,0.145578927655415,0.142372499766,0.131975938698297,0.12353545912442,0.118549263921462,0.113657166862823,0.116347474950975,0.115197205355345,0.119159079396609,0.120455414889552,0.123132419028062,0.11321797855147,0.110170050192312,0.111279865302159,0.113062352218513,0.113710399275493,0.111654368151331,0.114747401741318,0.117485855814772,0.118713422396237,0.128917384486451,0.133367516778523,0.143423656026662,0.1352651410987,0.130355035285081,0.131868359605005,0.134845973970698,0.127350394570787,0.125367508322358,0.126576632963663,0.127702604146816,0.125273165090647,0.12086042106209,0.101939106193254,0.0878681394209161,0.0847069910204084,0.0694321360056702,0.064942398892827,0.0529594797831015,0.0392338749031071,0.0377729798743815,0.0260015732665069,0.029527500963358,0.0296874197282426,0.039270431325,0.0286048662146363,0.0279911578982339,0.0278986590088828,0.0390522088504169,0.0541683773027028,0.0501524076915228,0.0580590248368008,0.0513365165991659,0.0539106896933316,0.0454722323318964,0.0462515020925658,0.0412634883161221,0.0408932205816368,0.0473063159054917,0.037805254828547,0.0477345701351132,0.0546141775050751,0.0584289104486461,0.0530837825937768,0.0512129842111436,0.0577246740716191,0.0647405839220628,0.0596045865777285,0.0498523667940236,0.0561565765153543,0.0562229659688148,0.0559391237054423,0.0552056157690499,0.0590758547146623,0.0561588498773679,0.0615893022269557,0.0696557536276197,0.0634587010800107,0.0656171879870396,0.0550671114097949,0.0783806211097598,0.0767823806925687,0.0720028684053772,0.0754540850490438,0.0811170280895492,0.0848499495010257,0.0843203723453246,0.0907893848056356,0.0859747278220698,0.10294066436425,0.110648239701324,0.112049733306517,0.123925245102072,0.121373080744493,0.130627021390082,0.124554346423355,0.126066780973665,0.110150523771355,0.114774337317962,0.103542868024772,0.107358205348153,0.103350135109782,0.105632261853453,0.11437650376771,0.116088744063369,0.121300038456671,0.114673377603882,0.112106329707872,0.115835964227782,0.124106351675363,0.132005359204295,0.131693178892166,0.12817573880327,0.129161435417909,0.134104509574875,0.136009435976782,0.141669528127719,0.134013040399913,0.141666366343791,0.144682340248938,0.138254323578931,0.148256248145744,0.137214290002345,0.148455113193066,0.146835046162588,0.147058044036188,0.138506699195666,0.152296656616578,0.144214118001257,0.151093528393244,0.147645343667305,0.137221123120578,0.147203692051641,0.144358610845334,0.155209681198514,0.14874261837775,0.144340641925391,0.146425262741908,0.144879214630988,0.138902070263654,0.141803683733219,0.144124012366199,0.136440278432283,0.141564047895428,0.14401413137725,0.142217854000156,0.13254645608077,0.133122653237441,0.145346347634168,0.128568518023781,0.143607804961159,0.136931868781471,0.14197033359065,0.14457294721684,0.148133312564064,0.137783985352687,0.146686114079587
22/03/2021 07:39,0.00203624799711217,-0.00204412048600878,0.00119306789350924,0.000726379154895889,-0.00069397383813512,-0.00196304024180175,0.00196447550455452,0.00324065653679314,0.00119065722301575,-0.000142529934494201,-0.00341557706707124,0.00433641060751423,-0.00226111955365797,0.00631120782237964,0.00665192911648282,0.00899811271569472,0.00697146996099179,0.00843928413489769,0.0100112175718729,0.00962295995710556,0.0184258514162813,0.0189513083869499,0.0220826117123258,0.0264028077143336,0.0263012460898253,0.0330488725121122,0.0347768027719553,0.0369976930775026,0.0420695740357669,0.0453472525752557,0.0521319153675018,0.053593663180239,0.0553998128335602,0.0618009815188482,0.0656339012588058,0.0688487710482851,0.0743806482503159,0.0744805635662888,0.0760563643986778,0.0796016447571255,0.0818829157014908,0.0890825947190666,0.0992008694153756,0.104753720708701,0.116663530420591,0.114807547926057,0.126108953044485,0.129942073085593,0.130971321575071,0.136922253811315,0.136267748154589,0.139358889505219,0.136357864250495,0.134043617637346,0.136408643864138,0.134380665642011,0.13481829696732,0.12951205527331,0.129374183084675,0.130237791887042,0.133630187452026,0.132422901871463,0.137386542490625,0.143979937798766,0.142832661738059,0.145642107002542,0.151595921693635,0.148645246658101,0.143512025503271,0.137846668641165,0.137851903984723,0.140078958366029,0.140681924078447,0.140199797654223,0.138775292551683,0.141985739416492,0.142783434219863,0.146081539093046,0.146491813640783,0.149067444000779,0.14938308627772,0.151871310822926,0.158968116171427,0.162665198411509,0.164051569532506,0.160480007439605,0.156878042173584,0.147446170708655,0.135289407555486,0.132896120240409,0.138729037806876,0.145918701715256,0.145555401562603,0.148390858513507,0.155002058565339,0.156687228915002,0.157361137800507,0.162949456199706,0.168218105870553,0.175605288991364,0.184729507750721,0.187413822104583,0.189204510463366,0.188101896848153,0.190596526808147,0.190066603660917,0.188154964783663,0.186034277916414,0.181501791473684,0.173592881483094,0.163699456864134,0.157939228569761,0.154319816956305,0.157605943674461,0.164078413171592,0.174208846869441,0.187380874476761,0.196251557401366,0.193904550778816,0.188842567978418,0.189120040999584,0.183931196617354,0.169989400643979,0.154876655922377,0.139005033118247,0.134123906002127,0.143500038502522,0.148776702906648,0.155692931671006,0.159219727303716,0.160492365012922,0.161504681365786,0.165088426435296,0.176233452250917,0.18687961598574,0.198114236109916,0.201254606291106,0.186885032847252,0.155918082829606,0.142196273434661,0.148711014911103,0.169920494232736,0.17732110153684,0.16244010716679,0.163191655647482,0.18611704263441,0.214643423745302,0.242341291507643,0.263439068278225,0.27486205963224,0.283039437965284,0.290530698628462,0.291356287177288,0.288675995301525,0.286755366939777,0.28407152041701,0.279823997346448,0.275458932555296,0.274775521310797,0.277521448064222,0.285731580961406,0.288615793322539,0.280824624693348,0.278733902853899,0.290573223739743,0.297445995293685,0.300724789520328,0.300274694852947,0.300380690218076,0.300138783032693,0.299570484256897,0.304769676673328,0.305290217542374,0.295544485363414,0.294037037503045,0.291805541202719,0.291618910032986,0.293013200942556,0.303430969317637,0.30068828225524,0.293844702802502,0.288545613576893,0.289593133068887,0.291222572054307,0.291741100032924,0.287746831724973,0.287267717645499,0.280611344122315,0.280036914447044,0.272555775600925,0.255782545540384,0.233280230822206,0.229094376823803,0.257659208480569,0.27979806420023,0.290457371232314,0.287251164020117,0.285563357882871,0.294854857800447,0.305426428473759,0.318226895059945,0.314744622837119,0.302655690143942,0.290561093648131,0.297267781277315,0.300992247888636,0.308748636757689,0.322724418805171,0.329645928991934,0.334359840702266,0.333245589691714,0.336153941908185,0.332363161214697,0.324895803593091,0.324177924777708,0.335779314555556,0.343925631845235,0.34548620927345,0.348614978345171,0.355818837246431,0.366975058933423,0.36578741351388,0.359280126736616,0.345181312070859,0.340312420780531,0.344683683805545,0.34629389433199,0.349948520936262,0.356513048406111,0.360786020333977,0.359946241372291,0.354466258129114,0.350955797027448,0.350120491874346,0.354255088205695,0.360034925757289,0.361625763008531,0.363401086545949,0.360213821590636,0.354546929825724,0.350825839745591,0.350990081858786,0.351331096877039,0.345272549883125,0.343858211281002,0.347012902910065,0.349860530786403,0.347137210953872,0.340201518113073,0.340762603548898,0.350164740210938,0.354344344526587,0.349897788119754,0.350417877176746,0.353975573034748,0.352112822890183,0.348571952454549,0.347276057985813,0.351499373070162,0.357336870386843,0.355332940346122,0.357464883547639,0.357863797403833,0.358870453496628,0.362093101550369,0.359571580167153,0.354972570082381,0.351231662446054,0.346440775301053,0.335249117637366,0.308373239273813,0.296177954672723,0.312287901432414,0.327273736277644,0.330071756438055,0.335776183855386,0.346591908246584,0.344746598185127,0.336435474749938,0.328370370017375,0.3346098375491,0.338730490123673,0.343071865454319,0.348957212080725,0.345010392253221,0.344173221307124,0.346826859918419,0.340197181113763,0.333867137648502,0.336925128775408,0.335284803994349,0.326791727391994,0.322534423005196,0.322102852120242,0.325958896502543,0.324399133812829,0.322604917237558,0.326984629707869,0.33469297103956,0.337267865189453,0.333494830486052,0.326887499010049,0.327197296367814,0.333703755024284,0.331808361376826,0.329940100922159,0.335106656206617,0.335979416793173,0.328545167674157,0.324647245196893,0.319346144666317,0.321256978116842,0.323207080016857,0.31321846321136,0.290022908786819,0.287049954547023,0.296044147882808,0.300879592999045,0.31470113767609,0.31968260170887,0.319702319288125,0.324413689211062,0.32017792397037,0.318332695272624,0.327574836957154,0.331787962360403,0.325639475048311,0.313284930312537,0.299222057831158,0.301648792396634,0.320058556685097,0.329395064514997,0.329515727827174,0.327356173854979,0.333081084452471,0.331899957893273,0.317931652211005,0.313392775476278,0.319640374683357,0.322621358129023,0.329774064214768,0.32962820030466,0.32272864552242,0.320386207664255,0.323823959427968,0.322311888781489,0.315149805514159,0.309512107807855,0.306667248281894,0.311113127763874,0.315975743132807,0.314501200332716,0.31653333681955,0.318851919637017,0.318692233332302,0.318473278627843,0.317752428809841,0.314638017911554,0.311763078200894,0.314973106788796,0.318443497929259,0.317763226526886,0.315743525289193,0.315532972442719,0.314826164803446,0.311919961201154,0.311084100239625,0.315786311796495,0.317185637676516,0.31312614716374,0.308462479928552,0.304130010447789,0.307186289753334,0.305130342236498,0.305466680345119,0.30781255369066,0.309388003956872,0.30947406434014,0.308657033052623,0.308205213491395,0.308842721255206,0.307251766996771,0.309406600622291,0.307182343948085,0.303440814293316,0.304489473892922,0.305545669158154,0.30375507681196,0.30406372521067,0.299378936474838,0.296218318750895,0.292455464503299,0.292497877693688,0.29379398634274,0.297041927701039,0.298699953978026,0.297747663200416,0.294429861761187,0.293273582840453,0.294045249610414,0.290655936164181,0.292120391837498,0.292097643922755,0.292365580449687,0.294501742049067,0.296458608586993,0.298046415502901,0.302392709712638,0.302986823128732,0.304946219110243,0.301888532078095,0.301094356215541,0.298015149308105,0.29731477216207,0.293853833991395,0.288798022213412,0.276992285231906,0.268902941854775,0.266828706301872,0.26868893796809,0.271150331920186,0.27602263300036,0.279703424120876,0.279936572529169,0.277991431078145,0.277670266344248,0.279328124073212,0.28038077499312,0.283379477299045,0.283677206682781,0.284403080420781,0.284738892235039,0.282711632505871,0.283691347154113,0.282357570148755,0.282249950099702,0.282806746189411,0.286414515565218,0.288489199636846,0.289382677507809,0.289017883459101,0.287758012146236,0.286774101142356,0.286166562860127,0.285614685862427,0.285883486028718,0.282782068223317,0.281537110062011,0.281691991880411,0.279589262641478,0.281058311857292,0.280213789248353,0.279603086041107,0.277392681890175,0.275847184285206,0.274608964407586,0.274585921816319,0.275097562687408,0.275565590891388,0.280124568343405,0.280360575183082,0.280307443373779,0.278700074548942,0.27922982866481,0.276806222365442,0.274046247378161,0.273322438511739,0.270652612538503,0.269270392977815,0.269249470186478,0.266763253389452,0.263384581870017,0.264451107782682,0.26379316220808,0.260285846698466,0.262970161882979,0.262679146531106,0.261711882255687,0.264652966420397,0.266123050005682,0.265625673398166,0.267160246023203,0.26828261118511,0.268770359447938,0.269921406777241,0.271310264393296,0.273394515119555,0.272873144785795,0.273185762188689,0.269797372688988,0.269332623665223,0.269781207717226,0.268016332697647,0.269211276108393,0.270273547971119,0.269809865754531,0.267936609783346,0.26522033298061,0.261872801104035,0.25786378551754,0.255251939983172,0.253080561350566,0.254067315561134,0.25571389789665,0.2557029751529,0.258157688520272,0.259398069560596,0.259415180873778,0.259662191211609,0.257036499222945,0.250660962172353,0.240065163908175,0.236663892304748,0.238346620135563,0.243348681861966,0.25006696642731,0.257845816160132,0.259425668468641,0.263908985252806,0.264872150330052,0.266582128141983,0.26618014031957,0.265107968660595,0.264953971235291,0.26486702665913,0.264865006088762,0.265562051770492,0.267092330532694,0.2655283259661,0.265736815487225,0.263826066992526,0.264059148482695,0.264098240272293,0.263455318264314,0.261574232355286,0.261267476710276,0.261032546436827,0.260960995954672,0.260981714597217,0.261384782956601,0.261267881239607,0.26128430155216,0.261957849478713,0.260878765450816,0.261020703266299,0.259888781685867,0.261613685593245,0.259984469993394,0.260034067071546,0.258459196356519,0.258112792401709,0.257180617609681,0.25337137180676,0.248022825269314,0.235334456064601,0.220228987530089,0.209808172260434,0.205106747712603,0.201225030532125,0.20579646909822,0.212477553445547,0.218077984102545,0.222147529534288,0.224516488126028,0.225604767057695,0.224088806641895,0.224273049269154,0.223250883942422,0.227824822910128,0.233419761289515,0.235636840159065,0.236253638030308,0.234899525318348,0.232297296498168,0.228201661363957,0.226860853371441,0.227088317139961,0.226496589693933,0.228090557620108,0.230745372986272,0.233019366832356,0.234941499647939,0.23538792641998,0.237456150801429,0.237868808884516,0.238044287261651,0.239201188566882,0.240607284944144,0.239485358083633,0.238891188835146,0.240946947509268,0.239347287976112,0.239804328124186,0.239230895585772,0.236705390046414,0.234831204175675,0.225667049181119,0.215591700100552,0.198951669337982,0.185688032799452,0.172621568636011,0.164617961866695,0.163458390363222,0.172309081660596,0.183199439971699,0.190129995962843,0.194346994458388,0.191893842473794,0.186881313914021,0.180647717935928,0.177820533317816,0.180482911481231,0.179337115339882,0.180801530563717,0.180974042483261,0.183800124170213,0.182608447385253,0.186479027144253,0.190175194754111,0.19658248893924,0.20356929194924,0.209271480815088,0.21755805639372,0.220350989632255,0.221400173404853,0.221015862030498,0.223181237279308,0.22337708935784,0.222277402003743,0.224580726207458,0.225753783255738,0.227836420370461,0.229126829385473,0.230515731347818,0.231759470515409,0.233817685447432,0.233387938788395,0.236208216501854,0.234639241271659,0.23723808354951,0.238897186229726,0.235917013204376,0.237738438299778,0.235117472251283,0.237105237003188,0.235443314025873,0.236072049310133,0.234597492611068,0.23406320688327,0.235351145205477,0.235100250026829,0.236668873110578,0.233248308127126,0.235956281714058,0.232703573364266,0.23072239549823,0.225655469256675,0.207064887530797,0.171795432720512,0.131012417563349,0.101120758590512,0.079586319837098,0.0727004056765861,0.0780170379053167,0.0884514114395526,0.0984080973804793,0.111553405801095,0.13009494695036,0.151024743791579,0.17192369035885,0.188584907515302,0.201679579108922,0.209500494597016,0.217290148232068,0.220078558674777,0.222472112288186,0.224608518784742,0.224513199320816,0.224379659934261,0.224593660088384,0.224809057027114,0.225493006047566,0.226846951159022,0.2259909213579,0.223711723626836,0.224396047413784,0.223651941030022,0.223650708225608,0.223466211962226,0.224767324825323,0.22441208623381,0.22213713373381,0.222216328475351,0.22389018373543,0.221704356517715,0.220819692781302,0.217587830743263,0.217797145249423,0.21423405383277,0.213182367180594,0.209584860431743,0.208595145732334,0.207042073524058,0.204986688732405,0.202615166424975,0.205665658719035,0.203298366929733,0.205973102079841,0.20512483470938,0.204884370180819,0.204285711737008,0.203733795925974,0.204062736152385,0.202514543327618,0.203921576912189,0.203514590460395,0.203229847561937,0.201180850912563,0.199989881805227,0.199878516459579,0.197390209762794,0.19968471857998,0.196617054957778,0.200802687471415,0.201249399169179,0.202402509023066,0.202495561438667,0.200958559611619,0.201346529901917,0.198230847897068,0.194829299836678,0.191667932338906,0.190077220324063,0.182741507918752,0.178228845640078,0.169275380564928,0.161839733673936,0.154686459116001,0.146441245684241,0.142099630492326,0.140293390981517,0.138106423229882,0.138141397675292,0.142070452461858,0.146433871927641,0.153543758483822,0.158699870615071,0.156758881200483,0.151092098912838,0.144621993852242,0.14451640096969,0.148337056147195,0.15945295654421,0.169172805977707,0.168012185305922,0.162638820319912,0.160206675614439,0.159184112444587,0.156477894668847,0.159376675264499,0.161836584701018,0.162911886480037,0.161287953186388,0.16350944959473,0.165868247603202,0.169411988700157,0.171550802957291,0.174900241821401,0.176233372598872,0.178477616081728,0.179987307104409,0.184331748323664,0.184187381545416,0.185388621865674,0.185641630322807,0.186347126743445,0.188436620789674,0.187338563872968,0.187328156471918,0.188801162917276,0.187751540620847,0.188675708054515,0.189704217105545,0.191297432467123,0.186175096355637,0.187230791970983,0.186133134454571,0.180147307823082,0.180031795717648,0.179516829687351,0.180083372873255,0.182620414175081,0.177574796658367,0.170758586694228,0.167064948547727,0.167446990804307,0.171512050084057,0.181805787821819,0.184598585217991,0.185177657202268,0.187084357191037,0.185310638939354,0.185880947600152,0.184461940002761,0.185208308089471,0.18551172547012,0.183946911807945,0.187876091470848,0.183825314338169,0.182928062036034,0.172049529765715,0.171500811303529,0.169152874669874,0.172260348203655,0.175779136738979,0.178933029058671,0.179847094017093,0.182727992883751,0.18279890618702,0.182330713182861,0.181179559407362,0.181961044915219,0.178824154211361,0.176860344093693,0.176627747640375,0.178312803422719,0.17906184653899,0.178224820312705,0.179345911681339,0.178345374572485,0.175765068165973,0.17595365342776,0.17344869282512,0.173973742917065,0.175526316778965,0.176997258748103,0.1780348807434,0.177085051741507,0.176293666783586,0.17204575024545,0.172272239980797,0.172008544386357,0.172585683847278,0.173989439412275,0.172015469065678,0.173486088939853,0.171616095219133,0.171888319769041,0.164272406212292,0.164294910380167,0.157190147478874,0.147517316434835,0.143960248309583,0.133569695275913,0.126590973307652,0.119140074399198,0.116285367203632,0.112238448360933,0.10579294359051,0.103455524327261,0.101804277306544,0.103484203689872,0.106816868600672,0.111375463464489,0.121247137083694,0.130394727727159,0.140471494226782,0.136362329363047,0.127326415959447,0.119371126061238,0.109164961256359,0.102297590717879,0.10099180698822,0.10084838291907,0.103601007611841,0.105814626184434,0.106973822791603,0.109071763087115,0.104918343945566,0.0996166853906211,0.0978979519561626,0.0989270516035218,0.0981804515194203,0.101836100800484,0.099270020847777,0.101608114851789,0.111162623725539,0.112494750672017,0.124895081887893,0.126130852290246,0.125191610408959,0.122639595480884,0.116911530003539,0.119938024416336,0.113517654125955,0.115093470991541,0.110990645458181,0.117795076433733,0.113208410212583,0.10074817446492,0.0869010462939174,0.0774344517790858,0.0696630515271083,0.0603264738275078,0.0505541819981118,0.0424262235085707,0.0334953614772594,0.0271112230217445,0.0238211220130098,0.018218860893004,0.0217408250397485,0.0280514875644021,0.0215375930725014,0.0175681686014581,0.0261663620080498,0.0360656923211039,0.0438635230261657,0.0475019987440418,0.0495300112820018,0.0351277167625248,0.0343003440741786,0.0326806218501939,0.0311976782330641,0.0313726291845077,0.0302197266416888,0.0382470715504163,0.0368272610306887,0.0457546972869671,0.0353242605996227,0.0445221859177749,0.0376023633676692,0.039961006305745,0.0391850620583669,0.0505874888637702,0.0428337197558683,0.042848223054192,0.0411558137293831,0.0552377490439263,0.0484539342206603,0.0500585376987474,0.0435953892305439,0.0524561432446625,0.0546190085823826,0.0632667416587993,0.0532427081726699,0.0527952903115376,0.0504264055072025,0.0587899998350707,0.0635980098729543,0.0603184669919535,0.0621949115266353,0.070877033342439,0.0669848673695708,0.0753646073804458,0.0687665669417618,0.0780350706443748,0.088716498338872,0.0945392064710115,0.104992527518936,0.1074031666286,0.110360818370796,0.109539270883893,0.116211574212198,0.105391178838961,0.0991736997008145,0.0971139437747056,0.0917198356577406,0.0940620485883356,0.0889063739363862,0.0956880367871031,0.0969027605005935,0.106156917626987,0.100323491682491,0.102134445202179,0.10549107266871,0.105364448045916,0.115805531364969,0.111385384046437,0.1155238990578,0.121186008381659,0.116969539438198,0.119748538224156,0.128701877095044,0.129037568826837,0.125232129764002,0.129741862192565,0.132273262838716,0.137845822133712,0.136359388893614,0.126775443638935,0.135729844225193,0.134652612406681,0.136133836498692,0.126428150875722,0.138807234956967,0.130856137755988,0.137663472047862,0.130987336945149,0.140202032017187,0.13294385143128,0.133615084051495,0.136788684886357,0.130696626025815,0.148727954672366,0.133835559051454,0.141920488759481,0.127105656066492,0.12905137497927,0.13617761439223,0.126075295889672,0.13782722031689,0.125058027278063,0.134712673264417,0.116772966111332,0.138028475842429,0.134530627392678,0.123187564422304,0.139398015283202,0.12719455062815,0.126952032097503,0.128561654255611,0.13180158482541,0.133165587913375,0.134959212240202
22/03/2021 07:44,0.000484721117933008,0.000384210455136884,-0.00340852065753667,0.00118500316809487,0.00461393222626888,-0.00131494612759796,0.00230876032909836,0.0015708424415366,0.00152432167838335,0.00299468286675208,0.00160860544421795,0.00995598234237729,0.00259206386253335,0.00689281980282452,0.0101048959256951,0.00615309643936119,0.0152367123295933,0.0149642538533617,0.0174749240592665,0.0231744661430789,0.0285765354612427,0.0339036868173603,0.0393280615856115,0.0457737864392104,0.0507156415114252,0.0611344670067829,0.0642390706266458,0.0691994799836638,0.0767878723510639,0.0813435071474847,0.0915064840533856,0.0988275391371857,0.102813804430118,0.114519512338427,0.121850663827549,0.128925449653913,0.13451522652615,0.138508963839643,0.143044825065096,0.146540994383653,0.154989229635166,0.171981908867347,0.182824611239035,0.202962051945688,0.212894377804882,0.221231149550124,0.232795113071655,0.244875756757966,0.252550362651907,0.263068536480405,0.257800825300551,0.262186880319417,0.26825885273346,0.261395441589984,0.264554540810342,0.264539240509278,0.270046758073732,0.256936922930102,0.253638866179491,0.259372685134544,0.259806819448451,0.26584240769884,0.277910692255299,0.280032695457231,0.293830895804246,0.29701595547194,0.301235387616697,0.298779364433569,0.291344158046372,0.282490193882756,0.287037457401784,0.289587149019959,0.289034118671084,0.288868816689717,0.289102593192878,0.294373689327005,0.294968329139352,0.310084066989147,0.320473737368835,0.317884995989338,0.316214938402746,0.333034756530161,0.340731890017212,0.35179031721254,0.353790083757768,0.350228393882927,0.338236577124916,0.317151864126776,0.297694485129094,0.290598652159069,0.305683764693561,0.3194964151107,0.322634298750075,0.330756054424481,0.339812850891038,0.354071532158642,0.352240429733075,0.365960928033577,0.375104140446277,0.403870737783416,0.42086328054388,0.428341152472668,0.430349531444979,0.427045966776314,0.434469883563537,0.436091684506546,0.433754718626176,0.432942068807825,0.42605573243238,0.40328419704717,0.382241570673672,0.364438598182995,0.360754112384443,0.370158846367321,0.386052849703372,0.408013609492114,0.444101873366415,0.468433098712747,0.465997080222115,0.45151246139494,0.454373850430164,0.442106147391682,0.410848994316105,0.368262009032518,0.334247182363919,0.322944000467157,0.341505612580527,0.361325305181936,0.3798253164539,0.389333187787299,0.39851266490679,0.39355634777087,0.409024714478148,0.434636122147176,0.46197181359281,0.490707241668544,0.502846158626669,0.463842908494964,0.395841386207658,0.349474742521508,0.377466997258515,0.421977263690367,0.443552765141791,0.411078284603894,0.405807313596125,0.465230003798597,0.541153910332294,0.616215338098435,0.66536875011517,0.702080080133305,0.723497433775257,0.740882770409801,0.743405405516049,0.738661483456738,0.732848856499026,0.726343339983602,0.71781937201634,0.709741554421218,0.705928214498226,0.720088252621287,0.740580766631596,0.75073418584964,0.730613861512045,0.726975643005093,0.754275807363295,0.773257343710834,0.782670223034147,0.78946634007518,0.787681668389414,0.785172980644,0.791511993832331,0.801357224853137,0.798396806872129,0.786901690628551,0.77910608617101,0.775648054092179,0.774371355845398,0.783693236363429,0.808368909737526,0.802770814526593,0.782988438784662,0.774963459998143,0.781878693900308,0.783044541686709,0.784010845604528,0.783474141198736,0.772474215641295,0.757288935316537,0.757820062208525,0.738691840358711,0.696787915467384,0.632769873141003,0.625461080817769,0.698726615832122,0.766960174757932,0.798823310087051,0.789580047758078,0.787274036397211,0.811354430073621,0.847591573862271,0.876250650606752,0.868301422476037,0.832762540486886,0.806627473257715,0.825515348472993,0.839662163778868,0.863235581044914,0.896491334429582,0.920915889978017,0.933135368308188,0.934543493532415,0.941033548480157,0.932993404686897,0.913401462203102,0.915447482585512,0.94806211805199,0.969307084381364,0.979091093854121,0.987173665151391,1.0103314438537,1.03564498197496,1.0424869439563,1.02003081710969,0.982773425554009,0.966099529070191,0.983730283353243,0.993144292620732,1.00148696540279,1.02254053237135,1.0340502762385,1.02978295152109,1.01585421483106,1.00903434298773,1.0110780085734,1.02115034829159,1.04106810836098,1.05006660812589,1.05506292111602,1.04676823452318,1.03335223834668,1.01946929771711,1.02112719862608,1.02297019054269,1.00554673347553,1.0069533367979,1.01961624629957,1.02483595920411,1.01591745024173,0.998441973818842,1.001989542224,1.03243173416242,1.04773522811316,1.03840528856312,1.03491472747831,1.04885515724318,1.0480739102954,1.03260482926166,1.03161698314099,1.05423386942929,1.0655005865706,1.0626549020312,1.06528176563068,1.07066901154323,1.07042150392908,1.07887173720207,1.07554111669038,1.0677860588993,1.05430642026172,1.03906343723665,1.00643924745947,0.922673435683469,0.890783621448516,0.938214857866415,0.988598904432843,1.00258858730182,1.01697362186075,1.04930033002689,1.04526527837665,1.02064083088754,1.00254930038682,1.01996375954833,1.03577780126407,1.04631988318246,1.06095417993879,1.04928334097723,1.04982769932878,1.05844368571794,1.04220439661482,1.02132737549526,1.03066119391368,1.02748995911894,1.00025816664943,0.986213149527041,0.986456387614341,1.00746662101941,1.01142597495447,0.997415816113227,1.01244519799628,1.04129186118842,1.05299083403462,1.03166582337964,1.01334602960873,1.0154830881616,1.03800842889088,1.03271921154936,1.02790183219245,1.03882405963307,1.04383408888258,1.02219500491293,1.00696487107641,0.998429526433442,0.998837497592543,1.00682682157352,0.973517239505634,0.902489091971265,0.895251001933807,0.924195620715187,0.940516434890753,0.981971363488227,1.00163861742314,1.00396831822426,1.0180548538935,1.00528292282396,0.998355670545174,1.02762774155806,1.04144215813362,1.0295011738562,0.995756715983993,0.944567916631495,0.955433900959495,1.00595284895393,1.03992873081384,1.04318081804762,1.03979614546877,1.05642347728054,1.04575145800241,1.00895885033117,0.992832871892592,1.01291992760392,1.02509578875952,1.04456914042403,1.05399710092771,1.02888193657832,1.01667724513676,1.02991748929754,1.02951753403655,1.00587150475658,0.985063511120378,0.980200719025651,0.997972423411786,1.01131957667106,1.00725021333586,1.01308298993907,1.02307079956295,1.0212348944646,1.0216480525655,1.01893677237192,1.0139038383381,1.00507635872667,1.01309248064091,1.02042700068509,1.02056981875157,1.0132636781434,1.013331031915,1.01411000238715,1.00619445431451,1.00677567494184,1.01485380371708,1.01825047723066,1.0111407069565,0.992053792440425,0.987314370578425,0.991151347768712,0.987865168097594,0.984874494568208,0.99300495222101,0.999074678749636,1.00533008149803,0.998674251036452,0.997730152705237,0.999880570706886,0.997513302659539,1.00286117577155,0.996520500106178,0.988478652348876,0.990456231503369,0.99403195043403,0.990883815904805,0.992461442093865,0.978888964799243,0.968432755509346,0.956906715219848,0.958360949333979,0.969020524663295,0.976856675067701,0.983788024951904,0.979932220237574,0.969903192037835,0.968665453289595,0.969159475557882,0.966374384551306,0.962608510001185,0.963560673557766,0.963819886559148,0.970756930922479,0.976998479116577,0.986838164841452,0.992863730882038,0.999269362883725,1.00244085081638,0.998493055601113,0.990636587723547,0.984215538524013,0.980721657422076,0.973785509949045,0.958613481304374,0.927505197540573,0.900455049660394,0.8951512662994,0.902426978025733,0.917168052946441,0.930737448854275,0.938295382083023,0.939927144185854,0.934692123745708,0.934108259255961,0.93795216717287,0.943024969556472,0.946146491388422,0.948589687118283,0.946816085636268,0.949417646553942,0.945294545958151,0.944591646984356,0.943339683678933,0.942426126055277,0.947972755094673,0.95227936665394,0.961815453768279,0.962789937274974,0.964344409697314,0.962344821774471,0.960738479344905,0.956633111543914,0.953298104313331,0.950483183888485,0.944848347534939,0.945916382146477,0.944747264442254,0.942732903965633,0.940125524959766,0.935308474888777,0.93411015645707,0.932595555998218,0.925191795371943,0.923306518482273,0.921255768690197,0.925561884582592,0.93097047983939,0.936752457175299,0.942761262590625,0.944677834461045,0.943949822753941,0.941770013035551,0.935556553505262,0.928405482234715,0.920986262112791,0.917870456080156,0.910843171861733,0.913266408905581,0.909410284771317,0.90191655081454,0.898223521437498,0.8942680582997,0.891429719021129,0.892012600385938,0.893953418038172,0.895304558124717,0.90141173452295,0.904150205648549,0.906239980613496,0.914908140698485,0.912945510109795,0.915036505227699,0.92072253739105,0.925422045518184,0.928032270056857,0.929999696307353,0.924752922434532,0.921617386473085,0.917580832341383,0.919247406499504,0.917091099445086,0.921534048896366,0.921629750101734,0.919707685933779,0.916427378821219,0.906749407425986,0.901188716705898,0.893656980223316,0.886677974120145,0.880058390125091,0.87749976499376,0.884664768974776,0.884298985273864,0.889523638686138,0.895895855504231,0.899404191691263,0.895548057514167,0.887796958298579,0.867655014640698,0.833720072407323,0.821137490791563,0.824734710936618,0.838123476325553,0.861709544966074,0.886309401978063,0.899040767210149,0.907956540830577,0.912759308562765,0.917193053857524,0.913961461914785,0.91636204814592,0.915536527145911,0.916304358279121,0.911845397578987,0.915807289722319,0.912519943473843,0.914546891550762,0.911613464417114,0.915600771018399,0.913807307769937,0.909415558310635,0.906888136145271,0.905222277230937,0.903555547328,0.905896704445438,0.903511145805066,0.906835727040085,0.90522780732845,0.903280761755047,0.903614957393131,0.903581545877512,0.902966501839154,0.902911279452253,0.900314474958339,0.900698965213631,0.902122808768814,0.897594375759447,0.896831593618017,0.891461225074964,0.887124442749869,0.882304147238272,0.865365024668877,0.823415484403392,0.773125792727036,0.741818391850501,0.723050008076458,0.714780703780308,0.729022392263706,0.756559238692316,0.770360848667343,0.785509319687595,0.793475257202099,0.794246157698556,0.7951618156546,0.796320248889598,0.798079877458281,0.809381298954539,0.823329583880839,0.829432788292756,0.833260231463949,0.826643301386002,0.819387326886988,0.807978877002568,0.803106822904006,0.801135337473027,0.801668517278222,0.809231296695345,0.815722364900944,0.820199075967608,0.827123115259823,0.829621981505502,0.83237546546765,0.835427217488157,0.834623824626234,0.83551782136824,0.836953659743053,0.838084374543561,0.838027217902452,0.836230842093975,0.836209972075534,0.83597238091198,0.832189797781552,0.825330754785124,0.816741220692946,0.795297392751603,0.75772183756219,0.715647170719632,0.671778565614431,0.630508861680316,0.605168794281629,0.605982660668425,0.629134634087419,0.659363104207846,0.686899127345874,0.693951943000827,0.694207260320705,0.676049463912926,0.658335363713656,0.651700368850867,0.652683682721064,0.654333966841629,0.658817370982341,0.661728248106446,0.661766456984189,0.666453706271288,0.674157771436656,0.68344934130826,0.703172596652898,0.722744378497513,0.74546414764645,0.763415079743203,0.772350002110836,0.775907256195095,0.777767221663239,0.776597797485269,0.780068394072204,0.778770165820203,0.78313419069408,0.786495598934134,0.786450129615775,0.787113645757731,0.793035735176235,0.796876167457731,0.801598073318466,0.805264280626831,0.810215591281535,0.811895426925822,0.811536160836002,0.812607277226769,0.811581400828784,0.812590156903184,0.810474181268164,0.80813784286352,0.804993280008627,0.803155169591279,0.802497989163791,0.803336890339792,0.80315032809677,0.806499515603581,0.804041548915263,0.803766040486412,0.802522739955032,0.79929355171607,0.793538321017413,0.773804080947443,0.713954153527291,0.596694283023248,0.461434390252377,0.359245291284535,0.29508234267588,0.271653116293652,0.291048888436277,0.332888405223785,0.364290533768756,0.405890100334038,0.469176897121799,0.538859067763569,0.605001128211539,0.658899928896418,0.70047337224382,0.730166179397392,0.74997491310979,0.760408256374074,0.763733540183293,0.767077709102324,0.77382760493668,0.772281839156465,0.771689842126635,0.771357171053805,0.772001115831103,0.773029237060225,0.772407126733991,0.77214878498914,0.772349895126895,0.76864804696809,0.768257923515122,0.768161106349175,0.767407827997999,0.767554783429692,0.768044337053134,0.76592285870308,0.763476450577816,0.759375594017472,0.758494812493104,0.758320610128644,0.753435629364163,0.749224517383628,0.742962700436398,0.733509296616385,0.729045168259622,0.724060033289132,0.72066463346709,0.714865837747195,0.714672682143684,0.714878395162054,0.714144830584489,0.714238602161872,0.714483854517085,0.710560465096486,0.711795418359647,0.712164271398928,0.714358103459386,0.715891510457213,0.715418223739728,0.710481740165838,0.706371388130549,0.701052241869354,0.698715368359828,0.701033852290149,0.698454167542996,0.699001013365329,0.700922464909084,0.70628185951376,0.707355361783019,0.707969542496053,0.708581565138638,0.701210421035792,0.695743305722238,0.687291956241191,0.67966908307398,0.672886840360967,0.66031069012327,0.641826723052602,0.617356986544887,0.594363241957699,0.56505091068832,0.543659963173372,0.524714415283178,0.517803303674575,0.512742788586089,0.514836309068968,0.525639442360584,0.54002043533398,0.562587048563331,0.575556232498312,0.56977468936146,0.549151460532188,0.529644748060166,0.528073664095307,0.547695696133656,0.578449893339215,0.604416655740701,0.60521450668001,0.593092980916322,0.584479450105689,0.57460039336598,0.570449470950097,0.575941372629525,0.584524783336115,0.586855085433819,0.588237792589285,0.59000996180361,0.59484339756147,0.604100114787539,0.614696196442473,0.625128760186707,0.633958675384779,0.640796118224959,0.643753038058468,0.644989502734409,0.652505523385037,0.654783791314467,0.65915950407147,0.658590487412142,0.659408733731623,0.660520158980415,0.658822122089452,0.656857623611542,0.660109202423689,0.662997033728261,0.665684345465918,0.664068069153328,0.664739319865412,0.655543196026394,0.650412285683973,0.637827438247043,0.632857106490248,0.628036326734075,0.637029005451691,0.636469280015103,0.624981499785198,0.600350267687445,0.589586886030559,0.586678401675358,0.606877762015665,0.632015930507314,0.651075157437602,0.652465595067474,0.649339403749868,0.650646460385016,0.650169521699046,0.650332167684825,0.646905003479621,0.647166323697991,0.654099651355049,0.648248500634419,0.644347054654282,0.632420124045374,0.611731010113193,0.591655173618189,0.589562644658962,0.602139758894416,0.618572357985038,0.632112354955377,0.631422706374903,0.635489192144922,0.635670646541194,0.637426218868804,0.633458294295708,0.630192461526072,0.629601042340565,0.627105497038744,0.622797656276985,0.625956189783536,0.625282172074136,0.627136453605887,0.62732647526089,0.625926777801485,0.621227436962071,0.617432819946345,0.614262359588074,0.615132657846825,0.61875798272678,0.621198219629843,0.619306866425986,0.620348658161359,0.618829423572931,0.611620436120972,0.608416534326896,0.608341007322908,0.605870670408394,0.609428796858915,0.613755986925651,0.609164133884297,0.606165774681788,0.601607751989011,0.592392704219119,0.578085943793281,0.561313465570913,0.551580653080314,0.522671169330408,0.499268564941163,0.465482408940716,0.451836666003308,0.435216280658153,0.420663336950817,0.403784121678255,0.392889447385692,0.397359785668445,0.399506121502192,0.406799612682325,0.426313049027543,0.455356657360837,0.490830948338434,0.504873325568859,0.501471972849941,0.477758644786591,0.448521272382818,0.420358041496837,0.399763763354838,0.389477067412058,0.396759160547477,0.396193167211454,0.405071660592226,0.412275707212139,0.412314739691091,0.392478545578427,0.383145902025859,0.385468582273143,0.387047876148184,0.386196273382968,0.382643463454971,0.393046344600688,0.392718270640348,0.407926621483294,0.437487275028711,0.463660679257051,0.472298954906843,0.46331313952063,0.458676956297826,0.453004093293947,0.444425773545294,0.435535251855017,0.429482839847384,0.431101786017436,0.435931280874497,0.430241985977413,0.40552358272154,0.360755515427275,0.320731857266239,0.287628279830106,0.251038544564307,0.218870705142776,0.175928741189493,0.14304381504244,0.119866052432678,0.104206647566499,0.0938447590647119,0.108898015972661,0.110971580455553,0.100077901498475,0.101565294241972,0.111996173875388,0.147470311149804,0.197672858825331,0.215753059491439,0.204067990109875,0.184274897765102,0.182732025816604,0.166915118610055,0.159049968881506,0.150928063407041,0.150068972168559,0.155004242036632,0.161208417807846,0.16780536353786,0.186746485112395,0.184196695764152,0.198305689923734,0.174107426465558,0.192393921569215,0.202451824761868,0.192787253669747,0.164852997292186,0.194097015151513,0.204047929011572,0.194704918970204,0.201216068960257,0.198594195519979,0.2241448713529,0.229597895450442,0.249308791362494,0.220774041939237,0.207995352637463,0.218643452076213,0.255243298619404,0.2657684895345,0.25918777342539,0.265006965973088,0.286795926721271,0.288174679604397,0.288364591473924,0.294517966197911,0.301150684745301,0.3301429864036,0.37579968460307,0.392442096273015,0.412319815869118,0.407737646332035,0.424583989469258,0.424252166533141,0.41891495560346,0.390228606693401,0.379061963835891,0.365908828507116,0.359263026163954,0.362570242272522,0.363734165615659,0.388819201141955,0.402714265197478,0.397188051490334,0.39785531019203,0.388477800823223,0.400699005773334,0.427990130183156,0.446585476043383,0.436434684643062,0.440369258100087,0.447090864681266,0.448678236846446,0.464736920323832,0.463473472847501,0.48028547463738,0.474294470465429,0.483880615393817,0.477110861174286,0.47643722491361,0.488939322641701,0.494099340695581,0.48049381562854,0.495402608971656,0.482774583905463,0.487942209252844,0.490157250372507,0.489010064192353,0.498648732635824,0.497497957179296,0.491353032554279,0.486876565706858,0.486356796965197,0.495249289164318,0.484349922600483,0.481119334609199,0.489638184351265,0.48536102851204,0.478089595381017,0.482157905664393,0.468850631832451,0.459994387796222,0.47203606682494,0.444529119734302,0.482298563537767,0.463179434983512,0.477175181868589,0.468614822959349,0.458919025073671,0.48801258843608,0.476948203936584,0.485690512502448,0.469534061534418,0.473583663381203,0.469957347967993
22/03/2021 07:50,-0.00294275964743884,0.000394595030299883,0.00298958486506954,0.00194995799538941,0.00258137233238678,0.00473633595870149,-0.000165972480392018,0.00552142705026087,0.00147909866394043,0.00481493402442352,-0.0015212583073477,0.00830289727674624,0.00284046745616103,0.00810495777813181,0.0145867250276421,0.0158090421765861,0.0172144219946691,0.0224183516628417,0.02661313063439,0.0317909525018908,0.0352317992796574,0.0439290940973445,0.0489046972256396,0.0562294894263338,0.0648095094409249,0.0710998858051879,0.0768841965886161,0.0871247455472041,0.0943725312984546,0.100501369088571,0.10912070942834,0.11833980361848,0.123447473647406,0.135070189587582,0.146316167782387,0.154753194010149,0.157730216673154,0.16075391995118,0.165378640024591,0.173330045661022,0.182584112718441,0.198199977152925,0.21434713243308,0.233184514759188,0.247540846404168,0.258740862250494,0.270233377885514,0.288868935977311,0.29986526727824,0.298607840392016,0.299685999507347,0.308206229520078,0.304369663616104,0.301611942063492,0.301970204742345,0.306196718161387,0.300083570155037,0.298545786377782,0.28868693384686,0.293379707393603,0.295951461477922,0.304974880016769,0.314688047614651,0.325495559274701,0.326293194038952,0.334751944230679,0.341470964884679,0.333658827171182,0.321346416334081,0.316849902626626,0.320918437342135,0.32261772594157,0.319122311224116,0.324453304086061,0.323684420038215,0.323739327899905,0.333389319680547,0.34250578215303,0.351036357733446,0.350368431121145,0.353007346383648,0.364299538902442,0.37703472997539,0.38699245212713,0.392564222649266,0.389328170770209,0.3732676440305,0.350594405545118,0.330139289833522,0.321883164414427,0.335112080673429,0.354240019408563,0.354530761726979,0.356479871241352,0.372330272932195,0.380431730152101,0.385390998812612,0.394646570577785,0.410625703788164,0.434435227358839,0.456686324308814,0.461817962867468,0.465314148160451,0.464974127965458,0.46989314111516,0.469270194451166,0.468313133350622,0.464830374392253,0.456202967639969,0.436640738867008,0.412182305656766,0.392883621785306,0.389092358514617,0.39772969907035,0.414645647942392,0.438449768123666,0.476713507141374,0.498732461362328,0.494732920414864,0.482465359111419,0.485643059362786,0.471591032154814,0.434318428062803,0.389562652534281,0.354253577847118,0.342573503792188,0.363097639641954,0.382709204503121,0.399226785819275,0.411666853464514,0.41819981485733,0.41608611466486,0.431060254274166,0.458953550166217,0.486743252834704,0.516537550363164,0.528182114463561,0.487170607684872,0.406728750601261,0.370470355256447,0.396645363501166,0.448175737109921,0.463360923415984,0.431552804051677,0.42631408755627,0.48627836981752,0.564854038270551,0.642176142587446,0.698043022993803,0.731618282805289,0.755282616157419,0.772151652748683,0.770481610706573,0.76717411732442,0.763190559319267,0.754022079031106,0.746045321899287,0.734991560093503,0.732975667855829,0.745860823291674,0.767136585738247,0.778219401754251,0.75352878328223,0.75037818100244,0.776399293518407,0.797644096488848,0.809590353179358,0.810859533752461,0.811537400231543,0.80855894622557,0.813974485759305,0.824005140219846,0.818839855846209,0.807114135752621,0.797973875764047,0.796613214268629,0.79304671986562,0.803969515449756,0.825629089077686,0.82391128714367,0.805134144298693,0.790833829745502,0.797910234998572,0.802846828454477,0.802661704003164,0.798494959033153,0.789674538960709,0.774650997530248,0.775144006175848,0.753599602388632,0.707525392268168,0.643952898769122,0.636011938322559,0.712581937518931,0.778883767720422,0.811204761499402,0.803309929355768,0.797251769708336,0.82578418170811,0.859998286782075,0.888622514121457,0.880444017188689,0.842972910072137,0.817691777999194,0.833408808581155,0.851262905036683,0.870945058049065,0.906139527719209,0.932496288192937,0.941902560292596,0.94358182805511,0.951219191688131,0.945815210925891,0.923408678360392,0.925186084854236,0.956958968035722,0.980284701838099,0.987222255826529,0.99591822873259,1.01539234643524,1.04354173080594,1.04744128865106,1.0277550660815,0.986951111826711,0.970953089920217,0.990460930459934,0.995607535005501,1.00786169262567,1.02343216807042,1.0378885516747,1.03477383255827,1.01965589708344,1.0129184675307,1.01248199559166,1.02487851424674,1.04049180743502,1.05340736854978,1.05561725810721,1.04907288936805,1.03185920960394,1.02100774042237,1.01829561941735,1.02224771045551,1.00658850548983,1.00770756632658,1.01791656523165,1.02218977500668,1.01725432419395,0.997153363946869,1.00220850315987,1.03105086650863,1.04627200287439,1.03436161926466,1.03468225697072,1.04951070806574,1.04637809470787,1.02983441178718,1.02632275580288,1.04857801323073,1.06163202012989,1.05576186147845,1.0611798569723,1.06246039768216,1.06290651764063,1.07013761802174,1.07151002799604,1.05740647594755,1.04574054868988,1.03031035294239,0.997466193187899,0.91637867725101,0.881758665756251,0.932027471309869,0.981505532266256,0.991887680223059,1.0111870261323,1.04106681430958,1.03687433166519,1.01081578287262,0.992454173147334,1.00967406246576,1.02343145768599,1.035378925414,1.05086920298645,1.03917619584311,1.04019649139467,1.04628435609208,1.03057349135769,1.00817757772284,1.01816819276967,1.01326783378069,0.986292767350381,0.971870861881839,0.972805905483441,0.994664039789649,0.995892742156141,0.983973527332813,1.00068582799233,1.0283239532441,1.03574880973508,1.01852626821433,0.999606973341848,1.00087617525009,1.02178517193755,1.01938667309143,1.00902146027182,1.02339824355197,1.02853456684707,1.0063984684476,0.99056878213095,0.981231923999594,0.98309408301657,0.989637242895764,0.957299669042312,0.885349595944053,0.881052931916651,0.905806159519149,0.924467147652435,0.96513242337578,0.982072985499985,0.986647201732715,0.997936714888447,0.985033724346941,0.979748561809558,1.00904160095875,1.02202355066687,1.00988602354366,0.977501091759968,0.926720673584071,0.936852001613864,0.986283036917125,1.01818009594312,1.02054402020535,1.01742925390429,1.03290832250104,1.02395372222119,0.988468148189785,0.97449383550975,0.990931136832614,1.00466074962752,1.02100030654569,1.03004104545569,1.00606364545305,0.993053255763903,1.00907540436056,1.00350749594807,0.984134778327806,0.963332786569313,0.958194356790883,0.976219081468521,0.987595146770024,0.983960614984155,0.989385467946298,0.99926474706973,0.99779438714716,0.9981667639535,0.997231277356554,0.989944995529394,0.981587824317208,0.986237664293733,0.997067600899167,0.995372550062596,0.989776029817664,0.987880753364903,0.988791250361543,0.981678752587315,0.981671639492664,0.989580164156975,0.99327337059882,0.984365440803207,0.966524849873834,0.959460959333533,0.967532284978357,0.961305996421393,0.957276993204721,0.967600099375369,0.975010895639896,0.977698826696946,0.975273258027373,0.97208787129637,0.973525537540397,0.972093237311097,0.978155098747457,0.972224975038219,0.961344522949425,0.966030109069818,0.968713423752909,0.964536869084711,0.965058988963831,0.954928376319911,0.943156575756758,0.932435274032461,0.935264589191384,0.942196009875695,0.952323902197287,0.957465710220179,0.955195163323987,0.944879692943334,0.943533713024533,0.941931091510978,0.939174157059185,0.936410413447534,0.937290156838181,0.937876355598411,0.945424475840588,0.950399485118345,0.959077965094173,0.965629360735392,0.971474957231937,0.973880247465129,0.971973307792206,0.964919922963366,0.955817189329415,0.952370771228249,0.948696791743495,0.933047319761112,0.902506524998696,0.8761851235594,0.872099782183199,0.879981920237614,0.891939560271461,0.908018142811908,0.913143922480918,0.912559945462254,0.90911639202532,0.909503560260402,0.913775108513184,0.915566240000438,0.919461441966755,0.921060555928257,0.920893282485062,0.920263242122587,0.918805493092197,0.917747537779194,0.916709185409267,0.915841303471058,0.920588276246729,0.926015237106298,0.931835770391386,0.934267641923865,0.934776889154086,0.932339328999289,0.931519390070117,0.931121527429274,0.927357057134501,0.922836618959486,0.917610401802078,0.917882752149793,0.917765369871457,0.914741215450012,0.911909822407652,0.908986900125211,0.906299116075369,0.906624001322884,0.898895805695477,0.895249791006493,0.893680677021149,0.89842120795409,0.902525846473876,0.909311974255744,0.914180191714898,0.918166529607726,0.91510277859177,0.912144464979217,0.908614853322259,0.901533681848181,0.89474294410552,0.888626247761699,0.883648950786637,0.882972716564773,0.880400443988487,0.875645293709105,0.870845377428832,0.868522887718839,0.864591706307841,0.867805362735036,0.867826719254921,0.868153780542919,0.873910689450136,0.877620365216848,0.879568072022735,0.884725176104182,0.887842673674863,0.888756057779933,0.89315170373302,0.89561243194701,0.900315818889121,0.901614805247534,0.897042090693971,0.893254556707001,0.890273975726473,0.888880169369561,0.890530285967544,0.891229065359539,0.892069308354955,0.891441628867014,0.886235920122488,0.87908647603337,0.87363500205512,0.86629331769154,0.860125304308128,0.852799307829012,0.853186254686547,0.857170871873794,0.859228416159857,0.860876191480594,0.868236436908861,0.869919803221106,0.868791445406108,0.860340643689331,0.838908298087565,0.809442288812168,0.795625005419934,0.799387773459459,0.814426931302948,0.835068123690832,0.858748750386059,0.87291611113482,0.878644020985693,0.884452468901025,0.887843978961589,0.887042657655736,0.887448682098624,0.887569802859535,0.885861784785928,0.886217526754028,0.884804534512078,0.884563092675583,0.88318095680716,0.886225949157939,0.885986481311859,0.883656221643496,0.8813528301183,0.876550001381759,0.877235959615494,0.875940201823331,0.87611328845166,0.876227681413555,0.875506472484201,0.876937335756767,0.87558290787731,0.875193174015038,0.875791919107724,0.876442017538488,0.874704122455331,0.872727415899628,0.873596465249171,0.872603643814122,0.870358298475958,0.869903334722218,0.865227017011179,0.859654061550232,0.854515735996272,0.83770424445842,0.798099597463838,0.750408853937924,0.718992957254936,0.700877995775521,0.692693890595952,0.708800839127374,0.733540655701432,0.749767360860769,0.76167560578206,0.770688519232534,0.77303810176112,0.771854377693512,0.773418105397734,0.774906277776832,0.785764606926484,0.79703332067155,0.803416512757339,0.804924079522859,0.803521614912885,0.79375564866316,0.786155146070774,0.778920439868961,0.776928326413272,0.777721628280326,0.781879439175959,0.790325945149256,0.796154259256881,0.800271868014154,0.804040714167104,0.804561313539092,0.807428434463368,0.804598211469216,0.810006950978686,0.808355623089565,0.810855627928093,0.81149407926791,0.809394612462088,0.808091402431041,0.806937641675266,0.803281795012044,0.797199410256758,0.788152776974303,0.769847007125297,0.73390236084401,0.693008771701028,0.65053645960865,0.612743324300172,0.58864524692014,0.588547447959446,0.609909213283312,0.64157140981525,0.66446111554197,0.674830938511352,0.668520572173433,0.65524054819731,0.639213586581548,0.630362142673791,0.634534130135766,0.634595634368981,0.639377134930994,0.63969354831978,0.641309037451997,0.646698428250252,0.651162097861117,0.663697402598929,0.680513754297943,0.698683835381531,0.719719184994811,0.73588402220293,0.744917550729635,0.748714606239222,0.74912038616893,0.749740986016111,0.75105685618413,0.751823998319241,0.754948756160977,0.757201973058758,0.758242116127596,0.759745086589511,0.763414494936481,0.767806824269117,0.771408889505236,0.774509734907218,0.777853573415394,0.780023260725517,0.781531331804117,0.782133714194833,0.783009635778302,0.781613677280488,0.779683023029674,0.777238381662969,0.77472154072674,0.772458555255218,0.772437109979067,0.771485703710271,0.774087465083423,0.77434421303015,0.775103356393758,0.772084327013608,0.771000569668752,0.768138863418481,0.762156915939428,0.744352189237268,0.688251393618867,0.57569774680645,0.447270981610646,0.348920953606626,0.288972280975392,0.265522359448096,0.285770409010852,0.323434062532004,0.357864980098377,0.394333671538772,0.45473657924397,0.521650412777841,0.584285367269816,0.636172482234375,0.676353969791285,0.703196393265767,0.720439118473937,0.729898922725803,0.736786582793146,0.740293231469469,0.743536706212457,0.743926077907327,0.744179375555232,0.743616426721503,0.74367759607358,0.744170603207502,0.744267564645654,0.744004903445149,0.742215275121637,0.740453464927822,0.739644244071588,0.739142467034748,0.740010688320498,0.740512967411003,0.73667544092506,0.735833493059073,0.733954674660067,0.730844837252549,0.731180716740663,0.728210598423052,0.726248042163039,0.72179678114109,0.715176188008576,0.708231453251826,0.702936730446457,0.696491859969643,0.694139504134249,0.691036920596044,0.689006827196818,0.688793231760394,0.68868925919133,0.689466782820603,0.689270817284206,0.68721587195736,0.685882765824253,0.687698005950129,0.69006531163412,0.690932367007134,0.690214043978064,0.686094865744811,0.681736238316339,0.67788630879255,0.675755945097441,0.675923285834571,0.675448902395015,0.673307169872005,0.675090638261838,0.681083881898288,0.682088661501663,0.684408236845287,0.682154927354189,0.678022671647113,0.670647907183882,0.663852857899798,0.657133077363007,0.650456043170321,0.638832390020555,0.62119744063393,0.599296881471249,0.575683936531535,0.548074586779745,0.526639882610303,0.510550667055692,0.50173941950756,0.497212324561852,0.501463179906032,0.510582113857721,0.523415483429643,0.542631990630519,0.557578226171379,0.552963501934263,0.531016711219239,0.516508100476985,0.514085591564923,0.530385998511752,0.560431433629948,0.585471318702018,0.586991653863947,0.575163526948951,0.564369627691196,0.557117943744902,0.553577187262972,0.559866960698175,0.566079062052785,0.568894316614602,0.570072029947291,0.57068770094732,0.576344215819659,0.584698575003428,0.595031539930616,0.605907361389241,0.613407021221922,0.616144214989523,0.620636910858621,0.624979748443667,0.629003997870601,0.633302453564316,0.634505645915286,0.63801530414835,0.637394603986538,0.637687504522829,0.63687339469844,0.634982948527991,0.637190001014127,0.638786513544786,0.641846266927469,0.642230562433473,0.639942913768549,0.637095266131021,0.626110900190312,0.616028295842154,0.611071492275822,0.609572601941549,0.6122251650583,0.615532410419671,0.600836675770622,0.579577607928375,0.56628179693535,0.566583293437356,0.586427496807733,0.61341820197599,0.624573183139092,0.629336036348795,0.626992147411397,0.62755464785812,0.626425154279999,0.624107520945175,0.624489489409417,0.627582288457455,0.626914802608344,0.629789015289626,0.623450521549569,0.609927300924827,0.588310171752681,0.571366746751115,0.569111775526099,0.579503053923139,0.598194300249158,0.607131489855368,0.61206602425482,0.614696345746966,0.614645725663662,0.613683381470066,0.612203653681643,0.609893161116847,0.605663536586503,0.603165776306733,0.602632849045924,0.604525369992905,0.603358212037996,0.607040558526074,0.606627347730764,0.603387628734651,0.601356261434289,0.594176260928078,0.591397246168526,0.592572407026485,0.596787442270133,0.6000635111129,0.599498911887213,0.59845516887686,0.597967045402729,0.591374590964388,0.586474516654594,0.584372174793525,0.588879406966917,0.592823695969713,0.591542786363739,0.589293822517104,0.588280639707959,0.583457363758826,0.574403712059843,0.560499437872656,0.548762084256485,0.529232918750596,0.510321720543489,0.482461759487355,0.463103835228259,0.437930503217231,0.425359773357912,0.408810897177439,0.393500347404128,0.384594209090427,0.38513872721751,0.391875753115679,0.394791541130912,0.415334679165701,0.445010475895236,0.476631161983423,0.4925017175332,0.485351320110943,0.468546280169374,0.434422073499874,0.408633518434809,0.391022648330462,0.384669977476013,0.38307810858683,0.388669629876556,0.398900165414032,0.406094781688485,0.402591765292593,0.388430631547612,0.376996917151141,0.374715182379615,0.37857418587295,0.376841303867222,0.380347310233013,0.381908140441475,0.386729541750826,0.39885345626409,0.427101802991569,0.448968688356357,0.455981364483691,0.453345781070438,0.4469879353026,0.440410871720388,0.434771349722408,0.426123831785013,0.421487416008116,0.422715474778271,0.427347284659438,0.41934761233806,0.39646106849452,0.352064642376336,0.316834665263539,0.281280013481374,0.254057893438434,0.217744732668361,0.179187538815251,0.142705302159024,0.121189547173883,0.100388625995571,0.0978983378580614,0.110703027215505,0.111097170150731,0.103691670621437,0.106234773367262,0.111248468253525,0.154198709399899,0.194341544040744,0.214727444079102,0.20117112334089,0.181454921215819,0.181301341653372,0.166015590737222,0.165071683006181,0.154515465545302,0.15332451341019,0.161577907518654,0.155265668625068,0.167231802123729,0.181190769374284,0.183881904809464,0.185595939248788,0.184038106800841,0.194154811566193,0.206553003394421,0.195382813056581,0.173144478724926,0.194147835832942,0.208158043627578,0.203241396646612,0.201363414680823,0.20249268984633,0.204395610323039,0.232238136796447,0.243810542278728,0.225982937457123,0.210834123334635,0.2256121568448,0.252701239196929,0.259777238449746,0.261991443712593,0.272143832268647,0.284714051837023,0.286078620399518,0.28717240799533,0.287478449389783,0.298968428718311,0.32599306043223,0.365890862109693,0.395895671852228,0.403013606473173,0.405001703752839,0.410082337236159,0.412088017599225,0.412265573425755,0.395248763159996,0.370258690829765,0.357604798503723,0.359991639309385,0.357445501459076,0.354214336057379,0.372047397880124,0.390664200260034,0.388462155123221,0.390895589420895,0.387246668585758,0.405728945071702,0.421375670877083,0.432486363596406,0.429283348408212,0.432669700759973,0.444255543104714,0.449750163322343,0.458583524927641,0.459094905804431,0.466060519293868,0.469243052636623,0.473112069073228,0.466893029536825,0.477553816806027,0.473450527946239,0.479223472363652,0.480755112315911,0.485470852248013,0.477781082507868,0.48143903728041,0.47083817025359,0.488943452472201,0.478601709442852,0.482782654104897,0.48407639961419,0.479995955381113,0.479294130949462,0.477455324544587,0.478651016515335,0.475583614270775,0.472703130249437,0.478832496517364,0.462844871959621,0.464898368498923,0.460769122062171,0.45730660347609,0.446408663477967,0.449542577333391,0.465074074633884,0.467742592453371,0.462928253811232,0.461603394148573,0.464472005326277,0.464995313195687,0.466936549085456,0.462751577169973,0.47684377797577,0.473636731439163,0.45969673468836
22/03/2021 07:56,-0.0017486672999371,0.00375877437021384,-0.00151554991127895,0.00224057889363425,0.0011012376398166,0.00619207963927716,0.00328122841192415,0.00365946077239292,0.001766109751783,0.000808796916400346,0.00543115265909194,0.00114512532473754,0.00562759511266173,0.0054058410490268,0.0134109423440176,0.0140299261260368,0.0220896394219012,0.0202577981134729,0.0295027640326951,0.0308998480689728,0.039680973034559,0.0467140152762441,0.0528221890195754,0.0620938107587687,0.0648998856482659,0.0792000914025917,0.0859365414194287,0.0908955959981087,0.0988559726019591,0.108413889024238,0.116741716403613,0.124887756598528,0.134240961309592,0.142046550072174,0.154610929899861,0.164847499558401,0.165567006710113,0.169195750400597,0.176244036130052,0.184803449216631,0.193037202144269,0.208767519647505,0.227406266443126,0.244051833493857,0.261585804483768,0.27619453582651,0.288677841081063,0.30113190328106,0.312772880974163,0.316045172310002,0.318176770953352,0.315428293717966,0.3214304464621,0.315247671159994,0.3202124446533,0.321619354829084,0.317778151413589,0.309448161586816,0.306806036717659,0.306890195253034,0.313512182858644,0.316924576645162,0.330007502655979,0.337370928424198,0.346839150260314,0.347288047228986,0.359164335190321,0.352391859511025,0.341521808929393,0.331864712388808,0.334097686381021,0.336733590834037,0.33727870383846,0.333719203361941,0.33724975064265,0.341361580034039,0.347969205568573,0.359081894762344,0.370894114254565,0.369027763722622,0.370891810004129,0.380818667886701,0.391924663369908,0.404366649738279,0.410232147848543,0.404809188078738,0.388307333229329,0.36341060185971,0.342327584478537,0.334578546513274,0.348860000779602,0.364402604446923,0.36762725266588,0.374721218035964,0.385456106353808,0.39770759449571,0.402601922320014,0.410521329683819,0.427624005332834,0.452135993736641,0.472900879541699,0.48157229463981,0.482711490962775,0.479265124382843,0.487862984986774,0.490817251812963,0.486249057952201,0.483930436316567,0.472813540147327,0.453676390757051,0.424763252855842,0.407751360285667,0.399469433238383,0.41436537285933,0.428389627420115,0.455171686634942,0.493681631328886,0.519212698481652,0.511592161519382,0.496465211152438,0.498339120922953,0.48724613442973,0.449556975549157,0.404504035893355,0.366963532761131,0.355318135602154,0.37434106870905,0.398967396442147,0.409162271823434,0.427263668290824,0.432617975342184,0.433606830763964,0.442277381398325,0.473670635492961,0.504052446341121,0.535067666083278,0.545212377709904,0.502982626761965,0.425394325368698,0.379290929766802,0.408090356590184,0.460203753018594,0.477874235337889,0.444309999028018,0.438079534298387,0.497852248766414,0.580417590050941,0.661618499379625,0.718212405791502,0.751750283240668,0.77492888116578,0.790628107505802,0.793986731915383,0.785900519493756,0.785237189690581,0.77287281747946,0.767381189675246,0.753327518366897,0.749556056182802,0.762526174332479,0.785882733696194,0.796259200590711,0.774622875371462,0.772168764627327,0.798885548407649,0.81881112989207,0.827939273656746,0.832752665507292,0.830960852400957,0.826288105283036,0.835059431997517,0.842027256685632,0.838233389501587,0.823786305726733,0.819861094757755,0.813375983064885,0.813304526975958,0.822451350162686,0.844536054715957,0.844416922447109,0.820402241154774,0.809596034759184,0.814031599006606,0.819215756328019,0.816346883061571,0.816208256008813,0.804951948547304,0.789460797248071,0.789574853035486,0.766845442826002,0.723195733367678,0.65666118623426,0.650548070792317,0.729318788800976,0.7932615582348,0.827716858101024,0.819095246835365,0.813665287159907,0.841535528764694,0.876632082994729,0.905907694233034,0.895084250705976,0.858847156152186,0.831514557491389,0.84954093794004,0.867464818196573,0.887650315287647,0.920224341002638,0.94875771670977,0.956953945904615,0.957704683091813,0.965027789600479,0.962059507796862,0.937994289909618,0.938468019838765,0.970921099110629,0.995692500951381,1.00318425257713,1.01131846201867,1.03158052481254,1.0582357905784,1.06400767229305,1.04249224709513,1.00175799488878,0.987061014470183,1.00434625758078,1.01155840830092,1.01971752222334,1.04138015162468,1.05283909653906,1.04999647289643,1.03544664977367,1.02701984046368,1.02754973098173,1.03950177378273,1.05731484718402,1.06396186197339,1.07004572543459,1.06465423956776,1.04735190202823,1.03193189880676,1.03409219315439,1.03443561171355,1.01778831656986,1.01880230850197,1.03224336772501,1.03367100936977,1.02767452904119,1.00860587984423,1.01193441526217,1.04193610905894,1.05965537564848,1.04579045604177,1.04780017842788,1.05997677801311,1.05843076589468,1.04361167733733,1.03989200284293,1.05925511894292,1.0738932315698,1.06836394112268,1.07370720631145,1.07740053808695,1.07587570685272,1.08412206675563,1.0816751864845,1.0692971157124,1.05731419616217,1.04112840293524,1.00794692920539,0.924612425840293,0.893508050999783,0.9412641052461,0.989890843710701,1.00485148114127,1.01871155755271,1.05168189739732,1.04669561919007,1.02030710125173,1.00030722949815,1.01936870360345,1.03151936675888,1.04631049542471,1.06023549536801,1.05032897202265,1.04648519835369,1.05517676900145,1.03805560561711,1.01725999894766,1.02362871612445,1.0227945051593,0.994719086641393,0.979166408308956,0.982390815855581,1.00383034704358,1.00325256699392,0.992518685424651,1.00662655611868,1.03563002007351,1.04313124279274,1.02794448274287,1.00679195614135,1.00824383474289,1.02832104328845,1.02779436484887,1.01948928615107,1.03102420606534,1.03521930039674,1.01354209079597,0.995799431955779,0.98727257561859,0.988878325675525,0.995640560090115,0.963632389828857,0.892115838741022,0.885842774008786,0.912392080388473,0.927796040249622,0.97141083350313,0.989219246829168,0.993859467505648,1.00435567032205,0.99214550017187,0.985474497815067,1.01611589752009,1.02728308176726,1.01571412994313,0.980581266240428,0.931404747527858,0.942041153228907,0.992046677309279,1.02430243484008,1.02640306187589,1.02434268078961,1.03814226519146,1.02857171026456,0.992017343716243,0.978808834102023,0.997907920017363,1.00510992359246,1.02654675391332,1.0353317205967,1.00702480829784,0.998501112031423,1.01216908140071,1.0084928103553,0.987846364752041,0.965622694625774,0.962327480919524,0.979934634933993,0.991599979147066,0.988280791514359,0.994182486808876,1.00386867379898,1.0008851410801,1.00264633814489,0.99901924250951,0.994565800154941,0.982732329781351,0.991124353633895,1.00122929113076,0.998526757516515,0.99152944158493,0.991744755021054,0.993228996564048,0.984021344971492,0.984768302287092,0.993088875966014,0.995191614710158,0.987552893848926,0.968627636677945,0.964619602835302,0.966074675685457,0.964158127760795,0.95870368756609,0.971785249417313,0.974168197782648,0.980128805375593,0.975563745162919,0.976159548155698,0.974842388105754,0.974539149331811,0.97958939604459,0.974084997355027,0.964520139201818,0.967305188173836,0.970775244703375,0.96667364647294,0.969525712554137,0.957471500725778,0.945733522843227,0.937547587226114,0.937145771557137,0.945967496406751,0.952740273931651,0.958694568267028,0.957099156010906,0.948513865120953,0.945002428471476,0.944409236924505,0.940697723066537,0.939117072351408,0.938798189904044,0.938868124216397,0.946440736565111,0.951770882535986,0.961004645601755,0.967202715762135,0.971583653605795,0.975104138366117,0.972190336503928,0.963640576642528,0.957375169151417,0.954076989778932,0.949243411411774,0.933075049421535,0.902937721996403,0.8773517909233,0.872686478630292,0.880099035116915,0.894945251934516,0.909210085415406,0.914987375463006,0.913614927472488,0.910880387738037,0.911118425849534,0.914354690983555,0.916409240474727,0.919713121062096,0.921609641916005,0.919146646307012,0.920500796471595,0.918831992049575,0.918566849648473,0.915525612751844,0.915691030678434,0.920911334481971,0.923540128002584,0.933004804694636,0.934138246290871,0.93425227457746,0.93223011766785,0.930470685806702,0.928829027921213,0.925632638483073,0.9215148462606,0.916983772607277,0.91671920048461,0.91543684754432,0.914718949124165,0.912619747124224,0.90724530784611,0.906804297593281,0.903467715208492,0.896472276096884,0.893672928136494,0.89173073981358,0.896549529432068,0.900747216827907,0.907608177505969,0.913551879078485,0.91469080055851,0.913524117732372,0.909415658648607,0.906034737906672,0.898466279865506,0.891686515399124,0.887084803492462,0.883346577824534,0.881636791259376,0.878719018549491,0.872837925027185,0.86995545359075,0.867244721984818,0.863160700559158,0.86516773442015,0.865650212661973,0.866271517141007,0.870988222239387,0.876903360686529,0.877349853752804,0.883840679938521,0.882459853773138,0.884760019416561,0.889787319420413,0.89307083808143,0.897372907846729,0.897240896675625,0.897842841058407,0.88973457841718,0.8864061488634,0.886587829601476,0.8862605460833,0.88781239306464,0.887560007929362,0.889253158488307,0.884453906794506,0.877206570597097,0.869240608790527,0.865646221739371,0.855673161550412,0.850829229857371,0.847953027715234,0.854914809267525,0.855619430481254,0.860006544917436,0.864533972254948,0.867559576739101,0.864726145057804,0.855257517971107,0.836699602412175,0.805087611760581,0.790414308655903,0.796834519981689,0.807434752082454,0.831545923353647,0.854164834308045,0.867834114609192,0.874249142818507,0.879719972598851,0.883060507025846,0.881135462228196,0.882313757522986,0.881330078648425,0.881644579101422,0.88050925918398,0.881779047480929,0.881400246574842,0.878584451044055,0.879896594503586,0.880469856299846,0.8789374291794,0.876166670678661,0.874025311613367,0.872326718334086,0.870739421978904,0.872687712695559,0.871999542247455,0.870895671149391,0.871277520766559,0.869861660139666,0.869140777845616,0.87086023144272,0.869815573114341,0.869976590666284,0.867860952055446,0.868771615195261,0.866107660139724,0.864733074851452,0.862991098834903,0.857408782399918,0.852566781257633,0.848232880977531,0.832077519817179,0.792617501451268,0.745690254538974,0.718259739638994,0.696152559020226,0.690460278273994,0.705568601308214,0.729927960398405,0.742911487752115,0.757989363035446,0.767075046000005,0.769059691728887,0.768706637024248,0.766911631286194,0.770389794302094,0.780572020891064,0.79138513437334,0.798054874588289,0.798979499424191,0.796975655497622,0.788355897647817,0.780555354511216,0.77183213254033,0.771858492744033,0.772305737722112,0.779113453247658,0.782523026798383,0.788240577719598,0.795446932588523,0.796937934743731,0.799127311477416,0.802027051519133,0.803181729487128,0.803283942646355,0.802789920725684,0.804110776695356,0.804320403724806,0.803167264089625,0.801779001456575,0.799975625777563,0.798013035222568,0.791544726794778,0.782631064564868,0.765174474749118,0.728284786614316,0.689126472153699,0.646697362673707,0.609822352688825,0.586096899490193,0.58420331648357,0.607124920339778,0.637067806136927,0.661700569638404,0.668443101512936,0.664859755514122,0.649518709012897,0.633938779038303,0.627722082809095,0.628879837238901,0.631841811720677,0.633537861027766,0.637563144485581,0.637480365740779,0.641627942663231,0.649500503484274,0.658355476167043,0.677251496825585,0.692924781183086,0.714210681033741,0.731032750368687,0.739864415293632,0.743038877448758,0.743024769637776,0.742844625078255,0.745132420132166,0.744324920582683,0.747911817883907,0.749144006774521,0.749439112264221,0.751919334409132,0.755469967316424,0.760441262194337,0.76305270519503,0.766353325010339,0.769774198350275,0.771454723737957,0.774895577029484,0.772457006938068,0.774038208302439,0.774121960936081,0.770369330647937,0.769273514459237,0.767117440921355,0.765367034014244,0.763291698250187,0.76340708225119,0.763689140657621,0.766340684592181,0.76625675074851,0.76396318053598,0.765457548327488,0.759067544451641,0.755661239052862,0.736426181247002,0.679983851995577,0.569014098935088,0.443352125921536,0.34666132449866,0.28804962480729,0.265512008770309,0.285038888116243,0.324249772576484,0.355844259511318,0.393841032243239,0.451024326696895,0.51792227256778,0.578714161594348,0.630147364831247,0.669975252282557,0.696314260220778,0.713974642291787,0.722377417168968,0.727624279055251,0.730727678793007,0.735645087755178,0.734959382666024,0.734790447411606,0.735464989445033,0.735237363134481,0.736245577719065,0.734187310239803,0.734825526901823,0.733935195610118,0.732031340635838,0.729612052057932,0.729656918826676,0.731090303892564,0.730123845068817,0.728544845261096,0.727723898679761,0.726172817830522,0.723780695531628,0.720679857987176,0.719928521159722,0.716037795472636,0.713608777189598,0.705254676356364,0.702300902487397,0.693872357249937,0.691399571471618,0.686454747525483,0.683280216299119,0.681839863726051,0.681450418955828,0.680102245698005,0.681609129217454,0.680529169814885,0.678674381561317,0.678326314025049,0.680208957877249,0.681409373180831,0.683158902254671,0.680352510987325,0.678863443861821,0.674878222112289,0.668270778289297,0.666977670965949,0.668701744102787,0.667097805857872,0.666304892041309,0.669998750293147,0.672299664627324,0.674347916294807,0.675027702401447,0.674985010310302,0.669027997939195,0.664188815543497,0.656468352517102,0.649708482115355,0.641903849293604,0.63187990243774,0.614677053819459,0.592783465971511,0.56818481459494,0.543980285256416,0.522010188629356,0.505817290734808,0.497764957460875,0.495085922197613,0.495745739133962,0.50546589244769,0.518433776374562,0.539121137181979,0.55225237437593,0.546224201314758,0.526889450514207,0.510301538657374,0.508899578484504,0.525406944154324,0.557365261615904,0.578619909000257,0.580254051779355,0.568001185791711,0.558471950914372,0.550817888827913,0.547336543642914,0.552531558482132,0.558948112142805,0.561190569091551,0.563539095726148,0.566468038980236,0.568973262316034,0.578113500912944,0.58802216314338,0.598242424504137,0.606301557154283,0.611028137786433,0.614860357895083,0.617329688394163,0.622476766646241,0.622715734182238,0.625040252890833,0.629199217778829,0.626986321053753,0.630403682745387,0.626890143568174,0.629073538619304,0.629025432258007,0.630435312878886,0.632106896966928,0.634519257576015,0.631560337115906,0.62679127153921,0.618477974155969,0.607918632930049,0.601501969170426,0.599768100661865,0.603463716538304,0.606826578538538,0.593525583999228,0.57030007494188,0.556420871000621,0.559504771891976,0.577455501898632,0.60312784682655,0.617564813771715,0.621416652813718,0.621275596671901,0.617581748521802,0.61736491348465,0.61387639880469,0.616782814347154,0.616132595335411,0.618152409812328,0.618037871806756,0.614300888727764,0.600637801701509,0.579080283106298,0.564098275384739,0.563384049196635,0.57240562276888,0.589283429276741,0.598460739312435,0.603690528486502,0.606163291876773,0.605520119307434,0.603396582882956,0.604982826096311,0.59999351839221,0.596983555370266,0.594092342262531,0.595067615087436,0.593739607021064,0.595117564754883,0.597025053267363,0.597373921589585,0.594045184248543,0.59303645375617,0.586287310028807,0.583877121248185,0.584167889098748,0.589032122826843,0.591450988417296,0.592240029360716,0.591274281504609,0.590021382639623,0.58315003883314,0.577826816927955,0.578580823763442,0.579913769691667,0.581543534316865,0.581962040407937,0.579412149825809,0.581453970864273,0.575657623073259,0.564392990315017,0.553493094304572,0.538313650339619,0.52632783419751,0.502886252766781,0.478229349183864,0.451659792310642,0.433799195279509,0.421018907494747,0.405015848004488,0.390185921882552,0.378521304303187,0.382813531456822,0.385363850354411,0.390871535398898,0.410753911236152,0.437787926417953,0.467648157674853,0.483458680222318,0.483305415078473,0.46393108387027,0.432716362489542,0.405144373046442,0.386641222797203,0.379304572897586,0.381237676389537,0.382975405701548,0.392521212083032,0.402199464043339,0.397237437553191,0.380162481172356,0.372699606442114,0.373386106566877,0.378517452828468,0.373468716045367,0.374598282216286,0.378984670574577,0.38005183412583,0.393888953173562,0.423726956078932,0.445218386706576,0.451845005176663,0.447664589826355,0.439797379141408,0.434617529481564,0.427232168224276,0.416292982241011,0.412917680721435,0.422321320949872,0.423878887961496,0.415833275094006,0.39241598697466,0.348344892044484,0.314604250201111,0.275804584238856,0.249175190757222,0.208778669411773,0.180431671205835,0.146924963206443,0.122502817371835,0.101486937920689,0.0966481050591958,0.108286560268489,0.107406364481162,0.111900571199423,0.103099285163125,0.109358742388874,0.145191077465377,0.189549242542585,0.216789039061798,0.198143296980902,0.186081356129853,0.175158533445557,0.17051107095926,0.155450117311295,0.151923792212233,0.150073510856709,0.161912834048491,0.158145385036897,0.171463480674659,0.180123182651501,0.183549533912702,0.195404668947806,0.176554528108117,0.190875158337489,0.198261414272929,0.19311556239147,0.173703272159605,0.191409271614968,0.204757037978119,0.201601410904657,0.196553430607134,0.190549393029805,0.201702906318598,0.235836734936185,0.228897114375494,0.226019269935512,0.211237956683011,0.227686302419224,0.247591215444613,0.25990538502906,0.259024518761621,0.266910717540422,0.280702101007465,0.284680754513103,0.280209503445978,0.286441275328887,0.296960549222593,0.330792147204615,0.364051158758545,0.394415314029778,0.402876180306937,0.401163168721422,0.400097242557218,0.405879758411358,0.403756304000214,0.385145062306777,0.370386183700503,0.35598389038691,0.35411051725794,0.346983608786851,0.350260983009738,0.36309769021321,0.391207469801205,0.381125663295706,0.381788571195035,0.378843214694816,0.396510357064921,0.409288799501932,0.42256219993339,0.425709827937711,0.427280078496727,0.44013098013235,0.449436793425357,0.44597150552787,0.449882995831265,0.466494382380042,0.460402045728091,0.456316227462213,0.468689962043625,0.470705185656417,0.461765002534484,0.463543492438797,0.474593097999228,0.472150829217943,0.469941313769189,0.467900968336025,0.476299664717558,0.473158339069137,0.474882609006049,0.47599098402018,0.465685350696349,0.471871265270461,0.471556827035465,0.471367026687562,0.463665642443476,0.461959929140286,0.4700337705875,0.464527352628673,0.456022996611392,0.454740876250591,0.454172602202072,0.444099928362579,0.448838630449859,0.439751675297586,0.459433968048703,0.453003761163793,0.458859409196881,0.456500265111475,0.454814372074518,0.459590984480463,0.458498761635178,0.459863162668279,0.45918273555165,0.450012578874721,0.457009716297895
22/03/2021 08:02,0.00219007875761132,-0.00830215052565181,0.00417426400831849,0.00155146390283838,-0.00311164861672376,0.0036695011736567,0.00143203664249326,0.00279647432702221,0.00402388703443495,0.00599665811353489,0.00214887865204997,0.00517216791012734,0.0112864608915065,0.00845707100171266,0.0151547005926027,0.0138172077220404,0.0189320537635054,0.0209916185263329,0.0298356553780104,0.0294243139421961,0.0373667083822943,0.0402784309561802,0.0488323273327652,0.0530865153096016,0.0578020318970628,0.0678964156759676,0.0712849572673007,0.0776821759250008,0.0859322228651639,0.094605079889342,0.0994652407310933,0.112881041718495,0.120627434413107,0.123234763825011,0.134349484736193,0.141090752317776,0.143988624047661,0.146970027762082,0.150921265863458,0.158195160328286,0.168225770788628,0.180731521052818,0.192583238289726,0.210067606631921,0.223317847695261,0.235028674960411,0.244279576470988,0.256583484038214,0.268902442664586,0.267140371769194,0.263859295073879,0.266398656988045,0.271115200885874,0.269213554150034,0.26636602850446,0.268022444915874,0.266025463627916,0.261956588560738,0.254596484682275,0.255256535622843,0.260330471457588,0.269056259097679,0.2737122402111,0.279968175806207,0.280065427504466,0.285648604435231,0.291504055745393,0.289493048521377,0.280890685871715,0.269602091560837,0.276676426193175,0.268395441026197,0.27245795598459,0.273305106021974,0.274143118258747,0.276059484968948,0.28189906058313,0.288303841943546,0.293990878672948,0.293854166755588,0.295936890164189,0.299987275369591,0.317290685328049,0.321775379826672,0.327721775412619,0.321411319233732,0.307959692099558,0.287528179964766,0.271526839345818,0.266103869735064,0.276880963421247,0.28632265695184,0.289127417321381,0.286720238696077,0.299519416349767,0.305243537980555,0.313557923899795,0.318345118781323,0.335149166656749,0.353714463714493,0.366108260653994,0.373114143058276,0.372005185778156,0.371024897948935,0.376811091818792,0.376869598971907,0.376961347512193,0.368703681917443,0.363064698661671,0.343997272458091,0.326679898107179,0.313312300249267,0.306918527263512,0.311172859528827,0.325245672024551,0.343951563464708,0.374265166963415,0.39034438316675,0.386066197894379,0.373448177783753,0.376410838599076,0.362549937238032,0.337440585003194,0.303726609145339,0.275865211545832,0.264666299390827,0.280459595211985,0.295068941647267,0.308857742591259,0.318601994294727,0.318695699990934,0.319287548652678,0.328249402791008,0.349681006157649,0.368050175277145,0.39606597783889,0.400204971579071,0.373098559235905,0.311867244037151,0.283881122722452,0.297095403531733,0.333667950004399,0.346979874610923,0.322918907782586,0.320198288086547,0.364894035955536,0.419993626194459,0.480384212015834,0.518821553643208,0.546102516579662,0.560842677830417,0.574835865035359,0.573069898582531,0.572113825013692,0.562546881522439,0.557103164895024,0.550933683907014,0.542153928423691,0.542140580602219,0.547824347545789,0.564374437518133,0.570505486923557,0.549305210683775,0.549654519090405,0.567599953884096,0.583272051623482,0.588070885410238,0.59350324413152,0.5887519384716,0.587897548050591,0.589864916834994,0.594105110645507,0.591013490225423,0.58361082356774,0.576794060193044,0.574589217131892,0.570667505246357,0.578506717735008,0.590607410761056,0.591148636867756,0.575872224817133,0.566224455585396,0.570033766367125,0.570579436547326,0.569966017265373,0.568270660975927,0.559114403837752,0.550595494789598,0.547619613922819,0.53352481139367,0.499541044593495,0.454430802171228,0.450950756685939,0.502557168869696,0.548584573869186,0.567844912122094,0.566167761967345,0.559456161200699,0.578607367089328,0.603070326735927,0.620607383738318,0.614275129917293,0.588166325442183,0.567930110515147,0.581166236518384,0.591428515229249,0.606613954998609,0.627019781640951,0.645490973466754,0.65191123794751,0.652217110424433,0.654255686517541,0.651143001812985,0.636132801233355,0.635197622127337,0.657308093006818,0.67373559497975,0.678396713314751,0.682480179633271,0.694571038631877,0.713727169688176,0.715690545501858,0.700465132540507,0.673813073153016,0.66202903847274,0.673572046629184,0.678795205343741,0.683065457103639,0.695793672014187,0.703138749450022,0.700857461010971,0.687632150582059,0.684489733063666,0.682432270839073,0.692277579344543,0.701584119634011,0.709097725734789,0.709763366700327,0.705909301902591,0.693858853056516,0.682696784433152,0.682808316755134,0.683629939019546,0.67155582094825,0.672998028772332,0.678541856037403,0.684093126085195,0.676372705253229,0.664495259102999,0.666569240441673,0.684621071760494,0.693708062270015,0.685894138526153,0.683381045058035,0.692945386667093,0.692054452704772,0.683120136895588,0.678071992426043,0.690316185924541,0.698960192451554,0.694026799819223,0.698563885584434,0.699755282618199,0.699491445415532,0.704021821994896,0.703467993239886,0.695067655721247,0.682872013102751,0.675615959468938,0.652957420232963,0.598884004450852,0.575486665315218,0.608212176694279,0.640300501796805,0.646091685783006,0.657840860917952,0.676299887604741,0.677966315766449,0.65743260086886,0.643533671138307,0.654444875411859,0.661975749413252,0.668815631892167,0.681423509059911,0.67210473278912,0.66982165498449,0.675191328679133,0.665733354573081,0.646273718176866,0.653262304015024,0.651966933745573,0.634922123693719,0.623235505188035,0.626253934600246,0.63801312313836,0.639942602049212,0.62758729013852,0.642056954611979,0.656578625989278,0.664789089976289,0.647852986891329,0.637610506651461,0.638453313343296,0.653855320653263,0.649183683538744,0.644285894287621,0.653446847867271,0.653427369135525,0.638816507489467,0.629985622457306,0.621367323982378,0.623354572792347,0.627533411149771,0.606809515794084,0.560320088225034,0.55662268871699,0.571930028540631,0.58283601216543,0.608215732934547,0.620300847308222,0.620741614484519,0.627522267579232,0.621471677898841,0.615349886511991,0.635350926164967,0.643993710818174,0.634067745222836,0.614635406427783,0.581120501832821,0.586125297815185,0.618109289481911,0.637726729123627,0.641316563610225,0.637103736913922,0.648301849986712,0.640303312172207,0.616869269745352,0.606036095321307,0.617584193285491,0.624495852466442,0.636718724916035,0.641563584106772,0.624582944470944,0.616506555454442,0.6276625225108,0.623662382799878,0.610438499279651,0.59679190966054,0.592710604947374,0.603729143856117,0.611715313140309,0.607667469722409,0.61081439461806,0.617367266023027,0.61863151083146,0.615876907862762,0.614964566944144,0.609691956803019,0.604839810205686,0.60755924830628,0.614349896291962,0.612828191880246,0.610214670037009,0.608954802208376,0.60933882226904,0.603658691165113,0.605728366038321,0.606726071840878,0.608130421488383,0.603571607148064,0.591685762614571,0.589819503517479,0.59106952927632,0.588305999133,0.584645722048513,0.591740001652445,0.595265578097614,0.594861447100412,0.595997896546168,0.591351776055558,0.594340448858056,0.593390933002352,0.59704303739388,0.592591492577913,0.585572544749488,0.587467014482786,0.588763248780998,0.588157201931987,0.587756020741658,0.580484985968311,0.574557925801722,0.56654216435541,0.566833321691357,0.571753027476213,0.576151803563398,0.580252322949301,0.578216602124281,0.571108675071972,0.568568996309041,0.569279848072982,0.56544622242603,0.566735728679774,0.564203066258148,0.566285972454469,0.568791554598744,0.572662549265418,0.577492974296055,0.580875110536369,0.584615352677827,0.585963306535,0.582902216350524,0.580025773993168,0.575640525217964,0.574123541578017,0.568283622773121,0.560087733133399,0.541605058687977,0.523395459595577,0.520812718926175,0.524950758860381,0.532505862182851,0.541590730356429,0.545214910788898,0.546109701676791,0.541430071814881,0.543038812565416,0.542532162869464,0.545335460759282,0.546551456492554,0.547986410151472,0.549156080055864,0.547264093144805,0.546530886557349,0.546647199864828,0.543130313920611,0.546477148634941,0.546528318190342,0.550406495483081,0.554511161808325,0.55613878940759,0.555695044688886,0.554990475858788,0.552367036096872,0.55216797903213,0.549066068138564,0.547128548548539,0.541946908048912,0.542448752928902,0.541379681216088,0.540338565953548,0.538695961140419,0.536852424206066,0.535448120675042,0.532065831502491,0.530368786759907,0.525915861411759,0.526041566459948,0.529153291151174,0.53132654754379,0.534279811067577,0.538236389703888,0.539426740148575,0.537670018518813,0.53566182877421,0.533036462349317,0.528653247691536,0.525684782407479,0.521036586868432,0.519358488039819,0.517175069742893,0.518404750113953,0.511760183753199,0.512010150731257,0.507046963704773,0.505321870250486,0.506492358606887,0.507019296282197,0.50892545999523,0.510086902312869,0.512102021077802,0.515337165791817,0.5169804956127,0.516857104153523,0.51732362511131,0.519801122819387,0.520020676894233,0.523918148406751,0.524385572920763,0.523005651728818,0.519855350559453,0.517751860996847,0.516983870081382,0.51716887064095,0.517947424524621,0.516604966222089,0.517817145137134,0.515112412624354,0.510079451426129,0.506601276169889,0.502140393046551,0.498027939678843,0.493805007074367,0.494747129564531,0.495988842762432,0.498728353870138,0.497077223874853,0.501149302912137,0.502689506561327,0.501796494722204,0.495721021449041,0.484129238768441,0.466167735644945,0.457564291200836,0.462680887928559,0.468366130442522,0.481130176592189,0.493433300830531,0.499742418784397,0.506245540284184,0.50779953983702,0.510596064582349,0.509376437901181,0.507862345786205,0.508309703278417,0.508670293227137,0.506768382487254,0.509243646583778,0.507858315242151,0.507838979854694,0.508660262854539,0.505951033473181,0.506049211076484,0.504899779464092,0.503225656475893,0.499739923337492,0.501503882971862,0.50255018785377,0.500766674476451,0.501490734048927,0.499656152918949,0.50149224358021,0.500711850574967,0.499268030397118,0.500480889245518,0.499428334352843,0.497115708844121,0.49683248830299,0.497476656185562,0.494770522042981,0.495791992493573,0.492187038689883,0.489979657643881,0.485471487434204,0.475792094970463,0.454409406592024,0.426420872186696,0.409609705711537,0.398232283451925,0.394878979889418,0.401281281509878,0.416373017523124,0.422513389987587,0.433545104774509,0.435829194438029,0.437441683230954,0.436637316411852,0.434843698811746,0.438935341518211,0.441099794251467,0.451111569713594,0.454663656806813,0.455450901727482,0.453958878049132,0.448001455264191,0.44265011660883,0.437118683151432,0.438145169027713,0.437395148353187,0.443767759094904,0.445238329380835,0.449856777077567,0.449560129073253,0.453933370536033,0.454348779291538,0.45449474327792,0.454835800537529,0.454665841273815,0.456027486579935,0.455902877908348,0.455348301369043,0.455921751755035,0.452940187365234,0.453672700407113,0.451104888604374,0.448091890220722,0.442952423778544,0.432956256215733,0.409359807289325,0.388531299512826,0.36409868864952,0.342525520910129,0.32877386592694,0.327878049044548,0.340745340975177,0.358724679661621,0.371361859505063,0.378285405228726,0.374955611460399,0.367538507944187,0.357641490928206,0.351996689929948,0.353531060784823,0.35451943124408,0.353517696037982,0.356515761440032,0.356867216258806,0.35878394239917,0.361060083712907,0.369716434778508,0.38034082811956,0.388115341282995,0.401228407970693,0.410038082762985,0.414983470163379,0.417283381884198,0.417267303990384,0.417638448365269,0.419557503930002,0.419348971036684,0.420433205932744,0.422647304112649,0.423431723078971,0.422879824755187,0.426528369977205,0.428484557952412,0.430288969910875,0.430570106035846,0.434845684010698,0.436697766161469,0.436091021410632,0.436171972316371,0.438500396649533,0.434414135429683,0.43440022507476,0.433598915147209,0.432980937316268,0.430077407894967,0.431743224439212,0.430164532510213,0.429313671407293,0.431163295876841,0.430929390425758,0.427072520385209,0.429829433748798,0.426647095645351,0.424501278564142,0.413562739587302,0.382737650506787,0.319450914634613,0.248941470292607,0.193138468008143,0.161284612329039,0.147661190200612,0.158792504476349,0.181819210861171,0.198607931769441,0.219628554662649,0.252500063924537,0.288992127652306,0.325170044947097,0.350948191336944,0.375338890288268,0.389282583638218,0.400837422863656,0.404869166815252,0.407005631918848,0.410986140873421,0.411487604987077,0.410271047605957,0.411023865868429,0.4110036372751,0.410996686542476,0.411014713643236,0.410200069723542,0.410937694012423,0.410034864270278,0.409993910253527,0.40823142809326,0.407307215470249,0.406326621087349,0.407741548185879,0.407510828245038,0.405185266805646,0.405382127887881,0.404840655879661,0.402636894679638,0.402393903627623,0.400002845321819,0.398316265048309,0.393737610402932,0.391691998014179,0.386622084223057,0.384637909144059,0.380872294518364,0.379476475332806,0.380160061857426,0.376927753577523,0.379304255954556,0.378866824021329,0.379282999469221,0.375963371601548,0.377060936639525,0.377638978430819,0.376710513925881,0.379678617479682,0.377145268454974,0.375768354824867,0.372908785645874,0.371487797193469,0.369085431718019,0.370564767006443,0.368766709321281,0.370016567272512,0.36963675768009,0.37334161945628,0.374158456600426,0.374805139516824,0.373747289610828,0.370619818728337,0.368614514174548,0.363617016739536,0.359623509238453,0.355925548144132,0.348707371531689,0.340030511473276,0.325179608511981,0.314558027960398,0.299741608137261,0.286511359884886,0.277006399621999,0.272415076132335,0.270906279477718,0.27136912053268,0.277102818718152,0.285379427327011,0.294943368402694,0.305275949363429,0.301851292067661,0.289545900879806,0.278231057460504,0.280404263459642,0.286519818218874,0.306287970153384,0.317486463220384,0.319625411615303,0.310458932595632,0.307324692512933,0.301942166237579,0.299373094827161,0.304658420361614,0.306129671924282,0.309133767503225,0.310334620011668,0.311266767437226,0.312203237758134,0.318899962972674,0.322763428641111,0.327924804582343,0.333812228132557,0.334985710129542,0.339254252096962,0.338078977055791,0.343293712081211,0.342211669702843,0.344653896126087,0.34994099867261,0.34587851751806,0.346920174783403,0.345404076501358,0.349315640798591,0.344157031159527,0.347800921335648,0.347887595185143,0.349978326956355,0.346441876030357,0.345020319600312,0.341518356517767,0.334553161814746,0.332028721463926,0.32764264969267,0.330434094324707,0.333053998839526,0.326118467972771,0.315103165374811,0.306778045369661,0.308236795274781,0.315842980697605,0.330819013455993,0.339210835681411,0.341842703334901,0.340053995616376,0.340433120878944,0.337924402397867,0.338807613709062,0.339724964452793,0.338871259534678,0.340495000381111,0.340258110943777,0.338701949259015,0.328070708027062,0.318702198810802,0.310136579764096,0.309492918116133,0.3147399910115,0.323315713363311,0.329901071372342,0.330230951525265,0.332108424802665,0.330377030524744,0.327358547569796,0.330181289873802,0.326580237103944,0.330196879053329,0.326930833179526,0.326276692319023,0.32517239698292,0.325513220001415,0.326920329894147,0.326337389251997,0.326923182595422,0.324545803325123,0.318915087301259,0.32019705790039,0.321737071054462,0.324051133071902,0.324162940552549,0.325981578188225,0.322326323872365,0.321273738011483,0.319765153122416,0.319475887749138,0.313973753414811,0.31537779489663,0.319053864747126,0.320817442015818,0.31554925795683,0.315917623521812,0.31259391280051,0.306431284586488,0.299728546746408,0.292272782194565,0.284936870808047,0.271937920127063,0.258714166824795,0.2449709310971,0.233535131026192,0.226470295110517,0.215461540073465,0.212878377506353,0.204574322381209,0.206589587852389,0.207435430499755,0.213020006494867,0.222701634161642,0.236843466964304,0.257564480526776,0.256885697157945,0.262899965341596,0.250550696734054,0.232236601214235,0.217530103804952,0.206103963214534,0.205122978562056,0.203426792365242,0.205972564652513,0.211628593978639,0.214711768976072,0.212700237913172,0.205470228618277,0.195220700127311,0.196869337915911,0.198473639172644,0.198201226525691,0.201664804928578,0.199109612680406,0.203006968533548,0.209560164474076,0.225337508282884,0.235971279957295,0.247188617009899,0.241572527389369,0.236966358119889,0.238151478108519,0.225629997823233,0.228237990171259,0.222251985500018,0.226981826538488,0.226867469148375,0.222755934457593,0.212379727545325,0.186321447491965,0.169277290406274,0.144453472632214,0.13422629674366,0.111993703109538,0.0972771708016706,0.0749505950451463,0.0680773587127575,0.0537411172311333,0.0493544263449491,0.0528465326694984,0.0616827883033586,0.0553927190400824,0.0604255247253193,0.0580846783463154,0.0793811673564837,0.102564758325481,0.12065987852615,0.102050567657408,0.102174700985178,0.0991188225947568,0.0900725204485767,0.0765001863710116,0.0881370916871546,0.0694737658527519,0.0896623393514196,0.0833482192954487,0.0913601100181229,0.0880735624069593,0.0979586023419984,0.109943631180489,0.0902840631954776,0.101653054484667,0.110413623272358,0.094583525727115,0.0944736887759488,0.103294342354105,0.108843671003584,0.0957675094078905,0.100816698234732,0.106239045646713,0.108904348646933,0.129842854628321,0.128252511792777,0.118818218063931,0.106929208822977,0.11950415532467,0.126480617650606,0.132113385138303,0.135292210281196,0.140411741758004,0.151321333105993,0.151517261307898,0.159979934020772,0.151521028636218,0.151295014958414,0.167544857376533,0.185089499783327,0.205342890557296,0.216554689744314,0.217504317997167,0.211341560487832,0.225741025680839,0.204032161395206,0.202376060609076,0.194802349382024,0.190764197759748,0.1856816982078,0.189314938673165,0.182114854201768,0.198890306666686,0.214297996622983,0.210056264643687,0.200835880518135,0.203374917425721,0.217306723940976,0.210160790331452,0.230925262647804,0.230353424006984,0.223765673433213,0.233228405885649,0.232521893569946,0.249896412320262,0.231304858225655,0.242664991433201,0.24575988142759,0.235889309081094,0.258698265965697,0.244658118663548,0.243260436677536,0.246515177578422,0.257916104282731,0.244243451561278,0.241369390772985,0.254757054748458,0.257709828764273,0.259905823424958,0.244550132253033,0.250458755549752,0.248939354787733,0.254074706986524,0.257258354148074,0.249691755708227,0.251247690228255,0.250335909029421,0.254164935005189,0.233851216325181,0.252310803437189,0.240973221198633,0.241751734698914,0.240061380385584,0.238292303153197,0.235519022775614,0.239447802359836,0.240073189860993,0.225651140518912,0.236981051883817,0.238694002140313,0.244866307188458,0.241176923074991,0.254959027000545,0.23602584755129,0.243479015635743,0.248186887090311
22/03/2021 08:07,0.00367834473726486,0.00279258826630574,-0.00337607868472072,0.00316367267943074,-0.00297962050191731,0.000291496169094425,-0.00155513806275165,0.00169326459480193,0.00281140619617506,0.00196298346468754,0.00197057782130204,0.00992765524891786,0.00079465827953373,0.0127628788679265,0.0105457702881356,0.0216976192476037,0.0212035668182226,0.0264513612876972,0.0284662535123392,0.0355015063058777,0.042310699054263,0.0509549462045721,0.0590219362467048,0.0643876531570832,0.0746368898145471,0.0879667518129153,0.0910044502708971,0.102454327974307,0.107331518552931,0.122355443300202,0.125897988557306,0.136692327501141,0.143725468050986,0.154528555110962,0.16508345392666,0.173249926040971,0.180572313120785,0.182870218339992,0.191633276364955,0.197058101541145,0.207332017751855,0.226590214535368,0.240807788951411,0.261855642721438,0.279549995940991,0.291637848987411,0.305920503434007,0.322237804849008,0.333521011060983,0.334856190386216,0.337597163131588,0.340738539689351,0.342930834780664,0.339084691707175,0.33868762527088,0.339096566320821,0.340178124008468,0.331767151413752,0.325447494719103,0.324502555425996,0.333562609746363,0.341237185711332,0.346785158777193,0.362567448552839,0.365427896842991,0.376170497119472,0.374227935040572,0.373978981967841,0.361765208851284,0.355285594432508,0.357291441370982,0.355800906687072,0.354411395866943,0.354191714410213,0.359611797734648,0.358182611340107,0.370549523728763,0.380126918385106,0.390671017400773,0.390869851414892,0.390300410368611,0.404326312837495,0.416011149248052,0.429599093881619,0.43216829522412,0.429360936970322,0.414482309312474,0.38709310199258,0.360913417021993,0.353805451457588,0.37237959038988,0.387438011516139,0.391150263161204,0.395661521381028,0.411444766238222,0.418612495025536,0.426985588204508,0.433468582360886,0.451679322010985,0.479713556953576,0.500100655413744,0.51060719495293,0.513029298510919,0.509444790375529,0.516934779172328,0.516558128095608,0.516603338537199,0.511557693816191,0.502927070765581,0.480196311464717,0.45461212177565,0.430019405099639,0.427568683301742,0.436309098870586,0.454308675978791,0.482158930176539,0.524169448427171,0.54959916628904,0.542179392485437,0.529778137267538,0.531667034259778,0.517093654755583,0.477725155068264,0.429670894611554,0.388912071004059,0.375500532514451,0.397490015443643,0.421876306980179,0.437121056590717,0.454094115773844,0.458231130073174,0.457983721677165,0.472265031937799,0.50123665893336,0.532382173385728,0.565454144074106,0.576242329323232,0.533556757972758,0.449629402312586,0.402894911018495,0.430077142838551,0.487774422959993,0.505252016338896,0.468454475127103,0.463301595794165,0.528664955230449,0.61750072862936,0.69984499746287,0.758743570008788,0.797365071708934,0.821479219878218,0.840596252941942,0.839440446488521,0.83881777925712,0.827554406628986,0.821718668603978,0.810204799099322,0.800192059528442,0.799055643542388,0.807531817423234,0.834128180339843,0.843331116313898,0.821020524715839,0.817786832578895,0.841282914740927,0.86813329331172,0.876354932096188,0.878795113750555,0.878856846748878,0.875539964978013,0.881377127173747,0.894761533930269,0.888026401278489,0.87337197974132,0.865776295765278,0.864383442233303,0.859447846359057,0.870639810771109,0.893408902923069,0.891808581095173,0.8695732304353,0.856829235541243,0.864050306974098,0.866178227430223,0.865205974364419,0.864963806673114,0.849581210517955,0.836657976599846,0.833023398832415,0.814034802433738,0.762422190682667,0.695877163582612,0.688214119002595,0.770182504056732,0.840868630253905,0.876089939474001,0.866967169810923,0.858886331034628,0.889763929248422,0.928418710985172,0.957246280129866,0.948726767296156,0.906051306401884,0.881630092392484,0.897153100977932,0.917454590346771,0.938793535917912,0.974708756501281,1.00172042469904,1.01136391732358,1.01289436145128,1.02297947038038,1.01643827601702,0.991902515057866,0.993894754632522,1.02536202632377,1.05237431364422,1.06315635566758,1.06995662205222,1.08938076718857,1.12074024350874,1.12503018538336,1.10022443984458,1.0606927416811,1.04175666814103,1.0609860921604,1.06831026935815,1.07928549215734,1.09874253277083,1.11147082761489,1.11056024876815,1.09297842270432,1.08803539122851,1.08503388283588,1.09945871659999,1.11585214926446,1.12717959815613,1.13152937641692,1.12351070104472,1.10736136391993,1.09225025559215,1.09268429395144,1.09217257043789,1.07709145992011,1.07762193426621,1.08731576487905,1.09610196695211,1.08502033947173,1.0658127872204,1.06892784660911,1.10336000041965,1.11739935459989,1.10633963799818,1.10649574854115,1.12117019647667,1.11990259824896,1.10321845907494,1.09740504502968,1.12063070473488,1.13411620173544,1.12793469337634,1.13299657829298,1.13652716127703,1.13579870438749,1.14278177785681,1.14203798012377,1.13025397275693,1.11467183243828,1.09913516647091,1.06264609253669,0.978960056960892,0.939543558112182,0.993329363048425,1.04882917261319,1.06019245394231,1.07714299874732,1.11099098139143,1.10747803697752,1.07619748136576,1.05751842619525,1.07514921888793,1.0897240945034,1.10251759006434,1.11950072010731,1.10904752265894,1.10668753937023,1.11301482733941,1.09744856656108,1.07307127347281,1.08359343696477,1.07859963673139,1.05274949094707,1.03432211975285,1.03818147528704,1.05903709852908,1.06337946709144,1.04992352422243,1.06377148646262,1.09469323800552,1.10313984622393,1.08408061885758,1.06424996937991,1.06481921874858,1.08934195932609,1.08420622843265,1.07569348773167,1.09104458169493,1.09236353328381,1.07018012583397,1.05335194335659,1.04347261766058,1.04436605287011,1.05087640325879,1.01853667890665,0.940018034506705,0.935599173612731,0.963514170908244,0.982249196702713,1.02611596997213,1.04391748869491,1.04850545248366,1.06026671965207,1.04599862342719,1.04037969108546,1.07309367361912,1.08608718927878,1.07173744743797,1.03940114679219,0.982730906747125,0.995049641956549,1.04716487085333,1.0830104556399,1.0849241749722,1.08134789094693,1.09716791760242,1.08673926943892,1.04959347294901,1.03345520831258,1.05222737663552,1.06556228041934,1.08235602238857,1.09226464765056,1.06578229414571,1.05358480284394,1.06976342265583,1.06615021749322,1.04337186678391,1.02063898538019,1.01622558776785,1.03567171850391,1.04680053603312,1.04342363641589,1.05033878817594,1.06073058613688,1.0579287242612,1.05833766945986,1.05570181752057,1.04766359759599,1.03972271558345,1.04608343557613,1.05760169759156,1.05506003332258,1.04795344067622,1.04719456700929,1.04709006261363,1.03936846254911,1.04087445007115,1.04807457138036,1.05132201699216,1.04142741164816,1.02412625007557,1.01613938753207,1.02362374578069,1.01558838618094,1.01329127035296,1.02495048706178,1.03111385913629,1.03369166325438,1.03269939511384,1.03024917480845,1.0297627225471,1.02837433094787,1.03521657858078,1.02859301444213,1.01895230909218,1.02216328649504,1.02545783120095,1.02230984091455,1.02334218862748,1.01017483330004,0.999050725428198,0.988587300825781,0.991594126144852,0.99880203602526,1.007571861454,1.01414383766641,1.01173252764656,1.00209127450516,0.997821287335579,0.997321577806645,0.994258092001759,0.992598886645986,0.992722963457652,0.99235300634682,1.00027193591984,1.00553015209726,1.0161708439541,1.02019956264229,1.02723173506951,1.03002960622194,1.02715968942188,1.01967692260912,1.01064929062885,1.00727537537455,1.00389067027906,0.986958800958676,0.953799139017829,0.926564082922612,0.922368258603754,0.930652374069916,0.94535935653,0.961194577509216,0.966741163316866,0.967057251341255,0.963791847151786,0.962941074963245,0.96661452894286,0.969678465897292,0.973357344683874,0.974391441806579,0.973052721685956,0.972174712402717,0.970448405587693,0.970838065037662,0.967762573253187,0.96693448731437,0.971171286569985,0.978257565433549,0.983362450227419,0.987780812912247,0.988779579682483,0.985681426140454,0.98296660694605,0.981494228396401,0.978106215500187,0.971830561894538,0.968429353553595,0.966859711091131,0.966643042844775,0.966454657790719,0.962405032787452,0.957722811728838,0.954913777170833,0.955170938212296,0.945822179068519,0.942350345759299,0.942480288860268,0.945426011870855,0.950538094817803,0.957887947135516,0.963965863551739,0.965776151849492,0.964195335684808,0.961378901221379,0.955349805402893,0.949083152842274,0.943273788745539,0.936780954635034,0.931689699799313,0.932877140090962,0.929537658282673,0.923137510076789,0.919580368458823,0.916548623376417,0.911212648694499,0.914897101169262,0.91458664886381,0.914793920970916,0.918633536984862,0.92522802539269,0.926343939250869,0.931736019978164,0.933389722125649,0.933528284970514,0.938241240623402,0.942357505532944,0.945649458250684,0.947087137610667,0.94299989929693,0.940154445522902,0.93400654198883,0.934085484468322,0.935298730118241,0.936357555021516,0.937512561230386,0.93618461448772,0.931688952157698,0.923665497114325,0.917770194361907,0.91070206538368,0.904151664677964,0.897015899171756,0.89610058161589,0.901891231581737,0.905808603590345,0.907234581909167,0.91163248668778,0.913978278887704,0.912431780696429,0.905091180334223,0.880965856978118,0.848553059521811,0.836329838176736,0.837575574763591,0.853248009823699,0.876829158748885,0.90201608149047,0.914555429249886,0.922185698498106,0.927562773486151,0.930826146162777,0.930441642747487,0.92909356343094,0.930231455580564,0.929930764268906,0.928403461462611,0.928485961190609,0.926913865010161,0.926508839473423,0.926502953570991,0.927134800404756,0.925220578085956,0.921984683082486,0.920072197525924,0.917679042078616,0.916910373786774,0.917045782711172,0.918555803639145,0.916603913030809,0.916714200373388,0.916894325027993,0.915746551005629,0.914642796019555,0.915659372574114,0.913941562537363,0.914036046422807,0.914007737778899,0.911427984936593,0.912447204572962,0.909199456978849,0.904682421261062,0.899268570091089,0.893859574467881,0.876859139868761,0.836406986755832,0.786913445760211,0.756771406389486,0.737358868349844,0.729045536273724,0.747455739998389,0.769657956485798,0.785010228653911,0.798374822886575,0.808966689455207,0.813060599463842,0.810092704933552,0.810975041675149,0.812913935549904,0.82343504783979,0.835518428316825,0.842410440803472,0.842735940731432,0.838859459648428,0.832189228036693,0.822713641465912,0.815724226632682,0.812794229887721,0.8141822000036,0.819664835085992,0.825191779460568,0.833048247744639,0.836226916965136,0.84022520290278,0.842556988740275,0.844014899768332,0.842654038317761,0.845401594851256,0.845642900180591,0.847168445782303,0.845139718790339,0.845355543387649,0.844420681455795,0.842099496514862,0.840382330208183,0.833026790041433,0.825702470448767,0.804748942263004,0.770105584181193,0.72690802238499,0.684604906307716,0.645225590197246,0.621089561652456,0.620530760375931,0.641878627157346,0.675381696704611,0.697205889184814,0.707722795812384,0.704440075633087,0.687841195634821,0.671865703690228,0.664556238697436,0.666831552814753,0.66698070774681,0.672395121518937,0.672869710435775,0.674404559097743,0.678104435776339,0.685263183974449,0.695719703624819,0.713640953217023,0.732526318655126,0.752372373259172,0.769422591330512,0.779501208778842,0.782773415308075,0.780887025090293,0.783583588149686,0.784063053959676,0.783298111695765,0.786692390718316,0.791466743993893,0.789485504085672,0.789905890466807,0.795607644957861,0.79878344163589,0.802352153800066,0.805984999287574,0.809844217630888,0.812474478625472,0.812728435671662,0.81470623514152,0.81350180971267,0.813032549819921,0.810516076791043,0.808129789976111,0.804879593016067,0.803315939598317,0.804480914270925,0.801929281084082,0.803591872467852,0.804248266552161,0.803242156045424,0.803865690964178,0.801410369647559,0.798658936948162,0.79222371341649,0.775663262554942,0.715392796791238,0.601317777360381,0.470060377265498,0.36731613619807,0.306827532232207,0.285631373719952,0.30646838100704,0.346382735793531,0.380815280676054,0.41948684045921,0.478842310610332,0.549070977984564,0.610949652443285,0.663085533443585,0.704405517896386,0.732135820093567,0.749414256820689,0.758473156161772,0.764376321595087,0.768876441183666,0.772244835637317,0.772692767800708,0.770694660434344,0.770296417673215,0.772167758534785,0.77175504609284,0.770326489377334,0.771630760440739,0.771901275080528,0.768905305245103,0.767790158843177,0.767220557514904,0.767093008254485,0.767764394997435,0.765321004688235,0.764451521954146,0.763055638423379,0.760568941094568,0.757782179945438,0.756684785528243,0.753850254834804,0.748815041932776,0.742177320391176,0.736940517541463,0.730672537915489,0.725430395222871,0.720877454375852,0.718187423942055,0.717132599811333,0.716384139862719,0.715217964092445,0.715858240219842,0.714838209688055,0.713387487774814,0.713603865815875,0.714865403334855,0.71681955717554,0.716771710603006,0.717107759774158,0.712807170144544,0.708559696443117,0.704661198895697,0.702135703119584,0.701761035627633,0.700172808774135,0.699986634380275,0.702352854665531,0.707248738352822,0.708208705269592,0.709777825841772,0.708980573732574,0.702949258622704,0.696596024717615,0.68896976869397,0.684023291828437,0.674671049729205,0.666251298177674,0.647468884798648,0.626067337330332,0.598457691728427,0.574663419801923,0.551682990212386,0.534447350696951,0.526148409226713,0.521912047651709,0.525429152180042,0.534398449156135,0.546688395062326,0.5694967982621,0.58194668320986,0.578007660509003,0.55690417357576,0.539220892486348,0.535993462978596,0.554829696049842,0.586260417408519,0.608909673456618,0.611133151115455,0.599561749798122,0.58911169100218,0.579324547515448,0.577026126542564,0.581605813666186,0.589110200646966,0.591694789210112,0.594251973993166,0.595446263722399,0.599721187480138,0.608160693204226,0.619632922278573,0.628522652813059,0.635308150266813,0.642897911650986,0.645374096483764,0.649591280555974,0.652750317663165,0.655721964718511,0.659338550558087,0.659878909710188,0.662226332555895,0.659756804774465,0.659400435701686,0.657607880329592,0.660206961688682,0.660862988017546,0.664913014703085,0.6645448153299,0.66405966804549,0.658890860194772,0.648663687596704,0.637297619541504,0.631090524086271,0.628043235268332,0.636074774141843,0.637523637125252,0.622683185502331,0.59892856291962,0.58536952280165,0.58623723838593,0.606090342587617,0.634409483928162,0.646252627974037,0.6514137951809,0.651362981018578,0.650769357679633,0.646547239171942,0.646439392238168,0.646808396954557,0.646978920145689,0.648267239066523,0.647552366575271,0.6447878765669,0.63116045738487,0.609705514799304,0.591846882776363,0.589635095444829,0.59818210238262,0.618887824797804,0.627950038871044,0.63416147470552,0.633517437307473,0.634605914265367,0.63628971544444,0.632090477291848,0.62992234152546,0.627163649209652,0.625866227279341,0.622250037838025,0.623777866304219,0.625117261524865,0.625054960006887,0.622104152461216,0.622274034108767,0.621457669303621,0.614281024489585,0.615073136720423,0.615574475420166,0.615835234024475,0.619397667611591,0.622235896203605,0.620627088777806,0.618999939182807,0.611713456193151,0.605133290064296,0.604685485979817,0.609096589825249,0.612591826079317,0.608609288867621,0.611013183740971,0.60747203376228,0.599305654485214,0.592841986230919,0.578651358945328,0.566824992512674,0.550368687263065,0.530613292401329,0.502146639828838,0.476944157294326,0.459817825582531,0.441546121364601,0.429003692584692,0.41139640265931,0.403201063363594,0.40260828153268,0.408816728193705,0.413530681685776,0.432058375799486,0.462079788526547,0.491611028619177,0.510662235280501,0.506083459686792,0.489626818809108,0.454983562539522,0.426166776975498,0.408714681804498,0.400617713795245,0.403622493660337,0.407287313669486,0.417265374157167,0.421851158418597,0.421441652406568,0.407387173548975,0.394527638001762,0.39450549999442,0.399178115765337,0.394933154458943,0.39547149169936,0.401912120057385,0.40290175900474,0.417884326151759,0.446676774309776,0.467243915830691,0.472377443859157,0.474052957213856,0.462273067791426,0.459184560777291,0.448879052301006,0.443900251139681,0.438045654467995,0.440746408074971,0.443118194963501,0.438656537005722,0.41229098587806,0.374525549104892,0.331697424822048,0.299820905661717,0.266046218258018,0.227876169780433,0.192657848756541,0.154939626669621,0.132176954559498,0.110628018359239,0.105429205198817,0.115621018209919,0.120450557856925,0.121051892966927,0.109175126455628,0.126745456661316,0.159188653008847,0.20544043338568,0.224463074980802,0.216235378598589,0.202747380042721,0.191986143763503,0.186502938466208,0.166448206461671,0.163604782301197,0.165110536627454,0.174953836328736,0.177402926617881,0.186115187766872,0.19271944543005,0.202634410846229,0.202132815577045,0.197487028278049,0.204705386006088,0.219212794046162,0.196303373824246,0.190321566345904,0.202527621612493,0.225732285872449,0.218354939570834,0.212413986831022,0.212029257781432,0.226344371233896,0.245100854955374,0.254963692476028,0.239503719733582,0.226260467247412,0.236058263109338,0.268295226535342,0.2740464263063,0.275269999303203,0.29142703593729,0.297437789162819,0.298418918271127,0.303378758772799,0.309028808340155,0.310401277618671,0.341633713985422,0.387920494961055,0.408952100234954,0.41843539648206,0.420697747950029,0.418406339482956,0.430401006849242,0.42382657404935,0.408404820945449,0.383578374831873,0.37851573122509,0.37382174326911,0.374368657164345,0.369018718622325,0.388847711773437,0.40929803243442,0.41105791453715,0.396372054329661,0.401653518804567,0.413885020339042,0.445064769820415,0.442302339715228,0.445746236092571,0.451970726154337,0.46254349275413,0.461789179982856,0.46477906293392,0.477990244745463,0.480505600470767,0.478898568658366,0.490047522399833,0.479149939741473,0.487075785804441,0.482686837692323,0.494663233461483,0.492799024269176,0.493469853715897,0.49813585375059,0.482824266631294,0.489878022668267,0.495100558438944,0.498622491923357,0.497290686581138,0.496431649959555,0.497100209895632,0.494194740782327,0.492585134311258,0.488370588894583,0.486949328998743,0.486399215135897,0.485615500524001,0.478545112543557,0.473588331503435,0.473757716663146,0.465713187472556,0.463860032757063,0.467384893599428,0.47312050359887,0.471601872918725,0.473214164663048,0.469973078577135,0.470556493448739,0.478073368276562,0.481097753680156,0.486174652691233,0.4744434818415,0.474012557710721,0.476655518170752
22/03/2021 08:13,-0.00116866144946203,-0.0048491751679385,0.00597483582460851,-0.00252261955520784,0.00126307764523266,1.4662311735208e-05,0.00205826256434749,0.00248512958996073,0.000887658397610114,0.00622507284124128,0.0042591516876822,0.00860590049608119,0.00625304486903041,0.0108791963734038,0.0106645226644235,0.0181108024677039,0.0251041234356414,0.0270027811476113,0.0356198728126764,0.0410928006649658,0.0462122432585213,0.05510242978151,0.0626833905378806,0.0732946487351667,0.0790761122729384,0.0915078931359603,0.0985458829014655,0.104427190182979,0.113445423275351,0.123544976386273,0.135584941175781,0.144326137777938,0.152473562046965,0.162658527497393,0.174194503775256,0.183081086241608,0.187168735501187,0.189889139617764,0.198884060617962,0.206285055407568,0.21795250674955,0.231057370714558,0.250876773733291,0.27298620512584,0.290204307281034,0.30742985556684,0.319595100820147,0.337983566931976,0.350398674069451,0.355770050819078,0.35228052778668,0.356032767071808,0.358767675218645,0.354830010654496,0.35791913213107,0.357221994587949,0.356544905651092,0.345361515792975,0.339384599961269,0.341010871811344,0.346415384485693,0.357522009079151,0.370578476186023,0.373796038083683,0.381276045746941,0.388155991045983,0.397368733257322,0.388783393569192,0.378739391569525,0.370973998815287,0.371029144417854,0.373676993031724,0.374414859194672,0.374104030385867,0.375884828047956,0.379025984061746,0.384342493747493,0.399417879259026,0.404931673392474,0.411060592572677,0.414740168978451,0.42182305380636,0.43705094085758,0.45205859060988,0.455196004082712,0.449552397635117,0.431535856657876,0.40460293041351,0.378853651846369,0.371908178703898,0.389610147232741,0.406204665631525,0.410714790318237,0.415279930617006,0.428001149006611,0.438207811853058,0.447559121780825,0.455460140783511,0.472301217920462,0.5008822033625,0.523509624663736,0.535174638585555,0.533879463098629,0.533464373684706,0.538301551133843,0.542104863936511,0.539702118349447,0.533649840194305,0.525086229052028,0.501671251358553,0.473352879014512,0.452800242421824,0.445998648054487,0.455967527851091,0.476358386655045,0.504958319042453,0.545662106147755,0.573534764515343,0.568656260643231,0.551901509720041,0.553577124162743,0.540655435049824,0.500219785022541,0.449985004554359,0.406501931041608,0.392484134817686,0.414028980458828,0.438591571023455,0.455008180098881,0.474330848550983,0.47629874796497,0.476690194201903,0.48872929121423,0.523758254326042,0.556677222979557,0.589603125935703,0.601105568147206,0.557453701145231,0.468984968752003,0.42045790726183,0.450963452283136,0.508027403456303,0.525352760963973,0.490854966380329,0.48167035259526,0.553478280916504,0.639157352891076,0.729004854462297,0.794017085270396,0.830251002807666,0.858937963595632,0.876431770937816,0.87694114616861,0.870657897261959,0.863403600846597,0.853732744429039,0.84469886925975,0.831590026361178,0.829902533362282,0.840407532418389,0.867957582164495,0.878856298110391,0.852666934626213,0.8471149868929,0.876524922371069,0.903651787531558,0.910257976197112,0.912956307236171,0.916819752109497,0.913596922694211,0.91709829593572,0.926554818680296,0.922664000154234,0.906309644558569,0.900019251654465,0.893507370802149,0.894915668375508,0.904971033909588,0.930536450159963,0.927373420188051,0.903575416167283,0.893042008078005,0.896232879934155,0.901847037442596,0.897116226150673,0.89645280115906,0.883693450469649,0.869155111371965,0.866624247890963,0.843124301521089,0.793733813374667,0.72116224439226,0.713968098873588,0.800401878103539,0.871695045009639,0.907288025780816,0.897988145270602,0.892877381778209,0.924768251633889,0.96209629108318,0.993012293185932,0.981724516565153,0.940612228170012,0.912560463784429,0.931278818126229,0.950859902368827,0.974626303255446,1.01014684902842,1.03893729959359,1.04871316628384,1.0510525319786,1.05897138351391,1.05341425888302,1.02697220482502,1.03024561559717,1.06437080887236,1.09276714054153,1.10048939406289,1.10793819476981,1.13055727360419,1.16063509673274,1.16498570907536,1.14100172430054,1.09601837102335,1.08004720695405,1.09755862901119,1.1053679904999,1.11662314968198,1.13877130027515,1.15077143451913,1.14667077194531,1.13046259617031,1.12235003111483,1.12302230255967,1.13604199009387,1.15463131772322,1.16595826755936,1.17150235650742,1.16217489003224,1.145638244988,1.13025557966914,1.12956825454386,1.1288480618566,1.11208236162328,1.11399545947045,1.12312457550853,1.13318508185135,1.12210202253049,1.10291005609172,1.10465946845296,1.13834477768238,1.15430594953108,1.1412583682478,1.14379332535849,1.15575502328655,1.15678309160807,1.13798672916577,1.13427869928759,1.15605534496836,1.1702033686174,1.1657374794438,1.16942907387573,1.1742369231776,1.17349940362435,1.18183608608103,1.17862835405125,1.16559889829867,1.15154880249818,1.13501244323044,1.09841389712334,1.00852181023268,0.971382386685877,1.02591669255092,1.0792718968846,1.09129903409078,1.10964887017465,1.14531984045563,1.13946023952123,1.11041593063695,1.08885047530757,1.11055662399753,1.1248921799959,1.13688705017113,1.15413046644532,1.14047244619118,1.1405991323235,1.14697178494367,1.13163488687889,1.10554986034458,1.11764733810511,1.10964781506642,1.08411815443785,1.06521137983249,1.06976404976401,1.09014633415454,1.09400225645021,1.07979335822804,1.09889995808559,1.12726487235014,1.13660142355097,1.11480969060955,1.09445587640647,1.09515478807746,1.12009171374521,1.11730205301207,1.10877924885502,1.12186095589292,1.12704046212272,1.10230752758561,1.08384273541204,1.07439478099985,1.07341377357265,1.07955737138414,1.0450019530854,0.967639866409055,0.961453763704528,0.990768801663255,1.01104261199842,1.05698448246888,1.07528155308127,1.07914142993011,1.09022667240483,1.07544097003997,1.07070321314338,1.1017289980806,1.11700475504047,1.10391535470584,1.0658607292742,1.01188843082174,1.02280970295273,1.07911704712695,1.11130730515243,1.11546712625285,1.11161206569417,1.12855810818093,1.11927452199498,1.07845298762207,1.06268966066631,1.08094514614587,1.09440794369002,1.11308725804509,1.1234137024004,1.09620119874142,1.08308524439493,1.09810301157126,1.0949075799098,1.07291598182358,1.04916239672179,1.04452813245271,1.06258120178013,1.07668293249723,1.07224874754369,1.07817105104853,1.08909540234078,1.08720920504291,1.08766147919983,1.08445044036318,1.07820494325465,1.06711157544029,1.07571712607428,1.0853454091978,1.0829924259625,1.07645396444968,1.0753469662837,1.07729633937552,1.06829356553901,1.06746351447159,1.07580465453938,1.08042428823995,1.06965487492501,1.04686169151027,1.04603811131292,1.05004326172943,1.04402713146547,1.03870065476353,1.05305807085544,1.05798954352503,1.06332971490597,1.05887602179744,1.057249161991,1.05688667231837,1.05605444109266,1.06254844306597,1.05633074027901,1.0464588578113,1.04906440457266,1.05288854657392,1.05001632381075,1.04997140987381,1.03839093990885,1.02610060163095,1.01502724368591,1.01561317041289,1.02603353185281,1.03517253277062,1.04128369075243,1.03713860377091,1.02712695118386,1.02493505634333,1.02173272989542,1.02095325913033,1.01820235346741,1.01870137174168,1.01801970420706,1.02559068714019,1.03178054886165,1.04176946194862,1.04666550942058,1.05186170415172,1.0554264423627,1.05335393778482,1.04329828370222,1.03592410720772,1.03344755049811,1.02920002155431,1.01158784978737,0.978142442603872,0.952540937526709,0.94795514298555,0.954873428342625,0.97110990186982,0.985568191511897,0.992647668865871,0.992941047867459,0.988551493587121,0.987880571180488,0.990399794038476,0.994318156452364,0.995392460088686,0.999936678490125,0.996731518297365,0.997385361547732,0.996776219634995,0.993433924196217,0.991864043372713,0.990364210115323,0.995167158995402,1.00110911618785,1.00773190784137,1.01043243732701,1.01165118701022,1.00872854301562,1.00697819153242,1.00400420733301,1.00104364155315,0.996380328961847,0.991000850305517,0.990493097472493,0.990221409246871,0.988263406774988,0.985340530774145,0.980848298450006,0.977381809831495,0.975301829771652,0.970280625967413,0.963911306506158,0.96495036575152,0.966795269762385,0.973309848437745,0.979555306210679,0.986391331818294,0.987644029221038,0.985581522300087,0.984545159286913,0.97817988401987,0.970504738997652,0.963683749036795,0.956147621335691,0.951858369206072,0.952263535310977,0.949789097681995,0.943842856984944,0.940571142229115,0.937822212566083,0.933673997146378,0.936627826069984,0.933789813541604,0.936950057219889,0.942124958730017,0.945186436494823,0.946722705550969,0.95253983109301,0.953224940111988,0.954473970100454,0.959134066974767,0.963855644421624,0.967253094459606,0.9682376276296,0.963684866589461,0.958921043768428,0.954766684531876,0.953743893651063,0.956309935955678,0.956743624155821,0.95872088231095,0.956293286200836,0.951972335469761,0.945104567571159,0.938303755461106,0.931534900726004,0.926630161756,0.917436931815409,0.918727466664699,0.922646279751948,0.925268826184281,0.925708757786393,0.932076983320991,0.934984057887797,0.933461350176587,0.924711253599024,0.902361287420342,0.868909992002894,0.852363476903264,0.858647995959634,0.872217149940808,0.897137367304035,0.920949960609409,0.934790493333525,0.941012988118403,0.946017236098242,0.948215256721564,0.948805123140378,0.948572909048736,0.947581108907622,0.948015399970165,0.947618136970371,0.946825278251865,0.946703260102091,0.946586918836578,0.947050751559597,0.945333257249182,0.943890779091989,0.941694696156351,0.937164304323304,0.93600780177716,0.935473863170963,0.93636287986573,0.934146777577641,0.935936351315384,0.937301193811588,0.934519631971592,0.934345646153166,0.93603427574708,0.934107276373202,0.934273468164798,0.933709523159847,0.93066244502919,0.930829456661717,0.929857724775081,0.92630431147457,0.922742157910519,0.918900590002939,0.910854684862586,0.895443438650915,0.852902115255835,0.802853908065173,0.77212060285212,0.754794509298077,0.744975833108997,0.760941607443802,0.787311463017781,0.80438807067296,0.816523278454282,0.824345300081335,0.828152459524622,0.827376610545793,0.826694117132094,0.832321372389802,0.841273768154135,0.854576880174405,0.860017216724862,0.861476155124072,0.856475576469521,0.850270359282947,0.841004465107543,0.83501856669144,0.831323168186599,0.833101833463901,0.837298544914625,0.842754730101954,0.850087934793303,0.854063871653128,0.858361547496129,0.859813866735236,0.861734083075184,0.861795447420864,0.861569439774669,0.863247624845149,0.863910103581241,0.86230085837805,0.862865416958474,0.86126509218472,0.858135690722237,0.85647979392441,0.850489306876196,0.839969538553307,0.823566877648956,0.785661446614541,0.744274484204239,0.702528811482941,0.664586067735383,0.638656690203815,0.637397444637835,0.660536277488747,0.69130462201155,0.715209383194206,0.722476650531558,0.720851333943367,0.704063618656724,0.689348736474859,0.681332801243177,0.684086413909292,0.686002578659472,0.688176622217088,0.690673609961356,0.692517392093473,0.696235833683737,0.701661714602959,0.713729552734686,0.731454585648364,0.748465096153664,0.769101290589945,0.786081015807223,0.79548330380827,0.79764433031748,0.799056593267957,0.799143184234274,0.80022304578922,0.800362511198571,0.802937032367482,0.804630867392137,0.80422234641751,0.805614274772171,0.810142478662703,0.812993430110608,0.817173341354578,0.820254703239393,0.823263637329318,0.827074388552811,0.82872882770503,0.827646690855614,0.830059199644736,0.82711763607455,0.82630637976727,0.822988131895073,0.821161466215706,0.819603901753219,0.817918318153093,0.816205914902227,0.817844813526693,0.819081102607219,0.818803349276346,0.818351454967116,0.816776604098063,0.812557492580464,0.807358153875711,0.788065780440851,0.73009479795014,0.611266409422108,0.478442624837058,0.374760216438249,0.314379657831818,0.291174497185795,0.31348420063517,0.35519307947469,0.389938526623844,0.429159821818562,0.491329176400648,0.559796870477561,0.625260604901786,0.676357795008424,0.717243301408258,0.74535919126307,0.763842663529344,0.772986205476044,0.777702480141874,0.783276811422623,0.786247376555161,0.785310233997084,0.784407105929656,0.784937260734956,0.785624629174336,0.787031925404873,0.784908889586459,0.785317488737162,0.784774897429568,0.781657978979206,0.780065708492778,0.780961933012563,0.781542903419537,0.780336597755058,0.779485088023294,0.776241995870323,0.776870079427226,0.772840054964619,0.771762019237391,0.769473821647868,0.767278793121413,0.763075776661759,0.757049899299082,0.750569860270331,0.743174482742794,0.740554868817942,0.735481235295902,0.731855330668773,0.729843051306929,0.729058898758589,0.728975565092802,0.727476179827998,0.7284105919665,0.726593902761539,0.727201036211758,0.726621336581998,0.729824595826823,0.731142692084782,0.730970858446025,0.72383759388589,0.722050317310692,0.717419961106037,0.7155050559345,0.715581586710212,0.713366235976758,0.713614877911547,0.714980338746344,0.720076575006581,0.720136714572953,0.721660100983359,0.72055646436127,0.715251000885384,0.709555150915308,0.70065532629587,0.696053069177118,0.687734835703065,0.677642133097943,0.659244442656338,0.640004937795905,0.61360256942542,0.586911059707082,0.565321120544007,0.5471469840128,0.538814493417818,0.53569190975847,0.537686158206479,0.548426011827078,0.561402237835503,0.581604415140301,0.594306760986253,0.589560440675186,0.56870686921599,0.551382378589849,0.550199264071048,0.567877861891166,0.597506060235097,0.621716805554074,0.624936366806475,0.610644993195914,0.600626869595332,0.594180739536897,0.590423083451608,0.594609029743678,0.600165309714098,0.605330543852251,0.606099309218259,0.60833232611372,0.611042326920044,0.621162570041643,0.629744097400892,0.641387187194877,0.647615085335009,0.653171011468069,0.656991413659085,0.659976826204071,0.663974718037582,0.665910421550193,0.670395851755969,0.671497174506182,0.675067062695414,0.671770458189401,0.67047588671581,0.668276851077557,0.670335201660436,0.672463571184072,0.676977429102602,0.67484357451932,0.674516074991227,0.666566056253795,0.66144770307587,0.649178766667073,0.641053424698722,0.639430446629162,0.645496338714871,0.646240768515313,0.632654905683502,0.607694561229336,0.595060263320613,0.597286532233064,0.616071305943376,0.642339286359155,0.658821647619376,0.661020840391686,0.658526789789293,0.659108267407356,0.657240902001511,0.657752158340754,0.655686312372529,0.658534800523297,0.658922935493935,0.659012994200215,0.655400240629462,0.640768044897111,0.619112321145666,0.602564798654344,0.599070870999262,0.607474188651594,0.627410081554959,0.638456947103148,0.640054162230871,0.643150109404091,0.644684828795332,0.645460048959836,0.640839309637098,0.638268924667337,0.636058943146273,0.633811383133562,0.632336075534159,0.633192077934915,0.631025487768782,0.634075407398391,0.632945907197474,0.632516354724699,0.629132442346868,0.62433050075138,0.6194213968835,0.622604049233387,0.626947118274867,0.62907369977883,0.629700199511766,0.630687301252487,0.625784709830431,0.621919642779487,0.616084887236106,0.615326443108377,0.616380499167489,0.620152371710422,0.622201288649177,0.619177903096714,0.61708162874215,0.611087015603035,0.602608587096658,0.589882612803707,0.57690089073624,0.561236684785359,0.538639380873897,0.512784782000642,0.485728795775635,0.467554129862438,0.453710755653937,0.436942051031468,0.421631409377018,0.413335934347495,0.414044379585218,0.417671917386327,0.427448918409742,0.440196613426077,0.470737918919423,0.504264407090603,0.520951592090527,0.515957794561717,0.496806952839656,0.466254268436492,0.435692147826365,0.420171491158967,0.413410245327203,0.413392503352027,0.419109937391363,0.4238977718378,0.433505197662559,0.432450045873767,0.417654746197402,0.403381795739175,0.403913255303695,0.408569979329294,0.408711622179697,0.403896487346066,0.412193767818184,0.414969847657265,0.428080566494529,0.456119074427842,0.477383657212925,0.48762992787824,0.482020677140279,0.475444613822175,0.467910468741438,0.457399389750812,0.453266218270971,0.448072915351759,0.449858639414621,0.454621826811586,0.451139223830725,0.421259166042815,0.382539636028969,0.34153045477698,0.311140373159702,0.276386378972148,0.241173400736098,0.201241310536301,0.165731639650552,0.138929659092856,0.120814860684325,0.111955177149601,0.122471133386259,0.134129130379275,0.120685457594112,0.124344113819485,0.135331976137699,0.163935195897851,0.218919896026416,0.234511509952743,0.231192880255917,0.205737452487572,0.205849820676556,0.187453092520913,0.173527720479912,0.167407731998609,0.173684547570411,0.182533644183245,0.185194476314854,0.192448031943885,0.19695347888082,0.204624835092232,0.208064825541537,0.19823572419586,0.204413689563879,0.224658067112023,0.224067605914716,0.190902162281903,0.217089931661371,0.230461362121261,0.223109757384555,0.223922622218438,0.221006710216648,0.234412426941567,0.252461369382165,0.266135725958435,0.243981646941615,0.231611459783145,0.250852479211199,0.272387326602381,0.280561260446282,0.288285352693024,0.289632163900244,0.308184922338368,0.301856949373243,0.315452205794302,0.31128456223972,0.324075607781163,0.351019408756582,0.400534047663432,0.416560298103077,0.431535155942507,0.431928025758187,0.435531214071135,0.435429294462922,0.425944201574914,0.413185326432563,0.395812542996674,0.383240563600052,0.379122577758356,0.37856240811941,0.383042094469466,0.396844432859012,0.41924687447084,0.416982501784146,0.40845786523696,0.413036137677621,0.425358752284199,0.44123161894874,0.462552001095774,0.460589174855505,0.458480099363486,0.468887056796996,0.471414094022728,0.472931988954814,0.483858577031489,0.489441352165055,0.488166131348765,0.494161422496307,0.491239478712483,0.494371717530763,0.499203244075778,0.496317432959791,0.498545780301935,0.499402880306616,0.493468030940006,0.500397175167029,0.494804334991942,0.501600111974498,0.502111223200386,0.50168664082778,0.500608854754222,0.497989574477887,0.501262191959758,0.494232722344682,0.501131670173897,0.488996730241407,0.492820163359283,0.493111454627357,0.506519091907214,0.491315779999809,0.480331018780552,0.478598140960298,0.471254394955696,0.464377293563468,0.478096387029399,0.472381121724677,0.482251636549763,0.485224876499735,0.48439294662634,0.488172727977203,0.472796888390026,0.489861037366139,0.467459177690322,0.484459238025124,0.474214079857473
22/03/2021 08:19,0.00362636537193276,0.000394404543236884,0.00317310289831669,0.00305651761889403,0.0102693589888152,0.00249750085644528,-0.000195030346928901,0.00108498296048145,0.00555737372593641,0.000309321939648624,0.00398201567309899,0.0047972332820529,0.00711355420553698,0.0126321195588968,0.0142180825446687,0.0229707691321875,0.0264574044082673,0.0295056984313719,0.0367191881887165,0.0433441071451148,0.0507893733707486,0.0559064817783641,0.0688394897007089,0.0777496780442019,0.087565929851349,0.0947641004645538,0.105314585756277,0.111603456783777,0.121544000652031,0.132302982504672,0.140704654722538,0.153162728889213,0.163253361159421,0.172436061737394,0.184121924760588,0.195258399856091,0.201107622733423,0.206042753959787,0.209793939595799,0.221257434837301,0.230319123036904,0.246266061754247,0.272249083289172,0.292423011082116,0.313534207000176,0.324268099800349,0.342828557522893,0.358959968188215,0.369684878904276,0.377061199665534,0.375054509737397,0.381361789477568,0.38088793203225,0.379804388450002,0.377156766166448,0.378027075132937,0.37607177111659,0.368738227041994,0.363680644394982,0.359313894009056,0.372022800661715,0.381440450552637,0.390475106851735,0.403712485076825,0.409991083075724,0.416345215289425,0.420916429996573,0.419352545630584,0.408424440798311,0.393960039196175,0.398954701041798,0.402834195153107,0.403034374933296,0.400646790855219,0.403643624898518,0.405521821559284,0.413245031456766,0.428434238935119,0.439109765007073,0.440073487054364,0.441409140535683,0.453806586036997,0.470346422980694,0.483732418987811,0.489771727611716,0.48315775814738,0.463585953682864,0.438458668089896,0.4087398132777,0.403112392768385,0.419584462787906,0.438533060157898,0.440260676359094,0.447878742365209,0.4638994125388,0.47395755041081,0.481917629065542,0.492183424001718,0.513458124552882,0.543767725630117,0.569830785118302,0.57960308308809,0.578817663346113,0.579041617054936,0.587466129011345,0.587940357507707,0.582873542590682,0.580658647853465,0.569229134492562,0.544856325434508,0.514789221113561,0.491274142083428,0.484926379351773,0.498774362609199,0.515940410831436,0.547630353515263,0.593559806671985,0.623238412375129,0.615184119404388,0.601739102287676,0.604059116847836,0.589067610558176,0.541681690714495,0.486650253297716,0.442391904344132,0.428347151672436,0.451844826107719,0.477598867723525,0.49715048066379,0.5173498953506,0.520735696352787,0.518275212255794,0.536259221472824,0.572251133463219,0.606316319761073,0.64585470325681,0.657555737874578,0.61067315960362,0.512765104205346,0.458344807026185,0.494549150448408,0.557665551199581,0.580229365148644,0.533167813277908,0.5277372457256,0.60288331294919,0.705795407160962,0.7973200419223,0.86975572989954,0.908030792595179,0.940439421652955,0.9594064744828,0.959930920252011,0.956617603368072,0.948830268847946,0.93469623376689,0.92643593986772,0.911620943148092,0.91190006165354,0.921649946824951,0.954105224378186,0.968023576807013,0.939032088786497,0.931558103002288,0.96568362785161,0.994112707539855,1.00332400370556,1.00707600107533,1.01074009860012,1.00550745663895,1.01103885591304,1.02293945305993,1.01673180080738,0.999186563269154,0.990112085754771,0.98790651032406,0.985942592868316,0.997645428522741,1.02425043860168,1.02144616063285,0.996241580832836,0.981206886198336,0.990331068419302,0.992262761482304,0.992271089473298,0.988454318461255,0.977240830019094,0.959020620333027,0.95743301478074,0.933448758097412,0.877510123491646,0.796660453949387,0.790225143257442,0.885652664227659,0.962168868538121,1.00278894564958,0.994469190475499,0.987322146712762,1.02370253499381,1.0652918753614,1.10128098428249,1.08493540382726,1.04049716517186,1.01082251237807,1.03053475500728,1.04989085082965,1.07774139010505,1.11884206253021,1.1502318184126,1.16198165491149,1.1648965948813,1.17281385114662,1.16649414663615,1.13891080386915,1.14162610787535,1.17821413574173,1.20905062185725,1.21963965148893,1.22802112451101,1.25138835201236,1.28713436705226,1.2905566318935,1.26414618981279,1.21713047826507,1.19851948978907,1.21908286887215,1.22561730826731,1.23958963973993,1.26334576903705,1.27671187279224,1.27380746070479,1.25559703971701,1.24755818324262,1.24515044527361,1.26109627127347,1.2816440258565,1.2944803667526,1.29984848091042,1.29186368457522,1.27115876717254,1.2544472586081,1.25558958376743,1.25345186907465,1.23592381936673,1.23559793580097,1.25094073200034,1.25739577684106,1.24530075681322,1.22436396497666,1.23147541304383,1.26523031769451,1.28465848635895,1.26966874230405,1.27033640629489,1.28663436719814,1.28510630162402,1.26534790451976,1.26259636918305,1.28388269217265,1.30380022037559,1.29670273023564,1.30133029015324,1.30580865828351,1.30520478296433,1.31504628122966,1.31146583858487,1.29752902920968,1.27996801458671,1.26454354797469,1.22101883891915,1.12310665650025,1.0821847383788,1.14243843629381,1.20365472767757,1.21558623118534,1.23797250170588,1.27471952446702,1.27018654521872,1.23821487837786,1.21335585906284,1.23582438418608,1.25281986577195,1.26614394978541,1.28608478106813,1.2718053004956,1.26947520332193,1.27933823972923,1.26072302108196,1.2323320854693,1.24585258328123,1.23879121085944,1.20658115145139,1.1907877109507,1.19221664566301,1.2166381365972,1.21947398233515,1.2043776968269,1.22268963080673,1.25520151952068,1.26879157388965,1.24415260739185,1.22185079905484,1.22415987585325,1.24992170122162,1.24673929825561,1.23546138149325,1.25220208987017,1.25636600117979,1.23107511057716,1.20964226973008,1.19820566715985,1.19771684871007,1.20563987801865,1.1678064392495,1.07766261165054,1.07637109962239,1.10806395100171,1.12694784512126,1.17861846096157,1.19802871163785,1.20554712944791,1.21628373798846,1.20039119736918,1.19594903217436,1.23047031540894,1.24880480868322,1.2314705708118,1.19164870328935,1.13145435921519,1.14228025849135,1.20459534741093,1.24347705098987,1.2481265886468,1.24212625641348,1.26202402253496,1.25022637654791,1.20511638255913,1.18754778966084,1.21136718494088,1.22558560814419,1.24440375318486,1.25615712393926,1.22499562526616,1.21139287970403,1.22885094144136,1.22480095064818,1.19843813486539,1.17262662506138,1.1688939675553,1.18952696897388,1.20367315469088,1.19908200141892,1.20693592353846,1.21948676486112,1.21589149475327,1.21509305231695,1.21442587099237,1.20723294899895,1.19472429542949,1.20409725208059,1.21646176777206,1.21205773834421,1.20478565186968,1.20498878692936,1.20575112250911,1.19533397498175,1.1973461378821,1.20516405526992,1.20910945503476,1.19666382208631,1.1762704509769,1.17118214928379,1.17354721054696,1.16961585474769,1.1652411029495,1.17960573614785,1.18376024805272,1.18949538842396,1.18583436616099,1.18400428039395,1.18449099390028,1.1828409136621,1.18963250474775,1.18386517370022,1.17083526962202,1.17628053831573,1.17901716218167,1.17758793174041,1.17706160669314,1.16332785819452,1.15085457839013,1.13768031719009,1.14084882971715,1.14995542241239,1.16104859629414,1.1689763972884,1.16420651068903,1.15294164681474,1.14931956717627,1.14785626251009,1.14455951873795,1.14132623821751,1.14191668387858,1.1433974584561,1.15167526403647,1.15814643816786,1.1677090481605,1.17547051418692,1.17993810530878,1.18271970809024,1.18073429520997,1.17066287623436,1.16363951345801,1.15932324191081,1.15318901853504,1.13407432599469,1.10017837704417,1.06740661545776,1.06403009506559,1.07054516133547,1.09111052809481,1.10639757907755,1.11350593770158,1.11361480953233,1.10903426043458,1.10857765040069,1.11187191458117,1.11468024429324,1.12051848087434,1.11964914566518,1.11847778185033,1.1182281811812,1.11874956504304,1.11725971507728,1.11327704181695,1.11334162572586,1.11545755534835,1.1249033923824,1.13226826563679,1.13547182842712,1.13502756176163,1.13337738203245,1.1324700707589,1.12712002427738,1.12425130080772,1.11784726934223,1.11268528316841,1.11245982468713,1.11043729300328,1.10802567703217,1.10647632674588,1.10038971960941,1.09699951938368,1.09567563607265,1.0883416152045,1.08265789656406,1.08478491832115,1.08595800310209,1.09321576808235,1.10131023119547,1.10728780751998,1.10982455595992,1.10608690579268,1.10467962119626,1.09878639538407,1.08926533688208,1.08446767848177,1.07518400758475,1.07071548450725,1.07061325522021,1.06928466359354,1.06119157604393,1.0554517118804,1.0535148523067,1.04876056662922,1.05059748288628,1.05038787569816,1.05143918951078,1.05707005374399,1.06126655364529,1.06513009422005,1.06877448650972,1.07073829437222,1.07229908310324,1.07667340752003,1.08270583288884,1.0867761803655,1.08563134700164,1.08396584799069,1.0772700073383,1.07345850580639,1.07157137613299,1.07492483517054,1.07398331099455,1.07642995670287,1.0744380593744,1.06908974366463,1.06239066853288,1.05579300472068,1.04649969641515,1.04184289231653,1.03123083418297,1.02901115592895,1.03466344630557,1.03811062444364,1.04105512537984,1.04873508957844,1.04919461144976,1.047525883265,1.03797181947964,1.01281543894361,0.975398792168318,0.958841497589827,0.964213705913267,0.97961500497924,1.00519622511859,1.03576916343001,1.04914731449239,1.0573330662526,1.06316625408808,1.0658683130896,1.0672282980414,1.06503432629894,1.06578890236251,1.0649948848224,1.06438083344748,1.06461669074091,1.06522534531733,1.06463217545734,1.06286669659641,1.06259226314463,1.05946355422838,1.05876518984428,1.05387634903114,1.05124549382665,1.0523540479168,1.05074257542936,1.05187259542772,1.051422257502,1.04971770152638,1.05085602465006,1.0480359990312,1.05101651601463,1.05016834011266,1.04907197542432,1.04739546005724,1.04561787195996,1.04557414536359,1.04363251314427,1.04201522858176,1.03684937014519,1.03078784558464,1.02603907477403,1.00424027229021,0.959449995215773,0.903419887643318,0.869275376030542,0.847667009696155,0.839240133300207,0.857396984670099,0.883626653729146,0.903746828674234,0.918205671885516,0.928368017967675,0.931383792125101,0.930727857504707,0.930288460362961,0.933596530077022,0.944812152185937,0.958579384075707,0.96560793281783,0.968087033241981,0.965452564719796,0.954182424732899,0.943810863284719,0.938787386248567,0.9353475399515,0.935047443191799,0.940725891086601,0.948871963694459,0.956021833631784,0.960711196515108,0.966049640979344,0.968631209815777,0.968210087056752,0.967971826032956,0.96957027264248,0.972131043277155,0.970351707405371,0.970968301168349,0.970032748767991,0.967824694369319,0.965594206676167,0.963257935439603,0.954843306770251,0.946439060232109,0.923285069614631,0.884504891763562,0.836070350501027,0.789071033507582,0.745093660115696,0.719168545635378,0.716320797278106,0.741764371391893,0.77871203728401,0.803932825565962,0.812829942158422,0.810225740940086,0.793507692121283,0.774272616911651,0.764746076402549,0.768939854534798,0.772383792983346,0.774220589344325,0.776168390566782,0.777476796316775,0.783362446195582,0.790041162350115,0.801241748652539,0.822143006741919,0.844247052071526,0.86608932002528,0.885997894775535,0.89420907994506,0.900360173423544,0.899758612481531,0.899375531410293,0.899702821330948,0.901168956114412,0.904635168907004,0.906158708546538,0.905843332725212,0.907340517543529,0.91314068471831,0.916871258105649,0.920469808623424,0.923895714585864,0.929585136269792,0.931869448435637,0.932439844390861,0.934319854602603,0.934093436134545,0.932987451998073,0.92997591225473,0.928734891862704,0.923510489120306,0.922182446507056,0.920471805466504,0.920651497582096,0.9213922356102,0.923266940488389,0.922780288921527,0.919003200572377,0.920324455323095,0.915533965750312,0.910679220557035,0.887236840012658,0.820713048497063,0.688404452740682,0.539249009935938,0.425330821494354,0.356254110190541,0.331394067491988,0.355908299505735,0.401456398278602,0.441005055057931,0.485623582791843,0.555092164727329,0.631247439749423,0.704384509615941,0.763523096826821,0.809319560621719,0.840554896368758,0.86056971211914,0.870394459894628,0.87505795657138,0.881889999620418,0.883729387303705,0.884077400475192,0.884567651721437,0.883900609332692,0.884254875010063,0.886272934676631,0.883813506097116,0.884365771246998,0.882967796317157,0.882404537738736,0.878001361700777,0.878280312751723,0.879350972284872,0.878607418183854,0.877177380767765,0.876159976915416,0.873282333540564,0.871665413826342,0.869282706667889,0.868185918981243,0.863904814026754,0.859294650379166,0.851838937020039,0.84611789813903,0.83849415839965,0.833339553549529,0.827395331471031,0.824310276291546,0.822883730889473,0.820335979647581,0.82111760003816,0.820102244014718,0.819785370101208,0.816521466558709,0.816816676825137,0.820848339375597,0.821122100829525,0.8222887971916,0.821284690429018,0.816781521041142,0.812566518561077,0.808203528191663,0.806321396770334,0.804726847035681,0.80605833183647,0.802379130950845,0.806055551355038,0.808105705280215,0.813749550298743,0.813346570261892,0.812059333335707,0.80653936744072,0.799969601112709,0.792738088784118,0.782563963995311,0.775671969059687,0.763278058986786,0.742366874871608,0.71722130702829,0.691590769621594,0.66048528681721,0.637698124870352,0.617252498337805,0.60755168483684,0.602772376875476,0.604710748669342,0.614701152567341,0.631462733543341,0.653911913587628,0.668298969634482,0.662999165011075,0.639313483472238,0.618955028385293,0.620305438953674,0.637850796652535,0.673368198468001,0.700548053644548,0.703341900806079,0.686953940262331,0.677487797188933,0.670681160247135,0.665494868794484,0.670011234691547,0.677052550200102,0.681127152629268,0.682974488093823,0.683025887144983,0.689661132789384,0.700138594078966,0.709632411827227,0.722814964778379,0.73015542209317,0.738060173496097,0.740460725710649,0.744779877515524,0.748274920453557,0.751960378063461,0.753168216792256,0.758836031702913,0.757644213404693,0.756723231066824,0.755583654418019,0.755868922085457,0.754398083779039,0.758859584952697,0.762338592308306,0.760584768269512,0.759187612061092,0.754073689650951,0.74619592243387,0.729748208363778,0.722392870745606,0.722235126219251,0.725310614811008,0.729101180917606,0.713029795210432,0.685893083143843,0.669097826729194,0.67377972095058,0.694797578383334,0.727159100036189,0.740911172063838,0.743797049553163,0.745291077447564,0.741756502222675,0.741504195743171,0.737167414006685,0.741620172970849,0.741844160070773,0.741508749999919,0.741438063084758,0.7396806075637,0.722374900177347,0.696976839378041,0.676777276952271,0.673062062993328,0.6859992227243,0.70678692322932,0.719230191456939,0.723865391817772,0.725946355940526,0.72661504690131,0.725253306378194,0.723119209189273,0.721186006418727,0.719261674586183,0.713606698740754,0.713781515967064,0.712509012329947,0.714974661477822,0.713967265903451,0.714367302145731,0.712329677567146,0.708427538157391,0.702964207850296,0.700618339156232,0.702331152009954,0.707109865755793,0.71273425069826,0.710711921419362,0.71278810070767,0.706210146708782,0.701186880074543,0.694855356781894,0.692332755188028,0.695548837259654,0.697090698814497,0.698979017771674,0.699047642860059,0.696379075816412,0.690325236013333,0.677256528229327,0.664093703694937,0.648259571140616,0.63034101449424,0.607401388192315,0.576015812279295,0.549808915025997,0.529814857406289,0.508414061243685,0.49049175156933,0.47353901828525,0.464855640193554,0.465057015944634,0.471020725382944,0.476497666289585,0.501398387899283,0.531193602642386,0.565151193869108,0.588770280343007,0.584140480624696,0.557138022790671,0.525621959696087,0.488484827429543,0.472279453596217,0.463590931040794,0.465210870096398,0.466978698071493,0.480008798671614,0.486731476813118,0.483397966752579,0.471105792505128,0.456463745984885,0.451283503574887,0.45849234633906,0.457592303579975,0.455772014650476,0.460826534740088,0.466796393556502,0.482274461149668,0.512306417606732,0.537988327392978,0.545584035604321,0.542057576870956,0.531202488837924,0.528676393527653,0.5195135467633,0.508074953233995,0.504056036520373,0.508485018545192,0.510366275589385,0.501017102373085,0.475502586391335,0.430658649959656,0.388036175857705,0.344333351378642,0.310972520089058,0.268629990392844,0.226246852591773,0.183418136292318,0.15613517360368,0.13321985816114,0.1241275538378,0.135519424387113,0.146229420953784,0.134063542849493,0.137062874978273,0.14504911110939,0.190344173109204,0.242293115576124,0.2630059898615,0.25205013173188,0.237837797853266,0.228799016406268,0.217708419984744,0.189561479873626,0.188227871789018,0.199008106201525,0.205255335296464,0.202102897354859,0.201856360749327,0.229610936989081,0.235070337635498,0.246073832720699,0.225625968811945,0.231279182363559,0.264326664999946,0.246386067308066,0.216395112933544,0.242899602774641,0.257130483068936,0.254080050231954,0.240918394429544,0.246885146774418,0.26082130843283,0.286291245995353,0.294396111236477,0.273600607327375,0.259901958650023,0.282340980879758,0.305486531613291,0.323055512742857,0.32073931402736,0.335229547726918,0.344239020258328,0.347343143050287,0.351115914071663,0.355184915200043,0.360205590773199,0.398712040865585,0.443418365611045,0.468383283261082,0.47913923271768,0.489933749178862,0.493866713156974,0.492206409064678,0.486650602438117,0.473727775621403,0.442984271627487,0.424372838010699,0.429079086994476,0.424113656354686,0.425939819254816,0.447110357038966,0.473501311295046,0.465952818621141,0.459225963416466,0.458595438981654,0.47697831425789,0.495441347839897,0.51292874097982,0.515783337817778,0.517313968691943,0.525876847213504,0.530513130245593,0.53658838447487,0.546533441316362,0.555751787082662,0.547574122339362,0.551657704888072,0.551042617670718,0.559265854498099,0.556808890016184,0.562155435412596,0.564871506831827,0.55766181288855,0.558457195308986,0.553451019197562,0.558207422543018,0.567777398146732,0.562926611518467,0.562492224387526,0.565382078044227,0.570255400774653,0.562897052609088,0.554148818762755,0.558492124866315,0.562763239845326,0.555552439617769,0.548126027547051,0.55373202908433,0.548403732659945,0.545968870373343,0.538452466802007,0.532832081447326,0.536421584267719,0.539047568269061,0.544232476951449,0.544738641034437,0.546642401055676,0.551267892404469,0.539077679141885,0.552144730906301,0.552104520613195,0.541571096428585,0.546779961442126,0.539544574349991
22/03/2021 08:25,0.00145599853518896,0.00522681127576028,0.00352152767521864,-0.000359631942490174,0.00523383342365215,0.00410154592834205,0.00312761927003139,0.00750630310426815,0.0021457918474016,0.0110346013786095,0.00425442632843278,0.0102946205770689,0.0138975691013016,0.0118940862987246,0.0159337246773955,0.0208946606091001,0.0275854185085009,0.033929704690274,0.0343570481299794,0.0408260054018123,0.0493732766644795,0.0612434234560579,0.0696654385457913,0.0758824001266135,0.0855141849661038,0.0978021554624855,0.109677987772705,0.110848044688888,0.123520740101087,0.135025008295696,0.141805130539005,0.153094199627125,0.162145418264343,0.175365155057989,0.183314363682801,0.19463120471121,0.202282547518032,0.202131504747723,0.210061370243155,0.218252193579698,0.233313257292819,0.245486900146543,0.269713071227626,0.288813096625394,0.3085738241718,0.320425128345747,0.33698090165075,0.357298640745104,0.369284898601468,0.370412393505328,0.372258854520996,0.376266542243476,0.375195981189265,0.375107178946337,0.371611213439992,0.374070756375272,0.371359374873428,0.36391286905365,0.35630112440368,0.354053809745686,0.362031806615607,0.370599726105503,0.38287333981966,0.392965459321259,0.404216394950076,0.406700308718398,0.413902547328599,0.407881410521725,0.39656549815032,0.387876755428375,0.387566064891095,0.392146920037566,0.39040187661108,0.391916545701376,0.391319647767583,0.394611892299192,0.406480719813671,0.417348364042328,0.427115032949128,0.429393307759774,0.426839847650301,0.442316768363658,0.455775347414162,0.470496733184945,0.47556407962811,0.468768769189898,0.452035757937762,0.422949933223917,0.393760499997819,0.385985253132348,0.40823960428457,0.423184277927517,0.426332027458717,0.432907341215887,0.447388649633158,0.45909534780677,0.465151394046699,0.475265672925149,0.495361589245444,0.522285582964499,0.548179486714751,0.55726092559897,0.55725181565435,0.556850698330246,0.562947493365904,0.566144894603955,0.563025105193237,0.557399724139404,0.546780162362544,0.52141544994985,0.494936297356411,0.469103460320201,0.462787778720011,0.473091449460023,0.497406974112382,0.524908376425265,0.568386791176818,0.598405236996533,0.589685090246587,0.576337914556461,0.573761748886135,0.563100705978146,0.5192354428413,0.465461423455932,0.421366649713308,0.411256443044542,0.434331687433669,0.457158304729649,0.474295980533744,0.49178425731395,0.497073256887154,0.496218230964353,0.508275313909028,0.544785965630026,0.580882519579616,0.615004414306,0.625951954297488,0.57679274521631,0.486829716227065,0.43709412536455,0.470883478397439,0.526308450258392,0.546957557086413,0.50879781278121,0.501455772643159,0.577506510599427,0.669927451312503,0.760522564090334,0.825845365726395,0.859188182814542,0.888807804317593,0.908479665147073,0.906825252135857,0.907095226561276,0.897632057079031,0.885583758687158,0.878079379075252,0.86250951211252,0.862500873997292,0.871002889426163,0.902590481412114,0.913353470541298,0.884638765592288,0.880507687657319,0.914961291008675,0.93729320644631,0.947431796285841,0.950424185086442,0.952952773538005,0.94866395597979,0.953612561130578,0.964435651685836,0.95906709162748,0.941969379165319,0.936536940908768,0.929597693086137,0.926887158481137,0.939808372809184,0.963434861753824,0.962036771960427,0.936964452612444,0.9230678479605,0.930854014528278,0.93458496458197,0.930985251069262,0.930538084282777,0.916810653782801,0.899389935191893,0.899378878403096,0.875200591580487,0.822655466103075,0.747765221676857,0.741584390612592,0.831876308849966,0.905488313450969,0.942967727746672,0.931194247998712,0.925690681471391,0.960438103860095,0.997978286827412,1.03184297186198,1.01852127203465,0.975532212973377,0.948057326942675,0.967208446832061,0.984941601854012,1.00892271802346,1.04846063121872,1.07741756377171,1.08693520796931,1.09075425431667,1.09714493589436,1.09049403949412,1.06440085843489,1.06794554781031,1.10477902805475,1.13138198727502,1.1418666573928,1.14833347018102,1.17156315317569,1.20169706569898,1.20564105730102,1.18280970050638,1.13754386614863,1.1190526726565,1.13858311088731,1.14552284046486,1.15857285353369,1.17924193947705,1.19297723261385,1.18840913017951,1.17425630321407,1.16543418392648,1.16375833041859,1.17761670936523,1.19762649726258,1.20649407692136,1.21324054891582,1.20406735603744,1.18580373335634,1.17038943262397,1.17252324504286,1.16967205926647,1.15342118565569,1.15510135904593,1.16488508786097,1.17325258378091,1.16200989344908,1.14223459971528,1.1458208188507,1.17974787232822,1.19548819865277,1.18367715470304,1.18527809796559,1.19908537256442,1.19606284777585,1.17904645229689,1.17581679654304,1.1983906501115,1.21192391458413,1.20814379345433,1.21319850593516,1.21556306417359,1.21639476665086,1.22393006940417,1.22238463796375,1.20592477108929,1.19278279298448,1.17440077812076,1.13658288424799,1.04430844719823,1.00568724808443,1.06303586151152,1.11937737917868,1.13042200080611,1.15008893275003,1.18429395722538,1.18080860003409,1.14934183207605,1.13025638465169,1.14705116690669,1.1643208173301,1.17758798033195,1.19413368489083,1.18218825261133,1.18110235795264,1.18947462531976,1.17049819622039,1.14337299330371,1.15859566423125,1.14882205159815,1.12232570839389,1.10372152322165,1.1091690753478,1.13050570212247,1.13237709289913,1.11950368591515,1.13614632370383,1.16783292472526,1.17730306734192,1.15605811955385,1.13514265688624,1.13643191851836,1.15894766800227,1.15448144776719,1.14827336033046,1.160260110859,1.1669218141472,1.14040587982281,1.12258927914081,1.11111202965553,1.11196983425789,1.11934417871456,1.08281824587236,1.00135667924208,0.997712822366596,1.02522093347262,1.04439978461945,1.09319374369763,1.10983260881918,1.11835660217704,1.12928123425106,1.11311706498514,1.10772247165588,1.14312292131555,1.15602437494212,1.14166513072658,1.10289110563274,1.04829151746522,1.05831794802814,1.11631883263504,1.15107933927343,1.1550391493827,1.15019971229731,1.16835686554627,1.15656951553502,1.11590940743654,1.09881081269964,1.12054564809897,1.13372782875682,1.15350697172413,1.16355895190657,1.13376600765455,1.12170662614417,1.13687267027463,1.13179627072108,1.10838220161376,1.08537413338731,1.08110977026953,1.10167199170658,1.1128447073439,1.1100738088547,1.11751522139501,1.1273600553438,1.12516050066845,1.12539290053199,1.12398565766491,1.11187633683101,1.10508158976821,1.11251753340767,1.12545140822112,1.12167960386299,1.1131259678198,1.11440247825337,1.11571434614324,1.10507643973688,1.10496611360635,1.1147366309729,1.11766946051248,1.10667817859814,1.08763357916611,1.08203995825418,1.0880521170732,1.07745606831906,1.07560001891799,1.08905705015736,1.0947650445485,1.09825280780191,1.095145264293,1.09420937147611,1.09428265993642,1.09276222964574,1.09930634139789,1.09314801217327,1.08249439833848,1.08565799603282,1.08866627769256,1.08560252426631,1.08916683504664,1.07620688972724,1.06255213158616,1.05133168468867,1.05422167630835,1.06132274511568,1.07158896943532,1.07978578977446,1.0762235399187,1.06499649704666,1.06181404404591,1.06128358255133,1.05745136434002,1.05624908765064,1.05406909527413,1.05587379229035,1.06317115699589,1.06826714967821,1.07763319497062,1.08360811538126,1.09022251979559,1.09183151549211,1.09033201542732,1.08211442436421,1.07293598531572,1.07147000925274,1.06450407768196,1.04741231997262,1.01401922558215,0.987977926835387,0.982612302728672,0.991005104550611,1.00613463548257,1.02203424245978,1.02899573994979,1.02682744631103,1.02432682135734,1.02441733879531,1.02595462650393,1.0308884698284,1.03355818282712,1.03588629046599,1.03251225337767,1.03402335663845,1.03185373779814,1.02932399923395,1.02626180397571,1.02564200662573,1.03088919086173,1.03691536540918,1.04358353438531,1.04726329448836,1.04657182895594,1.04318919613813,1.04108534767476,1.03895697183893,1.03527261922452,1.02804604628027,1.02547289369487,1.02423752912581,1.02419501515571,1.02073140433938,1.01962155527779,1.01470556828273,1.0115442286553,1.0097847986704,1.00226442558616,0.997446724538332,0.997614965287687,1.00043624957435,1.0071657201673,1.0147298741744,1.0216496152244,1.02276948877066,1.01989682364147,1.01797306466747,1.01141893617653,1.00459426607868,0.996522546661197,0.988760624051599,0.986358627274364,0.985982334238916,0.983697971902939,0.975917947389141,0.974083033146518,0.969841348170391,0.965761423210566,0.967844577531301,0.968286623955376,0.968683023837038,0.973296605713195,0.977773585871971,0.979763913155726,0.986096930656484,0.984855029289369,0.987484215149773,0.991512059454498,0.996816444917748,0.999664600339109,1.00078569132522,0.996199321168629,0.992243488801144,0.986680675202085,0.987186765385926,0.988129225496942,0.989425827036551,0.988979039631149,0.990368280696428,0.984853685860434,0.978539736350473,0.969134158485484,0.963669617453063,0.957754175348857,0.95033601996084,0.948583178627333,0.954121587929913,0.955501688095214,0.959085766226686,0.964455957263644,0.966537187637952,0.965599823836542,0.955677177236883,0.933585409973827,0.896338454941698,0.881214167080325,0.886548194705389,0.901318212336474,0.923677075606806,0.951243725166537,0.964866198655811,0.971746678563111,0.977922935819916,0.981711047998336,0.980072754479828,0.980316048235085,0.979697104600677,0.97887700774256,0.976978704229136,0.979122990195617,0.979859821068571,0.976403031230237,0.977380816105163,0.976811335076111,0.975037958397409,0.972621661244004,0.967807221805603,0.966456893919386,0.967483037771299,0.965394434808373,0.968460220416997,0.964686785750824,0.967113158382771,0.964720409362397,0.96393634806988,0.964355859155294,0.962323497103764,0.96359624321251,0.963482149224589,0.963108864570423,0.960358373505053,0.960070374961568,0.957580221223973,0.953051504392878,0.946478051714903,0.940579661667697,0.922786521546935,0.881524874169424,0.829930144832461,0.801896110356496,0.779065205266862,0.774118106977601,0.788327999543408,0.814759148318408,0.831007395345398,0.84426675668857,0.855012058917983,0.857906004415016,0.857544153765142,0.857827959923542,0.861478989252653,0.871201196275122,0.881415319310765,0.887588745005811,0.889363151939004,0.887437039165479,0.87814500946404,0.868472050080124,0.865832326500248,0.859891653895809,0.860840056907003,0.86581989668388,0.872050549558966,0.878320109999219,0.882757508716848,0.885859898202683,0.888133278847974,0.889394953165284,0.889865625077439,0.89108970773576,0.892316725728895,0.890727514497716,0.889548154583558,0.8896795682562,0.889435100625268,0.885980815736855,0.884022628998079,0.877393317231693,0.868050979867525,0.849697309546453,0.814571176552977,0.771463216351208,0.728168421489422,0.688268719394463,0.665952921682574,0.661814403293301,0.685083691810791,0.717871828343248,0.741502206718697,0.751385029723589,0.745708299124827,0.731023144300597,0.714194109865921,0.708205631836071,0.710179098257685,0.711969610972102,0.715012556848526,0.71722681591718,0.717773888810266,0.723064203354268,0.728830456804121,0.739320261943473,0.757611415876161,0.776156719164386,0.79609657218469,0.813278169915877,0.821885063716958,0.824620824942953,0.825288099380011,0.826537503941381,0.826297223133994,0.826177151846159,0.827705755898329,0.830827702252051,0.828952337049272,0.830786653583258,0.834418481284824,0.839595944882406,0.841981761459614,0.846123662283094,0.849505811103389,0.852455538341458,0.853190431488693,0.853130984695715,0.853967024517734,0.852710360156743,0.849608547396055,0.848424792180015,0.844093825547427,0.843186285217445,0.842181810578212,0.841457862013888,0.842202537888797,0.842238475579639,0.844731760496692,0.842109271902387,0.840674191991507,0.838729907941866,0.831491343709654,0.813213965284125,0.74989556617748,0.632343811134889,0.493721226170036,0.390594831938386,0.327904942767627,0.306131430140487,0.329049871769528,0.372894498192062,0.406957944153918,0.446372798615355,0.509711982694161,0.580589566018895,0.645531468032834,0.698856844924316,0.74113096783736,0.768944566869744,0.787245019895878,0.79553746585202,0.802819272745223,0.805635046088587,0.808677946729128,0.808452123724614,0.808027119384536,0.80885318967565,0.808228026269522,0.809246064703099,0.808952729152811,0.808808741130531,0.807648254134196,0.804553821202829,0.802834828802335,0.804734681743174,0.803874876800855,0.803882278589381,0.802689321345507,0.80020749396454,0.798439928807531,0.796775477597356,0.794508836495355,0.792379930660755,0.788855701187572,0.785377640675448,0.779377642303767,0.773715875162656,0.767423501392561,0.762263050520561,0.757848924554716,0.7543468516458,0.751468853717995,0.752050571815569,0.749841731481721,0.751016552674937,0.749569941121454,0.748043017347299,0.748929784969589,0.75017492676879,0.752774483993745,0.754202302638158,0.752329125727372,0.74858018190928,0.743752467300059,0.739436351823149,0.738327914717359,0.737283051337664,0.736413869143554,0.736069139801757,0.738816683052604,0.742241569326838,0.743215068392291,0.744176327626856,0.742775809994104,0.738074791946476,0.730625189835532,0.725111494110117,0.716645098144112,0.711401144241329,0.699123439020462,0.682268197478003,0.661252048808668,0.635444404295437,0.608767919254386,0.586120123526653,0.569824174545745,0.559270825531611,0.555896793617811,0.559094883004757,0.568041035916193,0.581429249878723,0.6016764210233,0.615228448799845,0.611906044997265,0.58823175362799,0.571031110170606,0.569636667760846,0.587824222046621,0.620729642860736,0.642602323724256,0.64489977945413,0.632122226590279,0.622500310509826,0.613391509926042,0.611843883886931,0.615771343213809,0.621948049893366,0.625445382002304,0.626098776966391,0.628104076413094,0.633551789213061,0.6410786334661,0.651516777394298,0.662240939473095,0.670069289802024,0.672806378147535,0.677297132819876,0.683754973685254,0.685175953761585,0.688531943055044,0.688807451380183,0.692819665439288,0.692560315285491,0.691080962635918,0.690063056903294,0.689508914433367,0.690424501439415,0.691936643216708,0.69593215359418,0.696458305228958,0.69289995897289,0.687810685510379,0.67931953848681,0.667453058148534,0.661592343777193,0.65927713782722,0.664329938241149,0.666325652322555,0.651802193943927,0.628610583240825,0.612321975873243,0.614278490127492,0.635144209268715,0.663171161861919,0.6780307416885,0.681295096027637,0.68168975557529,0.676768496929703,0.678141584500095,0.674864659886268,0.675002624213754,0.676714941930552,0.678452832524026,0.676938954200339,0.674061001474627,0.659196929564265,0.635560259274725,0.618039062408835,0.615856094915673,0.62674444649651,0.645886274988465,0.656410493141817,0.659661148743829,0.663431664560679,0.662425623768971,0.660960449232314,0.661098087920557,0.658980160695326,0.655543079764261,0.652115561098594,0.649560526744908,0.65156184978318,0.649531336454986,0.651693527099299,0.654371478864631,0.651662103275611,0.648456849706592,0.640405718210787,0.638806323685125,0.640748433967826,0.647086815928464,0.649607394528161,0.647574626740123,0.647768657878839,0.646901497978183,0.638991514258789,0.635399680875476,0.631894892198237,0.636837057305373,0.638095375475593,0.638579557322311,0.638495763194719,0.63385452781722,0.630109005037601,0.6192855807514,0.605882659158921,0.596166092190857,0.579606734290691,0.557259108721107,0.529969349332733,0.508952088822011,0.484348129377203,0.471847952081399,0.45441419639021,0.434997347241934,0.428085782626308,0.428799786736232,0.435078093558726,0.440848344415539,0.461470914261742,0.490084481307737,0.52130639961222,0.5390295434582,0.534029673800999,0.516301657545428,0.483783345215319,0.455114550859382,0.436076302882173,0.42708945263038,0.430391614678157,0.432725078842118,0.444462342233365,0.450746683993085,0.447402325566795,0.433334914372182,0.421902678357387,0.422978074195169,0.42489410995624,0.424602851184744,0.422672221917294,0.427706665302454,0.428408413053761,0.449413991688545,0.47670341365232,0.492387279356839,0.503163069480931,0.497662866276982,0.49349231172489,0.48520762776499,0.477919778736738,0.46858064880821,0.464163702955464,0.467117282266541,0.470169444092205,0.465765928925432,0.441603607586607,0.397222537648642,0.356030610961977,0.322539232223458,0.287144609294753,0.250811864559071,0.21157082569307,0.17300781280842,0.149017200506587,0.13110718192033,0.125691495554781,0.135677209528477,0.143335689774952,0.134169417229615,0.131522034194491,0.142009875219273,0.176159398968815,0.231401698191006,0.243282847661509,0.235887842922649,0.216595327606221,0.216712366837948,0.202672853743997,0.182395061996624,0.18552554615628,0.18537974074271,0.187997386555572,0.188493488264043,0.210910104899551,0.211315553877361,0.217340290217956,0.220459915353027,0.214688969646619,0.220890745282367,0.241127427451209,0.218678253516517,0.210570991170438,0.220252794445722,0.246243725389519,0.240853111917946,0.228208595961099,0.233151635486897,0.244796005890087,0.263717318815934,0.276475837380095,0.256697302756074,0.244469865735571,0.259644004561602,0.285356198328717,0.300275071274092,0.304809294723804,0.306175725399579,0.320804504536237,0.321276662256189,0.328652615964873,0.328488896980205,0.340753969259761,0.374408023935227,0.412351526107477,0.432526684354067,0.443486428380019,0.451542221170093,0.445977574113548,0.450805430717296,0.447835714067322,0.434043944846258,0.408533722071541,0.400783916523864,0.398154818701543,0.396728538190918,0.395253383170347,0.414544571023213,0.430443473751674,0.430963388001639,0.423597100340742,0.426516107994506,0.441548879965664,0.459476615851736,0.470636834053563,0.468798647867671,0.474739944448743,0.479642958370791,0.488021715801273,0.489850871280388,0.496002171846273,0.50651262887893,0.508505567421401,0.50358362674216,0.507178587008931,0.505471298773035,0.510900382155419,0.511827078330705,0.516393386050479,0.520875038171961,0.517672762083872,0.506465809269308,0.521085305534287,0.507899211449919,0.516833673599709,0.512466820404866,0.517060869140095,0.510665619412817,0.507482948695822,0.514371844063862,0.506923417683292,0.521263775355142,0.501991038788982,0.508101312517746,0.500558452064153,0.502241299729902,0.501291304051003,0.48454926905871,0.487807223196633,0.487700311348008,0.49525017238717,0.498414294654958,0.495287477038406,0.486423516540765,0.504783059607138,0.502352118056193,0.498081854606284,0.506394793248724,0.499253010893105,0.499470937928153,0.49303053799442
22/03/2021 08:30,0.00364391021610938,0.00186133425222836,0.00278977719263067,0.00377017626962595,3.63985173834501e-05,0.00176805203461712,0.005256932535454,0.0028378474394895,0.00297392216659927,0.002536151185846,0.00865731046080938,0.0108197674329815,0.0106945952045534,0.0160297835350608,0.0153869933965024,0.0237968798465071,0.0265463710813077,0.0303647186442456,0.037886970716689,0.0455898993699818,0.0553882373659274,0.0614128282090676,0.0732842468600701,0.0837063672450156,0.0907436760068739,0.104992690893871,0.110674868101224,0.121581388926766,0.128591418808178,0.14297053585764,0.149117476908699,0.164106358692006,0.169636472787698,0.181824999869328,0.194496825164355,0.20389968694135,0.212341020855937,0.213058782045004,0.219354223792969,0.229634917756472,0.239428020760132,0.258120460642683,0.28210997049692,0.305311480239042,0.323134767525825,0.338384694935425,0.353610675827377,0.369311826686143,0.383849409609358,0.391260343122445,0.387923769954081,0.393046917703426,0.394119414777327,0.392981623689362,0.393713212407075,0.394570624139288,0.387386962723741,0.381736099445513,0.373492006151717,0.375499183294763,0.381761267021866,0.394019050437744,0.402899979398801,0.414955117976861,0.416816129350427,0.431288723746498,0.435868077933993,0.429320560248432,0.415027425502713,0.407809522595304,0.407934294828714,0.411966304167014,0.412427836091314,0.413325811478844,0.416830395262869,0.419542643626068,0.420590568394999,0.442350486970435,0.4489970059197,0.455984136746956,0.454124314704655,0.466450735232387,0.482680887987149,0.495791604883106,0.502333286612912,0.494744515941112,0.474682510227089,0.449363667749717,0.418296951215646,0.41008331131337,0.433697003041323,0.44971495725417,0.451756872678757,0.455193014856655,0.475777468691314,0.489347330414621,0.492981325803821,0.505161185842463,0.527917678745572,0.556254366874447,0.582182358162486,0.594723545054344,0.593025437393632,0.591808972622747,0.600570633828763,0.600506763794935,0.598125442546891,0.590823346426666,0.585577593760213,0.554089358549849,0.526681867793691,0.500216803769218,0.493921955608334,0.507276421405994,0.524276896001461,0.559815762190693,0.604248482188441,0.638476490604008,0.629775991262962,0.614768844698907,0.615441641533876,0.599088378119676,0.556692723907326,0.498307718317771,0.450651948686677,0.437593661179567,0.460755894716923,0.489685651680331,0.507425479491361,0.525824621987225,0.532560759657151,0.529575988038376,0.545758728135208,0.585991717656116,0.618825143022157,0.657143509253949,0.671538531539581,0.618481951289541,0.520104916003597,0.470397637534394,0.500836629319861,0.563106367534364,0.588776747115053,0.544889169911157,0.541463980606138,0.61379281441515,0.716224301434339,0.812094102501852,0.883129118714177,0.925758057909253,0.956035106213053,0.975893440252329,0.973059482916475,0.97230404714387,0.962384098924778,0.952604999739873,0.94191387840459,0.926017221722551,0.927097859356697,0.936321243715346,0.971789804587573,0.97930194583063,0.952350980097182,0.947401696419085,0.981792195181457,1.00648832087253,1.01798931624795,1.02086446975012,1.02410477882887,1.01854709305248,1.024714536338,1.03575774863734,1.03218359530164,1.0143161850674,1.00418663755336,1.00266745737465,0.996069670021371,1.01004511421099,1.03726546437688,1.03552356866846,1.01036867557955,0.9942615314779,1.00288009873303,1.00639849411847,1.00292163160936,1.00131033889905,0.986095034438471,0.972031561316263,0.968519342944336,0.944206842982262,0.885213963429299,0.805489416670006,0.800126151957201,0.895130630909788,0.976210478591665,1.01614313699562,1.00673232860958,0.99793572559066,1.03347715289619,1.07753258882406,1.11076816563548,1.09834196864466,1.04901585306415,1.02129280786857,1.03960387169963,1.06104698854485,1.087827939504,1.1284667477436,1.15926477731467,1.17275434338182,1.17530723949383,1.18372245831259,1.17740969954668,1.14962204946411,1.15083392980742,1.18969270198893,1.22017266574628,1.23086035698353,1.2385101502031,1.26355647138155,1.29682545715766,1.30233041909334,1.27628327883668,1.2267611868446,1.20807560259758,1.23163594194021,1.23685356556344,1.2492925053564,1.27411571827302,1.28751016329812,1.28369996702143,1.2633341465364,1.25800738914394,1.25577231703637,1.27242513856569,1.2924196642917,1.30299268633514,1.30853198965302,1.30042770178792,1.28152164955398,1.26322122494976,1.26417728052111,1.2639632852672,1.24535794825515,1.24640890140323,1.25620968919946,1.26803714523409,1.25546236370519,1.23421410405421,1.23649727723167,1.2755770542579,1.29387580160007,1.27861982348621,1.27935832491243,1.29666230593976,1.29379077685486,1.27376496644802,1.26900027271022,1.29517743109124,1.31125609021285,1.30571194790622,1.31063202441635,1.31520668375092,1.31512710980389,1.3225022657313,1.31884130267707,1.3054098969604,1.28835779506451,1.27179861672225,1.22826160152634,1.13220227985915,1.08937008503782,1.14841814641179,1.20996088266539,1.22421052598488,1.24424976920943,1.28210235021449,1.27711774749359,1.24520746651073,1.2189925813979,1.2436681657808,1.26000776180815,1.2736721378422,1.29192326042438,1.28167546975155,1.27819563357569,1.28591311200662,1.26690953132949,1.23842259678023,1.25020324055728,1.24339517586854,1.2139898936942,1.19507681666819,1.19935396415325,1.22408904692765,1.2237560185908,1.21176297531878,1.22906935781016,1.26465818069509,1.2723560482313,1.25345907303849,1.22813488448242,1.22922154417919,1.25560268392177,1.25198430323759,1.24152551623384,1.25856355422605,1.26270022544921,1.23407561684728,1.21501831364975,1.20268056344109,1.20617127915834,1.21167190635179,1.17227722341155,1.08330985367621,1.07884495238942,1.10979733288239,1.130826662203,1.18439524977788,1.2017048648624,1.20989159331375,1.22128833846112,1.20685234067688,1.20068483760218,1.23614805261712,1.25161035809109,1.23592155220276,1.19491490107121,1.13346432076648,1.14816865249678,1.20916539575042,1.2479607516686,1.25085460652136,1.24842434525676,1.26617076102604,1.2532611960328,1.20920266035929,1.1924759046339,1.2140130401107,1.23086698246904,1.24821788768791,1.25973869261468,1.22951849467139,1.21462581327891,1.23089741435183,1.22848950537899,1.20170893670068,1.17869379337312,1.17017145658602,1.19433228198994,1.2056844846069,1.2038735087121,1.21054419855845,1.22370825333504,1.22177688790267,1.2197696435749,1.21589869467845,1.20895790883733,1.19864982863012,1.2080438649954,1.21948501927373,1.21675397361819,1.20850734817843,1.20963705234408,1.2077482296006,1.19867928676363,1.19988757273695,1.20829415157048,1.21335848587567,1.2012658507689,1.17815421679985,1.17282180056625,1.17724818563932,1.17341056913642,1.16624244495925,1.18202138850279,1.18706306962807,1.19305910143451,1.1880068456585,1.18788291341069,1.18703481270915,1.18722880771872,1.19342409254405,1.18691530883298,1.17473123619904,1.17839380958325,1.18101867036986,1.17822072315972,1.18007602602726,1.16698927402019,1.1536939194102,1.14202833174534,1.14382820536094,1.15349649363631,1.1643142742848,1.17103193948432,1.16622123776999,1.15710968619053,1.15146071254334,1.15154271502209,1.1463623058003,1.14566434720706,1.14510077983157,1.14388206399464,1.1542397606132,1.15927835020819,1.17048055269901,1.17584077721502,1.18511215221685,1.18582794611407,1.1821624810648,1.17429133438382,1.16465774202609,1.1621386869409,1.15483888467072,1.1379984468912,1.10010530216487,1.07012560505094,1.06633697827742,1.07474507547874,1.09188404081453,1.10887009873147,1.11493719898732,1.11589867046937,1.11078776548196,1.10976552560823,1.11494339864708,1.11749662503747,1.12192347599579,1.12126417794757,1.12160820809137,1.12088502433611,1.11976207666663,1.11778630378797,1.11479810149362,1.11392703668693,1.11876478859774,1.12507351889491,1.13236066465728,1.13577079873647,1.13574138599949,1.13284830060928,1.13226418816549,1.12674873211755,1.12467360449031,1.11849324695416,1.11249115528158,1.1141287316415,1.11187810941327,1.10972920282767,1.10566781414547,1.10197274515034,1.09815204345916,1.09447360173233,1.08820247754443,1.08209105288421,1.08269330762374,1.0864040913395,1.09364497397055,1.10052785097136,1.10803185527811,1.11080581391918,1.10748097105131,1.10478696547167,1.09761175948966,1.08965008840679,1.08249754864781,1.07615412334782,1.069509912607,1.07170451571349,1.06744665521387,1.06168495262209,1.05653902912006,1.05425105157396,1.04930886448592,1.05060604742193,1.05122571602767,1.05135999506802,1.05934573313244,1.06093660820628,1.06482364053992,1.07088985818379,1.0698371373847,1.07283695672391,1.07573665898145,1.08279613764546,1.08312873707788,1.08522182468804,1.08271551809707,1.0746108846415,1.07327300044566,1.07098311611892,1.07225633800183,1.07172132765098,1.07594176475358,1.07342360406755,1.06796640525338,1.06178746888536,1.05250364480405,1.04718284835504,1.03878375619453,1.03131202256289,1.02952096114013,1.03486946903603,1.0381876203841,1.04115881784847,1.04740219602367,1.05075981942473,1.04640313384509,1.03669475238017,1.01191355379282,0.97326496450722,0.95592233471499,0.961488237152588,0.978775386433391,1.00303375420774,1.03326953662041,1.04738736382623,1.05462923815272,1.06282161802684,1.06458085910577,1.06526969669487,1.06274892776672,1.06401714553603,1.06228066459746,1.06270393152347,1.06328559344134,1.06037315455917,1.06153905159477,1.0620721495538,1.06080883975753,1.05916559378922,1.0559714636536,1.05173288179464,1.04875060178935,1.05067340029102,1.04798783713431,1.05010073132099,1.04829971339536,1.0496117903753,1.04886665873314,1.04622859271816,1.04714902323891,1.04637149390485,1.04409444791889,1.04519145737792,1.04429877970412,1.04317520550426,1.04243803926249,1.04048708290701,1.03587554717425,1.0264686636199,1.0223093771327,1.00394421866627,0.958582418693763,0.901832533751525,0.869472370224493,0.849181575126534,0.839084010886768,0.858121765644898,0.885054078940951,0.902952821892833,0.917502533431583,0.927260618503355,0.931554170012481,0.930919215519543,0.93099077799611,0.933000704906722,0.945224784266046,0.956253861093044,0.964227962821463,0.96386118835746,0.961684681240514,0.952529093815294,0.942708595061512,0.936697921234977,0.934900544670451,0.933407622824811,0.940950235819207,0.945281727323028,0.953320845123685,0.956815304151085,0.96288397594036,0.965066883690197,0.964734223643745,0.966610770076335,0.966372610402536,0.967864930824466,0.968932398513846,0.96690028106088,0.965831483016614,0.964619965165874,0.962695083592449,0.958986348911767,0.951220623769552,0.943826830144,0.922285821013169,0.882520903151155,0.836828080775893,0.789154991122231,0.747354844770836,0.71856297871961,0.718046571871715,0.741984888706772,0.77786747181714,0.803507451894925,0.812504054022275,0.80862025623167,0.791768130042331,0.774989992444155,0.766150305924503,0.769076756852081,0.771260746412406,0.774230631732912,0.776336326634133,0.778370827306716,0.782538869203953,0.788400434094833,0.801296257101904,0.820009280380684,0.839049970780433,0.863828466011553,0.880663473302131,0.892098822540612,0.894298499578526,0.895796980545128,0.895540099344065,0.895427633701774,0.896694050778576,0.899851806125752,0.901412488830145,0.900918047903787,0.901499058979477,0.906998020150333,0.910889375871658,0.914522000591316,0.918408159504533,0.920765133090002,0.925673724482962,0.925240613133481,0.9265831056809,0.927940180406531,0.925685646567749,0.923055399651876,0.920025150540507,0.918600745062372,0.912814530143764,0.915476080023718,0.914442138342017,0.912740615458507,0.915892485869624,0.915431134177088,0.914731242021115,0.912534286081746,0.909506381028947,0.904064545033211,0.881293514022371,0.816083418200156,0.687030697900721,0.538422191762191,0.424879132186053,0.358149743744124,0.333543406861999,0.359840890056942,0.40468180081591,0.443036542223973,0.486863360416765,0.554769915708127,0.629867095700946,0.701714060026124,0.759545429028459,0.804032738616622,0.834782121993254,0.854495339550142,0.866545495397746,0.86970091372676,0.874641108140025,0.878621633136784,0.878433155215856,0.877681234478394,0.876375026036149,0.878571317461359,0.877967319806295,0.877451921064091,0.876570564997182,0.876512724833668,0.875522377777575,0.871904542679598,0.872279217346989,0.87197324319686,0.87272650290354,0.870508021315508,0.868514470354436,0.867154538803093,0.864899699568278,0.861449867339448,0.86112406845194,0.858013060901319,0.852706250151683,0.847264893074523,0.841224186360984,0.831158784889279,0.828456931314287,0.82135773520066,0.818170499136767,0.815857307661647,0.815159304806524,0.812897155832807,0.814473627014124,0.814300508781753,0.811638519173364,0.811565022853181,0.816098359273152,0.815056192970046,0.817776503199885,0.816382124734499,0.811823392445063,0.808912078491404,0.802558217806684,0.80071394891471,0.799423052257783,0.799049554451081,0.798617437478115,0.800153754992026,0.80490283706968,0.805778612782244,0.808746169184553,0.806084036305302,0.800911612810049,0.792669831872139,0.78574742693897,0.778885482563699,0.770438291527962,0.758731838921188,0.740394913058242,0.715357147850001,0.688953207253359,0.658448180579161,0.634645333034061,0.615614005551969,0.606885446763231,0.601963459161372,0.605414696222615,0.615002904497447,0.630013546276943,0.65335594184554,0.667887126339694,0.662959725545389,0.638065996508858,0.618386564794495,0.616872506243271,0.636326190860533,0.671151347502737,0.698317704530807,0.697247414379524,0.68688669613725,0.672701128422699,0.665387019718647,0.661235692488327,0.667077146011528,0.673503486434532,0.677740015852734,0.678518335886353,0.681703761323381,0.684541826902919,0.695270404085401,0.705587978152023,0.718335891305025,0.724212160857811,0.731858734886222,0.736473416569103,0.739144522822733,0.743419104889663,0.744103917087732,0.749955578634101,0.749812805732603,0.750872548100727,0.75098528334357,0.747422894271908,0.746759991240771,0.748028702844535,0.752329684493417,0.754575915944188,0.754441042958338,0.752829421486087,0.745805928486977,0.735846581863148,0.723930014303645,0.716520173787227,0.712193450031976,0.718830966481424,0.721853384497398,0.707815781421808,0.681736503345504,0.663994225893464,0.666614033935966,0.687832276109267,0.718724940930976,0.73509601762341,0.738819477300199,0.737839568048547,0.73461834834423,0.733910226200637,0.732797339448616,0.731832220873635,0.734996424564775,0.733596951969111,0.735366591400625,0.731305812839466,0.71377864802429,0.690654314459226,0.669032944605791,0.668420790431624,0.678954901894868,0.700562345144151,0.712178786599234,0.71340141111274,0.719976859729556,0.71930155522425,0.720576352818291,0.716493004866115,0.713684816168276,0.709949057982014,0.704569770238719,0.705647072329866,0.706296794024318,0.708583435397515,0.708055641203681,0.707185284852664,0.706210242626455,0.701328179742207,0.694374194708465,0.692218339513158,0.694572722768816,0.699384962380849,0.701119159166432,0.703342056212667,0.701048137634647,0.698710579730567,0.695062719368646,0.689724422755893,0.687143568105434,0.687642693121818,0.690755931291316,0.695037615178569,0.691154169095374,0.68884271396832,0.680796119225226,0.67251051029005,0.657198683809683,0.64631486496299,0.625951862576594,0.602879027523187,0.574078704643067,0.543410744250478,0.526170456919182,0.507390867768094,0.493230414993929,0.473148543459854,0.463965638736267,0.464624009839759,0.468243099931885,0.478161775936017,0.498387926373983,0.532627078769596,0.562603932463941,0.584159610393096,0.580510155200183,0.555710734935369,0.523126547729703,0.490235347851554,0.470572910506187,0.464493708525742,0.461207032585874,0.467385046582229,0.475875211415017,0.489592822846945,0.48295273734851,0.465606393397633,0.455397209164249,0.455234514489939,0.457539338687201,0.454252999084212,0.455712051732556,0.463588110785868,0.463042094946428,0.483050329927006,0.512520151530661,0.536489757930178,0.545210457595864,0.54033620825849,0.53131238315023,0.524933012120113,0.518774842883302,0.502746994785084,0.505173220837314,0.506525936518877,0.506154228835064,0.504325945038326,0.473207430335241,0.43254275791308,0.384695074493801,0.349389137250834,0.313173095055634,0.271336523401179,0.228019820623183,0.186668311002149,0.159294635957061,0.136860729862577,0.130901598927164,0.140827419711638,0.147656572446414,0.138452319984576,0.142173572511516,0.15171721787484,0.18959660638671,0.243760458918189,0.271306427607638,0.256658168410631,0.236202263381229,0.226043682733202,0.211352974220507,0.206854045041277,0.18740378769772,0.191796956337236,0.210422027834075,0.208530227137985,0.218875264064445,0.22580347761632,0.236982554119714,0.239507009516957,0.230979887976285,0.239414009646642,0.257948663099473,0.251639603211909,0.223130786457464,0.24623978984792,0.257907264858476,0.259970491942529,0.251927328900702,0.246943653786193,0.268093600956328,0.284434447447124,0.301877638698253,0.276104501833867,0.263784634349761,0.277488528706977,0.315446135210937,0.32336316108677,0.319406672269656,0.337188223234271,0.343925035883318,0.342710914626506,0.356924701951212,0.361186565051863,0.370942604159711,0.394740140119185,0.441426261251049,0.471957940788158,0.482082408815755,0.483064029805931,0.488600034093985,0.490636710934297,0.481966844148564,0.464112280077786,0.447740916838606,0.425817835171767,0.429057599999296,0.424759404914406,0.425864459349039,0.446095145522159,0.460408059126071,0.465712525023395,0.456480105242216,0.462462412204735,0.472249516073168,0.491654143950082,0.5085223057341,0.503042368543449,0.515350286061015,0.506757047907854,0.529029653017255,0.52857213566418,0.53723582878576,0.547200297320883,0.547282776859217,0.556226897770178,0.550874967755271,0.554541829593911,0.547288053295208,0.555390849218976,0.561563902621047,0.555762833766571,0.553948539345458,0.555211406313687,0.5607575357685,0.557348357113187,0.547989588512639,0.558926613355911,0.555244539327634,0.547670294531688,0.555224650684572,0.551275959188762,0.550261675616799,0.553463551472643,0.549335486954274,0.546426299037484,0.54014729357535,0.546831514886722,0.533837159348959,0.521781220656737,0.52002350415583,0.513125948662866,0.533802258445335,0.541536829852248,0.542451601758383,0.533816892985473,0.538595599963113,0.536839447470174,0.540498122875942,0.545110266504824,0.533107101468265,0.539409870475863,0.517324422849771
22/03/2021 08:36,0.0031519072975497,0.000881602958103897,0.000216080663638805,0.00551052941553021,0.000423810653975741,0.000172411287816774,0.00412669378089576,0.00528833428784583,0.00462800142059261,0.00326833292886976,0.00363882911626186,0.0068245399595461,0.0122829722737487,0.0160054584330779,0.0191276306312477,0.0212699594429215,0.0299608892209404,0.0341158667845248,0.0431918862840024,0.047781840021991,0.0558447812277827,0.0648552694728044,0.0720409721441835,0.0812533887114742,0.0924188132333466,0.106549903096568,0.115781393020188,0.119291950268732,0.132656760866991,0.141841688477101,0.152977160755352,0.16241661091902,0.172914412420774,0.182895924064913,0.195607015009559,0.205979424917248,0.213307835203889,0.216441345842558,0.221027739082249,0.229784377138161,0.243130891694233,0.260954475364202,0.283106858721545,0.305514050564643,0.324449797369941,0.341046693538875,0.355733528210204,0.372779533947739,0.388001455199645,0.386382206394134,0.389869675576294,0.387973574684448,0.394740518966706,0.39035820662975,0.390552762671617,0.391607820351587,0.3889331575338,0.378927373652945,0.37084381651565,0.370853535329765,0.37950059344542,0.390381961403421,0.402727002866987,0.412977163555423,0.418147671231892,0.425510737732022,0.431919642285595,0.424236320041553,0.408981289299674,0.402959842909769,0.405925123025978,0.407599489838981,0.40649337727789,0.405818923978183,0.408814844650501,0.413576677471943,0.419915577626536,0.433711404446506,0.441598024467173,0.444656156154959,0.44479380837897,0.456109456368197,0.477086071067205,0.488253030133882,0.494799852364538,0.4863924103424,0.466571518286886,0.43711023139807,0.411153988507786,0.403313214247959,0.420907213241815,0.44113144512053,0.441674739485834,0.446712723901164,0.461426161280151,0.476431868374002,0.481591271700988,0.490838247786192,0.511405722009534,0.542783934606621,0.567465291626071,0.577981426876935,0.575132293217917,0.577463470876648,0.581726452707638,0.586358703151935,0.578852809414479,0.575645724939955,0.567092951707726,0.537497135662569,0.510524707413841,0.487530269962754,0.478258846030384,0.489093394608027,0.509700649870785,0.541763615615919,0.586544219557039,0.618952483969739,0.607444081007427,0.592151858649097,0.593925716547209,0.578177800397121,0.534881834770133,0.4804771040128,0.436917522705584,0.424106087079125,0.446091078953231,0.471062640701642,0.489256999438711,0.505990462800643,0.511405833903886,0.509173812513699,0.528499380788073,0.562142677879364,0.594659414849326,0.629990286712961,0.644045555709774,0.591771309956476,0.499920570596666,0.451357438731654,0.481384976582822,0.542903790025686,0.560255763543893,0.522824685762409,0.516174529610263,0.592950035389791,0.684085624258562,0.7750698368556,0.847082525234275,0.884615854229407,0.91449744611555,0.93272645074828,0.932604568167242,0.927729524501905,0.918638155473612,0.906303021063891,0.899485189798058,0.884368429127578,0.880740974138574,0.893536575791716,0.92288969590107,0.934996071951915,0.906318512960476,0.903737701253387,0.935259507265714,0.957590328487099,0.967815993543206,0.971461542333447,0.972569945980542,0.966978123890839,0.975127676602863,0.98440563680411,0.98002265389219,0.960603655980106,0.955462506185014,0.951157205285523,0.94805958697948,0.959505135054015,0.984609593515526,0.982930792101965,0.955109170135962,0.94651353590459,0.948556782797795,0.953256957310122,0.951223996858459,0.949471664933364,0.934995913228503,0.917496366921308,0.917258778756699,0.892073518477502,0.840019244585684,0.761812427234164,0.756591193692938,0.847936535769905,0.922812257335994,0.959680049039865,0.949472936127946,0.943188010119716,0.978008309479748,1.01808395749612,1.04837980929784,1.03751976010186,0.992402298630548,0.964058463729693,0.983171975540121,1.00254315663219,1.02734569632973,1.06656626490837,1.09563871799142,1.10597692307744,1.10980084370126,1.11676020668749,1.11277366415575,1.08393647841131,1.08611904509681,1.12325078996449,1.14932503061658,1.16121301310357,1.16662810660881,1.1900422449656,1.22213206401794,1.22556750472339,1.20056402633927,1.15488469247011,1.13785909118563,1.15578010865348,1.16508644678892,1.17490133619096,1.19840352086854,1.21227907145676,1.20606587449616,1.19029622333717,1.18259980214593,1.18313674725165,1.19411138140891,1.21433231515425,1.22250683665396,1.2293597869004,1.22124418489329,1.20237955092486,1.18623086685475,1.18694408917932,1.18580886706004,1.16784150341638,1.16971241121304,1.1803242906404,1.18761313902141,1.1772391930974,1.15556703050398,1.16227837345331,1.19466878665113,1.21228527986756,1.19824303542315,1.20051331492099,1.21512906260275,1.21377058841077,1.19542182814351,1.1913870720723,1.21273169042765,1.2292735852962,1.22299712043863,1.22684902723429,1.23073309225984,1.23051507400716,1.23823673110901,1.2348196037595,1.22220040949121,1.20647608792487,1.18789776050972,1.14986070610217,1.05542910361614,1.01775869204555,1.07394434239725,1.1309856909906,1.14258128673038,1.16412855708649,1.19665188626464,1.19279725960865,1.16271236286848,1.13978576614582,1.16069229198734,1.17602073186244,1.18934504219762,1.20616094624271,1.19665433099234,1.19270812665652,1.19950322946884,1.18138963810907,1.15499385146958,1.1695431019393,1.16068750059931,1.1328790848264,1.11661783952796,1.11830472097266,1.14159246656386,1.14249618779568,1.13297304329938,1.14868616028754,1.17945391238593,1.18816964228611,1.16554030614184,1.14645554278355,1.14511636993092,1.1710306726069,1.165597759243,1.15811234170355,1.17223072809116,1.17657711149691,1.1507500536542,1.13182242376808,1.12130485665038,1.12024322061221,1.12848492858779,1.0905287292515,1.00821284749936,1.00331799152114,1.03236125551902,1.05334496889715,1.1027365848429,1.11825682975861,1.12691890052981,1.13889777903206,1.12257324339522,1.1156321986518,1.15041230612957,1.16503533241448,1.15052700267387,1.11143316471594,1.05594013115081,1.06807874901985,1.1254221477039,1.16004773117007,1.16427544546892,1.15894863822802,1.17698455570786,1.16481808931878,1.12405988395653,1.1091552283002,1.12685143447124,1.14301857020675,1.16111416822825,1.17043669477301,1.14165809325408,1.12885464100846,1.14461876549904,1.13930675657596,1.11827625514076,1.09258411229064,1.08855937797957,1.10871317203771,1.12278347314541,1.11663070638815,1.12360713194608,1.13419688661292,1.13325556015264,1.13211862024948,1.13040015656898,1.12248517162027,1.11234766687749,1.11958092844255,1.13156404996568,1.12890478476983,1.12086278583652,1.12121770750379,1.12047734026676,1.11029849592063,1.11264467038451,1.11927146895925,1.1248758966963,1.11139641710729,1.09276796724886,1.08631415239775,1.09117348485088,1.08654996131702,1.08147533640469,1.09603538663735,1.09897170591809,1.10613513400268,1.10117771834017,1.10042202796599,1.09974549256277,1.09864667005699,1.1065236574533,1.09862865184337,1.08931540906044,1.09237426697693,1.09440818649383,1.09321463750262,1.09340423231641,1.0820444886586,1.06925818798458,1.05831743054487,1.06004586449798,1.06810806997717,1.07873610470169,1.0857029975841,1.08135305164262,1.07162576655202,1.06749345918517,1.06636463972279,1.06256641643895,1.06030405648507,1.05973849084504,1.06118323530512,1.06684373202709,1.07306140737123,1.08349829838032,1.08811437824808,1.09425509588907,1.09795432246666,1.09412680061405,1.08643987468826,1.07607839680535,1.07576379018889,1.06977190406559,1.05322779830703,1.01919728217629,0.99340699870537,0.989453496415543,0.99784801836587,1.01459453979479,1.02899289089106,1.03512581888173,1.0349709226817,1.03057951319865,1.03022482223444,1.03294259981204,1.03669499790708,1.03922743268866,1.03953380223016,1.03820149128594,1.03749050271523,1.03463556384809,1.03398316021873,1.03075402595929,1.02893445209733,1.03332288037955,1.04136827781665,1.04694736908976,1.04995278755238,1.0493263785371,1.0476377436392,1.04658840503494,1.04192400541338,1.03877345248824,1.03357369553907,1.02870843388145,1.02762367848542,1.02797471993218,1.02587747231745,1.0215775329574,1.01748583211507,1.01438294063904,1.01237906078046,1.0046895598548,0.999252191053104,1.00044177284224,1.00413241568549,1.00957446403378,1.01693116916136,1.02269421590601,1.02416970904514,1.02099940176974,1.01961327337106,1.01318860882869,1.00595475998822,0.999962707337649,0.99119789281804,0.988112690317994,0.98814174149728,0.986572856721664,0.979605374438422,0.977423308971056,0.974161488343466,0.969371787070884,0.972271031547835,0.971019661846837,0.970041935526606,0.9763185967575,0.97946532861912,0.981644137954461,0.986705330298389,0.987125030779732,0.988469203451121,0.993745439604884,0.998142782979486,1.00221236264293,1.00247279481197,0.998518945411346,0.992355599701905,0.989439767976065,0.987290141788449,0.98920372887845,0.990490318713861,0.991411887139246,0.9904223298596,0.985814414215831,0.979336360131615,0.973082599185872,0.964666320606121,0.958666235196485,0.953178270263931,0.952005122181586,0.957835891249619,0.960415794573622,0.960120307147165,0.966380396050406,0.968222853456115,0.965829174667729,0.956998571200781,0.933559202291682,0.898500253555035,0.882396455081128,0.889127118164327,0.902491636517405,0.926867114145913,0.951657015599792,0.965794402254615,0.973236354281298,0.978493074117936,0.980398213012199,0.980626931583811,0.979308264634015,0.978920422876128,0.979517642555527,0.978416926986622,0.978302420412501,0.977483215644461,0.977982354090886,0.975958622239449,0.978210544728133,0.973350179450437,0.97189505152119,0.969197069640353,0.964713765726277,0.967407038353639,0.964075008528471,0.965863002152688,0.964697418959016,0.964571494538308,0.964553600211813,0.961878766284372,0.964474794074206,0.963713481890023,0.963979873855127,0.962409104476624,0.960724498710615,0.961335316034602,0.959330256245972,0.957529132190833,0.951471216421389,0.948286629810576,0.939269605983357,0.923092091887163,0.881964438122439,0.832063442548528,0.80162599148819,0.782397355372944,0.774505632663594,0.789326034536758,0.815280180475383,0.831679008967534,0.845349370100434,0.855678007165375,0.85954800727028,0.860326482808452,0.858775393218573,0.862507020323006,0.872317223995947,0.883405780381459,0.8892061879924,0.891468169938301,0.887051686163199,0.88070786640635,0.869002811861946,0.864869604130698,0.861472013204502,0.862417545490106,0.86773085685687,0.874059483482366,0.880409580102165,0.881417823248475,0.886919933173902,0.889518356660243,0.889212926963052,0.89013047053163,0.889938048797031,0.891305847296105,0.889289859638725,0.889082096572853,0.888585062486412,0.887208598578249,0.885258995273065,0.884063274666486,0.876775994897315,0.868357918719163,0.848834900882322,0.815465999764832,0.775416776390122,0.731941822713937,0.694689033742731,0.670864430228729,0.669092115542826,0.69045873960206,0.720424657551968,0.743264335395406,0.753438953204936,0.747170947079095,0.733605903725686,0.719340450065911,0.711935582369093,0.71384481205219,0.717004942542669,0.720693388726167,0.721365706228219,0.723165287391309,0.727478325136862,0.731191263764465,0.742483918395835,0.758597476480945,0.777439024877874,0.7960833699266,0.813229785534648,0.821190612548951,0.824888157036845,0.824550072745642,0.824617263190416,0.825697337007662,0.82527289358351,0.8262280471018,0.830563771734143,0.827525366120745,0.828002902139517,0.831593253696973,0.836351693428893,0.838838693429189,0.843111368314324,0.844426781268682,0.849673029611392,0.847945198863131,0.850347199081139,0.848541422528499,0.850218445486874,0.844587919277981,0.844124373408161,0.840184494634806,0.83876340151848,0.836905116837516,0.836018002873052,0.837817033531276,0.83874735429869,0.8380128748114,0.836627827640267,0.83710294146678,0.834875722123771,0.827593109849813,0.806935132121364,0.748722244758562,0.629451349762189,0.495497350504468,0.392979958063161,0.331926770859584,0.310437772270883,0.333203588889796,0.37669489705605,0.409563165904113,0.449933656050954,0.510133911728677,0.580842743435852,0.64457566398705,0.696508676448275,0.738932586800825,0.765320747892856,0.784139891618785,0.790740121442647,0.798004381185795,0.801591144350092,0.802976188561596,0.804307095023475,0.80309337037745,0.803548401553176,0.805069198559303,0.804894833653565,0.80342166040271,0.803677483109209,0.80157053374559,0.800610076686635,0.797992932216499,0.797676342272444,0.799494672590856,0.798683292305422,0.798347990220485,0.794995000860495,0.794358197767955,0.791546676614226,0.789425206332337,0.78809136748846,0.785261655246133,0.780679131502979,0.776165431946509,0.770240589803084,0.763662589715732,0.759394302516188,0.753725138792991,0.752002330763008,0.74889155501617,0.746864731914413,0.747478155383742,0.746908311454155,0.746382964131868,0.74465067234571,0.74549167103448,0.74668944266921,0.749599033922174,0.750266111803829,0.747878329130996,0.745015721726936,0.740122411020742,0.736591144219893,0.734960082369097,0.734924112763765,0.733402295468537,0.733063217686143,0.734835074371299,0.736759197736962,0.739009241646812,0.73995274118746,0.739128897325341,0.733580544337239,0.728058737060981,0.720950458532889,0.715502694622989,0.707450765015761,0.698571863282867,0.680974976058268,0.660581430690678,0.636182328612485,0.610929641663336,0.588928989023382,0.570818196509449,0.563850364936138,0.558066435032902,0.561920107931223,0.569927883891586,0.582486347463001,0.602537517780941,0.614730474542235,0.611404877492257,0.589476172987143,0.570982259595316,0.572389727539959,0.587752947575769,0.620256931768168,0.641549362346683,0.645156363291027,0.631542353278818,0.622981604933951,0.614579189059305,0.611168759797523,0.615469470973848,0.623334528690731,0.623177864036489,0.626153777234142,0.62644353350015,0.6315452586143,0.639201611894356,0.649353145734186,0.659376281836387,0.667208089540908,0.672150354040681,0.67609569012134,0.679085129160955,0.682590063064136,0.682982900287704,0.687155193803185,0.687288268143221,0.688237290803628,0.687193997518917,0.686423729133136,0.686222568983631,0.685886629720591,0.689312811105925,0.690100120566679,0.691629029517778,0.688545030986577,0.682546382964747,0.67441142486495,0.662108813929953,0.658278956080279,0.651467610073439,0.659734647349144,0.662673798668061,0.646632164907045,0.623173940773776,0.606697938015237,0.610626285565022,0.629644141132122,0.657856407499298,0.671789645689822,0.676549762324812,0.675021784310088,0.671691371652219,0.670620584340875,0.670146689607463,0.671131031418794,0.670479570834778,0.672127222490423,0.672032746149496,0.668295863962197,0.655675587811688,0.631379734444848,0.613304503166802,0.610645599947499,0.621943487604405,0.638461017931644,0.651363925863441,0.654576737911288,0.657298779732528,0.657531022529051,0.659033643057128,0.655432613419107,0.653803987347907,0.650486405500925,0.644575926023148,0.644480600933292,0.645528849088893,0.645688403036151,0.647523435510002,0.646916756668542,0.647203292995576,0.642791839920067,0.639079052160672,0.634924415639386,0.637017594298856,0.637266372320585,0.643121045426843,0.641620903440844,0.64540021441961,0.63943274158506,0.635786048570002,0.629193674382236,0.627106327576533,0.629839074169214,0.630889969987225,0.631667110486759,0.633585992026961,0.629717096880106,0.624786301061892,0.615940143538183,0.605138345287882,0.592160655529213,0.577642871821639,0.552621188421787,0.531267742149664,0.504195882717177,0.488328080557993,0.470819676613732,0.457062142450069,0.441634347330356,0.430992882832445,0.429367855620405,0.436724664769352,0.441885524514978,0.461670652679351,0.492222824962212,0.521535822362151,0.536526069498565,0.535417504047362,0.512096303925034,0.484247927301617,0.45339953005083,0.438032162350634,0.427974230863113,0.428180868494671,0.437772565276688,0.443504337712821,0.452659790759175,0.449627158915968,0.438059743054949,0.426221640091481,0.424769824193008,0.425945706807142,0.424168279730092,0.424912201522094,0.429598509778131,0.431051960979946,0.449984174778991,0.472623740876632,0.497491799665328,0.504065166360412,0.50006965621326,0.490034122633149,0.481951673979582,0.479947953178582,0.468868845832451,0.464666689045009,0.472242278466433,0.469586959955524,0.468592311393366,0.442557640058195,0.400790315025164,0.362000231918565,0.326994398255492,0.294958097089435,0.255770184056773,0.219870900621204,0.179033046305531,0.154717125249499,0.135254282132221,0.127528274416023,0.134128677750292,0.142929794038193,0.137467074995168,0.133070754869725,0.146196339088605,0.184194088693367,0.236391312419802,0.255621703299221,0.245087494689922,0.23005826112419,0.222623846151491,0.203737120039855,0.193019338252272,0.183444505121711,0.19324366378515,0.201897545279626,0.201058082681928,0.207540170630056,0.219220803217023,0.226356071223606,0.233037909861992,0.221252700850673,0.230994825927092,0.245807478502295,0.233312068500216,0.220260176137237,0.23196113711249,0.24577451229706,0.249777187746353,0.236492752007747,0.2355665725868,0.243580491137963,0.270799395066259,0.281757719734126,0.266634178684962,0.247046467054423,0.273978503920639,0.293229025871389,0.303992103244552,0.30516038693159,0.309783294068705,0.328816263612914,0.317384331336343,0.336641316721748,0.334654910794717,0.343509431695024,0.372421384691197,0.418271366474522,0.434944735672852,0.444644303010115,0.449919694267169,0.451483870624831,0.448703198473188,0.441001025147138,0.434958897874193,0.41000074373852,0.397837905410644,0.397060315229553,0.398704645686687,0.393689671754396,0.4137261324139,0.434555340379802,0.436324828781954,0.427938338321978,0.424929827465967,0.437932316335994,0.460399164048554,0.468040622080908,0.462226366400302,0.478265490531055,0.479865213022424,0.473816736689398,0.487951046919229,0.491646620332498,0.508316698390601,0.502719810055209,0.505554332910502,0.506281482352406,0.505103085776735,0.510338916885591,0.506784533734073,0.514062455212026,0.510648096924116,0.510932802865769,0.504065849235407,0.512613030533237,0.515943089636008,0.511565889910489,0.508227623257491,0.510259663750216,0.510183143469436,0.510631851942985,0.503366240191681,0.508033455296873,0.499760878408023,0.505273570336637,0.506429122242854,0.494888490371131,0.495200475028167,0.500342700109176,0.472414812836127,0.475553514245832,0.479280683606475,0.485630897852763,0.483090986838792,0.491029916021381,0.489527273708951,0.490406932516992,0.500300201747335,0.486768504928528,0.492445619487437,0.495032989214134,0.502666738004657,0.479974848044389
22/03/2021 08:42,0.00173488203343859,0.00685821751132211,-0.000737351543819269,0.00663236192199277,-0.00219912523479,0.000245682218585756,0.000522943811323645,-0.00102712068162608,0.00597484689293138,0.00138137279351569,0.00870484722856317,0.00867149767895188,0.0079716503390686,0.0149330724340709,0.0193241807716044,0.0213248365771176,0.023898919653337,0.0333585763535445,0.0361335768542675,0.0472512478941605,0.0619406877379897,0.0681628961788039,0.0781852746971461,0.089353303352424,0.0964165468108854,0.111002991362907,0.116352318214907,0.129132887554747,0.133674262671534,0.150501140502585,0.157331842305198,0.16928177433667,0.178323046923847,0.190317489390472,0.20181830473895,0.211074451302351,0.218259504682357,0.222266773704129,0.227084311072687,0.236427642847049,0.251335942813434,0.269365505008155,0.291141445257088,0.315524613656171,0.331972831735807,0.343876720582761,0.366301834211507,0.381552105626418,0.391192534219312,0.40231370882197,0.401110628456066,0.406181787428595,0.403949269056839,0.398360170979738,0.401164357862729,0.400863596745289,0.399175139249704,0.390254422779997,0.385635856974974,0.3862533709593,0.389407256819456,0.399864427844306,0.411956795288836,0.421837993828484,0.427963578605978,0.43925000354281,0.43931333807397,0.438140890639275,0.420857342326259,0.41514901386086,0.418773317392049,0.421532805798232,0.417601863898683,0.41720085828567,0.41606030876076,0.424263750634824,0.428745245044554,0.449230750025893,0.45496170753128,0.455530566982596,0.460164364735144,0.46941719338839,0.487054610046367,0.501493955707632,0.508489997048229,0.498570171245997,0.481000818578891,0.449088522651724,0.422097817684461,0.414869837824104,0.435029290162701,0.451893308724722,0.456470452682645,0.457571725994275,0.473339927836004,0.484539413910882,0.494733157668195,0.503090238500121,0.526757023889052,0.558711038609442,0.5807442659233,0.592488569640591,0.59105513584731,0.590526099637499,0.595664133497173,0.598926697974021,0.594760488778467,0.589467361230269,0.581727987441496,0.554351320975266,0.523376187968476,0.498802352909846,0.491466979199385,0.504758167372915,0.523455972100418,0.554923444262828,0.602545271021777,0.631186219360741,0.626420914561712,0.607639630328154,0.610748497885155,0.594346475213589,0.548713184140516,0.489877004967684,0.446298643827844,0.433815516826796,0.457419610776239,0.482793332894249,0.500609219670178,0.519268336197481,0.524669042627976,0.521983148280373,0.540597105188639,0.573866359365095,0.607162861602114,0.647547786937976,0.658500531471501,0.609403995988159,0.51107137008576,0.466372533986237,0.494819196422698,0.557589200088324,0.575344524601772,0.534067359326671,0.529679755597904,0.602101602261396,0.707105301588099,0.796231388451429,0.86682980280009,0.909823899380034,0.936755745087055,0.956100245987323,0.952848360733126,0.951181722970323,0.940268836197906,0.930501363449094,0.918090870015205,0.907179449893405,0.904279425701307,0.915577611047425,0.944203475035795,0.957407119219908,0.929699668097512,0.92238760198839,0.955337610059823,0.981306890259518,0.991557212182095,0.996582556828355,0.997086949595967,0.993317746555329,0.997234082303988,1.00913424238285,1.00112757383352,0.985084007120795,0.974676922256979,0.97437674142963,0.967343088809041,0.982229214497015,1.00919276122231,1.00515828180753,0.978819964300683,0.96608931537941,0.970703376293209,0.97314735165839,0.972070598004298,0.971466544984801,0.957705687808743,0.941295478621198,0.937708106272719,0.91439433360135,0.85587484662118,0.781243496566248,0.772505045526255,0.867569281263881,0.94244301054671,0.982928619629206,0.971422015080282,0.964669219065925,0.999763240038582,1.04191804089354,1.07302802504624,1.05961766490428,1.01426702630976,0.986265523334864,1.00642909660362,1.02681891888364,1.05079401149616,1.09054099324361,1.11988509206546,1.13037877586877,1.13349408578272,1.14181044786222,1.13336488347003,1.10856012176409,1.10773744568935,1.14626639518829,1.1766994692202,1.18597518017845,1.19345229697054,1.21496636564781,1.24942102469639,1.25228933229156,1.22644431095685,1.17909731303177,1.16087352473237,1.18137998753329,1.19036839535594,1.20145076465559,1.22398240968755,1.2362004444194,1.233678128451,1.2136216965118,1.20805550040865,1.20599443596768,1.22096900138875,1.23971658501424,1.25171543051362,1.25736173871384,1.2475852813207,1.22875061375638,1.21120356021452,1.20989269917915,1.21209816754601,1.19276112018706,1.19500591067124,1.20588883454929,1.21423873359317,1.20260030269714,1.18154983520344,1.18409037019274,1.22030522506969,1.23694204894398,1.22429165635384,1.22469351294895,1.24239121890999,1.23835968667788,1.22138207203965,1.21576346519964,1.23961939380489,1.25428941400704,1.24976360219339,1.2522120897971,1.25643601529077,1.25733924940242,1.26402627501141,1.25970567136845,1.2465176967163,1.23047694344352,1.21572405422934,1.17435655143291,1.07859027443132,1.03974740869154,1.09725445105985,1.15365487869267,1.16889489051889,1.18730391961229,1.225582284419,1.21792154911662,1.18590410671698,1.16409009555689,1.18563307340646,1.19980794602186,1.21415464315688,1.23187151524741,1.22007711196026,1.21801917639904,1.22633399231817,1.20508226285055,1.17958549740875,1.19182995139125,1.18386685714583,1.15421794635104,1.13817372133947,1.1431245028238,1.1645258173437,1.16847879124798,1.15331568905367,1.17466966915235,1.20347039947163,1.21274968664614,1.1892305953187,1.1705549310048,1.16988915559516,1.19501408106209,1.19025853952188,1.18270081798507,1.19708898769746,1.19995022308659,1.17404541230716,1.15482818634408,1.14200050877941,1.14407408844903,1.14935406607721,1.11417012035969,1.029856072212,1.02612627711492,1.05469475130775,1.07442565372228,1.12390362071615,1.14309461705093,1.14687712740276,1.16018433361685,1.14489967075821,1.13981861100039,1.17260599417026,1.18833029556724,1.17381618272244,1.13405073638864,1.07607178758883,1.09105716645439,1.14636108251609,1.18478388805616,1.18552748885936,1.1829895563765,1.20058745265726,1.19030721184294,1.14737866639872,1.13085877097729,1.1502578352254,1.16342057742548,1.1832229394173,1.19337231551408,1.16342869477534,1.15030884189899,1.1683473441347,1.16337404061017,1.13919761892362,1.11507675409603,1.10941024723456,1.1300566935191,1.1426051162156,1.14043570391801,1.14630817920113,1.15725823576973,1.15633162152547,1.15498114181824,1.15392734796288,1.14420799176507,1.13444452944752,1.14179854157826,1.1526729606358,1.15057705734101,1.14245512766132,1.14259218174225,1.14285202171881,1.13390078990842,1.13335410805666,1.14334701499798,1.14580520268073,1.13410156127318,1.11359401152597,1.10977743138927,1.11337166895955,1.10779367233475,1.10417481750845,1.11544689596642,1.12229059162484,1.12631238593434,1.12223188681208,1.11993699280426,1.12213558490535,1.12008620187886,1.12761805386452,1.12133693787622,1.10999596191657,1.11377337619305,1.1168160418117,1.11409007941477,1.11532213281135,1.1021349924804,1.09018394742858,1.07816961395431,1.08210393685159,1.08961941880476,1.10058831364357,1.10700841390077,1.10399202531627,1.09236302338709,1.08772170118121,1.08691762738295,1.08289612128796,1.08116792354287,1.08003282737851,1.08127668187628,1.08902896466946,1.09354963361634,1.10392910355619,1.10831628953803,1.11487614879706,1.1180774415154,1.11521424755124,1.10648091107223,1.09880480833779,1.09426562090765,1.09037324128114,1.07305890854333,1.04084627130409,1.01297517434761,1.00804696388038,1.01958333427175,1.03434454474572,1.05052716511037,1.05639041160093,1.05613880976294,1.05071323104119,1.05172267615028,1.05544547938987,1.05522848396164,1.06051412772115,1.05787227463279,1.0599722452238,1.05629721290978,1.0569645753903,1.05341684351355,1.05114572090486,1.04970815595511,1.05206894867335,1.05975167202333,1.06727898755267,1.06939188500359,1.0702195515482,1.06729796091501,1.06484087245945,1.06118952640083,1.05754401894449,1.05249157530296,1.04887819842381,1.04692120363317,1.04640171500787,1.04363914965623,1.04122345394337,1.03679745187673,1.0334892828399,1.03235859884069,1.02412379270258,1.019187555723,1.01866154428435,1.0222805566376,1.02668508202983,1.03571034323182,1.04210070463192,1.04340578176972,1.04030052535564,1.03843794087516,1.03352399248767,1.02465289719507,1.01746272842582,1.01073820948937,1.00494309291296,1.00685165780022,1.00351156154611,0.998773410841481,0.994844457854732,0.992797310530175,0.987622263278858,0.990000359713642,0.988478807952495,0.988824475724197,0.994688049067767,0.99806192362667,1.00023120618592,1.00491229283066,1.00713397920907,1.00868976706439,1.01136197572419,1.01585554834446,1.01834711724843,1.0202000047066,1.01572403430238,1.01154035547442,1.00834437674374,1.00671679527321,1.00657886886752,1.00865200006126,1.00831828224657,1.00789341499753,1.00461370934456,0.996298164038533,0.990789713565436,0.984315077033719,0.980076973700452,0.970908859606534,0.97084068180108,0.975579849509247,0.977701827646998,0.978929244858799,0.983878114917522,0.987063390791328,0.984092916778477,0.975647892115217,0.951145407282784,0.91463615515648,0.898973219561775,0.903263329881388,0.918842134867883,0.943840784571402,0.96795394794552,0.981348292995242,0.990921559892946,0.99618605746472,0.998104005186122,0.999089661101046,0.998636969421704,0.997424457347571,0.995348372342712,0.996123083643446,0.995992935376505,0.994991523780555,0.99566706039112,0.99393785782441,0.994940926150052,0.991542841978709,0.988273370833651,0.985508915598256,0.983069529001147,0.983352502159216,0.982016127407092,0.980721129606389,0.983818551611748,0.982475456241738,0.981682255048867,0.979109932317412,0.980932072563847,0.981455204257087,0.980639586789917,0.976567821217618,0.976251058782522,0.976719006518362,0.97457164480802,0.974711278735782,0.969829719749127,0.96313910352657,0.955940478938558,0.939559036198938,0.896506258397262,0.845416681835298,0.815989361396058,0.796996021926468,0.787737737368828,0.80419949962699,0.831800480243085,0.846733565663583,0.860771126923401,0.87170430327522,0.876236605936897,0.874560756609011,0.876986446496738,0.88027230283282,0.89002099307999,0.900019808673826,0.905290057962796,0.906041898251149,0.904501380298815,0.897459441742312,0.884903557222237,0.880915926120597,0.877040634021232,0.879012408360733,0.883777151540191,0.888809531915924,0.895778392519705,0.900180637691867,0.902133311914199,0.90483478563511,0.904407420320307,0.905280902412576,0.90596455015135,0.906535390462601,0.907108519169609,0.907026720473018,0.904787293612305,0.903711475391049,0.90114360312173,0.89782877656892,0.891394079262925,0.88422293308888,0.865226055930682,0.832824322434907,0.790098118121144,0.749283108441576,0.709943789086836,0.685401314748437,0.68435672719422,0.705739912648643,0.735992761798216,0.760125572083906,0.76890651479928,0.763403914189726,0.75030434695542,0.734080240403614,0.728494055715232,0.729202286766131,0.731729762494915,0.736215061620233,0.734730717033241,0.737972031992234,0.742052286618519,0.747524747301809,0.758557930977266,0.775842947403138,0.793219975427916,0.812246967765941,0.827096649603003,0.837033935974505,0.838902637759868,0.838269537102979,0.840406952314101,0.839790222123906,0.838371109107792,0.841430418652449,0.843302307350564,0.841889459570431,0.841912589062082,0.844584774438303,0.849358776114587,0.852586357158111,0.855780123680582,0.859102596899874,0.862117302939156,0.862303541599544,0.862977224423967,0.862953967702853,0.862964518577421,0.859634340377955,0.858207475915213,0.854673019062533,0.851400084323673,0.85069094143093,0.8513769651133,0.852239818370686,0.852910452463375,0.852242539871102,0.850716939303741,0.849148383662914,0.846225437744119,0.841930156052128,0.821251957679182,0.759600211968813,0.64114194277571,0.504454179415394,0.400727320290452,0.339297061720601,0.31648833009991,0.339399851208803,0.383860369692747,0.417329709639641,0.460680716417491,0.519973361020174,0.591968244828252,0.655936535882132,0.708387334738803,0.749439458021938,0.77827371602235,0.793763171025935,0.805051420752698,0.808918704635,0.814951421502114,0.816557515756865,0.817490807756276,0.815829785279203,0.815402309592802,0.816762231547387,0.817248225276836,0.816004058271898,0.8154288645674,0.814828698564894,0.812296955223901,0.810063688124672,0.811887233282339,0.811947610483425,0.809882705834344,0.810443104987314,0.808024467279587,0.805589983872247,0.803970269384137,0.802431043138946,0.800281032756382,0.798601666921237,0.795382501405214,0.78773708107246,0.781956707709677,0.775973797756099,0.771558372697351,0.767130758509274,0.764623607430857,0.76180610267762,0.759097300198636,0.757941150602237,0.758979794981999,0.757573086007438,0.756950618667602,0.758340086219117,0.759029053877605,0.760943809486824,0.762773635884381,0.760104607235686,0.756491709267291,0.754493201975422,0.749071583745137,0.746667279594316,0.746946278776663,0.746093312913114,0.745325808918483,0.746425228454462,0.749452041547507,0.749908354890734,0.752277507215321,0.752237294889951,0.745612233397442,0.739462898720216,0.732652720077288,0.725863919896995,0.719322428229846,0.710345913661809,0.694474850133388,0.672841506838392,0.64909585686194,0.624672851454001,0.60076553536198,0.583428372371618,0.575687769738331,0.571595391395105,0.571440583339023,0.581772283496261,0.592093061538105,0.61473921014562,0.626959511821571,0.623551537386423,0.600504812179941,0.585756781550955,0.583032434021893,0.600570456469064,0.630992294930962,0.65595945411298,0.655255196222641,0.645304830976008,0.633772317436833,0.625928325260738,0.621986605579453,0.628531469462542,0.632379837047356,0.634818553447159,0.637614240120298,0.638056765738635,0.642178730339151,0.650300948832874,0.66124385894123,0.670961286176536,0.678302071486488,0.682253911731547,0.684590243720422,0.687742670006294,0.693734858169868,0.694425509680183,0.697795153566039,0.698632081619015,0.699106553523944,0.698975457702136,0.697289512289242,0.695894385880593,0.695488488127698,0.698420984275782,0.702650811364439,0.700282637303899,0.698887723970424,0.69504578227872,0.685780918369327,0.673232915041629,0.666428680855311,0.663753969810726,0.66872927760456,0.672109775147278,0.655963386229074,0.633718754614069,0.617590228886103,0.619120248227857,0.637302805492391,0.667906050168814,0.681543578510631,0.683874287897125,0.684558558281655,0.681807507885652,0.679825332094693,0.679461443363532,0.681257754001101,0.680463685152306,0.682820972757981,0.683989409878178,0.677333229076337,0.663989633583114,0.639541438480589,0.622484309219539,0.619943825169712,0.630090478820993,0.650035159801974,0.660376917999311,0.664685090523088,0.66660490401621,0.667099956162915,0.66763008647522,0.665006131696273,0.660399505607314,0.661493290615198,0.65548700192414,0.655641319379828,0.653192605955101,0.653801853934001,0.658207937946,0.658034094421728,0.65501421874392,0.649971079409534,0.646602740334809,0.643158477578276,0.643584224020217,0.649283236474842,0.652701747134414,0.65330997115143,0.650852225460927,0.648499495126382,0.644717903363697,0.636929997815467,0.635579812831562,0.637595586322621,0.643407149084292,0.64390994863221,0.641835863572443,0.639044807111368,0.633002309807151,0.628265056836626,0.612085861705613,0.600538143892696,0.586869994205665,0.565260453475787,0.541701849912394,0.515208366738863,0.4989099445322,0.482249137313322,0.465215076691319,0.449641038175115,0.440696980333632,0.438891610853046,0.446338178745587,0.45292534377185,0.470061227083628,0.501690143805828,0.531979224802915,0.545074928180771,0.545398312961033,0.521581309967018,0.493382187683305,0.462715743580256,0.448237145338864,0.44266697896897,0.440243889660951,0.444429181484033,0.452245197423563,0.458770236776703,0.458803687759606,0.445919467594311,0.433576583644954,0.431958961250311,0.439550868190835,0.433095410592426,0.436269700474977,0.443021593369704,0.443571440467671,0.457473956211231,0.481914998883734,0.504878320334372,0.51122731595316,0.504796435183562,0.501726185020741,0.490065317796271,0.486355194575177,0.479013855396068,0.475334022500326,0.481956437301577,0.480885360346263,0.478978349912645,0.447855618538945,0.412631581500573,0.372702481248001,0.340532530210847,0.30319194319182,0.26610769539175,0.226200796535287,0.186300316085044,0.165489623232119,0.138571871810698,0.129718481067079,0.146970891626046,0.149431334323074,0.149161107683959,0.147893788310193,0.156626512313843,0.190500713062556,0.241371451230416,0.26152206054653,0.247476387195176,0.233476419326668,0.227119075920633,0.208849072522069,0.207590062509185,0.189946527129913,0.203924048291829,0.20646558087017,0.200393607656065,0.213975628369804,0.219103810024113,0.230902272650515,0.237358827164416,0.231371431794558,0.239983650718188,0.262473111323457,0.241477933592113,0.217549569786086,0.24225527278255,0.252661658916625,0.246540575632418,0.247350660017516,0.25062541327258,0.259568931078606,0.282641316041856,0.290044668805301,0.2666449067464,0.257784848342314,0.276415060952856,0.295556795451091,0.311658985865799,0.312231741187238,0.316731394737338,0.330424521318382,0.335188748232514,0.3388818446905,0.345413175146407,0.352669746700967,0.381669073442965,0.413346228104354,0.446822247533066,0.44997827107544,0.461455328772009,0.460531426535969,0.461758407352816,0.452454487075361,0.442720086121542,0.419390926362829,0.407893962121907,0.401528293670635,0.401036004636721,0.410884035605338,0.42122225210093,0.443603647039557,0.435537094331915,0.434413502057159,0.426532786527731,0.442469378146229,0.464304596061988,0.47576628601662,0.468726169923353,0.491388024985766,0.486977526005103,0.491095495092232,0.489391695246037,0.509721839864871,0.506279298136352,0.504398715460137,0.515882154797931,0.511364309629797,0.513452764037007,0.515064560438644,0.509612545272501,0.517109608277511,0.511549768300042,0.517881243330818,0.516848245543972,0.513983240653709,0.515835655764058,0.513434638233268,0.512491706143757,0.516684839182558,0.512757467955961,0.507138806000007,0.51880218875696,0.509395473950735,0.500145267989164,0.517451073364207,0.498691042518136,0.505651985837993,0.506205457911168,0.497516306045199,0.492817597890959,0.487868730060157,0.49049330983102,0.490349415541531,0.494533339529541,0.503867769302195,0.502793895588644,0.50035762159757,0.499649108929238,0.503090151950075,0.506742902325317,0.493092193117991,0.503294533932056,0.495405171999738
22/03/2021 08:48,0.00247496820391211,0.00188299947876597,0.00383965857990885,-0.00309100501745657,-0.00189171020049686,0.000305025637213578,0.00448190530421696,0.00484885429667227,0.00246909569214159,0.00469497288368136,0.00994656305276599,0.0108793793923499,0.0141321971032009,0.0150452606586952,0.0250031345656609,0.0299515164233543,0.0302483832317787,0.0381449105087559,0.0461773935657843,0.051755364692627,0.0561340760536328,0.0701472707382708,0.0795376829024593,0.0901758927823026,0.101347410140837,0.113303797197761,0.123740074935893,0.132390408945571,0.13792272094143,0.153888112780821,0.160226274610509,0.175669879692759,0.182421494085197,0.196646367416136,0.208052424081061,0.221434397496288,0.227326234899913,0.227987960155027,0.236182084005044,0.242622959975605,0.257970566989281,0.275604570510506,0.299049255736056,0.322504807443154,0.344382030345633,0.355620530969483,0.375101046638064,0.392504109956312,0.406168587637237,0.409882146764216,0.41138249620314,0.413266018536015,0.414477352811122,0.412110280349715,0.411716471376872,0.413730544509755,0.410470642387607,0.39975058037208,0.391354739513987,0.39066809280374,0.402061521030618,0.409180337047779,0.422400904063419,0.43350969000143,0.440911063255115,0.449080522169545,0.448686469353661,0.449432713831824,0.4312401012188,0.426344450403969,0.423205256990196,0.428475542599856,0.42910964843519,0.427976450607615,0.428995447311858,0.434218736232297,0.439900751755844,0.456674601717517,0.464842833519133,0.469227646908458,0.470140350893589,0.481318193918795,0.496085389149137,0.515325086957173,0.516713819315382,0.510535853757582,0.489408866208742,0.459513326627827,0.432392677157044,0.422608121479661,0.443826493304982,0.458935807520457,0.464316194445826,0.472559545084966,0.485485521926904,0.49759632529079,0.503890506406009,0.514824894298403,0.533610033303022,0.567777237183902,0.59276600741303,0.606020959144842,0.603797533290135,0.604730313515621,0.610730032301505,0.61228813821023,0.608483568800191,0.603205143319141,0.591155051322923,0.565031896691792,0.533495890170465,0.50932086325737,0.503014007520695,0.510066091345968,0.536179439291571,0.564510283411582,0.615714235213061,0.644627335490891,0.634697430084808,0.619460032301377,0.621789013553214,0.605961020580361,0.561038865157821,0.501584305374033,0.458036523648869,0.442133781552257,0.466311868405772,0.490319647160759,0.509548095732855,0.529351165032006,0.533833457148289,0.534370998336137,0.55114870894368,0.585060711675375,0.622198178772608,0.663368461983016,0.672447849739355,0.618052049743231,0.523550301031087,0.468123206216151,0.504308774034237,0.565427263706294,0.587417230814389,0.547047414478492,0.539214573266401,0.617101765922993,0.717385998240286,0.811164351745398,0.882644824353585,0.924163604545884,0.955068377831784,0.97154762872337,0.97430271712526,0.968757720082188,0.959832487582657,0.94794742648962,0.934199177532667,0.922759577694596,0.919230261686634,0.935604245446241,0.962288400972306,0.972591165829927,0.944936141387066,0.941421436357536,0.972437710358487,0.998885240886336,1.007091749946,1.01081467946017,1.01315289967526,1.01077844505374,1.01280368922283,1.02649411588916,1.02155354167032,1.00103824282218,0.994519463163076,0.989562385454366,0.988369104591466,0.9994860185095,1.02529327048014,1.02306496072678,0.997082020085951,0.982446847326216,0.991533216954727,0.992402529480153,0.989543030891458,0.987202702423098,0.972758371007763,0.95535211398831,0.955081128684221,0.927263371911214,0.870756746660692,0.793455855999537,0.785204409874243,0.881280951418053,0.956728901435953,0.998482493835207,0.986958134694019,0.98165701652482,1.01713874718118,1.05882747620234,1.09038914492801,1.07812904867423,1.03109913586318,1.00285821416345,1.02306345009381,1.04380672826481,1.06752281946525,1.10803775767928,1.13802231383813,1.14951765806142,1.15120518867178,1.15997631503025,1.1528797295882,1.12588832215631,1.12621626461676,1.1657401779853,1.19326846497062,1.20408745784473,1.20964142359105,1.23519606727953,1.26745858582893,1.27186550386884,1.24606156473457,1.19678208251527,1.17941995095043,1.19874399685621,1.20661484428652,1.21946539585384,1.24186927999229,1.25657930592299,1.25137971002301,1.23444939441234,1.22626892269984,1.22412033071598,1.23795043476119,1.25838075534148,1.2701342036595,1.27434793943645,1.26648656407754,1.2465172322548,1.22920352510991,1.23018631269522,1.22844563700982,1.21109048727517,1.21243230388213,1.2227454071265,1.23032325762548,1.21945292684366,1.19837450339581,1.2022646194742,1.23918690727619,1.25585078199222,1.24123395599467,1.24343245823709,1.25761020986369,1.25666997682774,1.23801078358607,1.23251791500743,1.25835661324201,1.27058585309531,1.26614658905908,1.27017575818478,1.27490240435536,1.27294370147754,1.28224889821131,1.27656438480663,1.26091857609618,1.2470291727428,1.23060384232145,1.18803282462972,1.09158606628652,1.054789711091,1.11135654431346,1.16956381190101,1.18498038270147,1.20452143212743,1.24119937355181,1.23469491465413,1.20217219923528,1.18089088110405,1.20012394896329,1.21586441912723,1.23065724329295,1.2481452467272,1.2363807480488,1.23225037376402,1.24125998452543,1.22140660056577,1.19484804082704,1.20687027940748,1.19965360672101,1.170326617257,1.15117060277397,1.15606014725531,1.1802115687742,1.18253715817476,1.17047471769175,1.18790948566694,1.22005021620429,1.22865261691634,1.2072683458441,1.1842121557491,1.18446805136616,1.21009065848573,1.20604753126659,1.19614235381219,1.21043705589386,1.21545076082626,1.18993181545297,1.16854515468324,1.15804996430392,1.15568068198842,1.16678120397271,1.12730210414393,1.04233191703771,1.03817073596174,1.06926382718022,1.08944967231776,1.13809104892,1.15617332856604,1.16246932426085,1.17354428224035,1.15847578113918,1.15215534349564,1.188126256652,1.20423827298751,1.18796775065776,1.14877562647546,1.08875331922855,1.1029197527473,1.16025413963747,1.19788523455294,1.20068810310737,1.19665698028441,1.2154037342135,1.20378697863439,1.16132394554753,1.14451820043719,1.16411146068934,1.17788299372725,1.19751527230108,1.20786031410358,1.17780411281073,1.16529307194061,1.18049759130594,1.17646127318244,1.15374394787037,1.12708429780697,1.12328267917003,1.14456531661956,1.15767891929556,1.15341795227804,1.16046816643993,1.1730191623103,1.16872734517717,1.16871605163162,1.16651750077796,1.15870811204277,1.14758377246162,1.15547642706453,1.16593797447307,1.16293489521499,1.15546451891349,1.15571445892465,1.15562374896445,1.14661110649274,1.14647342227303,1.15642009352173,1.15964645276746,1.14808081680386,1.12685476291546,1.12223827478318,1.12711324836659,1.11835010319893,1.11845203824797,1.1294820125624,1.13491086355174,1.1395416658503,1.1343078648864,1.13390011291284,1.13516941968937,1.13366566372704,1.14015221161059,1.13221390167329,1.12205754873097,1.12591400598064,1.12956430129848,1.12667837406686,1.12899759513485,1.11725407692307,1.10208523771908,1.09096341460394,1.09348224195608,1.10244721550165,1.11336934065461,1.11931690924868,1.116861606007,1.10527290186883,1.10181475337342,1.09911413171202,1.09678950509964,1.0957605484839,1.0930430149048,1.09382499023646,1.1003338362015,1.10599499111875,1.11645229496219,1.12207378848509,1.1294654674988,1.12978521265598,1.12770768757099,1.1201584437399,1.11029631769721,1.10722326625767,1.10334111946811,1.08678787296244,1.05385983230765,1.02726288497763,1.02332238810015,1.03143582530914,1.0481731631514,1.06298760636252,1.06955347885824,1.06971639999541,1.06512451295513,1.06423340063292,1.06750265095223,1.07072667704302,1.0717761376751,1.07241575626068,1.07113432231172,1.06935050174231,1.06649655525199,1.06603555847981,1.06147388417381,1.06011952945903,1.06513905359497,1.07121676686663,1.07886414362995,1.08115600154954,1.08071022174417,1.07839565508324,1.07629953764048,1.07159887866849,1.06947389299579,1.0629172066885,1.06023865568418,1.05778478502362,1.05772470768868,1.05358963256082,1.05172602291489,1.04639745999055,1.04202723146443,1.04102605917104,1.03531781736882,1.02837441404198,1.0303304399535,1.03034862056724,1.03960288877834,1.04491643127132,1.05269807909697,1.05205280214909,1.05170169737522,1.04901489829558,1.04242972779152,1.03502841524673,1.02861831457231,1.02098667163637,1.0172453844886,1.01583793105228,1.01430470872756,1.00790188173089,1.00672817827556,1.00229999222571,0.998043017733005,0.999469013314404,0.9993510607678,1.00040100732302,1.00382326887097,1.0086459064498,1.00994261170212,1.01641000735362,1.01508204035781,1.01790856322406,1.02277983566683,1.02697358197298,1.02830362179309,1.03040819775553,1.02677158408295,1.02125487657975,1.01511387776552,1.01670086682399,1.01539378812313,1.01835529346161,1.01893317188001,1.01858358693341,1.01336009102086,1.00712238180079,1.00175610703638,0.994247866008812,0.989022478701462,0.981610309188105,0.980231491433824,0.985461336728423,0.987820604062161,0.991214869473948,0.994819567667668,0.996605050276457,0.995217233268594,0.983539251731581,0.961436831103513,0.924879831235603,0.907876224619893,0.914843010528821,0.927494998997472,0.953475988566187,0.978241105118533,0.992475268076082,1.00041942401195,1.00384889869186,1.00865351085507,1.00572384037636,1.0069689563171,1.00746325103187,1.0050474440055,1.00471788530826,1.00461040810723,1.00438133640154,1.00182848802278,1.00178866984186,1.00403057004967,1.00034141583059,0.998264854059664,0.993756725080187,0.991499305562454,0.992919005029455,0.99270705744385,0.99055704340087,0.990779144364756,0.992927561072167,0.989352907689146,0.989296287642564,0.990599001718847,0.990562259531119,0.98854735868569,0.98653690827577,0.988020858781495,0.985450183242099,0.98436131536335,0.980551392657593,0.975886090674618,0.971916990027231,0.965207686723876,0.947015432467498,0.903886005983314,0.854296869846466,0.82474334523327,0.802572313340906,0.79534702818566,0.814727026975489,0.838364641133433,0.85655584286811,0.870206977059873,0.882533472700073,0.886870132796496,0.888178055430587,0.887041756799317,0.890647585315034,0.90056182706936,0.909877775094587,0.915106678784838,0.916647651116038,0.914103093941911,0.90468215580783,0.896948063042479,0.891619312918682,0.887880889184023,0.887898086876186,0.892889999306424,0.896817449718897,0.90328219606328,0.907852886782322,0.912175608120268,0.913565310406632,0.91489355223165,0.912011119786728,0.914631944213248,0.914237563949701,0.913690866887178,0.913911574688421,0.913239211068834,0.911374178896433,0.907857504674916,0.905527561420368,0.899611509551302,0.892028547225559,0.874514614774838,0.841408152849092,0.800676063540947,0.759400125913941,0.722565744817205,0.698668007819114,0.696949000604028,0.718363044273461,0.749083131498002,0.770424839987293,0.780205297463281,0.77671787250367,0.760470489122822,0.746366016479137,0.74051638739852,0.743783683668425,0.744906270378719,0.747740142196871,0.74900614014935,0.750328111830045,0.754472729226764,0.759567865102413,0.768902079149187,0.786348424758425,0.80287317650364,0.821784057288853,0.835850674435149,0.845438099959537,0.847400639102306,0.845944078731558,0.847705996921793,0.847756585500579,0.845404052770885,0.847194180667315,0.84921044335673,0.848425185846749,0.849270057622634,0.851775834646266,0.856529704390634,0.858887838873016,0.861587820391841,0.865370232222507,0.866896648058166,0.868664926469727,0.869691237634943,0.868608075823929,0.868103048257371,0.866982501196919,0.863237081578833,0.861007558034615,0.85799997118034,0.856798501578994,0.856118993308649,0.85664846642442,0.859467410466378,0.858071025261818,0.857015758467949,0.855387168371302,0.850908169739677,0.846351004883437,0.826124733261334,0.765448821210217,0.646053838525372,0.508431778529631,0.404248502209487,0.343369208016877,0.320827219845266,0.344273217602575,0.388628734296161,0.424864599139466,0.464185824422251,0.525590091801707,0.5967642564315,0.660781817394238,0.714237786519625,0.755272437765808,0.783972491680221,0.800731780618725,0.810012715907968,0.815019372323138,0.819982475415161,0.821472081238301,0.821317577787459,0.821501650352566,0.82131233313541,0.822691883603221,0.821554002473693,0.820950243982405,0.821051645532043,0.82109673999391,0.817745493699329,0.815955447401115,0.816148923673443,0.817092526838696,0.815795241140314,0.814888366805676,0.812781426958916,0.812611374353753,0.808687261026756,0.806950530081989,0.805594633627426,0.804661248276956,0.798813356773348,0.794627728781027,0.788378591708118,0.782857350605925,0.778959788155259,0.774133020224,0.771192490797126,0.76730999185545,0.765873644246593,0.764859370032577,0.764442335055379,0.764652497112953,0.761965525749303,0.764681877845733,0.76693353793313,0.767626221239932,0.768547505218824,0.766185791641176,0.763693767925756,0.758864436884332,0.755905308176866,0.753306494819799,0.754268435698508,0.753128689062222,0.750543019758173,0.751533540906629,0.755095057723464,0.75689251844368,0.756391081404612,0.75565321641322,0.752416877030903,0.743889140890629,0.737840406788977,0.734017510018386,0.727127026951512,0.71822606614333,0.702203925538496,0.681409764158817,0.657369962517341,0.633094636701253,0.611348140718581,0.595223350132858,0.585643794768207,0.579936492352745,0.584269118045214,0.591319248947639,0.603243992251972,0.622503065871387,0.635572100803939,0.631214930774729,0.609708612817489,0.594487823543982,0.592542054100323,0.610153309360899,0.639644790480824,0.662476888080901,0.66374443991698,0.651332525935152,0.642359855599233,0.633531375049703,0.630534204178874,0.635598382182417,0.641266566224068,0.64386380132784,0.643071127290348,0.646140287010167,0.647990866363724,0.658519726815067,0.665658211930555,0.677105586001055,0.683647718662826,0.688302453406083,0.691143642557589,0.696024841454238,0.697705379836926,0.701127906875475,0.701614253315675,0.703871186102141,0.702563300303771,0.702935893253726,0.700712339577895,0.698841424975488,0.70235076776462,0.702935821269683,0.70577110451642,0.705525303119441,0.701262007218647,0.697057715202233,0.688289715117269,0.676985777211836,0.669605474601046,0.667050963155966,0.674097479989018,0.675339810296199,0.658818288338773,0.635635907238659,0.620295138146493,0.620902768989419,0.643286824875882,0.670925708368826,0.683168176178735,0.690724492304593,0.687137246784397,0.685340734472237,0.684351340802064,0.684574229351755,0.68400961583056,0.685212406568603,0.686178365977131,0.688190055663129,0.682163675840354,0.667692629148489,0.645414023639613,0.624942290874527,0.622566395210564,0.63344329189976,0.65230668019112,0.6618229494122,0.668386881202035,0.670149261803396,0.672024681870328,0.669740954015554,0.668327002841864,0.666903111861402,0.661594946527106,0.658859349150024,0.656714659980065,0.658705487061936,0.657711364995248,0.659337528134063,0.659736820192894,0.660540614446796,0.654322994015898,0.649620068024221,0.647282280432149,0.647653884756092,0.653470936425268,0.657426611791738,0.655320976245304,0.655578759932916,0.652021743204261,0.648532605390363,0.641456854417661,0.63885383238429,0.643962711518428,0.647411240845886,0.647112498806189,0.644187717059498,0.643958538822439,0.63916879465357,0.628608366068648,0.617467491654871,0.605754594428137,0.591196270637383,0.573799297092207,0.546195906158645,0.524359347226301,0.504835428454086,0.494453363066477,0.47539262707594,0.459144921350708,0.44545273621329,0.448882427210785,0.454445283574574,0.460639196421414,0.476366934191323,0.511108316882162,0.536793361478407,0.55372127427605,0.548456998250644,0.530662805524341,0.499984052503956,0.471908415393048,0.455012383282639,0.448280735379714,0.449632277547614,0.450545334283704,0.461523748231939,0.469697971807981,0.469686180483798,0.455666897812573,0.444315842976204,0.445789409851919,0.448990493523757,0.444012867813594,0.446233289280408,0.448640840136252,0.453423912777529,0.466856204399404,0.493538703613331,0.512298727649841,0.520675127243459,0.512262931192026,0.504926837493339,0.500882337083734,0.495089084704168,0.48312130793795,0.482941261494206,0.483898907825423,0.489087555294062,0.484018956736486,0.46170162634329,0.424665052435102,0.38168136311232,0.349267490239091,0.31360315883461,0.277604520373224,0.240007635488828,0.1966006362958,0.172912614407823,0.147626233181315,0.14939221557948,0.156463319962889,0.159945853694133,0.159361718003974,0.147122729090925,0.163355238494268,0.195227218305141,0.257328503477002,0.267305614875656,0.268563018405844,0.246033333899166,0.237192464717551,0.227274588850809,0.208938026795712,0.203466461414436,0.209156271545662,0.208278716184591,0.213035688896785,0.225490173467055,0.239064808420726,0.243393212025593,0.253864116690402,0.241985992517896,0.246006178865895,0.263424690186591,0.252998692467882,0.233472652687193,0.250528231140083,0.261918252053862,0.265108639057306,0.25005290099532,0.261019630197348,0.265149658785022,0.291253337757571,0.295212955913987,0.282885605903624,0.271450777755966,0.290901090729606,0.315191819089954,0.322205735634561,0.321103225308972,0.3282759685234,0.339949685134495,0.341545741963288,0.345305976115238,0.355682326858515,0.353411195180482,0.388699000208964,0.432405883598475,0.443437991158958,0.458646887806854,0.457785210118241,0.466893718998202,0.457803881337928,0.459705023387603,0.443327555436927,0.42658894368373,0.411361849204583,0.414443509572747,0.41328711743022,0.413589534089799,0.431368677085886,0.446066471029447,0.440107029683271,0.444277290051128,0.440671785227476,0.446241057089711,0.473443182079612,0.485077278818483,0.483210655731356,0.483715679085339,0.49107500686362,0.491486621191087,0.493213279315861,0.504872327660245,0.512018594418406,0.515602073594329,0.515826663440496,0.510284625814198,0.510454542505538,0.517534868335737,0.523973050085989,0.515925345524486,0.521553586607606,0.522250814919904,0.513711912177376,0.519601571823063,0.526030511354201,0.514408007077814,0.520736436695961,0.517078095629611,0.518530060418046,0.516968543808809,0.516526127772146,0.50916263264334,0.511520048423263,0.506124501056374,0.512990121731769,0.506209171229764,0.505723641361864,0.500044950539225,0.489932486248204,0.483888233061651,0.497585768182984,0.495228904345604,0.497470113542734,0.517108652266969,0.497192231821235,0.49711859963967,0.503507584676343,0.511973606631575,0.507862621805897,0.497185080103907,0.503503269071124,0.495321656163326
22/03/2021 08:53,0.00224564394064661,-0.000522896914364532,-0.0011318036501839,0.00358592470964873,0.000555694344342974,0.00170535106472095,0.00156610406130678,0.00116914024389524,0.00465783097208844,0.00876972678048307,0.00859791290938563,0.0108830367585703,0.0128106966826766,0.0126622507874767,0.0253376230467612,0.0238973024086119,0.0352716369565647,0.0425175075680065,0.0450559408869748,0.0531815979536986,0.0653634206331057,0.073585863608981,0.0799956613908226,0.0928741846642414,0.10191144055406,0.115436060443124,0.125298281751014,0.132443215284837,0.143815466041496,0.153503277176517,0.166492741272672,0.176900512210739,0.187392869349694,0.198399113231098,0.213084923310321,0.220190755959957,0.227824368351996,0.233461129007455,0.238303412070942,0.249254095584739,0.260802410194545,0.279055354690509,0.303499010566543,0.328851950417106,0.348830329870275,0.363096956748059,0.381397983000038,0.400381047877528,0.413065752328424,0.417065760763069,0.418238656355083,0.420697728576615,0.41911441657924,0.417135610317945,0.419591208801337,0.416824150388718,0.415364840171091,0.408931482213565,0.395165889868039,0.400847019172573,0.403906667566336,0.416356661442037,0.42829758734893,0.440482386452512,0.446865795324189,0.452101814260916,0.459867062063194,0.454327755088776,0.441573635220906,0.432313800870565,0.430926073592897,0.435862655957953,0.435507338358756,0.438303034896755,0.431789868334605,0.441327219503165,0.448330513231471,0.465311180225421,0.473337847651045,0.476644921526656,0.476126549728574,0.488644989725683,0.507730514401136,0.522929595201216,0.524545022142994,0.517761229529389,0.49786645515656,0.466071894325205,0.439154937707684,0.429128104289252,0.450226167931783,0.465844764038065,0.471836701670049,0.476831856227661,0.492992037957261,0.503815368822249,0.511055409426115,0.524067661932869,0.546233387206311,0.57685244117466,0.601846496348167,0.612026906406463,0.618191872754349,0.610941919263714,0.62060967551255,0.623457368183139,0.61870922550857,0.614564131173398,0.602646906188247,0.575397918354445,0.542526318689151,0.517385328397918,0.510735941233056,0.519931426585634,0.543004220014289,0.575506503647168,0.625342909839038,0.655501983467777,0.646504995557594,0.630660471990459,0.632816489889076,0.615450451674459,0.569219228666568,0.511603640139706,0.463231138643308,0.448751457748035,0.472294003115979,0.500406333499745,0.520529060790618,0.538033067380801,0.544789612153226,0.541859108416699,0.556758821129342,0.593279896110174,0.630470092241238,0.667804247437651,0.684444651388406,0.629732955028935,0.532353460067245,0.477399098207714,0.512017938993113,0.577116394347274,0.596258687543719,0.552925900160709,0.545961726062151,0.627526982064589,0.727546121753789,0.825343545891921,0.89425769657519,0.937017466915619,0.970161329248553,0.986994682258,0.987719199388031,0.982369205499851,0.973768130363321,0.960282934715852,0.949414035128429,0.934871857317144,0.933852822074497,0.948526857763034,0.974796417366349,0.987524657624465,0.959804721406771,0.955721293773112,0.985538388428182,1.01339045685282,1.02220143661523,1.02802956196947,1.02915149189377,1.02386284341972,1.02889335760952,1.04462881010139,1.03372003633714,1.0164390249884,1.00921171621585,1.00282595549275,0.999054853001374,1.01268829771126,1.03971213857021,1.03730875450169,1.00972894726013,0.995532561095093,1.00403033452356,1.00585202918365,1.00436702753518,1.00264166129954,0.986274395264184,0.969576184043596,0.967661714312496,0.941892252447781,0.884308486989089,0.805310267117613,0.796984535986435,0.892496821504205,0.971355859498013,1.01168841206115,0.999811832441775,0.996192070286334,1.02981921667401,1.0728958891307,1.10476326575046,1.09259314603642,1.04612067301964,1.01518068664057,1.03581468535891,1.05690340134923,1.08145335691621,1.12338385425537,1.15158641804493,1.16455373540473,1.16817777083752,1.17564836321938,1.16934253530837,1.14283117293732,1.14331141645446,1.18108837877309,1.21021423440088,1.22152573237713,1.22752366424631,1.25205842277798,1.28555950376539,1.28989989433086,1.26259975038578,1.21369839383652,1.19529990622494,1.21476532225638,1.22409786311956,1.23525412147962,1.25858666112232,1.27251260478213,1.26935376173191,1.25194636473702,1.24077558122236,1.24090351543629,1.25484359943275,1.27440386075174,1.28683580924792,1.29177938947715,1.28361168951204,1.26541783861035,1.24664808258163,1.2464544535581,1.24673340853866,1.22667607487114,1.22950915833174,1.2396755787517,1.24883878159794,1.23591917446111,1.21493578148652,1.21779467726356,1.25634848049708,1.27109444684125,1.2584182387658,1.25961809320813,1.27666413958317,1.27367189185923,1.25581562152272,1.25033389253547,1.27244440905574,1.2883904851834,1.2846233080548,1.28678644009566,1.2917645458979,1.29150026730313,1.29965993689061,1.29679773458242,1.27960975355605,1.26442727327252,1.24747742627666,1.20748176204387,1.10697897152216,1.06648553309693,1.12752144950452,1.18564966921349,1.20074046400503,1.21964691346332,1.2568660747,1.2512773782326,1.21950623194477,1.19500111154061,1.21580578006587,1.23319008443287,1.24747069199842,1.26568362623316,1.25254129138733,1.24963532815011,1.25928656760931,1.23685108459523,1.21062128387275,1.22332486497472,1.21721841530767,1.1857337089731,1.1665303610326,1.17222774095841,1.19601963947788,1.20010872990951,1.18638316236989,1.2020172132851,1.23620780715746,1.24440919218848,1.22285833281953,1.20053827338552,1.20073285219736,1.22704732311625,1.2208024461966,1.21226719809132,1.2271275215659,1.23135796558686,1.20517229597832,1.18490370000022,1.17353407316697,1.17421532284494,1.18225860643217,1.14306528608893,1.05657978804416,1.05290989247294,1.08153022528061,1.1039864164933,1.15282570385036,1.17188856799751,1.1759121774018,1.18990131087451,1.17461879231567,1.16751870677118,1.20340395497928,1.21941283843259,1.20366754334123,1.16528947008882,1.10253347233053,1.11836474542659,1.176124546145,1.21264898976887,1.21719850020217,1.21088257811287,1.23138798215805,1.21894516220982,1.17717881292962,1.15852134226953,1.17998105798048,1.19364874588834,1.21279879798397,1.22410930664588,1.19327354410767,1.1799719836855,1.19644217012781,1.19108623273567,1.16879859639031,1.14231725040935,1.13800263815282,1.1587956753789,1.17130340448285,1.16938720421174,1.17518513070386,1.18592377494223,1.18318120897272,1.18443402711503,1.18165422212131,1.17326767588417,1.16344244100244,1.17042975967581,1.18128881575358,1.17791563630045,1.17036263773123,1.16868910809915,1.16984425913288,1.16152087204097,1.16131449870047,1.16969720326307,1.17471536539727,1.16251467515258,1.14193590729565,1.13515767912991,1.14193695255903,1.13259427125713,1.13102685232056,1.14238260779692,1.14974943547539,1.15553850684622,1.15000018932135,1.14833274353857,1.14922234889463,1.14923645652264,1.15447626925788,1.14829945430778,1.13596540535547,1.1402843628053,1.14445207092269,1.14168454021368,1.14370443044633,1.12968550332855,1.11738960099313,1.10659639518449,1.10737943849947,1.1159890666846,1.12875666682973,1.13513665664765,1.12987200521541,1.11873641692156,1.11578611946642,1.11571523704694,1.10934329480413,1.10780095581848,1.10677716987531,1.10820899410803,1.1154383077875,1.12047370113287,1.13038616499999,1.13787417793217,1.14271678215939,1.1456036551806,1.1423595778131,1.13386907841635,1.12514220123767,1.12347665670413,1.11680725788281,1.10246959248418,1.06761440791758,1.04127033245097,1.03630229089217,1.0471618976158,1.06303749289161,1.07777689886318,1.08387834649025,1.08357367174313,1.07980729709117,1.07872143941832,1.08192811626528,1.08440139311762,1.08558305397785,1.08594489510637,1.08414392679913,1.08368716083321,1.08150572018844,1.07851092380991,1.07471691970253,1.07444646805119,1.07874406975235,1.08485256787108,1.092025075129,1.09648764956928,1.09489878104054,1.09164325427451,1.09071376998218,1.08693159614698,1.08357063850051,1.07616065269243,1.07242957945546,1.07138319760747,1.07105735410204,1.07000341129094,1.06399124763325,1.06132858221319,1.05737711496055,1.0555145683661,1.04680594772366,1.04251605554273,1.04302791670713,1.04401860219803,1.05060421633508,1.05866116078455,1.06586369183207,1.06703742963942,1.06410542809122,1.06242458649752,1.05447728797618,1.04843714449289,1.04042618687354,1.03365647420244,1.02805467950673,1.03001355105111,1.02772127331274,1.02113973147545,1.01755808412714,1.01652417179998,1.01020094300956,1.0136160700968,1.01092812829346,1.01193073317607,1.01871516636935,1.02141753910053,1.0238456570341,1.0291964584421,1.02865200789302,1.03016783130043,1.0340233384387,1.0387978331588,1.04324129187555,1.04332961951213,1.03803788127078,1.03389425351526,1.02933683249165,1.02798080735678,1.02990175838528,1.0296941586339,1.03183363619776,1.02927845172166,1.02617858712689,1.01959400038953,1.01274874312242,1.00790776665073,1.00258191832914,0.993920917325515,0.993110168567089,0.99817320552216,1.00114314622783,1.00182869894039,1.00828922099644,1.01145882937349,1.00691184057051,0.997526398923892,0.973325674248586,0.936545238869843,0.920896943045698,0.924344853591506,0.939839391300724,0.964838688676608,0.991150171664472,1.00391286598496,1.01226477350256,1.01770710492368,1.01894059872453,1.01940204865942,1.01902447592142,1.01754398005243,1.01740867303829,1.01678791427389,1.01752255114938,1.01451879491086,1.01446732757259,1.01372639932739,1.01542124205695,1.0135504190533,1.00973739556055,1.00473301985301,1.00339015757859,1.00359516260024,1.00344582483174,1.00310789501047,1.00350233300813,1.00409503155616,1.00168718121067,1.00096446618913,1.00176816588981,1.00177271715609,1.00000183848192,0.999793747242164,0.996514613848464,0.997476612956161,0.997228681679509,0.993920588943119,0.988510908395161,0.982704822471607,0.975765865768909,0.960437361033437,0.915919547875611,0.865804230747722,0.834336539332341,0.815201736775577,0.807421450618815,0.824634765283302,0.849233489873398,0.867031129935562,0.881400739657148,0.891642340822905,0.897541277986212,0.89800249587018,0.89833282848089,0.902062100802835,0.911739718980494,0.920839813362574,0.926168876834265,0.928704670645702,0.92447420506639,0.917954578032237,0.909534595781539,0.902636132257626,0.898643005940985,0.9001834852535,0.905291170988198,0.909973465541787,0.915843311704979,0.92136392798509,0.923476215993649,0.925883230428582,0.925327236237293,0.924211784147575,0.923241462947826,0.925326454011293,0.924664068216264,0.924813320227452,0.923283216050253,0.921191160620561,0.920615697022562,0.915971959231144,0.911476431026318,0.902597867344724,0.88633914866469,0.851429487659749,0.811304998728919,0.77275086797191,0.735076747970625,0.710462582550634,0.708576019539716,0.731292539263236,0.759440858052653,0.7830658507153,0.792121825549687,0.786414762995666,0.773411560998921,0.758632916858996,0.752107044764135,0.753722404446955,0.756928069049857,0.759312940639514,0.760439332281376,0.761754220944202,0.766038237698197,0.770588326234743,0.781387151707688,0.798722196426767,0.814143235613577,0.831940340621984,0.84687175662789,0.856214733168027,0.858172790208396,0.857208586024313,0.857721742286854,0.85737159882479,0.858322086731176,0.858345855551347,0.859964278754737,0.858587720347372,0.859310417789782,0.860895884734916,0.864416103465245,0.869337907152398,0.872009899175014,0.875553472766707,0.878510694563818,0.879515307877037,0.87885442135033,0.880086271940448,0.87837411707544,0.876294862067188,0.87369160392539,0.870129924340827,0.867672950525916,0.866574911845221,0.866137480523498,0.867302402056776,0.869694146861948,0.867123265070864,0.866926466101126,0.865454069363494,0.861148815157599,0.855728124676841,0.836250270940803,0.775154025107039,0.653178570687434,0.515752629544204,0.409467952943893,0.34794214014261,0.326169365907473,0.351106300503146,0.39590952645974,0.429588956695172,0.470518708640802,0.532607268705256,0.603713513016181,0.668971384576607,0.722862649173839,0.763577419777693,0.791877059079264,0.809792747034567,0.820030145648851,0.824335901594151,0.828045246983417,0.832418013726867,0.830442041367982,0.832104542128807,0.831148596133441,0.831342083607578,0.830930781255274,0.83087178243457,0.829232627392888,0.828729454624678,0.826126846742043,0.824581592977784,0.825391348253077,0.8251633324507,0.824975582873344,0.822995994017247,0.821476066972728,0.819569096387696,0.817290899194378,0.814426060492951,0.814226184673218,0.811460323763045,0.808281978731625,0.803943023998075,0.797524973181561,0.790953767876349,0.787885513593007,0.78290650858825,0.779987879553367,0.77731452727065,0.773650048089813,0.77242893153755,0.772823912589993,0.773797737016865,0.771739056255177,0.772392909257621,0.77587881262687,0.777150464191221,0.777174553569652,0.775558476546379,0.771223770359203,0.76884232743245,0.763344478141343,0.762465028840907,0.761560269667861,0.760300590009194,0.759822456506722,0.76038273873948,0.762960952453274,0.764455125676297,0.764451676984959,0.763878145507885,0.758301560769807,0.753210417424511,0.746743976810562,0.741644401109566,0.735288090826864,0.726870203787026,0.710888426041489,0.688949398524255,0.667027149636721,0.641263186349037,0.620093993807906,0.603359772570596,0.595143677801735,0.589868262345206,0.592094702122299,0.600651823541017,0.612013563175646,0.631092082688733,0.64348531188541,0.640226774981276,0.618036761661341,0.601788510089066,0.599081076292616,0.618188801262157,0.646468067659638,0.670237400935189,0.67154567067481,0.659996829151469,0.651070069457579,0.643233396429633,0.639515350422945,0.643303892243271,0.649389301809154,0.652344181697128,0.653504398630021,0.652205097404545,0.657426585729458,0.665318004305015,0.67448546626921,0.684390196639647,0.692081150076833,0.697480653831728,0.701631728633451,0.701627853109825,0.70565603128036,0.707220173768279,0.710134137239282,0.710869105154858,0.712666977658996,0.71024784440268,0.709965597766541,0.708517307852038,0.707217762504969,0.710584111335418,0.712960882918871,0.713531347560698,0.710670020183782,0.705375131410622,0.695708407739123,0.684497254789838,0.676721725971924,0.674618890851354,0.680304457496388,0.683070330269147,0.667955091014075,0.641866720056889,0.627384363231594,0.629608761648285,0.65016356269964,0.677736542256326,0.693275768776102,0.697257750796886,0.694666505046824,0.693882056921333,0.692990118455547,0.68946352707861,0.692018335618727,0.691146009342789,0.693168167665987,0.690854428814665,0.69009742494646,0.676134016350777,0.650480909711567,0.634019949820161,0.630292657899388,0.639086464576396,0.658946645500417,0.67121999168468,0.674399355525312,0.678800859493373,0.676319449225242,0.678285846513803,0.674598588417253,0.672789007974305,0.669280660956675,0.666993041205312,0.664202069859571,0.667130837957092,0.665745251550502,0.667260051632146,0.668046220597517,0.665018793753706,0.662391723779407,0.657052295439078,0.653427695655648,0.655092529644836,0.66083649257352,0.662719348125843,0.663440891893862,0.666477266869687,0.660865447661035,0.654959944737271,0.647908985523844,0.649665424247356,0.64901324639179,0.651206226264472,0.65288571131844,0.650051807911883,0.650894763873115,0.645737410520662,0.635612421417467,0.625119808928947,0.613084718286549,0.600110139489554,0.577202974292272,0.554231442275949,0.530681562795093,0.512019543919049,0.496116850450864,0.480446161708246,0.465414339283999,0.456014285916953,0.457151029568633,0.459879431812941,0.466852612647831,0.485371306837531,0.513330862229642,0.543408792677618,0.560623243016959,0.558217099922833,0.539469128662257,0.508809360603212,0.478784381351807,0.466401479162688,0.454967236345706,0.455568102131254,0.458507355029508,0.471665307724734,0.477165284374748,0.475696487359148,0.46254856384558,0.449276939875435,0.451142260113718,0.451494455295578,0.449321599570137,0.449274956600257,0.457548029319313,0.456751623656505,0.473146369455625,0.499795026329279,0.517853028747733,0.524478751700712,0.519430626274782,0.510862918811238,0.507164813997768,0.499057255795919,0.492509329382417,0.488364587087167,0.493032680957562,0.494541020380894,0.491425520383655,0.467979350493957,0.429889414949035,0.389178818742972,0.356316679446786,0.320394085600664,0.285490403525325,0.243597086075138,0.206368746850382,0.175822892563859,0.157808172889612,0.147938193708323,0.160483000515979,0.165307966160247,0.15862075436437,0.156677181848466,0.165997478021031,0.208371654046533,0.261542932126019,0.275916560849231,0.267461079036686,0.248210209136695,0.24345372555373,0.227707681891855,0.214366500124628,0.207206693473237,0.205676391266533,0.22206676941136,0.215037518708572,0.235320478060091,0.244640931234818,0.247767220493112,0.248535039911979,0.241706412742631,0.251184243518165,0.270934755656853,0.259273418433682,0.243384100417694,0.259195531578579,0.276141035360025,0.266540579583091,0.266942800775259,0.268353471944125,0.278998026150724,0.296827872145107,0.302606169264414,0.290865726070441,0.272898319615942,0.29598470081384,0.315335739689208,0.32728712770333,0.328779406291868,0.335386982659473,0.353446572654954,0.342305590291921,0.359655499123379,0.358783316310816,0.363890236853746,0.394501489411079,0.431396110598537,0.454735285740441,0.459783815519996,0.469663285200182,0.464136923052852,0.473825068427273,0.465762638367874,0.455984206055568,0.432075689883491,0.421188469796314,0.422487586199658,0.419391704585327,0.416849444378944,0.434246377770375,0.458028703773598,0.45155109494457,0.446433458000677,0.444751590279124,0.461679246981083,0.474190674969065,0.494083959611808,0.482896399857992,0.492744270595607,0.50265381767353,0.506706660327045,0.504784625233659,0.507908174757505,0.516535933775352,0.51711231882189,0.516654401202232,0.513747139671443,0.511694045155923,0.521996459255174,0.521066353203193,0.530129754942794,0.520951042222974,0.52030016542436,0.523855112638736,0.522311658302614,0.52326339147969,0.530208322725003,0.526976050852772,0.525596475003996,0.530886155034467,0.524118608228701,0.520696383006701,0.516063735594433,0.520151823708289,0.52241852719213,0.516438525700978,0.522848391429716,0.504023571830254,0.511638034490504,0.495760758548333,0.492086618425185,0.49620035621725,0.503186648595651,0.501033691624772,0.505538248864597,0.506579061869728,0.508021515578661,0.512069470235578,0.502568141873158,0.513076932924746,0.507677136339499,0.503655333668559,0.489239215214237
22/03/2021 08:59,0.0024096183348032,-0.00502341364142248,0.00582920115034335,0.00112105266609012,0.000241964652475646,-0.000511464063890215,0.00248030898953529,0.0026944579292641,0.00787130381908804,0.00820714501974908,0.00395518868387356,0.00925874786023809,0.015915217168535,0.0181347863406455,0.0232857879552023,0.024186734479901,0.0317292092307844,0.0410694873076553,0.0447739349048317,0.0479270282846942,0.0672542715330067,0.076123733994357,0.0833055041994355,0.0965671679349029,0.106686934241113,0.120432676026705,0.12591272241266,0.13766743898751,0.145656838214121,0.160046327631636,0.170322347135249,0.180577016068042,0.190171866127604,0.203285291484239,0.218539450184653,0.227275622891497,0.233901022381555,0.237306987826055,0.242740363096551,0.248220291876094,0.265225489000162,0.285183125103477,0.308587890433557,0.333052578278945,0.352210781027737,0.371087394225338,0.386970748342142,0.405263346651077,0.41810540729552,0.423254162108496,0.423144958492329,0.426866711938057,0.427634566093624,0.422155954511965,0.425009083236828,0.424680410774208,0.4192632938574,0.411102768826377,0.400996489524212,0.407695783142849,0.411201818512516,0.422869599763622,0.434508595348336,0.447015469100735,0.451905389364255,0.462833731869606,0.468403008356435,0.464090239822744,0.447433650025086,0.437770827219903,0.439941535659897,0.44411534319403,0.439924994236316,0.440363089265512,0.440686236697054,0.445725933571293,0.452772187137642,0.470217036561837,0.478327582508359,0.481117701758778,0.484154629465457,0.493685398491038,0.509912472599029,0.52902957703966,0.535848599248209,0.525125103208432,0.502575853849309,0.476956260849121,0.444314748794564,0.436288598364193,0.454298415665607,0.478698355122346,0.478304519141779,0.483830966985924,0.497653287657548,0.514517545599725,0.518650917047372,0.532762214793567,0.552013018950554,0.585022644946514,0.612528215955693,0.621583290067412,0.623763308086148,0.620338594445725,0.628912919988539,0.629500838841936,0.62576955008286,0.622669118423717,0.610897594713318,0.582137608090639,0.547577702521199,0.523544710227205,0.515051910387229,0.530620966011085,0.548363033891301,0.583912596931114,0.633361752716208,0.663861095180173,0.65511063018565,0.639145211194434,0.641512617656092,0.624195344409188,0.57555006023198,0.517349216059008,0.469009516655751,0.45111358787351,0.480022194269472,0.505782954485898,0.526851059549783,0.545132252879291,0.551279259140207,0.548122515984043,0.566673991522464,0.602642685602253,0.641652454251987,0.678346989892843,0.692780520026446,0.637423053731266,0.537677917944198,0.480974714524765,0.516202059646566,0.582861749878896,0.606162295789595,0.560340323719423,0.55599975237579,0.632628355630515,0.734099275683944,0.83421474203071,0.906050377038622,0.949183440104327,0.98031030188907,0.999596467176144,0.999952540644743,0.993448576491049,0.986601444676326,0.973967605234718,0.961791853806262,0.947478872696594,0.94751119658814,0.957506142178288,0.98806664043578,1.00338413735399,0.971362638472997,0.967898356226296,0.999402463750106,1.02724428342055,1.03626460081655,1.03994342301743,1.04276767250387,1.03951428540434,1.04008583945017,1.05539388046766,1.04747087906011,1.02902403164607,1.02153354285754,1.015995383321,1.01241660236212,1.02480428362277,1.05516949278912,1.05060729769174,1.02281055126871,1.00953749584138,1.01481677216836,1.0194866913905,1.01701973790177,1.01619054231832,1.00003225699329,0.983686363091978,0.979684983252551,0.951978115472994,0.895453141539342,0.816081118129686,0.80759768124177,0.904143960041054,0.98435817967736,1.02442538841056,1.01530673906846,1.00831166956903,1.04198231299421,1.08516856433598,1.11861104421469,1.1077314034952,1.05914572718028,1.02837992393218,1.04883544142706,1.06997962591378,1.09450705654921,1.13759725718003,1.16781173595011,1.18084904314518,1.18359635495335,1.19127982000442,1.18493521744061,1.15611881292882,1.15680460103581,1.19545293402184,1.22662266392824,1.2363111884701,1.24296849809324,1.26884902278743,1.30000486198378,1.3059414435857,1.27879426992386,1.22953128810006,1.21110643967241,1.23166971147375,1.23938305598872,1.25118551720379,1.2754303608255,1.28816074601075,1.28642909734404,1.26589845828023,1.25938551706171,1.25831472324663,1.27364460213094,1.29258752385378,1.30215994397322,1.31054464348893,1.30023497499358,1.28110230790129,1.26211628084165,1.26296476332765,1.26124767896388,1.24352461330936,1.2443154782322,1.25603623202648,1.26513510673827,1.2526583900288,1.23030245340535,1.23318288042499,1.27141080956947,1.28937916965123,1.27348753515322,1.2764561126566,1.29151990309216,1.29064669297713,1.27115127296576,1.26678532634336,1.29047924892925,1.30679957974965,1.29982725913002,1.30527028875363,1.30911783758104,1.30693737036423,1.31670235414491,1.31231696105922,1.29695766038487,1.28033398347337,1.26482145833512,1.22121406094247,1.12090577678892,1.08079636291125,1.14046709955647,1.20020627317267,1.21473377268851,1.2352427053316,1.273894818053,1.26688016933171,1.23397846741999,1.20947818681218,1.23354651014809,1.24737820536471,1.26258184681122,1.28066594685088,1.26927119161231,1.2667213024606,1.27584327258325,1.25393355719751,1.22831641198103,1.23879535939926,1.23110325391459,1.19995695755141,1.18356486802433,1.18776626181304,1.2120282515619,1.21460318085231,1.20025675502193,1.21874888304012,1.25130238048813,1.25953376081735,1.23993850548186,1.21565561497875,1.2162335972212,1.24241717403382,1.23721369560821,1.22778086658043,1.24131717362273,1.24628723828155,1.21950268723573,1.20200932361472,1.18691251321411,1.18768972300245,1.19586013718482,1.15633567249542,1.07035795439595,1.06367203194797,1.09725185060986,1.1166910187642,1.16764859788736,1.18505228521123,1.19183333734533,1.20356736224692,1.18956810035915,1.18236597624011,1.21784501133077,1.23517973036659,1.21960233098289,1.17950497135691,1.11836446673616,1.1313976066385,1.19144836747586,1.22794654392618,1.23288598260925,1.22849219728616,1.24709598137954,1.23484521653672,1.19209617356618,1.17241428998272,1.1944662279591,1.2098838515547,1.22792095672237,1.23938205494744,1.2082366867595,1.19559227219486,1.21082879085497,1.20847949294219,1.18136308361513,1.15805307036048,1.15166192271434,1.17372833967601,1.18676359825588,1.18299917168063,1.19143071323604,1.20197472981207,1.20011694176775,1.19946952976628,1.19638617870031,1.18873890979871,1.17721413929674,1.1863999074372,1.19523041295789,1.19396657009984,1.18527212775273,1.18599132072784,1.18542376120299,1.17484535815087,1.17690826134485,1.18529057648298,1.18846821984466,1.17857223618927,1.15547030373134,1.15039329539158,1.15622099229393,1.14632263546142,1.14419570275664,1.15929265452447,1.16504830365825,1.16926000002346,1.16442159380336,1.16366963531668,1.16335656310316,1.16276876359952,1.16850721597407,1.1625072029791,1.1506369318697,1.15537251019224,1.15898235064598,1.15640885927432,1.15747622337066,1.14635035829396,1.13258218946942,1.11977857462217,1.12160268852314,1.13219577564296,1.14179481358933,1.14907774985931,1.14560224459189,1.13525095830492,1.13086753687703,1.1285928847979,1.12565477498439,1.12391794150187,1.12311860693932,1.1210722164007,1.13097790915059,1.13508201897339,1.14608112824537,1.15249929729925,1.15694819683562,1.16048531293689,1.15696482535737,1.14782608810758,1.13820795231612,1.13529145904781,1.13312706750971,1.11537136837387,1.08225883508135,1.05434813421882,1.05133184896312,1.05982445841586,1.07665081122488,1.09214545830927,1.10012228585841,1.09812099216324,1.09400049057109,1.09411332986759,1.09824608287504,1.09892567758528,1.10140307124624,1.10138147124357,1.09851934699599,1.09920452019697,1.09496301685003,1.09331937191139,1.08884245297548,1.08806634683873,1.09231811752253,1.09798381202432,1.10732686305389,1.10869095328163,1.11047800078579,1.10462934633181,1.10342457936734,1.10033776683011,1.09601181941534,1.09100867740603,1.08553915652866,1.08649483052378,1.08405595630405,1.08165095279944,1.07884827084546,1.07291519515468,1.07033956718694,1.06786805641562,1.06254162602799,1.05420567875599,1.05603065617005,1.05838904659301,1.06508883452939,1.07158040805693,1.07950152316367,1.08152730436131,1.07813555102784,1.07417612749639,1.06935336345882,1.06092096253544,1.05278126329631,1.04771018447817,1.04193543077846,1.04369511621488,1.0394051944852,1.03435780274064,1.03201563819542,1.02876796271061,1.0244364983785,1.02584924212517,1.02566419119863,1.02435375380459,1.03108004352459,1.03464865392873,1.03545934969944,1.04159947492649,1.04060165860588,1.04554469409108,1.04724053966965,1.05298283848439,1.05603258281066,1.05696941387631,1.05249635241804,1.048268718257,1.04053550682697,1.04150786488492,1.0425269448095,1.04392436775954,1.04475106277792,1.04391073132049,1.03955016405711,1.03283661562572,1.02646986698798,1.02188218788748,1.01444399693451,1.00799853151992,1.00612715239856,1.01159929541773,1.01253269652975,1.01581093269304,1.019993805237,1.02362326541955,1.0203869067272,1.01053367040656,0.986794745568213,0.947199305848703,0.931507604077934,0.936413505385934,0.952061755079646,0.97642301577913,1.00398394304974,1.01842333147148,1.02239778252986,1.03152118527741,1.03157045766119,1.03314026591698,1.03252416369877,1.02960826204294,1.03126351881172,1.02922123473615,1.02971253185025,1.02813040362237,1.02752345779252,1.02774765991249,1.02712145862214,1.02623665782926,1.02255278355985,1.01920972635378,1.01500020339017,1.01647775052378,1.01474438511057,1.01492133476875,1.01564673784758,1.01464133801028,1.01294541350622,1.01168699556426,1.01519573344298,1.01344642774112,1.01193685919636,1.01199158044112,1.01108645487312,1.00989997858639,1.00866330629232,1.00568325556954,1.00103108670133,0.993461305680129,0.987572847892945,0.972132867955291,0.928427439003733,0.875206037978095,0.846424546172247,0.826589190719947,0.816530262352594,0.834012026747062,0.861279182772438,0.877271147184937,0.894229901947482,0.904166750890721,0.909759685018591,0.910498489706254,0.912269066611176,0.914488194227326,0.924415843923188,0.933813335326481,0.938597534748319,0.940532111881764,0.937718703940171,0.930127284666868,0.92317579019172,0.914194940673452,0.911954689792797,0.911946212146917,0.916515569694442,0.921187750223233,0.926150552404124,0.931270702311131,0.934014458552497,0.936043273327728,0.937280376400031,0.935883521124212,0.936022420644576,0.937479891449771,0.937127038145837,0.935115138808307,0.934625514864908,0.932986838149632,0.932142462334024,0.927256165386377,0.921996156594763,0.914771305140422,0.898813459208814,0.864941169843926,0.825573747255287,0.784449566042858,0.747680265130357,0.723986400938861,0.720833731824058,0.742494002299047,0.77018285711922,0.795712544251136,0.802567482637106,0.799700473876376,0.783354841272772,0.770731568101665,0.763763764052953,0.765481523352353,0.768591457818891,0.771107750060518,0.772938548874242,0.773123812154051,0.777936380189717,0.783099597666787,0.793598399801157,0.80986093869253,0.82493719334819,0.845506464683361,0.858824357451952,0.868391706646364,0.869086204772908,0.870446950233037,0.86931971539187,0.870510160659872,0.866769905841122,0.869498867849666,0.870392561741057,0.86882215576965,0.868904820778922,0.871867953655612,0.877471176632301,0.878011031074475,0.882992899552895,0.885290509199002,0.887821600577863,0.889430361285719,0.887679935770035,0.889884944821413,0.888011197444126,0.887475992997126,0.881108895518602,0.880002737863873,0.877737380116043,0.876914323582728,0.877128008678204,0.875808910347052,0.879044461152301,0.878832597328335,0.876744201064393,0.87432218172361,0.872433950172973,0.866166961300762,0.84542052466129,0.783805502842778,0.661802195072863,0.523046531396529,0.417276431418071,0.354327906985634,0.332599529842235,0.357212021301646,0.401371144344549,0.436860400629593,0.478591413273407,0.541566180020354,0.612955368004385,0.676453013370575,0.731935354430885,0.772633881672103,0.801535579434566,0.81951951975201,0.82903691189132,0.833778227984129,0.837454990886344,0.840055107422259,0.840626705910933,0.840518289983922,0.839800327527175,0.839965042969779,0.839860828710205,0.839220560437075,0.840765435205711,0.8376988086408,0.836115942355168,0.833771188061931,0.83587474492769,0.83451021822041,0.835249231803586,0.833470663160908,0.830097303617244,0.829427695173503,0.827350149140831,0.824944426068907,0.824233143333443,0.82092061148442,0.818034019597829,0.811790006047326,0.806625856778116,0.801351541052349,0.79777027663451,0.792692749741879,0.789432450148269,0.785303328588041,0.784122401565344,0.781459307728901,0.781790375892516,0.782278541495887,0.781304270435158,0.781863128204452,0.785022260508713,0.785842854342014,0.787019286844855,0.785365642968952,0.781226865626601,0.778084428127942,0.773343258890111,0.770916612057012,0.772306583581663,0.770115091646007,0.768589161820255,0.769384656927511,0.772500574758641,0.773416161011993,0.773803807579106,0.774020720465742,0.767052224078273,0.763909942117603,0.755116180997065,0.751353645937505,0.745216507143806,0.736328191323305,0.720199676279275,0.701148441772256,0.677098233444304,0.652722640499338,0.632128106502703,0.613944938929464,0.604067402109911,0.601734104522029,0.601596898365092,0.610672901522011,0.621657209889621,0.641430384720468,0.652780750222485,0.648101502492616,0.628186260311761,0.610145698054729,0.611593058345338,0.62574598823799,0.657112374971141,0.679181536317682,0.680973372872367,0.668847504300899,0.661251129667342,0.65250277238215,0.648659562745591,0.654727151984057,0.657676211391012,0.66116837448732,0.660426125666493,0.662959345504761,0.664516198431198,0.67550008367925,0.683438445740335,0.694522589115709,0.701019122336637,0.705301532398517,0.707436160088266,0.710192089458987,0.715239682396093,0.716206918848683,0.717944951304503,0.719467166496908,0.719305367905935,0.718644750033079,0.715430701446117,0.714624000015172,0.716242783097761,0.718863158353571,0.719338987639459,0.721975557627192,0.718328977881619,0.713534795113635,0.70388746637761,0.692031404016141,0.685634834463282,0.682263039189172,0.690358893590843,0.689882005552505,0.676435733044261,0.650551128422768,0.636328039499361,0.636733218202561,0.656227606911017,0.685805976569094,0.699786079318936,0.703968269355778,0.703009078694872,0.702439215187183,0.699180272290543,0.696947197957568,0.698335425096734,0.699763036852269,0.701942265206696,0.698735788241127,0.697136137210143,0.681046437194046,0.660744519970134,0.636393947983936,0.636891662466498,0.648221425073349,0.665669313402384,0.679554270373614,0.681678323301767,0.686324698324321,0.686546393582191,0.686029934303889,0.681312234231937,0.680406432051088,0.67734523085418,0.674159621053896,0.67133185140567,0.673047151987476,0.671338435590405,0.67434864177405,0.673222562245654,0.672838271935227,0.669550262522501,0.661642687103103,0.660724398890798,0.663480548071792,0.666857805331208,0.670695897769157,0.669475302856452,0.669897561102802,0.665480401871691,0.661241161688104,0.657094642419545,0.654441034363838,0.658193810227945,0.65793681500126,0.662070334911703,0.659457150984509,0.656995628083192,0.651072699911985,0.644929834276568,0.63170903517671,0.620584524023375,0.608644532291386,0.58852086301315,0.564970689064939,0.538523745382566,0.522875643344425,0.506123686567175,0.490396017762275,0.472741722859079,0.464307586889116,0.464672545967929,0.469696302825505,0.475597795365369,0.49207882347394,0.523480162363171,0.549199307163555,0.568652067627578,0.565773780057304,0.545291926327808,0.515650092691721,0.485662246396504,0.470598031459244,0.462983433870555,0.463222695968947,0.468749620223866,0.474456193838704,0.486362926979808,0.485915202835764,0.470852251506425,0.458266269559506,0.462761808221347,0.459862148975316,0.460312359427822,0.461676314692201,0.467269719472141,0.464477303124688,0.478906898624358,0.507759599521005,0.524703917333765,0.533976795245532,0.5265083188102,0.522976284220529,0.514926568746211,0.508844671259218,0.500552895719652,0.49461773172976,0.500081128610428,0.505515314601969,0.498644321632162,0.477300097370933,0.437133267245616,0.398164997578995,0.362724926755059,0.329803806508895,0.288688893238517,0.254981063555444,0.211588938744033,0.182438114737932,0.164510977943849,0.152301970004171,0.167372834464773,0.171060902700377,0.169165749847259,0.158819618199719,0.169051217931628,0.208295294166326,0.262879338485056,0.289410317956091,0.275220947476374,0.266837924039332,0.241589373180952,0.226880825976834,0.218861552166256,0.214076659959266,0.208036609263173,0.234289630262176,0.231685528662696,0.242450774198725,0.257813165286507,0.256935266604674,0.264513064033147,0.253337123492655,0.267653058126874,0.277558849650046,0.271054741949264,0.245068343814496,0.263164169929938,0.282532501636982,0.276086494637133,0.2746016226167,0.267186945103773,0.281256401877932,0.304362934303485,0.313312834096868,0.286212860639755,0.279296473428637,0.302053490094913,0.325692849253736,0.341325489138619,0.33238123377201,0.340515617787399,0.356015728470587,0.358032504427604,0.361241702623573,0.362801411349569,0.375079042894477,0.398780377579195,0.443489838202395,0.458403202093586,0.482364963901023,0.47638995577808,0.478221484850424,0.475707852454775,0.474018842154508,0.456609857180865,0.438659136718855,0.427790294855962,0.424651405644611,0.428814893798441,0.424352819626409,0.438231430480302,0.452603145931596,0.454178045094593,0.453287124439444,0.449138073584184,0.469300925606718,0.482916014567208,0.502474117234325,0.487886901538519,0.49642278037752,0.506946295973844,0.505082843872863,0.514432492837642,0.5171288913832,0.532627751745848,0.516032796926413,0.529763175798621,0.524108722633814,0.531027704598024,0.522098153971229,0.530516939747409,0.531868909957867,0.531003158633551,0.523852605675967,0.531054202166049,0.531607592684658,0.537124062502704,0.530271862204709,0.531284747449899,0.532438584013275,0.527484580569052,0.525528651588893,0.534475345471462,0.524164761972922,0.51696024699289,0.51329622127185,0.522908640871316,0.515722016129528,0.522671449002944,0.515344093127671,0.502932922481026,0.502587168847033,0.498248210182941,0.519728577196633,0.504106427957642,0.509076411588512,0.51466149548037,0.507861106293928,0.508630773705415,0.515933219571178,0.508362041969327,0.505546846688603,0.517471621029116,0.510951052565349
22/03/2021 09:05,0.00156498521596984,0.00506284228151907,-0.00534300659013422,0.00417124566178377,0.00357635545077271,0.00422256126253527,0.00131186670504699,0.000521919056628031,0.0056335008960915,0.00466653136870418,0.00710497007737276,0.00984102799151122,0.0160355415603626,0.0159338316575433,0.0204864820546294,0.0290381460352042,0.0361427517316009,0.0400715383492814,0.0465046764248979,0.0577543490692894,0.0653793956853492,0.0742026755058671,0.0890578513277155,0.0982104537623592,0.105170636676539,0.119349186962425,0.130464509435338,0.139311819946214,0.148657912263855,0.162456468584084,0.17236485340225,0.182809350194299,0.193761979964172,0.206280961980097,0.219796093123717,0.229197596700599,0.235909763314767,0.238527731473317,0.245420505994223,0.257189124911609,0.268624643404244,0.287123563486256,0.312312706866887,0.33753106724789,0.357910363602358,0.372164014651054,0.392739754888643,0.409990470203762,0.429517967407305,0.42657060088064,0.42800778534367,0.431835998163774,0.430903027199243,0.429596201689156,0.430560908940287,0.430009458063908,0.426341303934425,0.413787603177653,0.410881387489219,0.406634655462519,0.418951171050453,0.42467245171371,0.442743107065738,0.450244457446354,0.460667142314805,0.46557165466515,0.473936566249468,0.465121096791896,0.45176765087539,0.442028035579002,0.443328751649071,0.446959085953102,0.447729954542716,0.447082945472918,0.448669120498173,0.449225117203893,0.4583532915277,0.471496502073391,0.483991224954883,0.487932098473876,0.490010741117494,0.495956270157441,0.520671461429603,0.532509959661897,0.539537256615518,0.530952864872054,0.510675091585165,0.480614027910842,0.445362051079014,0.441919635333572,0.459228037765239,0.481131625230952,0.480156603913199,0.488107324460252,0.505647436713494,0.516648488595734,0.525983604543267,0.536823894310782,0.559081676213976,0.590374778928392,0.618308229205845,0.63072756206986,0.626406760183997,0.629959846427471,0.63267075555478,0.638471059103532,0.628963588869338,0.630874903547401,0.612959969394397,0.588452345907897,0.55262653664946,0.529766852524387,0.519169705905034,0.534422580788834,0.55444039841401,0.590800728501622,0.640181213480784,0.669524346390839,0.660737695986205,0.646546316745133,0.645990075003959,0.627367169667707,0.58311789980157,0.522235864780674,0.471189993284165,0.460582686032253,0.481802200523675,0.511406012476974,0.528959031929632,0.551903507190768,0.557220420730713,0.552545750633272,0.572875733659548,0.605968646831105,0.647228530931155,0.685377473801566,0.69996918268339,0.645231927512313,0.542462869404684,0.487869191136504,0.520613797832256,0.59096326212827,0.61024086337211,0.56478498668278,0.558399465171855,0.639107996446354,0.741450468404075,0.841081074093111,0.916686221390617,0.959825319837025,0.989372693246073,1.01158016587758,1.0091424204346,1.00623441394446,0.992755837522014,0.98270521528845,0.968932663257102,0.961450262867633,0.952021517964348,0.969888099124398,0.997035883263918,1.01419984001274,0.981282067574934,0.976065441792328,1.00830377292672,1.03570316855073,1.04599149870398,1.05199288894785,1.05229640501015,1.04675466762866,1.05148419832883,1.06403717091126,1.05716995264654,1.03854718669711,1.02938580053176,1.02862582303394,1.01861543449934,1.03577301257487,1.06122819189536,1.06033799861353,1.03301970967714,1.01596720383676,1.02629464109463,1.02844588715673,1.02462048919643,1.02254132061625,1.00957637941974,0.989094401459292,0.989162352804836,0.962415118379154,0.905805989889286,0.819856656036313,0.816297855593577,0.911274340690369,0.993774348117401,1.0328946306897,1.02277898140448,1.01508016209153,1.05333938971431,1.09516953513836,1.13072759815215,1.11680610701697,1.07077584511561,1.03640402553692,1.06096312040019,1.07784071402946,1.10622939944849,1.14709941736995,1.17859473894492,1.18975922949223,1.19149639187907,1.20174789445479,1.19484156744231,1.16578831585471,1.16749223867599,1.20599281904492,1.235639129237,1.24870677341552,1.25447720025728,1.27845091594502,1.3119114107804,1.31635946687366,1.28821570241589,1.24011541980539,1.22124925396613,1.24134934760855,1.24846845264187,1.26260284850744,1.28554551386332,1.3002981121448,1.29611244527051,1.27847005893584,1.26874004683343,1.26719332903611,1.28224431645674,1.30407294111471,1.31333795429542,1.32039864001424,1.31169557456048,1.2912223173235,1.27370887572036,1.27387180293591,1.27154908088685,1.25352964499379,1.25393760572775,1.26529018439128,1.27313304587524,1.26286747504656,1.24021968531885,1.24491254943085,1.28219165766995,1.29935908661954,1.28644132589692,1.2865437956802,1.30329743871807,1.29969710358253,1.28174158609388,1.27551377089902,1.30051369433986,1.31669775127559,1.31155424366169,1.31620157136678,1.31853863057468,1.31968605990977,1.32613321949427,1.32456901510288,1.30721282183989,1.29220141487971,1.27394591165271,1.22995829236389,1.13333735088737,1.09105283237634,1.14999332662834,1.21164115691377,1.22360511699214,1.2468225738019,1.28478456709418,1.27628048077347,1.24584773870699,1.21974797230204,1.24245826229603,1.26046746808031,1.27148016761809,1.29247383517945,1.2772166232881,1.27953796235555,1.28447896356859,1.2629452212333,1.23615447522364,1.24988886306468,1.24154769498342,1.2097471802548,1.19303647456066,1.19800718152039,1.22173528111173,1.22658029947502,1.21079937321419,1.23034315528008,1.26275172262639,1.27178776806259,1.24994454338632,1.22832350622531,1.2256479334148,1.25457880065739,1.246774120484,1.23935596641824,1.2536325444911,1.25858225549229,1.22964417207329,1.20929375925634,1.19903406848125,1.19805226815022,1.20438191952493,1.16617035755539,1.07657990897663,1.07323659823144,1.10450902655371,1.12754833690294,1.17807859165975,1.19575758187103,1.20217906647887,1.21405284144317,1.20146401058029,1.19036762728444,1.23143935530222,1.243464254784,1.23025269228504,1.1884583493116,1.13022177319525,1.1403899243218,1.20229990129999,1.23846198429724,1.24410750517518,1.23751668033266,1.258520400597,1.24480551338688,1.20272159319362,1.18430884064787,1.20500646395075,1.2196544318689,1.23943639175394,1.24932307719265,1.22005643980374,1.20196591488253,1.2229376522112,1.21656434748817,1.19360151689251,1.16657493989588,1.16218343667808,1.18440483078764,1.1971742344285,1.19409572281279,1.20083462560694,1.21473040503255,1.2088888752438,1.2087691979522,1.20877532570247,1.19706490480638,1.18866969300403,1.19518519079369,1.20745897428488,1.20242544655544,1.19542140567883,1.19667380685265,1.19651488822803,1.18641691542171,1.18692173481302,1.19644274517111,1.19940351630467,1.18792904903243,1.16542450200867,1.16151759794199,1.16510372390819,1.15896819898669,1.15448687343663,1.16928523639599,1.17494109177128,1.17848241494886,1.17652832642082,1.17349978112884,1.17467412004659,1.17326309091229,1.1821016064829,1.1725205464409,1.16235540741961,1.16650420405392,1.16854812974266,1.16704050886714,1.16823023724818,1.15672858734274,1.14247197075733,1.13106604642591,1.13293847676684,1.14213292111812,1.15417193693663,1.16030605526436,1.15559608910491,1.14452793509037,1.14250780924378,1.13953429705177,1.13499830234092,1.13291013801818,1.13240118166999,1.13418353044914,1.13934787259206,1.14709716398833,1.15587983656907,1.16358245467325,1.1684322379571,1.17109529688866,1.16810293505635,1.15927525388322,1.14800672752161,1.14808203816193,1.14188575553953,1.12604530831394,1.092819398838,1.06618602964357,1.06210153878584,1.07150221434744,1.08880109853169,1.10518277473685,1.10839921796769,1.10955739768089,1.10590138513143,1.10622897909512,1.10743034181311,1.11107189372374,1.11192582556812,1.1108024397249,1.11104083996867,1.10927128197562,1.10708855910904,1.10228733617969,1.09972062331645,1.09921029732064,1.10185973095407,1.1102217603586,1.11628104264177,1.12077239618187,1.1185226127008,1.11614024642027,1.11417886079353,1.11038024279722,1.10646907967525,1.10225158995771,1.09634506182157,1.09482077357298,1.09536094964946,1.09242012138145,1.08869104077012,1.08216708364699,1.08130481431351,1.07738249569436,1.07111697395061,1.06388899608755,1.06510406894464,1.0689779621867,1.07494570053865,1.08338485471425,1.08884600617773,1.0906554905687,1.08761087837436,1.08509520038174,1.079661319015,1.0704085770913,1.06524117530853,1.05470498514085,1.05377928840967,1.05156168545604,1.05159386709067,1.04493639795304,1.0414811919592,1.03924154083224,1.03455025212802,1.03575557039544,1.03375058283824,1.03567006058049,1.04188575859887,1.04208596881951,1.0475146878363,1.05032392834089,1.05167828509727,1.05391988037292,1.05762500154793,1.06266589255204,1.06429867778254,1.06627376280055,1.06279690949432,1.05819545939679,1.05169873129495,1.05167920100441,1.05233876171897,1.05228525348262,1.05463600462406,1.0528284878148,1.04948343105921,1.04435608392353,1.03765540051631,1.03114791256262,1.02643809116446,1.01686446672491,1.01602584944443,1.02158881124643,1.02356327765174,1.02548790825317,1.03197870874672,1.03363497372529,1.02988112506799,1.02115267563553,0.994266611155344,0.958925305563428,0.940451220192093,0.945357646014743,0.960376106049772,0.98624101352175,1.01402748589092,1.02721005899875,1.03480081229193,1.03819406435404,1.04443853173421,1.04042437375562,1.04078217323603,1.0419268709246,1.04099602814472,1.0385222515404,1.03799562847414,1.03806445399869,1.03740312254067,1.03830597861101,1.03544075212649,1.03561632472088,1.03297128271448,1.02764355726473,1.02559082321848,1.02506430613358,1.02688166113795,1.02668735439449,1.02525148932843,1.02459852406013,1.02323703982899,1.02282328003359,1.02314705354296,1.02230911327478,1.02135164617,1.02295845506164,1.02042320132075,1.01978853285866,1.01811858841976,1.01606488412198,1.01038214149138,1.00497247850179,0.997735879311039,0.981154863957191,0.938610074886118,0.884330547655241,0.854522387852586,0.834534215930573,0.826853244364115,0.844530818391102,0.868943982156258,0.887185908643916,0.902016622461217,0.914997478704637,0.919165654287517,0.922286510774838,0.921313285003193,0.924996519239946,0.934126356318153,0.945166331932452,0.949286233560928,0.950019127937706,0.947926156844489,0.938652429660454,0.931639133351389,0.924999634792733,0.921050302336325,0.922149831450747,0.926128003155859,0.9318564333912,0.937263045925703,0.941858387168979,0.944652954296797,0.946750158237822,0.946455385037331,0.944603074688938,0.947552077441945,0.946655633884723,0.946501012321619,0.944522270003115,0.945556623532405,0.942618011666614,0.942149830351894,0.938281877082712,0.931578452490717,0.923819442416913,0.907387888958829,0.874677889944118,0.836368290524014,0.794606349382411,0.758833568428938,0.733828976892578,0.732643809587364,0.752861851296509,0.782877358077051,0.803628193355533,0.813591902906961,0.808213132941739,0.796213598647785,0.782091346516559,0.776191496152688,0.777226326924474,0.779403163137731,0.781125764171936,0.782031502580624,0.784504165501032,0.78655471313467,0.793525630286499,0.802990142365617,0.820287588853561,0.836158712849697,0.855001258001188,0.869039755394831,0.87631012051794,0.879884681231071,0.878174293401386,0.878957376197913,0.878802024950458,0.877176758579597,0.87782321803948,0.878653070446693,0.878113027575049,0.87820062664034,0.882369240186316,0.883938634673905,0.886627262200978,0.890099805019334,0.893913303602202,0.897946502508345,0.896837880782529,0.898948409190195,0.898058250342602,0.897036038399198,0.893670303481636,0.89340521737987,0.887523162935535,0.885621712467024,0.884114428396891,0.884746993130557,0.885642648912427,0.886021613078196,0.886160703535436,0.884878117010748,0.884181836091251,0.879101224023913,0.873164911515863,0.853933706472669,0.79078311044593,0.668854176925647,0.528335205744386,0.422761209171068,0.359233431849975,0.337350197686616,0.361233705411948,0.408064180072554,0.443128709731092,0.485577494043446,0.5491206244965,0.618631532785086,0.68752184096191,0.738748794118788,0.780202105708257,0.80993991349434,0.827723152622481,0.835951486993317,0.84134601640597,0.846331582012809,0.847491639163072,0.84868722552881,0.84811052197879,0.847565410012643,0.848806800956572,0.847517946628581,0.848377199122278,0.846129582767763,0.848014194186733,0.842717725106844,0.843668729299447,0.842609464601337,0.843330393353215,0.841609266680427,0.841381383176781,0.838904204386827,0.838228205453905,0.834481359260655,0.833741190737467,0.833506091142322,0.830909888453099,0.825522285338256,0.82231484329443,0.81553939801492,0.809281504167017,0.805202106246314,0.801249662158251,0.797418511540441,0.796113339987922,0.790910407471439,0.791417292693191,0.788807514654414,0.789668364984608,0.789581082194873,0.790324994289329,0.793596242560367,0.793409487049906,0.795346435768605,0.793358288946926,0.789949800613478,0.784325159278903,0.782489783988445,0.780459841176134,0.778997031288116,0.778738580468184,0.776193575288654,0.778555969679077,0.780738762040822,0.780666689669017,0.782837745286506,0.781027087513614,0.777802807326296,0.769878345225767,0.765182098151665,0.758236020663845,0.754666677030731,0.744337035788489,0.730088609992018,0.709568298498834,0.687223449367442,0.662115134159558,0.640755149257392,0.623078400642468,0.613868791553085,0.610783280694351,0.611237768377352,0.61888668183512,0.631894777271281,0.649999994318845,0.660552426544945,0.655874403682384,0.638128214328418,0.617977352973284,0.620627909861852,0.634741153210334,0.665430293001139,0.686860105368948,0.687528404437825,0.678014478371071,0.667724416814943,0.660981721915961,0.657442804411824,0.661728258828673,0.666712174993401,0.669428709241114,0.66978724877781,0.669140661901447,0.675499677908237,0.682092462229878,0.692201479939908,0.701994738537289,0.708275640550759,0.713622944604751,0.71533463592284,0.719053763209938,0.722344829816748,0.724329148373003,0.726302295204599,0.728712378840048,0.727315254879225,0.725486372999535,0.724035106616057,0.72273616676775,0.723928209323043,0.723864577440376,0.72880778086883,0.724801602101791,0.727597783919968,0.71966157851962,0.713257124509905,0.699783231492641,0.692220826390321,0.688601088877087,0.695713493008079,0.696682823802393,0.680166192019221,0.657716572265823,0.641351284240305,0.642372117520677,0.662730721023831,0.691159789543781,0.708677072697821,0.710453011798823,0.709807954824604,0.708831455767026,0.707643161168808,0.704561903628049,0.706472734922324,0.706188959442227,0.707415218143299,0.708751080666214,0.701521290852974,0.688839662643021,0.66257040765437,0.647387945386158,0.642303193363655,0.652958925846705,0.673301798478581,0.687121674432922,0.689879536956416,0.689920939993192,0.691558655396472,0.689124621904185,0.689561670044886,0.685227196816726,0.684337994439606,0.67874002718019,0.678762115126513,0.679005494193471,0.678464056130288,0.683212193732694,0.679645044073726,0.681009052146714,0.673992797453247,0.672106138459755,0.665453054186603,0.670315686626099,0.67358238860578,0.677168693628109,0.679468119439917,0.676486441767036,0.672797452326947,0.667912651478966,0.664431129621969,0.662229621584491,0.66247400017239,0.667421060680034,0.667348814213295,0.669488755006355,0.66458625909905,0.65768597005585,0.651425826500866,0.642397939980919,0.627001098615768,0.61391338116709,0.595115076449891,0.570405448103069,0.548548141554912,0.528589919263793,0.515913668696532,0.496316177151392,0.481300007237221,0.46891778070192,0.471674478970836,0.47580673734177,0.482207539042102,0.502898622465317,0.529607721227171,0.56142271892107,0.575299168965321,0.571946157873311,0.551589372616582,0.520561229831317,0.496690141825539,0.477804782809962,0.473451550595714,0.473671305081359,0.47729280938198,0.482545200102411,0.493828567658645,0.493657067091148,0.477950916976479,0.46677303753476,0.464138115259929,0.468329320907291,0.468669229637709,0.469063858099822,0.471619705964877,0.477151102650145,0.490396992880024,0.512840247822355,0.531639971706963,0.540736130483734,0.532662990791297,0.528077673959351,0.523280672982712,0.515236888827752,0.506701218880132,0.506023069274343,0.50900031477263,0.510025174199359,0.504627686402878,0.481187482910124,0.444358196366621,0.407791991717932,0.37206087996392,0.335278490215523,0.298866925718247,0.258561055438115,0.216528239691432,0.18795730722825,0.165543906892825,0.154701753870307,0.171255620036154,0.178737383119996,0.175934145698142,0.172452646872186,0.179656938736358,0.219549841735258,0.26341162502915,0.29502218430414,0.279012148495877,0.270062185869953,0.258915370827821,0.238417023191292,0.234433779778074,0.217166126714333,0.234569076536794,0.233870537252063,0.235880166460459,0.244827800396354,0.257168841165527,0.266465836485491,0.265189216758067,0.262846456379094,0.267027723168962,0.297830480609552,0.270360851020394,0.248621522670875,0.270265619387772,0.291157282582194,0.278537975120012,0.276220070450918,0.280965187478466,0.289641465921066,0.310431730669649,0.318824447428494,0.301850263328451,0.28609599143888,0.302800695885439,0.324039405671344,0.342863857444087,0.343829495804,0.344673954124488,0.367292107140113,0.361073763726635,0.373102318169429,0.377690547726194,0.383519179726702,0.405433177138293,0.449957480356216,0.471799432672403,0.476056727985693,0.482348004640448,0.484994340470874,0.485129807678202,0.480544483751638,0.464438188733773,0.451842801546977,0.430898267676434,0.440942952806045,0.42399303456942,0.432497186669865,0.447528739493173,0.471401956759906,0.458441128122853,0.457677361495271,0.460378836195992,0.468597559486371,0.489939398726603,0.493558196007404,0.507837951228491,0.493408987300989,0.51053514462803,0.515164822701517,0.521019579900538,0.523069421256751,0.525494993709959,0.527932047131279,0.527864261057631,0.531859688250299,0.526676408516601,0.535592099473597,0.530740632897961,0.535620399177835,0.539803347286696,0.531025796273804,0.537293127640971,0.530143983722365,0.550196308263488,0.523431152385637,0.536961872394816,0.533072003467613,0.543232281884545,0.538993044626215,0.534387630143013,0.533596761235653,0.531591310022418,0.52990030258889,0.523211898256128,0.529859723190669,0.528304526161233,0.513793991694372,0.511350476559928,0.502472360592323,0.513068652835626,0.508153248514973,0.523821565139744,0.505539926927279,0.517381970765622,0.51678056824423,0.516372862716042,0.5240584454647,0.518798164452079,0.523180756407727,0.513716722466903,0.521186956602881
22/03/2021 09:11,0.00334731819985073,-0.000466887176736629,0.00212581518892268,0.00966767464632796,-0.000468988926413411,0.00108219267539881,0.00780520904522655,0.00324035821045773,-0.0021524694513238,0.0067991578308042,0.0148691242785754,0.0091356562367636,0.018229878836623,0.0164173398827968,0.0242787741566707,0.0316256319189532,0.0312088496035578,0.0460478627829194,0.0478443567195333,0.0562615626706843,0.0655405200588774,0.0767900475703827,0.0893393905076197,0.0970235001669052,0.112592993431333,0.121757234473807,0.131949176110905,0.141772409381167,0.150264163128783,0.163234369213755,0.175838364881051,0.188269374447426,0.194864657067064,0.207844457347537,0.223099686062353,0.235423572033789,0.240995789293896,0.244413435211773,0.252510176561361,0.259197180203942,0.274031872265165,0.290346316798631,0.315895330874148,0.337681884385423,0.365113152223761,0.377489176464199,0.396232266874305,0.413142719478664,0.429474967085447,0.431479121966545,0.430111267489644,0.438067179453715,0.434792785112098,0.434331931848696,0.430029871827275,0.434914303476433,0.428387515787818,0.422486161509579,0.410869355037575,0.413197632873039,0.423777505603888,0.431839804809246,0.446355509618566,0.452306340024822,0.465505088760424,0.472523306318549,0.476734373634771,0.471226225299804,0.45437098945404,0.450024947806691,0.446396193108018,0.451683033546475,0.450589422426335,0.452221236756841,0.451768253121651,0.452335734078472,0.463609316089057,0.479465822680425,0.493903346245981,0.491037033363639,0.494325204940517,0.502454789388099,0.524454086597026,0.535442228336691,0.543383182603436,0.535247286493682,0.516161698831426,0.481426978722584,0.453336293395271,0.446532714000996,0.462693841737825,0.483718087259689,0.489135886637884,0.493621722185685,0.512520700064279,0.523341710976288,0.531239748043631,0.539991162781015,0.565675280824106,0.595713208335939,0.623517409786001,0.63480262798023,0.637466805100196,0.633296147962453,0.640188998921336,0.644104577510205,0.636957841153572,0.634108306510274,0.62086915826736,0.593719533647999,0.560485460696392,0.53421870121155,0.52594227329533,0.538767003176381,0.560957831913136,0.596069567643536,0.644882492243364,0.677732686422224,0.667756355687573,0.651829150175733,0.654337250193892,0.634473677349974,0.585647954946175,0.528155540516563,0.478591326357307,0.461854833192139,0.48829912453955,0.517537812859188,0.536358728696829,0.554536461362086,0.560041960992829,0.561141754843277,0.573042150914095,0.614287509824909,0.653502182233105,0.691767456109608,0.705563009206363,0.649081083100683,0.549708929606731,0.494135149371278,0.526191507461846,0.595405080609587,0.614465486337167,0.574418991139436,0.567144047748413,0.64729845028181,0.748788835491276,0.851533618937174,0.928096759140366,0.965349486858365,0.998856459252692,1.01909492159687,1.01762552498446,1.01464888941828,1.00404070551632,0.992726999942827,0.981624774258475,0.96693332520019,0.962873296679209,0.97714621005725,1.00753710365822,1.01964237621106,0.989447777137954,0.98773063891947,1.01824015436018,1.04486024915201,1.05817494326366,1.06099189057148,1.06195533390946,1.05831188031248,1.06272557289231,1.07418730015694,1.06835582705511,1.04913161052777,1.04206280669006,1.03739409773934,1.03422408565927,1.04780588700955,1.07330824636903,1.07291159160025,1.04321816696547,1.02817719763363,1.03552112607999,1.03731861386592,1.03645783526333,1.03350269943187,1.0196668860351,1.00123475295393,0.998573296645867,0.97320229689729,0.91215476296051,0.832167725579273,0.822327766350455,0.922497099360191,1.00534848727114,1.04321880705989,1.03430980669703,1.02698922344845,1.06606737752985,1.10764907334868,1.14215548880633,1.12645421868602,1.07905939728186,1.04909480170219,1.06955344843055,1.09250035376043,1.11870423548654,1.1583208027138,1.19146629881306,1.20382701770389,1.20665299843422,1.21319959687003,1.20688251017314,1.17738372338086,1.18076378372688,1.21924682627183,1.25093913679542,1.25924354896295,1.26862419008666,1.29210492058998,1.32880172421016,1.32938218741204,1.30368009371769,1.2529793900722,1.23532666228728,1.25528838834672,1.26346761688349,1.27698720969619,1.29941109630555,1.31257921043428,1.31010109779982,1.29150626887624,1.28415486474035,1.28113080299325,1.29856883855465,1.31803152626175,1.32843504522647,1.33549269808598,1.32601878130435,1.30461723440146,1.2869452140205,1.28616162729996,1.28512425541271,1.26798670253003,1.26696138525647,1.28204259178592,1.28661507193936,1.27790309422785,1.250390674792,1.25837201987828,1.29329597795353,1.31254416859982,1.29889318010608,1.29957269298388,1.3185505012884,1.31460401811916,1.29639176641279,1.28990742856526,1.31567042157662,1.33053413691495,1.32462541311608,1.33048974447556,1.33378605215188,1.33469298258946,1.34033979823637,1.33963543878858,1.32048789249667,1.30584805804614,1.28879276815952,1.24526769564503,1.14371958296898,1.0999215498375,1.16311116214317,1.22466494087366,1.24139207829545,1.25929466986997,1.29759610263995,1.28977084678799,1.25828084492897,1.23408455883251,1.25340840400851,1.27254615763673,1.28760533000887,1.3071032915605,1.29089224099012,1.29147658490735,1.29613088023945,1.27838253530225,1.24884167999913,1.26176209314762,1.25619655452352,1.22300532251945,1.20439741452114,1.21054892084432,1.23626427669006,1.23996627581698,1.22516376131234,1.24148299784911,1.28013888074318,1.2835673824168,1.2614051410955,1.23951044356706,1.24134115571984,1.2668501562737,1.26165215605731,1.25179230892713,1.26626160073279,1.27058431188479,1.24371547937572,1.22344326708928,1.21123635551321,1.21279839177471,1.21788847124881,1.179211659768,1.08987922141744,1.08667292391889,1.11552202939961,1.13893474203091,1.18956793666465,1.2109753855433,1.21498948969296,1.22718616503675,1.21276708301801,1.20631246753511,1.24426166796852,1.25896808019958,1.24306485155413,1.20229980376552,1.13982764838157,1.15316794375586,1.21483688959121,1.25290017802483,1.25828309839645,1.25225926389963,1.27295567127764,1.25820348142125,1.21557610480191,1.19674965362025,1.2181402833357,1.23343837632557,1.25452043415354,1.26463388694505,1.23146770828109,1.21761057698196,1.23647476395014,1.23110175831123,1.2063152397163,1.17984510810918,1.17577474911638,1.19658312954658,1.20978334978764,1.20625886709282,1.21415712729421,1.22660770506445,1.22338725618523,1.22163596086417,1.22122558666482,1.21071279206894,1.20298787311762,1.20800331560805,1.22093537165313,1.2173720720383,1.21072316987041,1.20863604531918,1.2109484166861,1.20060508266508,1.19956481197928,1.20938334129446,1.21357806503383,1.20094737277248,1.17849833209713,1.17251337907708,1.179170565419,1.17361471034701,1.16770930143968,1.18204345852442,1.18705694199667,1.19229225283954,1.18829241672008,1.18618930766117,1.18723067908968,1.18599170136406,1.19362869115482,1.18755482812567,1.17507601995015,1.1792859556498,1.18210320126139,1.18005765878895,1.18043793183024,1.16867513841343,1.15490689170874,1.14293439806581,1.14548185744501,1.1558448174975,1.16736402891507,1.17402827557951,1.1692722923357,1.15727680015852,1.15441939787693,1.1535822335482,1.14800964981307,1.14832460540416,1.1445019924038,1.14749178474925,1.15363718077037,1.1591694708806,1.16853323656225,1.17592166711797,1.18149111381586,1.18501692069137,1.18049186702397,1.17281499377244,1.16291164771207,1.15943382351301,1.15575085028609,1.138560109923,1.10552687161057,1.07651739107267,1.072993710704,1.08350556598339,1.10027609696485,1.11697682485339,1.12167328442404,1.12328764249345,1.11907082913239,1.11656940187337,1.11866661781409,1.12239962188256,1.12506962731686,1.12388942620958,1.12287848427599,1.12196898855607,1.11807662128185,1.11677293130342,1.11079065132446,1.11209607287026,1.11483653715979,1.12136546506706,1.12805520778823,1.13356591899939,1.13182715170105,1.1300311984134,1.12581561821259,1.12312330470475,1.11768217575693,1.11357580252064,1.10889134257294,1.10719097530917,1.10660342762609,1.10296028580768,1.10136264431239,1.09623165615337,1.09285233151092,1.09108519977387,1.08241145686514,1.07669731867057,1.07648506438614,1.08109150557743,1.08636247710901,1.09390258232943,1.10016576535924,1.1035889775846,1.09921407936251,1.09772625920488,1.09198972441945,1.08424436706979,1.07584661859662,1.0679415623362,1.06430524635596,1.06361139623409,1.0624004492314,1.05595501059855,1.0540327105593,1.04999092364478,1.04688230378823,1.04733871533546,1.04468382754188,1.04605648222308,1.05304286014805,1.05483997417828,1.05864756437421,1.06329617043496,1.06243702303305,1.06506580323607,1.06953985635339,1.07440803851253,1.07688438300326,1.07634716891937,1.07421822659016,1.06736050692928,1.06578289199488,1.06237929091287,1.06409493334496,1.06510939245514,1.06535125179542,1.06263703226786,1.06159539996165,1.0542178681879,1.04893222928596,1.04335107684572,1.0371723068882,1.02987519140215,1.02631279285092,1.03165896876988,1.03411601927741,1.0358893985783,1.04127024534437,1.0449615811126,1.0398018148589,1.03051247514564,1.00484612658794,0.968508065868821,0.950692458312341,0.954718495186917,0.971456033947481,0.99692691438405,1.02270801732206,1.03738798760873,1.0463148988808,1.05027763245836,1.05518336437299,1.05271187308726,1.0530798751659,1.05312452269408,1.05147178683018,1.05054406012216,1.04979435135711,1.04968172932785,1.04759603620922,1.04730655976644,1.04827119741332,1.04591326153927,1.04276239697207,1.03686435656234,1.03701126768887,1.03551727470119,1.03490981252937,1.0348490651264,1.03477824757618,1.03520197418817,1.03486048209728,1.03431049337413,1.03334998617498,1.03279548958844,1.0322580983927,1.03098251962039,1.03131513458097,1.02940346084347,1.02790597386991,1.02628457523116,1.02119208688883,1.0139097346287,1.0084144205221,0.99201281837718,0.947577393278846,0.894238031293522,0.864767902384709,0.844604795127523,0.833790360973001,0.855068516682554,0.880205036344859,0.897029619879315,0.910128896931678,0.923789886877389,0.929043505572058,0.931927057676689,0.930463741615865,0.93575613528542,0.943596150864931,0.953752392273821,0.958050177933672,0.959529250752861,0.955137739137595,0.948410254567644,0.93834904661292,0.935588502496735,0.929781058231273,0.930569224763947,0.935008935774551,0.940566450751028,0.94516379944503,0.950729574437162,0.955694327466819,0.957012624397618,0.955503334574368,0.954746769291427,0.956155152454469,0.956777991519702,0.953956814729962,0.955559698322679,0.952211119508633,0.950763808684777,0.949758427346037,0.94611299579886,0.941573527698306,0.934030994561065,0.916033647083124,0.884120920246792,0.844253414274004,0.803769971294536,0.764828624455842,0.741127274647582,0.738616795176345,0.758913174131408,0.789536011700465,0.812550594570902,0.821203864513201,0.816916588300002,0.804353340218692,0.788118137350052,0.783178177673941,0.783434061808689,0.786462020443894,0.788101641410728,0.78949563325141,0.79030479023122,0.794352603736392,0.800244859010345,0.811554545512748,0.826100377246028,0.843446793389693,0.862517252163843,0.87750590421115,0.885262332975552,0.887234420871281,0.886966265234703,0.886510422080873,0.88640171664865,0.887064461705003,0.886537824989248,0.888366846124947,0.88725851237965,0.886495243814999,0.887516251635718,0.893463435081141,0.897186564950274,0.900449312614652,0.902896925443227,0.905937938208473,0.906349488060286,0.906550380021023,0.905453902996251,0.906518084164668,0.901152778707117,0.901443789397036,0.896877240329707,0.895182548591917,0.892298171415219,0.893123427391938,0.89474419599044,0.895262740772896,0.894483629952061,0.893069041827531,0.89277065778439,0.888509846139557,0.881780083819621,0.862012221053285,0.797816280216269,0.677062082432485,0.534407169490687,0.428591183590611,0.364736003318217,0.340893036653908,0.36743209166549,0.414640806727421,0.449651513066699,0.490721681133241,0.554581552343758,0.627341753290508,0.691910434158407,0.747190741303,0.788743475560064,0.817309278818131,0.83521071172806,0.845565687144036,0.848868716135408,0.853988651560041,0.855806134442604,0.857422306518015,0.85547587182715,0.855218605143168,0.856784879670293,0.856792529472326,0.856213673301394,0.855822103953995,0.85485446867129,0.85291698518001,0.851045862498572,0.850096230667531,0.851131077922507,0.849656799992607,0.849117551780842,0.84644752915142,0.845733201775304,0.842813916489292,0.84167806517364,0.840637306909415,0.838943907285607,0.833571780591946,0.828953592404119,0.822517500401696,0.816965408457841,0.812695244446751,0.808882923765336,0.803647652664836,0.802269602735593,0.798796184699789,0.798253692852011,0.796682610806509,0.797283622230733,0.795116611378468,0.798568288807021,0.798137036801603,0.801474477513349,0.80225788487467,0.800420400923031,0.796441423979331,0.79385524155043,0.787938287549552,0.788638007587044,0.78737322610976,0.785531169245365,0.78238947020346,0.78518217271945,0.787468732531513,0.788856427624838,0.788988213090098,0.789381371693374,0.784082999375843,0.777793701108316,0.770985838661483,0.764982530044811,0.760392047150381,0.751033261011408,0.733833038167944,0.71615673482512,0.691766594343256,0.668922971507193,0.644989228203735,0.628582544225953,0.618801553741364,0.614077718737313,0.615625891987031,0.624654257165102,0.634758880578372,0.655113806685732,0.667653848971554,0.662348016610943,0.641049613151548,0.625470484835442,0.623988783962773,0.639116159429782,0.670275936161764,0.693289677191029,0.694936702802726,0.684074637460944,0.672859345522191,0.665114675501266,0.660306895235274,0.666837547366582,0.671737908837087,0.674792565521114,0.676388652456572,0.67756109787003,0.679972026240943,0.688166112747198,0.697874598021456,0.706914446462531,0.71477479492433,0.720529962551359,0.722461084196747,0.725742959401267,0.728859124604646,0.730378053538091,0.732908264431479,0.733334077263585,0.73350877808209,0.733386509394178,0.731249094279014,0.729079786847783,0.731072714541448,0.731491615874786,0.734952277597689,0.734816029116674,0.733909101855183,0.727040866975916,0.717879495133526,0.70489484572968,0.698385496998562,0.694047548011444,0.700875223569844,0.706579019530613,0.687832530012162,0.661536307966619,0.64737484791738,0.647202975940752,0.670811858179012,0.698773769057608,0.713267073259048,0.717277110874994,0.717135942974191,0.714466392143265,0.714279530272711,0.712158930876681,0.712171778267151,0.712006342606829,0.715082579522225,0.713292786029301,0.708157245007876,0.694446326107797,0.670358839582653,0.652066061728078,0.648867862622788,0.659718455740362,0.678795754505356,0.691937271158907,0.697002805913879,0.697740188323003,0.69971559063407,0.696670241478608,0.696607092027828,0.692304634701583,0.690139602552531,0.68562051400157,0.686825103450058,0.685926319506485,0.688158934175149,0.688415570207152,0.687277868347993,0.68436890706914,0.68148416123122,0.677940774918721,0.672844854708322,0.674974060776905,0.679149904735319,0.684689549083999,0.683042813418803,0.682720917661292,0.678983486518424,0.674579776482711,0.669227153551187,0.670005453640084,0.669047211447721,0.672882583038967,0.673976732042329,0.674855426606486,0.668035693783139,0.664948795181924,0.655856561655498,0.644545952325636,0.632896512027869,0.620390816640505,0.601034183915109,0.574123412484707,0.550790275838351,0.530577739607114,0.519318530884153,0.50156942019636,0.485470048033066,0.471380801437298,0.476351917178871,0.482730374516573,0.486128175195422,0.505547159606858,0.534616177707878,0.564267234099941,0.580645785993305,0.576039364982598,0.554773259653158,0.529640105087312,0.497613114393117,0.480971553775421,0.476096160986607,0.474742733688445,0.481154200774426,0.4879242020594,0.496897591959777,0.495228188299433,0.482108563742086,0.467987655014064,0.468408191161334,0.474947677327648,0.470008326433365,0.471947325800596,0.476169816713184,0.477281053206456,0.492204427932967,0.520943364852964,0.533382137816908,0.542972860430474,0.53825156149166,0.532117542232988,0.524256884646888,0.519815130617153,0.513797413251928,0.506635496467743,0.511163592778717,0.512423717275032,0.51041531975922,0.485610014813119,0.447440637841084,0.407853323093386,0.371451435618511,0.33783120173662,0.299811339502783,0.258349575903039,0.217930256250628,0.190143921227515,0.166841708875354,0.163085651297227,0.169002428786328,0.175960712846294,0.178259357032893,0.171303699696115,0.175133958337914,0.219539841080609,0.275939212221239,0.292873292351311,0.274961757866078,0.265148701017569,0.26914893600019,0.227905815573687,0.237902032589115,0.219562549581512,0.225723000232974,0.228358619074077,0.22910761023707,0.24191873276721,0.259006681566256,0.263140101713514,0.275403629954371,0.251971128752052,0.262978428543607,0.291059330186151,0.275800596474336,0.25134175438341,0.268151270292938,0.29459445085998,0.286993812441946,0.284346294813001,0.276022701562495,0.286137227526305,0.309870291305432,0.315110567939365,0.300437464795542,0.289173380380357,0.306029112598362,0.332752576061196,0.338449072361388,0.341431445191762,0.349891341103249,0.363479466276694,0.364016604788602,0.368037935040097,0.371550671265108,0.386887868249456,0.4131200465737,0.45011818249476,0.474738848618934,0.488196896131126,0.491515325059148,0.488862146379677,0.490639687330816,0.485623663674773,0.47144269052536,0.448984388370613,0.438512186577114,0.436825370739203,0.440937106887804,0.4385986055535,0.452149770168519,0.472366658839399,0.463103214553877,0.47135937653817,0.461362582308399,0.475810356292609,0.494734999267547,0.504656536445005,0.502714365692894,0.517409270622782,0.515368195550541,0.521533486364928,0.52093603549872,0.531400456858754,0.533575559370407,0.535965219072709,0.532952324290212,0.541269254370825,0.538216292807032,0.533854370505133,0.540223806538328,0.536161951625739,0.536267293294886,0.537297095364722,0.540826179035397,0.5408711848915,0.536727492174287,0.538564026867053,0.542482027106709,0.544349899549557,0.535494552905115,0.545696087645481,0.536147619760031,0.524573596753896,0.539140522277161,0.543699501434303,0.528473219330445,0.528718981990137,0.527974452159624,0.52318839904629,0.513658915811075,0.509164279839849,0.515307758239348,0.523344413927136,0.52427480147033,0.523303947140397,0.528405865460542,0.5168452894251,0.528930644294952,0.525004027080988,0.522899949863098,0.525033868650329,0.518955317785407,0.520788176606688
22/03/2021 09:17,0.00255051766784891,-0.000634353359865756,0.00169993358159616,-0.00125089720543465,0.00291808643518568,0.00647959673865018,0.00299549021600067,0.00178092543415972,0.00717953595481992,0.00398173011437533,0.011614586071245,0.0099621232390343,0.0138661611298263,0.0197829081348373,0.0236281209297341,0.0326618069174913,0.038997557904846,0.0480785740863223,0.0493322709533944,0.0594309774463367,0.0723148566924732,0.0792806583638126,0.0895713966578746,0.100994971946683,0.11368555745211,0.122727254965277,0.136920071363255,0.142877124367175,0.156470391735566,0.170220087543058,0.176139465907539,0.189982738346093,0.202096608488909,0.213346876255523,0.228597018100893,0.240715792435926,0.244512942895839,0.246352306557966,0.255877526878843,0.266055100181494,0.276956915670853,0.297654729580948,0.322815145758198,0.346210333299327,0.372053083429112,0.384959853026086,0.401414720376459,0.421251845967111,0.43748973765088,0.441083563219124,0.441537537500808,0.442966809013992,0.444285510593226,0.440810533133114,0.440813857846014,0.445073106825477,0.437326227860961,0.427067308737054,0.423723694594326,0.420984723030683,0.429870153450595,0.438592213967626,0.451195797266594,0.463164989388954,0.471928746171024,0.479688944635496,0.491407968409122,0.480076158585019,0.463264051695865,0.45515829312228,0.457880460923933,0.460587793372219,0.458733160933503,0.458905819359395,0.464985445970927,0.461007497962825,0.471699173536422,0.48785248061255,0.498470591726384,0.498221238011144,0.505774581520149,0.512340810278595,0.535738287407443,0.551266550966308,0.555407169734091,0.547419480317299,0.526397019545037,0.493069319110612,0.461199588641311,0.45396856044258,0.473371637551106,0.496398233318063,0.49868886488567,0.501463474221788,0.521460138412543,0.536747765612606,0.544741891043856,0.552019304957718,0.575301036211481,0.607857489314091,0.635259238164941,0.649516365263753,0.646498418587768,0.64625682595866,0.654418144728471,0.660088679763049,0.65085861922719,0.646518090632122,0.634023463996467,0.607566649014908,0.571435844628459,0.543523459557726,0.537767513649276,0.550229310936864,0.573967412773901,0.608605181647305,0.660917275905127,0.691826355576837,0.681095642464055,0.667558627907541,0.666405058282338,0.650416355800166,0.598294915816194,0.541183281634737,0.487538269291103,0.473285233808821,0.499014120399247,0.529153519756597,0.547742535717999,0.567814927481514,0.572193560519254,0.571690117960739,0.589847571250317,0.626549017642561,0.668165578974417,0.704965387024988,0.721352362472602,0.664994893514122,0.559794562905167,0.503300778490924,0.540019336027897,0.60828031773271,0.630041232417018,0.585194790371744,0.577509790942263,0.659589106645299,0.764743812646438,0.870157463029334,0.943890284623546,0.987155522029425,1.02219759549547,1.04063552440663,1.04030387325592,1.03541351640225,1.02542189680751,1.01653403019343,1.00227063040444,0.985308982873565,0.985367892556174,1.00142273268751,1.02769858668231,1.04377938156697,1.01091615928521,1.00604202829227,1.04053583762142,1.07266055633868,1.07932810968836,1.08349185554985,1.08561256221726,1.08165544286392,1.08544248965408,1.09909451836934,1.09243727542546,1.07350378200949,1.06523745292941,1.05799623881138,1.05504312660731,1.06849029051406,1.09594202199695,1.09448993649286,1.06593331181359,1.05025916622322,1.05767626051966,1.06252840011521,1.05775694998895,1.05739483693133,1.04121959990631,1.02243791881341,1.0216434022983,0.994193130633839,0.932766660348102,0.84848339967226,0.84016293988279,0.943812651994015,1.02498143380531,1.06792586738292,1.05390403036283,1.04887782560383,1.08494295734834,1.12950365877592,1.16777095065133,1.15300694872217,1.1022052571851,1.07068262877906,1.09308751094083,1.11507207768366,1.14148579438809,1.18334454280567,1.21659506345641,1.22824517745618,1.23245194903509,1.2414888899841,1.23404881162858,1.20558876241626,1.20562128286512,1.24391031744752,1.27739194048118,1.28732098607073,1.29466837788172,1.3208812019234,1.35616061645023,1.35884764713599,1.33348674243886,1.27898376632516,1.26039480993952,1.28161503793677,1.28954080107389,1.30253829205725,1.32586974061236,1.3409300745526,1.33782109307544,1.31829830888738,1.31073528409051,1.30891618382768,1.32528043201851,1.34659846529984,1.35781165023351,1.36252691901458,1.35352366112442,1.33326264969226,1.31451140893147,1.31537317699702,1.31326049622892,1.29535699264465,1.29529434952712,1.3071310407726,1.31401784989501,1.30391121551062,1.28027203660294,1.28439307298006,1.32394063068868,1.34437907839099,1.32546831995634,1.32833435328282,1.34592760540343,1.34337626770644,1.32277135191811,1.31824498626402,1.34306463493786,1.36083483666124,1.35067928879144,1.35864730762662,1.36381487907968,1.36052452258717,1.37045421312318,1.36573885575224,1.34950517682517,1.33199212686199,1.31379971557544,1.27319790263634,1.16802343646,1.12560085776501,1.18931314415261,1.24841322964235,1.26529138365374,1.28715613860555,1.32596335364169,1.31901367037535,1.28431421518343,1.26116772354264,1.28174704657913,1.29987912451272,1.314506924588,1.33436049846694,1.31928372435435,1.31875140829175,1.32655830489057,1.30436849936051,1.27770349597886,1.28924072139357,1.28278857455788,1.25003986848212,1.23159312452869,1.23710608536601,1.25968439687022,1.26353640757764,1.24962397824912,1.26996544317118,1.30425649628062,1.3131301602339,1.28989690091447,1.26553965880909,1.26508257029231,1.29349215076458,1.28918824366041,1.27884129354207,1.29336065097393,1.29802283556932,1.27062794411467,1.24870068348165,1.23780449173076,1.23696659014244,1.2440918450555,1.20508637616459,1.11142226524866,1.10970799529197,1.13733951318031,1.16442457214035,1.2149759037665,1.23586230406764,1.23963371451182,1.25267041737006,1.2379579735945,1.23006820948874,1.26809925063188,1.28573461995852,1.26914755956015,1.22675858552808,1.16475782118544,1.17749378080218,1.23998648923031,1.27879087072571,1.28399094040165,1.27766220577438,1.29804556720251,1.28559881967358,1.24108487621043,1.22213471199635,1.24379092765773,1.25919329056865,1.28134236373134,1.29084274609553,1.25714452935418,1.24318981505668,1.26135440333616,1.25680066666103,1.23176695840011,1.20526415440092,1.20042035999895,1.22163897845376,1.23587868182172,1.2326523260473,1.24046670187968,1.25184348336697,1.24971983280572,1.24838617926094,1.24644816228985,1.23640110391734,1.2271782649989,1.23356842295326,1.24667643477184,1.24191330456589,1.23466614123159,1.23351194174064,1.23395569556012,1.22407873703589,1.22472880939784,1.23424781386509,1.23777640042733,1.22619003553354,1.20438176713735,1.19831349119486,1.20210316816088,1.19774384734814,1.19234110172594,1.20622764122618,1.21088240441126,1.21730172994654,1.21443615916905,1.21281268190103,1.21244971704151,1.21171809374696,1.21779583367162,1.210938810578,1.19741092122527,1.20392393210613,1.20720337872988,1.20495331401561,1.20563816616705,1.19465587139605,1.17905596898892,1.16713242978227,1.16866163592787,1.17975602784446,1.19011038821526,1.19760458191659,1.19392376949575,1.18175396308417,1.17893261148357,1.17758903148714,1.17234474663698,1.17202662380393,1.1696819935676,1.17065832290009,1.17812156048637,1.18301551293805,1.19424753657448,1.20067041604063,1.20700329668841,1.20766460460412,1.2062230106972,1.19503137579537,1.1852011049225,1.18301251725068,1.1792360807867,1.16261164558627,1.12657238473658,1.09878224974638,1.09620656194562,1.10414982015197,1.12288187452467,1.13829729527649,1.14396524340661,1.14556951597655,1.14079379863906,1.14020586706069,1.14346316896058,1.1454233430168,1.14671572103162,1.14764147435359,1.14423931806976,1.14489756857087,1.1421444503355,1.13901609961015,1.13341431313947,1.1356386954778,1.13918842856846,1.14592527467432,1.15170997886613,1.15650558941858,1.15321202001933,1.15271915362626,1.14927898280415,1.14577726105773,1.14229214616647,1.13522585195143,1.13119358764591,1.13027027977605,1.12908946633633,1.12685224594857,1.12239258391413,1.11910055129412,1.11416676065265,1.11299587982369,1.10269405624329,1.09975856529376,1.09942719583442,1.10319562090498,1.10859864223671,1.11618072255127,1.12381352348767,1.12464821937257,1.12197432678121,1.11910677224023,1.11309247044601,1.10585676987241,1.096094105698,1.09003107596978,1.08650823552898,1.08484172497848,1.08240365174784,1.07717977363571,1.07522009538505,1.07131866340558,1.06697696737014,1.0699426613106,1.06672882151653,1.06784267486726,1.07414347531309,1.07759866396055,1.07844595897285,1.08307029214836,1.08486566628072,1.08455360640075,1.09192250928125,1.09560860463163,1.09794401553079,1.10030616907236,1.09505710459938,1.0890518977591,1.08414457813098,1.0821906874546,1.08266559878221,1.08605019483038,1.08683809666402,1.08535393936469,1.08143361608889,1.07356185938258,1.06853273820439,1.06311567556091,1.05647244745354,1.04877412533969,1.04740774989432,1.0515640042245,1.0532092900419,1.05608660801386,1.06239562571846,1.06430153819322,1.06206551769296,1.04971703608251,1.02403208567706,0.987374804665963,0.967511486767227,0.973659870603044,0.989836109027622,1.01572832026205,1.0446255295318,1.05792876700106,1.06486502084954,1.06972214611886,1.07419325353633,1.07265168877596,1.07228867798679,1.07195711760952,1.07254532372733,1.07108263787642,1.06895709147718,1.07069157170407,1.06768843613579,1.06885967642804,1.06885361551814,1.06493886252697,1.06223761735034,1.0591222837813,1.05676853808936,1.05647907605492,1.05578812228059,1.0566035555265,1.05465610716922,1.05576736622418,1.05407731732117,1.05188607027093,1.05559308483527,1.0504887843289,1.05146194283444,1.05146387175086,1.05145636255787,1.04801309162875,1.04757222730571,1.04555823927414,1.0388008487795,1.03462669020441,1.02588643967027,1.01041825680884,0.965153549981293,0.911298938195515,0.881225479018536,0.859194167976763,0.853136518909284,0.869849898158834,0.896334009034739,0.913759937985832,0.929478683560442,0.941838856414784,0.947012422466649,0.948565446365049,0.947886267850591,0.952694306795913,0.95985684416089,0.971350000442954,0.97626388862379,0.97846355443976,0.974029297990164,0.967319460054533,0.957314078104226,0.95202020109271,0.94638258635999,0.949432763180994,0.952102609554196,0.956948631705042,0.963599026301586,0.968590774311749,0.973045663470883,0.973411433262234,0.97489205754221,0.972566888305787,0.972807763559143,0.973302940091315,0.972306963273446,0.97189778867688,0.971170731781304,0.969861461412226,0.966362197565375,0.965137213576066,0.957566289824167,0.951188854157062,0.933477804570824,0.899376003061381,0.857923644004387,0.81871551694517,0.778696142122225,0.75403979750229,0.751822553544245,0.772940052072416,0.804048271271303,0.826240996320543,0.836005412089734,0.830656091741223,0.816440434146797,0.801414555386305,0.795191783737736,0.797363187648289,0.800731415388323,0.802470831331432,0.803403293577813,0.805516090263703,0.810206684276751,0.814410434419774,0.82537368635161,0.841326053927708,0.858494028723221,0.878077968304809,0.891385216888188,0.900542381583583,0.902618884035326,0.903558449579989,0.902600956337917,0.902578492664741,0.901262484330602,0.902728594869241,0.904483623146087,0.902603332557038,0.902561132647466,0.904760489612069,0.909234820613349,0.912289874008522,0.916201077930664,0.919362804234516,0.921359815693887,0.92325703651038,0.921846498167003,0.922421595603465,0.922719342420597,0.917875520342761,0.917801541978019,0.914654213583723,0.910996747736743,0.909325755110755,0.90898885680987,0.909111812672158,0.911353869440419,0.911100059095065,0.910858025234893,0.908014437589764,0.905108268806854,0.896859919617773,0.878407457018869,0.812954547015186,0.688004740964675,0.543712318414908,0.435826875955705,0.37080053031877,0.348784980725584,0.37513063116845,0.421761052624276,0.460007680747873,0.501090298881884,0.566137867754885,0.638931968178882,0.705159322533109,0.762114835508688,0.802897641576718,0.832000542360451,0.851425546903419,0.860442014352585,0.864635571619909,0.868854570891184,0.870642438748858,0.87194490751669,0.869752169193027,0.871514012542669,0.871292699763854,0.871627382127625,0.871041673574234,0.869501116739859,0.869808810063459,0.866403759203863,0.864666241280048,0.864592171414967,0.864952106509629,0.86528984729424,0.863890204488743,0.861851612039194,0.859579126415522,0.857499802078224,0.855826090762873,0.854671840254312,0.852097506406212,0.847828377750789,0.843754423407881,0.836985318656102,0.830291101677956,0.827398660349002,0.822009364494744,0.818473444829834,0.814592524847518,0.81197080053329,0.811397625091375,0.809968047279168,0.810202579438278,0.809822571167979,0.811157845391353,0.814813285449314,0.814551960050265,0.815911744543232,0.814387428068884,0.809573645034058,0.804830545232258,0.802777600781043,0.800109046343301,0.800257534473945,0.799546797372001,0.797066287597221,0.798715095301938,0.800129036776845,0.80395230548064,0.802429195076064,0.802355673089647,0.796834006658008,0.790982069568683,0.783530733564457,0.779786162805026,0.773245224284454,0.764545197746802,0.746302076658253,0.727850377825032,0.703262178795262,0.677190031830968,0.655313647254233,0.637351131949428,0.629618125430805,0.623500250519857,0.626271858011162,0.634078374312964,0.64678788435219,0.666570650280891,0.676223283334211,0.673603379570079,0.651883575087319,0.636637657848239,0.633947596047928,0.651734897456175,0.68289811606089,0.703815009354303,0.707241501836089,0.694237685243644,0.684468013848866,0.677482583246085,0.671485959583883,0.678317126428959,0.683765965821073,0.686105820124507,0.687245445240318,0.688433091054617,0.691557654474794,0.699951601490583,0.710803765608687,0.718852462462519,0.727151318506026,0.731130684072362,0.7356040328858,0.738886995639399,0.741383726963976,0.744775482092568,0.744654777456366,0.746319778756242,0.746517652507262,0.744205968498191,0.742563217891081,0.742118847519676,0.742577980963685,0.7452879799311,0.746555455493394,0.745802702786063,0.743822228119674,0.739620621584545,0.729200897196433,0.717146108962783,0.708903228774557,0.706404017268405,0.713013912535273,0.716220836139975,0.698946458960502,0.673587350195388,0.657659950306743,0.658963391183308,0.681373401426788,0.709612321461987,0.728240247785848,0.729167290404224,0.730084390223687,0.724226872129093,0.727514629386651,0.723485808940238,0.723874976379647,0.725274195381093,0.726064413244816,0.726508370165561,0.720071021285672,0.707503921571357,0.682215411196945,0.661833643069709,0.659786911691095,0.670531097316636,0.690286401345705,0.701857864263265,0.707213265276456,0.707756219012516,0.710367830564755,0.710512022837515,0.707469590118013,0.704580495444511,0.701371172193552,0.69675801424611,0.695663380498572,0.696498410939447,0.696346785872793,0.697950628768962,0.700506829886362,0.695936279660756,0.693251622361156,0.687637804324107,0.686265473600119,0.686989172279267,0.688885779248711,0.694465189080724,0.693820621574577,0.693232308422355,0.69138051470745,0.68527612921149,0.679115992150392,0.680565207882786,0.681529084580873,0.683003113963797,0.682465958909538,0.682990335838317,0.677678579878044,0.67612085678344,0.666791616724784,0.655098300647999,0.644049840337322,0.627544963797137,0.610561905755538,0.580387802343782,0.560832318854752,0.538561773329555,0.523905741606323,0.508421326307076,0.491517123212799,0.481654771392846,0.483438604777826,0.490442108544219,0.491777888355719,0.513206422877614,0.542088762636454,0.573421540880793,0.588063939668567,0.587650462346157,0.568205062018923,0.535768409384354,0.506743810876156,0.491405365291811,0.480314115584175,0.47906752230866,0.489019028743064,0.494225637999299,0.504647343626848,0.502134647620758,0.48828110155493,0.476831785844894,0.476311998045432,0.478647898604703,0.476607631646665,0.475445035463568,0.482987281443159,0.485359044810422,0.503518722873645,0.526263757117364,0.548683871073213,0.554603380673337,0.549182248129999,0.536348196443536,0.533849214372281,0.528459344459923,0.518910816076653,0.518260865941334,0.518953247308742,0.525140670282351,0.51602467321736,0.494231298136186,0.451972943246383,0.416336419626566,0.379293213132558,0.344343199774229,0.305574227220771,0.263937094016591,0.220656966840105,0.189596943959993,0.170886054733601,0.158593193771403,0.170879303776218,0.181177711718483,0.174256941375597,0.166541750370067,0.178419128867245,0.220789257830298,0.277668624402979,0.301952536769795,0.288890552694953,0.272186934359778,0.255213439153894,0.251593653809956,0.226314518458028,0.220744508185652,0.231142573522252,0.235432019463716,0.23792966537391,0.251804186868475,0.259059665251201,0.267918587397508,0.274604261760626,0.263092625815165,0.270177498311394,0.292439866929804,0.278137209393815,0.261285367331621,0.280022602703493,0.297513528641505,0.290387268172423,0.283454479152478,0.282762887827509,0.293561790647388,0.320681549802185,0.326543016486207,0.307515836636311,0.294133187709779,0.316445418238539,0.339045571243195,0.346153940096063,0.347731439348602,0.358598169885357,0.373850102587377,0.365629899054382,0.379993924957923,0.376653261670618,0.388682253950908,0.41060622356981,0.457300155820601,0.480579098769412,0.492514189198785,0.497473923281667,0.49636631120932,0.50026125974841,0.49291213241047,0.480787589976236,0.461487407100715,0.447918631893062,0.445641976756037,0.437132395717498,0.447111463986282,0.453650128376722,0.474079965061831,0.473547420927587,0.468876133674971,0.471911277572838,0.487208668483721,0.506034565906754,0.514069211796856,0.513473461862859,0.516432248729834,0.521669286793064,0.524589773123474,0.534254878289323,0.539688630859917,0.53788201095253,0.541642535799581,0.542690243191571,0.547290020464823,0.542279049682566,0.547855239064131,0.548237770883841,0.54711119077832,0.55111077656482,0.546678591363487,0.53843336586661,0.550192225167047,0.555027974738362,0.545847610682117,0.560685599210895,0.54241620942202,0.55283995791327,0.548426743197088,0.548992788499914,0.547523221408618,0.541826085873208,0.548106366659529,0.537092782134941,0.538776268908179,0.535371632099667,0.522518366773968,0.525351334119794,0.510738739916806,0.519351954134845,0.519347535466207,0.532419865089005,0.5353371373869,0.526700350626389,0.525026336968087,0.535063403334352,0.534852033685838,0.532883279051573,0.531342972466654,0.523840357271149,0.52946763882172
22/03/2021 09:22,0.00107201036365192,-0.00234544452270597,0.00168027233309095,0.0038243554198431,-0.000117994775454684,0.00101192193580635,0.00529783927326469,0.00361081387102993,0.00629114552492557,0.00242192408919182,0.00869653763053985,0.00924855215117643,0.0187548137568157,0.0183573058101424,0.0266224122161822,0.0303458841447188,0.0445078589511469,0.0428890206225192,0.0501936902410208,0.0574141633253099,0.0712649045243206,0.0790430983154937,0.0927090372455669,0.103122348767273,0.114472456192976,0.12373208900904,0.137289536988855,0.148727625208325,0.157603590768503,0.169380628090565,0.181497082526045,0.194171349574052,0.20239308445942,0.219199211830831,0.230623532223383,0.241995468017236,0.248677972551682,0.250506712995972,0.256543463364045,0.267282999456614,0.280875084944482,0.298436719678884,0.325599077362407,0.35264246615246,0.373057399526058,0.391349422761288,0.407222893449833,0.428879562113011,0.439775538466446,0.44439795969859,0.448641328167578,0.444558042022462,0.447945352133817,0.445884901056655,0.447996739106756,0.443095723293403,0.44002599765942,0.43269496315286,0.424507503951309,0.422987185140449,0.435438536753262,0.445646844009499,0.460277516380218,0.470072705729319,0.473999263666613,0.484244185659763,0.491123870520937,0.483594257870758,0.467966676105591,0.462317321349685,0.457642698485563,0.46347171680717,0.461832422597983,0.462617334075387,0.466285675325558,0.465747136034473,0.47716184812643,0.489854985663538,0.502344197093295,0.503360381304353,0.504376108448987,0.517861982953075,0.538974282163908,0.555610374803581,0.559771810511412,0.552496089337493,0.531984440056687,0.497176950290266,0.466270319308977,0.458949168561571,0.480246299632732,0.50123608454299,0.50003215084648,0.509540565856295,0.525366794773341,0.539751085972532,0.544849781193378,0.55710648945727,0.581869259040908,0.615519694769507,0.639199949125428,0.652838908870482,0.654501757361664,0.653498888541708,0.656576305889224,0.662691930096588,0.655550371259866,0.653182843516499,0.640250664375466,0.611863575931913,0.574628448061227,0.550713770588363,0.543083724022751,0.556607901467814,0.576894989364348,0.614697882372308,0.665915630380785,0.695493449731346,0.687855884883346,0.669996394063064,0.670811051850918,0.654947294459743,0.605309156662374,0.54466113659054,0.495810790933092,0.473460310513011,0.501919877976295,0.529079449169919,0.55389337638208,0.570932244695099,0.578354348006452,0.576728900388444,0.592023584177619,0.632014710515843,0.670598640054554,0.710229035343305,0.727632643618199,0.670728804285352,0.565309424530344,0.505238685090051,0.5443656271168,0.610980886750339,0.63174718793196,0.589531070601438,0.582059035124223,0.665369902327565,0.771644101153409,0.873520591240369,0.952949274091575,0.994021786426264,1.02904478258002,1.04854082794438,1.04815010556241,1.04644325896369,1.03312223700232,1.02370516117419,1.00996046319031,0.996339131151694,0.994444601377759,1.00692206851619,1.03904988695852,1.05239443503639,1.0215646159815,1.01324057662578,1.04946849324619,1.08052685339326,1.08846487138871,1.09345459033569,1.09467742859667,1.09086914689117,1.09304169112508,1.10688848261366,1.09875530163531,1.08049805166644,1.07229937274009,1.06637957946115,1.06522855142754,1.07696195132022,1.10543593663266,1.10362305519789,1.07689964141946,1.05859857504638,1.06655820049491,1.07066231891449,1.06779450199693,1.06460178683223,1.04902412781035,1.03272516086523,1.02735436782262,1.00112984113596,0.939687645769697,0.857444014716058,0.84526391609879,0.947156195267115,1.03380946415227,1.07605919997356,1.06351858726911,1.05818706946067,1.09701303049511,1.13918250057943,1.17687570635821,1.16142321251149,1.11254836376347,1.08069683971881,1.10274463650357,1.12359457005116,1.15016219276924,1.19260529357823,1.22451724868701,1.23991872235475,1.24114783119505,1.25076783494741,1.24545049111894,1.21393642052099,1.21606957277808,1.25424610404325,1.28696513894935,1.29925980590054,1.30370419783063,1.33266097210586,1.3661179173279,1.37144694313653,1.34262622189044,1.29076535373774,1.27052742133624,1.29337668801947,1.30024391547146,1.31498818289029,1.33799446719917,1.35318253044019,1.34899077443802,1.33116213605729,1.32088702075082,1.32148555031073,1.33571977023611,1.35656310581432,1.36977718360721,1.37368902017301,1.36580229478825,1.34382911951378,1.3267661396242,1.32562261868962,1.32480341686024,1.3069069366615,1.3052733151853,1.31924688710186,1.32475556682466,1.31417069939988,1.29075878655425,1.29666901581562,1.33485931485089,1.35331675977022,1.33786352517645,1.33948240006722,1.35709690580432,1.35569701667606,1.33357175565382,1.33054549632817,1.35322282158564,1.37134959010732,1.36538189197523,1.37013790171512,1.37440391049067,1.37355471555451,1.38194537071021,1.37690673604893,1.36350390434079,1.34458251638707,1.32635257664611,1.28026491519593,1.17696630283581,1.13343780660658,1.19738955531041,1.26046864788415,1.27773681353993,1.29757151701372,1.33456555594258,1.329791998111,1.29485338358991,1.27077639263837,1.29332856003297,1.31040529158981,1.3252338742309,1.34437705278195,1.33028493868911,1.33161252658657,1.3388428021007,1.31552819977126,1.28815907093047,1.30048197066239,1.29214878746748,1.25984781712456,1.24212181865639,1.24493875170522,1.27223118532622,1.27709711671109,1.26180707083372,1.27906825726445,1.31424988817388,1.32176357077918,1.30040838233667,1.27445973197029,1.27768759558561,1.30452690134269,1.30036142416612,1.28834125660333,1.30390687653917,1.30838240936588,1.28167008092745,1.26077671694925,1.2472053375876,1.24887090583142,1.25569331443298,1.21469418941685,1.12318290690869,1.11767677001802,1.15001393410649,1.17273731131837,1.22606975096651,1.24504034505163,1.25314641646673,1.26327129055279,1.25069712441427,1.24036615639874,1.28038181132908,1.29692754644389,1.27986216473106,1.23661118451427,1.17386330520471,1.1875896826814,1.25088808607799,1.29226967415562,1.29533188537419,1.29117997453287,1.31031321174581,1.29689240200989,1.25285234362643,1.23123134770671,1.25676252896202,1.26898668174008,1.29149253239874,1.30120303179695,1.27089311204718,1.25415014608869,1.27288083130909,1.26843021324438,1.24284123532339,1.21682809229297,1.21085396594181,1.23263324423149,1.24750207948137,1.24336328109,1.25029514253895,1.26322762358813,1.260616833947,1.26058872082,1.25672566912504,1.24955535793186,1.23546099312201,1.24430482425706,1.25735348514628,1.25462486651122,1.24634755544994,1.24495142994165,1.2461171767079,1.23736508441754,1.235660312234,1.24557926468987,1.2474233671303,1.23811274738075,1.21569861620099,1.21002122567478,1.21622568229584,1.20832033558628,1.20274853658631,1.21745267458825,1.22351819843758,1.22891939065232,1.22421534933435,1.22301335720832,1.22341898778891,1.2242709595598,1.22967830255596,1.22404338137534,1.20976907269228,1.21466396522723,1.21877371722219,1.2164184064064,1.2166776189664,1.20499798428954,1.19097238271027,1.17763849035491,1.18094925570181,1.19087910737594,1.20179539163769,1.21027447064804,1.20441667998581,1.19319419762858,1.18903191384069,1.18873355954265,1.18500721632763,1.18305443956253,1.18016625211657,1.18150754830658,1.18833846341117,1.19423131815343,1.20529009991003,1.21087400720599,1.21663008804295,1.22059773133541,1.21717087994687,1.20716177771714,1.19745224527678,1.19452789448801,1.19119467557946,1.17372565132891,1.13735288569524,1.10926438731462,1.10499172564665,1.11396872151934,1.13297275703122,1.14984374216907,1.15577879361164,1.15477012624232,1.15240342105552,1.14776407297856,1.15293224366609,1.15656336867016,1.158176138784,1.15840073474179,1.15570249974949,1.15483934892941,1.1512886197212,1.15019748851139,1.14598791674753,1.14443883318349,1.14776775412294,1.15456963738196,1.162502770843,1.16463311947129,1.16601015877093,1.16232242439343,1.16055413831187,1.15630091195507,1.15261074926911,1.14659897830033,1.1418260072703,1.14015226245322,1.13986471720168,1.13835725776221,1.13427999537195,1.1280229459119,1.12595824190749,1.12274020674715,1.1143992370866,1.10867384204408,1.11002458347417,1.11198008313216,1.11923652570721,1.12376908864423,1.13491125940176,1.13390571099153,1.13367039128504,1.12959304120828,1.12519508346523,1.11527231742035,1.10625462504266,1.09995267486249,1.09412801659657,1.09637276603074,1.09311553927586,1.08708443330811,1.08531649543293,1.08200115727745,1.07817542112776,1.0771685462741,1.07803452957086,1.07640990776736,1.08412816687636,1.08698201351429,1.08800330160491,1.09368821948823,1.09507797813975,1.09592139848147,1.10014358016966,1.10519018153322,1.10793123849431,1.10977104773446,1.10477065253155,1.09949746147334,1.09431916938746,1.09352814908867,1.09487810917332,1.09434765443383,1.09574094680571,1.09513282173128,1.09143877343892,1.08357806709228,1.07838988227766,1.07197844285122,1.06771376818167,1.05778670394306,1.05656358090445,1.06187243559906,1.06154075898852,1.06483584958552,1.06914903608321,1.07563996011341,1.06771151812266,1.05979930264646,1.03352932876082,0.996386939857822,0.977079006918208,0.982145540144737,0.997959469443148,1.02500114413489,1.0519598712637,1.0686669990586,1.0745305480636,1.08040569408064,1.08265241920015,1.08253478207235,1.08243648477448,1.08046730029499,1.08115470143685,1.07948870267106,1.07765838662621,1.07689494506114,1.07800842146746,1.07919525787142,1.07771623672257,1.07434044108135,1.07262433089939,1.06530146896051,1.0647467342842,1.06456469267167,1.06547179613647,1.0657311647954,1.0653797871914,1.06590418207016,1.06268841313845,1.06349550713819,1.06194099823054,1.06213463811567,1.06142057550825,1.06193809337664,1.06064754560708,1.05824701072601,1.05726597402374,1.0541087120252,1.05067978497561,1.04271821502084,1.03574335833389,1.01961748475186,0.974095475191656,0.920608714235453,0.888936508130287,0.86843268395476,0.860185028461208,0.877362559669683,0.906710399936227,0.921831805884134,0.937795287035807,0.949122602429463,0.952572492434279,0.954960397548166,0.957110650136406,0.960290403742964,0.968951065388693,0.979116305536695,0.985333873295083,0.984366051419856,0.983164363415065,0.972513128572856,0.964484113890112,0.959088816051088,0.956476046569466,0.954574690310745,0.96047038619541,0.966417271888289,0.971687622806618,0.974797142432122,0.982335162474194,0.981338541067361,0.981502834992384,0.980842390271397,0.982448854328406,0.982121582792696,0.981669711171832,0.980816752928505,0.979725250612731,0.978356536193541,0.973617097954409,0.972640358421266,0.966526428015586,0.959153770915096,0.940550779497048,0.906156748114885,0.865291188237102,0.822571218920593,0.782864418034441,0.757612930722916,0.755217199496909,0.778270652525355,0.809318257662365,0.830422744634365,0.841306956594496,0.836678806178225,0.822158194032837,0.806808543016343,0.800279766339193,0.802624993309159,0.804712255426682,0.807073819945288,0.809048044961628,0.810676203292197,0.813354966793425,0.820073263872363,0.830821576776281,0.848295234495913,0.864888098063139,0.883232099865612,0.898561170513003,0.907427182113088,0.91030779544232,0.910207194790079,0.910304189817662,0.909831995974758,0.907672840331253,0.910995444863157,0.911822295027103,0.910633807898579,0.909401565345711,0.91240266931813,0.916622473200255,0.92101974881876,0.923406363294495,0.92739288776267,0.931060346290768,0.931370084899944,0.92969439987776,0.931383362088993,0.930616822189176,0.928548129825405,0.923539812835086,0.921918282704176,0.918469527474899,0.916783916037375,0.91683031049418,0.919336394115239,0.918483749304475,0.917927280005357,0.917762779977203,0.916410146259811,0.911029212837854,0.9054714055545,0.885668710992132,0.821017539679403,0.696784733632651,0.550236378179627,0.441415095567877,0.37552226361536,0.353266355819626,0.379454657995739,0.426098476968727,0.464039743773712,0.505891586816314,0.57145679604556,0.644198410880195,0.712033920542732,0.769257303027469,0.810441505228868,0.838741923866671,0.857750194301994,0.868460154567277,0.872452860424413,0.875986327095517,0.879148951477583,0.880621488453336,0.879186461953442,0.877599326048079,0.877951972142325,0.879231089637163,0.878902668327998,0.877722916935462,0.877346679295332,0.874083949236561,0.873297324595425,0.872389590111487,0.873841536596183,0.87170228583671,0.871820013219067,0.868181346602834,0.867006923312425,0.865228294291963,0.863275421799712,0.862442114164644,0.860718083735195,0.855316954433497,0.850225419531415,0.842627017627696,0.838101999864729,0.833308641014015,0.829233565297057,0.824692075493278,0.822377037724128,0.820177480255179,0.818837583491556,0.817325091640215,0.818161662704224,0.816428954355394,0.817483814072616,0.820343188556134,0.822149334568243,0.822851423702738,0.82174603264427,0.816739892071194,0.812076465240048,0.808851181131898,0.804714750691727,0.807179100743137,0.804919953782378,0.803785405832754,0.80385731215035,0.807293623672167,0.808336444538232,0.810232917784661,0.808674172898792,0.804950983770254,0.795654532012102,0.790202226057655,0.783549022568869,0.779350156448961,0.768981429970028,0.753513881331089,0.73199635255494,0.709560950205673,0.681553159723848,0.6586529234036,0.641583121399314,0.631548452698449,0.626650452312592,0.630308378249336,0.639195863705926,0.649888931740373,0.668456691647644,0.68191649497619,0.678307634664733,0.656449634777964,0.639612763235269,0.637509388464273,0.654661815058196,0.686031582358832,0.709344859672331,0.711354889873917,0.69966747024152,0.69051393984339,0.680827686184196,0.676258220831957,0.681210988110119,0.686409307213778,0.690948542465252,0.691980165909075,0.694116770112422,0.694256621859529,0.704947472756024,0.71470226206995,0.724317064777859,0.731828948739561,0.738749254282544,0.740146155213848,0.744133462470691,0.745690953433131,0.747344852933218,0.752502135206572,0.752230743397211,0.751590147374735,0.751489314460005,0.749178382552399,0.74842726723854,0.745884759670302,0.751964876206058,0.752966239015506,0.752596844457861,0.751079998961185,0.745169380839629,0.735824797520587,0.723269996879781,0.71367048692903,0.71140495887976,0.720070065825697,0.723000760766781,0.705552155591483,0.677397631539567,0.664175766027598,0.663856248998637,0.686328776615766,0.714616842833878,0.731017588490274,0.735101906865243,0.734596506298889,0.733767099834346,0.729054272976384,0.730007764015933,0.730405142199061,0.73127744630489,0.732670823668275,0.732321778625206,0.726522621609663,0.712112188374707,0.687786166322643,0.666358070192554,0.664399973751047,0.676805628845934,0.69624440062188,0.707709807461699,0.714379867914026,0.714188058827212,0.716328080216208,0.714755646719975,0.713344306215996,0.709620739816632,0.707665042428098,0.701914619484156,0.70176664222353,0.701899893584522,0.702117750012463,0.705549911440499,0.703461549465094,0.702427535356803,0.698598450788389,0.693320563258873,0.691196046473653,0.690814007831472,0.695677866739691,0.699116060779834,0.701533715006004,0.70080122715239,0.695663214258439,0.690869990757779,0.686871872268914,0.682405234854934,0.686873562685731,0.68492491997162,0.688816130573937,0.68746910319215,0.6886620952049,0.677789191981059,0.67221152630533,0.659784259878107,0.65150836316755,0.634384021844634,0.612653278339099,0.587819391974296,0.564324350026746,0.541442454196575,0.527933134124322,0.509164479785804,0.498067575505799,0.481666821155278,0.487820925781903,0.489835481215864,0.494066504437721,0.513746372380526,0.544649370593598,0.574731454767552,0.594900469572487,0.591272961941357,0.573556515906683,0.536666116501007,0.509949396066272,0.489835397433355,0.48410535705337,0.48313844453201,0.489479320918844,0.496690463259391,0.506871460941769,0.5042101525,0.492770010242821,0.480794352883176,0.481538394317634,0.48270640870358,0.48106647099778,0.48007071709162,0.484639395440199,0.485596572934512,0.50264969060054,0.529743356591242,0.546370681089498,0.556137889680372,0.55116430763892,0.543371648752166,0.537401663325906,0.530313885494731,0.522452788074391,0.520222292849478,0.522636046830939,0.525281656884589,0.518216822112384,0.498409276053654,0.459169274541903,0.413954722572924,0.379881879558815,0.346465581533499,0.305318789696128,0.264037126088374,0.221306551882549,0.19658327012783,0.167085428219294,0.161568854963473,0.17294372344464,0.183484723297133,0.172502848939294,0.168217511989611,0.176205309487105,0.218362812615974,0.277103728501392,0.294607717934542,0.285816237615603,0.266940383734279,0.26558515726759,0.246287317501956,0.224837359726129,0.22239641333744,0.223645943646698,0.238806465937189,0.233118484201426,0.247797914018825,0.256709116228947,0.277270574934588,0.265139167119854,0.258757224110394,0.269638399113854,0.296184447549871,0.280605924568554,0.262826846788057,0.275385562300904,0.295547004517836,0.289898163175031,0.286492972533707,0.276966079759166,0.292899010753555,0.321944523765817,0.326544044069448,0.30866324043805,0.2993712588644,0.313224922535144,0.337317786679059,0.348179023547984,0.351294640184125,0.356523941865274,0.375036341620429,0.371406643310819,0.377310935896081,0.382150663186156,0.388793292598043,0.41672089151747,0.462248545101332,0.480241573281395,0.497665136634239,0.490173733885041,0.495739111898119,0.503523636450806,0.495741123947847,0.478217870723455,0.460744889532846,0.436132285716048,0.444161734352692,0.443651610602394,0.437608455005306,0.462483778446789,0.48087775611943,0.477251453293251,0.468117576090865,0.476073009253797,0.48598656075955,0.500604504395496,0.515484324123757,0.511800353824745,0.518814678676417,0.524355323588474,0.531952616722717,0.530167983836123,0.539070560175933,0.543665537319948,0.542672165939727,0.549203598794114,0.551840429099465,0.549653505756902,0.542668971309325,0.554992096959508,0.550965847045745,0.563533238310261,0.556173799972711,0.554456734570851,0.55358682589917,0.557299116553019,0.548039096101145,0.547737656572283,0.548556718797317,0.559260557853779,0.545340283766897,0.551111666428842,0.543478188254565,0.550627872762522,0.542742240122141,0.550210559786331,0.534632221876133,0.537964872171069,0.528570768585988,0.517186036014889,0.51798812153957,0.526787661324063,0.527302152926205,0.525118391644234,0.528845954140121,0.537754623089939,0.534473286938527,0.53784321345594,0.536759520037501,0.544305024197799,0.528753845409572,0.534771347872747,0.535644625531067
22/03/2021 09:28,0.00103990044691536,0.00508514969137008,0.002179245522075,0.00335808305278727,0.00711459976571919,0.00386370750998631,0.00054290574804054,-0.000346341309084698,0.00853420897928355,0.00994762241729806,0.00973384611017434,0.0115153993083672,0.018260390100363,0.0234054237043224,0.0217560119718296,0.0325053632199531,0.0387778875163214,0.0471257434658611,0.0493393617650994,0.0608111861960197,0.0689779816464363,0.0858165161797511,0.0941308125099808,0.103825703344839,0.11828496705879,0.131385203378806,0.138304560543989,0.152560071646914,0.159660136667672,0.173282153991836,0.186880401201495,0.200301676804579,0.208613287563969,0.221993742973418,0.236523855098172,0.248320819053373,0.250650259836891,0.255900424362682,0.262546120839912,0.270422973073431,0.286547674569071,0.308135662751629,0.329312080808405,0.360068024988155,0.378693443338757,0.397530901140786,0.41196790803558,0.43562749649477,0.448704947841835,0.452885540804071,0.454521485951094,0.455172127184266,0.45671093413779,0.447534664220913,0.454913789514835,0.454130847576628,0.449844764509333,0.440105589914842,0.430400295468861,0.434095530544038,0.444221794215109,0.451987074539046,0.462581084991571,0.477223098185229,0.485769472938125,0.491489050270296,0.497078576838092,0.494541977201032,0.478007489189724,0.468471417479253,0.470912067498617,0.473649047401589,0.4725047331755,0.471524232665979,0.472629181790942,0.472122790586848,0.489314201982524,0.499576294777172,0.513279178325861,0.515715329479955,0.516211715437399,0.526393337720226,0.545992788822387,0.563369578761885,0.568179578796054,0.56097651420344,0.541076191359103,0.507910345640654,0.475747964861413,0.462011966118188,0.487967196467426,0.507618656987041,0.511943805286558,0.5182706950451,0.536146369868646,0.548399109822334,0.55625553186474,0.56746276706524,0.59008970682553,0.625793479000553,0.655256968722722,0.664967101573393,0.663798121348284,0.663891850039468,0.669607853129337,0.67489356841465,0.665790260932978,0.664523342904755,0.653181403023616,0.620881059473886,0.588473819849875,0.560247602862006,0.552572368703363,0.564489659079925,0.590600164191721,0.62152778843166,0.677665334277394,0.710723352729889,0.699859438572608,0.683268652764396,0.683920550080897,0.666232662253295,0.613683743830838,0.553111963379146,0.500398407200684,0.482210367060399,0.514001575884179,0.54104448251684,0.559617981455576,0.583290460257081,0.588479143466144,0.586209793567922,0.604590178070479,0.645077733535608,0.68386321376786,0.722672632589603,0.740527719963402,0.682509337321338,0.575378278889188,0.515592267219223,0.553548936437148,0.622460783046177,0.64608397126926,0.598856289645185,0.589375384297497,0.678264112241386,0.78470734284291,0.894602852831177,0.968768270435152,1.01430020863003,1.04894527113323,1.06690985657988,1.06727939010407,1.06388324447191,1.0527924804952,1.0413167067614,1.0293626827117,1.01277974740504,1.0104883704801,1.02548578073394,1.05418185316811,1.06958735500072,1.03796182479134,1.03176942977148,1.06675792991876,1.09765142492229,1.10587220164812,1.11212305345434,1.11321316374978,1.1094211826848,1.11337170675297,1.12671753597471,1.11969379997114,1.09788922293725,1.08831311138375,1.08578433124397,1.08178565572306,1.09630622490969,1.12449346777354,1.12283571213169,1.09174103024805,1.07742859050607,1.08274666757137,1.08997890897055,1.08512457074335,1.084725257536,1.06713429892964,1.0484215244878,1.04637764664244,1.01790576000877,0.954635757773324,0.869533074484209,0.86019680791306,0.965188517956878,1.05024891577801,1.09428728070036,1.08176621725486,1.07464985094016,1.11325239805208,1.1592118887068,1.19577251877902,1.18181737077195,1.12881569957587,1.09851260549708,1.11963303693391,1.14233957802989,1.16900102640246,1.21411845902261,1.2459572304235,1.25937218032307,1.26151958957714,1.26972114340859,1.26353993453839,1.2336760736764,1.23473632765485,1.27574042620625,1.30766779064971,1.31848956560527,1.32618465704442,1.35191133111489,1.38794433615582,1.39305424937346,1.3646819938038,1.31015781296168,1.29158002977058,1.31323661083577,1.32206541597885,1.33369710964269,1.36097931387335,1.37362467686813,1.37099930752599,1.35149208785086,1.34071580610785,1.34099182750906,1.3563862184916,1.37862088819805,1.38981434003094,1.39599711227026,1.38726866735107,1.36651187117009,1.34517777962208,1.34566631243327,1.34523658878733,1.32628116821333,1.32760394668442,1.33727510706905,1.34949094604533,1.3356483646685,1.31081760669176,1.31555370071105,1.3553619117383,1.37406848197442,1.35833288515313,1.36217552921796,1.37915427868083,1.37557727701841,1.35424052950429,1.34966309603372,1.37765299194389,1.39168588515103,1.38772998690877,1.39082433631391,1.3951085347522,1.3948880970792,1.40461605949313,1.39929631007907,1.38249851147258,1.36586223655689,1.34663841587723,1.30074644906684,1.1951729671989,1.15035510072407,1.21616603546015,1.27859077685877,1.29655499761746,1.31628348370154,1.35729745085674,1.35038184103264,1.31532612409438,1.29062724122032,1.3128731461549,1.33014253299788,1.34561065566503,1.36550549025901,1.35189513210312,1.35021813252758,1.35964229555234,1.33610198386329,1.30772952505169,1.31960660315072,1.31206121278282,1.27914251011466,1.25982604867246,1.26726760377352,1.29043486250229,1.29505005285694,1.28104993770263,1.29960020221239,1.33561999196261,1.34424075531307,1.31899934614701,1.29774412031808,1.29576255481882,1.32526754089209,1.32044040963943,1.308880274442,1.32383943877205,1.33006522882103,1.2997336223328,1.27904535222242,1.26729305336265,1.26382504561208,1.27444938427345,1.2327135906338,1.13962891723879,1.1348560745403,1.16753450378002,1.19100323459121,1.24461279656362,1.26441073550294,1.27042301238291,1.2836758775496,1.26740904212433,1.26115675026735,1.29918721375789,1.31631075711906,1.29857769505153,1.25601919595973,1.19021028824942,1.20579154341316,1.26888992565851,1.30924165061242,1.31486680406307,1.31063318845812,1.32837551085234,1.31673900365097,1.27011686692242,1.25042287701922,1.27444702617294,1.28915424657137,1.30834034361778,1.32097091226958,1.28808732857081,1.27430120954757,1.29217568042296,1.28712168891087,1.26070770429166,1.23330934436352,1.22851198997003,1.25132228228375,1.2650440908036,1.26283669442354,1.26959731708401,1.28204104549137,1.28037544533152,1.27875367632507,1.27589458844176,1.26643740203614,1.25657392484993,1.26322288239905,1.27582314686004,1.27146744939057,1.26407785032353,1.26334380904981,1.2634019101102,1.25350766293516,1.25531662011609,1.26372383076191,1.26832402010131,1.25425954726153,1.23240404706629,1.22561693702183,1.23260496897853,1.22431275261685,1.22195053641826,1.23590254557913,1.24086583235523,1.24666307874014,1.24291203311619,1.23899889641656,1.24124244484835,1.24051224284867,1.24771106266557,1.23927983688076,1.22918205812305,1.23231530657685,1.23650078149534,1.23369702475118,1.23636760104098,1.22204145383982,1.20764537098407,1.19622329793286,1.19827758903129,1.20767356285912,1.21931884585612,1.22703109182717,1.22260332658818,1.20973084035559,1.20798451231239,1.20481207370285,1.20074156125023,1.19790140921176,1.19769380006299,1.19730573122628,1.20705170678972,1.21044242284175,1.22249943678283,1.22785950185521,1.23412181817029,1.23623654183899,1.23375827643937,1.22266704541861,1.21391815312828,1.21204957140709,1.20682102371798,1.18864807770568,1.15355438534636,1.12705245225656,1.12284316346986,1.13252211668002,1.15121429928767,1.16807092659115,1.17124612702677,1.1726948244489,1.16938432453424,1.16861909887368,1.16925860360534,1.17363263976345,1.17519865138085,1.1743673520556,1.17253284959383,1.17150575616188,1.16919447963005,1.16551748856204,1.16159322269277,1.15986875491148,1.16396771500454,1.1711609810418,1.1785601068835,1.18250270759675,1.18095279926082,1.17991922656074,1.17714175244057,1.17200177906138,1.16764992726063,1.16251736291365,1.15663283703872,1.15725991613717,1.15441400019665,1.15346179435716,1.1498972042263,1.14428043672372,1.14111694961636,1.13859226538903,1.13050269477549,1.12346980833501,1.12445509277727,1.12753142655828,1.13425738670599,1.14178745119479,1.14938735189382,1.1505204673812,1.1482835078256,1.14559767907673,1.13821148721276,1.1291827757145,1.12208130484253,1.11620790393522,1.11091463379158,1.11008160168657,1.1081585933295,1.10324659930233,1.10050825679524,1.09662831683853,1.09287619245656,1.09167841307491,1.09159402828311,1.09328118896758,1.09729441673782,1.1014765619907,1.1032258765809,1.1089407119366,1.10886244189683,1.11185692488208,1.11496381931671,1.12072295087487,1.122689390716,1.1243290437387,1.11902084467708,1.11475038838614,1.10816717878446,1.10645830969727,1.1094086344708,1.10958625295789,1.11001534697556,1.11134281252835,1.10638884642775,1.09900388626699,1.09208846795358,1.08923960148396,1.08234763897961,1.07303952755199,1.07101803612107,1.07776235505,1.0768754230522,1.08131220850201,1.08693120302781,1.08913425839647,1.08632328683927,1.07436857531381,1.04836315080664,1.00720829350826,0.992251392320763,0.997316866016746,1.01189470527617,1.03826251301659,1.06803983796672,1.08242393791021,1.0893982954199,1.09525928423118,1.09805338439195,1.09679772211136,1.09623726561892,1.09385099360853,1.09401615083733,1.09345897438756,1.09285371851656,1.09215668949812,1.09318029139552,1.09146549317793,1.09190354897831,1.0897149568237,1.08605578966138,1.07976307086469,1.08063634689214,1.07902870957465,1.07817175742837,1.07868571040044,1.0789789287457,1.07826668394021,1.07578131301026,1.07602017077978,1.07879875243902,1.07552067260619,1.07569436488651,1.07394529860791,1.07353716849951,1.07182083463476,1.07202282819066,1.06769366302109,1.06293475392747,1.05571329836519,1.04956128130326,1.03036663222327,0.986461029390128,0.933013422874104,0.902017693190729,0.881115571332395,0.873876334827502,0.890117662131632,0.918129457693668,0.934170332956186,0.951678808768964,0.963737477137268,0.969819677606929,0.968906320985857,0.97217137592038,0.975724358443146,0.983111463552899,0.993354197635856,0.998941541725977,1.00002574431238,0.996642179260086,0.988586237489257,0.979628783104881,0.973938815807285,0.969756074329067,0.970663723657444,0.974029180330624,0.980124364827795,0.984503778953376,0.989497307162855,0.992839022517681,0.995597218980091,0.995144404641732,0.994091214936028,0.994472148279706,0.99584322198338,0.993785516093538,0.994166064229085,0.992492377014341,0.990822555104854,0.989216595848535,0.984381673236034,0.978881781030876,0.972441864861367,0.953900145459272,0.920663356529798,0.881030407958384,0.838554769724871,0.799686832246809,0.775375566988948,0.773523680718808,0.794158255098095,0.825616485385829,0.846847348624523,0.856635134647866,0.851810112859956,0.838466764571253,0.825196194503841,0.81686038524813,0.820933427181048,0.821486917171638,0.825589828421833,0.82394417353952,0.826628387454992,0.830710268997171,0.837066091482687,0.847551415118557,0.861542484691982,0.881471827099169,0.897858123217066,0.912404872182077,0.92169573257343,0.924113138576192,0.92344505487866,0.923073225811362,0.923576103722748,0.919608121941585,0.922348725465704,0.923300932496535,0.922594462528546,0.920664867076236,0.923845569206176,0.928138090661913,0.931988519138567,0.933372900452527,0.938954844030307,0.941201499674552,0.941472883809589,0.940228187670162,0.941421889954016,0.941139135084343,0.937246731902725,0.936719303213875,0.932379213633166,0.928550549174061,0.928207712185122,0.928302161105437,0.927382881440153,0.930300138142648,0.928719728807086,0.928438507315711,0.925876859403012,0.923609029425426,0.91592805204958,0.895433643071548,0.831431751476204,0.702571314298471,0.557197819154956,0.447541362238525,0.382739034727324,0.360474489404909,0.386455286367189,0.432974470892493,0.470675566503769,0.514789039486986,0.579128861430419,0.653311300922923,0.719369038351417,0.778233587928938,0.819184558856325,0.850163939564676,0.868367319287532,0.877604755571146,0.882737952046747,0.887177837227293,0.888636258998856,0.888251734301137,0.889568706702485,0.8881702936583,0.888360575265963,0.889596154522321,0.887897317707498,0.887967232581496,0.887500503776965,0.883910624186426,0.883388434287784,0.882440702126351,0.882450557643367,0.882978728795268,0.880603473699186,0.879674370930674,0.876459175001432,0.875019185573211,0.872348874166864,0.872572800313344,0.869619308654848,0.865073947504361,0.861170215048484,0.85311059950002,0.848607600774027,0.844716571917757,0.839403978133182,0.835042481807078,0.831762247012853,0.829570669511779,0.826732900860038,0.827964184736457,0.827773004550307,0.827655423931793,0.828619432212843,0.831478134059944,0.832854411984147,0.832448067702601,0.831106441483721,0.827447501847031,0.823436134270067,0.81867372620646,0.816755928661508,0.81844262300933,0.816847415783165,0.814690667944008,0.814578374214644,0.817555642656791,0.818432260131328,0.819303215564659,0.818078694512869,0.812376853584746,0.806424352918295,0.800067627114717,0.794104073734091,0.789262186207647,0.780680560890214,0.764302894519169,0.743951840515341,0.720093172347861,0.69507360350688,0.674121455711643,0.656056344885004,0.645940933498004,0.641357785837282,0.643762372935997,0.650771989880491,0.661425479097635,0.681697148110207,0.692959691829481,0.690988924711448,0.66850951007022,0.651503922071993,0.649991241912929,0.668775774733358,0.698899677973847,0.72089112697751,0.722363948393671,0.711558709689607,0.700708829316682,0.692674367439185,0.689288617600206,0.694356782326689,0.698517005652806,0.703301089988193,0.703324856104438,0.704689078043327,0.706110346564444,0.716019498808336,0.724340620635358,0.734909591379001,0.741556209433199,0.746193295175302,0.748613656978167,0.752838021492918,0.757093283200916,0.759020141896173,0.758858435603011,0.760668150086613,0.761907091292497,0.76018686279037,0.756850032844637,0.757344022219792,0.755857643203852,0.758315301424324,0.761148280966851,0.761680435243227,0.759584560909632,0.752554120182449,0.742460075547527,0.730685198982467,0.72449660178311,0.720866592904535,0.726774494231359,0.729769045467648,0.714118961627939,0.684959275814147,0.670214286919531,0.672015404496395,0.694956142928826,0.72229871625482,0.740863045421161,0.742846263923115,0.742713111758106,0.738311011288986,0.740094008736813,0.73616748665823,0.73696511648704,0.737564481702897,0.738681322571533,0.737853201587963,0.734669463148368,0.719965368540113,0.694928175026909,0.674162008356545,0.670636631651734,0.682521896575292,0.703762097387066,0.714562317723857,0.72189211027244,0.720750504639918,0.722947625946765,0.721956502961976,0.72073074106958,0.71965659447844,0.714475096124674,0.711926099837959,0.708333973495032,0.707708556072529,0.708595630413276,0.710847476596472,0.71175500509381,0.708125410992158,0.70793236296209,0.700768942371963,0.695310439632508,0.697206574091627,0.704187103020388,0.704974519868041,0.707101688740608,0.70500311531242,0.704302783669538,0.696046055783489,0.694847754353874,0.69082799754981,0.693347716290456,0.694411381805106,0.698238532201719,0.696426599637697,0.692361669799272,0.688415192502456,0.680776922875612,0.668858106167715,0.656525873036182,0.642849221211827,0.625534825061091,0.596962716269903,0.573453268949958,0.556438127494232,0.53862286578909,0.523183358105258,0.50429614509312,0.496427314682929,0.495240422308674,0.500909570943799,0.507547166713573,0.525011611863024,0.557249413300037,0.58636697723189,0.602291459219323,0.596525893849477,0.580881935349256,0.548768950016028,0.5207316244297,0.501763690969682,0.494493774851482,0.495648046374368,0.498240736009056,0.509395133457235,0.517319288567359,0.517795540687335,0.501457899101162,0.492351248380277,0.493455503664579,0.496759522819951,0.492819304546703,0.491694271414443,0.495724533713839,0.498701910826947,0.511981251671236,0.540984670727857,0.557150716540771,0.565055487152263,0.557952731738054,0.552663086096109,0.547774096365791,0.543523371581684,0.529928398145816,0.530977931372158,0.529618295556432,0.537392498920915,0.524956082610575,0.509173261476881,0.468514255961938,0.431308928489447,0.389729961424421,0.356994995789345,0.315139531196042,0.276298043232272,0.233513510005361,0.200827267212871,0.17703825292265,0.175996377270024,0.179262246954941,0.192335373863549,0.184629025104961,0.182766532462451,0.193207112315786,0.232087007299364,0.287840799760729,0.317947850864216,0.299419081678173,0.284029816691479,0.268280877033049,0.260651969887637,0.246662431588493,0.236297110637487,0.238210254377276,0.243668940149876,0.249219367603815,0.256919426402488,0.271223333870802,0.281222117002859,0.283941766330453,0.278339392504857,0.280164591098396,0.306385142942091,0.291464284555374,0.278554052467247,0.284758001625842,0.306211137141064,0.304040832200406,0.290942277043148,0.297277322614515,0.304825450706438,0.333744347093528,0.340776806017505,0.317014339458272,0.309150085220989,0.325622186275745,0.35698527891465,0.366413104310268,0.360438349540794,0.374414369846011,0.381129010343244,0.37577650320676,0.383573292275168,0.395835311624139,0.399963752370689,0.425826779990384,0.470383062094136,0.491416050442838,0.502482915530997,0.506099494417381,0.508738281420157,0.511652256813562,0.49398235675017,0.492361448827397,0.469910581056185,0.455089971431602,0.45249381831382,0.460091184947428,0.458515203220989,0.465651142831875,0.492318273064573,0.483137092419674,0.483128079172472,0.47575668239814,0.486845346243202,0.51800838505397,0.528178384284533,0.521833627664519,0.517597400236216,0.535657590036383,0.536874087734724,0.538595553915334,0.549025414996506,0.553883087551295,0.550365892585619,0.547842090652582,0.55291099372715,0.555541326723104,0.55885211821827,0.570228157961753,0.554801347269015,0.560877437513553,0.556847844431393,0.561394565152421,0.554543046188621,0.562075729707892,0.557593232571806,0.560912023758767,0.559479421314314,0.563150301897755,0.5497379684395,0.55777237392454,0.549334364756885,0.548314446581979,0.55532600550457,0.548223985290988,0.550421983276341,0.5545799080111,0.537461715946243,0.527892741001761,0.520218540521889,0.528234208549839,0.53123789407883,0.530478842701589,0.535772016988496,0.539956191161049,0.541410904996182,0.54473241613469,0.54855689593193,0.539209895503847,0.546682796826049,0.535307782276078,0.538070114258233
22/03/2021 09:34,0.00483993474358402,-0.00495917137556839,0.00426304411987459,0.000973285124085262,0.00504328611945433,0.0014057042343924,0.00168514417823106,0.00241992250258186,0.00985776629699012,0.00617211249534735,0.00974672534730443,0.00980733031720238,0.0205568205192268,0.0177085160007634,0.028432567138514,0.0301267315930483,0.041230892864632,0.0501499281322506,0.0496727379308339,0.0645601438823758,0.072874024693681,0.0846856495843458,0.0999449969088721,0.107735633518307,0.121151870539193,0.133291102559269,0.146591892743434,0.151776519727783,0.1640038900769,0.177316231727506,0.190027499626495,0.203422358069796,0.209631389593288,0.22616107728935,0.238112456059654,0.252073822318383,0.25495649071307,0.259271882686646,0.266799609892213,0.276456134025835,0.290429737661748,0.310430151227523,0.336549036071911,0.364396000261593,0.386140208593703,0.401647687428841,0.418057195732466,0.442189825738431,0.456246619962648,0.457539160935326,0.459730054656244,0.464591863553737,0.465402856529447,0.459601868167211,0.459832817510744,0.460748805111719,0.453973962103069,0.448849156115126,0.436479408615613,0.439283118210716,0.449470474343233,0.459267108008192,0.47161718422596,0.485676336815492,0.491029345639403,0.497949972992499,0.505436662078956,0.497730349893517,0.483958212619953,0.476452313049168,0.472320886644162,0.482124627017884,0.475281701432673,0.478667424478997,0.476767812986509,0.481982918119782,0.488537847998785,0.508713899493492,0.520429569924813,0.520171637256158,0.523392704921402,0.537225338862745,0.555273443402115,0.571528405229467,0.578891278020853,0.568145356350488,0.546049197575234,0.511751953621407,0.480131096107302,0.471672064563323,0.492188904098988,0.515974037528469,0.518207234069159,0.523605244458024,0.540613277323818,0.556746421654158,0.562536209981084,0.577212856922558,0.599645173980665,0.632086394325516,0.662645688554738,0.673746349575889,0.673607714742186,0.672285073636727,0.680757842954746,0.682553645651194,0.676002010760105,0.671855300171511,0.659252195554643,0.628689760183973,0.597351849333928,0.569323910324507,0.558926579061275,0.569621066652687,0.594767858806708,0.630809003888829,0.684584614352203,0.717449461808414,0.707857119097652,0.692288413993419,0.692454331409336,0.675666791064459,0.622832780853493,0.559630900391154,0.508751941546049,0.489947544467726,0.520624998510075,0.548051510762095,0.568139695749974,0.588719500659,0.59531996445135,0.594296547782233,0.612156253495389,0.651397670323855,0.691533261766043,0.73118754132071,0.75075821090034,0.687138106165899,0.581867529172273,0.523179992075363,0.56105786282112,0.630045211566235,0.649567129088786,0.607967810477139,0.599391452493651,0.682950171336572,0.795185692683081,0.900926041819623,0.98215372196147,1.02544576644451,1.06211902717001,1.08252918667553,1.08194234718746,1.07448090382606,1.06333452960991,1.05113865809948,1.04246042290265,1.02320698954982,1.01921170117376,1.0350665138834,1.06954452816179,1.08032134358148,1.05013958649586,1.04475382286009,1.07872111519854,1.1092960488937,1.11907368524075,1.12589035326674,1.12317861014862,1.12168542160831,1.12352853721649,1.13926302245054,1.13245859468401,1.11182706335179,1.10256196020819,1.09890714936043,1.09348962654438,1.10796164479398,1.13974618914462,1.13551332988897,1.10535446397804,1.0909290982799,1.09781210408744,1.10171424948382,1.09679023768436,1.094829809873,1.08066921489926,1.05854623080982,1.05843239844745,1.02909932543809,0.966777205955839,0.880520164944405,0.871120665397684,0.977354126649889,1.06282057080818,1.10753492750838,1.0941873164569,1.0884681571227,1.12605899108225,1.17184002130798,1.21146059223811,1.194788342212,1.14292770401262,1.10943467800893,1.13398789839415,1.15607753296516,1.18399913338958,1.22675019519734,1.26145816840875,1.27308747954066,1.27610686690423,1.28575217098151,1.27872566322156,1.2475394981229,1.24939054967302,1.29157798499138,1.32284364794847,1.33575388067037,1.34123680872631,1.36914328059652,1.40403113907973,1.40866331915455,1.38085324379648,1.32584817251719,1.30707194160704,1.32831954322298,1.33658769449049,1.3502183813209,1.37550896866745,1.39020024250885,1.38677113666703,1.36748061693002,1.35714509843886,1.35613158671427,1.373393477905,1.3936948693785,1.40689877111571,1.41156115112532,1.40351190583002,1.38243915566287,1.3601613659647,1.3616244035031,1.3604421532103,1.33996257825674,1.341747964653,1.35505107371835,1.36344320696685,1.35051483554538,1.32690067933613,1.33107372238256,1.37066512462198,1.38913105411816,1.37500729799017,1.37697752306427,1.39214479606931,1.39125625859195,1.37074614826745,1.36494224057077,1.39189752707322,1.40829343026759,1.40197588356853,1.40711620368204,1.41097903724034,1.4089241813887,1.41998687259824,1.41551070287344,1.39714169694767,1.3808588442412,1.36183583329971,1.31641794497807,1.20726397729264,1.16502416201984,1.22982360082854,1.29351427650838,1.30960199199122,1.33203528459961,1.37193958094264,1.36538964754331,1.32922863709068,1.30251308712792,1.32830107706787,1.34479976390261,1.35846647583791,1.3795110540788,1.36679345487037,1.36444982031866,1.37315806023457,1.34996959080214,1.32087256457189,1.33543815951425,1.32614567269847,1.29352483716194,1.27260486003888,1.28019303745936,1.30577788360827,1.31001277874625,1.29580942582372,1.31512430135213,1.34875407000037,1.35836202677326,1.33384647718893,1.30910984543317,1.31029856361069,1.33712478519196,1.3334395242301,1.32359943395082,1.3386482609855,1.34378342601306,1.31414083064548,1.29261122225386,1.28048745487612,1.27722125095465,1.28736695909247,1.24508368738321,1.15174138555032,1.14661888296314,1.17895235214142,1.20488833942623,1.25605719882017,1.27858713364847,1.28184247814901,1.29678181268525,1.28123622051668,1.27229660817059,1.31230771570446,1.32826097308566,1.31341609975792,1.26887171050937,1.2034074227225,1.21864756136862,1.28430276579376,1.32358916662865,1.32701921506279,1.32241265977231,1.34391702215203,1.32961065240408,1.28384291731011,1.26386302497217,1.28693058802906,1.30334254988022,1.32211025429232,1.33425231922918,1.3007230435658,1.28608521310714,1.30436378638032,1.30095427011158,1.27252493211757,1.2448903632762,1.24139337428108,1.2646651816893,1.27717189993937,1.27478648266339,1.28187273949001,1.29576477207459,1.29120689397954,1.29223874648512,1.28930337968777,1.2789970487046,1.26848096416829,1.27666274660303,1.28922541056084,1.28476996798903,1.27618149816606,1.2766351256693,1.27687896931322,1.26614814986416,1.26691655136656,1.27616356065167,1.28101869686132,1.26782746799068,1.245406688111,1.2383853811184,1.24342439184033,1.23714470009171,1.2322834946031,1.24780404887248,1.2527170201006,1.25906187216425,1.25454103984059,1.25275007221176,1.25485297186681,1.25207960620272,1.26112189696747,1.25126479543883,1.24024167216558,1.24545207626102,1.24817213943622,1.24604376942011,1.24752640426555,1.23551487385167,1.21998306039886,1.20898258255561,1.21067863146333,1.22068792145473,1.23231272016897,1.23984899522772,1.23531649419899,1.22301315747843,1.22023563999186,1.21755552741083,1.21257855084715,1.21134836883317,1.20932376269388,1.20969544746979,1.21741526672797,1.22390786102129,1.2326804965581,1.24128408267286,1.24590392187593,1.24916475797611,1.2451528307641,1.2361668202117,1.22680017264205,1.22617270532988,1.21974328872006,1.2021280558579,1.16689955599498,1.1392500274837,1.13445083847287,1.1445026922489,1.16364167045175,1.17964925125699,1.18617094430276,1.18573057713373,1.18078267733979,1.17997043893743,1.18375231531912,1.18621426136797,1.18757858521183,1.18691837534513,1.18558695664047,1.18308255024785,1.18002196090835,1.1777318382861,1.17415522029187,1.17190255474452,1.1765006151286,1.1842119729946,1.19226074965599,1.19363559827531,1.19402700029126,1.1916442563208,1.1890903167251,1.18423742544874,1.1793385805374,1.17346730796309,1.16857363700215,1.16737382188303,1.16748264829001,1.1644771908302,1.15995204310368,1.15525999180289,1.15173165257395,1.14857921294993,1.14116820353741,1.13584204113851,1.1347660635667,1.13926683105387,1.14568326306218,1.15313383439859,1.16209196029869,1.16274453692193,1.16000501390788,1.15596431579883,1.1501738791429,1.1419861039537,1.13408104315453,1.12600659731362,1.12122856215945,1.12191080153867,1.12052610652296,1.11312065986675,1.11244768678326,1.10805107953702,1.10225414857112,1.10411295371445,1.10298788496371,1.10381759780889,1.10844215736893,1.11142683442277,1.11408376161924,1.11964115748522,1.11910064555712,1.12195367730052,1.12765146508767,1.12904076316315,1.13384392713512,1.13568207302916,1.13121908666993,1.12552097736665,1.11977516322532,1.11830364809868,1.11945307735291,1.12001305001782,1.122202665853,1.11971051310252,1.1171142537675,1.1098520220503,1.10350938836386,1.09776470481294,1.09377407830722,1.08506860853675,1.08222021836665,1.08798023900396,1.08901295210985,1.09153595519575,1.09809411084328,1.09898853328076,1.09630403845909,1.08525720192433,1.05949799752245,1.02009469557503,1.00186399069832,1.00687844863403,1.02227244913801,1.04963887538845,1.07638890192824,1.09170075255836,1.10064425782108,1.10511831865923,1.1083073583184,1.10557185859989,1.10687098027422,1.10610402977554,1.10508624258956,1.10525011629727,1.10324577419456,1.10423816572742,1.1014617810226,1.10329857528856,1.10089825893866,1.09951604325983,1.09570149579118,1.09275546570118,1.08804535168692,1.09036857799173,1.08832423200258,1.0903269622193,1.08848755196513,1.08783770637677,1.08617505029116,1.08718661680321,1.08577710483854,1.08609035743891,1.08514012631941,1.08309250847367,1.08266232779474,1.08196472723859,1.08109393781394,1.07797871755792,1.07305806818003,1.06759604622656,1.05956747973901,1.04136955127305,0.996083724838427,0.942856154771356,0.910554118848783,0.889917067644134,0.881058394488281,0.901330433759433,0.925813185911751,0.946716966314321,0.959761334206224,0.972763149086284,0.979284510916209,0.981721089981561,0.980989860007896,0.984672927383168,0.994807467451777,1.00399292564923,1.00842814852242,1.00863791458815,1.00722564391973,0.998059750390195,0.990242235790827,0.985417087616221,0.979855685613473,0.978997094364626,0.9845763213054,0.990455316394586,0.997007032396797,0.999376209622308,1.00370016297133,1.00512965850384,1.00520068014265,1.00416277831052,1.00551180308697,1.00585062076515,1.00469340733001,1.00296193178497,1.00325719935747,1.0000714229875,0.997919203219523,0.993922797897374,0.989380334856889,0.981487866799062,0.96408731628232,0.930240262767373,0.890912545314617,0.849459219262294,0.810901872104275,0.787297405612235,0.78298857889663,0.804275403344808,0.836257385703609,0.85736668582681,0.867162575476285,0.862088732436791,0.850039639409888,0.833670263069598,0.828929163359824,0.830414582352073,0.83231339664034,0.834170434830005,0.835887619035059,0.836599479988015,0.841191752378553,0.846614924647794,0.857755487415785,0.874488928611279,0.889129607993573,0.908209996858362,0.92481099220374,0.930501974853241,0.933510664709625,0.932754077648311,0.933040388198025,0.932850831911363,0.930520452629101,0.931251279621839,0.933071496281709,0.9303609380194,0.929837096868289,0.932418895293153,0.936115811272921,0.940034363211701,0.942808738910157,0.946833525115183,0.949570267545763,0.949666055471999,0.950146982561389,0.94971438507031,0.950092532577702,0.946423246067637,0.946102929329323,0.939257012095455,0.937107221679572,0.936799357587112,0.935884867805354,0.936323541201053,0.938201507319748,0.938061160992227,0.935585404229146,0.93551804048673,0.930857016707094,0.924895685803764,0.903558858631186,0.839663977290221,0.710116941354659,0.562522173058681,0.451915925057545,0.38742746643615,0.364973097338811,0.391284789867379,0.438424132970386,0.476540465987603,0.520199259621188,0.585240727573333,0.659657582475857,0.728880191775554,0.785047418843431,0.827822349199079,0.856408082795602,0.876587671352654,0.88475479853508,0.890241122659887,0.893929658215964,0.897332060430853,0.896934657348502,0.89786824570291,0.896776312751873,0.896837663301567,0.898094967602334,0.896384409130518,0.894477998532742,0.895295005358564,0.892605146498677,0.890471835381148,0.888975846138453,0.891106498309009,0.890139264101866,0.888501449989855,0.886600268269834,0.885860986517999,0.882985682575231,0.880518276511439,0.879765700429531,0.878209708390728,0.873575657944097,0.866906369142606,0.863110547156905,0.856368221003835,0.851960701475279,0.845989717798707,0.8439736464503,0.840401213232752,0.837446858474975,0.836136782572588,0.835881075792419,0.835783663930777,0.833941264605592,0.836447393493848,0.838440067595931,0.839269234342379,0.840923864643824,0.838980587635798,0.834735814247471,0.830874100399838,0.827915668935935,0.825320819441908,0.825359034313706,0.824176189333839,0.821199166052114,0.822589639408798,0.825097855007088,0.826451010281153,0.827708837728051,0.825223560450875,0.820211999492202,0.814388307002431,0.807687986038238,0.8020662579591,0.797531042724675,0.788430142302966,0.772513515744524,0.752868796299924,0.729209539748405,0.703623727343453,0.682674991738765,0.662966953457363,0.655485911816175,0.648386196403378,0.650907545261957,0.658931013345489,0.671160680985203,0.689700460840724,0.702945887879518,0.697769712584885,0.676578140115553,0.659554797970305,0.658358151859611,0.675938317284869,0.705757698798922,0.729029840578826,0.730649638378615,0.718660865415953,0.709237346275312,0.699870204469518,0.697620601493691,0.700502027613595,0.708225963980995,0.708684173989009,0.710668847771501,0.711690281926423,0.713718164451635,0.722416891554858,0.732175957827576,0.74315557356335,0.749493915328216,0.754572824116147,0.757508756202913,0.761897315932,0.762505111778959,0.76425106457716,0.766505382512533,0.768884045527479,0.768038011079441,0.766256130347871,0.765440586542769,0.762071854354985,0.762838035953225,0.764567947693213,0.769778043924304,0.76734373099942,0.76389165028931,0.761168559654739,0.749539000438793,0.736496698361087,0.72822938051585,0.725891010639593,0.733929507566883,0.73541939560807,0.719333192992164,0.692129099123814,0.678407551954053,0.677287966493352,0.700398073261743,0.73128073106356,0.747125086813847,0.749662400452403,0.748803578298207,0.746395763643071,0.74467104633415,0.744374898218748,0.743533661378386,0.7467636565937,0.745038773902352,0.745813969833958,0.740551399905132,0.72472608549599,0.699754034922727,0.680562997432739,0.674048482711952,0.688119096408649,0.710353393558789,0.723186862642804,0.725190173153306,0.726943627503064,0.729929823317503,0.727102917120579,0.728051070745857,0.722844966036141,0.719694754645931,0.717987238939288,0.714611718140255,0.715625519383205,0.715553478468242,0.718848543751504,0.717745943597263,0.715259840298154,0.709992422298507,0.708459520128711,0.703106190000336,0.705820861255715,0.709785072694693,0.714690780440788,0.714676696897307,0.712261034465644,0.710832343119759,0.703959707959265,0.699804276189766,0.696435809535462,0.700643324933321,0.703717454763835,0.702590858219708,0.701909044491165,0.698877558607468,0.694052124920505,0.683647690894628,0.676742207145599,0.66323443622143,0.648665457058293,0.628938518279905,0.603292877563677,0.579775148067509,0.561516022325655,0.545552396408388,0.528855064307996,0.514587394401445,0.501700300738464,0.504450045650732,0.510908081718585,0.515107706001486,0.533754154126014,0.561971176622511,0.592747100223153,0.609586369195373,0.607338986350609,0.585028985853594,0.559186300404704,0.525835481421864,0.509841716848037,0.503839737359718,0.504014484876242,0.506448941183013,0.516974442670408,0.525902432581275,0.522159767500298,0.509732125491199,0.494160259057292,0.499116826767165,0.502643118929605,0.496642055110622,0.499037069774863,0.504317794042633,0.505444665937713,0.520269008737959,0.546922154892894,0.566254000434582,0.573059046307415,0.565599162443333,0.555327568034733,0.55601191413345,0.54310467792341,0.542120020602819,0.535023807899912,0.542435533731117,0.539505209591503,0.539504191231267,0.517314337672675,0.475571402485455,0.436130790051251,0.401391834352766,0.366042058696468,0.322498407180733,0.279834743649467,0.240012325570235,0.206713812730418,0.182284768081438,0.177866485845022,0.189075179636019,0.19407182930431,0.195337587824642,0.185100828101709,0.199657640023347,0.236614739610141,0.295211953906085,0.32002425693527,0.303391534927582,0.287777680315907,0.282072031233826,0.267101330204285,0.250207198130151,0.233726103173937,0.249793314311047,0.247238940446345,0.252272314226234,0.268314193193382,0.282446880246684,0.286358434293569,0.295490220904879,0.283646038383938,0.29169479949437,0.307282247438863,0.291589452007094,0.27951045015862,0.286541192420855,0.31004382204217,0.309336886776545,0.301383006422913,0.294806680114573,0.312724437179915,0.339053371484143,0.348204358370139,0.323154289245851,0.315122627392427,0.324876849113566,0.358819288983827,0.364413258780678,0.36643843122525,0.373053692243975,0.383385959637211,0.393683614937641,0.397763412366825,0.396736269280233,0.405813505373036,0.436711994997594,0.473007155764533,0.495229857206386,0.512693650546454,0.514943521937446,0.513334108896571,0.513464646809769,0.506626856910125,0.495265302421914,0.474226857100372,0.45675024345171,0.459889521695931,0.459052106300491,0.458235191936067,0.479932473080869,0.496279704174608,0.487208526832873,0.48522656900532,0.486432717894037,0.498554869771469,0.514426869000582,0.521444196031084,0.52627028309801,0.531925848668471,0.536263426667998,0.547392810332455,0.542364798574874,0.546255623591055,0.559997239621737,0.559347243639146,0.552925441728599,0.56160695690062,0.558572072522203,0.564575676950836,0.561532840616006,0.567124871399517,0.561238300682928,0.566703038804919,0.558023831915889,0.559554232769505,0.558866976603567,0.564226258142874,0.562967860838779,0.560566097212137,0.560430588779322,0.561002920522015,0.562579986006455,0.563056298466034,0.543586935705079,0.557634062609168,0.548257587628623,0.560143020780449,0.552423830142091,0.541070065141981,0.539771898483806,0.529123992318543,0.532215324854879,0.538706506990749,0.546201831609705,0.537896290187464,0.550241828135058,0.548925918787791,0.543350080236828,0.551829348587338,0.550249327972596,0.554063875157137,0.53866903395179,0.546125087340552
22/03/2021 09:40,0.00450783528122488,0.002353834678125,-0.00190541034510785,-0.00071764283247481,0.00700712668515842,0.00366345902084833,0.00540949260680003,0.000907271020408708,0.0075155304559738,0.00779473877305502,0.00781265198289746,0.00998582841827698,0.0204224851987049,0.0203183114997077,0.0255246244256649,0.0321807433619483,0.0438549367817562,0.0488119173874619,0.0544836733328939,0.0681573651028918,0.073948702414609,0.0877307294549117,0.0972619008991632,0.111053489221358,0.120772338475717,0.137556994088776,0.14767662995033,0.153935117251754,0.165914898562991,0.179036026265916,0.191562859732882,0.203480169801329,0.213314152291563,0.22692448885557,0.241988499751707,0.254329156896364,0.258348583369039,0.264244088250291,0.270072654682088,0.280027952404965,0.290984088188583,0.312600619846819,0.337493187701307,0.365630661730819,0.389110412112435,0.403525036146371,0.426979843843374,0.448137194422161,0.461104048249234,0.462058139432454,0.460945351483694,0.469683679354563,0.468788310202178,0.466118262218767,0.462894567818965,0.467223629459581,0.460688660107766,0.447885188678556,0.441961861584208,0.438099307289909,0.452697446981565,0.46298612198681,0.474006987814473,0.486146685744469,0.496660421950246,0.503317306585707,0.513309413888751,0.500657575664984,0.487801491134125,0.479954725744314,0.479557381953639,0.477286389547959,0.479135714104197,0.479172288725691,0.482253760352846,0.485748365603847,0.496806991357351,0.512494304008395,0.523321698146192,0.524251896720855,0.529002771273446,0.542259066900578,0.560244694986877,0.578647638283586,0.583927766736798,0.574916882954635,0.548550215023926,0.51908701662676,0.483612302310454,0.475418994437928,0.498680542705847,0.519119390418268,0.521141083401741,0.530183497339586,0.546823816607448,0.558904200805169,0.567617412503571,0.580161934518295,0.60321943482547,0.635926012712432,0.665002540900441,0.679268667128529,0.678778845766156,0.677084327617567,0.684896098334185,0.688211123869062,0.6821512935423,0.678729482930961,0.665627293151069,0.635057368612958,0.600020727727402,0.571997592034492,0.562812394323803,0.57860761853218,0.601397823797716,0.639179079506274,0.690584519150227,0.724315760806584,0.714095046315958,0.699059584008591,0.700075924249805,0.681385326366279,0.630049943899336,0.564098689540785,0.508502196023181,0.494534364472903,0.521137941510697,0.549829925015967,0.571587143491126,0.593960525246708,0.600120607917167,0.598714658670887,0.616592068113627,0.657535139082246,0.698481046795374,0.739120067653762,0.75303288624906,0.693639373232563,0.584942874493009,0.52862557577361,0.562597625320155,0.634796389160172,0.659103053953489,0.611468174990463,0.605484541871112,0.690235574226734,0.801693528471459,0.908295709081833,0.988567828211816,1.0346736020418,1.06843191930377,1.0891087130656,1.0907230103341,1.08272991665865,1.07371280248567,1.05972947383968,1.04924922295908,1.03211488811666,1.03047607350414,1.04356497247475,1.07848311676051,1.09202356785574,1.0586487884843,1.05040629298872,1.08910938970275,1.11763427750344,1.12919698794118,1.13256367251729,1.13637701563638,1.12934130672483,1.13249048673062,1.14840564429035,1.14005193646084,1.12132793050496,1.10838321017995,1.10664299972527,1.10271644771957,1.11653560321757,1.14484123896897,1.14290947589497,1.11337585091112,1.09865921958916,1.10424909725225,1.10822851672999,1.10627527606901,1.10399167171877,1.08707040160618,1.06850560440325,1.06506603244747,1.03756123678436,0.97448093075805,0.885717612267849,0.876985265950608,0.983054471919263,1.07149445848414,1.11503624213743,1.1019878411004,1.09658307511511,1.13406436492848,1.18150317955775,1.21772466751775,1.20385161204885,1.15135394759545,1.11730089632361,1.14116000479536,1.16199411710647,1.19275047188035,1.23494664904108,1.26945515391184,1.2804893625451,1.28483621083083,1.29421609230957,1.28641753460994,1.25569087899198,1.25721740268169,1.29983105118511,1.33187490525089,1.34335193722105,1.35126919936961,1.37732830519927,1.41432949628447,1.41811420686284,1.38963748499482,1.33464787531078,1.3153062652179,1.33712387354912,1.34478978827093,1.35976767634359,1.38402763539259,1.39845587472455,1.39524453122678,1.37472948543373,1.36553488380187,1.3639968253294,1.38133951247559,1.40311302561198,1.41320476830038,1.41973834630832,1.41142141131698,1.39062032950567,1.36934269338397,1.36977373598685,1.36964327264765,1.34901269893112,1.35134704032283,1.3615632046701,1.37077537530234,1.35888614846719,1.33581506504667,1.33917680259592,1.38016313974086,1.39819447433242,1.38361569142565,1.38389683540593,1.40479546056481,1.40016651493303,1.3783745935674,1.37525986570378,1.40033201657786,1.4177016778205,1.40928913872222,1.41601578731914,1.41815157282907,1.41704293569318,1.42796860769553,1.42150728688292,1.40697310400849,1.38573486965792,1.37103497625992,1.32075678711348,1.21505940661299,1.17178348406435,1.23761010344205,1.30112090912345,1.31803481160991,1.3396239122806,1.38007256540642,1.37364371749408,1.33807573826144,1.31180557836068,1.33584888139819,1.35398060406305,1.36796506364184,1.38899750528455,1.37441176672031,1.37276510892384,1.3814904000129,1.35710503545999,1.3301942747818,1.33941667217326,1.33484992413172,1.2987478124855,1.279652609171,1.28637732966789,1.31375032170002,1.31499809843955,1.303801736266,1.32413372046838,1.35685075127407,1.36638899210492,1.34300822886686,1.31770653071358,1.31869886644794,1.34570010000143,1.34127131371532,1.3299547951787,1.34659021724921,1.35064688574148,1.32240781894484,1.30167748148486,1.2863224834357,1.28707642520188,1.29459019560566,1.25376160555402,1.15798133423845,1.1521514871298,1.18595158622996,1.21032989646431,1.2644081252285,1.28605933558855,1.29078439021705,1.30327984300161,1.2874161744238,1.27954917681964,1.3197981487523,1.33867314563099,1.3210397227522,1.27571738364194,1.20995179268156,1.2255252136551,1.29041051651262,1.33205707253674,1.33543297809137,1.33103496764723,1.34997846286138,1.33817426578603,1.29072664279814,1.27148299739004,1.29398687796307,1.30967824214422,1.33221270096189,1.34264066601202,1.30944154922197,1.29384146736823,1.31282109980729,1.30737684585717,1.28152955829033,1.25471363478425,1.24919144302334,1.27117440516313,1.28670115714331,1.28255790202855,1.28993342442714,1.3021707205987,1.29925184986812,1.29904942420913,1.29702237428415,1.2874450574441,1.27592710618583,1.28473556629735,1.295958167685,1.29366818084121,1.28355925134442,1.28355948983807,1.2840125202022,1.27448282675408,1.27317710885799,1.28497318955298,1.28852164172119,1.27563994276716,1.2521697401141,1.2462351133357,1.25087403446359,1.2452408111792,1.23872999902442,1.25544193181765,1.26062070487118,1.26678534177523,1.26145620119227,1.25979536727956,1.26205452523815,1.25991091134128,1.26815118556078,1.2601304518533,1.24782922927637,1.25279506833001,1.25607731601284,1.25257061999485,1.25449841460823,1.24341298212157,1.22769304282082,1.21466253094763,1.21749117159609,1.22711076815469,1.23938564108433,1.24662995640241,1.24309647837833,1.23068115103304,1.22690630040855,1.22425893331849,1.22010795497097,1.21884519971615,1.21648293967042,1.21768811021134,1.22443444203447,1.22934072631822,1.24130350791957,1.24800503984587,1.25222794771871,1.25596712423423,1.25363029999129,1.24351106659083,1.23450401644565,1.23141829170447,1.22784773180692,1.20959586075268,1.17427778290069,1.14518501343516,1.14201091081573,1.15021482642731,1.16964419930084,1.18673360781653,1.19242221343103,1.19276905439298,1.18848542414317,1.18664769721087,1.18992361480561,1.19238337164502,1.19310729976782,1.1937569890943,1.19097773600915,1.19005409630304,1.1877129562006,1.18400362045355,1.17880467176427,1.17807415381585,1.18376439395463,1.1905962592543,1.19761260417186,1.20111719676202,1.19980268330801,1.19761211511437,1.19573878267349,1.19046961859977,1.18740865169856,1.1818010461285,1.17639976977994,1.17503197956309,1.1735492752133,1.17052306698948,1.1681120421102,1.16288892079456,1.16006555365695,1.15716390984684,1.14759765701686,1.14214867681314,1.14028240222281,1.14551834677956,1.15055986884792,1.15921879100135,1.16668285296496,1.1683194560854,1.16453866564367,1.16461360807267,1.15694665414888,1.14630420219919,1.13978947221832,1.13155542730914,1.12703959624257,1.12696952606535,1.12673606152233,1.11927631657762,1.117903371115,1.11553021267718,1.10944390599303,1.10988622638368,1.10883909933632,1.10984402675517,1.11580456724283,1.11783913715145,1.12006152626264,1.12786978050687,1.12636743195305,1.12757659729125,1.13350075749975,1.13685207814501,1.14106578301036,1.14152952996189,1.13717976501227,1.12874033399174,1.12528514822532,1.12216643910013,1.12651452010181,1.12688818030617,1.12842588784628,1.12676600203317,1.12315980526867,1.11575196853572,1.10970359109006,1.1055422939032,1.09823689444709,1.09094282611461,1.08956233882041,1.0921305322901,1.09447878241139,1.09729993901132,1.10400159932588,1.10616649906367,1.10178465345698,1.09221738206071,1.06450452719526,1.02500356956446,1.00619969993081,1.0122380717024,1.02821806556567,1.05494194353477,1.08322944928092,1.09735042583227,1.1034002456754,1.11046426136092,1.11502630889805,1.11272618716588,1.11161443413063,1.11267650416291,1.11098401366547,1.11022634078902,1.11034571071621,1.10969345122089,1.10799164690993,1.10958732450186,1.10738757161511,1.10570819295148,1.10204549564684,1.09736414458386,1.0966823155037,1.09592726955277,1.09383304625333,1.09550486119722,1.09453775351363,1.09565717599752,1.09323130328858,1.09256250454928,1.0938346691087,1.09155279229117,1.09080233109141,1.08922174045822,1.08833495298891,1.08770031715821,1.08715802265571,1.08339520356257,1.07828161278742,1.07073195328241,1.06520731749327,1.04633384768486,1.00132754567745,0.945094585953205,0.916282456402771,0.896124146977607,0.884474614050793,0.906080343655254,0.930875694153032,0.949918967683581,0.966611465812603,0.979079011143881,0.984934783424437,0.984510989290307,0.986345169583853,0.989821024489298,0.998873922510566,1.00819832643599,1.0151368553308,1.01488227873758,1.01112005338532,1.00389841975088,0.993528273900115,0.988439918502583,0.984956653607036,0.984967203510429,0.989858933413186,0.9948678131535,1.00107840832412,1.00542422819664,1.00886157937278,1.00965752934927,1.00996027252415,1.00958224545782,1.00981652864879,1.00910916310803,1.00845589617541,1.00746089379121,1.00786418974767,1.00603389704692,1.00364965883631,1.00021948269876,0.993148594919903,0.985010595968297,0.967904263560907,0.935384150000632,0.894486075850453,0.852549627039714,0.814009480653396,0.791272623014602,0.787418767657784,0.808087890232723,0.837702187361093,0.860721834599484,0.870396332779696,0.865517735741255,0.851441079424325,0.838263072722659,0.83131878819214,0.833595482240374,0.836512398916404,0.837756073362621,0.838897313494355,0.839020613119909,0.844293202624478,0.849564685046616,0.862071701605055,0.876640497484724,0.892846460424772,0.913013287644889,0.92674914997095,0.933858055052797,0.938751761467138,0.937367362659343,0.938022307430414,0.936285187990042,0.935231942135786,0.935783119888493,0.936687826637305,0.936155150871384,0.934145219288854,0.937515191301678,0.940485493842948,0.944073414565193,0.947068702427233,0.951362224542299,0.953577900103557,0.954166531792046,0.954881984188809,0.955378077136857,0.953238554944651,0.950224019253892,0.947714376557766,0.94428602636043,0.940905570832043,0.941004331256094,0.941662761891772,0.940377423667514,0.942968658117515,0.944204122731004,0.940098593763114,0.939957572230056,0.934933884634215,0.929069089401573,0.906929016984402,0.841810600666865,0.714779191601159,0.565878009874252,0.45499912446099,0.38957863135434,0.366870796051899,0.394003880124116,0.441192047087917,0.480062080044709,0.521352212705769,0.589345573609328,0.662335907129182,0.732781538279408,0.788262235942905,0.830954569318926,0.861868562892346,0.879587161298412,0.889094694703345,0.894598212199186,0.899293133991934,0.902293953347663,0.900642060339301,0.901577351540463,0.900922016391988,0.901153285666007,0.900700268368098,0.900251601822636,0.898044738742653,0.898629212426711,0.895690515945049,0.893915018671223,0.893283047467286,0.894607850932902,0.894356368392183,0.892655372927308,0.89055584018277,0.888716744235815,0.887465415386423,0.884100152356205,0.882755867181299,0.8817704331144,0.877246632133562,0.872988339190255,0.866158784102258,0.86122051007148,0.856770914363552,0.851018553147139,0.847433208085248,0.844985861281901,0.843946802745193,0.83888896322482,0.838696022696256,0.838589010162516,0.838890595974298,0.83983482488913,0.842621689361101,0.844247836247057,0.844505082747834,0.841514631495912,0.838339354911576,0.83510663340307,0.830693656900966,0.82861756494964,0.827497211113548,0.826284108381907,0.82581860270062,0.825623219498822,0.827716231939075,0.828931024190212,0.830893108149356,0.829530311529005,0.825405416835985,0.817541716268868,0.811467569897819,0.806301845096106,0.801133406479888,0.791450015684054,0.776345660403876,0.757398726695365,0.730864482358131,0.705761242041044,0.684385314385149,0.666694732151772,0.656732862639656,0.651712203597386,0.653786673812598,0.659916217476324,0.673827720726182,0.691499936454632,0.706469886285186,0.700232475481726,0.679116534445788,0.662145477791534,0.660752881230099,0.67840943858999,0.707666541650819,0.730649648410428,0.731912623327372,0.721876265407373,0.71144616924929,0.702569895430925,0.700441535257735,0.703675910629489,0.7098158515347,0.711044852537604,0.712751263020694,0.713784784847362,0.720364164946829,0.724465249223464,0.736318996854965,0.746027940595633,0.753081502727784,0.757455402552819,0.759607923794489,0.762594387474272,0.765336120192473,0.769381247089233,0.768670568991563,0.770919660959124,0.771488426777285,0.771275768422887,0.767848033314828,0.765160390670702,0.767864018929318,0.768924858412591,0.770370342140142,0.769821555814337,0.769233879849889,0.762709332273279,0.753918341770721,0.740643681852145,0.732063775992871,0.730981445726322,0.734967538737837,0.739287885854701,0.721877594599034,0.695110354847968,0.677472084283394,0.680596311840936,0.70313328601934,0.733087048306133,0.749324797803139,0.753976715586368,0.752649469117092,0.749627869087732,0.749509525428004,0.747252991982877,0.746206438967834,0.750212301450269,0.747596265978062,0.74927196107479,0.741159868823462,0.729698993849253,0.701063200792315,0.682436585563489,0.679202876890765,0.692894675633627,0.712419280311395,0.725026766226654,0.728381613494011,0.730950313334643,0.734000389581951,0.730401116960091,0.7305950114106,0.727077091911689,0.721487076694055,0.719570607521172,0.716753582738881,0.719971894987279,0.715990918992523,0.723490688593109,0.718787648317488,0.715166576926676,0.716702899432303,0.70917843277451,0.706452840600636,0.703677238545388,0.710998052555331,0.717041077745105,0.71558789103137,0.718176418508255,0.71205466260797,0.706312080218241,0.701671291903578,0.700254946140378,0.701755847409494,0.704594544460212,0.708608798093346,0.704615240600601,0.702746456127902,0.70007503738451,0.693441615923967,0.677019193990206,0.666192948329829,0.648807722636407,0.633781069104212,0.605737709506571,0.580922948158017,0.564057145105713,0.549453630966679,0.530271472556911,0.512380801470625,0.502984986106176,0.504733566788721,0.507231656763736,0.513838082745056,0.535037681516909,0.564638462595534,0.59480098992578,0.614060636387128,0.609221925561824,0.588627222712746,0.555836548335466,0.531054559238742,0.508805312199411,0.506046883887358,0.504215737098337,0.511594626209796,0.518285184460956,0.528716593138577,0.527163515479323,0.508158568356314,0.500733669997976,0.499732910679977,0.502151559074733,0.499366429932469,0.501199236851762,0.507912320372506,0.50566130446096,0.520596769708501,0.544707943467426,0.569795980888989,0.575537508082624,0.569504203359715,0.560630506613172,0.553493214962453,0.545832055909707,0.540361426873138,0.539349761542332,0.539511222039971,0.542683792882658,0.538709467009974,0.521666352276688,0.475946038408703,0.438047441908516,0.405400926264924,0.360007362589303,0.323378315881218,0.281546626534625,0.245754605880987,0.207396847031157,0.183766988395777,0.176216672003003,0.184247027254268,0.197423334510581,0.189657223986987,0.190569530513243,0.197379216845224,0.241028318234877,0.291414393083849,0.310177418677407,0.310213686388992,0.284336185714402,0.283743772338669,0.260975467332961,0.25409893984593,0.234887301749712,0.252265535098559,0.257801850645216,0.256539573282891,0.276445580657938,0.277872762619284,0.291201444057772,0.290841611379555,0.292758401488131,0.280672567650642,0.317796047112572,0.297774830211752,0.278221458440615,0.291758671655859,0.315459890897193,0.304547936934898,0.29073933655493,0.306019306444209,0.315860150612882,0.33415487371514,0.345552541234822,0.328919821238167,0.322318531468039,0.32537380249607,0.359779613889848,0.364787857947474,0.371642065221429,0.371996683175519,0.388024057832363,0.387397871868533,0.39589398682604,0.408327020440105,0.405922445374648,0.438251985343821,0.467445453777223,0.503162243561145,0.51171478590836,0.517493332381479,0.511286144933413,0.514383207546277,0.518926200577479,0.491268982254796,0.478566359564412,0.461724120948528,0.462038126385948,0.459249221505766,0.467691673401314,0.474685132307833,0.490895155497526,0.500512850686465,0.48504692601357,0.493161113179442,0.493532780220956,0.526610953650715,0.526926410738418,0.533392858799688,0.53215364016374,0.542769410536942,0.543662841399254,0.545003529099665,0.555289731696417,0.559261824204349,0.562452958456658,0.554373056941967,0.569321839446823,0.557147942621311,0.569308812623975,0.562720206447082,0.566663953609231,0.563564990451806,0.559197302559061,0.572031910145528,0.563535306147905,0.563489190027872,0.568765042337826,0.565434178750293,0.564261171163561,0.56992312373991,0.568436993970506,0.55868009088522,0.553539943593636,0.560828864207244,0.555863380531822,0.548779522359516,0.554611422104405,0.555681773213172,0.543972298412119,0.533007539619462,0.544799881146104,0.531547372611452,0.539152256356827,0.553023724620323,0.541433442972302,0.542451841701021,0.541481101619243,0.541807327049481,0.544358045569526,0.550126270583319,0.548969227844741,0.545963964730974,0.548450313462567
22/03/2021 09:46,0.000374717815081712,0.00199096599069795,0.0012624856467013,-0.00195137716033639,0.000718951097392342,0.00141607016548988,-0.00111612352088517,0.00512897848647429,0.00754589982104268,0.0114736929154209,0.00549807290873002,0.0134335584117672,0.0159350110560445,0.02076707003705,0.0253143005868163,0.0368478645757544,0.0425719191558085,0.0506212357649842,0.0552338449956541,0.0637116009067825,0.0760863218810733,0.0889269312027525,0.0993834171388924,0.114638444911485,0.12341286724001,0.138300293277492,0.145790902606289,0.157797733278716,0.168386578175103,0.180585850857167,0.194821172058847,0.204329423272618,0.219401731720947,0.227263590440777,0.244561054204027,0.255245878446268,0.262486061741789,0.266346051181306,0.271894167021478,0.278636747280508,0.297098755911278,0.31507246921468,0.33945433956966,0.36757371299593,0.392846028215442,0.410286600677821,0.428053466408756,0.449081829204003,0.464946928158421,0.467739712953824,0.468436251973674,0.470104004860317,0.473623169882018,0.469064192331057,0.469146039756728,0.466243329184876,0.467166857564576,0.454597752800054,0.440705526834137,0.446280830678914,0.45717298448001,0.468204264334931,0.478702069323362,0.491701075047377,0.500496787012773,0.507629079842905,0.515189767783271,0.507226754752929,0.492760152896783,0.480083879085165,0.484902932749961,0.487531216849653,0.482345231533307,0.484698112224978,0.486680849483173,0.490458452455889,0.499474007601787,0.517428245990881,0.528954488824837,0.528783897486446,0.530097613170935,0.543251568897458,0.564191828619249,0.581868610962608,0.586573294871474,0.577469915043434,0.55581022428176,0.521218680581119,0.488286968743287,0.480896018305711,0.501927690993588,0.524458747596904,0.526122602619406,0.533576403352225,0.54998181175583,0.566151942220538,0.57385759642493,0.584752576987524,0.609089626634876,0.643423797279872,0.67231030492726,0.684029678658826,0.684303627804072,0.684765002389893,0.690133965840571,0.690582479652828,0.688733072151553,0.683424225149923,0.671346830509455,0.638231383094791,0.603541681543787,0.575033753104637,0.567838643593768,0.581892043622978,0.605769350941667,0.639821900202224,0.697604664803051,0.729778476775515,0.723264418341283,0.702813129014542,0.705607320120772,0.687154342584978,0.634691414376987,0.570283899123956,0.517317465849146,0.499043194204508,0.526544926101888,0.555901496030962,0.576731952670465,0.59884368427573,0.603063421982394,0.604501882640669,0.622973845908603,0.662314288998493,0.703804884054129,0.746261702581969,0.761381617593145,0.70082731266395,0.592203619441167,0.53029759697236,0.566570946887921,0.63927640987839,0.661390939775196,0.613421808532862,0.605868523167981,0.698423151368186,0.806194628196087,0.916463752850394,0.994619461411666,1.04407930120974,1.07637317096565,1.09836097638026,1.09833067538481,1.09230558712901,1.08160781967389,1.0693446312218,1.05831290762414,1.0403830615053,1.03899628473892,1.051567278984,1.08484924343894,1.0995120206145,1.06660344833362,1.0591463574683,1.09618581253301,1.12617476404884,1.13642460015872,1.14115212279777,1.14525301137139,1.13912477183706,1.14411468262804,1.1553816114531,1.14912300792471,1.12940101934567,1.11887489099951,1.11639942089801,1.10979292463803,1.12492298037215,1.15380435681652,1.15367650316975,1.12143344760474,1.10629365200294,1.1133666441249,1.11818656783957,1.11295450178227,1.11221124678066,1.09564380377139,1.07704758551509,1.07486000790083,1.04431573456234,0.982769534662501,0.892590001125447,0.88502083626524,0.98784802118759,1.07717334711016,1.12269772480858,1.11052535538354,1.1035368143849,1.14263752229496,1.18967936899979,1.22775717067726,1.2105369242063,1.16116851913155,1.12723029867738,1.14909099188903,1.17194016391548,1.19981548510946,1.2451053656069,1.27641831230656,1.29149021019722,1.29566847968004,1.30411877128633,1.29839938027772,1.26638446034289,1.26663990167502,1.30852015305305,1.34318779583381,1.35361298796992,1.36147834503151,1.38776269250684,1.42352029743031,1.42915193948158,1.3993063935377,1.34548054798842,1.32565745751925,1.34681728683839,1.35596502758457,1.3689940354285,1.39512753445085,1.41088994542991,1.4056439229211,1.38652130178717,1.37628015527404,1.37576754867699,1.39176829690336,1.4147425880947,1.42580007622956,1.43132647459672,1.42246590769627,1.40055178892877,1.38110717088979,1.38092311051716,1.38018583161902,1.35800466338194,1.36082289878433,1.37375236601252,1.38238897218074,1.36769416545629,1.34408956932474,1.34927092184077,1.39035237537438,1.40998142323528,1.3942677130377,1.39483226798613,1.41214704011789,1.41193742365869,1.38941671144323,1.38449062661155,1.41038049181051,1.42808088831175,1.42134536690214,1.42694302257968,1.43097735865818,1.42954558015773,1.4385859466407,1.43544522826057,1.41780740797432,1.40030398633898,1.37928140187075,1.3355013460815,1.2255932560935,1.18082654323894,1.24601541294919,1.31345723855287,1.32846647308193,1.34949576889699,1.38855085150554,1.3841051625584,1.3466156900866,1.32140431210616,1.34431914625278,1.36173935320816,1.37759619500059,1.40003413521105,1.38378609413411,1.38335671917088,1.39025308713997,1.36985112947698,1.33804712520383,1.35181475158256,1.34479262830467,1.31257590401241,1.29032394861916,1.296609689194,1.32340216442786,1.32782102306195,1.31270841726484,1.332503588642,1.36841159487283,1.37817134194237,1.35384460614296,1.3272032266391,1.32938812260708,1.35671379467561,1.35092543676357,1.33975190239433,1.35525000439647,1.36188177788134,1.33218956191481,1.30885989598606,1.29791912407122,1.29659450440167,1.30463640451888,1.26317216464914,1.16801374580045,1.16054690595977,1.19594630091828,1.21950616013264,1.27357481243843,1.2946543865349,1.30202752497433,1.3146542505613,1.29658930588714,1.2900342974851,1.33031237683137,1.34791569084805,1.33063811564499,1.28592595773998,1.22033338543175,1.2333778417079,1.30057151052525,1.34111060673428,1.34754865059716,1.34062912394252,1.3605402189188,1.34899298260005,1.3007920653762,1.28078712860473,1.30335682526831,1.31993340519495,1.34206332764263,1.35311657539494,1.31982117431013,1.30319905043514,1.32285857527123,1.31730583220587,1.29032581705605,1.26319732851244,1.25932094574333,1.28135832713519,1.29527797094262,1.29244654755768,1.30022463660575,1.31308936737668,1.30937262324807,1.30922650296438,1.3053784181595,1.29730029176856,1.28643388593151,1.29284967397474,1.30660019413504,1.30233554214402,1.29456847520697,1.29298765731828,1.29378486470796,1.28384616013767,1.28308798198895,1.29439275442007,1.29724563314708,1.28640667463132,1.26115529201544,1.25569503980544,1.25978810592063,1.25499079373821,1.25000321571567,1.26303560374382,1.26957116517304,1.2769550551647,1.27072088803965,1.26994401723156,1.27201525950175,1.2682694474866,1.27733342686717,1.26917388739817,1.25721198330958,1.26160234492755,1.26587623831551,1.26409395834618,1.26426718043621,1.25196286829065,1.23635941886993,1.22516568564794,1.22480991862727,1.23752411591488,1.24877507576569,1.25756519272712,1.25253415351508,1.23995602382421,1.23621447204984,1.23411217777035,1.23058218560721,1.22781492767312,1.22594179711615,1.22634536531401,1.23398368187531,1.23959990277031,1.25070110379763,1.25799082858994,1.26333590742184,1.26567973789596,1.26179949506709,1.25292873755557,1.2440864153179,1.23940556251012,1.23605816551975,1.21979246613567,1.18453676911485,1.15409743669927,1.14995798642917,1.1616263088393,1.18073729779709,1.19733613042076,1.20165251841738,1.20289131795787,1.19837046216547,1.1980598492376,1.19944599724455,1.20387448837347,1.20385606487566,1.20348169198744,1.20176984039558,1.19938272635636,1.19626337989505,1.19393693125566,1.18893770938281,1.18868763921484,1.19198537792782,1.19788451070523,1.2079347671477,1.20993932745803,1.20866299230613,1.20650989215534,1.20361922162058,1.19912220544564,1.19472485262225,1.18847921280081,1.18369393247467,1.18226270151289,1.18229205623357,1.17824845180773,1.17672893946576,1.17056695761083,1.16681966893193,1.16424931152973,1.15631736316017,1.1497936143572,1.15037929785445,1.15370775156684,1.15961213601961,1.16753978540134,1.17456297039068,1.17750083380833,1.17355686306871,1.17174125873126,1.16547967250509,1.15765040867148,1.14821653741803,1.14054209964828,1.13600706225678,1.13558710414935,1.13538542672261,1.12598557281523,1.12536585606158,1.12219691373252,1.1178459314293,1.11881990724366,1.11740890428973,1.11793199072931,1.12255915522032,1.12782884295375,1.12895084436389,1.13496302203922,1.13450839130056,1.13651507391536,1.14183886588141,1.14545952099307,1.15007961343969,1.14961131811872,1.14626370029488,1.13905382404911,1.13395834021768,1.1336811154959,1.13523073824218,1.13645350626281,1.13513404315508,1.13530284250245,1.1304493112952,1.12465696767012,1.12002428517037,1.11295440443677,1.1075036075299,1.09835858562501,1.09700078385573,1.10139958815605,1.10277608741321,1.10679275851929,1.11407201564501,1.11543623496732,1.1126512016794,1.09984378507435,1.07435307360139,1.03436857421566,1.0137455309845,1.02067311942902,1.03363765314201,1.06355505470983,1.08991935912093,1.1059196266352,1.11341056697721,1.11870758226561,1.12364034684022,1.12089217068541,1.12116252897888,1.1194768303664,1.11981764474592,1.11888546664126,1.11719879564237,1.11751827115037,1.11522856855273,1.11736358713683,1.1159525365299,1.11256235299299,1.10966113050029,1.10423156585453,1.10369916897871,1.10392360678289,1.10161998889677,1.10229584132418,1.10098751810378,1.10114004787923,1.09900095381591,1.09915974148488,1.10050076358233,1.09932679395091,1.09875360065074,1.09680812191645,1.09705919343901,1.09726031229451,1.09386815646563,1.09288045860141,1.0857629219024,1.08046602313068,1.07182229305086,1.05633024688231,1.00988679046535,0.954057742509501,0.923579858940803,0.90201736602349,0.894126931432518,0.911086901257813,0.938936747742913,0.957378513951665,0.97268711907372,0.986792858489767,0.990251790445695,0.995086463847939,0.996441794141454,0.998675773911825,1.00785713698167,1.01651998604011,1.02194994394781,1.0230207604241,1.02098309227946,1.01188668878921,1.00246571687001,0.998387824632631,0.993087945098948,0.993079536787743,0.996844360156743,1.00277044705275,1.00961942961727,1.01271313423437,1.01826239164527,1.01859491233399,1.01757788191264,1.01682952987034,1.01626261356279,1.01988419571314,1.01599011073351,1.01553722863074,1.01591850460069,1.01201503553905,1.01005429436314,1.0074111431208,1.00124859665113,0.995524124034983,0.977406108323155,0.943758384784751,0.904989598759668,0.864334313308208,0.824644075912797,0.800733553696848,0.796046541983534,0.817187682498211,0.848827929118274,0.872788966319372,0.879535247457465,0.876118994382052,0.862613468067782,0.846963870065067,0.842091550460771,0.84381484681826,0.846154200687328,0.847552821048017,0.849100764989782,0.849280832740012,0.855461596392406,0.85880370808366,0.870004621526412,0.88623303004531,0.90271551547495,0.920282635890466,0.935196063929184,0.942973162873828,0.946043724653452,0.944745258950458,0.945350955859502,0.943714143413002,0.942416197644107,0.943469612306741,0.944780129886297,0.940453031830623,0.940757190949263,0.944249181198556,0.948160168322396,0.950360713499918,0.954485926715328,0.958088729079624,0.959339639194431,0.960618675932789,0.960653040513215,0.960947389582521,0.959195960683824,0.957885655492972,0.955292347332007,0.94965629788007,0.949157909153412,0.947333548053508,0.946950217241737,0.947472754456779,0.949111265151847,0.947162214225433,0.947453758837362,0.945550225099479,0.940961858515041,0.935292130377099,0.91473711523215,0.8501673749293,0.720708514389296,0.572393660129166,0.458993076692038,0.393704554256734,0.371328171747485,0.397920493317205,0.445976669577501,0.483834862210581,0.526952605195528,0.59331633538155,0.668686971845536,0.73653506718348,0.793540086391647,0.837604841077389,0.86686072716802,0.886422325979788,0.894574214874709,0.900681121456302,0.904321472305543,0.907676298938514,0.907549862283448,0.907750628668339,0.906310405611729,0.906896872317608,0.907153129467336,0.905617931909808,0.905249211584803,0.904914943050672,0.90257112583027,0.900818771904039,0.900667939765145,0.901392765966047,0.900507148025036,0.898086353491977,0.895483858660941,0.8950631479676,0.893122078442544,0.890806684261395,0.889199879402332,0.886873970679228,0.883321026461255,0.877924666953973,0.872861265520721,0.867122293480853,0.86285889112173,0.857986883593379,0.853551635491682,0.850350855296873,0.846254153416835,0.845107096320404,0.84482533545091,0.845809509981725,0.842617264844485,0.847647490359437,0.848288032359712,0.850467108346424,0.850675172548497,0.848082197965511,0.845398983630695,0.839946807185738,0.837548673674413,0.835877622919961,0.834822368403481,0.833946762981043,0.830438281808277,0.833490493051819,0.833666474269582,0.836059046636389,0.836084287585169,0.836111290843203,0.829732372350456,0.823799994350103,0.817043612883823,0.8118861086076,0.807091982419954,0.798922378156343,0.783292835035932,0.761615911031064,0.74082216446598,0.715018026560918,0.692252606267668,0.674817397849654,0.665760154481919,0.658994338625129,0.66011882759988,0.670428957576067,0.678919334028574,0.699722823565883,0.712053211866679,0.70843916588973,0.687157251046572,0.668619403081531,0.670504605037923,0.685671627428044,0.714885020696719,0.73814171660001,0.741425897044715,0.72713591384006,0.72056475666565,0.710075041053105,0.707174760689984,0.710219415830071,0.717997480308588,0.71839887977176,0.718659825574739,0.720969123255898,0.723408514151705,0.731977820150551,0.741485921632578,0.750766381412971,0.75883589897022,0.762591354650976,0.766084211339432,0.767904349102569,0.773042121435191,0.771653736850718,0.776341794546241,0.776226801925557,0.777354468651293,0.775106878537217,0.774147228016737,0.772325016040461,0.772424492415893,0.773562991206664,0.775128181745143,0.778414787852933,0.772251288675993,0.767878437386078,0.758733232176635,0.744256709467741,0.736779148171382,0.735440204341714,0.743430736892002,0.744758393178717,0.727908990199007,0.699640998073069,0.682479061140132,0.684565488766284,0.706161325054416,0.738506628073149,0.752839733779843,0.757545010703365,0.757906179181858,0.755495180157366,0.751046908353067,0.749923732445257,0.753664498885233,0.749946613575672,0.752271779241205,0.752403423160588,0.749823079874651,0.732229092305185,0.705646928393108,0.687751880656007,0.683109993530727,0.698343944261222,0.716505695780988,0.730885481605143,0.733674112322866,0.738301160252494,0.738946500121011,0.736971891231046,0.734560445856418,0.732341499061775,0.726856402860651,0.72322135521354,0.724738248811312,0.723416711052147,0.725075152572527,0.7258254562981,0.725636623080244,0.723968671455567,0.717034687505982,0.714321268598842,0.710354595859839,0.712145051773991,0.717713113965404,0.721724329331286,0.720453616828121,0.721010303538349,0.718114610145268,0.712775665003851,0.708340230441911,0.700813263547021,0.708363181406647,0.710797118195829,0.71162684768854,0.712734344941706,0.708886378641767,0.702189392616527,0.693895764714617,0.682813359498221,0.670947461640516,0.657452598351486,0.63906842026453,0.614062650247798,0.58977419972475,0.569387566860456,0.556032434689749,0.538674995300748,0.519565481513529,0.50839708547012,0.512495838699583,0.51572877526931,0.523515354303464,0.538716610879665,0.570719596523994,0.600752682692515,0.617210464340114,0.616342782057256,0.595956199606838,0.56696112757368,0.535099890845902,0.519540000413083,0.51077035829811,0.511160258779529,0.514918448677936,0.526861660053924,0.531958694066998,0.532062216453654,0.521537989946206,0.507721191875716,0.506740025370046,0.512643533265324,0.50690899871969,0.509113053639764,0.513890884581792,0.516297498578809,0.529319953626587,0.556554843627401,0.572015497669154,0.580880072977795,0.575910449797664,0.565150516661824,0.558753787367781,0.557057747072887,0.546372434999212,0.541916816736938,0.542120834236083,0.55031294834258,0.54249469378284,0.524015870902349,0.483988886394135,0.444603655838163,0.408011508382956,0.372503542634524,0.33019027486325,0.284741893281767,0.249091552205124,0.217854704091174,0.191091357256405,0.18288733862723,0.192848746509241,0.202583071346008,0.205795139347978,0.188299058148009,0.207783916111376,0.242529974885035,0.307558751919465,0.324944982073426,0.318904118076861,0.295359601870912,0.281484113306227,0.270722345546339,0.25357114908609,0.246376024250054,0.249039320494764,0.25622442880178,0.261966155290976,0.279566033641014,0.289704249178103,0.291424476219497,0.298778636767751,0.285328788825102,0.298794101981177,0.320087607274286,0.308210939405499,0.282135658412112,0.303428539463995,0.32369894678084,0.317948310200803,0.304632928574538,0.292667965971385,0.323391151113846,0.341585554901605,0.351569324000121,0.330140163640984,0.32409671088022,0.344825043024501,0.366309289325656,0.373230594357592,0.367198610620323,0.38785846157358,0.394621992512884,0.397601720038398,0.401958091247291,0.402230993600273,0.416156437373607,0.440231794478927,0.482108721243064,0.507204113906167,0.510287854318967,0.519204924633867,0.515443150178411,0.520479671363144,0.513116562056345,0.508363102979109,0.476831114808008,0.465426067444376,0.466413868841072,0.470994724230601,0.466702948267689,0.482137601552433,0.504450595448928,0.494364499972923,0.497130288134239,0.496756699998416,0.506049244892019,0.52458916603851,0.537659279388982,0.535399572176905,0.532671326463703,0.539801671992055,0.555604731135607,0.553877296381316,0.563095610524322,0.567141808466137,0.558716004618368,0.565547456238696,0.569045635274358,0.564490300513551,0.568919111480634,0.57233300448768,0.579441143619079,0.566151845141751,0.573904412942554,0.570606414325595,0.567120379102769,0.569287361743457,0.567752448330096,0.562065916918772,0.570800212381627,0.568518503380563,0.562268814934351,0.558480720427157,0.569258034040271,0.564359049192547,0.56362298881037,0.560449975830598,0.568986388619433,0.548606518829361,0.556192842065052,0.531235374359879,0.540165599087143,0.533240756001741,0.55667994567056,0.54500748961176,0.548502761001455,0.556895690475285,0.545292611065712,0.54901099601747,0.557517714957786,0.556773656118415,0.556541915729821,0.547593968221729,0.543808106770198
22/03/2021 09:52,0.00175044087774958,0.00184060447220283,0.00152226968115511,0.00482512527823526,-0.0015023150777407,0.00291017227969829,0.00318380657391134,0.00760913431944633,0.00214488214883185,0.00910759179449735,0.00692027398167584,0.0141015861888358,0.0157076724060691,0.0207695477151233,0.0290703932138293,0.0361119377501215,0.0480323632595313,0.0507257740277852,0.0590193511318773,0.0626915566330977,0.0747204919948862,0.0895674175510239,0.0958553137384321,0.113911247659815,0.125130702953758,0.139891035706507,0.147617297635783,0.158715375180706,0.168781243565273,0.181865586588391,0.194822821694928,0.205963158470594,0.216773180585056,0.231615314107092,0.245217872534004,0.255820322754069,0.264905722626233,0.26541556623922,0.273646707568813,0.281572977489208,0.299072942894967,0.31867287498539,0.343017350237957,0.374156392196573,0.394003844127764,0.413302427840649,0.431288932885025,0.450623927127356,0.46543144308573,0.469567366252542,0.473106564698168,0.465936715579757,0.477508011232432,0.472214570695249,0.47138314147484,0.472608343788228,0.467403244266135,0.456310911550012,0.447502617266447,0.44958893978372,0.453313483432065,0.466891220792363,0.48122281601214,0.495226700068009,0.50115548304804,0.510457049649713,0.5180548351572,0.511785375729474,0.494034376138786,0.486092320437253,0.484706662402975,0.488676101429998,0.491705547755099,0.486153745217756,0.49084364009683,0.491984578575828,0.506982119697403,0.516054210419272,0.53147401039491,0.534704444154208,0.533311044495389,0.547571874514786,0.567225421981044,0.584110928755837,0.59393510754601,0.581306398540593,0.560424846273916,0.520250398956006,0.494959922861521,0.479349310837838,0.503295036412456,0.525178825583831,0.530734490492734,0.536107442493581,0.553919441628355,0.567906466275434,0.578040522619829,0.586181861341084,0.610185309399322,0.647210683607892,0.675072073740808,0.690055502943274,0.689770996589512,0.688723724655607,0.694163584049862,0.699989196754814,0.692421782588726,0.687261673335435,0.675628084984887,0.641466485145874,0.607231695472223,0.576159196507727,0.570953317725068,0.584646648042019,0.609879456886845,0.645131436201719,0.700263065387791,0.73540366482291,0.722976678522455,0.709172913545003,0.708589030032479,0.690216531772189,0.636097116315573,0.574035840579207,0.518632343760125,0.501929719154917,0.527591389193149,0.56172900498327,0.580714412412384,0.602594722375635,0.607040451858213,0.608096701020654,0.623271606850283,0.668054002617633,0.709051262250082,0.748939825621666,0.765259292970384,0.705439221996736,0.594855487261372,0.534452632257321,0.570250957892622,0.642850412653167,0.666973367133738,0.62017865268374,0.614334009317933,0.701628770632273,0.814093259218274,0.921692933421226,1.0033971862467,1.04798841950376,1.08240559441358,1.10339852117713,1.10298922217308,1.09943859069074,1.08870592396742,1.07697087050927,1.06255095980461,1.04602674172695,1.04096294818179,1.05764247746436,1.09101001771875,1.10447012029013,1.07352699876668,1.0668939699914,1.10109705599078,1.13226966659298,1.14355577229767,1.1490094000094,1.1496213241937,1.14531926663344,1.14903449459015,1.1627250579268,1.15716691266726,1.13535621952156,1.12567393155534,1.12130935671687,1.11885000272648,1.13009044935046,1.16121662909115,1.15958654484423,1.12677779361703,1.11238238793219,1.12084870368075,1.1253110253321,1.12131651596166,1.1186356710936,1.10066600860888,1.08257995514696,1.08072284176348,1.04932337451779,0.985707204023611,0.898976520866922,0.888805993290462,0.996105397707038,1.08464403416162,1.12896490323749,1.11728556651486,1.11079837727064,1.14918214747858,1.19765779997492,1.23332596050204,1.21916596312746,1.16668985718999,1.13368847801645,1.15688437673427,1.1790703971079,1.20698994770856,1.25208394851123,1.28639029836376,1.29921408914214,1.30312840112546,1.31074404817104,1.30627343207969,1.27347748846472,1.27419427404226,1.31687287808845,1.34928409638177,1.36156157835161,1.36786586253619,1.39437819846205,1.4329234324268,1.43712539593102,1.40670528896972,1.35275455719288,1.33249882775835,1.35236791780437,1.36361176011407,1.3759597532556,1.40221473046972,1.4180475371791,1.41378824380832,1.39448465588448,1.38426576662091,1.38143108558469,1.40026646095303,1.42166876469753,1.43387282897907,1.44061749419992,1.43087204562616,1.4090004578955,1.38649319575952,1.38913456239517,1.38737825243545,1.36576032958566,1.36841837072277,1.37904218802473,1.38973954531791,1.3757168978342,1.35203161248879,1.35654379004368,1.39721227018111,1.41729355547863,1.40168410993003,1.4027513234311,1.42045443787994,1.42033024481683,1.39590522023424,1.39143313116619,1.41944306528471,1.43452187627809,1.43016050436909,1.43379138092624,1.43800064187182,1.43758141133108,1.44644491313606,1.4426550714567,1.42349573810234,1.40715531276955,1.38817089065419,1.34210159011777,1.23346330787117,1.1865496895794,1.25410877071459,1.31961929140533,1.33528382582103,1.35610136438142,1.39772849576773,1.39118255139982,1.35586626504265,1.32982172746255,1.35324115035981,1.37119816822072,1.38801795879406,1.40731334550146,1.39346027246012,1.38821136648888,1.39870711404611,1.37770804446861,1.3464691229217,1.36139532471579,1.35272118299934,1.31854742115602,1.29849894674082,1.30299632050674,1.32994434023146,1.33522188556181,1.32066116995164,1.3413262203582,1.37643563175569,1.38610440789991,1.36061736240379,1.33601728710243,1.33590534931724,1.36387173211544,1.35949893896864,1.34960901138118,1.36254300804875,1.36945039264948,1.33917865446906,1.31714271443258,1.30509030655509,1.3045564723567,1.31037380037967,1.27024329087217,1.1727251736182,1.16901744739346,1.20228719695065,1.22535531703083,1.28197819252599,1.30302571710593,1.30841432193424,1.32186727389328,1.30477969934363,1.29916016365681,1.33536028062086,1.35557278726443,1.33825434756621,1.29493878101514,1.22682572933929,1.24231674089003,1.30796132150633,1.34869716179479,1.35292680798896,1.3481044382127,1.36836476542234,1.35540501760268,1.30810867365652,1.28861678285026,1.3102958327338,1.32838498435529,1.34809567006834,1.36013221147239,1.32704305944185,1.31164393123339,1.33024046883767,1.32537522490575,1.29696747036526,1.27037834685137,1.26483880020962,1.28912053279282,1.30381949564552,1.29904734675922,1.30573950396824,1.31936578517756,1.31630457110188,1.31675501355839,1.31518527114836,1.30248766106206,1.29349767732718,1.30052976297291,1.31317798322437,1.30992204553354,1.30110466228342,1.30023375665932,1.30170371793868,1.29088264878636,1.2911235249749,1.30036007745987,1.30510375318347,1.29112378027859,1.26693004766805,1.2623408393914,1.26719932543523,1.26137456957686,1.25512682796393,1.27143828504295,1.27716421022284,1.28413207426865,1.27816176703813,1.27874044717945,1.27759207659484,1.27644084754844,1.28427142831038,1.27575374400249,1.26482390754266,1.26772245944731,1.27129708250064,1.2701921560491,1.27232342080151,1.25816424015,1.24413968543276,1.23074488982059,1.23205121381684,1.24382513872597,1.25692114601709,1.26323865957942,1.25983484080605,1.24716557657262,1.24369307806866,1.24132250081199,1.23647774671362,1.23530601077005,1.23300479676871,1.23195029387358,1.24116738562407,1.24669923945721,1.25839735778396,1.26465592235306,1.27098277958731,1.27317364844218,1.27017088118046,1.25920685047125,1.24902692664046,1.24778634844344,1.24209864204749,1.22413620806754,1.18954457310377,1.16067467999039,1.15734830008099,1.16666861150994,1.18522421014254,1.20218270013227,1.20916210514033,1.20622335793382,1.20380397758835,1.204320084424,1.20536352417366,1.2085773796265,1.20973843934805,1.21012099409102,1.20777886631936,1.20504372071395,1.20300787695168,1.19896099345019,1.19546669064986,1.19373950215009,1.1979805888383,1.20734207243936,1.21301354885783,1.21618554122115,1.21497006332205,1.21313776891604,1.21060859327799,1.20449701907136,1.2012883279344,1.19621999689367,1.1903652683669,1.19044809109102,1.1897982788755,1.18649832236065,1.18182507518664,1.17811036809515,1.17190294366394,1.17089841815758,1.16221496197318,1.15611075091453,1.15657897519397,1.15923066478337,1.16714088189515,1.1750984760792,1.18044585949451,1.18464692673017,1.18007141651399,1.17850134130167,1.17120013467123,1.16419701978668,1.15474571324415,1.14699473299117,1.14283273060994,1.14177206082968,1.14161336630573,1.1358084398464,1.13297987804532,1.12831632094415,1.12385908828213,1.12605275461385,1.12362640584165,1.12411069330852,1.12986221138983,1.13354678703439,1.13672503234704,1.14037148554587,1.14187427152469,1.14343103851452,1.14815996040001,1.15278211924323,1.15575929502785,1.15676536242987,1.15089919284831,1.14491175543551,1.14001381809684,1.13786077057137,1.13938741850147,1.14151115573468,1.14331222329509,1.14269459558011,1.13707471106573,1.13138668370563,1.12371872820335,1.11940710652518,1.11384667939068,1.10561406997035,1.10207827112139,1.10743129540412,1.11048065168387,1.11294299724771,1.11919482677213,1.12034786612035,1.11779020193433,1.10715198047391,1.07930233984172,1.03973067765316,1.01976862705597,1.02553783608927,1.03996769317839,1.06766673036849,1.09695728607566,1.11352027369088,1.11868583079458,1.12519330192827,1.12830857190122,1.12770715180084,1.12630417896641,1.12723997319683,1.12381301536306,1.12576322594652,1.12432581720558,1.12157740132027,1.12245019400369,1.12272954693116,1.12161210361126,1.11921022019535,1.11617957564377,1.11218850055304,1.10893451948378,1.11102753945309,1.10851913845563,1.11065115156915,1.10799011990613,1.10863540502116,1.10618589643225,1.1056035140769,1.1062473702643,1.10456040979455,1.1057674099864,1.10477562720878,1.1034377582849,1.10252686781503,1.10067728119045,1.09721650974216,1.09131629137651,1.08612573847348,1.07902434256735,1.05810522037961,1.01532621774126,0.9590719206377,0.928891353125516,0.907082919547315,0.900147510995022,0.916425854214917,0.944151163934853,0.961647173991872,0.978684189888747,0.991478979796648,0.997633589745093,0.998278795956263,1.0003418241923,1.0026113540741,1.01401592536466,1.02102094522125,1.02556699030946,1.02961228477188,1.02638559490038,1.01696338942762,1.00871293562541,1.00419508671709,0.997746840195888,0.996843467039388,1.00268995802164,1.00664075585515,1.01321367062123,1.01897576463956,1.02202330612884,1.02329299046315,1.0234779143155,1.02354863064021,1.02255590454934,1.02274929299201,1.0206133989483,1.02089715971949,1.01816257720535,1.01728999076119,1.01630347114836,1.01088363385221,1.00560850166493,0.999379231791362,0.980277260525852,0.948630327141896,0.906927018978183,0.865397180669879,0.826416114891515,0.801340323354355,0.798649461233888,0.820697019729153,0.850461916121265,0.874279639151762,0.882166751740461,0.877961915313546,0.863942364184627,0.849469336401656,0.842596874111792,0.845228716364479,0.84874553485805,0.849649120389723,0.852611278885499,0.851643035568851,0.855734424532519,0.860748918685428,0.872339727853887,0.888707928768997,0.905837669135836,0.925237261424617,0.93981257100502,0.947181515721813,0.950032050092454,0.950019905718667,0.948869897591525,0.948057971408256,0.94659913063593,0.947256730391271,0.948986893108559,0.945773814551024,0.945648899331838,0.949213898477635,0.952931752425491,0.955667745646011,0.958188943383389,0.963157609492563,0.964517515883436,0.965606442599727,0.966189154554886,0.967061232714063,0.965226584423008,0.962531476478051,0.959841960501042,0.955700401110629,0.953313862394719,0.952721784123191,0.951589831260982,0.952277961753048,0.9550728400201,0.953985278852654,0.952867939489257,0.949914705048764,0.947188495006351,0.940254664765906,0.91842160101227,0.853152837749996,0.721931232366138,0.575166971627612,0.462943310221472,0.396608077580966,0.374463950189739,0.401019909011784,0.449426469904128,0.487502027573262,0.532463700520288,0.597417622623792,0.672920640210638,0.740501308702143,0.798828387609538,0.841738198977952,0.872081375986454,0.890840046038059,0.900212095480115,0.904595511618342,0.909425385463157,0.911224144074091,0.912590296358383,0.910699629672864,0.911221615363158,0.91145869242093,0.911767311394902,0.911192894686917,0.911113661022845,0.908379316603087,0.90710045826578,0.90486486804057,0.904702117189164,0.905328905387805,0.906089656612486,0.903117228004791,0.900420101739392,0.90002377301619,0.896031197701636,0.894983062550763,0.894528108315052,0.891903929175798,0.887416756505827,0.883179002705717,0.877557729598641,0.871467052734735,0.867352135136114,0.862092199010831,0.857839184175252,0.854250323354249,0.85093201315789,0.848993486608391,0.848898448863959,0.849241872055233,0.84823348340043,0.851491661036454,0.853743577909867,0.854783049236859,0.854074091508226,0.853107176559627,0.849324675244367,0.843941835521944,0.842388838394836,0.838862639636244,0.838237378661372,0.837651028773922,0.834764764773925,0.835782624005211,0.838252515125835,0.839528382662869,0.840542724341104,0.839784315311068,0.833329725819135,0.828927448727866,0.820427372278112,0.816124930499038,0.810828254649255,0.801962761159308,0.784311027436609,0.76468432844331,0.740851179982091,0.715109334106611,0.694378232387145,0.676579111507162,0.667531727947228,0.661438622848543,0.663769525924216,0.670462794914886,0.682404316155881,0.701606194381846,0.713613347863315,0.710052466304248,0.688550313105616,0.66964166033541,0.672759665483739,0.686623084082855,0.718735112247055,0.740424863868299,0.74350750451565,0.731625989028616,0.720619481096123,0.710569500982732,0.708219910280291,0.713237697210724,0.718252256891269,0.721781146849489,0.722377060124655,0.723392471300517,0.726574889250067,0.734544928699092,0.744528051286825,0.755276371241646,0.760708379632865,0.766940223739335,0.768907902228477,0.772366969483306,0.77627391412062,0.776853425252636,0.778002939660499,0.779627591615182,0.780464238885819,0.779689687756636,0.777653655929876,0.775603164647919,0.777104366910148,0.779527807655544,0.778533194435391,0.780762762209829,0.77584616390864,0.772477734098649,0.760302060034184,0.747778491505822,0.741787509425999,0.738168944483907,0.745913597723977,0.74872239605827,0.73057839625506,0.704254763933003,0.684943473080819,0.687520423988633,0.710876839048748,0.741416272116952,0.757421717588743,0.762449255929686,0.759435126061711,0.759435427615238,0.757455975673314,0.752598456417804,0.756326447395234,0.756158624480935,0.757439285581883,0.757801758932565,0.753588083606743,0.737518838416031,0.712386907700262,0.691025787467585,0.687378410711633,0.699732035081141,0.719365579767614,0.731392444182561,0.736334696786196,0.742054138010549,0.740448428784862,0.741434695193803,0.738932843694052,0.735240339921824,0.733151946673951,0.724344968532594,0.72797143027426,0.724724689758762,0.728659383999867,0.730060633349572,0.72826801373132,0.727490109961901,0.724815078222885,0.717373525472354,0.713594959474018,0.716154835893502,0.7229046413837,0.724727915315475,0.724097772360341,0.726267684923481,0.720769107873856,0.714952703895949,0.709820532102207,0.707479402436261,0.711657740732887,0.710589592494644,0.713524664767914,0.712062717715826,0.711206174955029,0.705823454528027,0.697004920725822,0.686076368570392,0.676757260449445,0.662411549680343,0.639795014697728,0.614540481372028,0.590070229126644,0.570583346409664,0.556249217849922,0.539574385247079,0.522720078829552,0.511106538975089,0.511668817665012,0.51506176682632,0.523043338912215,0.539698582973049,0.572540504775256,0.601828909817674,0.62233999451897,0.616182416139831,0.596205171090425,0.566725115653545,0.535110528355106,0.521495188620674,0.510532736906896,0.510120380750678,0.514836076789687,0.525937862431331,0.532053519167046,0.5334116300969,0.519156879469796,0.507729785198735,0.51028501057357,0.507802159877165,0.50602561910677,0.506870230402707,0.51413596781165,0.517227053326349,0.527155897356998,0.55830698686107,0.574006163864458,0.578651219475681,0.573035248550944,0.567908141351588,0.559519376649382,0.553811927562586,0.550632946174672,0.545252475733707,0.54800359724839,0.551287149147828,0.549368577234528,0.520902414006804,0.481435137782684,0.44130776739028,0.410373550631655,0.367218655246114,0.325258300289943,0.289354619153499,0.245124820169486,0.213658158198114,0.189335096893288,0.185123746999981,0.192203703425234,0.197496238782873,0.199705782878367,0.191626798236965,0.204286462656665,0.241354855088894,0.292330456016071,0.326426142586318,0.312178927292382,0.298343787834133,0.284610913678962,0.265388555356118,0.251562865583282,0.242670086123351,0.248264487286979,0.255818866125516,0.265532844614752,0.273476104590906,0.282929334509595,0.291883719276497,0.3003173254875,0.289539354665424,0.300609200623607,0.315990210320707,0.30894442121925,0.282442421858634,0.299812810610551,0.323152428072967,0.317507779971276,0.304187739770494,0.298654264481759,0.317785205034139,0.33412343469707,0.351045361688327,0.328029061692078,0.321252944283892,0.342104625576792,0.365447767091403,0.376830558815503,0.368430782364351,0.387007138419785,0.396388454109699,0.399544446142622,0.398688745094097,0.406777516498106,0.413077807841324,0.442168467810761,0.484138914909759,0.507347735427092,0.516534601399382,0.519696397933714,0.517572607673614,0.525144131654698,0.512068884662398,0.499734554771866,0.490081094097,0.466941612391967,0.464968279856741,0.470188646532138,0.473172071661619,0.480273550502863,0.500320535296699,0.494412064535554,0.495719841977236,0.492259184264313,0.50715200923489,0.527058010757425,0.546011365845778,0.539075799870879,0.534007419583717,0.548662962066566,0.549704206538006,0.552307627579105,0.566232678845949,0.573597306826689,0.566757160755458,0.567244839320918,0.565241483363499,0.568122907261122,0.565802626779308,0.56560657091009,0.575387838716553,0.567495554347571,0.574027501913746,0.568927004844571,0.573191530589997,0.56838902873954,0.578953008668307,0.57480525556916,0.565401948911274,0.573253693834136,0.564746261452827,0.564769076163494,0.562124712085307,0.568909572190197,0.565175062533146,0.563118621075968,0.557404727667634,0.561652838828997,0.558719872078989,0.528464300033737,0.529575778591423,0.541032305461005,0.553164736241378,0.555324556003748,0.5581269578293,0.549401125170469,0.549773990846703,0.558779689444281,0.547461532558988,0.557127105671929,0.540830418478837,0.552638620960382,0.5406076149761
22/03/2021 09:57,-0.00327343505464949,0.00632729798306551,0.000525153340442299,0.00400436882713219,0.00503328466207179,0.00351076793300303,0.00463066815137819,0.0019857399981966,0.00759775064155744,0.0064831124346373,0.0122412816176992,0.0135988521645085,0.0217868517205641,0.0259634961943529,0.0254697446630404,0.0348235096856234,0.043089911645333,0.0551915786843366,0.0565093314867082,0.070681093273887,0.0780498969641629,0.0896153420148149,0.0999812448268337,0.112587771332723,0.126587060793012,0.138568346027632,0.150342130631652,0.156248796792204,0.171119509913072,0.182688975683085,0.197784789649398,0.206806647211642,0.218819671117446,0.233695588092599,0.248381639808243,0.258486781041816,0.265110481452761,0.269462653729182,0.275853466796899,0.288471090914196,0.299153752390727,0.318981001260298,0.349863091644847,0.374065425503919,0.399804112314055,0.415561069912731,0.437466752045416,0.456099325819634,0.469160354483292,0.474034111311738,0.476561612305109,0.479125185592515,0.476577582059427,0.473194019099495,0.473560060599242,0.473186268438468,0.471915126671442,0.459582899073885,0.453901547959756,0.451655677650786,0.461008473411432,0.466616476135578,0.4882913370438,0.496658030238819,0.50684216814777,0.511040077659911,0.520556519985604,0.51372840748262,0.498646534638819,0.48930734182115,0.491410949936794,0.496623333350134,0.487693110902615,0.492142922609698,0.490880924560108,0.49871355421459,0.504017430045271,0.522879879415993,0.538976087998092,0.536914480368293,0.536283002783901,0.552331074624027,0.572156288683847,0.585582850896195,0.593768708156478,0.585064809750639,0.563781274521741,0.528388299128128,0.496278176828898,0.48495394692439,0.508523640846974,0.529651264773602,0.534480244366584,0.542285416054421,0.556394862751949,0.57111635994728,0.579503690949602,0.590000674042823,0.616724248170639,0.650796370534576,0.682792331642831,0.691999308243177,0.692541385302749,0.692872157943612,0.699876581335033,0.700928948021737,0.69817716934441,0.69338404957708,0.679777062146783,0.647657260122774,0.612672124037528,0.583585997531521,0.57396707114104,0.587541289832486,0.614252866089914,0.648994650496869,0.705767486002,0.740768993406057,0.729072279733267,0.712441416684994,0.712687801634248,0.697195983989992,0.639557527602088,0.577760488858619,0.520092126503467,0.506078041167109,0.532351041856298,0.564860345089506,0.586900176408858,0.606425684376287,0.611921785183897,0.610241690728716,0.629197098489813,0.672223060239784,0.714452191664745,0.754021637078673,0.773255498961093,0.709618549131198,0.598083391435261,0.537305942362494,0.575218581266696,0.650664140458561,0.670216733683448,0.623528942512938,0.614465985523588,0.706978443399114,0.818965994326627,0.92837752603934,1.01130442813564,1.05580153377812,1.09225631844179,1.11300593788101,1.11156039258898,1.10840598145766,1.09553661159609,1.0847877272591,1.07225272259354,1.05454609457095,1.05094498452651,1.06741200960198,1.09817951065687,1.1125600925897,1.08154145589405,1.07543074605359,1.11124894743269,1.14300587608103,1.15366814436298,1.15656193808441,1.15879564455897,1.15158680436287,1.15795445808029,1.17065420197134,1.16441324731695,1.14287795116245,1.13346320434816,1.13139783731168,1.12371916743093,1.14295617273575,1.16953714777831,1.16797389316021,1.13492467195767,1.11929712260419,1.12986961968336,1.13099644624937,1.13016782595357,1.12660250987742,1.11145550370024,1.09014443866648,1.08754996808306,1.05863432970632,0.992946350602531,0.90543364799554,0.895017286629348,1.00468654755753,1.09148775018221,1.13857384308425,1.12487326646994,1.11812410909534,1.1568653748158,1.20539066821592,1.24259611730956,1.22697777248704,1.17563058856443,1.13959157904043,1.16539391942654,1.18758982546455,1.21605671017975,1.25992236957011,1.29580384200769,1.30822153532338,1.31176273607823,1.32192651081453,1.31353954025578,1.28232105047088,1.28108955504062,1.32682775267125,1.3601271223139,1.37158910246023,1.37774369279075,1.40459673875663,1.44345563452273,1.44619014581239,1.4167512411072,1.36118406626738,1.34120094968053,1.36417859000369,1.37336150131025,1.38525138481057,1.41221658901354,1.42840713557284,1.42154366437377,1.40427908743735,1.39370370288498,1.39281794169723,1.40888642160377,1.43068361396526,1.44391972969081,1.44871425680028,1.44147840815606,1.41734515792045,1.39733289040887,1.39830092953743,1.39629237291187,1.37471102433317,1.37698073317592,1.39011939098974,1.39995568940492,1.38575058522555,1.36000051721627,1.36660064236484,1.40522740583475,1.42735805276506,1.40980343146559,1.41336931978485,1.43118754207128,1.42881586461384,1.40507226174044,1.40068778480936,1.43060274409426,1.44641552102588,1.43881237644584,1.44416491770028,1.44858576052865,1.44765993502002,1.45466062834676,1.4516869738041,1.43335563659232,1.41691356035591,1.39580997094997,1.34851090600659,1.23987802758719,1.19507715690939,1.2615304058604,1.32573603260163,1.34620657824587,1.36642500577616,1.40685739437037,1.40082931926973,1.36485060550313,1.33849079699669,1.36262474495149,1.38099880333796,1.39538953549613,1.4172452880763,1.4022427666504,1.40050596190096,1.40701249821283,1.3848639590587,1.35571938779024,1.36737969824135,1.36179922526076,1.32621705963058,1.30603864002112,1.31094797677839,1.33979567882914,1.34460046035066,1.33032554305969,1.34890008676881,1.38376019404806,1.39328701814402,1.36742473831299,1.34489274244648,1.34493196411613,1.37482052179162,1.36673659402342,1.35717880038954,1.37277801643142,1.37803442185763,1.3488377170372,1.32629884899907,1.31334613152362,1.31322314031535,1.31999078427946,1.27761563744191,1.18025782053841,1.17621651561948,1.21049591155668,1.23324785673343,1.28909389646456,1.31040158322129,1.31762390100998,1.33094159460128,1.31434475999187,1.30705969320438,1.34689582272138,1.36333863792369,1.34756776945332,1.30252657495478,1.23601517432483,1.24768196730053,1.31734666558282,1.35792391848368,1.3620939195484,1.35578082282724,1.37747929724528,1.36508318408082,1.31574957400031,1.29686163404273,1.32076133434918,1.33453937770962,1.35861547392524,1.36798289190265,1.33584946124146,1.3200045319751,1.33867813125667,1.3337631515947,1.30739858577041,1.2787116658982,1.27273773956646,1.2981551608713,1.31140832355001,1.30809140615978,1.31628628929846,1.32779971694099,1.32683590127839,1.32575709090065,1.3227107377926,1.31195714012836,1.3020137268468,1.30868569413756,1.32231853240316,1.31579663555481,1.30976464313576,1.30775188291545,1.31149589751371,1.29759463938026,1.3001070602783,1.30904456786872,1.31279128106407,1.30085735223011,1.27736143623075,1.27057018344666,1.27695231628818,1.26948699557445,1.26419084777269,1.28116555297575,1.28554170733172,1.29138702519371,1.28793764014921,1.28523427661261,1.28687516067908,1.28403182775491,1.29299008806624,1.28484296918204,1.27172363113021,1.27668619871538,1.28044378288788,1.2788486472468,1.27920174654089,1.26663289717192,1.2512107115677,1.23933365868301,1.24182358819079,1.25245200994312,1.26437708819121,1.27316632865384,1.26807031614775,1.25472475490243,1.25072093530313,1.25043761567164,1.24539047960893,1.24279410527881,1.24130187778759,1.24184234998239,1.24941974991561,1.25446605591142,1.26483377569736,1.27352139788274,1.27782520594304,1.28250573240369,1.27705953850316,1.26832824317602,1.25685132751313,1.25519255528297,1.25014114945064,1.23318129876289,1.19671881391529,1.16893957368346,1.16447133528695,1.17508978767658,1.19404897227562,1.21071600917251,1.21627841775747,1.21708995911072,1.21115477895405,1.21170477492767,1.21371198846327,1.21727472253483,1.21843459437204,1.21685602720487,1.21575773357854,1.21340560071133,1.21041998394418,1.20773210943227,1.20400326800494,1.20138679272738,1.20535636383288,1.2132604039054,1.22134692586483,1.22425848056963,1.22417488870599,1.22210044352155,1.21879915502186,1.21343500610271,1.20802557678873,1.20358055734294,1.19786697915275,1.19723288911138,1.19569855593822,1.1940280472436,1.19083019050299,1.18343998223678,1.17964308735893,1.17901993291433,1.17068313309017,1.16390351579229,1.16423223728219,1.16742100281319,1.17329728483377,1.18281436301068,1.18971748236364,1.19127870484362,1.18872972096563,1.18562171858329,1.17808880079863,1.16991738280319,1.1620447681335,1.15316397288657,1.1504486164713,1.14984373539655,1.14785803832319,1.14204391222076,1.13920821198356,1.13634067738602,1.13036495322298,1.13267159269806,1.13174376466912,1.13179877570506,1.13680599632887,1.14040951060707,1.14308137603876,1.1465254482878,1.14690663853945,1.15012357246481,1.15419610627928,1.15801078573424,1.1638260000537,1.16294916796041,1.15980095008194,1.15289146825856,1.14810878388548,1.14518497363445,1.14861029124766,1.14738926308046,1.15060003761623,1.14855101538643,1.143915379481,1.1387092291179,1.13232275836991,1.12558138540504,1.12088779338781,1.11118108448109,1.11007456808212,1.11414834435636,1.11674807861991,1.11887047570069,1.12347157995597,1.12742285044715,1.12329612656693,1.11286914770374,1.08565233956677,1.0455388775763,1.0251778280645,1.03107672718709,1.04710283076481,1.0744951487624,1.10549958451546,1.11903721331876,1.12793706418933,1.13094956328178,1.13505957086182,1.13430584751444,1.1331607431223,1.13321985155175,1.13263564512527,1.13219703939145,1.13107918926682,1.1298630974501,1.12843789850312,1.12912514615396,1.12712209978216,1.12633887721588,1.12140612459599,1.11858622783059,1.11536952868935,1.11530033310634,1.11384449210014,1.11498779743048,1.1149334522821,1.11344495339084,1.11223206328477,1.11133158518218,1.11293401220711,1.11216161692169,1.11202213494133,1.11216874503469,1.10894485836315,1.10843002547022,1.10680402388754,1.10286804185986,1.0981851808843,1.09027798935626,1.08479268885829,1.06604785382807,1.02038950883777,0.965714545780282,0.93422175682038,0.914119142841706,0.903771459123321,0.923038199893846,0.949880318147455,0.966756446279587,0.985182507607681,0.997219163439864,1.00226483448745,1.00549531221174,1.0076065908468,1.01063253846144,1.01736112058185,1.02923767562043,1.0323046966231,1.03401479731557,1.03171689594924,1.02210712030007,1.01371970684599,1.00768803255502,1.00501988745741,1.00410974578495,1.0073837969367,1.01417956107079,1.01825154619363,1.02540991365863,1.02594253737958,1.02934702419436,1.02992141730426,1.02780639725577,1.0299268934738,1.03086877178897,1.02808751348903,1.02705994610269,1.0265310670487,1.02436840113733,1.02195725047529,1.01934614556715,1.01311193663683,1.00590863355325,0.985126308788234,0.952856279442481,0.912355292442958,0.870225049018571,0.831103998356718,0.807411283351631,0.803412105803289,0.82581528061518,0.855441470534134,0.880283053298554,0.888717692499789,0.882967071567237,0.870023188631482,0.854903580479888,0.847764496679418,0.850809723769972,0.852680433437341,0.85615995615538,0.855109666505076,0.857604213781667,0.861421954705744,0.86776200487576,0.877293824216599,0.894714312904551,0.911608874467686,0.93077788810061,0.945312747653957,0.950771742609587,0.955598358300156,0.953892458198196,0.954704557740261,0.953615413082089,0.952353610291785,0.952882685342394,0.953836668624177,0.952172148838706,0.950757305158022,0.954398213867043,0.95850784849015,0.961051259840179,0.964704100629176,0.969126682496317,0.970698894584293,0.970179111688525,0.971957514257574,0.971491554190309,0.970777423761161,0.967497700235976,0.966305269820943,0.961217357045362,0.958406932915816,0.957717786180692,0.956424405981724,0.95825271008498,0.959447347189153,0.958985770771114,0.956156423072741,0.956128101341355,0.951710770847828,0.945381171322177,0.923422002911603,0.858010041958359,0.727544321896309,0.578493756926586,0.46569462842842,0.3990173398649,0.376855014341244,0.404937415246807,0.452451993680948,0.491715825689591,0.534863522745613,0.60201281820968,0.675872119784831,0.746385335189596,0.801933687428671,0.846885661752247,0.876241461951763,0.895050238531369,0.906131692877919,0.910949651950557,0.913655401068575,0.916006640495708,0.917241169689274,0.916289986845847,0.91463679031232,0.916804150238974,0.915840103687797,0.916023928536107,0.915208843160611,0.915086533568543,0.910343787046864,0.910034484075485,0.909287114921464,0.909547554294662,0.910433448431019,0.907636051788963,0.905709949954614,0.904403017185727,0.900962086748571,0.900468098509589,0.898569907370478,0.896755587033372,0.891762020229771,0.886621939448753,0.882350351347031,0.87504606719329,0.870092408971423,0.865793482335989,0.862331425375187,0.859555206529845,0.856198465897977,0.853835239626243,0.854719783491838,0.853126831334591,0.852288568584518,0.855379746269931,0.856704142843025,0.859674658578642,0.859393056603257,0.856684438370081,0.852336250641855,0.850198556807798,0.844771641291632,0.844001708945771,0.842538549813689,0.841895847902025,0.839982211503602,0.841687399243093,0.842657747595181,0.844621377350134,0.845523303237127,0.843883252561626,0.838125061030775,0.831492073929341,0.82496391253896,0.818580362739569,0.815295107369018,0.806834749534976,0.790353604554797,0.769721354577042,0.745971858075294,0.720274492604076,0.697456225413563,0.681821678542416,0.669763382772638,0.66514969831733,0.666891251757779,0.67603702685214,0.68615015853892,0.705452361555177,0.717566058038869,0.712672470934753,0.691793955508422,0.67376204539312,0.676204426028451,0.691886571673066,0.721088824898797,0.746627168491699,0.747568155202535,0.735169591595133,0.725551345515763,0.716425467568287,0.713930869816256,0.71740853295418,0.723134018978326,0.725304217208429,0.727421963153199,0.727296153027473,0.730429396675276,0.738053540561687,0.74940754007234,0.758428156905793,0.767283686224237,0.769870584410661,0.772560750228637,0.77587682766483,0.779539973163166,0.780349761633153,0.783524905278991,0.786138611121781,0.785095992024219,0.781798582247557,0.780382515818732,0.778767566976509,0.779815870321002,0.783372670303006,0.784419301652247,0.784146161358101,0.782322276802934,0.776131063566751,0.766036108301419,0.753313220661736,0.745497104181613,0.741977459565161,0.751096877894148,0.750561115313926,0.73434289901232,0.706796872679945,0.690234562314734,0.693513300910524,0.714080463498792,0.744314295174454,0.760391503053655,0.765984910077943,0.766562088266618,0.76160475942674,0.761302836822188,0.757494687023413,0.759931052115835,0.76001065595397,0.760773798374447,0.761357176486297,0.754950991712399,0.741178167697612,0.716593144080452,0.694820413109945,0.692842960215563,0.704641876081132,0.725501223888094,0.73525830860086,0.739929129493889,0.742593224675532,0.744164190030225,0.742947306194957,0.742146570118796,0.738857666375727,0.736828167667511,0.731710595781022,0.731100895518086,0.729410132218085,0.731113719832548,0.732703843243884,0.733493799206016,0.731705883141679,0.724439159909034,0.720445047969575,0.719706164082351,0.720892899107766,0.723170443720039,0.726959867184447,0.728757364598585,0.726882955695717,0.72543708395096,0.71914867350499,0.713574469976661,0.711702818208019,0.715018559910145,0.716097297782637,0.716985031039257,0.717008362409953,0.712891853962128,0.708893432629815,0.700199902734352,0.689686014228807,0.678040752281839,0.663292403410003,0.646679905363607,0.619000093151704,0.59272446673839,0.575316171036216,0.558518117231055,0.541928209912014,0.524407310419581,0.515265454263626,0.512564609188238,0.522178420957426,0.524337455740702,0.546466848899338,0.574918205511834,0.60792692798087,0.622909378896596,0.6173594531646,0.599176596037087,0.568238707354454,0.538773782004655,0.523686372096235,0.513829301258303,0.510875541257975,0.518225912351253,0.52841507764205,0.534725401243654,0.539210322362082,0.521132437710332,0.512961714042761,0.509154053535655,0.513834501120747,0.506176077145182,0.511818277255415,0.513829259463574,0.519587489859345,0.530468111659012,0.555275030005598,0.577012835836307,0.580008715135314,0.58063407890521,0.568566541131333,0.565947626309986,0.559103429153235,0.551306254219202,0.546761339360316,0.549063241847955,0.552098343293206,0.544286255386611,0.525196453339411,0.487067860162249,0.442591318403472,0.410957785915522,0.36996691006827,0.336524314003854,0.287340496130228,0.250074424566605,0.212977760294024,0.192458982121501,0.185903312186272,0.194259152938161,0.202478023067623,0.200428445129594,0.186877575397597,0.199079723478817,0.2433053176612,0.305047257227944,0.319560010001183,0.314271566906741,0.293632736987725,0.289839557607364,0.271539917703976,0.252688968061457,0.24318558363931,0.260782422383708,0.265185657716288,0.26325254553232,0.27007906168063,0.29068654734871,0.301815224291281,0.296831269712123,0.29354432783652,0.2951634512843,0.322156249923572,0.304608403767486,0.286969198120301,0.300111238542068,0.318463499332634,0.320367169465842,0.305078296487352,0.308547399119724,0.323911924903506,0.346641872196373,0.351794218571355,0.323894663357374,0.323313963604674,0.340631544306247,0.370042675471307,0.37727237343567,0.379960379495398,0.383445613838676,0.398626197540181,0.399273437476524,0.409117073419205,0.411626149735244,0.418818212119275,0.446029237399893,0.486450118565011,0.509324630995084,0.512938040514604,0.522037237759796,0.520715209452175,0.522315888944357,0.521871820915316,0.503815691986854,0.482085036185305,0.467475621804255,0.4751416192166,0.469064788959275,0.47504268353941,0.489768096008932,0.507775473950975,0.500562380891913,0.494382971742478,0.504762668005523,0.510628489064539,0.531158212437571,0.540919461795704,0.54241726814351,0.549097159537262,0.550719288799934,0.555222124255285,0.550422630121031,0.565875864819917,0.566520223416067,0.561830423822517,0.569643092762172,0.578233882734838,0.570978061863703,0.573521871343577,0.574383704092815,0.58415333371168,0.578139026568685,0.570786255688488,0.567134056779511,0.573973395265632,0.581978263043193,0.577306730165403,0.579128100971644,0.577931577727681,0.577284021118327,0.56992414815414,0.564525420423003,0.566311855314864,0.565860706211686,0.574131782830114,0.56210061139464,0.564866302632791,0.554591233683706,0.553278043535768,0.54413230369115,0.539492408112119,0.533374241969032,0.5469225913666,0.545545394611797,0.556109726708383,0.552393709814568,0.555255154037308,0.560385201977683,0.560506809908579,0.56486602169168,0.557669192005163,0.557549144360057,0.543744754452993
22/03/2021 10:03,-0.00634573805740373,0.00694691410153249,0.00203344881870197,0.00699915686833505,0.00294123873265201,0.00740321056488497,0.000689267279268763,0.00582982287042979,0.00178161663901936,0.00766026969455247,0.0116718976370632,0.0206526074621422,0.020554370652191,0.0262691069546339,0.0294459850336314,0.0389684418751566,0.046144605574683,0.0519742521321334,0.0575705312393432,0.0685713795303772,0.0791152971616263,0.0939289045485669,0.104504674276232,0.114221497269896,0.126489670415364,0.138425738318858,0.153520875856084,0.161169068153821,0.173309127101037,0.185404652201595,0.198112209538844,0.209181508502616,0.221683850128419,0.236843002742293,0.250402867384315,0.260300861081002,0.267317345362087,0.272358336906028,0.277885748398638,0.28936162771869,0.301065125886788,0.325166935950596,0.351007812808575,0.37682794429891,0.401403773150537,0.419532566848723,0.434095569127718,0.460041939735338,0.472850531130796,0.47796051203183,0.478027078836586,0.482228732328773,0.482475221577554,0.472265322159889,0.474541394606571,0.478256384120998,0.475387552160474,0.462329334118632,0.455284467527533,0.45123932226916,0.466284958167317,0.472695150490407,0.4908182600251,0.501099550539518,0.510324078648823,0.518021500518211,0.52198698686885,0.520078261471889,0.501223428384229,0.492285599007344,0.492494975866662,0.493608164918488,0.496078317421566,0.493271646178261,0.496932085800012,0.499570654942047,0.508439903877209,0.52448033246174,0.538201377215261,0.538354072472059,0.5427922504856,0.555190130001709,0.57615012888359,0.592932350622597,0.599998744166857,0.589209949555616,0.566164107222393,0.533521489557544,0.496306421773104,0.490181978863572,0.511875610306529,0.535090171722449,0.537489106982301,0.542007397720537,0.560985831465655,0.574943342822248,0.584755446486945,0.594824678497224,0.624644506992571,0.655327344243461,0.688137712956053,0.697563972193092,0.697483548438641,0.698272301284371,0.704047632887714,0.708892726265661,0.702427674376784,0.69765369201911,0.682667462540863,0.652782217460645,0.616724823705222,0.585689982282515,0.579590014057603,0.591124982085184,0.617263125546858,0.654059317610253,0.709301970764095,0.74512198863402,0.735184395657072,0.717853094209153,0.719209735766984,0.699338038250871,0.645848981158172,0.579990669309785,0.525137573765912,0.508228983531438,0.537031686087247,0.567102187976529,0.589850989852652,0.609672501652303,0.617928899226246,0.614045655253179,0.634739443831018,0.672730248568368,0.717815592627419,0.759058871743659,0.774664664269875,0.714957363991376,0.602224673812853,0.541998774409367,0.579905321194159,0.654222872820161,0.67454471476619,0.628802992086212,0.620580873738921,0.7082728592167,0.825318729312555,0.935555500980438,1.0163991610588,1.06353185634536,1.0982679794322,1.11835172042477,1.11728488717723,1.11378990354037,1.10323501569949,1.08986786138798,1.0783264438648,1.06239179286519,1.05848930265915,1.07066427353649,1.10695847972106,1.12084934313255,1.08654344697847,1.08074846171971,1.11576074140954,1.14740918966426,1.15692834007254,1.16546301000602,1.16479666849046,1.15985904668924,1.16532843323083,1.17569328885967,1.17210798818824,1.14983142234796,1.13857060805225,1.13536782588075,1.13259769887103,1.14760458351423,1.17753302127027,1.17600899505373,1.14225855840276,1.12686530467464,1.13737047145046,1.13872374107234,1.13537292826552,1.1335974904731,1.1178497553207,1.09610401199044,1.09501834908711,1.06444210232366,0.999381917545555,0.90906768861676,0.899714486176351,1.00941999505505,1.09816746401367,1.14513203139907,1.13194235934135,1.12446947612787,1.1639775699268,1.21266614571838,1.25076526363742,1.23491645021912,1.18252097050091,1.14652052537147,1.17111846439202,1.19355305735444,1.22358608398824,1.2685516573841,1.30205214772667,1.31623232549319,1.31906659587159,1.32972383967598,1.32204867659755,1.28928439297397,1.29103643443054,1.33405331209247,1.36797719235976,1.380743151806,1.3871004665888,1.41220359211087,1.45162244350935,1.45492085644601,1.42440643273648,1.37009636346743,1.34976123166061,1.37169002248342,1.37999100467178,1.39562191832107,1.42025595154724,1.43636043448457,1.43258132455884,1.41118346260358,1.40203276525368,1.40102585633851,1.41758516444365,1.4401448974792,1.45145700552881,1.45938659985646,1.4491999743294,1.42666939868556,1.40764690828496,1.4050200391273,1.40503230839643,1.38450976557091,1.38549528346996,1.39918185924673,1.40681783030209,1.39569836199596,1.36917875714185,1.37344246695258,1.4143314869219,1.43620297953638,1.41807901914621,1.42137355114529,1.44012937315256,1.43804031477149,1.41427319381886,1.40928763187675,1.437023173207,1.45389512311986,1.44822541101996,1.45447773446267,1.45733629165028,1.45475609770063,1.46433003380698,1.4610964916636,1.44398082208307,1.42379661352185,1.40517535069108,1.35809133714388,1.2472371428296,1.2021686450192,1.2696976402951,1.33577939151072,1.35102931635537,1.3755012990833,1.41647586826127,1.4090974567683,1.37254006998675,1.34640595225578,1.37117179043124,1.38788909465834,1.40310146763193,1.42412244400158,1.40967298627898,1.40938708037255,1.41637182938915,1.39467567060235,1.36292864720509,1.37649356608556,1.36804740338569,1.33521406401839,1.3149767199921,1.31973550638209,1.34911539513179,1.35234839201094,1.33749491085796,1.35715525879409,1.39386065201633,1.40244928112739,1.37723367835367,1.35410924296313,1.35235745374758,1.37987083867183,1.37600329796937,1.36562470203606,1.38027273665603,1.38603504592402,1.35742539323201,1.33398992329258,1.32014593091823,1.32030876631698,1.32893970126566,1.28615680368684,1.18834927970345,1.18304574607235,1.21699837540662,1.24258967906388,1.29737621898916,1.31801186849807,1.32477861334885,1.33987493037738,1.32117666226335,1.31507957563936,1.35411543160101,1.37119119048807,1.35547590259668,1.31078096502382,1.24380528735966,1.25779446090522,1.32575270858635,1.36674766406816,1.36995922896572,1.36593251725166,1.38653445374028,1.37368160565532,1.32401022478271,1.30451469057499,1.3276334822199,1.34379515856495,1.36602700446468,1.3762985649068,1.3440245288252,1.32888489553394,1.34666881264394,1.34263337485462,1.31382938254252,1.28587644478627,1.28169569272207,1.30444644042607,1.31975972195511,1.31578552936192,1.32263411859799,1.33753881713336,1.33238301818331,1.33343393566172,1.32985264213429,1.31998501513638,1.3092350243811,1.31737873451507,1.32842121334939,1.3263575209875,1.31811202706405,1.31728113982483,1.31712942343625,1.30672769258839,1.30752095025332,1.31721372344012,1.32206501323528,1.30962682091697,1.28406554707139,1.27613283437216,1.28325068871896,1.27789288076015,1.27260442444084,1.28768201623346,1.294001703852,1.29937518312313,1.2934913026221,1.29241373407452,1.2943021929723,1.29249596676955,1.30021002143207,1.29278595720493,1.28139824198691,1.28435117401913,1.28811544040879,1.2868152480258,1.28754129002019,1.27409558332193,1.25931144176962,1.24789031716264,1.24903464873597,1.25913641185649,1.27087509109116,1.28003314421099,1.27538434116993,1.26383798164621,1.25993624173857,1.2572184465019,1.25267007940506,1.25012789899114,1.24999596669024,1.24900493178141,1.25703516600765,1.26347274924865,1.27309597887186,1.28155048539413,1.2861134392335,1.28884638643064,1.28482082601199,1.27506389776259,1.26549840754261,1.26242788230507,1.25828237282978,1.240577558115,1.20433224241677,1.17476462466683,1.17111362566095,1.18197259906859,1.20085256375496,1.21756984652846,1.22333264300913,1.2237883657909,1.21981491083283,1.2178601110477,1.22026961444921,1.22492638615692,1.22535439250012,1.22551784810592,1.22276974941353,1.22072862609853,1.21861256948443,1.21495953821248,1.21002274782643,1.20900721355942,1.21354216822685,1.22075433709916,1.22875379290515,1.23295353054701,1.23157749686304,1.22818802786456,1.22592492685663,1.22201047955686,1.21759329526218,1.21182674487117,1.2050617854929,1.20531053638716,1.20360024447299,1.20036788624989,1.19684734709175,1.19182816657689,1.18809569146865,1.18490435056731,1.17715781839585,1.17104095737967,1.17106513151649,1.17389128533646,1.18074979079796,1.18994783621501,1.19677539325143,1.19924592953264,1.19525114619147,1.19346962630169,1.18618849549809,1.17774950620812,1.16867030137593,1.16128672839418,1.15787999075456,1.15747182717319,1.15521219846057,1.14750380352576,1.14712935457188,1.14362944697932,1.13850237777729,1.13978565558972,1.13696917193113,1.13733032560038,1.14416074599831,1.14781298482288,1.14969778446677,1.15399919412326,1.15434739372353,1.155695565817,1.16253690148173,1.16701212203026,1.16895210304406,1.17089711175543,1.16641305666967,1.15875277049354,1.15448516678744,1.1531747673588,1.15349110085185,1.1551594587388,1.15614064210168,1.15680531122137,1.15069456787361,1.14557295562568,1.13758066815438,1.1340934616903,1.12490996024218,1.11882730291117,1.11585561178355,1.12018907928928,1.12330787507345,1.12493826446179,1.13154100506187,1.13366690243629,1.13072989121577,1.11848993056186,1.09206721262462,1.0507512641861,1.03149430774858,1.03723929064205,1.05347595379034,1.08191211057736,1.1101410356508,1.12572929033731,1.132998067287,1.1382575016503,1.14273034911319,1.14134955626307,1.13964259262614,1.1407623038748,1.1369305637403,1.13829807105142,1.13749836638106,1.1359033937285,1.1349016116094,1.134614655764,1.13432694209484,1.13331767585192,1.12939500008312,1.12429869884638,1.12128688590723,1.12324467766558,1.12111032948006,1.12099367088397,1.12151980246239,1.12150570193636,1.12048519572446,1.11731981115122,1.11916773668039,1.11856530416732,1.11771003645015,1.11751537590412,1.11568009179272,1.11545103080971,1.1122374418816,1.11045399501377,1.10383073219116,1.09955630907914,1.09166433145383,1.07185307683019,1.02623308310128,0.971145839577769,0.940487349896212,0.91876644446265,0.910826614823995,0.929663150869885,0.953699279525752,0.974485538462948,0.989870572141463,1.00413897062443,1.00821372359006,1.01149999523969,1.01090599586985,1.01517232752709,1.02500435576485,1.03358775849871,1.03888922215203,1.0408764546446,1.03743334007038,1.02759751651857,1.01982970217863,1.0135160619352,1.00885329514681,1.0089243147289,1.01308546383756,1.01873873422519,1.02673057142923,1.03079807248533,1.0330877219681,1.03546285564807,1.03526050003605,1.03446152978991,1.03509150682791,1.03439463352667,1.03356775002446,1.03169825606464,1.0317983940118,1.02882116060842,1.02802483076375,1.0241624292849,1.018639280818,1.00963687317091,0.991288455874459,0.957698994785845,0.918137868875049,0.875074839063431,0.835650418575963,0.808929898850266,0.80682976977077,0.827533327778756,0.861044891612235,0.883615262311881,0.893289168476571,0.888458588280096,0.874107668702967,0.858377602960233,0.852928560459109,0.856039183991672,0.857461191696014,0.859201743856913,0.861239800962986,0.861134259388665,0.866597948265756,0.871107131499265,0.881989788330073,0.899274072144443,0.915044813434012,0.935878012843697,0.94959029838306,0.95806701095822,0.960231789998592,0.960509445972506,0.95922874052898,0.958708266382994,0.958263205691302,0.959674362793464,0.95918530555878,0.956531800219004,0.957282253520201,0.959439441635548,0.963571679378155,0.967693886247207,0.969100818979158,0.972261384427751,0.976055773447665,0.976485757491962,0.976449073872211,0.976757725118256,0.976865204579154,0.972201752896015,0.971294945674907,0.967355537247128,0.964015812083797,0.962302594124051,0.962323807289579,0.963920766572232,0.96476490239351,0.964313880943161,0.962704676891379,0.961406394588393,0.957916855263075,0.951255744762611,0.929017351568915,0.862683987772804,0.73114504787968,0.582682810697967,0.46824122999249,0.402269175805631,0.379579786594779,0.406112093013957,0.457304212287739,0.49418219787308,0.538856432050422,0.604612477726505,0.679947759735603,0.750643414327392,0.807797635837177,0.85234956582259,0.880935753579809,0.901067152312937,0.909620385026147,0.914440411596435,0.920411294777508,0.92256483049209,0.921673723505421,0.920840995772969,0.92094903996954,0.921459320777766,0.922882520314197,0.921526324012386,0.919672353932674,0.918223780744122,0.916601368693312,0.915152073079704,0.914477032606388,0.914811419278106,0.915601787238817,0.913065894198975,0.910741032877918,0.909068837212011,0.906095329290001,0.905798551051984,0.904164662938513,0.902447415754925,0.897207177558006,0.892489802415528,0.88803965874586,0.8787647975344,0.876118313436426,0.869994874739882,0.866561214607841,0.862804709070269,0.861026361982708,0.857784680234516,0.857642487386639,0.858348406738096,0.858000667853431,0.85822295133096,0.862434439784603,0.862912105602656,0.864178564614052,0.860338014280101,0.857714596734942,0.854166158638273,0.850418564956015,0.848050288119196,0.847021766257974,0.846708152338635,0.84295346032451,0.844691212204017,0.847175415978747,0.849382070939875,0.849990066976441,0.848220969942365,0.843820824762058,0.835847340544668,0.829874808957894,0.825139621383406,0.819522427518981,0.809789548042622,0.792563635579324,0.773853006415131,0.748810438942286,0.722790712745123,0.700080255459506,0.683065017381739,0.673095106952536,0.667335381233378,0.668545526260398,0.677579983887434,0.689318675195594,0.710217044501725,0.721341238424416,0.716537055677148,0.695756699637911,0.677871868697501,0.677430682048934,0.693243553351517,0.726799514628482,0.746882618147809,0.751096916353003,0.739992266104408,0.727136758850945,0.720358307507769,0.71650002096895,0.721119579601967,0.726417711939352,0.729613301883957,0.731080649233809,0.730676267769661,0.734442651682566,0.741723302299284,0.753784870252197,0.762827354870762,0.769668731923794,0.774857725649453,0.7774788818844,0.779877103884634,0.783754630112205,0.786681039269919,0.789579795905421,0.789504711948474,0.788796321078354,0.788749983994331,0.784730978209535,0.783974977992878,0.782186888924059,0.788010859423252,0.789255319182471,0.787557161143242,0.786915084328428,0.779221593265242,0.769783733017043,0.757337122731754,0.750316791153636,0.747440527922133,0.752164983766567,0.75608008661038,0.737974052215333,0.709868066988385,0.691861759112962,0.696191079242192,0.717467239953909,0.749801858850552,0.764851853272111,0.770388051518516,0.770388252465882,0.764130065953663,0.767983030886745,0.761480553646988,0.765991107299624,0.766070548713829,0.766610847350458,0.765967832781895,0.761338958199596,0.745466797540555,0.717158274704808,0.69767145147596,0.694683260834707,0.708032561449848,0.729574844713904,0.74134539747289,0.745092680462361,0.748466338058971,0.747414244637813,0.749387981070839,0.745612007128915,0.743013318601898,0.738410160305635,0.736605944925296,0.734804120320031,0.734934935766306,0.734123696931577,0.736559867499283,0.737708840121797,0.73410644012238,0.730561011035065,0.726090466630782,0.723850763781213,0.723823750647459,0.72748421697808,0.730534261061973,0.733174169096308,0.731944289752863,0.728389967637575,0.720258798688475,0.717954052847042,0.714798587758688,0.719048910775141,0.721531184425475,0.72208478170769,0.72026817365314,0.717322079492606,0.713743323396245,0.703508798871765,0.692868647904734,0.682852598776782,0.666688171039437,0.646644410682435,0.620678029335064,0.597364252454948,0.577351823600457,0.559314016218748,0.540791296585594,0.526088576594532,0.516150917057435,0.518487045326406,0.520400977250536,0.526380858637798,0.546985149103633,0.577899960741197,0.610890818010414,0.625446089988558,0.620480638329705,0.598340085102576,0.573327032144873,0.53982651624088,0.523555048336563,0.519563889428889,0.516895645973243,0.522721651572518,0.530218086961025,0.540145186341922,0.536510833003179,0.520544012891578,0.513514456591681,0.511645533416166,0.516338707009484,0.511752231178547,0.512195392291845,0.518408946528885,0.52117685397006,0.533891947374396,0.558871924105844,0.579602122528113,0.585387341559393,0.581436219672829,0.572545835770171,0.568978695983726,0.563270605713648,0.551295551071735,0.554059795405462,0.54900182510424,0.554836472470134,0.550801142094827,0.525989106395548,0.484638212002739,0.448596445203835,0.409508990530914,0.374529726647175,0.335533360609053,0.286976775987074,0.244326527278474,0.212089350723782,0.189890002070036,0.181517434534135,0.194740412495375,0.200218774730598,0.198910448786461,0.190327351746429,0.205977821009528,0.240474700859982,0.298341696785603,0.330798439032927,0.313484085098216,0.301732630817007,0.281523681802516,0.270272931795279,0.26117160127533,0.237678130182055,0.258031862841524,0.256118381782816,0.264929785299103,0.269326289467478,0.28347722252237,0.292529834408754,0.294090445825263,0.2861513333638,0.299364587363545,0.3255798605106,0.311489955723188,0.286798060201907,0.299737796317187,0.323704623974064,0.310809163376906,0.30736564645779,0.317210789450997,0.32152582189408,0.339064891054211,0.354868500176554,0.340876726765344,0.317640565320066,0.343740984005442,0.364286385178444,0.380122089410622,0.377613160769641,0.389366547630238,0.402531495995274,0.39278515791645,0.40912533610123,0.408760796812744,0.422332066091511,0.445497880720314,0.486653522399155,0.511855444291645,0.51924948357652,0.518997535843603,0.521194731800626,0.53441301245909,0.523805858379843,0.505666736489484,0.489732166714579,0.46952794927705,0.476731257183127,0.466302205152831,0.475444819028635,0.497932840970724,0.505702675476174,0.500852195680407,0.49791699492144,0.506673343624836,0.508491861206809,0.531546094387327,0.541902641520587,0.544274918579815,0.542333652861083,0.55533688960316,0.554529812274314,0.557442522384143,0.567948595679847,0.572942147674947,0.575278735682177,0.577003869816251,0.572114409617609,0.580834726575659,0.569884868187011,0.57396639462959,0.580662857045628,0.589126664133292,0.579937157365563,0.578174055260942,0.578858589044352,0.588970193135225,0.572989834654769,0.576077116527732,0.577233966834107,0.574275219448167,0.572674400858144,0.575240391389524,0.568725653897156,0.569178572441745,0.567672627825705,0.566672844623546,0.56745650256143,0.564908717508808,0.563983364808263,0.551588458822078,0.538965154393288,0.548480886296593,0.546951800453485,0.557357943666383,0.552726445816779,0.553804484773547,0.55449426016157,0.557172622773347,0.556087138434967,0.562605932578905,0.56948672789413,0.558107154164904,0.553578125518636
22/03/2021 10:09,0.0079856070742748,-0.0015899063910324,0.0013699307044769,0.00324737065642321,0.00435194918177252,0.00573537221886419,0.00573866677433668,0.00407832537638136,0.0055691482470236,0.00350421356658299,0.00869002837979605,0.011577760361487,0.0174681056825609,0.027745802086265,0.0322441710447613,0.0381978239490595,0.0437276457419162,0.0490530464109091,0.0636103541225526,0.0629835493758302,0.0802631585881434,0.0880428150154971,0.104906130516434,0.11619588928583,0.128520439604931,0.142670398850526,0.152735308166771,0.16213961113797,0.171599609480665,0.186609842693745,0.198677527231604,0.211627114881096,0.22069594201835,0.237848534423069,0.250736860878817,0.263508976966922,0.269318322372106,0.269737767491705,0.278860772906508,0.286331392273257,0.303672512365122,0.320490562631385,0.352205228032446,0.379682031353618,0.400862705184769,0.418796922555518,0.436534407581199,0.461105872498791,0.472860308613131,0.478676891246653,0.480056441136917,0.478743586484194,0.481575859702567,0.479776211318892,0.48014197861597,0.480068634216226,0.475585827841677,0.466532334004098,0.456378296298305,0.458642872523487,0.466582032721852,0.476980040153575,0.49084323727884,0.502764326145978,0.509851193776253,0.519942504382993,0.525027486423015,0.520986265386965,0.498977891422577,0.491410428805513,0.495345248066399,0.499553664890167,0.496459974517083,0.495447860453016,0.498543261063551,0.500858565047994,0.512911794786372,0.53019674322223,0.539558081993983,0.541092876061903,0.539400395980131,0.558837478335231,0.577082235132452,0.597715748545435,0.599051713271223,0.594267073992567,0.569609664196845,0.53261188290879,0.496438032888973,0.488618499211989,0.513034471783464,0.535367366417196,0.538871086847217,0.543659811366409,0.564062660857049,0.577016933158501,0.585360007108492,0.595417967036047,0.623478275328089,0.658995621193201,0.687444228208808,0.70101486452763,0.698111766119727,0.70179910400882,0.707780578195822,0.710003121611984,0.703732371237431,0.69976621830656,0.6859169476826,0.654208974393893,0.61889806536962,0.589066941474507,0.580433329281258,0.59497132930513,0.621025041883505,0.656256297347483,0.71217027132517,0.747107956808771,0.736848022520405,0.720368333496156,0.71954155418557,0.702088056068985,0.646970967209912,0.582288924119854,0.528560436636936,0.508777757277876,0.540738094003251,0.568326682187843,0.591367854284914,0.614070043375243,0.617172576546236,0.617583771588558,0.635052554761122,0.676075111678111,0.718016518460273,0.762918951701614,0.776706703128679,0.717580970732749,0.60488295081843,0.542356039235303,0.581251381598368,0.6527096523796,0.677299794761275,0.629325319119168,0.62237686945784,0.713240632500093,0.824454518988383,0.935278178669413,1.01884831899136,1.06554480136691,1.10309031224258,1.12330808694914,1.12282745150414,1.12016659067869,1.10819549160266,1.09321263086497,1.0845672857473,1.06346317511079,1.06301734536959,1.07419453619084,1.1114122417848,1.12462505883494,1.09242427092978,1.08455130527901,1.1204755329018,1.15106720929241,1.16319236913292,1.16812417953217,1.16922674990851,1.16362382322644,1.16769449249238,1.18133059015674,1.17499177983445,1.15342483895043,1.14509981561851,1.13972714122443,1.13687532538411,1.14952651605638,1.17973913072116,1.17993635922543,1.14841496675639,1.13028874289663,1.14128545272489,1.14161259048641,1.1394522314269,1.13852979799126,1.12020434376053,1.10036516805612,1.0987285794086,1.06901181128068,1.00435110328931,0.912995693834577,0.905126235647841,1.01259709447066,1.10202154122286,1.14762179021871,1.13552716682739,1.12852468970244,1.1667375131333,1.2178351557742,1.25525760968322,1.23865771402696,1.18628935409717,1.15352456477373,1.17531824614341,1.19944772123184,1.22638772086068,1.27297537220355,1.30745052171278,1.32063264742461,1.32351888795704,1.33444621106672,1.32719909191414,1.29327209754483,1.2952258438176,1.33867686814415,1.37232000135778,1.38486639514693,1.39133603744231,1.41850966848194,1.45634006432204,1.4624741824946,1.43091900017215,1.37584388554646,1.35454520053927,1.37734589871088,1.38590250427209,1.39990009645411,1.42644630892248,1.44011573431308,1.43688950744122,1.41779242419983,1.40647996229428,1.40583930176633,1.42209814581919,1.44457638650184,1.45634564754791,1.46333043140362,1.45472350730087,1.43192735935519,1.41115135788466,1.41211673352111,1.40966417199195,1.39179244350055,1.38999393151067,1.40522097520496,1.41077219274705,1.4000126711719,1.37316226024169,1.37949658950414,1.42124963344011,1.44132743360249,1.42448907420451,1.42751221873598,1.44446082633935,1.44290838119165,1.42003306638647,1.41704879197094,1.44225227814764,1.46108720474703,1.45340697431632,1.45976176438359,1.46317364332125,1.46052469733033,1.46876641218667,1.46575460731098,1.44951931580947,1.42958088157374,1.41167059633442,1.36344356550024,1.25374377120177,1.20723590297588,1.27308881111927,1.34121458321184,1.357562315077,1.38115838884269,1.41979122680853,1.41601581574146,1.3770371240678,1.35178700908713,1.37560432750764,1.39445221068444,1.40720779030106,1.43248133724558,1.41347667261802,1.41312809601528,1.42340907160971,1.39832405671654,1.36881635146681,1.38220783219297,1.37599507333121,1.34093756694368,1.32009867597512,1.32423601592359,1.35313193012193,1.35751493146128,1.34125405386496,1.36194138455734,1.39990308490691,1.40677083330524,1.38275021006652,1.35719999359874,1.35858151399623,1.3868492600158,1.38203510322622,1.36980541535625,1.38751753227083,1.39159624518173,1.36116043763291,1.33871006485364,1.32530121308924,1.3245048310227,1.33424320862642,1.29090175409881,1.1936653283929,1.18688774497288,1.22178962259871,1.24576280201442,1.3023051426904,1.32319199786198,1.33080542421898,1.34448296859484,1.32749139687163,1.32019346193559,1.35886469321276,1.37724222963313,1.36010534995955,1.31627042278251,1.24691637396125,1.26078592251181,1.32873998062889,1.37179526278747,1.37589569039945,1.37134958778167,1.39125174403237,1.37804169608542,1.32927021604997,1.30987735531001,1.33451908264301,1.34919805168717,1.3720014142059,1.38305941027951,1.348802916859,1.33298294748645,1.35141216901671,1.34666686228191,1.31931770219053,1.29115241032271,1.28693306495902,1.31050960308699,1.32541822087745,1.32083271209206,1.32853508611207,1.34165395644575,1.3386614515551,1.33910826148054,1.33542306856557,1.32594505487895,1.31490324003148,1.32282388876314,1.33442618767633,1.33166768371335,1.32234820964764,1.32285197501113,1.32314196089245,1.31260153290864,1.3123037823659,1.32346787137574,1.32753602001857,1.31400484392008,1.289225506511,1.28414358824615,1.28818602820779,1.28132918672533,1.27648612495898,1.29173615653032,1.29832114942676,1.30508970948992,1.29971587491088,1.29776456379706,1.2993389729796,1.29911344334939,1.30483136022746,1.29896083984057,1.28489748976441,1.29063293222011,1.29312122632192,1.29199779576991,1.29396549817679,1.27954165208522,1.26357510581975,1.25209786421535,1.25387548903692,1.26604177096089,1.27774161105165,1.28491139962294,1.28005115506769,1.26844591488971,1.26456338081627,1.26231472009435,1.25652209087249,1.25577461245017,1.25368983317394,1.25373603572371,1.26123550203556,1.26785447140905,1.27842204387337,1.2850772092011,1.29229595472898,1.2952491362939,1.29019795307553,1.27900976009901,1.27123026577238,1.2673214470846,1.26258866579531,1.24636450916963,1.20857022839746,1.18054560588332,1.17508118810818,1.18609390937269,1.20426348897247,1.22332811123801,1.22752924308999,1.22862294599269,1.22299212909817,1.22106500941303,1.22522755241937,1.22710250001127,1.23036886789677,1.22960769287964,1.22838049524331,1.22538945263535,1.22311351510965,1.22018034068952,1.21481796103859,1.2140521721505,1.21703240893581,1.22622027896154,1.23410847462113,1.23772699853081,1.23623652623297,1.23279296802633,1.23045555707999,1.22616403570666,1.22197197482934,1.21551067204672,1.2104535740401,1.21030417343248,1.2081984420283,1.20514849447765,1.20233758720933,1.1966951347657,1.192360624253,1.19010130324452,1.18115190552195,1.17639360591513,1.17542442331954,1.17908881209313,1.1862754155588,1.19404000500491,1.2024452385411,1.20391157988819,1.2016495600946,1.19707797237774,1.19134762742616,1.18179341827344,1.17324691706637,1.16630481727521,1.16187228675651,1.16222848363795,1.15905775178081,1.15288692957361,1.15175508982764,1.14670535078456,1.14282413355645,1.14461289630936,1.14252925391518,1.14249019357927,1.14896010574436,1.15160910034609,1.15400705404054,1.15992673051251,1.15889270016588,1.16154949374712,1.16757042829479,1.16964538802298,1.17540272224565,1.17540900614621,1.17192690839303,1.16515907949941,1.15883376133118,1.1581590772109,1.15855185266798,1.15953859110295,1.16264189873203,1.16056512014357,1.15595104837532,1.1477536727043,1.14204464724194,1.13572538417805,1.13038499257235,1.12274288912486,1.11962801835114,1.12476111316712,1.12831089013601,1.12942370300238,1.13556414188429,1.13809511516422,1.13456694927456,1.12310860328504,1.09606838574666,1.05330970059616,1.03510358907674,1.04216929831778,1.05698964076293,1.08639271113092,1.11533946156079,1.12973864246044,1.13685192023944,1.14596641343137,1.14684166429919,1.14462959952648,1.14400872341623,1.14544227616188,1.14272414827996,1.14316862421616,1.14252658489962,1.1414049302001,1.13900547420832,1.14145390105081,1.13890393511986,1.13755658519886,1.13460115159343,1.12886698096367,1.12760885602777,1.12566810294388,1.12605500943048,1.12590754695366,1.12452957734216,1.12657590050532,1.12333695041069,1.12362131078138,1.12270990735882,1.12454912991038,1.12181256348985,1.12286325460315,1.12075415024477,1.11953741854229,1.11804083945431,1.11480902086347,1.10771980965778,1.10295202002529,1.09541085574414,1.07809260598016,1.03184220849709,0.976555547927904,0.944503462625355,0.922669239101171,0.914503673617832,0.9328545890393,0.960027277397885,0.979100513783722,0.994300849901486,1.00736462733522,1.01201696193009,1.01393562452186,1.01458443046988,1.01828095799405,1.02785069601312,1.03661795832604,1.04272544404686,1.043210597159,1.03976412394577,1.03303720768287,1.02270003328312,1.01781160510889,1.01145393104735,1.01338747590015,1.01594561395206,1.02340833408694,1.02984660483874,1.03386060338547,1.03819048332612,1.03906967281985,1.04021795478099,1.03731735016413,1.03898389932464,1.03971890737419,1.0386754538128,1.03738060415672,1.03597613560217,1.03335321538717,1.03106488510569,1.02757515579012,1.02240403485063,1.01412999461129,0.994877466332936,0.961321562037146,0.919197753182635,0.876785915799932,0.837221662757988,0.810066901928649,0.808420378871255,0.828411158821855,0.862061770010499,0.88482561685708,0.895446257238739,0.889764898940306,0.875611802957885,0.86040559325,0.853175643270789,0.857957688179309,0.858228704609889,0.862402907458598,0.861920725444354,0.864211424155228,0.866752892902332,0.873733441035992,0.883922590512633,0.900576672996594,0.918253287828879,0.935881735043452,0.953535830637516,0.960846339573994,0.963790961917944,0.963648247766689,0.963857546242517,0.963119114413881,0.960914627128261,0.962334273250117,0.962338117183272,0.962134473547078,0.960971435110147,0.963134846399433,0.967201020735555,0.971722335687233,0.974637298104271,0.977729591082638,0.980597005447459,0.980787059611497,0.982504629229076,0.980862719787284,0.981135594954201,0.977243292493349,0.975892689277867,0.971424845877343,0.967628991733977,0.967113519298039,0.966472657747897,0.968285409703984,0.968677823625827,0.968461379856777,0.966898512576325,0.965493352614241,0.961997114322201,0.955585235944431,0.934543926728904,0.86747514098862,0.735137321965206,0.584658406391407,0.471513938355943,0.404475453554937,0.381732412681649,0.409541511109391,0.457521083903641,0.497688923512608,0.540515389443389,0.607295269237704,0.684489375370401,0.753961753173529,0.811552055504704,0.855734654192022,0.885828436137388,0.904469020014261,0.913860503162515,0.919067131275116,0.923900580264217,0.926305183289312,0.92531509985058,0.925606433625893,0.926270445570809,0.926481849310194,0.925490363380012,0.926118093069257,0.923327052865602,0.923463640041522,0.920515484174645,0.918834150439178,0.918534205786199,0.919466215666721,0.919246108782496,0.916799788366132,0.914955464393424,0.912966330151862,0.911173203865998,0.907897793336012,0.90816600611795,0.90614667009051,0.901343881282986,0.895707073639656,0.889732075061045,0.885289649194937,0.879476739875845,0.875684910450419,0.870319508647626,0.86699104092895,0.864194024726601,0.861749101726782,0.861935015508392,0.861910820058646,0.861841242980425,0.862338261002781,0.865744987540446,0.866427423623803,0.866971984021335,0.865707023706163,0.859879345648788,0.857605476061927,0.852999400578021,0.851805462475356,0.851412296193263,0.8510968379945,0.848024570944757,0.847987695902961,0.851063677482712,0.852969417728332,0.853407599028544,0.852969406521792,0.846138783073679,0.840468959203706,0.832651972345283,0.8290006775046,0.823020523477878,0.812550960526358,0.795165398608953,0.775587100041943,0.750593664978566,0.725704525134012,0.700674984573453,0.684517913600183,0.672650265089484,0.668859954493983,0.669878954276224,0.678675105753737,0.690318357711492,0.708860164812206,0.724230454841993,0.719127737590152,0.69619864890953,0.679721694240623,0.678950757701185,0.695006628975892,0.727637620016199,0.751795398564176,0.75275863007738,0.740583350848783,0.729839789140113,0.723247238487853,0.717577602297346,0.720987413808675,0.729776068597611,0.729968146504204,0.731347377151855,0.731873820161179,0.737099924548963,0.745258752099156,0.754039420827267,0.765208150280999,0.773777494252078,0.777746545638741,0.778441247840038,0.783931006098276,0.786617197891763,0.789153516870897,0.787807410699389,0.79366583895739,0.791960214919765,0.789524525304097,0.788614523111723,0.786577211457516,0.787766379994576,0.790073076079012,0.792379016972264,0.791769063949933,0.790591618550995,0.783452767642646,0.772329468840277,0.759102575526842,0.750933924798067,0.74928038447745,0.756432127239732,0.759586324893665,0.741471835369072,0.715078408570612,0.69593007998154,0.698197806905308,0.721345559941389,0.752101647055733,0.769041738339692,0.771596113246562,0.772616667700686,0.769184701096401,0.766898741278275,0.767457474546362,0.768630398204629,0.767430793586829,0.768974000668664,0.768519984358683,0.765454894168061,0.748798069118097,0.723243670650376,0.702096150781859,0.698429265124665,0.708934132126696,0.733376681218023,0.742560549957812,0.748434322991416,0.750369313958632,0.752005589569147,0.751875611147546,0.748341188638754,0.745359803096076,0.741666796564099,0.739698320920205,0.737210070709077,0.739122778870048,0.737352507444317,0.739513189087805,0.739083569497446,0.737032033006033,0.734683980463556,0.726001310523519,0.72536084707031,0.72612386963451,0.731892392414617,0.735547510312913,0.734685552306439,0.73526371656591,0.73112733226858,0.727276726592296,0.721415889222945,0.719158070615954,0.718433089183516,0.723218171265422,0.722786004517358,0.720649484180409,0.722097318089324,0.716004780513535,0.705094578995242,0.697305697781872,0.684784396107697,0.669073668678194,0.648752532801718,0.62350850962374,0.596912878254769,0.57591787241736,0.561087831161683,0.544624965293746,0.527763679967579,0.516565467483902,0.517042675494105,0.52089520026397,0.527508741276775,0.546166028988566,0.577708101059578,0.608507805655967,0.630782225802256,0.622744554177332,0.605166492741259,0.573862743959918,0.542464688932802,0.523519003445178,0.515617583525915,0.51544360840369,0.519058109007738,0.53350143584225,0.53774474094856,0.540527085846421,0.522324897121718,0.516319574624766,0.510901896503719,0.516572105591651,0.511768394077754,0.510036426311899,0.518655248983453,0.520774917162143,0.536738983646281,0.56061602797378,0.584345655583601,0.58778932097726,0.583807194512936,0.574508758138,0.569688687721002,0.56418739572491,0.552122195240272,0.551038193095242,0.552716542355508,0.562130514159088,0.55213214823689,0.530844651319184,0.488208355329381,0.445003242379799,0.411642764025272,0.372756691471662,0.331644513153265,0.285516797396553,0.247605648471067,0.21519840084956,0.189961865048886,0.179406627764618,0.191507445677217,0.206682922261502,0.189530500802859,0.188853656675888,0.19821975518288,0.244822668656955,0.304284714677952,0.326215868045965,0.317597358919538,0.296542947590866,0.289067324504156,0.272153207050496,0.253952705999121,0.252416211227285,0.249417235141011,0.264156058926383,0.251620719211661,0.275759518708499,0.288169696153171,0.295040296248766,0.301143252264357,0.289744201241658,0.296091607915027,0.314374668058642,0.304952663215063,0.287954443492695,0.305507105731559,0.320535073799785,0.319940820657287,0.29825634917541,0.316971288841158,0.311447832423882,0.345019064149544,0.353228483411026,0.335288121353557,0.325258720135694,0.338220992835488,0.36710563112395,0.378715365520801,0.375789975480044,0.383537081819001,0.399164555972184,0.400318759654986,0.409805879232487,0.417434160640748,0.411268663229309,0.448703516754275,0.482588169836092,0.515067974986834,0.520128977611642,0.52400226691047,0.524770568007561,0.5306399546201,0.519962649072266,0.506727508908048,0.487313071737705,0.476940865857019,0.481316835155644,0.473033663886702,0.468102848219699,0.487837237716744,0.507739846437222,0.506126962297195,0.497117317752762,0.506908363328437,0.511815673380002,0.534888330340754,0.548040216396283,0.545043044021839,0.54518524362805,0.550583699801013,0.563166299033806,0.561262476406913,0.567994215400889,0.568962924056311,0.578339559544045,0.569268888283372,0.576706723288602,0.577782382670307,0.58393550076849,0.57496860531909,0.570687283535053,0.589391157202043,0.573590218431643,0.586024755028525,0.573312795186338,0.58177367042538,0.578365756235146,0.576936253754662,0.584532382706405,0.584165875382055,0.580262852430318,0.579832378576594,0.572381133100399,0.57199909742732,0.57190696375219,0.575406477372185,0.568781930257219,0.565072466591236,0.550958864614581,0.555462030892369,0.538321158918394,0.54742961706689,0.564050322424376,0.558790449222183,0.556422790907283,0.566919089394417,0.562595647881258,0.560001780254843,0.561735428772927,0.552304613524531,0.563372587610176,0.54889276316611,0.558250703656687
22/03/2021 10:15,-0.00389996302200698,0.00400653427826732,0.000855063791210689,0.0052678762314641,0.00265983863898425,0.00349300134711806,0.0021857487932018,0.0015678716941552,0.00294016473749068,0.0115392053473813,0.00653913156258178,0.0147375087013094,0.0200833686228338,0.0250985865295023,0.0245447685344857,0.0407222588420332,0.0417233313981327,0.0511979445890618,0.0613965401524783,0.067423749627225,0.0791960818170764,0.091208064570121,0.102870217335207,0.115597143731652,0.128393448917753,0.144705231835012,0.154558215928249,0.160529609877143,0.174656966727043,0.187880546655907,0.199552118192585,0.21273935769801,0.221222001956142,0.238947088899209,0.249387359911172,0.262275957000153,0.268125749679879,0.273205991591412,0.277893273355839,0.289887664275061,0.302949534072024,0.325792191431224,0.350430509525527,0.381914366308779,0.406196126514923,0.420492063579696,0.438023552024295,0.464654066817698,0.478753410909395,0.482362819988558,0.482727799664351,0.482864184598152,0.486079753131157,0.47801662709079,0.483719892396521,0.478956512715526,0.476936261874607,0.462884677814552,0.458060174831302,0.457254845907505,0.467048687439187,0.47793257178187,0.494882726068194,0.50244922979781,0.512206886629112,0.520007047272132,0.527043515988105,0.521515103096565,0.503601727298426,0.495473900504019,0.494715836044811,0.496730821945585,0.497243464541461,0.498074498307092,0.498425730309401,0.499382568540901,0.513085159991053,0.52677735647829,0.54241497749184,0.544580455392683,0.544367599889811,0.557250044975132,0.578453851921224,0.596454012174405,0.60288570719674,0.593252062516138,0.570729190885073,0.537213820756841,0.502109014587768,0.489030321852832,0.51288553598644,0.536974352324998,0.540149104265451,0.545366424688707,0.565072369530081,0.579763436079824,0.586909260847013,0.600008082180709,0.623650644278564,0.660827158756431,0.689045225040239,0.702361075272014,0.703313477583337,0.699756484402623,0.709003536076803,0.709867827624571,0.705569218983678,0.70254443132565,0.689402480783895,0.659051131960189,0.6212383125644,0.593719263216134,0.583530071474145,0.596057973430441,0.621491527379028,0.659029322509773,0.715221224307755,0.747982937225965,0.741001969231645,0.721116875668317,0.72407713071945,0.704505665390497,0.64923409769909,0.584526450609533,0.52955997545587,0.509368712587974,0.540762583861709,0.571200646963214,0.591424222376214,0.61366596673693,0.62154521626854,0.615631306259855,0.636870678043437,0.678655840451087,0.721580206852061,0.763371313203423,0.779012481377144,0.721135261944309,0.60683778005092,0.544058664421479,0.583645181867377,0.654564572835429,0.682777227516056,0.631917700287649,0.624090750042961,0.71342144413331,0.831083144852146,0.940508387068267,1.02228957135842,1.06781706194388,1.10618408175742,1.12674517383264,1.12191543969256,1.12193485526653,1.10935327741484,1.09510041994593,1.08373956040664,1.06769836207746,1.06389418371712,1.07915687949479,1.11159826744937,1.12855913663777,1.09290414386,1.08744536215065,1.12396576754747,1.1558547165467,1.16545421409451,1.17026495241382,1.17147555472019,1.16734129309839,1.17082394514235,1.18509771481612,1.17778180810207,1.15827258409398,1.14635262430329,1.1460071367985,1.14014680342572,1.15301148180122,1.18338018354458,1.18267136221828,1.15111415487359,1.13460974467545,1.14269423621268,1.14516835037442,1.14171034591838,1.14021864932163,1.12525264054911,1.10378913875021,1.10171200353129,1.07058737454626,1.00689910475802,0.91534633420059,0.905161226850852,1.01487116056058,1.10550868654304,1.15072770163898,1.13954258954011,1.13153940726251,1.17165440108179,1.21928090465278,1.25867192714966,1.241888589141,1.18908469974994,1.15543469613708,1.17777121243851,1.20270386401294,1.22959655598239,1.27457578580119,1.31113764697944,1.32381518109219,1.32706018230376,1.33787041279961,1.32962085869821,1.2988622040374,1.29897725664563,1.34200751602407,1.37655425626851,1.38802404356978,1.3951662153812,1.42223977183633,1.45987387486358,1.46509902764771,1.43410872763469,1.37864940222199,1.35811701030016,1.37995087340973,1.39102016107337,1.40356094313171,1.43034122352968,1.44470172962479,1.44189556159405,1.41914282048121,1.41141907704268,1.41177299397037,1.42645472379156,1.44932610253912,1.46185675417374,1.46893186251494,1.45821236994993,1.43449776780194,1.41672631919303,1.41475624065912,1.41379694657634,1.3933766980732,1.39489043189157,1.40741750199667,1.41836894222401,1.40429562459197,1.37875328749022,1.38339391703171,1.42515672132952,1.44376298885628,1.42920134677983,1.42927948419524,1.45011991334349,1.44600267099336,1.42451966145914,1.4188678266472,1.44799649585371,1.46480836088857,1.45718246619844,1.46180759713304,1.46627684399829,1.46431379262043,1.47556324634654,1.46956492055455,1.45306750810502,1.43291659827727,1.41606818666532,1.36594784937569,1.25551837337419,1.20927587502266,1.27771680880546,1.34298670313552,1.36032518011069,1.38503410843815,1.42551780004965,1.41880359994255,1.38215262712621,1.35575532808309,1.37896296918137,1.39805504151921,1.41320320645117,1.4348061351567,1.42031161852181,1.41804953804829,1.42739888899943,1.40314678354611,1.37292374826309,1.38485820257668,1.37795245330534,1.34445909205199,1.32335467800116,1.32861627919909,1.35632702202658,1.36115850745658,1.34378121878848,1.36612568144093,1.40051409998044,1.41275238833706,1.38892520317968,1.3606806255107,1.36045399145663,1.39073922440268,1.38586249807046,1.37539504181987,1.38990742428424,1.39562167877958,1.36541150053603,1.34289251277809,1.32994671645667,1.32996084044973,1.33828597233518,1.29513447052256,1.19752631281212,1.19031045811917,1.2261201968134,1.25039116944585,1.30576381725141,1.32828340740852,1.33336139179033,1.3472038371629,1.32882999120541,1.32387349971264,1.36275666326239,1.38143960670111,1.36544403457868,1.31958254055516,1.2515539455744,1.26652134903348,1.33323787620901,1.37482675977193,1.38001818766025,1.37462104470375,1.39548902212416,1.38292108140312,1.33388423711452,1.3146522201004,1.33631935512078,1.35358613528311,1.37613860153087,1.38660399213491,1.35359209948116,1.33703709286542,1.35618183370987,1.35245021034265,1.32359352015688,1.29631454250109,1.28978905450908,1.31400566185435,1.32909457516694,1.32466970377296,1.33272420884636,1.34561981267609,1.34296062422409,1.34296224620487,1.33873482101595,1.32996398342183,1.31839429458264,1.32717451709803,1.33847543933476,1.33649271093306,1.32593006010861,1.32586396044047,1.3281916905268,1.31635276675678,1.31578425498135,1.32742578533831,1.33091692195017,1.31944904154302,1.29395156808591,1.28982671099631,1.29457385370086,1.28683650055023,1.28192512430916,1.29702552731937,1.30401041226661,1.30848860057338,1.30350702833798,1.30296216429801,1.30288158014505,1.30264017785951,1.31021974233705,1.30282752977805,1.28967795533201,1.29349328317891,1.2984299250791,1.29546679235934,1.29737964269167,1.28247291785259,1.26924463434694,1.25521591716229,1.25828651338559,1.26857459919045,1.2806401147581,1.28927392377227,1.28529763514698,1.27275674306294,1.26793179778606,1.2667047510703,1.26193401699202,1.26013170522423,1.25825618644661,1.2586410931796,1.26626245223691,1.27077563008024,1.2840280742468,1.28904388689558,1.29705038823408,1.29843195157152,1.29477576559785,1.28439336840142,1.27503242500586,1.27164186803285,1.267259668886,1.24919177097866,1.21161723952655,1.1821034418439,1.17802512256283,1.18750445875275,1.20672860731461,1.22436629428563,1.23045019607514,1.22922574693072,1.22640917048704,1.22572693297983,1.22945027292276,1.23025203523429,1.2344948089892,1.23233964163998,1.23010612048598,1.22833566076389,1.22613651598573,1.22464885891064,1.21810885685445,1.21755132626486,1.22152812337623,1.22988021971514,1.23823935122794,1.24191787930323,1.24009127444034,1.23672529817806,1.23681028076484,1.22971385105851,1.22670501433324,1.21996418183859,1.21520645947196,1.21308277995853,1.21174714500342,1.20959859592309,1.20805484176167,1.2012115223003,1.19618377120418,1.19509762853117,1.18653350974473,1.17928918014945,1.17988170231944,1.18402615257207,1.1900141965691,1.19735027616353,1.20609041122216,1.20768823426235,1.20568955515555,1.19983301623494,1.19585351489975,1.18608073609811,1.17765482772157,1.17075815844565,1.16446396793841,1.16514787345325,1.16295134078847,1.15719986493345,1.15516910676317,1.1524158298974,1.14644741749836,1.14819657637697,1.14771378681533,1.14555092198366,1.15220161717762,1.15643668150177,1.15734813613704,1.16370741293413,1.16324364322437,1.16623048110341,1.17033518659407,1.17347275249481,1.17811330576965,1.17906198202294,1.1748933825439,1.16832248723706,1.16161055133702,1.16117807930377,1.16036059326546,1.16414446434358,1.16444418975804,1.16380693073923,1.15883588394133,1.15291973682545,1.14462390959542,1.13904132756301,1.13205235097174,1.12528722975448,1.12342905259401,1.12710179294191,1.12891768088434,1.13250408996017,1.13876443050573,1.1415922571527,1.13875103611785,1.12672658528009,1.09957171598856,1.05708525948031,1.03894838248564,1.04317824752792,1.06182417196006,1.08784733947981,1.11882049470683,1.13239618564991,1.14132714955832,1.14810431591612,1.15188576848063,1.14996725745182,1.14927899666015,1.14792826185565,1.14685479289965,1.14735018415337,1.14571447173257,1.14540248385068,1.14498883541834,1.1450596668858,1.14399747562378,1.141250403885,1.13773464204811,1.13371498964506,1.12948424597533,1.13062753284152,1.12961595568756,1.13136110743951,1.13015885722871,1.12978391427737,1.1287151039239,1.12697910008029,1.12861619989001,1.12804075666788,1.12597129844128,1.12548672660251,1.12391030676312,1.12245166003641,1.12304568965221,1.11800530263066,1.11375532844652,1.106188731027,1.09968884889347,1.08130468723423,1.03333070511977,0.979766668452582,0.947706822233188,0.92641435417035,0.916841547932389,0.93595521892649,0.963490232950356,0.980486064809826,0.995490156572288,1.01087073087566,1.01387178523837,1.01473086833774,1.01611418335691,1.02015237460412,1.02866483615536,1.03921102604768,1.04588667495825,1.04577134940718,1.04165744578849,1.03414253602584,1.02515786714544,1.01792184469463,1.01484248348252,1.01361912894912,1.01726337514311,1.02578477958754,1.03105514681489,1.03452898899092,1.03955790755662,1.0413426097586,1.0421335647581,1.04043822335232,1.0414062016698,1.04136640428795,1.04129661633355,1.03945229369303,1.03853220641308,1.03691525477176,1.03500046255409,1.030323468628,1.02436634363689,1.01707953117544,0.998097248352905,0.96141622367399,0.919728729106808,0.875017613817392,0.834029652830261,0.808280660884474,0.806180906882884,0.828330013954922,0.86154593034284,0.884766688490351,0.894793090704,0.889272345617681,0.876867528740708,0.85952122040052,0.852564220139921,0.855083562756202,0.85736117534867,0.860183981194302,0.86040288713609,0.862083173434063,0.865076155112223,0.873012354497417,0.884644414277823,0.900900849662488,0.918332535211894,0.939075187780773,0.953743284303762,0.963179524968024,0.965266835660212,0.965265769446249,0.964260505304761,0.965377224666791,0.962148114183418,0.964448946999244,0.965075384646737,0.963979492513635,0.963239082637604,0.965751216398901,0.97060990119338,0.973860336115948,0.976135821016855,0.980560812339567,0.983491538863267,0.984111128501486,0.984804999877756,0.985668412068563,0.983461380484116,0.981282863747197,0.978573746510669,0.974030696153611,0.971903983283387,0.971327775019351,0.9705420729814,0.971336441715856,0.971725570771342,0.973124817366748,0.969407317333959,0.968628557417783,0.965638778964527,0.959304992044755,0.936309675594222,0.870338958110588,0.737709720601783,0.588053076666107,0.472256539476858,0.406194960215685,0.383433469276038,0.410583797658507,0.458109540916425,0.498998643172,0.543131785098809,0.609657775862128,0.685612617974024,0.756391028314211,0.813830903009713,0.857394276461331,0.887891139819417,0.908156726445443,0.916259082824882,0.922621275921407,0.927019776903991,0.930028442581193,0.929155879974736,0.928545103471747,0.929244373306676,0.928567436670463,0.929003722275227,0.92802094292506,0.927669708172925,0.926614097249379,0.922961793037723,0.921267152980855,0.921848638343111,0.922869302767296,0.921249875099756,0.920687992855432,0.918763417701192,0.916321621148101,0.913513598180353,0.91193180498507,0.910394867077322,0.908208472799245,0.90428172398937,0.898907818046768,0.89273147748332,0.886035633577276,0.881573310705495,0.875500275832543,0.872689326212634,0.868618162329876,0.866559113194485,0.86450610851791,0.865630508751299,0.8647557184322,0.863724225731685,0.864690550920202,0.868158506272955,0.868617837578988,0.869489827960595,0.868269028636772,0.862771590079251,0.859496306648377,0.854589234245315,0.851946204115171,0.852702125162314,0.85125821466737,0.849914287113564,0.849573333943429,0.852859150335533,0.853267583268225,0.856660332091089,0.853025239561508,0.848951916706845,0.841518727761908,0.835419235473442,0.828551839171763,0.823701090435197,0.815013433079351,0.797307069196564,0.77542279843921,0.750858568496529,0.72427625355733,0.701235986316007,0.682656566558041,0.672519236437431,0.667843066607309,0.668008142442869,0.677649305604501,0.689610984182059,0.708577903392123,0.723535256718255,0.718760885582184,0.695829762733323,0.6774187853651,0.677166683656357,0.695670368214883,0.726939031012936,0.75162440603975,0.751623800380174,0.742339382851877,0.729299009604562,0.722375579464579,0.716813404679954,0.724770060897448,0.728933116001053,0.730840950004984,0.731773868157361,0.73365248261168,0.737708404766384,0.745120913738344,0.755760407031749,0.765389835818461,0.774075860369011,0.779983668090946,0.782070428854002,0.78613873750774,0.788291672615096,0.790217436566212,0.791342079168164,0.794238080752648,0.792728606876958,0.791703436204477,0.790412917115208,0.790418660767888,0.790172704229376,0.792121311936228,0.794361297862258,0.79509660211808,0.791494684690992,0.78691846476999,0.775788015506932,0.762219125550646,0.756357207191866,0.752350721388098,0.758377577727404,0.761695101931655,0.743590736767839,0.717022246767451,0.697274807528522,0.702062193723475,0.721738346233247,0.753176444065423,0.771994723108223,0.775954902207237,0.775795403834309,0.773099492251933,0.770865997327983,0.766777858157779,0.768344193395415,0.772168079789775,0.770869878598165,0.771478583670049,0.764984835414372,0.752250956904207,0.724511221792533,0.704925759802993,0.699544920613146,0.712245236946579,0.735309140066325,0.747630250283979,0.751457123889123,0.753906995434604,0.753480712936278,0.75432491619587,0.750091477458973,0.749044580243604,0.747384902804349,0.74145345894908,0.740240900506767,0.739895998964143,0.737938715386487,0.741193053367047,0.742439768973329,0.740305877178365,0.737197226169803,0.729953923874453,0.726474550628593,0.728853458033858,0.73387781133956,0.737921541716859,0.739035640582017,0.737447504462711,0.734783397539639,0.72755359934166,0.725388576528446,0.720856924194813,0.725342576169727,0.72610658622519,0.726287373546187,0.726140349772203,0.724478140779791,0.717103757328862,0.706159827526827,0.695421905167436,0.687067658944562,0.668202877116532,0.652171332874594,0.62265973735277,0.596249570541392,0.576756629837804,0.560987730783932,0.541489488913549,0.525334790738993,0.515511902533331,0.514090348818259,0.519093547130363,0.526485337473699,0.544783899758508,0.578135622590799,0.610456238366325,0.62778046242417,0.623553128874905,0.603954405510802,0.569338532620447,0.540787597400664,0.523117689690277,0.513251630622273,0.513392097752088,0.519145454819459,0.531800927612657,0.538130145881274,0.53673321634845,0.520162159798867,0.510809864361251,0.5098559235143,0.513418444485968,0.509802645066386,0.513392126114723,0.518024777733368,0.518576853127344,0.529834065586341,0.561762650251465,0.581289045307347,0.58881539802659,0.581757954461011,0.574575874385718,0.5687206223012,0.562565363402805,0.551848938913512,0.549842515025052,0.551257081375058,0.55830851992042,0.549264454266135,0.526875834820221,0.48607856479584,0.443881132904998,0.405333671056065,0.368826105475415,0.328444422086396,0.283073416690818,0.24141756460329,0.209094859184006,0.185772018580781,0.174403274712589,0.184848701986473,0.196613623791513,0.191930796899732,0.184169323303044,0.197845730536843,0.236189855756259,0.30065434043461,0.314316423793522,0.309816421024777,0.293515328153105,0.292156799783902,0.267526208285872,0.238887278234025,0.240237714256086,0.245411262353721,0.251955158911416,0.256183560052123,0.264584147676058,0.28898257979318,0.291801653599439,0.2964127932383,0.280867571856745,0.291556771647093,0.31094641448758,0.305571402499575,0.277087677847391,0.297081512629375,0.318714378570542,0.309474828535566,0.302020517553801,0.303658722949371,0.313633271089695,0.34177642134064,0.349928214838275,0.32609906433798,0.318861483381807,0.338370925502833,0.362178725517656,0.371817571098022,0.377453450775502,0.385289654956795,0.397018763865038,0.395939634682363,0.405428993223701,0.411450351388598,0.415067912272534,0.441838132338537,0.484593800945039,0.507725796650806,0.529067023374891,0.520876114492848,0.526516887100114,0.527764530241621,0.521159788484874,0.502288936874349,0.486335318841179,0.466660351806099,0.472442792993157,0.471184783657657,0.476323641367448,0.486334340156107,0.495274321035666,0.501474378885764,0.498258507280654,0.501828276599513,0.502849046052858,0.533832713870994,0.544403116528062,0.541474668181692,0.55098375354251,0.555614264704314,0.553789718699045,0.565756898775437,0.565981239314118,0.585410867160362,0.572213211189267,0.569821359039367,0.580829359408429,0.57852050691695,0.576815950701794,0.579633117478151,0.576931462481774,0.582797678266548,0.587327671801204,0.576737819328171,0.580573233169277,0.581742083859759,0.584621986175513,0.585241275520806,0.580085610180097,0.578857889282046,0.580800448156495,0.571843689657647,0.571702702881857,0.568214358621836,0.572730046956806,0.578278972792148,0.571581955367509,0.566207767593254,0.568182471054437,0.546387184118749,0.55040859912648,0.547654595096683,0.55178097196831,0.561103158657114,0.556108091394108,0.558775027413962,0.554643040009997,0.578534077146293,0.563861257418012,0.568847790544388,0.553557738868145,0.565549387219828,0.553909186994413
22/03/2021 10:21,0.00160108889763694,0.000161045424136977,0.00102764297541899,0.000421236864460206,0.00186714785866042,0.00381215487309175,0.00258554454446635,0.00179379797054639,0.00230772338171843,0.00910796487570391,0.0098357292565581,0.0160709534661925,0.0159331001464766,0.0275239273576642,0.0302252353005549,0.0321256269736784,0.0460825418705309,0.0503822627725301,0.0594941583923798,0.0671227557107069,0.0795427133186805,0.0963506452600165,0.104975129756461,0.117902603942054,0.130686738444206,0.142813026989509,0.151854402455223,0.165977623080186,0.173836933643759,0.185921270227061,0.202969788396751,0.213079037098265,0.224972757094089,0.240577918579088,0.253051757110625,0.267196186670269,0.271068291790175,0.275035396252898,0.282721038540595,0.290801223302238,0.306108759850664,0.329442034666709,0.352371718493437,0.383510113041912,0.404845146144364,0.424809220847954,0.440451100264313,0.464696737389745,0.477866525072407,0.484288201586753,0.482363979786072,0.488885843616493,0.488683330687242,0.481716099124603,0.484174845228156,0.481234622733868,0.47707774619392,0.468659954606408,0.457567029765585,0.462808049395073,0.465326100204646,0.482958508114968,0.494113051443768,0.509021701341061,0.516479849336791,0.520664727055966,0.52945240095553,0.52512442779548,0.504149391984639,0.495598793671482,0.5007854733573,0.500637844302924,0.499600855637132,0.502051606687347,0.501212552133954,0.505226956576064,0.514815235246489,0.533360302334093,0.543629535867371,0.544091495411868,0.551379723880897,0.563670238538115,0.577837308064814,0.601134649325027,0.604299000262934,0.596237755095053,0.572820584245155,0.538017280571276,0.504908132644809,0.492181283049758,0.516654653238754,0.540951479464163,0.542254998922026,0.549215776504984,0.566819328029934,0.581083150267234,0.589367015252415,0.601368486764396,0.628332489050006,0.663713301926337,0.692417972825233,0.707160065050545,0.707327976713098,0.705935789903431,0.708843098358018,0.714780159915208,0.708778643850413,0.704207770071322,0.689532873481717,0.660220844605804,0.624516497808294,0.59293647762225,0.586232341353635,0.599646343648021,0.624149205087429,0.661170707836208,0.717243311327339,0.753072615054938,0.743381587890851,0.72787200400159,0.725734630606561,0.708247132189336,0.652651945666973,0.587553275409478,0.527721774581201,0.512322710336666,0.544192379570713,0.571687844406209,0.595203783120201,0.615718510093924,0.624071538563282,0.621103424466215,0.639230789414249,0.68206865753103,0.723657893184264,0.767733405945885,0.781600735984504,0.721287038516972,0.610701524850573,0.545917872925406,0.585245204772653,0.658678895468324,0.68666640492543,0.633831254218527,0.628341188923262,0.715552127675603,0.832588075739022,0.941947210959531,1.02676818852499,1.07402238373042,1.11024558431705,1.12986254559509,1.13158088896207,1.12405975326585,1.11434736701336,1.10233052018122,1.09095593041807,1.070784081856,1.06924463370581,1.08395157118851,1.11669252950171,1.13171631377646,1.09994944725529,1.09279895987264,1.13021588913214,1.16181765335542,1.17084708057386,1.17576059631455,1.1779199888641,1.17281118194881,1.17681843130341,1.19282610166272,1.18274007140934,1.16264229252613,1.15129264750437,1.15071583321641,1.14505703475228,1.15960002689706,1.19107218760976,1.18868771188574,1.15672697380888,1.13865950074604,1.14835041044688,1.1516769376287,1.14748632234312,1.14496892840087,1.12785981465727,1.10841998982222,1.10613742531159,1.07591486452485,1.0116045662855,0.921063604482962,0.90880265994606,1.02082160656097,1.11212598696699,1.15635780941635,1.14252444220535,1.13624346818324,1.17751450355557,1.22521124167481,1.26411093896104,1.24898250853763,1.1937437996771,1.15877264456128,1.1848404285447,1.20860054580315,1.23656939685468,1.28188173378253,1.31732132486619,1.32967555799571,1.33234631759846,1.34320609480776,1.33589596118019,1.30312970529873,1.3039718204873,1.34739663322649,1.38227949797477,1.39486454176898,1.40236693560469,1.42887366880345,1.46701272492208,1.47105708925514,1.44030592682665,1.38487565548751,1.3640270732246,1.38710912925381,1.39587111147299,1.40941198181113,1.43615201865692,1.45172615099295,1.4487710056159,1.42783226737359,1.41739368441773,1.41595918177832,1.43235292224858,1.45522915297981,1.46869543491905,1.47368079322567,1.46495704331459,1.44313263499888,1.41989368157963,1.42191694142909,1.42010414517919,1.40024192796594,1.40203889980219,1.41322418379555,1.42428469862182,1.41150175185935,1.38472899878941,1.38910352905672,1.43134158729419,1.45100830999891,1.43456381105771,1.43579069217297,1.45563383984302,1.4536861834107,1.42955149130299,1.42702652200219,1.45269306743882,1.47126574744537,1.46425721520221,1.46990501203701,1.472721271823,1.47059832864034,1.48062949472082,1.4766592894541,1.45957587009832,1.44036089578602,1.42244919998304,1.37214876656148,1.26070260227583,1.21541119501799,1.28327056948427,1.35189901509945,1.36708548262371,1.39019162264626,1.43317071176453,1.42517395476338,1.38692530530358,1.36179638041481,1.38563034831793,1.40534743263757,1.41978425737018,1.44210809758412,1.426808350752,1.42414671710034,1.43356251921753,1.4091902559385,1.37987167596472,1.39311390443297,1.38629379237138,1.34899335254819,1.32997265823344,1.33536960209575,1.36332616497613,1.36648555814353,1.35225642619184,1.37214280369837,1.40780083206017,1.41786789583313,1.39304412757272,1.36801471451477,1.36935397501944,1.39583238764566,1.39164481384896,1.38051210257217,1.39785883566787,1.40127196062503,1.37242247087683,1.34909957296906,1.33554192001239,1.33589295227308,1.34282233207186,1.30068581914758,1.20167318352937,1.19777254917819,1.23090890246214,1.25717303772895,1.3126162701893,1.33308873185982,1.33973405728854,1.35432271747068,1.3366808482403,1.32954851591327,1.37031418813623,1.38703531812739,1.3722951865106,1.32571832123774,1.25746927166327,1.27041907845059,1.3382885254706,1.38402407912299,1.38578923515173,1.38053055888605,1.40179259912436,1.3890237811632,1.33975309080498,1.31882588170657,1.34539403181257,1.35986548373088,1.38172352660295,1.39245556778218,1.35866501249607,1.34304030787095,1.36391148896897,1.35837437125408,1.33000938283513,1.30060699534201,1.29617829476392,1.31993344572695,1.3337226995203,1.33003705787693,1.33847054714434,1.35091554564911,1.34822026300677,1.34767420502869,1.34706954039323,1.33463045038305,1.32494323792174,1.33234068839448,1.34552024074757,1.34208393624066,1.33340458749447,1.33260088741522,1.33382122613175,1.32199590291411,1.32228027022927,1.33343323794378,1.33701742795542,1.32458182596929,1.29901696935511,1.29232437813836,1.29804501887187,1.29205386411916,1.28702184055938,1.30110536110066,1.30966163845855,1.3147959601854,1.30879294761279,1.30867447692706,1.30938737070914,1.30765005864337,1.31590777073902,1.30767563661437,1.29532542741445,1.30091207402621,1.30370973101438,1.30156307763329,1.30280059399359,1.28956355095824,1.27423818220996,1.26081209866683,1.26432569934199,1.27514435130027,1.286517093628,1.29540886976231,1.29011491026796,1.27843261300811,1.27332867671292,1.2719658094138,1.26668170833045,1.26616129466597,1.263892706716,1.26407564135646,1.27095034731761,1.27763983736475,1.28935673694137,1.29507540548674,1.30153973568097,1.30438277857573,1.30013103728438,1.29041017790065,1.27965257846134,1.27849814778718,1.27359048778586,1.25654009452577,1.21754547841654,1.18764518588992,1.18367582643484,1.19476260507436,1.21383647510916,1.23084256954883,1.23685398004536,1.23652587587011,1.23211224563282,1.23098024607015,1.23456802851342,1.23798464784611,1.23916207628552,1.23782182203939,1.23677695770013,1.23508955368345,1.23234298671537,1.22932107527928,1.22555928025368,1.22433482412167,1.22706401929883,1.23712737106202,1.24194105410474,1.24661997255458,1.24667556973585,1.24368598734762,1.24125443815764,1.23622988760336,1.23260145053924,1.22495268583005,1.21987156788859,1.21958851701398,1.21794950543452,1.21489395443198,1.21143525277969,1.2050204256219,1.20217492952811,1.20029722967863,1.19044357283284,1.18405133625402,1.18538159778913,1.18834570773116,1.19482169956954,1.20397595441942,1.2110575933689,1.21215331249429,1.21006172880304,1.20752097624426,1.20023249446558,1.19076516491229,1.1828355403598,1.17552015882695,1.16959622021048,1.17054168309977,1.16844133330317,1.1628419781274,1.16062464972063,1.157477696574,1.15139191437262,1.15338707696774,1.15185501623044,1.14989439706811,1.15759316527096,1.15904204535622,1.16418701953427,1.16710901415625,1.16916752243719,1.17064267210448,1.17610054985655,1.17987011259051,1.18303638809759,1.18337129373359,1.18034595830189,1.17363108266948,1.16822049276879,1.16680432677016,1.16678312797307,1.1684253665242,1.16925691650944,1.16780608944982,1.16515587739709,1.15569173791798,1.15221839223224,1.14513873340784,1.13869949951803,1.13096459418395,1.12726035635684,1.1328004065678,1.13409961977852,1.13941985441461,1.14182835027017,1.14650369178931,1.14042758880584,1.13136376972485,1.1039977387363,1.06390196711163,1.04370066999659,1.04776153483755,1.0654752193049,1.09308757598497,1.12220315059962,1.13831921853738,1.14683236989264,1.15267006012943,1.1541540630557,1.15410682725664,1.1533136731368,1.15362960016315,1.15196650202639,1.15061497826651,1.15012695915775,1.15089789573623,1.14854439877609,1.14787715036261,1.14895651522275,1.14495130468382,1.14223607892128,1.13765060969267,1.1356481453503,1.13532677157325,1.13523738223108,1.13324994936587,1.13392983200016,1.13521526747081,1.13311233041695,1.13186649961704,1.13151592795167,1.13204780510949,1.13096252547673,1.12966603891272,1.12824233245375,1.12896402993022,1.12469884627802,1.123594045575,1.11587314856697,1.11045139388396,1.10465168457112,1.08522190060836,1.03836352289057,0.983327969858064,0.950759275508959,0.930319593231287,0.921744676790182,0.939256361222161,0.96650074609831,0.98608419364362,1.00161950766332,1.01445064858557,1.02101864521474,1.02019831970243,1.02137196105675,1.02546921717259,1.0346608109462,1.04478244941707,1.05101388847864,1.05011947658186,1.0491796707521,1.04077984675829,1.02942825466935,1.02245822035689,1.01985338690454,1.01916369974534,1.02388063634949,1.0296960410904,1.0375923263946,1.04108575815599,1.04535168999001,1.04635834098233,1.04738003501081,1.04501317683675,1.04549418895195,1.04562142927404,1.04620803467464,1.04388075799409,1.04310859223925,1.04059094076858,1.03786522041192,1.0360008288591,1.02867810829865,1.02234272345478,1.00216372376973,0.967601541464743,0.925175457832465,0.882518337775699,0.841507622439631,0.816187105019868,0.811873567258498,0.834608644190499,0.866302885099331,0.890664344241717,0.899778105308573,0.896139370922478,0.880636976163339,0.865791721426466,0.858486023525505,0.860621752966636,0.863387007200792,0.865395338332513,0.866615139925966,0.867351552233885,0.872497438387742,0.878444832268187,0.889994813933007,0.906022071172673,0.924571256426172,0.942675758443544,0.95942827895014,0.967306788385425,0.970371681843509,0.968205975570444,0.969639061715527,0.969970279678743,0.96701574534035,0.968758100824201,0.970144132686865,0.967618065488748,0.966773452179736,0.9703646094909,0.974482180699885,0.978004447876447,0.981858318178992,0.982481000470266,0.987954320220675,0.988773171855225,0.987971206502365,0.989227472503172,0.987517204554871,0.984843635252456,0.981954457913654,0.977716683643302,0.97490995136636,0.974881154986268,0.973678776156006,0.975479069846599,0.974852455369677,0.976350887127959,0.974607530551798,0.972477191289575,0.968546189669549,0.962582428184883,0.940174973060354,0.87382541531957,0.740311925475109,0.588947870370875,0.474734681058385,0.407135878397091,0.384289149649189,0.411809473401891,0.461199042171389,0.501330749183265,0.544608179424849,0.612292250093626,0.689502253118984,0.759863349456854,0.817386365824987,0.861418801540041,0.891964264328336,0.910622781738693,0.921203491146545,0.925036854584261,0.930390392312627,0.932311485639799,0.932628534847642,0.932169895865894,0.931462149091441,0.933085381194623,0.933121521408589,0.931251982172047,0.931625461252206,0.930304726003558,0.926891485255343,0.925756922248809,0.925601359922864,0.925459355297599,0.925146554582663,0.924115859408499,0.922060240440964,0.920507085689826,0.917193367054401,0.91604355317236,0.914496780634976,0.912027382923697,0.907748390840258,0.901505211306861,0.896677931546873,0.890198222385438,0.885570689319593,0.879956589466811,0.876269239603187,0.873095731424077,0.870507435644718,0.866223599476038,0.868318950400269,0.867257463948676,0.867591847188478,0.86839097117676,0.871460083554952,0.872785943894089,0.872921991216627,0.871156407511333,0.865849407621443,0.862655156764822,0.859626621240857,0.857348131262477,0.856171639077585,0.855490214828389,0.852672223828687,0.854207307798322,0.857715681828023,0.858440625244801,0.859575733344745,0.857342166091356,0.852566802810844,0.845680461567175,0.839219544303496,0.834586518570745,0.827535927910374,0.816779139861878,0.802126919381326,0.77962448948847,0.755194445374885,0.728555942523591,0.704250617243266,0.687673563132691,0.677446447742636,0.670286788763263,0.673252517010274,0.682007787466997,0.694524022791134,0.715160234685823,0.728606653349011,0.723319772588731,0.700349423548032,0.68213181904683,0.681966285542083,0.700858155952181,0.731663243643409,0.755861492454424,0.756374119205318,0.746618934809315,0.735058109501641,0.726571635100981,0.722349656368551,0.726774328044561,0.734170484819267,0.734946759182438,0.73763253373277,0.737198449776442,0.740387329115776,0.750120199964633,0.76082933630875,0.770417511601956,0.779570907556618,0.78348322523435,0.785819971664063,0.788357142558437,0.791402852734406,0.794747298328276,0.796733139175522,0.796939051550521,0.797762817822045,0.796838041801473,0.792813582583877,0.793766254817707,0.79260184026538,0.794710143852111,0.797240189231748,0.797009671905244,0.794401585854293,0.790574166577319,0.778245564948998,0.766915072760034,0.756340845890913,0.756633559062154,0.761354406772615,0.766339570279779,0.74505481163519,0.718760479239033,0.70274450375031,0.703952250643087,0.727027052625096,0.757601489453957,0.776420062341636,0.778900105258912,0.778265601466439,0.775723544053656,0.774252416561283,0.771415378720147,0.770589885800832,0.77555466443316,0.773988284509451,0.774448407675564,0.768604549328694,0.753928435546904,0.726633687266263,0.705863767546419,0.704753827101004,0.714260637721968,0.737429488326044,0.749316727565637,0.755246938797811,0.753695442081935,0.757051545381149,0.757835127955521,0.753533313393256,0.752582557839866,0.746662156290785,0.744381555806043,0.744062483382839,0.742574941905217,0.743033697468272,0.744804565213386,0.744807981500983,0.741216513935939,0.737343405334524,0.734365317603594,0.731042119983474,0.73046945179897,0.73820934132463,0.740301546460943,0.741635055656998,0.740440587485779,0.73740770001331,0.730534787906354,0.724129601158661,0.724350445545028,0.72672521394665,0.729061157354247,0.729686701894142,0.7287621066666,0.72549482135778,0.72108302523876,0.710637091278594,0.700610849181455,0.687443671062591,0.672449138210899,0.65092123704431,0.626948823051594,0.599660564806303,0.580709916669586,0.565224581267947,0.545859948435611,0.528246517023741,0.516053492268781,0.519123676363061,0.523570044784476,0.530752007312338,0.550844296171341,0.580789176264219,0.613325335452085,0.632707849928455,0.627189522020078,0.608424506836734,0.574491149439951,0.545971285174434,0.524897532523315,0.520335924667466,0.518768295759948,0.524601056008686,0.534148820699028,0.541221789041249,0.539802818243462,0.525775600175134,0.514803899443548,0.513214829432912,0.516141427219486,0.513169279719559,0.516066585142393,0.520400457858535,0.52332419487308,0.537364299319407,0.559845956810023,0.583805560487773,0.58935178183757,0.586737629651086,0.578489238693135,0.571541820324111,0.568302974786315,0.554927292051306,0.553366934301638,0.555951349681043,0.560937258798036,0.556021718366391,0.529777131141355,0.48497494728153,0.446747543179699,0.412297704692565,0.3730273039083,0.332205303955026,0.286213219111839,0.240891663119974,0.209365717896411,0.187021952590587,0.179219674043602,0.190135730662297,0.201700061966622,0.198196412796099,0.188139893491003,0.203332933982035,0.24290385303732,0.296923689130227,0.326979100240558,0.315944537219456,0.299948809185862,0.288742976232089,0.266997862583323,0.254354443809609,0.239675041470611,0.249588958367303,0.257281858937528,0.256005749486204,0.276547106874308,0.279965805444806,0.295576821948667,0.303229871629602,0.288624199511428,0.293494778685131,0.317460816925083,0.309082772091667,0.284304533738133,0.307459051057992,0.319538255305639,0.312421206572687,0.305019983008507,0.312359172647471,0.316935007472679,0.34629532438081,0.353059196548924,0.333705903997653,0.323040805026461,0.33890816862148,0.367955468967884,0.375995041483542,0.375243414436754,0.386528009266179,0.396994390258769,0.400598599864649,0.409551386101514,0.412860194191826,0.418453958836467,0.448271016521891,0.494090995713645,0.515171259818116,0.519161770083762,0.530249935071718,0.52913246606313,0.531476870888173,0.529072618384119,0.513235492723538,0.492728608747587,0.473534096441013,0.474390126610853,0.478137384901419,0.478361950506979,0.488856264894677,0.502614786226183,0.510361617542054,0.49898487238385,0.50332540714904,0.517137270123709,0.534874625219455,0.550555992262477,0.542445496997234,0.556724646757711,0.557479551040169,0.56567878600509,0.565941020845025,0.575160793096436,0.57773206717852,0.576337515021304,0.575263239948946,0.584509162757552,0.579778555909579,0.584756278383426,0.580152550702702,0.586896110279791,0.583460096357691,0.583501222248562,0.58677594104518,0.585683912979639,0.58760530585459,0.577856375479055,0.578424386012712,0.59146406957453,0.582459721381706,0.588559462487985,0.582471577107869,0.579720893561178,0.582562521511935,0.575910085472537,0.570658033266613,0.564377387142525,0.576527910148571,0.56304036804837,0.549297284349324,0.54825123892952,0.553486953123572,0.556015143727478,0.552057049629123,0.562863571036953,0.568880480958166,0.5565402838865,0.561594660523153,0.564783943752316,0.567703098653287,0.563492926689232,0.559827892750759,0.552565691515274
22/03/2021 10:27,-0.000714856820602436,-0.00164290448337448,0.00298276678405625,-0.00471416902746599,0.00261207362790877,0.00409622685235386,0.0115213461730217,0.000897254233964701,0.00625331854013484,0.00821764860064761,0.0146999278144281,0.00849814077260572,0.022840424428552,0.0232942500567668,0.0360885226469677,0.0401199216663341,0.047997431427138,0.0509980752828038,0.0555777920825238,0.0691879142771254,0.0839091474366221,0.0921592091489648,0.105819859093893,0.120969587623873,0.132094739568464,0.145358394204974,0.157990026976776,0.163912854940585,0.178465434570778,0.18960906628257,0.200254313637721,0.214946159721914,0.225954204740702,0.24076500514739,0.254231074043337,0.266008622310659,0.273252098147652,0.27471396806827,0.282440550789785,0.290647647813787,0.306344087759317,0.32653571099946,0.356801124523233,0.383753842710657,0.406665642278828,0.424491617128625,0.444038483423707,0.46233335602247,0.478124493302115,0.483806937274386,0.483085092170445,0.487793941067366,0.489520010612485,0.484682315281435,0.48559025536796,0.484078621476528,0.480925729986111,0.466625802070413,0.460390217451931,0.459434815872275,0.469018646580429,0.48055306709754,0.498192416491786,0.507359345875523,0.517696245583266,0.523368660969415,0.534736656677304,0.5225130925218,0.508064461243696,0.497557764504209,0.500398022259936,0.496728714782513,0.497953812584342,0.503921455453612,0.501626386078305,0.504251347014291,0.515589118709059,0.532895666161063,0.544825790307223,0.544674131195782,0.545053818370804,0.564737387794714,0.584076126668995,0.601587419116658,0.607986728597764,0.594094827686161,0.575122292592353,0.538403406386399,0.503029157151727,0.493964885082901,0.519160271233491,0.5416625661759,0.542954402589956,0.547937724090866,0.56897456101691,0.58265968467489,0.591027810179231,0.602754673373018,0.627104546376658,0.663716779360751,0.694582509847956,0.707502794222485,0.707230370369036,0.707337374224457,0.711429080589383,0.716619977946553,0.708580802941149,0.706069724203473,0.689208950809631,0.662492693885017,0.622017191439223,0.594889790129944,0.58828535877243,0.600983673664829,0.623199090176085,0.664978883261085,0.720604014526324,0.754584509387462,0.743102847431691,0.728767841181036,0.725082287168813,0.707416220157457,0.650242508466918,0.591117228391912,0.530407340807899,0.515368328938382,0.543299578557801,0.572869035651745,0.597171808519686,0.618196991909101,0.623598951387395,0.623387054188396,0.642384382061256,0.684862870010466,0.727362384837524,0.769127623630577,0.784199068032347,0.723444536948338,0.608887856638901,0.546363014287461,0.588249149414825,0.662519792853628,0.684484736870123,0.634574143372756,0.630324618609755,0.719321236244133,0.831912244644826,0.947564397423688,1.02914682004858,1.07596127323535,1.11297479830086,1.13243579204648,1.13414754419468,1.12697141886526,1.11642958428648,1.10344905058061,1.09087109790087,1.07429560766362,1.07075117394675,1.08613411486254,1.12032350311788,1.13258163337357,1.10164371224228,1.09274864685486,1.13226658909825,1.16407869858744,1.17459472722093,1.17724388270004,1.17790782661422,1.17414856709007,1.18017341749925,1.19242005975619,1.18647323739151,1.16561608053793,1.15611551780301,1.14988567114995,1.14622395226452,1.16129248609126,1.19257686093214,1.18895280672385,1.15800528232657,1.14022129241548,1.14957455824493,1.15436433857656,1.14888707382654,1.14786981688332,1.13031248340341,1.11177189507255,1.10744008484593,1.07644268603397,1.01248869414469,0.919860812051113,0.911033642229579,1.02309509347252,1.114212604356,1.15835203713422,1.14514729375717,1.13803909643665,1.17942550238159,1.22795079384019,1.26610880635704,1.24984907469913,1.19711710752157,1.16242853857346,1.18539051018392,1.20873534230862,1.23752075263119,1.2828672700909,1.31866058380314,1.33264783439068,1.33559837786387,1.34531416684702,1.33868147841367,1.3036843438352,1.30575822586666,1.3491188016887,1.3862159276994,1.39528107681317,1.40282316113271,1.43231569098606,1.46863298218062,1.47397785077689,1.44278544293353,1.38761282089001,1.36667371944041,1.3886273163956,1.39713962950235,1.41200006877283,1.43774313457782,1.45399944636357,1.44882489761749,1.42928682007899,1.41716874516193,1.41751269479709,1.43456300921918,1.45725129054519,1.46960071987402,1.47636575159545,1.46632707993495,1.44279647774795,1.42341275506169,1.42332038828628,1.42121595023444,1.3999343800089,1.40098260752305,1.41556628749583,1.42205882551875,1.41220235676448,1.38573605846423,1.39015816071359,1.43244002548294,1.45318272647534,1.4366339602782,1.43852405934652,1.45773629035206,1.45380953664886,1.43298195889393,1.42814599014225,1.45490438234804,1.47265945181008,1.46505534554811,1.47021355086977,1.47596095593362,1.47402508440963,1.48157088955261,1.47896340895675,1.46061744943406,1.44085966196079,1.42216789643668,1.37538664896533,1.26281846823295,1.21662733600853,1.28451607981715,1.35144623665524,1.36925807020112,1.39004588845149,1.43315921325989,1.42696609201216,1.38971854351833,1.36290931813284,1.38866965363416,1.40357839443081,1.42300246017181,1.44346306992974,1.42868967728961,1.42368652619716,1.43567987450055,1.41125863957397,1.3796967613224,1.39436805139491,1.3867850575689,1.35024098946882,1.33097997487679,1.33649728890366,1.36416844523185,1.36808373906526,1.35225023005269,1.37323750368855,1.41030564839309,1.41952320216668,1.39518298910696,1.36960691222535,1.36925491181539,1.39975835625348,1.39252845964263,1.38187347331402,1.39706026004976,1.40337371356375,1.37302931142752,1.35001560636778,1.33796225427884,1.33800989833192,1.34660851590133,1.30081235256756,1.20255607419293,1.19886380799384,1.23145727835809,1.2565120107348,1.31382510420937,1.33453752901144,1.34127363460674,1.35445681770237,1.33743953038389,1.33128402816854,1.37199999896971,1.38874984523056,1.37236431540746,1.32627694004227,1.25850734418592,1.27438510853012,1.34127164760486,1.38363954354417,1.38928149224859,1.38241135077637,1.40423765385486,1.38844515069153,1.34151587007555,1.3216776502276,1.34560937716786,1.36067800903599,1.38440921323163,1.3956872857005,1.35971296568884,1.34485478215104,1.36457837170161,1.35784902287383,1.33040715763337,1.30232882708838,1.29835279824589,1.32161125010931,1.33607874259549,1.33159736718683,1.34042879120407,1.35271119672651,1.35049267864974,1.34931928128905,1.34668356040317,1.33705203454051,1.32554634749711,1.33286952429877,1.34679012078692,1.34345114075684,1.33448174247698,1.33317821634384,1.33420339880269,1.32321955783069,1.32411803108542,1.33518099956743,1.33857882601302,1.32571985687,1.30066643227491,1.29420050427751,1.30021939714975,1.29472722574296,1.28754629134695,1.30356497534,1.30845575270678,1.31637886748716,1.31090269162661,1.31060447427944,1.30993432974003,1.3091251706001,1.31670403368722,1.30963511844508,1.29535219372953,1.30086019694989,1.30488231363802,1.30261580965081,1.30336191038939,1.29059931779057,1.27555594805351,1.26301806607488,1.26532161857404,1.27555432755548,1.28812317606565,1.29625308705767,1.29168646989847,1.27894249677051,1.27477913259627,1.27339991523948,1.26900261450726,1.26676555687763,1.26441450971519,1.26518996066464,1.27235498912547,1.27888827183632,1.28953439764503,1.29782058044032,1.30346017886028,1.30504785835805,1.30172911371644,1.29060532822497,1.28095365480498,1.27690633708142,1.27402230419395,1.25486292536962,1.21819522006309,1.18886413381512,1.18425651282775,1.19310946194979,1.2140345569039,1.23105880685606,1.23786184555307,1.23685114254185,1.23279294025487,1.23146110707697,1.23456521821136,1.23811799795401,1.23938753402838,1.23966884866515,1.23843677778918,1.23525938606545,1.23443720656394,1.22936245260479,1.22543584022807,1.22420950475733,1.22904171895042,1.23643224908799,1.24470335542662,1.24810076813789,1.24629564267817,1.24392662533699,1.24004493453419,1.23665660819146,1.23212801085825,1.22647083595419,1.22063654097624,1.21982681831901,1.21906994629328,1.21700725488992,1.21218119306425,1.20600896600847,1.20318160110798,1.20156442729134,1.19159580285155,1.18561361503511,1.18653518687378,1.1895735735675,1.19621102075813,1.20469738996899,1.21256182882518,1.21438771647864,1.21160681339104,1.20683472353938,1.20224517762713,1.19246488717224,1.18537657832816,1.17551898009986,1.17079592968487,1.17046527767123,1.16964885867141,1.16274320858113,1.16154187411739,1.15789954615585,1.15301553689794,1.15358137737956,1.15246310703834,1.15236821495926,1.15796740122661,1.1610295101196,1.16345223264087,1.16864107394509,1.16925411460787,1.17042473037716,1.17743308483763,1.18102120434037,1.18354738734767,1.18407535032199,1.18063426721486,1.17348462990788,1.16798946201634,1.16614744808135,1.16867583833354,1.16857582054144,1.17112233460762,1.16839126962363,1.16524210658448,1.15768305627723,1.15224277853608,1.14649813374889,1.13937481520044,1.12994420521571,1.12869564142998,1.1328574070264,1.13655369156079,1.13688697132156,1.1443744617372,1.14771632252767,1.14124956062022,1.13031692985846,1.10393231325045,1.06267774279826,1.04242721494037,1.05031017960505,1.06580382156019,1.09445060484998,1.12318880150746,1.13834173789841,1.14590781971728,1.15287260224279,1.15570998872127,1.15566238388844,1.15430450507051,1.1536260721682,1.1531404192111,1.15171673686631,1.15096190894651,1.15112097667503,1.14874618120724,1.1499918629719,1.14836667939892,1.14649943819186,1.1422580790217,1.1391146391913,1.13589628019485,1.1363169528829,1.1355951235813,1.13581262941425,1.13527985854625,1.13570982151743,1.13376794742969,1.13182639896035,1.13404482064336,1.13245413784954,1.13123414643696,1.13148263647423,1.12861098853492,1.1283062954584,1.12646718932908,1.12416083722848,1.11852606849731,1.11179688900078,1.10435758237684,1.08536708150372,1.03875719833576,0.9840582254915,0.952237075360618,0.930522312233321,0.920999406720107,0.941114530300019,0.968031312731542,0.986261917337444,1.00162087047191,1.01284720877048,1.02013197847944,1.02067493468194,1.02122863626731,1.02416123588639,1.0346802144566,1.04422851875118,1.05053027925113,1.05149111663222,1.04774393632485,1.0383311062921,1.03064005625509,1.02343124506449,1.0186365117951,1.01845504387074,1.02367485440024,1.02786158346929,1.03520396343895,1.0408640710544,1.04566774532236,1.04568378875781,1.04671026764112,1.04512552625509,1.04624127660529,1.04620947829547,1.04602363814247,1.04412739772599,1.04349374252558,1.04113866481724,1.03881450694303,1.03442954028356,1.03025967842299,1.02047471744811,1.00178487008288,0.966707170216126,0.924322202495047,0.879350048789181,0.839451402484157,0.812237350225516,0.810551298239111,0.833425374655348,0.865373943382372,0.889814740709869,0.898713153106075,0.893126512268976,0.877887022447923,0.862537741442672,0.856511493061363,0.85898262306758,0.860430541189053,0.864476786774056,0.86406202917742,0.866208316971664,0.870327774055112,0.875998142789054,0.887293194857771,0.904914704730359,0.923076763077195,0.941822426408229,0.95801877218497,0.966792455445416,0.970725572733446,0.968888370106462,0.969898000557647,0.968826684821463,0.968180469080925,0.968977421621633,0.970094439753914,0.967762045101351,0.96781538781184,0.970866745549337,0.974661194659045,0.979370815218134,0.980745453426362,0.985566051468368,0.987850052648459,0.988530217450902,0.988568152289482,0.989316810777076,0.989115852993414,0.98461680087533,0.983061217580826,0.978422392765477,0.97449456646634,0.973056986360346,0.97433046858263,0.975545467535824,0.975346040414186,0.977083088169213,0.975456121727246,0.972643606281077,0.967760606482773,0.963239869639736,0.94050913028575,0.873328735822937,0.740899377089157,0.589078527090743,0.47452894130895,0.407891525640052,0.384474190241559,0.41448179121014,0.462121572068669,0.503243201077701,0.545948925537947,0.614318532413769,0.688896893579799,0.759961530260993,0.817703158154997,0.861867483435025,0.891325760576332,0.911139760777268,0.9218034708211,0.926406617760545,0.929920422008934,0.934018265562415,0.933867077455634,0.931799582454927,0.931930332213802,0.934509746024834,0.932516126627062,0.931569661325264,0.931254690992161,0.930270632510794,0.926925105224273,0.926937259262483,0.925686004155017,0.925967147318033,0.926399950292376,0.924608531457572,0.921195812985541,0.920865683437038,0.917723292899254,0.915311712433861,0.914481011334772,0.911480704794111,0.907732791193137,0.901505312020838,0.896024463334638,0.889628638971474,0.885088070158119,0.880494750431042,0.874742461161753,0.872870898729843,0.86982812790971,0.867783980543291,0.86742584817104,0.867842046129102,0.866940804387734,0.868538111478715,0.871448764054392,0.872916586663215,0.873177202780606,0.870281447063272,0.8679058591326,0.862173078109268,0.858510249438765,0.855970502432988,0.855922026872985,0.854706836229594,0.853653260380853,0.854437001927627,0.855553541973984,0.858283578354173,0.858385724965968,0.857408572531612,0.852955156290183,0.845427222282882,0.839039546627359,0.831140150356628,0.828199471287607,0.816214023202597,0.800995348508957,0.777938463361145,0.755423530285109,0.725146798383103,0.704580391353465,0.685183769625711,0.675123512945621,0.671506675937963,0.672336140528729,0.679260783631456,0.693396340986441,0.713842833396327,0.726040106219124,0.721260698330381,0.699886106766078,0.680953686021919,0.679957304754908,0.698098232530563,0.730890039655138,0.754292933901339,0.755659552002838,0.743691376498814,0.733594547965129,0.724463710471811,0.721417495510224,0.72528653461964,0.731560339752872,0.733885589918203,0.735018165267434,0.735761104377644,0.739644447941389,0.747480566603572,0.759896129381085,0.770794038373289,0.775428189218694,0.782814071985294,0.78639202624241,0.788601438062047,0.791362636549731,0.794354151256948,0.79657298587434,0.798100015225273,0.797216974821655,0.796507906830774,0.794532951268064,0.791813632125088,0.793448863063034,0.795017062145044,0.797746480510296,0.797843819824215,0.795236630541132,0.788475846603726,0.778575271192442,0.765765986515582,0.756422296744248,0.754230412366257,0.761824619810768,0.764483706452248,0.746896509101152,0.720296391026685,0.702136397961504,0.703687827974798,0.72684123334766,0.758388940012229,0.7759052652112,0.779451079327647,0.777496168606001,0.77583169353097,0.774253067365652,0.770972418985314,0.772082966141413,0.774428521115376,0.77461546860434,0.776504669587398,0.77064619041626,0.754332694718403,0.725703456412282,0.704866807457632,0.703869579424075,0.715178710919729,0.735788631860615,0.749676118805448,0.754245642575607,0.75656129294288,0.757295373762198,0.759134994180359,0.75431350536863,0.753177241574774,0.746057310725182,0.743643471828494,0.743450086309806,0.743522057564643,0.743002308677502,0.747148511577396,0.746372416376741,0.743057002176714,0.740744952530374,0.733113483106208,0.728426584142995,0.73317178447959,0.736836898099302,0.740335877127178,0.741182774746694,0.742033529724401,0.737607866051762,0.728288376098121,0.726237913190609,0.723289842632995,0.726762520528136,0.728070830372363,0.728336934175731,0.732598355970495,0.724958462145707,0.722574586475388,0.711768481440136,0.699960292444061,0.685690450665989,0.672198222665376,0.651264740226695,0.625273911305989,0.597905609633164,0.580375665816206,0.5636045695268,0.546019105726816,0.524968962952534,0.516948127935973,0.519832176776132,0.523429826777799,0.528818363105977,0.548935479041468,0.580371230710005,0.613739051086077,0.630524445056789,0.626920105446338,0.603728928829614,0.570048455315824,0.543597506803838,0.522593325770967,0.515600414526579,0.517103727998677,0.521952964575726,0.532543969984282,0.54055508403922,0.539351953203216,0.526017988637963,0.511585725304993,0.512181946163811,0.515540534242567,0.512121821503376,0.514961889772378,0.518692724129214,0.520960365845978,0.534739653025636,0.563527469455473,0.581502617699466,0.590038660418996,0.588589453856819,0.573199576138935,0.569492480945508,0.56121262530653,0.558265324247387,0.553889484347846,0.55556196504935,0.557629191962868,0.555660934556994,0.527346542901361,0.486882696422372,0.44815480131346,0.409439320111079,0.367917094455765,0.331768830250283,0.285537890139055,0.246104008489528,0.207538827670565,0.186925246173364,0.172008518126481,0.187192325598769,0.196682742148159,0.196032918430708,0.186734707934735,0.194120473244547,0.240502804609714,0.297418481184101,0.320574282618989,0.308871607775604,0.293529029917944,0.282623632759967,0.263196069584345,0.252058889170737,0.24000768237237,0.247471356691021,0.258114103168754,0.260410842611261,0.265485122685913,0.291028984274819,0.282766976446071,0.303174290572544,0.284542950671547,0.294127801784282,0.320330976630563,0.303605022502128,0.280127821609803,0.299958181550698,0.324673059802574,0.308671283700338,0.302639086016054,0.301502094481417,0.316855322060682,0.343339069303292,0.346238226738811,0.331304815757521,0.320833377334161,0.339870232311309,0.367619340108214,0.374214377900821,0.376466426629822,0.382036125158021,0.393877184768172,0.396226886076476,0.409585497058088,0.410110148647904,0.412831484096532,0.444172756789267,0.490431682435616,0.510346335093437,0.521349608852072,0.527303569336919,0.525992138616759,0.527328213086374,0.527095096324484,0.508328620554286,0.490551776868172,0.473661834163179,0.472745335556961,0.473614177559428,0.478020618640742,0.485141137293367,0.511054418523983,0.504893302466633,0.508007634927722,0.501913619247803,0.520071944572296,0.531012655342259,0.548718511274885,0.545734841931643,0.548564582067108,0.557089754471387,0.562750270542983,0.56400861894061,0.578546015972917,0.571125390383566,0.583327480455302,0.585135167413985,0.579656675083395,0.584282541371338,0.574418060005127,0.576903765174593,0.58031025669099,0.590690870475891,0.580936311826364,0.584728822411042,0.583281918922487,0.586314543961709,0.581115871948909,0.580320439458034,0.589238153704823,0.574795469118482,0.585055400335579,0.586159003113355,0.583444158869252,0.578942593160093,0.573504309921655,0.568601778136878,0.570936685941583,0.573272783816111,0.555540062451399,0.552368672612833,0.549853793665916,0.551033888316843,0.564130097297743,0.558039327814112,0.573110212402312,0.563769092205798,0.561286588564693,0.564208512911888,0.568886425723375,0.571562957661813,0.565422272996815,0.559795343927013,0.553750253666618
22/03/2021 10:32,-0.00365998586266201,0.00569625942539691,0.00292572509961876,-0.00109203498109202,0.00652289879997154,0.00112461524444193,0.0042926689460927,0.000397396110962083,0.00915698452309377,0.00284223477716995,0.0127863520465419,0.0163070653066174,0.0202201521099976,0.0232836609889627,0.0315528051881137,0.0408341391377144,0.0458867426125206,0.0491025937353018,0.0606591876981432,0.0658883891000984,0.0820042706636553,0.0901480965872019,0.10384673659168,0.116110520235046,0.128111797338229,0.145688350433807,0.15485694582493,0.162571692230299,0.174901701206746,0.189442275365911,0.200505257575615,0.213940508296844,0.225581266873839,0.239142225898219,0.252077894813135,0.263225153668605,0.272717804849677,0.275901974045899,0.280527482205043,0.294626878489444,0.305742136280248,0.328500336087053,0.356232936971548,0.381761442510464,0.409792417715838,0.42408881100215,0.444151758610208,0.463987061734374,0.478180991731811,0.484356550251237,0.483786592849876,0.48591116272848,0.486600397794327,0.484170999943487,0.484136493336887,0.4817803178422,0.47925037827206,0.469783060156058,0.462336765278327,0.459204936376122,0.470109813860176,0.482330122900342,0.494067284467705,0.507443451121417,0.515602026100039,0.521219513304456,0.533184628643939,0.525202758709995,0.509836363915,0.499585095129998,0.500132160317252,0.50070693759609,0.502142446573529,0.501065310132051,0.505522199718841,0.502783469761616,0.515920716809728,0.533413133013746,0.544960304399437,0.544660170222389,0.548653017706843,0.563349238110192,0.584420477763967,0.6026812799034,0.606615877682548,0.596534129617957,0.572470894988543,0.540177367814241,0.503094524135317,0.496489990332281,0.517836961109441,0.540637995558764,0.544136047178301,0.550380841691744,0.569934989524004,0.58334337232159,0.593534600326126,0.604796585558191,0.627157289955934,0.665542588858632,0.692649236329228,0.705626935046872,0.706410470874607,0.708497577158441,0.715062130883854,0.715724160944281,0.711558524847226,0.704396049793464,0.692751891907114,0.661224247928224,0.624285829825167,0.597029093420906,0.586492048067456,0.602808718536565,0.624531557005529,0.662546080769658,0.721034877690528,0.755723134492996,0.744137328837104,0.724669534748593,0.730122431869829,0.708847676326232,0.654283634344994,0.585276905501945,0.531039307910202,0.516174658708411,0.54302696108064,0.573407821335292,0.599372930159682,0.617524652588286,0.621888045315724,0.624325651080456,0.64206749717892,0.684760287705168,0.723900764161345,0.769464419085685,0.784424645858374,0.723272037400498,0.607734699254358,0.548634300890432,0.587461722181905,0.660750127411392,0.684393002052688,0.635282579990219,0.62785793405229,0.722328481946635,0.833895571227585,0.944775605642156,1.02705280531096,1.07615500554414,1.11287792229535,1.13180076668236,1.13125467602096,1.12626854206117,1.11686280558282,1.10253551124142,1.0915149509142,1.07318659279122,1.07079478531401,1.08370211682432,1.11890011035496,1.13458548938551,1.09998112217304,1.09289548007576,1.13191751472604,1.16275876400963,1.17480250979478,1.17805480948303,1.17848743291093,1.17274990142856,1.17996339665021,1.19297745902055,1.18572735619747,1.16413233696912,1.15314521784209,1.14977661256081,1.14701337408952,1.1613915246884,1.191717971487,1.18868875372054,1.15752102350214,1.14188133326524,1.14968781804028,1.15334150704737,1.14920878940758,1.1451484221037,1.12943155156948,1.10992731416344,1.10750194451505,1.07733179139772,1.0112149107547,0.920179012782541,0.913092643346545,1.02193793479313,1.11136587158908,1.15778972482191,1.14485917521992,1.13772938211309,1.17845708689574,1.22751672966635,1.26531086536628,1.24848425010819,1.1955367552071,1.16090486360481,1.18699661313743,1.20773222077629,1.2387140152955,1.28549243966808,1.31865075789449,1.33235828418008,1.33523300684043,1.34524515947254,1.33798184642888,1.30512623439404,1.30508269175991,1.3495557437569,1.38338520365098,1.3946449884574,1.40206841794334,1.43148234560938,1.46832108518984,1.47380236306325,1.439968538974,1.38572692889985,1.36583274827653,1.38762883872095,1.39819469277411,1.41184309269652,1.43954161682385,1.4517177461413,1.4497196584363,1.42826535424129,1.42000460434331,1.41828148675476,1.43354966459,1.45686452476046,1.47013346859047,1.47737751972187,1.46665730966084,1.4442783854753,1.42293261614019,1.42279802313336,1.42191504220872,1.39904378863324,1.40290639451702,1.4159361796046,1.42344030524762,1.41045913475735,1.38567450684877,1.39176776812784,1.43314008857542,1.4530329775275,1.43538763659839,1.43810887185363,1.45773725682367,1.453876573784,1.43243390164706,1.42726115385135,1.45534717300019,1.47268471414627,1.4647898182887,1.47160179106365,1.47415453565693,1.47416812678506,1.48315385324634,1.47786027289632,1.46184904544708,1.4414587071595,1.42263396055404,1.37382720703327,1.26215692691493,1.2165446432928,1.28459623287874,1.35189979859405,1.367366625142,1.39108510725455,1.43347620982355,1.42680571773354,1.38887005948,1.36238560554526,1.38629370104248,1.40606145159458,1.42078971213956,1.44342603529863,1.42614781857787,1.42570457094043,1.43495683676153,1.41148826733938,1.3810197778319,1.39440281769301,1.38615670949803,1.35095052216604,1.32961952327066,1.33435757141381,1.36342887915476,1.36840569979546,1.35346016737633,1.37089625028043,1.41007179068314,1.41879884157228,1.3936711280143,1.3669429055391,1.36921508412861,1.39654564054258,1.39237979458452,1.38238351101048,1.39769932193439,1.40416588081735,1.3736626768073,1.35100194104681,1.33623371937503,1.33605314404258,1.34591639574774,1.3018462656199,1.2021156459882,1.19810299886389,1.23253311991699,1.25747367195396,1.3142740176304,1.3349640021572,1.33978037173689,1.35408045258712,1.33684344967821,1.32936829997054,1.37223026165639,1.38804686957271,1.37225563643586,1.32548845040177,1.2586329385767,1.27245611561103,1.33968537035561,1.38312289779575,1.38895590579678,1.38182490714362,1.40226094857157,1.3907478741565,1.34021923714404,1.32064442372806,1.34388841351541,1.35976164397902,1.38326182956548,1.39380591867706,1.35939971000852,1.34400383769738,1.36317944924846,1.35751978415274,1.32970657618457,1.30148843336062,1.29681250367358,1.32198821903553,1.33465312452834,1.33080238297082,1.33955110874453,1.35311578714003,1.34960146550379,1.34918527147777,1.34548619363461,1.33741476157227,1.32398108831765,1.33310975485572,1.34517373958159,1.34340858830533,1.33418492759135,1.33338551592647,1.333554137193,1.32460499555505,1.32484156157047,1.33361495710255,1.33793921412657,1.32600868891122,1.29980732570601,1.29533111411621,1.29984979529048,1.29420091635381,1.288994179063,1.30276293641795,1.30871060176223,1.31624041679216,1.3115668717379,1.3100099029854,1.31046050107721,1.30855751647353,1.316050213805,1.30968309683615,1.29588591647256,1.30137895959834,1.30528103166303,1.30262103956452,1.30423432201564,1.28947133660322,1.27464538965199,1.26154064983903,1.26424199651907,1.27566521360329,1.28734022267667,1.29702686084056,1.29153847586973,1.2783607671036,1.27486810355862,1.27245006574124,1.26683248069671,1.2654413280069,1.26613542833164,1.26457431388567,1.2740977012141,1.27900555629448,1.28991960831192,1.29722198384846,1.30324070104467,1.30544120987468,1.30154736850945,1.29011966034345,1.28100903815358,1.277175434534,1.27398159111685,1.25501955477172,1.21853661552892,1.18825332908739,1.18230871380489,1.19189372557188,1.21262957582445,1.23128967035033,1.23626934764462,1.23623300926529,1.23330139826194,1.23003679185812,1.23457485883712,1.23812043094882,1.23838716006316,1.23889013509949,1.23651680540709,1.23672243752412,1.23189858201842,1.2302853722188,1.22515372996747,1.22379542263632,1.22913537828926,1.23744844252887,1.24350499771511,1.24645003500613,1.24653024714587,1.24440358532694,1.24076560976825,1.23763912644059,1.23210818933992,1.22770921269357,1.21986816773083,1.2194753934531,1.21854755264103,1.21515498828737,1.21246840466882,1.20721258234072,1.20436866537738,1.2007873332631,1.19201406420765,1.18657144800131,1.18617076225489,1.19038675687332,1.19553604294014,1.20416990811892,1.21191979206297,1.21445128495915,1.21243335076302,1.20646685278483,1.2011720494908,1.19094164011793,1.18456400145779,1.17537688445728,1.16937651753756,1.17122754736936,1.16916606768967,1.16322786873834,1.16038419539065,1.15771446530466,1.15255754671166,1.15352647484902,1.15221733567608,1.15088555870875,1.15780015251586,1.16028720431578,1.16306456586748,1.16973866629573,1.16920739350545,1.17070217797475,1.17756542795324,1.18029362370148,1.18322866721723,1.18399995864386,1.17991749700004,1.17219439571409,1.16828476604211,1.16561814622922,1.16725396760992,1.16979143708124,1.16981593332998,1.17092122980701,1.1640938658858,1.15713507483115,1.15152014614736,1.14490069567917,1.13847636343792,1.12818434614772,1.12782979950289,1.13266939857403,1.13535810563308,1.13782750385011,1.1424634150428,1.14722592848548,1.14099659484345,1.13137530134419,1.10265568960368,1.0624968542758,1.0429603057677,1.04826493046539,1.06501211072775,1.09510031664354,1.12352081148152,1.13727563310785,1.14456571048507,1.15249592589159,1.15681975743941,1.15405146887462,1.15284281871892,1.15182954065972,1.15285689137027,1.15199925265831,1.15151285402282,1.14897126264747,1.15006335623884,1.15070300161327,1.14853350538281,1.14547375807935,1.14343299362831,1.13765695285309,1.13612300361517,1.13501426545613,1.13557575533006,1.13433312865362,1.13575889127122,1.13520251841094,1.13334877547416,1.13306827315591,1.13420918508713,1.13414513159098,1.1309761845565,1.13122694697502,1.12915741669914,1.12765018618818,1.12786117014021,1.12277828483492,1.11854255322146,1.11147210314371,1.10434303182073,1.08571068860522,1.03991395659339,0.982989828789499,0.949566187390363,0.930185901081542,0.921984173669528,0.939798889677189,0.968573157162089,0.986820762366935,1.00102526879851,1.01391944247237,1.01880436774447,1.01951815560476,1.01945285306068,1.02374403708511,1.03222500584288,1.04507219776999,1.04842582589209,1.05311946999334,1.04675724183159,1.03806393364936,1.029325522124,1.02332574027057,1.01887063401005,1.01851805096586,1.02162522625999,1.03053115317898,1.03611874497316,1.04038691851199,1.04438660700418,1.04399274254321,1.04748304759268,1.04356337805308,1.04519828521809,1.04518741151754,1.04468458525759,1.04178127615121,1.04359865574412,1.04160991544175,1.03848251899824,1.03569894745155,1.02889490280584,1.02080430588785,1.0017774552552,0.965527295323586,0.922306550433718,0.878522875122512,0.836840743926332,0.810675607148103,0.807429554793428,0.830147716231621,0.863459757719359,0.88709451475515,0.897731650678969,0.89177432242367,0.87704640224895,0.860894784835545,0.855380935248789,0.857896835284849,0.859598310461982,0.861615283146633,0.862079341977514,0.864309666745522,0.869507663202998,0.873378211948014,0.885270901181717,0.904276246246936,0.92165083430353,0.941445828949608,0.957793816234243,0.965251701667854,0.969394496758494,0.966388084461019,0.96768171923687,0.968547418878826,0.965997246996267,0.969022645684229,0.969255809497699,0.967178637476156,0.966857214596255,0.970428921078247,0.973267004438453,0.979062111043359,0.981145459552351,0.984958095307448,0.987701423844493,0.989518009855071,0.988975386362656,0.989410694421193,0.98790726261842,0.985059257205605,0.981474727874123,0.977931910531813,0.975950089137675,0.974110882046427,0.974317626560299,0.974369179853855,0.978003211274585,0.974766258399067,0.973808586981957,0.972991301109674,0.969124644895298,0.962464384828035,0.940463317372587,0.873184003235977,0.741731819598636,0.587480009149253,0.475054516396574,0.407724764092741,0.385652176654476,0.412279855209768,0.461770657038016,0.500290808623456,0.545700326400405,0.613836862647576,0.690090562477534,0.761489732234093,0.818141634948501,0.863546311061289,0.891998974919986,0.910742351977479,0.921624031655121,0.926127864308873,0.930157613940679,0.932915387120133,0.933618580868821,0.932487857526046,0.932937863637793,0.931828577074699,0.9331737423459,0.93216061483968,0.930198926821692,0.931015174624938,0.928478745877224,0.926267233534209,0.925452958571515,0.926511667595176,0.926064474514491,0.924052170229747,0.922183339097695,0.919543088380051,0.916500880249801,0.915298454993237,0.914672309978836,0.911090743766604,0.908335814134192,0.901904395754208,0.895683393783865,0.888890124772972,0.885265134470955,0.879685577538612,0.875304712237886,0.87230320670218,0.869274576417026,0.868156526069183,0.868254057109224,0.868373881878163,0.866644822465104,0.866716750362515,0.870741178261805,0.871137255016816,0.873523122570388,0.870790450885119,0.866922639006739,0.862377449287857,0.858532024671865,0.857614016240673,0.856019657260985,0.854622630975403,0.852209204415382,0.852708573915782,0.856212101496539,0.858140573758926,0.858396228749178,0.858433212561567,0.85149600297588,0.845060381869181,0.836905005036666,0.83320023927631,0.827677938467836,0.815649707537464,0.799732150717754,0.777799226529206,0.752812923623072,0.724470130353731,0.702062725814535,0.684419473367278,0.673252555595558,0.667738089312723,0.670365664424836,0.678477507689836,0.690997177004384,0.7112885290908,0.725805124203984,0.720171952641161,0.699001774168089,0.680485177792299,0.679825432442944,0.696755280434119,0.729371254307746,0.75392099701433,0.754594779629191,0.743441604186295,0.731668974075035,0.724012667376024,0.71940399974273,0.723990449022199,0.730237112795314,0.733827059865913,0.733681098796597,0.736089081913242,0.73861387663128,0.747968469400996,0.759079499187718,0.771241389141081,0.775946535496552,0.782214614681886,0.783327555625714,0.788206248022953,0.790942936716609,0.793693551472519,0.796176177656889,0.797194405587539,0.798359963862185,0.797170814358832,0.794884983526418,0.793762386205397,0.792544725062403,0.794480209437442,0.797230927815501,0.797980267368938,0.794919724834728,0.788079997758625,0.77830327885354,0.765310378838297,0.757635403064708,0.754310357635753,0.760917459979961,0.763261348042519,0.745693317789004,0.718292047193482,0.701370006538621,0.704442286691531,0.729103155402398,0.757636882760245,0.774742908722081,0.779511909020343,0.778601781854458,0.775840616302451,0.77390139394569,0.771203580343421,0.771751263112973,0.774520902042936,0.775022050361458,0.776739659297289,0.770508723291212,0.754254278297455,0.726380998962774,0.704584001286224,0.702173905571082,0.715724804439078,0.736811282187408,0.749476223673092,0.753979776359547,0.756449304689096,0.756964733629348,0.755237916501121,0.754919583948806,0.749563544561262,0.747657671691449,0.741598454755745,0.744038495078966,0.741962067868978,0.742874899052086,0.744881495314899,0.742522534986773,0.74186693415467,0.738533481656499,0.733364504350188,0.73234834705532,0.731577489148289,0.736953406467454,0.739384845082995,0.741097616874179,0.739931760932648,0.73780242374194,0.729740807985033,0.723717772477314,0.723304635032827,0.724650398979144,0.730108092765537,0.7279217206242,0.729753551593522,0.727462723137784,0.719590343817464,0.711208892946636,0.700567470152491,0.688790033300627,0.670741469188603,0.647910045142203,0.624479773745119,0.597064776624026,0.573702444155519,0.562981481642814,0.542803311821004,0.526619522911543,0.514113748155831,0.515595959006011,0.520762393385634,0.525550366336731,0.545972673161331,0.579607151581596,0.613407053389751,0.629465850324312,0.627474522815321,0.603234574318002,0.570329815434149,0.539812934370201,0.523211867819215,0.516888105141023,0.51407345157288,0.521348606381444,0.529888438775912,0.53877606511648,0.537643111484829,0.520690506671337,0.508447791642518,0.508931490534949,0.511956550963446,0.510298662189536,0.512766772201993,0.516849950406558,0.522633374763428,0.53332581361393,0.559997628965736,0.582580389140928,0.591891926436549,0.579462986721146,0.575871137638427,0.572043221755477,0.561838543932648,0.555433606155598,0.552097400188813,0.556051628559933,0.555520098264504,0.550865057726637,0.528332417707798,0.484259456280987,0.443026517489201,0.407514801782568,0.368503141098979,0.326379360629105,0.282976404379345,0.241797290648995,0.207685748378079,0.185221202754048,0.173372738985451,0.186672400581512,0.194108187942988,0.190002727496365,0.184784416447826,0.197467127686722,0.236414545737214,0.297557486964396,0.326147680616995,0.308171684264681,0.279309490608967,0.283282269033201,0.265911202639187,0.252236121847572,0.241955179899152,0.250335423624212,0.259297166905814,0.24741782762607,0.265663240140416,0.283699889640514,0.282685540700054,0.295143346610896,0.281034827491411,0.289865520494932,0.31515451220605,0.31301709269021,0.276705335127808,0.300315229270536,0.316594553886721,0.31495158453042,0.299875062359891,0.308076469712166,0.312418575451457,0.341434388480288,0.352927014695843,0.328498665521484,0.318347764793184,0.338230028830338,0.362036642646805,0.37477705607546,0.375032432915224,0.384501957806228,0.395417900506293,0.391740733811978,0.407533965522724,0.408068002461971,0.410253952100937,0.443567811938098,0.49197949441764,0.5065887177987,0.522808456664451,0.521101440204338,0.529095218047559,0.526458382900608,0.528040506697099,0.510545897091518,0.48480094097183,0.473598448246788,0.474895063834707,0.466114953098642,0.468889409327766,0.490980368219522,0.507673727844197,0.504151014137329,0.501251182904937,0.505684012474018,0.516025690381457,0.533289026827783,0.550835109757239,0.541127416927135,0.546325679082269,0.561341491655019,0.562095307138424,0.56495400042924,0.571711898799013,0.574254648665048,0.574386803008097,0.57792249384031,0.570363260914623,0.58024788049661,0.579941467334621,0.573983362939952,0.586057125358216,0.578846967029578,0.584783183526237,0.575734203454055,0.579933202898291,0.586844082934713,0.576620109250887,0.585409329000089,0.580825088117692,0.586459736222181,0.574912944417544,0.578505362961705,0.58201837636462,0.575871473055375,0.577222794254153,0.57565700745853,0.573568354882345,0.571858714971663,0.555455703728643,0.548961237430621,0.544108599669263,0.546313987963903,0.563745155297075,0.559016679397931,0.568332906831369,0.561215223004761,0.561870848048968,0.56567840404723,0.567157251797013,0.569971980637326,0.566067338173352,0.566673999574581,0.556257186877642
22/03/2021 10:38,0.00278830036709116,0.000213703937478146,0.00101875667029731,0.00511981647469275,0.00201938383855315,-0.000212340917996418,0.004144809898364,0.0104198444419814,0.00477489705112022,0.00635707933743776,0.00946703147249341,0.0189969419925722,0.0199982778990992,0.0252234365362878,0.0277932186313755,0.0379999166220403,0.0477956497380662,0.0457017348983672,0.0592042248872669,0.0686126048785866,0.082974897020284,0.0905539659198564,0.106188681790173,0.116446461560625,0.127747240712185,0.142722480754482,0.153673377098931,0.16380174433161,0.175086176899625,0.187414652218626,0.200988322537157,0.215093531686349,0.22477237937792,0.240041714277823,0.252344539660942,0.265366162746062,0.27373813076117,0.275033688766456,0.280673264221143,0.288770294202322,0.306582971150795,0.326858341137918,0.355460800457357,0.382578240706992,0.405932317827251,0.423792120146632,0.440040958621103,0.461422154561102,0.478814223957717,0.482276318054899,0.482290929709444,0.48953183130249,0.487430915465903,0.482739373849457,0.487325650142019,0.484042997042924,0.481837722101077,0.466212523907886,0.463358253824319,0.459057533914196,0.467953059001782,0.482078153075845,0.494881915941595,0.50691756261919,0.514271156985752,0.524835581987071,0.530534093758034,0.526576548312487,0.506419116302272,0.497649801817789,0.499977464149034,0.501626286296132,0.501687843315754,0.498714523040968,0.504837237644892,0.506021065870684,0.515353378793549,0.533425661745829,0.544495244717961,0.547664773399503,0.55065227354556,0.562865051593449,0.583488253559198,0.600793254851497,0.60641833155274,0.59647476400406,0.574913765380229,0.537824130844409,0.506476056340668,0.494898706668158,0.519442055885007,0.539289181161667,0.543839157336186,0.547183873644431,0.570832860380759,0.581785476619313,0.591321191807521,0.601443283461335,0.626617121427093,0.663618699136491,0.695516962258887,0.708333369706524,0.706198266632112,0.706885328764591,0.712170405027866,0.71782431087469,0.711810283868829,0.702206261853617,0.691017056507016,0.660436878620175,0.624766365391991,0.593835637698223,0.588855537499613,0.599696905874175,0.625928872532696,0.662300675875284,0.71784522759726,0.752980843081841,0.743288813008067,0.725800160545758,0.725742523719066,0.706552651343236,0.653546383423336,0.588244504142237,0.530881908309085,0.512157193950288,0.543186339965616,0.572685612290414,0.594158320043673,0.620213168819313,0.62334339294631,0.622127436572667,0.640693000848177,0.684863590899763,0.724439900574059,0.771087145962955,0.781587957275514,0.724541817972096,0.607001716230838,0.549179618643102,0.583433643110741,0.662418714383529,0.684195091737914,0.634795226770136,0.62730194266711,0.715860317261009,0.832757961604825,0.94236558971256,1.02846137787239,1.07679415880909,1.10990566856177,1.13311857706072,1.12945238777407,1.12619144503697,1.11330599248478,1.10232231243514,1.08883759138753,1.07471657213281,1.06992318378872,1.08465671858707,1.11807318322927,1.13159640091308,1.09949843740081,1.09191735667064,1.12999857576812,1.16150381029352,1.17118367911278,1.17730454981977,1.17673575897268,1.17248262971527,1.1776642651751,1.19506537473771,1.183506636098,1.16349090978582,1.15206729730599,1.1503462124367,1.14521044698705,1.16086208142948,1.19240507024535,1.18714343648822,1.15846799637002,1.13940496833367,1.14932998056043,1.15335512791204,1.14763263753622,1.14735105018355,1.12870628737902,1.11033836153019,1.10567555503356,1.07697469352987,1.01105456176587,0.918635197682613,0.911073515882286,1.02122338088682,1.11190244333311,1.1567984902859,1.14408173116496,1.1376067626918,1.17782971274256,1.22682865237034,1.26663597208239,1.24772485211393,1.19590279436513,1.16023999466893,1.18473790013993,1.2080675053127,1.2375127787191,1.28338679677001,1.31776646925848,1.33226023351408,1.33509422185477,1.34477349117651,1.33790793032683,1.3036815016896,1.30483344524514,1.34858632553659,1.38535419227701,1.39527549100725,1.40359137331647,1.4294976869371,1.46779200087235,1.47327086872055,1.44250327398209,1.3857750568655,1.36576529664944,1.38838254873209,1.395991186654,1.41057432576642,1.43795093642015,1.45216436960225,1.44946894576345,1.42855371190751,1.41777841546973,1.41715414486309,1.43375566489428,1.45570234361643,1.46982712062135,1.47585193960013,1.46587275678435,1.44303214944855,1.42226707065155,1.42255238251121,1.42203003667179,1.40024327034482,1.40327724468971,1.41558287877237,1.4241364371164,1.41144117689929,1.38553432416866,1.39028322203195,1.43372006913674,1.45123686624479,1.43632261693131,1.43711579925007,1.45788292696894,1.45360338517589,1.43222409754741,1.426897216945,1.45407498598741,1.47102939332984,1.4637065121593,1.46973447343383,1.4738272073084,1.47413241306809,1.48104128617569,1.47639779453109,1.46138080542604,1.44171827276537,1.42262219458987,1.37176814399231,1.26288196151576,1.21636897918173,1.28411849622394,1.35247652792177,1.36644876735362,1.38997798977911,1.43321229347498,1.42640193159122,1.38969616545986,1.36326769992055,1.38617222861368,1.4036020512914,1.42059067610312,1.44129098525195,1.42778101175494,1.4228958812107,1.43365408761993,1.40932727893107,1.37953131460302,1.39288899616822,1.38525963039089,1.35123878678004,1.32934326609249,1.33540450928983,1.36198990055926,1.36687595696313,1.35158439387695,1.37316329300521,1.40793135820653,1.41883937584402,1.39354612113529,1.36795578587133,1.36938932405814,1.39752237534158,1.39245836512542,1.38068390856515,1.39748669225682,1.40236800396835,1.37223463022126,1.35022918550466,1.33633354289052,1.33692306978978,1.34292258918849,1.30187154917562,1.20172928773713,1.19877142385819,1.23177463131366,1.25640383786599,1.31227096437698,1.33457524987039,1.33997458008477,1.35572354747811,1.33626587964037,1.32957745129115,1.37108318476361,1.38884739118864,1.37158055576077,1.32600193681797,1.25728982538114,1.27236880622382,1.33944475782784,1.38343147924096,1.38640386708894,1.38228116247339,1.40187946254642,1.38949753879288,1.33949011717374,1.31946157497713,1.34564267508796,1.35994884810604,1.38158946172406,1.39338180120231,1.35948206073618,1.34245830252736,1.36352773636845,1.35895221011895,1.32883121411683,1.30231294625605,1.29622539390492,1.32057946941683,1.33471656964122,1.33038329479189,1.33975483593551,1.35188312170534,1.34958052018039,1.34775600163002,1.34727161686075,1.33464167248798,1.32459315252992,1.33154894430033,1.3460155226442,1.34217533857263,1.33276816185266,1.33189227371662,1.33294376685324,1.3229912357669,1.32381007889692,1.33207880456888,1.3376662826545,1.3249934450545,1.30007742975014,1.29406823662554,1.29823302037245,1.29137700525223,1.2889967386852,1.30317447285421,1.31022867430792,1.3144318708208,1.3102307623222,1.30982634143497,1.31016956440215,1.30760302802204,1.31596411202069,1.30873689208321,1.29667104285799,1.30064043709367,1.30393787132234,1.3018932146044,1.30345897121448,1.28965774054767,1.27519153815249,1.26049137890434,1.26521210247398,1.27495956941845,1.28745217511343,1.29497766041358,1.2908246929069,1.27866502953571,1.27441161082986,1.27278774706917,1.26709450753954,1.26454839606195,1.26388082054585,1.26460563635796,1.27187302772241,1.27788796174505,1.28937199030722,1.29563372625407,1.30368294419734,1.30372540585154,1.30146403545182,1.29012575149643,1.2811402686934,1.27864997241684,1.27330241625879,1.25341187376105,1.21853003566764,1.18775559415465,1.18347200474613,1.19254590293975,1.21232810580644,1.23175960583135,1.23633026542863,1.23530205661751,1.23297941818591,1.2298842996459,1.2341751175458,1.23651064115711,1.23988830868902,1.23858001619637,1.23706640249974,1.23476363931992,1.2317134943964,1.23055230519659,1.22382930157655,1.22382670521812,1.22783407599716,1.23657620901534,1.24434056438524,1.24715639716557,1.24781624431954,1.24437738211193,1.23938796610626,1.23652760992265,1.23216651946009,1.22617378931229,1.22105613642241,1.21958673795916,1.21867778061708,1.21537715492897,1.21227583314303,1.20581984576136,1.20099484500271,1.19992004057433,1.19030755393125,1.1846272535678,1.18448407558998,1.18983131180095,1.19461354513874,1.20361651657203,1.21233592761416,1.21196596549786,1.21007890308848,1.20789117140676,1.19963633105151,1.1913587584845,1.18403163422785,1.17551919070655,1.16952062279362,1.17118122697284,1.16747289716904,1.16390048059168,1.1603562261005,1.1577624518159,1.1511402811788,1.15274530342592,1.15164368466963,1.15118579573011,1.15729691357737,1.15973439116402,1.16390902966893,1.16849520352523,1.16741012598409,1.17135535205811,1.17561086381111,1.1809579175632,1.18243060920048,1.18374288942381,1.18011707873021,1.17363247816378,1.16757773171002,1.1657531671871,1.16813275990978,1.16911675673017,1.16947504414515,1.16946152543778,1.16377717189436,1.15683760409084,1.15106906685763,1.14331487800645,1.13817465242621,1.12991771531449,1.1275424038252,1.13226784394164,1.13469313054215,1.13853272170625,1.14288456531595,1.14512027794427,1.14028757151467,1.13220829465213,1.10359862135201,1.06317450845167,1.04310803320317,1.04850695032303,1.06702075227978,1.09414537179469,1.12375719710457,1.1383864028038,1.14519085078523,1.15089124397202,1.15491433446816,1.15432588321016,1.15226445662039,1.1536221325565,1.15155249226541,1.14963551524261,1.15034302556024,1.14996928020964,1.15047437690956,1.1481189374284,1.14881190325552,1.14512165187357,1.14360536955073,1.13688468577062,1.13678924531912,1.1346463789818,1.13576709592543,1.13526385564984,1.13473478607259,1.13424555159739,1.13317563547864,1.13198238570246,1.13282673086659,1.13332540991751,1.13053752561084,1.13081054308898,1.13005406284393,1.12560182530945,1.12828402887648,1.12272745657395,1.11829362907593,1.10998944213957,1.10290533412767,1.08522169688746,1.03783509872472,0.983623977368594,0.952129078903926,0.929692710272344,0.920723281752777,0.940160768071724,0.967647921763999,0.985421780182123,1.00234801951496,1.01404675081819,1.01952989322624,1.02055286411276,1.02132025467011,1.02388924798119,1.03335878475629,1.04378736398891,1.0516678445765,1.05072601494344,1.04838381784713,1.03877635705272,1.0302234269864,1.02288855866313,1.01770054868509,1.01858510259978,1.02294689413834,1.03036868274819,1.03481292806325,1.0420498849278,1.04310958810814,1.04616111074316,1.04696287647663,1.04488571819532,1.04663801480231,1.04552059173261,1.04580915647351,1.04485775111774,1.04331667541641,1.04194732425818,1.03717120743653,1.03623190397221,1.02770692329101,1.02013862146486,1.00196943232224,0.965399983640497,0.924796299727009,0.879208410316969,0.839588128645824,0.813517221753594,0.809322491642782,0.831388399728184,0.86541288592014,0.890092636297108,0.898201075731652,0.893778009779319,0.879006169230621,0.863888785374753,0.85744908540311,0.858905681174527,0.861480531725949,0.863589604448832,0.864412838664224,0.866442386219867,0.870808841319678,0.87668989773739,0.888149881225518,0.905578519370464,0.923195012292658,0.94208825723247,0.959771457424412,0.965353132309038,0.969956767309173,0.969111512027573,0.968587179176001,0.969138683337129,0.966712567916841,0.969216609067118,0.968924793236928,0.968556272107986,0.965957201284456,0.970210309774977,0.975570682207737,0.977830259485331,0.981490318485417,0.983857398014798,0.988133341685556,0.987513574682435,0.987518928677207,0.989681985902664,0.987760315264558,0.985468862105799,0.981797754249276,0.97797654552735,0.974859355149966,0.974795714177618,0.974675347249725,0.974948634663885,0.976990536501717,0.976795396156884,0.974129862087083,0.972902353560266,0.96912294595393,0.962361163245675,0.941241133023752,0.873417749884917,0.740833616492207,0.588862397305123,0.475475925231172,0.407438506275132,0.384456951194525,0.412649348784761,0.462760371167251,0.501565172798491,0.545293931722452,0.612826971645768,0.689333290037154,0.760448667607904,0.817821692642882,0.860748841865376,0.892667497923471,0.911761815523586,0.922024229108792,0.926293703691993,0.930776329595208,0.933299928905065,0.933064452853431,0.931986493905176,0.932149444119556,0.932162462825566,0.93256694983634,0.93130158685892,0.93182689268325,0.929278907265458,0.92748198968117,0.925571929264072,0.925955647936484,0.925967555370754,0.926653636246796,0.92379513896692,0.921161572932797,0.919762221003839,0.917979727023267,0.915295964123329,0.915285030742958,0.911670529981912,0.909292257543655,0.901386267303618,0.895802307065838,0.889784906055276,0.885469857893329,0.878902973658181,0.876238455191828,0.873239247397386,0.869062006967836,0.868450391050234,0.868182611271354,0.867561068140552,0.8671189519829,0.868327058669504,0.869957197924254,0.873040471878867,0.872426617021695,0.870622917405377,0.867131661976519,0.862135858152216,0.857148337274739,0.856752312272009,0.856122111284151,0.854378914070243,0.852846188875454,0.854029947892486,0.856609938317499,0.858039067846259,0.860332506326861,0.857219562577057,0.851106590189815,0.845311997183985,0.838753668934501,0.833429595340039,0.826891726826584,0.817040147160742,0.800526617031052,0.778523103054264,0.753953262986059,0.727428605764365,0.704142853454424,0.686575910447977,0.676803208532311,0.6704215961572,0.672843297999701,0.679362707506715,0.695399260261627,0.713553688980484,0.726161810345975,0.721941768983352,0.699173692810383,0.681036045359429,0.679113795286849,0.697906872240229,0.730887164928882,0.755381844222881,0.756258453094843,0.744532527139244,0.733398220712851,0.724027685153669,0.721265562544679,0.725375313807163,0.732695817833724,0.734982944802458,0.736003761273754,0.735605728191141,0.73883099638821,0.748646759174987,0.760104738993271,0.768120925003732,0.778397384898839,0.782651341036646,0.785009621843664,0.788178072586341,0.791294250966913,0.79392498630009,0.796215988166204,0.797861089399121,0.797121450158689,0.7967513660559,0.793045731495382,0.792943846884988,0.791624656717847,0.796383251247205,0.796801468196225,0.797945898914767,0.79415778185613,0.789088083660953,0.778326196060128,0.76597418347409,0.75596310520618,0.755759968738921,0.761285257974343,0.763968228422486,0.746036452089715,0.719348784484332,0.702402514626302,0.704837449806635,0.726443038116432,0.756795521435969,0.773543986600701,0.777160308361702,0.778105435605262,0.777991137497415,0.772312044517661,0.77133566618565,0.772445304220257,0.774318255354308,0.773740489364084,0.775054378304745,0.769730829811495,0.752690116060404,0.72867576923623,0.705282672625448,0.703463464133717,0.715069628203196,0.737852165040992,0.750733653128268,0.752919373425462,0.756021694767561,0.758593914038686,0.754643068388239,0.753726151270884,0.752933382339745,0.747365821158063,0.743515898423668,0.741643663069801,0.743657103802771,0.742707496573554,0.744844429143124,0.743083001534538,0.743164941738132,0.740176475823799,0.730919117993297,0.730372207335842,0.729586813246854,0.738764291859696,0.739275885959714,0.742022448584235,0.740094833094727,0.73534851046148,0.730434148179289,0.725186915804802,0.721607146156371,0.725278822441825,0.729177015452628,0.731407289715097,0.728554602053463,0.726767503491937,0.721243213473872,0.712936876710045,0.69975176409613,0.68654246782219,0.67379026421838,0.6517464580207,0.624243603341958,0.598883372058545,0.577824576342667,0.564476963485126,0.544385753746739,0.527798039835301,0.513754142455747,0.518978267277188,0.522302285585034,0.52732457548797,0.54948349541956,0.578593570068549,0.61425625916006,0.631561665196889,0.623700397477548,0.6061299676642,0.57593555545934,0.539947307191059,0.524214583563302,0.518817148747296,0.517823191852716,0.521027736696006,0.532045034637942,0.542269613793524,0.538654653395948,0.52488601626203,0.511322433784352,0.513280612436563,0.511708330591502,0.514361875005735,0.513604042219411,0.52079089096534,0.520352997093791,0.53519973098404,0.561744844871042,0.582307091566303,0.59052313226802,0.581978437108559,0.57593154169406,0.571556301627983,0.56369281234349,0.55725553558247,0.55038856632782,0.559102771311823,0.555440578688851,0.55398842036266,0.530592752909708,0.491030104291085,0.443650636726969,0.409702767688218,0.371239977197298,0.330263783548704,0.286828000275262,0.241399484727932,0.211993682093653,0.188059444278152,0.181361276217017,0.188984643437652,0.198261320288955,0.198828334204711,0.188083821191433,0.198947608065205,0.24093697746637,0.297507181498945,0.316513433140592,0.315417865268715,0.295157501035013,0.283408437181846,0.271839471974439,0.246697776095165,0.239828497726309,0.244642054597884,0.270520836276726,0.253485787757698,0.277238863435739,0.277162058130792,0.298806083697764,0.293645454818277,0.286404467935997,0.304353886718022,0.316007540282525,0.300270038535583,0.278153020436553,0.299220901760838,0.319131611539924,0.322566742552,0.304755826930148,0.308611883146966,0.320843997865799,0.338138801131339,0.357566179747576,0.330834349915573,0.316927323329375,0.334397115079791,0.369359826352217,0.373452450675924,0.376981300928278,0.385999015478033,0.394211120810487,0.397008469186958,0.399331218279856,0.41343153871517,0.412467586409778,0.452964108895602,0.486570916290809,0.514827641394556,0.522146852460466,0.526933971597324,0.531342664258483,0.528874878857744,0.524099933134519,0.508138044059833,0.494223245776221,0.473100038610272,0.469870896299468,0.477602862885628,0.480623655014422,0.489534962572388,0.506609510367143,0.505180450140766,0.504943675625855,0.506721705174354,0.512824207616555,0.532179208791719,0.553616524995404,0.541174749665437,0.552148202868484,0.558291668073519,0.558407249257804,0.562369304440538,0.571887664882725,0.575674490881298,0.57790211019722,0.575381337622711,0.582730058120712,0.581187853019842,0.577778436968387,0.579314964846117,0.591978314836274,0.582064830743292,0.585898379507003,0.581612979111259,0.581275389555003,0.583144564915575,0.592903061395841,0.580810566361427,0.57689368017506,0.583427845960532,0.583597660099466,0.577593907653815,0.571334288617891,0.579701647455506,0.559222278421183,0.572548387148764,0.566712439004195,0.574583374532189,0.559113506029222,0.556522898211934,0.551520227139897,0.55352862585644,0.561451747038232,0.557674717933431,0.562201303227251,0.564793522410092,0.563164537148782,0.565241906495851,0.568019642134776,0.568303613826713,0.561684943504725,0.558445574704985,0.562244188335458
22/03/2021 10:44,0.00166603242498863,0.0014440599991856,0.00278480539903621,0.00488220403723756,0.00226194428517509,0.000363012566770635,0.00744612906495795,0.00189940105110907,0.00340252561755373,0.00944424060833452,0.0151563252455351,0.014834523334378,0.0203313488789838,0.0237524769152418,0.0356273007341282,0.0340177485043374,0.0433180257315348,0.0519331592240273,0.059289019054754,0.0652058415573568,0.0801525010868599,0.0900288689863794,0.103480788802565,0.117402503679658,0.127031927970608,0.142111763388665,0.155500812131105,0.158718126260376,0.173592914292071,0.186536855824575,0.202270457513133,0.211381795780871,0.224990007777523,0.237314197523706,0.253647268051767,0.265179329095531,0.270877397506476,0.2727447898354,0.281600762194186,0.290013075709915,0.30670423987413,0.327253221736777,0.356443943850433,0.383352683941341,0.404264557878843,0.421542585570816,0.440188052311088,0.458720633417319,0.479654045237828,0.481975315912215,0.483288649044074,0.48631464638024,0.488186063492963,0.48075248052414,0.481385389895135,0.481677948687532,0.475108194817384,0.46731682600526,0.457051811085698,0.462231040034632,0.466715871960286,0.484356288813224,0.49390660081913,0.503486969754236,0.513286395597118,0.521674837064747,0.531795268745434,0.52154204814719,0.503215359075606,0.494150447367226,0.500025530204355,0.503917777779577,0.499363088583958,0.503163666348529,0.500779891665897,0.506207559505294,0.511971141692582,0.535153225032729,0.542557777710533,0.543686157429919,0.546952279081602,0.565366755589161,0.583393884554604,0.598198665352346,0.604566904428844,0.595163456209352,0.569045456276995,0.53951954244523,0.5008144330213,0.494278825745976,0.516374076116495,0.539387623809204,0.542559466852916,0.552074249677226,0.564397042506943,0.580709024838491,0.588528832976693,0.602457341810099,0.625584533936857,0.663989912795066,0.692725132114993,0.70634414228441,0.70611992908549,0.706473135589692,0.713919141064856,0.714290074146147,0.708949328101005,0.705974980969312,0.689927020913986,0.662494241702385,0.622404775737178,0.594366477083928,0.585445963162464,0.598920737483942,0.621909725585277,0.661552354493334,0.719177123809724,0.751621551401787,0.742622515762297,0.725563835904742,0.727336957234706,0.707544298229241,0.648769334361898,0.586783224677933,0.529336552623996,0.51516723027753,0.543168202835885,0.574882453556826,0.597988338605485,0.616922480244164,0.624714696053951,0.622465572864672,0.639335235464649,0.682135342588306,0.726764059405267,0.769504617704261,0.781631367554255,0.720188959127216,0.610984222575393,0.545868775684339,0.586220786412626,0.659467945652665,0.68658424511263,0.632612900977447,0.627013687977547,0.716928066831175,0.830029238827147,0.946045701752796,1.02508858186017,1.07365316468085,1.11204003497142,1.13057151959129,1.13167787938541,1.12419119609079,1.11643353744835,1.10030406278023,1.09091282122519,1.07115805707969,1.06964857912827,1.08387205499383,1.11810921722314,1.13315743783116,1.09920429608444,1.09259099318698,1.13115935898897,1.15986276205696,1.17264490799526,1.17792441584965,1.17734807879033,1.17309464542841,1.17894374081948,1.19227460259552,1.18364254565608,1.16231010560244,1.15438132155372,1.14726460405917,1.146084064335,1.15964568886601,1.19041507023595,1.18734099196001,1.15529144268902,1.1402500461158,1.14799751450995,1.15246512660804,1.14583799843272,1.14738321585121,1.12947490277182,1.10976788678221,1.10672544945773,1.07502200449759,1.01185981182052,0.917903229247398,0.911506373720156,1.02141680921924,1.11013815977141,1.15739514174358,1.1440882160539,1.13725811961633,1.17678086255631,1.22714168100726,1.26448830013415,1.24845945895955,1.19557346565281,1.16004065083715,1.18466409000096,1.20749961232458,1.23735816682743,1.28252064507716,1.31813672419883,1.33088570330669,1.3342088087939,1.34383126189286,1.33547325493938,1.3033757472088,1.30421705324148,1.350212623043,1.38302649251227,1.3950461549895,1.40266256057824,1.42978930726068,1.46684274223339,1.4713738027233,1.44070355435622,1.38457541286403,1.36489542193528,1.38752690795756,1.39787745335076,1.41185802340904,1.43821510644352,1.45223107314311,1.44734604463496,1.42782092108153,1.41808914231174,1.41809286730653,1.4329311024327,1.45569044285737,1.46874791221663,1.47610650070252,1.46523804120837,1.44239169512352,1.42206352086946,1.42217768574841,1.42053240060159,1.40022363252596,1.40144726991474,1.41547700497727,1.42313260822547,1.41090649881737,1.38424371686241,1.39132814715515,1.43189552492356,1.45363665433902,1.43501173979984,1.43860670919735,1.45520581653105,1.45367597726162,1.42997949786683,1.42778904877855,1.45314477975681,1.47264990910174,1.46486691862623,1.46899621252906,1.47465382300855,1.47024201641031,1.48122169763965,1.47802064392514,1.45935554657532,1.44182905525296,1.42110687002067,1.37457660675244,1.26062323052338,1.21723356538239,1.28484507984477,1.35217675773828,1.36930769241279,1.39039881481799,1.43337541622232,1.42566423032699,1.38962069755476,1.36021297525197,1.38649972113539,1.40411945980885,1.42058277217489,1.44125911303445,1.42559585472515,1.42567334404728,1.43366416386541,1.4098625316573,1.38013975225464,1.39187714435446,1.38493888068055,1.35263255097784,1.32992749917434,1.33682223068948,1.36281301183048,1.36737059020951,1.35285625370946,1.37321014762791,1.41020045283203,1.4187627009617,1.3951031278719,1.36839042654915,1.36947922023,1.39616237952654,1.39169852150591,1.38243444251954,1.39636557515677,1.40394614410944,1.37240649634321,1.34991204791537,1.33594491785921,1.33567975287174,1.34613573418778,1.29981994271801,1.20346728765375,1.1962747433227,1.23338195970561,1.25717493168045,1.31351874273352,1.33230330421525,1.34225264161755,1.35559227602567,1.33680177448197,1.33057385949759,1.37233032135481,1.38872317508175,1.37221977879939,1.32546853866163,1.25895956261533,1.27291557560453,1.34143306899235,1.38270321090423,1.38678883801159,1.38174590870928,1.4032802944415,1.3892654399403,1.3411916722743,1.32005357706263,1.34510571365976,1.3612092349545,1.38284407079993,1.39537170897097,1.35816035951342,1.34568545125937,1.36303424100192,1.3591913207232,1.33043303795079,1.30205240467466,1.29728600657226,1.32075637913614,1.33671312583496,1.3306083647298,1.3391679186286,1.35280532014799,1.34920793031162,1.34891257928334,1.34696260607971,1.33815211721968,1.32520817382394,1.33390815161276,1.34444628511173,1.34212714020168,1.33437067688126,1.3328270213757,1.33457128596369,1.3234207992051,1.32460566226462,1.33413381089714,1.33759699202205,1.32686665106162,1.30157283172318,1.29516581184884,1.29874320810914,1.29272769858447,1.2874792723832,1.30503249390942,1.30724247593697,1.31677942276543,1.30955435580647,1.31002820480352,1.30966900358098,1.30968168320193,1.31648736969971,1.30917884673993,1.2954738354366,1.30155937530534,1.30410596139757,1.30162297742337,1.30326761268447,1.29090910036274,1.27411452426841,1.26271855413643,1.26437255502541,1.27683677101591,1.28740939621827,1.29587142923002,1.29091354642445,1.2777631940075,1.27600896141318,1.27190413303498,1.26892825218134,1.26651109704967,1.26453080371437,1.26576519411082,1.27363321424854,1.27913131392719,1.28943996710659,1.29613141125012,1.30188304756978,1.30618275023038,1.30169875448346,1.2914579082034,1.28034223541767,1.27919011170498,1.27250200108414,1.25510280801479,1.21694192233764,1.18747489710032,1.18306556367311,1.1923879273104,1.21279529270874,1.22979417768164,1.23539702458695,1.2360204597578,1.23079585376622,1.23019518720986,1.23313297028266,1.23786887879459,1.23763248772242,1.23990681595651,1.23624634538276,1.23639565184673,1.23319716707152,1.23085883367631,1.2255060128166,1.22441245632892,1.2296403617136,1.23680933386749,1.24570565818158,1.24782343019853,1.24737257734238,1.24458693331918,1.24166724989042,1.23808848869708,1.23186538340652,1.22636115702944,1.21985009940892,1.22086522997772,1.21830153986965,1.21629486768875,1.21315371791816,1.20574310686143,1.20426294303073,1.19963986624812,1.19146705317736,1.18535112337206,1.18612155628343,1.18981536444933,1.19759243192157,1.20524216640252,1.21160039415402,1.21366397447714,1.21292984988613,1.20858990853349,1.20213979459191,1.19226445578791,1.18354914513156,1.17578727479652,1.17157163364676,1.17047221408467,1.16880263391793,1.16253715654276,1.16157898637087,1.15720635742617,1.15305157989711,1.1527972594214,1.15169880631038,1.15101071245919,1.15753208759538,1.1611245810186,1.16208387062306,1.17049946155257,1.16938517262225,1.17137050175626,1.17681227270516,1.1798451258223,1.18402349960759,1.18480273975657,1.18138481423748,1.1746594419594,1.169153806696,1.16770248412189,1.16871525100839,1.16827773595555,1.17184860370795,1.1696934019782,1.16625189269287,1.15859836759568,1.15201474843891,1.1453493811052,1.13702685836903,1.13049388139373,1.12525295881284,1.13316571229843,1.13450623984761,1.13731069166645,1.14299791808248,1.14660917096653,1.14164869195131,1.13039969921877,1.1044403127063,1.06045626371359,1.04370093630535,1.04927962789004,1.06450792995497,1.09456588951678,1.12202312619099,1.14101104734957,1.1461020989632,1.15392087326477,1.15531506213344,1.15546958437186,1.15271652103241,1.15316452289193,1.15281211542271,1.15174545707794,1.15126098546206,1.1520011472069,1.14938059496679,1.149971920306,1.14873296061622,1.14713896630854,1.14188533319522,1.1404056471237,1.13653095055464,1.13766788396029,1.13721337698347,1.13679847335445,1.13566548333944,1.13564721879829,1.1341784201588,1.13246571623877,1.13432818861065,1.13521954077508,1.13234635049188,1.13292601271907,1.13106261394683,1.12952982839193,1.12718204918503,1.12520300007322,1.11799174282106,1.11365300992988,1.10408365342163,1.08662397432709,1.03707267920455,0.984409382937035,0.951174973359349,0.930410188281102,0.922711098648542,0.940740383859342,0.969450781048982,0.984604028764545,1.00277454008215,1.01343508226907,1.01883217417124,1.02088689837337,1.02055279141931,1.02424216473096,1.03473936223231,1.04264216240843,1.04924413337597,1.05106231764757,1.04865406095266,1.03892176347412,1.0311726928357,1.02305840351691,1.01971543965436,1.01757603972717,1.02418142560728,1.03026137366124,1.03601651721254,1.04041125937977,1.04292462800963,1.0465120229291,1.04573032726176,1.04557998112879,1.04696038684583,1.04684099441692,1.04558663468982,1.04480313221861,1.04219696294378,1.04141785703127,1.03793163464874,1.03751263721299,1.02882581888257,1.02083613898442,1.00287859765537,0.9657108180748,0.924434389177966,0.877895966716426,0.837681867413715,0.808961253822084,0.807203472478826,0.830397461369128,0.86372945249872,0.888427473295272,0.89687270782218,0.894085035369328,0.877659331525957,0.861137938870308,0.854371432317778,0.857081860286263,0.859485079129647,0.860149012568447,0.86379775421115,0.864060743835525,0.868591691013275,0.874310444106254,0.886635772721659,0.904916324943743,0.921390236409814,0.942685094217935,0.959042740788111,0.966552604202771,0.968918241842718,0.968758163615155,0.970881234822575,0.968275289129805,0.967485799175428,0.96830471139503,0.970608824288952,0.967612392247278,0.968472307939125,0.971682498711819,0.97670035330635,0.978746887140377,0.982950156163581,0.986757115008736,0.989161148483846,0.989572880141851,0.989992591073785,0.989815404162591,0.988258719660298,0.986138835285602,0.983054564147514,0.980162785853717,0.977108666000394,0.975680186155318,0.974905986630444,0.975779741334823,0.977874779527422,0.97653397155535,0.974431296705802,0.97444386573946,0.97042284147053,0.965184789491223,0.941266055469178,0.873613173851321,0.740149489992938,0.588584110036303,0.474757887439219,0.408726823748607,0.386148390016989,0.412741384338837,0.462701471629379,0.500917940834261,0.547215799757391,0.614193620814472,0.690364355371655,0.760825092782355,0.817528493560438,0.862933621163433,0.892156207755775,0.912288131191311,0.922483952879503,0.928108308479594,0.931285343609515,0.933625557359418,0.933558606043895,0.934457516489154,0.932477019629366,0.933933614039006,0.934523960560845,0.933074674426197,0.932946468012042,0.93166170361458,0.92924474271364,0.926575963920954,0.926794778838491,0.927752970495051,0.927222989523794,0.925449193476977,0.9209013291079,0.923052835310389,0.917256511584361,0.916430683535169,0.915089100259442,0.913235511545976,0.908530225708406,0.901138074541072,0.896517407428799,0.8899655616133,0.885324383817524,0.880852376889977,0.876941536408648,0.873281698265523,0.869648462179588,0.869897432238259,0.86761335850658,0.86779968946863,0.868101827268363,0.870675774017448,0.871104780517511,0.873196406298854,0.872832357456484,0.872553672032253,0.867502553405092,0.863105324638639,0.859626408793365,0.856401004106871,0.855915195527162,0.854812787212707,0.854295473118932,0.855152734406695,0.857795171549004,0.85826096428587,0.860611573413028,0.858553464997814,0.851995123903826,0.846530452652688,0.838837619492005,0.833764467864745,0.827190619180805,0.817070850798826,0.801680227257112,0.778179302682596,0.753236417941563,0.725835888660304,0.701873001323601,0.683237213033275,0.673844778097643,0.668855780956197,0.668642523630374,0.679565698905468,0.692495781870762,0.711808962534844,0.726057813497507,0.72107244490955,0.697193685823731,0.678879763692203,0.68021317295121,0.696447121964303,0.731316619992755,0.754465310049856,0.756824107386315,0.743065278397589,0.733464493563368,0.723763940604076,0.721461699342687,0.72612723147461,0.731205569207626,0.73263394930725,0.734655514388657,0.736597088988992,0.73984692780116,0.747866483315532,0.759223944891109,0.77032835281481,0.77741588753555,0.781504535662731,0.786129276496181,0.786665874820853,0.79379395196905,0.793631683156424,0.797858583392464,0.79830969018249,0.798803696451361,0.795454717059046,0.794937539598437,0.793672817747847,0.793786691223556,0.796052731435829,0.797861919086347,0.797936706058914,0.797951589553677,0.790522614805977,0.779686906083368,0.76570538305077,0.758520731482154,0.756083660745034,0.762259343840727,0.763351874865313,0.748541823225826,0.719833259030805,0.705073153158751,0.705463942277183,0.727310116879659,0.758426269394813,0.776001763703256,0.781025685457824,0.777650983599792,0.777981178543028,0.775298127154765,0.774785251497708,0.773501614582252,0.7759699784359,0.777558474357203,0.774837629745262,0.77037586830412,0.754755231149301,0.727730567534731,0.706668582978405,0.704653228967889,0.715614529770502,0.738787762814373,0.752820388372202,0.753780090945112,0.75722447532397,0.759192453000201,0.756800039414468,0.754835266904934,0.75345334575123,0.749259151149495,0.744270137124628,0.745475816703677,0.743216588835432,0.744567258131052,0.747707490981404,0.745136490025068,0.744693249254355,0.740098754887313,0.73591607448605,0.730931614270556,0.732202628570279,0.736999126903814,0.741602605143833,0.739967102966783,0.739769085006178,0.737115664453905,0.732236331956203,0.72724694235586,0.72342784585676,0.726619472507401,0.729770669832662,0.730580148447465,0.730594478496838,0.726944984705237,0.722431666377168,0.709265432507964,0.699088076235855,0.688334297603427,0.674853385230091,0.650890719573578,0.625354627625835,0.596147990630325,0.578424250648598,0.562320248301337,0.542523556384142,0.527299725978394,0.5132929641417,0.519945566579213,0.517520352319815,0.528350913081874,0.550318008487309,0.580104140254256,0.612917269960895,0.631018412775532,0.626135745654762,0.604477797005791,0.571588324129651,0.543007627678086,0.524766900616602,0.516116578233716,0.514059288828848,0.521291166214958,0.530049999454325,0.538468779211905,0.534183133243706,0.524854892538763,0.508832835759968,0.511259232403084,0.513192888383656,0.51046779875916,0.512167535028686,0.516607106284071,0.51696901528661,0.533732480979933,0.558860113123858,0.582284424502143,0.58992040600907,0.584222482265191,0.575955517515171,0.572033304115026,0.565074795228028,0.55538485256873,0.55042696864951,0.556932053857652,0.557501215880081,0.553281753655194,0.528549842436358,0.486854222838111,0.443297161848835,0.405012840563848,0.369236144807432,0.329193252978264,0.281378662856094,0.237619085202907,0.205257328643855,0.182589224643218,0.169842926128698,0.187428240529262,0.190990090148561,0.196132433843611,0.188522505666619,0.190687087243102,0.236243461561813,0.292632241839367,0.321434026106176,0.305312956202995,0.292591350403293,0.290017366634225,0.2684233363417,0.243563860535775,0.240942605279727,0.248948434851282,0.256254675417909,0.254080397590916,0.27199195109892,0.280334508667383,0.289048644833107,0.298522431944111,0.275862874928568,0.29472846247574,0.317640704420491,0.299764241266377,0.277658170641894,0.296374780142253,0.315433336243811,0.303485917360969,0.302270072968493,0.303206485091724,0.31064564967331,0.347889326570891,0.348646004644936,0.33058340097422,0.318638383760879,0.343803302012935,0.363069786176698,0.375985568130496,0.376586270556389,0.381882812022701,0.390829333161774,0.400107849686376,0.402935494880671,0.401405171020978,0.419386744635036,0.442827566892061,0.483886193974347,0.504425165258869,0.530994433074787,0.528662846904001,0.526645332058881,0.535165339976048,0.53020661948443,0.506062702950517,0.491041145797603,0.472963293200289,0.472481401975937,0.471203131481785,0.475969734724651,0.488219277150864,0.511128096173258,0.505829964088151,0.501979047340376,0.501814625519611,0.513676938671799,0.534033316698853,0.547947465664405,0.54860276726976,0.552057057634905,0.549277042263143,0.566996427030858,0.571139396019805,0.574258060875214,0.57578513929545,0.574373523090105,0.576209548860811,0.585155920221315,0.578417441411374,0.582620319402228,0.577333152311818,0.591732402879708,0.585469177275788,0.587327740716523,0.589837983707122,0.588888775753885,0.579443152458694,0.589976670735095,0.586789357516657,0.587314853802067,0.583538835376383,0.586979880815461,0.587607739097547,0.572651200114571,0.574801927743486,0.575735121527802,0.571491611386682,0.569491927670738,0.56501754323531,0.561575777763629,0.552858000275523,0.554022281458679,0.553081739082529,0.563864221318475,0.565817338970027,0.556251127625599,0.569310000099403,0.562710212579512,0.570884426819293,0.564039318333183,0.570961480575223,0.558663372020774,0.563878802935769,0.56053817330203
22/03/2021 10:50,0.00238732059498446,-9.58755776386582e-05,-0.000104522617866334,0.0021014968065403,-0.00327993990147119,0.00366366356422926,0.00440609956491431,0.00415125218376749,0.0073360912146638,0.00577655373443169,0.0119928001936361,0.0187201326988464,0.014953967032757,0.0231887655471749,0.0285515498060621,0.0362136421652183,0.0415053322903014,0.0528254615019664,0.0595085228756123,0.0677460577454835,0.0783719506339543,0.0918032362455593,0.103978011036179,0.116103477418234,0.127057175519033,0.138662302449619,0.153667753765097,0.160873641572441,0.173061041518351,0.188222093881737,0.196519905881087,0.210909935624652,0.219530501095617,0.236973207142601,0.249696160940412,0.260760396308129,0.269990289033981,0.271930046175274,0.275197912339608,0.28650834943172,0.302936872976668,0.323164497281317,0.350324863824105,0.377917675116986,0.401582901053618,0.418725417838177,0.436233936805474,0.459303313512546,0.473391938628445,0.479950531980737,0.477833302124662,0.480956649698091,0.480672404732089,0.480308343829162,0.47563434562573,0.479758852544672,0.471393562946172,0.460843019456145,0.45374581596114,0.457809871886708,0.460655757605903,0.478445078609285,0.488046121382611,0.502857516517046,0.510106553731859,0.520619873357952,0.525273911975529,0.516998384054549,0.50327285943361,0.489984778387709,0.49150946975448,0.495963335915366,0.491589310434541,0.499123623214424,0.493883117420003,0.500367426996085,0.511697065748396,0.526076834507814,0.535903566365128,0.542347436372971,0.541656097216039,0.556165148148911,0.575081896030883,0.593567008056717,0.597155829059445,0.590852690187007,0.564510208251528,0.532561414426482,0.495446707022448,0.48687930188772,0.512238677150385,0.532759912933489,0.537386230974146,0.542426617124733,0.562067422544348,0.575638810288513,0.586163106705198,0.595647784363124,0.6212080578141,0.655335195062582,0.685949933867159,0.698043337188742,0.69876509354448,0.696377990018137,0.706802530947059,0.70777446104276,0.701713080291894,0.697269697150518,0.684044993800259,0.652143573251502,0.61397650317236,0.587230399511336,0.580152841950785,0.592050400911904,0.617568845459185,0.654297706581607,0.709834643913151,0.743866397323488,0.736191572729711,0.7169802694733,0.717284670264937,0.69706202310172,0.646435227853584,0.578342471357087,0.522720860786778,0.508653441934083,0.537461653674532,0.568063633595148,0.58876868325147,0.610897388132265,0.616694004141331,0.615710660394786,0.635003904608373,0.673497264328747,0.718905598615939,0.758118996977723,0.775862083886184,0.711754947254228,0.600728234854496,0.539407715371504,0.579214788238907,0.651300699226024,0.676114455149526,0.627202103321186,0.621750533545859,0.710066560111619,0.823869363152553,0.934113589999408,1.02007407128443,1.06107861886406,1.10036786240908,1.11821381916098,1.11932926980146,1.112643954965,1.1020242766449,1.08891538044518,1.07852979353343,1.05991015448155,1.05765097983335,1.0710045030699,1.10889498934816,1.11722764194558,1.08861423815705,1.0798813035025,1.11742759766242,1.14635692922677,1.15795450495676,1.16574716116174,1.16517055980355,1.15882764246417,1.1633556777965,1.17981732337235,1.17292451755276,1.14926404226266,1.13918822927102,1.13781852349398,1.13297633544897,1.14689431056341,1.17612994938036,1.17575750526844,1.14428605235676,1.12751049710874,1.13552160680798,1.13914097252073,1.1343783994657,1.13399942557872,1.11598454221163,1.09667381811138,1.09531194023104,1.06551889134274,0.996118777334458,0.909326127413706,0.900844838382424,1.01226007958871,1.10044421577591,1.14519512143861,1.1291922556923,1.12635117577923,1.16436702119851,1.21253047151111,1.24886328487626,1.23446180338054,1.18150014429805,1.14815151956383,1.17307017524202,1.19429492663407,1.22330028167552,1.26966528840654,1.30360156567461,1.31763140234205,1.32051700064599,1.32995744941637,1.31985505263272,1.28914038356757,1.2911481620001,1.33418189914675,1.36763973607848,1.37966871535472,1.38757759713182,1.41331808770165,1.45078132265519,1.45634939160334,1.4251375178871,1.37012891034002,1.3489769541276,1.37291369775026,1.38118082536674,1.39589145631143,1.42092367056298,1.43770400920479,1.43076403525104,1.41258196451249,1.40263147815016,1.40231226011127,1.41727199909026,1.44068399901871,1.45312770077642,1.4583195406835,1.44848138878362,1.42676101780334,1.40629504783724,1.40584922275636,1.4048907807861,1.38581327274519,1.3868936181416,1.40101509225792,1.40685047240374,1.3952382430119,1.37070641712393,1.37644811167937,1.41523248781568,1.4353820086412,1.42034580550731,1.42103682736606,1.4395904725933,1.43759066215538,1.41492238487533,1.41265508565627,1.43802634758072,1.45254822377266,1.45003217956495,1.45363133815438,1.45740666031047,1.45540958548763,1.46574958713982,1.46079844241889,1.44402272538374,1.42578242723199,1.40600181164512,1.35848808278801,1.24719641875374,1.20379853844191,1.27321830336373,1.33697819049432,1.35352522439924,1.37623433758682,1.41782577740333,1.40927009185045,1.37422961311267,1.34815040596713,1.36981796481022,1.38911250940844,1.40500964946393,1.42409810335001,1.4120855203537,1.40839305977406,1.41895734956372,1.39260768338118,1.3636073439373,1.37800314600281,1.37116642341658,1.33547690274435,1.31552692575513,1.32147318764159,1.34890646607956,1.35037608886156,1.33855411055302,1.35908236425801,1.39550748131632,1.40226610776725,1.38056424576754,1.35017240557823,1.35388780186032,1.3834401099522,1.37563373731375,1.36553347072435,1.38337903236557,1.38637002736595,1.35732677164797,1.33306739757594,1.32285208532096,1.32092675460041,1.32994535534769,1.28589658523745,1.19012255676379,1.18721039538226,1.21923378387705,1.24252608857608,1.29982480262292,1.31953068956614,1.32682231673469,1.33947062774602,1.32186721640723,1.31550034628364,1.35716395053852,1.37290663644765,1.35680527558815,1.31052494459538,1.24393584314639,1.25920774333085,1.32538226938357,1.36853711894736,1.37222584218184,1.36674974476242,1.38753189476822,1.37373113782671,1.32646909289017,1.30633829780687,1.33123436539826,1.34485828504293,1.36759021696396,1.37832552452731,1.34498503914841,1.33014513555963,1.34863667672163,1.34358092848657,1.31670332652836,1.28769802823812,1.28289437686629,1.30583489692338,1.32133541847594,1.31716340100456,1.32397250849666,1.33923547019534,1.33477855124772,1.335033003212,1.33146700398253,1.32188206804294,1.31051008492742,1.31812087020601,1.3321039627406,1.3295541769779,1.31872960166282,1.31873243761193,1.31981404426132,1.30927433546231,1.30886147817463,1.32034089008952,1.32399846673627,1.3120338487245,1.28683873935474,1.2810605384896,1.28567755761486,1.27778557285339,1.27308115848946,1.28966241585057,1.29315431700335,1.30188373290934,1.29511487865325,1.29632216625258,1.29516509026892,1.29504859217102,1.30117704778574,1.29494039568519,1.28094971500456,1.28775982260027,1.29008117808704,1.28902018158118,1.28782697757449,1.27608941828223,1.26012353930433,1.24831156928913,1.25005546185653,1.2616808278297,1.27230662733562,1.28125996988621,1.27686816693856,1.26332172829239,1.25986878162755,1.26085890040769,1.25393779053729,1.25188224381713,1.2501498702468,1.25233367084869,1.25780886520506,1.26597260577144,1.27493140830995,1.28222720699121,1.28789740260371,1.29160838554521,1.28809928451829,1.27705076126846,1.26691153356986,1.26407885073603,1.25866177103189,1.24066162197535,1.20282826854842,1.17258083898881,1.16879238793404,1.17819091754256,1.19707666179345,1.2148506561585,1.22163319613184,1.2211249763009,1.21638220111162,1.21573708707097,1.21893814243482,1.22245878840871,1.22542867721121,1.22397310985646,1.22295933164561,1.22026581931193,1.21949962335683,1.21380562804231,1.2126371950186,1.21021831026424,1.21556199769948,1.22281300021639,1.23043669327499,1.23435583997864,1.23370976017413,1.22998436075684,1.22731982058682,1.2233858372413,1.21945391427258,1.21227893859961,1.2074291863915,1.20525748272282,1.20557359472203,1.20166258806177,1.19969495665024,1.19394552661212,1.19094315615916,1.18722760795864,1.17837460930908,1.17289471289952,1.17393963147734,1.17691583201742,1.18317627606238,1.19095687013688,1.20011063944173,1.20029826719466,1.19823895431404,1.19509895163214,1.18683163708154,1.18033266286716,1.17141230715477,1.16272283562338,1.15861922596153,1.15879686275489,1.1560867103882,1.15024633067189,1.14799660826047,1.14333149967456,1.13964593283013,1.14103202613074,1.13931364757383,1.1389888065229,1.14563406518886,1.14851981072542,1.15096645478872,1.15503799447448,1.15740847387738,1.15735122923978,1.16337147218289,1.16760560743521,1.17097654413229,1.17061011990058,1.16777917884522,1.16204481280831,1.15566311851075,1.15442782949263,1.15513498281843,1.15691819930058,1.15901202031501,1.15595308934285,1.15181014801238,1.14556030625982,1.13698105163325,1.13172393634981,1.12407994519153,1.11556655930432,1.11370709454746,1.11974125799547,1.12166394720546,1.12503258375697,1.13174300266725,1.13499889972704,1.12892946664025,1.11806619639817,1.09233547521395,1.05101650498298,1.03203039507191,1.03806976174677,1.05447990572979,1.08363375796705,1.11112073068057,1.12789855743651,1.13550688608509,1.1383902955203,1.14452752148569,1.14235779394626,1.14128546159537,1.14332950391763,1.14100977244897,1.1399214183769,1.13932312520992,1.13892705774662,1.13699934546748,1.13676235820502,1.136806536353,1.13500805239438,1.13202750240771,1.12594200595076,1.124370149681,1.12364777409314,1.12331765765766,1.12277610028164,1.12386822782884,1.12363261074191,1.12146787225192,1.1211689226756,1.12155874732358,1.12171937063141,1.11985423531965,1.11863572076212,1.11677476950805,1.11654489221322,1.11413743057462,1.1109564374054,1.10600185429303,1.09972704007973,1.09259031085119,1.0742853519861,1.02897644663881,0.972780203655542,0.940364089304447,0.919597458169167,0.911592839156823,0.931093678031673,0.959161671418156,0.974794888764654,0.990542742741836,1.00282856223661,1.00827376065873,1.00676585198356,1.00881038231387,1.01058733070596,1.02017153855606,1.03191122054001,1.03714887113496,1.03747938376162,1.03540255624117,1.02636265715937,1.01604487200333,1.0094456957593,1.00597016769341,1.00592308854012,1.01182703143992,1.0180268905989,1.02321645457754,1.02744029339773,1.03185396211566,1.033825738723,1.03386178439026,1.03405485877839,1.03452896262324,1.03487660680249,1.03327058178849,1.03280701125646,1.03156911879568,1.02921105873599,1.02771963882384,1.02507938054943,1.01747706770256,1.01109625308366,0.990693718592719,0.952809337208266,0.910218939685688,0.865378260109833,0.82309038776827,0.798730376933128,0.795349708919159,0.818391313044546,0.851868123881485,0.874801678011791,0.885248485468777,0.879407129294232,0.866841162239586,0.84924285310321,0.843073562064725,0.843383241347477,0.847967102388541,0.849429551577937,0.851283175767755,0.85192675893787,0.856716953339854,0.861309997830505,0.874354133686337,0.889434987184344,0.909987974133844,0.929986291975697,0.947698681912928,0.954755295586512,0.958620890286043,0.956519456621162,0.958634237195624,0.95673230097805,0.955892183122442,0.955901427702834,0.959961100514636,0.957088019836766,0.958300949850864,0.960205632253577,0.965364974593394,0.96903705798214,0.971057850423131,0.97488102902096,0.978402748082943,0.978561404980453,0.977835493169371,0.978573884957593,0.977981302132648,0.974200354437286,0.972889681085174,0.968841686774056,0.965396073873462,0.965364575062398,0.965173496150422,0.965565448139398,0.966561143143518,0.967098143406658,0.963796227054974,0.963125202676062,0.959919778505752,0.953252619412215,0.931348730671181,0.863675114532893,0.731796768375753,0.582301383688515,0.467944437198915,0.403219490927732,0.381271233995001,0.408037387524364,0.457699118533757,0.496170723090318,0.541380887553842,0.608393981785726,0.682203942333275,0.752882412853349,0.80879701986493,0.854653965582344,0.883474088050144,0.903655420611813,0.911924536724543,0.916710616955291,0.92177812505227,0.923964303424524,0.923977554321377,0.923782403135648,0.92310533698234,0.923869125396503,0.923447248338145,0.922293607171891,0.922039882043712,0.922696725567441,0.919445186211849,0.917072344898339,0.916890775188479,0.918463289323554,0.91582308972332,0.915051178195932,0.913052355179513,0.91145166251845,0.907511961146572,0.906021776417227,0.904578698435275,0.903271367728675,0.897896417399434,0.892423400183685,0.885581109738456,0.88061222084264,0.874582830179208,0.869393553741228,0.865126030623834,0.862985284343562,0.860177550137905,0.858298244045786,0.858354331883651,0.858497483963869,0.856900744169307,0.857793265933985,0.860724876838306,0.864119400128478,0.863351402300168,0.862270716997624,0.856558298632913,0.853240317517073,0.848674851074803,0.847302361060038,0.846052315951835,0.846946699524015,0.84185365942295,0.844346053477794,0.846945709681872,0.848301825899931,0.850650720441282,0.848983830127297,0.843478438465329,0.836363951440591,0.830414192942898,0.824040926691355,0.817285613196564,0.806192799811721,0.790051080977178,0.766647574280997,0.742386958669037,0.71430451170503,0.691783398901572,0.672796797699983,0.663050478063861,0.657442345073235,0.660077128125994,0.668863303808445,0.68281715834406,0.702631954465717,0.716524602215455,0.711009542321434,0.687784433817229,0.668666653628349,0.670175422127325,0.687987439519765,0.720535210091598,0.743428749825083,0.747103175230416,0.73245038944639,0.723228555168339,0.71513760615379,0.709072971585595,0.7151956332272,0.722796687221051,0.723509411267195,0.725860434907426,0.726240932304276,0.730206528027224,0.740270495304962,0.749207648518901,0.759725721258643,0.767869192360444,0.772625148738071,0.776547502794544,0.780403842271996,0.783450805860866,0.785205550627983,0.786757338865396,0.790349489270946,0.790679193697939,0.786608763367292,0.78468062427216,0.784680027158273,0.784969032679933,0.786517156165863,0.790372229692447,0.790377344952608,0.786243269656954,0.781183670941723,0.770886926028051,0.75726776440519,0.748726306903247,0.748356601841209,0.754329597106768,0.756319962351294,0.740321358688744,0.712146633957708,0.695405049365615,0.695558342454697,0.719979933829842,0.75210708793767,0.765949227350344,0.773565074462166,0.77064202732946,0.766510981892034,0.765959866166308,0.76419533236044,0.764618850789248,0.766609505776295,0.767581249822874,0.766741176655044,0.76168681722042,0.745323664114212,0.717832172455222,0.699462407012177,0.694334279244279,0.707981856106071,0.729550568134374,0.742555257665467,0.747670927273436,0.745241085865784,0.750959053526829,0.748058132532254,0.747649197808026,0.741160528652746,0.741822484268485,0.735554119288841,0.733937779626823,0.735828178024371,0.737021704659669,0.738253306582132,0.736750674391463,0.736997085227305,0.732355443713469,0.726338920210305,0.721143906302536,0.726057864668991,0.728904196828166,0.733199301393626,0.732915593719938,0.733139878312156,0.728825876023451,0.723148546453404,0.718267904059934,0.716485228857035,0.718763529926143,0.723129068423928,0.722483851090858,0.722245508506363,0.714526783517611,0.713573701954479,0.702287657108564,0.691457318297845,0.677471233963744,0.663825829127772,0.641735719870948,0.614437902609039,0.589264438134228,0.566913676916829,0.555891849161606,0.535980296903797,0.51686452120395,0.508221557075441,0.509123225236833,0.512388855883147,0.517123152822424,0.541351056683324,0.57032881775974,0.602679119688849,0.619715294553083,0.618219143918956,0.597609641152473,0.56360541716211,0.532061268106732,0.513083120491767,0.504856612396986,0.505658455439658,0.509540820492845,0.522889969782149,0.528124573905506,0.527903500882493,0.514264530556005,0.50061660352599,0.501257790504442,0.504669646333968,0.501072272577475,0.501784481883667,0.507324515467407,0.50916784188152,0.527110246067582,0.553489782400138,0.574874692823231,0.582342903882338,0.576427344516743,0.564568892291022,0.562698393232865,0.552557886164527,0.547752636425596,0.542852892064746,0.545521034686842,0.550840170128004,0.546433915668617,0.51799959618085,0.475352055358502,0.435028119337256,0.397386734643959,0.359046429053561,0.321060692498874,0.273178761534782,0.232233485376696,0.199341836106424,0.179932352541338,0.164962946712661,0.181171796059191,0.190518617817652,0.183403685658309,0.176700717142396,0.190546748629197,0.232029376796708,0.286625327515177,0.313872016425354,0.301056679551828,0.288875727836928,0.27393003186864,0.256847266198658,0.245020978175737,0.238767304993205,0.236124911510932,0.247613481014838,0.251601672776172,0.258903285701823,0.272918892512568,0.27293885108226,0.289922342341937,0.275093129287803,0.288085813842477,0.305172241952164,0.293842740816918,0.273930949833877,0.286687883415533,0.305210774282592,0.299061822705417,0.297908838847568,0.297816650749672,0.307487895719969,0.338791131160949,0.341744176169796,0.323558058680399,0.309356181464253,0.332542533444166,0.355286232565064,0.36889116957256,0.370352261801312,0.377383300519436,0.383646345171874,0.389703898559525,0.392385640538972,0.401104300815762,0.401230316767861,0.442701408349618,0.477645711130148,0.50634803620988,0.51573625967956,0.520596569260046,0.520459326176659,0.521327838739306,0.520806664966014,0.504733526884856,0.476770189629996,0.461103285922826,0.465667576401673,0.465289487112952,0.463293825461949,0.482260523169828,0.5011788335427,0.499423833934705,0.492676399413097,0.494870095114798,0.508326863543985,0.536723378944383,0.538501366307213,0.540466293922635,0.543262342709728,0.548239431969478,0.552319484415954,0.55706264715368,0.558524478316943,0.572099700060425,0.572036960509652,0.573944036827701,0.576739400239025,0.574281542426242,0.571361540028229,0.575016935172651,0.580297323635394,0.577998922616674,0.573406821260567,0.581523578138005,0.581187845431058,0.576827997245538,0.577234406451044,0.578596705503587,0.577282578169929,0.571952259117561,0.578563513434996,0.574569280678754,0.567669733458389,0.568368317071317,0.572636483449041,0.56391473308058,0.569674175935033,0.566766549408513,0.545157207473151,0.546539381069812,0.553528635448914,0.535451562258588,0.553572567728056,0.55947853432275,0.55135246011237,0.560488932953864,0.558409486847277,0.559846319148163,0.565206904994307,0.564588715697171,0.558561332691608,0.552522620367066,0.559618766847989
22/03/2021 10:56,0.00101726654217491,-0.000737549861475189,0.00877456169781344,-0.00124286873181755,0.00329153702012727,0.00634420016418521,0.00353262448290066,0.00268077523922084,0.00849493650007117,0.00449335129523847,0.0131288220525801,0.0145457691694155,0.0221939778924245,0.0234703000751493,0.0318138164450677,0.0358127123160582,0.0402884278719191,0.0526398771690364,0.0554556148192613,0.0656408572603661,0.0793973881093299,0.0911471424119049,0.105145687931758,0.114751945834574,0.130137474044248,0.141589990775572,0.153444576366607,0.1593927444959,0.175690191219309,0.185203724126472,0.195096459728829,0.209368093278572,0.220568287658938,0.238799194024438,0.248581106654326,0.264676068737987,0.267482120128081,0.267972717103123,0.276952496283563,0.289186176556809,0.301760673487264,0.321528366447312,0.351273365363993,0.379239182203509,0.399073951623128,0.419757304711816,0.437277799511639,0.457364892429641,0.471478922693889,0.478962164099304,0.477184850183727,0.479999907027577,0.482682293231241,0.480630879549614,0.477609798080773,0.479657027174379,0.473018086645513,0.4616901850326,0.454227627338553,0.452674887148871,0.461507614249619,0.475408216523779,0.490964233847779,0.504118284012352,0.511430643502017,0.518642595095444,0.522727142767507,0.515685469197607,0.500333401944023,0.494364626588991,0.490639025352116,0.499125568050287,0.49385742159989,0.497027003860873,0.494621995491571,0.502221442802481,0.506811344089077,0.526504882110064,0.539214827842907,0.540096152405531,0.541465282695573,0.555980823408586,0.576113598418439,0.593961640633046,0.596765993188428,0.590421877082465,0.565997712741696,0.530729159748079,0.49574152456243,0.489950452264003,0.510461499526448,0.534202913055431,0.537234247275448,0.54419567142062,0.561616064552432,0.576145982254298,0.583134339880959,0.59613847190318,0.618645237543655,0.655049448870085,0.686593428034354,0.69986422805369,0.696969624092227,0.698733441313517,0.70427265825382,0.708457605214967,0.700622756518731,0.696606291563852,0.685272202474851,0.651876498614317,0.616659725675342,0.586602456612685,0.579823091913884,0.593314917267754,0.619393777271,0.651760597740488,0.711254266969839,0.746518671184497,0.734385789734559,0.716613308904747,0.718196723923007,0.701107004797248,0.644750329524704,0.581087335001066,0.526239024516052,0.507277210856209,0.537965512818792,0.564945857333809,0.588323855567758,0.609595155608554,0.615462921327254,0.614077354020562,0.635738961360583,0.674635981571924,0.718680304811226,0.760398260331288,0.77535218535169,0.713720072254349,0.602552823550581,0.543928784903382,0.579902483230258,0.653489052976692,0.676406043832617,0.628543724939956,0.618678260763466,0.709294711378244,0.825318681227263,0.935780129527879,1.01564081154856,1.0630641144862,1.10094120812587,1.11823699928871,1.12172341652342,1.11255952794453,1.10304078485642,1.08963820510428,1.07469018711871,1.0612234339936,1.05590867400602,1.07106232757029,1.10707532880179,1.12201991858722,1.08719787486079,1.08212807379642,1.11699577698678,1.14651954010793,1.16059060450224,1.16449887133958,1.16604765754801,1.16010439445994,1.16612755092157,1.17779557061063,1.17231559995529,1.14917140892318,1.14168708809724,1.13612167902441,1.13302757992031,1.14782385739919,1.17724232908317,1.1742791632595,1.14507351023509,1.12799083965799,1.13452213544297,1.13868294512161,1.13671448870624,1.13394312431423,1.1168213071302,1.09571995597301,1.09580721492034,1.06511998572459,0.999398812088663,0.911327760099686,0.902130971066077,1.01197337896302,1.09691593352302,1.14521750402322,1.13197979106661,1.12248228640991,1.1668083817241,1.21294205651587,1.25341034305441,1.23403415909556,1.18281015305121,1.14705935935593,1.17242021877916,1.19492672222805,1.2240061255298,1.26868227318789,1.30311006796496,1.3159403267361,1.31951138868768,1.32909756544662,1.32132286325343,1.29158409896288,1.29061353728338,1.33419767875811,1.36940536300669,1.37904506871313,1.38899079724933,1.41533233884924,1.45296917231624,1.45628684710692,1.42604693397062,1.37030238674878,1.34981161909992,1.37281449881851,1.38029819012808,1.39675517128507,1.42214295269521,1.43672702066846,1.4320926469386,1.41363509861791,1.40220000596811,1.40097250339596,1.41749106581228,1.44088378228245,1.45259044776611,1.45786465218575,1.45069876387877,1.42765500416,1.40664650932965,1.40656467104864,1.40624374057763,1.38559833497712,1.38684699365095,1.39960257397463,1.40936574338585,1.39528103502574,1.3694947722162,1.37560189015026,1.41769100225852,1.43568721140605,1.41979543054162,1.4211863788919,1.43965695529353,1.43732528005194,1.41518401536958,1.4111036381805,1.43764934931263,1.45543135085411,1.44914148573706,1.45258129924598,1.45703026888605,1.45759353572106,1.46433858341991,1.46194007326627,1.44337282313233,1.42790674715301,1.40622987143997,1.35926998037923,1.24751637988009,1.20237951410153,1.27116964504694,1.33494044099981,1.35394146116655,1.37493392651114,1.41796493822619,1.41144237645595,1.37266310832251,1.34769705042904,1.37050703737295,1.39068102570464,1.40398301559177,1.4262570563058,1.41171605433064,1.40828555067456,1.41732720760185,1.39398256415107,1.36724404152935,1.37789381113217,1.37036807995201,1.33639116805953,1.31424807483859,1.31995432613215,1.34758338931735,1.35039350198924,1.33834138291583,1.35625992701906,1.3938122750911,1.40373175149275,1.3778610455193,1.35300030408169,1.35345099111707,1.38162273103724,1.37692230346869,1.36702312149774,1.38359475106611,1.38803000501174,1.35644620385547,1.3348653198498,1.32292754569365,1.321751993631,1.3295861821924,1.28714517262014,1.18743016452559,1.18520407635646,1.21860354278416,1.24382308008073,1.29715123872634,1.31914169703049,1.32701381009482,1.33816783955016,1.32183550225483,1.31452443074683,1.35597683079018,1.37263835359376,1.3559299630053,1.31169870313775,1.24324757591914,1.25875583803285,1.32486039851469,1.36720327405766,1.37129390928077,1.36684891940685,1.3875962824842,1.37494325893875,1.32460549529615,1.30512316493726,1.32953263953004,1.34605067120006,1.36834378572307,1.37830276710517,1.34350806749561,1.32929980145019,1.34858057607468,1.34229768227691,1.31638297126206,1.28635718224331,1.28233047435776,1.30563887803613,1.31961802966565,1.31719517629532,1.3243528494264,1.33708523895115,1.33255035112824,1.33391501090125,1.33039817528024,1.32155518564796,1.30984503539523,1.31789860706004,1.33127273116083,1.32620218015769,1.31920309320973,1.31824336226666,1.31815788762691,1.30837020181289,1.30905969875302,1.31920608915186,1.3223373330366,1.30968172798962,1.28654023252821,1.27871971616962,1.28534841059166,1.27694956387595,1.27382545186012,1.28770459384023,1.29346881276269,1.30049326370134,1.29560251492158,1.29497996337067,1.29561394420468,1.29412999054513,1.30195857205569,1.29357389727804,1.2812723461005,1.28675110748291,1.28955679241956,1.28732692117628,1.29004089145709,1.27609518639535,1.25928603880724,1.24736735965298,1.24999704170231,1.25910832681743,1.27338246537713,1.28086525631309,1.27694247314176,1.26274448228956,1.26051119525364,1.25724746244117,1.25283914101526,1.25117621077196,1.25002369086535,1.25096353721219,1.2571987259272,1.26334400109608,1.27522842371244,1.28028942884999,1.28848745821085,1.29006145020423,1.2873393379545,1.27591222821067,1.26741689664652,1.2635166315425,1.25918418454988,1.23964029351714,1.20298739305864,1.17275624373267,1.16810876086783,1.17712369635772,1.196743951025,1.21431629703324,1.22051010922742,1.22106857171196,1.2169928843238,1.21616101809066,1.21893907172186,1.22264287162486,1.22384497907753,1.22367815830779,1.22163614645315,1.2206569523394,1.21781150700916,1.21386028361016,1.21304695160235,1.20904838495802,1.21328618196615,1.2218152158707,1.2304157450073,1.23327915707789,1.23201018208274,1.23020308498463,1.22720128960976,1.22246038291215,1.21804408579855,1.21094263951205,1.20705082723431,1.20536513416813,1.20540119514294,1.20205320450829,1.19811948529833,1.19319387861181,1.18942705769874,1.18694829138588,1.17798482159433,1.17257704672335,1.17272535243914,1.17657529285075,1.1828560283796,1.19036147355465,1.19812092217279,1.19858691430622,1.1968615216942,1.1947229425577,1.18727505780157,1.179319586077,1.17043451670974,1.1617792468821,1.15694702851918,1.15805903105313,1.15509929221694,1.14960939381093,1.14715083050465,1.14464750737682,1.13797874115021,1.14009516904907,1.1370067927789,1.14000002715415,1.14493159617827,1.14752363181618,1.15148311191765,1.15471603101455,1.15634747487967,1.15633826455636,1.16543528896304,1.16715033241246,1.17103663780289,1.17239155165893,1.1648076676567,1.15972620831304,1.15483281939942,1.15408021734326,1.15382347882111,1.15575546485217,1.15769177026685,1.15668945937074,1.15152295386983,1.14385434859928,1.13817404755445,1.13079109426885,1.12450173668542,1.11697609721092,1.11509461297731,1.11904464306503,1.12128029936698,1.12552715497879,1.13126790371559,1.13307856121819,1.12819095677419,1.11855215661416,1.08984719576889,1.05087072799789,1.03030919595462,1.03887240139995,1.0536752526734,1.07995345511738,1.11014861897774,1.12431660444447,1.13407882751249,1.13889332464085,1.14260422320544,1.14031471012167,1.14037049965755,1.14205214920609,1.14011429920442,1.14074474018494,1.1378455706185,1.13931957045159,1.13592830537035,1.13652946961036,1.13765667145337,1.13472841631157,1.13195575460369,1.12627165056709,1.12501633418687,1.1237968456353,1.12218357288954,1.12391668946946,1.12286628058968,1.12359285665546,1.1207104191294,1.12020846410631,1.12310282876715,1.11879355616739,1.11911993571652,1.11848295590486,1.11642062984594,1.11628283474726,1.11522973672125,1.11076119591907,1.10660570613757,1.09936271169234,1.09342059903921,1.07310246014483,1.02978159992079,0.973225170942892,0.942132329478897,0.918638050920844,0.911712462655161,0.93044361219635,0.957118072327432,0.976394117844861,0.990133233468182,1.00376678925594,1.00667025067103,1.00771943124277,1.00786165562588,1.00908075597132,1.02081751243909,1.03019878549567,1.03825877009346,1.03634998078261,1.0350422235823,1.02710157594236,1.01610133103015,1.00931722547018,1.00670611845423,1.00607771012883,1.01118527899161,1.01658009002871,1.02526234235347,1.02906286106757,1.03442136740702,1.03381159059748,1.03567227603993,1.03222197924979,1.03374324619116,1.03466768273878,1.03338208921924,1.03192886400645,1.03363176943392,1.02881514212732,1.02856665828628,1.02344596895445,1.01798204335719,1.00891237462681,0.989945073311804,0.952256763337999,0.909525137511593,0.864310660698217,0.823015316138484,0.798343440860598,0.793263862066389,0.817845212499599,0.852467626438762,0.875992019330684,0.886304296202513,0.879320225735737,0.864652358416839,0.848898626194458,0.842651919305042,0.845064921381743,0.847177200574736,0.848738289525225,0.849615983655373,0.85107523297219,0.855585024991506,0.861569579013483,0.874255332421466,0.891293214834074,0.910751516091685,0.929491193532555,0.946313465037919,0.954853531377683,0.957249477426436,0.955684717851308,0.955336083825168,0.955537284819252,0.954414007283952,0.957770914336278,0.959195220760679,0.957003713066945,0.956647048914138,0.961158174147,0.963614054586687,0.968480045178648,0.969248673365542,0.976404429684245,0.976391208743206,0.978184838511452,0.978055684086837,0.978128974578287,0.976947315477099,0.973842551133135,0.972567719353912,0.968762193579309,0.963800348095549,0.964925975538871,0.962864568289757,0.965265023793978,0.966875560234085,0.966591981333126,0.96443309188973,0.962944315048271,0.958466766564972,0.951513831537832,0.930799913278593,0.86351487577691,0.731789953072405,0.582951681936494,0.467835297395273,0.402838929837634,0.379576799624373,0.408313302223526,0.455639416547387,0.495808280539196,0.538787422883574,0.606186999960578,0.682611318646139,0.752251494966205,0.80873647440828,0.854006537547106,0.882709890747628,0.902522777617701,0.91176308886457,0.916433603411619,0.92066305123555,0.923016010473176,0.92351514034176,0.922800019532089,0.92386525960168,0.923017590651744,0.92246105818936,0.92244805097017,0.921067288773779,0.920781355660135,0.917477941466557,0.917462992564368,0.915794829863499,0.917689677228222,0.916656303645761,0.915988386816379,0.911901847913273,0.911236646267577,0.910174035505677,0.905668834652984,0.90591608331811,0.901701966210708,0.899374988622178,0.891776504967571,0.884967173349277,0.88004863284238,0.874379859252299,0.869398702515157,0.866642213790582,0.861928330166328,0.859764343110664,0.857972986526433,0.858130226634483,0.858044660758815,0.856162840029691,0.858010999025758,0.860513221406309,0.860609983597824,0.863370720305699,0.861017275605271,0.857009365691593,0.850966614657718,0.848787654895798,0.846596043529606,0.846823716382,0.846001875053483,0.843093235691756,0.844888578252268,0.846563866730833,0.848736522339866,0.851589194697139,0.847467081108402,0.84291699699016,0.836537159346614,0.828476599587538,0.822475890859045,0.817748810987194,0.806290971111032,0.78898594910003,0.767372471573703,0.741959403292475,0.714112501349659,0.691671298972083,0.672902614146174,0.663776193468775,0.656904323403134,0.660747588369025,0.668806085432124,0.68204814263311,0.702309385606988,0.715557090529823,0.710350510851662,0.688144435130929,0.66978168842804,0.669042212936098,0.686297197925069,0.721646742448011,0.743307314184893,0.745752764341274,0.7331260609667,0.722624557273725,0.713980198468901,0.710262769660046,0.713699115040459,0.72182002783877,0.723444046287609,0.724268130775503,0.726493038642383,0.731302085792318,0.73794928117936,0.749741510581212,0.759569376916057,0.76926574921133,0.773352126715503,0.775944365900155,0.780381914514804,0.781747921204388,0.784781671633277,0.786284141541995,0.790498189627208,0.788581504155346,0.787509208486338,0.785170728597053,0.785443945842708,0.78435605504507,0.787340203429275,0.788333778501048,0.790008178585052,0.786856267766904,0.780759538233187,0.771047604693497,0.757937302670713,0.748780194584669,0.747402551825473,0.753684496173333,0.756689150974189,0.737746456092054,0.710645592776427,0.696154288647157,0.694971110993786,0.718558668814656,0.751813034941055,0.767878841251668,0.772718926825946,0.768061824922984,0.767560409008321,0.765181051524812,0.762544156330488,0.764983799929519,0.765934771919218,0.766642064203771,0.76774070230407,0.761141368600572,0.748156162808716,0.72042069398721,0.698087593489278,0.695956777428145,0.707274731538054,0.732331624358325,0.742829038352756,0.746011388388576,0.749420249520439,0.750835677623662,0.749175713555731,0.746461391001633,0.742360607251191,0.739053640316348,0.738054458600073,0.732872217857178,0.736116503675167,0.736196764598314,0.736993507638818,0.736947521318237,0.735786652599113,0.731413702730902,0.725625889133024,0.721890964969515,0.724757548897988,0.728665779781656,0.734926341379163,0.733300414488908,0.73244782116874,0.728721181070371,0.724825773775518,0.718758420229307,0.716346094822545,0.715897980373154,0.721244244565128,0.722230360064104,0.725038820405989,0.716070170601606,0.713678779821595,0.703299402130865,0.691163522329401,0.679056925356734,0.662988806238332,0.644965729736159,0.613773019807972,0.591473293696075,0.570749682086116,0.554150995503966,0.534346625806461,0.517431589766779,0.50602523288211,0.506717012657765,0.511607064022755,0.517621717909166,0.537757836893291,0.569921437504075,0.603704027995523,0.622108917051761,0.616039371907704,0.598221064449251,0.561978451669375,0.531525686332138,0.515284908552166,0.508575474695195,0.507972879040726,0.511737657218821,0.51923388237528,0.532109449233177,0.52963355643715,0.512571180848757,0.498643355332358,0.499884347507183,0.504795857230871,0.50214007500114,0.501060741119236,0.507863931631379,0.511041886684148,0.5266863185506,0.553300326715551,0.574690964702297,0.580243853394887,0.573970205255834,0.566518094905818,0.562551635126636,0.555587406542163,0.546039927461071,0.544278085523823,0.543259728409333,0.551573332340012,0.544964923938258,0.517253072378472,0.47879799420604,0.431963046398231,0.399277933999387,0.355314144248162,0.322046413525761,0.271770584637839,0.23868343859233,0.198914869477321,0.176279295812055,0.168680235835312,0.178747111848918,0.185472411144448,0.187813496460003,0.172305000484918,0.190025991803133,0.230127567230095,0.295270715492385,0.307620994780537,0.302855349074376,0.285317715533675,0.270196663699629,0.259012167033261,0.248483453383823,0.237376810091463,0.238911820090474,0.244789748463718,0.249302350263142,0.263962141329178,0.281153557311503,0.275758095533545,0.292197045967634,0.279450018005652,0.28485693791493,0.303953137248843,0.299260056172897,0.275656012385281,0.292090635742989,0.309877090561013,0.305799967430822,0.286862358182439,0.296531531014598,0.31411724365462,0.332807679160314,0.346490908523773,0.324001493373054,0.302885572728352,0.328528646110647,0.351600730612995,0.368346688063296,0.36388296408592,0.379655729876725,0.387694886331891,0.391499870506858,0.397336262775988,0.397977847885244,0.407523755257837,0.432937070811071,0.482246028747695,0.505367813459259,0.514377509073786,0.517522318347553,0.520808285895603,0.520958705176943,0.517871444803082,0.501810197619001,0.482718316750683,0.463956117694672,0.464008360980405,0.462057443333989,0.465458582561115,0.483408753959713,0.50837226103783,0.502483425391051,0.499556075956268,0.492558598579034,0.51016078657847,0.528059522752873,0.537514604853573,0.537410767825739,0.542950381840665,0.543913082663485,0.557944203594454,0.554604150858736,0.573878677874171,0.564143335587901,0.567041931660691,0.572795632637889,0.574307064814966,0.572915073988837,0.570710601798686,0.579263089995024,0.572354041607559,0.574998761067104,0.581911929355214,0.573504438489272,0.581883755925208,0.578451368241639,0.577702347904974,0.573423734154794,0.579659790215357,0.575921554913582,0.578683131074415,0.57348651579036,0.578925088169962,0.565633434513004,0.577568864352192,0.56774990841608,0.562331645352606,0.560251518658241,0.556877229138019,0.542551964877153,0.543413784803662,0.542389969979888,0.556709211120807,0.553882257872227,0.560053234726171,0.562490320117918,0.561707550399525,0.549691122509484,0.562292835123466,0.568001416679059,0.564110241237775,0.558754868752257,0.558982461814434
22/03/2021 11:02,0.000203166424404347,0.0030333679844952,-0.00114709732983619,0.00122272541032243,0.00227268746062846,0.00444627241073506,0.00393123585162837,0.0046992402676017,0.00673535710414407,0.00647604364776593,0.00568479361199308,0.0183172918570247,0.0181616475246917,0.025174347413295,0.0294240077430564,0.0406548991084474,0.0450960651076294,0.0487680816449629,0.060051790421149,0.0646063399062806,0.0751100835335185,0.090293674891929,0.0985394323122699,0.113023006859284,0.127842412311462,0.138133179988824,0.152616250891989,0.159278781391189,0.171704896035003,0.184710051186907,0.197593401234526,0.209964303291215,0.221047178026347,0.236456317903829,0.247814841687962,0.258291280516387,0.26675896988653,0.272004137936385,0.276593260985762,0.287482894982031,0.300512161871123,0.323237356701708,0.349311536986975,0.377346428425565,0.396912226043593,0.417372693081433,0.43701079603121,0.455112295934097,0.472135841075726,0.473665284704455,0.476145126031302,0.481084627538554,0.482092141276759,0.478171508139061,0.474105384378784,0.478909137429119,0.472996633146131,0.462245693510637,0.451285499353158,0.456510231271541,0.46188906213937,0.472600139379925,0.488589774376595,0.50089176392082,0.509359054775672,0.515248455873182,0.522733144742724,0.518543553563076,0.50018479511373,0.487400100289076,0.491891440169474,0.496999003853529,0.494220605423766,0.497584278115889,0.496798147745929,0.500461573932267,0.508702935480401,0.521775669181757,0.537796993559979,0.537865779804278,0.540507734077965,0.558095938561749,0.574775212330041,0.591935734383528,0.601465395547988,0.588925145349403,0.564863763391136,0.531408624475491,0.496774529662177,0.487335179160347,0.508720267189071,0.533391094163822,0.536736993430952,0.542047396432853,0.561099134896499,0.574537718725982,0.584461116041521,0.594356265381221,0.618711398051202,0.655083037858241,0.685290968163373,0.696405909129991,0.697177153061445,0.698937508269631,0.705170479571737,0.709052969089991,0.701216515227511,0.698208794248821,0.683356550520721,0.651808259516701,0.615851984716948,0.587678398640998,0.578974865127686,0.59373506761645,0.614319255305037,0.655964339714558,0.711084613759262,0.743658436781173,0.733744717911062,0.718720692389635,0.71754560114044,0.699837831964803,0.644779316962012,0.579395883571741,0.52471119150274,0.507172393651309,0.536986422926652,0.566702592415272,0.590337469759938,0.609451432881403,0.616776485378342,0.615221130551551,0.634657081099876,0.674845717207593,0.719209983263937,0.757772157851661,0.777080596295738,0.713341014990416,0.601330974422773,0.540847031720185,0.579813446263107,0.65453266337321,0.676828794201495,0.626634229940797,0.620419837621738,0.709499124348881,0.825926398747129,0.936635530515969,1.01892444318192,1.06391550622725,1.09911569736222,1.11973349455852,1.1177270044676,1.11215746697856,1.10420432708304,1.0891339014629,1.07716882234787,1.06242592650649,1.05904371837946,1.07111210951732,1.10764167800441,1.11943800287434,1.08631208065743,1.0822741134903,1.11756491432866,1.14890449640324,1.1612484053525,1.16441232839479,1.16419875436047,1.16027166841891,1.16743794685999,1.18015979541424,1.17054805444325,1.15103256207604,1.14173045167028,1.13803097126635,1.13350205465207,1.14809661235139,1.17734183582178,1.17595982371035,1.14588491495975,1.12754616447439,1.13633023778324,1.13851237962562,1.13727513721659,1.13465061175214,1.11703194977786,1.09670439501804,1.09511543017736,1.06527463004943,0.999647959004738,0.909043071057944,0.902023110443672,1.01121307394379,1.10076790636227,1.14590375516167,1.13248016765052,1.12526576407502,1.16654865929549,1.21392658715393,1.2512586273873,1.23610980705623,1.18237001753073,1.14903520430274,1.17332039537921,1.19563361275978,1.22556989083559,1.26980834314187,1.30545487449684,1.31733031846347,1.32025778654444,1.33233380614142,1.32172670433346,1.28939330469481,1.29235873767036,1.33548706671497,1.36966041305296,1.38013387793016,1.38744129175985,1.41521684798924,1.45217540590327,1.45696837594108,1.42668800093447,1.37115478258441,1.35039198728272,1.37380559657706,1.38221183352929,1.39660979620568,1.4211270208754,1.43767211213744,1.4329225278213,1.41373117362611,1.40378588523964,1.40177718789676,1.42033142660879,1.44235132687024,1.45558927686266,1.4599488192026,1.45142715142415,1.42907284901889,1.40802876569738,1.410036848882,1.40624111874813,1.38799624762624,1.38654496635687,1.4005815887405,1.41017651140173,1.39581230419957,1.37123857721225,1.37639729784865,1.4179001194974,1.43722910422827,1.42022559332641,1.42229923912603,1.44222372332237,1.43802600121463,1.41729862497307,1.41238644117055,1.43990547583483,1.45713889974988,1.45036250875707,1.45398703805848,1.46004496386256,1.45641830055811,1.46628852646099,1.46253745172783,1.44606110870099,1.42618303417459,1.40743284877924,1.35962474723175,1.24792089523617,1.20396858043583,1.27304306429972,1.3377807880287,1.35441870029609,1.37755655730291,1.41929319926301,1.41246665413199,1.37482834183782,1.34791304780622,1.37270108270259,1.39101965365769,1.40592462144084,1.42797997855134,1.41205371384311,1.41077045999264,1.4198554412088,1.39722996502826,1.36746139208818,1.37937895075612,1.37173681928975,1.33692574568428,1.31746822700807,1.32162916993001,1.35088695999869,1.35321773530522,1.33950989144409,1.3585538618441,1.39530572691524,1.4045927423724,1.37906676720301,1.35394452256559,1.35471163012649,1.38363837655124,1.37890612829391,1.3676237061003,1.38391910539108,1.3880578501619,1.35826616375849,1.33629918497706,1.32224550016833,1.32323465938341,1.3309050011418,1.28752210762408,1.19095967733257,1.18745897369514,1.22037491626749,1.24536987010159,1.30015437142226,1.32124799026167,1.32679547309911,1.34109965035957,1.32393077063729,1.31730499967642,1.35781596175233,1.37460241265823,1.35825079236364,1.31277495004122,1.24476230055634,1.25968484826076,1.32745816730486,1.36893311783719,1.37278918976903,1.36951150160001,1.38960927746398,1.37625948168461,1.32630226695766,1.30761573796314,1.33044500083235,1.34599565535467,1.36874114821083,1.38075000736322,1.34445736894443,1.33038788072355,1.3497172715059,1.34485129985748,1.31775438390562,1.2892069943259,1.28411415581417,1.30729869972594,1.32150024909781,1.31706663696449,1.32663997232958,1.33939734491558,1.33753582543584,1.33623161848919,1.33293353805747,1.32308744778988,1.31123529914686,1.32130016644077,1.33305786141149,1.32937739487198,1.32011233624027,1.32017381682914,1.32098548136897,1.31023023836207,1.31023881101907,1.3206202965833,1.32417532083819,1.31237225697606,1.2887270419134,1.28339912217136,1.28538815769123,1.28113990314182,1.27416581674629,1.29125357980351,1.29668982795535,1.30117870616454,1.29808904917481,1.29629931800539,1.29604662258202,1.29596305378763,1.30367722638473,1.29667094221008,1.28286552881247,1.28756735511681,1.29141188374237,1.28880401456152,1.29076510058898,1.27640125668543,1.26162735942029,1.24902932509446,1.25230005895858,1.26239666799247,1.27447789002855,1.28270771865568,1.27769657427626,1.26389072777927,1.2609995286347,1.2596175764461,1.25535171477314,1.25273434151796,1.25278628995155,1.25149558211811,1.25998856234368,1.2666669247007,1.27673639825446,1.28405355660475,1.28978481464842,1.29299323056314,1.28876101710689,1.27823780856621,1.26846411527372,1.26688718163764,1.26033522774621,1.24114157116829,1.20478668363719,1.17538500660523,1.17180359494946,1.18089521585003,1.19976823937661,1.21721890331269,1.22383859783591,1.22244877924888,1.21741373738413,1.21736384110895,1.22151742965252,1.22339875215079,1.22721852667515,1.22600504044138,1.22458254631838,1.22260160480919,1.21910607973593,1.21854857821527,1.21292026796507,1.2114365430575,1.21682142239509,1.22458387934688,1.23249212305986,1.23556366962425,1.23381080591748,1.23228294120324,1.22975411597727,1.22502826663552,1.21987581782013,1.21402030258988,1.20787162652375,1.20757248564011,1.2059385815963,1.20319115440497,1.20208252226546,1.19400874534643,1.19036762744398,1.18889315457567,1.18006101317396,1.17338430264227,1.17450561901459,1.17703603553365,1.18398267620592,1.19366211904382,1.2009139212366,1.20225609697429,1.19987932223349,1.19547405981466,1.18863772162144,1.17956734703607,1.17335770626601,1.16332100280423,1.15973154790782,1.15885814878219,1.15805255314925,1.15214617556515,1.14883829010123,1.14634394095589,1.14126400727838,1.14044632978109,1.14124245349382,1.14093126744407,1.14673815405494,1.14917766858508,1.15160783285492,1.15741014505028,1.15931407467888,1.1583924042118,1.16578382444243,1.16856578364256,1.17195734253307,1.17287996901792,1.16822594912683,1.16202763750443,1.15564915902494,1.1547296262014,1.1560459577752,1.15943451308321,1.15989015313638,1.15887575543765,1.15332909302073,1.14580995694337,1.1400749548545,1.13358536259703,1.1268218328582,1.11923164904213,1.11531689419736,1.12229852826601,1.12244978152509,1.12730306363189,1.1326666211154,1.13546241735658,1.13039273100796,1.12135585737209,1.09431100782015,1.05209916709313,1.03429615925381,1.03919273687952,1.0556074738246,1.08386728261352,1.11182733289646,1.12829869680527,1.1362144575674,1.14067036849196,1.14655736439845,1.14423241785452,1.14486652425141,1.14265499290434,1.14166604511263,1.14067054085495,1.14131518380338,1.13895517735626,1.13962200475047,1.13880516372062,1.13920609779755,1.13736468127931,1.13350495389159,1.1283639346284,1.12782348734418,1.12464770311366,1.12496451600472,1.12392842863773,1.12521326400097,1.12479132117463,1.12220492213733,1.12210628854505,1.12340981499086,1.12131335151436,1.12054733168412,1.12216614849424,1.11885809597668,1.11823061746647,1.11684526294868,1.11417011764684,1.10883198831429,1.10313806296273,1.09559823689873,1.0753600709498,1.02933581385242,0.973772195946993,0.943862777302553,0.920784460487971,0.912073320883897,0.930450717147121,0.95908660817358,0.977224801127745,0.993473792893761,1.00412707103551,1.00859087086254,1.00898144458787,1.0104832837618,1.01466539333797,1.02280244940874,1.03353292491749,1.03880877438883,1.04022161303966,1.03746012274937,1.02881447915418,1.02073113267962,1.01256007811992,1.00857197423744,1.0089795338675,1.01364365250376,1.02090277418086,1.02718179965778,1.03037561697647,1.0343871965903,1.03723699553979,1.03707856436406,1.03496887268945,1.03623775333972,1.03830848522469,1.03601848515532,1.03558473189862,1.03399140190776,1.03198312275611,1.02994475250513,1.02646095185808,1.01931362924428,1.01207520256059,0.992306585631472,0.957456621194481,0.91401149559361,0.868571213358389,0.828304748146645,0.802261758925204,0.79925328654978,0.823419345102655,0.854821923173719,0.880688422396422,0.888608214905308,0.881895104943969,0.870129083508269,0.853384848627017,0.845700064164843,0.848105555124871,0.85112288833465,0.85336648561928,0.854631614454564,0.856087667746797,0.860784495833733,0.866213561159295,0.878651037785051,0.895028222901558,0.913496648104601,0.933235535228133,0.950156492349097,0.958146131439459,0.960565955180285,0.960381822472318,0.960765177346658,0.96056359047255,0.958404541752289,0.960556491971937,0.961176637344093,0.959644316258152,0.958756841341971,0.962620208066746,0.96722230782303,0.969951627759276,0.972273095445399,0.977076675665808,0.979927036617439,0.981238188296463,0.981344535313806,0.981693184235297,0.978607722006925,0.976752171588741,0.974554303593109,0.970279979821905,0.968726464294099,0.967570961170596,0.966946523571973,0.96771217350958,0.969031831502428,0.967567701330128,0.966022351256106,0.964959051934968,0.961427141946238,0.955879683644828,0.933141244303199,0.865345756963493,0.733938422881977,0.58227859154688,0.469456033029783,0.402167145032151,0.38035242152751,0.407892963406997,0.456580060003109,0.496380578298571,0.540531609244829,0.607279223096765,0.683752143074049,0.753811845712144,0.811636179303871,0.85394348509196,0.886163184215091,0.903298277067383,0.913944545224803,0.918430049995859,0.923614702250583,0.925834609175361,0.926333551270214,0.924950905263133,0.924909400617555,0.926009497696293,0.925219783703407,0.924402582511173,0.924704337748507,0.922873547270425,0.920631583694276,0.920012771761967,0.918449791307808,0.919821343793912,0.919383479353738,0.916294416201066,0.914244788563738,0.914108612137686,0.910649192471251,0.909011358760978,0.907555945193133,0.904816139940901,0.900848988473095,0.894764225621123,0.889614270889039,0.88296280142551,0.877042524156435,0.87225712033206,0.868430724037201,0.866142973953435,0.862435930148338,0.861420998286476,0.860675870134871,0.860984834532218,0.860011657153747,0.860559519394945,0.8629483701449,0.865280563468426,0.865945436737997,0.863223332179683,0.859439342619625,0.855681854707248,0.851359976292247,0.848524103621541,0.849269597398249,0.848596500412382,0.845736204692724,0.846358729921633,0.849763778486261,0.850346495095969,0.850719572119678,0.85158717111539,0.845565772139093,0.839293605452627,0.831909599730574,0.826306474668914,0.820176904690889,0.810601926212557,0.793243228816494,0.770050440936379,0.745358867125407,0.718609697519488,0.695082141335941,0.677402802841076,0.667141668566211,0.662095420961744,0.663403579299506,0.672044096868128,0.685283567138494,0.706713099492097,0.719595495177269,0.71565087285462,0.691097794233881,0.673777270424523,0.673565751471675,0.690926970454077,0.723062961337564,0.748243607030102,0.749039248910692,0.736491736018303,0.724878561003243,0.7176710087314,0.714523136850527,0.718753217510311,0.724041101772164,0.727504404088234,0.729204436502509,0.729672467432119,0.733137544989157,0.742648363942689,0.75058655973263,0.762472927152217,0.771768419283937,0.775867726729958,0.779315358530749,0.78221639497744,0.785513380974197,0.786970547695323,0.788797530117431,0.792638824257812,0.790828952428457,0.791009274167582,0.78705212421426,0.787484902433362,0.786013673159435,0.789030541487831,0.791630222377201,0.79234506110187,0.789987245618282,0.783856023201898,0.772199402352776,0.760633214733185,0.750770920939852,0.749532475951096,0.755902373790117,0.758164984488733,0.740541957696755,0.712715049149538,0.69738290904365,0.697038368927331,0.722949132998877,0.752201947994357,0.769465913561949,0.773331852388033,0.772882997771393,0.770033086871334,0.767029380572956,0.765105050969138,0.766991334060898,0.769903871082365,0.768220090971962,0.769532411920296,0.765296304016004,0.74727854667489,0.722411828571049,0.699890316779338,0.700063364504288,0.709185139396093,0.732257656736673,0.742453249728764,0.750569538816591,0.748829911354914,0.753282226997594,0.751707772412696,0.748137186652625,0.747075869770234,0.740919220296901,0.738271583605554,0.737932995765714,0.738876636594601,0.737138566470152,0.7409500040872,0.740030625348623,0.736445404549246,0.73577814369785,0.728730992830147,0.725007910508938,0.72638443948984,0.734452252525636,0.734809938825264,0.736814117995809,0.735528136092128,0.730519905186533,0.726210007470743,0.722320079448883,0.718481434161744,0.718921264975575,0.722436721235176,0.723282828192105,0.724447292385712,0.721092595128437,0.715760349615704,0.705642901680193,0.69319095450898,0.681859115123736,0.665990878846549,0.646726379842144,0.61677639490146,0.594970837230442,0.571221292827504,0.557916388523324,0.538473208278145,0.522042671897809,0.508202339404256,0.512118596768754,0.516376492460236,0.519994741695362,0.54403821372948,0.573985844130972,0.608508494451054,0.623692779453601,0.61964859663424,0.598277759362456,0.567915479426116,0.534711418219125,0.515837252728271,0.510131392487602,0.510248981417279,0.516910611722721,0.523934211659246,0.533677039258501,0.533148566032873,0.514899983202608,0.505113524451708,0.503141266492946,0.506206734205828,0.504636022934827,0.508007617809184,0.510995339445368,0.515677541962918,0.527881099737181,0.557216061869547,0.577126779278585,0.584379333743356,0.580316370098622,0.568540530082943,0.563858532365201,0.556799516772913,0.550495617658736,0.547402707668224,0.549563410439899,0.555342480111916,0.544157208618023,0.527132926912126,0.477924755173206,0.441189308918117,0.397766117310614,0.365922431230677,0.321391912602767,0.278869403575901,0.235605364794059,0.208496736158493,0.180438828582894,0.170854881105549,0.184005121763726,0.192895241235096,0.184321946931097,0.188548068847959,0.189955151404199,0.238028959717837,0.286150479988354,0.320206680799369,0.29764688817077,0.296563832536023,0.27475818972935,0.258530899027003,0.242545817524138,0.231311049975793,0.240364957439039,0.258147837010563,0.254955764148423,0.258675007562753,0.276574306883186,0.283152565081009,0.292605000482404,0.269018914760885,0.288722619633345,0.309056294178906,0.291677279011167,0.275374753170862,0.292557446877198,0.313449303658029,0.300830429908508,0.295544185698477,0.295591149912247,0.311421410615205,0.337773808857904,0.346347047044023,0.324432164380461,0.312449938575436,0.328678854952885,0.357978636052701,0.366737610823991,0.371377832286285,0.379876677029901,0.393609365876664,0.389286899309259,0.401759154115781,0.398816975859942,0.416790166739693,0.439613275100921,0.477157611813758,0.510167562394041,0.524223071443489,0.523240657693139,0.524642520927216,0.523090409848892,0.521004767022478,0.504858530471767,0.4798312487373,0.47236727412892,0.471887597548762,0.467737056605026,0.465008795440836,0.477507888443224,0.502161018364652,0.504026199493047,0.498830109821056,0.499404143862687,0.506888081176107,0.533133794474748,0.54048193974904,0.538234660806406,0.541713019388391,0.552384269261149,0.55376483184563,0.561054088041634,0.565126475218469,0.572153164425417,0.573642723625404,0.574839694449602,0.57479462573923,0.58524250332094,0.574760312462923,0.571687874017529,0.582973426626428,0.586918265220786,0.573905310489596,0.584735901643911,0.579080756420018,0.585500269995641,0.580049174402709,0.581342031543622,0.576620500075754,0.577148232185496,0.579587334381112,0.574385767249227,0.579233098588053,0.581666168123351,0.574468298809834,0.5662507222692,0.568317570943198,0.561210770840225,0.548640994728444,0.54900874614704,0.53661014262117,0.546082571089474,0.550861878455758,0.564953811305945,0.559564146701438,0.55888271791123,0.561230254276661,0.567338500080384,0.568567093991849,0.557574753489974,0.563782129689018,0.551410119288751,0.560011691846403
22/03/2021 11:07,0.000542922600173258,0.00392975318635211,0.00455181197266986,0.000677197018320303,0.000937974146240404,0.000146346975903912,0.00105498355734383,0.00441236465056859,0.00383301530935816,0.00719935225968776,0.00984847844131424,0.0122189472859822,0.0188573326265029,0.0242816190399746,0.0306490618330805,0.032284570920113,0.0449677711320234,0.0490253379499538,0.0607180008074453,0.0622484545720204,0.0794374259852817,0.0900134895243558,0.101872650782738,0.113796319804148,0.125103251802376,0.136254881376796,0.149355902355762,0.156151505249171,0.167577947655171,0.179568528820064,0.193807555743916,0.208219751576329,0.216147400357825,0.231447813035379,0.246418641982399,0.257231307840668,0.266569453949627,0.267900147512733,0.274409407504871,0.283506132590377,0.300288394510382,0.318121102284267,0.348352479631598,0.375689152941874,0.395283940295177,0.414878873225077,0.429127088672992,0.451571186305495,0.469961573946103,0.473907076029102,0.474477178623155,0.473457247925458,0.478489991206353,0.472007712242192,0.474859434881553,0.473919770030471,0.468883094231303,0.45870127563641,0.446676801959382,0.448973648598867,0.460825947922765,0.472068262655706,0.487506638004166,0.49943667897377,0.505510305303585,0.514117834291791,0.51926757666265,0.509235471317489,0.497642108870136,0.484986494129548,0.489444230190561,0.492325593015773,0.492492040063444,0.49147227441019,0.496346882591514,0.496011199070532,0.504823456920709,0.523540615627982,0.533108930853208,0.537432770042704,0.5377634281587,0.551687240052001,0.574629253499202,0.589750223976732,0.594458262710802,0.584791860479957,0.562632279419847,0.527502898450635,0.494460979722815,0.485912348879976,0.507408678107518,0.533340608804706,0.532667622309195,0.541332052738372,0.557831693608608,0.573919461876149,0.576036494910076,0.592124771745942,0.616677871885456,0.650404952788329,0.682066407218265,0.694293259584177,0.692763324875144,0.691888839270205,0.701255136200145,0.702953767625369,0.694427337195495,0.693927926353868,0.678892993458607,0.648526591686183,0.611301610739657,0.584556358570293,0.576303835104472,0.590533213602678,0.613558312589371,0.649514121281749,0.707248408201917,0.73999991863808,0.727793085233406,0.712435194076386,0.713318197101618,0.697456572055123,0.640062279292028,0.574615724036447,0.523059268835001,0.50380395462802,0.533182334199018,0.566011498230938,0.58412920756255,0.608757715665786,0.611728336423793,0.611584083886136,0.629099297846515,0.672159053321115,0.714390582927802,0.753708560423422,0.770398764517386,0.707521930871633,0.596637581615925,0.539653639220896,0.577604373219231,0.650640946718144,0.672239869314511,0.622586902803291,0.615795894186429,0.707105117382947,0.81978539515772,0.928939456064489,1.00891968262731,1.06001281142964,1.09338206377472,1.11451919967718,1.11256646448748,1.10655126579361,1.09685126860154,1.08344488351764,1.070045747755,1.05580927590205,1.05236930329362,1.06693274503848,1.10005493795182,1.11610628605869,1.08304381244634,1.07499645694334,1.11194311615979,1.14317032909675,1.15302401925698,1.1569748200265,1.16036734347574,1.15607550401254,1.15816025886403,1.17116619333653,1.16524591366233,1.14293065460447,1.13584311456733,1.13013899097614,1.12651298984811,1.14189848561613,1.17313315974786,1.16824566181243,1.13763377088588,1.12356524712375,1.12903288350587,1.13376024230026,1.1292984044285,1.12834785109653,1.11042670789973,1.09252091815925,1.0886043971718,1.05999482491274,0.996246321007085,0.903725747114616,0.898374641803607,1.00490677491673,1.09446602280443,1.13899420364039,1.12630116155857,1.11873277811547,1.16002032513092,1.20646528864782,1.24611535582908,1.22937500225839,1.175847787463,1.14284613376142,1.16666566515275,1.18907746137142,1.21924717440797,1.26272456410095,1.2987838237628,1.30960313448416,1.31418927557829,1.32301250934217,1.3166885908721,1.28245435712436,1.28613092334712,1.3280724215047,1.36261275641246,1.37397093804932,1.38008229295677,1.40869760116314,1.44648945260914,1.44883619040378,1.41792691314701,1.36317789271711,1.34409465104488,1.36653569510218,1.37507564610568,1.39029568329541,1.41441683094337,1.43075254396691,1.42645301233841,1.40522868880952,1.39669211339381,1.3960401805453,1.41027857595975,1.43573813097375,1.44657658130187,1.45357009065769,1.44231461416018,1.42127098113901,1.40073227792259,1.40019765374795,1.39813536509563,1.3782399453721,1.3802259496924,1.39286639133273,1.40159309728302,1.38961461118658,1.3637902119384,1.37003391437701,1.41045551706565,1.42906750622179,1.4131833159245,1.41653500644629,1.43477719872986,1.4320836145278,1.40973833409716,1.40560513971918,1.43226931601352,1.448977497932,1.44249141657809,1.44809821145899,1.45107075039018,1.44880656077708,1.45925806032146,1.45396894414695,1.43605472594912,1.4179368394879,1.3996784257551,1.35177116396198,1.24214035386192,1.19802177911505,1.26513912200228,1.32987094565942,1.34805571767239,1.37157373953117,1.41003954964137,1.40451627541994,1.36730764222567,1.34123850837044,1.36513401743774,1.38504145470004,1.39865446131329,1.41903028919355,1.40594509087695,1.40220191262951,1.41215090659922,1.39002123994999,1.35801605458951,1.37245926619569,1.36397041220252,1.33072914071948,1.30733907214579,1.3147156487637,1.34142859188124,1.34755932969025,1.32931495793675,1.35190710753856,1.38792846541345,1.39697640859339,1.37296654473495,1.34586808810443,1.34671806201666,1.37700985836336,1.37031440193716,1.36080434907963,1.37583877178823,1.38308977276236,1.35033544655189,1.32937037884542,1.31504628167788,1.31579514564962,1.32425715896711,1.27935431588951,1.18287061069469,1.18033275882744,1.21442961147496,1.23793129195792,1.29434449759987,1.31415459335235,1.32132886685931,1.33345256326458,1.31788591422945,1.30958430284082,1.35044040702529,1.36896782621815,1.35195426779078,1.30495235265797,1.23882909826408,1.2538144266016,1.32029231324335,1.36126746353947,1.36603590724252,1.36009210101536,1.38269566625068,1.36749971229366,1.32015981273114,1.3001325863282,1.32514740070328,1.33870869031734,1.36233663017885,1.37240753625045,1.33864015734046,1.32344888096341,1.34305369257122,1.33885258345631,1.30913818733845,1.28074182779214,1.27712223643197,1.30046868490593,1.31469105241186,1.31022954464161,1.31808770659183,1.33246836110734,1.32877896949702,1.32813655996773,1.32647782850887,1.31605305335284,1.30444397517687,1.31296123772921,1.32415096111699,1.32207052123028,1.31286293505834,1.31267129264149,1.31398275916314,1.3027021058419,1.30448152331534,1.31337446480131,1.31781848489874,1.3036294482341,1.28254676846046,1.27543948803354,1.27937316726529,1.27277661135065,1.2686025885484,1.28357380964912,1.28866095122172,1.2956261918384,1.29054649392992,1.2897162698557,1.28872942115204,1.28974521956096,1.29645543715318,1.28892945536753,1.27564418155379,1.28148704417914,1.28510557863007,1.28134796566969,1.28330901917145,1.26922120365651,1.25398700539241,1.2417578624693,1.2444825948593,1.2551747622033,1.26807939931862,1.27502405649543,1.27104617257816,1.25831981570512,1.25355012463878,1.25254824083697,1.24748581933526,1.24574524807721,1.24479431946458,1.24473832486171,1.2532373648825,1.25830963062576,1.2707537452502,1.27592860945476,1.28312361810651,1.28443654460869,1.28222678101409,1.27139873531474,1.26122786376868,1.25836332902809,1.25309876556666,1.23568453756242,1.19725507514787,1.16764638303564,1.16331592037784,1.1740610792301,1.19147139053045,1.2092140252042,1.21447317258338,1.21605329959252,1.21226188850524,1.21147154683745,1.21331155990233,1.21717146163515,1.21911253247117,1.21820157910416,1.21546368909107,1.21599319546116,1.21312249801662,1.20997027371779,1.20555383655947,1.20560334040566,1.20938485787923,1.21700611036498,1.22545328010659,1.22919301637192,1.22757114485357,1.22474685960251,1.2217302380316,1.21794580664594,1.2121171475316,1.20875962676576,1.20252242963354,1.20186917268819,1.20001160601741,1.19646145696112,1.19465035902214,1.18901425239313,1.18420423244411,1.18208035335838,1.17347675217526,1.16852138471729,1.16729884888866,1.17197400529154,1.17682416362456,1.18604068128254,1.19374455011308,1.19521562065772,1.19252548999519,1.18975081821402,1.18188594654209,1.17448421430671,1.16646608802354,1.15851748787601,1.15235731274136,1.15290916082903,1.15114192867554,1.1441788991299,1.14400421958491,1.1391637968962,1.13418326628816,1.13594570812884,1.13425216374719,1.13524943134949,1.13998432770479,1.14363323847795,1.14632801679213,1.14922192744594,1.15263815066596,1.15480792250871,1.15956574392203,1.16250376283001,1.16535582202535,1.16834516396389,1.16245737328318,1.15721965420641,1.15103188459144,1.15070864164194,1.15014484451248,1.15259456261348,1.15362214940264,1.15264969184307,1.14776482031329,1.1401019004805,1.13337409234733,1.12645405264606,1.12032188245671,1.11126799275699,1.1102200204283,1.11605445638781,1.11686911956589,1.1201378900533,1.12553061654362,1.12782159215172,1.12635976344214,1.11402614821055,1.0874075356914,1.04608294236485,1.02777816445128,1.03342633567821,1.05066490923566,1.07635735590594,1.10720960400699,1.12236739237301,1.13011987258778,1.13530093534087,1.13963829852262,1.13967417642344,1.13749140154615,1.13692510599881,1.13854769138757,1.13655751376371,1.1352325322575,1.13357532209716,1.13380793669822,1.1323081576442,1.13257718007213,1.12958526260042,1.12874381175006,1.12063309774598,1.1205279341826,1.11931209632167,1.1186208433051,1.11894111280758,1.11984817310861,1.12046835113629,1.11708688912328,1.11675268557073,1.11948967086495,1.11589944923057,1.11636368319943,1.11320647800295,1.11512127778301,1.11177575658568,1.11193475511143,1.10773080520967,1.10262222634135,1.09686353087209,1.08963928551574,1.07096487889915,1.02411081583119,0.968799505038492,0.936569448057548,0.915062905425289,0.908097190407056,0.926419667503593,0.953600338452632,0.972661706248799,0.986895577244272,0.998948384185275,1.00344991619363,1.00266339754867,1.00368182763983,1.00792176018721,1.01575333470629,1.02854990407412,1.03249387320546,1.03394101953559,1.03138514780412,1.0225625875818,1.01246682563145,1.00640487893067,1.00163639498421,1.00254359574037,1.00669977229846,1.01493610335174,1.0210497517961,1.02502999450133,1.02831153512254,1.02988189303191,1.03062961482779,1.03099445672242,1.03085026251236,1.03074118612436,1.03048346616761,1.03010932115108,1.02803332448698,1.02764923055383,1.02473879978171,1.02134615546152,1.01482930067879,1.00787705500633,0.984634169408306,0.950131773175975,0.907388531261284,0.861874349440973,0.819926555540036,0.794382354056171,0.792033903405436,0.816296235360711,0.847978951854427,0.87201732816955,0.882035730243284,0.877101509926355,0.860865883998626,0.845768089484984,0.839198990871681,0.841582607549684,0.843747753486141,0.846189232626645,0.847441233003197,0.849789624004906,0.852855669326148,0.85917306617211,0.869883499420818,0.887601523610153,0.907863650368446,0.927921788308935,0.94300472758503,0.952966682036707,0.955606274773709,0.953369289418343,0.953046992417236,0.953968947596452,0.95317504721163,0.953626569499181,0.957134698963346,0.954053015080185,0.955097909089243,0.957545116681841,0.962019739839537,0.965223627246595,0.967574322389941,0.972833089538398,0.974480128857067,0.975910470791975,0.976083639200298,0.976879350028619,0.975246885339783,0.971800358132651,0.970615991016407,0.967281332674176,0.963545994729359,0.962401308379288,0.961683881782842,0.963280619283887,0.964809716901835,0.964596532402114,0.962440874772365,0.960904701716489,0.956410123517503,0.949681255567949,0.927323897485279,0.861295156616208,0.729876272615854,0.57882886379842,0.465739938087961,0.399179137925351,0.377283267171502,0.405753019125751,0.454257103581919,0.493320926811002,0.537206061484469,0.603802869233161,0.681014735892965,0.749783952356734,0.808496047489602,0.850736421460247,0.881097750201373,0.89990742475089,0.909163200263566,0.914234006624923,0.919986442756351,0.922021766400855,0.922585613066988,0.919759581915658,0.920436645362745,0.92126602820853,0.921295568095607,0.919300564908277,0.919917113032011,0.91804817384969,0.916948377742724,0.914809434441503,0.915368086031242,0.91514809686119,0.91497412741304,0.913439242915839,0.910740832200322,0.909290845207253,0.906675065044573,0.903154597223044,0.902900318246616,0.899828035647729,0.896040249772181,0.889824986375965,0.883941643551488,0.877090534788039,0.872885135447565,0.867448832885591,0.863419135224832,0.86134487690441,0.859196911107996,0.85612507454783,0.855418200991152,0.856116618576918,0.85532380690309,0.856142345836622,0.858783670392565,0.860532371659151,0.860806654772678,0.859379398437876,0.855796178056069,0.850562296185072,0.846929476760351,0.844659573068713,0.84535334077558,0.842120732092494,0.840984907643492,0.842052660486198,0.845254299777553,0.845783439474865,0.84843996812666,0.847403949688429,0.841910094632046,0.833935362890942,0.827708527560362,0.822201518067628,0.815880106976284,0.803811744378734,0.78661386789397,0.765102238060618,0.739856605714446,0.712509334413282,0.687744674821511,0.672234998313999,0.660966020511172,0.65643079136606,0.657829163416042,0.666926790784202,0.679748851628085,0.700489047049575,0.713937550981543,0.709422755141301,0.68550274226172,0.667417147769512,0.667066318791231,0.685981560537571,0.718136418251079,0.742516223886892,0.743735926610539,0.731833525356806,0.720064685077309,0.714142111264903,0.707918181631911,0.715647345735051,0.720382832168672,0.722469460906056,0.723491183228971,0.724197455059685,0.728494159146282,0.737910075242134,0.749424670776892,0.758233347143783,0.766715768950067,0.771256069193895,0.775169697468935,0.777533485078145,0.780664282710442,0.782810533663225,0.785851448952355,0.787803129739492,0.788749898957728,0.787949598332647,0.783683259992288,0.781196110075546,0.783566155134517,0.786695363882099,0.789430141278504,0.788756191844527,0.783432535189911,0.78101300053143,0.770333418777788,0.757401698334725,0.748550291501799,0.748538011940762,0.751288976397162,0.754545633718357,0.736750183596935,0.70995764658819,0.693094742397184,0.695928444082657,0.718982821884757,0.749941552281635,0.765377718664775,0.770339637437558,0.766658901349671,0.766673824156149,0.764649967344327,0.763489260816639,0.762447536338832,0.765303625065069,0.765102854187389,0.765021917828344,0.76099499714234,0.744972603324422,0.718872852961675,0.699454093210724,0.694832303943483,0.709017129444891,0.729669373130425,0.741860897417921,0.74655013418731,0.748529802783284,0.750550320812547,0.747058620396943,0.745109005113612,0.742791637540958,0.73723362767617,0.735737696320155,0.735222539591107,0.735619641162976,0.735892444160806,0.736459625918276,0.735711516191246,0.735512481096309,0.731069510187079,0.724569360544924,0.722252068860321,0.723108318564371,0.727283107795121,0.731712103492113,0.731420444003268,0.731294746087265,0.730874121489107,0.722929102866808,0.717482755781377,0.713627312174106,0.71939676798454,0.719789728922414,0.719700041800578,0.722284619297124,0.718371572529369,0.711324851236307,0.703733770492387,0.688901499050626,0.677874713804808,0.658779050327381,0.639366865044204,0.613432642632074,0.588579137126188,0.567543935493651,0.551379089704285,0.53247422620911,0.515318888387116,0.503561765337308,0.507029295394941,0.510289514057035,0.51638033678023,0.536309106910957,0.571117107000814,0.603716233750636,0.623799552044851,0.616973270542193,0.592133965918123,0.560630345701573,0.531857035603913,0.510028951767239,0.505234983836815,0.504187449796655,0.511470533320243,0.520029870787454,0.527309197922228,0.527082731142198,0.510611499403411,0.498340273995007,0.50072830724446,0.502981753116015,0.498241311657296,0.50287016840491,0.505361774416263,0.508195973126125,0.525991467745793,0.549503384793703,0.571418122769639,0.578898704890792,0.570539418549973,0.561980244599792,0.560777467435209,0.551159180079959,0.544227399157154,0.541068409124539,0.546497680731318,0.550945887511939,0.541552206335747,0.515931919621903,0.47141804992045,0.436293876356437,0.395728450517331,0.356562939990412,0.320083921037623,0.269528580900583,0.235546285343952,0.195186185809794,0.175521697719214,0.16615685849252,0.176612968051816,0.182930875503665,0.181959979454101,0.176861125413993,0.190273077402801,0.228957330059965,0.281289157656537,0.307906680898885,0.294443393838934,0.280944949936755,0.269616793208813,0.255985598451142,0.235941761152902,0.231913778824176,0.239312375306704,0.253370744148719,0.24584835518008,0.256742181621505,0.269666596108774,0.281505997836326,0.27883046634958,0.267889469797254,0.282072045397617,0.306386822964552,0.289391216661744,0.271626441140995,0.287619329959255,0.310258155814745,0.296888695459433,0.288853059260488,0.296015925566475,0.309792595704024,0.331630799784271,0.341615152114023,0.324083819147363,0.305207152227476,0.326846315240757,0.354781931587627,0.368122535275962,0.371124808864685,0.380891783877284,0.380998633551366,0.383199363088946,0.396038610454095,0.401538382306074,0.40999343448524,0.440070017186573,0.483717126300599,0.498662680938507,0.518663346672486,0.513890397084021,0.519073411172399,0.52192687601532,0.517561983870705,0.504314792754693,0.478079119957317,0.470450448803578,0.460252059113568,0.460241030948288,0.462794737747603,0.483640626918515,0.500951165314443,0.496918779982421,0.491768695229532,0.492591063683788,0.510104969780207,0.523911848656318,0.541190233802811,0.537848096354361,0.54221535686422,0.542486360242871,0.550665616413516,0.553772198710403,0.569446931413008,0.574663318228226,0.57315018870847,0.577372927452757,0.570452861645481,0.574466124788026,0.567549646511698,0.574328804642451,0.575508137137658,0.576483597219649,0.571548738156038,0.574209502092113,0.583175410032064,0.579052313791869,0.579489971560098,0.583102361799067,0.5746224945185,0.571661445009539,0.577675491152625,0.579432191666357,0.572951031112721,0.580447718358929,0.571956880656826,0.567036035054655,0.567426392505727,0.56449342411207,0.551683873125948,0.545818592107465,0.539723076269224,0.54106838405357,0.550997074738707,0.555353465250251,0.557299906176792,0.557560530762959,0.554878753048212,0.551043932850529,0.555024856099024,0.557384174783871,0.564652084625282,0.556408776996347,0.556143196483554
22/03/2021 11:13,0.00619102850784962,0.000815520975596724,0.00457686518387785,0.00413103273996356,0.00430426294874555,-0.000768064013957112,0.00852515470582415,0.00544650783533329,0.00470682014545135,0.00805818791388819,0.00506065285001054,0.0121085237980516,0.0121065358243919,0.0252515907429825,0.0263054460435536,0.0376495499346731,0.0439975880014747,0.0483387859911765,0.0560134462375963,0.0648382452370047,0.0746036581475857,0.0932160751761702,0.0986660735600559,0.110615059763027,0.124057427023088,0.139466050313315,0.145429627566244,0.156000768567637,0.165880433631039,0.179206754496816,0.192020457591187,0.204725072824784,0.219544029831254,0.227482319467744,0.243743235002023,0.25567395473958,0.260528314000939,0.267456251618281,0.27085325800487,0.280599724397584,0.297687019259563,0.31376627948373,0.344521837064984,0.373214367986546,0.393375448404776,0.410865149053053,0.432512309887509,0.449630709205939,0.464363723649521,0.469580322541025,0.468695162462555,0.474314853186811,0.4738273376114,0.466595048327516,0.470877890453806,0.470274787554214,0.465597682301318,0.456982341615027,0.446805737719641,0.450955276596673,0.454043855236846,0.470758834778282,0.482001736323901,0.495055872258273,0.500124163693661,0.508263743079389,0.515396536873864,0.508484645780634,0.495587107096686,0.482158807074479,0.48612925959383,0.489860259316323,0.48373647321915,0.487225145399196,0.489128151925773,0.491900795719059,0.499065520792041,0.518893900726378,0.532161286659118,0.530267014306859,0.532495182624322,0.546808318132549,0.56833743868649,0.586082692423928,0.587517478053543,0.582580154943886,0.558461436993056,0.525576432265143,0.488301786917574,0.479297408956304,0.504350792722238,0.527186654264427,0.528191756831144,0.534998720966822,0.553683177248316,0.565627352641304,0.575032329544926,0.587796055744429,0.608441265216049,0.646634192782489,0.675934453180655,0.68602400589325,0.687758919066526,0.686024098015559,0.695525464493053,0.695583559896258,0.692368384705345,0.68632682784874,0.673166433808325,0.641252343389853,0.608350307575588,0.578417782051035,0.570382015034109,0.58427201260417,0.609497339004133,0.644847506506876,0.701101956520839,0.733723101464993,0.723051523148429,0.705180014314909,0.70899873620607,0.689643180581197,0.635961513997582,0.571457280086796,0.518010328706351,0.500956652463381,0.527588994825502,0.558774709559355,0.58078784346042,0.601601612368846,0.607399431093541,0.60634099078661,0.624918312828712,0.66880089043704,0.708354479435319,0.749010726100399,0.763695186164099,0.701685944748865,0.593497373786927,0.535569811991873,0.574253530740375,0.643311411071859,0.665682774695067,0.618484086675166,0.612019349356682,0.702201608085014,0.814556560424303,0.922996419096411,1.00226093458838,1.04808445205732,1.08448247876997,1.10403183483283,1.1063077761155,1.09781114065094,1.08844138981648,1.07434067245753,1.06404850658906,1.04461385979794,1.04014957814482,1.06037829033723,1.09276758360205,1.10455383276049,1.07253578178958,1.06780054668858,1.10222468733485,1.13325688015122,1.14250101959767,1.14824656252812,1.1489614162028,1.14697578635442,1.15002520826506,1.16159069794897,1.15629147758568,1.13732488888933,1.12696939746255,1.12227227524776,1.11683871822776,1.13379252844332,1.16220184896035,1.159638610089,1.12941067939354,1.11525455068542,1.12159528534327,1.12554835703623,1.119935705574,1.12205934586299,1.10272185874013,1.08165079342376,1.08300433088072,1.05076681113614,0.986771168166282,0.898473899663397,0.891679128495774,0.998012979816576,1.08535408071665,1.13083068663901,1.11725995580042,1.11028286881415,1.15166287777088,1.19856598486222,1.23702643360822,1.21821869213885,1.16771808450942,1.13409868631849,1.15778983419104,1.18064613185146,1.20875814048731,1.25395598607839,1.2879829298227,1.30137720567256,1.30354597301504,1.31397127922305,1.30526792584863,1.27349697455871,1.27675633607315,1.31901908820958,1.35249257695106,1.36385136433144,1.37104301743901,1.39794085717335,1.43656697095997,1.43842446431082,1.40903550876016,1.35388313183303,1.33524811290687,1.35656924930015,1.36572612069446,1.37892353651348,1.40485681360271,1.42107527037154,1.41543456204531,1.39587917456895,1.38484139321478,1.38602875466342,1.4016158885989,1.42421084708083,1.43706378922323,1.44301633420755,1.43263999972809,1.4113589604965,1.39054342555217,1.39219078440868,1.38852971319754,1.36905920962458,1.37051651502012,1.38466266944628,1.39189758409853,1.38180604892771,1.35379207871959,1.36052567926234,1.40198725085512,1.41937496948439,1.4041452237571,1.40640083566431,1.42490705561741,1.42236874489424,1.39898507729159,1.3957571469722,1.42209087827509,1.43930834415568,1.43282147599092,1.43637382829213,1.44083529572653,1.43972720566474,1.44947150868484,1.44505122553288,1.42792056261734,1.40933819268288,1.39015453332286,1.34282980213524,1.23338751158692,1.18930781307743,1.25704002524565,1.3223482407901,1.33940618842528,1.36033012210267,1.40343693711014,1.39446257106102,1.35815915930002,1.33340524366795,1.35624363905065,1.37599806093289,1.38921736779691,1.41104976749421,1.39750566622589,1.39424452163778,1.40340509012473,1.37932893774806,1.3508363194338,1.36259428026255,1.35658214632361,1.32071320978299,1.30060899182524,1.30597466222477,1.33269803495579,1.33522731422171,1.32134568886424,1.3412344418598,1.3767628612506,1.38626432534438,1.36184535865726,1.33736161218385,1.33906904718812,1.36587621035637,1.36153901810206,1.35189021437144,1.36767022784326,1.37216757230747,1.3438736495986,1.31959835861596,1.30799409258966,1.30678149679304,1.31725093760687,1.27109125711789,1.17509879978407,1.1713525991305,1.20626288668748,1.22891720982967,1.28634649570303,1.30582634124752,1.31238556864434,1.32511371609392,1.30760997236194,1.30180507420362,1.34179014789294,1.35908430431712,1.34332660287352,1.29679812934077,1.23048718980473,1.24637567708427,1.31244963306777,1.35302253517356,1.35634062886759,1.35262164418579,1.37363414574809,1.35951862523375,1.31161552651176,1.2923797396035,1.31580806484847,1.33080728023676,1.35168174104178,1.36572191292421,1.329918802728,1.31470399759745,1.33464334537155,1.328588090105,1.30137181704182,1.27376348125999,1.26761566200261,1.29230862049813,1.30676973719405,1.30227878589815,1.31082269120876,1.32410055731488,1.32012771568303,1.32042482551696,1.31659523677265,1.30765831448776,1.2962469770321,1.30549601902806,1.31586478538235,1.31443465810567,1.30536828847351,1.30464657779682,1.30513123705145,1.29576721071783,1.2951541903187,1.3046777252891,1.30918853262903,1.29658507558853,1.27206164646136,1.26666963787695,1.27142830476832,1.2658017803211,1.25955245630014,1.27661285237716,1.28121242017934,1.28698081174654,1.2819403493612,1.28229448450452,1.2807121145284,1.28140043015256,1.28848000661854,1.27989096960649,1.26914293207352,1.27302027628999,1.27597789838826,1.27380573034348,1.27513841926733,1.26186034535112,1.24631958810592,1.23401954445615,1.23626978600093,1.24692626670525,1.25854220311324,1.26798663379169,1.26202157253981,1.24899922500252,1.24515730441239,1.24467061412286,1.24060784753196,1.23790792161353,1.23699476367589,1.23875362183438,1.24439134197974,1.25137803647525,1.2614697891238,1.26908750960284,1.27423100487892,1.27719051285436,1.27445655063634,1.26297905435975,1.25365656371503,1.25106299675622,1.24544849035224,1.2265477777154,1.18947824754087,1.15957868292662,1.15498479403599,1.16391124786314,1.18487591260559,1.20002455579799,1.20693850599093,1.20585782922013,1.20336120637664,1.20259442168075,1.20521290201812,1.20881578328432,1.21087373309753,1.21163191356138,1.209440339809,1.20749763689202,1.20549540342771,1.20323530896618,1.1989305421171,1.19700402318584,1.2033526013229,1.20907064266721,1.21828094034247,1.21782964720864,1.22092195773679,1.21822653321418,1.21462137410449,1.21023527337156,1.20687386239672,1.20049300896652,1.19515364985533,1.19336047206303,1.19291223583685,1.19099760339716,1.18774900338468,1.17987551893677,1.17770661650299,1.17495744979439,1.16727432225818,1.16238600058046,1.16180100681041,1.16402713721183,1.1711715976899,1.17849780615803,1.18819154088623,1.18735698602818,1.18682077163905,1.1826094291621,1.17555880965709,1.16686171391555,1.15926151711897,1.15110607128095,1.14544834706124,1.14639767595433,1.14415423358097,1.13761985950185,1.13570979498648,1.13119390054491,1.12849091672196,1.12938925864513,1.12753084061593,1.12611301776132,1.13355599254387,1.13857486421207,1.13956245665638,1.14467172489968,1.14472406019916,1.14755823814538,1.15200778862554,1.15535596686461,1.15928657484827,1.16064619879736,1.15478400746671,1.14965852170374,1.14347762708964,1.14375967224679,1.14330080768136,1.14553521604047,1.14702601090126,1.1450580743728,1.1415314942261,1.13451828360189,1.1270129527501,1.1188374767475,1.11183223717546,1.10594564353827,1.10335227805645,1.10889881056642,1.110838827355,1.11327245238086,1.11842840897654,1.12194774909944,1.11791879412974,1.10692506858334,1.08023851240027,1.03992503195748,1.02159652167822,1.02711809150476,1.04415415044439,1.07295881424252,1.09960574882803,1.11799633707721,1.12215287014122,1.13057873134233,1.13351283614867,1.13234932173036,1.13190085750147,1.13159330717471,1.12889201764043,1.12937331784445,1.12859468147719,1.12825185678,1.12603655173037,1.1279870590649,1.12530665755498,1.12482188390438,1.11928406271372,1.11758692479333,1.1146705666056,1.11417520636393,1.11423226974878,1.11389233879357,1.11276550940708,1.11421416891412,1.11116206176319,1.11165074890838,1.11105901292955,1.11145279003535,1.10982268568853,1.10995088540593,1.10736840098229,1.10647611613198,1.10559295642061,1.10274472611797,1.09647008071791,1.0916465928942,1.08208362858568,1.06454719998746,1.01635993105704,0.963991281974271,0.930117770668788,0.909852578739621,0.902787703091909,0.921031369938429,0.946938420243886,0.966008890114592,0.980951027711575,0.99296985430331,0.997029419738728,0.99737986818225,0.995867636838077,1.00091848058057,1.00923791144961,1.0225866773479,1.02667191395488,1.02864498886865,1.0245058128587,1.01610650832682,1.00687155430973,1.0000440605165,0.99586084305832,0.995399045281852,1.00239739217976,1.007725898902,1.01491923501151,1.01933205367873,1.0222829379135,1.02404028735236,1.02462105534898,1.02416528231664,1.0249370148055,1.02661924585391,1.0259681566015,1.02404784609428,1.02144045744644,1.02114212775461,1.01957007281531,1.01498998043504,1.00752976290804,0.999914781886383,0.981436182491754,0.942528042907335,0.900408427618452,0.855336120066112,0.813669613724092,0.787275269241559,0.78313090557553,0.809021170597899,0.840742533277733,0.865202684685644,0.873571476022098,0.869865761443203,0.855270391631494,0.837971066713738,0.832923183034086,0.833999452738414,0.83570561284165,0.838816150564939,0.841331558050591,0.841152480855787,0.846354074811758,0.853575329060168,0.864438696125107,0.881744436609029,0.900967729380378,0.921655650694057,0.937528073268219,0.945604866461568,0.948976904277296,0.950213295962918,0.949096464763829,0.94928501239381,0.946675562094073,0.9499514543328,0.951074186431685,0.948517604043051,0.949866142798328,0.952611623834363,0.957028325339022,0.95971604738146,0.963831568440495,0.967778645848559,0.968877441455777,0.971058073118796,0.972290059641421,0.972067619111076,0.970931986205512,0.967287181718777,0.965850859606038,0.961782025453043,0.959882954539281,0.957212735298414,0.957224058354814,0.957936832968145,0.959508519095097,0.958843786202055,0.957481086564122,0.955933916278591,0.952006126394559,0.945436160937277,0.92408577321478,0.857046321925502,0.724786908573989,0.574894066311333,0.462483517276287,0.39737435059439,0.374117290964914,0.401714211674098,0.450943654404264,0.489253362935486,0.53305788839685,0.600544968755319,0.676131813850789,0.746107789244312,0.803633056470791,0.847329386893242,0.877020169395054,0.895560858192068,0.905486351602653,0.911643659062954,0.914081165515705,0.916986301108808,0.917231243062939,0.916028512164637,0.915614372217725,0.917967905338179,0.91804549349865,0.916046680386001,0.91580528030524,0.91411721242344,0.912457635966647,0.910077323826243,0.909635285664956,0.912043774738113,0.909344183921185,0.908529615229871,0.906198252356307,0.905403945085008,0.900910813931889,0.89963288415512,0.897920019554578,0.895881452100862,0.891143982402472,0.886672956669592,0.879836367826412,0.871215279574148,0.867844432204381,0.863107164801281,0.860405853218026,0.856580590788669,0.853636219974468,0.85214299158673,0.852179261774377,0.852746848760202,0.849931184975036,0.853177408550409,0.854654577651545,0.855233097349725,0.856686963768016,0.854617330729827,0.850548482885592,0.846346791181614,0.84282581973593,0.838337276222475,0.840397790219538,0.837164961993904,0.838200546618745,0.836687446792805,0.839888744127571,0.842427182213926,0.843404036166985,0.842966413476514,0.836096038959622,0.830672903582852,0.823613296680742,0.81665300654866,0.810844942066788,0.799759112817367,0.782638560833888,0.761050232712609,0.73455102666457,0.708672686752526,0.684757580668344,0.666903238358895,0.656425920081561,0.650962125778972,0.652796417126579,0.66095066078307,0.673232356291633,0.695721878847346,0.709309215201755,0.704851855212386,0.679802615895103,0.663428080075134,0.661495772702991,0.681085722981691,0.712551367534302,0.738038203288233,0.738735648292187,0.726718155830819,0.71674993452404,0.707003800858128,0.703688319035248,0.708873802219792,0.714637871650635,0.717739881307012,0.718759650149942,0.719601200298398,0.723054140232656,0.732556778044493,0.743948940230092,0.755223019881156,0.764455157462415,0.767002983731045,0.771245114489806,0.772996361434666,0.777898438206793,0.778817104004903,0.782271421598613,0.783338293714893,0.783002931042189,0.781491985067485,0.780510683537888,0.779511516507987,0.780462689985903,0.782629419955602,0.784842581507393,0.783643968105155,0.783001202792234,0.775060203117447,0.76393746109713,0.752916476244988,0.744837863582938,0.741551596849519,0.749102053633798,0.749994731743036,0.734585836006832,0.706541063732881,0.692688231265729,0.690821773203126,0.71516211070681,0.743912768173279,0.761537521888644,0.765471279762004,0.766399545108458,0.761773889912471,0.760301892625191,0.758477138959434,0.761140839346118,0.759646962554584,0.762648618501512,0.761214200352706,0.757880156811662,0.740857801519457,0.717377086592429,0.694468588533974,0.692195929734274,0.705443534773408,0.724785433068285,0.737060521721029,0.741591450990663,0.74494119583481,0.744778377203916,0.743194707248188,0.741144957582802,0.739708312958088,0.737116169550139,0.732479765594012,0.730547744398676,0.728723970361999,0.732132466456206,0.73379389448566,0.733393878266568,0.730835831438201,0.72743884439063,0.721766650623037,0.717091951957074,0.719910787623442,0.724382442999469,0.728211818588043,0.72811354550963,0.728355572428428,0.726913144535066,0.720633063517841,0.713316072469214,0.710429424497462,0.71339236085749,0.71556699764688,0.717209828818199,0.715804899574086,0.713991385009656,0.709707127923006,0.696155168372959,0.687669744298878,0.673707235098788,0.658241032030106,0.635970173372578,0.610618511201246,0.582459725446607,0.563608984677071,0.548598612696742,0.527279683613682,0.511475015131133,0.500380213653456,0.503054892378551,0.504577251442398,0.512554893796051,0.533247873218357,0.56396207397842,0.597514398557129,0.61679915957822,0.614039154644408,0.58869464061147,0.558473778839764,0.527262235892185,0.506972759451772,0.500787326880317,0.500342202884422,0.503676765940603,0.517234195180252,0.522774335584427,0.523245640045726,0.507440276620374,0.496322456239227,0.493799238098756,0.498170823159869,0.49609258197714,0.499160940385045,0.499980004367088,0.508800037773115,0.517080942855848,0.549972913247551,0.568546153420131,0.57771472003592,0.569243449406228,0.561739441633679,0.553988134935518,0.550453082968912,0.536641922851819,0.537149455533805,0.540682208485232,0.543386791042118,0.536170052221262,0.515206243203304,0.466762347579211,0.431559191524758,0.38788361194203,0.35931172942748,0.311780434874742,0.273166440518576,0.227941172793457,0.199320786819518,0.171280429603016,0.165140234245372,0.172452821912349,0.180594103599137,0.179051062621697,0.175379036281195,0.186428086832908,0.225752202655402,0.285225400175199,0.298384463348508,0.294173246765649,0.276297238681273,0.263824715422019,0.256735704104037,0.232243553227296,0.228655917979253,0.224114278022959,0.244431502128094,0.243073537217673,0.254892120369606,0.270707056245286,0.278726554808422,0.285124605407763,0.271109391775863,0.282810234345249,0.296744889316439,0.287132796738403,0.266054533174182,0.281614179634127,0.303953187021248,0.295887378767402,0.288351607324998,0.285931351461285,0.302796025590337,0.329445674884488,0.335649913310642,0.314312796370282,0.30700818328782,0.324554945273799,0.353705772818063,0.357742429627448,0.362619959514981,0.37322788090465,0.383109586494234,0.381433930761075,0.386983202637451,0.396620372861941,0.402207140581318,0.435612703839942,0.474502247548482,0.496810322058906,0.515978720144534,0.517880420276065,0.514128521837495,0.515697865403933,0.513601255828816,0.498324508277434,0.48022998198432,0.467353996201388,0.458244693264548,0.464064799325852,0.455436579740693,0.480944011991257,0.494748993979804,0.497428885505558,0.49035681434071,0.495683024050084,0.502963299704552,0.52586049556918,0.532286193157521,0.534414302202252,0.526429788792675,0.551522095596988,0.54663334337593,0.557933969157972,0.559917804755721,0.570014474459731,0.560569028507269,0.570456241987211,0.564676932008254,0.57694150728474,0.56919103101191,0.573242471072984,0.571351519478769,0.573166145683791,0.573148236705939,0.56825491061216,0.576042266295824,0.576091860554357,0.573004905587428,0.581119228793711,0.575823529288575,0.580418667940637,0.576589912575377,0.573562020486888,0.568524057984614,0.573984239008664,0.572233062418535,0.564769808590076,0.560727438001081,0.563298269855677,0.561540503244403,0.540878272203286,0.543074957038696,0.536319802408545,0.545636277104432,0.549969084372101,0.55186878814913,0.557433292027006,0.557886193901018,0.5542242813587,0.564550118240698,0.556926730558894,0.550858995898492,0.552775872016203,0.554600653511789
22/03/2021 11:19,0.0029823884188546,0.0036460881872175,0.00114802848208924,0.00573732462387792,0.00383815176532349,0.00333784260935738,0.00549682133553312,0.00175777641903156,0.00305769577838432,0.00552095985645553,0.00586423242980898,0.0161958165054385,0.0166056923859191,0.0247347654510926,0.0284608236789158,0.0332437268420397,0.0458331581853935,0.049554753716895,0.0523204202024257,0.0646169973314492,0.073520590020878,0.0865529692137477,0.0983192401588903,0.108980904634096,0.122777280582241,0.134918426437464,0.144859988354693,0.152779801303274,0.167527651899899,0.177435046365998,0.187990344177202,0.203319724191057,0.217058459305342,0.228494924450977,0.241104862712727,0.254075179740984,0.258171730263225,0.262133168506883,0.268881830681005,0.279076492142047,0.297197104922492,0.313263756443976,0.342206949489998,0.369497597400227,0.389932879594716,0.409777707730826,0.427060156154337,0.444104232527424,0.462988063823538,0.467986357647499,0.466628214233382,0.468216349841376,0.47130660937681,0.466435156452116,0.466546468354719,0.465670809950481,0.462592820061568,0.452329017541745,0.446095628823556,0.443042060409396,0.456368306229881,0.464794581787041,0.478638217973042,0.488070906352118,0.500597694555867,0.504802150525968,0.514649357333316,0.504106875626333,0.492589770490765,0.479613001582198,0.482926530025018,0.48700610333535,0.483377192767638,0.480826415534585,0.489870684604473,0.485207791620474,0.498539786249114,0.510916477468465,0.529990126294803,0.528121490549805,0.529127056942975,0.544536777390906,0.566452449620969,0.580270874841898,0.584557994798731,0.579719167012374,0.555302206706289,0.520428731737394,0.484880417075741,0.478070942562063,0.503223980935568,0.521051199684326,0.525991493288572,0.530503183072301,0.549330280940915,0.56156363688914,0.571392794762764,0.583461153605015,0.608303751145358,0.641159792441143,0.673055224869657,0.683988571624362,0.684229725378907,0.683092609488288,0.689966217161217,0.690779256469657,0.688308905733301,0.682514886703344,0.67024162767899,0.637974532859991,0.602799472734442,0.575527693332389,0.567681164287803,0.579672809024551,0.605769550379394,0.639717485028066,0.697038335300368,0.728508471752752,0.718777557855279,0.702965275697645,0.701092018139563,0.686520628205078,0.631899547192567,0.567409326242259,0.514733873173281,0.496552309742164,0.52501956617951,0.556507157586963,0.578331200947604,0.596573783584171,0.605241873035953,0.603602508197905,0.61987258051704,0.662226064617896,0.703068216200547,0.74422481051041,0.75832480038456,0.698387899690421,0.588236448799749,0.532020252729006,0.57128610395721,0.640967494381801,0.662680868050913,0.618037973387008,0.607194028009529,0.695558482812845,0.809229980168649,0.916439170876022,0.995140099271637,1.04220716112594,1.07912202619359,1.09619813245758,1.09879382846545,1.09401431556606,1.0811037414939,1.06654606828241,1.05574388499742,1.04062195204296,1.03690826231869,1.0520790902747,1.08542385814477,1.10079153262489,1.06549289827183,1.05853887988487,1.0981773445887,1.1261953126034,1.13728619219064,1.14120363929987,1.14293778846305,1.13907794144236,1.14468201603002,1.15789717404393,1.1482293515796,1.13007233888017,1.11897450057456,1.11550887098278,1.11133359691666,1.12602109179788,1.15623768738122,1.15294351786649,1.12323465672992,1.10753145724612,1.11536353855714,1.11867928703512,1.11427522412201,1.11407614777436,1.09636504554063,1.07728132232177,1.07507165360167,1.04545595153593,0.980413273615397,0.892721282379971,0.884864008896268,0.992235751918457,1.07874819359237,1.12307217871416,1.11078299582824,1.10223291997982,1.14440402188633,1.19140655854872,1.22925150794685,1.21143969024102,1.16102600799041,1.12638040205363,1.1510549076788,1.17324704444085,1.2012960246968,1.246167704313,1.28061384769588,1.29365791975305,1.29473943937241,1.30547191533354,1.29856514995486,1.26525404466676,1.26881837340201,1.31022420994542,1.34420759973752,1.35560029051475,1.36204629344839,1.38922030471536,1.42426232323821,1.43076671301487,1.39946573458295,1.34486310647229,1.32575645823711,1.34859620495595,1.3563574175599,1.36974250923886,1.39698346737121,1.41005480381905,1.40629785586419,1.38770143968384,1.37813205746444,1.37633715600922,1.39224121945437,1.41523884819526,1.42843463379339,1.43374473639926,1.42460724889382,1.40245291463101,1.38234353846724,1.38258350641799,1.37908642134367,1.35976729815562,1.36178362361134,1.37311113355968,1.38215076145003,1.37049584339283,1.34528053222281,1.35144817435203,1.3920092081177,1.40972403456445,1.39556267032991,1.3974713211656,1.41633084284577,1.41029433710552,1.39127922691861,1.38513939918853,1.41273700090468,1.42897909286547,1.4219768103383,1.42786326588543,1.43091166221818,1.43049398501346,1.43993938249498,1.43528511395257,1.41739523229561,1.39982332350926,1.38192530621627,1.33491057405983,1.22554999439932,1.18194681304132,1.24869682418824,1.31080083535798,1.32932252156234,1.34993407231027,1.39265297501076,1.38490763582818,1.35045719933935,1.32430876058045,1.34703427502302,1.36446795995959,1.38005968913126,1.40095069851366,1.38706527082714,1.38303263208895,1.39438864793968,1.3685427803017,1.33972326937984,1.35224886015688,1.34582053689909,1.31200763761283,1.28999592896041,1.29850789868378,1.32351748042777,1.32821751597799,1.31276865621399,1.3343216542602,1.3683269084312,1.37792521509002,1.35441913783823,1.32680559271171,1.32950122788919,1.35864362130801,1.35315027261123,1.34316993095791,1.35831198232222,1.3633709942574,1.33306266877454,1.31231302920331,1.2971608380021,1.29824429479234,1.30620995448027,1.26388509872515,1.16755530455098,1.16343640964561,1.19751160554254,1.22129208094436,1.27480350280436,1.29666473113775,1.30325575457666,1.3147076134135,1.2989738791321,1.29243929382279,1.33315931700307,1.34816960442632,1.33248368729399,1.2881815367293,1.22210859879208,1.23663540141192,1.30203320927768,1.34502035679051,1.34679159442307,1.34216038281212,1.36157734715563,1.34922924967152,1.30172410525268,1.28297630397006,1.30708706098647,1.31996398985809,1.34334208647752,1.35363401729771,1.3208747354452,1.30605524273721,1.32465220385136,1.31913066291765,1.29182227385975,1.26438961442869,1.26038619242699,1.28208676808834,1.29780424919276,1.29228190463327,1.30197109077028,1.31460177663746,1.31065691171076,1.30991598793089,1.30827833907748,1.29794689499004,1.28653241725993,1.2948303281902,1.3060050709788,1.30337821113037,1.29565725431828,1.29559632528995,1.2959891306873,1.28591878868195,1.28594979415193,1.29613961037393,1.30110501369992,1.28801291173889,1.263852971909,1.25669699670554,1.26504358559894,1.2545030731274,1.25243774207789,1.26687293439463,1.27217033441758,1.27742049846017,1.27266771849589,1.27179640012011,1.27176874047096,1.27091116221101,1.27847956117029,1.27062317792178,1.25799621945568,1.26364316430975,1.26668129241604,1.26356462244392,1.26560828745671,1.25302812520304,1.23593196466357,1.22520765119721,1.22717833783414,1.23798292142977,1.24990720218996,1.25849335264196,1.25374422169234,1.24071097648608,1.23734513707764,1.23510957937921,1.23026784358207,1.22777591543815,1.22863246324293,1.22667223992327,1.23669551089759,1.24121151924655,1.25398416277523,1.25873782967644,1.265536264998,1.26754942761623,1.26355233697663,1.25213745123921,1.2444351819938,1.24160194754592,1.23652745531947,1.21918568585533,1.17998777242731,1.1522629057515,1.14679473825039,1.15625330177018,1.17639026203174,1.19299464928409,1.2009454805176,1.19813304890181,1.19504343986982,1.1934594946971,1.19736050836344,1.20063294361655,1.20215424291434,1.20170282009621,1.19983543727306,1.19875454684686,1.19689335312743,1.19402027798584,1.18984457896311,1.18903240914581,1.192909865548,1.20074603631431,1.20799763790071,1.21120667548202,1.21055160217499,1.2076673667761,1.20615148889949,1.20148163108304,1.19720039824537,1.19082078991549,1.18642960329244,1.18488450676277,1.1830553406558,1.18151907208122,1.17818469506072,1.17233576865383,1.1685848007601,1.16614371138393,1.15647130474435,1.15347428135511,1.15069933278644,1.15492682185337,1.16172158631709,1.16875854087899,1.17763753430514,1.17804684324222,1.17780866814767,1.17273509732699,1.1682654826573,1.15825176255045,1.15000523325799,1.14336628727042,1.1367363174664,1.13777279335687,1.13542323488038,1.13037552313178,1.12687533424399,1.12408236913009,1.11960073183896,1.12019608575143,1.11869489439772,1.11869577427884,1.12427912325944,1.12681782969765,1.12969262535819,1.13548820495358,1.13530738817054,1.13833082958345,1.14235966050896,1.1462740721415,1.15068885320156,1.15213234853233,1.14529615170605,1.14024692818578,1.1348682912368,1.13308177632259,1.13467603766582,1.13792130010088,1.13645578300048,1.13651342374908,1.1320513459273,1.12463965964752,1.11883561282567,1.11118000494366,1.10439092258183,1.09717571654489,1.09517803961578,1.10054838031781,1.10301877934276,1.1051309034675,1.11177413926954,1.11492582486942,1.10944796122686,1.09877103219139,1.07336447246277,1.03192647753797,1.01384824988279,1.02102369568848,1.03513380143516,1.06450961993816,1.0917346335268,1.10805074141065,1.11557014521351,1.12104495136446,1.12467064833412,1.12442566289559,1.12323349150454,1.12258695489689,1.12064624346154,1.12072335592024,1.12040860492533,1.12030094498461,1.1178787896699,1.11834351920985,1.11708248746505,1.11439100404269,1.11301805341793,1.10756942231471,1.10618855317678,1.10468119412017,1.1049201989869,1.10449941904753,1.10532755821781,1.1061293221838,1.10148424433074,1.10276069477616,1.10367125560614,1.10270378366488,1.10096906043262,1.10061064062706,1.09847706030657,1.0978403598394,1.09687104466003,1.09498887821311,1.08780459982604,1.08308425733844,1.07549919199095,1.05527218649163,1.00941572336623,0.954920876055025,0.924319926080688,0.901275029578086,0.895142969532153,0.913571800518915,0.940516498720139,0.959209459756518,0.974271374091625,0.984766309460304,0.988881889577894,0.99050450637452,0.989804077545721,0.994011788111921,1.00354753963502,1.01517375108096,1.02051735278654,1.02188964474354,1.01942768050959,1.00929684697675,0.999593495252415,0.994256770735741,0.989328972877297,0.989303813682734,0.993247474662442,1.00154359946778,1.00654706747384,1.01193885218861,1.01509336929372,1.01828865576793,1.01828551325577,1.01602554615415,1.01810679570175,1.01758359710704,1.01780797959157,1.01548493283424,1.01505330090826,1.01400026816227,1.01094121511428,1.00818398301297,1.00201261679247,0.992917207918649,0.974634312338659,0.938602253324898,0.897137056642023,0.850484340009856,0.810624140312322,0.785813406000613,0.782239003711924,0.803506973442454,0.837344033463058,0.861645773020724,0.869682415036934,0.864802336349158,0.851455058048844,0.834124860917785,0.828618826669071,0.830763128820309,0.832443045638665,0.836146609267231,0.837904029264167,0.837779142173281,0.842036753649902,0.849051656087459,0.859253030796698,0.876828948425488,0.895114917005064,0.913961171686731,0.932672885769233,0.93890334844703,0.943847995422516,0.942480079645276,0.942602520956919,0.943325699391579,0.941209753132865,0.942029258798329,0.944531518788763,0.943215567268658,0.943075774165002,0.9453475573751,0.949716164910374,0.953293444437345,0.955235453775539,0.959735155838745,0.963720254396,0.964142701139856,0.964761458249267,0.964292990648762,0.963299009705529,0.960640903100883,0.957818282233099,0.953524614671014,0.951244396993391,0.951427551232072,0.949526938747321,0.951931775566894,0.952794080264882,0.951984429919349,0.949640730180501,0.949432160207996,0.944358348989412,0.938071466058569,0.916426164924926,0.848737055497053,0.718754575170798,0.569999809920615,0.459452308347333,0.39304901101058,0.370773974555293,0.398743879498772,0.446045013329258,0.485699885657807,0.527593547457569,0.595652511534631,0.66973123068262,0.740310338428758,0.795255539536753,0.840627253785917,0.870518822713986,0.888539189944625,0.89774556364215,0.904103572109906,0.908498573296694,0.909894270867225,0.909853044567276,0.91032341226606,0.909554180489631,0.910394314179915,0.910366727184421,0.909118704455962,0.909037835564414,0.907025201323806,0.905139213243418,0.903054302795126,0.902923790419301,0.90385499478564,0.904055949630217,0.901268657899304,0.899758200472296,0.897917066097929,0.895744704666969,0.892377073411925,0.892123426963983,0.888998121365129,0.884504548215372,0.880225537114741,0.873082456550565,0.867414354572281,0.862080509615184,0.856549703757876,0.852458831128538,0.849711696646775,0.847585004535958,0.845671054062534,0.84563857988431,0.846327306785589,0.844712338677628,0.845285615041342,0.847857866627808,0.850855890989359,0.850829693332211,0.849223211140945,0.844148104338675,0.839706101213678,0.836035747004351,0.833069011319211,0.833538977754513,0.832956909589268,0.831710088814272,0.832001178288127,0.833401135345074,0.836601333358643,0.838412667845761,0.835979276763188,0.831209387163161,0.824112728123381,0.817934816038779,0.810870046519762,0.805302646060666,0.795235399307523,0.777452881313885,0.756522113595841,0.731076966544402,0.705538789041255,0.683744905963941,0.664317986394101,0.653864749373116,0.648367373890903,0.651314369487798,0.658246600390234,0.6714078050165,0.691099760547404,0.706019154869634,0.699618072985919,0.678898398485984,0.65857401975391,0.660474768681823,0.675799872163984,0.710836914914096,0.732868571320212,0.734141073247308,0.723768377756605,0.712956714789823,0.702863627040294,0.70005521767514,0.704783847994354,0.711303660450015,0.713652295709225,0.714403841723898,0.716686312795715,0.719671427437542,0.72801511176856,0.738741504399858,0.749800441225633,0.757751848047086,0.76254682362287,0.765709902058475,0.767950416995807,0.770696853485611,0.773722587125104,0.775641121707611,0.777130745652094,0.77819096411574,0.776995080427199,0.775671112280249,0.771748389587078,0.774362131726564,0.776968525167324,0.779453590400505,0.776520083009404,0.776622226532146,0.768948670425008,0.759272832823351,0.74835400394995,0.738270242222673,0.737583593720618,0.74266900902546,0.745854494131178,0.726849655413959,0.701355965702226,0.684973829924218,0.686721205335267,0.709266734896426,0.73960268190928,0.757285514993912,0.758596551954703,0.758502950190681,0.756426637052349,0.754013389149402,0.752763363203041,0.754415743707785,0.756179750048227,0.756038976199449,0.757596109969034,0.750621478620988,0.736879637817235,0.70767761954798,0.690382798682539,0.687493175343261,0.698101193981217,0.721360513045212,0.730815982468101,0.737330238304828,0.737711160362083,0.74063170458075,0.7373029248023,0.736866548196569,0.733087953656102,0.728149207380536,0.726194320498696,0.723435404104931,0.727550474076792,0.721953909473294,0.729529230892947,0.726370395012457,0.726648047329454,0.720370405061147,0.716591294274183,0.713285661055633,0.714230052613202,0.717034836852983,0.723549481822016,0.722885378176261,0.721400754585388,0.718437252926754,0.71418880523398,0.707090343386702,0.709780926174867,0.708073084349459,0.712959499225418,0.714266996200704,0.711918722694823,0.707681776408997,0.70662116341851,0.692289781165834,0.683157636417205,0.670050390561275,0.6562578110683,0.632345865224399,0.607007643719128,0.580297539881285,0.559551913235539,0.547394718088692,0.526410484569697,0.506967416882995,0.502688071727871,0.500584398808566,0.504421284763627,0.509419153108765,0.530254812725574,0.563714632297385,0.595865748116801,0.611097196779883,0.610105486710697,0.589688352803065,0.5553511137187,0.524612309413123,0.506378288865148,0.499353321055259,0.502128511144595,0.504762593618168,0.514500477687834,0.523569074505589,0.522580720746362,0.505202844091111,0.492974523182239,0.490816558476732,0.495518948085008,0.494712102134691,0.496145332198793,0.50080807212876,0.502733202634116,0.517459048089428,0.545860517683323,0.567611180292621,0.571709791647756,0.569063158809302,0.557855586139412,0.551930043188755,0.545542134354373,0.535838973021132,0.536292186417702,0.539907723259256,0.541837041512814,0.532329263642892,0.511592239823225,0.468382825685381,0.428122402892884,0.394607073393156,0.355639017023994,0.317704295412584,0.273573427994096,0.231082763525055,0.20007536071668,0.173330790802693,0.164341550974557,0.176857603066747,0.187805852434985,0.180620726992663,0.176000579995087,0.183179689176184,0.228666783262672,0.282593340051753,0.306995549025942,0.301010767912817,0.273324363782812,0.258968539803448,0.249426988516944,0.250528928816947,0.224179530747549,0.234543522535552,0.241656263332629,0.249228149823074,0.256824622778577,0.276382110104604,0.281267032654475,0.273986327581498,0.271891254162012,0.286419016301338,0.307513871317484,0.294014093546378,0.268916490076809,0.285368550279519,0.293600959256422,0.299834400893106,0.289828911536319,0.294889691992968,0.304607145931064,0.330443057128221,0.338171813536445,0.318218702481291,0.305762723540743,0.329977125448912,0.34814876646159,0.362552776477678,0.363135977300659,0.369575810445178,0.385424862407083,0.380955257118818,0.393436971844873,0.394962981758222,0.39661967323653,0.432168514758606,0.474475547831466,0.498503415082512,0.493906509377406,0.520213926565482,0.510663282397251,0.518307187858164,0.513222919934049,0.495300163272544,0.474706071456872,0.458956614229499,0.455117197407238,0.455058691418983,0.450026004906151,0.471741489826021,0.496907171833519,0.490025754695148,0.488646625231061,0.492739353947547,0.497956587420832,0.521228276092279,0.54173956248115,0.53653832075342,0.531126579596857,0.540546445013147,0.547669530216966,0.546476027418819,0.554106568684572,0.565197180514027,0.569117383277006,0.560157673026719,0.565945525015309,0.568086869850319,0.565222480729494,0.563054353587187,0.57612012162282,0.577650062738611,0.57059099119786,0.566253883946065,0.562258163942562,0.564140843988788,0.571176197057196,0.562491510112995,0.573131091629022,0.567494820508837,0.576364232536002,0.566856610973249,0.570061551015073,0.569415017996188,0.57378566805264,0.546981719417947,0.567619952223666,0.547734680083639,0.549881458198628,0.544285763741997,0.537060641546164,0.536224268353836,0.549368214951843,0.550995637353839,0.546262552639798,0.546109434538758,0.549197731789401,0.551198276489825,0.55416630324824,0.553081128956689,0.555525141174357,0.555209235855593,0.547372059583306
22/03/2021 11:25,0.00434346076800155,-0.000647248459893361,0.00338122454626869,0.00367195502838373,0.000585673115811233,0.00155675281013779,-0.00175745585097476,0.0104853266324723,0.00486951962192583,0.00236555709683713,0.0148172164277032,0.0102838651911568,0.018285637075733,0.0252336554150898,0.025255644813305,0.0324608931642173,0.0428578334625994,0.0439831886132177,0.0522249451651429,0.0612647596253661,0.0750568718542629,0.0842985407339029,0.0981205837085187,0.10485474956554,0.119151165399065,0.132138339643314,0.14226622307567,0.152141019762241,0.162851662038494,0.174894037035902,0.186230833486711,0.200622485024552,0.210002798472472,0.223168488048452,0.234082322754369,0.248032993266306,0.257295777519325,0.25534968825356,0.266492683879279,0.274808233432769,0.290199616915372,0.312151665627269,0.335952066962591,0.360401315183566,0.386081827771259,0.401306709712644,0.418714740931479,0.440672045270519,0.452995704544875,0.461988023385954,0.459454912784826,0.465291833555317,0.462569449361039,0.460833440260321,0.459612832493794,0.458119358404193,0.459055047853421,0.447192363322303,0.439946612390907,0.438243881176805,0.448380432348741,0.458853178628684,0.471103773866319,0.485103040698083,0.489480179362615,0.500075475074314,0.5021355529023,0.50167935043268,0.482629081764943,0.47227586273733,0.475153616844058,0.479926223021607,0.476547437236709,0.478062922621094,0.481373008419772,0.483603195435165,0.49183110573582,0.510586045096845,0.519346460048607,0.526161857670614,0.524551730769068,0.537319952702697,0.555813545679503,0.572849963548726,0.577352800873288,0.57103066343943,0.547395475135279,0.512074543899003,0.476834727843586,0.476495332602196,0.495021937758186,0.51392220207626,0.520705908826273,0.523910393430451,0.541918188460642,0.555801540392005,0.563260362664045,0.575511297341897,0.601296364784606,0.635342055307511,0.665383730207837,0.674290153531966,0.676736268198282,0.674022871384096,0.68046560401669,0.684169772071564,0.680424686540423,0.674301707325839,0.661727336401376,0.632140481608406,0.597002109130368,0.569915469127899,0.56043412942905,0.573188865122341,0.598805733404998,0.633516466000441,0.685783426972011,0.721273958567869,0.710867021210002,0.695213042817198,0.694753051552101,0.676443886481269,0.622447920303967,0.560242854294633,0.509300448193863,0.491783029470826,0.520439372288813,0.548739683068501,0.570811707876811,0.592402095974372,0.595952704245693,0.597324141066133,0.612713458598846,0.654329459816019,0.695377214075821,0.735399874370529,0.748798512273167,0.690525735303858,0.581205257322277,0.526780692446337,0.562984406173902,0.631681747487829,0.654162483420758,0.606058032705174,0.600994719087953,0.688154622722357,0.800562196492061,0.905012194322517,0.986341295985715,1.0320487555579,1.06278284689191,1.08448732363026,1.08177896307572,1.0786426670543,1.06694190460063,1.05617716750532,1.04585310170304,1.02845576153465,1.02556406003262,1.03944669618959,1.07460027404181,1.08560410846178,1.05205704568369,1.0476520129007,1.08460978863729,1.11152220450677,1.12485113390295,1.12998160232811,1.13003168957266,1.12600273024847,1.13033655097329,1.14437998330592,1.13583085863251,1.11531313284327,1.10765366567811,1.10539648041771,1.09799819390104,1.11323636861418,1.14456229218659,1.13732845797945,1.10953749872213,1.09373281710096,1.09938372859311,1.10572116023273,1.10113737431667,1.10094553921837,1.08375386000733,1.06561006951645,1.06258176077587,1.03250979392159,0.967897202603101,0.881480854297182,0.875467011698974,0.98192646181149,1.06626098712897,1.1118638279412,1.09738848050329,1.09469968023304,1.13073024151089,1.17924980439889,1.21392318963649,1.20023473784236,1.14525767440424,1.11626731148655,1.13862243255882,1.16143491812868,1.1881905141507,1.23340430258435,1.26489988663377,1.27932784092333,1.2812733691467,1.29186055017236,1.28330347935738,1.2512360630981,1.25371806442326,1.29585291057467,1.32897550802592,1.33892278624455,1.34828120897802,1.37437862842419,1.40981139157201,1.41440797083102,1.38586975242192,1.33225520212667,1.31090101035581,1.33499539410143,1.34141790713772,1.35721010556475,1.38102419082711,1.39575738166995,1.3928721296193,1.37062725962833,1.3623394306486,1.35985534876544,1.37828990535098,1.3994733198973,1.41161898450117,1.41746049217144,1.40854891061025,1.38531304456581,1.36535327807661,1.3670306907271,1.36564355129753,1.345396458506,1.34739895995186,1.36066106894698,1.36911848946395,1.35782496802693,1.33129285305478,1.33815087748942,1.37693444794709,1.3955030454042,1.37896728957102,1.38307199734813,1.39901977126121,1.39640508033378,1.37605917837054,1.37101838260118,1.39714638778437,1.41333047036098,1.40780191406436,1.41258101916808,1.41750890543991,1.41571920211201,1.42517757674434,1.42008656811188,1.40443325789399,1.38564968881495,1.36660278877181,1.32014694768522,1.21341200114719,1.16938711560721,1.23650557498669,1.3008485355895,1.31586319233718,1.33932927802357,1.37786104296587,1.37029104821949,1.33387957634731,1.31052587631331,1.33449361560848,1.35038200022398,1.36672747877271,1.38529629893002,1.37286740290198,1.37050080427999,1.37966198476293,1.35609342798514,1.32701736852727,1.3407228455843,1.33125356388661,1.29850482344472,1.27904429351553,1.28522805220239,1.3115336763838,1.31344458714357,1.29991846650839,1.31842656057595,1.35596209700587,1.36258328633601,1.34010329753182,1.31529617636711,1.31662413181186,1.34308023345966,1.33952794242008,1.32926968734055,1.34327715416385,1.34972187107011,1.31984224747124,1.29738596564369,1.28471931388121,1.28581557468887,1.29311649289288,1.24938080167529,1.15680546044177,1.15070634395881,1.18511217574311,1.20818741924414,1.26272880651452,1.28369055362968,1.29012091184385,1.30147609151577,1.28566784793304,1.2808904596957,1.31981152224362,1.33528593947714,1.31875829464805,1.27440871552178,1.20863272054876,1.22362280505673,1.28905335836493,1.33074602981949,1.33480630784739,1.32918217239628,1.34939973482346,1.33599040015515,1.28925182806565,1.26983276102665,1.29416828123555,1.3079186890728,1.33033607796909,1.34046509795902,1.30802603155366,1.29323641283266,1.31163000166805,1.30686470756333,1.27908562858972,1.25151880609875,1.24717148115819,1.26919656863114,1.28445032776259,1.2794579870593,1.28854574513712,1.30154738421222,1.29755774936376,1.29738044542673,1.29441232607717,1.28522187777397,1.27333487535585,1.28257173110817,1.29535313592644,1.29138409961202,1.28306022327149,1.28187410009314,1.28384680233987,1.27224140507918,1.27368545071047,1.2819437158592,1.28779069383751,1.27249209619827,1.2511434824058,1.24506949806999,1.25085253648701,1.2426559307679,1.23802728436719,1.25352638724206,1.25925546224102,1.26515845805514,1.26058677181096,1.26077346231822,1.25874252862687,1.2574293827258,1.26600306857942,1.25872549014076,1.24608744023065,1.24981945732462,1.25359716575347,1.25100851570429,1.25297049055618,1.23993992082641,1.22489441108668,1.21280773905853,1.21481631452806,1.22610943594876,1.23749820677423,1.24580383701276,1.23975804656563,1.22711810208376,1.22338613550057,1.22311220840188,1.21797729153098,1.21714944926082,1.21438936099635,1.21621181324359,1.22344552905407,1.22978577421101,1.23928596771687,1.24514498990932,1.25371511690073,1.25546139578835,1.25130657143799,1.24181354523886,1.23155607206853,1.22910858802058,1.224008118255,1.20536002067125,1.16909889511786,1.14019048303913,1.13473250672544,1.14476567109563,1.16261585242454,1.18087875327512,1.1864005168917,1.18682342845947,1.18253920177752,1.18085774135617,1.1841416173307,1.18712813863764,1.18910842472568,1.18902864968236,1.1891929677091,1.18772503117798,1.18502460332568,1.18167317306135,1.17866633599082,1.17600274203693,1.18246262766875,1.18891868711543,1.19779949956893,1.19955213119199,1.19838483729302,1.19662235920634,1.19440645284201,1.19052797818973,1.18468610762637,1.17917253088883,1.17352514344345,1.17267982687459,1.1720761738837,1.16983559773176,1.16650787176124,1.1608968283232,1.1575129180855,1.15513806280632,1.14624357657586,1.14200794993584,1.14131597673286,1.14418796675032,1.15023293466131,1.1576278391976,1.16606430698913,1.16798207768536,1.16455790668732,1.16331350949239,1.15644966062753,1.14729632899277,1.13962658113813,1.13148556150348,1.12654988760448,1.12668221224323,1.12400767473251,1.11845555075809,1.11616215209201,1.11218486459469,1.10733403301822,1.10904889232154,1.10787591520449,1.10868106901215,1.11388581340167,1.1171459533365,1.12060195826708,1.12579702939551,1.12603824787495,1.1266714374825,1.13409236367612,1.13535142342054,1.13872050111896,1.13982186405831,1.1353828214178,1.13041844401631,1.12461464951564,1.12344016976542,1.12620408272993,1.12562332422468,1.12695733796799,1.12508005854241,1.12126934046676,1.11406227517741,1.1082963929369,1.10097656472773,1.09611999935466,1.08710790897548,1.08538468754978,1.09156674135496,1.09190559832184,1.09463039698585,1.10014614410256,1.10329848077445,1.09939832934438,1.08975192218356,1.06249802903327,1.02215999050386,1.00422604474575,1.01103128212526,1.02528977919055,1.053090365514,1.0816480786746,1.09797440447313,1.10541750467637,1.11135713654609,1.1153561329459,1.11292121044378,1.11207577324072,1.11174011499838,1.11022097831009,1.10953342155827,1.11003245304499,1.10789028855352,1.10754100664436,1.10775944285672,1.10853313314656,1.1053471082567,1.10188942845669,1.09729996936517,1.09605792616224,1.09566393019833,1.09448639883432,1.09595156835431,1.09491337530144,1.09607786890675,1.09304532471919,1.09121735829449,1.09247390808818,1.09130954088394,1.09132479153971,1.0893880855297,1.09033846988365,1.08930382291469,1.08673653984486,1.08524145378375,1.07860203175295,1.07293944238718,1.06530607201497,1.04580195699004,0.99998271981795,0.946407027694657,0.915690552720835,0.894396617315408,0.886257671213813,0.905493051831912,0.931840858777708,0.950488005544645,0.964978999295412,0.974715885884449,0.980019492086885,0.980579486073182,0.981234741677267,0.983993669183642,0.995632447317712,1.00464710821622,1.01091179387097,1.01096468787673,1.00789316542162,0.999211890600578,0.991096595615116,0.983990920513371,0.978963317553523,0.980119492380995,0.983521163278323,0.99138890234827,0.997004884374871,1.00244356297686,1.00471790218875,1.00742912679953,1.00918493806272,1.00607258990143,1.00781441132741,1.00893110491173,1.00779822386248,1.00637136607054,1.00586560534377,1.00358890053922,1.00205712571022,0.997198168809812,0.991730264928099,0.98374618936939,0.963984645053883,0.928242635253864,0.886830588383863,0.84169359558562,0.800296158590516,0.77545470524193,0.772677346048379,0.79584395124014,0.828976223164647,0.853441301426342,0.861999894483418,0.856538147669242,0.841929073536018,0.825851479128476,0.819310000725265,0.822279326447413,0.823109946921729,0.827099236348891,0.827504790229335,0.828382415854657,0.832741645671514,0.838523882798748,0.850665295545418,0.868030375885442,0.886579267503333,0.906583735680862,0.923728019357918,0.929938306131149,0.932872750499289,0.933310542041302,0.934469860374784,0.933856318297011,0.931753395456176,0.933238195778588,0.936401055741965,0.933767392561048,0.934752277625414,0.936158050391088,0.942118224343897,0.945714681031173,0.948421412641029,0.952761546925611,0.955464039678551,0.955871702130205,0.95504471603626,0.957057326174392,0.954442528011642,0.952655363632276,0.94963871728064,0.947105147110129,0.943163239360551,0.942518177823137,0.943034142287873,0.942689508367989,0.944917581281754,0.943163730361808,0.941889629592262,0.939529862313898,0.93698646009355,0.930385253212758,0.909766890860953,0.841951368862644,0.712721638937726,0.565208162421297,0.452321278439524,0.389045148806056,0.366049680414981,0.394815718783871,0.442152216695042,0.480266897815904,0.523671911326891,0.58936678100675,0.664721437375539,0.732755747930812,0.789843685173631,0.832401804958616,0.862294174278473,0.881335595544507,0.8916789528744,0.894922055314844,0.900938584497326,0.903420207754263,0.902019859408968,0.902269588862198,0.901161839678722,0.901979933792148,0.901157732849092,0.902173416538182,0.900960500703337,0.899579419419886,0.896844298395695,0.895644615988761,0.896788646561081,0.895970692391324,0.895789745135089,0.893755243777876,0.891877349215897,0.88946443297869,0.887260925205479,0.884920416195753,0.886086640160159,0.880794007765672,0.877673369938381,0.871355999583893,0.866157439362815,0.858198046371704,0.854054829182519,0.848748443001724,0.846930978183885,0.842653891346889,0.840351468010496,0.839223970758084,0.839032190030728,0.839032579778382,0.836513053590644,0.838070878147354,0.84026610371696,0.842866895131078,0.842620609746601,0.841866452680841,0.836621220868418,0.83365076218949,0.82954108919496,0.827099488689539,0.825903201950398,0.824230759369541,0.822602701295372,0.823855861992874,0.827727765846374,0.82865033942771,0.831682388479468,0.829125217522127,0.823420147162395,0.816347988940917,0.809814529220931,0.803574609834664,0.796877220679364,0.787247847324812,0.770473556369837,0.749739364862806,0.723632773987686,0.69687390308085,0.673374329374937,0.656818260547058,0.645188450574265,0.640730172014144,0.643457843712418,0.651805128105037,0.665506200792181,0.685120620101694,0.699104509643359,0.693990531260027,0.669505649648797,0.652533073873563,0.650961996891901,0.670282612095394,0.701969573975388,0.725622203887982,0.729097500212414,0.714819635840528,0.70550647158024,0.697492770560168,0.692040937497227,0.69862680264338,0.70222867590845,0.706449142351229,0.706779650428416,0.7097680338168,0.713484155748043,0.72220060354551,0.731747193104466,0.743575042478667,0.751010392219759,0.753856804873773,0.757563258399935,0.760630713253657,0.764760006447319,0.768796171294504,0.768681025355927,0.772320024786414,0.770769161065175,0.771087872969059,0.766562962487504,0.766072721992256,0.767179218762946,0.770963167484191,0.771697314649789,0.772706890671409,0.767441965994605,0.765720984632647,0.75401368288537,0.742375414181988,0.731691547058068,0.728045346132578,0.735657198137459,0.737729406298992,0.722418464719393,0.69482964971504,0.680140413517536,0.682420862854915,0.703976055289809,0.735071014293199,0.748846046903556,0.754917806054479,0.752546357467534,0.751597539210663,0.749847023477264,0.748236791937054,0.747810956296792,0.749002699481034,0.750812216575688,0.750193924204681,0.745215708992329,0.730106379649081,0.704031454230164,0.68525217914455,0.68085774954298,0.692695221630662,0.712606962914637,0.727646858258053,0.733046030891091,0.731624896691329,0.73483435720763,0.734062844609712,0.729376723077454,0.728060770864059,0.72355786365969,0.722492731997049,0.71807971006477,0.720492465930499,0.719077655017319,0.722265885092631,0.722289095619105,0.716985002690993,0.716105990433216,0.711963338771104,0.708943749546492,0.70887995173281,0.714130530471512,0.717953238392729,0.717434382233833,0.717498382871774,0.71298495989846,0.709727761359698,0.703697358796146,0.701022787600141,0.703908340708488,0.707180288376417,0.707965027757454,0.705412042142153,0.705391720163626,0.697704637396257,0.686813991331749,0.677809550657912,0.665629398184084,0.648493781460051,0.626356982302603,0.600248792120666,0.574876346133832,0.554368498484872,0.53745512572346,0.520560539646109,0.503682614299879,0.492510557520096,0.493362126780608,0.500278235937829,0.506303901860409,0.52668368418722,0.560761042668934,0.5904649907739,0.612228212329506,0.603392416574751,0.581954552787859,0.549974618465786,0.520220666168917,0.502200876957625,0.496224589080774,0.493778880339777,0.500019222572676,0.507645737536695,0.517487632458759,0.517099498740855,0.499722744742877,0.489030635596579,0.487809147105116,0.492363065918018,0.487219450647915,0.491979144245413,0.496744874845296,0.495869648784997,0.511874693141332,0.538633863453984,0.556577951694991,0.56706586921424,0.561919516008219,0.553700595772425,0.549895735306572,0.541211161624403,0.533171462677071,0.531463622444183,0.531952431623712,0.53591637569667,0.533125275681753,0.505736698259858,0.46184448235898,0.422468823598541,0.390356025048201,0.349674346517463,0.309334377922453,0.264492695208113,0.222542983393942,0.192908362464925,0.170925402856934,0.163246515254329,0.173226736189109,0.180681265742456,0.176933556821151,0.170264892629522,0.18304362255094,0.218921301610181,0.275023232990712,0.296838469822338,0.287966699078638,0.269890102830781,0.262836028864345,0.251385815483757,0.232197204338921,0.229626723386254,0.229184613153224,0.239372189646578,0.239313350824462,0.25331557683601,0.257300478066675,0.274140459703051,0.274830942332176,0.271174457288112,0.27974057576594,0.300413699678178,0.280449107434522,0.262751511356202,0.280729050164063,0.30006085117785,0.289428797503306,0.284810436266063,0.275308701194039,0.2997307069523,0.319759945242767,0.335894138506047,0.310485274334586,0.298086498417042,0.316060721265518,0.341328880003555,0.355154981514296,0.354856391852406,0.366053189812096,0.378744414336046,0.380054794434391,0.380663920435762,0.387626424755512,0.397786499142492,0.426519857174761,0.470528030980287,0.489058506200301,0.504163655729728,0.507029935342318,0.510117945300733,0.514132255412323,0.507201024931336,0.494379297395251,0.468546756874347,0.45434861813114,0.45340879216048,0.457463350523401,0.455316248018512,0.469370722528832,0.490367224952715,0.484863888595548,0.488515227148182,0.481850114038943,0.498303942092115,0.513483823626057,0.528047382889289,0.531068353964065,0.532184136321377,0.535012369727736,0.544905125173286,0.546363475944102,0.5578649880212,0.555357044811543,0.559854937002275,0.553319052420942,0.56030244482238,0.559392500372996,0.555048087070929,0.563341865781831,0.565414674720177,0.565633332980812,0.564984139506632,0.561718288930626,0.571154516589879,0.567589114966496,0.571889326964995,0.570458417259374,0.566487368667293,0.563044497653134,0.563040953463477,0.563034453944299,0.557304760496432,0.563128585049724,0.554770548861644,0.551612290875554,0.555281913181834,0.559372621676352,0.54770544622042,0.533712546959413,0.538903202582356,0.532121942938731,0.534918067816877,0.5479267693099,0.547391417595641,0.543495265693031,0.548008819227691,0.541260345852205,0.554095951114533,0.55522759181315,0.553245693532142,0.556676732897619,0.533745808408454
22/03/2021 11:31,0.00125468733993204,-0.00121679747120994,-0.00081299050590359,-0.000418678197618875,0.00239899292507962,0.00688151570563349,0.00166641104479659,0.00262532450623246,0.00921662051548627,0.00873331003817726,0.00896856346030673,0.0148611746140269,0.0162361671248578,0.0166724322044003,0.0283210847786421,0.0306745832517486,0.0409349247937266,0.0457699522288304,0.053768017979982,0.0593908279477186,0.0721567111308185,0.0848604552672008,0.0943626828252534,0.105912222521204,0.120643914242605,0.132868115326235,0.144615001889355,0.152222054216435,0.161941380942603,0.177614595207545,0.186223116573463,0.203355146623651,0.211014877807113,0.228688435079567,0.243200804651163,0.251419161840107,0.254664006137903,0.263731721837461,0.267125445544171,0.278289191094315,0.292855828637587,0.313818909169646,0.342137324869417,0.369558754307334,0.393282161210047,0.412080788896362,0.427061924556345,0.448496672499738,0.464147153833667,0.469598029586706,0.4669084444113,0.475444856380805,0.470805906456139,0.469015629141456,0.469718206013442,0.474281867122618,0.465612181002704,0.455998463633238,0.448135424863007,0.450158622601016,0.456809136300039,0.468631108871501,0.487588914764602,0.49514315992358,0.502136200241369,0.514195439423785,0.519080789856078,0.512742423151582,0.495301557533274,0.489735776048965,0.486290553543731,0.494060199519881,0.492331094520479,0.49185860557861,0.491972112853176,0.49314968943024,0.506243316690868,0.522301570546609,0.533488865614826,0.5347618212196,0.540213907460639,0.551999488349954,0.57253894850927,0.590837289072679,0.596225294613126,0.588204383456303,0.563726578130475,0.527531974929405,0.494317700583222,0.488749909790667,0.508364287176206,0.531942881429012,0.535351425672203,0.543479829997431,0.56046392860933,0.573986006102775,0.582439625692956,0.594814746885801,0.621360309316347,0.655128592897845,0.686633226458956,0.697455981129534,0.698954211812743,0.693859728100184,0.703438533808931,0.708117289486656,0.700087078649821,0.698680937358621,0.684147430951724,0.652760372344556,0.615987901233833,0.589243684299134,0.580609275924112,0.593545542610374,0.617298199294867,0.656849057670112,0.71256375203049,0.747002892396733,0.736103880359356,0.718300461215664,0.719752775799635,0.701647846711643,0.647652234805419,0.581865309572723,0.526568622012087,0.508025041537067,0.539763756213319,0.567483401823907,0.590901961915968,0.613246192617611,0.619867653780181,0.618064152339282,0.637252789552569,0.67718879230173,0.723030732792148,0.762572254774272,0.780134350168438,0.718857828579742,0.605495242015913,0.5440558567947,0.584403581640329,0.657689504623001,0.679025487155478,0.631710877595752,0.625594064820218,0.716155012853499,0.831840140936116,0.942645848907857,1.02818889858566,1.07137782223159,1.10760508856447,1.12948767994608,1.12861985038017,1.12486013143898,1.11257982544267,1.10113893247036,1.08772628243935,1.07046744586014,1.07156352683371,1.08435536104674,1.11998462791437,1.13139305601604,1.09929172144674,1.09509675423854,1.13081435337918,1.16152913182753,1.17274231960548,1.17776356532302,1.18043677638036,1.17545895659517,1.17921782006651,1.19351272782747,1.18673869852584,1.16682301025892,1.15586148218803,1.15309304176519,1.14654198096739,1.16444762339254,1.19097050509964,1.19158323548331,1.15752935804326,1.14457162756158,1.1518349996627,1.15762454483898,1.15208063086734,1.15050261719783,1.13535347714147,1.11418826035606,1.11171064274935,1.08099660084548,1.01403044208452,0.924434599576701,0.91587932156165,1.02818376231989,1.11663591420056,1.16038253416171,1.14856650718757,1.14339409527204,1.18540075211552,1.23251104425531,1.27283929198358,1.25414037562884,1.20126086326542,1.16743144014689,1.19283920921045,1.21555862366166,1.24494001449292,1.29195165298697,1.32556526382439,1.34040681243675,1.34112340731938,1.35325940318717,1.34646843402118,1.31485013212695,1.31537238967422,1.36117705690763,1.39380758335653,1.40576871450341,1.41274998850264,1.44007948335069,1.47920278034498,1.48317238733555,1.45367806212003,1.39595465886599,1.37526842380278,1.39876670486937,1.40767783209013,1.42393312619018,1.45001338622241,1.46703614225908,1.4602434733844,1.43953812123968,1.4305632351073,1.42800241285092,1.44890266439139,1.46937578301805,1.48306118557675,1.48774832204987,1.47955237301023,1.45529750160403,1.43597349404946,1.43752391083352,1.43429741523484,1.41421624807616,1.41536719177524,1.42891419225435,1.4383102659476,1.42480079168468,1.39785316927448,1.40504186606385,1.44579677606336,1.46548064006524,1.45123144016306,1.45168645904558,1.47078757585042,1.46827429250636,1.44734720698499,1.44138235280276,1.47130632491071,1.4853688659227,1.48109021175339,1.48865615334274,1.48873043176967,1.48679234149286,1.4987012341812,1.49574567968515,1.4765477668474,1.45808357840927,1.43925369179885,1.38812602697634,1.27697508392762,1.22931228492552,1.2999914952074,1.36679067968421,1.38523908425105,1.40738997587662,1.45015234408116,1.44120742617231,1.40602746482944,1.37839311094131,1.40325150521117,1.42084512149759,1.43899336226186,1.45877531083896,1.44575070274097,1.44199386357609,1.45186216065173,1.42736248592737,1.39808008564523,1.41125825617926,1.40396764555086,1.36685770827455,1.34636519084714,1.35195326479773,1.37950061036849,1.38373706461033,1.36871416161952,1.39052488723112,1.42711853090696,1.43575291789665,1.41154187803067,1.38638106028516,1.38513742866237,1.41587384621877,1.41228531819607,1.39793463239532,1.41839614508471,1.42252226748122,1.38990041875816,1.36767949318616,1.35511520729567,1.35494093199821,1.36393384559748,1.32032348453726,1.21890236784612,1.21457487205,1.24794489375868,1.27569525850904,1.33104910227361,1.35303468980308,1.3602802498486,1.37457523864602,1.35455195121937,1.34875526648006,1.39149615279173,1.40893880728422,1.39276445477095,1.34443249417653,1.27679811514859,1.29173669208188,1.36160776967856,1.40294987888539,1.40722558217547,1.40336675606913,1.42343511254015,1.40883023526938,1.36001068023414,1.33972001107187,1.36527900194176,1.3793190170382,1.40356647046557,1.41492971691531,1.38232421023637,1.36372934713592,1.38575392611047,1.37678060847362,1.35146792564115,1.32079125604734,1.31631516379364,1.34079129978441,1.35582044212457,1.35151915535112,1.36062840788603,1.37492468040184,1.36970129618288,1.36853488463252,1.36796386432817,1.35595276217077,1.34621334971227,1.3548602628289,1.36717733067959,1.36307373767553,1.35498438934234,1.35459339297615,1.35713431330393,1.34303581758611,1.3441723749303,1.35534808010133,1.35932443787918,1.34603757694516,1.320710557838,1.31621049415717,1.32045368057169,1.31336757221984,1.3060345120383,1.3240065096572,1.32967996276639,1.33695820991451,1.33186533356723,1.33082096939232,1.33156241018223,1.33075623509763,1.33905288716035,1.33031383499403,1.31583904743194,1.32278946436358,1.32459407388722,1.32266781103882,1.32301801404277,1.31115210691545,1.29461649766204,1.28190320231374,1.28375067886282,1.29547770767502,1.30843546181078,1.31600401971271,1.31098155694384,1.29804619635851,1.295299872927,1.2918101163496,1.28691346247669,1.28658773342885,1.28438206994203,1.28501084411961,1.29277501716749,1.30013149627114,1.30997575822966,1.31959469865738,1.32436650682824,1.32738770960293,1.32281349787738,1.31237317997788,1.30320172005341,1.30048711454633,1.29484464912616,1.27518328256132,1.23606513473329,1.20397674436266,1.19971412766621,1.2097516075277,1.22945885827096,1.24743638376651,1.25329473578006,1.2540375678906,1.2488084682326,1.24780045537003,1.25312671268471,1.25592638793328,1.25908886365701,1.25752135998484,1.25590354601329,1.25452668072239,1.25300144918907,1.24963252634862,1.24763347983319,1.24458620307193,1.25029941319208,1.25868693237707,1.26539076982123,1.26808542494473,1.26783197285348,1.26652003843066,1.26365403258047,1.2582378828086,1.25499651004415,1.24940944822167,1.24278197351884,1.24205327456176,1.24293170053995,1.23720236812497,1.23526448978314,1.22950422671359,1.22413171289857,1.22251163928523,1.21529785334273,1.20744044690354,1.20840973250862,1.21183662314885,1.21808434640427,1.2254038054412,1.23405893102767,1.23575209398571,1.23364700726453,1.22924827077819,1.22421657501125,1.21397609524415,1.20703754693255,1.1980461716946,1.19481833592328,1.19273143878701,1.18975837973642,1.18442807829454,1.18162402247086,1.17677097102661,1.17506034494646,1.17543642909948,1.17385564233587,1.17535600188294,1.18012043563779,1.18206369445718,1.18716464959419,1.19193270492454,1.19260260478778,1.19274359756169,1.20124354496086,1.20370446298383,1.20764800099779,1.2084774440202,1.20334687461135,1.19667799226298,1.19189975284019,1.18968175050032,1.19137921013349,1.19530597394204,1.19479572104234,1.19316807611573,1.19069192167256,1.18219414761137,1.17335954567694,1.16547522893559,1.15903733926048,1.14896140884363,1.15005893196229,1.1550856858524,1.15773522926568,1.15947945680842,1.16779907447387,1.16931357498085,1.16408269545237,1.15400168282989,1.12539388311538,1.08242778534723,1.06274321712645,1.07280297666753,1.08684399458794,1.11699461083127,1.14807878310388,1.16395104307921,1.17174668679524,1.1782781714877,1.18099906907416,1.17858535792033,1.18086403477309,1.18118498817782,1.1783195297937,1.17820029856836,1.17876348699523,1.17594716358187,1.1737470029065,1.17645224666798,1.17227570010578,1.17444616992351,1.1681452228023,1.16380081476987,1.16093721594183,1.16289642846435,1.15967437052156,1.1618532635957,1.16219574012693,1.16337307144911,1.15877655968076,1.15839408459306,1.15872661318953,1.16052410872934,1.15600970797252,1.15720632752182,1.15443694838903,1.15535020593465,1.15238889289651,1.15011496876957,1.14363464258832,1.13789334885694,1.13071936764177,1.1103412613023,1.06282702072174,1.00405269873428,0.97074395132023,0.945764194011097,0.939954101509253,0.959003433816658,0.987498816974155,1.00564039724671,1.0205854273837,1.03721643085863,1.03930314185351,1.03955282865437,1.03840568722414,1.04233811800745,1.05277521882857,1.06604537433157,1.07169328887462,1.07215049840978,1.07026751499623,1.06041151527118,1.05046970182713,1.04325498024532,1.04040788834381,1.04089410648449,1.04316901458861,1.05074043848531,1.05859928273245,1.06404627207429,1.06693157800085,1.0706578452499,1.07015756396454,1.06965743292358,1.07050411677248,1.0727351079417,1.07013567584409,1.06935804166388,1.06913973369727,1.06486278151309,1.06621887617662,1.06085152045869,1.05436947153349,1.04550247352539,1.02427442559585,0.984368189946124,0.938164370031691,0.891355598763207,0.847272120659023,0.819621759874432,0.818053032559209,0.842030668507972,0.877999994507264,0.904129236207124,0.913721324393002,0.906542401466481,0.890844825935426,0.873550285689353,0.868019233761508,0.869165819965374,0.872490454794164,0.874392480897613,0.877761137507568,0.877751463009814,0.883438571421893,0.888350334636952,0.901619466524213,0.920440131465964,0.940220936871083,0.961088742951697,0.981213183614458,0.991053978738567,0.993133743891683,0.991426257527141,0.989975160826018,0.991796061824548,0.991317487435186,0.991453971447265,0.993985210401339,0.994279890709262,0.993169034205997,0.996515681249298,1.00241856868044,1.00610744883891,1.00742406795763,1.01141101931772,1.01654454045468,1.01637968123887,1.0174833288773,1.01809366086963,1.01605675836277,1.0144831768551,1.01196501047851,1.00625464763144,1.00356779762536,1.00383606415187,1.00184768670688,1.00304038848263,1.00554016642155,1.00508857347143,1.00461956594932,1.00080001056658,0.997014401988697,0.990396214528578,0.969079236913598,0.895848156631922,0.759408793060905,0.600264919048585,0.482165251626128,0.410792179407728,0.388455606015527,0.417596485974887,0.467934697014254,0.507407524402296,0.554307106206053,0.625429046283274,0.705524274121339,0.780294294143547,0.840499231522455,0.8864438195036,0.918348000655109,0.938868248569024,0.948933005224252,0.953374453030503,0.960071439635507,0.960843171148302,0.96100035300555,0.960616743034563,0.961899716621417,0.960416213219736,0.961979102815215,0.960161068645056,0.95909496539771,0.959936419896289,0.954850096850095,0.955633791638146,0.953198672464855,0.956134316436889,0.954607789490567,0.951922007184736,0.950043121526833,0.948938929986205,0.945347660952821,0.942877678034448,0.941649950486974,0.939396441498143,0.933520972772782,0.928099444706728,0.920760394422317,0.915191802094841,0.908841699003695,0.904601969660425,0.900352555655916,0.897380352064469,0.894071535357963,0.893388239502816,0.894910636832154,0.893291076632855,0.891866315935039,0.892970936181516,0.895335598147549,0.897539301042774,0.897415519266442,0.896250470296449,0.891819173200935,0.887537995055276,0.883459471005515,0.880791324903612,0.880343416518937,0.878929989568955,0.875565752222904,0.88035283124644,0.879704675841379,0.883654550096403,0.884393247252068,0.884582437129996,0.876334155507768,0.870242597952583,0.862913247220845,0.855507296990301,0.849592782580109,0.839072782341594,0.820456323660188,0.797586915378755,0.7694441374285,0.738936810630024,0.713357402928814,0.697781478752634,0.684346025216614,0.679796975811116,0.683162201917095,0.693294878519501,0.705708055698965,0.726092910038995,0.742114396097061,0.737274518096527,0.713362366785459,0.692349289220811,0.691097984563522,0.71222398901181,0.746131931263603,0.772457539957448,0.774584085457219,0.760094427351439,0.751192885453091,0.739440639681996,0.735306804499611,0.742362139534368,0.749035762876531,0.751806584025409,0.751791213877883,0.753648063793263,0.758305626216682,0.767268487610151,0.779059539303533,0.78897755265178,0.801404709259039,0.803165491243297,0.80738663942551,0.811710799236731,0.814924194427911,0.816032762131204,0.81714384358863,0.82010360970138,0.823295774277401,0.820998185100011,0.816173659881643,0.81678156382113,0.819930158520176,0.821590500049956,0.822539225335605,0.824029436504453,0.82027263647818,0.814813336755865,0.804139009635685,0.788726447769001,0.78498159834299,0.777818320781057,0.787540286785191,0.788192712537693,0.770814524474869,0.741673938231586,0.725889654093218,0.726029448750337,0.750807428836381,0.783141014095357,0.799870789293054,0.803526274239821,0.804757946294018,0.799911339377881,0.799964256429023,0.795380094463495,0.7977216855981,0.800270542285074,0.801087971212548,0.798758065787501,0.797047303949157,0.77846957328693,0.752284920910823,0.729482235086147,0.726410030128085,0.739980143296615,0.762820560636891,0.77507582903404,0.778988086196208,0.782417093116896,0.784775148931187,0.781443452082364,0.777688158090971,0.776716700317247,0.771798426827361,0.768731008503963,0.765155088306083,0.767645724070033,0.766057680851808,0.772392221332742,0.767956727607504,0.766890227416562,0.764745433031871,0.757103928555204,0.754343079714811,0.755273556032822,0.763842338473951,0.763210684264953,0.764530996336456,0.767243299927415,0.759678329284678,0.755523277938612,0.749221243955479,0.746760848286583,0.751178971198148,0.755261011294426,0.755577021629399,0.752940650875758,0.749361305679815,0.745897357161895,0.733752060745112,0.720596877473045,0.707709669363133,0.691189343835629,0.667272462470004,0.636501378556214,0.611322490068098,0.587541197695655,0.570658149210769,0.552235302697974,0.53695112040537,0.52323967634877,0.525166356660239,0.530639205141888,0.534559796245333,0.558076612028946,0.593152260935527,0.626927105497114,0.644278140516938,0.641823959208981,0.617766158254117,0.585200810325788,0.550057988327517,0.53166952094582,0.526277451355232,0.523902441056385,0.527825819681858,0.538155200326182,0.552802556665997,0.546979359787588,0.529273398845389,0.519209962088092,0.517699650147335,0.521328095324887,0.517156765713254,0.518107411069994,0.527434537295372,0.527618508047072,0.542500121703162,0.573191598076344,0.597371182067018,0.604967135097962,0.59864988345622,0.586446700708374,0.580520878629782,0.573259074205899,0.566125420467646,0.558489853892752,0.567347639132853,0.570895796154501,0.562257891957809,0.533806346110217,0.493483518866085,0.449651226363958,0.406632069620312,0.368064483134675,0.323796299150876,0.279569920780645,0.238130063941761,0.198774281427249,0.176539689917638,0.167488968244806,0.185067860135301,0.189121371317162,0.176957906630098,0.179931793600029,0.182122482061564,0.239923054688631,0.289127356974544,0.317026916807244,0.300354019801152,0.28803872812306,0.266455671463335,0.261392881712923,0.23969408588297,0.23848283945683,0.232544558762487,0.252991942029795,0.255949173326734,0.263963873116927,0.276191644244654,0.284963250613673,0.293304088418332,0.277457877703573,0.284431100969316,0.313996599118117,0.294866951749492,0.272106420107223,0.298677507554851,0.31414015280032,0.309164394546702,0.29940243927271,0.302075883151732,0.310098554010926,0.334066646984268,0.347535037706981,0.323999980199552,0.313509888826714,0.336125838896109,0.360770279064495,0.374602550462949,0.373666054063913,0.38985147861725,0.395415931678514,0.3983952338325,0.406277670781484,0.407792132668176,0.41841706967924,0.446173357755121,0.501060185403961,0.521319505669317,0.537468473256636,0.535141219366034,0.543442125660261,0.541483025984111,0.528273578725984,0.516352506594952,0.494375898105553,0.478031992033921,0.483592478360736,0.482818727398391,0.479684765004268,0.495241845915687,0.521331233455206,0.516930959034253,0.508762902111927,0.510746576118578,0.53176805535548,0.546191224153733,0.564802046704475,0.559046261868221,0.565366507126331,0.57479538389369,0.576769251176188,0.581674933010931,0.589377128503652,0.597939001322503,0.596173131077076,0.593155493035468,0.593126030483465,0.602787531034252,0.600096406600088,0.598223597462258,0.59667314279149,0.609291473400027,0.601953756132945,0.610035800466161,0.592750021370714,0.609589174045781,0.604113756042852,0.608241561329117,0.602239884763027,0.604244261835247,0.608256569013383,0.599693730967995,0.598968841568819,0.599885338821894,0.600749496528503,0.598151545102508,0.594004307138452,0.589128629432219,0.582915926595251,0.572180276012225,0.565056724963701,0.565579780600926,0.575670175015011,0.58702946673554,0.581056834383892,0.577831119716049,0.584951306022771,0.581231952727512,0.583608104557664,0.581144041469578,0.591763952250803,0.571553642824419,0.570171644165392
22/03/2021 11:37,-0.00159695174112479,0.00309148332679884,-0.00506814160337998,0.00801236904097397,0.000402973361154172,0.00167572793566576,-0.0016046536723152,0.00527348446591525,0.00540633813480973,0.00404749148884599,0.00932101741084248,0.018492672910661,0.0116602234115673,0.0217254298878949,0.0251473680392779,0.0268962007978598,0.0385129208979013,0.0479620396888266,0.0493915181881278,0.060023283272613,0.070959843012443,0.0828742753459711,0.0896441804168401,0.105094365931471,0.115808087393406,0.130487660058456,0.141130995223408,0.146188867276375,0.16179500207986,0.172239286046083,0.185377465274511,0.194915934535328,0.206915362185147,0.217138398033655,0.23249862948945,0.243912350632853,0.249847953481579,0.253874581599803,0.259853652059737,0.271050930367782,0.285297360824205,0.305538995325612,0.332707022956936,0.357756616941878,0.374111243893465,0.395941347741152,0.414122996344121,0.434371942966675,0.451028423485338,0.450464393860377,0.45628624331323,0.455374560721729,0.457325415195051,0.457343039021954,0.452982034830329,0.455633096855827,0.448823202692879,0.442048902793578,0.431384825818767,0.435088204895267,0.444364297540449,0.451550318398192,0.469956673969706,0.475174282573534,0.49089935329968,0.493835476152418,0.503812509168812,0.492412151195275,0.481241935648941,0.468861829556603,0.470837359575992,0.47447825412632,0.471093507663665,0.475430288175745,0.475056646292604,0.478919116572437,0.487187540050522,0.502504555492282,0.519861510074031,0.520918430965938,0.519546820039314,0.530590849506302,0.554999259646112,0.565920048574198,0.575512949720677,0.564951679476474,0.543204803418604,0.511242217844551,0.477084969726247,0.469972360530556,0.490869959892035,0.514951947297537,0.513931024026346,0.521131699089593,0.540439056491972,0.553648151108714,0.561784637864147,0.571174044044083,0.598170829233419,0.629271240349097,0.662014816112214,0.671153710623326,0.672280157427666,0.670763616767769,0.677955302566404,0.679727861020522,0.676229811183391,0.671818699062023,0.657266484123134,0.62963239383724,0.593130389730918,0.566561492873812,0.558148034889859,0.572626686853692,0.595554126872692,0.63153156236278,0.685079306614846,0.72019929147927,0.709919021782417,0.692241701630359,0.693352953937408,0.677038336524283,0.621370538810997,0.558773697732856,0.507576577533084,0.492104691010205,0.519146755284333,0.548988590763698,0.567341146241838,0.590724048571769,0.596942899907434,0.594268548463885,0.612304929783095,0.651106403910395,0.694814940208394,0.735773434422012,0.749534363318435,0.690094264175182,0.58364750670192,0.523926826723516,0.561878482178069,0.631885985427902,0.654037693938041,0.606653659020516,0.598446930562941,0.689584499815455,0.799438785786107,0.907309257587922,0.983699137785465,1.03321769370936,1.06564362204767,1.08700658302911,1.0844323793167,1.08110522722824,1.07149213932563,1.05790654658311,1.04458503248753,1.0306517310951,1.02819088274063,1.04290992331503,1.07633443223315,1.08796799644213,1.05492980292275,1.04920263581444,1.08660036181198,1.11710002399518,1.12953400576373,1.13126656023165,1.1325887583264,1.1270008287324,1.13307779553651,1.14724309250662,1.13799872237319,1.11611056311767,1.11059653470437,1.10748388847129,1.10169696731144,1.11800360270832,1.14831549981955,1.14286673764724,1.11133074468272,1.09583188184341,1.10546423019194,1.11006285958054,1.10531809828282,1.10425191558782,1.08996669245422,1.06903070687065,1.06739364890955,1.03618654161138,0.974112572568355,0.885660739240223,0.878884448766788,0.984486515640888,1.07272300376659,1.11649969428001,1.10268770839159,1.09809645834657,1.13606614357915,1.18372071488135,1.22037089583996,1.20441870993001,1.15366905405695,1.12034548502692,1.14334736069998,1.16597346089382,1.1949374152823,1.23884086237616,1.27197006937214,1.28611061558672,1.28811265698288,1.29775062642394,1.2913351834902,1.26023083412105,1.26212914082748,1.30380943596106,1.33702879328314,1.35022014223997,1.3549079482724,1.38154424765551,1.41920253288337,1.42378446629501,1.3937982634128,1.33943633532869,1.32070752750534,1.34282799646688,1.35139504697474,1.36576327527929,1.38998781426232,1.40439779613944,1.39983777695394,1.38252710516625,1.37089685762658,1.37197265803923,1.3868154564008,1.41002507307092,1.42123881865073,1.42696760827829,1.41897684046763,1.39737853063627,1.37617948114263,1.3762430827634,1.37698670792757,1.35566159823399,1.35853804191334,1.37100672637691,1.37864109734216,1.36567799565963,1.34118181168163,1.34876615762497,1.38664490771508,1.40554283456923,1.39082146683604,1.39315446898948,1.41085780679785,1.40833398709963,1.38631018147716,1.38049214775668,1.40812347997599,1.42382197311483,1.419363079075,1.42287688620507,1.42839621555115,1.42715891511384,1.43708440056088,1.43094551853189,1.41487928617987,1.39802131489419,1.37860633298686,1.33107029409288,1.2219261317081,1.18086013431046,1.24455112418516,1.31023461719273,1.32703440051247,1.34931054174734,1.39181818522003,1.38193949123214,1.34745562672434,1.3204201297897,1.34666815715058,1.36485430970564,1.37875506736845,1.39883189583765,1.38588303419327,1.38390071919607,1.39007508097692,1.36870135864017,1.3383766354304,1.35359943904797,1.34371602908882,1.31004567251692,1.29188393696893,1.29624575992055,1.32374281373221,1.32604945583942,1.31034281695192,1.33326737250993,1.36776676491861,1.37598689190885,1.35045681701237,1.324455086462,1.32969870636446,1.35740764630168,1.35171073319902,1.34094095408022,1.35672813897019,1.36222526237795,1.33073142216406,1.31131053950245,1.29822752196195,1.29811031663156,1.30695174074639,1.26325383563811,1.16731946922241,1.16397020358157,1.19680968093253,1.22125137285902,1.27660457899628,1.29805720039752,1.30185750042117,1.31638633389773,1.29988748389744,1.29209607850184,1.33389279938802,1.34970954397837,1.3326541269282,1.28778472524677,1.2210764666271,1.23588093675195,1.30364417848045,1.34387611905019,1.34704192890141,1.34227706069442,1.3637206837788,1.34967812153455,1.30169541394492,1.28216051482956,1.30773093769543,1.32245621940589,1.34376397634956,1.35637774841307,1.32168705269287,1.3062183212395,1.32559675581497,1.32049902734937,1.29292177428097,1.26502537518272,1.2600313458053,1.2820615948092,1.29919580904637,1.29438065061399,1.30286472723423,1.31446834856059,1.31012607122743,1.3114071993704,1.30844436925535,1.30018590785467,1.28758606576791,1.29658984597211,1.30992094738216,1.30517637361098,1.29772095687097,1.29653572731182,1.29784075032317,1.28586734623378,1.28725790142673,1.29738250812084,1.30036863067611,1.28855223298315,1.26440147628275,1.25990890128701,1.26404665660572,1.25655345541778,1.2516041689123,1.26855943868274,1.27187637962648,1.27951912730629,1.27423431058593,1.2741604246524,1.27460010368959,1.27373651572792,1.28115746979267,1.27266524865471,1.26100921910686,1.2651127217578,1.26859042940611,1.26578931932668,1.26725327362563,1.25448894247507,1.2376051588498,1.227020609266,1.22751144016963,1.23984320434198,1.25067505951301,1.25854424693447,1.25443497529867,1.24167991434961,1.2381084553379,1.23716037018667,1.23239357239224,1.23029717585749,1.22868144743696,1.22927151488193,1.23546237843692,1.24419923135003,1.2544119291415,1.26035407688149,1.26789685438952,1.26959013273839,1.26719991539591,1.25691751532788,1.24743332950485,1.24382539546767,1.23819440491965,1.21961554755365,1.18316644559088,1.15164560669368,1.14692784945297,1.15709346094021,1.17566960240486,1.19306046497126,1.20010350172564,1.20022209190702,1.19411982036763,1.19468554097327,1.19805188861315,1.20104126696748,1.20267507048417,1.20448199386468,1.20213258082302,1.20163278469053,1.19778955030618,1.19664130183259,1.19265738708762,1.19181187092437,1.19571162314122,1.20341517716638,1.21127007070149,1.21500362730445,1.21429542887965,1.21120205849345,1.20855490583119,1.20495946666489,1.19958402325489,1.19478194020779,1.18899599838226,1.18761910567213,1.18769582106942,1.18403999646758,1.18189642743967,1.175058969845,1.17285843318908,1.16811419138923,1.16146626797418,1.15536822253198,1.15753105380084,1.15914240522253,1.16571243807147,1.17363558357993,1.1814335901326,1.18299938229784,1.17994846887523,1.17726276940884,1.17050756839453,1.16186166933593,1.15498237716432,1.14554268881732,1.14171114474764,1.1423613551175,1.13964321449629,1.13246430183665,1.13017360989807,1.12568680896971,1.1220256519857,1.12247554260343,1.12305550911165,1.12284454560621,1.12836982329561,1.13271926309415,1.13343125648202,1.1410590137602,1.13981295086323,1.14238193102288,1.14721067156272,1.15131897856455,1.15615362697014,1.15573658782672,1.1525878864734,1.14554519908043,1.14073981680079,1.13825585569305,1.14019133620558,1.1418838592274,1.14286877417916,1.14146954521661,1.1353831474065,1.12938015275206,1.12360802571527,1.11463758609515,1.10848918228894,1.10023385218543,1.09771013902711,1.10374966910236,1.10673133408982,1.10920662567619,1.11565583120196,1.11781369499253,1.11511215559474,1.10254991547363,1.07857248199572,1.03589177505732,1.01771327928395,1.02453128165617,1.03945576151615,1.06895185129776,1.09725428431679,1.11503616868352,1.12006349204711,1.12738637261564,1.1307848801932,1.12898763214228,1.12894152035266,1.12809497928795,1.12626775640574,1.12492901148506,1.12586025907053,1.1250086402786,1.12429890250688,1.12466822602938,1.12471926782458,1.12159556437207,1.11903118510988,1.11328494427646,1.1108850751993,1.11246176697318,1.11028945717212,1.11143261953476,1.10994507433675,1.11086011135736,1.10907987691729,1.10755881226657,1.10831639008919,1.1086924264473,1.10787235382745,1.10599153875367,1.10577827433688,1.10484783206038,1.10398888944621,1.10057147366066,1.09309993427377,1.08923798930697,1.08016346535421,1.06153775852654,1.01467515780381,0.960241102112964,0.927442602841955,0.905379998061829,0.895912323992859,0.916373852734215,0.944994655679562,0.959405276154149,0.977360387677215,0.989427640121247,0.992042551953613,0.993525095168892,0.992736640577523,0.99781911307581,1.00522315956957,1.01935069167586,1.02273651674642,1.0263138153991,1.02296899932531,1.01424933157227,1.00264945614313,0.996864058376054,0.992667844304231,0.993785204897774,0.997987855210692,1.00541313783082,1.01273758072997,1.01742914125678,1.02009571796826,1.02309095057786,1.02330966017084,1.02335054330591,1.02492478522258,1.02387994255348,1.02258991175316,1.02452884630992,1.02093464155671,1.02031667243325,1.01728634836764,1.01397129850903,1.00834493756095,0.997993086972153,0.978920216978964,0.940607054868538,0.896620771265308,0.849982341932085,0.806504106905935,0.7829460491233,0.779078946354628,0.803942249229487,0.836062404438707,0.864448735483944,0.872559084415292,0.866536560394225,0.851004048933602,0.834690436773345,0.828069133796526,0.829176991130667,0.833573519277803,0.834365107113414,0.836877393840883,0.839052843754934,0.842063204416216,0.848561487736818,0.860999136400411,0.88010911085278,0.897572170542908,0.918500926217164,0.93670632232859,0.945009320300769,0.948231177264587,0.948368736003558,0.950040057583426,0.94818334153469,0.94802400768731,0.94804164340284,0.951945238702851,0.951160530991971,0.950549066163649,0.952563721075673,0.959112590099746,0.962197516607313,0.964945069014468,0.969504885408434,0.97212713750106,0.972738233448539,0.97195373905576,0.974678744789554,0.972336534807224,0.96986954610166,0.967891347685693,0.962713388118422,0.96270892343432,0.959843424795211,0.960831840866183,0.960201665817442,0.962047692743928,0.961330058948627,0.958842574712106,0.959101952634578,0.953911972027867,0.949324705081522,0.926320937556488,0.859429405735833,0.725911219690797,0.572553060323062,0.459483292556706,0.391071722266759,0.369599901583201,0.394978580742147,0.446445027271674,0.483882718744449,0.529450466900511,0.595515252249669,0.674474588115046,0.743866954501019,0.802682158773954,0.847251703544091,0.878469475856842,0.898551521276766,0.907440222079138,0.912913450700918,0.917442494432811,0.922709520262624,0.920123312918354,0.919709598272513,0.919530871643239,0.919418950920969,0.920756327428262,0.917751372363696,0.920115547986907,0.917353479311826,0.915646089714539,0.91390842789235,0.912878579316258,0.914041156107683,0.913459864376005,0.91109310624412,0.907832046561718,0.907839842770602,0.904438223231387,0.90241424157149,0.90181779994015,0.899170191284866,0.893906480547386,0.886880590790565,0.881129660329645,0.874736478664778,0.869438772955154,0.864773914457934,0.861449478016163,0.858950244924234,0.855661303749948,0.85540035666634,0.853111964466245,0.853364383510348,0.851610503612758,0.853906242562066,0.856788230084958,0.858300187621292,0.858494731610266,0.856483058589236,0.852887790137608,0.846994355241962,0.84490976439247,0.840686528088925,0.841567952642067,0.838433816750566,0.839439807283664,0.840556549662836,0.843736890814,0.844355289903492,0.847325240412558,0.84574194795042,0.83805604283447,0.832040771668413,0.824702805424939,0.818840478074239,0.812021079328531,0.800416570195939,0.784304603475554,0.759875744323667,0.734719703957133,0.704745959764737,0.680949735434441,0.664249551184238,0.653379182417493,0.649004939285233,0.651090242932984,0.660802631442196,0.6733433182764,0.695466345003326,0.708822747439869,0.704137562880294,0.680108724412788,0.660404531733136,0.661595623438014,0.679639456231886,0.714354793328892,0.739120319178632,0.740424262700757,0.725880835104409,0.717472969762926,0.7065488081919,0.703013330627863,0.708725550646483,0.714290427520016,0.718459822206067,0.719006396953484,0.722691618001267,0.724278751316301,0.735566301263886,0.744037787585718,0.754386169589968,0.764915058994147,0.770328092459683,0.772432531864988,0.775084636093177,0.778863367668479,0.78323385017428,0.783410210166585,0.787078713377935,0.787464076867496,0.785878066726252,0.782377685882882,0.782293951163744,0.782475425250658,0.786711224513372,0.789420036253247,0.786085885382924,0.786260998427188,0.782084878030409,0.769067248424511,0.75589685808731,0.747345813271569,0.745671138487201,0.752855207188896,0.754992083555625,0.737932274877374,0.710033554776044,0.69404840607703,0.696782741089793,0.716268674288189,0.751348682390415,0.765432746105798,0.770995011059609,0.768220646594345,0.767583169797026,0.765980942645403,0.76485280256326,0.76292422057884,0.764622507251095,0.766971810087548,0.765987653135788,0.760154556258802,0.746236360139377,0.718604276093239,0.699299919723493,0.695763920858807,0.709008637934796,0.731121554350928,0.743204326378611,0.746963974021381,0.747853002398204,0.752084800194977,0.748452370261173,0.746762297977519,0.742061208884085,0.742218468398635,0.736658672637064,0.735960058287631,0.734505667493669,0.735098934478074,0.736319415049743,0.736800183896567,0.738085418473795,0.730385587140536,0.726354379807054,0.722075507935025,0.723478433733596,0.729199574903608,0.732536767003747,0.731869306075751,0.732501988976581,0.72964885091849,0.722228286453313,0.720046660511461,0.715815204741029,0.718377400313961,0.719509200604003,0.724276310696626,0.722222469270531,0.718464650552533,0.7149656096108,0.700378366767863,0.692098990485116,0.675920044155043,0.662491267776897,0.637831776960081,0.609844883739924,0.584933787052043,0.561917135532251,0.546864505469157,0.527664935014061,0.510487582962386,0.496547529869391,0.500328911480614,0.508063944606718,0.512030372986051,0.531944395717206,0.567840814635915,0.600144485687549,0.616363804015972,0.612038974621134,0.591553802118807,0.558450764722851,0.527117097309496,0.506665435853919,0.502387983117101,0.500275904094029,0.504790053407747,0.515555873642979,0.521980122318691,0.521971369263288,0.505154946291665,0.490295460340546,0.493635769561699,0.49573957117984,0.492649364204206,0.49541631311439,0.496660386647745,0.503200704154179,0.516399446815256,0.547942527116101,0.5649782120182,0.577709740189685,0.570641173282407,0.56164270589597,0.557337154681042,0.547979109552679,0.545045059937606,0.535486543674442,0.538954075124054,0.540074810691346,0.53712992946043,0.513562731126907,0.467073352976015,0.429475257678342,0.385633855328335,0.356798927658715,0.303407447935689,0.262156900205317,0.226606583592566,0.192243440244166,0.167935369616845,0.160540341773405,0.178380088390718,0.180143390946878,0.172226180370005,0.168597162961644,0.180095218394649,0.224166731684156,0.280016763701346,0.304957301901203,0.286753037888608,0.273300499059702,0.267453579386282,0.243986358374254,0.23402889265144,0.226055570687786,0.223392121207556,0.233547991469565,0.236304333174373,0.252476471150888,0.261084406799284,0.265598531787462,0.270790951136186,0.255785571941877,0.275764855713893,0.299215666663496,0.277191121291421,0.265300886187094,0.280792084442777,0.301909799524019,0.284081577163556,0.292729918175117,0.287258458059045,0.305958725646286,0.323207819522574,0.327868772603278,0.314702078008462,0.298700667285258,0.326038869698263,0.339357099808318,0.360031030588502,0.360601404844705,0.363162680701217,0.381738760720455,0.383310882261738,0.387874491060567,0.38529955864716,0.397635891471758,0.427085643723297,0.481228780306097,0.496188447003941,0.512644859596502,0.519135882580906,0.517448834652661,0.515689372033233,0.512775176411848,0.49348994102653,0.478921882976755,0.456466492189183,0.459047190083189,0.465615757263439,0.459686305853657,0.480432160069096,0.497248165325263,0.494542180255544,0.493178573502235,0.491732925905155,0.503803581962418,0.527382413961071,0.533510864081939,0.539506140026943,0.539495395307102,0.547672544803029,0.551919668832696,0.559930158392471,0.563450448239156,0.569237436980004,0.5741569531382,0.567648609761227,0.575600727951972,0.572900504762826,0.576872062374727,0.572829889259803,0.581042537746598,0.580072622165005,0.576511478983778,0.574045439210359,0.576856246764329,0.58232937636965,0.582327444215273,0.57738117853736,0.588407244090017,0.574532313143274,0.570169736844812,0.580646068439302,0.572620543509145,0.569230867678657,0.573080089860403,0.571520161287308,0.567271403657468,0.56746606461744,0.55682383170755,0.550355547059036,0.552651638351023,0.552543714426335,0.555305503142926,0.560575598083712,0.557247494362554,0.568106357069037,0.553933626708631,0.567754187257575,0.565027645919965,0.57028963838757,0.555544370459541,0.560243241318179,0.551224662655865
22/03/2021 11:43,-0.000939057892175392,-0.00259248127662841,0.00422795914406948,-0.00223746092775505,0.00741602566852186,-0.000931161978975525,0.00340663981775429,0.00145328945092051,0.00573714071749074,0.00229878581198194,0.0058500148861383,0.00895624759299137,0.0105458274843834,0.0099950826443629,0.0156985455994598,0.0218711655326036,0.027376448070284,0.0249082374249298,0.0340585405757056,0.0389961864153455,0.047330547418977,0.0521422303998855,0.0599936037307297,0.0694362414381349,0.0732686754649118,0.082847396370428,0.093789743926281,0.098477270970007,0.104219420151087,0.113226035036963,0.125911671081085,0.126327705100488,0.1362080564037,0.146774405206113,0.151601007153435,0.161527971570345,0.169440322297581,0.171140181692728,0.17137801727271,0.180285818409572,0.188643979874414,0.196790800999449,0.216358853457672,0.235556170697833,0.246864062825589,0.256665248444413,0.274636857973869,0.284455490335229,0.29140360880257,0.296779256293253,0.295548232728736,0.299237851266689,0.298209462764746,0.295390023629534,0.296780129299937,0.294056067305519,0.292182851807804,0.284355883816094,0.279870742172223,0.283517057744075,0.283804901124648,0.293045587205828,0.295850382661025,0.30641811158404,0.310233881794397,0.311342805928374,0.318952106533998,0.312013126341274,0.301436627740401,0.29518881245686,0.293974391829337,0.300937383594994,0.297106343197565,0.298726298115106,0.295427903559034,0.300873684665658,0.303448413006418,0.313440078353076,0.321663256094764,0.323035973106151,0.323622652458777,0.327236085691914,0.340383577115668,0.353140312081709,0.352623309423386,0.350042024882972,0.335943343572497,0.314661453254878,0.291797511980851,0.282075846923838,0.300232344583548,0.311493530721812,0.315608926608393,0.314646817350698,0.328997419224567,0.333945150747116,0.338207506919163,0.347282669000271,0.358835023828951,0.377222464920996,0.396589783084586,0.403834791653457,0.402721741385292,0.398630404920346,0.406382628715547,0.405174277809244,0.405054260496759,0.398186652683802,0.391786816822708,0.373098858986155,0.350831528532348,0.334983159273579,0.329215763588288,0.338817847617572,0.352604243101865,0.370011923454473,0.402673157283558,0.420233622480823,0.415258232259486,0.406803410120866,0.402929562190863,0.392856206232694,0.362381890142294,0.327226548187728,0.295412064666705,0.285852045095162,0.30129365415269,0.317861617199955,0.33027045435077,0.34138520125612,0.344310038851685,0.34127157130391,0.351837990398336,0.376135717482602,0.396923486718225,0.419214867863573,0.429520228795033,0.393705358388253,0.334842916799386,0.29784146046291,0.321455459307406,0.361352357022731,0.372540179368557,0.345882360958893,0.341906782868653,0.393050559147692,0.452563256008536,0.515710581415038,0.558394492093715,0.585702074999742,0.604962768124833,0.615618759462225,0.613174243158928,0.607722682153939,0.604416517378176,0.596161878436463,0.589264113453502,0.581666766817123,0.576820875830915,0.584883606011307,0.601871757085396,0.61040549522209,0.592248460631037,0.58784850246413,0.609346782337496,0.622398609730556,0.626114628242357,0.633162225128067,0.63231313729381,0.629244220756396,0.630539813085429,0.64181174794022,0.630133077818307,0.622446927149898,0.615780959389536,0.611435707889472,0.60990299158852,0.620211911391272,0.635185862153051,0.633685670151029,0.616464802695,0.605181543304838,0.610938234961365,0.609552276652473,0.608814266473818,0.606940585021806,0.597191382082777,0.585700184643444,0.584837576356589,0.566723926729418,0.533225458237471,0.485304403101316,0.480404940799906,0.53836451996613,0.583668347914058,0.609055682066333,0.60074752303711,0.596318362813998,0.618788357849951,0.643045227751974,0.664244915083984,0.653316290848302,0.625585209911337,0.607115618361441,0.620068915565707,0.629920803961915,0.6480103265802,0.669339205428847,0.685793445206687,0.69492896057436,0.69495362341057,0.699785170827848,0.693062210351233,0.677300856113883,0.67672603413707,0.699644533433076,0.716168447662476,0.722847060391737,0.724721657302426,0.741161774544053,0.757719583325043,0.76301764218916,0.743242371568518,0.715300733440306,0.702751569327684,0.716552102936093,0.718248590383438,0.725272171647888,0.739233952429161,0.747173057586656,0.743695404202448,0.734494474542478,0.727303455298575,0.728011230719051,0.733606556237535,0.745072631382184,0.751690336116927,0.75433455332421,0.748931239291678,0.736866083482644,0.725438415056104,0.726109665740668,0.725206968520127,0.714179556801237,0.7121922263691,0.721233924189616,0.723720646308766,0.717219468864576,0.70178048806223,0.705640674475095,0.727346692113809,0.73435592083848,0.727798671545389,0.726695077844793,0.73479718608069,0.731267419268859,0.720734987658757,0.718374996028167,0.73143544524155,0.742837383679648,0.738431455678577,0.739647619297647,0.742757290828449,0.741285240023165,0.745417764550342,0.742591258882029,0.733540600716515,0.725553107730296,0.714823479464898,0.690354190747471,0.634981033256875,0.610898336260528,0.644983922233336,0.675570476694342,0.686876023029163,0.697436850318228,0.716892097669685,0.71194579351333,0.695639411304621,0.680837522151172,0.693167851214356,0.704015575241192,0.709806446285003,0.719612268165057,0.710617912807228,0.710348719132313,0.715256408553049,0.699969587583593,0.689818556074892,0.691599305119991,0.690102817055447,0.670382457694464,0.661712187213801,0.663782679111691,0.672541076267719,0.676941993912912,0.666579728462279,0.679031964009465,0.69811143769072,0.701392694795405,0.6892291566813,0.675688650100251,0.677663710365388,0.688998842430896,0.688644078382307,0.681793521496757,0.690908534680964,0.691671061234222,0.676490580154854,0.66634073438144,0.659737875038837,0.658988214523463,0.664070575785404,0.641101005394941,0.59177760461015,0.589546868735272,0.606201194655422,0.618250938385891,0.646948890540205,0.657765466448474,0.659400232129289,0.665228223631034,0.657337405794627,0.652118331445165,0.67335018288368,0.680026249992126,0.671700028784245,0.648407759009054,0.616182715096576,0.623711289669376,0.65796737098274,0.678680027395135,0.677008768085546,0.675965013467767,0.686252707563492,0.679601847703807,0.654422017616844,0.644084884588678,0.657916425643584,0.663469744422736,0.676181887653733,0.680829763433202,0.664701355267232,0.655062319172271,0.665511809373605,0.663472315545959,0.648764588798015,0.634812815363179,0.631256527479265,0.644159472112562,0.648707340744884,0.64682295226743,0.650817696535472,0.656963643758406,0.654821101668852,0.655552479705241,0.653615528058814,0.648454829269523,0.642338746614614,0.645579280672294,0.653239110156312,0.648747610236043,0.646984634054246,0.647564191532263,0.645204043308185,0.641578139189076,0.642390359309629,0.646055039639139,0.646045765731636,0.643028868843885,0.629889212747303,0.627052175905132,0.6270860530335,0.626590322295004,0.62460727782436,0.629218726195627,0.633245660600218,0.634510828667473,0.631777114706579,0.630462149324804,0.632623550364796,0.632157142901718,0.633394851148751,0.629465506325791,0.622879856956671,0.6261338460063,0.626489927596491,0.625292677455332,0.626191699968164,0.618957564471163,0.610099138791705,0.604762376380728,0.605666210029391,0.609778604069576,0.615401618673184,0.618372012833851,0.616700337804998,0.609234545176956,0.607922421667115,0.605754026233148,0.604899236557953,0.601913075932204,0.603328568867867,0.604350519992424,0.606535795143683,0.610498498908784,0.614162476420181,0.619093750538634,0.622209580909686,0.623873971902015,0.621706211373122,0.615921639573482,0.612509845219167,0.608072178836728,0.605839329829883,0.5951551817084,0.576690416351019,0.559712818445523,0.556097097115324,0.563036056454009,0.570107887351739,0.57994973831879,0.580785983054766,0.581655319447362,0.579421116677621,0.579069460369533,0.581701515089145,0.583031387939685,0.585023382191867,0.584139636391785,0.585958201379617,0.584328349669952,0.58227656283607,0.583598799081886,0.581414745031869,0.580931740535427,0.583994741798713,0.586764058876239,0.59092676449782,0.592101333435236,0.591465119590114,0.589649169181503,0.591012446147372,0.586719866188869,0.584161189903173,0.58298879816178,0.580438556660102,0.576625437146013,0.578936808717674,0.576443769126414,0.574632580846484,0.569955253948909,0.570217104201181,0.567510231550961,0.56303473844186,0.56294995100135,0.560795504031828,0.561139881896345,0.565912582797531,0.570484964415344,0.573857378199654,0.571885489582577,0.572672831356965,0.570233399492233,0.56736574671197,0.563341923799026,0.558960361736462,0.555802121601168,0.550759937735516,0.551506219983292,0.549909105248156,0.546013125692901,0.543261389229792,0.540924006138019,0.539894054432955,0.540222538905521,0.540102279863408,0.539982361308011,0.543322556443655,0.544485644002849,0.547123135161161,0.549371671022315,0.549098832144527,0.550555094417954,0.553435552164429,0.554838338758767,0.555075418975049,0.558187863653808,0.558158446140417,0.549506532250971,0.548141516093912,0.549908556621213,0.548566767778755,0.549929396066116,0.548228343603298,0.549422379084579,0.546548372648171,0.541135411271585,0.537041165403188,0.532158927123954,0.529561862345287,0.526497373620497,0.523868018262903,0.527667736863314,0.526969134912526,0.531339575737083,0.532056931061826,0.534479321524473,0.532770284941176,0.528927303980265,0.513038824388257,0.496687781889097,0.487138303443767,0.490497711485596,0.498078043650154,0.510741643105534,0.525162212988462,0.53363931065033,0.53549863198024,0.538083417902889,0.541085997348558,0.539473007882105,0.539578012841105,0.539716697270518,0.537740384516496,0.537991635697736,0.53713533234171,0.538637486205602,0.535949294429629,0.538200446288784,0.537398391001217,0.535406129177591,0.534095951715738,0.531125436479721,0.532806711764438,0.530590757651873,0.529896586515082,0.531875315766019,0.530344709087311,0.529923412965115,0.528149114669978,0.530114177972403,0.529226345423407,0.530562882604523,0.526074330901833,0.529323540908604,0.526249100222595,0.524661723973681,0.52578770080231,0.524461235938031,0.521179180603831,0.517691733170082,0.513277171535847,0.504683226056302,0.480522459583146,0.453877935371321,0.436213276774149,0.424146140667846,0.422851723191693,0.430732765124456,0.443344208028161,0.454163104051811,0.460196126152257,0.46529940464883,0.465767450809285,0.465420384425154,0.464898779897344,0.467867785764206,0.473336347495589,0.479630478577655,0.482932711511809,0.484393876021232,0.483387362355877,0.477539644233659,0.472110669093362,0.469496732507273,0.466359149617274,0.467921007479846,0.469839011533549,0.474051602944599,0.479295627466894,0.480632359323244,0.481997494561738,0.483562260968762,0.484588583830883,0.485471352045787,0.484294926990076,0.484533993015263,0.485602391574854,0.485145896659792,0.484546806734996,0.482227971272864,0.483913951551764,0.479969449324731,0.478670153193844,0.47136491368029,0.460883099512206,0.441655628864662,0.416646636899597,0.394250774502799,0.374160569044435,0.358590918692531,0.358648147598897,0.370352521933421,0.389518526100944,0.401184341528408,0.406992015675039,0.403881327211818,0.395437301937758,0.386734162401228,0.382502872552911,0.382757951190304,0.386718901938788,0.387219239217638,0.386863882353195,0.389200888871165,0.39011791665678,0.393852888667148,0.399051865594841,0.410073379068742,0.420246373092884,0.431672912612809,0.441486125362152,0.446281141529347,0.448200149940864,0.448450269701366,0.450422204200621,0.44951068893604,0.449264181689395,0.451741778030322,0.452985425811344,0.452434514179748,0.453719417786234,0.454684729583568,0.457001174091338,0.460888424915536,0.461821893463446,0.462649182349255,0.465451547011207,0.466701113277866,0.467300109293075,0.465932403526916,0.46559023824845,0.465994479327158,0.463085421296757,0.461530007328305,0.46003862098609,0.458628709665947,0.459460310569259,0.459028141041924,0.460611831456787,0.460658551674531,0.460748418527305,0.459594103475189,0.457336001141374,0.455164260923722,0.441199084487021,0.408660793643747,0.342925867937381,0.268688911779547,0.211816472423028,0.177954692399743,0.165474238867747,0.179295213566939,0.200441447486197,0.220325181164405,0.24175272203517,0.274718284584021,0.31299891628409,0.35118393420014,0.378284063200318,0.400344682979563,0.416918469205557,0.428190274379927,0.431872736974517,0.435770292281298,0.437899485681121,0.440317804148381,0.439346492925422,0.439239677503489,0.438528935413069,0.441001148731344,0.439997736769933,0.439908240890053,0.437897349451451,0.438297296506831,0.435167529579526,0.43734443656913,0.434816214906476,0.436031190050775,0.435333604657576,0.435546056321618,0.432584188730415,0.432922899741655,0.431199599805153,0.429293842594248,0.429387146652535,0.429162966415004,0.424085564815001,0.420191660437943,0.418180573769607,0.413617686778694,0.40961966521347,0.408235166354156,0.405167295344688,0.404803585005359,0.404903499679778,0.404659794382239,0.40434577124043,0.403178908840162,0.403940842441202,0.403473317303004,0.403902738750371,0.40296930590592,0.405825706300523,0.404381786604207,0.400812593315692,0.399249531511731,0.397507354748588,0.395231639235361,0.394560980422666,0.39551209013293,0.39456338604555,0.397033721720144,0.39600390137734,0.39933443852169,0.400233109584116,0.398211682888537,0.396436349364875,0.391511231914556,0.388924556174782,0.383418779093273,0.380390264169199,0.373596954223872,0.363609172978286,0.351874190782677,0.337354075501634,0.323853572907396,0.310709646800665,0.30260536619214,0.295352324943222,0.295509993613683,0.294105274529689,0.301628685754068,0.309077975377395,0.318047003873331,0.326301070265354,0.324583237952878,0.313321151655388,0.300119857990364,0.301759979375051,0.312669142880566,0.328297058076288,0.342699988201499,0.343723132517569,0.335575352082167,0.329483534128157,0.327040268888123,0.323832149742106,0.326266399344767,0.330740279868749,0.3315067650439,0.333215517442742,0.332532108624367,0.337354053809742,0.340305697375323,0.345181904495167,0.35348845454729,0.356037509092831,0.357706614620736,0.361104755916837,0.361627858255404,0.365755461325265,0.366148792799703,0.367539639106394,0.367560006954258,0.369586493730792,0.367986852767606,0.366901735395292,0.368892624639657,0.367810440575655,0.370686077543683,0.371966120354368,0.372705627713967,0.370404429198678,0.365799726549057,0.362842042963236,0.354711770137594,0.349800986425545,0.353012875571107,0.354348931056274,0.352839149699949,0.345698433132319,0.337756266346246,0.326551204688614,0.326625660291333,0.338421708651804,0.353635970217618,0.36115045764945,0.360131187193752,0.361420292785468,0.361228093506189,0.363616376790527,0.359644745625069,0.355769383915468,0.363474096204472,0.360808193474983,0.361401969117628,0.357269465581499,0.351949856515157,0.337782945110777,0.329980038011771,0.32770546721016,0.33532589665313,0.344652244183366,0.350821668666577,0.349986861980898,0.353816129324147,0.354045812935536,0.353760658110658,0.350244762459414,0.351165415114661,0.349835967169307,0.346347978479185,0.342849973838652,0.349397589329221,0.346309696916974,0.346372852499933,0.345588493215879,0.348767406468158,0.342273331430511,0.341987038357261,0.340833197332696,0.340171355713483,0.343591596116859,0.343061012083733,0.347136963070984,0.340824120592074,0.341269275302329,0.340176265011577,0.340144244723346,0.336518553892285,0.33684396505507,0.336598010088564,0.338045717597837,0.339306685340599,0.334309387858466,0.333204694041961,0.330988822047459,0.323125316485291,0.316111923305567,0.304700230822675,0.293922506618391,0.278122531164454,0.267478315530457,0.251751910450415,0.246072015482822,0.235999732772622,0.229240289835018,0.224303441878984,0.222136624048937,0.23003910258408,0.22946274008624,0.238501894269104,0.259939946076747,0.274988107925611,0.281594905892412,0.281435907831723,0.270549663154679,0.248847501709665,0.236023656634121,0.2242286852923,0.223995663953519,0.220164678791297,0.229460594412265,0.23333269164548,0.235166113368886,0.235903107770064,0.22667439170205,0.222726226577815,0.217526959701524,0.221927252145569,0.217939791653126,0.216912272339173,0.220097497784784,0.224589495433524,0.232509004034089,0.244159622383822,0.258811831356336,0.262508698376795,0.261437859051224,0.251501835525001,0.251153911384182,0.252296159668297,0.243574277830144,0.238681815430346,0.245643804059493,0.241361077767652,0.240362728351873,0.227987861590956,0.20667900635215,0.183297187828965,0.169576670387703,0.149007196581814,0.128897541609096,0.110097572344485,0.0909785188104481,0.074164417353909,0.0680761135019697,0.0645100337610978,0.0708946372495151,0.0688632519867783,0.0767629639724168,0.0655307142765296,0.0766085291152362,0.0965586654056623,0.11286761745957,0.13147417803403,0.12213052663384,0.105037434929468,0.116982604635311,0.0991918144686685,0.097397319941319,0.0829040113449636,0.106105106041397,0.0930956590940548,0.098139445405456,0.0987020209070311,0.11801274940034,0.107038442698852,0.116449966675394,0.113630092641797,0.114339648462128,0.123640037591416,0.122909476616635,0.108255857197547,0.115409087328089,0.129757290949639,0.123468271930525,0.12231816171723,0.117632995292167,0.12684837964261,0.130621953523178,0.145675105861998,0.136286942944257,0.121700218951696,0.138718002575183,0.154078567516168,0.154499692513607,0.155820192448812,0.154908026600242,0.167311368884203,0.15451497582983,0.174218277965455,0.160506513919388,0.174174064030727,0.194730765877054,0.210125419719976,0.217131629457488,0.225308004721266,0.23242211616311,0.232633561799204,0.235051456916995,0.234649613060326,0.219572315786547,0.209130681501549,0.205413706037025,0.203383607786283,0.199095507442455,0.200547764718035,0.206336571916622,0.21516243036408,0.219064630974421,0.21794617760929,0.223556949558396,0.228540738343252,0.229578102100534,0.240548155329184,0.246770413386884,0.24114577495124,0.247315269706265,0.253694313087293,0.250425292713275,0.256668555631437,0.25714893337409,0.268170252719314,0.264082145745812,0.259881099362557,0.266631724762856,0.27218432341131,0.267572769126399,0.272540369184121,0.269355551565684,0.264879532610238,0.262118589999271,0.265376282631197,0.266966773282425,0.273256715431757,0.262225429547097,0.271824292987281,0.25909476015823,0.265081747993866,0.262674091114277,0.281655741369573,0.257740596299428,0.266843063026158,0.256838781907556,0.268085288100516,0.270114527833799,0.252116950928305,0.257324132269009,0.246051771031609,0.259818383444548,0.259920857788652,0.259149318750017,0.259562519788625,0.258111134057605,0.259743758855825,0.267089775677806,0.261139442258885,0.270272405669439,0.264784896846137,0.251186162899227,0.262641938937082
22/03/2021 11:49,-0.00451677497486149,0.0060492709886414,-0.00355870230126673,0.00368833983167951,7.66887129525498e-05,0.00436641158109816,-0.0062189896467863,0.00204592473527755,-0.00140441619170114,0.00683634887167733,0.0121779257224817,0.0116311951289477,0.0187609054357693,0.018211672479037,0.0242721284410789,0.0297499225134572,0.0363818105210197,0.0442860580000168,0.0463145932293893,0.056725792436599,0.0628101494509643,0.0796903063084019,0.08756989241831,0.0984588499370123,0.109159040245614,0.125499358948917,0.13539041765144,0.14192791604978,0.157379035071982,0.165232142307371,0.180626200590866,0.191038039282705,0.201480083642936,0.213636247020291,0.22696865033191,0.239078067373116,0.245120344148652,0.25104863948832,0.259083582867473,0.268209956296696,0.280747191414145,0.303237147016196,0.327125641756727,0.351768157939214,0.373605796238847,0.387002095958153,0.412779716543532,0.427778351701672,0.444244581513478,0.44831099737871,0.45024303469838,0.447345475359908,0.450040791964024,0.45011022250225,0.448449150652485,0.451119312733054,0.446920037435077,0.438971386692164,0.428673454569844,0.428705031469431,0.43675286940055,0.448979491856863,0.463870593880982,0.472700963179145,0.483847007964586,0.490990298232532,0.498740410914638,0.489103043428828,0.475425954646931,0.465272712139393,0.466756193066082,0.469270335258776,0.467400669951068,0.469224284281021,0.470685410099015,0.473375395372671,0.487993272617801,0.496747694263805,0.515358146832857,0.512768274662417,0.51769113822833,0.529768807819802,0.552245914665435,0.566945945983644,0.573060447282238,0.56228072996041,0.542233644697125,0.507079197143244,0.476107200375127,0.466223849582096,0.488369695163123,0.513267554484862,0.512580944659861,0.518101065618398,0.536346556975417,0.549353391542058,0.557803433531382,0.569202609204171,0.594082622843562,0.629979059711271,0.655828128901086,0.668890282287862,0.670511139298586,0.667943284273559,0.675719559038899,0.679444424050056,0.671429123349802,0.67153792887378,0.656365836105682,0.628538387219596,0.590248244899566,0.566119205940649,0.556689140777308,0.569104677265527,0.594933483233965,0.628869386668955,0.686330994185698,0.715144526177301,0.707041816282987,0.690888381793155,0.692565389631392,0.674441199554643,0.618381233492488,0.559382543702921,0.504583474615571,0.491148515141721,0.516430611031041,0.549598195063168,0.568697063196264,0.589203784929187,0.595586514497946,0.592008536544847,0.610472916087854,0.652040413275565,0.692716118978223,0.731739996844386,0.749708943525591,0.69295481394083,0.581052982704502,0.525999341975167,0.558663185786306,0.634036532855899,0.649938280266317,0.611325290831725,0.59840182170388,0.693221375444275,0.799060262044586,0.907109967684608,0.984806231630128,1.03203796567867,1.06674059072526,1.08489395413004,1.08472871566901,1.08164016759509,1.07223258018312,1.05775259255123,1.04647054859666,1.03133161851879,1.02585068608426,1.042131838731,1.07535716521539,1.09060984827375,1.05403001299667,1.05219279741048,1.08722686848036,1.11954326802194,1.12963160206186,1.1337237545444,1.13609803081811,1.12937865989178,1.13693917315556,1.14800606855337,1.14228352250667,1.12147455585453,1.11286074981019,1.1089304911243,1.10368104541849,1.12095929366021,1.14895364235688,1.14580365576924,1.11302378120098,1.10299521804512,1.1083101750961,1.11107746510063,1.10981277532083,1.10742653551612,1.09149835821796,1.07054199396728,1.07074748344447,1.03971556792248,0.976557211904231,0.888263958669413,0.882373236426059,0.989819968365864,1.07591867584994,1.12029532675542,1.10562801171714,1.10193553793919,1.14122622669614,1.18645562868057,1.22559688100097,1.20795093089215,1.15737703557406,1.12469044400223,1.15104029471001,1.1696457330384,1.20252543751306,1.24320409526238,1.27831654333079,1.29167086462811,1.29373702218375,1.30367774399339,1.29547577181747,1.26600182409913,1.26557065351705,1.30912955731558,1.3416351351424,1.35485744524613,1.36196157623601,1.38808988561539,1.425126576508,1.43058187766935,1.40133797354338,1.34535574093993,1.32800364147489,1.34908723843344,1.35694839070864,1.37072576440322,1.39787233584091,1.41114554268136,1.40661437205082,1.39023810335759,1.37818020713715,1.37911135544773,1.39447226190872,1.4168677513484,1.42979819956076,1.43290493406682,1.42672861752165,1.4012049421092,1.38589139257009,1.38292760262547,1.38218022146628,1.36388910666946,1.36464250392262,1.38000341996564,1.38670451954255,1.37465468866153,1.3472197349399,1.35586259999043,1.39488841144836,1.41478693432626,1.3997619166857,1.40082244964538,1.41931412235812,1.41517586018496,1.39453689653418,1.39083555141918,1.41828981163296,1.43469621908764,1.42763970139287,1.43362792031053,1.43743054916874,1.43670723903542,1.44486195540409,1.44139170088689,1.42281687908898,1.40621890699783,1.38390758929216,1.34032784939406,1.22920853369458,1.1883085502472,1.25475397968329,1.32052241655677,1.33817824665462,1.3573299702612,1.40078253270212,1.39229700203313,1.35773808202301,1.32993366328398,1.3542923168398,1.37532656694214,1.38823692678319,1.40803666391959,1.39496538655976,1.39480169460283,1.40145388849737,1.38007993315151,1.34972523900594,1.36124663747748,1.35473727041609,1.32043090039465,1.30265170112558,1.30554567639087,1.33340705038355,1.33614815632347,1.31840158292046,1.34094694297983,1.3764548162593,1.38728795852644,1.36291164112396,1.33832645575176,1.33729706420644,1.36737088808193,1.36204597624407,1.3529644782494,1.36700792891987,1.37119278875311,1.34229664488161,1.32283381475052,1.30976748194858,1.30598610773835,1.31948416202146,1.27258803607308,1.17876711075501,1.17278098253275,1.20834252181737,1.23077081286096,1.28680331158589,1.3076942179184,1.31252665192634,1.32790765945639,1.3102782614509,1.30378463702888,1.34408633130053,1.36027218284735,1.34383869733356,1.29839592473242,1.23077798361905,1.24587487328074,1.31387453613128,1.35575849987586,1.35896318718458,1.35464866487228,1.37481411444189,1.36226276107002,1.31266929058477,1.29459910440531,1.31883632162266,1.33449399600098,1.35504400337884,1.36728808008588,1.33303883698438,1.31790487640836,1.33857702517249,1.3311218731999,1.30547169976145,1.27657546915701,1.27310899464082,1.29300978798714,1.31045816156961,1.30520335833617,1.31347587796623,1.32686419322143,1.32358673954194,1.32397620831911,1.31995666772085,1.31154255407612,1.29947092158091,1.308227913506,1.32036069110051,1.31679423579342,1.31074711772469,1.30975636216631,1.31140031440893,1.29879129687692,1.30050411461142,1.31006935916216,1.3118758365901,1.30073965416275,1.27855287746675,1.27030069449846,1.27604342847829,1.27060243138907,1.26384100527416,1.27946170254306,1.28547311716619,1.29165583040924,1.28695090823234,1.28569265373567,1.28555596677834,1.28420629009346,1.29315975166146,1.28459015737564,1.27300052080055,1.27629555621076,1.2797881728061,1.27779531001855,1.27710588526192,1.26573544094791,1.24953317706902,1.2371542999025,1.24030063740004,1.25277581957207,1.26167189650517,1.27074268391074,1.26559112802377,1.25355231216195,1.2486025281837,1.24716787524713,1.24347664334767,1.24348699750313,1.24032135600668,1.23991071248457,1.250030473106,1.2561163217917,1.26477617446162,1.27236995441832,1.27988326334962,1.28454024619812,1.27681446876081,1.2682872859861,1.259408931298,1.25631726826979,1.2502564812023,1.22974132636974,1.19349742870318,1.16265768723891,1.15721175046171,1.16584845617139,1.18611674801924,1.20376897619913,1.2113299623658,1.20977779849992,1.20700941182408,1.20602733767743,1.20889615534072,1.211365217346,1.21547462173292,1.21588486178166,1.21442299954544,1.2130623584713,1.2087121966502,1.20759400409708,1.20456156170078,1.20134144308693,1.20817972007846,1.2166833016583,1.22279710965551,1.22772177904012,1.22545838634244,1.22370127758696,1.2212045319454,1.21681604917379,1.21179434724218,1.20717761104343,1.200392864637,1.1994970326968,1.19888059739431,1.19621162990972,1.19478807760353,1.18782166391767,1.18454292665687,1.18271608163785,1.17345818012037,1.16673174016306,1.16735511537728,1.17143595632378,1.17680616971102,1.1865637950665,1.19454693457914,1.19582719733924,1.1937478642154,1.18989927296813,1.18283555296866,1.1750851759237,1.16521777757817,1.15804858530223,1.15423156958461,1.15308349171902,1.15267481334093,1.14421770746456,1.14253659446589,1.13824038850563,1.13188549945609,1.13574697497516,1.13536426649047,1.13659570665821,1.13975564716638,1.14437028687454,1.14719385482277,1.15206672102421,1.15152825687701,1.15507356655786,1.15948420088951,1.16520024244333,1.16788163451759,1.16718519773804,1.16404925015928,1.15889741048303,1.15360649309841,1.15246617967419,1.15127750549941,1.15468745370082,1.15389554327897,1.15514875004713,1.14810003231108,1.14248362227499,1.13395108120523,1.12555064314824,1.11998174623869,1.11383028484713,1.11028861730935,1.11512932704024,1.11860396903272,1.12251179344692,1.12715894247479,1.1302179811506,1.12822460188656,1.11621277611655,1.08940893666345,1.04997053569571,1.02796447870032,1.0366742120115,1.05121119432625,1.08358536555732,1.10759121320757,1.12823575543725,1.13353706999676,1.14149914253919,1.14331556692219,1.1433973065321,1.14311471590633,1.14062676938131,1.14112405069674,1.14094108170351,1.14071039986895,1.14014196031535,1.13821450592584,1.13781787599603,1.13959487096627,1.13777238360961,1.13036045376517,1.12742650387581,1.12571959653843,1.12493139374386,1.12407738223768,1.12559718289638,1.12565088027506,1.12537025380908,1.12327552224943,1.12051393021587,1.12189283729014,1.12228238216941,1.12194175997238,1.12034757634447,1.11874145874084,1.11896266607477,1.11667624402849,1.11305130975343,1.10825549660773,1.10279824783854,1.0940386442364,1.07659092296984,1.0275197405173,0.97213881263406,0.937822016710092,0.916951211180756,0.908291474210912,0.927413800670458,0.956226682652288,0.96996192932831,0.989195383271414,1.00018160097584,1.00257856106946,1.00376348383826,1.00540791429617,1.0077997460096,1.01929898055346,1.03048769390868,1.03679132314946,1.03769486879483,1.03637827878613,1.02548319548628,1.01647735549336,1.00819231198101,1.00530728919422,1.00387931565068,1.00978622565345,1.01933031276325,1.02594789037608,1.02952203859673,1.03463073049188,1.03540513067641,1.03774293849278,1.03607058151734,1.03691721727133,1.03703967799452,1.03721805806174,1.03724251727489,1.03581750861816,1.03377440506833,1.03059392755096,1.02787413057147,1.02222102827617,1.0116828741032,0.989100790473791,0.952295899526965,0.907914530477884,0.859326274939777,0.814631349315866,0.788479035442528,0.784691326042763,0.811333479659827,0.845445629931754,0.871811336037535,0.881841404409724,0.876393814496867,0.860727650760676,0.842534541163851,0.835148638430187,0.83523802396929,0.840292124241303,0.843220055699263,0.846097291229065,0.846406165832162,0.849939794882699,0.858323087256997,0.869055282649103,0.889599999731756,0.907133753954002,0.931508307928031,0.948803133716438,0.958388067678273,0.960579561143422,0.960429611065223,0.961725455462961,0.961242458785465,0.960711701512424,0.961023173924334,0.964882467550415,0.963624444327698,0.962544486266975,0.967568659662306,0.971497206568826,0.976973642649703,0.980030625423994,0.984091130240591,0.985078686330814,0.988337436319262,0.986083479334727,0.987797069857126,0.986956395034113,0.985427856136056,0.981582493516763,0.977395554286327,0.97583255252333,0.973701689822558,0.973930749264011,0.974155709927602,0.97509254476304,0.976767249471061,0.973355465728412,0.973748736010333,0.96755374190807,0.962980065484907,0.940448939685339,0.870014197586505,0.735247292535977,0.579575014856097,0.463710517285955,0.395053197913798,0.370562824710167,0.398661113828372,0.447620956421436,0.488096679486038,0.53383146290234,0.603486137979694,0.68185834591445,0.754935590817413,0.81350160934805,0.859596572428152,0.892505521035516,0.910010804268631,0.918918959762898,0.926569391542353,0.931536726098908,0.933941719379474,0.933938894873354,0.934165759253956,0.932887387702324,0.933234869231724,0.933590005878945,0.931937355302555,0.933016431136322,0.932839713514869,0.928099008662679,0.927435786933709,0.926810103099147,0.92661989714446,0.925530131837812,0.926687806148231,0.92122513914898,0.922358663042974,0.918163246191498,0.916042450178077,0.915435483130705,0.912348236662656,0.908857794782428,0.899969686433218,0.894021150712633,0.887912601397915,0.880274741743911,0.877334731338372,0.873641641573893,0.871279350149357,0.867446898673469,0.867163528865527,0.866856107584352,0.866020984628365,0.865031199651736,0.866977922140083,0.867751084727708,0.870526954665552,0.871940753842146,0.87088945756936,0.865868453405517,0.860053870989391,0.85669091161573,0.85259863649726,0.854659121634494,0.852417910670868,0.850314472072366,0.852492236074084,0.854942999230444,0.8582545539158,0.859972410296087,0.859571811110902,0.851723883877057,0.844443434108255,0.837222761423367,0.828668504130667,0.82368383995229,0.812654512955417,0.793982264690654,0.770378992810266,0.744391504234716,0.713382455413843,0.687945193012413,0.670587487828412,0.660388157653744,0.655411154933114,0.657851416662619,0.667214031968915,0.681975728727037,0.702914476938823,0.718456888546087,0.710544396877091,0.688428874149106,0.669377788151094,0.670283701081848,0.687376218320342,0.722984338544213,0.748995490983256,0.750048894903833,0.737397011679483,0.725958241793688,0.716279514757747,0.712726506022803,0.71815809350288,0.723970582236943,0.727255635947051,0.728455170323419,0.731670478526426,0.734300062805101,0.745324649416106,0.756578425735739,0.765337238294686,0.77594696350164,0.778787507734254,0.785715998131637,0.786645262508359,0.792424909087875,0.794295984702674,0.796153728342289,0.798159651142782,0.797586559479152,0.797755737639409,0.794635684009056,0.794348596567033,0.796218344897198,0.798419913296016,0.801489920352906,0.800403099034915,0.799673928432401,0.793011179507686,0.781426882270799,0.768038864953248,0.759399816628076,0.757222606170295,0.764594505546072,0.766298371883784,0.748219201056419,0.723076560661635,0.705514292023568,0.705156254109379,0.728961809336618,0.761413329182007,0.777996304179773,0.781857037162145,0.778681186081795,0.780395887417238,0.779507158510688,0.776002002521794,0.777591151563046,0.778862865549179,0.780527021747315,0.779164566633265,0.772260795239686,0.759074792665907,0.728149025249384,0.711508885172419,0.706434160534444,0.719657646551312,0.7401148004762,0.754910519140878,0.758791579481052,0.761113695295013,0.761271048980733,0.760287800552831,0.759981958737555,0.75397273051394,0.751695127092846,0.747208949927188,0.747595576855209,0.747339136483636,0.745735127212014,0.752022933377491,0.74858008870737,0.747425576073609,0.742138937237411,0.737938209834187,0.733542414273027,0.735129401377494,0.739429918781497,0.743456213472436,0.746049352711946,0.741329098000611,0.739317200193434,0.736302268848901,0.730207561855362,0.727429317931262,0.731705141878222,0.733606129543662,0.730687955768699,0.73160292743078,0.730014008749906,0.724760020288996,0.710803644838887,0.700860561805375,0.682192355635138,0.671262268991497,0.647948112119752,0.617079129549151,0.592017859543875,0.567685450734032,0.55311486952565,0.529955855314454,0.518609362525567,0.50175179850608,0.504871333721737,0.511080331592465,0.514839223575284,0.540090476616878,0.571291233758338,0.610551957883361,0.622346933914513,0.621847937552994,0.600373484382624,0.563208334707269,0.531004406312427,0.510452864796781,0.503789231236754,0.504363057892953,0.510091304382943,0.519700324085183,0.52970784303482,0.526694327647715,0.510916338131584,0.496811289420341,0.499763786526921,0.500760235020789,0.496945942599055,0.499575216589607,0.505915681596885,0.506281501356928,0.523550933140523,0.553943615911739,0.576195101630449,0.584496028128208,0.579376576742714,0.567841880277043,0.566407429529123,0.555510827281372,0.547935470807133,0.539836240421669,0.546217488880415,0.550751621845645,0.541137789356362,0.519177722286446,0.470875660229955,0.428031632671499,0.38750649168467,0.352159831795464,0.311630630536285,0.26407025544187,0.229176213386599,0.18912662638833,0.168501416747856,0.157351030718295,0.168290198854735,0.178710304451165,0.174967662367721,0.168854227716653,0.171049221848833,0.224656066575676,0.279310407764586,0.314087537866436,0.292580216509879,0.272297878026204,0.269890045367489,0.250605374391421,0.235146959057286,0.217319425099429,0.232574616167963,0.233258626787508,0.235511027417539,0.249289169508096,0.257566274179101,0.270852509988043,0.275704549086885,0.265672014370089,0.272975146046393,0.299550467807599,0.282040699115923,0.259240985959707,0.275907949936963,0.301262914145834,0.290992289874572,0.283949226838997,0.286148716800925,0.300851752825327,0.322125552190874,0.327465848173935,0.31817271180206,0.30269587879349,0.319994107793777,0.346148537805976,0.354706738074986,0.358949814596302,0.365587913043343,0.383620601048428,0.386351979666289,0.388754154652945,0.390128700812773,0.399762679638325,0.43711533872203,0.48651252507459,0.503006387153224,0.513352374014091,0.523619982035783,0.519236385890656,0.52201400210634,0.521019867702914,0.499010592233623,0.477586759939641,0.466995483975124,0.466950919840157,0.461190631550231,0.468036698325458,0.483835884223946,0.50501103777042,0.500445918770016,0.498655705798848,0.494534156349382,0.507304665385476,0.536280571428079,0.542158789675063,0.541591159459713,0.546273151013336,0.557694789762777,0.553545530364309,0.564218873252109,0.570956008804792,0.584742649970432,0.580512112889555,0.579323989935528,0.58938521927184,0.577173473548114,0.582916000813852,0.586117240008204,0.587308735619101,0.593030671232487,0.575946693601083,0.584074426236629,0.588444242649984,0.592450490826777,0.591611579236794,0.596854710407091,0.583274606553988,0.587692154714195,0.590269596489419,0.583951758817618,0.578281229844598,0.572706924781052,0.584555633079015,0.581409499436094,0.574604100529795,0.572525905806069,0.567179019088955,0.552055580062323,0.547401970045889,0.560434945295046,0.568377558577058,0.567519546175334,0.57536459254519,0.58375653274848,0.557540393824833,0.577099783545287,0.570968834752885,0.569617430210285,0.570428612011894,0.565130983208906,0.561096963736231
22/03/2021 11:55,0.00388969538496886,0.00616858976468396,0.00103209692122605,0.00093891461470959,0.00528778581168464,0.00386418145837156,0.00213419114477597,-0.000311332408878665,0.00396334965617233,0.0135969040803837,0.00702665918722272,0.0142317192467309,0.0140233063426812,0.0221033488470704,0.0199577190652884,0.0298965107498468,0.0362662451916644,0.044002826517241,0.0477483560258071,0.0571469770883637,0.0627900548262632,0.0779403197555262,0.0896950632065698,0.0969355558897323,0.109643286899164,0.122280863302935,0.132797032987436,0.138982078587369,0.151682099951291,0.163689062590583,0.177622272739653,0.18575982501188,0.199435317827924,0.214416690401973,0.226546781758105,0.237201204041479,0.244608862675466,0.248969354092381,0.253659559863019,0.26612320920961,0.278901284458811,0.297046573699546,0.322689597572761,0.349415106546245,0.369731778447049,0.388475894344608,0.405262577707054,0.426160436334576,0.441961475854136,0.445363326640337,0.44505271015302,0.448037121725462,0.44893571033432,0.445531685900524,0.449722699216153,0.449557609672996,0.444827801805175,0.43364443638772,0.426615066192331,0.429704655164303,0.428723240984848,0.449390677783315,0.460023409003616,0.473378404504742,0.479194089136425,0.490550046640487,0.496017006631904,0.489140507687275,0.474947837190218,0.462564390561073,0.467485680861141,0.466968798485897,0.468118655966982,0.470829672246028,0.472321712517223,0.474064681656037,0.484126794700251,0.499659963622153,0.513019619934905,0.511810429870347,0.517019598340676,0.527814539829715,0.548917663580901,0.561747154756245,0.572315201728663,0.561891371840372,0.538229221814474,0.507934950650603,0.474695254468941,0.465078266147372,0.489825172838146,0.507096684083832,0.512449625293963,0.520758627545812,0.537916008908766,0.552727224163031,0.559037529671904,0.568106865540482,0.593598530293175,0.62811533391615,0.657987544089798,0.670589393702032,0.671281880108269,0.670474111008427,0.677497748818542,0.677956249334135,0.675413372052713,0.671395179215165,0.658725630596655,0.627869182925759,0.594223574827398,0.564858900249114,0.558843204178985,0.570484976494355,0.596216838157316,0.632189408005552,0.686095100397859,0.718299461263325,0.711711381925831,0.692896197686569,0.692213891121505,0.675888063345874,0.624995310538421,0.560385036278338,0.506872152291634,0.4928558393864,0.520318457745369,0.549772519585559,0.56968112338906,0.592461383651605,0.599534507980171,0.598551807819461,0.614442205685561,0.65446561645719,0.69564367105117,0.73790065548988,0.754754538032481,0.694189985628782,0.584426731877015,0.527366567376453,0.564473860031008,0.640357454758706,0.659180828784552,0.61172216321196,0.604926963675505,0.693574568489608,0.803964048454216,0.913061380596858,0.99201336264615,1.03792071622551,1.07296042456575,1.09213502512492,1.09290941715195,1.08885965874281,1.07838648126935,1.06298574861107,1.05187567670647,1.03894104787793,1.03395336763208,1.05092881095528,1.08264299681463,1.09637756404093,1.06613494417343,1.05853989139749,1.09755073658896,1.12690078184898,1.13923291727681,1.14102468030569,1.1440488294728,1.14076827481547,1.14545493468985,1.15856768324391,1.1511804197324,1.13194060064632,1.12199499098209,1.11845839263208,1.11479034565658,1.12806528303032,1.15906982419692,1.1557094179822,1.12538430624108,1.1107333729682,1.11862452449478,1.12331846031767,1.11851033898962,1.11768962086735,1.10122120255907,1.08041581257693,1.07922895559325,1.04953320115278,0.987095947563235,0.896166095951644,0.891307023484334,0.998852316396342,1.08590440372995,1.13098374282104,1.11876103754958,1.11191841300026,1.15180082743849,1.2003765354891,1.23834088156332,1.22244096087515,1.16887365065271,1.13496768912352,1.16093257041134,1.18377946084179,1.21190438356601,1.2581923266873,1.29156106110407,1.30506607049948,1.30746708474549,1.3182428800613,1.31067622931667,1.27801451882532,1.28033283932128,1.32361300891893,1.35744032295001,1.36903860264528,1.37689853197149,1.40332283855736,1.44287613512296,1.44516013832273,1.41647609349489,1.36117702515787,1.34220397173387,1.36524358731996,1.37385492818649,1.38837853485775,1.41321994069642,1.42990725555612,1.42595598730442,1.40474491759829,1.39549571338172,1.39584598218414,1.41180682670392,1.43435130503555,1.44651408877697,1.45245448154148,1.44397275535008,1.42251764311734,1.40210803818824,1.40182747583627,1.40110278642749,1.38179272010934,1.38199813830244,1.39483455017169,1.40249291926689,1.39262967090486,1.36696476248383,1.37202040813193,1.41242313041371,1.43304169553238,1.41692510461135,1.42014691149553,1.437423628584,1.43594229190731,1.41198928436735,1.41037686487698,1.43454441480978,1.45176213612422,1.44699423650914,1.45265437604919,1.4559279379137,1.45430726736387,1.46376530647336,1.46036248476962,1.44199060165205,1.4237998975217,1.40700733289162,1.36013537817104,1.24653695964389,1.20336561445955,1.27094198321054,1.3380772231965,1.3536131191356,1.37742907534644,1.42001258881151,1.41160425499896,1.37557710248968,1.34902131305755,1.37340439984703,1.39148089980821,1.40838602281318,1.42907777598548,1.41393892293235,1.41129257316388,1.4196654827878,1.39717943513533,1.3674373540872,1.38072937205609,1.37234682370658,1.33990126340802,1.31766120142972,1.32423842035478,1.34998383157959,1.35498185385573,1.33756467156931,1.360980392552,1.39743953459749,1.40533735209884,1.38100016095512,1.35493464591493,1.35685273136425,1.3856994057985,1.38146021365227,1.37324653986503,1.38502059774471,1.39218054559278,1.36202755014421,1.33985995544045,1.32786533550114,1.32744625582059,1.33630920161212,1.29129745560864,1.19561772365384,1.19034697684652,1.22341284253274,1.24829798905429,1.3048362009321,1.32792700866271,1.33335630070104,1.34766924925279,1.32904190618206,1.32178770886786,1.36343488384783,1.37997712063171,1.36509072166658,1.31637095708819,1.24950330105043,1.26475368738559,1.33376280645163,1.37483558552398,1.38049574106383,1.37371338542334,1.39616657428511,1.38128434481899,1.3336169047911,1.3151529900245,1.33749205640844,1.35488234859293,1.37638035480393,1.38752910077811,1.35309167520026,1.33791769338934,1.35782295650329,1.35253695686486,1.32397804403291,1.29441691364791,1.29150396920954,1.31283446849855,1.32860383461079,1.32428367378762,1.33268223126891,1.34574869156717,1.34324187270473,1.34203838140899,1.34004215867679,1.33000379519384,1.31949150167333,1.32843352669019,1.34106646252548,1.33788252312651,1.32919546259766,1.32783927718676,1.33011022917782,1.31870041060486,1.31953131383132,1.32866952599882,1.3349701423106,1.31941566241995,1.29774446191023,1.28964575155705,1.29620959357433,1.28881137756307,1.28410525282113,1.29885729356498,1.30361738955356,1.31263833350283,1.30625868858561,1.3066314225748,1.30493144757524,1.30446261814326,1.31197872763603,1.30386669272643,1.29216310179201,1.29667524420457,1.29907335652304,1.29749837887103,1.2988061324318,1.28444016325418,1.26966915305267,1.2569449469976,1.25849748710531,1.27101521884906,1.28082334141578,1.29021052314781,1.28451919502396,1.27278465015433,1.26992659789915,1.26722831544731,1.26242979688745,1.26012996195745,1.2587083739788,1.26035997390612,1.26826642203423,1.27516222670649,1.2863419652727,1.29317933353585,1.29950474315888,1.30299907787048,1.29870799138885,1.28880026270937,1.27807169192142,1.27618051211779,1.26868162390855,1.24964573674322,1.20997454069867,1.18008680409593,1.1742979869359,1.18505855970956,1.20412168440815,1.22330133542043,1.22904858916351,1.22803366802285,1.22349118699279,1.22417149254233,1.22627481521862,1.23181058137889,1.23418869502504,1.23458596963333,1.23201964985801,1.23130205807018,1.22856289647063,1.2276896134349,1.22195685195184,1.22273107015405,1.22769302952685,1.23448280782143,1.24145857722674,1.24665581211021,1.24520748277699,1.24439434495265,1.24109323086386,1.23781208761582,1.23115675964866,1.22671974985308,1.21985475365777,1.21981244215187,1.21841619855668,1.2174937392663,1.21285244334997,1.20770691737618,1.20336353737095,1.20217659833025,1.19172174825029,1.18636944339312,1.18724886292097,1.1908799680229,1.19772280155742,1.2055954202309,1.2123990109132,1.21429644138589,1.2124435642552,1.2089952515333,1.20394662624935,1.19338806910767,1.18579855869669,1.17617854717824,1.17268698697314,1.17290335482265,1.17131489603962,1.16384196649936,1.15996769636241,1.15562581374152,1.15274962239006,1.15387535980973,1.153421881447,1.15281847059177,1.16011095893521,1.16234353311088,1.16592954644423,1.1714945674213,1.17093155350217,1.17168304871635,1.17838939690614,1.18356600339026,1.1869598013302,1.18783835108616,1.18406628871231,1.17681122337549,1.17197096018048,1.17178353647572,1.1723406329616,1.17327602444983,1.17514856077166,1.17291257462913,1.16951125055354,1.15944193053412,1.15337443851149,1.14642890244647,1.13820948281253,1.13010865641262,1.12716250350622,1.13531977062516,1.13826681329095,1.13919989025666,1.14826828716037,1.14924113918927,1.14549764647278,1.13311886906594,1.10811290321065,1.0627952873758,1.0464130217468,1.05231050843141,1.06999963589862,1.09845052258751,1.12878365492203,1.1452691678949,1.15328416545351,1.15921804732051,1.1629074603865,1.16214242687598,1.16188244107095,1.15944697716435,1.15979452425543,1.15760314360262,1.15840161498807,1.15693821656318,1.15667907266282,1.15792580567165,1.15661530550734,1.1544973448594,1.15114815992581,1.14701561416124,1.14516716022388,1.14533254638642,1.14373302958499,1.14304953720723,1.14500857677634,1.14465635917034,1.14089589035672,1.1411076902622,1.14269858795702,1.14209256934156,1.14114159073014,1.13962838982824,1.13807965216169,1.13702412935838,1.13523825532524,1.13253128812622,1.12655786681216,1.12125517087977,1.11308837789719,1.09330787802027,1.04398551019876,0.987181292253293,0.952650280783373,0.930830093217884,0.921770685784821,0.941441277298149,0.969556124450095,0.989278746558608,1.00527845246624,1.01566872448072,1.0203076157517,1.02188928172969,1.02022498841381,1.02393760096314,1.03495239167823,1.04618594880836,1.0531826203141,1.0558996554307,1.05156727370724,1.04224522903791,1.03268866215906,1.02606802680246,1.02111898896702,1.02199569176306,1.02630727879414,1.03405080229069,1.04135726113588,1.04612921586603,1.05024499678193,1.05276449742929,1.05383876328523,1.05316188209653,1.05320287323379,1.05572857356586,1.05342286319994,1.05247370071247,1.05186108789645,1.0494222566635,1.04935198193562,1.04410661591848,1.03815880274413,1.02901999260811,1.00700140526389,0.965904489007378,0.920934378634216,0.872274964349081,0.826896594785582,0.799925986155632,0.79819408513488,0.825361743779594,0.858417609533646,0.885074073077107,0.89460451114535,0.891659761199371,0.873004689249413,0.85497843010691,0.849161079710106,0.849909841714908,0.852755473691708,0.856505742559059,0.856591040314461,0.858620074467066,0.863494127488067,0.870238539585503,0.882146465672415,0.902068069162488,0.922004850362616,0.945620796313707,0.96296830243028,0.973342725992853,0.976416820965643,0.976389340120468,0.975632181749678,0.97666617467949,0.975100415923933,0.978597544916411,0.980611424855755,0.979408551398108,0.979294607200166,0.984072530090374,0.987701136990963,0.992069962915439,0.996110255054791,0.999370400061035,1.00296922005522,1.00388666445543,1.00444418232527,1.00456311390141,1.00434543228784,1.00062863463911,0.997552174575838,0.994511197700336,0.992087489164303,0.98967401303771,0.989943003445776,0.992252145499986,0.99172394965301,0.991874074099317,0.991000386776021,0.98799847871946,0.983687864217087,0.977563814246708,0.955299593489217,0.883691790054554,0.74577773851438,0.589196661208359,0.470518211372841,0.400839897108416,0.375751156105785,0.403691403472422,0.454174514981167,0.494880869004169,0.540664357362097,0.61175804310898,0.691923493385471,0.766611686936559,0.826919565648046,0.874103940369662,0.905423152149658,0.925358172459445,0.936409719531427,0.941083116380091,0.946857692720046,0.949233188305486,0.950223727453696,0.94819265097199,0.949015809840363,0.949723808519484,0.949634375169089,0.94827856553459,0.947404444232033,0.947392526604765,0.944416511128963,0.943672066722016,0.942590742041678,0.9438901861377,0.941858549413017,0.94100345999175,0.938837839139706,0.93639180540453,0.933717511148865,0.932064208121616,0.929671897613621,0.927244767978704,0.921501751499928,0.916107594085192,0.907745091491209,0.901374316018498,0.897361779399121,0.891932365779617,0.887200867033476,0.884335538446476,0.882774193800054,0.881044163988029,0.881550219228487,0.881709415142355,0.880197765231378,0.880647041872261,0.881996525613775,0.885192468111435,0.885707252932,0.882869788910632,0.877889932284742,0.87394234892116,0.870191367297216,0.867060619232473,0.866598250791251,0.86616180516287,0.863906788531443,0.864384336826783,0.869223671089893,0.870171332762476,0.872616286279097,0.871031967192492,0.865122846739588,0.858981484646261,0.849296327182162,0.843281974264311,0.836543317583709,0.824689714522474,0.804678375363979,0.781031797703862,0.754039090945155,0.724904626752314,0.698221991124328,0.679422781094084,0.670191209454252,0.664523008559955,0.665826978372892,0.677446454225821,0.69087807959091,0.713603449813173,0.728442703940584,0.722868451328616,0.697252442640714,0.679423797756,0.676819730641798,0.698626670751127,0.733271636236965,0.759334552244955,0.76009743064651,0.746545213652113,0.734656183946863,0.726708213344286,0.722594970936038,0.728939611929376,0.735340265311059,0.738925863489691,0.740166903593261,0.74193442610842,0.745871395214814,0.75561079963309,0.765707343746918,0.778621119860251,0.789160832540685,0.792699018869865,0.797806221748181,0.800895377153673,0.805163770280376,0.806104181760434,0.808337078843632,0.812905874767915,0.809628587696006,0.810758211417717,0.807754218231753,0.806967951661774,0.808655043282523,0.810354318639901,0.813612627832008,0.81194030059473,0.811275374365373,0.804448374616099,0.795166339762214,0.780651597728362,0.773931832010082,0.770017643901819,0.777275437302671,0.778029838235857,0.761171791274786,0.733274738973505,0.714598790681133,0.716756619145095,0.74196797031874,0.774086870478772,0.79218206528087,0.795113870679034,0.795003132530264,0.791731678152723,0.79115829032085,0.788558928751363,0.789819898890507,0.788848351432558,0.793377603532327,0.790118995275259,0.785602544625474,0.768314238519036,0.742473279376841,0.7227623325755,0.718732546501088,0.731805869003944,0.754317195031488,0.765311235905388,0.768331998877878,0.772991750999272,0.773858074117561,0.772386982065043,0.771714625117237,0.766436789318945,0.764545950456048,0.75962523720293,0.757077279589405,0.760674506444938,0.758777305904521,0.76238007486971,0.76086992247908,0.758921165986581,0.754274396569303,0.751047256897363,0.744952354968338,0.747345184458065,0.752654980635516,0.757355599486466,0.75533644641716,0.755440485390733,0.754316342977591,0.746778641946589,0.740799236993352,0.741164455628442,0.740467632737376,0.745036041760149,0.745421198166769,0.745325358117903,0.741276448254931,0.734922111309353,0.724542261269644,0.712835608963058,0.694563750714142,0.680891198543789,0.656700516928992,0.626317916835042,0.598278219333328,0.576613795296573,0.557665772539366,0.540080934442057,0.523283985546067,0.510224005123882,0.511419598129015,0.518178982976121,0.521288884300091,0.546064177105066,0.579329946703569,0.615138413750168,0.634742870093744,0.632307702005744,0.604455517715697,0.572664515849269,0.541064466906385,0.518346836257632,0.510909499365042,0.510944788104781,0.514597006389683,0.528570313764148,0.533467638912815,0.535184497020684,0.5127281531296,0.500298419529674,0.503014754102135,0.507193433295797,0.502139766015856,0.504635267419642,0.508976179227102,0.512770404918508,0.527606884114094,0.562114235504352,0.587331964772252,0.593060714959782,0.585381883540379,0.575906071805298,0.570917557881899,0.563251237209199,0.55289855698802,0.551761463263874,0.550102943642467,0.558376210913836,0.547646604597991,0.525182247420226,0.477666961021595,0.435404724700802,0.393000603333327,0.355367231844896,0.313404607333753,0.264827187033757,0.225431889461766,0.190855178535934,0.166765492625397,0.157416645864186,0.172781823223083,0.179308609259795,0.173095644331264,0.169456748866085,0.175356056777793,0.227073660954194,0.287105841493493,0.30844008260907,0.293827296297117,0.276169512133333,0.264975697563388,0.248295453629575,0.227930141287268,0.219326209209528,0.232805437292894,0.237998734422194,0.248005687011342,0.248765834400024,0.275413419239426,0.272323237943112,0.281002060124018,0.260492582875433,0.280594217251914,0.307658563265045,0.28700415032062,0.256958304980981,0.290384707851555,0.304355094502757,0.295060152525655,0.298413105790511,0.286236132640454,0.302286013548317,0.330478661998103,0.335634848491752,0.321066788523427,0.297812023038953,0.323406025636991,0.352261858543636,0.363162152852264,0.364191273239897,0.369351415680119,0.386823117056993,0.384415865432926,0.398525659326857,0.399965655977584,0.405114237036745,0.442820556508433,0.491328779298707,0.511235736020203,0.51818381420994,0.533151763502511,0.529687470397697,0.534114121380906,0.522155871816782,0.513122247632969,0.484982472698374,0.477723055892433,0.471537048207742,0.471911382961041,0.474706340635203,0.492018372945847,0.509669185083195,0.504064371216089,0.503836361229593,0.510783787231567,0.511680308203614,0.541947495592171,0.55522222865712,0.555136802566313,0.555952626097777,0.572950770937376,0.565294572666207,0.571647601384659,0.585436381911555,0.589417936323398,0.585305574916413,0.587307567331642,0.597001598146643,0.591694827616171,0.591619868778665,0.591648409005901,0.590908964657603,0.606122826316237,0.591284397743503,0.596296802995437,0.601229917791901,0.604662164913218,0.600328929137336,0.597822313046067,0.592329328742828,0.597196769034349,0.596081782735384,0.596550564549124,0.598769536437999,0.59079245863499,0.590002529651423,0.584637669873874,0.576076744328159,0.586529843718584,0.577398411146468,0.570347499254744,0.556165208840053,0.563559566612381,0.576906267748721,0.577518397743775,0.573973280709187,0.573571066357647,0.574636609835012,0.572658104498175,0.585833044136206,0.574898291322579,0.582792486810199,0.573251554518011,0.575831017241996
22/03/2021 12:00,0.00269511499383549,0.00122171782583816,0.00436143256948767,0.000773628878905233,0.00328858560407881,-0.00172175562091542,0.00683389459171173,0.000724289950250728,0.00600298884108648,0.004428546294698,0.00927886401996173,0.00975389225002742,0.0149997971423143,0.0193314870634173,0.017687762045141,0.0271231733935066,0.0326466513822074,0.0409142310477407,0.0446126874723363,0.0489348032829517,0.0652116972217078,0.0724593562791557,0.083153304977272,0.094442489038517,0.105836818426166,0.117608221034469,0.126143224033242,0.136840760040068,0.144103678997543,0.159097265070413,0.168912733138939,0.181935138768634,0.190137616937943,0.203121042811165,0.217215898382769,0.228984946619904,0.235401186064892,0.235907983625673,0.244517184668326,0.255403179518575,0.269913408508969,0.286209194596877,0.3130923892989,0.337114329761568,0.355356202851186,0.37070120411144,0.392298208437669,0.409978614104586,0.423231014938885,0.430215890069105,0.429673486297621,0.431742466209085,0.434138347154079,0.433051040460577,0.427234209967148,0.428643889600209,0.429336235089099,0.416835664413034,0.409019515445221,0.41330573379733,0.419947154501075,0.429487744532042,0.442937722947726,0.455063363405865,0.463890237968961,0.469318277776407,0.474380057970554,0.471144179998527,0.452702433616788,0.448667136689314,0.447473332328434,0.450238180217154,0.448592257286858,0.448335757409856,0.44787114677584,0.452432774869822,0.463810704803339,0.47655326059162,0.491217268314288,0.490531877662246,0.493694011252531,0.507672136431272,0.525592542966273,0.540202692233882,0.544830996594141,0.539774182475638,0.513743371260768,0.484798740324954,0.452671221076176,0.448934960350432,0.464099391774934,0.48556127987815,0.488951626007436,0.495847200554889,0.512598166363263,0.524433503660024,0.532096465319086,0.542066623593593,0.566244651351327,0.600879351950626,0.624065720495675,0.637177783499772,0.635545097095951,0.634657824729562,0.641970874298913,0.647094345358655,0.641927721030927,0.635825410054053,0.625441914746891,0.597468234072719,0.565626788836241,0.537028098492886,0.529889997691616,0.541549477338732,0.563877967851399,0.599259626363566,0.652779955115215,0.680356379925276,0.673095819053601,0.657398471674569,0.657028798164902,0.642003391265833,0.590072987901761,0.532264859324462,0.482479341219114,0.465519183605218,0.490646978975576,0.521939787808044,0.543611835175719,0.560531416130702,0.565487657139061,0.565564450217882,0.581606464474017,0.621855015511726,0.656013080334765,0.698373376760387,0.712240328748744,0.65368361419639,0.552221863437499,0.497840789898761,0.533576419214486,0.60008548498258,0.620895323089151,0.577038908585641,0.571734919995259,0.654107855657563,0.759376586622975,0.860001859514849,0.935893010351635,0.979279519937964,1.01087058715985,1.03114457579295,1.0333943554825,1.0264204029588,1.01401538547683,1.00477308507946,0.993913249430116,0.977672252736119,0.974775711917945,0.99163383684816,1.0224488154674,1.03195141978228,1.00305180271744,0.998584410746245,1.03042353354751,1.0594220624111,1.07030862847425,1.0759896288374,1.07622517827576,1.07067879038193,1.07449193649279,1.09031096021984,1.08043130823478,1.06271251136428,1.05509541253448,1.05068259892053,1.04873811400245,1.06063936012536,1.08953180013196,1.08418954779217,1.05874815363112,1.04332140271639,1.05039941597331,1.05375318318508,1.05140730904176,1.04988423342618,1.03214868374295,1.01714546609107,1.01289451235263,0.986385378755064,0.92466589514105,0.84232206115288,0.834030359861219,0.937220466396993,1.01911419638338,1.05993929861578,1.0482541460516,1.04349143907577,1.08043021185285,1.12484199878602,1.159472533578,1.14479118336686,1.09675633599692,1.06547144426003,1.08653250395459,1.11030023659482,1.13578766928841,1.17915026151761,1.20873964200875,1.22356497779955,1.22403930205545,1.232745491631,1.22778992679905,1.1965507791093,1.1993503489631,1.23876882262149,1.27130865049946,1.2804450013272,1.28892428380649,1.31318280861504,1.35055565269092,1.35223493135299,1.32333396014803,1.27295935360199,1.25486248133727,1.27690627485609,1.28626871138434,1.29813283040829,1.32255422475166,1.33476646549091,1.33113081199477,1.31335448480747,1.30470072689121,1.30432641236904,1.32105102761555,1.33991371981632,1.35092513411428,1.35727329861072,1.3487992497521,1.32788857089261,1.30833608702157,1.30990606572525,1.30755574338568,1.28883835365227,1.29109668881774,1.30308793507538,1.31066254607629,1.2993424086848,1.27443162496178,1.2814429134295,1.31995762658822,1.33713202834328,1.32474358177548,1.32333199262348,1.34201019712385,1.33864323302717,1.31776575643094,1.31422149469312,1.33918908178914,1.35555143570795,1.35032099198417,1.35505421900771,1.35848980408669,1.35702376647781,1.36573766366169,1.36061738031518,1.34642574065019,1.32910330201373,1.31010020283034,1.2653457947236,1.16373947451066,1.12060203442038,1.18525143914351,1.24711832074427,1.26318942593121,1.28321469439377,1.32236186078477,1.31701011953607,1.28137596501523,1.25625654349917,1.28039979257828,1.29607672613452,1.31039422113036,1.32969735329994,1.3186091575504,1.31578055092802,1.32437383765213,1.30246985002251,1.27474996873878,1.28706083830969,1.27837667484998,1.24644382828996,1.22795215296431,1.23178258650462,1.2597285558359,1.26149635257782,1.24713577737044,1.26621985945564,1.29963213922356,1.30571494996869,1.28553401666013,1.26144869602648,1.26505006357651,1.29156610478264,1.28624199199281,1.27697391010418,1.29145393483798,1.29578896498107,1.26611249302754,1.24802841905625,1.23356074317964,1.23419188248243,1.24324084278695,1.20238912941877,1.110343660336,1.10741613542949,1.13991884004325,1.16267512141728,1.21242528344535,1.23462466372448,1.23854608678936,1.25118379139765,1.23595420626056,1.22880015150055,1.26803930412434,1.28181935752795,1.26767832374193,1.22395454085647,1.16093601902582,1.17726688673154,1.23812413414906,1.27830125417734,1.28036420832276,1.27818758763677,1.29650447149437,1.28382164292129,1.23832357691333,1.21986315958147,1.2422258766098,1.25671089319848,1.27709968730557,1.2890828736247,1.25625225401051,1.2438036681983,1.26043431854665,1.25519131054945,1.22924289691901,1.20265824787248,1.19827922713692,1.22006519855262,1.23394235531923,1.23108360698388,1.23726757454205,1.24889489000398,1.24731564282212,1.246711284049,1.24287443672163,1.23447806981939,1.22502561518306,1.23228119459897,1.24482099392831,1.24147855574731,1.2324720631232,1.23387715043151,1.23438120681715,1.22345330038122,1.22252081608411,1.23440170005561,1.23717216903379,1.2242179404536,1.20288044310702,1.19656132790995,1.20294549066248,1.19568388680638,1.18986095796897,1.2055867769653,1.20934346507258,1.21714238144029,1.21063672057783,1.21168967737926,1.20987896892766,1.20882420875771,1.21699952204857,1.21083146557126,1.19771653507735,1.20140068987967,1.20512481002429,1.20325891717779,1.20407729238854,1.19082105023009,1.17582951128648,1.16366840391025,1.16679545942318,1.17721392147967,1.18886243381426,1.19432745617085,1.1900677124727,1.17867953519947,1.17622203959024,1.17425275031745,1.17000354745379,1.16864568054174,1.16600281657029,1.16799844504614,1.17433329086523,1.18085618694649,1.19214275182755,1.19679742323577,1.20440392998354,1.20646920032614,1.20374689900106,1.19432031686256,1.18435954294596,1.18183652018377,1.17573540839293,1.15801274275769,1.12261449796592,1.09320787442705,1.08953257518526,1.09978307900025,1.11794507723328,1.13216447049489,1.13910534830572,1.13849948055978,1.13503674282102,1.13362747883919,1.13781360152624,1.14065241635189,1.14314590967654,1.14324865760998,1.14325107002578,1.13999647319544,1.13865520667653,1.1365316056776,1.13253826662973,1.13151933854989,1.13683208884138,1.1430986652592,1.14974160733856,1.15543891853645,1.15432502825226,1.15255018854598,1.14903079381012,1.14400634271337,1.14172230584882,1.13443167225098,1.13021001872522,1.12930866840323,1.12917940911441,1.12634387164317,1.12298783194355,1.1188144391553,1.11552150165207,1.11358514226995,1.10333885257793,1.09900198523243,1.0989679704296,1.10148989993006,1.10951689528843,1.11643183761466,1.12326187036295,1.12456043315826,1.12246601978504,1.11937106769083,1.11424059198293,1.10503166336467,1.09603203454014,1.09123871650091,1.08500014058661,1.08728509941696,1.08295707369087,1.07624901335642,1.07354189922037,1.07265533862299,1.06596779556855,1.06765083213572,1.06547843615243,1.06859899093004,1.07253819903176,1.07788987948619,1.07991565816636,1.08392856552331,1.08394918546388,1.0857657975164,1.09244805492442,1.09557950552393,1.09944937864589,1.10049823895585,1.09526853567559,1.09008271844085,1.08423709459091,1.08395936294521,1.08508128856456,1.08551727864787,1.08704662191906,1.08618061969239,1.08251599585515,1.07370823249464,1.06857167742401,1.06095669616304,1.05441325543655,1.04683355166282,1.04466432367942,1.05177562158098,1.05286793394124,1.05571768446997,1.06088712277052,1.06281653648339,1.06177892176956,1.05019653913342,1.02402805545423,0.986621355331877,0.96995439480175,0.975526389999921,0.988413547805376,1.01905830250046,1.04396112385236,1.060611213231,1.06795765400045,1.07276106992525,1.07586183854353,1.07517664046757,1.07467450319825,1.07535980294125,1.0724959943438,1.07484252771341,1.07202133474226,1.0719365876788,1.07170080592359,1.0706191421848,1.0720734792487,1.06934543551986,1.06743128757128,1.06044241048823,1.06040926665452,1.05847601638138,1.05770056731486,1.05981529082673,1.05814321170897,1.06044346166714,1.05662047781945,1.05697680028084,1.05791504634681,1.05574239663145,1.0551265344021,1.05393364666565,1.05256616753413,1.05338890292797,1.05062696772087,1.04784172921825,1.04459169267997,1.03684134353673,1.0306729692738,1.01042057592615,0.969050602423849,0.911424233303328,0.88210781464179,0.860499754747863,0.851981931562993,0.870972459271949,0.897138098128777,0.914932341231958,0.929465534527194,0.939489154563763,0.943886959431288,0.943159193378889,0.944671902742796,0.948348884086823,0.959961460265233,0.968646035743917,0.975377705563834,0.976685530975679,0.972890655650816,0.964913617587918,0.954369047942308,0.949025716769295,0.944526832242537,0.946489940738623,0.950399327636453,0.957709417758899,0.96458586156023,0.967218716335301,0.971892005700814,0.972990377793505,0.974789384563448,0.973108650104093,0.975496512242966,0.975895265477063,0.974941062099897,0.974865172722394,0.973196468478514,0.970545891154757,0.970060013271653,0.965811205841759,0.959570212849198,0.950769914527121,0.93080207511531,0.894172500719817,0.851290804017872,0.807512434003927,0.765935173744933,0.74065502818183,0.739075723937627,0.761507451452629,0.795207875424476,0.817978612588759,0.828443361074888,0.822451706734577,0.809408720916995,0.79141633380009,0.785002438767741,0.78836502803097,0.788569824269301,0.792260084805394,0.793109044381519,0.796544337654876,0.799585716208482,0.805109919286283,0.817423760724756,0.834991095542466,0.853985567417448,0.873810391129069,0.890664816964418,0.901613669454436,0.901418595711931,0.902671601310423,0.902317776242747,0.903258576614297,0.900995818075368,0.90495643669542,0.906267483966734,0.905237091583272,0.906042813312734,0.909853283012863,0.914130444346641,0.916498014345483,0.920077793539622,0.924530280331523,0.927305181337751,0.927869718132104,0.928908764934847,0.927896192363976,0.928599674759882,0.925180561181488,0.92246357200386,0.919823798500672,0.917311528772992,0.916711981456768,0.913976846847623,0.917364743277211,0.916295338737917,0.916957606269855,0.915635274204969,0.914742897270969,0.909701753938992,0.903734073554045,0.883017425994124,0.816370977472908,0.689606481717205,0.543365812019114,0.433485421145772,0.369315564474598,0.347197117375119,0.373068860712307,0.418187844278325,0.456418930188903,0.499182449108897,0.565658406514266,0.639107316994171,0.707865409519727,0.76462085825931,0.80769937947357,0.837508088795606,0.855477426066418,0.865852243013109,0.870481015564252,0.875538806415096,0.877662030787766,0.877123180032251,0.877244650961197,0.876543436156652,0.878002160777289,0.877316599038092,0.876834786494958,0.876509795341567,0.875325532576803,0.872600692818139,0.871509991390953,0.870601067769168,0.872422528918674,0.87151743227538,0.870194094770812,0.867453070039426,0.866090915189632,0.863137676657829,0.860465221402636,0.859234534931072,0.858274366374385,0.852300488921398,0.848371043100226,0.838925460537476,0.834600306253197,0.829106176649324,0.824088695492951,0.821219421890516,0.818078874049525,0.817928832897242,0.814482685988859,0.81653894566043,0.814399189553239,0.814545579835551,0.813806422116016,0.817595572912767,0.816951858961035,0.820464208099878,0.817717298362061,0.812968516804412,0.807966299892622,0.805852002182853,0.802288770791202,0.802625140129641,0.802476991957306,0.799349101649146,0.801272180437732,0.803981090667126,0.803915799334163,0.806511414042736,0.806652164235441,0.801417130707327,0.79369802491021,0.78616940332612,0.780507474789727,0.774855670165999,0.76245872632738,0.745019238043831,0.724372805538763,0.697078647052745,0.671403662429525,0.647217840953233,0.629867631063004,0.61977271876748,0.614616488033286,0.61804920976621,0.626502515005415,0.640615926729801,0.660776071225485,0.675121233279548,0.668776579755943,0.645934310941549,0.628350844590208,0.629118368633179,0.645399369309566,0.677930915724008,0.704626410490218,0.704325007270309,0.692148146330333,0.68284565589555,0.673139814720838,0.670172953048518,0.673968542331283,0.681523549991617,0.684377399137827,0.685126460095228,0.686568364450893,0.690363228146211,0.698245414159568,0.708533836305854,0.720537407830217,0.726570779274294,0.733340404550097,0.735435689014882,0.740341345130875,0.743865478449206,0.747460071799392,0.746920974599814,0.750804519827741,0.750201425168624,0.750068415019259,0.746822762498774,0.74559202091479,0.746390040870327,0.749565413558469,0.752376731852866,0.753156470051657,0.751064280720351,0.745961602133308,0.73460551462949,0.722683750789818,0.714030237630754,0.712176348646028,0.718087473190196,0.720010348891084,0.704544807742389,0.676701316922656,0.66116461002975,0.664246802718021,0.685937403350661,0.71595536769802,0.731276470543293,0.734953405968713,0.73277261202316,0.731569795656408,0.731454221956042,0.728256938620493,0.729319922179516,0.731479823314673,0.730036422364041,0.731184253972152,0.726326757501467,0.714056436637896,0.686631200538152,0.668356831099018,0.664146093446327,0.677200133349949,0.698552324295582,0.709371459667619,0.715360268970909,0.714194048188479,0.715659394366606,0.714046554183163,0.712350128195371,0.712278911212296,0.70601853127341,0.702881120982792,0.701221930200766,0.703534144212512,0.704322810204902,0.705227513336671,0.702374686274842,0.702433105741011,0.697799977039805,0.692213800737014,0.692191867569324,0.691744887389796,0.693864713749341,0.699878432266362,0.702234203943703,0.698863026323946,0.696410320656233,0.689944950175472,0.685246078287091,0.684124213974227,0.685881421877349,0.690365181705595,0.689573548368285,0.690383969183686,0.688276390811786,0.67719276014289,0.672561159536278,0.658233481693116,0.64540534081418,0.627581212993579,0.61044442631677,0.582090151930577,0.554417809988553,0.533625941670871,0.520751484148376,0.499628500227106,0.484319084405416,0.475191957560342,0.476020852507452,0.480738407678386,0.487661555069209,0.505104508328252,0.539288179870785,0.573005109364747,0.590211685976302,0.582157881503651,0.563782253727082,0.531322350512348,0.499391447608737,0.482025294829829,0.474988614128215,0.475959800388507,0.479586442103164,0.488470404363103,0.498551397347881,0.493749665809796,0.478145315869948,0.468816584938706,0.466245583156296,0.47044962981276,0.46875360967973,0.469832499120369,0.474314554073826,0.476754456388736,0.492109845278169,0.521035398323165,0.542896482928616,0.548857599937897,0.545020911529068,0.536189818684999,0.529014171138416,0.524577916082136,0.511979631981785,0.511105273572257,0.513710242291188,0.513601511318447,0.51122846555079,0.483935523782528,0.44675963298589,0.399509561463244,0.369986867639251,0.329731906002651,0.293218292478415,0.243491420397189,0.211028574840082,0.178337434677737,0.1542737717586,0.149346955832972,0.153863670260838,0.167284356196754,0.163000320417482,0.161089199604195,0.163492037752447,0.212337870667374,0.258063364001936,0.284422768697691,0.269019732920512,0.258676163496058,0.252284708366914,0.231402911935288,0.221424198697417,0.204641273600394,0.219355007958966,0.227836371059873,0.221808224382035,0.235952181215002,0.253005445264841,0.255597903713052,0.256603554366308,0.245459738487297,0.260515035272491,0.280049766245213,0.26192342491497,0.243584803530285,0.259167104675685,0.277983987480182,0.279996388306139,0.26770614236714,0.274865735625619,0.280588894604184,0.305663708711725,0.314076252279535,0.28878993500657,0.283144506293562,0.295719360233345,0.331890349085665,0.334736307245286,0.345011837584893,0.346550474059174,0.363377886714238,0.354470502966321,0.370111221599135,0.36895375108709,0.370917698610382,0.40620855660079,0.449377726859968,0.478589287609281,0.488891637667104,0.487267274618354,0.496615268276695,0.4933405433137,0.492079736777055,0.466967134236673,0.458793884161332,0.431576072134942,0.439207784072294,0.432441105123582,0.44246824961422,0.454140229097157,0.471818010059412,0.473753952037048,0.463819904545523,0.465693366950136,0.475720095729577,0.500599597853033,0.505442914040806,0.511485607354489,0.513529279160003,0.52034119950242,0.525979027880102,0.525488831972109,0.542559373835908,0.545005738921106,0.546645109538593,0.543415790590238,0.546322212622945,0.55059026786439,0.545461442420592,0.553009622452511,0.549812616097285,0.553920872651032,0.551064247594005,0.557558933464158,0.547145972670858,0.551813623481722,0.5492366862343,0.559162543621065,0.558200777283084,0.550559702983516,0.550356225158485,0.547597422717776,0.549108875446856,0.54544529692956,0.548970180102648,0.540666151543228,0.542491931450502,0.540712457845668,0.528038497690102,0.524937520764373,0.522158528482359,0.528854179506506,0.524687577781676,0.526720914331611,0.536875230234003,0.532221439471909,0.532642746134884,0.537113199683267,0.551441228603573,0.532878671952727,0.535999864031038,0.539352088336658,0.529011549425594
22/03/2021 12:06,0.00487213425822182,-0.00336534417309446,0.00822142180468854,0.0013443707561994,0.00379673704431888,0.000747763644605106,0.0044423299508499,0.00580944121310806,0.00141277606368965,0.00661450220576111,0.00292127267036088,0.00646374873123575,0.0107189940925668,0.0126431442967112,0.0187056621300598,0.0246670822526193,0.0319503603952948,0.0381354045497218,0.0439367475212733,0.0522954032652826,0.0624547931946478,0.0728635958247172,0.082563823476323,0.0885434690746241,0.101810835404244,0.111320281002985,0.12205200918521,0.128977129153238,0.140353766473804,0.156712714258207,0.161238814598435,0.176924988375872,0.183407833866682,0.198499219904244,0.210654791749896,0.219081301519567,0.231142921869334,0.227316224749597,0.239928535964557,0.249472333575144,0.25792476672714,0.27950608827379,0.301117376966836,0.326525876372123,0.347635998472646,0.365553659225806,0.380684949645729,0.399372871971293,0.412928563547963,0.420939062262833,0.416139911641247,0.418774475207429,0.421414300620353,0.41733523839278,0.417190449629612,0.42032312875611,0.413615151348455,0.405108397892217,0.396145053895097,0.400923990734476,0.406008432874594,0.41367192962794,0.426523830130152,0.440503410489174,0.44624476885995,0.456378281955571,0.460367661164085,0.457786279986818,0.437491186043254,0.43203164007405,0.433375711093593,0.437161996661403,0.437546553631811,0.435067583517454,0.439506248648353,0.439809292004923,0.44953069846451,0.465344384037293,0.474688313999037,0.476630555096139,0.474899059634403,0.488300357477765,0.50779223109464,0.522980105146863,0.530938427992345,0.517198795338191,0.500578181001873,0.468905958402026,0.437798585988904,0.430010647342237,0.453316501542438,0.469121836910634,0.475021480635486,0.479810560336597,0.495330930867648,0.508163531020353,0.516029907229175,0.527968670722126,0.547457246030919,0.580829032636339,0.603650485191883,0.61737631322049,0.616634753619601,0.616629979062002,0.62178359453079,0.625382270581386,0.622194011161376,0.618457170475027,0.603410742251424,0.577588348304812,0.546278685984001,0.518830539889857,0.51234834385931,0.525657663470419,0.545085420108631,0.579897068108815,0.628006268414407,0.659903049001794,0.649889412250819,0.635574538244214,0.636471896783167,0.619293389218703,0.57061806637202,0.512075688510721,0.466333305407693,0.451096820176487,0.475415414284267,0.50213251010719,0.521981486345095,0.539921540687305,0.544902495818783,0.543008844463405,0.560965655318072,0.599693018414542,0.638480842096572,0.673834015517694,0.688300125459203,0.634209178869017,0.534677436812214,0.478376370335381,0.516276130483622,0.580639170052055,0.601274152269381,0.554942328414779,0.553675708248584,0.632237801226446,0.733233976432413,0.831380486711624,0.901731944481558,0.947040611203314,0.975751913845615,0.994694204900038,0.992300180311506,0.989717964684524,0.97940632117675,0.968651851486987,0.958537512872389,0.941281822817876,0.942573007707366,0.954910564438069,0.985252741949919,0.994747842757147,0.969442475234632,0.964233608226279,0.995214336655143,1.02196328401188,1.03241622136565,1.03842844422117,1.03641131614116,1.03472154912275,1.03765878523997,1.04960528674449,1.04408027936237,1.02498063397549,1.01609304146971,1.0122781596739,1.00865550236416,1.02498600068575,1.04871392461493,1.04736568645889,1.018646329847,1.00469089168338,1.01106941783368,1.01533631821631,1.01255775345926,1.01162686437325,0.995269934767822,0.978505302561328,0.976553639999453,0.950356741084507,0.891916420162666,0.812253815510551,0.804499408811318,0.902529368695104,0.982810560136457,1.02080493269328,1.01230982888645,1.0042553370209,1.04063237905474,1.08353056617104,1.11690640314175,1.10327131900368,1.05449524281778,1.02555488036179,1.04750830270881,1.06889013937981,1.09354611345543,1.13428800764404,1.16539067924359,1.17580180842329,1.17973497985994,1.18609478457994,1.18070121130686,1.15194295496957,1.15399154188157,1.19294540779958,1.22451011579283,1.23319303479822,1.24035633454464,1.26459226281502,1.2994523954667,1.30230555378502,1.27461277364892,1.22452709783295,1.20788268631192,1.22945121665252,1.23551056407555,1.24891031590133,1.27268969605541,1.28348279862171,1.28135326271005,1.26240244456797,1.25452457673826,1.25403229908044,1.26895274229896,1.29007638531667,1.3002948424199,1.30722668519825,1.29544644225248,1.27714804855383,1.25914942771561,1.26136907801689,1.25852427848285,1.23913148697861,1.24327535331253,1.25334426211837,1.25968227682809,1.24949589510207,1.22660994771611,1.23108958977451,1.26852825279009,1.28570261644103,1.27087111510721,1.27262749626904,1.29038435157097,1.28695505417996,1.26683349657198,1.26192697762108,1.28683058136788,1.30216748647938,1.29656403305087,1.3012165016537,1.30514055930225,1.30415748446414,1.31395168380755,1.30907733651967,1.29325197200323,1.27705227963899,1.26079773988905,1.2155624334323,1.11640866166378,1.07855251665365,1.14028623430969,1.19931994142861,1.21117308703212,1.23266022658867,1.27083393293698,1.26388819072805,1.22965139872419,1.20776246358955,1.23106638093856,1.24472571688519,1.26135920441378,1.27734171440513,1.26766647510857,1.26354139124613,1.27156929524366,1.25060981744181,1.22461483324602,1.23588002652826,1.22787674020243,1.19752026650866,1.17825883276781,1.18514561144492,1.20773368316207,1.20990760958568,1.19752501226346,1.21581194964937,1.24750075594921,1.25702966362717,1.23392700183286,1.21208229822411,1.21348643371056,1.23770071894916,1.23526355352575,1.22495234402124,1.2402970719643,1.24488482808532,1.21602062798631,1.19790043290683,1.18504951032969,1.18576843987436,1.1916544897966,1.1537463058062,1.06797908086357,1.06199877596437,1.09274119752911,1.11563630305766,1.16459312037308,1.18135978563275,1.18986098532462,1.20138606697919,1.18618753297108,1.18007264094651,1.21603202729852,1.23171972305967,1.21615395244455,1.17575086145118,1.11247426681029,1.12984320510126,1.18811200133213,1.22680753343742,1.22880314218692,1.22501621332903,1.24341545386007,1.23055932371826,1.18961636327755,1.17001905802848,1.19359399188495,1.20611437949984,1.22691427045456,1.23647330386293,1.20514060197163,1.1921544642124,1.20959627095317,1.20479765485786,1.17983830373418,1.15395409280819,1.15111472135855,1.17030402593137,1.18263322794891,1.18038278513197,1.18721975023538,1.19874846786136,1.19625952783777,1.19631524072429,1.1935491208457,1.18428408436052,1.17456724181497,1.18292185739703,1.1930888137624,1.19075028714406,1.18206711870323,1.18381467531274,1.18232828458717,1.17480617704088,1.1722614139116,1.18274512748248,1.18641769565778,1.17518357700755,1.15325476288399,1.14753790858408,1.15432657275472,1.14502428502136,1.14151373775157,1.1546908522226,1.16037606265612,1.16589926198576,1.16147996567357,1.1599195579906,1.16086570530494,1.15929444204598,1.16581872241691,1.16009620319116,1.14777942029121,1.1524627052737,1.15445554700902,1.15209196012225,1.15431476320004,1.14126041089518,1.12709670616423,1.11685259914323,1.11972630429157,1.12800077991056,1.13915564453229,1.14464633121394,1.14113632378144,1.12982193718933,1.12685951061658,1.12517770997983,1.12061201522417,1.11995976407451,1.11941559984284,1.11755359136197,1.12607315790896,1.13229269935561,1.14214083942436,1.14770037268362,1.15353015663376,1.15630863350328,1.15362886044959,1.14404975714786,1.13534449198703,1.13276117481825,1.12668768008859,1.11006317518187,1.07584679375001,1.04753254184699,1.04350838573259,1.05249791217603,1.07011336092381,1.08592858730358,1.09162061393955,1.09033676907331,1.08823435163868,1.08714601506035,1.08780666638135,1.09224052797331,1.09496487251149,1.0956253862709,1.09269730095439,1.09307591810387,1.0892989959521,1.08854471213581,1.08564119709636,1.08350405889536,1.08866009476459,1.09567563120351,1.10226811920634,1.10556702476176,1.10487011117525,1.10353554050213,1.09984402580816,1.09551202623326,1.09278538682384,1.08768883774944,1.08265433833089,1.08223972102918,1.07954280580588,1.07906690371607,1.07606039073256,1.07041291886121,1.06692280944438,1.06540610485647,1.05825302159018,1.05143235491928,1.05379573098633,1.0552432855076,1.06150315121599,1.06858945307482,1.07647594048852,1.07679766527961,1.07528104598761,1.07303523745288,1.06572947654477,1.05852812974193,1.05193274306651,1.04360038821732,1.03963155916693,1.0392374240179,1.03748818319749,1.02990538297945,1.0291102033947,1.02385244881174,1.0219400622968,1.0236519475945,1.02224432927245,1.02178368865936,1.02742603166902,1.03079913373203,1.03298642095056,1.03824480891186,1.03917128296474,1.04140068095783,1.04513336547611,1.04986059856212,1.05151006340485,1.05450485764411,1.04878962824161,1.04352676951484,1.03825671632998,1.03820752246299,1.03985355763686,1.04056050644975,1.04314949364263,1.03985630300388,1.03597874238886,1.02959026105976,1.02249741520402,1.01727032328112,1.0100100332173,1.00385786662013,0.999516388162136,1.00760202470118,1.00937297832881,1.01074391372751,1.01615368530142,1.01906728702451,1.01491046373478,1.00439591371822,0.983819688867585,0.944206522303908,0.929047043169985,0.93361717816028,0.948002860653169,0.975230412740543,0.998525693393953,1.01661727672373,1.02102176187927,1.02869560046226,1.02935544505966,1.03171337840241,1.02891212027017,1.02939793660436,1.02782921102059,1.02919639096745,1.02852995517214,1.02665600314604,1.02626879567074,1.02579537072256,1.02717364183328,1.02291246808483,1.02139285065383,1.01636169133485,1.01415902407767,1.01458053193604,1.0145609948798,1.01374892211519,1.01447711969568,1.01433339531512,1.0113547533952,1.01150766221565,1.01293390372602,1.01268606656549,1.01187028123499,1.00832922394888,1.00866335254473,1.00768354535845,1.00698161152515,1.00400317327672,0.998312313882365,0.994074703599238,0.986345701114224,0.968816601343732,0.926012688808071,0.873020853748076,0.844252868536175,0.823410534322316,0.815840266246686,0.834106048415834,0.858423235035028,0.875662764267907,0.888926355820215,0.900345671674183,0.903348600119661,0.904577630822541,0.906319688793692,0.908530527269231,0.91761262532515,0.928752418811238,0.933466659632043,0.936496781596067,0.933097117474839,0.923900995111977,0.915276208653424,0.90956865175433,0.905641599199655,0.905798837506539,0.90948874113982,0.917599308448624,0.924091936161591,0.928143363402811,0.930694314433806,0.932903834547217,0.933252350146419,0.932672956264178,0.932422717625454,0.933937620184054,0.935507371076988,0.932135547213121,0.932149973795871,0.93058381521258,0.929188398265159,0.92391382486152,0.919177432760992,0.911256553015391,0.8916762644929,0.856399935158694,0.816917745892587,0.772161443502844,0.734646657263873,0.709442957056382,0.708269851773678,0.730196818016915,0.761897623862949,0.78433445655159,0.794214984300742,0.787402891466933,0.774082563205639,0.757205747501689,0.750897721467516,0.75354664187498,0.755952690608804,0.758918185149043,0.761231298991739,0.762654462623008,0.766570217219021,0.77225674348752,0.783352545623796,0.799058092328583,0.817705358297208,0.836736315624607,0.851631365208497,0.862984729262732,0.864323642509638,0.865153111269585,0.86433716541976,0.865928900582759,0.863292458321635,0.865288469280996,0.868735736628399,0.866466789119343,0.867270066767368,0.870217761999943,0.874152040471343,0.877113693679646,0.880911461776314,0.884115005164604,0.886432371480922,0.888168105482076,0.889023444309498,0.888853134746792,0.888860002809902,0.884763116280362,0.882106372799858,0.879771574305948,0.877246645282259,0.876580145869784,0.875489521949975,0.875817201486953,0.879016653872491,0.877662953519524,0.877091290738523,0.874445782243187,0.870346015631188,0.864639349301836,0.845181854900195,0.781382190913334,0.659364068380605,0.520121007820768,0.414420450701548,0.35261954656969,0.330908876601073,0.356379845088689,0.400338813676035,0.43603189145861,0.477630057038546,0.540020209782747,0.612096395774511,0.677403041543611,0.732466324923112,0.772411288618662,0.801799255449363,0.817623264519763,0.828093970768877,0.833069362937651,0.83726442126062,0.840316712449373,0.83956512841783,0.838818283111448,0.838619517331905,0.838835262531328,0.840191500528563,0.839046311569246,0.83857360556839,0.837388990499665,0.835872696384017,0.833039939777472,0.83318624922501,0.833829631531103,0.833367124428318,0.831518851908206,0.830132280604955,0.830243860495524,0.825207109860981,0.825066340595183,0.823246323333038,0.821488488608291,0.81493415932912,0.811035720723802,0.80390908057156,0.798783520855701,0.794143703487521,0.789300888010617,0.785043092783766,0.784245934045136,0.781493573533565,0.77952229211026,0.779781441541462,0.779929900042539,0.777943174382204,0.779856365403885,0.780575544040157,0.784429993840164,0.783116416196594,0.781607527085312,0.777078278398956,0.77408451483428,0.769819852109834,0.767178700598826,0.766420445028499,0.767347887461983,0.765794820556934,0.766585869649658,0.768674392830934,0.771590695598672,0.774517739476403,0.770764603907148,0.766051197243035,0.760485442465326,0.751717128137211,0.746982769590468,0.742092783745099,0.730543349229947,0.714246532781421,0.692576671924617,0.666380603319547,0.641888663089312,0.620661739695246,0.602594780533269,0.594715237678356,0.588638941127764,0.590819459946733,0.600324713107544,0.611702670383889,0.633408775505426,0.646657697298277,0.641263680487134,0.618789463933196,0.600745178727933,0.60073207162787,0.618513694417437,0.650860375188407,0.672893320745404,0.674448742232663,0.661765866135249,0.652649958297513,0.643311988460375,0.640758306940627,0.64495222867388,0.651243114619384,0.654429455687802,0.656498372328535,0.656208603292248,0.66199415030668,0.669132144021974,0.678390091904682,0.689169006643846,0.696957651680402,0.701264033641175,0.705461503642663,0.708138759919709,0.711653594967311,0.714673704737447,0.716092227052268,0.718781631118207,0.718737549584374,0.71513349704518,0.71438914518579,0.713379917528334,0.71440042377546,0.718696797149753,0.718098065662652,0.720449997233785,0.71769828871024,0.712342209175539,0.70291773329858,0.6903384056597,0.683853005513825,0.679252417547265,0.687745105023792,0.689608623763418,0.674897853300419,0.647972397437852,0.634638481754699,0.634552567443479,0.656586122270226,0.685277532081747,0.698657519365022,0.703845524847457,0.702146138865518,0.701541100635117,0.700109686875985,0.696904567585975,0.699947853053151,0.700109291815885,0.698799421057515,0.698115622540179,0.696597274508741,0.680971333267454,0.658078845989624,0.637105617607976,0.636840126581946,0.647308402904277,0.668209385568856,0.677365956101414,0.682263058003649,0.684562203605987,0.684155981925354,0.682317547030052,0.682286562219619,0.682497020275259,0.675186794309938,0.67256489445992,0.671530873669179,0.669370451416315,0.672989776248234,0.67175201817978,0.673169004122583,0.669964307073406,0.66723504318581,0.663141907964893,0.660800586970455,0.66277764707806,0.663199822055902,0.669781886519954,0.668595313867074,0.668947443819102,0.666064176986502,0.661753303676543,0.655363414858644,0.655489987129863,0.655648779652422,0.656979607440624,0.659258558189891,0.658216998552205,0.654923022828746,0.651375916137143,0.639574441322207,0.629825939682854,0.618510697632631,0.602541926793198,0.580389001320292,0.557946657118815,0.526637096892416,0.512312319488751,0.495246350234455,0.480143271048823,0.460822740153526,0.455208764508614,0.454298289220745,0.462303477532236,0.467156928804843,0.481469331405928,0.515743620421318,0.546239701044926,0.564356614823945,0.558310279414011,0.535835717886097,0.50878359203134,0.478259829156191,0.460380176166942,0.455397698386175,0.453434320903804,0.458215139135748,0.466222997116351,0.477047064583821,0.471821610811681,0.458386628624315,0.449558300544761,0.447005574001399,0.449995244860677,0.447448570064834,0.447667701735155,0.452871198525495,0.455214438390045,0.472346994426269,0.498467624176728,0.520114424878855,0.527764044787129,0.520632058397358,0.5114413125938,0.507806143258024,0.500702695808319,0.491459470409698,0.49045304111687,0.488509993063467,0.495424671253854,0.49026779160543,0.465580560781686,0.424870947011425,0.383967664593363,0.354751787242335,0.314275943914358,0.275519500820377,0.23539737710637,0.192544055398149,0.171412473231731,0.147567845862246,0.142044298262236,0.14777340908875,0.161989804665798,0.157423011869183,0.149337323759618,0.160211295015554,0.199100660248787,0.249057546936726,0.26511122152353,0.260730317166636,0.245489493145358,0.233376242090794,0.217872863859164,0.208088907040259,0.193606356145887,0.209312355864985,0.214204315754043,0.213701587188505,0.219695199409569,0.239317601067216,0.241315771560091,0.252068166103233,0.231261642924974,0.246016602707554,0.253030036989168,0.259958709019999,0.232385398534635,0.252225158021634,0.267849564420528,0.268904663379365,0.25439616919012,0.259462046065344,0.271208212578412,0.292300029456306,0.299572105163476,0.276840129799,0.266656399676047,0.285143832327044,0.307809784399485,0.330107035252649,0.321767497289054,0.334192205900042,0.342501270951932,0.346796373799709,0.343122293598322,0.359957452399944,0.362015154183465,0.395483340584391,0.435519306979144,0.458863326654361,0.465186275270808,0.465858494388036,0.4678492643765,0.470912247301276,0.470848639493046,0.450763172615976,0.436356157054902,0.412668694500184,0.418633489249727,0.421560379348326,0.418185302768918,0.432111534748727,0.455122944936639,0.447205369329299,0.445116223511931,0.444015420293863,0.45677630112821,0.473628655875609,0.486935824553815,0.485776511016771,0.494860043476137,0.495366647390824,0.510979595632627,0.503997249846527,0.520355249043722,0.518418859030578,0.519755300361253,0.523617232174662,0.522765530642964,0.523488070999145,0.516186831527028,0.535015329050291,0.525726480285998,0.527596954243612,0.52866979826927,0.531966157166314,0.533672160709603,0.531270138582454,0.531454436029634,0.526576761613464,0.531488709297389,0.534441588202267,0.527082625452888,0.529670095623527,0.521655120820615,0.51755996258947,0.520833454826482,0.515730826876658,0.512732550568295,0.523387638373657,0.517123071338303,0.499698229551857,0.496342467812059,0.506910905055474,0.506313409555948,0.510873548979717,0.516198004860814,0.503818691334154,0.512541065739412,0.506246759508547,0.522339391270972,0.507100473742539,0.503412847252033,0.514985967653916,0.507020900291695
22/03/2021 12:12,0.00351244672376998,0.00186989819071255,0.00182428477515647,-0.000778159288622232,0.00278040637745463,-0.000642861035104791,0.000731641898876173,0.00276361120722892,0.00509955499557147,-0.000768984556409742,0.00641550080120277,0.0106775370294582,0.01364176428186,0.0131162693967532,0.0241839808593072,0.022405157124272,0.0305246511271845,0.0358604126727479,0.0385268055082205,0.0484535439437815,0.0563119123798586,0.0671644263553162,0.0776454867914456,0.087049891449552,0.0975862066847397,0.108763263086411,0.121315023746543,0.126338412927451,0.13701928494214,0.149721222083224,0.159886937355311,0.172771405275699,0.179913593075496,0.192727695952047,0.207831942283866,0.21804770972575,0.221407916533198,0.227331109943044,0.232112167852286,0.243545481015188,0.254228622940382,0.272869476966577,0.297352898515733,0.323707813637396,0.342397024997741,0.356428724442218,0.37301155964097,0.392459362447694,0.405627969587804,0.407089933900479,0.411916222927788,0.414606126181092,0.413013864531851,0.410892233056051,0.4078397488736,0.413056189984345,0.40816568771393,0.402750031369117,0.393357795030116,0.393148188532754,0.397851176504922,0.412318114148204,0.419301118756157,0.435580350219547,0.442067902141553,0.450829321232788,0.456267801215992,0.446524739830834,0.435644260143984,0.425403372863657,0.429437937947218,0.432193333242792,0.431916324697719,0.428954998663097,0.432818957691184,0.431986328641454,0.443828537176074,0.45558871855902,0.469057339328142,0.469412245858635,0.472113820373351,0.48436230931939,0.500930530143,0.515564383584731,0.519218375407754,0.50996986558503,0.493900277976454,0.461592603261922,0.436312633174545,0.425207872883178,0.443326985555515,0.465660688920121,0.468934158050003,0.473487540868264,0.489594121758908,0.502048961129319,0.510289062265852,0.519325971007163,0.541698360854949,0.574273937593069,0.600076215304598,0.607929230665417,0.610763369045173,0.608473094852943,0.614776250826227,0.615254167391099,0.612248231249159,0.607864607364447,0.59714355951168,0.569967318733747,0.537264976592224,0.512605750532333,0.505525844519889,0.520123528988704,0.53773224559093,0.572907236255099,0.620224958877606,0.650851676549157,0.641493774874995,0.62709978052563,0.627644728120942,0.613579748098009,0.563366964490948,0.507401671712043,0.460597499328707,0.443871910992958,0.469594992934392,0.494493004076558,0.516074167262759,0.533556375243892,0.538872000244962,0.538282336026397,0.55399548546417,0.589713729327539,0.625992668250791,0.666002038923665,0.679479880255466,0.625012281186838,0.526935189737046,0.474645200336276,0.507615636829712,0.573333113646762,0.590317753676448,0.548046471971741,0.545139138415778,0.621520951866224,0.723080871210952,0.819757363501777,0.890640033693955,0.932752037263829,0.962116488679771,0.983800112302349,0.982920681501756,0.976878219907191,0.967263487209663,0.956112870181763,0.945794832720755,0.93082013643076,0.930070049854746,0.939787288701904,0.970904697234407,0.982723277766309,0.954211482170546,0.949251283185598,0.981399390096024,1.00954966699158,1.01881092351444,1.02391039768329,1.02440885740039,1.0197587938822,1.02372428079345,1.03778111956182,1.0298761240463,1.01085206629935,1.00333212186498,0.999550648555508,0.997000222015837,1.00886249698915,1.03742304853912,1.03199016826052,1.00587545346806,0.992375385231784,0.998829056913348,1.00245437289678,0.998455424610241,0.999890790341321,0.981956139473313,0.966995165490259,0.962661080866919,0.938176434130848,0.879865443038555,0.802449777949497,0.794300821415576,0.890684016042588,0.967030647822558,1.00805275024448,0.996375022810452,0.992501905385197,1.02661010174615,1.06791262800289,1.1033003792059,1.08901163581445,1.04105044344844,1.01246486635243,1.03210444897215,1.05270871475756,1.07927736905166,1.11921817609032,1.14986685994334,1.16016444995611,1.16379610911541,1.17338707377465,1.16679601538908,1.13776566264151,1.14041266188821,1.17735962468997,1.20462630930379,1.21678215084944,1.22418128892034,1.24672278003579,1.28100006415622,1.28543523714137,1.25838152608695,1.20941504186821,1.19230966433003,1.21186380382773,1.22041890465732,1.23130690451219,1.25537468554131,1.266811619595,1.26544175433961,1.24665632699072,1.23757500675598,1.23752650866634,1.25337762922619,1.27166758451418,1.28375918940947,1.29037628072971,1.28058582459288,1.26049786779406,1.244509160283,1.24373459056394,1.24087434409367,1.22397513524333,1.22368575446238,1.23485344714258,1.24359365173008,1.23384703302909,1.20998075135338,1.21512406023539,1.25062461094765,1.26875298440227,1.25373003918144,1.256522801622,1.27206759857467,1.26998548607822,1.24848526312782,1.24608596303339,1.27009545351373,1.28416946538596,1.27845223627959,1.28472939420402,1.28907352069213,1.28859978473759,1.29512679038049,1.29123330766875,1.27697788648245,1.25998242398395,1.24436954801096,1.20323183360938,1.10465651142037,1.06385297076725,1.12296858607429,1.18320523530784,1.19575280058044,1.21784412806669,1.25300180460229,1.24671569308018,1.21464458863407,1.19072478112502,1.21185679844468,1.22861853818289,1.24337473197762,1.26025163954756,1.2491854400068,1.24610708549119,1.25628982359599,1.2337398822685,1.20803840203208,1.21955403185381,1.21145024201772,1.18377397452992,1.16369651113956,1.16876230251813,1.1922491120243,1.19530469448795,1.18104398375837,1.19840684178048,1.23337935911882,1.23871835112067,1.21781593716488,1.19479577362404,1.1963996725799,1.22206903239994,1.21751946987321,1.20819979451627,1.22285309754808,1.22689766892885,1.20197038118279,1.180311766295,1.16805927374416,1.16952567332296,1.17549618979299,1.13826302505072,1.05121008135703,1.04826635355566,1.07755957361516,1.09962085590107,1.1480342770321,1.16879734664164,1.17142351366167,1.18502123907341,1.16842206628771,1.16320164970219,1.19878286164859,1.21459462215848,1.1998718540543,1.16142635205831,1.09816413291197,1.11390811339474,1.17320601307022,1.20986226578367,1.21279487749811,1.20893666099432,1.22417499191903,1.21550900536407,1.17160942757294,1.15394872803961,1.17608356476844,1.18759111380236,1.21031087866241,1.21896434988485,1.18761071731495,1.17345454979843,1.19149799065723,1.18640987319397,1.16218437239145,1.1370696153738,1.13359824294576,1.15279627305319,1.16680889914035,1.16149180453086,1.17125966062059,1.18031410133612,1.18026410147249,1.17827245081374,1.17738260355777,1.16743521945194,1.15894329297362,1.16411930498719,1.17671770077262,1.17273952450111,1.16528623878911,1.16448986685439,1.16634858587126,1.15573196701471,1.15721425471685,1.16540233732459,1.16870172296938,1.15839953207052,1.13525750825694,1.13097769183869,1.13596499683434,1.12936431562976,1.12752499568418,1.1385958259851,1.14269502374477,1.15061298631752,1.14370977328887,1.14347139722251,1.14403139821656,1.14221217008916,1.14892304821491,1.14191763095348,1.13109212734703,1.13555524456177,1.13788631295508,1.13624365265918,1.13619233243457,1.12492239148011,1.11166660800393,1.10069898712584,1.10254919711518,1.11132981266684,1.12014372807939,1.12930656832902,1.12445421921139,1.11330141037459,1.10909222764208,1.1084110698067,1.10307046625473,1.10426293894977,1.10084529985666,1.10294268212609,1.11065226455052,1.1149599446573,1.12636151362095,1.13196194603757,1.13787969160499,1.13916562081168,1.13727330397376,1.12781600167068,1.11811393260715,1.11572829148428,1.11204552786628,1.09440334329687,1.06109319094529,1.03332884041596,1.02989352622909,1.03796206039781,1.0553039850997,1.07026133939964,1.07733838039401,1.07591263289614,1.07072471365927,1.07234759949362,1.07455857309323,1.07779695271176,1.08032864288979,1.08070442369778,1.07861393024955,1.07841631423622,1.07469328348731,1.07337819557696,1.07034701290397,1.06840067881635,1.074534295494,1.07875793575394,1.0864877675345,1.09022379218971,1.08867330636358,1.08616567854805,1.08410928242793,1.08025197950589,1.07510082901564,1.07182776373181,1.06621774332638,1.06704961980294,1.06556249792616,1.06306830309356,1.05923418048655,1.05570995625703,1.05202898550201,1.05071954364736,1.0422588615969,1.03802909942882,1.03699687061026,1.04069580326696,1.0483783980908,1.05376232223536,1.06083428962042,1.06130178560235,1.06039800682381,1.05651855594172,1.05087797068692,1.0429664067597,1.03580633643724,1.0297019335534,1.02322230805468,1.02554912100818,1.02267190269284,1.01653155269316,1.0126039369558,1.01041816204329,1.00679164108933,1.00793784189866,1.00704710403126,1.00618156129608,1.01411240872138,1.01343543204881,1.01833480719564,1.0233669058854,1.02343670698611,1.02449893938279,1.03036827216702,1.03465068300812,1.03713033571238,1.03930540850536,1.0340983852453,1.02931208629985,1.0244843824599,1.02325861744733,1.02441848259883,1.02479336987497,1.02805086781031,1.0249186224311,1.02169753299196,1.01481512742,1.00930310750433,1.00296587786126,0.995793043134721,0.9890597420584,0.987308972910852,0.993965099538532,0.994056812236696,0.996406461379581,1.00347303279345,1.00511611889319,1.00300356393789,0.991915987720633,0.969062921297599,0.931537399870823,0.914207469103661,0.920351024316874,0.934781241171973,0.959824938692246,0.98685070669281,1.00014008260747,1.00727374870401,1.01268810997121,1.01641898035664,1.01613151695468,1.01312149930543,1.01411925357404,1.0134060659685,1.01358353212664,1.01354800289394,1.01289614629754,1.0115369226746,1.01264570022049,1.0088436146701,1.00965734461922,1.00839227994883,1.00181542775294,1.00036203060156,1.00000189440397,1.00061419619245,1.00027643445462,1.00058361723086,1.00045850569764,0.997153512766694,0.996487980488682,0.998389005095783,0.997660636407474,0.995958670657438,0.996309678883301,0.995775086845592,0.993129437013682,0.994015570077821,0.989712734405581,0.984102987001597,0.978637003973319,0.972059058075472,0.954944254642981,0.912907393319265,0.860997951975872,0.831544607707522,0.812127641532532,0.803989213357758,0.821664975158544,0.847881043550102,0.86397759918003,0.876463062496034,0.889991400248761,0.891650028449174,0.892194476452819,0.892347973949173,0.898974235649042,0.907130885491292,0.917183995503299,0.924084303273234,0.925686115532328,0.920295090558931,0.911938692968556,0.904718162849155,0.898355561096623,0.893615925534008,0.89437056646251,0.898380553528894,0.904812149712973,0.910470597493224,0.916593239227725,0.918476082819,0.920384710756386,0.921365584245718,0.921001224200339,0.920636305439527,0.922563771373388,0.920859890907033,0.920475892996356,0.919287137027556,0.917389512118013,0.915126956544657,0.913360078735696,0.907428530895398,0.899952090890536,0.881614171339349,0.849049166933243,0.80640491913529,0.764313770422406,0.72878339664629,0.704883372848472,0.699052759792638,0.722382790313532,0.753990225976587,0.775445890409384,0.785040149350216,0.781723644674847,0.764402374625075,0.750094174586683,0.743450449749754,0.745090335396435,0.748089196817135,0.749595506330721,0.753413238048227,0.752297843212295,0.758190021273163,0.763306367777895,0.773983560498136,0.79046648959157,0.807763982811421,0.827363897994786,0.841605943110705,0.850378569996713,0.854221113670048,0.854538360722744,0.854440797211339,0.852825878477493,0.854573901705614,0.855369794390337,0.857142996322907,0.856061998765731,0.855235937657454,0.858935624273544,0.862156639978457,0.867015116318182,0.868719454475546,0.872905064515842,0.874811510892429,0.875702500347599,0.876673573322462,0.876202054599583,0.875351809928863,0.872133042877987,0.871407918532918,0.86624160824764,0.866118160305559,0.865278897057501,0.863418825204798,0.86479568181525,0.865874874699432,0.864181080085367,0.86373246824847,0.864613814478193,0.860375333092561,0.854276122077138,0.833953551779296,0.77324994672678,0.651311476545302,0.513041549858024,0.408041802814127,0.347105497212587,0.325198826590438,0.349649029745187,0.392672843842693,0.42811757750576,0.468394167136922,0.531674064910157,0.602278555586467,0.667166772371957,0.721325339872559,0.761672674559543,0.789368735329916,0.80850729794629,0.816617889724882,0.821406820992862,0.826588676116805,0.828399564575115,0.829268976362128,0.828920486397762,0.827276300907861,0.829128867108795,0.829908748881216,0.827547367804165,0.827923008134837,0.827082521778767,0.824645595195377,0.822138305533703,0.822524215915941,0.822985237937199,0.822118640465822,0.820085648750699,0.819784629964006,0.817757046432854,0.814642458491351,0.813769644289285,0.812355675750782,0.809859270984288,0.806111448934921,0.801356797288091,0.794622763500104,0.786734278188736,0.78339910524813,0.778685920113329,0.777111187659673,0.773506871626475,0.770566246566063,0.770613807620544,0.769246834894768,0.769983615783852,0.768322012155174,0.769391670973148,0.771461808836943,0.773380699160153,0.775306607689614,0.773431629296214,0.768173587170344,0.764063322346072,0.76143353720817,0.759838090624116,0.758138606393131,0.758444916679547,0.75560548694275,0.759035858483267,0.760350110419555,0.761369186900191,0.762701590088727,0.761915034806041,0.75736971041613,0.75013299873544,0.742094436923739,0.738308835523581,0.73065300086661,0.722427372907246,0.705043059906645,0.683755241135313,0.660336586918522,0.636959655944146,0.614659050822409,0.595311244538439,0.588653367558847,0.583987140601188,0.586386265189262,0.594222412770651,0.606874498209951,0.626418887003697,0.638599375176558,0.635674210843361,0.612707320639946,0.595194666025442,0.59483774684453,0.612545658521509,0.643837287551152,0.664035392171274,0.667009154337481,0.656020516572532,0.645045452644605,0.635754132105093,0.633513696173689,0.637491144867603,0.644762258725028,0.645686782138752,0.648358716998511,0.648927780110024,0.653155803825611,0.65999312178327,0.672756493921883,0.680002471386902,0.68889883137282,0.693560737134519,0.695301606229217,0.698770496069517,0.704584466532459,0.704665754382193,0.707585119060442,0.708160127470566,0.708736016324499,0.708334772112211,0.70577439472727,0.704500184661413,0.703496419092608,0.709348222371934,0.709573973445411,0.712157173557307,0.709290850195037,0.702668340732361,0.693955200990876,0.682861085530986,0.674999816378244,0.673142670616656,0.677104575599747,0.680322377318068,0.66466439201826,0.640066122262219,0.624827862010104,0.628374582002662,0.648626851526124,0.675675100160131,0.692237573305004,0.694956185599252,0.693616479449869,0.692247556839303,0.689906680135007,0.688512092500057,0.689427853908766,0.689640583854986,0.692816249797976,0.690952408779779,0.687038365349999,0.670487276943398,0.647242894858328,0.631376749319552,0.625541844019705,0.639610056363575,0.658456370607185,0.670151960035961,0.673871078123784,0.675711539054029,0.676461786425908,0.674712038845888,0.67137268498494,0.671172553468166,0.668094229647368,0.661270683137137,0.665092390079519,0.664444450502095,0.663529969673448,0.664237852975472,0.661980667625664,0.66363280524572,0.658236785753507,0.655691384170506,0.650555256959975,0.654428430795338,0.655122109275091,0.660878120457567,0.660799746833781,0.660941026721016,0.657648257584335,0.650087748904419,0.647482062176835,0.645883561999751,0.647024935579356,0.651943566822207,0.65312739846315,0.649979182577989,0.646069265554253,0.642052838493113,0.632709092081877,0.623225320817615,0.611803945633272,0.595170249134666,0.576087458452656,0.552844940915978,0.525512322278738,0.508029527359143,0.491348444112235,0.475690043085735,0.458065366244616,0.449400906643359,0.452546302523541,0.454667185865804,0.463023814532085,0.478175893860764,0.511278634703896,0.538557786282383,0.5578653941344,0.553955687025964,0.532017174159706,0.503107245191535,0.472132979876338,0.457437504291605,0.451722674618286,0.451842351420855,0.453188437777657,0.462349616048033,0.474256608944467,0.467588135493662,0.458818019462836,0.443285958008302,0.444527651474444,0.447097042280935,0.445290874525393,0.445303978913924,0.451213064957216,0.454045834248906,0.470275713780948,0.494361303678583,0.510675151273927,0.522098941965369,0.513891497326412,0.509552360153042,0.498757653250121,0.50045728557361,0.486785365096589,0.485222032524598,0.488210663875236,0.48996803005868,0.488062572286485,0.462598560004834,0.423529830650317,0.379709999789609,0.349423797046865,0.314841079461495,0.279255393423565,0.237992562338363,0.201102722425818,0.168064323432216,0.147427541035419,0.14235962236508,0.155576719462564,0.158501055790517,0.161114247036684,0.145769661828183,0.160731044354831,0.202972486022406,0.247742113346125,0.27147019521216,0.264034481712946,0.246957864107278,0.237922051538256,0.217775122043083,0.211836844960902,0.202236469986228,0.204628656817868,0.212559774588711,0.214864642389268,0.229830043638939,0.244476068976822,0.243080295416056,0.246689750935415,0.229753939016205,0.247079255672829,0.26784391032746,0.251257402657439,0.228180703111737,0.242910450626946,0.263284117958116,0.265447604116571,0.251006004292838,0.257610127488367,0.272978139165539,0.290981998464775,0.297425507666525,0.280948793780527,0.270834297144593,0.283995615169522,0.307866890836574,0.326527346170126,0.324102665264015,0.332082327086602,0.336970337934426,0.341089648165388,0.34468312759872,0.349317166523777,0.357651269402106,0.387987654863221,0.427932343744676,0.449105226715162,0.458303567109474,0.464205444010604,0.466908055437608,0.473339923110923,0.45852977393992,0.447538343251621,0.429732762802968,0.410725919400039,0.414466759511571,0.407989450744262,0.415461575522424,0.432282113410537,0.446613787132468,0.448726557471332,0.440528382810815,0.444007239729821,0.456579685892891,0.464002350200462,0.492732837061608,0.478472139192833,0.480842487063205,0.500775045945477,0.500470144791845,0.495952183546669,0.509366709521297,0.5159546475592,0.512869890286748,0.514678209900884,0.516224972984424,0.518358728879911,0.519221446887095,0.516425054823727,0.522572724229053,0.520178354380011,0.52500866607673,0.506115742905592,0.522396274120254,0.522644020024516,0.523770584499206,0.526825247252708,0.519407637860871,0.518516025137772,0.533531007703612,0.515551927632986,0.517910458714269,0.518376969349209,0.521517970239001,0.516163154614431,0.509547725637039,0.504290804510897,0.50778529616202,0.502789128054645,0.492181588155272,0.490580635454415,0.50203493012255,0.494736503157919,0.498914834446088,0.508231903540551,0.503947225884695,0.509976189211356,0.506325642760828,0.513771717334673,0.503436516295292,0.503319181720182,0.497968778825709
22/03/2021 12:18,-0.00108679349048499,0.00315956298498452,0.00248254575307437,0.002735564534089,-0.000517779557624166,0.00505773688128925,0.00147127158651904,0.00519995740523443,0.00176718172026772,0.00430099243442456,0.00465917062294118,0.00855674284786972,0.00949981515691816,0.0156321917114389,0.0165290540728942,0.0241334359987642,0.0255954930363212,0.0389922314282131,0.0366966699229224,0.0484951376266898,0.0564724526728772,0.0662465806529421,0.0756559839065973,0.0878007901237182,0.0925823150186199,0.10818002737123,0.116582871999035,0.123341363185182,0.130837736466224,0.1449731216338,0.155475652052765,0.168190827043472,0.178731774875819,0.189472006071271,0.203709156836237,0.210970165236082,0.220156630294484,0.221943497863687,0.225941841403334,0.238506629559781,0.252089442589962,0.269726364144683,0.292587800531904,0.316361352051077,0.336517711084899,0.348669810170828,0.368435952444902,0.38632375472256,0.399799193450395,0.400501763113354,0.402740191220458,0.40796896829538,0.407748558309297,0.403104438047925,0.404997289203349,0.40602647230769,0.40020824285626,0.395625283872157,0.386047633081813,0.388895784588876,0.396030367109773,0.405282854984335,0.419661362638148,0.426410617173384,0.434558727841295,0.442371145286536,0.448943691020421,0.44112073337378,0.429906364610472,0.421267852300654,0.421886219456884,0.424662722622328,0.420741658393166,0.423405296755791,0.42422804836732,0.427989229358525,0.434114468057389,0.453639919261382,0.461877151746657,0.46549847117909,0.46552270105546,0.473789109310034,0.496461676539961,0.507242805949053,0.512655548244322,0.503569425648668,0.486631943582367,0.456325334471621,0.425474575142738,0.420647915783369,0.441184478775793,0.457435692056432,0.461036318512665,0.463987249600741,0.481687038145225,0.493602364670283,0.502146290155326,0.510261290933666,0.535201388257561,0.562967685076446,0.590643587374952,0.598964603143781,0.601142874874245,0.597895955720981,0.605462212804568,0.607187854336768,0.603635845416248,0.600693468298673,0.588688533384439,0.559803724096385,0.532597533991324,0.506635823036204,0.499347683095879,0.510830015906403,0.529287929000804,0.566134582286906,0.611564599581481,0.641049293972942,0.633433918815714,0.617711481122427,0.618709128827815,0.60248149348067,0.554843475632996,0.498035191806462,0.450767668268101,0.437783947096759,0.460464493989373,0.490773149454198,0.507815256292999,0.529070835679903,0.531194120775898,0.53032971502706,0.546091507144994,0.583594326387825,0.620303910988248,0.657081173409263,0.671892897327893,0.616401047312064,0.519382324381843,0.469497540802848,0.501266666885314,0.564317828230232,0.582323931266068,0.542688645510568,0.535549585078762,0.613327399031813,0.713252359340782,0.807683597084024,0.879605107550002,0.920005580119406,0.94997751825756,0.968349550200561,0.967993323110652,0.964976882856112,0.95570518744351,0.941720587975843,0.933604122345249,0.918782164111055,0.917428157113095,0.928070251310261,0.959084226821481,0.972702381012334,0.941504315386712,0.936534644254039,0.967269685220565,0.996923901608178,1.00756195745743,1.01019463701711,1.01080139843085,1.00616872632041,1.0097877760601,1.02148813185017,1.01582199237587,0.996056996827949,0.989092387926151,0.986350286983347,0.981049689093275,0.997685452383516,1.02194174542959,1.01969714542266,0.992058867892082,0.980547026765623,0.986958544194905,0.990125095764421,0.985548789536581,0.985703057987947,0.970666485541441,0.953162128077778,0.9504654427296,0.924911329616495,0.867975561318317,0.790375101996065,0.783177043167089,0.87892683413971,0.9555303609401,0.995569771024756,0.984032697089862,0.979229370617013,1.01284382779942,1.05568821074915,1.08764507226279,1.07385504332038,1.0268016997342,0.998809794695876,1.0200469450699,1.0381570644917,1.06576205600023,1.10491000895865,1.13499786091442,1.14591257607062,1.14798039796733,1.15732587720432,1.14949339329159,1.12332484658278,1.12295859955848,1.16261102100534,1.19158218593675,1.2006755113782,1.20844349722704,1.23223714362903,1.26508106433143,1.2659788675517,1.24185683887523,1.19311534322113,1.17728324975856,1.19538934631717,1.20473796114381,1.21578972571867,1.23892809697594,1.25239647560262,1.24797692789905,1.23058987798556,1.2222535093246,1.22010513396933,1.23464613010708,1.25628691236577,1.26669470049651,1.27348966248061,1.26327872675354,1.24354144808275,1.22722240713696,1.22664062706253,1.22460785601191,1.20689216585618,1.20794202385101,1.2214250228955,1.22820260268179,1.21555526454406,1.19307995784722,1.20049392251178,1.23484342573857,1.25249702923581,1.23730634063081,1.24065725544114,1.25540175553877,1.25344192600612,1.23299037328829,1.23066866949301,1.25479981821051,1.26802091207618,1.26148381395136,1.26715339790875,1.27055407109856,1.27048494637981,1.27904099682375,1.27332156315747,1.25818740858307,1.24531466219223,1.2246725017454,1.18568688664788,1.08800809547132,1.05207416583491,1.10844301925015,1.16717961877681,1.18129556018374,1.20132332354692,1.23587031607293,1.2307226935339,1.19954266090994,1.1763534870072,1.19827601159438,1.21313271594624,1.22596881083126,1.24390874397907,1.23214307952048,1.2304910083257,1.23749020720343,1.21801771908175,1.1912734512191,1.20299063072085,1.19449705456139,1.16484265838469,1.14681132217533,1.15376773330362,1.1773076904903,1.18041341259943,1.16637451508409,1.18445440380043,1.21548267583453,1.22482674286296,1.20170960234866,1.17972055487535,1.18089353112503,1.20717378679406,1.20326436607268,1.19221078299002,1.20766306009575,1.21054493059055,1.18498801435688,1.16637394467877,1.15385085525261,1.15216383260358,1.16096675746935,1.12324316071398,1.03665482254632,1.03360596071707,1.06216275801453,1.08571996306763,1.13229809415016,1.14988662326737,1.15728670500611,1.17108419878384,1.15429482774101,1.14833491952246,1.18324054930696,1.20012507447981,1.1844170317704,1.14436042401066,1.08574409587338,1.09713304463731,1.15568790765189,1.19234467940482,1.19659182890242,1.19169089698368,1.21000310994891,1.19799091456073,1.15458168787517,1.13863343480807,1.16000237469975,1.17308686667349,1.19194432765184,1.20148220564428,1.17265515136382,1.15893169450797,1.17608395104788,1.17090832537468,1.14695357001527,1.12247109390486,1.11880685538096,1.1378271635492,1.15162855812751,1.14815638639472,1.15424997996288,1.1661259733468,1.16462105630132,1.16302212863644,1.16092732168813,1.15250838559874,1.14060078586537,1.14986550349173,1.1602910789608,1.15692330249435,1.15128502799616,1.14888096297939,1.15057995371241,1.1393768908442,1.14102921355992,1.15002832663601,1.15314627528932,1.14029055356092,1.12104628742386,1.11806823755579,1.11864739444789,1.1151900309436,1.10887106905277,1.12231773647173,1.12742905728016,1.1329503374194,1.1290655141839,1.12802549723554,1.12780042324127,1.12700659108965,1.1336532125773,1.1265104364335,1.11572303157074,1.12039295431499,1.12246397927575,1.12073589469785,1.12031176710917,1.10993325648821,1.0950806207965,1.0856395281741,1.08584916707481,1.09639770842435,1.10529811684147,1.11242822661353,1.10959596023481,1.09669344209206,1.09399918462639,1.09378682815174,1.08811905121683,1.08756806282454,1.08722165792233,1.08579493827481,1.09410207528081,1.09945946283111,1.10913954052276,1.11503211800408,1.1215612989502,1.12374225372853,1.11930835134123,1.11136056121449,1.10207070719273,1.10097157524162,1.09563950721981,1.07964964174336,1.04621510695087,1.0190517250287,1.01679364262809,1.02382665426508,1.0411783857205,1.0565799484027,1.06229947990093,1.0625746289479,1.05726198491923,1.05933819945082,1.0589740272398,1.06283836515672,1.06426232155071,1.06461025165919,1.06344475625448,1.06228720799624,1.06105069013442,1.05812906472548,1.05481421025463,1.05223717901048,1.05869617299951,1.06365984016752,1.07271000686314,1.07371741222707,1.07513480212456,1.07157474909054,1.06928925032433,1.06405728355223,1.06216001020821,1.0579122892608,1.05254864444944,1.05111845469879,1.0494709931802,1.04783117565802,1.04419305020558,1.04021586019701,1.03825058255251,1.03606983627358,1.02779529233462,1.0223634463653,1.02304757848905,1.02593903708993,1.03099164460133,1.04008665416267,1.04362964951168,1.04833546750217,1.04523079229715,1.04217064574735,1.03669621771798,1.02848569043757,1.02105682294594,1.01464204683656,1.0119933249016,1.00911844740971,1.00843272899125,1.00195069694612,0.999482517613985,0.995907906023571,0.991940853345893,0.993433608597024,0.993200758630982,0.991587590991607,0.999611960086787,1.00090885337208,1.00475436599353,1.00956531837379,1.00928654493052,1.01122520672767,1.01513442687428,1.02081329732714,1.02324026257512,1.02426834587855,1.02112330476283,1.01474496361537,1.01080934513935,1.00967171124392,1.01202975609668,1.01286485190711,1.01409313947602,1.01360183719934,1.00762915965467,1.00148444000924,0.995386869589425,0.990926296663269,0.984440406195921,0.975916915407785,0.97531459505422,0.980174622343325,0.982039553479453,0.983668639670927,0.987940535299611,0.99182090633004,0.988440984595436,0.978932845229301,0.954478334543086,0.919140567010301,0.903807523783671,0.908664083317158,0.922811389478813,0.948019320436592,0.973960191860537,0.988167994473883,0.995112652291546,0.999284815819204,1.00305109649179,1.00412508993248,1.00210007843466,1.00061102773637,1.00113187453714,1.00006928870577,0.998773131981673,0.999307870219233,0.997453240787261,0.998921585381791,0.996389220671504,0.997200326373469,0.992495198892754,0.988375954424901,0.986517302989386,0.988258827532889,0.985373495055246,0.987083445057022,0.986784768208794,0.985523576413496,0.985900282764828,0.983803489141639,0.984822404958281,0.983640528143596,0.983896594745694,0.983027918195198,0.982526314655645,0.98221074055704,0.97789995208652,0.978677644499315,0.972012795478662,0.966874464929575,0.960575867471016,0.944069968888695,0.899949597895471,0.848981383917809,0.820756431357371,0.80043614756131,0.791063571701041,0.809620451367459,0.835446545681083,0.851115910895634,0.866037676270048,0.877219696183703,0.882132999454573,0.88191621526286,0.883447861916537,0.885752255382441,0.894794051101439,0.906626913760826,0.911180538153438,0.91302974748796,0.909979889376636,0.899001042805931,0.891535871908156,0.887423763897808,0.883276767086585,0.881855678772045,0.888162606762331,0.893494045086879,0.899326725438553,0.903454033819245,0.907125647581007,0.910259571549395,0.908578993768516,0.909196856534957,0.910228301573935,0.908689362321516,0.909781998436047,0.910114393235424,0.909554664766535,0.905487402435907,0.905935907595152,0.902428365535747,0.895800870907692,0.888806572505304,0.871201547141005,0.836986663127187,0.797173985414032,0.756060863915618,0.720236734884706,0.696337843426189,0.692523039077192,0.715521471489686,0.744841842548119,0.76654138222687,0.775160039622291,0.771874762694885,0.757421922631588,0.742443819750329,0.735662152526488,0.738142574939189,0.740214538794089,0.743590327049533,0.745893278254224,0.74398783597987,0.749496441393374,0.754843227966762,0.766182632439901,0.782002230576066,0.799390038635964,0.818296514034816,0.832599536655775,0.840242306886726,0.84338845037846,0.842555996486226,0.843945687147084,0.844191498689409,0.843083594037818,0.844588395446804,0.84688367672713,0.844547102139186,0.845081835426295,0.847175915237166,0.851159706600654,0.856030120492457,0.859321948016682,0.861843138321568,0.865168942881559,0.863752861504592,0.865106572600123,0.866177794489511,0.865382740261302,0.862498285370652,0.859593119532048,0.857473612838963,0.853610346520803,0.852897526402046,0.852877914584186,0.853483037160019,0.855331583855811,0.854658890110091,0.852055614452519,0.852168196008624,0.848934416663928,0.842512750722242,0.82190056511281,0.760418008516562,0.64141920821973,0.505710560449414,0.401311491799519,0.340486654125095,0.319413654560786,0.343179572733662,0.386647000747082,0.422465415005423,0.462794755683684,0.524902056568698,0.592623873912195,0.658502374653222,0.710885814309867,0.751534701747211,0.779297540449649,0.797095423849336,0.807178954854392,0.811145798822559,0.81614204254718,0.818317398651574,0.818262466671484,0.817456900237588,0.816628873840622,0.818474866419209,0.81817433365261,0.816996934066562,0.817347143256507,0.816884578797742,0.813092336494158,0.813338047630837,0.812008038918715,0.81301435713929,0.812880457682004,0.812412125932763,0.808433710359214,0.807154241744245,0.804873154241557,0.8040338695314,0.803168308144398,0.799663957426651,0.796290594833159,0.789830862142385,0.784346952893321,0.778198785032032,0.774550508539448,0.768361571108477,0.766135561457431,0.763791744750902,0.763653526481465,0.761266809294649,0.760506005400573,0.760477284468884,0.758433590225714,0.759208655220702,0.762208028584791,0.763742140087691,0.765544785447372,0.763513657733511,0.759156638330245,0.754943685827645,0.752533207286635,0.74937639424036,0.749574489139606,0.747885545895867,0.746310746248237,0.747910854297622,0.75067973981459,0.752554886035425,0.752875164294044,0.752347835595714,0.747777243329838,0.740592862166945,0.735307336990679,0.729142972702266,0.723305044647947,0.714307791555728,0.698069294758377,0.67698184173957,0.655315464005181,0.629316267864438,0.607235634786177,0.590574491060242,0.583127268272966,0.579594273614561,0.580332157179467,0.58876301535747,0.599690243086073,0.617411440045469,0.63072026318012,0.629013981249986,0.605677448742165,0.589509731523137,0.589014063941255,0.605673102067835,0.635612414106801,0.657758660601124,0.660078124027299,0.648165141269913,0.63899983787244,0.631511611975068,0.626390395242582,0.632343427869671,0.637968280338142,0.639748630651893,0.640775335567807,0.642093933260531,0.647373834072042,0.653700189733555,0.665054552952881,0.67407453299429,0.680597415340795,0.685563418238309,0.687992428459968,0.690762457252144,0.693290200915031,0.69659637915949,0.699234116827567,0.701861088466488,0.699962903909984,0.700247825421131,0.697373740613217,0.695635008398506,0.69760060039389,0.699923946318533,0.702092183781539,0.701677949685999,0.698602780078725,0.695395594073344,0.685699114522189,0.672998709967807,0.66788684583172,0.663096552828384,0.669606676427355,0.670380123958741,0.655747924618391,0.631521662731881,0.617404819599677,0.620960598789872,0.639715672710219,0.666690217101992,0.683010854176476,0.685595566859637,0.682034617509578,0.682200812254657,0.682771551712454,0.680216715235412,0.680415087611241,0.682274442770399,0.68376059240024,0.681879939652845,0.678573550075943,0.664890457664664,0.641318151689368,0.622664983402054,0.621097638564603,0.629264655667447,0.650217668157402,0.661010714816952,0.664869772238574,0.665446562704537,0.666082199846469,0.6671951934693,0.662440462895837,0.661791444780038,0.660828787653406,0.654301340498179,0.657385732291794,0.653908340968748,0.656920453139347,0.656985596616653,0.656338516605989,0.654112078740013,0.649703942606029,0.647993606707414,0.644552578013781,0.64354898128861,0.652948176803718,0.653630653518252,0.654141375958663,0.651793437680529,0.649718589305745,0.645202121204689,0.639484372497543,0.636024595642281,0.638181727443313,0.641680613921855,0.643565141217697,0.642742402148001,0.637972083643893,0.637460564963631,0.626853135834943,0.613367549261841,0.604245903142284,0.588976858448045,0.572679494210833,0.542122499100826,0.520381770329378,0.503880472213109,0.486874558247662,0.47355238092673,0.45462150842327,0.444205836027895,0.447049815793256,0.452912255888457,0.458707160196784,0.477486423646185,0.506467259671667,0.536300097922821,0.548098557582433,0.545132359691849,0.526906786246298,0.499227839267065,0.468356351789411,0.45284275414982,0.44568105787447,0.446675008375052,0.451717736342239,0.461976726572817,0.468999270550876,0.462975789730473,0.450862342614293,0.443419600554293,0.437288508339212,0.445098160049465,0.437883011348133,0.441404693119644,0.446365274587383,0.44842362407418,0.463996369834605,0.489568658598425,0.507399991335756,0.513392153131376,0.510125044704136,0.501353355213492,0.496038672701288,0.490791904774261,0.483293857227137,0.482503498788442,0.47970222549817,0.486246890127219,0.479621003300251,0.455227654420277,0.421069451034239,0.376999778445016,0.346506354218693,0.316949234429093,0.277956524481513,0.236192926295194,0.198846496838771,0.172680241758593,0.147202853392105,0.140123471470165,0.15711867258299,0.160314240435448,0.15322195775029,0.15240259298601,0.156897348986287,0.203011195346943,0.244843789617125,0.271619166192292,0.246344379695204,0.242431063708327,0.23845752961447,0.221697153304553,0.204205589546216,0.200252250723289,0.212336811477249,0.21451293775556,0.216734867325935,0.221681822124267,0.23131192299369,0.25025436166374,0.243139938355086,0.240323381041493,0.243685277665632,0.269475823571654,0.254295231593008,0.230953909353354,0.251044262908896,0.264383119743647,0.255093026191209,0.256873622573862,0.250712684882119,0.266385650329488,0.286292904742087,0.294882165411611,0.277933482318623,0.260567512129959,0.287344717190452,0.304843530201118,0.320357814751315,0.317706225230784,0.330070824736877,0.342723425741627,0.341783314200108,0.350052860763592,0.34973905215773,0.357978677116703,0.382128596383347,0.421624178998107,0.445482511862184,0.45366830642201,0.460558996869634,0.461703853716184,0.469390540843232,0.456843999614184,0.44612977592095,0.427031348308292,0.407461805053086,0.410358213112647,0.407116570021103,0.410103764213867,0.424934629607858,0.438368247851301,0.451543516224462,0.430839444328837,0.442160506634717,0.45326029042694,0.463577026709348,0.484869934142178,0.475405973398534,0.485911821910975,0.489338612678305,0.495116150102959,0.502758279832937,0.498070987113106,0.512106535515153,0.505360773191786,0.512446851879518,0.50422053408238,0.510640366258933,0.510055426148438,0.511073178606582,0.515656868217865,0.519382613845116,0.5169477308868,0.512088263765284,0.521958916199047,0.514244233153934,0.505890120306366,0.520852452025595,0.518366508439111,0.512290015900795,0.523251064711122,0.514806021575982,0.516938966581831,0.50753195856832,0.518250042094797,0.499220504799612,0.515740250163388,0.502072008915377,0.495143280235385,0.483097305637072,0.490138788249851,0.490721203240922,0.493214583172857,0.490888891234459,0.499888245352169,0.489736625769227,0.498369038748643,0.501850673650155,0.505589013163731,0.499190804506034,0.498633469801047,0.506799704196887,0.481765075812452
22/03/2021 12:24,-0.00586529106838946,0.00564627436614963,0.00494170306906501,0.00216514452256564,-0.00384101641130198,0.000664277572746624,0.00149489565343836,-0.00236058650622165,0.00436918751906507,0.0085598958659355,0.00662346454478044,0.00999985188823626,0.0146931104849034,0.0138041261489273,0.016158812473274,0.0257764511673273,0.0267934297485949,0.0335170716802235,0.0375709018417768,0.045070229299721,0.0548669030359192,0.0597957162881309,0.0739166060456787,0.0809837652279754,0.0923338229172995,0.10145654318005,0.11033551906812,0.120590027264406,0.12967364339666,0.140635074021177,0.150894004799413,0.164274195466873,0.171798758416495,0.183526911829978,0.197236620904239,0.209267534148259,0.213012712899762,0.216304182525975,0.223655476907322,0.234472858437748,0.243895444802544,0.262877925884303,0.28397398092146,0.309266352302196,0.330396063632332,0.341612526396253,0.358559556848403,0.376938711380389,0.390934089600803,0.394854586938095,0.39255907806953,0.398597830400712,0.396490783854826,0.394093634340756,0.395304266453129,0.394865162346086,0.391826475653455,0.383251130545997,0.38156114102867,0.379676366141369,0.385999747106605,0.393481864677889,0.409135997374101,0.412532914366454,0.423992568397953,0.432300012714883,0.437830279650317,0.434499654759097,0.422552327524191,0.413148550275751,0.411463480244505,0.411857338787842,0.413329704051051,0.417528105124129,0.417320016669368,0.416323666469511,0.428332227894494,0.440837821703069,0.451010796961964,0.450027525052128,0.45625175918925,0.464043722580531,0.484372573237519,0.495343736484354,0.501072453580634,0.493767973647827,0.476449361465053,0.446480526518736,0.419453709045329,0.409661356056436,0.428605113190622,0.448422994769589,0.447386739644548,0.453356195767673,0.473232248244415,0.482058505889486,0.489834013539838,0.500144998286751,0.524268516744663,0.550744450818973,0.576949907274474,0.585577993782731,0.587032807635712,0.583935192138457,0.59210071324778,0.596206157140983,0.590773865932944,0.585828182297898,0.5767615124557,0.549009147661742,0.517683166881322,0.493042012636764,0.488556580404537,0.49857217439016,0.521243719638423,0.55227225583272,0.596774236066165,0.624415334796652,0.618716106506749,0.604186798311004,0.604328807735826,0.588193097095687,0.539926605210539,0.488542644843817,0.439313674544722,0.426478418739202,0.451766099044584,0.481016291124488,0.497412391618388,0.513541556174922,0.51870823386916,0.520158567797123,0.53510015772412,0.569512534534713,0.605619002721864,0.643211000787904,0.65557480895164,0.602802872035995,0.50669157671932,0.458928412399277,0.490082215314982,0.552150782507067,0.570600709509582,0.530529992512184,0.526140358640174,0.60035541466199,0.696947441776452,0.790310725356223,0.859104239082617,0.900557092616824,0.93040288661461,0.947933862311671,0.946251204189691,0.943109762997898,0.932094261218322,0.923613438199929,0.912649329249297,0.898872054865352,0.896486622810728,0.907332157267983,0.939131276818604,0.948936269253274,0.919259792253022,0.916622610902757,0.948350274644207,0.974222575755072,0.985216327235595,0.986357257789815,0.98854534760159,0.985523867737103,0.987768569392942,0.999743422289015,0.994080548332544,0.977870903418738,0.967253919209751,0.967597562525548,0.960379725087548,0.976749194176019,0.99805002849514,0.998234122718878,0.97173341160144,0.955545765748051,0.965632266055774,0.966926321221562,0.9644649359387,0.962977992123005,0.950569520639903,0.930209007471659,0.930702399760984,0.905422097706248,0.848706807501881,0.773182989274242,0.766290035023834,0.859824741772408,0.935063940119933,0.974906590021178,0.961557686601465,0.957296183646488,0.99253609614892,1.03141567164591,1.06310702204678,1.05156798605302,1.00684651194539,0.977530783113374,0.998791161356842,1.01774199146357,1.04236249635408,1.08256391004303,1.11031207849197,1.1212941134269,1.12404882174837,1.13220029044339,1.12618435500528,1.0974892033022,1.10061935856,1.13733702254073,1.1662362634814,1.17386191351934,1.18406814085169,1.20514566426916,1.23745081505845,1.24081575692262,1.21523057235924,1.16770885514595,1.15191595897653,1.17134089381717,1.1782603357426,1.19118806132193,1.21281283761472,1.22476429266715,1.22083874374149,1.20350329932061,1.1964575056515,1.19567462490132,1.2087475938933,1.23000560561342,1.24033552365365,1.24538641396594,1.23843246377933,1.21757331476287,1.20093515051133,1.20071181977858,1.20097542162426,1.18180251189852,1.1847946167583,1.19433130311055,1.20257574491421,1.19228045489278,1.16998685806151,1.17394492414157,1.20771761799565,1.22582681262593,1.21343467076644,1.21315461503182,1.2288929218105,1.22643708448829,1.20811555309397,1.20333179523453,1.22671919030887,1.24067730829167,1.2348319607081,1.24096467464574,1.24300650180943,1.24424318065018,1.25347583033049,1.24895784184156,1.23237028280628,1.21746440068672,1.2009463567544,1.1619775206272,1.06628098635574,1.02882357700019,1.08754656884472,1.14340410472324,1.15629062342227,1.17679724381469,1.21144028229964,1.20568379155248,1.17592173399492,1.15239607742819,1.17061545359265,1.18906008710029,1.2005612438016,1.22022638236116,1.20467927566524,1.20611049472584,1.21180485103731,1.1926025163119,1.16570701041918,1.17796303569249,1.17248436310285,1.14242278404129,1.12244812302877,1.13045980012339,1.15218612875304,1.15382891380325,1.14121629657958,1.15956965649216,1.19104062802998,1.19746166343795,1.1771329340575,1.15571024075056,1.15648943762834,1.18316238293025,1.17708436491912,1.16781176689802,1.18127167070871,1.18737682311981,1.15956262870558,1.14177124442471,1.12964584561694,1.12965747340885,1.13674478010857,1.09997253984848,1.01772346769266,1.01354826425722,1.04076561667826,1.06229524335982,1.11030281890917,1.12786210489101,1.13327305519946,1.14579327834063,1.13038468493989,1.12687341793961,1.15906873032479,1.1730884959316,1.15871417829627,1.11926714841571,1.0624626009698,1.0754184212261,1.13358836675521,1.16859666206023,1.17310706770244,1.16763725913624,1.18486125056205,1.17267239065382,1.13229792298586,1.11495635233199,1.13568795370374,1.14938691763326,1.16879510918008,1.17738302340863,1.14859546519584,1.13587425421583,1.15225775638073,1.14677415843979,1.1236302090062,1.09878766516987,1.09527500493702,1.11646051072036,1.12726940681779,1.12462648213857,1.13105547175959,1.14261185089511,1.13941420457029,1.13791351756212,1.13696414392843,1.12802026353021,1.1189005857823,1.12431123789038,1.1370944885664,1.13372306929742,1.1274316614253,1.12422965912232,1.12763311002845,1.11742312492333,1.11817042074897,1.12523335488456,1.13089087879014,1.11948980946683,1.0991210176029,1.09339690139546,1.09731347182557,1.09040972778901,1.08803433831949,1.09982245134344,1.10475525224445,1.10916048187959,1.10692445495849,1.10433619953401,1.10471460453759,1.10303045724267,1.1102793682134,1.10346899384038,1.09161555817917,1.09754310376214,1.09956729843299,1.09747546071967,1.09806604150121,1.08619856990247,1.07355973053584,1.06355105787139,1.06298783836082,1.0737435975238,1.08465975387805,1.08910788933948,1.08487362837695,1.07437125206118,1.07088615067536,1.07006479556779,1.06648233677271,1.06355859038684,1.06492930111769,1.06487631200756,1.07153265115804,1.07771579510601,1.08734146818643,1.09336436598484,1.09775092593658,1.1013076970577,1.09831511374457,1.08964516316433,1.08126067808957,1.07721318637154,1.07351033395898,1.05793970353932,1.02398304865447,0.998241073311452,0.99560085575193,1.00232612675996,1.02015745305418,1.03641356663446,1.03982397875969,1.040606868142,1.03587464216886,1.03743844077953,1.03801641237791,1.04310669688062,1.04363975443497,1.04226889939826,1.04059273317379,1.04121418799573,1.03980265569245,1.03711455392733,1.03180793021513,1.03335106992128,1.03575498113493,1.04252060466982,1.04971830950741,1.05214183790982,1.05196406329131,1.05010704022856,1.04671099270772,1.0438493156426,1.04054585761632,1.0345219604405,1.03082244510888,1.03067789189815,1.02918918392963,1.02714836393069,1.02457451534833,1.02010494533031,1.01720236107037,1.0143738475763,1.00680943717558,1.00192918353349,1.00172001436185,1.00481704363203,1.01161511297529,1.01789321470792,1.02515916319997,1.02676233663934,1.02422689573681,1.02125894433656,1.01567719983826,1.00717605889146,1.00133631998513,0.994032989403516,0.989848080948772,0.991182858791946,0.988107626668458,0.982149495455578,0.978686112977576,0.977058055287487,0.971801379796317,0.97370546674632,0.972600106223563,0.974203715262995,0.978156660849864,0.98205258167453,0.984266564264445,0.989737857865051,0.990457045213312,0.9906632843237,0.997179435798476,1.00023395942001,1.00272418217033,1.00472840773063,1.00152920103168,0.995058836646096,0.991077369705516,0.990281863953257,0.991167252492413,0.991749534943063,0.993263709875108,0.99323268447022,0.98811990462214,0.983339176442212,0.97490815525149,0.97131623081892,0.964420426804469,0.957377970897971,0.956458028326499,0.960677282995229,0.961989128696965,0.963711468212192,0.970598872911399,0.971655146617598,0.970111483594852,0.960838009486555,0.937811561352769,0.901091475258638,0.886359966854239,0.891680707509988,0.903836406788556,0.930953777714412,0.955525775698769,0.968673693765924,0.974096547190434,0.980414575034669,0.983328379073825,0.983353486176794,0.980327636192462,0.981689718035491,0.981858480710416,0.979016279997586,0.979452073705373,0.980165284540686,0.977991083046374,0.978118194128662,0.979168602166214,0.977533117461818,0.973689207299488,0.968475879215474,0.969844518689468,0.967838315098313,0.967994220866951,0.968230721764211,0.968236813580544,0.967898329513144,0.967004883821413,0.965273177926815,0.966387112605246,0.966943793000039,0.963786859781785,0.964382377520488,0.963133172270947,0.963167387656666,0.960712709027078,0.959013170930376,0.953476088745262,0.948021071374854,0.943120351956831,0.924212642649966,0.88184443046908,0.831281453831264,0.803068139469177,0.783873741164206,0.776764391019735,0.792741568108317,0.819190653459084,0.835873037242105,0.847367484140756,0.859194060369796,0.864421708835502,0.865948185869342,0.866256768301921,0.869001460343168,0.877677759834201,0.888203219363414,0.894444007455247,0.894737327975007,0.891163830421483,0.884491386527392,0.876025381956993,0.869633193956682,0.866815255653417,0.866926093118321,0.871618944871604,0.875891705621661,0.882213517091607,0.886259802103679,0.889199873080967,0.892348596812907,0.891230751206301,0.89248803394186,0.892101098792657,0.893664160686932,0.893432398624501,0.891783042245586,0.891492554859536,0.889615449883632,0.887991569468288,0.882723443662887,0.877919360988864,0.872091632032631,0.8525649368746,0.820408231844908,0.783116265888102,0.744468975888557,0.706321305554682,0.682826175523083,0.681939632567754,0.703221663819016,0.730771240291537,0.754377345927566,0.761094313213786,0.757115735760325,0.743592252820278,0.728875297812218,0.724024558721881,0.724826227044437,0.726752403961444,0.730720836846396,0.731345162248597,0.731764223010031,0.736578425595133,0.741981203936894,0.752562844554869,0.768689673345794,0.783998419075453,0.801906668767563,0.817079579414493,0.825102707773816,0.829042325266863,0.826759681854224,0.828006939550778,0.829076745547611,0.828569385014535,0.82723482604777,0.831410001366349,0.828998621010717,0.830225534840629,0.832382452233956,0.83600229171056,0.840704213647768,0.843243528204605,0.845334302464941,0.848754427378699,0.848205767566536,0.849523623120349,0.850403105563747,0.849747409504036,0.845995171820341,0.845234986700779,0.839637193894084,0.837548719120635,0.837726205955969,0.83841732441563,0.8377757617115,0.84024657015644,0.839545672601683,0.837934166405519,0.835632016150417,0.832676369532788,0.827430861074414,0.808110998000385,0.746426373753851,0.627970728879356,0.494912843842992,0.391959927463692,0.332831934350411,0.310538335584663,0.335726164287746,0.377923128461663,0.412942219534712,0.452958281512049,0.51314094412664,0.581568945494631,0.646206982996968,0.697837057247633,0.737933050416263,0.765359679929862,0.782653909325301,0.791396094657258,0.796215918629807,0.801794376332275,0.802776461404476,0.803069355519374,0.80219025318299,0.803115817008095,0.803193413599993,0.803203195211884,0.80352705253609,0.801866276558386,0.802450531550116,0.798727059372318,0.798485208047393,0.796767026979794,0.799209266854159,0.798075897205546,0.796060342038145,0.793824641052605,0.793678496796876,0.790644369295884,0.78940537229305,0.787661440943448,0.785909284527572,0.78160297792107,0.776334735491117,0.769397273956506,0.765077763854813,0.761330080219465,0.75569845774407,0.752467950684495,0.752353649060641,0.748642113341829,0.747529220314763,0.747082889785467,0.74706681558736,0.746448151074214,0.747647358221279,0.749989434468288,0.750679524628663,0.750527842220079,0.748877872299007,0.745752305840802,0.741674352021086,0.737729771804134,0.736811381640812,0.736706770368252,0.736436138126915,0.733274879889967,0.73447064501667,0.737016257366119,0.738834795467743,0.73958421382778,0.740068889763079,0.732389276189914,0.725929017520622,0.721966645726077,0.716101226149769,0.710296717695879,0.702241791132907,0.685190173749563,0.665619049933552,0.642544738824233,0.617801665802251,0.597302122878712,0.581069067746355,0.573514424068445,0.568526172335485,0.570431726739112,0.577550982228462,0.590582283058857,0.608069583990124,0.620850354092913,0.615441532668009,0.59572239819481,0.578284007460306,0.578001626664768,0.593651495662924,0.625886597189191,0.644812454660229,0.647578173513944,0.636249527801197,0.628237828882029,0.617726514160592,0.615478871551327,0.619956498946695,0.626138076564248,0.627990072342742,0.63281249463849,0.629914664829083,0.633174906140642,0.642645033387851,0.652606743427234,0.660131166357006,0.670335566057514,0.672869985435886,0.676351905741666,0.677719619581124,0.681432348278083,0.684056933361482,0.686965262976806,0.6884209537212,0.68758399814428,0.685618710026414,0.685304980007257,0.683751743683058,0.683824855201054,0.686694825809372,0.690612704505095,0.689807686991847,0.687928024721053,0.681471315837752,0.673511361525054,0.661279854492009,0.65420268959677,0.652056335912386,0.657957526596762,0.662039681662605,0.643551824230315,0.621530626497092,0.607011298917036,0.609468065973797,0.62912972798506,0.658097259239642,0.670129425122317,0.674389656320347,0.672166297625693,0.672298877276032,0.671593513562182,0.667663050076725,0.670513166310339,0.669515525747495,0.669712425798153,0.671889675446186,0.666341797139264,0.652641828083619,0.627802434998722,0.612574056917502,0.608759792446724,0.618562264642267,0.638457571032632,0.649135508014486,0.653147591635913,0.653171701509915,0.654422083399687,0.656331641454319,0.653770553207553,0.650427693517226,0.647047233000513,0.645854862149087,0.642923949320514,0.643571573295563,0.644829755304009,0.645863739146805,0.645577043910439,0.644886464169187,0.641034664435827,0.635279376918688,0.632872081222955,0.636356211287503,0.637526064753539,0.642174802695003,0.643195139930232,0.642466084262583,0.637846380586698,0.634860286470571,0.627875663364967,0.626833771898726,0.627153942082704,0.631919616192147,0.631729882015309,0.632787629748714,0.628046832059516,0.625025816219237,0.615158865353694,0.605227554214478,0.593239851188731,0.579054246882468,0.559517889717524,0.533322378221847,0.511429706843244,0.493232698150916,0.477417048498181,0.463507384971925,0.449032454980836,0.442040201849835,0.440042011604291,0.444818196115549,0.45082987570986,0.469087532165002,0.495521631747062,0.526722475883459,0.54361890605572,0.533887003917838,0.516921854336146,0.490939337090734,0.462308696179055,0.444024001149223,0.442633647240293,0.437195860451951,0.445372032596189,0.450233090002636,0.461882375087072,0.455074436873569,0.445811314696633,0.435350645044758,0.432060925129052,0.436365946332903,0.433421690440801,0.436326887754763,0.438322202019765,0.439621618309033,0.457513133540464,0.478577244528059,0.501507670134957,0.506206429416494,0.50213088168611,0.490832888951184,0.487828789161694,0.482048208924702,0.47645997118668,0.468538093034669,0.471128601541031,0.480166837238983,0.47109818355376,0.44617818201326,0.415564062976627,0.373927941758732,0.341049919666329,0.306776316026815,0.274845863785957,0.230468802925708,0.192796477185678,0.17005910731595,0.147813264360405,0.137556586012695,0.149195169184766,0.158758809374368,0.155593265245031,0.147859971067162,0.157605226388415,0.201755905816439,0.24511037660309,0.262446178833813,0.25217369531022,0.246413841609895,0.232699979931192,0.213447275924947,0.206619297421946,0.192117537289385,0.200767188021288,0.210745744857944,0.210395072004677,0.223744382545021,0.234105578454229,0.244183583378015,0.245112239610884,0.231323631801779,0.245262940823528,0.266285300260107,0.244961935671373,0.229708829824921,0.249283575197006,0.262145409952222,0.245639746512366,0.24386203032067,0.249364910984549,0.263008657769414,0.285090196446294,0.291226481441735,0.269597913543986,0.263891611698965,0.278403315501728,0.310693415615751,0.316947252821715,0.316488690220701,0.324423693956276,0.333121086507026,0.332573942231629,0.342010290280791,0.342901749933384,0.358909907860751,0.376072537092087,0.417801571878937,0.444541737466812,0.452551361605459,0.445114402379264,0.458521315155558,0.457216014861633,0.451801426813846,0.432305359104482,0.42028979961383,0.399324766012935,0.402249637640992,0.399105292455554,0.406699195397346,0.417411507877043,0.440808998827932,0.432943073643977,0.433036943112619,0.428428040825797,0.449288464037148,0.463769552052351,0.471122148700126,0.468006044541408,0.477227370089034,0.472922629366292,0.489130972663772,0.490361040402103,0.499800679725263,0.501136989785284,0.499966755650176,0.498788329048765,0.504551637702592,0.494304310985919,0.504472527917638,0.510888369630467,0.507978420696199,0.508530744471508,0.507453968859137,0.503405833750559,0.509995578225981,0.507813211291044,0.5060275231473,0.508272823987768,0.513752966111682,0.502217881805634,0.512852854707737,0.497667272627025,0.513504439137871,0.500041950928885,0.503579477032851,0.48875910181997,0.50307311301765,0.493698712220726,0.490117153880108,0.489508634912662,0.478017801583859,0.483131847869197,0.483740830608627,0.490256182911281,0.491084850383463,0.491445774678349,0.497208079405186,0.488140526533153,0.497932981060079,0.49053499488566,0.495034625719072,0.488229794671197,0.481838908896968
22/03/2021 12:30,-0.000276440194672538,0.00478354268840507,-0.00126103914489569,0.000947321270411492,0.000565028301177607,0.0045721946621376,0.00248625906568367,0.00382469857669523,0.0069579280991413,0.00260489695366806,0.00368022663563007,0.00755098178293494,0.0113110821005129,0.0133275959883055,0.0186328416833991,0.0229802379837739,0.0285640750100525,0.0314440252288057,0.0385802171977992,0.0432537032918494,0.0522594058529465,0.0615623191775624,0.0689385923853461,0.0808412665766316,0.087053078280998,0.101645553584792,0.109368205611925,0.115505735732217,0.127324185371307,0.136864411024802,0.146698136737866,0.157061060085215,0.1692538199905,0.176999169609564,0.190623694423831,0.202606664278047,0.209662655549369,0.213272563851739,0.215179754094053,0.224983121718599,0.239519560878202,0.255338913026899,0.280154053501023,0.29990403193245,0.321027476120615,0.333566830328944,0.354072272632156,0.370402273484447,0.38245357997093,0.384183773547645,0.38558147480641,0.389733124407528,0.386621938995077,0.388423656362559,0.387049010126429,0.389341375356393,0.389337270443923,0.375055209667513,0.369923514220398,0.37269182217089,0.380119749194162,0.389354752928249,0.400420035350617,0.412227088351416,0.419469883108175,0.423426958019206,0.431639726544098,0.422781682356375,0.413524727859132,0.401272500896278,0.404090991046839,0.405216948669002,0.401562247192094,0.407340091579499,0.409469537625526,0.410318137507648,0.417949787029033,0.434872081407981,0.440760451077955,0.440646600837382,0.445878434892202,0.456717991423131,0.475080990927606,0.48805132673733,0.494693624629169,0.486717134881748,0.463923953728178,0.440770893739632,0.408151913649218,0.403953867121917,0.4191165832184,0.440814108085591,0.442858911776467,0.446779299323108,0.461640248120948,0.473967045463307,0.481107444502283,0.490182022762633,0.5085776019506,0.541895693574195,0.564526474901909,0.576462375378847,0.573996134754185,0.574198463888501,0.581470949916631,0.584522009708924,0.578171478460402,0.575033398472309,0.564273900972826,0.539427992717071,0.508657261771357,0.486483969377634,0.478182113364367,0.490484142811396,0.509626381159818,0.541823312621892,0.590109872347525,0.615093889663339,0.605971487684253,0.593621342971296,0.594556124255959,0.579861235636865,0.531646136033654,0.481213756627118,0.432500052490348,0.421821563123187,0.443129595681514,0.468539944031566,0.488343240876033,0.506884739886259,0.509702660736347,0.509606328782101,0.527387102561354,0.559005962626578,0.594734173591154,0.630575547810194,0.640308164506848,0.590978493786009,0.499524821402652,0.450959943019954,0.482265708923045,0.542074060843036,0.561814058308311,0.520577753178672,0.515755877464705,0.592972034489674,0.686179421743656,0.781670111962846,0.843471787163468,0.883805138498478,0.91531390040288,0.930191021346649,0.933124981725668,0.926604659682095,0.919653727650271,0.905858579376009,0.897571985001313,0.882538989330174,0.880206320990928,0.894547388842718,0.921165458587723,0.935520751694879,0.905965092500361,0.902790119591315,0.931237962647571,0.957900862088222,0.968380850146381,0.969660955095569,0.971615190024528,0.967379343215698,0.974658140953009,0.983267488048008,0.978568097366499,0.962836649661544,0.95657877107369,0.949029899010935,0.945867852768796,0.95905166343965,0.984216607341205,0.982019151049032,0.955636046620914,0.943462423700138,0.949531028278057,0.950918959896673,0.951237872491708,0.948196317475501,0.9344966733107,0.917531412367663,0.914688079005846,0.890976895299327,0.8368331909952,0.758475031023657,0.755111766076256,0.844867472476888,0.919067411144971,0.958210053334118,0.947344025026812,0.942285385822003,0.975574953456037,1.01696553047144,1.04792174055714,1.03412336690061,0.991174842706006,0.960873709496154,0.98369359043338,1.00130815041268,1.02630805827571,1.06346472337941,1.09338797196167,1.10344034086697,1.10568736080421,1.11576120933189,1.10797680072609,1.08267418168985,1.08187289703609,1.11983837646835,1.14784749887032,1.15746622040211,1.16406876158345,1.18766052978335,1.21909291979698,1.22209901315497,1.19546313851035,1.15033838399903,1.13488027131432,1.15187697371829,1.16028915780046,1.17195487602599,1.19344879874194,1.20730401838613,1.20313981467992,1.18635697167222,1.17767942120385,1.17779190014445,1.19016276075485,1.20954904603202,1.21866181237377,1.22696103885694,1.21916529444295,1.19847979651257,1.18310920606941,1.18107235304666,1.18139122962087,1.16321406036768,1.16638728430522,1.17559747484833,1.18274086181645,1.17243830752254,1.15040398490415,1.1564956723043,1.1909173881686,1.20732621281578,1.19342429976954,1.19437412595663,1.21058296681407,1.20822419840185,1.18993387373139,1.18441261578579,1.20882267038195,1.22308895679244,1.21555113629283,1.22105240631239,1.22590089329417,1.22348767676509,1.22991950622919,1.22789552238592,1.21331760826307,1.19860773739207,1.18103171625833,1.14235268279726,1.049156261271,1.01146780604209,1.06886365761322,1.12679869581084,1.13969740397501,1.15627539380767,1.19333524241282,1.18625507375467,1.15634860415949,1.13421939798912,1.15598083412163,1.16994932441121,1.18267535010728,1.1998741229862,1.1892403405769,1.18718268996543,1.19316481482185,1.17471333457186,1.1481747650124,1.16042107182216,1.15384078024201,1.12422763519252,1.10664994188651,1.10949070621336,1.1349919293056,1.13650366123843,1.12300826818828,1.1412133796072,1.17164921661932,1.17905537558644,1.15913150967981,1.13689051652501,1.13674167283137,1.16278383464986,1.15711233301171,1.14946313019919,1.16416749558066,1.16844452936761,1.14382674325213,1.1241205822439,1.11447582721133,1.11209973866902,1.12138151878943,1.08162124892623,1.00296313991611,0.996733073582254,1.02744260762164,1.04436598883566,1.09188577030787,1.11208710844185,1.11657560876334,1.12853971517587,1.11169382366878,1.10789897560529,1.14092966725134,1.15501840006441,1.14115887718131,1.10176774169737,1.04636746055932,1.05836447015286,1.11566416164898,1.14931562828703,1.15379925206029,1.14855789619263,1.16615075608953,1.1557436205316,1.11444470218591,1.09836074182466,1.11800313749296,1.13156080937246,1.15025011645501,1.16008403419812,1.13075590331297,1.11862136596188,1.13396052956279,1.13042606682658,1.10625865777582,1.08283386293767,1.07868762801782,1.09808409277865,1.11019830297872,1.10696430183456,1.11251484612042,1.12426746323049,1.1210137016719,1.12158163548124,1.11862390120725,1.11186070988725,1.10091654220788,1.10973590890029,1.11750618092538,1.11605805707109,1.10979178681107,1.1072877444628,1.10982359589854,1.09954968232669,1.10189202754515,1.10932296789697,1.11279081609309,1.10235593237088,1.08043168559294,1.07648653150925,1.08005678710733,1.0735411464303,1.07122397947136,1.08311804457935,1.08847796344052,1.09234790107786,1.08859605148619,1.08766927802973,1.08790056683472,1.08788686956949,1.09214582931984,1.08599409208131,1.07505967363348,1.07916036851181,1.0818966433576,1.07960159360409,1.08167924187552,1.06908708883665,1.05585008434413,1.04598661515617,1.04649054802311,1.05569909425926,1.06521849591393,1.07174343052449,1.06825497773116,1.05744303939976,1.05547213595003,1.05228602813116,1.04956001471159,1.04641753011208,1.04672956041576,1.04737323456097,1.05507065195638,1.06019796453526,1.06926117559,1.07652421163608,1.07963165758512,1.08429914326986,1.08050866037987,1.07263066761223,1.06297978845433,1.05986613138697,1.05663675012634,1.04119200075484,1.00939407133464,0.983672276650436,0.979313124260129,0.988364550697017,1.00463748466671,1.01817180128893,1.02380338402587,1.02380792489223,1.0195807159993,1.02059402062825,1.02171222617182,1.02457143258398,1.02619051383931,1.02768918905747,1.02509009604116,1.02380383380118,1.02205014707408,1.02100955474835,1.01707471152713,1.01571191772304,1.0201665702049,1.02531789190056,1.03319525255701,1.03596596836755,1.03469438349974,1.03347314930908,1.02886943093866,1.02615787671264,1.02391119379949,1.01950968746336,1.01489292348657,1.0140386945008,1.0126513279342,1.01174668874228,1.00921936451935,1.00341553149705,1.00032619454945,0.998243674632599,0.991782883867409,0.985683242842101,0.986606445242111,0.990684921831098,0.996023105000566,1.00322134041167,1.00696321755562,1.01003417617022,1.00853869508115,1.00537609111656,1.00026198643959,0.99295432164563,0.985347480042305,0.979695739034216,0.97451482649583,0.975217189751501,0.9730700793251,0.965479243826057,0.963443636793427,0.961434040533981,0.956172633688853,0.958805348151743,0.958433810446208,0.957284366777877,0.962896775582695,0.966682770792635,0.969442767116301,0.974689896375642,0.974776385847191,0.97694504525671,0.982322561073358,0.984884819934064,0.988886527178526,0.989928620082712,0.986188098642433,0.980465248085069,0.975644279692592,0.975207160605867,0.976135963847195,0.978961726919352,0.977855001234276,0.978560372587463,0.972859074594701,0.9675281365899,0.959892774007275,0.954820820392912,0.94914887834004,0.943001879234908,0.941480106051873,0.946737646038618,0.94808203320735,0.951581602587235,0.956253012197852,0.959101205725534,0.955691350339072,0.946599861297922,0.923214623992574,0.887496705486532,0.872988296198384,0.878206869502943,0.891602971454467,0.916303025670785,0.940855353900474,0.953907426023546,0.961678910320207,0.966453351217555,0.968483208756301,0.967874754179915,0.967768349534622,0.966834865716174,0.966480602361278,0.965525327126439,0.966494833473578,0.965332408289874,0.965416737529137,0.96319794187204,0.96335103104662,0.9619701485358,0.95838673606281,0.95466020221871,0.954231163890861,0.954072942253259,0.953940129989163,0.955261787159217,0.952594295176789,0.952558890252021,0.952121549563642,0.950754135369041,0.952323171393598,0.950136401105757,0.951101025694707,0.950609270960101,0.94905560725464,0.948987828209785,0.946786629548059,0.945457297804303,0.939674900949116,0.933507288136229,0.929157877706884,0.910201708073187,0.86968692133538,0.820924716509462,0.790635662202739,0.771950615204649,0.763523154008026,0.779590878781439,0.804753302654441,0.822203530173286,0.835983415326042,0.845312191249459,0.851218679925552,0.852316006714675,0.852760126089099,0.85540812336377,0.864520427371083,0.875503584187373,0.880446925100804,0.881115992057052,0.879193068244981,0.870110746633488,0.862928179398141,0.856506752055686,0.854480813883316,0.855292353500229,0.858031991142508,0.863349229350206,0.869850437522473,0.874080510668387,0.875527132603943,0.880071665662328,0.88067374514574,0.879439982093634,0.87972004976667,0.880665282333798,0.879195320316747,0.879649711998587,0.877756504542047,0.87539312698061,0.875168191377102,0.872027499932063,0.866461999100369,0.858544207275091,0.841133991496774,0.80924865289922,0.76987050026436,0.730660576484708,0.694835167862125,0.673857473315855,0.669911721585932,0.692920205978884,0.718973024614119,0.742346850369278,0.75096593719784,0.746885198180952,0.733258593115692,0.717251828679838,0.711475762878506,0.713035772467103,0.716612973135535,0.718994775656447,0.7219763455005,0.721587459527135,0.725321668156829,0.730090468992441,0.741089431824499,0.756924365340934,0.771388855913425,0.79179898947251,0.805539788979598,0.814754415438813,0.81505226110614,0.816916877181819,0.81620770218366,0.813770105442263,0.815495337579648,0.816522284109432,0.819578529428466,0.816863167365909,0.818471917148074,0.820448589113058,0.825348839077534,0.827353602923292,0.83090321265221,0.834451956587674,0.836021749054969,0.836520053461806,0.837378228231559,0.838758995467446,0.837067766862687,0.835077760243716,0.832779624957579,0.829071595128549,0.827155505281904,0.825663284643914,0.82611665157003,0.824655086677064,0.82892568887655,0.826311055727046,0.825605097229332,0.82408810973478,0.821811107201929,0.816649517216576,0.797583422135456,0.736576253764274,0.620956408365073,0.486978828505335,0.385012937226001,0.327122334375783,0.305742090332428,0.328529783310118,0.369370832468429,0.404009099431503,0.444095943006186,0.502990020199562,0.571990638224563,0.6353895710024,0.687238584921627,0.727366997902352,0.753856891915848,0.772473502609835,0.780327925520908,0.786334451392693,0.789114277923593,0.792237828622827,0.792074602393912,0.791476841171745,0.791055251738052,0.792049575721589,0.793126385428585,0.79238457840742,0.791958730801576,0.790328844849115,0.789037134215869,0.786677424651163,0.786145016008467,0.786917400513022,0.786986848925126,0.786566573579267,0.783687821020233,0.782574261008894,0.779487964094764,0.778880611167503,0.776674082548661,0.774031135803911,0.77028683844292,0.765994562025136,0.760324088747834,0.75415725607578,0.751628509172509,0.746164939044649,0.74355435270877,0.739270913266852,0.738249333164331,0.736178028775984,0.737419861375662,0.737412652256745,0.735212560279639,0.737723563426123,0.738665056128698,0.740586896538202,0.741510902514951,0.739904895056296,0.73526992807904,0.730939980729219,0.728190718801852,0.726748014107378,0.727774805455933,0.725125464629493,0.72445546188216,0.724673377350421,0.72820470884631,0.728459322600295,0.730436804535896,0.727710041521329,0.722878617943024,0.718725721703262,0.711340666629161,0.706361836428589,0.701067362984112,0.691522755713834,0.675777596414191,0.655340683692983,0.63317402556587,0.609049013982753,0.589654567874896,0.573282708402319,0.563928552234017,0.560253616870035,0.561488862475897,0.570611469216745,0.582808759165587,0.600419091429382,0.611697252030748,0.608040253794393,0.587845244502648,0.570615687928354,0.570799493356209,0.587486364115425,0.615344505904541,0.636890416961906,0.638736744941888,0.627727638349455,0.617498479942944,0.610337736493808,0.60686337490145,0.613636206025439,0.616742939176991,0.620327171449464,0.621540393071322,0.620972595982981,0.624094683898071,0.633946406580663,0.641935190180159,0.652655661137951,0.660574765215211,0.664034352588327,0.667096534653515,0.669967959311572,0.674516890383799,0.676532231400041,0.676963016281672,0.678918332617761,0.677455731668256,0.677087252125805,0.675433134669716,0.674978292932379,0.675176014942814,0.679314273185726,0.67999961844758,0.679716632328587,0.677632347776238,0.672617354247473,0.664733719776477,0.65097374372004,0.646620724826197,0.643269139089016,0.650866955571485,0.650831116802376,0.637223598500998,0.612707642918429,0.598697573425884,0.599800988511113,0.619323977829462,0.647639747260568,0.660617534160198,0.665754584376002,0.663369971976411,0.66146385956211,0.661138392085176,0.659214903627918,0.660950933959227,0.660636845885,0.660159124601027,0.661280505415892,0.65722195150776,0.644680638821823,0.621191118437523,0.604687860809338,0.599971527921835,0.61107448143023,0.629305157293303,0.642920806322874,0.642589000296115,0.646833762587211,0.644520137832092,0.647621707878786,0.644830617628962,0.645007927344551,0.640181079655917,0.634985683681766,0.636461369073609,0.634089687013674,0.637347957622198,0.635352360517928,0.637825330665748,0.635609466955895,0.632106044440085,0.627526496685917,0.623718009825715,0.628292009802394,0.629081659137221,0.632492815158231,0.634579834450744,0.633992762825987,0.630734943497053,0.624715743054882,0.619166381153788,0.61840924324034,0.620673572671439,0.623317294003713,0.625730081971529,0.623247994432287,0.620801622692159,0.614240632626619,0.606831649135089,0.597007355901626,0.583656624614172,0.571820028997967,0.550723590044782,0.528917007407816,0.504412167064836,0.486221049970224,0.470669111812911,0.455883333209615,0.442820007800494,0.430489125391629,0.433446490270423,0.438212591161327,0.442353094583421,0.462528387731967,0.491017675616998,0.517613768852305,0.534496438513904,0.53393789341438,0.511493838044353,0.483106288969756,0.456398682504864,0.440552774561182,0.430805034692886,0.432626737250295,0.438066266237438,0.443628703199722,0.453773002933834,0.45070347825284,0.436576065342744,0.42656492970188,0.427147797243429,0.431412721087139,0.42551221777943,0.430429725125713,0.432924604114351,0.435045261890403,0.452758568373969,0.473925816138206,0.493404093313684,0.500212223417015,0.493858462626863,0.486957636547658,0.481893580736558,0.475304228875297,0.466583548240506,0.461846455456394,0.468008857437255,0.47305119831867,0.468320784985211,0.445377256934466,0.404827646834026,0.365778679183851,0.333112236107494,0.303051022274502,0.268280690362962,0.228477585032628,0.193883798640909,0.166825925890992,0.147871129270278,0.134569699356484,0.152443631986706,0.154125388332499,0.149815871042148,0.138077540177539,0.1577439529853,0.192805680067057,0.240772154581535,0.260163372172131,0.250385253508572,0.237957713191511,0.213630189237977,0.222544601846108,0.194985811913709,0.185341162554065,0.193394479077627,0.202572705292913,0.209639167656618,0.214276708542652,0.234261929149514,0.238062895994883,0.237905215311486,0.220605947719409,0.242388486342479,0.256267909931629,0.245866050515313,0.227470611501353,0.241464587202946,0.268192263059434,0.246988779164872,0.248825512654593,0.243650982285485,0.258278596616365,0.277309971589979,0.289066011380181,0.271785655473223,0.255408960602882,0.278579174660517,0.297615322491659,0.313652462430169,0.306128605106958,0.319094114588727,0.326998634425249,0.32376718296874,0.334741990183916,0.339229188065612,0.349781410441037,0.369800175536158,0.415123990803643,0.433316230589233,0.445004859770859,0.445051420200321,0.446440217330747,0.452628566306796,0.443932202182482,0.434086178880182,0.414727531282806,0.402965584967932,0.401274392722216,0.396538797968351,0.398809319237537,0.412110147104912,0.433198709887191,0.422142639646098,0.422552685820918,0.427673567132274,0.439141562089378,0.449069068581857,0.461533217161567,0.464571508276721,0.466011613757564,0.475670452767981,0.476261630976568,0.484805450663546,0.47740287810961,0.496563152844705,0.487123051115874,0.500942204509868,0.490215228189311,0.500114862580858,0.494298841040996,0.492889638709267,0.503904240158862,0.501839280988939,0.502292625505105,0.500746759642626,0.505302812713385,0.499326754972444,0.497138803445511,0.502694833412497,0.496619981010745,0.50827260552761,0.493677542760542,0.498584074019304,0.491830681313471,0.50500241788067,0.501992352631884,0.484993665747775,0.494102357392669,0.480185240683411,0.484650789264064,0.469203118385418,0.469335150311689,0.463849090871552,0.487602817619611,0.475289408268987,0.490017321897798,0.474438449269388,0.486776722014426,0.484269998408031,0.496677478913631,0.492977732440345,0.48189849601611,0.486636025647181,0.477867797558358
22/03/2021 12:36,0.00657095265801732,0.00147697122582454,-0.00197415029793926,0.00237601813877421,0.00754748254259039,2.75413012841824e-05,-0.000219669561686372,0.00487508126315454,-8.21340986397028e-05,0.0052418466610973,0.00351156892441985,0.0066508119273859,0.00990644658101374,0.0112472722294957,0.011956230752725,0.0226741454017302,0.0275705563992157,0.0278357987980703,0.0336914412906427,0.037318009331404,0.0512930270539772,0.0555656428088397,0.070460111873898,0.0731232307997375,0.0870691667643139,0.0978414091152409,0.103732696458328,0.111401561146998,0.121170432189573,0.131892420695002,0.143294720968191,0.151928215468589,0.164601275890252,0.172538375678901,0.18538388738712,0.198230419969271,0.201210265826073,0.203913340181107,0.212755940074274,0.219470247793259,0.231270150171844,0.246605427323409,0.272545456995771,0.294419113539168,0.313607909698939,0.328070004919795,0.340480637156467,0.357218507718492,0.37130365278471,0.373949894824366,0.377841101051137,0.380935453551241,0.382565593613568,0.378338802958162,0.381056338547127,0.379653757334187,0.37550016449333,0.368862884792097,0.358785138476911,0.362627092414929,0.370144968702368,0.378826832526781,0.390529700494802,0.402010936255859,0.40537316779254,0.415626861346825,0.419778134783655,0.418059099920716,0.403635304915531,0.392389791475607,0.3976184941459,0.396983989315518,0.396441128669162,0.398481915053392,0.398155641305335,0.40338665921973,0.412937917264604,0.420012387593792,0.432360725676904,0.435557718737695,0.438625591787446,0.449336192130679,0.464904848571809,0.480825351871721,0.479476759917843,0.476059995801864,0.457261676417292,0.427167483819977,0.399497884190404,0.394324214797413,0.411396141377966,0.432326515964549,0.432252935742329,0.437824602612694,0.45382717939803,0.463970552596852,0.471075370178324,0.480900973591844,0.50155977037524,0.530420376119495,0.553623819588297,0.565496781665344,0.567470334279238,0.565557039236736,0.570143512056376,0.574215845799131,0.566410906668838,0.566552336605944,0.553799439076966,0.530856630097901,0.498138595734741,0.478062011457588,0.470003507150783,0.481501911911732,0.500711707105571,0.531027064555496,0.575330134194881,0.602592272869745,0.595604593865347,0.582627730063314,0.58272353163405,0.569253570059182,0.522140727476653,0.472067827145218,0.425937492253027,0.414182591514833,0.435002310228992,0.460054068172171,0.479361966406673,0.497829914114509,0.50068061289319,0.502778471158239,0.515258388599428,0.549451150487092,0.583500599733039,0.617083473846492,0.630473741159148,0.581797646406748,0.492316993654651,0.441090513853789,0.474697666453347,0.533701393077604,0.553182134506832,0.5133401210794,0.50476467006884,0.579400100744132,0.670731311883187,0.763222695115317,0.828069387701943,0.868435602127367,0.897523162911365,0.914218674357331,0.912978649519379,0.909831136076172,0.902782759304562,0.886715858884841,0.881351221464213,0.866288594620249,0.864385730533224,0.877272475672759,0.906356816599281,0.915872021556771,0.88984677710365,0.884838914823923,0.915283097657333,0.940570722654317,0.948971648536254,0.951729042941303,0.954341130593637,0.952652351475625,0.95444296711082,0.965593789638504,0.962082010300691,0.943761972774123,0.934539176029099,0.931708183193168,0.928146090221952,0.939346324391512,0.9662698878853,0.964224863451364,0.938939539862234,0.926860891984452,0.931318746580019,0.935256829688614,0.929304078808284,0.932845237148713,0.91660162786269,0.901546379350678,0.898855934825714,0.874365715226998,0.822195421865031,0.748506605992207,0.741400112166393,0.829970245792878,0.903495163723915,0.941659955704855,0.929948106250374,0.924391338313279,0.957657370637384,0.99856111056397,1.0307405027999,1.01625890747556,0.971476553828676,0.944960112679721,0.965723209095591,0.98225381586393,1.00683589301076,1.04671936513344,1.07202737864064,1.08634922416609,1.08571416332658,1.09657026928256,1.08862493032467,1.06287681125766,1.06384798735951,1.09804782567395,1.12665444112048,1.13700959269144,1.14328982759955,1.16513006560923,1.19768823128801,1.20025829674237,1.17398555565935,1.13046056900699,1.11353569231483,1.13178448221826,1.14089800607298,1.15082487688784,1.1734424008989,1.18616464770296,1.18174566120732,1.16462567723144,1.1570851461613,1.15686762690278,1.16977986422193,1.18774928608962,1.200035131654,1.2042326240998,1.19677530252235,1.17793414590753,1.16082753044602,1.16293627611862,1.16055254631204,1.14269321919299,1.14505858312655,1.15497777411929,1.16247434229384,1.15335023908114,1.13259586336837,1.13736851619217,1.17016758710643,1.18625944470314,1.1718072412052,1.17388870017552,1.18699910784652,1.18668249008821,1.16892106309182,1.16591292457464,1.18651898795813,1.20264514626001,1.19461569242276,1.20028084630498,1.20135274814027,1.20400588691513,1.21030517544655,1.20980210853254,1.19241536075215,1.1789721279482,1.16305260289218,1.12399633308544,1.03437963502358,0.995562792340731,1.051383797342,1.10540219013669,1.11811246377743,1.13873574201233,1.17236554482626,1.1664885659404,1.138670907694,1.11555207713626,1.13421064322905,1.14893993267212,1.1640080884051,1.17940931538388,1.16776314573758,1.16667591249814,1.17339646343854,1.15456686016482,1.13054432457041,1.14032270985264,1.13314163622919,1.10481368232177,1.08775841739302,1.09207228747403,1.11606630357449,1.11853062578855,1.10547419273132,1.1220337878083,1.15250088216142,1.16085306509534,1.13837818360387,1.11783103119479,1.11911445211386,1.14467405493821,1.1386205132905,1.12968685247847,1.14437442265638,1.14850312194321,1.12476110222906,1.10498276804588,1.0956549300253,1.09401321700863,1.10252013385339,1.06511375780811,0.983652510808132,0.979663511604582,1.00850156826882,1.02783616274161,1.07546214477562,1.09149573160702,1.09598643258837,1.10897830860999,1.09406412285211,1.08641893682654,1.12196029211982,1.13513274817388,1.12205880838211,1.08561744032891,1.02860104603751,1.03976822775434,1.09490924257442,1.12979721545045,1.13350325826973,1.12917142521771,1.14678396659446,1.13498434146911,1.09605320581064,1.07985636391937,1.09991054180688,1.11289315909877,1.13063094807156,1.1401315827883,1.11055659059991,1.09796280161869,1.11385704042032,1.11144241206578,1.08813744406944,1.06325647535262,1.06084793530108,1.07872668669512,1.09137665871243,1.08740313701919,1.09341658372647,1.10443567712489,1.10243299468218,1.10175526317832,1.09951354548921,1.09238261478179,1.08276196672354,1.0892801672027,1.09981391018837,1.09704423427527,1.09006163014743,1.08782051993911,1.0907844965011,1.08049128187222,1.08218363256471,1.08978121236861,1.0939300966197,1.08272194733085,1.06271550114778,1.0591496526865,1.06074357460355,1.05570117243261,1.052004473984,1.06582286820393,1.06853398492323,1.0753244696077,1.06979185832909,1.07023480226424,1.06817174417307,1.06778792110839,1.07353264578042,1.06694830223701,1.05648372866901,1.06073408376478,1.06279142279621,1.06193538757361,1.06257400325989,1.05086067351072,1.03786259469628,1.02713062579022,1.02910858983946,1.03731719540832,1.04759260461178,1.05420987630218,1.04997268150952,1.03888842017501,1.03644342406679,1.03517133247206,1.03090907934688,1.02962394333011,1.02795947342745,1.02986161652435,1.03450318088482,1.04211830113907,1.05102629674099,1.0570218380166,1.06366326194357,1.0639228260497,1.06289209001258,1.05243135866254,1.04482933195404,1.04241709227758,1.03841867185706,1.02221984069393,0.99297721701903,0.965938210174724,0.962723614251611,0.970419400644388,0.98640511708986,0.999752756854214,1.00616980310403,1.00595432811938,1.00297921281796,1.00108546453592,1.00524559477445,1.00625290745915,1.00981098650431,1.00880125269218,1.00830399117902,1.00560949744439,1.00555574884636,1.00254552606824,0.999937427921089,0.998838224437613,1.00276564955715,1.00856829576307,1.01528748127187,1.01776930163684,1.01722441624215,1.01509526579991,1.01424962502319,1.00916770986449,1.0076145617258,1.00259615094626,0.997385165263627,0.996498736582724,0.995424085371276,0.993445419616376,0.99245143999401,0.987202286820456,0.982984683416527,0.983099508745318,0.976092201135616,0.97042499960266,0.969167067017757,0.973337062917919,0.977276596904024,0.985727849746775,0.992224611303748,0.993903125255873,0.992105416265542,0.989640783580106,0.982760162386793,0.975969624777135,0.969868283580005,0.963542831944884,0.958641480868194,0.958954176896351,0.956764228051539,0.949845282619697,0.946318394562375,0.946398033582587,0.939709260892703,0.941613136420902,0.941648629828913,0.944086517165611,0.948149341090899,0.950357564281291,0.953445005196726,0.957868333465687,0.958012974693957,0.962849484396705,0.965507469163085,0.969558911578839,0.97079638019648,0.972165756018828,0.969688955306983,0.963649629528775,0.959302463539231,0.960047300416887,0.960721753810666,0.961187436349024,0.964794672372519,0.962624609482119,0.958036677451922,0.95108529992256,0.944547741875085,0.941649972668368,0.934081358407956,0.928116236674368,0.926612478100036,0.930663883420466,0.932885021067857,0.934341444728837,0.941433351790142,0.941381941955218,0.939136972524287,0.928840692152199,0.908503859448551,0.872784304463112,0.861302286437311,0.862375674588985,0.876998993454927,0.900943788442588,0.924734913413626,0.939795971237688,0.943081121915796,0.949140352491515,0.95317087961521,0.951467701471675,0.952499669630226,0.952144547498383,0.94998353493321,0.953304848093438,0.949970078702514,0.949825777476926,0.950271592993982,0.948795197745606,0.947940762124781,0.948004803611607,0.94444110046938,0.93999715177176,0.938498872457793,0.940319458275735,0.938915129090491,0.938464806030467,0.93829903301137,0.93894691602892,0.936139642637851,0.937310219570832,0.936979472673166,0.937128020032125,0.93834426944391,0.936211229264673,0.934375560458094,0.9330448854894,0.932995357410789,0.930545385883511,0.925616118390519,0.918909636281614,0.914418899451161,0.896879194711174,0.856717638456327,0.805597308548455,0.777948497352377,0.758119423160456,0.75162636573944,0.767237522547502,0.791895407233478,0.807912209668624,0.822198539833987,0.833185088899945,0.838984430131923,0.837774420607038,0.840728245677482,0.842454160349194,0.851620230174371,0.861887663906705,0.867249420009986,0.868009416182991,0.865307837858316,0.857892401855382,0.850295070380085,0.843317928187402,0.83947559841557,0.84092025700067,0.844198886318157,0.849781044846234,0.857128911771115,0.860253584841559,0.863637327303461,0.865084200360186,0.865462217379425,0.864337267432179,0.865663732855633,0.865895299378113,0.865196082755747,0.865383118749931,0.865702699412265,0.863370635166547,0.861652007546459,0.858964632579732,0.852412529962909,0.845357061654139,0.828366023495353,0.79703860798183,0.758481475077292,0.720195305768805,0.68222048867515,0.662136896804785,0.659716531010282,0.679369255442947,0.709023487890218,0.730609495965729,0.738158513311289,0.734331308336227,0.721217789652165,0.706484445641791,0.700402891686091,0.702796591511128,0.705435625747416,0.706719019726594,0.707107086726903,0.709986429984172,0.713578078768707,0.717830186348204,0.729371555005757,0.743038423363803,0.760465060152217,0.778962000404254,0.794396116791336,0.801031436150389,0.804277729739845,0.802476906118774,0.803943251665199,0.803061148342296,0.804880790536488,0.804968827666673,0.807632452874134,0.80515224158089,0.805653885995015,0.809687326074302,0.813126626491554,0.815520088514063,0.817388050438491,0.823034555771698,0.824193642267538,0.824196514819651,0.824717285874386,0.826125464850876,0.824498609911272,0.821994375812227,0.820799258093651,0.816160913088288,0.814030032925401,0.814108919484673,0.812264575496973,0.814204019297693,0.815153786940726,0.816194904552198,0.813064077330148,0.812550980813208,0.810986820169812,0.803669603024963,0.784080809956446,0.725155070647593,0.610328246138456,0.478238163156337,0.378711299847449,0.320607826106368,0.29837589407867,0.321356011666503,0.362723754572981,0.395436511212846,0.434520639635773,0.493903660316324,0.561833385291333,0.624245392730937,0.676931424702267,0.715552717583795,0.742291961135026,0.761745360249472,0.769448678501151,0.773781111984056,0.777612609558891,0.779963543807536,0.781018515813335,0.780601033825315,0.781515931946719,0.77956755698369,0.782265371646709,0.780374616958918,0.780678481403869,0.779207426917903,0.776236618392205,0.776139918979074,0.775644324183466,0.775119851106849,0.776273619908662,0.775194900633261,0.772573201928073,0.77037247348039,0.768528310969427,0.767459026058325,0.765831300261424,0.764879978163145,0.759660510718514,0.755502769837638,0.748968203442139,0.743674696201984,0.739808064928916,0.734593752906476,0.733188795083443,0.729018685239182,0.727653870246584,0.725188671716264,0.726802369621459,0.727592549738843,0.725397888350932,0.725469911264165,0.729501972996524,0.727990186422357,0.730287629960585,0.727638257278554,0.724097274027681,0.720917826444558,0.717606198747078,0.716525447994442,0.715740586107036,0.714861355265788,0.711725055888633,0.713685514150163,0.717190207894044,0.71745742382984,0.720435493484509,0.719091427094464,0.712601406568435,0.708157816852169,0.70262941810949,0.695869240739503,0.690471188668047,0.682322183295026,0.667172953242001,0.64610845001525,0.623094170573668,0.601280777319424,0.57969068921458,0.564498736320583,0.554796953319687,0.551413645802582,0.552195162147601,0.561409706851902,0.572209017487762,0.590049082807312,0.601888555462732,0.598114780969077,0.57870035814324,0.561167916435491,0.561702194983861,0.576942659527429,0.60555747328779,0.627482468502059,0.62873792351099,0.619016358982592,0.609023809269378,0.602581477350421,0.598759251754759,0.603083981349917,0.607222112975969,0.611561943164827,0.611784140310297,0.613079156875168,0.616863547566605,0.624598903465421,0.634419323075156,0.642861314784555,0.650053606171515,0.656089341669965,0.658078011848023,0.661324420401084,0.663957086513323,0.666087953428498,0.667182868424751,0.669473218625289,0.668417029714882,0.668704571414392,0.668229048917572,0.666554743929416,0.665397954736208,0.666904472346563,0.670868666481597,0.671038755535232,0.666486327583424,0.661408264088743,0.655450271808441,0.644145422422096,0.638058294671045,0.63326574278307,0.640913728240372,0.642863415290278,0.626611444685844,0.60484091336161,0.590228265670365,0.592378951206202,0.611699868814912,0.63924393920365,0.652252704770596,0.657259160353645,0.655429392655413,0.653036762610744,0.651468806447641,0.647676678495278,0.652097375817818,0.650376754557652,0.652961748005111,0.652613445200409,0.649708661449981,0.634755919822712,0.611551641152581,0.595022451381918,0.59150811945281,0.602529020441266,0.622637250825455,0.632448126413107,0.636602734735521,0.638663607891154,0.63846791405149,0.638883937570657,0.635834526176928,0.632337277397489,0.630043740796454,0.626082181189405,0.628451320164094,0.628101518658373,0.626651059515273,0.629439438350583,0.629840552401512,0.626439881918306,0.622986700363047,0.618597382635992,0.614129973958221,0.616535338224823,0.618789579730752,0.624846344843316,0.627734332154149,0.624552473974381,0.621432864647215,0.617825123478423,0.614041600101115,0.6106259044312,0.612260839466781,0.613444514022827,0.61645282763935,0.615835028299493,0.613175878573337,0.607696813636678,0.597486441786338,0.588347723474988,0.577553844959292,0.562707090649957,0.541605506826134,0.517962756456239,0.496734361537829,0.475980407808638,0.465971429704023,0.451657659017814,0.435506931945682,0.426364252254113,0.424894505715345,0.431211907575136,0.435890015530183,0.452134556568862,0.482415520705064,0.510743158800939,0.527341276599489,0.52346972846816,0.503512878180435,0.476128786407116,0.447571022584575,0.432584822067562,0.425195314412605,0.422997714590946,0.426003645115916,0.441354753289418,0.448908185275302,0.442044174279594,0.431895852267858,0.418870005142343,0.4197860103493,0.420964944108259,0.416822083642003,0.423238103551834,0.425480102592052,0.426110731564362,0.440109644155577,0.465568271614594,0.485208603722653,0.490701285417108,0.486191841280244,0.480716830357659,0.474210231792947,0.469966946243041,0.460991492618678,0.460559730351053,0.459570965603272,0.464620117110157,0.455529096825964,0.439076563029611,0.400819752968736,0.366569729300478,0.330077309341384,0.297624420029872,0.266217690035502,0.227659254209648,0.1853998489536,0.162123210270554,0.140652284493939,0.136946682347848,0.144556644195333,0.152586454143966,0.145775110657664,0.145329331352075,0.152278773890321,0.192046344853646,0.229595929648404,0.267134920144402,0.238535278743909,0.225388137975854,0.228109852503053,0.207605789168532,0.196620755455741,0.185745959194961,0.19113158153711,0.20885917708074,0.201386702716368,0.213570378936224,0.22817424163719,0.233943979985697,0.233605152688377,0.226069320028027,0.232840945411883,0.257643637660598,0.236051674795641,0.221870463520542,0.237356569311493,0.256785551520318,0.241909097119595,0.238477798083532,0.240403032168732,0.251666800071623,0.273092394204335,0.278989827639317,0.258330856271651,0.258523260787446,0.273402827900392,0.289376071889673,0.299434768996636,0.308896893678296,0.312971293124623,0.318372504606249,0.325970242034586,0.324343099734657,0.333332062137594,0.343261319557165,0.363472255521038,0.408420900344866,0.433708796518324,0.437748089982873,0.443818074632898,0.439150864198966,0.450483754361545,0.439595515172199,0.425071905175353,0.410248045189594,0.392294349527119,0.391111926881597,0.390417137343453,0.390324374498253,0.401336015270355,0.430481976960574,0.419907887762801,0.417326578136527,0.424261641878968,0.436089007478565,0.44755576614386,0.456085866988731,0.456748659353058,0.460889286079525,0.466804799540583,0.471347383814917,0.473053220081737,0.484909205783683,0.485737656287607,0.482373521616703,0.4875309887757,0.492057764301807,0.481550446716778,0.486580789465006,0.492513680885502,0.504375695951015,0.49245575169482,0.494957938548423,0.49582715867061,0.495533954526826,0.498352797978724,0.49593080977064,0.49557234784722,0.488346862777354,0.499067430449699,0.492755166423302,0.487476826611502,0.490795054342573,0.493561604464647,0.496071872920078,0.483362820441788,0.484973801369912,0.483859401398126,0.479410267101191,0.465639755666658,0.464232447186991,0.469746349753919,0.478284318941634,0.48296980035282,0.466729276441896,0.478399766738347,0.485333253687261,0.48236908316052,0.481571969116857,0.489828438730895,0.48477729565596,0.48130843488005,0.486166784698257
22/03/2021 12:42,0.00290160943431416,0.00242246050829746,0.00191698854270268,5.0155048323128e-05,0.00230870553911494,-0.00399443851625047,0.00376662909879507,-0.000161000122221338,0.00302855896215625,0.00498583301013078,0.00256816105056161,0.00661594512809436,0.0134267019550131,0.0144796552678192,0.0137697538260234,0.014789635997709,0.0237228830416419,0.0265173254484237,0.0346643032813798,0.0392857645675445,0.0512675965544506,0.05574531641907,0.0635705952963752,0.0733926972244224,0.0805385600602013,0.0940989506304236,0.0993978272829553,0.105908308029448,0.119887214336832,0.128499122279657,0.14001993531249,0.149728448995124,0.158467668414403,0.171115839157506,0.18101853645293,0.191573397094387,0.198126420815074,0.200980089622489,0.207023546604815,0.214140921488897,0.226828312860577,0.245468062410248,0.268022503318734,0.287092033684805,0.306598612766197,0.319215244949743,0.331401886257398,0.353241790286591,0.365072839661428,0.369872739852498,0.368748496720577,0.370989929202733,0.374170857749744,0.371331377223354,0.372090302258752,0.372048737817627,0.368017334136025,0.361457353313075,0.352582276982939,0.357902113363709,0.361483322495577,0.369731776143621,0.382062264970984,0.395447723265666,0.398072884977867,0.407154013334127,0.411394728622375,0.407380841902186,0.390717544428058,0.385467013744167,0.383526761113773,0.392845167902759,0.384772774757618,0.391050619735065,0.391604799758314,0.392171912902756,0.401799687563808,0.412722137565728,0.424668936413035,0.427581748220824,0.429354793915405,0.439681130869966,0.45416784975389,0.46682808684661,0.471480927270009,0.464618335271842,0.447750438191813,0.41895010852404,0.391304340948913,0.385830085788033,0.402223496738597,0.422614083016026,0.42385391345141,0.428434402017041,0.4426994966985,0.455615158821233,0.461467528524049,0.46981981287495,0.491145705548276,0.521726124936584,0.544233996349919,0.550841815068758,0.552105967492864,0.552048819712379,0.558482920177754,0.560948857622997,0.555960101399623,0.554216043023452,0.542275882117133,0.51841365117718,0.488395996331113,0.466298413662149,0.45962052878281,0.469720003288467,0.491341218576447,0.518395380904068,0.563758193707313,0.591856429857826,0.582804911204405,0.569286687091098,0.570353226854338,0.55634375238763,0.511725454504306,0.461871429224287,0.417031691823097,0.404015347111065,0.428738408911649,0.451726806197062,0.469975648370635,0.48531478793418,0.492647101630794,0.49016369124962,0.506345831714415,0.538933453644847,0.571592419035773,0.604431065481011,0.616059267479516,0.570644781463011,0.481373077469624,0.432635448217283,0.462189139683165,0.520098196992115,0.54085597060777,0.499520342274176,0.497090754794402,0.566223729556852,0.657391742231931,0.745066814911778,0.810705795852118,0.852122718588498,0.878084372920569,0.897433176717903,0.895354469343593,0.889675682962057,0.883650663793191,0.873553522804607,0.864019149232945,0.848722163684383,0.848092183698564,0.860895069787932,0.885782358951548,0.898969286794725,0.871127083842734,0.866464512336389,0.894003615799238,0.919954975609191,0.933808190323205,0.93362262396391,0.936205192546507,0.930871882009138,0.935464925061752,0.946275027183122,0.939847666445674,0.925481950496276,0.915726714614635,0.914891534646129,0.909536403203173,0.92337964785294,0.947990294212715,0.943232861744662,0.919571467695667,0.906297443939652,0.91376772660011,0.915176497238346,0.914505587716671,0.911332100351583,0.898563905040226,0.885242647765338,0.880057852206516,0.857005112389569,0.805338431477482,0.733126380774079,0.724701730146904,0.814268992618614,0.886299036829472,0.920976042593374,0.912040818379555,0.907110518655754,0.939421985747322,0.977795891539494,1.0090934649101,0.996151618390537,0.95488219797138,0.926070208291491,0.944920289424136,0.964881996103186,0.986594764062424,1.02446040295902,1.05127961937864,1.0624557483265,1.06409716716883,1.07170920765645,1.06648617172726,1.04253988424465,1.04221872498054,1.07777040442007,1.10613727968667,1.11391194205392,1.12055084164503,1.14269741540264,1.17335882898276,1.17861100340341,1.15192792632973,1.10809258293829,1.09123306748878,1.11000941686393,1.1181363060984,1.12936099259556,1.15010246082467,1.16171719672235,1.1589238859904,1.14271329095143,1.13373832778267,1.13548177276574,1.14730509382098,1.16534059272472,1.17451137443273,1.18144418238719,1.17250068498844,1.15330798368044,1.13843022164355,1.1401373194435,1.13813687045462,1.12030700875616,1.12270550828548,1.13416395273035,1.13969210928218,1.13128903882816,1.1097691622982,1.11311071766466,1.14734274830531,1.16302635516561,1.14978348032355,1.14999661860487,1.16643827331723,1.16277725283738,1.1455886958991,1.14070393592852,1.16382359570438,1.17776698012297,1.17098452043921,1.17743820407291,1.17958425290407,1.17814441828511,1.18620411929743,1.18387567698321,1.17107235411977,1.15622662351243,1.13833954170757,1.10238085122481,1.0138951810059,0.975625105323016,1.03076384126589,1.08393053515209,1.09659122716001,1.11403939301617,1.15036207724826,1.14369118362836,1.11375978709865,1.09356396684048,1.11168218189883,1.12669658188852,1.13978788350951,1.15730027925671,1.14445069603447,1.14150060005867,1.15149526166441,1.13147938013571,1.10806631582606,1.11716440817254,1.11159593531418,1.08307355031638,1.06597292585381,1.07100514343018,1.09268692703805,1.09571583466603,1.08242932072545,1.0994932413501,1.12990011523367,1.13696627718541,1.11622287691425,1.0968195286599,1.09748671962935,1.12098893910173,1.11728074804748,1.10814211513077,1.12220593972294,1.1257688199917,1.10138162253389,1.08294545735197,1.07226696595387,1.07267229415326,1.08127622023584,1.04305475170611,0.965078690410964,0.961055431797661,0.98963090504933,1.00797154454983,1.05379519481744,1.07112392549168,1.07506112269944,1.0875714916393,1.07189819783559,1.06839628358239,1.09904862994805,1.11390994838953,1.10030062887069,1.06241302943933,1.00760334113262,1.0212048603752,1.07325629960707,1.10847700824651,1.11119014315662,1.10887907839428,1.12437335242987,1.11219489080858,1.07416959967572,1.05745722917817,1.07730547111758,1.08799236321742,1.10794549181904,1.11767965337743,1.0897727385178,1.07696971941426,1.09310060837741,1.08791477322456,1.06584648319621,1.04344486801867,1.03934550240929,1.05787715764592,1.06981125476401,1.06841874339809,1.0725283707527,1.08411625186365,1.08164159062053,1.08108193926635,1.07720714396298,1.07019799311774,1.06071966315463,1.06762096916651,1.07871160059218,1.07562567331293,1.06870860669777,1.06781638243317,1.06911794923351,1.06080614445681,1.06019075219515,1.06793496155783,1.0714132593887,1.06153198788936,1.04103116184727,1.03643844970466,1.04075352701022,1.03580355243984,1.03133628302402,1.04408341166634,1.04898198230917,1.05133460872779,1.04824206868506,1.04774171014113,1.04759649839581,1.0472948835246,1.05310465960637,1.04703282467023,1.03558475733899,1.03980925410559,1.04140566972148,1.04111012985478,1.04191444098877,1.02954978352722,1.01724809911828,1.00649997308529,1.00855659669705,1.0163054261626,1.02676711514145,1.031666076049,1.02826455125746,1.01843214446857,1.01505763651864,1.01297389745609,1.00983753140646,1.00964783340398,1.00737357828881,1.0079604276189,1.0152927963351,1.02104717074451,1.02895450146818,1.03536695819247,1.04147202776543,1.04415327448827,1.0412789153808,1.03231539377269,1.02531616694649,1.02195115857102,1.01877646089057,1.0033852873307,0.971457745965995,0.946612572233673,0.942638649937397,0.95081793455078,0.966335185638114,0.979893581570369,0.985953415568249,0.985350874180063,0.982271583176153,0.980535251800941,0.984361102921643,0.985885835011281,0.986077205905513,0.986799891853184,0.987105669586937,0.986624936674582,0.985087630960141,0.983722183588872,0.979104260504813,0.977217683990782,0.982404083364718,0.988920699051987,0.99555522703771,0.997097195715042,0.997838233365278,0.994686892227344,0.993033536583279,0.990342842883416,0.985312901356188,0.981786698622105,0.977709700145316,0.978054487880947,0.976535634307248,0.973254978598695,0.973735786342411,0.967678159399249,0.964318223301535,0.962512420874432,0.956313086738975,0.95093093175252,0.950341462728944,0.953318302972824,0.959355043803519,0.966885982426723,0.973372101642773,0.972781869714883,0.972315390337348,0.969821544381048,0.963332427978938,0.957635339992767,0.950418974778731,0.94388726695256,0.940318642316324,0.940387746699114,0.937677342411177,0.931464399172138,0.928804302370353,0.925480582614766,0.920964986383929,0.92247317669483,0.923842769485884,0.92345258955603,0.929183496297329,0.933659852069203,0.93380414825775,0.939300459515245,0.939903454151254,0.942785556949449,0.946730775643018,0.94934938659849,0.953501437559397,0.954220574628283,0.951333486238991,0.947699332414011,0.941642066745552,0.94172121920715,0.941160823715078,0.944493746760297,0.944310495639647,0.94424206852869,0.939074920668351,0.933826789449983,0.926109338658407,0.921324948087071,0.917341508639601,0.909724378695622,0.907010337498252,0.913056810475148,0.913720532695901,0.917121402607726,0.921571078922268,0.923911400585076,0.921993542255343,0.912909705855864,0.891348980741,0.856986500467223,0.841789792624288,0.846623006616319,0.858877232539864,0.884977399250024,0.907164470474775,0.921666812179472,0.926531554040783,0.932292037140228,0.935716391196829,0.935446003139312,0.934283285403898,0.93382577040799,0.933875237835649,0.932617145950637,0.933041650763688,0.931992635088228,0.932056030059731,0.933179858877961,0.930765566996228,0.929666398666176,0.926828209528454,0.9227101914298,0.922682251099325,0.920377845263019,0.922172323670875,0.920986513484736,0.921300281994136,0.922218815241447,0.91975044560334,0.919897736060229,0.919534029694002,0.919873461068993,0.919039366268301,0.917769075729309,0.9172414533834,0.917053627742709,0.915587349980995,0.911995180642462,0.909220589481292,0.902620866307469,0.896072891639601,0.879293018395865,0.840261190256484,0.791176261393308,0.762390429893408,0.743516290683157,0.737245127841271,0.751477641641447,0.777481503805045,0.793370609058236,0.806988037252846,0.816140219581487,0.821041094541157,0.822806798073072,0.822794527611766,0.825443855317858,0.836078194978487,0.844258234156793,0.850598350008088,0.850929619080938,0.84905455868629,0.838437817534529,0.83254057114644,0.825944361798783,0.822586362582824,0.823466652396768,0.829195393510749,0.833842851703894,0.840155311046711,0.843644853673317,0.846728837620154,0.848495643437409,0.850978484838921,0.848748971789698,0.850506927390803,0.850844838594924,0.850209218321109,0.85054171190711,0.849145032548634,0.847519495489726,0.846457660345906,0.842863286688047,0.837219460918642,0.827987715417527,0.812117254754602,0.780153591929227,0.741958246121252,0.70343000209169,0.669442330520416,0.645805775382487,0.642817588421116,0.666013998574823,0.693523761182049,0.714410929892244,0.7226486135991,0.718364188298222,0.705373027862864,0.691380426643527,0.685026405529938,0.688260250918909,0.687243167109668,0.691185033603839,0.692388138935604,0.694888595180198,0.696787851612478,0.703734889397034,0.713125857242315,0.72840472863231,0.744944448246682,0.762574553266929,0.777877229468223,0.785649956384904,0.786969275803045,0.788608305923598,0.788170921234005,0.789222914709517,0.787498056770534,0.789905294653594,0.790981672997068,0.790262794756342,0.791132526507081,0.793639024406717,0.797234579760917,0.800984196063344,0.803210541893934,0.806956248969707,0.80880737460962,0.810372825333832,0.809755864189678,0.810765224931115,0.809588988451391,0.807360053117768,0.806557744997083,0.802189904592225,0.800806609698305,0.799102394849053,0.798777270684117,0.80008552586602,0.801175560495475,0.800409514383775,0.799413161542386,0.798153280890396,0.795605842277976,0.789075037725634,0.770352794771481,0.711278020424046,0.599341698852324,0.467872038746225,0.370380506587176,0.312084983772472,0.291664708511151,0.312096100620546,0.352396190573666,0.385905391490336,0.425328846390247,0.484413258376834,0.550783155701702,0.611906795704403,0.664274833375313,0.702110767129651,0.729319208849907,0.746059807817376,0.756674525800324,0.760835934520705,0.765385592793724,0.766526725139294,0.767258339119052,0.766986443977853,0.766420144401221,0.766848111625882,0.76748919917696,0.765990724052068,0.76719212696083,0.766785834906494,0.764121767682289,0.761448924921232,0.761546416395415,0.763219760824841,0.761684126607172,0.759841840107206,0.759080959166327,0.758016670456713,0.755266001706506,0.75318641468025,0.753191449766147,0.74929023692413,0.74671759695724,0.740198505340964,0.735027207543648,0.729721025413749,0.725721260627652,0.721669945058309,0.718927049384868,0.716097163325301,0.714907451302167,0.713579307630208,0.713457313043879,0.712290541559435,0.712489914008327,0.712541603398492,0.714864149251828,0.715248331269715,0.71803962552256,0.71579802812722,0.711855972610115,0.708112669734568,0.704140071964845,0.702900628383259,0.703238253888057,0.701487755306837,0.700046334162784,0.701537157362466,0.704141325532771,0.706591508916797,0.707842637151421,0.705019482481279,0.70040883951778,0.695644683782774,0.689792615535615,0.682765509285937,0.677344475574076,0.667665031729009,0.653122005270141,0.633157258240996,0.611425862466469,0.587878989050537,0.566417179835192,0.550877424133899,0.541644437257052,0.537571508429865,0.539673076817308,0.54924276747668,0.560425112059143,0.579106053779673,0.591507898254376,0.586183347982864,0.565476026755982,0.550034900904084,0.55059298072073,0.56596345855252,0.593027580189031,0.616235557771246,0.616825688581494,0.605984603181727,0.595986687008154,0.590085611976718,0.587142646848853,0.590124685962468,0.596882870297179,0.597704622852805,0.598727136504485,0.601308504199566,0.605320114294794,0.612420724995884,0.62187311695797,0.630037917280551,0.638365919061622,0.641194327705959,0.64514363076385,0.647851001020236,0.65126536215747,0.655133608571958,0.656000638298432,0.658474728149595,0.657627566492826,0.657715371823724,0.65434623392732,0.654223339266752,0.656015883425579,0.657423096582155,0.660335042491963,0.658939759750543,0.658078132158101,0.652772613992445,0.645087758798982,0.63101540290223,0.625190984894609,0.62374348201384,0.628089012673575,0.631880879781804,0.617639710155753,0.595343221750711,0.580303445338712,0.582212862425032,0.60169154287448,0.626204664657852,0.641944054603427,0.644894711739042,0.643601111263366,0.641361142758151,0.640588054507425,0.63938248503922,0.639459289996121,0.641933639686801,0.641573071090834,0.641590094552043,0.636070086980683,0.624184022583961,0.601610657005653,0.58460369234272,0.582200539845285,0.594578798597547,0.61077995085081,0.620475329533167,0.623967276388283,0.628065764680677,0.628338309787348,0.626062123684912,0.626027603307878,0.62196915372789,0.620005540904556,0.615479384299891,0.614660043601586,0.614820213042553,0.614808412100193,0.620692213637822,0.618871141685943,0.616144376025911,0.613641757451245,0.606797274547111,0.60727982386285,0.607537732653359,0.612189275979397,0.613320853643177,0.614709978617454,0.615121913978877,0.609632278661218,0.605283133784891,0.601512617576,0.598997185140314,0.602807149742862,0.6035668534734,0.60593244177859,0.602401376137777,0.601662266961566,0.5956662321533,0.589394629956368,0.579376636253544,0.566963230680577,0.551952372112174,0.533900414841528,0.507205292522149,0.485396871944975,0.469178226238817,0.456250967494548,0.438230762849131,0.424913135196808,0.417058748620648,0.418352955384497,0.420436887560408,0.425634791190299,0.444211818917338,0.474084031076,0.50057630125029,0.517188072537782,0.511597855773837,0.493993897653939,0.464026179194088,0.439867044102278,0.42179593187977,0.417289238582676,0.416714635668161,0.420436882253416,0.429625325493163,0.433408470885674,0.436192327222099,0.421465472394084,0.410948845606171,0.411843359584057,0.414292669691174,0.411429907183419,0.411696898284218,0.419057109677973,0.417735533714776,0.432634870226868,0.455404752811983,0.476364491071676,0.484584114064816,0.475422177508753,0.475785739484051,0.467162524261102,0.456086274245882,0.449927208551806,0.44805311384779,0.450873615128048,0.45648588205928,0.447991622041193,0.428664480458105,0.387561567154738,0.351934313620751,0.319438020541085,0.289510121627897,0.253455199259281,0.21343571153596,0.181490706623056,0.154442940501447,0.131385114502675,0.129528297838779,0.137383578216458,0.147749019577935,0.136658843802014,0.138457567552224,0.144491710488901,0.184391902680461,0.225295620748964,0.255335159544262,0.245928649981829,0.225566644844333,0.213050319682096,0.205632703691157,0.190370482912432,0.174071863597057,0.189642342394793,0.201214420244768,0.189643450169758,0.207616397829021,0.214691132108402,0.218608611629896,0.220844350674498,0.215578186150893,0.225997578371623,0.242048246454735,0.230724833680083,0.216233098916936,0.221882060894907,0.243909929205687,0.238145175500681,0.234489233508094,0.237726239018472,0.247969832220865,0.27222836925484,0.271013671304751,0.259185701659408,0.24202941780137,0.267390594375153,0.291116699821149,0.299719983951,0.295542307555184,0.31251995212938,0.314153115275922,0.311572367115769,0.323540310684603,0.325264920299767,0.329254350378073,0.360755909298617,0.38901526275443,0.416696387577621,0.423592126119748,0.435783428878418,0.430361319840692,0.437137617693668,0.42904030850919,0.418031209867126,0.390457523340015,0.386068404439028,0.384304895317016,0.383770107001761,0.385215848453339,0.398459647849343,0.416721223195514,0.413193556233752,0.408482756649361,0.409206565969614,0.414828520273373,0.439585644175711,0.449330467990004,0.449252280637589,0.449263933505349,0.467128640751811,0.462168972299717,0.470443499833893,0.474714654335968,0.47628991305764,0.475563641535715,0.47537016620669,0.484586870105689,0.481344390586135,0.480348736700966,0.488277267280405,0.48066758179348,0.492907631063393,0.482555925784246,0.488165018609226,0.487464025484249,0.493506117940909,0.488263365150341,0.484640806612319,0.487326798150624,0.487799811161786,0.486004765307809,0.481489613551569,0.485638763681917,0.479595540502964,0.479659229891744,0.473948778205531,0.469733248751731,0.472252050817186,0.478063955342185,0.458055479388861,0.456278127332157,0.4496277171205,0.47266203382137,0.461222160253367,0.47003450976605,0.470205705924207,0.469561542886432,0.471435883056349,0.479636654474656,0.476151418391358,0.470522222078345,0.456404795038371,0.46780195839415
22/03/2021 12:48,-0.00331863627874661,0.00250248335479173,-0.0028817293252534,-0.00265016582650581,-0.000612266474670434,0.00327017376687391,0.00341122625758206,-0.00191812852155203,0.00191082834756853,0.0035686645668506,0.003751698385512,0.00600129179302397,0.00532242711132043,0.00945160893113764,0.0096867978796247,0.0171127381595171,0.0233746120287414,0.0335601461479614,0.030429001690834,0.0359019601090634,0.0436378665754918,0.0558608725287038,0.0623759829120056,0.0680675024286981,0.0787237652623201,0.0899291817774625,0.0976042868086143,0.103309560161476,0.112722025047198,0.125838407815437,0.134436700688594,0.143227040865079,0.150001787457436,0.165293991416271,0.175743156676789,0.18703443842192,0.192609345959501,0.195500039462588,0.202761721636776,0.210179620029268,0.219450260959157,0.240307002008688,0.259361223795251,0.278125178142673,0.302736597566821,0.313274130771988,0.33186919886158,0.344811728338517,0.359714387172038,0.35973235826911,0.36095020898884,0.363976932767861,0.365861899203565,0.360586056807104,0.363658210884651,0.363622786833814,0.362281051561931,0.35389795379281,0.347638305053495,0.34987708920755,0.35471644702468,0.361205166564906,0.371615047837287,0.385487755814779,0.392800455670957,0.397751109088348,0.404724025974064,0.400900668647072,0.387265205185908,0.377298586155519,0.379154641717254,0.386071558572757,0.377626291734869,0.381241380027251,0.38235106305936,0.38492303331117,0.395399609366204,0.407487127763152,0.417745852264299,0.418819318500164,0.418850921214896,0.429721499484691,0.44335675529834,0.460445281466766,0.46314050144266,0.457928645306694,0.438372178803893,0.411944736529808,0.383032180909671,0.376699112368886,0.395909608653973,0.41239771632347,0.415115484164784,0.420596332638683,0.434688399467291,0.446772933131226,0.45401702794275,0.461157601503224,0.48192663884748,0.510430918091828,0.532239885517783,0.540494443927775,0.541341585195699,0.54066925130912,0.545723573537821,0.550437177925456,0.545863143010379,0.541221507309727,0.53176334065901,0.507688737748302,0.477810023440321,0.457951646572198,0.449662826131885,0.462606460117793,0.480637314130627,0.510114129985995,0.55536748715802,0.579040817148245,0.571623053406537,0.559589051169792,0.560097836638476,0.543443770417186,0.502722683084773,0.453124872615133,0.409622067429302,0.397610941893363,0.419498308666915,0.444197101000852,0.459402035560917,0.476336325209859,0.481739450622183,0.478501789059378,0.494283907472397,0.52640432499082,0.5632726218062,0.592076026697077,0.606129946210177,0.55856107475233,0.470418303147378,0.42383117241803,0.451856873194724,0.512219852715674,0.529514372674103,0.491441469753512,0.485804357921451,0.556702121311159,0.646532308753607,0.734368279133804,0.798357614482608,0.835347971093821,0.862548658955795,0.879240043374919,0.878591205096538,0.873122451638357,0.867921485026275,0.858792327977488,0.845196452340269,0.832753047357652,0.830542205878533,0.843628605055136,0.868863399346007,0.880406546559857,0.855949452462242,0.849573254423015,0.879812579661376,0.901286515204077,0.914973208746778,0.915362843005796,0.917817317341052,0.912590558461331,0.917776932828338,0.928632212897676,0.922188915479303,0.906229418390149,0.899942649137867,0.895442707325059,0.894004799807868,0.905783057840296,0.928471902609111,0.927091682526922,0.901599556466758,0.889927772342623,0.895591535267998,0.899367953984241,0.898999137767574,0.894424451223331,0.881134149528807,0.866580047925383,0.864930865942904,0.841602429200359,0.7901578919599,0.71896840581064,0.711449557448007,0.799894279753216,0.869103486304945,0.906435560021423,0.89330169120735,0.88962458167222,0.919684362486046,0.959356856786204,0.989010704151183,0.97686738497847,0.936311614968287,0.908528726262423,0.927949779477452,0.945788697679022,0.968599612055247,1.00439233591258,1.03035006395359,1.04196782552967,1.04403510405018,1.05442873159425,1.04738176065662,1.02389250600479,1.02328945771487,1.0585671361125,1.08361334384156,1.09395448378122,1.09988350755727,1.12165862883905,1.15051968447552,1.15372373123947,1.13108950044632,1.08785979510322,1.07208794407626,1.08916913579776,1.09685869214612,1.10735869129102,1.12765729649648,1.14056786592255,1.13590727369978,1.12101127279415,1.11154533118985,1.11216601022036,1.12598326081112,1.14392970958283,1.15448410401127,1.15891813994039,1.15123043164808,1.13305791002109,1.11835193546036,1.11739780350801,1.11681385688093,1.10061068369261,1.10252173081113,1.1121446719566,1.11939949781487,1.10913351769121,1.08832324720349,1.09173157839539,1.12549295087913,1.14325565669964,1.12699098178156,1.12978343227245,1.14499204298741,1.14208157331209,1.12226925924543,1.11915194736305,1.14127855805909,1.15379581219519,1.1491596816773,1.15423612020365,1.15754444653494,1.15760615213513,1.16426266072602,1.16189586409541,1.14814754219094,1.13421794562448,1.11724953563539,1.07971106157231,0.991829096924214,0.956223139418835,1.01184603847743,1.06374838428755,1.07643435102126,1.09497490245427,1.12694584219539,1.12319773912171,1.09191937761844,1.07318026372699,1.09210455111817,1.10575690812767,1.118609973676,1.13727505450045,1.12339270968272,1.12194510481302,1.12893581212909,1.1085500564178,1.0857893016549,1.09645381249116,1.09151885500035,1.0630887774614,1.04732171326984,1.04967766966882,1.07307237884694,1.07380109364783,1.06152792235165,1.07939582667807,1.10856529902832,1.11436241702721,1.09490534336804,1.07540985708519,1.07677687940442,1.09884704783606,1.09601326317221,1.08840880676542,1.0995459420924,1.10319552480454,1.0818464444677,1.06236299597282,1.05210194456191,1.05082539545489,1.05874172466016,1.0225221858959,0.946528167576186,0.943951050578119,0.969845794152047,0.989212272373847,1.03359482071572,1.05090216848621,1.05518782761235,1.06655504204626,1.05355065920009,1.0480322635983,1.07891378867781,1.09155013191603,1.07984420081272,1.04271798928031,0.987976971676419,1.00097031315027,1.05392579222515,1.08658667336903,1.0892531601167,1.08630829889176,1.10169224800075,1.09246274233069,1.0520567771241,1.03825113272136,1.05605680517438,1.06805266561547,1.08581297910976,1.09684459127897,1.06792489468505,1.05641784750047,1.07173309106926,1.06726304383392,1.04526671443451,1.02288251575536,1.01749574983796,1.03746664544886,1.04925743403207,1.04721935056685,1.05125680461359,1.06198058730667,1.05930336550004,1.05950292399732,1.05724340969367,1.04848413112191,1.04158277615463,1.04841081159559,1.05717073948612,1.05480034452719,1.04783040280015,1.04675320937279,1.04826440259185,1.03872743840947,1.03946456172941,1.04671789412167,1.05097411596111,1.04020727707371,1.01893007321246,1.01727456638265,1.02156551734185,1.01563041702883,1.01087449649871,1.02352584673735,1.02729563476401,1.03107362671466,1.02889817796589,1.02770346906927,1.02872180551926,1.02715172698183,1.03147895405314,1.02658714101686,1.0158761808368,1.02021903705977,1.021509065533,1.02028700194273,1.01983610740324,1.00884272245847,0.996296598234046,0.987057958232828,0.987038678963894,0.996311653276865,1.00500093552822,1.01062539958152,1.0076424593429,0.99757667080575,0.994124734384322,0.993886934022079,0.989751214567295,0.989277996180775,0.987416099458092,0.987672763224371,0.996427455969902,1.00145076701696,1.00956702243215,1.0158928275321,1.02206378927339,1.02295893063675,1.02107790074813,1.01399388521627,1.00481458043599,1.00246955147921,0.997613560740743,0.982354678255272,0.950449975559614,0.92637763648154,0.923099840930484,0.930510735225052,0.946823283815795,0.960036931083311,0.96621693295546,0.963505071964689,0.960440761978564,0.960141692409817,0.96321933601276,0.966118061989757,0.967778129659977,0.969033359592581,0.966941628451743,0.966436175706933,0.965397018255095,0.96272696887804,0.960976398497501,0.958677771681152,0.963656541514386,0.968919604450072,0.973694656050145,0.978199927211561,0.978594856179103,0.974552108376262,0.974418334399834,0.969640316850118,0.967306487098446,0.962560352666696,0.957567457576361,0.958783078157507,0.957573629908769,0.956067547635697,0.953582982076775,0.947806467594318,0.945400748387536,0.943874467251678,0.938201029453765,0.933041700112477,0.932661160801217,0.935223926057038,0.94010408007224,0.948504127323946,0.953357988260115,0.955222462314153,0.952627770065185,0.951222375692089,0.945310349547126,0.938148943516158,0.931667603049167,0.924381542572541,0.922676118434758,0.921505827282292,0.918223310850245,0.913928044772168,0.910086185553041,0.906480017612167,0.90359531424003,0.905591829499193,0.90550283425905,0.905599971048766,0.910273945928207,0.91348480207326,0.91575388380955,0.921579968326503,0.923008987460314,0.922805094746982,0.927946653408969,0.932770539041038,0.933112566657348,0.935669789451161,0.932757463196627,0.929033958062135,0.924114155697768,0.921944154977398,0.92442850723261,0.925850391608114,0.924508541961404,0.925312848165366,0.920962969880022,0.916499437325464,0.909802123947251,0.902866325758142,0.898675850543539,0.891160824345138,0.889230427150867,0.893030107245514,0.897585696454414,0.899486720515461,0.90416406017218,0.906181881824981,0.903526376055064,0.894884396651415,0.873246872263689,0.840604266116949,0.825404810555884,0.831388183978653,0.843531209930074,0.867100950764634,0.891246349858706,0.904404583914593,0.911146371812981,0.9141933705111,0.918035740281961,0.917800792733571,0.915685390300861,0.916771873514954,0.916134586450984,0.915861627416285,0.916034300078239,0.915255901016904,0.913289326694769,0.914796597385901,0.912800851929325,0.91269586965962,0.909708987896278,0.905128261402192,0.904992139326893,0.90537199907205,0.904561681544776,0.904601191662292,0.905016493704384,0.90416112343505,0.903158610445462,0.901006704091592,0.903963742255158,0.903840911938222,0.899402150458169,0.901288427369683,0.90003571000463,0.899689158013167,0.898909161065573,0.896135134260216,0.891151975326093,0.88588635203429,0.881047575202392,0.863909471373117,0.8237986547305,0.77383710613884,0.747763826509766,0.727658445196159,0.719926890669151,0.735571245206392,0.760877063181322,0.776054148215156,0.788836072423462,0.799497034435114,0.804516869450083,0.80387009428948,0.805344967600696,0.808695835523971,0.817863433578087,0.827781737493388,0.832283049981804,0.835136742245509,0.83183779562338,0.821565684352301,0.818268974924787,0.809978211889689,0.809441861294332,0.808618897140651,0.813741811875718,0.816945516437835,0.822682916122971,0.828026775803011,0.830843110558018,0.831399418323303,0.831669866242952,0.831682759227621,0.833734676011452,0.833571002817553,0.833147672794837,0.833201602858927,0.830988776956066,0.83090098287129,0.829402015597391,0.82648815169582,0.820442974139908,0.813689965365947,0.796569400468178,0.764133073366481,0.726352109390084,0.688568680673034,0.65192186105694,0.62946159982433,0.627806415479014,0.649721702236227,0.677377206790789,0.699890719848307,0.707349860715508,0.703320924620256,0.688924023439893,0.675497144313761,0.668144896397548,0.670961120963273,0.672059100238342,0.676501034100009,0.677432175701465,0.678210607501725,0.68081370702524,0.687431776691892,0.697575811416561,0.711948333562294,0.729665044104914,0.747883525594539,0.762373690408364,0.769988070204831,0.773172479942769,0.772754070252282,0.773052956170673,0.773557813808501,0.771997918608004,0.7736447086626,0.77636213875691,0.776123980776831,0.775873424456101,0.779462858138972,0.782636700404047,0.78721025431164,0.789807990768028,0.791866193804975,0.795073533161489,0.795113620795292,0.796315949759314,0.794948940041872,0.796695457019143,0.792774462617365,0.79231262912389,0.787608893641096,0.785666616727927,0.785485123906767,0.783946166061704,0.785997088208985,0.786561081707129,0.786807463172536,0.784585698201287,0.784263392983869,0.780616110581937,0.776040496510611,0.75754007447499,0.698548748131922,0.586189768697913,0.459362954981186,0.361612614106686,0.303798303075505,0.282546009812195,0.304229644614562,0.34453704209813,0.37697660561515,0.415114425123414,0.474067817389649,0.539234268808056,0.600894252304636,0.651185269800753,0.689958120824613,0.716362010926359,0.733436602206016,0.741788977857047,0.74583161479145,0.751015795404484,0.752789023997754,0.753584696597041,0.751815256958952,0.753471133387277,0.754209971229446,0.753400956006491,0.753405065848109,0.752695798383788,0.751940653455235,0.749482144798422,0.748278957152212,0.747617832903862,0.748565730170716,0.749025566984973,0.747318337962758,0.74574245419573,0.7437407418324,0.743198770605284,0.738541347586911,0.73901819942217,0.735212155870831,0.732475766693446,0.726512450765403,0.721124871141814,0.716669070848792,0.711427755269557,0.707394567222886,0.704775318123084,0.702865754284466,0.700802148328231,0.698595225306724,0.699646030985966,0.700656432998488,0.697658743967307,0.698358260243674,0.701543603448843,0.703384074034591,0.702488060518248,0.700983722384944,0.699351697269429,0.694789527921182,0.691442074829994,0.688737383935387,0.68903979813111,0.689397633218586,0.688005595387097,0.688267994659139,0.690169289846049,0.692298866466746,0.694221596786951,0.69323849952774,0.687013998239751,0.681717361330647,0.674659718379066,0.67061939526826,0.66439003477958,0.655420612076781,0.640078747035013,0.619192870410706,0.596667700182906,0.573423880457542,0.553449905568626,0.537367089831471,0.530363985519022,0.525884587819988,0.528954933611113,0.536029910787679,0.54924437662354,0.567370546180435,0.576981865180067,0.574383142989063,0.553045164271424,0.537096892754868,0.537038134947795,0.552654963926442,0.581521198259692,0.602267262805161,0.604594393248546,0.594032321459208,0.583273214569966,0.576980101477149,0.574057545024163,0.578758987037147,0.583857777500518,0.584922416619119,0.588300676128939,0.589715974739458,0.592555943543127,0.601390226939863,0.60931546175599,0.617966858003829,0.624932287158318,0.630973274424019,0.632639294017137,0.635844454184432,0.639738577148368,0.642428064113034,0.641816184422354,0.645345183526607,0.644721722490138,0.644395517189026,0.643107594802683,0.641352869465584,0.64374348978522,0.646246033705609,0.646358930360681,0.648250430993524,0.645793036307469,0.641384857944258,0.630607420627672,0.621500485616941,0.615647258376276,0.612284840040004,0.617455936593655,0.621472732064383,0.606204064392823,0.583129745919472,0.570520699225331,0.572532298747389,0.589644774003924,0.616876337234668,0.630765915327811,0.63299509008954,0.632788556131244,0.631395546001636,0.631314390262167,0.625977778710927,0.627467854036558,0.631483240092052,0.628823353721542,0.631965001282,0.626186646369423,0.614184047510219,0.592884459591653,0.576557743480437,0.571541011408505,0.584467962007422,0.60185343396182,0.610366523138963,0.614599161471358,0.616610558550321,0.617618237784926,0.615996514349957,0.613658567807944,0.612526130404927,0.610286492560097,0.604012642585104,0.604617826234262,0.60408153415555,0.605797978946772,0.606491047834506,0.608702528525312,0.605038365051232,0.602807283368202,0.59780457070013,0.59473720219729,0.594871956990845,0.599983608823838,0.602347122188948,0.605319645253059,0.603467238926863,0.600761476754795,0.59529049439618,0.591520516710393,0.589497051777939,0.588707989180502,0.596799031712622,0.594382906929207,0.592200864232157,0.590585491398722,0.586995813905913,0.577704938156112,0.565697954101352,0.55600754025566,0.541376317256488,0.523123989991762,0.497790120545655,0.475598096049771,0.456992014736608,0.445401685009476,0.428736872954064,0.41662762612572,0.407221747557409,0.40649052645546,0.412002914794416,0.416676695993344,0.432647333031812,0.459722967353154,0.491577033911616,0.505603802668059,0.499459997655716,0.484496468642699,0.455646872090613,0.426903655661438,0.4109438345865,0.409366469794978,0.404540352311048,0.406909607130305,0.41472742111525,0.424737423257,0.425035753023812,0.410094622978787,0.399709266788673,0.401791578317249,0.401982746997975,0.4015384736337,0.401141582915464,0.409269338172135,0.408053263660184,0.421275656475616,0.448391498441719,0.466879103908216,0.472525153035873,0.468883822557546,0.461868994128158,0.45339224880691,0.449529434955568,0.439121958980814,0.43691906490576,0.440177494617548,0.44202925315555,0.438711273028236,0.414585972124327,0.378644698774743,0.342383477954636,0.310574270065834,0.2749061730203,0.244790033865505,0.210355154693642,0.172901585295578,0.151635529262996,0.130775379597248,0.121258031755715,0.132363819355338,0.140341314862823,0.135011422467228,0.124761364083014,0.138807934660949,0.176454225721501,0.218288640506837,0.23745885365793,0.233867423393703,0.216005833707758,0.206183495923568,0.194335356999823,0.18319564300053,0.172455413722719,0.171522311542519,0.188706004198232,0.193401468816278,0.19767067864626,0.211352374937464,0.217297375701686,0.221336881973256,0.210524100241646,0.214722265925867,0.229680828757969,0.223350882685702,0.206431067720742,0.219155055308999,0.240375364998375,0.232322268918086,0.2305634486541,0.225555358314932,0.235503063317788,0.252021611217526,0.265515055907034,0.24571860518526,0.233438507432027,0.258657808937294,0.284103244297274,0.287091649644393,0.285170530288753,0.296419924644407,0.300802767623634,0.303402842913058,0.307116542688113,0.320721157795342,0.325504218789881,0.351895355650602,0.388764018378213,0.413671587338854,0.419389397035894,0.422741201430326,0.417200529276145,0.424380364910078,0.421053594147592,0.404172778004013,0.387607803744132,0.371877801273211,0.377618454832956,0.375767443892147,0.377176505534971,0.386834697109965,0.404360607535466,0.405340002186641,0.394532641914902,0.402501788521004,0.412122283300307,0.431706076424071,0.440016828837086,0.436629543025923,0.44520516262108,0.452431670658895,0.461399654609262,0.454004593577611,0.466011470629956,0.476830095454465,0.471736637097176,0.472554867206587,0.470510576513263,0.470891710888457,0.475074398909893,0.471215270020286,0.472228286203113,0.477925382388312,0.47683955693421,0.474235490137037,0.472973546683224,0.481745961491503,0.48476717048899,0.478057400850323,0.476538552781204,0.474259203714004,0.477413901582043,0.471349721453557,0.477665681013474,0.476504660758174,0.476870054283334,0.470116854796025,0.476556204004548,0.468723481933377,0.455268183863969,0.455682871612656,0.452499880183482,0.447180150285065,0.461909360548016,0.46219411913046,0.466886912451772,0.455467725782868,0.463932301553318,0.462929491267023,0.467534219496894,0.462845659879525,0.455017062465436,0.463314515065606,0.455067766441727
22/03/2021 12:54,0.00160160482342798,0.00665422300172516,-0.00313489079296221,0.00547131080167478,-0.00267376221926377,0.00123638807804056,-0.00634159821079453,0.0029324357379343,0.0035710720326381,0.00271506745320913,0.00781958921481043,0.00869637009544434,0.00789767357916517,0.0124168282519772,0.0132587505035,0.0160263018905458,0.0230238819300953,0.0223272611040129,0.0319857406997719,0.033390234607107,0.0451272480503226,0.0500498937285763,0.0559416857158838,0.0681645945267831,0.0764734196246268,0.0860192026744466,0.09349464054758,0.101454563191871,0.111320132290095,0.119400518100745,0.130118488820032,0.138234382484001,0.150200197212312,0.159726913870553,0.173919366925749,0.176933273427019,0.189861679708247,0.19037160048181,0.198784560133654,0.20593455686196,0.215322684277325,0.235491220575954,0.251905039672403,0.27737108092978,0.294126133070311,0.307698016633408,0.320772315592557,0.337000242777958,0.351954993672718,0.349490108985473,0.356311850039289,0.356594552478306,0.360202057553753,0.35678903777008,0.354221077265776,0.355544030793313,0.35443761406557,0.345663993615394,0.339422523140973,0.342330084465331,0.348479941675195,0.358466196391504,0.367906309291016,0.376088968349772,0.385956550907925,0.389327855778602,0.397057250818931,0.390377047582725,0.384418984747077,0.368905966867558,0.374670521386591,0.375954278840677,0.375965270903078,0.37504296481264,0.378253699644169,0.382583888403152,0.38510981151038,0.401995951359899,0.406813804575634,0.413438250443111,0.411810908364715,0.423636911013535,0.436717536363035,0.450041173425129,0.455793138743508,0.447513415480599,0.431011704781672,0.40341706399518,0.379741945553715,0.372094638036092,0.391106616771536,0.404910182016819,0.409405316632034,0.415963778265759,0.427232875284152,0.439435412584744,0.447038378436013,0.455446342476319,0.475556299725106,0.502756287219644,0.526086719757846,0.533078275289092,0.532983370262438,0.534611766710784,0.540236932421078,0.541563710022423,0.537818629750679,0.533697689653332,0.523705173057241,0.499640610030481,0.472529032781522,0.450031929116542,0.442384790160068,0.455307583627074,0.471806636538392,0.504561301359904,0.546154528601419,0.573835036299038,0.561777288139705,0.551101597630482,0.549635116556235,0.535743844562954,0.498465057176394,0.445608143475243,0.404805780959766,0.390919425290501,0.413476385607132,0.435755563572913,0.452800548425721,0.473500684647869,0.472938098439705,0.472534225724961,0.487648893136546,0.520551437220518,0.550359793769896,0.587052118039688,0.596961701800729,0.54920086394744,0.46423094242867,0.417537789288703,0.447138311216893,0.504322180456244,0.521840475971364,0.487091333968162,0.479415513265679,0.549293155648337,0.635383132085534,0.72352767998782,0.785505593475688,0.824657756940662,0.84703797419938,0.868317622030532,0.866522229733334,0.862000141354979,0.85436557123305,0.841877799652067,0.836328599996923,0.819543834510965,0.820278133070843,0.831654826585252,0.85532338393716,0.86859926276813,0.842781169142337,0.839584167891684,0.866116712168636,0.890429014268901,0.897722548119133,0.903547259636337,0.904576380815604,0.899927982441882,0.906949541171432,0.915907553501884,0.909455921125768,0.890984946556016,0.887055260410847,0.882538953733867,0.880850431309885,0.892642387284555,0.915180547318202,0.912509563940999,0.892297257492122,0.877031449209464,0.882295895909791,0.886768476268098,0.881417566619303,0.882058335283819,0.868312963071898,0.855107725004451,0.853822403772267,0.827208933564696,0.778912202574426,0.707149140016926,0.703878072024662,0.786126299950834,0.858055258408582,0.889964438250205,0.881919729332163,0.875253316778903,0.906833449002205,0.946947260076968,0.974723845504011,0.962959300221675,0.920635684108635,0.895599657237799,0.914762010273964,0.932426377092415,0.955221363590808,0.991319615804381,1.01724863553343,1.02757275629156,1.03032506460619,1.03857883602558,1.03285119432612,1.00738304927299,1.00830820514095,1.04283357251372,1.06937671861503,1.07832817831401,1.083207323574,1.10636878186213,1.13498006587972,1.13778889031656,1.11573723206255,1.07036204231507,1.05613014651914,1.07459569074498,1.08155398006808,1.09058784229575,1.1120115894554,1.12463823048761,1.11984788452121,1.104596385704,1.09766317075458,1.09863732518309,1.10911340141505,1.12807265138001,1.13782389100129,1.14202770404015,1.13487277213488,1.11665954522627,1.10124334907937,1.10079749762464,1.1017859762594,1.08350283341347,1.08677445571248,1.09605636158541,1.1041078225795,1.09251569438556,1.07409802923859,1.07715628105833,1.10887088362019,1.12554210100193,1.11081205034712,1.11479627530849,1.12742399614622,1.12465622294353,1.10599866872312,1.10470594662988,1.12560652574411,1.13782416997774,1.1341717166977,1.13722108350211,1.14157459521974,1.14155812789355,1.14888182207333,1.14557962725315,1.13239014498265,1.11807697607442,1.09976613284974,1.06542050876396,0.97847623843565,0.945017849284376,0.995894545499658,1.05101133348881,1.06064532639477,1.08062140431877,1.1104475953214,1.10784428330402,1.0769005301707,1.05551744983043,1.07795982466599,1.08947279085164,1.10488934841712,1.11814932440309,1.10844350548304,1.10591519748781,1.11379663945629,1.09391108744149,1.06997560479913,1.08324318389899,1.07515537598996,1.05050201070588,1.03061383959718,1.03887037318818,1.05639180932312,1.05977312819623,1.04717581527272,1.06251514892049,1.09226807682212,1.09986439392236,1.07965879818939,1.06002868350221,1.06129654956692,1.08358226925425,1.08127057473116,1.07236336876256,1.08471401317058,1.09069912853671,1.06463887749836,1.04793392443671,1.03739995363625,1.03758841642391,1.04600713650549,1.0101818975338,0.933455190885091,0.928294167213883,0.958438039039427,0.975024475503128,1.02060773870347,1.0368981011642,1.0411354187228,1.0517995946396,1.03986874949536,1.03221654080428,1.06396563643096,1.07765342772856,1.0642928764732,1.02730691505962,0.97484482713131,0.986207060575425,1.039281925885,1.07141583087587,1.07402601335223,1.07102394676469,1.08625383139117,1.07646336441686,1.03733198173904,1.02251754624424,1.04196253303045,1.05335186469217,1.07243787624999,1.08069598062949,1.05320136699297,1.04182568486217,1.05915510413918,1.05169282857772,1.03043793103661,1.0078756581064,1.00588386833805,1.02296511281483,1.03543454094963,1.03087868384651,1.03707610477296,1.04715138238823,1.04522638693448,1.04507602289591,1.04260440748467,1.03537911215732,1.02611449329794,1.0324022897713,1.04293227411792,1.04024271737359,1.03239404509693,1.03260925954264,1.03303850987122,1.02449147753682,1.02588658150809,1.03255967645509,1.0361487886019,1.02408045755531,1.00729679427253,1.00218511338103,1.00759256272087,1.00188589631562,0.997468773607311,1.00958167004838,1.01177560744471,1.01852691168456,1.01309969544849,1.01317107677341,1.01156963672574,1.01187649166511,1.01652696138088,1.01153302119728,1.00091233319047,1.00401676127242,1.00618732456575,1.00299096723556,1.00603949933699,0.995354659467201,0.982106653365042,0.972056595358711,0.973675247087663,0.981461824364961,0.990533143016978,0.996398771634053,0.991992795381377,0.981334474464466,0.979577783282808,0.978638292161115,0.974626637153015,0.972484159021503,0.973004017120487,0.973795395285059,0.980284628719733,0.985234350320663,0.994545496091561,1.00203124994543,1.00670332761008,1.00916165663086,1.00472454413732,0.998467714416371,0.991241932011637,0.989189440211683,0.982831703754399,0.968426288269826,0.93709029140441,0.91387534517835,0.909653831376457,0.91734939325423,0.933154778068437,0.947107028515967,0.951598768761986,0.950479038446182,0.948682752008498,0.94715283659576,0.948911578383582,0.952674419088804,0.953681223004194,0.955672982264166,0.953297082440851,0.954921255171505,0.950849757767445,0.950006455850668,0.945314124716554,0.943935669886532,0.949338322397983,0.954550604441634,0.962269556498073,0.963268793751974,0.963584008173002,0.962095013470929,0.959700792269877,0.95629450338202,0.952909400771921,0.948785907083614,0.943459117926231,0.943873702837036,0.943195416263274,0.942239745508744,0.939633329006743,0.934470049896363,0.931797046344438,0.929801686449996,0.924570465498246,0.919766199289381,0.920779003859212,0.922293057283945,0.927835168481852,0.934024370410172,0.941095224170434,0.941544016514517,0.939213442847706,0.937704345261272,0.930024621175096,0.924803234181278,0.917287314632941,0.913585799840606,0.908356229579351,0.907334208743701,0.905435729424731,0.900308994239883,0.89659491993131,0.893119115876525,0.891638333241236,0.891400151368294,0.892048373074812,0.891807261129152,0.898591931134725,0.90256659998277,0.90312767168169,0.907783975634438,0.908345292759772,0.910396674814788,0.914524117125738,0.918205628756476,0.922651434490131,0.922725427821371,0.919473553812612,0.914479811862505,0.910548172679644,0.910035548550442,0.910880056776001,0.91092677203381,0.912763540700627,0.911610102988417,0.90831187292737,0.903333453946934,0.89614747970093,0.891379592608224,0.88423518535018,0.878556305515181,0.877004348588864,0.882297254464984,0.883013942587024,0.887287218706164,0.89072393248356,0.893145903847406,0.893288728037571,0.882358893139953,0.860860290385464,0.829308327099531,0.815890112433532,0.819142949586582,0.831210851330326,0.855663815548599,0.877303124170558,0.893733745571872,0.896418255040084,0.903234644146133,0.905215931199225,0.905086397859909,0.90391071339269,0.903755376800105,0.903386721052305,0.901671893226911,0.903426785787484,0.902466033477277,0.901517911717104,0.902410451500401,0.901586064832577,0.900778634764018,0.896653121871043,0.89277066853392,0.889805232852203,0.891786454258522,0.889775259543108,0.893426774772326,0.890965625886934,0.891739277840645,0.890741620922761,0.890434963393455,0.889004735426332,0.889762420903551,0.890000871788696,0.88894217151197,0.888727987943007,0.885021593762347,0.886746683457848,0.883752749741122,0.879009044328542,0.875445792756254,0.868686147845397,0.852963713300182,0.810969933131189,0.764204106967401,0.737837229090408,0.716144497473498,0.71143799578117,0.725257553443737,0.749818976177229,0.765146566541403,0.777974399442862,0.789350109133267,0.793825888094827,0.793400803894981,0.794591876532273,0.798759419703824,0.807399453518812,0.81688531756364,0.823143827534513,0.823457662335965,0.820144264120261,0.81350084947076,0.804602562737821,0.799953778452386,0.796872326072135,0.797927619623125,0.802221764855022,0.807215211991539,0.813169214495492,0.815325355658839,0.820187984674383,0.821493712172733,0.823191638593283,0.82136693080956,0.822976287879486,0.823431586399018,0.821711162424974,0.822869218377286,0.820679699711044,0.818867240103257,0.818794078813881,0.813804618909956,0.809998718651123,0.802431844176726,0.786765505365919,0.752876119382357,0.717865429944457,0.678864261801932,0.645151515309539,0.622635153218223,0.62044702143303,0.642049644382234,0.669411781784695,0.690748798755563,0.698197114940781,0.694378160454194,0.680856949108838,0.667169420250156,0.660423674248003,0.663385724452368,0.664277461321804,0.667242509796683,0.668271551271868,0.670047240133569,0.675262608950247,0.679111426211979,0.689520504565014,0.703662763050866,0.719747573801426,0.737990773132846,0.752915024837138,0.760606828676713,0.762263474147248,0.762933297522631,0.762789525480926,0.764116443663269,0.762608449951728,0.764364644882123,0.765491494927391,0.763691676298275,0.7661658322956,0.768786357672062,0.773912572886132,0.775798071078455,0.778996509445438,0.781274839730048,0.784018842673498,0.784366779104954,0.784689196969917,0.785860037579302,0.784130033178551,0.782128525730142,0.780821987079622,0.778714550283894,0.774839207502093,0.774266578870894,0.773639834825655,0.774559953355182,0.775790792942257,0.775095583008938,0.775599920820772,0.773298890725741,0.770703789358181,0.7636988810488,0.746216250112476,0.687884362413907,0.578345361490484,0.45144384973916,0.354494158540827,0.298304542002981,0.276737362921712,0.297688312641654,0.336892417838782,0.369019038868134,0.406522307867731,0.465411167273751,0.531214534488534,0.591483593550321,0.642162068376846,0.679578409762656,0.70601606005218,0.722119610539854,0.731728223435879,0.73834688026837,0.741050084572203,0.743172610657703,0.744150132346268,0.743331576152766,0.742519264296995,0.743487949148812,0.743965458350519,0.74478506198355,0.741916621625544,0.742801011254329,0.740332972012748,0.739102640882255,0.737705800078631,0.73828577781946,0.73908901679726,0.737028129349424,0.735896921588707,0.73406571850925,0.732181305087723,0.73031904051881,0.728577403227141,0.726036670098595,0.721482972673066,0.71799007921781,0.711294237577967,0.706350426458746,0.702418952907634,0.698104879589736,0.696555976581781,0.693736768705974,0.690969312533711,0.691080329766022,0.691548098956162,0.69059817133475,0.688896818443971,0.690081553648469,0.691642108883186,0.694289812301948,0.693418827617649,0.693050024601142,0.689031526716259,0.686637126058215,0.683243661200205,0.680309187573817,0.680145215404676,0.680101057504745,0.678597378041037,0.680447290946191,0.681836208560468,0.684994202007446,0.684061998299798,0.683200462211403,0.678214118705085,0.673708026320776,0.66710695543806,0.661770801285444,0.654097089127667,0.647335465643773,0.63077318370685,0.611693531205424,0.590989555513649,0.566912255555477,0.547421365689703,0.531745481075453,0.524470640061525,0.519318185944459,0.524470640746706,0.531054593624184,0.542916369566579,0.559756724900836,0.571597909728344,0.566418842718065,0.547961555839104,0.532635259003459,0.531390108793836,0.546574274057608,0.575684547496899,0.596357282388289,0.596454568516896,0.58569795892086,0.576200983712186,0.569191706424364,0.566534842075205,0.570556368309398,0.576364480717891,0.578818148543911,0.581223888345774,0.582244301564609,0.585764246636267,0.593171437559353,0.60233724653927,0.612080257967443,0.619177946768279,0.620317960174938,0.626167711849388,0.628539823970282,0.631708802977373,0.636214959004347,0.635812188422786,0.63719207486805,0.638045683710252,0.636741719215065,0.636096102431814,0.634719151810769,0.635001123003008,0.636838469488676,0.638667927708227,0.639663656153527,0.635901134832049,0.632558898126109,0.623817822685868,0.611704518586532,0.605953030649517,0.60575032601486,0.611691475678332,0.61094642522978,0.598778671205287,0.574496413445064,0.564017618292726,0.564604981915657,0.583126412442945,0.609370853324805,0.619984559845158,0.625547253166215,0.624745008681372,0.624055737116904,0.621735338912773,0.618999076869274,0.621485019772947,0.620946214980374,0.62220425920441,0.622027095655533,0.618427745166537,0.604240222317963,0.583143177026299,0.56879810955649,0.565875836687304,0.574558759374979,0.593812012757762,0.60250925666692,0.605015787563011,0.608264398378142,0.609483267217593,0.608940580166132,0.606950484225159,0.605102422899517,0.602198365407362,0.59752271614848,0.597750982305894,0.599635084037681,0.598858030019983,0.60059275057655,0.599735347933935,0.595546324560515,0.594541979738619,0.592097627028875,0.588423414930876,0.587019069183053,0.591483044464282,0.594257450445866,0.594778607035716,0.595427293971712,0.591260735919354,0.589385168858508,0.582675899897118,0.580480264769983,0.584571703557115,0.586533963343796,0.584900234299891,0.58464616228366,0.584722052402514,0.577160112479082,0.570548016902532,0.560187411339605,0.548154977530334,0.532603777490345,0.517310670300792,0.493283617898743,0.470913313210758,0.453074640336455,0.440138810006741,0.425685632212633,0.410196712411046,0.401415001585207,0.400680837434717,0.408451648919169,0.412903234326304,0.428059545997043,0.457992351854521,0.48270194205417,0.502009210902747,0.493580794035671,0.478458202746792,0.449034721791987,0.421198473497102,0.4109102800269,0.402031350045097,0.402115788854592,0.402483244186949,0.416478229543194,0.420504252223797,0.41675875180594,0.407799032889071,0.396244572549733,0.394196392392435,0.397444157402601,0.396286398517412,0.39637334313288,0.402175341851108,0.402426684881357,0.418324586768021,0.441667325830056,0.458488796871658,0.464914846668351,0.465493256213389,0.454495070570114,0.451611361969118,0.444043647482376,0.435827806325937,0.433187567300206,0.435478353919043,0.439715964754739,0.430484245003774,0.407758499756766,0.378020305226506,0.336282279667663,0.308876616086492,0.278362160168468,0.248663227683974,0.202595662048977,0.172370897445278,0.151708951195219,0.123546777334718,0.122255831009141,0.128492878110079,0.140036298333742,0.132777886232723,0.126984606662247,0.139964361402353,0.177669075778749,0.2221628659711,0.239026010966916,0.234253983678989,0.214751621503389,0.211977853681441,0.195254525764346,0.177312834943195,0.17504229837481,0.184071670208808,0.186556072074914,0.180783091488058,0.195938788048375,0.200531405075659,0.210097584741069,0.220534410663225,0.208218717155333,0.224875758231156,0.233096779626828,0.219411674050664,0.203339265019519,0.220260975310839,0.229106415448581,0.236978767334631,0.225595120651508,0.225892863472858,0.231738557869636,0.259656965128446,0.266598551075905,0.24216452512402,0.238628159347844,0.253878301655793,0.276615637239501,0.284408536572694,0.283595710647446,0.299448212174448,0.301474672385009,0.304446664986245,0.303009200475172,0.315738163363392,0.317292768337868,0.34952279683642,0.388362871376016,0.400048585890703,0.415920084734306,0.414209325919806,0.419959198298449,0.419801300243904,0.416381318451223,0.405048934860503,0.376927524430581,0.369649271289712,0.37046784810689,0.375388949595257,0.372389097246938,0.389169239161398,0.399806457254938,0.398571552116728,0.395384155568773,0.400382235358381,0.409598168738595,0.421652426392988,0.432843369144296,0.437401983883405,0.439106639330571,0.441896280414826,0.450776659585668,0.451851229280355,0.462196402376784,0.463288655760234,0.466955983819238,0.47600024036793,0.460227029189553,0.466403559886168,0.463989078736019,0.469710703278923,0.460494816436633,0.473727742118655,0.470151716907399,0.464736496245582,0.472194760249118,0.476687857924884,0.470154018408349,0.478893986190445,0.467921723883051,0.471644234487022,0.474049468209678,0.468309891086885,0.462235498911052,0.467282697979279,0.461112911282449,0.454435101288691,0.4640640272867,0.45725956459982,0.455129846182418,0.446218571359634,0.440663318825444,0.447211829823026,0.452589832511444,0.448357695955417,0.449110757783422,0.449570274948332,0.457945461258911,0.452486028006412,0.452737866724072,0.457783204125131,0.460589163822793,0.448297203281095,0.446624531251312
22/03/2021 13:00,0.00395907700522555,-0.000616100161047091,0.000596823946365409,-0.00156026617642921,0.00548247597174889,-0.0044397632480668,0.00249335766016897,0.00387497016851403,0.00464529013448807,0.00579012215760636,0.00272372579092357,0.00657333677853785,0.00772595472191981,0.00548975712645919,0.0174374586523061,0.0159635578330003,0.0198537298425264,0.0233879035256447,0.0304896350577697,0.0333691625493706,0.0401093295556434,0.0470471031421736,0.0570675313116137,0.0618420637138461,0.0731843934228658,0.0812641375105587,0.0925481625263651,0.0997774652979058,0.103902754392941,0.119216516402142,0.124846160798423,0.134592017514538,0.141500292324496,0.153256749134884,0.167905984266734,0.175491818963977,0.181557783789398,0.184067783854946,0.193265930718611,0.197846724700905,0.212329889308821,0.227083586299828,0.244999706325882,0.268488268136444,0.286793035555839,0.299689161847202,0.311261270070006,0.331081759278224,0.343797137185122,0.345256107459254,0.345712625701087,0.345987758561462,0.34934755268859,0.346526239617223,0.347016261462712,0.350912508297283,0.346416930990483,0.338982335979276,0.333470304911376,0.336045165048232,0.339480576468018,0.347966387503076,0.358734983573721,0.36983129909572,0.375781744507701,0.381557970799079,0.386711719091443,0.383610979217801,0.371344155506317,0.36697505708407,0.364483013830434,0.367808643492831,0.365891845272055,0.366532703155261,0.368253235967069,0.368295581687475,0.374889794676847,0.394659625375113,0.397858745588238,0.401872717411652,0.402516580269503,0.412501908118652,0.42823036763195,0.441864124648233,0.447487414338422,0.4398656782262,0.423539892154808,0.399035842625495,0.371376711408832,0.36404529809537,0.382920658574212,0.396351725380292,0.398347547548361,0.404176226080426,0.419831617356025,0.429217311021101,0.433984014717188,0.445980488938896,0.462208530285261,0.492719543548979,0.512765974758664,0.523864905168488,0.519816460437605,0.520283645173263,0.527727697916124,0.529230986089794,0.528397164865648,0.521673216010541,0.512919524509905,0.485952331962777,0.464010478545649,0.438678814136597,0.434424033164854,0.444947149597037,0.463962310831991,0.492972003687933,0.533020776223956,0.559031566792753,0.552201175786008,0.539324418919457,0.539407790250638,0.523724943419926,0.484322990379072,0.436689995410206,0.397043966394297,0.379080916970419,0.404592047199961,0.425809934649308,0.445993356348263,0.459383324494098,0.463865835048833,0.466011681228115,0.47790804655801,0.509382977469176,0.539351628908505,0.57302364910738,0.586657686165848,0.53853085373871,0.453771381767775,0.407224023490602,0.438506568450641,0.493688192803,0.511539178420805,0.474421440886769,0.470286656223771,0.538386120287287,0.624627447464755,0.709475359984886,0.769957786412423,0.803597660042638,0.830838226333375,0.847630543108393,0.847490768526088,0.847262015731893,0.83418260416758,0.827044675534309,0.818878404386567,0.805669350939045,0.803657391060933,0.812902046474286,0.84211857469574,0.850886588792199,0.82593655698044,0.819778506877068,0.851274603748409,0.8740339886548,0.88287209348077,0.885409018811042,0.885088568509915,0.882642003215998,0.885652949153013,0.896096855946476,0.891914868434526,0.876803173673294,0.868140178857551,0.864739548509968,0.863318363740109,0.874385650527516,0.897086806536478,0.895025686598268,0.871219610919107,0.860194884578399,0.868233989447181,0.868837325814827,0.864938268385047,0.866943151387679,0.852526378620055,0.838038343864085,0.835114990134648,0.813313525935391,0.763304970716063,0.693765599346161,0.68872519150832,0.773862448872519,0.841469480478908,0.873618152920294,0.86490571836483,0.8575849399347,0.891822202916778,0.927064941837789,0.957116932497599,0.94484446691146,0.903965801786748,0.878015422608474,0.896543427842381,0.915082705729476,0.936402547505013,0.972847421595201,0.997115266065697,1.00689529702824,1.00991222106699,1.0192268344152,1.01268741893009,0.987602763863349,0.990574529797282,1.02232769505984,1.04746426259138,1.05721098236689,1.06415551539864,1.08446197470027,1.11363641328539,1.11754097589364,1.09313967171197,1.05187008789613,1.03613634416844,1.0537109693983,1.06166350393269,1.07163278131585,1.09088707674345,1.10317029238756,1.0999161705915,1.08334747330359,1.07667107257896,1.07519199460746,1.08924363942834,1.1054214369303,1.11536615827957,1.12049970434009,1.1123452052099,1.09560092010516,1.07947406770349,1.08269143342238,1.07803717101643,1.06500283939319,1.06525518528752,1.07556706784559,1.08274472692273,1.07269867861937,1.05360824038079,1.05655974377054,1.08876507236443,1.1030953232484,1.09165989907513,1.09237694621177,1.10603209741942,1.10509264282016,1.08626400582846,1.08395942767787,1.10348274657524,1.115139649637,1.11265369403041,1.11548672367832,1.12004162765759,1.11771819437778,1.12721255128807,1.12378707448024,1.11039922142507,1.09609389209895,1.08332279611567,1.04536869680574,0.959357981982474,0.924920909062718,0.978232365139229,1.02994089297745,1.04108108059912,1.06082702342498,1.09149855169748,1.08737703956832,1.05674586209632,1.0385618225035,1.05657205845298,1.07175609779854,1.08355603539721,1.09844996496642,1.08911741333813,1.08479396450788,1.09348286578074,1.07369817651631,1.04926648079012,1.06237976454725,1.05445157556026,1.02867821867959,1.01126959870987,1.01765467823,1.03681667356934,1.03976615426973,1.02744530611829,1.04516156714113,1.07109577047314,1.07831231861055,1.06082970620731,1.03899378001676,1.04225024461749,1.06396923499491,1.06160389750035,1.05221680712305,1.06557576353952,1.06760919831692,1.04544515702499,1.02816197795668,1.01832855777362,1.01953975610411,1.02312815648402,0.991242418475009,0.91622414714949,0.911471514665599,0.938742841655261,0.957255469881809,1.00019793952953,1.01619361562978,1.02249511239873,1.0323920824376,1.01924577499046,1.01405458748877,1.04296774776808,1.05718128316496,1.04430153650625,1.00898986394062,0.955158335284902,0.968868783148315,1.01926350485058,1.05334816103621,1.0542700118899,1.05034087654137,1.06639532879728,1.05539775710045,1.01867170950882,1.00332487957257,1.02185696147057,1.03318382327673,1.05092778089804,1.05995673805348,1.03310053092996,1.02258725375447,1.03636686321455,1.03344336306906,1.01087061023232,0.989845266735408,0.986649098254022,1.00370883416103,1.01515700647028,1.011611423537,1.01962615654087,1.02799109983342,1.02600632405368,1.02476352836821,1.02352370698281,1.01457826587674,1.00691649511094,1.0128417597502,1.02310719900962,1.01996200279907,1.0121774661352,1.01299093291358,1.01327940886495,1.00550609185189,1.00551749766231,1.01336238843392,1.01605466821371,1.004472818438,0.9862240628101,0.982097170247452,0.987641825409245,0.981472237142363,0.978785172804656,0.989645968782161,0.992498343045096,0.997648036696189,0.994603103662003,0.99308863049639,0.992302169636775,0.99305113589684,0.996748850498385,0.991518719766008,0.981216962554509,0.986245331205045,0.98828167549123,0.985108240582779,0.986658532959001,0.976179235415579,0.96346815457966,0.953283035722511,0.954712772366972,0.964259059616865,0.971680742854683,0.978107512669685,0.972174446437728,0.964106718765234,0.9604264030798,0.959738553211442,0.955589166495548,0.955727100669945,0.953683368909196,0.954994237716112,0.961157941065307,0.964774920852167,0.975925643081572,0.981924037711249,0.987098351333808,0.988541781714915,0.988412520239105,0.976920203756525,0.971310548313134,0.968509066319019,0.964732984043736,0.950397355179458,0.920583195019995,0.898682821049968,0.89420770403043,0.900603671982367,0.917473183775517,0.929626883743863,0.93566864161822,0.934477444961059,0.931439665302923,0.929893552381432,0.932370952895639,0.935895161804024,0.935790518621267,0.936519432318244,0.935647545295321,0.934178876768799,0.932197995083211,0.931968134879148,0.926787011450777,0.926574698095172,0.931246806272529,0.936859128749078,0.943602841546162,0.945234238795511,0.946158661235434,0.943464706954348,0.941709223840819,0.936852815439405,0.935764397952615,0.929651883227439,0.92711781016193,0.926562386943076,0.924773568256555,0.924853595833041,0.921696647618638,0.919109838927723,0.91369988878058,0.914231708117151,0.904311298741799,0.902062565690267,0.902439947480332,0.904528961961473,0.912165980022324,0.915838221813899,0.92250717239759,0.923439408619192,0.921939514178414,0.919746165315276,0.914364948684067,0.908095402403584,0.900287726259291,0.895876700632543,0.890359421286747,0.892253443166104,0.888243532597018,0.883332513688699,0.88032806455534,0.877002305064744,0.872654437067629,0.875764578949127,0.874920490647015,0.875872711318337,0.881240630298721,0.883601518164324,0.887107321142376,0.891364308266481,0.891809969115845,0.893864840399024,0.897761246827388,0.902397161931257,0.90554084099063,0.906399176936596,0.902596280162438,0.899436626443195,0.8935620081051,0.893699631697315,0.894023867010616,0.89680075370555,0.897495150867463,0.894614646419439,0.892937562334024,0.885295270974391,0.881808172069558,0.876064067932915,0.869219077036417,0.86298011181339,0.862117430557326,0.868503333609801,0.868065951202245,0.870786500073354,0.877327008568858,0.879562448484998,0.874816440315473,0.868159935098208,0.846665681753269,0.813489819390915,0.800019143906374,0.805116352282132,0.818708074255533,0.841489820091737,0.863182461623413,0.876136950145793,0.882361632892204,0.886442737621959,0.890330598242207,0.888586732470528,0.887470977407714,0.88831639946949,0.886700781574571,0.886541470380399,0.886098564287162,0.887305545356519,0.884322701416535,0.886599029650595,0.886477495870527,0.883562985310431,0.882136868566758,0.876168555381888,0.876186903174219,0.876595017967388,0.875892882807965,0.875606164759173,0.876381886982347,0.878323203481844,0.874127514347367,0.875101104965802,0.87583340012169,0.873981680878555,0.873154032265881,0.874250842120811,0.872258442291854,0.872172987227068,0.871233168512694,0.867675783839006,0.863479674111864,0.859373725716134,0.854168262792062,0.8366890729968,0.796818952553784,0.75006672255569,0.722068825916098,0.703810944563823,0.695702175667913,0.712023737864367,0.734360561311706,0.750594086588432,0.765537016151882,0.774813339655179,0.780836356997355,0.780716810837039,0.782749707134796,0.785564724849986,0.795410048383063,0.803877210831649,0.809804087292279,0.808257025228815,0.807021755729686,0.798520385512526,0.792952978224941,0.788247224487346,0.784965877297219,0.785841713584461,0.788012688364701,0.793233618470285,0.799559650441756,0.803454900265251,0.806759690388934,0.807585769670767,0.809691464804752,0.808742443449288,0.809878788946812,0.81111909752349,0.808240704678737,0.809935631509428,0.807677775211259,0.806476658647337,0.804669314833892,0.803807831398253,0.796668730054101,0.790142923000185,0.773606737168171,0.742638779960794,0.706052992454474,0.668865063329314,0.636167115456686,0.615076452779917,0.613028228213882,0.632062731346982,0.660081736967437,0.680222645214679,0.688707592846909,0.684211958014493,0.670650499743554,0.658257879136611,0.652588210093331,0.655052186541465,0.655524005209378,0.659144596640427,0.65920680232958,0.660315368464521,0.667312022324175,0.668341758251378,0.680745441037934,0.694269031429916,0.710659159519625,0.726943699331546,0.739945398383827,0.748503498079497,0.751646229098481,0.751789631441894,0.75041002135901,0.751855091881748,0.74952017869415,0.752841045813693,0.753666464471619,0.752462070851451,0.753485944224593,0.756110381265301,0.760902438101064,0.763002140381092,0.765741992964879,0.767953194367945,0.771383387203262,0.771710109145533,0.7711019257455,0.772880451055499,0.77295326872169,0.769813897131977,0.767615457043632,0.76525691482954,0.762045328210295,0.761167927873033,0.761232124973708,0.761657166301084,0.762412313324966,0.762795849298244,0.762158839591986,0.759434551911151,0.757503180174709,0.752147302300071,0.734222904100343,0.676295689311403,0.567398030446144,0.440814007340072,0.347301566342812,0.290430902027109,0.268636523426072,0.290671440221111,0.329175078745361,0.361121706710195,0.398074554120669,0.455425573118191,0.521079966487989,0.579692902686029,0.630052579546056,0.667050632990549,0.69531260631201,0.710175014301574,0.720251135576633,0.724241038701554,0.729033697863889,0.730484525260397,0.730233428505467,0.731119594610721,0.7311049348638,0.730155307861652,0.732420364125215,0.730124479398714,0.730271005408565,0.729579297710922,0.728681348920258,0.726476773806714,0.725149172438635,0.726796023113619,0.726179021201273,0.723931877916442,0.723867376574901,0.722239704784986,0.720437900998329,0.718760869157035,0.717016920557985,0.714353282235241,0.710721779509232,0.706417269205375,0.700300244131156,0.69581749752392,0.692293537439802,0.687868046994931,0.684990025299018,0.683342406837293,0.681874957062261,0.67979053404736,0.680594956102397,0.679756600579852,0.678499935861259,0.680452090667051,0.681607464024743,0.683384243742387,0.684338782681464,0.682218200972459,0.679117611834967,0.673544605429131,0.671843532262172,0.670742741787895,0.669588629683731,0.66917365200314,0.66716554196132,0.668749717001525,0.671776984828535,0.671615575582331,0.673525445002168,0.672863454967303,0.669075575606297,0.663050498699713,0.657106123950333,0.652850405507965,0.646345272155549,0.63846804909447,0.622520960076294,0.604298884212473,0.582719093422195,0.560193331011039,0.540451540580527,0.524340279775622,0.518542827175962,0.513657767331042,0.516213091276784,0.523910850020431,0.534650483284583,0.551323219645644,0.563223870142037,0.559160125893611,0.541329265731485,0.524833467062583,0.524623298063976,0.539813738862281,0.566932037758234,0.5879011955157,0.588429293708186,0.578214755506779,0.568460931930388,0.56281124977071,0.558254293758387,0.56311527049497,0.568218833152441,0.570610041323489,0.572813195086165,0.57464351286456,0.576538488675831,0.584373457562608,0.594457133484654,0.601551218155311,0.608403754788268,0.613120814058403,0.615582048472406,0.61883858034535,0.621126924359683,0.623625995756702,0.624400515811409,0.627068637407771,0.62704805399593,0.625682743499081,0.626055376653138,0.624874069595961,0.625155270173345,0.626768863235598,0.628422782703994,0.630517200667469,0.627990273059892,0.623234209876695,0.613729284237972,0.603097843565625,0.596604167405299,0.595239382467133,0.600032016220639,0.60171008802554,0.589831342820405,0.565076445948302,0.555528283502325,0.555749921470824,0.575348542363741,0.599037060661042,0.609650131241576,0.614931302742715,0.616183042906057,0.612434579727826,0.610851558133669,0.609000912719156,0.608568662494006,0.610753281478389,0.612038283559496,0.611205203731695,0.607685779740783,0.596873091086961,0.573029313117251,0.558416728111663,0.556928607955786,0.565074970608651,0.583485788638364,0.592767233202314,0.59535295418292,0.59650661541395,0.598464725974278,0.599102727232836,0.595746473440035,0.596006443051247,0.590799612649801,0.589202751893142,0.586550707374166,0.588479657425119,0.585483275581695,0.590360663056139,0.590169480848049,0.586086108042223,0.585164872275303,0.580503186058164,0.578642751302286,0.578629918719371,0.581689293595294,0.585561903486063,0.586187113274315,0.584193996681068,0.582039648504748,0.57981747650275,0.575279499930472,0.572096883632584,0.573713817384418,0.577083207097837,0.576477478024796,0.57353748303957,0.573779960048055,0.570285195583845,0.560731253421559,0.552913882173972,0.540039039671127,0.526214310365556,0.508108473549493,0.487645339270753,0.464876013411936,0.445352003242096,0.433774509605122,0.420535952490205,0.404292193251799,0.398932736900766,0.399000515084715,0.403835577767703,0.40579117630241,0.42314655716532,0.451981035733634,0.478323040340912,0.490946713572021,0.488405803163608,0.47275493090627,0.445093924093357,0.416080525487862,0.403399331988512,0.396633870013614,0.398819567540054,0.399258280014792,0.409441443719434,0.416928451944447,0.413110475661506,0.404251365639011,0.393460609167093,0.390110878044879,0.393366088067377,0.392796483226285,0.392543176031454,0.397309305468961,0.399400910442682,0.412383981677483,0.437403416951552,0.455512469533224,0.462189126677231,0.457433195232755,0.449611895028523,0.444217780214814,0.43875809520933,0.427426942718447,0.429619602598955,0.43119913986886,0.434131513784366,0.428102781983589,0.407626710117836,0.373527090205108,0.333908324798718,0.305301771270428,0.275283033560666,0.242072358181233,0.205807009483911,0.169810864995708,0.15092638269872,0.126325529526625,0.124662372435164,0.131208537686108,0.141506460774383,0.132577371192234,0.127875539572215,0.138865315798167,0.174862344124874,0.224127580541938,0.233956230244855,0.233566706802112,0.209776012830987,0.208183490483015,0.201345409304267,0.181834695296381,0.174628044448989,0.178926210318168,0.191652260368875,0.186892674682084,0.201988474448496,0.210870314811165,0.216702086268293,0.216406653917834,0.210425099220418,0.215976933189888,0.231034207910133,0.216918227792066,0.200685180031575,0.214057769359028,0.233718206026405,0.226614053615571,0.216911965806284,0.22714411938478,0.236199768321156,0.253462489717072,0.264769843601004,0.240728401348,0.23655365418659,0.249228814800675,0.274039866180847,0.283224070085567,0.281680496078749,0.30071793698829,0.300305704064004,0.302193962686454,0.297883964134529,0.311705215757198,0.312004728672062,0.347278308120562,0.380455465525964,0.401378211664612,0.407968417927082,0.413743974785216,0.410638506183573,0.410009116324723,0.409836823414409,0.394738279643932,0.381246276731623,0.367353519375731,0.369921907289252,0.36573011829291,0.3672553363249,0.380744322461892,0.390578020996199,0.394159745590279,0.38402618136812,0.388770968724454,0.404281739127908,0.420696327315092,0.433161389280748,0.424408969023761,0.437951912285557,0.43702636847339,0.44252644388855,0.448447211402809,0.451984772256148,0.450823146732979,0.453338213581823,0.460283104549962,0.465777780301494,0.462906554140367,0.463182555360165,0.463776576190333,0.466803395644233,0.467693836715604,0.464981178981144,0.463251820232922,0.466452787731435,0.457736771053199,0.476364550560441,0.467415420486349,0.463430182186068,0.462909918250129,0.465497231934775,0.456834533670451,0.456865730189584,0.45950579768945,0.46177144068272,0.454248031388259,0.454040557921786,0.451031782801245,0.441856694355095,0.433770201705634,0.439627036540236,0.430944907684904,0.437772872534144,0.445094410114308,0.450018664935225,0.442484306338557,0.454245218579233,0.45339526837752,0.4544010746704,0.445962220877444,0.440577973301515,0.436828201833591,0.451102104103085
22/03/2021 13:06,0.00375586600851159,-0.00202346171897208,0.00551657572723754,0.00214414116658534,0.00259112686303197,0.00434946605993586,-3.76659696638115e-05,0.000814907395917985,0.00278835473862044,0.00326853867674458,0.00280444891186834,0.00322916326291464,0.00480692156653595,0.0101997827143089,0.0151834151801555,0.0180581781675938,0.0202388649092991,0.0236387686636486,0.0256442130786088,0.0336211260701636,0.0386954860083192,0.0467802812728069,0.0529673731367033,0.0612324740153376,0.0716210687573429,0.0783893729202979,0.0887069617444032,0.0941203412781291,0.102540232923835,0.11289053722806,0.122548482081047,0.127506790483103,0.135582604456946,0.148477259329383,0.160812045526765,0.171129451866195,0.178219863578413,0.180290204817609,0.185875269349199,0.193384473624954,0.203831330880122,0.219934800368352,0.239773165385284,0.26240186390533,0.277928789266383,0.292865938454514,0.306445707035999,0.321616018238379,0.331856486967866,0.336340957378913,0.338496667803057,0.337734718834211,0.34521930300556,0.336376190382595,0.335391314775842,0.339330654498971,0.33881754753298,0.329455509989108,0.325067570885635,0.326190432017069,0.332056058407823,0.335110137620155,0.350235759060959,0.357117595226799,0.366525634446783,0.374555576603182,0.378666737807424,0.37550338062248,0.360346855206196,0.355287094933473,0.358430996573743,0.358361494598569,0.359217098059223,0.357347785188328,0.360508718890593,0.360296533289202,0.370900102957811,0.380292122379436,0.392398622727964,0.391788063952829,0.392454827569203,0.40388968517841,0.42008991515085,0.430641593190388,0.434469454055065,0.428385142396017,0.412805214560661,0.386693517331099,0.361426929311927,0.355350713720463,0.369143385508868,0.389244040319983,0.390474691705649,0.39756664178534,0.407678835695132,0.420029591696499,0.425573041507735,0.434385991819673,0.452701175828733,0.480280064690311,0.501456324924127,0.510424040205921,0.511847373210483,0.512807602811362,0.518919873690858,0.518238514089819,0.515266809248578,0.512868008426787,0.500139114051744,0.479755513799678,0.453883563612144,0.430393749321041,0.423780876958725,0.436817800133553,0.452694589461184,0.481360257338407,0.521091362738956,0.548265938736261,0.53903660149277,0.527255246980782,0.528258618206204,0.514076660016776,0.474143644969025,0.426761053567167,0.385365748530296,0.375520010107231,0.396046156250627,0.417505828297558,0.43478905777367,0.450480700907361,0.452574611209511,0.456219026565138,0.467442551765138,0.499684712619938,0.530583875730865,0.561778941986874,0.573409187270805,0.52788619786675,0.443675134288825,0.40044485346811,0.427422711017254,0.486104879461799,0.498400955781822,0.466142433792466,0.457603759636034,0.52681062060433,0.607273299935142,0.694038590479792,0.751820847796487,0.790639226287508,0.814664878858246,0.829520778191293,0.831999677649956,0.827081798018811,0.817511549853617,0.810849777783466,0.800110528027746,0.792649372709744,0.78637225725864,0.795850383772745,0.824353314697309,0.834122941851825,0.811340174316814,0.806450154588581,0.831419760220404,0.855476677687685,0.864987784402385,0.869841858599434,0.868073951082036,0.866188850459483,0.868016863940334,0.88042017196488,0.873909246297788,0.858435957325616,0.853702057032711,0.846625830363332,0.844808640738975,0.85708822289429,0.880077834569626,0.878642176373818,0.856129702155266,0.841153104486002,0.849935515502576,0.850212079228802,0.849621793926911,0.848371935157397,0.838465138379047,0.821822617810157,0.818603363275248,0.797473423170901,0.750008583125462,0.682307192973065,0.675547874539855,0.756091545222055,0.824251922256601,0.857237670064285,0.848913283650141,0.842663626901859,0.872885165867483,0.907870691334009,0.939390387315522,0.92646284994782,0.888888605016381,0.862681052219661,0.879477053878016,0.895998277426824,0.917818086341999,0.951767877888065,0.978666082001385,0.988827796664627,0.991655947667658,0.998697747373454,0.994169885539923,0.969283294842173,0.969936927213801,1.00267091512905,1.02937105693678,1.03666740898538,1.04371616792473,1.06328214186235,1.09344742111451,1.09592309177691,1.07334178768018,1.03258184834142,1.01733034739128,1.03465859827568,1.04010249296668,1.0510594771887,1.06968321805007,1.08229363194461,1.07918390222296,1.06381517925846,1.05669947605005,1.05623165595126,1.06848343984661,1.08467855989947,1.09375254403962,1.09982995219028,1.09302129096267,1.07809611995889,1.06123619378552,1.0611866948662,1.06040796094757,1.0450896070652,1.04447324265578,1.05667119676229,1.06158451572882,1.05159321426726,1.03407988781626,1.03762183594063,1.06718143889205,1.08169522991248,1.07108114981059,1.07299595966305,1.08445893751353,1.08371689600335,1.06579359024191,1.06269496522712,1.08062924758297,1.09614094238876,1.09178265038163,1.09480503545974,1.09914338909758,1.10022611657962,1.10587716590504,1.10339849137846,1.09082662693253,1.07687972614604,1.06039096584934,1.02735655470203,0.943511379182779,0.909308531648141,0.960322912521201,1.01094021124157,1.02203709844632,1.04073038137701,1.07044661799806,1.06707169317347,1.03866880637973,1.01882665735562,1.03606931652328,1.05239023885277,1.06314614966457,1.07824614267173,1.06792663947887,1.06665527218705,1.07243380064312,1.05487788094425,1.03210153309133,1.04349135117291,1.03596119859564,1.01082943776308,0.994621237615726,0.999799369417988,1.02027090245917,1.02169464291574,1.01026391189831,1.02294214280435,1.05306065175196,1.05992413908475,1.04245094071969,1.02125469058835,1.02196630285706,1.04533081948084,1.03981549726949,1.03319234659832,1.04602424289833,1.04985479156232,1.02740566748837,1.01094234178416,0.999221156241818,0.999892148526212,1.00797068657347,0.974537560707972,0.900264743372994,0.896571309521343,0.921930480530708,0.940110285331608,0.98370991681189,0.99824372214006,1.00363704087493,1.01272681395029,1.00146723733266,0.994319267944198,1.02698315062164,1.03756930827329,1.02548902843298,0.99195886836917,0.940630190746049,0.951129592180883,1.00092545349889,1.03335306424494,1.03663817918449,1.03177046025327,1.04871128888821,1.03849277048997,1.00045509699895,0.985801948849179,1.00468690089413,1.01501812004274,1.03278268757041,1.04192159915142,1.01596073126953,1.00390271755504,1.01817851118826,1.01517693348744,0.993606427534137,0.972391461646813,0.970047006062901,0.986653746313052,0.997544886406007,0.994021464035753,1.00101638425845,1.01049920262904,1.00832696107279,1.00650074913304,1.00549217299419,0.997511900778436,0.989871784262358,0.995065085484392,1.0046048689338,1.00330824345927,0.995170482122938,0.996179926144325,0.996120098066372,0.98807597046745,0.987642055665743,0.995249984202685,0.997770985542507,0.988017458886058,0.969944355416566,0.966126215441175,0.968934200149078,0.964063456615315,0.961150838804677,0.972873058478451,0.976818107617404,0.982461740562705,0.977588069915356,0.976154242626105,0.975598755132531,0.976221489316662,0.980938534096002,0.974834778382047,0.964243385800316,0.968193857392583,0.969608400257981,0.968361620000379,0.968795699360692,0.958641737795573,0.946697441354519,0.937031278464657,0.937484433262486,0.944954210182679,0.953870197018814,0.959773616965542,0.95631566553672,0.947021429519661,0.943560100512965,0.942999406223968,0.938755301255385,0.938662314590989,0.936679995231858,0.938474183214499,0.943967488823611,0.94984956265003,0.95962718170287,0.965456874890443,0.969644676020294,0.972720530477605,0.970715982125897,0.961855448303342,0.955444971783541,0.95251135147062,0.947686796892041,0.934072464774796,0.905764740294143,0.8813044629087,0.877679170696678,0.886819380721924,0.901010084379394,0.912705974969205,0.918247548085615,0.917023492619831,0.915313459391223,0.914141315829812,0.917924729867256,0.919823328390993,0.921718750321001,0.919313204231203,0.919613938454633,0.918494786286976,0.917432497743575,0.915477740537106,0.912508763584756,0.911379526147983,0.914420629715597,0.921769149703145,0.926907766685744,0.928735778032919,0.929543144185722,0.926995615746885,0.926101086384156,0.921810985869574,0.919218488711107,0.914498566429014,0.910856056182542,0.909859021028156,0.909366734177942,0.907811372273992,0.905248020821675,0.901457556732568,0.899017391865183,0.896644073410075,0.891074455804186,0.887236889805666,0.887331705212514,0.888916815907124,0.89535614999359,0.901341377125359,0.907289730032518,0.908432499360796,0.907859645298377,0.904523196595672,0.898494476113887,0.893419179385838,0.887044984772462,0.881441711595384,0.875473152552731,0.877190015064178,0.873729876226254,0.867997746399789,0.86442550601663,0.861635695028344,0.857515654945976,0.859882807415064,0.858809470415905,0.859787547262631,0.866341151282823,0.868838681599264,0.872216340990539,0.876259205199577,0.878026982504806,0.878888617449279,0.885006419027623,0.887459384766453,0.889331234942154,0.890795934376783,0.889291247888652,0.883674388400467,0.880140815586653,0.880536271979287,0.880026747056539,0.880827630562517,0.881867469703054,0.883249555343153,0.878031525602656,0.872615390347938,0.866719923484118,0.861779633058056,0.856597493609652,0.851391251914257,0.849595912565219,0.853118151080466,0.854867354091165,0.857907260705396,0.862438061622732,0.865068268148447,0.862367783443261,0.854039712820856,0.83247407691313,0.802400989251343,0.787193595035024,0.793009031219245,0.804363201655052,0.826702464327025,0.84871574029011,0.86262074211315,0.86789070007427,0.871625908107413,0.876541448741917,0.874882793770887,0.873193902846975,0.874853075920826,0.874156502178863,0.873291291518921,0.873342373296046,0.872608119255035,0.872357880818533,0.872359382753551,0.871830151195216,0.869844832813179,0.868138693320938,0.863574711806565,0.862396533404804,0.861330276238047,0.862807891951358,0.864273120758686,0.863389108289606,0.861912053391039,0.860924101577291,0.860133432104173,0.860853377413517,0.859526864537873,0.861724178584393,0.859610871497343,0.858940349060377,0.859467496440437,0.85813879134409,0.854549928920832,0.849836365646446,0.845080165313403,0.840907581836264,0.824551392302252,0.784318319336228,0.738026750971568,0.709500446459104,0.691149515129834,0.68301864183802,0.698446710092468,0.72292861241374,0.739272067560288,0.751866947165551,0.762465015205661,0.769466682278964,0.769411827469341,0.771623765548442,0.773842344769626,0.781015361343229,0.792405771537266,0.797270232618292,0.797967995479332,0.795839405063128,0.788785391070251,0.781151549459995,0.775295792598356,0.772575614943364,0.772331310160278,0.776319686600926,0.78225873416515,0.787428208940102,0.790672893695156,0.794693593156183,0.796053289733378,0.796708578192736,0.795102585807807,0.79725470558787,0.797082300423629,0.796749066657641,0.794975823582128,0.795395848816617,0.793478117608412,0.791502075650443,0.788671513569447,0.78514014014645,0.778182557393836,0.762185442668884,0.732688160851917,0.696669472795039,0.661016335689262,0.628304196995335,0.607279379148804,0.605072262342123,0.622945586273932,0.650968586458953,0.670539822583023,0.679148745044879,0.673251542503482,0.661810091829877,0.648535222002157,0.641758511399716,0.644739511377234,0.648123435766475,0.649815845674989,0.650089029074269,0.650963732898781,0.655614102538703,0.659301899544636,0.668947527416531,0.68352032582098,0.697874954824517,0.716643153929119,0.730261481986363,0.737954758357564,0.739665824235187,0.740571841820749,0.740075678715725,0.739500941542235,0.739573887305837,0.741443703859389,0.743063787088908,0.741103379495514,0.742577483299743,0.746554675252217,0.747873665736158,0.751697399365446,0.754132230112211,0.757713035669383,0.759729003337271,0.760713598429378,0.760551377955083,0.760940063957567,0.760815447057233,0.758272925838212,0.754921266310444,0.754141382957184,0.750073174971574,0.750814777486092,0.749455190003425,0.7512365723138,0.751734231372016,0.753174060101476,0.750114400023038,0.74992594634664,0.746941426679253,0.741616551675293,0.723351751165586,0.667572038448537,0.558821028748095,0.435673396401177,0.339400373764741,0.283800613293821,0.262315207224782,0.283362925725552,0.320429334545732,0.351708315272373,0.389053189389317,0.445918102126588,0.511123664008639,0.571278883323451,0.618641706373115,0.6581854479318,0.683233330598862,0.700974829276109,0.709945136893804,0.714586163996255,0.718725094182552,0.72013813195877,0.719432455177245,0.720665229568786,0.72047892115958,0.721166166504826,0.721226208130996,0.720719889845659,0.719782707918948,0.719822409388894,0.717820897817342,0.716127547024999,0.715633171997855,0.716878967977605,0.716722310645074,0.71493638847687,0.713789248047231,0.712809643463334,0.710141132201044,0.707374358912688,0.706926093893682,0.704057020525598,0.701469275669424,0.696100083691838,0.692062008281517,0.686249787534319,0.683188736563373,0.678309093798439,0.676432585208399,0.673334749516854,0.671401878289886,0.670305668701782,0.671028524945653,0.67039144663455,0.668770977258916,0.669542407377644,0.672797042165789,0.672673623298213,0.674916611453199,0.672658903544191,0.670136855435689,0.665239477564918,0.662149118767928,0.661396656262596,0.661852608542883,0.659560583483394,0.659630404845228,0.659539580809597,0.663103634223765,0.663316372262472,0.665806456878101,0.662256833325705,0.65877720920408,0.65300943593422,0.647970622787479,0.642333327426614,0.637236762103413,0.62838912253946,0.614354946543093,0.596560213423439,0.574099839660977,0.551965041637823,0.533269798949672,0.519051017967286,0.510528673241217,0.506245422793346,0.509487306027639,0.516837686181649,0.527397653842769,0.544729977679434,0.555996591094934,0.551020685111057,0.531290251033496,0.518494972862008,0.517658841474798,0.532601520126302,0.559086224179887,0.580203962913987,0.58041358399474,0.569659942457385,0.561278386013326,0.555262256168994,0.549187948849273,0.556166209800696,0.560233207340418,0.563114905129663,0.564359470151505,0.56402337099431,0.568425354000735,0.576144522125597,0.585013437281069,0.594824474510165,0.600690983833486,0.604878478295628,0.605634734036394,0.610280748384382,0.613680940424251,0.615830915674215,0.616902562363274,0.619696860277807,0.61985648967155,0.615175620973098,0.617152699357293,0.617196295698832,0.615584721167078,0.618856887619376,0.620295802998367,0.619488117234185,0.616469818202673,0.614569729174716,0.604432244875477,0.596256356741528,0.588110372965005,0.585172598785458,0.592926040794104,0.59312728003607,0.580466334088468,0.559837239792657,0.54693861487767,0.5461999156078,0.565906214696805,0.590273798836236,0.602844165110396,0.607324390137728,0.606885623209636,0.60429226710225,0.603245729921588,0.59965049994751,0.601749179221395,0.601947178135735,0.601221094336547,0.602753682181669,0.600364980453379,0.58901500295642,0.565671351290767,0.551013776852095,0.550417104467569,0.558431953244764,0.574324097871482,0.583508511433235,0.588653286023202,0.58929840007888,0.591934406499672,0.592888583588189,0.588164058837462,0.586028022061922,0.584968450112177,0.580662485668134,0.578361817854506,0.580779086186835,0.580349379728836,0.583005900007008,0.582599646216322,0.580647971478009,0.577199631403923,0.572496404623396,0.570190397254357,0.570451220515812,0.572681640180841,0.577102215835426,0.578142198741481,0.577780182647028,0.577829891336596,0.570278056758884,0.566654662423226,0.56333588518104,0.566898637062999,0.567717392154531,0.571456846735438,0.568136943128971,0.568167589595791,0.561364649761443,0.553471381347645,0.544525552817678,0.53523982746745,0.518555863074546,0.50429176836509,0.47796266373994,0.458694332958682,0.441813638251613,0.428360292255905,0.414449884319758,0.400080890408485,0.393429961041492,0.394620183005373,0.397143345700309,0.403048921113066,0.41947469757492,0.446937007688333,0.473253690043563,0.486883857965155,0.486010808360699,0.46506306509794,0.438378404660037,0.415112661259467,0.39824044818551,0.392190316143373,0.391574966446314,0.395592291908677,0.405275869922119,0.409396505943431,0.409238032142388,0.395817094772938,0.388249103697262,0.385125055683896,0.390042961882387,0.389082297998122,0.388522601000703,0.393348479595157,0.396417425933952,0.410068302038721,0.432065486245718,0.448517943647622,0.455989516386967,0.452276687254176,0.443176345034226,0.437274099557986,0.434717675960911,0.426406175525809,0.421828656233867,0.422711317551093,0.4289678974897,0.420986470447709,0.404623717319059,0.368058510657239,0.33202650799174,0.298711559893579,0.272771829994428,0.238079719032151,0.205025329006305,0.17148321756414,0.147060357705845,0.131621428880356,0.120251342344181,0.134017882534155,0.139658793451772,0.131396355977459,0.131017982635623,0.131764954723078,0.171279909707332,0.2139439157923,0.233948295393099,0.226221684312273,0.214778329257083,0.206412515870047,0.196501655750305,0.173257341640701,0.172091393782396,0.177912665800318,0.184606477593284,0.189314822672442,0.190566968753555,0.207203204425931,0.217784569050459,0.212781464918135,0.200053729285095,0.208006290383981,0.227429839567403,0.224309940496676,0.202318940730775,0.213944481348951,0.231326756242177,0.225999488880449,0.217334572294362,0.219835889099535,0.223937228701202,0.258658120819927,0.259524343089678,0.242317365301116,0.229161746026857,0.249659673235189,0.267559699137257,0.272797651371129,0.2801446083409,0.287226265530415,0.297424265581928,0.290673004589601,0.303269120045322,0.308653307473649,0.311098398615485,0.34081637368049,0.373895808365006,0.388996073270884,0.40311992836913,0.403675269356676,0.402420602036218,0.40883632081773,0.412014569827292,0.386878708129122,0.375270238486864,0.362946609489492,0.362532346506113,0.359344339460073,0.363082390894296,0.370818153928987,0.393131813823946,0.394172792098382,0.376780705657139,0.389368738025998,0.396268816463765,0.417793499822216,0.418173565772419,0.428796418719046,0.428321563815939,0.431943173137319,0.436189670399632,0.444798070395298,0.450672555248749,0.453738048373483,0.45485959378062,0.448636851388735,0.448016711561349,0.458337878974237,0.450714047156212,0.461528019967014,0.45366002202039,0.459483588584865,0.456237255306894,0.455108739008063,0.457705705035806,0.456951924095501,0.457575213824423,0.454524693759993,0.459570075851175,0.458396089066279,0.466516030234968,0.454057973944273,0.460149609147163,0.45267645689195,0.455761358935573,0.443341990670302,0.449565026216634,0.450029075644616,0.439240492079075,0.436193287164777,0.43490103820771,0.430139442422329,0.441885869449392,0.43957237558252,0.445973302211161,0.43667765328813,0.450405384863589,0.440878010229391,0.45188741706296,0.442802984845963,0.452116121173468,0.435890355259631,0.436440921015858
22/03/2021 13:12,0.00612794482234471,0.000280886804041364,0.00525729264739628,-0.000490736425150638,0.00560391738524464,-0.00242182729419281,0.00725128807298683,0.00239247919379039,0.00536477327318555,0.00330693577095858,-0.000253934871901854,0.00604982072065522,0.00523458843953586,0.0105761611692865,0.0109440731061115,0.0128190400882607,0.0231313160402473,0.0207549265352934,0.0288032111571483,0.0291790598621721,0.0403049504894899,0.0431175804044575,0.0496600799115512,0.0607314056036024,0.065430801226607,0.074301537411189,0.0832821989740061,0.0896614263069672,0.100374626755465,0.106411321757739,0.11604837440218,0.126164515736958,0.133503486633645,0.141387525487415,0.153692188512086,0.164877075270812,0.17369548221068,0.173927521924155,0.181230184096655,0.189244038136194,0.200463244716831,0.213666254144834,0.235348130525104,0.251602587959536,0.271979640084509,0.284846872581482,0.292151369022272,0.313019498992099,0.323249029334948,0.328979581618099,0.327076891586818,0.327928649204718,0.334346645514041,0.330636273111979,0.332371935682482,0.32934242437237,0.33379784560315,0.320823199407293,0.317432518706206,0.318116050579847,0.324924831409257,0.335196502950573,0.339665129939378,0.355067618962317,0.35877681387101,0.365536100827701,0.368031534091865,0.364124500602394,0.352877237552684,0.345948943678048,0.347529686755925,0.351202923235228,0.351236628158649,0.351264075160678,0.353015477205916,0.351718809765617,0.362946858402519,0.373761590164378,0.384754035521812,0.382865272889312,0.384012786363457,0.393634951165817,0.408940517230698,0.419301178869489,0.421996792692855,0.420521238217085,0.402702977066946,0.377644181222374,0.351674406427725,0.347510365009717,0.363383741961863,0.380585280854332,0.381581989571982,0.386860465240545,0.399895291530354,0.409070982078949,0.415459240249041,0.424338667732129,0.442287849274571,0.469951439284075,0.487915597601285,0.49813954249499,0.498962358874235,0.498958132255576,0.504172216216064,0.505950454241269,0.504124542055814,0.498802085718199,0.48848696967409,0.467766885892079,0.443360286008683,0.421781157897895,0.414760278832359,0.425586738466875,0.443162030263496,0.468528631029003,0.50935382159176,0.534143399237361,0.526406200429575,0.517276228929883,0.513116166198193,0.502895133712267,0.464678759166576,0.417419014510698,0.377459068790843,0.363885847232178,0.387115547054193,0.408952906550416,0.426840042540656,0.439260100844548,0.444413907312669,0.443764146747834,0.45534756744148,0.489550294248597,0.515660542317263,0.549558855418535,0.559680070776412,0.518043344805929,0.435031977363664,0.391410720997875,0.420541559679071,0.471303182713712,0.488276815784191,0.454599358781771,0.450157055577502,0.511784789784525,0.595654562549651,0.675777404041367,0.735296961058042,0.772239322849319,0.796387068550759,0.812706377317027,0.81064429812802,0.80856937584826,0.801438746681045,0.793877529756827,0.783487915137321,0.770272741032439,0.769283810755428,0.780307886412283,0.806589762439702,0.815839331594648,0.79221697623996,0.785450455809428,0.813452870946541,0.836288672913413,0.84531319370197,0.849219012250437,0.847635633453014,0.845184331987651,0.848542733689553,0.860708327220989,0.854413793366689,0.839791568173222,0.833084197014736,0.830825118058049,0.82865358125988,0.836794807345455,0.862285187125904,0.856984096150761,0.837593743417692,0.825357145220484,0.82789295210853,0.835334997219958,0.830285295997694,0.831801935939366,0.816510953220661,0.803586190960344,0.801339985342685,0.777857179050248,0.73373348949421,0.666112953843559,0.659555734031313,0.738802188500167,0.807172704495901,0.838896378536624,0.829182339548199,0.825040472312291,0.85356074826282,0.89069012169772,0.91613668615603,0.905725456949587,0.867485565764526,0.843297827483379,0.861387448131734,0.87730049860493,0.898514201879318,0.932773563717751,0.956545689571551,0.967259463699969,0.971235128983499,0.976906615057816,0.973058703791749,0.948695421242796,0.95141997144921,0.980699294965209,1.00797901344957,1.01504004031091,1.02118569366822,1.04053263351039,1.0681770556026,1.07296696474592,1.04837987862831,1.01098331670483,0.99459127964384,1.01099684961402,1.01844574352335,1.02942716042962,1.04832523144176,1.05903971856761,1.05549097492515,1.04121588464018,1.03523806890277,1.03441883537632,1.0444016160787,1.06334615784959,1.07351877564097,1.07818853314742,1.07006766249117,1.05404848977156,1.03694501092047,1.0389693542763,1.0370321397503,1.02405297090036,1.02311246918469,1.03468839368104,1.03960641140904,1.02930081256435,1.01149530596901,1.01457910046011,1.0436836006101,1.05970689879546,1.04849423262537,1.04891337299151,1.06287374562906,1.06197555248074,1.04332963494545,1.04113497084415,1.05919843376582,1.07319575156756,1.06780237393199,1.07417399554498,1.07522597012818,1.0758288555738,1.08304140235396,1.08129567660012,1.06830526759963,1.05408903422475,1.03954575615313,1.00636068556537,0.923606133415803,0.891366881207869,0.940168025549083,0.989540715318568,1.00232346465412,1.01824943030511,1.04969379450285,1.04455692073638,1.01636677350237,0.997406825260826,1.01530534409563,1.03033611819856,1.0397391993211,1.05750123767032,1.04540458155674,1.04427646049909,1.04994089143307,1.0342291317399,1.01117265839132,1.02078705723157,1.01553848693045,0.990687292815755,0.973678460932245,0.977579434761305,0.99843890378087,1.00063301502286,0.988256688862192,1.00350826519504,1.03020782863555,1.03683724732278,1.01988462275668,0.999432861451576,1.0025842975757,1.02293813239797,1.01941879163846,1.01339485575656,1.02207877288247,1.02925784124499,1.00458432660552,0.989481816736031,0.980640787491736,0.979031940476326,0.98663537723016,0.953953946664599,0.8812966253402,0.876347897774537,0.904353525379675,0.920346811127337,0.961823687509622,0.9771566334433,0.982085179133271,0.992272815715191,0.979338153162475,0.974245873829424,1.00460377638504,1.01649890869074,1.00413478915396,0.970341335959693,0.920738197966107,0.929942947568664,0.979405423350757,1.01116508663046,1.01425274460206,1.00916443776119,1.02697945031605,1.01467945985188,0.981137370519977,0.964968316075583,0.983384161436127,0.994773350327477,1.01155654408004,1.0190356461671,0.995336080488488,0.982676086292144,0.998790955230256,0.993870540673352,0.973046158398174,0.952149119217647,0.948919247475802,0.964278368449057,0.978044891475862,0.97219635518157,0.979959533927852,0.987568922608827,0.98619541874539,0.986779667039832,0.984373614711712,0.977661295348905,0.968765832402612,0.974558111995262,0.982720701904218,0.981771347309483,0.975045441821039,0.974026593083933,0.975058347222615,0.968050097569198,0.967648906629731,0.974954908609935,0.977319874189347,0.968696069684649,0.948421143354568,0.946393813476613,0.950647656751864,0.946643732363212,0.940742190757913,0.951497404726449,0.956952992461384,0.961287282317193,0.956381401712905,0.955737280608054,0.954754136734989,0.955338467613064,0.960260926541791,0.954880322109849,0.9443646627896,0.946921632875774,0.949436996716594,0.948643747238916,0.947800810312295,0.936674271141228,0.927672077973083,0.916478544361904,0.917428083032169,0.925578177128232,0.93244855717211,0.939852974652372,0.933808437296565,0.926740077536163,0.92310882102195,0.922797408843665,0.919077487424208,0.916599963568315,0.916768586187516,0.91708490828083,0.923676407897942,0.930432439425194,0.939160427410942,0.944421530106748,0.948345643688209,0.951525723615867,0.950337461984901,0.942688949135106,0.936650069643093,0.9334202401389,0.928351693621707,0.914996372961049,0.885493235892302,0.86326476769554,0.859634676174681,0.867924007889247,0.880306627813387,0.892612350271685,0.898422347188363,0.898331637662058,0.895606985564922,0.894523641407568,0.89677720895215,0.900496059350169,0.900756149700659,0.902066608386384,0.900113093132899,0.897588287586158,0.897936043971072,0.896408310541283,0.893157538255081,0.890771799144852,0.897099578062913,0.900803303012954,0.907806048260376,0.909716574093755,0.910646623448597,0.907301022213116,0.905823384705389,0.902117102835694,0.899788419224122,0.895398228987511,0.891291510061443,0.892124265847643,0.890800415621678,0.888936625012145,0.888462430195813,0.882572306678634,0.880749400584152,0.879426030761215,0.872082671210819,0.867523893331265,0.869724686483115,0.871063221463458,0.878091504730808,0.8820424478139,0.889577783556715,0.888766374822075,0.887923593459348,0.885286323043517,0.880096521233376,0.874957211447824,0.867742198330754,0.861591968490903,0.858370631829663,0.859034473712804,0.85481301156004,0.848479737194644,0.846731184236339,0.843701742172172,0.838972251210016,0.842670412946219,0.842496064097661,0.842062126706991,0.847650536559965,0.851381471123214,0.853038408302498,0.858574531305839,0.858804962082047,0.862482287151595,0.864768795102996,0.869272334986597,0.870626133551095,0.87260162688086,0.870326588129794,0.865996109725208,0.861881333681593,0.859409394222404,0.862422870100303,0.863799070167665,0.865998505721268,0.864686713131168,0.859467331078828,0.853745102708904,0.84935753177981,0.844258445471247,0.838633594292498,0.832194292765446,0.829639620714966,0.836912463637654,0.837222919845922,0.84022139055178,0.844226948714075,0.845986043059901,0.844598198941131,0.833887450914141,0.815465914162957,0.785809587411684,0.772697140736282,0.774775147751454,0.789501113716386,0.812260890043736,0.830846704719812,0.84456484620061,0.8505182489901,0.856853649545948,0.856312442932459,0.858150282379616,0.858003803457242,0.858140341289504,0.857735958985991,0.85675534078571,0.854164800328246,0.854868295821363,0.854424166754089,0.856451913522519,0.854849316643261,0.852548470057217,0.850480807762021,0.848139608137869,0.844407825882181,0.846097139818831,0.844308038171084,0.845392122312829,0.843938475937488,0.846463201138783,0.846245383556832,0.845229190027818,0.842730641400595,0.844814752625395,0.845833703390879,0.843382215455046,0.840455841993406,0.841927316058608,0.842679589191782,0.837171645348894,0.835960171110731,0.830464790414006,0.823586942771242,0.808450988985702,0.769369184281885,0.721384919482873,0.694530735403784,0.676296696618399,0.668342006600684,0.682808528273002,0.708065857993188,0.721971340510308,0.737055142571292,0.746318820520566,0.753091418920235,0.754626215529736,0.754670427582457,0.757896144507166,0.766392731386642,0.776316714837869,0.78192199244861,0.782611949980637,0.781099562809162,0.773554353430806,0.764352872649486,0.759680667495303,0.756366699011169,0.758848630900934,0.762138943986381,0.766490870822018,0.772575658330689,0.774019244943557,0.778482738992963,0.779600775918595,0.781310071839683,0.779074038045812,0.782227744979322,0.781856988916055,0.781244102359526,0.779638434633337,0.781469294502499,0.777215885763731,0.777483054775164,0.774607365711506,0.770846428872623,0.762301942993696,0.747341231239558,0.716950005221704,0.683193045660419,0.646916406953276,0.613541169128629,0.591238507555219,0.590640806913207,0.611107731476656,0.635739594377289,0.657120366876349,0.665523790978488,0.660016745762361,0.647081791047337,0.634015603130744,0.628995341861614,0.630101718894882,0.633226899693639,0.634063511628646,0.636076785203351,0.636707811301667,0.641036767212295,0.645947479346773,0.654100382502373,0.67041648864665,0.685784279477337,0.701131218617488,0.715111684574219,0.723498261464999,0.725433539207338,0.72536351566001,0.724159450026923,0.724936547728688,0.726255045595199,0.727306485188713,0.727768497955026,0.728353489813843,0.728706011572461,0.730922860306982,0.734760676487705,0.737627902287438,0.739855176825207,0.743770802032131,0.744048929393676,0.746756307120005,0.745526962318361,0.747417067956318,0.745077383780815,0.74467059017567,0.742454870081479,0.740542537023194,0.7369812281133,0.736232090632779,0.737455932395844,0.737539290018998,0.738108672751566,0.737825077176569,0.736201836774964,0.735503999269474,0.730789108781342,0.726948431841245,0.709365701288951,0.655348792555087,0.54662915878812,0.425759029475976,0.331944612347204,0.276842237562874,0.254405502543711,0.273342091058247,0.310819209793134,0.343230527184496,0.378683293218656,0.434529856413391,0.499133586052537,0.558284600961538,0.607389055402141,0.644185537445607,0.670774294931671,0.687059385444011,0.696212336917708,0.699963616546508,0.703262112559305,0.707468115126119,0.70710960325515,0.706344168118039,0.705915168463443,0.707031459946891,0.707755008467498,0.707644426160588,0.706949333231582,0.705562983735502,0.705130058621234,0.703372637326966,0.703859533507212,0.702471415158171,0.702651582029496,0.700932552626626,0.699884176874037,0.698714611083778,0.697471691339346,0.694206613291838,0.694981801460925,0.690773978334239,0.688333284702477,0.683367930340989,0.678581616030019,0.672206444690103,0.669268712664671,0.66492779869565,0.663138196946988,0.660792145367088,0.658740146363244,0.657275979637987,0.658298060749612,0.657288889999722,0.657838946568422,0.657601715299427,0.659098027138216,0.660536196477508,0.660323513785559,0.659937532253009,0.655895576924011,0.653621558929582,0.649256301795492,0.646836778408818,0.648755168433413,0.646174253108757,0.645917676711596,0.64691920333635,0.650120126291978,0.650708054330343,0.652978623035406,0.650277072661705,0.647122754873211,0.641718637980057,0.63573077353761,0.630381809063741,0.624883553983033,0.615979035176911,0.601146642689063,0.582740756151903,0.563171112044574,0.540703736217351,0.522937333720935,0.507075412785061,0.499428374263786,0.496370187004794,0.497297029739758,0.504339600312103,0.516892574853771,0.532956203257534,0.544159066833253,0.540385725025811,0.520805492787145,0.506985804432129,0.506682281781075,0.52168956575417,0.547752112979376,0.568236356742071,0.568014577470023,0.559704797883719,0.547725563318688,0.544131317649868,0.540793806494546,0.544212395809033,0.549461047680121,0.553000234351762,0.553538345401393,0.554855694054801,0.556463746403285,0.565444208538753,0.573586894850411,0.582577294920684,0.5880299521781,0.594036428841046,0.595786470118956,0.598255268438553,0.602615968982471,0.60389521286128,0.604470489111177,0.60614313598828,0.606522969991615,0.606411862243685,0.603870470472879,0.60419021220121,0.605171508716751,0.60821669582825,0.609598836932089,0.608058156493694,0.606646909747381,0.602359591488392,0.595087501691248,0.585658756796396,0.577917220000089,0.577430495003684,0.582439073525762,0.582765449539465,0.569678201393687,0.549253425343936,0.535203419414679,0.537712324610104,0.554735175393661,0.579438664020413,0.591001110458488,0.596316447825155,0.595980785945232,0.592721123508991,0.591167863222779,0.591885252636479,0.591776648137334,0.591921806293275,0.592645598779759,0.592953965809086,0.588669966366636,0.577279593059733,0.557179886819891,0.5406821636751,0.536954531838218,0.548134494243555,0.563980204966808,0.574231220059086,0.578006822336275,0.576616933678538,0.579484600152008,0.581394913978725,0.578481876028798,0.576674241883165,0.574325138089103,0.568774340635147,0.570383737314803,0.567203254010583,0.570478518465498,0.571213820373951,0.57251992803821,0.569537101789773,0.567881000959781,0.560726244900163,0.560910878905188,0.558363804913077,0.56661587821994,0.569187284755612,0.566912342864294,0.567549230580805,0.565957626280003,0.560671410875177,0.556517516435138,0.554993160425784,0.557417378894146,0.557983182449181,0.560718066676061,0.557063485822847,0.556006725928748,0.550011795390084,0.543953823123015,0.532041022204041,0.522692695527538,0.510185116272673,0.492215290075277,0.469176103369558,0.448518963311624,0.431170964702936,0.419472705513723,0.406009185540855,0.389913524806822,0.383469746061084,0.382399483840354,0.387028116716575,0.391183028017174,0.408562508468462,0.436431876586937,0.461526112244119,0.477531541182359,0.472082916081964,0.457619296438832,0.430193310905225,0.406052755085872,0.392679609177518,0.382257500572811,0.382628472856647,0.386282231894095,0.395395837152946,0.401279922419733,0.400713072026405,0.388265165385338,0.377124451950368,0.37665302723626,0.379413230877963,0.379302333705115,0.376171235917897,0.381478977407033,0.385915019899039,0.399415779814837,0.420010322866405,0.437812272110781,0.444657649471891,0.441990832240413,0.434740435776582,0.428555637359378,0.422428574426063,0.418100507346891,0.413579899164142,0.41734428554923,0.418134868948401,0.415597927255946,0.393205235873188,0.356698419727448,0.323244452834085,0.295346384898472,0.26617416991752,0.235438806240866,0.197502443826696,0.167379759821567,0.144330802720536,0.124963983331447,0.115662522647655,0.126327497481502,0.132695276013385,0.125125043235853,0.124407968965944,0.127557873269247,0.166707922090818,0.210617176192486,0.224684545314093,0.224321833972872,0.206866179086377,0.200827825268598,0.185293112113512,0.16742989208632,0.176269056259183,0.168556487998601,0.180092439227369,0.184568193828267,0.191812560001614,0.202938142944991,0.201823023509467,0.209864555603298,0.206380755880051,0.201743417257412,0.220284988564584,0.213220197857669,0.197410232559676,0.210848764375963,0.228811532541531,0.215753547838891,0.212158878180456,0.21741514118358,0.226820100334106,0.242337374002547,0.249034363300044,0.236729215467222,0.228572700264014,0.237482625390145,0.258877667311375,0.278615115172312,0.275375474347848,0.279334846549428,0.286047395728626,0.285258824268395,0.293350834909584,0.303255842302574,0.306147801805089,0.333423025997136,0.363177723533295,0.382034904177833,0.398776030371346,0.398246241203143,0.396170429287968,0.400835458639146,0.396524946637989,0.385672185717184,0.367278666531706,0.355199123100832,0.350936131818472,0.355609429292954,0.353810113972914,0.36911700044162,0.378776134207951,0.379073724994402,0.379252713882144,0.378883528457193,0.387366346270509,0.406384379612497,0.419246452680104,0.413385219877453,0.410613830055806,0.4295582435067,0.424867041216269,0.437380965442966,0.442468654883845,0.43825277777833,0.440999165187988,0.445385917197099,0.443179855619651,0.447109364015483,0.443723408372079,0.44891343936025,0.452798474337947,0.446750345831449,0.442295878764798,0.453884001057684,0.446896047181537,0.459608192970048,0.446429365060051,0.452999534132776,0.454114693906524,0.44855585667614,0.449596180245314,0.447447740995269,0.443986174870507,0.447799715930053,0.438066425726443,0.445620704542944,0.437267587748882,0.437873905474556,0.433040190954024,0.426608103960141,0.424263659616673,0.413806255341654,0.435419474762838,0.429562683224487,0.433900302381661,0.42555114726126,0.435730192371593,0.434289817511635,0.440708375962812,0.445290514956094,0.427348795505155,0.434809992691495,0.433613646886196
22/03/2021 13:17,0.00280990289763797,0.00194919705695563,-0.00274694609198019,0.0097813493809783,-0.00176856422955577,0.00365645376661167,0.00116544170969166,0.00460232923360774,0.000866491726618182,-0.000159049250686155,0.00358361019701268,0.0031856857303272,0.00840739307984324,0.0068843983858404,0.00718821197375019,0.0132836189657137,0.0156416825054246,0.0207256508208981,0.0212720427669751,0.0288226697583277,0.0354059684179164,0.0403227840974592,0.0512272709429643,0.0554463996136074,0.0611351504927219,0.0754615282351865,0.0793361218885379,0.0851732292724679,0.094193704919673,0.104093061883535,0.11434609460039,0.118956147617665,0.130623421781891,0.139008323332401,0.149241937903852,0.159664353733525,0.166495331349835,0.167007824319978,0.171426160549996,0.181987525400003,0.189340895563312,0.206474332121772,0.227506766492828,0.243379277179068,0.260479750241905,0.274546762835818,0.28853998947767,0.302392449423649,0.317296022221339,0.31828642892995,0.318076252000432,0.321560515779224,0.324548244690144,0.324275762382012,0.321860710173187,0.322953508742817,0.319069993327002,0.315017480368019,0.309593971821167,0.309089268830681,0.314401275796976,0.324133559296238,0.333818415320157,0.343359994058818,0.347669557090031,0.357373546385284,0.360209677518174,0.356543389052615,0.342610538881881,0.338629649995357,0.339864013231033,0.341209187497487,0.339073318703076,0.340030286838687,0.344137374651317,0.342262283549042,0.350214832434284,0.361160647650504,0.371585699009301,0.374437386895125,0.375961683012239,0.384723264507745,0.396685150614252,0.411236522665358,0.413143247101405,0.40844647545613,0.390324879118605,0.369691041136126,0.344639663518277,0.337532449930113,0.350853065495977,0.371352082574115,0.371390582417259,0.375857938666853,0.387432721568498,0.401921234909248,0.406071326528533,0.411987567243749,0.431219016711378,0.456899494677728,0.476542523005087,0.485923229840697,0.486085518056669,0.486050122473864,0.490891010898801,0.489984037970528,0.488403862489272,0.488008864366229,0.476781229397217,0.456373560712732,0.431843279297433,0.411618815141549,0.40565531257966,0.414958277972424,0.432265693539742,0.457161958942339,0.495712491807073,0.521623326662492,0.513549308264853,0.502464728088712,0.503090414682151,0.487131388500957,0.452620261287842,0.40704518518096,0.367619149185217,0.356638040267604,0.375140064314099,0.398225522589729,0.415595136173001,0.430177668821443,0.433183360804817,0.432634843117555,0.446194365906196,0.47348910748,0.506229022330599,0.53293638144613,0.546640637335363,0.50422549370864,0.426276389935441,0.383315389238976,0.408439506818333,0.463810873787225,0.475015644711241,0.444782394450737,0.438631709447696,0.502786480647172,0.582002987177975,0.661418385420094,0.719510444312346,0.754528295807311,0.77716394780785,0.793432551650836,0.792161392895039,0.788485927705387,0.782443977693702,0.772642423220824,0.765191205289349,0.75461067117969,0.752871441651272,0.760792636100402,0.783828543720007,0.79686349321071,0.773116645148222,0.767463383490886,0.794534179852399,0.817463129539438,0.826543754489463,0.83045231777867,0.828561807179732,0.826466011137533,0.83178733409943,0.839706110646486,0.835372165811195,0.82030066912037,0.81211317592703,0.812280617546853,0.807618957813186,0.820422327273712,0.839275267572554,0.840611210619883,0.816887431002682,0.806019115298052,0.810504513704391,0.815176356956298,0.811687853689372,0.80882435306392,0.800078234815386,0.785353018242272,0.782842985644159,0.764510288028877,0.71571902112485,0.651668923203803,0.64512394054938,0.723755676579307,0.788644021888261,0.822109798414531,0.81396001377569,0.806673819493557,0.835900378584772,0.871343168964087,0.899209748596864,0.887623055769231,0.849327902158813,0.824640376226533,0.84208732433175,0.858511671346064,0.878934770130364,0.914114264569946,0.937778512217133,0.948353427158261,0.948186545586569,0.954834106974368,0.95200167144369,0.928318566892284,0.92804807055474,0.960886589986183,0.985352782796944,0.994108116342846,1.00027903868036,1.01820900573692,1.04556867018771,1.04906693635425,1.02882205176802,0.988514257230289,0.975448252123116,0.992662326029437,0.997055190732518,1.0072163365827,1.0265045682495,1.03851703934793,1.03288282919083,1.01917890829307,1.01385200164177,1.01292102617108,1.0222402827637,1.04039336489028,1.04982964684966,1.05412511537534,1.04736801404587,1.03079560371244,1.01525048762719,1.01872903273371,1.01551838886732,1.00096220737703,1.0027862225867,1.01315049917126,1.01970759997769,1.01101336994478,0.993062742290244,0.995354297570036,1.02451392508245,1.03885164567201,1.02682404608985,1.02860104509192,1.04288982701813,1.04091502083917,1.02229301106237,1.02047607866106,1.03947230604972,1.05064751840996,1.04582138631423,1.05237477487042,1.05343057074968,1.05479355120201,1.06019531829981,1.05952300760374,1.04529165681289,1.03410935601354,1.01886848170603,0.98491031996219,0.905694302799155,0.872382292846005,0.92122067532643,0.970549062940881,0.983382550401329,0.998802823956652,1.02837044609392,1.02247051595109,0.997762291010398,0.977295608375129,0.99668348188327,1.00969126864994,1.0207223290283,1.03637859934038,1.02663845167385,1.02316675451406,1.03069127499904,1.01431672526462,0.993578062399229,1.00107784219497,0.995414669856013,0.970418972198815,0.954810404317617,0.957360717739628,0.977808096718937,0.981147450837094,0.969785805173005,0.983975799346997,1.0101193441462,1.01933015777558,0.999195324064951,0.982997641684965,0.982785329300194,1.00404896989655,0.999965472574558,0.99368467009149,1.00552407558044,1.00821745044769,0.986641847164978,0.969634813465704,0.961140442001487,0.960181498090698,0.965416162589422,0.936187556763357,0.865559062233156,0.861755292112095,0.886446100584106,0.905348049791929,0.944452596456151,0.960091208257925,0.963574646492819,0.974341739110231,0.961801697651402,0.955951539845519,0.985427756200371,0.998607276200215,0.984480407579326,0.953524985460954,0.902950806992933,0.913221381297902,0.96148520704308,0.990485682796007,0.994986937086193,0.991601221784858,1.00632120440011,0.995203838603504,0.960694814119893,0.94879656239467,0.963371238734457,0.975808341659368,0.992147180324331,1.00012059596001,0.975759843350994,0.965070188506752,0.97882716471488,0.975376470989681,0.955450564465309,0.933991262389175,0.930894544598658,0.946734858827105,0.956936739565225,0.954000371252568,0.958744774713792,0.969439077483043,0.967242534736887,0.96730392532755,0.966278383457305,0.958684164847242,0.951186047831907,0.956572412999781,0.965022900972673,0.961756362597559,0.957631605469845,0.957181334888211,0.9568273769936,0.948123833381428,0.948508221529967,0.957285736160883,0.958729235662585,0.949958694998183,0.931952750767766,0.927827202167142,0.930529056053643,0.925707185538825,0.924610849950111,0.934276996181022,0.937675790102168,0.941171465048855,0.937648800575684,0.937022837438001,0.936728760701781,0.933913872730381,0.941684374044994,0.936185864570906,0.925940463973242,0.930382646461894,0.932216256371079,0.929607128456744,0.929814231399639,0.920652846489976,0.907610195195521,0.899531864780885,0.901130804022509,0.906879982762301,0.914948273954294,0.921957734490734,0.917489087023548,0.906612707380082,0.904402800212432,0.904132666881894,0.900699545088954,0.898744711736777,0.898361174376292,0.90003876190894,0.906633765449083,0.911386752538348,0.920103949694662,0.92491828743282,0.931112107337073,0.932997479577451,0.930213272021529,0.924520530154298,0.917573387389932,0.914860895608722,0.912210940728408,0.896872805221098,0.869244493177503,0.84810785722652,0.8433644296436,0.849908573375892,0.864420321434639,0.878105089916288,0.881496297464456,0.882127282090083,0.878125227414712,0.878744518772831,0.879281862901516,0.88168510627098,0.884329733854174,0.884625261775654,0.882312933412803,0.882619667362855,0.881059768496725,0.878120090416973,0.877046444895432,0.874940976136051,0.878473247652399,0.884600787497212,0.889210285201905,0.893479431682974,0.892187076456959,0.890100763914929,0.887676772982451,0.887316006879217,0.88316452807148,0.879902426089948,0.875503082529929,0.874013113858786,0.873582319541465,0.871807670984157,0.871126677285319,0.867136741339811,0.86405954575864,0.863755810946534,0.857137055788615,0.853018659889863,0.851812447179726,0.855682123021415,0.859283512258675,0.865102918128236,0.870963134971735,0.874518930303744,0.87183258831793,0.869686068830359,0.863283038440826,0.856329201110615,0.851067136305235,0.8465883429311,0.842160297996816,0.841512070269598,0.839497441361146,0.834179637263273,0.83206260604092,0.827238466324617,0.824061105653921,0.826962199454387,0.825505626454082,0.82701891186007,0.832947408782581,0.836094855708137,0.838656767645791,0.842665255874431,0.845594396983793,0.846207137328305,0.850155200790376,0.853734884429819,0.856689725620755,0.858168275377163,0.855217804270707,0.849368794638587,0.846669869507927,0.846633176473235,0.849385421193697,0.848148870511806,0.849901927816271,0.848237502830461,0.8455296226658,0.839508634888541,0.833185180390629,0.829016742853414,0.825609222983652,0.818931768580538,0.816472575991712,0.821026292411658,0.823379507266954,0.824737130727183,0.828757648299812,0.831858824535891,0.829680703348935,0.822977619958708,0.802404722389091,0.772715914492967,0.758556424905564,0.764268758081132,0.776460239321651,0.794054478818047,0.818820497434675,0.830026488987352,0.836795551778091,0.839496614888154,0.844321521256557,0.843630789755597,0.842285745032751,0.842470108174289,0.842974957037367,0.841402322973674,0.841016153719908,0.841430760718004,0.841388901301706,0.839836817618666,0.840044733652777,0.837864704834298,0.837173700386885,0.833562719334089,0.830981845938527,0.832736430649037,0.830859086347862,0.830727179158085,0.831526259155481,0.831666286137041,0.830110365040152,0.830589394239684,0.831700965283337,0.830855389422779,0.827843496060676,0.829796483262517,0.828904161991312,0.82751478228751,0.826739682039349,0.824153984095332,0.819933973648238,0.815677075386101,0.810989818399994,0.793130596915858,0.754695167966875,0.708892212956533,0.681800327271721,0.662927239473034,0.656648258903732,0.672316660814882,0.693895239240677,0.709900469284611,0.723311282016603,0.734728458448077,0.738815457768793,0.738933138457142,0.741662549455293,0.744160188832975,0.753218785434881,0.762316220764099,0.76870422226693,0.769657717269339,0.767089355059831,0.757608731211756,0.751384521819086,0.747249612983353,0.743004624536265,0.74399354179686,0.748933934486784,0.753693444918753,0.759320236813079,0.763099876638809,0.76631410062955,0.766603227744562,0.766979308811683,0.767912453448936,0.767409406920335,0.769848735273566,0.769594525364351,0.768659919035561,0.766406465921587,0.766754778721497,0.765361291739995,0.762007230260325,0.755839444314242,0.750071331247218,0.734358976393851,0.703868234733546,0.669887359225263,0.635448382714165,0.602751732706921,0.582247453978576,0.580349202773088,0.598488010632493,0.626997304517961,0.644774814081375,0.651338399725541,0.648682982774676,0.636218597952016,0.624016731288865,0.61862795715287,0.619396670762802,0.622578437844553,0.623672204524989,0.625515395151802,0.624846781861064,0.630681914907087,0.636343142649926,0.644629010322318,0.658237225012165,0.67393705867943,0.691521339664387,0.704166658094276,0.709694053956149,0.71345159786814,0.71234649613105,0.713639975143091,0.712795762842431,0.714285476159327,0.714871148698404,0.717069400138447,0.716308954462106,0.715390978413715,0.719455298169362,0.72288057872861,0.726511096556089,0.72824019190752,0.730797553794581,0.734849733549736,0.734128056105554,0.735007314982876,0.736015837113246,0.733963158946569,0.731791384813746,0.730190969617414,0.72730189390865,0.72590128135816,0.725052723027049,0.725039577161104,0.726380309522264,0.72696540372012,0.72599924183434,0.725005972796116,0.722622426118417,0.721357856626588,0.714221287591767,0.698214259417825,0.643687439902207,0.536436468751567,0.416558441055357,0.323714984992908,0.268352348801299,0.24722031073849,0.266197244866945,0.303057965882507,0.334080904239055,0.369624464377456,0.426076722170155,0.488553388103261,0.5474202955653,0.596241081567354,0.635332618222702,0.658538768647425,0.675443263764173,0.684210280835221,0.689667794364034,0.693483165953578,0.696079363104114,0.69618636511899,0.695198137190636,0.69535135560916,0.69535356133025,0.69682592900345,0.69635363683605,0.696019194844759,0.694185699627189,0.692344773595155,0.692377702991978,0.691991311482859,0.6919398537254,0.69161630440109,0.691305024779762,0.687934892012842,0.687937083788186,0.684549590455586,0.68388990768444,0.682786467608726,0.68028523480353,0.677139286386558,0.672546208518788,0.668391956556307,0.662030393947999,0.658744857971023,0.654187177852738,0.652112271272443,0.64999677358606,0.649312485132799,0.648836721536278,0.646901683609162,0.647463688783772,0.645528638092184,0.646318234397232,0.647494995237596,0.649789067782194,0.65104432869426,0.648742498625935,0.646337663295623,0.643056235016527,0.639961462207461,0.637124233506692,0.638149661255156,0.635802818405103,0.636463876357596,0.637094235647691,0.638068820433046,0.640730465499338,0.642097613763864,0.640552140781742,0.635712433931838,0.632607353421332,0.625056705684958,0.619447891628726,0.614992730262638,0.604726483487728,0.591879096209894,0.573660628615225,0.553238033706491,0.530407619580219,0.512926303335494,0.499614179182009,0.489769084831638,0.485113873929206,0.490179320346701,0.495987704649459,0.506555917875938,0.524885358368988,0.536167337476172,0.530834785706798,0.513868911681283,0.498483486004195,0.498257328981132,0.511996755284446,0.53847535314449,0.556963362953026,0.559978112668456,0.550218091838169,0.542013683540924,0.534037576363733,0.53304117970856,0.536311012693984,0.539004635920392,0.54224503755913,0.544296546096146,0.545003991963475,0.548391805514461,0.554930786687557,0.565245205507904,0.573726118045257,0.580541484720896,0.582523676242463,0.584752396617934,0.591004827835841,0.591467195259362,0.591526853444744,0.595744979494629,0.5976836148979,0.598424068029595,0.597178158971051,0.596324245411461,0.594662609613116,0.594855481935886,0.596060085415367,0.599594243633811,0.599230252795857,0.597492498394968,0.593050643295614,0.584325105676652,0.576223235892916,0.570851194717783,0.567792054899822,0.57124260084488,0.57367891463266,0.561932989665763,0.540488351681234,0.525990498837413,0.530714470543472,0.546541065562469,0.569066431435436,0.582310237239693,0.585991519058225,0.584388776490275,0.585064382066898,0.583522319659314,0.582492827527061,0.582864621498568,0.583663057098958,0.581528452899925,0.584116329976524,0.581594319580135,0.568829002665896,0.54661466060875,0.533000676507014,0.529846172420947,0.541837328713507,0.554922753070606,0.567569729850463,0.567749926805562,0.572044745260541,0.571094430329077,0.570389415673926,0.569202136562359,0.568544199936226,0.564791822109421,0.561016737142856,0.56153261865308,0.563323728672367,0.561946716282065,0.561729112540729,0.561914070505639,0.56170751168718,0.556706326060214,0.55504463639895,0.549964540684229,0.553819600092402,0.554607440809161,0.559265587460496,0.559097300465669,0.559038784791975,0.557143330171862,0.550625078334602,0.545383953814824,0.544938696447667,0.54764934734039,0.552048796604384,0.549976603999959,0.550434096369535,0.548876709487375,0.544111746167009,0.535777703218289,0.526128028446618,0.515832505874032,0.500078717753187,0.482094722044329,0.463465824877553,0.442661390431909,0.423479467419978,0.412761233927953,0.398842510909257,0.383511720494215,0.375806828861765,0.380068373702653,0.381959805263437,0.386356291099795,0.403351582403586,0.429126232011556,0.453496717824183,0.470127255648067,0.466046400531034,0.448087066706356,0.419454399744555,0.397579156718998,0.383489293835211,0.378166417268878,0.376748484585635,0.378672189994951,0.386244616469613,0.397250818040467,0.39143237424938,0.379611216627862,0.371741628588883,0.37364966554692,0.373758638260297,0.371266732448189,0.373775697109404,0.379833570062483,0.379610248409793,0.392439146447443,0.414002732422232,0.433353509325531,0.438577279189046,0.433822862413517,0.423902556739173,0.424640382828187,0.416577274155089,0.410629478447636,0.404049072006119,0.414745850435206,0.411654097218183,0.404633491217287,0.387002874129127,0.353754555469509,0.31970662397465,0.287642539552178,0.262059708665194,0.225944020238077,0.195038036305595,0.16056845764435,0.138196342644478,0.11728579127044,0.113933412492388,0.123979326383365,0.120616456330176,0.127712896343035,0.127917367005757,0.128717306127846,0.160465845493966,0.204682755815349,0.223831938469563,0.211732202745886,0.19545811899264,0.195416007629981,0.191849130234681,0.170181099808464,0.17300387702788,0.173299476896266,0.175753744329181,0.175142497552774,0.186290081892879,0.186006392136858,0.199646179465924,0.209392383582505,0.196018730880502,0.206114972713601,0.217698916803661,0.213673758754278,0.194172655066714,0.201553264764709,0.227068625603283,0.213117932678739,0.207069974701841,0.204367661600822,0.227623806071109,0.241303675174731,0.248193593085088,0.235889761221944,0.222790926679637,0.236081247287388,0.259152664581371,0.259632810609743,0.265836943945035,0.272557222815265,0.283974968910185,0.284271546349051,0.289942770393633,0.294565663513466,0.309014458135873,0.32555345751704,0.362137816909308,0.382345909244847,0.395385103183042,0.390787174484096,0.391130429757328,0.400325766140812,0.393990233778969,0.377381292996518,0.359759452052786,0.347561647357261,0.345758541971828,0.346607404070268,0.348396210739448,0.360958912844419,0.378874289812077,0.377095816863591,0.365416937858224,0.372581394497509,0.388263329983364,0.404480924043205,0.405357652591764,0.411263300252059,0.412729048619567,0.413759123232555,0.425707714636757,0.42227133768277,0.43234046575792,0.436833040039795,0.438243410245857,0.433962351540226,0.440451635846122,0.442772896915433,0.44236095657307,0.442670187449253,0.447376289335976,0.447568938713165,0.437861705602731,0.444326638981915,0.445238797655799,0.445590920707344,0.440994633905294,0.439623089135969,0.451538390984523,0.44916258762477,0.442837261110006,0.436700723269619,0.436244586951522,0.450726283517159,0.435065093431622,0.437255330947821,0.427634532012729,0.435942265040853,0.42463735165724,0.427449862692256,0.419857580235156,0.419688274291901,0.430496969309216,0.42488809697126,0.419058604332432,0.431541773174878,0.433330667177828,0.44109789893123,0.422081186744358,0.441395719557937,0.432761938296199,0.423108691113393,0.427600220890966
22/03/2021 13:23,0.0030439632519114,0.00259863382063727,0.00124643635325969,-0.000330529558241687,0.000389934806829471,0.00154546255586608,0.0031575138552351,-0.00125370279170548,0.00414989852886666,0.00295576285007404,0.0010206936221956,0.00858318358922799,0.00784318677414184,0.00614153138496379,0.0100977997193227,0.0149216659319118,0.015510096702634,0.0195650263062898,0.0237973792460285,0.0261757851865735,0.0308453867094872,0.0369808764927081,0.0467670576202932,0.0534078278767164,0.0593674605546987,0.0681909940752126,0.0763627434756084,0.0823759988248127,0.0905387546192461,0.0986553013263684,0.109767126627217,0.117634359256949,0.12357624874378,0.135728018883864,0.144226846578016,0.154816530091936,0.159458271940505,0.16514525639803,0.166613461670361,0.176730217371239,0.185940803550784,0.201293095993341,0.219275225910035,0.237535204777094,0.253154768173838,0.266589691172357,0.278704507990016,0.291933675779407,0.305220855849094,0.306168861508984,0.305816557003034,0.31187038536328,0.312819712210186,0.311213573033006,0.31542673916223,0.312396689090712,0.313829330275543,0.305068273479817,0.299877043994388,0.302324267440087,0.301991249757836,0.31623566770498,0.326540402932712,0.333044365521524,0.340070329873853,0.3463189804467,0.353057203524694,0.343989615599158,0.33375796397693,0.328752313083002,0.326828258987844,0.332508159395548,0.332750779015414,0.330827182745138,0.335230431550177,0.334774328240062,0.344396214669674,0.354976181982451,0.359973586674526,0.362902298406712,0.365900660436398,0.372374053797775,0.387700527504591,0.399455016160955,0.401764938466706,0.398384825574352,0.383567411527911,0.358464814666737,0.337998332384146,0.329567813740606,0.34670807401367,0.360570886597406,0.363093281945339,0.366978859317673,0.382219176640593,0.389770249060035,0.394534125132289,0.402775425655406,0.420196870407075,0.444866097684596,0.467080408143249,0.476860785272615,0.474070064485681,0.475966199870437,0.479913875634699,0.482162815046487,0.477798700785618,0.474249625968687,0.46641044658216,0.444456393595168,0.420228166793875,0.399114785319827,0.397553279058743,0.405334043552537,0.42074158607602,0.449503764761836,0.483891664797389,0.510136723922274,0.50363609997433,0.491019254976131,0.492867501125008,0.478760548179141,0.441604765739933,0.398440140655976,0.359933850234092,0.351003486957373,0.369932425660014,0.389971207964715,0.404193663193091,0.418865062709118,0.42518093178836,0.423343796956284,0.438420492985719,0.465362737481909,0.494216624259748,0.522071466597889,0.53234413350267,0.49421335560743,0.412068436868066,0.374098218726413,0.402650632573024,0.451122662862164,0.466974515196153,0.435536978809976,0.42859174008437,0.490389252929652,0.572462733735903,0.650506506457063,0.704150404607754,0.739928315289816,0.764263714230631,0.777798194629918,0.775614647816798,0.772753921237989,0.768423837675704,0.759016632247846,0.749853639997823,0.740038934214744,0.735913432163414,0.747646943655549,0.769597677154621,0.780794534112281,0.758329618596419,0.754345486211447,0.779090140717759,0.800961710957845,0.809376337628893,0.813078084819255,0.814363435133339,0.812168065086249,0.813847789632316,0.826751753371115,0.820385177451846,0.804736456389778,0.796550428246462,0.797452123574745,0.791636160257543,0.804091675919616,0.824098048781275,0.825506215447154,0.801944654954238,0.790313287231345,0.797747993802737,0.801154073912976,0.797264134878919,0.796827378518834,0.785895352919784,0.771604020959331,0.76954212374035,0.749146858422716,0.705767015533628,0.639617413151701,0.634377801039731,0.711439819630978,0.772995376392184,0.806254542934401,0.797429040121295,0.7930387896561,0.821489490239575,0.853493701456281,0.882771081735015,0.871563580328093,0.833209309413538,0.810683761521778,0.828813032653165,0.843042629958272,0.865330176094192,0.896292360881907,0.922219594623512,0.929737861635903,0.932750501297577,0.940533140537794,0.935879266969153,0.911697486422251,0.913932752466128,0.944789526712589,0.968790569817406,0.976701471728688,0.983125906511443,1.00116197863914,1.02861559413635,1.03195091335664,1.00991867138246,0.971231616462151,0.957775016177979,0.973400024892176,0.981044612893901,0.989947902794631,1.00918837348254,1.02065457314773,1.01743165146426,1.00117275785807,0.996020730038215,0.995667038162941,1.00662548995696,1.02388282618329,1.03251140823719,1.03828290352273,1.03044961645879,1.01519109463097,1.00009321893703,1.00044649358418,0.997744084879224,0.985060774246377,0.987289713381534,0.996288543984684,1.00224564180388,0.994287913390764,0.974462057611901,0.979366122263627,1.00852261719096,1.02177264186009,1.00976671175621,1.01014476884401,1.02549289272745,1.02289000557183,1.00634866371869,1.00240262690343,1.02206693835385,1.03353894989822,1.0298023393805,1.03412622676865,1.03805465116481,1.03624763539216,1.04469480734892,1.04111589934465,1.02913131722459,1.01544833321897,1.0033368097362,0.96961185515696,0.890354627517887,0.857934792170859,0.907809307095926,0.955429239278025,0.967116225477205,0.983072545647255,1.01408086149061,1.00617927940424,0.982264409150362,0.965210332377181,0.980511405391908,0.993665219708472,1.00498892326099,1.02032554325637,1.00905101507685,1.00903763737063,1.01448716770598,0.997382463777956,0.978158496954855,0.985476709835362,0.979680766669116,0.955295722643772,0.941537806178352,0.943581075101794,0.961917628190896,0.964464859172538,0.954216560701968,0.969549147910794,0.992915758296209,1.00227202504461,0.98516793107195,0.965164232735333,0.967720656226032,0.98757429322215,0.985556546204878,0.977491126163758,0.989503848948701,0.99277919025757,0.972902641749691,0.955843289594338,0.945348860554097,0.947247722108624,0.952147510734437,0.921333991388724,0.852060208543957,0.848376774266572,0.872574006178457,0.889306337109266,0.929816502668582,0.943661186672078,0.948530331501605,0.959730960606969,0.947936674697421,0.940636973374013,0.970180647420065,0.981113189956518,0.971246959579007,0.937243131276576,0.890089882170541,0.899149795058515,0.94728453071784,0.976667497990346,0.980295032425331,0.974047664625477,0.991280934706272,0.981150984375611,0.948091106393835,0.931951659864441,0.949226886148717,0.959311367675796,0.976983332394351,0.983990937249545,0.960123937368531,0.949954472059993,0.963731146356206,0.960316970283174,0.940356083470346,0.920468727577327,0.915129288301525,0.933464897254111,0.943047060831177,0.940472177359832,0.9447942102024,0.954820579492219,0.954036067170781,0.952693608695898,0.95212916540297,0.944850323854269,0.935107306524259,0.942125846766292,0.950330708169144,0.947249838222922,0.941337239838148,0.941394525507556,0.941757153037403,0.933651096092663,0.933841658937123,0.94258274153772,0.943916400887337,0.9340521987805,0.916556969757495,0.913359276555631,0.91711589914185,0.912100944026936,0.908774807694888,0.920156812903549,0.923781298015584,0.927610367920285,0.924794899797729,0.922453914494835,0.922020737965487,0.920882147928126,0.926482813163998,0.922150966976084,0.911228896777674,0.915722850112055,0.916046345798977,0.914946595400982,0.915333461589168,0.905015863705985,0.894191326273377,0.884681459566907,0.886590515966501,0.891674502628439,0.89893429540283,0.906078877657796,0.902365227308621,0.892470016331593,0.89031092610192,0.890017222112915,0.884994617916107,0.885587082875702,0.883693289149564,0.885874934254503,0.892559588463205,0.89720642173358,0.906266462205035,0.912258664468761,0.916975867893708,0.91885845895032,0.916434018101236,0.909498176606097,0.903600197598881,0.901434381375253,0.897123462034688,0.882130870592771,0.85540970032531,0.835077893126522,0.830375878998795,0.837880587322837,0.850743876837959,0.862813239226176,0.867481551293086,0.868503480154796,0.865011129037878,0.863971944221702,0.865479815414291,0.868578346793215,0.869729504373651,0.871903245050359,0.869011117895909,0.868012247435686,0.8665646177752,0.865311937507107,0.863171286033015,0.861726658690471,0.866264844867644,0.871069397212488,0.875121896861269,0.879097451810524,0.878548483268439,0.877811855924329,0.875032377663203,0.87282886097141,0.868361552764259,0.865665674191528,0.862414561801526,0.862246622226291,0.860544889241683,0.859468822394254,0.857614231689303,0.853316539056523,0.852084183927697,0.850506918715026,0.843683801084698,0.839936305787278,0.839280842152263,0.843065968312401,0.848086638314617,0.854269111046164,0.858631051608263,0.860237536814537,0.858028327128951,0.855542895281577,0.851884917296302,0.845217731231094,0.839112388107895,0.832897711762465,0.830835840997863,0.828740643486947,0.827416151372404,0.82068705076023,0.817668598461358,0.813559039012826,0.811582514971244,0.81338964204805,0.814083497480069,0.813817225781875,0.819880268505557,0.823289708481491,0.826332652155651,0.831516317020781,0.830963054542382,0.832651571290476,0.838345046564652,0.84063010061812,0.844864831316478,0.845612876354098,0.843059874047601,0.837486321463918,0.834805172668801,0.835181795501222,0.834960308022081,0.835335699191671,0.836696526658527,0.837513898763467,0.832717860923641,0.827931411792347,0.82248243531559,0.816411890410488,0.812799597582261,0.805897888985002,0.805537917794573,0.809838005738706,0.812053301751184,0.814669628524057,0.819126390943382,0.821548308998076,0.816437219077401,0.810844323598551,0.791618935954711,0.759560879833783,0.74804858168257,0.751951057154229,0.764331427818364,0.784511273265165,0.80513867270247,0.819817032543361,0.824079882620831,0.828635978000285,0.83192007555677,0.832214837903721,0.830661491388208,0.830380749441874,0.830143024140604,0.829470267206184,0.829696572727059,0.829859025994089,0.828037574170235,0.829667692457699,0.829422010191796,0.827651057845847,0.825055216644599,0.822324570586689,0.82008570492624,0.819937088892187,0.819617569015503,0.820450977237017,0.81954318550154,0.820543530965721,0.819510101746534,0.81934379459944,0.819276706128055,0.818258173661681,0.817760340080771,0.818802698608366,0.817265024504191,0.816549322860644,0.814625977552456,0.813986984418504,0.808091104731213,0.802293625706882,0.79910921953862,0.782631450545266,0.744520469251529,0.698445381314542,0.670602410479318,0.653568532442296,0.644453266172474,0.661960169031169,0.68332150731979,0.700064794442562,0.712321282479113,0.723390500502469,0.728149746435356,0.730143690050664,0.731514449768539,0.734761267982102,0.742855307734563,0.751867519652875,0.757750140739601,0.760159326916854,0.755854378062114,0.748453534403054,0.741219138019058,0.738857242134536,0.733666997266532,0.735451457839186,0.738053350482908,0.744722532395759,0.748294169252108,0.752892654819819,0.754050884903725,0.756888543521618,0.758419558355816,0.756551901870861,0.757611973237086,0.760117313056716,0.759969901278257,0.757665544933039,0.756530189121148,0.756118704386077,0.754827843104348,0.751219985829712,0.745971806211996,0.739882775164662,0.725142000320408,0.694111535071526,0.661612907108922,0.626605453330154,0.594111183028869,0.574324963590064,0.573177110662174,0.591915145111379,0.617525009854974,0.635643852261193,0.643455050731752,0.638861068710993,0.629714359270342,0.615721534768687,0.609867655846911,0.610311847085305,0.614223480685708,0.616023560902823,0.61681952056186,0.617953360104415,0.622382099622519,0.627091586780225,0.634907365414952,0.650179257913456,0.665297653644777,0.68129467852705,0.695380938438153,0.700553860666934,0.704845174907739,0.704287008087658,0.704476285547948,0.7052875217603,0.704411261860361,0.70555469667736,0.707549960555132,0.706570646358677,0.707259250800255,0.711222185568537,0.712540151431965,0.71712002859201,0.719580240153015,0.72212815489945,0.724902747985108,0.725205025503051,0.724568445973566,0.725444395202199,0.726110905588217,0.722308097844857,0.720880607816194,0.71861434296986,0.71667879377361,0.715467978704741,0.716124430959018,0.716038737625424,0.718197868024698,0.717176044164488,0.715938500507095,0.713516785165843,0.71114423767595,0.706755391777937,0.689164323115013,0.63458512937684,0.529272356819643,0.410297073654898,0.318406398290469,0.261447847822846,0.243638523066086,0.2597422614519,0.295970036562378,0.328006628470393,0.361202237240827,0.418059942296575,0.480236403709489,0.539290239658108,0.58877877921495,0.624422036358651,0.650005719167196,0.66672509933125,0.676279328647704,0.67927477207882,0.685433181952982,0.687055912449978,0.687275903588465,0.687139856711981,0.68645092792591,0.687437413680704,0.688099023713167,0.686596247029716,0.687447098539494,0.685875079020585,0.683098609636067,0.684099367038263,0.683044813434096,0.68316874435541,0.682935886422976,0.682053556478788,0.679536844126726,0.679389274239749,0.677028695689521,0.675980446500675,0.674112681280414,0.672930797834917,0.6678866045338,0.665679132286338,0.659256549742114,0.654358617345657,0.650396158132835,0.646737802418663,0.642611427566951,0.642264292838407,0.641018202633654,0.639171994761752,0.64005628189041,0.63938297269317,0.637478482770319,0.638686374873561,0.640924435282666,0.642785958347758,0.642929272859522,0.641750029946677,0.63829645968825,0.635183171737581,0.631080435212645,0.630432734807772,0.630519090308346,0.628839872586752,0.626566071409809,0.628821591446584,0.631502597963244,0.63257499464505,0.634357051147608,0.632514398207286,0.628735708256796,0.622642756400213,0.618736949927808,0.611721174850567,0.607538007917636,0.598606747124072,0.583867280067454,0.565335973891033,0.546151103452567,0.525055985958302,0.50665667156297,0.492935612235264,0.4836522663476,0.482016649794138,0.482661000684625,0.489567051409084,0.500201418079966,0.516791916700985,0.528918211405497,0.52431501048261,0.507650492342542,0.491746880250729,0.492224376185203,0.505718165833634,0.532119249432145,0.551321624715506,0.552454114739106,0.543240980418248,0.533955464762189,0.526198684443663,0.525140251293969,0.529405300347853,0.533841205016279,0.535645381224604,0.537302651271976,0.539144351840931,0.541027454704551,0.549148705317828,0.557936704119632,0.56665546801014,0.572739350108719,0.576684394220459,0.57853295419753,0.58178411904718,0.58537061816164,0.586631761770137,0.58852872565807,0.591584860537782,0.591086772655179,0.589265176697323,0.587366674365601,0.587870730225336,0.588320699295438,0.589466668505758,0.591419715326574,0.59140818246869,0.590889179623866,0.584994433920986,0.578979208380765,0.568569550455547,0.561610384905463,0.561376319000208,0.564920533759438,0.567793298556408,0.555384350653622,0.533218346175284,0.52107008204308,0.522135677466286,0.539769358599298,0.562849698795829,0.575946293433038,0.578960837228681,0.578389256775276,0.576631390333035,0.575622432388196,0.573372229059639,0.574901756127789,0.576728113554194,0.57600038979645,0.576045955320862,0.571205768186082,0.563524488949727,0.540286820852052,0.525644120626498,0.524294123703078,0.534024528168807,0.549711398657397,0.558685250426297,0.563432383682608,0.563815775107509,0.564276203173301,0.565469234109495,0.561796512837619,0.559876522219985,0.557860394135662,0.554315611137847,0.553611512749482,0.553194785464724,0.553018129490469,0.554157892249734,0.55349259133773,0.557088467471962,0.552127748664723,0.545872312101302,0.545102130879877,0.545521010103618,0.549022600744373,0.552557237621712,0.553162054487516,0.551721574134926,0.55007011364623,0.545523130240761,0.540367621559064,0.539974328512471,0.540501147047571,0.541636243181769,0.543297461475192,0.545121893565386,0.540089035029691,0.535068132226561,0.527956260383932,0.51735343077472,0.507494761710557,0.496123768340026,0.478077217986264,0.454815005173518,0.435580084009702,0.418880377493485,0.405001093517305,0.391952059476071,0.383118979236703,0.372215956902027,0.372010679775846,0.378875243422976,0.379925595514685,0.398373187392009,0.425309920704503,0.451214006047792,0.464931414461286,0.458875901515362,0.44302240916923,0.416766260726279,0.394631041086454,0.375136058417804,0.371004098046388,0.371967971717509,0.376521263329974,0.383061349250604,0.388773231377497,0.389751515872183,0.376869936352842,0.368195523922822,0.368751310781549,0.3682893201843,0.366735529413121,0.369380516934163,0.373581821169361,0.372791628311686,0.389222901264881,0.410894971099469,0.424685617574562,0.432881717039216,0.428075821092682,0.421156481126589,0.417001156907975,0.411999306261637,0.404486702830572,0.40260840170088,0.405433140018848,0.408882905857127,0.402824747599057,0.37877908702066,0.347253878617016,0.313933154091488,0.283553277463176,0.254332893912589,0.224007850182832,0.188820088410245,0.160289886150261,0.134253663531859,0.117755093082296,0.111164188580811,0.125033084378949,0.127074205781696,0.121729106549884,0.122496095255566,0.128402807653697,0.159579589486009,0.205151138885201,0.22332255311308,0.215637143628803,0.200531129562532,0.189321030508785,0.180850817088034,0.168155526415514,0.165394858765361,0.167769957026682,0.178147163124642,0.177378526855949,0.182935752329862,0.190324829688963,0.198143180997905,0.204053981237602,0.186579237403077,0.205851519871255,0.213828812754912,0.204133131666356,0.189394766741812,0.205537057398479,0.216320774514939,0.211450922130847,0.207455446052284,0.207595470302161,0.21560293363656,0.238000703181949,0.243798859898037,0.233969897787426,0.215119139549794,0.233929493847416,0.253431055611829,0.260345837560226,0.262568804674926,0.269111170799403,0.287217536208452,0.280837284554856,0.284991505039053,0.290159462935031,0.294202848265738,0.317557094849982,0.353680213914834,0.379985764290911,0.387154493079976,0.385435283270875,0.390828363660031,0.388510928658495,0.38470655896149,0.369987325876331,0.356274287047772,0.340379365665008,0.347693439345065,0.341132930155326,0.34390231722666,0.354112903268728,0.376430926045209,0.369900485886387,0.371629035245629,0.365191796557578,0.377897549891096,0.400859472914606,0.39906739164627,0.400507632639684,0.409343156870986,0.412567374811577,0.416396185350703,0.424808965398058,0.436130242116471,0.429909831319334,0.431069779628869,0.429246155388093,0.436326412514581,0.428980315036643,0.433638211661759,0.436679688518499,0.437143075005202,0.437346805481616,0.442114079715726,0.434027551666204,0.440775798077826,0.442940096060754,0.432870552552897,0.440102026402293,0.43874393609368,0.436350678387837,0.437267588342641,0.433405051938219,0.437875542304359,0.439003002040751,0.434053200880872,0.438139224651792,0.428158070963235,0.429178548945362,0.428468543132667,0.418028908432745,0.414607216672497,0.421485480074251,0.415903094356755,0.418369429186262,0.421418320077686,0.417008981419026,0.421221161480997,0.423774424596149,0.426740299298548,0.423521524594076,0.425544469002689,0.419141768509079,0.424770644303739
22/03/2021 13:29,0.00193105737179548,0.0071296836239847,-0.000956115579643822,0.00330154514551438,-0.000122831160003888,0.00223586014311664,0.00540498291325497,-0.00150366976208396,0.00299503898254709,-0.00236978165650837,0.00232252566739892,0.00250088939442755,0.00560413705633936,0.00755386908056925,0.0103632186304542,0.0120928974064375,0.017120812728671,0.0154546404130985,0.0160359766862389,0.0257725827628636,0.0300882171803164,0.0363141959858352,0.0413641028546009,0.0499919770313362,0.0549133208145684,0.0650905026439749,0.0698237585059653,0.0782488615813671,0.0842711823314932,0.0913990180179587,0.104436084077587,0.110967028467073,0.118278393633819,0.128833712426941,0.139288101981109,0.147463525149748,0.153995766436065,0.158003041828134,0.162255005791753,0.168314285659466,0.181694717976498,0.193612031907966,0.212876899922387,0.230723665126165,0.247219302524152,0.256997602888021,0.268167235214223,0.282312846850049,0.295186955575903,0.297235783061849,0.297744190769301,0.303557095017773,0.300533808168441,0.304107118312864,0.298074123677648,0.306722058486492,0.302975398207888,0.29489962736173,0.293853771348186,0.290071872611081,0.296308968659513,0.305756683931814,0.313192586269161,0.322568384489782,0.326722234391907,0.337621678238795,0.343002418812257,0.338829220969633,0.325536549877265,0.319178018889889,0.319930721592978,0.323117347648648,0.320228640696203,0.324151593686841,0.32250086423579,0.327951243961374,0.331706168405618,0.345341282823754,0.353429155404293,0.352125647583091,0.356229193362497,0.364649054433118,0.378556409185224,0.391501831182315,0.391929132457644,0.390515846255281,0.372821063213705,0.351576829609631,0.324218701008389,0.322358110564206,0.335578847570637,0.352243089859753,0.35529523916435,0.357690328628656,0.372932633669656,0.379157036754396,0.384830301080227,0.39554804402818,0.411515584779833,0.43530973593243,0.453995637401365,0.464241470458888,0.462199740347971,0.463488155918959,0.465375080667399,0.471926170194259,0.465223323171768,0.462116335884196,0.455258606387854,0.436901342635529,0.411470213507425,0.390777053872948,0.389457945489515,0.397768398803004,0.413901769873574,0.436451200870904,0.475561671784327,0.496779168942442,0.491806509221978,0.480398359706591,0.480357057388885,0.467435099671437,0.432333382753967,0.389874951880139,0.351806787436384,0.341442940066236,0.362143915619378,0.38193243908336,0.396082624863697,0.411857272117737,0.416720555555115,0.414139250685818,0.427962254878119,0.454704982074012,0.484301230086392,0.513518456605153,0.524004060845388,0.482552047261396,0.405941457398925,0.366884302345503,0.392339888983513,0.443365181461299,0.455924819106581,0.427488090332556,0.421495602084356,0.482347289751614,0.557979944034338,0.634705633517627,0.691425782312889,0.725521176960421,0.74729025405011,0.761813047798164,0.764060980431451,0.757603242163178,0.750503065676902,0.742749272990941,0.736530228402604,0.725894356559376,0.72173594875021,0.733686209676005,0.755308100321606,0.766496176224251,0.742888590169243,0.740976666278997,0.765754826414142,0.78613440593813,0.794757057362046,0.796660493630709,0.800173054502769,0.796353865757988,0.800673632308902,0.809875101653802,0.804241907191678,0.793284320473241,0.783424361415258,0.782527035833176,0.777151458149673,0.790687596252621,0.810315381667712,0.807673431899698,0.787756631923985,0.778653039104428,0.782193588914975,0.784498104408216,0.783835020541933,0.781967651802073,0.771500815572929,0.757720600595259,0.755560691836344,0.733997116360996,0.692643080841148,0.627445836092966,0.62417111613162,0.699445508419407,0.7623417767302,0.792264406431361,0.784586222688923,0.779519555576575,0.806971986638094,0.8406739751665,0.866871678999933,0.856995729522675,0.822017098874422,0.796388734215931,0.814230856840901,0.829964052536114,0.850928476859584,0.882183089979561,0.906902750636397,0.916343749961218,0.917664747946879,0.927272108026584,0.921245324616083,0.897299929407685,0.898085540395995,0.928698117499894,0.953011243136611,0.96116341170778,0.965513979934618,0.987242906122959,1.01268317824099,1.01643354640719,0.993744565436606,0.956488380599319,0.942744817399718,0.959091143439487,0.963870336770642,0.975389746208609,0.993428205400389,1.00451060774962,1.00159074815531,0.986894500708777,0.981247404798472,0.980313036963129,0.99125185666702,1.00694218817709,1.01583257320849,1.02232503788215,1.01573886053689,0.999652992159845,0.988018179488804,0.986713866764534,0.984813966765144,0.97131389875068,0.971223638119491,0.981098689382263,0.987169668990754,0.978622992618233,0.961817978619932,0.963576272675527,0.992313902441249,1.00630638504014,0.99651489238176,0.995679254417738,1.00895403821539,1.00636147586497,0.991641551535348,0.98717850126796,1.00769749892076,1.01957843955283,1.01509189898675,1.02037774167745,1.02276628261001,1.02192011649897,1.02901476286716,1.02581256298491,1.01425118263685,1.00183258954673,0.989391598748736,0.958048321902117,0.879020375053398,0.846854054180342,0.894733921076283,0.942073507714,0.954064296930972,0.968662679775801,0.998970099949258,0.993730512107699,0.968836350709552,0.950254964473107,0.967056819716893,0.98009858431691,0.991746783427209,1.00518487199184,0.993212625422144,0.994677792003738,1.00010189145779,0.98411974493812,0.962136816789864,0.971421255649275,0.966299887354686,0.940784764511577,0.926993312608186,0.930648709541913,0.949358278194979,0.949872854668196,0.939847168889963,0.954628437387954,0.980706273789906,0.987689837828377,0.971283695338594,0.95267297744964,0.955021484321925,0.974348824138363,0.97153512600136,0.964130278282835,0.976430222432822,0.980021693351168,0.95944531714856,0.941413757761225,0.934556545471613,0.933613197095778,0.94072854163637,0.907512008317757,0.840846887741048,0.837080824906839,0.861447079900646,0.878198343424239,0.917857349151817,0.933315683341126,0.938865435969918,0.946142229448525,0.932979934554063,0.929624069669059,0.957467536164428,0.967830696938821,0.959481773960091,0.92414819078524,0.878235244402996,0.888028435670849,0.934299171060418,0.963402832397799,0.967229541086986,0.962535138697306,0.975674261510972,0.968899567535767,0.932480614666048,0.921284825717011,0.93569308083382,0.948358851219785,0.964323245157152,0.970931236496329,0.947887909711131,0.937300198040609,0.951392127904564,0.948038311869798,0.928244112425879,0.909141568871444,0.903910907116258,0.922231742637165,0.930537767350526,0.928122657947616,0.933558677838851,0.942237139303749,0.941592839895447,0.939602288767696,0.938324086163056,0.931243846998291,0.924425700309832,0.92909317877588,0.939210863001845,0.935630220124496,0.930036005234132,0.928829383511485,0.93035360977088,0.921941581042713,0.922379248552196,0.929535987064171,0.933774133473037,0.924147593078141,0.905854925649518,0.901629884023331,0.905649601629824,0.901107768999895,0.896782255621345,0.907347193680874,0.911676225905606,0.915864588160109,0.913077597914932,0.910022394025976,0.912470295372208,0.908818997122746,0.915741379341906,0.909303667494989,0.899746648320948,0.903617896993617,0.905085836810631,0.903384058839092,0.903472556864382,0.893544517802817,0.881093751244818,0.872365754709456,0.872528503883318,0.879362276853363,0.888312033675736,0.893395769009461,0.889881549144054,0.880152529690398,0.879226222862728,0.876766742606073,0.874749878887252,0.873300964064149,0.871640933794313,0.87395257640566,0.88020086665355,0.885866884310648,0.893603023018409,0.901114123265186,0.905558473286107,0.90730388725798,0.904475203871746,0.89921038793651,0.890267994396046,0.889088836949137,0.885870569979141,0.87074099196212,0.844775157552949,0.82309943639534,0.819829958648496,0.824902450295007,0.838726210113253,0.850844309783522,0.854358826031011,0.856036210970289,0.851624475838625,0.851949149432956,0.854843303891128,0.856547003137832,0.858439555408898,0.85920953733651,0.857774575223135,0.856385277440251,0.85582210129249,0.853601587643311,0.850659272376177,0.85077730667079,0.855094365531107,0.860249085325179,0.864424770463314,0.867889511751087,0.866996046424313,0.865617133947471,0.864957665353351,0.86196384848068,0.858720708913783,0.854656097432695,0.851819064902007,0.850301699895137,0.850198086302331,0.849542544430611,0.847711081613142,0.842225204685758,0.841266661394863,0.839810130305817,0.834619367485795,0.829595363095946,0.830368652915886,0.834239483494409,0.837481855858657,0.8435377244456,0.848866391493867,0.851405029321194,0.849287719935793,0.846012784304503,0.841176464127815,0.834432728532627,0.830368812763781,0.82383028830212,0.820377963104306,0.820847179961834,0.815925231720633,0.812285681033391,0.806483689614155,0.805676836965025,0.800727014158359,0.805628078594927,0.804692205932226,0.804193301798912,0.81018379320917,0.812800556072158,0.815007492353238,0.820327818472175,0.821808446302652,0.824556850145211,0.829119432623621,0.832608976741581,0.836280902818393,0.835162728141448,0.832299247710163,0.827853896019618,0.825784832737836,0.825003147770939,0.827036878201707,0.828639774756953,0.827775712788682,0.828299008820918,0.823205289965137,0.819189961078695,0.813128216438147,0.807308272634202,0.801724686819161,0.794418469388146,0.797093672685493,0.800646870441873,0.802000313626564,0.804957134853837,0.810237708211337,0.812154103548263,0.807893730936308,0.801844912948112,0.780707637869725,0.752641065395264,0.740486082691204,0.744269351973527,0.757275183615421,0.776146566374415,0.79983700551346,0.809923534196089,0.816724520594878,0.822289989093266,0.823480961477647,0.822621694273217,0.821693957932993,0.822858092367256,0.822611750737308,0.822245936967604,0.820918431327543,0.821100904928459,0.820539602168224,0.819664188286143,0.818521810656362,0.820133414072657,0.81610107490643,0.812718807813383,0.810055571438716,0.812022869281165,0.811635893562579,0.812675810255574,0.810590410633264,0.811640098398343,0.810659437229037,0.810312616088393,0.811122407994856,0.811874792617425,0.80999260956861,0.811356738498103,0.806974860470763,0.807808024304062,0.806588312168796,0.80520283803459,0.801358239054625,0.79525842650019,0.791546715922432,0.775898686171142,0.736229125937061,0.68966143634006,0.662578033645512,0.643537491131532,0.636300039848234,0.652461804685608,0.674998911844936,0.690405066838721,0.703617508831898,0.713966582160851,0.718830494381381,0.721971555052119,0.722731440009676,0.72677740290285,0.734160869378595,0.743009351707327,0.750037498032449,0.750636102499596,0.749136749959726,0.74031025383215,0.735354171522358,0.727185175835089,0.725874334913541,0.726150943312887,0.729385104776993,0.73457774458188,0.739175233915472,0.744943579367692,0.746469910184177,0.748896902507763,0.749607637297856,0.748570187962364,0.750572812230909,0.749988389468422,0.750014907168519,0.749318690108045,0.750669102342137,0.748321508200589,0.74693458933669,0.743942625892321,0.738888220268081,0.73267521421988,0.715959854766976,0.686806045444284,0.651381677917298,0.61735292847226,0.584985599138876,0.565142928586255,0.563232151586239,0.583668384869835,0.607820095644449,0.626991117153357,0.63349446673661,0.631214337232429,0.617838606387716,0.60514181195984,0.600663858441438,0.601752864611972,0.603636508353587,0.606458261838946,0.60567297893642,0.608152348434229,0.610639948003999,0.618422181269081,0.624291781317267,0.640739049946497,0.655015257411066,0.673520888940577,0.686654182888353,0.693749676182991,0.696284350922242,0.695242633157151,0.697313977872965,0.697277496107697,0.697372018975564,0.699896074152498,0.699784071369087,0.700551196959194,0.70066826804572,0.703794842568643,0.706644471919672,0.71021552258666,0.712500735749288,0.715629457751905,0.718036068951579,0.718704415629235,0.719603290348747,0.71926959871848,0.719218372453723,0.716765067888392,0.713928826220524,0.711985981974832,0.709769863196517,0.708880497768486,0.709310172458388,0.709700382513722,0.711681763786701,0.711285107233006,0.70986826105005,0.709701113186805,0.706076328473694,0.70027028684094,0.683130170803741,0.627524292015033,0.522541156960822,0.404433875765038,0.313778070706693,0.256890438755242,0.236206083035402,0.254030463680879,0.289591185293258,0.319969736312911,0.355317087998187,0.411171646240025,0.472947446973988,0.533509752737937,0.581594080904541,0.618006648573752,0.644276447336403,0.660461251704114,0.670097980694681,0.674265666770842,0.678079189195935,0.680871666885365,0.682313443731279,0.681018446646873,0.682087447022466,0.681948575563256,0.682354141777109,0.681888473496748,0.68139098120607,0.681058835458357,0.678647480405067,0.677198944130095,0.677267023016145,0.67730034616929,0.676925245907275,0.675814616361877,0.674340572879269,0.673217453490728,0.671867007207505,0.670163155076169,0.668114373110018,0.665331447166159,0.66270768404963,0.65786226064784,0.652921683730547,0.647542605926902,0.644706058581347,0.640201841220333,0.636110986670981,0.636324236323428,0.632950107487063,0.633518102756632,0.633437163825616,0.6330984334405,0.632835356577256,0.633375408269237,0.635312440900186,0.635158867876071,0.637048884126035,0.635040738064716,0.632518769105383,0.628013993253624,0.62393975916635,0.623758231478574,0.622980201885302,0.622592076307943,0.621269512358706,0.622544635912937,0.625592650420902,0.626232054056982,0.626980689484282,0.626141756836548,0.622824176864403,0.617502234928105,0.612053669124083,0.606058432009379,0.60115673625038,0.590168009537415,0.57771332367957,0.559501561132582,0.538215241810937,0.517016275792642,0.498459995776559,0.484716794292856,0.47625197463443,0.476386646314863,0.473443645713786,0.483607924121935,0.493250034427887,0.510131756272518,0.521002816987959,0.515982606791007,0.498837996025296,0.483850415130659,0.484601170930069,0.497373978301649,0.524415013529594,0.545351194531017,0.544578823941343,0.534847114524596,0.526412271843834,0.520471338329167,0.516964311304766,0.522334958167942,0.52671014119134,0.530082029491302,0.529081595951336,0.532797102240109,0.534485321874334,0.542799881273509,0.551604943053253,0.560517006179554,0.566383968477204,0.570432955453017,0.57423964387248,0.578429886113676,0.577713144612434,0.581624450487073,0.582154936922764,0.584838559808904,0.583822679612348,0.584198882102037,0.582908206502527,0.582330591201237,0.581962925087867,0.585008176072539,0.586687344717904,0.586876408346636,0.585273841054375,0.578944141080957,0.573148680541618,0.562756616443395,0.556386665361878,0.555605484597751,0.561252941520882,0.56232483369459,0.549517615420127,0.529935670191038,0.51636213293628,0.518630755073477,0.53377025755135,0.557547686677553,0.570505967078372,0.57507118864896,0.573269239358766,0.570652772842355,0.571554402604212,0.569505388712281,0.567979362342076,0.572000559337646,0.572099238144567,0.571721555014998,0.56763070804712,0.557038032466243,0.537248361168617,0.521032410780621,0.51886041720152,0.527812506090455,0.542827356691423,0.554332775343515,0.556107194132143,0.55921200762087,0.558984813348388,0.559980452569226,0.555608590504885,0.554489164645661,0.553384727769229,0.548681502906924,0.550710996926874,0.550791037081814,0.548497235398508,0.550629520928459,0.550841701348409,0.550235629408322,0.547557063443635,0.542460787458729,0.540278789308414,0.541836015733501,0.544189422024798,0.546842927322546,0.547111599882032,0.549226395477956,0.546489727503094,0.539687831607722,0.535911721135781,0.534514240454835,0.535658462249914,0.539192118298062,0.537033408618253,0.537757465980074,0.536000854153682,0.531250430997526,0.523393097679029,0.516601784824676,0.503733671657482,0.488068246487698,0.469318594142973,0.447834282232272,0.428826671918799,0.412843961086995,0.399570355078648,0.385995498345238,0.372503904024131,0.367616233531235,0.365070601801886,0.368979541766331,0.375059507207121,0.389737062403299,0.414961915019433,0.443623713102612,0.456300734311763,0.455108185311182,0.433267295813865,0.411891426564279,0.383681688012431,0.369992479645306,0.366745899017143,0.366087705892069,0.367224177061401,0.378535539960833,0.382332964348262,0.382480872651695,0.369244818187495,0.362080598650565,0.358168960900153,0.361001635580083,0.358986162729483,0.362202638948236,0.364197413876133,0.367885283725029,0.38013949982783,0.405193314668506,0.423762111182552,0.42626430343799,0.421685319565725,0.415917998205895,0.406643399240032,0.403259857303356,0.397623620258461,0.397594302077335,0.399271052422314,0.400101856440399,0.391525180335493,0.377446141708287,0.339279498617889,0.307648555941224,0.278167899852467,0.249471838462477,0.215082750699388,0.184409673925727,0.15185733091404,0.128734622496087,0.115062805555116,0.105845193923301,0.117906295038287,0.11903107007626,0.117773024153514,0.111589133908972,0.119828843200791,0.153090138890934,0.194269019282802,0.221669232123387,0.206021292869948,0.186639188117194,0.185048631846413,0.167993242504939,0.160390085565997,0.14384773345088,0.158379870736622,0.168454817575537,0.168887972616689,0.177672826780531,0.191242236258422,0.194760070251881,0.199044385631553,0.186872177326809,0.186299870205922,0.209931747976409,0.193902177958489,0.182726122157026,0.191779364321551,0.213531698329546,0.203603676144147,0.201621626252688,0.202557287983087,0.210056367277103,0.23532261088029,0.236394313877233,0.219865096708121,0.210195569228812,0.232364479743838,0.250485633358232,0.251943834887368,0.25720369731505,0.262856998001153,0.276935169303078,0.266376274194821,0.281590170167388,0.281638406235182,0.289890706372335,0.31853416259975,0.354117268515172,0.366764545387233,0.377162185565317,0.381220714215258,0.381083443638688,0.384538341908838,0.382166765874703,0.367692020171984,0.355331687602742,0.340186959638757,0.335763351837834,0.332673196639877,0.335500203036884,0.351492902721642,0.365558880515636,0.368749858184997,0.359858516148335,0.363436438464645,0.377016977325524,0.386633941434908,0.399066814329107,0.401581997303773,0.398492300955202,0.408742926951836,0.40912685385544,0.417074981646184,0.423407052360766,0.427546427294913,0.427836417890528,0.434045912930334,0.433781175123081,0.434407327491347,0.427057573659544,0.427978964595228,0.434308642637076,0.439564767986054,0.429803974647362,0.438854115265434,0.436990611252681,0.437009771063459,0.431088605784797,0.434199440116604,0.44133265907062,0.435237829484221,0.43011231131959,0.428594626242637,0.435507473200099,0.430493982875693,0.434889576320599,0.421265286323366,0.426528395318797,0.419179608393823,0.422854267532875,0.402778866722641,0.407125754473284,0.40430902554126,0.41448406892905,0.421571768451039,0.421388242255002,0.420236729632948,0.430089824853935,0.422431596456913,0.413514807571935,0.409711510045027,0.428396916088314,0.417279697402998,0.419308191046703
22/03/2021 13:35,0.00244192266503587,0.000953507129626398,0.00523515712994631,-0.0015291373902856,0.00594758708035702,0.000706414219306195,0.0002329000574644,0.00291583778825871,0.00214848256421438,0.00352285034179144,0.000228496444080992,0.00819992987957341,0.0033379525022716,0.00732320100108234,0.0114755232680893,0.00813825105377709,0.0136409989100832,0.0141425061812836,0.0223384829731579,0.0228733121933838,0.0259921104836642,0.0376454309297443,0.0401610402569211,0.0449564731824894,0.0523848134128521,0.0606305571419091,0.070139392667748,0.0734683292147857,0.0811061915710802,0.0917144186901439,0.0973326693198434,0.107724073931291,0.113095341916959,0.121715785701252,0.131139955295088,0.140006275510115,0.144453054875516,0.149268943334408,0.154541014527879,0.163169501296033,0.173107384842866,0.185562990055551,0.204986940685472,0.223172218945465,0.234325621576324,0.246186740541946,0.25753681408353,0.275610429826606,0.28442009057237,0.291266146242714,0.29305883418759,0.293084736682845,0.294940669046175,0.291187642559876,0.294854932295856,0.295325397199623,0.29132051565066,0.286740640251059,0.283284526550686,0.284146996542545,0.286485664561113,0.297463486769372,0.306214594846796,0.311860451278914,0.316935551854327,0.323909358247689,0.331769590467346,0.326538035108348,0.315163014028182,0.312953599295703,0.308187439201447,0.31359255098173,0.310957460605597,0.315539577059393,0.314091337230275,0.317678511443233,0.321452853053698,0.333230937525708,0.343287454178581,0.343500888025129,0.34399847772264,0.355547965039471,0.36583569029995,0.377204412169359,0.380523771794906,0.377196115900222,0.363837403006736,0.340411141796645,0.31964445532381,0.311246981311954,0.330452152203986,0.341906953571788,0.344513857107947,0.34617993838726,0.359520358086309,0.369759392756742,0.374735026508702,0.381936455155241,0.399791288266149,0.421413777065822,0.444665511633472,0.450190052012895,0.452382148442186,0.448044199999363,0.4575212493708,0.455857725556803,0.455136623839156,0.45258649130609,0.443311637714726,0.424259350288906,0.400524016314758,0.3828466588524,0.375037281655272,0.385920366346867,0.402148325746331,0.426355744742798,0.463337917020486,0.48491897315528,0.478009684670913,0.471296361177776,0.467050668354278,0.45609151000126,0.419111384340905,0.379674947138631,0.344177050079517,0.332303694026021,0.351177666951269,0.371332237835635,0.386602455179497,0.399559996206436,0.402522538460015,0.405725299120795,0.415747898945685,0.442613415568213,0.468252462576551,0.50216371617027,0.50921893605936,0.471398097008787,0.399669594361409,0.35973837246147,0.383886092889383,0.429109995913438,0.445808527613184,0.415950503451454,0.409125719523598,0.47056955511598,0.545920043590922,0.621310267227073,0.674064523751352,0.706390034681258,0.727701293927636,0.742207724244543,0.742122379656054,0.740329220576341,0.732530451409783,0.723989536530581,0.71626450871303,0.707930168512744,0.704661776376524,0.716404737835739,0.737012502438312,0.746405141093067,0.724893497918418,0.720330401635815,0.747780061135514,0.76670905221656,0.777553102342712,0.778420694117535,0.778902645811885,0.776432962043068,0.781273538253353,0.790846502425122,0.785028028281228,0.772349336763928,0.764677733245382,0.762859185744175,0.761257470493785,0.770227694698725,0.792014231082948,0.790116362059386,0.768335289528551,0.760607969824292,0.762685352413213,0.76737563064427,0.763590465120006,0.766609943248406,0.753414962445547,0.739258584637969,0.740977497587113,0.718737865441321,0.676321772366868,0.613378727500261,0.607778408596711,0.684323670461034,0.744158281606207,0.777204694787164,0.765648041404442,0.761279578188581,0.78961347991044,0.824391377674165,0.848128782342339,0.836966677760294,0.802140588830099,0.77849768848157,0.794980191751545,0.811556477497752,0.831437327663143,0.863607831686144,0.886422691117711,0.89450046610464,0.897786714472339,0.903561826949879,0.899110792263143,0.875851547625947,0.88007719607654,0.909320862529422,0.931327991697506,0.941830928961719,0.946631986578017,0.965159787114178,0.990950587975932,0.995039654662307,0.973355206228447,0.936065968725618,0.924283310505807,0.938917519687495,0.944065801103972,0.954865656593733,0.973715594912364,0.982317582097889,0.980237059793592,0.966622267629379,0.959565268959888,0.960418493875055,0.971089878406851,0.987344884195338,0.995840764510784,1.00012311614402,0.994084729236155,0.978640758649475,0.966172633420645,0.965019287591156,0.964690475632292,0.950975347628205,0.952166081870968,0.962995227066717,0.968869803669379,0.958792001709934,0.942076510362514,0.943971679434096,0.972610911109007,0.985766355338016,0.975578073443704,0.976531593548165,0.9888400777335,0.985787300728583,0.970868720752314,0.968176412191005,0.984579313714981,0.997830319351968,0.994092600152914,0.998138668212672,1.00203039631752,1.00143084356888,1.00894965199034,1.0058081809813,0.994083999528812,0.98296037317512,0.969229487654922,0.938262318638232,0.85940878519812,0.829712199001788,0.878730976112467,0.922973011571776,0.934217599312745,0.950116279926342,0.978832287277033,0.972425759011198,0.949855786510487,0.931526682652458,0.947842975521998,0.9600026937828,0.971961819371316,0.986077615311264,0.975747870239557,0.974727932151663,0.981229330608696,0.963605818838114,0.942949724705892,0.953913063973751,0.948192264721285,0.923385036739173,0.908951027532542,0.91460072923302,0.930520891145067,0.933238880381125,0.921055074114624,0.936325992391781,0.96207621988506,0.968993859782979,0.950646601122473,0.933240039856759,0.935921724042455,0.95562298396315,0.952111158998614,0.946664690587849,0.956911795852075,0.964483347363521,0.940807166664259,0.923778354167147,0.916900094572654,0.914350203548805,0.922426955058842,0.891789608370854,0.824695701455006,0.821965746530351,0.844616827758312,0.86139760155766,0.897985298913265,0.915099973696682,0.918699177792662,0.927914244812965,0.916182406487996,0.910913982890426,0.938632468660753,0.950530502899746,0.938537150982576,0.907626768865895,0.859715325828431,0.870336389007288,0.915356559996382,0.946840403045364,0.948288207785314,0.944963369092619,0.959299161005251,0.9493584197431,0.916276004223036,0.901481045983502,0.919552655809397,0.929386427595058,0.944888127226561,0.952420869579001,0.930147625835826,0.919305718762884,0.93356814412347,0.92974595277394,0.909871502219183,0.890232624806493,0.886476290130577,0.903412951032942,0.913148465063135,0.909150894947962,0.915865465056638,0.92480527473719,0.921522477949535,0.922642163254445,0.919821538693829,0.913043013038122,0.904816704036324,0.911769970772988,0.920349401441226,0.917829916362897,0.913303064649011,0.911596485361185,0.912537966879371,0.904437746130108,0.905383507128831,0.911789700651897,0.913368517581577,0.905172047701368,0.887141917733631,0.884012262405801,0.888646877324454,0.881946249337271,0.880937797556222,0.890104588976474,0.89472162658484,0.898528577267963,0.893288886943556,0.891506030658984,0.892243429047551,0.893323755518663,0.896710031837328,0.892113723010082,0.882937326432501,0.885560306487899,0.887560951882973,0.886163326410668,0.88540171920589,0.875294876932791,0.864502644517305,0.857135034654561,0.85570162343621,0.862798947919766,0.870634092780974,0.87623345244855,0.871484798209817,0.862121780302956,0.861501758621412,0.858580051680841,0.856853715915503,0.854187746943602,0.854274620189684,0.857782286815704,0.861929044902702,0.868453916202946,0.876736635617888,0.882684935784433,0.887772465948327,0.888974926091555,0.887383187363934,0.881278565750734,0.875613751879405,0.872655407860258,0.868491275309917,0.85481243655387,0.82726035585573,0.805766825260221,0.802946593988107,0.809964448051425,0.823733289305391,0.835463550390824,0.840142142896517,0.839165013125322,0.837547613714908,0.835726365658003,0.837736536755599,0.840576606669532,0.84266508772608,0.842420412034068,0.840923075540521,0.841097954765073,0.83884538676953,0.838030620310529,0.834826621197534,0.835000978169864,0.838159698681558,0.8433958575117,0.848821033825947,0.851336184470904,0.850043311596347,0.850199342292826,0.849106092049069,0.846318201110008,0.842625031974974,0.839275739677086,0.834929173791951,0.834713584117526,0.834020252588217,0.833409751274166,0.831122545860504,0.829057256601245,0.825149747501813,0.824868885237726,0.818109784150915,0.81441321929488,0.814955871584848,0.816459336132131,0.822416461807069,0.828425128679511,0.834392508262507,0.833788104732226,0.833861029284686,0.83137088137342,0.825565586644116,0.818952722842282,0.814034648931911,0.808047483466566,0.802710906578889,0.804146117028875,0.801388024479989,0.795884842510233,0.793331986096738,0.790080819987731,0.786190921748483,0.787779759381468,0.789751624641594,0.789991142929192,0.794533436785406,0.799000662365494,0.801338454130404,0.806953469196576,0.80684279865706,0.808610728422926,0.813357042958615,0.81599671220089,0.819878677064326,0.821393520906425,0.817460824113068,0.814958969648964,0.80994535385332,0.811805395161188,0.810653319608243,0.813598798801504,0.813042793285321,0.812859235914984,0.809276849388833,0.801993443776547,0.799373890773231,0.793969706081172,0.791139730716105,0.783909736555707,0.782326170925848,0.7881491932479,0.788184614075532,0.790900756370147,0.795264958635464,0.798153677270688,0.793671672255123,0.785745933081659,0.769626771187381,0.738947133149308,0.727998428259599,0.732100633738699,0.742621902796341,0.763187035375938,0.784281770367978,0.794719438616828,0.802621509427411,0.807047253179216,0.810986262205438,0.808494493843996,0.808622949962187,0.806555968068998,0.807663788805989,0.806085056333126,0.807143079531312,0.808903871032237,0.807101802400982,0.80795024194464,0.807013564936501,0.805924464385122,0.802675446440348,0.799549281380143,0.798894729664548,0.798522576786158,0.796863723058132,0.796385885618993,0.797820058616749,0.798945940952575,0.796101694587962,0.798053569945617,0.798744983479979,0.796243023892972,0.797519608576229,0.795880558145048,0.796062960713696,0.791753692393452,0.794615841045998,0.791707228302643,0.788785545949999,0.784189958397274,0.778056775342474,0.762055561093678,0.724698816844087,0.677818686943373,0.651633057728703,0.632593853997557,0.625356914487695,0.639941974829974,0.662325211699391,0.67831918401661,0.693138037949364,0.703030187181841,0.707354326389633,0.70844448586913,0.70905947464195,0.713497336315579,0.722392296211119,0.731799633245806,0.738104309429811,0.738213982830873,0.735450516212342,0.728629206606962,0.722436623230048,0.715380887153168,0.71241238578713,0.715703930265243,0.717541049640961,0.723832764028957,0.729353469471468,0.731396283555273,0.736127466234141,0.736258458640691,0.739329579220415,0.736190199608891,0.738637018210038,0.740235982204313,0.739475282971829,0.738686134755468,0.738910033296937,0.737036397804227,0.733364518448099,0.73260931788373,0.727260479613699,0.72067039553562,0.705962471479806,0.674898539433991,0.643647597776743,0.608060606368322,0.57576047402702,0.555784891473495,0.554526895099486,0.572620133589774,0.598592137042527,0.617947294796413,0.624910730204485,0.620908052914862,0.610748971168548,0.595796094107249,0.591615990129642,0.59309078561184,0.594049264698496,0.596855154527193,0.59811105344581,0.599764970380387,0.604326798586454,0.607480348921755,0.617406958247157,0.630569766969205,0.646767551009302,0.66090464026039,0.675819983122781,0.6815898598491,0.685643291493549,0.685141260353194,0.686370835220656,0.686631500495827,0.685657390230132,0.687756056106006,0.689736961009182,0.689156315278735,0.690329535708163,0.692847478494831,0.696066853245638,0.697610900475203,0.70140008880718,0.704417632131868,0.707519817202865,0.706587131435775,0.707252350849765,0.708795854519184,0.707343370196829,0.705315766482015,0.7038206190275,0.700358970558369,0.699026139993824,0.698673339758196,0.698413800157496,0.699695282118184,0.699485352998576,0.699804946193362,0.698796987329247,0.696197396933657,0.69490251830729,0.68895887180505,0.670733212442268,0.61827449700254,0.5148571980985,0.395441928068147,0.305657038667949,0.24977375117322,0.229147278792044,0.245163155186732,0.281470849255212,0.312508936994218,0.347255529880926,0.402509369458612,0.464187080307619,0.523308868774375,0.571293652823623,0.607657243004134,0.633325367106685,0.650043780898001,0.658441059232266,0.663695322793979,0.667640148290826,0.670981407613335,0.669755229771973,0.670516257934087,0.670892191276087,0.670511770490817,0.669803410811287,0.669967208638643,0.670519568864523,0.669807345806236,0.66805895131822,0.667796067914641,0.667127321111089,0.66740175646839,0.666844675245621,0.66485707651634,0.66387725718862,0.662943370566565,0.661355383119889,0.659719157543017,0.659104830748717,0.656166984561875,0.653354083392891,0.647753091467362,0.642947339833757,0.637721355800661,0.633012117464442,0.630005961895992,0.627244630354442,0.627033749215204,0.624593225255469,0.622772640214158,0.624171707341015,0.623365685942355,0.622368643685589,0.621795232128735,0.624140815384849,0.625558013059203,0.627362933439753,0.625845176975751,0.622427756965669,0.619496472096207,0.616152806784424,0.614559518229389,0.614386131678414,0.613013795827305,0.611803263209214,0.612116817356536,0.615216553831686,0.616479947571939,0.619095487257967,0.617807031420672,0.613019386273686,0.608125609306679,0.600787265327091,0.59749402189896,0.590806625255939,0.581602397123792,0.568308433968107,0.550869891223062,0.530906126322469,0.510204921480891,0.490940689483671,0.476184619332919,0.469330920828986,0.466555162027557,0.468024776025546,0.475825421551903,0.486548545541567,0.501604834767675,0.514745263043711,0.509527641131297,0.492906047921936,0.477112616205043,0.476730772632082,0.492049417021795,0.517484998091413,0.535303605560392,0.537554685591535,0.527914652789825,0.519549360466896,0.512612238940813,0.510164105704407,0.513775653533853,0.518373300537714,0.521256554990414,0.522272453212917,0.52498093840692,0.527147279222205,0.534875220884219,0.543013137604478,0.5508207519175,0.557956551474553,0.560840372468046,0.565392147258781,0.567300238576326,0.570169812808104,0.572039732542732,0.572305395401681,0.576527163875923,0.576311859930499,0.574802555930876,0.57277770540654,0.57403940421062,0.574320258334907,0.5757645809034,0.578143111725022,0.578135227412901,0.577315267382997,0.57253559638712,0.56553451748995,0.553973921304705,0.54791384797732,0.546599136797746,0.550791866151697,0.554110067699095,0.541575037268746,0.521259035080635,0.51061089402842,0.510174834278027,0.527203905948142,0.55051262316625,0.561258764965029,0.565367296740858,0.564634373415586,0.563817790318115,0.5632053528156,0.560634064774497,0.562705135650782,0.561694067934692,0.5619643780189,0.56258437210781,0.558471714951575,0.547709363210234,0.52710660933435,0.514748229013045,0.510352779202396,0.522510146646137,0.536591391367465,0.546098588131038,0.549506256634682,0.549874608081097,0.551359742084173,0.54977749023684,0.548070285253286,0.546380233879776,0.545587192791528,0.541844576584392,0.542106307023796,0.540879805756572,0.540907253580242,0.541927806432122,0.541614421902256,0.543631393681217,0.536807767179904,0.534057399153499,0.530407275471148,0.533625785406561,0.537351071948371,0.539703557951217,0.538905088860359,0.540568041460992,0.534943850239036,0.532508129179789,0.529126869191101,0.524670186348509,0.528569886681318,0.530400511569805,0.532016216621598,0.52956348004244,0.528026553817346,0.525117690333432,0.513959936993716,0.505705107515125,0.495494332508446,0.482737942450151,0.465140342743522,0.443599406664457,0.424562988451766,0.407167331622307,0.395187583893048,0.3802264316305,0.367506416441475,0.357518375529264,0.36240548883844,0.364042309090033,0.37121737024616,0.385480659505093,0.412889740537886,0.435210416903557,0.450558906697998,0.446234423847084,0.429275969950358,0.403956734406184,0.379879827022571,0.365544401769808,0.362217086311438,0.359144719208004,0.362972764551372,0.369794634938104,0.377766017015703,0.375385492990027,0.36347914555366,0.353685895081754,0.355314445625325,0.35657047988521,0.357832244518299,0.35524589816262,0.360188174794721,0.360759281103572,0.373683150849937,0.39845970503152,0.414645344777975,0.421405587736185,0.417205976587194,0.411539741264584,0.409645181570986,0.399785666273124,0.394109423913309,0.392820276374701,0.392902963770729,0.390275042151873,0.389149883569989,0.369608078922584,0.332457411237857,0.300895587012763,0.27508235424317,0.245822144517186,0.214133246019249,0.185381668175076,0.15158154641361,0.124053959147691,0.113184940227198,0.10336807936968,0.112076637531962,0.121237843171655,0.119092905042821,0.118402583225709,0.121527821082669,0.150844287419366,0.189996959404923,0.21883768279266,0.197118600276894,0.192446812310783,0.183186257365935,0.170618783514086,0.143246950429681,0.15796430437441,0.159094439647993,0.163795304405534,0.155695293387957,0.178138076963473,0.177594140052505,0.18342932411393,0.199020096177645,0.182474954536352,0.19778561648412,0.206519072771002,0.194209741366925,0.183258294719174,0.193268273125107,0.211874895475992,0.201361959975469,0.19751416515101,0.206108444568329,0.20585275658522,0.229320074233374,0.237707184858294,0.219546580101365,0.211475593776965,0.220467658026042,0.242920421681252,0.25375814526753,0.252202717301062,0.260413950617724,0.273766468481027,0.269597442661747,0.28200693670742,0.281191054915362,0.279486766901513,0.308930674779439,0.345319673542102,0.36352129288025,0.377874444501383,0.375879249159384,0.378621417806352,0.378983488076689,0.372613609274455,0.362680749610263,0.343976780444701,0.338737573316097,0.331874793040144,0.334171869517301,0.327465835997689,0.349340456757584,0.365005538909991,0.355856029904654,0.359500562631294,0.351635543752294,0.365325837617946,0.380699430822579,0.390261769334707,0.395582584024969,0.394722905542562,0.40928454805175,0.406007006474501,0.412945888810445,0.412792241993215,0.424807224225243,0.417492456842705,0.420864123566905,0.430558967207833,0.426100652535398,0.418677624216719,0.42778570285837,0.42599592765361,0.4337092846972,0.418102543724261,0.425349395363334,0.425981098635322,0.430025227158588,0.428714510748132,0.427421919545277,0.430951089324528,0.42675052229083,0.420472490128329,0.429860035114571,0.426321192826892,0.426187994981615,0.41371545958968,0.417878813946938,0.418843145892627,0.422754172815688,0.414472041029595,0.404815072352359,0.410658220194262,0.400248843675326,0.408608797892662,0.409122353828056,0.41037149009165,0.416146364386712,0.414191969050658,0.420818457889886,0.413938977311825,0.424372258067415,0.422113025620152,0.403179725816724,0.414235725547538
22/03/2021 13:41,0.00759375266990456,0.00673599148272858,0.000758312490225439,-0.0003996976405427,0.00605349358359626,0.00114261374843284,-0.000668011025126718,0.00259026403026074,0.00205934497624691,0.0036689007657379,-0.00059432617912241,0.00232775225993637,0.00677016837526768,0.00405497978578237,0.0074137712912088,0.00418435224093378,0.0132112907768956,0.0099607464230602,0.0179091393495763,0.0167058263673031,0.025550738345801,0.0358001212602337,0.0333932382482882,0.0406987151155872,0.049176155013528,0.0550140059796731,0.0603767464637227,0.0703552304322462,0.0749447535847024,0.084437657837199,0.0912696069217315,0.100455293623127,0.106663279146133,0.117553837370872,0.124955699796575,0.132272516852531,0.136362028254279,0.143012344388981,0.147925544851293,0.155136754313552,0.163574063605674,0.181036276947913,0.192879334133162,0.213486861799792,0.222922135237701,0.23832174231104,0.244214020404723,0.266752368436855,0.269910139154197,0.278396183420553,0.274511886142556,0.28109929549534,0.283919306353381,0.279247156358785,0.276232194175662,0.281415049669822,0.283541362589488,0.274285538253348,0.27053120415001,0.273278413032204,0.278357990200881,0.283894656946796,0.293546331501052,0.30121209381328,0.307297258423158,0.311318952703985,0.31825569819758,0.316941082279205,0.303996762672334,0.300051526871497,0.301085654489135,0.301108491441508,0.300385145382106,0.303589350366408,0.302326369112636,0.306689919783794,0.313817947615325,0.32256774468358,0.330743311450669,0.330633809483321,0.335306020290773,0.340243324569987,0.35231042081634,0.361743625729853,0.369817817636936,0.363555949998363,0.349835006063198,0.325514384165325,0.308493034768068,0.301983200341035,0.316712856097438,0.332147366486595,0.330207546516134,0.335622467848322,0.346424738302574,0.358034025511131,0.363144102252944,0.372140805657329,0.388900360986943,0.409502598457035,0.430044197022863,0.436080227327728,0.439034651434987,0.436802166550064,0.440295505124549,0.44350236505777,0.438354666660746,0.437762954362645,0.429270891616458,0.41121225909312,0.385435703110924,0.371124910213443,0.364661780329015,0.370522761286816,0.388489468043032,0.413525188912058,0.450671928144145,0.471455062777334,0.4646347579718,0.453607225296611,0.454699182533231,0.442277073230281,0.408366187988084,0.36735413611139,0.332587764769569,0.323018637571442,0.342057408053715,0.362802927956383,0.377079167665956,0.392134334141531,0.391739097281862,0.396374975037868,0.404534400666756,0.431550406884179,0.46055990337014,0.485508475523219,0.499299600079244,0.459172786683885,0.38885704261857,0.345349360661534,0.375701449856958,0.420267029109373,0.433338616679384,0.404983020842513,0.400132384526713,0.45983710129328,0.532573725631168,0.602968193231373,0.65832109206186,0.68984682583074,0.713730669312104,0.724642598629895,0.727377234679547,0.720712397744983,0.718016726635549,0.710366770262057,0.701491175762818,0.6919286398539,0.689330518955858,0.70077603730295,0.72165205188067,0.7308049617871,0.710642975499977,0.706348712944125,0.730689080423409,0.753163204948327,0.760664337850819,0.764476481144739,0.764913087571849,0.761656388055067,0.765235163721944,0.775650878693038,0.770789430541885,0.75769908205845,0.750815029691178,0.748428593050834,0.745753042960831,0.757670550913754,0.77615032114113,0.776168344650974,0.754744265107751,0.74494104294665,0.751251332569844,0.753785606886645,0.751105655303438,0.750544117009482,0.742460779343389,0.727614552455141,0.727716062014055,0.704957453340563,0.662757161958868,0.603991711870109,0.597140516356914,0.670809344045678,0.731994200448056,0.762566533553781,0.752795164871739,0.750192829707194,0.776336956249273,0.807923206383721,0.83661394750003,0.824478212928862,0.789643173218327,0.766492838084322,0.783683422941648,0.799117598881601,0.819016963691183,0.849457887881691,0.87320168302575,0.881204276545007,0.884232669686922,0.890993596936339,0.887488269635449,0.864806157371806,0.865317551409058,0.896320482821762,0.918920164203897,0.927117158718358,0.931819770542648,0.951342870946566,0.97709126205104,0.980204726432882,0.9613173828403,0.923947771445592,0.910891968159877,0.924551206674272,0.933517916483822,0.941605770608672,0.960623231051454,0.971153836856423,0.967367714600963,0.954550720100258,0.947776268051724,0.94909451948428,0.958912742870141,0.974142000724208,0.982796267560728,0.988310046658727,0.98183763358322,0.966058768500464,0.953292237614044,0.954619742455574,0.953396249775566,0.939904313678678,0.940069861818643,0.948879208197616,0.955883428907365,0.947679033047785,0.92967071487057,0.93454079000809,0.961065100021689,0.975606883696169,0.965019074434106,0.965316208091011,0.976916414258251,0.976305230910958,0.959951134384476,0.95659659533947,0.976119392103092,0.986193695492701,0.984300575553971,0.98600015762777,0.993076703113831,0.990915778461449,0.997224709296062,0.998272328504067,0.985203875492921,0.972722714064455,0.957920950841467,0.928841169825239,0.851977783884431,0.822112149788706,0.870006439939229,0.915034118440955,0.926455394265031,0.939949883151127,0.97005085639999,0.963449269501639,0.941617831818212,0.920512934870953,0.9389525223596,0.951072699116557,0.961523810108468,0.978381314932649,0.967376592622077,0.966070438238468,0.971812890292062,0.957245836449956,0.936273931697533,0.944862453146298,0.941217181312197,0.917488538909431,0.901322961916199,0.904234164330698,0.924668993860794,0.924727911941935,0.914477125976655,0.92713054221627,0.954875648917433,0.961837904892878,0.942697529700055,0.92807685709583,0.927602572894844,0.948578558623289,0.944639266945435,0.93876718739785,0.948529087613592,0.953816580259564,0.933384235652973,0.917445487294941,0.908759026235775,0.907474614001324,0.915552504873826,0.885007863649669,0.81854412263571,0.814333834599045,0.839703298162251,0.855635108817735,0.893233094825035,0.908664297646916,0.911369011455206,0.922097101606343,0.91024989783178,0.905275120869556,0.933799481353851,0.944632133799694,0.93309362469176,0.900650440212862,0.854759595774529,0.864897208028935,0.909955386221416,0.938049913038807,0.942164208036148,0.937117814871136,0.95186725718035,0.943056961372485,0.90921516174584,0.894288273831912,0.912356947177734,0.921858203388853,0.938872508534193,0.94623373203513,0.92357070178971,0.914113001806816,0.926965687298674,0.923556551322102,0.905529662290217,0.883821102568678,0.881054246144495,0.896290568025127,0.906957489056773,0.904268923022598,0.90965754205585,0.919226914796115,0.916496800045536,0.916167680882549,0.91359166684716,0.906181316766135,0.900928178390578,0.906329125481531,0.914365187168283,0.912805895555237,0.907100840006775,0.906063199891999,0.906667213783209,0.898642357278922,0.8988141300808,0.907098624872574,0.90966953276713,0.900928953031873,0.883685280185143,0.879619119096653,0.881917921243801,0.87927550824997,0.873413676004787,0.886445530565861,0.888531394885875,0.89135505610882,0.887705733793256,0.888755458207936,0.887129092191588,0.885054819972676,0.892085997627945,0.886483295822062,0.877623963520286,0.879110996576415,0.882276193971739,0.879652461957442,0.879865954564542,0.870705756546527,0.858767676974491,0.85074162409149,0.850610860181002,0.858772083421958,0.864485111279932,0.870880046277818,0.868586337971205,0.858080937373928,0.855951573199618,0.854497666505812,0.85226953067438,0.850342374321978,0.851346900436099,0.850630313229326,0.858359970728978,0.861704212771287,0.871238909542819,0.878466270403088,0.882697477358327,0.885261203265743,0.882829612226316,0.87727774394546,0.870389992606533,0.869036445520867,0.864334528120271,0.849935084484171,0.823644939678595,0.800734642373595,0.799878966465082,0.804279791721347,0.818678407601861,0.83033608484405,0.834963949842447,0.834986824093723,0.831031938846637,0.831349640133179,0.831767453120948,0.835850941096261,0.83725674655142,0.840008309268277,0.837198569872797,0.835968122712213,0.837244162014843,0.832811460366301,0.831191568935762,0.830895697057958,0.835099269509001,0.838134809923125,0.845341593636544,0.845898922772504,0.847254805554641,0.8453180098784,0.845936020168767,0.84239544275317,0.838815315647452,0.835635826662406,0.82986062173754,0.83154486884811,0.830512680111096,0.830111399112765,0.82760201870637,0.82506849123613,0.822455858007101,0.821000152398643,0.81530517987671,0.811627246233903,0.810817056447948,0.813829878603541,0.819416577177279,0.824030088876464,0.830744234094506,0.832761969430904,0.830415115725535,0.828636740060292,0.822177059007329,0.817186116205028,0.811458960536814,0.804940532876151,0.802108371850102,0.801032732233322,0.799213996204596,0.791928880236917,0.7898102669876,0.785429197319067,0.782862459667769,0.786331690617464,0.784952686397722,0.785752097749039,0.792225239876201,0.796339335850605,0.79900148047596,0.802874030938385,0.805139027662399,0.80773130100223,0.810958813724598,0.814492340143837,0.817973077060925,0.818346807345479,0.816437624840453,0.813347491230786,0.809110480557347,0.810381842250821,0.811848773335035,0.810087173241437,0.812065290637253,0.812296467834443,0.80896855701578,0.802882304959851,0.795729679911472,0.791574122723993,0.785438763423865,0.781033377611261,0.777285504150851,0.784989070506365,0.786342828719883,0.788186140712286,0.793171776548385,0.795164490004539,0.793586174753391,0.785795645453096,0.766958588402572,0.739347739180582,0.725433463993711,0.730225343031457,0.741907120871405,0.762308638008216,0.781380789656768,0.796037924863328,0.801400714490383,0.805555334897904,0.808554824599568,0.808019988214613,0.807614043708857,0.806106527589165,0.807509753172448,0.806914136135563,0.805782669683352,0.804503119418705,0.806154548364499,0.808175321655252,0.805402993965882,0.805830266042779,0.804120974115831,0.800326446117034,0.799018786356419,0.796089560132867,0.799323890387261,0.799178770117334,0.799874883012045,0.798063246006789,0.796068214354414,0.796225665040199,0.798071255755336,0.796798567735161,0.797408678014991,0.794939294631597,0.795082549512862,0.794384376652782,0.792818944660862,0.792470965377108,0.78688338457339,0.78454831828031,0.776461364530853,0.76143797213599,0.723016216474087,0.675676266028071,0.648832459603626,0.629731866129659,0.624300554374313,0.636368493169205,0.661971263009102,0.675812266242155,0.691898833225869,0.701922336499391,0.705166479016497,0.707512272831483,0.708905484272907,0.711946461357804,0.719813703330389,0.729801602623452,0.735386661419144,0.737274606725997,0.733677951320792,0.727434321270277,0.71959304436707,0.715158097631892,0.71280414894888,0.711644414883945,0.717283676366939,0.722253796954875,0.728075172433314,0.731653039783104,0.733369214010477,0.737563299066785,0.735579958542485,0.73769533731124,0.737403032654545,0.740113351612945,0.738622940061176,0.73917301713575,0.738432711636746,0.737067670420081,0.736150723549168,0.731404329409377,0.727256495476201,0.720346025613066,0.706769177407064,0.674330146710915,0.640105414786218,0.605172925797247,0.572160090999344,0.551534783750066,0.550281382767731,0.569500080220437,0.594998185480361,0.615301978621274,0.622147850009911,0.619173964569788,0.606602940009992,0.59254146492829,0.588212822345663,0.588601619520545,0.591884413271713,0.594172895142919,0.595184880901243,0.596422680897383,0.599686359378838,0.604814931447037,0.614510960369515,0.627401736379919,0.643671935158434,0.662280394161311,0.673861626976799,0.682787878834651,0.683998067573918,0.68631011203311,0.685083550228626,0.686133085998425,0.687280687673056,0.687292303561609,0.690214701396535,0.688858251407698,0.691394494372558,0.692227170682647,0.697211302214722,0.700311877691962,0.702023776070247,0.7062382485091,0.706136908773786,0.709271732921166,0.708461436093749,0.70909507809325,0.708544630282699,0.705629340767275,0.704166433388749,0.701258868702906,0.69956281883445,0.699241743036972,0.700117475013918,0.699784735835852,0.702330152058579,0.700377617810938,0.699490936199878,0.699222820603061,0.695105037704655,0.690569456746553,0.673391176940206,0.619557175650456,0.514565592337419,0.395672815355379,0.303523062021184,0.247065527697802,0.225849504055241,0.243127749520317,0.278005551944069,0.30758417429982,0.343507775076071,0.398494001589639,0.462452520667915,0.520638531212173,0.570249420454376,0.607502604923098,0.63297009427209,0.650695026109207,0.660751275698455,0.665387383166482,0.670973259575381,0.671904883278789,0.672303822009574,0.673317383457087,0.672990288629655,0.672274371446194,0.672505932619404,0.671798122477935,0.672904540516997,0.671369535393522,0.668729942329227,0.669261383274741,0.669387209817519,0.667448522540682,0.66797531718454,0.667192494207596,0.666742404990199,0.663381001848475,0.66114755503366,0.661743254533073,0.659833432518141,0.657479579840214,0.653297996814387,0.648934083097613,0.642443148515305,0.638700430265379,0.634514082540249,0.631492215403603,0.629118065715579,0.627795785191777,0.62591788319188,0.624643534729757,0.62371497869733,0.624985668702971,0.622015283247933,0.623566252004548,0.624921966066305,0.627609143118617,0.627862474614377,0.626363094198741,0.622551990021929,0.619962238752752,0.617273924908811,0.613136953682971,0.614239437945406,0.613340269392002,0.611249352215336,0.613130915773913,0.616215565997956,0.61858810314223,0.618164463129016,0.619280025061573,0.613371391831839,0.608540739085852,0.604670874303297,0.597513089474164,0.592150452148064,0.582854273969461,0.569179867870644,0.549854688064288,0.527553066689306,0.507484970991676,0.487924355986981,0.473904872030846,0.466623164246777,0.463066839332908,0.465934251872523,0.47191458131366,0.483311537118415,0.501984941431111,0.512132223223889,0.50891163593517,0.490202794356852,0.47509312397908,0.474993846223735,0.489394180399354,0.515750882738458,0.535740941962119,0.539071912302341,0.525846000059246,0.518906124734916,0.51025900187493,0.508549232531503,0.513631953769302,0.517584899182953,0.52075411572629,0.521515015058446,0.526181419879862,0.525697071212147,0.534579373711038,0.542943852843994,0.548396013661984,0.556167283643258,0.560466717367077,0.564476935039012,0.567296076764458,0.570286663264579,0.572919116373206,0.575411733838408,0.577102164234901,0.576892993686199,0.576992515550462,0.574121563024455,0.57403898822619,0.57532999825602,0.578313681055932,0.580551741970037,0.577302740254266,0.5781931019633,0.573190082375149,0.565476417976241,0.555198476127358,0.552334591579204,0.54840133063347,0.552629870028342,0.553553187059015,0.543695266512334,0.521435803912616,0.51100424068356,0.512065638259418,0.527676149810882,0.551067191368553,0.563285483740241,0.567951837797991,0.565253639773819,0.564305305860187,0.564053804578972,0.563527297093021,0.563088075684987,0.56281803195426,0.564793979415338,0.562377414669015,0.562109599226639,0.549578789802098,0.531255865355448,0.514125248728593,0.513995352523893,0.521880160341425,0.538282373282899,0.548526681962762,0.550437805448598,0.551999593700734,0.552055045819183,0.551287606525564,0.550652955666142,0.548515337132841,0.544146252448676,0.544495276886656,0.543387737905949,0.542042790270974,0.543263259768726,0.543575885721693,0.543972171396856,0.54429496901024,0.540678295246047,0.536594332638043,0.533872881071176,0.535401193939285,0.537726216848081,0.540217255905133,0.541183457220237,0.539663400314634,0.537586584653768,0.533026237133093,0.529366903660001,0.52554844583794,0.530446403679008,0.530547866336019,0.532379691181702,0.531939497788283,0.529224648010858,0.526071337684488,0.515499627253283,0.507216770098805,0.494483455660919,0.482496063401819,0.464638781147116,0.441193389733549,0.422635954657448,0.406094879465078,0.392217123445634,0.379099757664291,0.364963174610513,0.358920058803017,0.358521727720484,0.361347641238909,0.367686745464903,0.384015650423967,0.410787242784454,0.434171598366269,0.449836231325963,0.4442920275912,0.428422894437182,0.402858871264958,0.378942975337001,0.363693951158006,0.359684733376762,0.358902250143273,0.362009048055533,0.36763121684927,0.377086354502068,0.371244726024872,0.361178735450069,0.350271009582881,0.350332382446206,0.353864094431271,0.3531243471715,0.355115889089174,0.355810608283869,0.359894010851404,0.370672234861731,0.392750114877742,0.41168357463625,0.417316251478909,0.41418447817658,0.409063009109034,0.404103840950904,0.399257947401577,0.390206769848743,0.386599047301463,0.389389733088722,0.392541956613639,0.387711700869352,0.364528326315108,0.332596689349881,0.299221316950511,0.270941654388878,0.240361398075864,0.207193719732824,0.178167774997661,0.144483688554938,0.121285621519623,0.104427137064324,0.106228602268263,0.112852707116924,0.114106855352518,0.114334082736691,0.109871118077328,0.118859298015922,0.147728583454724,0.186703956066623,0.207299608149654,0.197673718347803,0.187118394568605,0.179607479026847,0.168866637813525,0.154928828850125,0.153582962287238,0.148149990949789,0.162837516579383,0.158170708231014,0.164271410624889,0.181621097888998,0.182980607855705,0.199740277894018,0.172818814457455,0.189141804318962,0.193896376923473,0.191996700576786,0.170717781189138,0.186806779606273,0.202723454582027,0.201659753809275,0.190585342194743,0.194637123815669,0.210165612559707,0.224423628628237,0.23470262416476,0.215810639140971,0.206855251953515,0.218820226924818,0.240653660997784,0.2564411143069,0.245203045879994,0.258799942316541,0.263943684131528,0.269162425378598,0.268088616853713,0.271870584362873,0.286121942962318,0.304967493781537,0.34226656290972,0.358487142594616,0.379773803646266,0.36749656998254,0.373037239227963,0.380375734110134,0.369243928806635,0.35537255278459,0.340208946865824,0.333763234349966,0.331115969918976,0.326550729307691,0.328770831765092,0.348114040633204,0.364145783882136,0.352922720320346,0.359312088520493,0.350112416217029,0.369096322092561,0.378757946450993,0.395936287632619,0.38806429853958,0.395105224249697,0.399355457970374,0.406091125528951,0.405603698558683,0.41418729441503,0.430773311326006,0.416931467480679,0.422199718364869,0.420871654365616,0.423302010344216,0.427600604048152,0.428428023354986,0.425418662339395,0.419577143748279,0.431821230293104,0.421341897360664,0.434620747859615,0.426891150617469,0.431458442810811,0.43135081181399,0.435750812228326,0.427086750367804,0.432043498832992,0.429809029323662,0.41920776191588,0.423996620266108,0.426246587581437,0.416885388084194,0.415640541282217,0.419930266558605,0.414626804227844,0.400466122110235,0.411113647090488,0.407938294843492,0.42308125279827,0.410582461995483,0.418036153944206,0.41096225162389,0.415303796605807,0.417559883591385,0.421798399433029,0.421169056508016,0.417356814034145,0.416743055765485,0.401032474417169
22/03/2021 13:47,0.00261218000099241,0.000902127861634362,0.00102591522175024,-0.00435488323228618,-0.00689634727307063,0.00309415663095408,0.000808419779583214,-0.0021562433806423,0.00161470615144673,0.00849322369974941,0.004272707065137,0.000874352231292336,0.0038829276169726,0.00701164209417572,0.00380876252884174,0.00626805038376966,0.00835694122376992,0.0119582776790446,0.0181439522843968,0.0170981068825312,0.0268634515128496,0.0295775739160414,0.0324594799829059,0.0377928072121772,0.0433517352182527,0.0543084774028707,0.0576954881635413,0.0655806948696689,0.0707055479085058,0.080083936572945,0.0861532984864241,0.0934553401028185,0.0991660470462389,0.109247663143154,0.118479431259083,0.122252271729252,0.128718125969466,0.136827641996389,0.13967300240626,0.146097512694076,0.15658893064177,0.172004272532711,0.184565593986485,0.203045153046008,0.215799998793935,0.224605089267006,0.237614741700869,0.254399438621993,0.260877932991785,0.265453882214787,0.265493208669901,0.27370955192994,0.271129118328532,0.269462024471848,0.274540863777044,0.2729131341018,0.271484896306212,0.262284820550399,0.26183220699192,0.261735694353383,0.266003574824243,0.275821835797994,0.281409066100314,0.293281546866182,0.292607873936325,0.301485479936982,0.303942732767297,0.303920035935336,0.295250675539371,0.288819138074688,0.289646799541795,0.291976889245667,0.295546621614574,0.291652091422602,0.292460527149185,0.296681739648695,0.30116465477925,0.310715055106245,0.318206358257247,0.323611756389915,0.322072557230364,0.331608213271421,0.340909548831623,0.349262807084858,0.3574927860902,0.353972752147299,0.339807624706795,0.317914620590528,0.29893393439749,0.295742612370383,0.30756466744663,0.318864533495036,0.323970859709092,0.326310883176362,0.341270366271852,0.347724206041687,0.353598058592619,0.362752729147681,0.376507978141371,0.399824414355894,0.418992637192699,0.427077080654261,0.426136072691146,0.426245050063938,0.43146229741039,0.432683611138805,0.431685473327706,0.42550419810318,0.422847483320441,0.39988964666125,0.379021520667569,0.363469033496706,0.355523914675543,0.367755937697271,0.379164423078678,0.404456850599266,0.441062187658739,0.460167142426811,0.456190550933234,0.444381642579419,0.445151777055469,0.433556273838486,0.400277529129138,0.361728314887015,0.32941783867119,0.316772830673595,0.335769415263603,0.354407775576945,0.368396071438798,0.381700713920802,0.386510016873686,0.383485786165508,0.397030835764152,0.423737312031198,0.44922838404421,0.478940549393624,0.486866830373408,0.452775389407118,0.380451176148622,0.341980882470434,0.367326389510412,0.408455618813107,0.430954458375039,0.398792432821464,0.395406249364631,0.449637817326946,0.524499303852337,0.593369740594434,0.64551305888425,0.679739310637598,0.701402512875539,0.715341009530179,0.714514693829626,0.713118233493077,0.704910571909758,0.699167681474969,0.693697192666854,0.680446893404533,0.680221435582613,0.691463422605553,0.712170211629177,0.721404688743229,0.700523329574921,0.698708824325639,0.722895770238382,0.740599035855822,0.752344921799608,0.754897777293782,0.754641036324078,0.753954615696581,0.756290247460072,0.76814147400618,0.760856622830511,0.748594590573253,0.742461339826523,0.742007454749241,0.737072324699201,0.750485698547849,0.768908195333863,0.768816395097039,0.748278333012823,0.737732977917643,0.744748754198226,0.746750629026992,0.744242749811659,0.745543503873736,0.732208129124489,0.723343395956119,0.720102859545578,0.70353215659401,0.658301041720744,0.598874116338876,0.59467791332622,0.666604201142792,0.725169826047111,0.756250384691757,0.747471844154285,0.744390786416762,0.770507454837782,0.802849873386064,0.830231377672431,0.819137718738558,0.783464140030161,0.761143697412421,0.778401834737673,0.79354800542306,0.813206697905787,0.844498305324427,0.867894666189181,0.877734602809096,0.879010186042588,0.888589844035815,0.88091707333362,0.861933387552213,0.862746071040237,0.891456995038297,0.915139831343167,0.922737497652995,0.929888271575575,0.946498999817698,0.974576309214838,0.978655113512592,0.956174186426109,0.921204438812951,0.904614824487841,0.924099970173471,0.929788308742226,0.93986824422064,0.956426508826008,0.969771111404703,0.964582340267883,0.951729462772568,0.945239581073228,0.946078860805302,0.955718600231698,0.971891391439908,0.980798437039952,0.985437005216235,0.981209695932051,0.965467206825862,0.953410786827815,0.952782172745393,0.954404834495801,0.93904932388518,0.938462970295519,0.948937743238211,0.955766000070812,0.947084599318401,0.929673833897345,0.933030027458259,0.961590589676159,0.973211826835927,0.963905676556831,0.962112091333033,0.97961662582067,0.973851760726855,0.961263727547209,0.955144836377117,0.974106545459687,0.987153895030263,0.981808493810288,0.986225320112996,0.992494285730837,0.99033858163561,0.999659577675341,0.997235113351978,0.987020723684526,0.973332341681444,0.962399411442349,0.927927641997388,0.854339919834723,0.822233646611214,0.869410295446812,0.915436112112224,0.925754762242118,0.942422844836948,0.971984416216968,0.967686625977735,0.941969756274792,0.922506502240448,0.940712889851737,0.952501991855834,0.964738787381544,0.979380049632014,0.969997428296055,0.96904796453458,0.974332736478937,0.957668504218172,0.939491352027988,0.946782431297585,0.943206649671572,0.918353578133569,0.904872425189363,0.908506782713727,0.924030927333478,0.927400125716702,0.915465483756259,0.931098167173424,0.955710580399709,0.963349867970468,0.947110026082001,0.929875918510507,0.930297453257172,0.950592277243316,0.949373144926418,0.941084995388755,0.953021702883742,0.958282396997561,0.936367989970223,0.922352691224381,0.912793640453898,0.914260919724981,0.917537937173139,0.889439339765255,0.82138581172951,0.818032145659924,0.84269429160881,0.858539129000995,0.897349542019921,0.911537019771296,0.91471072628321,0.926920557400052,0.914301613557967,0.909309400583013,0.935902701377397,0.948081164276656,0.936516595570762,0.904492110221959,0.858074051124711,0.868071167806258,0.914856662867792,0.944448562860044,0.94641625246439,0.944781608386352,0.956683970331494,0.947348712118173,0.913632433462571,0.899452237965437,0.917712817411804,0.928968419599857,0.944687667080347,0.952130019695133,0.928924835425219,0.918104078835264,0.932706053796029,0.929220859163121,0.90964841577731,0.890521258383037,0.886109297343233,0.901783893597544,0.911802858813924,0.909411529704397,0.916261186843172,0.924179395406848,0.922696707268767,0.922758955934572,0.919715299555118,0.912833449791669,0.906978768529561,0.913458970909243,0.920055217263295,0.918999278536712,0.913545623035037,0.912042409618257,0.913438028230121,0.905521314470709,0.904978103328665,0.914028084381934,0.913888915863551,0.905372983168615,0.888200140649026,0.88545953348515,0.890186872274537,0.882942914822464,0.880279298918998,0.891790128972805,0.896755210071391,0.897980958814438,0.897498197092943,0.894798981187785,0.894339083632113,0.892442359451753,0.899021210810416,0.894275893188363,0.883639888314666,0.885987713888847,0.888011576472563,0.886992254120707,0.88773928735985,0.875362690637491,0.865749571454258,0.855244637570897,0.856385386097531,0.862552637699598,0.870610695763455,0.875468094405344,0.87350352810521,0.862026055916171,0.861150799670088,0.85929536557336,0.857477680412892,0.855614266411123,0.857063612552195,0.857313271280156,0.863020877023827,0.869890271068738,0.878428613973275,0.88612157159179,0.890613695947748,0.894037501409303,0.890457519472422,0.882416466060359,0.878166740629922,0.875662278189724,0.871918907968248,0.855802676992488,0.828869415157472,0.806352066521784,0.801298945156222,0.808832080592836,0.821070766559845,0.834941882224497,0.839281863525691,0.838792453396781,0.834118138569683,0.836054015930256,0.837279892229896,0.840802741422475,0.841827941292339,0.844474558817961,0.843314317275553,0.842199914901866,0.840440102611983,0.84079110180074,0.838729766437995,0.838212575341207,0.841652644706617,0.848618120122732,0.853689516784837,0.854116894282405,0.854234544741063,0.853524612456886,0.853387532263852,0.851390065141198,0.846417565494978,0.843744301992737,0.839471112098099,0.838856888991387,0.839562773086369,0.838462052372651,0.836544597774792,0.834040401271179,0.829118916910799,0.828083488678069,0.823600036640465,0.819263234564416,0.819021547012337,0.822099501970262,0.826857113711726,0.834773809015017,0.839734258132832,0.840432477819689,0.837774782665715,0.835348046821983,0.829664988171099,0.824365742303529,0.820114673376337,0.814343772248184,0.809768851404698,0.811035644458304,0.806553395783633,0.80110098289755,0.796677450375,0.792480051808389,0.790486338713468,0.790140811328469,0.792746487101266,0.794427696827433,0.799649298735139,0.803923139565404,0.807910296080098,0.812597344751929,0.811547328271222,0.815863656705938,0.818609847475055,0.823313559064359,0.825931582398466,0.827894104612221,0.824364430058649,0.822904896388827,0.816921804170605,0.818729130715714,0.817973293586616,0.819505662315246,0.820832037531427,0.820689155919948,0.81609000077569,0.809450540345937,0.806583790951995,0.798821274926694,0.793956724264386,0.786811700219914,0.786843485334737,0.79138065819215,0.791842581026923,0.79753855430893,0.7990601935827,0.801681372155521,0.801038459066871,0.793123322264068,0.774780856460544,0.746136764971308,0.733234132966857,0.736892818418645,0.750154180155777,0.770469439371767,0.792004209828766,0.804641985671395,0.811208712357611,0.816154576751271,0.817333090343596,0.820169909571475,0.816440259095071,0.817739493150666,0.816802805066159,0.816429871810555,0.81870567103565,0.816155948293151,0.818138455586485,0.818510162256846,0.813555260139126,0.815686863377755,0.811920004657419,0.808544829086064,0.809456319814314,0.80742336179449,0.808248096413537,0.807560470397093,0.808658255598276,0.808295924520988,0.807467656831066,0.806795185278633,0.808396098256521,0.80688226805545,0.806592117220643,0.806672458250136,0.80651560585546,0.807083038333445,0.806178502954658,0.801692769380359,0.798905468981128,0.792651785648199,0.786616342093377,0.77143529928246,0.734080164403905,0.686411612216554,0.654926322758689,0.636384483717174,0.627847636381425,0.643301632459385,0.668644452112209,0.682597155160588,0.697466382068752,0.708429755277569,0.711666702273868,0.712471011176246,0.714356472201034,0.717432521358633,0.726958464607788,0.739094299652632,0.745021624558861,0.746135887216964,0.742902261028684,0.734111836624682,0.728436285044325,0.723092946780321,0.718993628737693,0.720732331738389,0.724293958551864,0.732396994092986,0.736172879012023,0.740479334801429,0.743100290203781,0.745745075647557,0.74635328998183,0.746658512818191,0.747486788731403,0.748970982699758,0.747894446894028,0.749294931186422,0.747185214527186,0.745116233419927,0.744927522497539,0.74250719318021,0.735280861320483,0.728730702240302,0.710998687117261,0.680646469219763,0.644705752153733,0.606639124912518,0.572301839953433,0.55046959262067,0.547718658804788,0.57031814847019,0.597022881839505,0.618861758242735,0.624996796182418,0.622686009816178,0.608809663467996,0.593959595700412,0.588668788401281,0.590629521160044,0.591319569385641,0.593853944031432,0.596574872150052,0.597609404897748,0.600861586265748,0.607542896100352,0.616242636185053,0.630163406656523,0.647713393436644,0.666377219211225,0.681065116466752,0.690399792318975,0.693070993197899,0.693250589313886,0.692894876858251,0.696372461016238,0.693983150841019,0.696771785584951,0.698558142900267,0.700153255062122,0.701806598225495,0.704590880590063,0.707813115689874,0.710331565798434,0.714152903751839,0.71649890126562,0.721131464540721,0.721390486830749,0.720220060830696,0.720545492612044,0.719379190589956,0.717947813880071,0.717810731577032,0.714356183463805,0.710962496575686,0.711311076926732,0.709865909847926,0.71210741094208,0.712103935854018,0.712344976703458,0.711732273486786,0.710154846990521,0.706515855545209,0.701588594621905,0.685869552464384,0.628394141478779,0.521816809538694,0.400412277854933,0.304659746226882,0.248818775398325,0.225661625937672,0.243154406793213,0.278366141974435,0.308229413310758,0.344421147154632,0.402159895148777,0.466541097893625,0.528078333580182,0.578043768309038,0.615968134459836,0.644300449232228,0.662428343765102,0.670409220371355,0.676903459116268,0.681202541197944,0.682773036845732,0.68257146305463,0.682532678268628,0.6826949450033,0.684114575256219,0.685107483441793,0.683013062889872,0.684767810966531,0.683529009722036,0.681525719600648,0.679287387108234,0.680793810307194,0.67961319484003,0.679308822536986,0.67964516700778,0.676784535714267,0.675972215113987,0.673161500981162,0.672737980359653,0.672213719841797,0.666749055178605,0.664383592772311,0.657841098776685,0.652297755655245,0.647848441981698,0.64264354386989,0.639452062391012,0.637357344012096,0.636424243466304,0.63315422505622,0.633126868837869,0.634679836527833,0.63423937872695,0.632569765938686,0.632701671069705,0.634851581180321,0.636551789258947,0.637674839482472,0.636602501781349,0.632499699852387,0.629709878930372,0.62439291116909,0.621901705080836,0.623219976807858,0.621937121126939,0.621172458590049,0.624128732554991,0.625426811525618,0.628136707475536,0.629047617140489,0.629947559240659,0.621504370503397,0.618397023815333,0.611512067850208,0.6046196055007,0.59750685790803,0.588757252499896,0.573712709185247,0.555789318633481,0.532890746379019,0.510521974343757,0.489294070545703,0.474229395749031,0.466609076261705,0.4644635058323,0.465782641587491,0.473486380587072,0.486465080482695,0.503961607524043,0.516325624981688,0.510766757019365,0.491907220206897,0.478103147544157,0.476021026891584,0.491337085372701,0.521578563382962,0.541576718385025,0.540778997392655,0.531133460058213,0.52230058497899,0.513520076461621,0.512349342469979,0.516831137081715,0.522683625584083,0.523037032407746,0.528753440960113,0.529192539781274,0.531631948973732,0.540363300956517,0.548850526063991,0.558141899724947,0.566011298313077,0.570061592262273,0.572619543954992,0.576050641931359,0.579862271054695,0.582236191452782,0.584345816287098,0.586006574067809,0.587168667375945,0.583575746859319,0.584676742275476,0.583419051084873,0.58488452657933,0.587198564233751,0.589485850842075,0.590693365506686,0.586966938222581,0.585005853966608,0.57524242886207,0.565858608218517,0.560040126549871,0.55837427636864,0.563876092093876,0.564228784123657,0.551038757835292,0.53043117494294,0.520255241343128,0.519446517714198,0.537384826049521,0.560532023636926,0.573289905713061,0.573911840465487,0.577708370891834,0.574895405277766,0.574210153030031,0.573630917660449,0.572432371422974,0.576080190810571,0.574786315405938,0.576940887083304,0.571959826429745,0.558910098437862,0.540089191069149,0.528042383663475,0.522970323723319,0.532336322909904,0.548218839664814,0.556309198850276,0.559855537957989,0.562195537531826,0.563935258261264,0.563446048875676,0.561478888863073,0.558201165408313,0.554423345348597,0.554737691404294,0.552225465262125,0.553133336316783,0.551807230299371,0.553799758442693,0.557026468995326,0.552240783362876,0.550659297358395,0.54503962397271,0.544777030241014,0.545052982393931,0.547151035046949,0.551814223617306,0.552132233533384,0.548854525825535,0.545736328397104,0.544920659811957,0.537198656497501,0.536127056841344,0.54021790234758,0.540682568597935,0.541774096400845,0.539090507150098,0.536199032851957,0.531737454857682,0.52552089955584,0.514475042334955,0.503280473244663,0.488352112748211,0.467156735848966,0.445366282630947,0.423425880834931,0.406480770834795,0.392982669522832,0.380668966401434,0.365236684262221,0.357118908317424,0.359931625159439,0.363974843740439,0.367566667164592,0.382060582456422,0.409182635631439,0.43936960401025,0.45170833957956,0.449932626491758,0.433247735441479,0.402444915494935,0.378651531336174,0.36402540049999,0.358314422790327,0.357133159159608,0.359128936405156,0.365962540345126,0.375659064720823,0.370935270019382,0.357865094894461,0.350789558347122,0.353546965387837,0.353235848703586,0.352545042924395,0.351500411534163,0.356099543925492,0.357473688866626,0.373111503066501,0.397742645059936,0.412936497301964,0.425896169982988,0.418122613267849,0.410074924966346,0.406068063532263,0.402489316698864,0.393169078155049,0.384761750951599,0.388409378155604,0.396419047108053,0.385216869018394,0.364350457854392,0.331495349690563,0.297061661171401,0.264476951677942,0.234528815942403,0.203093403173957,0.169090173520926,0.138387245803537,0.119785224657118,0.0978176606380295,0.0972585129219691,0.106978320059875,0.109709543805072,0.102504327823133,0.0985356234036742,0.114328859538737,0.142565362925158,0.185792875054958,0.203835507682291,0.195408990524588,0.180609663364267,0.174333162123848,0.155228552528169,0.153052410344065,0.152654361610487,0.139413317380381,0.150067730243827,0.161541483994191,0.155212648280463,0.162448458791734,0.18082493514487,0.179449700265195,0.177341838829514,0.18191917599553,0.187741658093064,0.185307148815858,0.171203830225408,0.189743858297838,0.194773916072663,0.195716216279868,0.190744321239149,0.190339925393057,0.204651191682457,0.212341695221095,0.231105384539307,0.207913400305857,0.199687744477469,0.209756362467616,0.238261225420546,0.240633489732015,0.247389534748569,0.253925309226094,0.255731825365621,0.265750462125777,0.270533615093994,0.269283550484604,0.284611051087277,0.300341423035383,0.348472794977126,0.365331833693211,0.373852900512565,0.373018228042999,0.379732274919843,0.375385222387282,0.37397677068487,0.35802176551248,0.345319037441028,0.3305891164868,0.329242625372662,0.331989579905537,0.326007267296802,0.344969320717434,0.364186083521942,0.361313205817136,0.355998175731749,0.356012453313861,0.369237797193122,0.386875772110196,0.397743995511882,0.398083570808155,0.397332340000855,0.409000506078186,0.410578456772689,0.409909501110417,0.415868263619164,0.430276051198852,0.428931592670257,0.430813999785604,0.427875928175776,0.431844648780059,0.426838088486299,0.432439080582316,0.428698887407511,0.434210806527851,0.430343035845839,0.427408685479335,0.432309358140092,0.43065277103504,0.445623800725073,0.440145982562387,0.442022680062839,0.443217510581905,0.436019146308952,0.439217195396532,0.434046095357421,0.430999065311567,0.429415515252163,0.439324167822911,0.430064168236679,0.428228271947087,0.422886436988265,0.424932868638968,0.399497497531369,0.411981828847465,0.426498635196661,0.41233019918892,0.426826270183784,0.422814151390828,0.41854525161356,0.425765140701659,0.425162336558618,0.428733919321014,0.406395283080059,0.426629494837894,0.41027396784777
22/03/2021 13:53,-0.00178619843862862,-0.00371945931293084,0.00268829847921367,-0.00365240921071747,5.61886158562271e-05,0.0015786604929951,-0.000143109909320119,0.00188601971186707,-0.00276749450503516,0.00166195258449765,-0.000445957019301348,-0.000342975647641771,0.00467863686003769,0.00145903445577978,0.00639445612706692,0.00444159596419494,0.00971799575936952,0.00980610175338023,0.0151971651690006,0.0152723437669584,0.0241801979586548,0.025218371031498,0.0291180721164049,0.0335519220028987,0.0436507101411843,0.0486610856436171,0.0535208734264532,0.0613485053177909,0.0653310894350121,0.0732839849055618,0.0801487811540544,0.0864168261538375,0.0954919707912145,0.103688117255379,0.110690062359884,0.120528831485929,0.12334955337631,0.126621143156006,0.135539631563806,0.139850937869332,0.15004249144474,0.160753865557928,0.176520647932152,0.193101711160348,0.208175396522008,0.215510967165312,0.227946493352257,0.238793375427707,0.251741720502423,0.256192305648291,0.254208772622601,0.25536150491056,0.259889859120826,0.259939979089435,0.255753606057093,0.258004796635914,0.263382138809705,0.252629184259557,0.249917861286306,0.250345407337699,0.257619326706745,0.261048130816131,0.27269970042607,0.278327331701597,0.286600059337893,0.288632569239339,0.293349926965247,0.29347275671247,0.278829895684875,0.276340322931605,0.279965733634101,0.278825900698831,0.281121078539955,0.27985081848083,0.284547957683866,0.284023997067533,0.290583678580813,0.297191187117624,0.309106659680674,0.309232886666529,0.309755865319995,0.318854377250616,0.328963380988839,0.342522726170171,0.342978457445157,0.337370696793827,0.326123482211584,0.304845146038955,0.286597702787024,0.280797678398691,0.294822111465314,0.310005891776019,0.311043173572598,0.317409894524744,0.325269117573024,0.333248247057978,0.33936568115622,0.346056784315158,0.361115413802374,0.382676632455868,0.402003644509021,0.408176209735343,0.411375509789224,0.409396428034592,0.415530238014314,0.418099120425553,0.409475317598356,0.409812090238192,0.403975754127564,0.386186679489452,0.363114848478909,0.348195803295172,0.341625256889107,0.351990378862579,0.365605678759859,0.388272261782545,0.421199433896828,0.444910556562783,0.437508831768464,0.427643224358802,0.425648356908992,0.417304651245399,0.384314510909813,0.347702290835068,0.316490882911388,0.304542574880132,0.320264310403459,0.343759073308294,0.351977040555107,0.365643316007487,0.372063144105905,0.372463571754021,0.384068909884535,0.409449599376572,0.434921884268582,0.458855304340453,0.469383606461911,0.434585267484786,0.366370925964053,0.32866382260424,0.354449495607843,0.39660164875661,0.412966361426263,0.383448726927393,0.378789519399354,0.43223474688795,0.502598054144019,0.571395605426011,0.623472095578234,0.651304040195235,0.675347015873179,0.68868097774472,0.691387659253128,0.689658808371931,0.681846317780892,0.670712784369432,0.66864805980538,0.652291117230481,0.655630618301802,0.665378534100289,0.68716095674971,0.696511502032769,0.677831421943446,0.671825501811963,0.695502389241446,0.717052743858389,0.724233996637804,0.726316061196428,0.728376224441149,0.728940957787066,0.729598276112688,0.739337960282353,0.736683086856061,0.721493301792458,0.717408720821583,0.713837002100748,0.713667479703996,0.720525709835255,0.738716875955193,0.740823924899616,0.722269900581523,0.71202543032646,0.717591774740069,0.72043355563594,0.718326069301568,0.718924204677462,0.711319820125941,0.69734683780142,0.695948474618968,0.677698963527061,0.637070398983644,0.580319358131975,0.572978750948652,0.645565119104621,0.701892801675204,0.731784659604783,0.722969465929017,0.718564110329779,0.745598455216421,0.776112289043399,0.801354435357897,0.793174219137251,0.760565846316124,0.735212451021656,0.751891486957998,0.767098838157968,0.786722267190772,0.818622611305437,0.84149824319639,0.850071539393063,0.851477391168988,0.857920730533315,0.852960050160888,0.832251144615832,0.833798170978251,0.864211848128089,0.884613318997369,0.893415834996568,0.899382234661726,0.916464096106578,0.9422568355752,0.946726404642948,0.928888847111783,0.892666579225437,0.879111228103564,0.895517423994787,0.90080449864234,0.910271692014861,0.926697558172574,0.938312310356085,0.934558172995339,0.922523932710071,0.915571300616252,0.91691869220027,0.925979778461462,0.943299502734085,0.951089705467562,0.958188493161466,0.947329185684573,0.936168057428706,0.922754658547051,0.923829382773528,0.923544105946538,0.91160038039939,0.910690056884038,0.922358419832141,0.926493385822073,0.919714444151225,0.901957207455663,0.906848665806878,0.931984446446858,0.94749358970814,0.935107838529951,0.935050118727878,0.947091648196249,0.945866491827589,0.930090811550403,0.928040426850502,0.947588014890558,0.958483987183792,0.955202707511167,0.957975636318795,0.962349649337289,0.961708302447683,0.969516479971329,0.968566384867715,0.955277444688787,0.946963911663239,0.933630410691544,0.904214628873007,0.829555983516108,0.801407452526948,0.846313369188901,0.888002460560673,0.899892971543785,0.914269213859224,0.945403348631345,0.940584567618472,0.916795467128673,0.896589743168693,0.916033750520021,0.926741386781038,0.93764847312206,0.951605973401577,0.942361895872973,0.940284498285738,0.947198727459857,0.933665290223517,0.913659227067019,0.922710022199023,0.916814205806916,0.894442133780409,0.87887595044996,0.88215074468248,0.900151982869341,0.89924811591919,0.891471452352375,0.90466776469821,0.93166954166669,0.935587181745578,0.922463221874175,0.902877158578655,0.903463970651918,0.9243967073918,0.921198669789009,0.916027543843958,0.927419878872686,0.931683283652113,0.912065007432557,0.895828217935351,0.889470076035317,0.888016937584755,0.894536139825122,0.865376352801602,0.800992365831896,0.795819567712334,0.81896764205042,0.836729664365049,0.874374806664981,0.887294713396891,0.892438046497038,0.902050895246556,0.889883155305276,0.885718971239296,0.911773228381618,0.923416002832362,0.911574668172444,0.881534082688962,0.83516862100596,0.845752933440172,0.890273704262809,0.91847744166675,0.921606545007907,0.918028595877874,0.93196042276717,0.922422494906077,0.889844958080142,0.876185516259832,0.893700096994776,0.904860823923655,0.9185813310073,0.928219360406098,0.906831611486302,0.895951324919588,0.908103991384497,0.903391082569049,0.886280528620507,0.867834050588972,0.86251160252108,0.879070561298384,0.888235648242779,0.884614540505574,0.892103273798876,0.898968815717227,0.897807251769185,0.898068616595724,0.896425097000306,0.889921118804585,0.881462141658342,0.889960892894632,0.896322892789483,0.89516237668322,0.888738497516869,0.889696415556632,0.889715739639056,0.883352911321382,0.881004836938722,0.890036421790202,0.89137874495349,0.884406609977001,0.86656051805954,0.861688393927541,0.86772752837097,0.862366066408594,0.8579871450572,0.870397129380232,0.871707164299676,0.877516643955867,0.872982367394401,0.872560882024109,0.869343214111076,0.870899629859013,0.875114673138177,0.86974162836253,0.860379915277671,0.863995235816177,0.865553371069528,0.862194606887546,0.862283435606039,0.854131439945309,0.841450580866314,0.833254816211187,0.834260899340665,0.840382945560165,0.848363890141168,0.851483804136751,0.849808029356554,0.840299659821404,0.838691398026818,0.835702004311144,0.835239794453253,0.834060275141159,0.834126800992007,0.835023121415259,0.84230196146057,0.846942033004791,0.855838623607159,0.861973464654905,0.866930642768993,0.868886699720644,0.869339401243835,0.861716972183603,0.855674526724962,0.853823287669699,0.848282686338851,0.833892176669964,0.806629035159901,0.782287196433644,0.779477313293608,0.785787057732223,0.799030759218847,0.811601033705317,0.816847048325982,0.815861531686149,0.812949305159917,0.812094404443299,0.816076320344228,0.818766449252799,0.819132643631553,0.821943222329215,0.820935022921316,0.820535963383325,0.821364887666791,0.817735405391124,0.81619901900946,0.817011698402746,0.820118702625313,0.826502865651069,0.831630061209194,0.835430539832147,0.833491160332211,0.834054203420632,0.83184952238938,0.828702921783699,0.825705482221864,0.823635945283244,0.81815832219787,0.819114401901873,0.81775404997112,0.816998233738843,0.81511284901088,0.810682871964936,0.81075792480049,0.81016965074746,0.801652905615843,0.798736012484572,0.800378724725412,0.802446937579297,0.806476219050336,0.813856214006506,0.818787773421006,0.820489144869596,0.816859428481155,0.816025237000474,0.813056951564418,0.805327402401321,0.799803229626022,0.794360462599059,0.79112887034363,0.789204008817231,0.786503053030235,0.779598304286493,0.776589909384792,0.774772284257861,0.769506600580146,0.772280140289638,0.772135464288287,0.776385802605654,0.781162901659248,0.784295436273657,0.787425920664966,0.794138018623335,0.792493553516524,0.795666399050423,0.799318065866609,0.803675102250289,0.805774098567504,0.808198537335128,0.806083311405324,0.80263504436627,0.79908568700356,0.798688037332888,0.799201037960428,0.801679927793024,0.802128531264332,0.800343989978201,0.798048632789235,0.79314202720418,0.786083891068256,0.779698427240815,0.772806065776404,0.769255561913262,0.767730293788024,0.772874290734491,0.774256360634549,0.776735166256853,0.781599131259634,0.784093337064397,0.781777138866414,0.774342162444105,0.758156670813431,0.728346812227449,0.714902164943904,0.72016818547258,0.733277113799596,0.753393265187296,0.773850675227142,0.786583934907599,0.792687922438592,0.799398217632941,0.79951107434305,0.801160563584743,0.798593785632405,0.800855419618157,0.799246163119655,0.799486489537045,0.799906866508641,0.798890450284242,0.800921740746092,0.797822782563568,0.798694187471806,0.79742570125959,0.795242958424897,0.792070119871499,0.791526725719837,0.792241662351599,0.790239963674401,0.790689054260975,0.789777187483414,0.790885872069061,0.789946029126286,0.789257436635129,0.792608780629225,0.791272016810338,0.790482743868539,0.787621811055781,0.788997381034714,0.788650339870536,0.786965876862703,0.786343849088146,0.780875238190761,0.77673710895409,0.772870591558843,0.756822880988487,0.717530688810642,0.667908898549053,0.642861506422265,0.620678236277799,0.610874429274147,0.629185688422801,0.653219568049363,0.666265294896787,0.683010329509281,0.690249047553951,0.695773073705733,0.694792952948711,0.697387579469156,0.69785210584016,0.708818427224271,0.722126445677685,0.726338896944686,0.729182184662161,0.724839932116672,0.717203292882279,0.7091350547216,0.705027864670866,0.701522252445301,0.702949762294216,0.709465623323504,0.713519298933005,0.720367752870496,0.722915279975542,0.72571270151992,0.727836495525721,0.728147518856258,0.73145418153916,0.730203837002871,0.731987324763038,0.733004867534018,0.732246895299998,0.730673832688716,0.729457748384653,0.729566155127549,0.725098005311055,0.719963444638363,0.71412022874641,0.695393344443453,0.661613522437115,0.626743435008691,0.58881043311828,0.555313780310049,0.531951842394815,0.532348196863929,0.55224507423404,0.579571370900736,0.601068953422554,0.609289390135788,0.604383315967934,0.591303811129415,0.577175469050583,0.571299156924619,0.572767223451599,0.574658504867496,0.576516329144559,0.578478746311971,0.580049931907956,0.584007700722189,0.588425506423749,0.598308353933309,0.614851894294222,0.63145642096397,0.649947670926039,0.665019202136658,0.67444133767982,0.677005887424377,0.677139996242444,0.676533884723322,0.679521197943298,0.67942263263968,0.679189313179703,0.684081257757945,0.684608259290563,0.685239210039884,0.689232582303344,0.693243386702552,0.696229888314545,0.698023741880943,0.702456297452173,0.705280795929533,0.70447361352169,0.706018020612411,0.706621982502305,0.70393716158647,0.703979709041019,0.702034743277765,0.699941002637873,0.697760664875016,0.696325903117175,0.696639327864725,0.69681020781642,0.69816638377471,0.696118688931582,0.697253024999992,0.696051672033789,0.692654037140399,0.68881738322006,0.67018411737928,0.617096625761602,0.509451871710053,0.391524075499789,0.297012477607293,0.240237409893855,0.21728943583435,0.234202098848385,0.268564135688737,0.297796034777021,0.334648411415125,0.389689921648282,0.45568184596701,0.514557139493463,0.565895563929958,0.60331618224632,0.630041773206777,0.648454623708531,0.656902657196806,0.661788568409252,0.665934482654388,0.669912107708128,0.669705879919207,0.668606109912783,0.668878970701275,0.671231164880274,0.669882929187106,0.66917260153694,0.671017598489639,0.669026271263385,0.668389435976928,0.665648858595047,0.666734693207675,0.665791734734703,0.666401159621749,0.665396685286551,0.663655266220084,0.662194456501017,0.66062202835866,0.658285892082746,0.656865717371372,0.654833276291194,0.649907901454072,0.643904934912595,0.638760557234416,0.633336163405113,0.630623026862177,0.624647984403852,0.623040381438193,0.619925464797245,0.621189088505071,0.619570383686947,0.620188772116928,0.621396264429232,0.616827601330148,0.619569545657169,0.619812584076155,0.621075779089065,0.622273148334202,0.622997422386047,0.61807557628609,0.615451676282056,0.611754368696984,0.608199907284245,0.609138625678171,0.608685487635696,0.60716848757706,0.61118160936044,0.61276246192856,0.613783370014656,0.616375145260769,0.614785180841895,0.609804051407609,0.604583237533745,0.598146632428238,0.591573757059978,0.585508959981342,0.574118392109406,0.560068303845415,0.538574363294668,0.517149459112908,0.493638666629235,0.475765302965285,0.459872551178189,0.453635039973879,0.44752111642013,0.452247398300431,0.459292435073921,0.472235837369253,0.49080474475356,0.502786509100708,0.499062479715465,0.479156199007805,0.464406147305815,0.461492167072361,0.477239192013342,0.507216349389021,0.527029519197957,0.528157200542765,0.518030397235856,0.508676647047644,0.501089584352197,0.498270252864296,0.503645766780881,0.508496046277644,0.512146841516022,0.513180395006941,0.515043517848311,0.516224736580675,0.52779051729544,0.5361197241902,0.546169553323632,0.550565761088657,0.556253255773032,0.558670127704547,0.563907931417045,0.565600823932476,0.569182606511695,0.570385850453233,0.574040074431521,0.57311215904652,0.574014223633746,0.572302066660042,0.571863983295707,0.573366232257421,0.576289229972065,0.578394778662197,0.577284949355689,0.576862473971607,0.572433801176524,0.564332179373396,0.554761164290297,0.548472009175933,0.545965158447054,0.551373374429317,0.552285350557545,0.540920756052564,0.52089315572522,0.509019661567431,0.50910694306216,0.525966717695084,0.550051435900862,0.563183692559712,0.565551164988132,0.564654342449321,0.5641442080926,0.563618137384064,0.561135522793005,0.561242931480322,0.563784627208742,0.565680962352438,0.564327609874058,0.561141981964882,0.548025723512101,0.530359126409458,0.514569204731104,0.513379560900119,0.521230190738311,0.536284784426876,0.546122348853794,0.549408999140517,0.549137605186995,0.553106482459455,0.551445896874789,0.550437325148163,0.547384357138269,0.545712394496132,0.541748415309549,0.540908938631718,0.540392608218202,0.542551777807519,0.543417594030762,0.542946175967156,0.541925453591559,0.537921589748416,0.535790141428135,0.530246928724489,0.533059201785759,0.53698815806131,0.538126948028172,0.539539698793211,0.540062723179359,0.537020348178142,0.531270279466195,0.524449602914292,0.52713747357019,0.529281138342171,0.530736626456208,0.530035729486496,0.528730456886551,0.526401373869825,0.52215268046083,0.515095745190761,0.501405313444833,0.491466440768998,0.477437340649264,0.456034841789051,0.435787644324848,0.410802211129963,0.395184687199706,0.382603051475969,0.366511622850717,0.354289318183143,0.345190256424397,0.349630659619146,0.349537817514823,0.356369893410968,0.370717494832496,0.399870339267041,0.424828917441959,0.444120799382587,0.438544500845966,0.420523821581516,0.392382317858317,0.36543638900926,0.347907537735695,0.344461359488566,0.345963623770456,0.348464144985872,0.352664230208212,0.364362365823102,0.363564024184211,0.346960629880255,0.336784883594765,0.336872950562231,0.338650787030137,0.339134363903648,0.34110383104369,0.344191325712846,0.345086644567749,0.358792188931994,0.386629987115542,0.403242801732176,0.410709918847343,0.4072285302581,0.399698977972037,0.39622316688598,0.389507710354898,0.380455581653633,0.37834997446937,0.381195050526912,0.382832321639004,0.375570155896378,0.354738431305119,0.315551906883614,0.28439762012835,0.254331067084083,0.225211865564002,0.195492847292886,0.163026782260252,0.132953880631128,0.107069488954366,0.0928322908684789,0.0879630534749704,0.0937774534600836,0.103768549609438,0.0992885481832092,0.0936030881639636,0.10114138989295,0.135660756190818,0.173717179813335,0.193171449820549,0.180971239842531,0.173798247021982,0.157205818272945,0.150258921010335,0.146702601995954,0.139143647298945,0.136468426016398,0.15133753979766,0.148749574486795,0.14822339370829,0.168808687606494,0.163519544835335,0.166301007449508,0.157882350855232,0.175773761042404,0.18588979726488,0.172107746945369,0.157102842165864,0.176206648886211,0.187555299024786,0.179835093654098,0.177456063542401,0.181980177559183,0.190176448673871,0.212187567014747,0.214507333405093,0.202967558301537,0.188440174795074,0.204991412960048,0.221591793909416,0.233395223829683,0.235834409875253,0.244476525657535,0.255992337539368,0.257448542960931,0.255675544634549,0.26126414971235,0.269780505501205,0.295454111712263,0.335510386566281,0.35100433286109,0.362186393008392,0.362779779425512,0.364956518550854,0.369087627570214,0.366120528980084,0.352045621448722,0.331895551381619,0.320430829123517,0.318196136686299,0.320898021421856,0.317476932141604,0.339216026907505,0.342144436711721,0.350355625258918,0.342007456460914,0.345217479957022,0.358555658535459,0.373783108811529,0.388873509201594,0.386887235495102,0.387257194166515,0.399061617641047,0.3978245314089,0.402160232463908,0.409275287146943,0.415063915754028,0.420161123588063,0.418686010511964,0.424561454708216,0.426026904900748,0.41679768390363,0.427632093840563,0.419778440950847,0.433293474841109,0.427863206714312,0.432456072194702,0.423377983118544,0.424600586858197,0.434057535294397,0.428546289301875,0.430929632982122,0.435097299263432,0.429625199979701,0.422180945082179,0.421712041777061,0.429399996055238,0.420307991603166,0.413190041312994,0.411632974383343,0.424834632162321,0.417357724382441,0.399403995336433,0.398453144367605,0.40357890538886,0.411931789972677,0.417005130551231,0.417758030015117,0.421416891424084,0.40680229036058,0.41752652312973,0.41551586287749,0.414942945277876,0.420727936680792,0.422545281273787,0.409632202401568
22/03/2021 13:59,0.00195609141921786,0.00492870820703279,0.00129257955464091,0.00723374414277527,-0.0071590582169316,0.000787899096236052,0.00400987180576319,-0.000278074434096279,0.000260273189825204,0.00571794197933564,-0.00191111478230148,-3.46227722209799e-06,0.00282398274394137,0.0042044886825991,0.00257612234777173,0.00801693798133768,0.00687994733200401,0.0104550119309347,0.0145531573490777,0.0116191880929326,0.0201655688665455,0.0220325235489517,0.0313303490183518,0.0337640868521396,0.0386263923436596,0.0461752900743851,0.0475536097876582,0.0553908965677602,0.0605252925647404,0.0674806023386944,0.0770948080851602,0.0854832765985611,0.0894174619279039,0.0941470254551167,0.107637559629197,0.111193349314197,0.117151861929686,0.124173851461045,0.127956898368641,0.133721776728801,0.141516238775877,0.15352598926583,0.168695219707455,0.183604604900574,0.196026294372092,0.206994270330848,0.217689908924872,0.230486954694752,0.238218319891503,0.241324420272852,0.243346533273247,0.245133723530004,0.252740688332835,0.244220155031434,0.250692931484708,0.250831063403646,0.246724997544441,0.239663655598089,0.2418971053367,0.23933506360396,0.248500044630305,0.251714735913464,0.26458504405053,0.269959913520989,0.273383867732882,0.275067829714236,0.283701936456581,0.282906926426205,0.272583041037812,0.259921294625839,0.269063589285835,0.270232091131711,0.265053577422684,0.268218213969296,0.26850229954505,0.270850774403312,0.277455319224997,0.288895756288872,0.296969504004152,0.296624772381659,0.298694370414693,0.305055893028619,0.315947168315403,0.326996083972298,0.32959182881399,0.325845356246652,0.31254604896548,0.293018310761286,0.275588229013854,0.272602638313176,0.283045269156535,0.296172757062229,0.303472465651373,0.300159626453916,0.309259838806419,0.317884384994929,0.325018129407272,0.334746516745318,0.347283879276294,0.366300541974736,0.384019748449267,0.390889910047632,0.392770007925051,0.391275163780365,0.394823827124627,0.399002450318933,0.396111157608132,0.394419995474968,0.387230224122732,0.371195190101046,0.349466346071576,0.333464405594452,0.330251497593395,0.33703230642631,0.350821914957743,0.372376111850632,0.401629113754018,0.424339347900435,0.419427380882306,0.408412892840104,0.40894561944014,0.400954978173224,0.367183854444292,0.331097677007632,0.297823300297006,0.29083097285632,0.308162499891635,0.325933425759862,0.338592072380253,0.350070211756697,0.359290916638237,0.354344557288591,0.365357359717045,0.388534813525867,0.415384968497815,0.442519527684026,0.448934607917698,0.415249060878663,0.35224396990966,0.31586164504502,0.335707798979391,0.382330037422053,0.39395403896348,0.368136905950948,0.362798510242267,0.41429105868503,0.483511770882189,0.547645145987746,0.597874627743175,0.623113209815802,0.645468654554909,0.659072744428461,0.659994444035627,0.656397311501434,0.64903168346114,0.644232298638887,0.637862894898143,0.62743703175415,0.625973914127682,0.63644068723007,0.657508904088461,0.663813086203194,0.64564084793276,0.642561178908848,0.664691209594023,0.682639825121248,0.692032192703484,0.69479319345418,0.694918281206053,0.692528805491076,0.695960817892913,0.7057613889835,0.703154448928386,0.691366023985232,0.682434309382326,0.682420325154794,0.680064112409844,0.690053222577387,0.708021455112221,0.705672574959056,0.690456937653651,0.681819363130289,0.683558959917114,0.687773863666374,0.686206508902116,0.686669722016051,0.677313337287636,0.663000667548856,0.664268703541883,0.648057210429206,0.609542529822002,0.55334960538433,0.548821220044808,0.616388586037517,0.669747869718161,0.699626132238745,0.689601718747413,0.687080164185869,0.709753033274822,0.739668426760007,0.76457550336934,0.756614975492594,0.725397564672384,0.703912326550214,0.718274495484605,0.732386271437049,0.751147815373736,0.781798203455748,0.802362140742733,0.81139982393868,0.811986369857574,0.819836264209674,0.812994359469927,0.794873688678849,0.795996220903337,0.822939881507537,0.844104471621648,0.851385835011654,0.85862603536869,0.876257920221806,0.899107338133379,0.90384470901446,0.883379531094607,0.850895146912656,0.838085888510301,0.853896875740334,0.859117491116211,0.869977972967499,0.885205079659366,0.895281139954096,0.892868280629598,0.881478054074342,0.874777453410109,0.875031836947207,0.883871194883597,0.899031313758353,0.9077595857119,0.910323328423805,0.906556065980811,0.890874989641674,0.881319704285616,0.882342843748212,0.883773635658779,0.868071890179922,0.869693251005617,0.878355670032921,0.883745267814285,0.879340381391679,0.862013846947056,0.866433919907508,0.890169106577229,0.904899035764705,0.891867396409806,0.89221643254812,0.902565552370063,0.901400252836669,0.889705728588507,0.886690938607893,0.903558466648992,0.915799186977772,0.909518054096707,0.913714630881349,0.918672740128638,0.916656558989713,0.92570241645319,0.923901113321709,0.915446194553021,0.903308029787999,0.891378527765546,0.861029733542031,0.79328516153308,0.764589912114432,0.807001509274902,0.847189265307936,0.858079861327202,0.873195400997475,0.900367246606097,0.898978893487582,0.874710950179809,0.858866997156269,0.874660548896089,0.886556745163954,0.893468616688761,0.907404268640127,0.898884548087891,0.899310637581196,0.904363672973007,0.89153678077842,0.873174844644086,0.880391623669329,0.876368761057112,0.852230043246612,0.839181306117067,0.842217758651642,0.858462236685211,0.859379584529921,0.849244972025595,0.861491148903448,0.886171262879686,0.893706614525992,0.878780742748224,0.863892430663505,0.863651549300046,0.882552049359639,0.88068194775677,0.873366275368078,0.886053052350332,0.889553452337366,0.869284688519615,0.856734001151544,0.848046080130146,0.847853318204552,0.853982586753773,0.825381469290495,0.764155076778934,0.760800146212577,0.78266031553272,0.798746252213079,0.83367742894075,0.846511151087994,0.852068481732561,0.85984792501265,0.849854622812399,0.843235737414093,0.869722435173713,0.88048282617435,0.869789779437978,0.840559880410053,0.797477239809877,0.805455533130114,0.848922347206453,0.876681862751098,0.878272416983935,0.875122819851129,0.887478067339494,0.879791083623883,0.847852616284637,0.8350715233699,0.851079471573086,0.862081661396001,0.877863493711461,0.885145781936317,0.863404745294261,0.853726566260377,0.866604133083981,0.863423024698904,0.845144554807509,0.82703219302873,0.823451954828487,0.838861933463847,0.846393494628231,0.845055779941325,0.849699332294333,0.858246336137179,0.856070984645401,0.855828591238186,0.854916739499404,0.847743475792552,0.841365462207591,0.847506763390822,0.854783023265195,0.852302119579275,0.848834005822357,0.848843399762868,0.848775111205995,0.840841824635257,0.841319483977832,0.84871964568118,0.850781679003781,0.842790765256546,0.826558946936136,0.823863314505339,0.825617216715598,0.820312376496458,0.818892757603091,0.828789145478637,0.833596640894485,0.834053249706178,0.831535782709944,0.830182345465339,0.830931348333307,0.827952744620175,0.833291451870605,0.826894839648971,0.820426564396943,0.822532991455702,0.825168212892599,0.822451258463659,0.823787661455144,0.812627189736716,0.801434075513668,0.793226778597403,0.794711587890084,0.800930110833157,0.807140221977742,0.811788813941982,0.80833195860082,0.80081486923449,0.797998929360578,0.796945550825178,0.795098161941612,0.793168064785615,0.794587860068197,0.795420556747968,0.802177432829868,0.806604704115479,0.814771911822852,0.821695755808345,0.826011906504059,0.828944746283446,0.82881275832845,0.820460873097038,0.81438177435693,0.811584728566066,0.808615096909703,0.7940188248506,0.768207333718059,0.747402223519611,0.742694725425759,0.748934660145124,0.760204728145076,0.772811870613986,0.777544371106337,0.776680033567907,0.774310465385073,0.774949617903357,0.776260604803683,0.779578436505593,0.781796880143927,0.782403294935863,0.782008408223637,0.782786488189162,0.781167130319575,0.779568810218729,0.778137469376269,0.777996210974051,0.779915642266128,0.786304242805847,0.792211283987352,0.795070413434285,0.795442084316359,0.792821032987784,0.792437219869263,0.789631182487702,0.78793423805804,0.783509322169976,0.781766097739126,0.781327861753967,0.779888271598462,0.778036700112041,0.778053085722717,0.773393852873609,0.772155747252358,0.771121269743535,0.766211310692958,0.761635110444409,0.763910816301329,0.764677616093942,0.768605068043526,0.77579546575442,0.779785669396236,0.781582042914799,0.780489408428007,0.777974163175419,0.773408851429686,0.766486342553955,0.763402004333812,0.757972286569779,0.753927083891374,0.754435759216099,0.750405701778916,0.743650893048187,0.739394411809513,0.736860186438833,0.733982928352725,0.737026219347354,0.737825379939347,0.738541280040025,0.74392000545206,0.747827744229841,0.750062853713608,0.75565550495553,0.756252225802979,0.758483179996808,0.764079014658807,0.767175641123424,0.770452625583284,0.7714189815403,0.768797829671394,0.767296780259948,0.761581817870429,0.762548071353683,0.763527512895978,0.765188822737568,0.764754546073436,0.765652019828223,0.760312410976798,0.755370752096703,0.7500341318952,0.743645971263618,0.737410128390478,0.73376347616803,0.732404081446204,0.736382725662427,0.738230923958482,0.741306402140839,0.747205253609159,0.74840550163984,0.747504165707344,0.7402110387072,0.722146233734099,0.695463478624155,0.684767441848313,0.688940712980417,0.698367692087607,0.718938856461763,0.740747348227689,0.750465845245356,0.756362282205348,0.760095675436488,0.7634694516983,0.763825022521461,0.76377143222153,0.764951456616102,0.762570633879204,0.763905603572146,0.761388363267159,0.764903802395879,0.763127168723918,0.764208745261221,0.762326221715821,0.761474789929203,0.759422251942559,0.756990343887521,0.756912014377189,0.753700840598154,0.755228718782789,0.75658047543769,0.756285084255857,0.755023950862718,0.753278112232979,0.755963533914688,0.755144066675657,0.755174593606947,0.753955946602507,0.755068634075767,0.753561362636841,0.753189723257691,0.752552742401955,0.750573785478464,0.746635267446473,0.741490647142577,0.737338276227462,0.722185838928771,0.683408824387041,0.63792027358069,0.610881048639088,0.590572986645918,0.582974280060916,0.598005072315808,0.622167333117458,0.636532279872576,0.64994639305898,0.65965885977841,0.662036537386878,0.664363516314845,0.664257156283747,0.667611560112017,0.677915381435445,0.689154442448715,0.69383003334841,0.696671592105846,0.693305691683896,0.685424243614369,0.678473901162804,0.673237778047935,0.672421398843957,0.672061519755368,0.676363521200198,0.682054724011313,0.687033699077342,0.690984497224209,0.69368536869416,0.696272533061063,0.696483074307252,0.697423620567622,0.698535706076672,0.698962226927039,0.700679004563932,0.698613652693133,0.698796064394979,0.697232289557889,0.697758877293832,0.693401865702264,0.689630966630072,0.681116298991581,0.663923744580183,0.633309221006786,0.598197441808443,0.562333505338865,0.528831975140849,0.509516603498396,0.507746151663859,0.527812421601489,0.554577493865219,0.57326956185908,0.582520532957122,0.578000388188616,0.565221291071504,0.550715551846402,0.54531890638691,0.546533635272876,0.548150922478368,0.551329108330007,0.553143521189493,0.554707269605121,0.557707052000112,0.563898205839277,0.5710489814124,0.587110708923594,0.603311142764369,0.621646742854748,0.636853178458231,0.643022278195084,0.646786393963968,0.64652394026163,0.647568660059802,0.647567242382033,0.648979733126367,0.651671451540765,0.654333529245575,0.654064581249922,0.654756538720277,0.657683796285514,0.66154125717835,0.665913458769128,0.668267503672322,0.670686372383322,0.673505704458151,0.67435771241043,0.674524306310792,0.67502740832057,0.675353421114226,0.673094642208862,0.672440969468828,0.668727309828324,0.666642151423511,0.6663093618575,0.664973559814813,0.666635784213315,0.666955465985442,0.667684095040889,0.665765566701353,0.666054347503066,0.662969269265887,0.656869471947882,0.640806967233324,0.586560505216581,0.486157682863472,0.371179397561149,0.282868041333113,0.226095101725049,0.205051082292391,0.21970640624341,0.252083618465254,0.281696406045483,0.31702895346212,0.371034950483279,0.431648064097754,0.49129447492785,0.538779858535271,0.576134511967842,0.601686745006543,0.619962556843864,0.627854773227437,0.63325569179966,0.638886830110047,0.640546508882228,0.640047436748356,0.639472579245498,0.640805397965216,0.641749818712604,0.64135906865158,0.640544801327972,0.641678057630893,0.639777976390574,0.638691973696809,0.637876273418808,0.637393782586879,0.637717970621528,0.636142164753411,0.636521119430474,0.634551153625115,0.633251681933187,0.632348592674374,0.629916001324041,0.628344634726161,0.624926212537236,0.621953658028514,0.614863660782681,0.611813998516014,0.604348476502761,0.602227881318535,0.59805572132147,0.593618671855338,0.59441954330592,0.593763669481109,0.593262380028459,0.592156674388729,0.593709540373285,0.59206031435919,0.592249534523722,0.593314386925452,0.593974016659883,0.596086670669834,0.593780019841178,0.59221627929613,0.586939618504993,0.583193774726943,0.581864745709037,0.58109899034146,0.581509512294462,0.581323192906669,0.583516781880553,0.585373743815218,0.58697161795664,0.588346098504337,0.588493464417639,0.582830271021701,0.577409935210644,0.571858914882734,0.564858430136798,0.560088655574229,0.549135766810582,0.535256527684009,0.516736493106206,0.494619042525449,0.47156591027638,0.454512759145582,0.439308411486202,0.432401290766513,0.428902108562245,0.431828426798557,0.440101567988259,0.452182215349488,0.468653997934379,0.47940482954625,0.477236269320635,0.458315755794161,0.442905788203563,0.442700919435527,0.457710446800596,0.485519163356861,0.503311488564663,0.505025882626435,0.495166685507784,0.486212524597042,0.479927777119798,0.475806982436761,0.481865512916492,0.486287718373129,0.488996610798809,0.490374073698039,0.492638616196192,0.497602026294084,0.504046876800914,0.513851733546315,0.521107788838103,0.529869782059256,0.532139285118005,0.535198489915041,0.538521636620391,0.542514559311099,0.545549206616767,0.546223011195496,0.547132107328183,0.547871490325066,0.548153141442223,0.547916919798532,0.547620469592564,0.548373486736883,0.550047606383419,0.551813109918042,0.552618528770065,0.551334296604236,0.546463608154019,0.540665717002921,0.530836881837742,0.524960742683692,0.523598766206789,0.527354926167482,0.52889370056273,0.517324285044664,0.499305859950439,0.488134342176869,0.487623091936941,0.50293647659923,0.527320151124315,0.537825073547758,0.541965680735063,0.540601084258966,0.5397833581399,0.538672016683564,0.537330870112588,0.539694102514676,0.536549172782039,0.5398270834131,0.540723436236016,0.537744886750606,0.527001629624469,0.505921905226364,0.492520211254447,0.49059666188981,0.498651547954631,0.513038748418241,0.522735903316189,0.525933748716754,0.527061151642664,0.529562439000001,0.526897967673808,0.528404219268075,0.523806972511163,0.522636577904046,0.519440295000209,0.51670412662786,0.517653292653664,0.518719963205889,0.521271770270366,0.519253822536777,0.518555217027989,0.513476618980577,0.512539007783294,0.51150724364981,0.511771044461164,0.514617109863254,0.517566456717135,0.519348366568141,0.514861059698579,0.513779889284084,0.510073999309344,0.507516802189945,0.502944929575693,0.505733899052675,0.50627054256002,0.507244958414903,0.505200749387415,0.503050928006682,0.500066784930055,0.492161912263051,0.47942617637206,0.468941666720329,0.454138267611386,0.436761643283883,0.412433745060556,0.393727346928494,0.377677629867926,0.364626504403199,0.349692072142335,0.338986469572859,0.330762106493764,0.330750567976376,0.337622375906417,0.341358040652627,0.356900531098304,0.381691052977702,0.409401669447256,0.421699248248225,0.418838351725285,0.398738759851532,0.376449132970254,0.351332921475218,0.333002184920029,0.330866152617365,0.329671833775992,0.332364826969029,0.342408549674593,0.349029786022189,0.345516987604738,0.329417272257783,0.324141702907886,0.322846278836547,0.326701373424064,0.319132678280206,0.324904855056662,0.328306808350279,0.330126425395296,0.343920332679357,0.365901267459498,0.386153251952001,0.392490899644392,0.389076216892595,0.384175407248974,0.378922916120932,0.372612237947469,0.362313773486133,0.359965293706287,0.361728229376855,0.370044564634336,0.357689310262485,0.338591763238259,0.303394961542773,0.272117865458441,0.244196656872624,0.213541748628194,0.183894636795666,0.15593495432147,0.126408070996593,0.104355992464614,0.090024406058335,0.0821802187486006,0.092450277715221,0.0962326122666928,0.0869542239629738,0.0909065564292919,0.0946208553000035,0.128523026238985,0.169179645848373,0.18010559600044,0.170556055883662,0.159636690206048,0.153596737114553,0.139889220740315,0.136023828446848,0.128009795428263,0.13987771915918,0.138254667710223,0.146066162601808,0.144545705659961,0.156300665404578,0.163880495863387,0.168931197914644,0.154934715368471,0.16051597950156,0.177770441153305,0.167887640624767,0.156556530180635,0.166034105786525,0.185152415539233,0.177869979750861,0.17019659818131,0.175421858147552,0.17777558079777,0.201180584883223,0.200880929223452,0.188997936885261,0.175252791145295,0.19085590790956,0.213721993674893,0.223602785263814,0.222013999861265,0.229004158136527,0.248167681828199,0.240473373125032,0.250035146900454,0.247658041691459,0.256154866706188,0.282898821722982,0.319718539470209,0.331507388113422,0.339595162066134,0.348108675118915,0.349601418274168,0.353780632172434,0.343576085297801,0.342571037057589,0.317683910993428,0.306656585220082,0.30334568469164,0.310457976992569,0.305761758432278,0.318167846202951,0.336276329538729,0.337430755625863,0.329936217265785,0.336361158259337,0.344400685789978,0.361572207612243,0.36883193633277,0.36753562297936,0.372498914762019,0.384110797262331,0.379507751533326,0.385641200395454,0.390040953819481,0.398594037680347,0.392861144322736,0.40195818617354,0.399862077835943,0.399804778228158,0.405255476613741,0.406944731244563,0.403423882539084,0.401231359307126,0.410437321961859,0.410873952888664,0.403343994468576,0.422896049654266,0.416177529008566,0.414920219358722,0.412196527396283,0.416043326818364,0.408712099780735,0.404833891666073,0.404606811431009,0.40730758868038,0.402227126086991,0.407318417642215,0.406701270615813,0.398724137888775,0.405211404669419,0.38888846073754,0.385068516044018,0.388875233797651,0.383548831296044,0.402702642924802,0.392151773889292,0.389243197238515,0.392942111327659,0.397622963678009,0.408926604903071,0.391763671545715,0.399798330167568,0.397371599125127,0.397155290344729
22/03/2021 14:05,0.000797522065555587,0.000477592339370077,0.000474065917499857,0.00174090293548021,0.00466669973545719,0.00100316549100524,-0.00193171365297575,-0.000410589404888801,0.00276343150848787,0.00815690149214516,0.00362947151084283,-0.000598553874291448,-0.000699264692666918,-0.000280090533006453,0.00434990420559719,0.00965240972815814,0.00747611078975659,0.00661407584698805,0.0117701305737569,0.0109570831005379,0.0129875644980711,0.0182317148931384,0.0255753225154796,0.0298012030955272,0.0299450027016544,0.0352098445262868,0.0420155329957113,0.0456984592085367,0.0513307150307075,0.0561141197162091,0.0621925309515649,0.0664081578895668,0.0792858977257433,0.0784606657049127,0.0901122452021916,0.0931512164827484,0.100045182269071,0.101304667147509,0.104990607057194,0.112122134974169,0.116435992882114,0.129115114296591,0.141818738634195,0.153190700931258,0.163971790518639,0.175334142752561,0.185024784016415,0.195242534285057,0.203021707470413,0.205961338993198,0.206034610696238,0.208761209855525,0.208058568541399,0.207625525934005,0.214080419521836,0.213447334016627,0.208349154652313,0.202683439786027,0.206660145652747,0.201702232605091,0.208113225639479,0.215105044178892,0.223838442143428,0.225793110178868,0.234033311467634,0.23275749636538,0.23614410278727,0.233898630970467,0.226987449659401,0.214434301928507,0.227270660418706,0.220666456301581,0.228130058545812,0.224126258380506,0.226018919436465,0.229786560644556,0.234093749469327,0.242227677513622,0.24656099635664,0.249370309655061,0.248943306780058,0.253163230084916,0.262804968475208,0.276162237580816,0.278268465974063,0.269042960084395,0.262355603690119,0.246821617551416,0.225790231329966,0.228095083931584,0.235250065415985,0.247696129059578,0.24692460901576,0.249980112470439,0.259445802575528,0.265841814005553,0.272373908868054,0.276149791216775,0.284925845773875,0.304624530986679,0.318735764581232,0.32503817318445,0.325324567100596,0.32529892958093,0.327156247410114,0.329114574792185,0.329202825438148,0.327129472459363,0.318449590671988,0.305780919255579,0.287759136515532,0.275293240918461,0.272172777383777,0.282092546078617,0.288500182947796,0.30824759579754,0.333591249297705,0.349902070112832,0.343014393517571,0.340183429834364,0.335076548342161,0.329226279225005,0.302342285635867,0.273572598101611,0.247748819567887,0.242273309477041,0.25402400098376,0.267853680687787,0.278115314655011,0.290699463088285,0.291768055044849,0.292600417661588,0.299229930010496,0.322662462970166,0.339917167182755,0.361358033305535,0.366900142862396,0.341934090963422,0.285631496662887,0.259160300600238,0.276305862646528,0.312289224895561,0.322921301837402,0.301526738813029,0.297455142466633,0.339716646640631,0.395153208697167,0.4474823224229,0.48610450033758,0.509817522216163,0.526152522547879,0.536954827742222,0.533661597040898,0.537888598204857,0.529532155652484,0.525312348838182,0.517246164196893,0.512743579247192,0.510816838629705,0.516318880645014,0.533698059208486,0.541167331621994,0.528752956857753,0.52182028193735,0.538585237974629,0.554919257466736,0.561539024282316,0.563090838870414,0.562706857994186,0.560587607944829,0.567247926536477,0.573682065561062,0.570173674624382,0.55959596998458,0.555550671396223,0.553989704412235,0.552746031939901,0.55942160541424,0.572358328308146,0.572608188755218,0.557463765526568,0.548928019833509,0.553661391134007,0.55495569439057,0.554290261769673,0.553038300943613,0.546200030620988,0.537035986633534,0.536333451919936,0.52182976287348,0.489509841750761,0.446016179787355,0.445082763781399,0.496566524198253,0.53821301157249,0.561636383109227,0.55612963471567,0.551722409568804,0.572448969434238,0.595660739607829,0.615978547182499,0.608189902302865,0.583421168169829,0.567095306718482,0.577004149560444,0.587146455577335,0.605198794691089,0.625080089265762,0.64312971556781,0.648818744890163,0.650686333885865,0.655036877952748,0.652777055570928,0.635747699054994,0.639791136716978,0.660143028970708,0.675429417901841,0.681689795642937,0.686029069167442,0.701053797709914,0.719406821819934,0.724292848184981,0.70776709489607,0.67993492891244,0.670456959528706,0.683305991649581,0.688164181710467,0.693464333725107,0.708220372971902,0.714439334083628,0.713434816549125,0.702697154965978,0.698332678633071,0.696071088029944,0.70658455594961,0.715611886931788,0.721142444408475,0.725185248670034,0.720517141727702,0.708488978352126,0.70062136608412,0.702851978791219,0.701432653105088,0.693269581531989,0.690785163618421,0.700010702274066,0.703359122940597,0.696840379093986,0.683015993561722,0.68707131892019,0.706479665443868,0.71674139481963,0.707072908796648,0.709225648150505,0.716791556411744,0.715680137213807,0.702614072596629,0.702636755261662,0.715252269743252,0.723229346369915,0.721658323027984,0.724559722072744,0.726521785428368,0.725386985843216,0.730378825226554,0.729522500520121,0.721731404910078,0.716193936222431,0.702360913607035,0.680996079871399,0.626099830082046,0.603757409461954,0.63618003706118,0.673872905145348,0.676584725541014,0.688420825756916,0.711069988715015,0.708185828039503,0.689015671392541,0.679306946374493,0.689217434892229,0.697996244606043,0.707581832046807,0.716990494866252,0.709168436556677,0.706167630628005,0.711461888471193,0.703017046749689,0.685535677531556,0.693823210212113,0.687795742588626,0.672852368194534,0.660893414642121,0.662239235048981,0.673552071481747,0.676781059566497,0.667140411037049,0.678525310732757,0.695516375527406,0.703398015749061,0.688843077055036,0.676409658172009,0.679540136737993,0.69242947005545,0.690818570266315,0.68374558176535,0.693847328239612,0.699217122144398,0.681745902203745,0.671386257386988,0.663637887519198,0.665021486999291,0.669362812949699,0.646546669270297,0.599010019794439,0.594993765399341,0.612822262370092,0.626188082553447,0.652542522693522,0.661298068066474,0.670546214592064,0.6748087649163,0.66341462583508,0.661559336308893,0.68121506449855,0.686692419929761,0.678523819130817,0.656793916981147,0.622569962462521,0.629989331893418,0.662253210380345,0.684541061741672,0.685535442874076,0.682995839914658,0.692777290959557,0.685402699089615,0.662120114931794,0.651832041360109,0.664769215452791,0.673247856807407,0.6844901231047,0.689604845558785,0.672828682384811,0.664928014731983,0.675551757094756,0.674789678794656,0.658232641755601,0.644385042452509,0.641758582116872,0.653695106021723,0.659341202250939,0.65694821674396,0.660888383145594,0.666512678909822,0.666928414278234,0.664913285250032,0.665560351420887,0.659723988611826,0.653996334784845,0.657600354914596,0.664986650438371,0.664009695349915,0.658179263975848,0.659948054879676,0.658767337074999,0.653616649510203,0.654864623645954,0.658111354511655,0.661787209119766,0.654141464026885,0.644230545586054,0.638280317134014,0.642048299244879,0.63757549774814,0.635320745509219,0.643391413221866,0.646955687689187,0.647643080877691,0.646906784782241,0.643116553112427,0.643516300478269,0.641112247487127,0.646383533395048,0.643254155234711,0.635071825447246,0.636894576636165,0.638795730827914,0.636551064982416,0.636918081008514,0.628561077811797,0.619980783899609,0.613084759472316,0.613716692075887,0.617470326306552,0.622079662470688,0.626885538047652,0.623984743953721,0.61844410975226,0.615501971124577,0.616892391576603,0.61195268151147,0.61196956638911,0.611360057083859,0.612146088829119,0.61948609251348,0.62328524094617,0.628642068188977,0.633213785157076,0.637339347058457,0.63838726876459,0.638887339051793,0.633696524419061,0.628871950754867,0.628920013233086,0.621881354524003,0.613297829206423,0.591551753380541,0.574278560028553,0.570949090637585,0.57722101082532,0.584303699699777,0.59469929394313,0.597553403178023,0.598065418772596,0.595568843800224,0.595484077514064,0.596137808479806,0.598999486733317,0.601907623601378,0.60216607278739,0.602136154715116,0.601732080874723,0.600388950843022,0.600752716505944,0.599367391220569,0.598600590464915,0.600415717216186,0.605709770117581,0.610516632765379,0.611097174682062,0.613052525912824,0.610008451439862,0.611522095840998,0.606798834328829,0.606357335273311,0.602520857777997,0.600734362436526,0.600301245049168,0.598091210883329,0.600386370148238,0.597423848971953,0.596276807720116,0.59329473848566,0.59192344154963,0.58997071697892,0.586025097536327,0.585152463685141,0.587708128921497,0.591790954412117,0.595845972480472,0.60009827145976,0.601176960342148,0.601391804986713,0.598360802211651,0.595166101799932,0.589103276611615,0.586887267685675,0.581437152892408,0.578776465032478,0.577549433014748,0.574549114261075,0.568916160978708,0.566782464321918,0.563719223193738,0.561339885363756,0.564075330604331,0.567148466434745,0.566057609313287,0.570823283132408,0.571340137310029,0.576030301068781,0.577681719643625,0.581448788513162,0.58311314779267,0.585277431635012,0.590328714309061,0.590938651008,0.593352599956956,0.590988858770913,0.588097362642619,0.58648719974485,0.583414798133148,0.585726439846109,0.584024308650702,0.590453875647953,0.584807558771311,0.582917441174811,0.578754485558607,0.573036556055921,0.567407952880321,0.565112856597861,0.561093113423278,0.5608683093252,0.566138049244885,0.564971135163978,0.567106365503765,0.571341799135304,0.573094192398277,0.571520094327925,0.567240111284977,0.553424226146861,0.529467624340054,0.524910371597055,0.526575980543295,0.537870631756496,0.550630912466224,0.568235574671575,0.574851915603893,0.581551029348839,0.583085812696049,0.583866992524696,0.586421898524003,0.583676468418237,0.586014499501263,0.583686882655025,0.586037624384756,0.584165701544232,0.583795601151649,0.582773078454558,0.585480665603729,0.583536662636749,0.582832962463895,0.582403543540933,0.579406861971292,0.579580169463657,0.578450404408564,0.57840983948673,0.580503091631534,0.578212487331927,0.578369802951601,0.578144770526983,0.578907238801961,0.577990207171197,0.579128194943453,0.578647756622867,0.577685898715595,0.576305184532146,0.576516570649189,0.574054328278137,0.574241434947812,0.570706489238807,0.568695613242926,0.562133968485037,0.553159730757267,0.521719098880235,0.48551919389793,0.462211594663691,0.450321198052078,0.441206138027019,0.456898202673112,0.471002764770398,0.485208072978398,0.493744263620267,0.502063561700637,0.504315235933918,0.504763121240405,0.506202341955686,0.508033413751443,0.514513171000852,0.524649277970709,0.526771101044962,0.528974932456208,0.527355524183629,0.522939855588108,0.515256056225218,0.511830752906801,0.510677448787301,0.508470572672781,0.514330915692256,0.519438704780677,0.524086387323635,0.525147608704502,0.530604815789808,0.530692181812431,0.532343580706162,0.52996645540415,0.533184770673723,0.5351059897975,0.534021080840292,0.533710282227913,0.534030063763001,0.53352994273113,0.533455282516404,0.529926225447905,0.526420635238787,0.520541251139416,0.504811456089637,0.480917610054974,0.452518612576037,0.424377899018394,0.399322630913589,0.382889323009955,0.38256805846208,0.39740262417602,0.420188740463047,0.435776587405239,0.439939032115607,0.438889415887328,0.426889391032231,0.417416060602402,0.411361746728649,0.414214145116685,0.414828819192368,0.416238878600349,0.418181747813417,0.418803672691763,0.421996692130652,0.423439801784088,0.433733402966214,0.444412509087741,0.45762284844973,0.473211731268128,0.483142109311487,0.491575841311726,0.492739170040603,0.492853105018269,0.49275262337223,0.49427089448737,0.49522181955032,0.497409940837202,0.499446253943821,0.49866862401472,0.501810560523745,0.503177423329768,0.506643137157384,0.5080457080336,0.512556402043411,0.513898669892925,0.514457330217239,0.514935234209728,0.517252852870905,0.516429188025103,0.516654041714282,0.515529833524236,0.513097117808755,0.512106103237534,0.508941769779092,0.50939761117967,0.509533410442586,0.510867296405431,0.51098241372148,0.510261996166541,0.509843018842823,0.5080889114907,0.507060434797532,0.502948596328487,0.4906900532777,0.449200782929006,0.369311280071763,0.28097132319087,0.211223192100809,0.171571593570456,0.150824822949065,0.162924622861546,0.188050397908145,0.210657012444065,0.236643161626258,0.278124644370805,0.325434588969746,0.372026318723973,0.408552154764969,0.439634480340591,0.460101984090843,0.471583803863712,0.479395184276749,0.483501328893622,0.487764555360231,0.489371024800096,0.488913238745965,0.491282749195601,0.488024329079746,0.490486259126847,0.48958864258278,0.491427550731892,0.489637630870374,0.489609747507321,0.488413068886071,0.48595595884048,0.486351640395107,0.486763571688809,0.487382517389414,0.485611982057464,0.485025884162689,0.483605867203431,0.479917865599664,0.479880038930167,0.479030052597051,0.476976379782278,0.47386876640267,0.469882460733657,0.464352310178394,0.459628217620182,0.458377605878468,0.454215282095894,0.453955544053957,0.449677359503314,0.452915599549216,0.451803636773916,0.453256335349663,0.451841407551675,0.450923662814623,0.449607457332833,0.45129703573688,0.451457577655685,0.452358589049524,0.450081922768101,0.449238728415477,0.445421581183726,0.443130516210334,0.441350819812553,0.441708415256893,0.440897040159254,0.441230327415246,0.440766450730218,0.445072477890875,0.446035475739838,0.448822069457503,0.445663056468886,0.4440870059959,0.438682300555582,0.43347912286589,0.430975928017029,0.424786225196039,0.418013737033408,0.403792695155217,0.388280285154477,0.371914426303173,0.353842745472802,0.341910389863505,0.329145338356308,0.32539149983737,0.321294597337161,0.323991788505835,0.327961394640202,0.338047342975069,0.352084717429625,0.362371253882384,0.357672026080893,0.34529857592893,0.332756969594708,0.334508253412175,0.34135496785867,0.362116162961309,0.381041397093026,0.381767290324874,0.372325086180093,0.365857155656021,0.361634228711635,0.360031870680852,0.362649998659006,0.36775936531597,0.367934579268343,0.371160530831502,0.369436504072623,0.372894300325038,0.381533277171882,0.38573882040012,0.396199056320534,0.398696257626373,0.403739420885021,0.40318947128042,0.408318102255379,0.41065336459451,0.411736954919512,0.414628234552094,0.416769757080827,0.417744122343289,0.413525392489475,0.417321637283816,0.413461623836931,0.416243301589938,0.416496643374999,0.419441672967167,0.421290513525473,0.418490509638573,0.41472548710211,0.4101245579761,0.402380826590451,0.399288501654616,0.397019878539047,0.398798863533212,0.402993321808333,0.390893143866508,0.378333112191374,0.368767770004293,0.370497390544318,0.384071166426664,0.399619822082806,0.407450500772358,0.411175521239359,0.410060688182952,0.409485247744092,0.40721004097091,0.408654600708657,0.407753929061312,0.409121191033896,0.407593073743831,0.411192931708316,0.405536157507825,0.40006851733991,0.385448475522521,0.37288643454754,0.371774828427409,0.376556549509676,0.388534337629334,0.399049826891745,0.396891235451215,0.402916766629795,0.400127532635968,0.401225531260101,0.3957939172813,0.400509731529425,0.393590307590432,0.392167192122387,0.39263346894323,0.393776545620038,0.392437800811432,0.39511003481293,0.395585972073588,0.396929589313127,0.391087538195749,0.386925209627771,0.385619036708192,0.385613633399029,0.389095164630424,0.388019552425457,0.388669899061452,0.390878583249618,0.389602133506458,0.385239980412962,0.381355215812517,0.379638580165058,0.380537965474147,0.381297596127224,0.381835714847925,0.384510037986258,0.384504893898604,0.376661691821505,0.370602429388474,0.360085722947051,0.356961614395856,0.341297717964959,0.327968607156438,0.314837712526198,0.290567133502386,0.278286487635613,0.271381758107602,0.261377767699101,0.251968898938467,0.244549867177384,0.249388408797776,0.244836071840504,0.251885486393237,0.263366168020115,0.283877008984781,0.302792882350094,0.319165586987813,0.313735388483194,0.302608962618708,0.281951249156966,0.260640045487103,0.247568393629335,0.243289470789086,0.240809081679153,0.246638852209831,0.255905882196197,0.25948304473825,0.257247214868134,0.246269598486976,0.239501781783385,0.238547037937101,0.239519114039254,0.239369375406207,0.23522565078339,0.240995247617775,0.24149077624602,0.255608968175837,0.273922835786983,0.288962465755907,0.294345680944946,0.287088249164235,0.283113596522412,0.282226885846095,0.277206933093776,0.26772060418635,0.267260943147288,0.267546952325131,0.270881581741499,0.267349437661429,0.257280794375615,0.224925377131861,0.190110162507189,0.176009862721646,0.151536044595257,0.136665692005602,0.113673588232266,0.0929574403419768,0.0753778951730963,0.0648693796239853,0.0537166940388575,0.0636244708108566,0.0643452277428907,0.0642158660061077,0.0635419922161968,0.0699625078311641,0.0907770484047481,0.124943668258941,0.133938315660746,0.12678604607557,0.10848110428249,0.110846280491126,0.103452684419144,0.0970886079300368,0.0878980239606528,0.101693802367123,0.106602312237891,0.100093709570045,0.112780621194399,0.112340044358003,0.13015762950308,0.116139155468519,0.110619540040821,0.114851969308594,0.130213565743578,0.115422680857037,0.112151894260911,0.117651807607458,0.129754485797809,0.121528206697136,0.123930485238419,0.11715928957168,0.131543107663997,0.140841686794485,0.147491970273717,0.14033436386975,0.136260615891526,0.138415133090308,0.157103893417668,0.161253481281432,0.167538071870016,0.164935885091644,0.174136271615937,0.178589408751736,0.182695126293728,0.181382603613934,0.194939902078023,0.207246834915458,0.226409398255525,0.25355836892817,0.25531898201267,0.251289951023187,0.260680868264615,0.260446967270032,0.257923975371764,0.247576908130038,0.235495628077573,0.222550179572851,0.234166980155485,0.221008679175641,0.215454266043799,0.237827861173268,0.24456601661432,0.248827310807732,0.235939167867138,0.258607974920998,0.250235689912292,0.268752138710895,0.273438222593451,0.273545328964472,0.277359146712816,0.269656063978768,0.28419916554796,0.289983547701827,0.292031495002426,0.304539141360803,0.299589860289078,0.308482105437508,0.293622914380597,0.298866931834945,0.299320136563631,0.307021446092734,0.312452236981379,0.306171580051327,0.304859234847509,0.3073170559312,0.311371170898582,0.301776332465547,0.314947552890675,0.304418658500354,0.31172353092561,0.304079419678459,0.298060253951559,0.307340940941415,0.301185749187224,0.305216729444164,0.304471462783074,0.304689400666459,0.296346459550537,0.30674927341798,0.285099785092026,0.298253861066874,0.2797944810625,0.299372761561177,0.293855960918361,0.305680605913976,0.300878858880877,0.289676561701747,0.30937261965763,0.297287622860747,0.30180745694961,0.305316903219867,0.298901710946682,0.293293802484098,0.286963192760208
22/03/2021 14:11,0.00199397074744454,0.000938107269192132,0.00142180623146077,0.002749880431511,-0.00130449412910898,-0.000464790916365937,-0.00299472662036411,0.00241980224488418,-0.002277685735608,0.00590312618054227,-0.00192772184726445,0.00375765026501516,0.00323150352201853,0.00355203211634018,0.00289401221081206,0.00866523848242638,0.00931792491768693,0.00410915534251723,0.0130880884079133,0.0115775240928467,0.0146552358760499,0.019081643963164,0.0245788721283077,0.0248854993634268,0.0294391303387738,0.036412997560468,0.0411571411290829,0.0458352309243422,0.0480186026635654,0.0609068924001448,0.0628425919737004,0.0715219072026887,0.0774931091830609,0.0845555851111213,0.0910435361973268,0.0973650414045883,0.104018258005873,0.10589062306101,0.113151573801288,0.115723850569221,0.125019460945691,0.134346666009815,0.151450029343371,0.161814565352674,0.176236158159764,0.182501485984905,0.192478195659286,0.208843437182781,0.214582620486241,0.215764840197376,0.219354360535646,0.222925616291353,0.222649344008956,0.219785049092322,0.224801618532714,0.226820464779254,0.223344381973945,0.216925206603706,0.217915016873486,0.215977310125677,0.219643757118062,0.22924914779442,0.235960509722417,0.241583608088142,0.245363604552294,0.252820932189679,0.254670917997882,0.251488044953298,0.245403254352179,0.243951313641909,0.241063261067995,0.244120425160763,0.247217198004711,0.243380658081578,0.245883797578931,0.247028084154431,0.256311514641594,0.261573480613814,0.266961778735909,0.272010316584182,0.273168741644197,0.277065600193234,0.290824054239543,0.298293636859626,0.302130404965949,0.29853303413098,0.284079492546163,0.267282169715834,0.251452740538057,0.248091337803856,0.257299411862958,0.268453676442884,0.272764142022362,0.274562144676036,0.284630393670901,0.292173139398043,0.297559447539833,0.303965850062019,0.319289323521614,0.33642325003365,0.353783638562489,0.360472192832583,0.358619719222716,0.360798104790684,0.362204465000757,0.366414676845404,0.361427587112458,0.361990901830552,0.356419584111669,0.339878307282447,0.320533487849649,0.307563766768565,0.302118374627013,0.309695934108289,0.321329130467784,0.342328802738093,0.370836464428022,0.388966671691557,0.382557457161869,0.377386070368708,0.376631171252234,0.368594574844443,0.339192475418855,0.307597577660756,0.277801386259371,0.268822602200486,0.284789319389369,0.302768004958298,0.313916045559187,0.327245045872762,0.329913029407485,0.328835520293441,0.338148479343206,0.362412009838512,0.383581946818359,0.407924812671008,0.4163716020073,0.383419556942732,0.322005522960457,0.292150188659359,0.31309941617687,0.353624289863199,0.362552237342226,0.339522278581738,0.334968141096138,0.384046959491509,0.447035958231016,0.508197983601055,0.552944730677081,0.576834833625223,0.601326258821129,0.611428268244207,0.611798865413397,0.611899994633718,0.60562823734012,0.596362398631763,0.593237317630579,0.581994892743125,0.581586252039121,0.588654967213793,0.613837663572494,0.620152294413515,0.601807665056309,0.595734094336495,0.619522714670654,0.635410634885392,0.644629888358864,0.646032064188828,0.649562423500862,0.646571106475398,0.649943900633572,0.658759456937091,0.658418312430029,0.643316532689261,0.640366132954327,0.636733195935559,0.636957195241837,0.640606121670202,0.661443840888028,0.660577508018033,0.644929926002189,0.635931263304507,0.640541055233798,0.641724318984061,0.641331967146107,0.643123591004636,0.631267054363846,0.621078061543862,0.619801020021752,0.607304012783894,0.565666213558703,0.516181618334586,0.512205079555695,0.576515982018094,0.626233413206605,0.652432351377394,0.647397006477523,0.64216325735485,0.666493529604334,0.695758232477521,0.718123066543479,0.708960549065512,0.677968588144422,0.659625561312491,0.673838578027538,0.686884793052511,0.702883153423774,0.731589299999717,0.751322452538319,0.759982436940573,0.761958943604121,0.768659148839226,0.76423699364631,0.743994857944374,0.748158052915373,0.772597304143701,0.792036571208864,0.799609469701612,0.807674186660757,0.821272408935143,0.844282054447227,0.848584689461783,0.830619766277854,0.800848102495399,0.787577313331568,0.803193158726074,0.807136573122894,0.816539479551058,0.832212553697687,0.84121572376122,0.838223245746355,0.826533360545483,0.822640304658121,0.821331815194351,0.830649548112192,0.845552479937257,0.853466186403518,0.857782412698415,0.850618565350582,0.840764534977212,0.829288435206749,0.830024391897593,0.827640684455368,0.819021209721606,0.817813953674783,0.826571817089413,0.832389023912908,0.825736651298807,0.809623176945321,0.812518619569453,0.837280028252479,0.84966513139887,0.840042462703982,0.840358356885598,0.849537788364552,0.848156476320619,0.834753142493369,0.832334139175554,0.847607341879113,0.859495905904276,0.855858968229624,0.862893135621399,0.862819310142796,0.863832994075811,0.868977456742463,0.870729178114908,0.859063088179544,0.8502919054827,0.839389671766102,0.809775097067421,0.746146554740424,0.720178706774598,0.761506547047538,0.799073245508928,0.809141627524235,0.824335029507438,0.846144605169513,0.845212807375797,0.823550561551171,0.807390863519853,0.822456346870556,0.83350357176332,0.84346760980235,0.854769499281298,0.845661291388784,0.845835976034834,0.852900124068041,0.839231630663272,0.821484326126276,0.830332386606169,0.824108793218545,0.803234888661637,0.790799078335381,0.790828848707248,0.809453802227501,0.807891526576139,0.799161808220443,0.812964101616763,0.836906389985998,0.842083709698204,0.827715442649466,0.811632463802295,0.813059151898243,0.831060504948439,0.828781142422189,0.82161123013361,0.834387002700107,0.837013467438421,0.820709934115623,0.803193572621259,0.800047708171491,0.799299098595462,0.802924739836609,0.778457078434573,0.718903177646947,0.716891628102876,0.736980566706905,0.753740590234691,0.785850877097342,0.798387324615181,0.80423512776885,0.811633325587879,0.800012716226716,0.795699171058495,0.820533141505642,0.830391527049865,0.82083864674058,0.7914040342024,0.750022523692671,0.760392831379513,0.800723083942385,0.823980999423315,0.827187086294411,0.823991573541128,0.835600849073874,0.828323603539795,0.800065271827348,0.787937011184844,0.801904007910688,0.813265765654136,0.827334878610107,0.832860043111496,0.813887645621923,0.804988177667126,0.815921256902716,0.81311616528368,0.796960178716516,0.778165957245911,0.776633712260071,0.790568536040731,0.798417356614034,0.795214094529087,0.800421970978338,0.807915722425869,0.806024384815282,0.805992650044398,0.805346138077534,0.799439254287937,0.792886645435269,0.800268515951892,0.804911919068725,0.804088165017531,0.797663007692172,0.798244450386785,0.799103551274239,0.793506199541513,0.793149029598529,0.800407814939149,0.8004225983117,0.793292313679505,0.77884150000897,0.776035832719568,0.777766667467978,0.773446727759956,0.771926623695677,0.780016230079996,0.782045359311455,0.788889414869548,0.782856879786503,0.783264218542557,0.780821904122822,0.781383679666777,0.783697695032311,0.780144173962223,0.770921907316451,0.775074400832632,0.776114805119351,0.773646802133783,0.77425874326617,0.764176356949587,0.755110996366803,0.745655205597067,0.746828734660457,0.751476148914692,0.75845166748207,0.763495714599736,0.759349739097914,0.751754718905056,0.747402696173745,0.749331405972238,0.745255787724671,0.745602470581604,0.745075584186314,0.745880668622449,0.753899715225064,0.759483836100546,0.768193813809854,0.773678199864454,0.776105094782896,0.78090345599341,0.778354706656391,0.773511463897343,0.767116782861289,0.766755079458716,0.760938092341692,0.747480836444189,0.722102138071086,0.700838278030751,0.695836009899113,0.703688837609453,0.713999683393357,0.726132744382659,0.73117513420268,0.730193858551776,0.728529344036589,0.726198139057795,0.730624945425262,0.730674174529549,0.737088847890685,0.733494873112747,0.736001605621669,0.736699226333332,0.735525091786501,0.733272378699245,0.731990710689897,0.734505197116976,0.735297579241499,0.74043069347402,0.74590837742774,0.747421634267178,0.749318053988876,0.748276902552066,0.747116081820417,0.743241057634109,0.741607122648706,0.739406199773986,0.734989397231331,0.736994988198253,0.736795755523277,0.734050535845389,0.732564652927887,0.728892371521327,0.729508298946052,0.727454323316568,0.723223669311382,0.720076987414486,0.719714346131906,0.721918386756476,0.72697813561786,0.731597473424738,0.737220211758967,0.738890367434148,0.737354002366807,0.735296533404944,0.733166284109953,0.723636389785332,0.720849113937425,0.713339209062486,0.711014316260472,0.710541521483627,0.708468682649335,0.700194246457597,0.696029335475165,0.693118747974746,0.691223109853172,0.692967970118163,0.694860544211626,0.69654320206537,0.703789660635214,0.704280645160007,0.708857607758792,0.713956850627394,0.715302476820954,0.718393714858898,0.72198551750835,0.726608358498847,0.726447191158287,0.730689170513418,0.726562945932229,0.725941290392203,0.722046809762405,0.720551609027313,0.723530951827298,0.72491271145377,0.72411556825388,0.724508958879764,0.721163682544602,0.714756154364897,0.709552614305683,0.702432616253201,0.697925229164575,0.69351047189504,0.692326160730884,0.696411619971794,0.697705241496789,0.70024875287641,0.706922133712586,0.708220255859855,0.705644329210117,0.702894670588506,0.684033003498922,0.656778548376685,0.646850727103842,0.651143846796926,0.662301749972889,0.680164731718009,0.701824173283444,0.710870085064537,0.715588980203303,0.723394319021917,0.725119179623993,0.725029164061693,0.723319673196592,0.726672518308195,0.725354520651487,0.724132616733458,0.723821174080556,0.722961024141679,0.725428914251516,0.724139813453325,0.724122057167727,0.723728902854733,0.722270654495426,0.719809881549791,0.71634984650269,0.71727527031939,0.716185261047649,0.717779784844293,0.718622821051277,0.717131244208986,0.716383619158202,0.717114041287427,0.717640625338797,0.717779812197158,0.716533540398823,0.716601771693144,0.715836572077813,0.716387565531447,0.714481722521333,0.710982653702779,0.709878513260032,0.705037194436402,0.701443353864085,0.683600903070937,0.647733533996024,0.601395143336692,0.574861735549633,0.557256236956724,0.549143050458158,0.564244220097502,0.586363561960295,0.602435590229704,0.614716829890804,0.62272256877761,0.629138322783952,0.625092888768512,0.628965514399387,0.630629101857225,0.642523027964031,0.652853143422583,0.657484025586456,0.65832388909459,0.656171915698772,0.650968549096955,0.640804624210328,0.63684907874095,0.63589604458,0.635715776409985,0.640097511907902,0.646687629859279,0.653137774611274,0.656024994907551,0.657711337310746,0.661536990779147,0.662483945158431,0.661360251972641,0.663826412028627,0.662927420480759,0.665902330881088,0.663182416465337,0.666744522357392,0.664075105668778,0.6626753091171,0.659238670439825,0.653700157278796,0.645255798877645,0.629116680895213,0.598812733758988,0.563915128374432,0.527743121557615,0.496386012576037,0.477024305043619,0.47661311064854,0.494597785620954,0.521660910416999,0.541891195419309,0.548394265699662,0.545727331563313,0.532330905517188,0.520126678489575,0.510933886627244,0.514004646613788,0.51440823610101,0.517267223046616,0.519931665638316,0.521076178843783,0.52479307186985,0.529870776505895,0.539197033931668,0.55492680783459,0.569936543324644,0.588396373242047,0.602926152810423,0.609937135738487,0.613538632462023,0.613660933418577,0.614663865709648,0.615983268588836,0.617165246424062,0.620857022032727,0.623151878727203,0.623576920280429,0.623651482229714,0.627745299918581,0.63215215728121,0.633047830519936,0.637474560095186,0.640908096894317,0.643224040681667,0.642606437843501,0.644703444336463,0.645236518899872,0.643611762404065,0.641923459493379,0.640258709214154,0.639078808322645,0.634271853026168,0.637076668510547,0.634378371119539,0.636566934116878,0.638318649675658,0.637225605585264,0.635795544977056,0.63392860298273,0.631962960422689,0.627737979096295,0.611395950192054,0.561097113057415,0.460812400752467,0.351571699451962,0.263079823717362,0.209664307146992,0.186568020437284,0.202519497318513,0.232121814684821,0.259884232395794,0.29412056539684,0.348451660599626,0.408080320854762,0.464997657637257,0.512182864751481,0.547962571046092,0.573280183238654,0.591186075756459,0.599178231290006,0.60420595729413,0.609511927722866,0.612101094988832,0.610722568927204,0.61254820099925,0.611219269670719,0.612064681832311,0.611789520712787,0.613273557143963,0.611374279817054,0.611636032115807,0.611465859960656,0.608563389414779,0.609600810670728,0.607981680690166,0.609398412826925,0.607976320275276,0.606732879983111,0.604438892990821,0.604413368465824,0.602257769189836,0.598932870364938,0.599380708825344,0.593205189248849,0.590321018966413,0.58174910349421,0.577841515873509,0.572998395356159,0.569678051538445,0.567185453018602,0.567255473507117,0.565688102481552,0.565406814383894,0.566999729591096,0.565327867471189,0.564624761139458,0.563347355998279,0.565886649367758,0.566548217251166,0.56839500343342,0.568707074684655,0.562250402561576,0.559563336396186,0.555355091336857,0.555255741548193,0.553916133727374,0.553914988139696,0.554046174356494,0.554342246923199,0.559092298819154,0.559746878053604,0.562920233266486,0.561661822874376,0.557187746221828,0.551725864843152,0.545106650242454,0.538977084181792,0.531033039959855,0.523104231503562,0.505142446431354,0.488852770323039,0.466926268205688,0.445129990601613,0.42675545029673,0.413094498351354,0.40672979270197,0.401746608893589,0.405899489323892,0.414378220385149,0.425156724085982,0.442899485915214,0.45367836488014,0.450389056921991,0.433246821624936,0.418012354386001,0.417357304685737,0.431914543322149,0.45636991673038,0.478764183365348,0.476194121832635,0.468994909855609,0.460879009134455,0.454394686365548,0.451739617287586,0.456608989546715,0.459878452074333,0.46239703627518,0.464801475424413,0.465250384803519,0.472360542879951,0.479965362903491,0.487621085685231,0.49641925254756,0.501820520784529,0.509372261891543,0.508632993894287,0.514950941036397,0.517751939407228,0.517678510424481,0.522033503359709,0.523654115888696,0.524085115554445,0.522803651842754,0.522750637612056,0.523053987512211,0.523581161196034,0.529614212575751,0.526756721019945,0.527277010277979,0.526408667751367,0.524415159035067,0.515722583115994,0.508008101662261,0.502136884664367,0.498961148872976,0.501599214433375,0.505539129761388,0.492002114676069,0.476458900783779,0.463725139523675,0.467378395105984,0.482843543716045,0.504218367888519,0.514543726484849,0.518167574945074,0.516592511355359,0.515027729237728,0.512393664284274,0.516536188572763,0.51571161149103,0.516695781395218,0.515146616844367,0.520071775487849,0.510480687273346,0.500099018311743,0.48452095852726,0.470044761252367,0.469595842347177,0.475546248912004,0.493056668255279,0.498842321576989,0.503861206504528,0.50603966577009,0.505043157681237,0.505650486865361,0.502034277946037,0.501413221248437,0.500874080218758,0.495766685702822,0.496196277280856,0.495160737382619,0.499672179217268,0.49659887774513,0.497750427242611,0.495644922327943,0.494372973489945,0.490388705626685,0.490099872971707,0.48961552084756,0.491437893933764,0.493675275627959,0.494877287061437,0.494350427049201,0.489950593583332,0.487167550201635,0.483436012610735,0.479974500477005,0.481715257412823,0.486953808487444,0.485205269093658,0.486182736323899,0.484488932822081,0.476792973389111,0.471504268017654,0.456772980382035,0.448231307722442,0.43184107597744,0.415537391454349,0.39269802768991,0.371604192192009,0.356123681843348,0.3418148501569,0.332232011702936,0.319400682585427,0.310565832291819,0.309857604086052,0.313380386929504,0.319197394836567,0.333706625823289,0.358672971604945,0.387305505003477,0.399106190373411,0.397511136414024,0.380108927780561,0.353381265085649,0.327453150522478,0.316533817683641,0.31015933870446,0.308912597487539,0.31251406604887,0.319730825217223,0.327676385712027,0.326645430417498,0.310658664157784,0.302378182252061,0.300202061942234,0.30446300896637,0.302448790556771,0.30287985601267,0.306685393636143,0.308589379823971,0.325647134067749,0.346573541628425,0.365663495252716,0.371902675658041,0.367648244181799,0.361163521356579,0.356365567790815,0.355889354906056,0.345097378136855,0.340424046047338,0.344367250419444,0.34706294365772,0.342119253861085,0.315857916380878,0.286127057468895,0.245177541613037,0.224769924894689,0.198562897753415,0.171398033395012,0.139114859978426,0.108372909585885,0.091768373671711,0.0745219969457755,0.0749332425209369,0.0835310270061491,0.0831186319357347,0.0803065397846577,0.0787523935645634,0.0853127900646859,0.118527648481315,0.149652055538121,0.174515829342303,0.149571276006751,0.142610626143106,0.146171009023931,0.123997805788562,0.125609136473435,0.115515150071351,0.124682686318462,0.125142001189971,0.117440920001187,0.129086294850495,0.135541760721531,0.143739292145006,0.135536966725171,0.139111735387707,0.143840553104956,0.160005850302812,0.146970979107505,0.133593645302777,0.150736500845153,0.15807905777405,0.157730492462479,0.15460470498281,0.150265078881186,0.160991622008102,0.182764551313878,0.187276554437455,0.179077916662804,0.16974727272837,0.176911484954447,0.200172072594138,0.208713911718946,0.20257039861239,0.211996735181942,0.223265693817775,0.231636604065298,0.228960232552659,0.235157096822862,0.235025647114439,0.260413803497172,0.294447180467,0.315828858903434,0.322458350999858,0.328153410093382,0.322363247778023,0.336345442171844,0.328360579160187,0.317895355983763,0.305372868256607,0.281783647795244,0.28767728254379,0.285730075101716,0.281092498714497,0.302206426763634,0.315944037469402,0.31825440784905,0.312993014955872,0.314060884502818,0.318337467201034,0.338380684749117,0.351381582057899,0.350974506849934,0.351615210544275,0.361101510703635,0.372534627194327,0.369295529815042,0.377559719660413,0.3834518672294,0.379266810186927,0.378318695055253,0.382839150311824,0.384639748457183,0.381646940012615,0.382044926879378,0.392335532663129,0.394541914899255,0.396886909314738,0.389148799232663,0.395120149590702,0.393126850235545,0.393265005622034,0.394348139152022,0.388698929700643,0.389003387826962,0.392205496295253,0.389962682119658,0.393471317753222,0.381801884830191,0.3852368096475,0.387633436956204,0.380837954128923,0.379133674458964,0.375109500807775,0.382733975893051,0.370971148859128,0.374017907342848,0.379628477679766,0.37893439445003,0.380621234184907,0.375375211087148,0.38084805961182,0.381339232568996,0.378863102706319,0.383267233346598,0.385278021961753,0.379167196362694,0.372162287986638
22/03/2021 14:17,-0.00489736623109886,0.00268331435523821,0.00116978341861462,0.00378629399878633,0.00226545130755272,-0.0011437868938,-0.00202884948794834,0.00346895623050471,-0.00153172386553514,0.00506988619311976,0.00153906822646637,-0.00207005560783977,0.00295409914189776,0.00162846567759876,0.00731550938028274,-0.0014292381385849,0.00403431029817931,0.00593414229379844,0.00758885905722241,0.00966739250455284,0.0123263195720197,0.0154211223973314,0.0197643765867742,0.0223811069579578,0.0275354175850046,0.03208307809483,0.0394309808164395,0.0406974494825935,0.0451891634353366,0.0517805813851508,0.0607270128223603,0.0631083380300246,0.0702139221359246,0.0760162074284417,0.085093570954264,0.0915771270567392,0.0944099407565831,0.0983244836542799,0.103341720219891,0.109205566329757,0.114916462043354,0.127527073865897,0.141099572906599,0.151990062887549,0.164277675122686,0.16975451889509,0.183221188113818,0.190506133261767,0.197089491779637,0.202466352109313,0.202784856589141,0.205929262243549,0.207147331833623,0.206639621341489,0.20726303640145,0.210450676106636,0.20937618558263,0.206539780536973,0.202959922125511,0.205931164201617,0.207933991080439,0.215507192032014,0.219127216628506,0.229922989084151,0.232432663242006,0.235754950821801,0.239249456232841,0.237339120847658,0.233192487696524,0.22840421513066,0.222208661798914,0.229287934875984,0.227044732172891,0.231646534831963,0.23121506822051,0.232378813323081,0.236837619155315,0.246132561926829,0.253207106626914,0.251575836306476,0.255658324919335,0.256993200954431,0.271170097319974,0.280440993338933,0.283210365179306,0.278937968021084,0.267831948264251,0.252489524449663,0.233069922656422,0.233221058760497,0.242380273315163,0.253407731577283,0.255756292825735,0.257085582567706,0.266393297792073,0.275312415825799,0.279829218333981,0.286302993337261,0.299851552824776,0.314344219936336,0.330745661048369,0.337599303039682,0.335618561258807,0.335671947596421,0.340436355963555,0.342376939481793,0.339837039407002,0.34006222543656,0.330618042892524,0.319163803059645,0.30050999285787,0.286522766567537,0.281496643450578,0.289743568337941,0.30392630927351,0.318672833792633,0.348325030571091,0.364275490495013,0.360535288245909,0.352456480928275,0.351263421338673,0.345429529019731,0.316169291740343,0.287063483794572,0.260126558091667,0.253109149062981,0.265430318064876,0.282583039413793,0.294133545430814,0.30287048074872,0.307227181465608,0.307933804749043,0.317039448688065,0.335743629864806,0.359514790018857,0.381111039760807,0.390442155242332,0.356754888651116,0.302914333653109,0.273761673544968,0.290635941530345,0.330955869419305,0.342228317173397,0.316437923577799,0.312015599765988,0.360463523185653,0.41910911270245,0.473004032932189,0.518574849006064,0.540802391048132,0.562099992237469,0.570446986509921,0.570969587977834,0.569533646668048,0.565712633474446,0.556377206584144,0.551382394807927,0.544433876745376,0.54538334820336,0.551988088144145,0.57015188521094,0.577091772478301,0.559646977001451,0.557491710190051,0.579472710903918,0.593745506107634,0.601161275733524,0.601219554310345,0.604464186982943,0.60285942037927,0.609147880166227,0.614529618945977,0.612065827818617,0.59963597315333,0.596097891224126,0.594203163101523,0.591362777957228,0.601041789032743,0.615667799806503,0.61599894077079,0.599471450361364,0.594421255693988,0.595029214603121,0.599315956654888,0.59832776129923,0.598216336072862,0.589704479279385,0.579122156576363,0.578846711601067,0.563387010568777,0.528683773893886,0.481710905462512,0.479061950502006,0.536159831020141,0.582765728696778,0.609262097580523,0.601524341341266,0.601032734014276,0.620444006000048,0.647781967842981,0.667818771509892,0.660786119712106,0.633898174195796,0.613999440587686,0.628661327319769,0.640052970836328,0.656612193195031,0.680722538119015,0.70187336295403,0.707400733310002,0.710296479738215,0.713680647173418,0.711443184150549,0.693232678169339,0.694634807995618,0.718598721992294,0.737333676500873,0.745144447501363,0.749125681864684,0.76559663134352,0.787758399448029,0.789863039201727,0.772961630437434,0.742454379804397,0.734182389072705,0.747097966220706,0.75245883842839,0.760175474468706,0.775556783796298,0.78258243305814,0.781001898575441,0.7687415849944,0.763255855396556,0.764679236162635,0.773233563018768,0.786102501830438,0.793209770437331,0.798265012997689,0.792515386235487,0.780720164229173,0.772403932960557,0.771288661523237,0.770624241387748,0.76122952883138,0.759531352668182,0.767766280708634,0.773881844678568,0.768231843352394,0.753770579989004,0.756495981038036,0.781557830190218,0.791203958204011,0.779824653848519,0.781477484464501,0.789410230299242,0.788702868562931,0.776145296875356,0.773787141273556,0.788937984140973,0.798052649072966,0.796712229246435,0.79838602446979,0.802530218922075,0.803078787598117,0.808222047493154,0.810007694088425,0.799165319512298,0.791188880053007,0.780485022866716,0.755280240307073,0.693199992152797,0.669319916688124,0.707725253337006,0.743926838733024,0.754232333225575,0.763604782379979,0.790222090570576,0.78677707000766,0.766477491525476,0.751591281512013,0.765618726387049,0.775971078346755,0.784092979005438,0.795649633557872,0.788309876910331,0.787352210468531,0.791701891153279,0.780056799365807,0.764370905026088,0.772207880662222,0.76598855176122,0.746893601617101,0.734970502035809,0.736591390504869,0.752412903421988,0.751474098208831,0.743717557650634,0.752015763703208,0.776451193039535,0.781499851822159,0.768072430708792,0.755234946334143,0.75599243993122,0.773827133990875,0.770081392604431,0.764887426945599,0.777157991057752,0.778993385590298,0.762103230022206,0.749615128986304,0.742786374908104,0.740446012456015,0.74796275751621,0.722846150031178,0.666865491070671,0.666949093707805,0.686395235179126,0.69808265150714,0.729387132072482,0.742755132354894,0.745140582307882,0.753244517925031,0.742758008403104,0.74049508551398,0.762183809471559,0.771389638853496,0.760150625959023,0.735295086381205,0.697368855680234,0.707067683372363,0.742378611287185,0.765778660336398,0.768793804710605,0.764703508202497,0.777135687775496,0.768951830013679,0.74237523810266,0.731788134961144,0.745612129978565,0.753718834998955,0.765923611836318,0.773155908108245,0.754186314359845,0.745458133509416,0.757675560055854,0.755662849749474,0.738572878760497,0.723387213785198,0.719861035637264,0.732074430422929,0.740329967948663,0.736847706109564,0.741690225728474,0.750119429210489,0.747437619658907,0.748111135566812,0.746546903469393,0.741174323569814,0.73490798758323,0.739463637095819,0.747441744957462,0.744035859407808,0.741206712786819,0.73956760847389,0.742523531761596,0.734840268305992,0.735613986570965,0.742125837574076,0.743825982321298,0.734944367102571,0.72140619689877,0.71739215169467,0.72207879945331,0.718640723474289,0.715497714905428,0.72495187822248,0.725523201133961,0.729551556132205,0.726444791491749,0.72450789860282,0.724921479886126,0.722012872609474,0.726540351357836,0.722506094831543,0.716066700057327,0.717745131691715,0.718487226113993,0.715864448414364,0.714819253788923,0.706695921366385,0.697531881172156,0.690812281626701,0.688707883272167,0.696286065337525,0.702171720466606,0.704883482437516,0.702168014794161,0.695479469703174,0.692252063841927,0.691991913198923,0.689749943587175,0.690075160984983,0.690016678320544,0.690626155704453,0.69768144681153,0.702468422076268,0.710246620571924,0.715833339728477,0.720135613125729,0.722765795557916,0.722887422758252,0.715651744227937,0.710007101195783,0.709356003519756,0.705741785767592,0.691736505090573,0.666475371691025,0.648558391933636,0.645257385035848,0.649194425845591,0.66050379949568,0.67057671221922,0.674759980915656,0.675365341237108,0.673755181104687,0.673404402948209,0.674342349646071,0.677134994329068,0.67987807238132,0.680484770090484,0.680867606551191,0.681214077040508,0.681463220769523,0.678561376806069,0.677769103816724,0.677126161839464,0.682337346366725,0.683984701913959,0.689577456694897,0.693355481073908,0.691638103490678,0.69269490127661,0.690678601942373,0.689154196933046,0.687114709641607,0.684946711235883,0.682168386244788,0.68122816479658,0.68139778173419,0.680127595494814,0.678249412062054,0.676155009800238,0.674575993160519,0.673977820474032,0.668686802661987,0.666669398174176,0.666159727596326,0.668952207668621,0.672859907471661,0.678205737810207,0.684257907946231,0.68447536301034,0.682274921740634,0.680280495014834,0.676010356747619,0.67179244079305,0.666704237293378,0.661385224807326,0.659583250233523,0.658068755432918,0.654795155151949,0.64665842894066,0.645350310795684,0.641595648267485,0.639596934288333,0.642246000844388,0.645058473142109,0.643982580583901,0.649438407131839,0.653857967121329,0.656769541527909,0.66060372274801,0.662944776940868,0.66513140026701,0.669443749070538,0.67144773836555,0.675100158465588,0.675681728390434,0.674902883769893,0.671787050597982,0.670753208322652,0.668688564841554,0.670210536295535,0.670962255605326,0.67166121419715,0.671328950530329,0.668773699100988,0.662413852484185,0.656859077204654,0.651564444798625,0.644388170458325,0.642024489602618,0.641070521562435,0.646894330756664,0.647542924721499,0.650342388947949,0.653202506805488,0.655645743958,0.65452292698274,0.647867214386687,0.633300675213047,0.610717493638378,0.600350435668967,0.605709210074897,0.614697239451607,0.632618845112236,0.648955847201022,0.661063176186575,0.665714654738382,0.668907558061931,0.672932927409467,0.673619722764467,0.672027774342294,0.673006319532177,0.671673919579964,0.671199659758112,0.671461478118771,0.673191772081441,0.671549852233373,0.672591798352577,0.671101587541784,0.671160626614981,0.670282650916984,0.666600110413343,0.666269373995806,0.667444820141442,0.666848249245737,0.665877255432447,0.666519332565776,0.667761792574875,0.667461629314331,0.666084645106384,0.665980577703595,0.667595495849205,0.665751982474443,0.666448936486343,0.664376506872514,0.664281642703675,0.663080799447004,0.661266617811095,0.658568588685062,0.655171428536507,0.649738256699666,0.636242750124364,0.600077766894445,0.556447000658462,0.534436640008104,0.514089653777552,0.507465419677695,0.521721527189343,0.543470005822566,0.557285017379817,0.569024488874799,0.578831276844763,0.58179716399165,0.580612010981177,0.580352039156119,0.584379232464975,0.594978581066584,0.604717464099723,0.60995623238717,0.611845485415986,0.60957564079006,0.603110968637591,0.595821359008543,0.590754910738736,0.588559441000606,0.58882207476055,0.593873389821322,0.60039702945358,0.604400401042315,0.60945869159252,0.609959263138874,0.612415186131918,0.611785963222901,0.613505178130331,0.615494268453599,0.616640423867646,0.61655808031242,0.617767873913752,0.617093657375457,0.616800850237674,0.614935480882875,0.611984746612837,0.606090023992669,0.60008586776805,0.583790260414863,0.555557325040102,0.521254226575202,0.48833189233236,0.456743773157758,0.439579515432166,0.438764186441452,0.457905626294411,0.482452742207872,0.500959716840236,0.508584126762573,0.503057385353056,0.49067783343037,0.477758102990847,0.474458985111259,0.473838818067532,0.475992730356241,0.478400022591199,0.480119234292344,0.480534116307768,0.483933219531413,0.489154393158239,0.498375775555367,0.510936018265544,0.528314531466528,0.545594526825097,0.558596305909744,0.565495445537587,0.569384443618198,0.569162196044524,0.57056811879185,0.570396573389323,0.572121541129235,0.574958138667391,0.577141673248452,0.577936585931036,0.579962662168566,0.581373856324149,0.586081576979436,0.588510509019598,0.592689726504544,0.594166762270433,0.597045901516954,0.597456180060648,0.597840565140909,0.598224947393987,0.597936536096967,0.596761428381434,0.594216762443483,0.590999904201517,0.590177564119072,0.58937557554624,0.589539078177836,0.590546426607579,0.592399336697202,0.592273806315906,0.589858243937416,0.589109472862385,0.586608936857385,0.582859127626288,0.56737886330339,0.517398421977642,0.426875633333089,0.322864941001063,0.242592481107916,0.191733078292016,0.169938299448497,0.182865533673179,0.211781190152437,0.237443549973915,0.26912348931037,0.318448014945738,0.375664513633244,0.429783563006066,0.47358444487548,0.508624631768697,0.53187849750734,0.54758819756241,0.555743298017639,0.561251626025715,0.564859224313158,0.567338221324184,0.568006309181595,0.56938084219372,0.568301311163379,0.569458697830292,0.569294097435824,0.56846381412062,0.568213247075795,0.567729844343768,0.565056899781909,0.565730505759942,0.565065990675536,0.566249928755359,0.564295381372765,0.563899755181432,0.562150154792744,0.56215343936563,0.560665041836811,0.55857459664929,0.556798988213908,0.55369846463487,0.550679692693996,0.545823531072316,0.540087040260203,0.535900507446349,0.531603848843427,0.528065260682138,0.525438007188666,0.525853566960791,0.525417802360408,0.525937506629124,0.527648008151119,0.527801716196133,0.523027824327705,0.523735885850331,0.523948545340814,0.524960523665014,0.527476285465104,0.524548937395612,0.523272096573351,0.518260226416424,0.515939899832475,0.514168688919913,0.513976262677854,0.513622703992495,0.512162144331294,0.515877075656196,0.518596467324778,0.520389550085014,0.522368109556815,0.520860856946131,0.516127780104351,0.511449578017454,0.506451962926071,0.499895469562451,0.492647637438389,0.483725121818791,0.469664401589232,0.451915378184138,0.433295222594725,0.409719645878466,0.394467267421947,0.38129812546314,0.375585683864212,0.372121443431388,0.375546073839916,0.381746049516654,0.393654732454285,0.40993578484152,0.418985640167559,0.416859216165766,0.399823472766396,0.386238515865405,0.385155985339247,0.397443336980879,0.422843598520372,0.4421910266186,0.443730135254488,0.431706444848463,0.425421000548234,0.419382656199351,0.417337534722506,0.420501854692483,0.425911865719369,0.429859466852832,0.429885112337083,0.432386609511413,0.437747787964359,0.444757983889601,0.452403697393245,0.459948700658279,0.467638551059577,0.470155808850596,0.474080361055936,0.476633572572994,0.479517538419246,0.483291750929211,0.483782479118463,0.485349818873,0.486951130818475,0.486160397703331,0.486962422884303,0.485900490719279,0.487289654767029,0.489750929113767,0.491069896352529,0.489944223300193,0.489049557884829,0.485309727446805,0.478083232547338,0.471960711385295,0.466333302546844,0.463591964903637,0.467755863908423,0.469471161000386,0.459233484474977,0.443271951271462,0.431814196006766,0.434217779619884,0.44756278555586,0.468664147980062,0.477994518953001,0.48217667959166,0.480280542794409,0.480444565649859,0.479824395750015,0.476324655718144,0.478366047448502,0.477272738961318,0.480530407369381,0.478547365988462,0.475091962764489,0.467064916906058,0.447590898339946,0.438557828495006,0.435104940898507,0.442158513880944,0.455817135385626,0.464190240323244,0.46730931467924,0.468766349418172,0.47057777895281,0.468323028159749,0.467617745021405,0.467141170487909,0.463678894257804,0.46139947254037,0.462488355082639,0.46190557100104,0.461274550903946,0.463216319278291,0.461012867632347,0.461422993846199,0.459047757371055,0.455146922946074,0.452811343939131,0.4528749013624,0.455643719651988,0.457838395771583,0.460217822118486,0.458025260374781,0.457040876305379,0.450704727069173,0.450097793590915,0.445546771760228,0.447292922799119,0.450109428806657,0.450841815258688,0.449625742889007,0.444993746786672,0.44683913581104,0.435517057814748,0.425977224005703,0.414017942868907,0.40243810930032,0.383788604774586,0.362684908883163,0.343536146051422,0.32839260531203,0.318360034607537,0.301915238017987,0.29400334829685,0.286331249320151,0.28690917291114,0.290139548786485,0.293768038529681,0.30965013988567,0.336039401037984,0.357531079512675,0.369335067939622,0.366050557570872,0.351352183387353,0.325946585302088,0.304272953270436,0.288604105341332,0.284313809320525,0.283945903981345,0.288215874787761,0.294545286747029,0.304663324499138,0.298581589936875,0.285197805146817,0.276109560228287,0.279999275889137,0.280760919629337,0.278718936906799,0.281209871323368,0.282581519602649,0.285346101857482,0.298550597360936,0.320085640448564,0.339198985215294,0.342835907558468,0.34547520625373,0.334551661522245,0.33435344516179,0.323631010230858,0.317521461741453,0.31278402275094,0.312874978713283,0.319875877016959,0.311076687740575,0.295550536789315,0.258142242814761,0.231690066794627,0.208454894813802,0.179699327775054,0.157884295133532,0.122125477762901,0.104952789651945,0.0785037357819708,0.0697212063662679,0.0644701824642675,0.0769876254155166,0.0771995339322942,0.0760268024948837,0.0687761777392209,0.076339116567908,0.112989684027599,0.1360657374929,0.153683097687701,0.138617530066598,0.14222399910571,0.12302688798036,0.117291460461831,0.110740549022756,0.105549716144776,0.10628328033202,0.106338800837982,0.114017562929316,0.116929851106767,0.126325113850201,0.135786709126898,0.13650703707444,0.127461596501733,0.129772717107586,0.154736689925756,0.13171731832108,0.129400758319596,0.13210574319969,0.149779702373945,0.145775845126741,0.1421520144108,0.146683762021013,0.147932840956676,0.170043387846659,0.167938889564513,0.16502203680604,0.15118248455732,0.166049797215307,0.17918796245811,0.18341228367482,0.192761867903331,0.203683728472982,0.208951144790137,0.208096378390269,0.216587028387012,0.210700425426611,0.217921695767231,0.242440140202482,0.277617216926762,0.294022933682234,0.300344882808686,0.307374439295893,0.309934023387559,0.314371325818765,0.304393075410049,0.292571084410683,0.270659789316457,0.261601108679202,0.266269127050278,0.258119625870771,0.267691223927336,0.276474276616463,0.296479424297247,0.285137185591677,0.291533887537748,0.292116053678692,0.295930203341356,0.318460893243954,0.325025587268532,0.329708814627964,0.329067433560173,0.331328459769682,0.34088799476245,0.342824844696444,0.347459727207341,0.354270520456857,0.346347002214488,0.354101237054161,0.352191586050111,0.345889967822263,0.361809305560297,0.364091865183627,0.365104925053677,0.361695486889141,0.360200436257559,0.370253918024449,0.365947417286461,0.362386720126682,0.361780462217193,0.367165353627378,0.363899194070445,0.36620345409681,0.36728771446478,0.368641224175374,0.357933850849769,0.359627542366954,0.363871678433155,0.348209525293496,0.354217088282315,0.353239793946495,0.357096621123336,0.33699110404777,0.339526306385528,0.348774366644266,0.340564024794865,0.350848429247068,0.349110809296766,0.353910223013741,0.333191678836525,0.351680059824835,0.355834896183092,0.35768050005688,0.349928535233322,0.360198326040315,0.358998041785403
22/03/2021 14:23,6.24348936339135e-05,-0.000967804417669543,0.000879969108682043,9.38535782680063e-05,0.000477409563176042,0.00228357538642396,-0.00274690327524716,-0.00329098068737329,0.00186538151810541,-0.00323805246491101,0.0042133792521475,0.00432516288582878,0.00375180455940495,0.00386428271021385,0.000505137335442527,0.00644118174318064,0.0041961977095084,0.00500742738617553,0.00933951503062495,0.00849758973327065,0.0121804018825202,0.0110093682165269,0.0166302880445441,0.0190857110223553,0.0235858474133142,0.0324508270642974,0.0318405080979521,0.0392912829063159,0.0405001254892066,0.0504278502376451,0.0547977941452387,0.0615446465586973,0.0656639728212507,0.0719393479389809,0.077916775555275,0.0834758415870478,0.0894909242100077,0.0884806628121406,0.0951888465624179,0.102327962175959,0.107250814407855,0.117044770757815,0.131098682153786,0.141854521592237,0.151123158243547,0.15994904942959,0.171040675186662,0.178888929580882,0.188611625459276,0.191015344012598,0.192357603676224,0.193821936872998,0.194468567137383,0.194487781433193,0.195602631223483,0.195541243828452,0.19591757553426,0.191616312502201,0.191374737742417,0.190719697549243,0.195470330996806,0.200039329252597,0.208494058888865,0.21416882545794,0.219064658025235,0.223913431139128,0.220604676025131,0.223179190381751,0.215225400323691,0.206574397762195,0.213588099519706,0.216007425761973,0.218362420361093,0.21227578827287,0.218746038687372,0.215993663638329,0.220934180822149,0.230260673174541,0.238920779105836,0.237357543902382,0.238046952302576,0.24358553641151,0.253755843987802,0.260713843070848,0.26541554157057,0.261829872563911,0.250545918679671,0.23587857334609,0.21860058457849,0.21695482197756,0.227986673720301,0.236141282248179,0.239431572412638,0.24110262205424,0.25051767566153,0.257964335861895,0.259491966057725,0.26646465392206,0.278765369732129,0.293751090816216,0.310989364356156,0.316819041291415,0.316701316887605,0.316475871197166,0.317564385579296,0.31816425239187,0.319350445342616,0.316818006713661,0.311930744674898,0.297873000929423,0.282446409164603,0.268249103207,0.263613648286597,0.271909689619661,0.283314385754111,0.29988194773895,0.326103662407405,0.341443853363237,0.337204337219085,0.331379283710981,0.330474890209404,0.323163850687765,0.299971404939223,0.266543315103033,0.243374576450581,0.237246654703004,0.24844043313398,0.265870313933396,0.277065499926363,0.286266976837176,0.289555220628581,0.288947271714962,0.299940248098564,0.315326858428448,0.337732522203379,0.355715644822158,0.366578591973104,0.335932192832618,0.284022858497545,0.258308965608039,0.273393023649616,0.308784697454772,0.322187720580574,0.298489481105,0.295028664480856,0.33425919367624,0.392717529164283,0.446793576328443,0.486132032494595,0.506837286894117,0.524113794357134,0.535932068619971,0.535893210291579,0.535498690593441,0.531378422967261,0.526475144466374,0.521415037876541,0.509715512123551,0.512104399960116,0.51793794321315,0.537748217959549,0.541555303301775,0.527158256351165,0.52511545920296,0.543089472701151,0.556218152481629,0.562334659010326,0.568362072800797,0.569110812346827,0.565822653850522,0.570261869022724,0.578117287412801,0.574069288073863,0.563655365371505,0.559975037267157,0.560221217083066,0.557002576128216,0.565816704339297,0.58095175119946,0.580923623628755,0.564139139053118,0.558631515428971,0.562541795803935,0.563639525302023,0.560935187057783,0.561963800316715,0.55487888790251,0.543587408129553,0.543686917601677,0.531852141293373,0.498142657125067,0.453418145630775,0.451422960931809,0.504177275606626,0.548585038097101,0.571041921903296,0.569292769333777,0.563241698288171,0.585089601370075,0.609729557589999,0.628628020525141,0.622051187644124,0.595051467337174,0.578760104027258,0.590221690361836,0.603216284249898,0.618866675714805,0.642188540336688,0.660254095935876,0.665921110648676,0.669590439687147,0.67361478485849,0.669919493619506,0.655208024611259,0.655812583444493,0.678916172462209,0.695027707873237,0.701965250764421,0.709047918637664,0.722017743964079,0.740346847466113,0.746708108526619,0.729370694688145,0.702270845405205,0.692076284141059,0.706228062067503,0.707878650799864,0.718081464844695,0.732255612699493,0.738013175118619,0.737230499040774,0.728144153315429,0.72257635956464,0.721061686785999,0.731262347243807,0.742519482917208,0.748802125339718,0.752884242809243,0.747559759447933,0.73918882138399,0.727779986565688,0.72864124144469,0.729048944976691,0.716159008130588,0.719245715652124,0.726867298455869,0.731067633189507,0.725007967957163,0.710835805660809,0.715470075052672,0.735954856905082,0.747993183045819,0.736927637373221,0.737386764887097,0.746371599740463,0.746103703039628,0.733772973085689,0.732567541621176,0.74557587167453,0.756148188821206,0.752029969844972,0.755568672733449,0.758377058786871,0.760583570593573,0.76478736902937,0.764545040984383,0.755829856040181,0.748526768518223,0.74028477698786,0.71210594799271,0.656394921153832,0.632480315311879,0.667923913315845,0.703648572454885,0.711403492624625,0.726616432605532,0.7472247942989,0.744402903299387,0.723573503612688,0.712146331943478,0.723561060453314,0.734508539867583,0.742190198917049,0.751354297382325,0.746263281003063,0.74427421280568,0.751059779568253,0.739283176321947,0.722066658287557,0.730049840259691,0.726150667375931,0.70621660937956,0.695774910789349,0.697238368176411,0.712606250257535,0.711294659481035,0.70298996012503,0.71367008346224,0.735110504055431,0.740933907947998,0.726867398320718,0.714373116162974,0.716177320032331,0.731085363739256,0.728942504163051,0.724296264302445,0.733656670562389,0.736361180968877,0.721674671130451,0.710250389723889,0.702486241648855,0.703291652001815,0.706958205821178,0.684451929122688,0.632562215325823,0.631443991243706,0.650162391405954,0.66161127546227,0.692246111186338,0.701196308499416,0.707547399168883,0.714470551640745,0.705259268367186,0.701322279771275,0.720903196114602,0.730189125577725,0.72041670161772,0.696160277800714,0.659803272041607,0.667452529543312,0.702732207204219,0.725201965518621,0.726442410048299,0.723671583011271,0.735240190938661,0.727634167350567,0.701395892909995,0.690898562805672,0.705131442789899,0.712523295830704,0.726074583052183,0.732244393155169,0.714975998609906,0.70723472413906,0.716347463990424,0.715653745572113,0.69987446572902,0.684046173656139,0.680952635043408,0.694279434370896,0.701677627781854,0.699163504520568,0.703032885926883,0.710773388816211,0.707802517335459,0.707137969724435,0.709037598175581,0.701279949327188,0.696375734905799,0.700779142055575,0.707603347314895,0.705363916400372,0.699827709579435,0.703218460577295,0.701688499296519,0.696815095530105,0.696716581765258,0.700881938204606,0.703326034409053,0.698627769910105,0.683949227416039,0.680219385572028,0.683232116196543,0.678842221212086,0.67644959928057,0.684215256492141,0.6876554764234,0.689887784881633,0.686776623750384,0.685161957492734,0.685694399317001,0.68365496149747,0.687782786687925,0.684115925257417,0.675887751099745,0.680275138124059,0.678467070564662,0.677694275469584,0.676582442501642,0.669088879741796,0.659381741656773,0.652959405967696,0.654234314943322,0.656601354315688,0.664534018408927,0.667370671523502,0.664318949646758,0.656313165421712,0.65579527784259,0.656253540692977,0.652353225744383,0.652284146273394,0.652814345223796,0.653662918819987,0.659824944994236,0.664233113299894,0.672254795289479,0.676649874071603,0.681868013879416,0.683963919199222,0.682658131247611,0.67767681510791,0.673262077018672,0.672125130235143,0.667300043331884,0.654404613413289,0.632134357456127,0.613989607248218,0.610090229993631,0.61467115634035,0.625179302633149,0.635392864575224,0.639055070685923,0.637862091874157,0.635890203604583,0.636499186401182,0.638997853562328,0.641268228772041,0.643353791362837,0.64358446419624,0.644925454929089,0.644936218897726,0.643063937361598,0.643808028563673,0.6425588465246,0.642973112752393,0.644545183268157,0.648831735676826,0.65310210167823,0.655396669882836,0.656875554541572,0.655718039194307,0.654789888662487,0.65285087431711,0.652317589221136,0.647320706211896,0.645608718666013,0.646655266514531,0.645920348129763,0.64397930728123,0.643644392067169,0.642010753863461,0.639827117406659,0.638738697375438,0.634850881790157,0.632772716663393,0.632892112986986,0.634912454170467,0.637341209864878,0.644533366953676,0.647787132822731,0.649270947766803,0.647172316102487,0.647199873083424,0.64375586625209,0.637385324043569,0.633366346065789,0.627897655793841,0.624846467768361,0.625128705750445,0.621263612637083,0.615536215081804,0.611135802092285,0.608911855354469,0.605929920723367,0.608048543211505,0.611097962010438,0.611591945145939,0.61815688062323,0.61875306572208,0.62371485197877,0.627426859556249,0.629942238353838,0.630719471333606,0.634736841267343,0.638151589875003,0.639569201223051,0.643257265575757,0.641220929480497,0.638103973038772,0.636062424808561,0.636785482127614,0.636996852706519,0.63834047851229,0.639563931310399,0.638305085317458,0.633636938520349,0.630688291790528,0.622866031223125,0.619664651938738,0.61272109019842,0.610116309678878,0.60981892639358,0.61443566213852,0.615657437527311,0.617965717099387,0.621291211106051,0.623116066121681,0.621469152663294,0.619544049721299,0.602500267739662,0.580194491428413,0.569400317344496,0.575387962522786,0.584163352749763,0.600994331378047,0.619965930652141,0.628294154424516,0.633477053912332,0.637862840898499,0.640161903498626,0.639888747690733,0.640621199786105,0.639916301738251,0.640189238786686,0.640417042184491,0.64064923242447,0.640278379574202,0.638667460072277,0.639349103537853,0.64162713200514,0.638466544656866,0.637946556511005,0.636143822565811,0.632513594665409,0.63491334572245,0.633004147433549,0.636653659014594,0.634738364591595,0.634443440962023,0.634651456904953,0.63440252045615,0.635634339764352,0.634032503815682,0.633845296582927,0.635784200776755,0.6321025824106,0.633344320834485,0.63503592549009,0.631484310093816,0.626995460684867,0.624499274912801,0.619221981394021,0.605947434913616,0.57001145192215,0.529029344551863,0.506558906588455,0.488806403907631,0.480908041374385,0.495996951391468,0.515395019145395,0.529989695602843,0.539977610827685,0.548473341355983,0.552105849846532,0.553530428768552,0.554061447099204,0.55538780489418,0.565945937914846,0.575320984937579,0.581310845380694,0.58327000325525,0.579136553418985,0.574020057210609,0.565908375418593,0.560856958090574,0.559408742954657,0.559874795386596,0.566299826148466,0.569735429633291,0.576093826411884,0.579077446864527,0.580885901745901,0.583161014795618,0.584791081459917,0.584623129707065,0.586097685302825,0.587610666441727,0.588395214398281,0.588311598378768,0.588760299681163,0.58681044969844,0.585654925259526,0.582812236062785,0.58029203537539,0.57143343206851,0.557057314526767,0.528251671275753,0.496141711347784,0.463141382805968,0.433806197683458,0.416270420320391,0.415621697182087,0.433230764649741,0.456251838322584,0.475566029060129,0.480552304783487,0.479291707515512,0.465848594369378,0.454508130366398,0.449978757705605,0.448969702579407,0.451385022878343,0.453245317743979,0.455514262389101,0.456987754535825,0.461480215112563,0.46427089791517,0.472601836071052,0.487119670158163,0.500947063698251,0.518848381619083,0.532209036248632,0.539769676987562,0.541566633611533,0.542626539702272,0.543437634780512,0.545711226678651,0.544679653031391,0.548191606182183,0.550809526802418,0.55149064740066,0.552511331509354,0.556380258953504,0.559829458892278,0.562404951938927,0.564855795320632,0.568308929692996,0.571236261642733,0.570833793091086,0.571652301243965,0.571572265120925,0.570075455038523,0.569670567277547,0.567509490217998,0.566310115293506,0.563272740138183,0.56453023778674,0.563462293886573,0.564099719678413,0.564828929041934,0.56586803416118,0.564171119530184,0.562792164217851,0.561892684210473,0.557720962436614,0.542311772523273,0.495972541654194,0.407272227316453,0.30723880788809,0.230511969016499,0.180780123294805,0.159369309433979,0.171081047566003,0.198662921073412,0.22307441152261,0.252762976615153,0.301387162210489,0.356492621198282,0.407881947493425,0.45065922515374,0.483389778070933,0.507463395633436,0.522285001982873,0.531424679151116,0.534753383645354,0.541770484111288,0.542718994424004,0.543631386175719,0.543020865506417,0.543454250370073,0.542956229261615,0.543177794692313,0.544312829705562,0.544562926915156,0.541905958804635,0.54225708983295,0.539871610655212,0.540715228816584,0.540789212500485,0.541425601442889,0.539065753397772,0.537231689843193,0.538303084953716,0.536266369847161,0.532909630494085,0.53127669055419,0.53086988303592,0.525511900333049,0.521485123762174,0.515836980575659,0.509633453085528,0.507472774079766,0.504379892479257,0.502281751740809,0.500929533133663,0.501806659297943,0.500949463834466,0.502942449831178,0.501246955326916,0.499045925065196,0.49948554489945,0.500921771896905,0.501754987830715,0.502979256816392,0.501874116872625,0.498718402279139,0.495776065592366,0.492560387445717,0.490394825755758,0.490641656590017,0.488845530188795,0.490858441566671,0.492273356384032,0.494470975996195,0.495811746315715,0.500418573506717,0.49650737170689,0.493440454125582,0.487447975801162,0.483632641148193,0.477044565189216,0.469405384957116,0.460949915883823,0.446798316316967,0.429464344796841,0.410948043322901,0.390859884751753,0.373277034769889,0.361705646403156,0.355949656533275,0.352360396212079,0.354647852762437,0.362501221021076,0.372546330091965,0.390085974573103,0.399278719752773,0.396921432257197,0.379756577148909,0.365304516851333,0.365376884440439,0.378935275426391,0.403065842535005,0.4213872802899,0.421525077198998,0.412373519191429,0.405314076553865,0.399611988110033,0.397991270157577,0.401537457250971,0.407757606935998,0.410847511620777,0.411289225023531,0.411880514145343,0.416111634059788,0.42354655829142,0.430180816118948,0.438736591423555,0.444801972409142,0.449782832257875,0.449404334394464,0.454703877669791,0.458919153700318,0.46063439685785,0.461605085435453,0.464062574175265,0.466640320586294,0.464959558866093,0.465216350755926,0.463694862321154,0.46390374092089,0.468052765252455,0.46783485631662,0.470992130556245,0.467804116767507,0.464610673817779,0.457753217880404,0.451802697561918,0.444469911949567,0.445651181506441,0.449041511196815,0.447332928910546,0.439103921393284,0.422584373519205,0.415390881173514,0.414041983422054,0.429342216384103,0.448466476431975,0.458769367998075,0.458580258726759,0.460180113572503,0.458681953338481,0.455434531684614,0.457551789538925,0.456872930204931,0.460376125692472,0.459757645238126,0.45874593025961,0.456781185843022,0.447202333728593,0.429934694759169,0.417834826060081,0.417747647303222,0.422752237959459,0.437590003581281,0.445226769642958,0.448621120663335,0.448010477359271,0.450511385294859,0.450508643116453,0.44702341428216,0.44599737449447,0.445185012272007,0.440413772355318,0.441231610694191,0.442504007191288,0.444615839113824,0.44415596749028,0.444820839738438,0.440779356929875,0.440643926566997,0.43559570238602,0.434458366204815,0.432491178850181,0.436270482557297,0.440175897419171,0.438678296200134,0.438415259248181,0.439724991426637,0.433252933696196,0.429350303522181,0.426697603185712,0.427689293535906,0.430423580009222,0.432250998741495,0.433498809163537,0.428070204739823,0.42419441237625,0.41835908451642,0.407129408741656,0.395333647225267,0.384470939175101,0.366027244639617,0.346093685985643,0.325511607433886,0.312503325731985,0.303402161956571,0.290187148276467,0.279188357912847,0.272466263905717,0.272229881857845,0.275450841491313,0.279928039290039,0.291041811584633,0.316799371591765,0.341065465525578,0.350998459895361,0.350619956659238,0.334358998940211,0.309621048518639,0.284879885399991,0.272308979776576,0.271574578158823,0.271038480696785,0.272901767270508,0.280478900077178,0.286209683460305,0.284218962598846,0.27059329157209,0.264548019960723,0.263787368360418,0.265134908459371,0.262106664591107,0.263953413600192,0.268240392298152,0.267420298037556,0.285554085046011,0.304288583621457,0.320192961235859,0.327463180767089,0.324838144981195,0.317020313182003,0.314622354901313,0.313893405069827,0.300228870375158,0.29839992792017,0.303367601766433,0.303637930946222,0.299862750419123,0.279073048896567,0.245181566211757,0.217917126842514,0.190477840607716,0.16919396687739,0.143496732399337,0.123008248824256,0.0916184576525166,0.0776811718566882,0.0620238910446399,0.0644442267549062,0.0644603167908731,0.0682001169483553,0.0634492334091291,0.0658088007504818,0.0728486508116262,0.0987437513881813,0.128100583783763,0.142313942785694,0.133856105968609,0.124616810082419,0.123414885587915,0.109605933559785,0.105306228125482,0.0992809269942551,0.0996595731991275,0.111724853649574,0.103283529974945,0.118715417671843,0.108085920979945,0.119474082329803,0.118545950974271,0.118385022095804,0.125123195483644,0.138798714667636,0.124494145078258,0.11486372327411,0.127950333645697,0.1333406447766,0.138025159752565,0.127479141571547,0.130629820548151,0.140610034743044,0.157113393420208,0.160439260771111,0.144001361629373,0.14316653836942,0.153696734191836,0.171267055097959,0.18241707350497,0.175318651195498,0.189581135035876,0.190740299369447,0.198407436684054,0.19574524994378,0.206602682899393,0.205815782305699,0.228429732834379,0.259380593048278,0.275138946949571,0.291069459645312,0.290519338957444,0.294860126593216,0.292068267515425,0.291033714123692,0.277606997484338,0.263884580252749,0.247265574256329,0.253522516773518,0.25341971861111,0.249040908271158,0.268186105931771,0.273298986049117,0.284162970255464,0.270066105724524,0.278316706357133,0.281435613168774,0.30122152534586,0.310523995930675,0.309591177487528,0.310197394334835,0.31512330742244,0.323654970189217,0.321316269341014,0.337765973287929,0.339349622612274,0.33851686888206,0.344392270764672,0.342747057577097,0.339446524331841,0.335701400714182,0.354516978246305,0.347626661399207,0.34513431305417,0.352553972040953,0.344190886591748,0.350485554823678,0.350173610594946,0.350205056222642,0.347329783342778,0.347696035002214,0.349202802466042,0.345538627009501,0.352651779777703,0.345185302943946,0.339961939565602,0.345837909244528,0.345337125623654,0.335017169802966,0.348827863987028,0.340530927974572,0.332270773705035,0.327021205177057,0.32926704334931,0.331813657818094,0.340930796577007,0.33892555677744,0.334152010783084,0.335784584872388,0.332000223056356,0.338620863831971,0.340396464514508,0.334621368098384,0.342243155163834,0.339511114060371
22/03/2021 14:29,0.00223390472542556,-0.00386192412533507,0.00178092921557739,-0.00363710642296092,0.00113935398360178,0.00160497746658005,-0.000834965032524995,0.000872484475465849,-0.00302224269062934,-0.000431595564912781,0.00155618006562058,0.00290920156714425,0.00369293866352796,-0.00194156778066146,0.00166422469461771,0.00109569038600718,0.00466559270297117,0.00413571904858926,0.00881654359659108,0.00812530677263486,0.0116592992753163,0.0157256838525258,0.0166693034919476,0.0188574028228106,0.0189116948795305,0.0253509042293463,0.0311072930593601,0.032555448637521,0.0371646537852038,0.0442397554306879,0.0477920324328673,0.0528406848756115,0.0565615235968936,0.061791299208247,0.0702256770033059,0.0771545721179047,0.0821458372709459,0.0830195479958784,0.0860599634675303,0.0928312618684644,0.100295996437231,0.109674848092784,0.118848184884125,0.133121959742664,0.139340794933844,0.148181344438241,0.155096182939943,0.166505571948315,0.173802161034132,0.177015711716969,0.177950404924141,0.179477485590622,0.182712861417888,0.176289069203407,0.181346914203468,0.1834519628183,0.187407150492407,0.180379763854407,0.178040709032946,0.179479872890826,0.18102717688832,0.18910655371979,0.192342635340684,0.199077004412381,0.20516336847521,0.209980828623556,0.210835759531765,0.210699886699293,0.200731788742643,0.196982367201134,0.199188611607325,0.196453228375888,0.200344711306768,0.199407651057431,0.201977042810638,0.203222074342085,0.209037699299685,0.216428130230914,0.220934648801059,0.223041219097407,0.220384295107157,0.230350900355553,0.234301859465532,0.244669204789276,0.248797742772894,0.243891454809286,0.233504674861228,0.219594539982004,0.206747318132591,0.203220452180744,0.212189941430136,0.22011657135285,0.224684768208727,0.22437280487766,0.235248149977115,0.237953354569053,0.244710113236812,0.25248484655571,0.258688661560423,0.275821429202149,0.288910501229394,0.29624686699087,0.292985387297619,0.296348996404316,0.296515754631524,0.300995092951149,0.29680087423859,0.296611236129899,0.289635022718134,0.277273141296714,0.263645541126121,0.250928990127204,0.246362325113788,0.253797085066066,0.264616801859803,0.280545471309844,0.304989824882804,0.32034757133346,0.316225907859032,0.30954416583827,0.307907461784311,0.302006124942495,0.278006297785711,0.248993047347352,0.227564437926153,0.220589292601956,0.235583198754265,0.246339342752797,0.256781914059519,0.268175140071613,0.271254315064541,0.267997839145482,0.28015267792039,0.297805942057958,0.317037891375346,0.334423183580915,0.341237953793744,0.315663853942125,0.265353909636866,0.239719389393606,0.25675170448051,0.289844671340769,0.299926578084547,0.278356611027791,0.275497836652151,0.315513188630715,0.365651478747357,0.416892808998592,0.4547943687741,0.475094656506957,0.49085939089583,0.50083415152277,0.500384631260842,0.500781117698834,0.497216696103572,0.490620434485662,0.488201370031326,0.47815892187755,0.480330985547305,0.483530901861933,0.501696504518321,0.507042508566844,0.494975664616097,0.492211629390341,0.51009778919198,0.525531284567656,0.527833470406287,0.533068329433696,0.531919964425967,0.53143168569324,0.533219894063712,0.541208140807453,0.538112349344616,0.528936262626821,0.524499679108765,0.525453982597683,0.522209348547031,0.528899783457118,0.543247295968995,0.542874034139732,0.530371219890064,0.521706074904604,0.525276670810508,0.530984529833796,0.526470793113266,0.529038087577399,0.520288382485234,0.511545415368871,0.510787820419493,0.498636075642553,0.46626364957771,0.42510862927469,0.421767815759731,0.474042323829465,0.516550132606568,0.537058454516447,0.532661069298767,0.529178351709412,0.547813116714542,0.570323409847407,0.590405008531391,0.584828596434839,0.559668979203964,0.543287294002001,0.554298692700976,0.565907403557239,0.57946778861111,0.602421573661814,0.619141041006758,0.626368330088615,0.627316857464263,0.6322707523827,0.628229485366553,0.613872596893519,0.61707450029966,0.638154077643095,0.653584277318395,0.659009389484189,0.662504337308421,0.676862811318969,0.69500096088143,0.69818179726166,0.686051012306373,0.660043315080296,0.649014945687479,0.661802277771354,0.666060861651916,0.672737000114017,0.685593158393302,0.692425621585063,0.692295202632646,0.682195419923816,0.678634148962301,0.676412283361179,0.685055289766157,0.696395755337959,0.702663346506199,0.707801202365448,0.702809628401795,0.691233484940405,0.682477347778316,0.685017163041864,0.683152041968798,0.675206400267317,0.675948167422884,0.681388819111902,0.686877603194099,0.679978969151814,0.669296786013338,0.67096493876542,0.692367236539207,0.700955293095783,0.694150614336423,0.692934214018666,0.702464078462474,0.698936457094119,0.689470979566811,0.686544125696422,0.698968138263583,0.710814228760567,0.705356898201377,0.71008731164795,0.712779948488915,0.713170522968069,0.718520307772178,0.716782922749177,0.710712897855799,0.701919383875439,0.691934180379319,0.669675232755719,0.616952055660111,0.594659902512865,0.629211918910312,0.661059574798614,0.668033500529066,0.680994339258761,0.700289199771919,0.699760188178718,0.680993793515483,0.667486362264984,0.680572063977203,0.688864127932629,0.696882778486898,0.707789590856038,0.700411275483511,0.700063124017329,0.703820285770021,0.692635390956702,0.678591298565895,0.684167816756522,0.6823258711565,0.66250817075904,0.654453256660572,0.655330231322401,0.667522667895164,0.665941746480402,0.659222617715757,0.671747177616526,0.688822713634145,0.6953881091417,0.682142891359609,0.671615494467705,0.671870405601004,0.686675650397381,0.684467820294569,0.680800625810776,0.69098210871478,0.693023591124257,0.676393999474995,0.665997278101177,0.660434143026394,0.660115487758901,0.664571553429318,0.642679809769968,0.595042123061598,0.591345278174773,0.608281879803007,0.620460315753264,0.649162959409063,0.658795512036152,0.662852200829857,0.669857269761243,0.661400300564332,0.658055007324592,0.6772408444116,0.684372757823809,0.676456135929273,0.652794814970792,0.619815889548839,0.626503951178935,0.659477258700859,0.68038244916645,0.681777428689641,0.67856711108879,0.687888700453165,0.682756005362355,0.65874994422606,0.648257983024553,0.661320866215275,0.669776481372195,0.680739489650884,0.686589021380945,0.67036377564693,0.662897331665661,0.67229640125694,0.670033364198873,0.65614808204963,0.643154018119811,0.637645860920806,0.651135975092226,0.657106464764637,0.654767634417992,0.658869475033819,0.66569609014734,0.663627632189492,0.664240153818412,0.661935449035012,0.65792682206141,0.652953893456474,0.657172901329638,0.663938792151033,0.662186454801816,0.65792874383084,0.658067516726799,0.656820954291353,0.654058494609526,0.652605344770767,0.658186979924654,0.659807172031612,0.652820990537271,0.641178921796532,0.637506586376083,0.641404478129696,0.636808420806627,0.636021233693271,0.641741652969274,0.643598467555142,0.646850464655728,0.642041605871972,0.642713573375402,0.641957326800853,0.641739549929,0.6446757752063,0.640787939142209,0.633842042302385,0.636251673713736,0.636992848230926,0.632869424639128,0.633913995592443,0.626973562812802,0.618665052987262,0.610461383694331,0.611078333814554,0.615105581103353,0.620528497318998,0.62291570020745,0.621957874937197,0.614772310320883,0.613654620305696,0.612660255366,0.61057220087949,0.610140272372324,0.61053916690833,0.611662942157193,0.617983850345294,0.622516941055481,0.630470567906481,0.633668930421395,0.637629886847039,0.640464263369518,0.640117413671771,0.636278144830121,0.631094079494553,0.628985530359036,0.625131287937142,0.613028499065821,0.591460199910827,0.574330337106879,0.569955276062115,0.575996227600063,0.585918238240432,0.594845875150424,0.5983426932419,0.598464031490712,0.594482351322409,0.595930735059817,0.598238129106442,0.600229073562856,0.602313197424293,0.602567064962678,0.603209090843728,0.604021823651397,0.602793612925097,0.601557450397349,0.600605752879581,0.601389385906123,0.603542674995188,0.60862214366788,0.610836492952534,0.615436349478955,0.61419276828856,0.613436503028142,0.612650546149527,0.611687972080497,0.609772986231803,0.606929010479701,0.603675176164119,0.604362316525042,0.604403217904566,0.604659715896546,0.603227767256634,0.602409999621897,0.598672436469964,0.599365686911159,0.593632513027211,0.592423681572407,0.592046123313072,0.594832168555713,0.598386779029425,0.603102856545099,0.608189734408385,0.609041259555229,0.607508615119042,0.606006823757077,0.601849003214887,0.597381124348518,0.593925664559405,0.589027218498496,0.586719977855482,0.58519187478692,0.582551713045587,0.576421333801415,0.572674313708582,0.570644464390158,0.568396646597746,0.570599374972427,0.571760612572099,0.574432718007499,0.578174921624528,0.581831923795275,0.584353900527433,0.589103797541699,0.589751646993846,0.592673860925094,0.596772077483655,0.598506322011144,0.602072601443202,0.602919108707554,0.601776004961155,0.601346946634645,0.598514953067307,0.597268478151577,0.599169989377853,0.599373058701653,0.599763621417573,0.600021167969126,0.596731450095391,0.592913272592706,0.586247269202491,0.580676244420922,0.576040226812379,0.57266025371069,0.574276575692417,0.575951890619223,0.578807454454704,0.581008640637801,0.585388303976244,0.584889511185289,0.58595598032049,0.579478161649944,0.566095644671869,0.545650247776299,0.535852003296818,0.541153101157235,0.548876825623951,0.564864423470049,0.581618665050986,0.590157100439986,0.598369593233656,0.600589208362409,0.603443620580602,0.601970408934397,0.601941502823997,0.60313782172409,0.602361633073567,0.602124909433801,0.601919292900679,0.60385015391459,0.602251391539538,0.602227666065288,0.603725369050575,0.601551813766184,0.602433876825431,0.596888393306669,0.599081950891906,0.598210436964159,0.598447342377871,0.598267505745986,0.598685892563585,0.599460825889118,0.597704582656177,0.597567844379652,0.598453983765497,0.599838589100805,0.598032320920168,0.59825215351836,0.597060611338275,0.596226055069481,0.596895081650233,0.594380823380411,0.591290871571353,0.587081313323157,0.583875499910393,0.571121324597759,0.538702586012061,0.499244701979749,0.475396028330372,0.460529964962921,0.451239411902697,0.463955431489968,0.482386370941385,0.498179724302099,0.507225420013758,0.51793424765192,0.51974345511173,0.520906401640211,0.522448176346936,0.522424363229008,0.534232205613962,0.542327647301246,0.547799258112173,0.54836477844422,0.546385288361902,0.539184883496942,0.532284722478974,0.529296798489466,0.526438009150368,0.530641538738668,0.532671839471778,0.539100413743966,0.541659105439975,0.547002100771404,0.548428603833202,0.550217276306925,0.551696316892549,0.552312502423557,0.552961126514123,0.55488963986164,0.554958386112749,0.555831471956612,0.555116124571276,0.554288068091026,0.55330885468632,0.552377170750465,0.547767893112424,0.540705930183782,0.522808999252217,0.497965397375959,0.467003411138518,0.436507403636473,0.407605599372765,0.39170448255539,0.389819445700482,0.406884562583371,0.429960475550604,0.447964609496237,0.453389554060023,0.450922677417573,0.438196923751645,0.426970607058375,0.420128307033806,0.421643047678605,0.424601806354919,0.427474742922518,0.427729555061307,0.430243895137766,0.433150153336953,0.438121827026511,0.445376974544008,0.458811569688751,0.472479467043851,0.487574918621394,0.503316517082562,0.508627064952208,0.511489703711904,0.510757316008842,0.513477952128515,0.514458603492347,0.513631245699064,0.517958789165421,0.520372797571936,0.519937690453604,0.521360977711966,0.525968064352366,0.528777154351625,0.531159713104174,0.535058532361948,0.535385585873088,0.539116958076155,0.53834129606974,0.540565463547518,0.54017533984908,0.538766372363337,0.537403581673887,0.537297926485378,0.534690037639188,0.533466984005703,0.534124514665875,0.532436078795411,0.533756325940701,0.534766804339204,0.533848425860596,0.534749365580681,0.531604615284294,0.53134477111723,0.525605503148698,0.51219038753657,0.467857367976508,0.383387706449996,0.289954380960395,0.215695111218659,0.16684340573705,0.147334359959308,0.158018535538374,0.183629196328292,0.206506979770954,0.235934625679214,0.281226040999762,0.335143002655896,0.383031288366494,0.425190643224084,0.45661295973745,0.480349517700545,0.493494141671019,0.502596247926841,0.508281469657817,0.51149163453088,0.51273502827058,0.513436641742881,0.513115452996665,0.514189745702534,0.513273702498464,0.514720894981682,0.514777613137894,0.514567248134327,0.514003957322086,0.513031386246625,0.511780327833416,0.512270931422761,0.510822206042376,0.511623762657902,0.510580332424665,0.509927189975984,0.509001870668533,0.506578738464219,0.505100125745224,0.503131040570281,0.501340094344405,0.496922323244523,0.49356181964451,0.488236478425246,0.483387966775545,0.47954438619194,0.476957115351913,0.47541670930235,0.474813762634833,0.473910356042116,0.474517435165631,0.476384065506921,0.47473569380535,0.471645752583951,0.472586833964963,0.473371004317614,0.474756316964193,0.476037358436606,0.475307414437265,0.470947577051478,0.468596303905655,0.464357890859792,0.464220217492317,0.463095006100067,0.464032644006264,0.464770889534765,0.464624797198285,0.46902970536124,0.471008839861485,0.471771244979185,0.470062264305068,0.468390569581292,0.461106538943062,0.456792249826012,0.451396447849339,0.443387177341086,0.438240634794692,0.421676518134686,0.40784437058084,0.387360031069854,0.369967105188161,0.352160192984751,0.342927094864684,0.335712447083281,0.331888330642197,0.333599224416708,0.342208036218126,0.352452983232893,0.368592302560177,0.376120108523097,0.375503769946987,0.358619795008927,0.346907117895262,0.346120854200448,0.35754532330219,0.381264819549187,0.399557036540211,0.39960192893153,0.389640552050136,0.384788582909993,0.377754972496079,0.375712111172456,0.379074610555325,0.384576206012792,0.388278721360275,0.390171681996737,0.389678875389569,0.392876699746987,0.400325974285401,0.406332301922537,0.415474011664675,0.42081310601852,0.423757822821375,0.427223175809221,0.431365340107097,0.43375075012306,0.436142105063621,0.438108938743113,0.438328385679378,0.439196476645502,0.438323977381782,0.439852163604704,0.439006303865732,0.440122301396516,0.441568426255173,0.445144233550775,0.445051125180615,0.443614057939981,0.440821551301618,0.435515833846222,0.425912673234723,0.423071866797464,0.420774466871023,0.424861203885655,0.424071467466394,0.416816223445296,0.399907254266414,0.392344553394067,0.392420771878626,0.408483513051169,0.423713278001478,0.434823870036489,0.434771841578237,0.438019757257826,0.435371101839797,0.43387880719005,0.430816400659669,0.432902401165699,0.435906286201263,0.434922776341735,0.434995306812084,0.432921556995554,0.423377428926467,0.408866239230216,0.396460167942419,0.395378238930378,0.402661861789542,0.417563830316517,0.420937216448514,0.424662098144505,0.423952658454813,0.4280138612582,0.425281448404366,0.42536858594598,0.423424465047723,0.420892977816411,0.420313485382698,0.418513747545637,0.418792047843356,0.416717441013859,0.421945253456238,0.421994245196069,0.419487840880203,0.416844003006713,0.411565389179042,0.412422395181821,0.411067292835235,0.415929639246592,0.41882007852131,0.415854789505495,0.415985713448895,0.412268598380365,0.410590062844802,0.407471548230409,0.404797783546426,0.407078601489396,0.410147854049291,0.409029924984309,0.40749170779172,0.403104245110795,0.403378445600873,0.393733710827828,0.384137352794816,0.375743222451384,0.363927405370423,0.347379157771579,0.326574847241757,0.308066141890892,0.293912390488292,0.284147624838875,0.274893953847671,0.264651564632091,0.258228529315751,0.257012198995629,0.261158316242926,0.262367805544714,0.277457202767227,0.2987789382257,0.320897786561914,0.335144600709093,0.328691998058274,0.313378468870112,0.295283789472808,0.270654171883171,0.258353040227808,0.256643694200597,0.25635172879498,0.2588654498869,0.264390145780659,0.269708930133742,0.267808662434456,0.258049635574526,0.247737256147784,0.24812698389058,0.251801315892214,0.25058157538387,0.249932772542649,0.252230039775994,0.254912534964343,0.269939410058,0.286055893019875,0.303537836541413,0.311836046851227,0.309964900378649,0.299252586775565,0.297907533934052,0.291621825092578,0.283184338598405,0.280915582486806,0.282804162516039,0.287037485827978,0.283011383712811,0.258232925028129,0.232799496199777,0.204767469749915,0.183064873033616,0.158763748335525,0.135748432599748,0.115151131024388,0.0878521426078423,0.0741281901590065,0.0601287865501653,0.0556931058434732,0.066319825805487,0.0704965333793438,0.062040077849595,0.055503588697572,0.0680260766276113,0.088011578661454,0.1190881193871,0.126641987744078,0.130983705452069,0.116344028131025,0.107767330838496,0.0987339315506733,0.0989229891658117,0.0878925256288744,0.102438428140534,0.0962172990174113,0.0980295887834111,0.103261758390442,0.113680776168257,0.118874254761956,0.119609313422791,0.112968173842272,0.121281974935653,0.128291311206526,0.124784739996982,0.105463405138878,0.120940185834954,0.12665667120669,0.124501208817163,0.1234317010318,0.132556720110886,0.132689639474995,0.14656716222659,0.150419254554811,0.141706836652291,0.133435941856194,0.145232150867381,0.160749269497412,0.172721725879707,0.170665704656503,0.176716537829894,0.185872766681322,0.185003853418553,0.190622561341417,0.18364937040312,0.193435654193563,0.220083630040516,0.252280306556532,0.262469355515865,0.274133816856682,0.269250750356594,0.278142448238508,0.279317843356094,0.276141933210087,0.256535981943626,0.250860771465657,0.235773791577908,0.238822771515514,0.236089263318767,0.238338395874028,0.250598565781388,0.258050994588982,0.263359059674434,0.25799826754902,0.262348313576246,0.269800963617735,0.281240086702043,0.296873604645593,0.29527853013269,0.295549031727881,0.301608784136913,0.30768890863195,0.304949963568111,0.312023955992479,0.313847780050611,0.324478595645263,0.330821775200555,0.321774315961516,0.3258389856738,0.317034849487278,0.326654252522709,0.327871718407971,0.328181720726345,0.330985535130039,0.325432329255804,0.339339562759439,0.328744374223558,0.340114180521285,0.334660336639917,0.336838708098868,0.327646085126471,0.332390312117671,0.337390284880581,0.334015319993969,0.333651028784533,0.328274342704682,0.318173160795567,0.326056114460489,0.328573884308531,0.319782080092625,0.318926946897575,0.313613432058778,0.294376177553044,0.313996931925984,0.321369187953935,0.32063507011716,0.316168330997869,0.322813047836301,0.325478075707198,0.324587528697793,0.315220267163418,0.317195180961827,0.323507502583446,0.32430425805904
22/03/2021 14:35,0.0036072689656932,0.0053882654299617,0.00331555417856897,0.000300752384148054,-0.00332370806526424,-0.00464385679113232,-0.000460187961880585,0.00310725686618294,0.00251418556517083,0.000868433213565147,-0.0033933993011611,0.00189852127355982,-0.000752678433563976,-0.00094066647400138,0.00507608304378054,0.00367005290052833,0.00187721872259858,0.00397653874517901,0.00257707964668557,0.00424181115329856,0.00758126535257809,0.0110109800176385,0.0148437826686941,0.014346213768296,0.0193248144437302,0.021350431199442,0.0266570827958289,0.0293986421002898,0.0332039207454675,0.0402869813857341,0.0424031859415393,0.0469570532960941,0.0489652355058662,0.0584622609004008,0.0617971267613139,0.0673864260419201,0.0750954070223531,0.0751567200501643,0.079141285989707,0.0826001566692303,0.0929851057719552,0.100396915508691,0.106729554047592,0.121925534673134,0.130302116876004,0.134406332035743,0.143039793546089,0.150563478138946,0.160413565381186,0.163863429009991,0.165353187974591,0.166784795575907,0.169239103521837,0.168999372585014,0.167873369106575,0.170112557558299,0.167536360706861,0.167761470660358,0.160087465274065,0.165985422752898,0.167661532483061,0.173966547433964,0.178305639621231,0.184290179775803,0.189065462313142,0.193694661986296,0.197258432930607,0.196600775178093,0.187571478040658,0.187628420434042,0.18635974309328,0.18692621719172,0.186424728323601,0.19014625933424,0.18985052189087,0.189531069790246,0.194860314942549,0.201738704093724,0.206637344268507,0.206085981672755,0.209780940523236,0.212883987096453,0.222844169726139,0.228758293810168,0.23111889067675,0.228912459983978,0.217593006324979,0.205369806282555,0.193549447669102,0.189329759835617,0.198978174263226,0.208654291554408,0.209761647201104,0.212041666859569,0.222779166730887,0.225601221610918,0.231957003726079,0.232835517833943,0.248058911263261,0.260606283985564,0.27300234949271,0.27839035090232,0.278010008225689,0.279228380442254,0.28206490587838,0.283766222939963,0.280701809591303,0.280647617850119,0.277198046918941,0.263001093708157,0.248823911933129,0.236521032389779,0.237456145836764,0.240523841646313,0.24900764239552,0.264444242532323,0.29078748896903,0.30291616227997,0.298064392513968,0.295177516888883,0.293527520434468,0.285879850920627,0.265484993741064,0.237605017658446,0.216180606416213,0.210813255138153,0.224536027647427,0.235624551680911,0.243963724595229,0.255224104232666,0.256710864923565,0.256765006463426,0.266798127270395,0.282578542965158,0.298670451422007,0.317366575601587,0.325470804951015,0.301230337474724,0.253355885532841,0.228194916271733,0.244242932374853,0.278583575941508,0.287613535779605,0.265866913130098,0.263087282389342,0.301546035371743,0.351190863206752,0.400747968356181,0.436024579592296,0.454152739189029,0.47101888995565,0.480618261644948,0.482254353928457,0.478079167322198,0.475622463671952,0.47087393210246,0.4664613065537,0.461207053577613,0.459065671809405,0.466145949006745,0.481141161869692,0.484811987116067,0.474521231856587,0.471686671053228,0.489617210901799,0.50154162820684,0.507848695514448,0.51089363343623,0.511237390602184,0.510813974256894,0.512084527506029,0.520179348110616,0.516320437180959,0.50873363305285,0.504767847274269,0.505830969004896,0.501352406816124,0.508833502876935,0.52282514513855,0.524452683983047,0.50888269038007,0.504433179853995,0.507065320837917,0.508405462999511,0.509360055587064,0.508618868301231,0.500740510211927,0.491993496217254,0.492324971616384,0.480474733055365,0.451762450347574,0.411266686215983,0.40576042641016,0.45634304832222,0.496667212996735,0.518929064095047,0.514127934780203,0.509536998116835,0.528800384752318,0.550531444299021,0.569651199845923,0.563447714582467,0.539022391872576,0.523271155821797,0.535934131415132,0.545925437193884,0.559175370041538,0.582486173766146,0.59892597938803,0.605786149801177,0.606461015037577,0.611707256485756,0.608101908168631,0.594558889708939,0.596190614686811,0.617139723458827,0.632524019438061,0.6384905988159,0.642357525144833,0.656166231514461,0.674148932467587,0.677141612851583,0.6639606221469,0.638109764449572,0.628596325097207,0.640877896065099,0.644596599724989,0.653870683730354,0.664778002527232,0.674459843061012,0.671117881957709,0.659355563423534,0.656846660340183,0.656736739923239,0.665928633347457,0.674083316672346,0.681832061178756,0.687378895544452,0.683088647703755,0.672454511783329,0.662477066977931,0.664624069722521,0.665967587037882,0.655058122384676,0.656357628253971,0.663582782146446,0.66650999955157,0.663075177750781,0.64971924469129,0.652842314593144,0.672649105311901,0.680747734567554,0.674395812680024,0.673703328476899,0.680991535605052,0.680898819564401,0.669853266104081,0.667169928214775,0.679838102637878,0.690372947119302,0.686999747278497,0.691676469268077,0.692327145255779,0.693392474865227,0.699260858794936,0.697977813861579,0.691475075439751,0.686573496396946,0.674808050550113,0.65326021259706,0.602425356825576,0.579239734236168,0.612982218225628,0.644233050846583,0.651410550685307,0.661137534626838,0.683585584218195,0.681446343280657,0.665076346161398,0.652747169497033,0.663447098792465,0.672842631510956,0.679036650742474,0.689578867669377,0.683081539904106,0.682078853569416,0.689201574269233,0.6776541223742,0.663854714785767,0.66979542097663,0.663994767542668,0.647003600152094,0.636658778518197,0.640145860990529,0.651679440471885,0.652586373573815,0.644506510390466,0.65419712912238,0.67340456183651,0.680852836992823,0.667351349709013,0.656497714659295,0.655597296475422,0.670768957178441,0.66812290978279,0.665896886809941,0.674061657365572,0.674671483947822,0.663418154428524,0.651241287037079,0.646038605212542,0.64631622906332,0.649200967103589,0.630218041843653,0.58152676823497,0.580671688781121,0.594536807237934,0.608703101852634,0.634583127642662,0.646701009587578,0.647766027493675,0.655447407110444,0.6485098133339,0.642620162248382,0.663547553141973,0.671268529217473,0.6635314863155,0.640435229326118,0.607743603551564,0.61309897599593,0.647934947001339,0.665019818943856,0.667226503337852,0.665635709340609,0.673785349205356,0.668931650402481,0.645401033152579,0.635396565602254,0.648080445640218,0.656140325312554,0.667322664953086,0.673570070710812,0.658091274883474,0.649240443046412,0.658739995625348,0.656432781308156,0.644032392961898,0.627387945545324,0.625170316309479,0.63706929807884,0.642926153565573,0.643652583403836,0.645528167489523,0.652226448232231,0.650508704863852,0.65049297022643,0.65016875037036,0.644248318509188,0.641434334557517,0.643680036322379,0.651685159408181,0.648543639845738,0.646140061599282,0.645533053217117,0.645286355289666,0.641767710210207,0.640450219234674,0.644702989125532,0.647464957958929,0.640581445677922,0.628652232043494,0.625755188160653,0.629056057351003,0.62465532784858,0.622232960030075,0.630074960065099,0.6324918305301,0.635958355739619,0.632501336428246,0.632557652107934,0.631560911099615,0.627793651151897,0.631145729216943,0.628020674146037,0.621861153174574,0.624248444890526,0.624877136970216,0.622510594480872,0.621632200671291,0.615067035251412,0.607602411356346,0.599446136219716,0.599714647816954,0.602534957704217,0.609893358778193,0.610225096656343,0.609257493089698,0.601637437429985,0.600805973534533,0.600174911384396,0.597612531280301,0.599028467341239,0.598449148985832,0.600029343060267,0.605110108572344,0.61096746947911,0.619146951513839,0.622094915084852,0.628460311752458,0.629015862711143,0.628622219243132,0.623477287040065,0.62025123075969,0.617075829447255,0.614004934977604,0.601672361045725,0.581638117700207,0.563736162869591,0.56231236697692,0.563438850935443,0.573972981148136,0.58268567540924,0.587643131202034,0.586301321344876,0.583145394160975,0.584993138444374,0.586529861120473,0.588256723544255,0.592817830663435,0.592629598424018,0.591950082453374,0.592597713211279,0.592684996083597,0.59216697868857,0.591707901668628,0.592047979301709,0.593534603175741,0.598922810640131,0.600680232200035,0.604412313289803,0.603403438544655,0.603833397172259,0.602313688599878,0.602460039869078,0.601070185079978,0.595708481955749,0.59581388439928,0.595321479260198,0.594637149167457,0.594337280584465,0.593342363403616,0.591052737738387,0.589757854930066,0.591173368628428,0.584962868088098,0.583280709241124,0.583098290093,0.586635339969929,0.590418769082365,0.593839504778594,0.599652618254361,0.599406119728817,0.597535518215478,0.59660966829829,0.593243429116749,0.587961986477433,0.584750570698166,0.580015567972195,0.579376715840865,0.575748216152725,0.573584793854729,0.56692390161608,0.562303336913527,0.56206931350375,0.557999693423401,0.561713142420785,0.562894834305711,0.56291608689159,0.571600887644951,0.572654296899537,0.575701035685097,0.579558266284332,0.584700780130983,0.584380893528586,0.587820392021651,0.590607444487015,0.594922612891291,0.595274642002866,0.593636039315237,0.593591410415372,0.588074063995331,0.591073303966881,0.590870493588697,0.591683497977214,0.592499976249822,0.592859815384679,0.588229425830679,0.585283087938337,0.579198246299289,0.574193916989977,0.567937596982012,0.564029576072882,0.564704797422507,0.567864800954789,0.571939956596604,0.571487655900545,0.577934432814593,0.578929680758101,0.577384024988199,0.574183673475642,0.557278211209355,0.54121800585035,0.52951702514532,0.534178591141905,0.541798836332863,0.560191863708636,0.574923204255116,0.5845372590089,0.590109974865407,0.592656800287794,0.594992224777235,0.596199567777679,0.596609646722773,0.595365817161082,0.595606438527863,0.596943529258837,0.596607199523997,0.595174948206539,0.595635309679334,0.597299037041729,0.596883257869855,0.596355082983475,0.595211363524413,0.592097910259265,0.591973437767578,0.592456133148988,0.591550710062838,0.591510127782141,0.592438821585813,0.592497247636651,0.591732211568849,0.591636444079836,0.592865558567555,0.59111872964039,0.591936393418106,0.59263159330759,0.58973114389711,0.591336160688592,0.589958458699219,0.589658905825698,0.586021235683509,0.582350709619271,0.579033415571923,0.564055686505416,0.534804123854716,0.493742056471353,0.468191343593242,0.452078532241968,0.446243165256313,0.456781594129002,0.476074671943524,0.49298787658039,0.498388924235023,0.510801969322527,0.513946076608602,0.513392172640594,0.514145937034021,0.51622299899353,0.525729574545259,0.535603326258676,0.540967758243381,0.540828206833366,0.539288308218709,0.534838628928276,0.528649741898961,0.52469911121877,0.521684227530918,0.523863661774507,0.526456328317617,0.534150932312134,0.535752442855723,0.541091592759457,0.542267498451384,0.545124314523844,0.545424778850528,0.549380640102367,0.548482875860764,0.55064750355566,0.549447284621053,0.549421046971934,0.550920660946459,0.546783453728246,0.54793383987203,0.545450774748959,0.540474976078139,0.535378438628096,0.517212756182545,0.495000106698965,0.461422299348117,0.430815340022663,0.402804593793946,0.386947564273027,0.385696057835516,0.40136118651286,0.425327962945439,0.441657276450256,0.449004185993123,0.445263335421577,0.434055869020445,0.421859137724499,0.415596932240037,0.418311103320063,0.418616056983791,0.420601970040213,0.423054906917204,0.425203823772192,0.426396748591886,0.430994216244969,0.439925858415851,0.451667292853551,0.467712248287995,0.484656343985856,0.496693750217049,0.504161312603113,0.506654350046373,0.507759255967508,0.509027114315094,0.511299563746116,0.511098887588881,0.513967744558255,0.51744315378257,0.516027279473589,0.518127664215205,0.522387369604921,0.525010575551503,0.529315706785793,0.530814233707738,0.533989645461113,0.536143999438833,0.534639745754341,0.536663223613625,0.536543795252888,0.536393999445377,0.535382963597799,0.534330144275868,0.531967993863992,0.530561830968518,0.530637479812943,0.530123812037064,0.531155071216502,0.531367078508605,0.531769112588158,0.530167079268022,0.529210981836577,0.527494509759622,0.524170162815532,0.509656434193601,0.464852003945471,0.382854931218725,0.287411688897698,0.211855990163355,0.16398314319348,0.14280899385429,0.154552008058122,0.178434236630356,0.200977413780974,0.230021981129818,0.275348460482111,0.328063023280942,0.379019019901813,0.419654081080387,0.454124743207655,0.476338557142522,0.492228907861919,0.500060762174125,0.503954021760261,0.509426114408631,0.510250001715797,0.510833459052933,0.512319038378874,0.510861041563795,0.512340403849484,0.512461035723514,0.511860185918509,0.510874088285313,0.511938700867698,0.510256619665169,0.510501428278881,0.508813733411006,0.509624809011926,0.508597743708242,0.508992562576015,0.506740926412,0.508122821676656,0.504200325787144,0.504303674159145,0.502195866657288,0.497871558984832,0.495042673580397,0.491471762212588,0.486177795861106,0.480012589118503,0.478425689621011,0.474863774040208,0.472500707433632,0.472726322573623,0.470490674722307,0.471508879595915,0.473031941126524,0.471866542195707,0.468908497973039,0.470888126094483,0.471133475434834,0.47128190670661,0.473214196723658,0.473229746037329,0.470140507562025,0.465997899938504,0.46265844592257,0.462461150018459,0.461603060855355,0.46121801660567,0.462829602166612,0.463579804288894,0.467666735196945,0.468448297683137,0.470583135328411,0.467541850109894,0.464932642297362,0.459435402517525,0.453377911973587,0.448253806387836,0.4432251369092,0.433157126055318,0.418694912427196,0.402003624254798,0.38444869270428,0.366137401050122,0.348175172376878,0.336854183633249,0.333221342118061,0.329687852134425,0.331867265530856,0.340027695270749,0.349152595827873,0.363898144481031,0.373301297761838,0.370765269447898,0.358443862327909,0.341341710872021,0.343183000109168,0.355458507743165,0.379743991022044,0.395863249028676,0.397372911261792,0.386598398406709,0.380178697387418,0.374781893641382,0.370633666134708,0.375271944071979,0.380419120097966,0.382761154915658,0.386371171958013,0.38716632762511,0.390829806259506,0.398633894686683,0.405042608933843,0.411434399552823,0.418814487251891,0.423168495413609,0.42618580471904,0.428462332266935,0.433440521735516,0.433970134784279,0.435254038823954,0.437986819810666,0.439530889700399,0.439873922632176,0.437086677559058,0.437727456025291,0.44016715731012,0.441188849400192,0.443991296462757,0.443336597569998,0.443016817860203,0.438265563987957,0.431523996465715,0.424407920046153,0.41999032458204,0.416281314780095,0.423104774367577,0.424604356124263,0.415906503157547,0.400684346453728,0.392704281086703,0.392562819957812,0.404941512545627,0.422558511955558,0.432224147498944,0.433687553091957,0.433105655514941,0.431918455466604,0.433935465166627,0.431902703221122,0.433887136018131,0.432065177654359,0.434755669795505,0.436541389603485,0.430776521032904,0.424393264105772,0.40689433672102,0.398712163049412,0.395793973761497,0.40248630375337,0.41380814371295,0.422110339407041,0.424027276778161,0.427003875446964,0.424201933605726,0.426676471619203,0.424992970833523,0.421660377164149,0.42108652809504,0.420310160524097,0.418091493264301,0.418459969880801,0.416850150441528,0.418237919442487,0.419232800350346,0.420358932490001,0.416875141497623,0.412715201624277,0.409938099290737,0.414379581616893,0.413422266211694,0.416927806707081,0.41683092511839,0.415291250077169,0.411568529520431,0.41009413618575,0.407685631226018,0.406527185792418,0.404432830581045,0.408311990376196,0.409183011645582,0.411981745994261,0.40498522310314,0.403426201365035,0.392835471366454,0.383524468722709,0.373005715262776,0.360553932924178,0.346650027479627,0.324194329139188,0.305368957767048,0.292030884754027,0.282670830116839,0.270601692744071,0.261024412611881,0.25447269129927,0.255552062396428,0.258760527147815,0.264101874224908,0.273780385690476,0.299470863380273,0.318777721709539,0.334339725567613,0.328167323361646,0.315681449765993,0.291883202047661,0.272326311759586,0.25780676621615,0.253337263415261,0.249628408149553,0.253783021812876,0.2653520260353,0.266812772245599,0.263210044032837,0.254409527805854,0.244552577337512,0.244257750708405,0.246440558702393,0.24611558945399,0.247236812673858,0.250563455990415,0.25088641028017,0.264669147216244,0.280185128716394,0.305754880549404,0.311784397946147,0.307069321125894,0.302024206101516,0.300856011698594,0.289975033803826,0.280170037476162,0.279142906656039,0.280792861402476,0.284161473743097,0.278316288638023,0.257675104044747,0.230064854126265,0.200683239799309,0.179362053692431,0.155053432952009,0.13324056943832,0.110001013819751,0.0852244085468986,0.0694927365060776,0.060025750323919,0.0553218275953472,0.0636613432649294,0.0641701743882376,0.0571505889122766,0.0631613032941807,0.0677300337713634,0.0883250111640917,0.116295043018484,0.135548127479573,0.124674087522726,0.110380662003044,0.114122715251731,0.108555002396035,0.0892917827823611,0.0859163661640493,0.0861312696078382,0.0945666574150343,0.0943477585394256,0.099108287202534,0.109821182221125,0.113586420476592,0.112871730034654,0.104850539404408,0.115313551539679,0.12935703264437,0.118425537801258,0.107893707463718,0.121087156859792,0.127847600628075,0.133754568789469,0.123600907465704,0.128462737394316,0.125144574337393,0.147404963293717,0.153797429493099,0.138252742185461,0.1284260063976,0.142911358236098,0.160928446746843,0.158110372374275,0.166696793272128,0.172761686968618,0.179663642428733,0.179346077627885,0.18685727751575,0.18599749083918,0.190938447599334,0.215542695290229,0.245132302324307,0.261059270550607,0.27399288239883,0.277147596005047,0.275291531808668,0.278901912005839,0.273629421299298,0.263513766529998,0.248968338119899,0.231302217671311,0.243387411654095,0.234713986055787,0.235738534385433,0.245927579023294,0.260527562108701,0.265931775391269,0.253035783763437,0.257952641353464,0.268442538882379,0.28035829231931,0.288050554002331,0.290363903840066,0.293574187410853,0.291806751809332,0.305474288390796,0.310457323677467,0.313566257353351,0.32224165558467,0.322970241275184,0.319412646997752,0.317060362863635,0.325689648871955,0.330053989477939,0.328660081458221,0.324070825662904,0.330631752946827,0.330790337406032,0.326591951695935,0.329245731388786,0.331773244530304,0.340700985039018,0.332292989736678,0.324625279017047,0.337933800076337,0.325985877826012,0.329076301742567,0.324057789578789,0.337555665822557,0.322853011605641,0.335024186458606,0.321720682283731,0.321297351612903,0.312842387972828,0.318603668233698,0.304529007385074,0.316746781043075,0.317623163925287,0.323498007954496,0.316761939883032,0.306015527230905,0.315145660421073,0.323475508971505,0.325379877067495,0.313131277272228,0.318562157073687,0.309386909459132,0.311843460945579
22/03/2021 14:41,0.00102674767119177,-0.00199776669024936,0.0066131367402216,0.00364980423245351,0.000876844261747749,0.00285620087488636,0.00135697829527091,0.00274407422243975,-0.00359083620440203,0.000770830084148115,0.00163829397492297,0.000470525202260241,0.00181855577228968,0.00497949961529752,-0.000331625026149035,0.00285897297493348,0.00327115606222822,0.00142079428187288,0.00898524077726,0.00482608687284292,0.0100404493200218,0.0094735526068278,0.0121228189494025,0.0173105625389192,0.0170425878985812,0.0193475104439104,0.0218176202709605,0.0282623116689167,0.0290240720063193,0.0342932923894873,0.0389184205289051,0.0434537754627412,0.0459455282337328,0.0488977806814078,0.0584330202250568,0.0618103589203731,0.0655206603961604,0.0691438424621514,0.0731953169711994,0.0779948025944587,0.083202656375168,0.0908741962113141,0.102561663138313,0.112937554071855,0.116078851834789,0.126423147028661,0.133269843029975,0.141477403179545,0.147681283390265,0.152262641804484,0.155475763567601,0.155435519513308,0.157732745914339,0.159166158452085,0.156721395195852,0.160838028352018,0.159114787770652,0.157041127139738,0.154147632078081,0.1545052038232,0.16057853298466,0.165380049145265,0.169492293246143,0.174467251717711,0.175508829329109,0.186800046573781,0.186402747215386,0.185265177596906,0.181075761165446,0.175248395057327,0.176566250063897,0.178102943468343,0.178104170303147,0.179624084684343,0.183153694429944,0.179435179666968,0.186477775439707,0.192863917994821,0.199320071257148,0.196975426902006,0.199291022705419,0.208062617125573,0.210422031649972,0.217854036688326,0.221346592905029,0.218048893533386,0.211654919161087,0.197238865366374,0.186668899394571,0.181271265109818,0.19165746522898,0.198878860416945,0.201568988940086,0.204807585987147,0.212318205247782,0.218991481503742,0.221148963757172,0.225448476857597,0.237147306779387,0.2531149875498,0.263911668433605,0.267760987756119,0.27100446815438,0.267936120309104,0.272507468087244,0.275188323367494,0.272859993954071,0.271851050537126,0.266894021108166,0.255734138271914,0.242469052936635,0.232039188235831,0.228313097052487,0.233183650903835,0.24159851984704,0.258317584222343,0.279639934773992,0.295722887357507,0.292166169840281,0.282959890119073,0.287216848683602,0.277724987124127,0.258439802356055,0.233304225156155,0.211370134225613,0.204126052211559,0.217633377462484,0.228299784081815,0.239042852029325,0.249398708518682,0.250039907973721,0.250136924936946,0.260683744191399,0.277891367767842,0.297228651734412,0.312806309170127,0.320171929387513,0.295775937713817,0.249752747035201,0.223824005358474,0.240270380717178,0.27205335048796,0.281913616497768,0.260743673932997,0.259792651502591,0.296973271124918,0.348041147564825,0.39246316095761,0.426994079866461,0.44973645399963,0.464154228013619,0.476000032607685,0.47179733736814,0.47527291690625,0.470010344725946,0.465675274136436,0.46041880571,0.454671242455036,0.456350889171108,0.458803641099327,0.475428497480796,0.483978604832639,0.468434435073092,0.467942280247177,0.485150843669983,0.499037868318079,0.505272476124976,0.507932273336388,0.508334883686268,0.507377577185397,0.511145998258207,0.51922046675219,0.516520608250806,0.506334693046933,0.503244418367964,0.501059962990021,0.500977895557306,0.509027966886683,0.522482591372063,0.521191777559297,0.508373136827217,0.500813270988181,0.505601483049002,0.509386610051918,0.506752812260377,0.508588446198948,0.500376423603338,0.493038959083134,0.492586468510266,0.480194708435793,0.451821016977026,0.411701803777004,0.407345039263682,0.457858836231454,0.499268298780188,0.519722858261283,0.514753019599608,0.512356498956858,0.530576532448351,0.553374414819592,0.57185877089006,0.566102985488567,0.54304630622785,0.527088949240022,0.537971721216436,0.548829889518146,0.564322584530932,0.586497142015415,0.602580969777319,0.609714003986475,0.61075767191419,0.614870525909794,0.612782680810339,0.596804382970641,0.600106321579161,0.620066828970894,0.638707777900139,0.64260197051587,0.648169858553985,0.661956776810364,0.680346208326638,0.682566631763078,0.668999161678678,0.645393282882361,0.636591777695862,0.64830548997713,0.651752446233117,0.658848164461851,0.672358447325577,0.679033644259166,0.677249706059306,0.667376339043144,0.665486296934199,0.663013379662052,0.671809207776077,0.684713122559663,0.689930159721062,0.694091314843655,0.690807398222654,0.680021342491091,0.671774792515792,0.672956872764593,0.67222208961032,0.662420237727537,0.664047151110912,0.671618827390279,0.676510971210577,0.671471880206087,0.658506676866887,0.661809754485845,0.679919558893225,0.691398749948122,0.68446099911882,0.681817808941144,0.692109484243389,0.689460901560676,0.680678963158418,0.677857884537491,0.690150039123353,0.700040060364628,0.696533885025237,0.700678054554873,0.701103638802354,0.70453171861133,0.709738154326832,0.708803261775519,0.702227247454994,0.695420011605508,0.685497621478745,0.663741913122953,0.610688561988549,0.590108043287526,0.619816832832927,0.655175882624783,0.663535487683986,0.67364880914134,0.694904554209703,0.693149838663605,0.674580491161391,0.66314787204704,0.673651317357011,0.685201218923427,0.691858894323316,0.703908705098077,0.695294767373606,0.694895297789729,0.700542789422793,0.690018210843282,0.674829845278081,0.682933172221971,0.67737925791212,0.660228038675944,0.647822615468223,0.651243871279495,0.663628069607252,0.662713224296655,0.655262141647177,0.665442734875846,0.684877847685851,0.691005598755079,0.678700862268119,0.665955295503636,0.668540043623151,0.684253498433425,0.680726679939075,0.677161827800846,0.68849295218217,0.690971082661022,0.674509066323243,0.665081070827376,0.657346896014367,0.658920700131676,0.662531792594246,0.642655313757832,0.594369306636166,0.590955614279143,0.608169619706895,0.621466534395063,0.649153527134548,0.658974025308779,0.662927085893683,0.669253476046796,0.661248531083421,0.657420330189859,0.678203793797124,0.685207850983887,0.675242388290981,0.653922079731127,0.619546770666612,0.626045604331756,0.659647836777405,0.680019058672323,0.680756468161234,0.680952741970318,0.688993759858952,0.682208216408516,0.657946380631116,0.648573841638792,0.662544011879601,0.668996811105698,0.681355209249494,0.687670078754939,0.671581633357503,0.663342229737965,0.673415177915166,0.672302424226566,0.658231692790265,0.643410015582542,0.639851813322008,0.651770995444773,0.658505448954894,0.656458156995413,0.659822327616694,0.666279345163649,0.665072869864575,0.664974423391998,0.664227645087145,0.659560065311819,0.654578721530404,0.65995884597828,0.666188243624722,0.664176346652438,0.659845208904665,0.6595917489538,0.660649055600707,0.654783943964766,0.655610246955932,0.6612421159779,0.662661824687821,0.656827476658226,0.644073600260435,0.638968257839605,0.6437921942958,0.640466656558939,0.637727867992418,0.644477474408699,0.648509181562241,0.648393315943625,0.646490256106272,0.64524635137803,0.644802122440876,0.643381766099181,0.646845718394048,0.643425970881999,0.635852577989948,0.638101609291749,0.639346491483949,0.637702335586094,0.636393485035293,0.628872381568062,0.619893142171251,0.612586737605647,0.613076533476715,0.616491307412524,0.621419744568647,0.625295100907858,0.622630551426802,0.6165910230062,0.614383354808064,0.612782608191784,0.610940068639952,0.6121759532416,0.612688113097155,0.614435051566317,0.619570526471711,0.624839047863967,0.631562584456789,0.637505944023399,0.642056000408004,0.644694813320831,0.645280071933827,0.639125259306784,0.634925639763258,0.633787445793861,0.628963294823928,0.61882473864261,0.595753335832626,0.578593585272345,0.574279237281851,0.57904872017006,0.587249342863974,0.597590870793163,0.60147483135466,0.601601699995256,0.599142612140073,0.599467022397345,0.600551095455971,0.602841780580839,0.606981149951067,0.606850064449084,0.607492192577033,0.607789734709762,0.607122640316403,0.606979717277714,0.6057085652947,0.604975779616185,0.610097523028349,0.612905813330627,0.617205668116613,0.619364207357868,0.620094469971033,0.619414269148864,0.618554961345746,0.617180861543234,0.616629794145283,0.613054294811098,0.610673450825875,0.611940912795789,0.611934551075815,0.609302536873652,0.611371178286212,0.607104101224208,0.606488328778176,0.6048546677356,0.602323200244886,0.599983457696181,0.599595637158308,0.602969426053296,0.604447522854103,0.609146115861658,0.614565610521091,0.615509798472737,0.614258321816984,0.611700398493768,0.610588024915029,0.604618278579421,0.600779293630759,0.596229476134141,0.59373032134759,0.592610396531029,0.588343790372283,0.58167807404273,0.578196853567373,0.576284606331666,0.572902037153105,0.576310731663161,0.577615469548267,0.581654084625956,0.585611875426898,0.588870641031865,0.593434617420878,0.596871253803127,0.599064122963218,0.600901159341373,0.60501701608385,0.609151652520114,0.611680404581807,0.613522183398459,0.611509402640576,0.609072733546213,0.606695645984127,0.608384418194019,0.607608068031916,0.60968195906508,0.610938708669172,0.610506401891507,0.608081279575436,0.601545040363133,0.597916687434853,0.588980672928068,0.586066802301258,0.57996658644025,0.581607275694808,0.585978951311977,0.587409647115297,0.591212409982558,0.592928027236356,0.597850187292496,0.596444068202358,0.592118622642838,0.575047343861995,0.555173305856592,0.545726315080836,0.550803237031264,0.559835295929472,0.574996266691983,0.594189114590976,0.603138902438634,0.607814905349805,0.612584447515355,0.615180033841215,0.616326761000591,0.614747589629026,0.617927422427655,0.615646499681422,0.6163102807074,0.615007323274247,0.6165481201936,0.614090726704228,0.616295041293072,0.616187911591866,0.615764904426462,0.613890973290227,0.610112717449847,0.612727273729339,0.611496707464478,0.611841302148976,0.610715091637521,0.610998148163723,0.613063443827158,0.612982575778246,0.611090335841082,0.612756525121381,0.614021967542051,0.609999228435893,0.611313694091287,0.610169685230007,0.610743285718111,0.610203707744111,0.608416101392832,0.606001685896381,0.602219502774848,0.599183877608575,0.583299590959901,0.549791081646479,0.50907571999614,0.484454402238415,0.465614160313008,0.456308451003541,0.470015021177362,0.49132866650028,0.506206280360091,0.516911082979204,0.527448518857915,0.529413607519686,0.529762522665567,0.532563436278317,0.534520076467339,0.546193569254247,0.555143866660158,0.560836710286075,0.561988429204496,0.559247507104957,0.552585479508398,0.546940235741235,0.540835289902611,0.539730443170152,0.541882619995101,0.545239197984902,0.552819401271545,0.556005118386349,0.560272880860307,0.562276266745378,0.564277592139622,0.566128679501848,0.56731933528605,0.568560657693605,0.568067265748367,0.570754296805338,0.570636965021266,0.568832188223035,0.568961465593029,0.56772426834226,0.56472076570304,0.561517316869355,0.552417604876602,0.537614049912228,0.508597796952381,0.478611569090717,0.445153793779391,0.417311008764283,0.398933524074703,0.399059425416011,0.415810540947822,0.440575566254961,0.457035216304304,0.46377311801486,0.460920455485284,0.450923882302425,0.436125449365329,0.430800159763839,0.432688348623262,0.434789036917261,0.436168343865828,0.438695637101031,0.439475413061925,0.442913192019607,0.448180402954801,0.455446584216403,0.470249299850905,0.485911614090239,0.501376235101891,0.51538425881012,0.522790349713827,0.52649578614175,0.52586952664247,0.526961118273445,0.528474997461421,0.527954037614359,0.531687789271584,0.535692354573564,0.535779705504683,0.537349638861281,0.53983588447437,0.545360385923135,0.547039001711605,0.552023260925488,0.553291391547639,0.555254172259196,0.556452718964568,0.557759663532136,0.557139047584229,0.556352085754455,0.55496886128007,0.554794138163679,0.552462908354099,0.550710646425597,0.550647896499939,0.548901781065009,0.551329056377317,0.551359350075666,0.551909190977811,0.549669825563284,0.549895744674937,0.547369598159628,0.542811572167416,0.529132424647218,0.481253146525354,0.393786716882338,0.296145865321953,0.216644389443889,0.165303667573467,0.14573878633261,0.155760398044081,0.180831622817613,0.204834164577209,0.233894718044516,0.283901596013791,0.338761728453445,0.391947602051761,0.43531464944294,0.469351958993084,0.494916879772068,0.509270561110115,0.517976378247206,0.523664311488923,0.52826890646933,0.530218307671859,0.531746024197473,0.532384413778231,0.531671623064312,0.531735009425947,0.531429309467692,0.532790324061161,0.530406861222427,0.531337322255059,0.528981271345667,0.529347783722557,0.529925357269679,0.527990855645095,0.529169659433714,0.527235125910827,0.527488810917539,0.526455084813573,0.524739875390171,0.521857199222041,0.520906142762176,0.517913595083601,0.514571403457572,0.508546730804795,0.503095155214866,0.498432525935117,0.494589048829957,0.492243276301827,0.489715518333205,0.489604689738436,0.489403351782464,0.491454260290953,0.490329590047962,0.490762749007845,0.489097427884421,0.487788927890177,0.488851978636864,0.489484642594161,0.490902369534341,0.491189948566326,0.487496328941816,0.484639738719262,0.480242120424454,0.479616560052602,0.47865831828617,0.479086355905335,0.479058016839703,0.481794964015412,0.484416716059347,0.486330286641178,0.486653313766159,0.486797719179537,0.483255709438542,0.477237329577948,0.47153078666755,0.465554042082729,0.458760779880946,0.449558884479551,0.435625464207121,0.41772953601966,0.398214489607607,0.378237617162197,0.362052443944893,0.35086392377136,0.34518665140365,0.341318776091742,0.342980069693873,0.350688929665722,0.363163202213725,0.377470765519698,0.388494581718611,0.385850313448051,0.369102285593569,0.355223675647261,0.354968726510619,0.368111609559215,0.391757557187533,0.408946843170863,0.411452958960553,0.401577573858915,0.394237139982099,0.388648620713012,0.386108382085956,0.391977575192456,0.397036542976109,0.397145908330757,0.400050531579512,0.400332826313701,0.406700856587813,0.414726085289134,0.4220247163219,0.429472579122827,0.43539286818027,0.43920813104866,0.441424285483932,0.445288498247192,0.448457645397192,0.449827245007386,0.453111182769362,0.456314567708142,0.45517851042039,0.455358635036565,0.454461393718267,0.456811365908692,0.453679399566316,0.460058195316378,0.45937030323289,0.460524736404724,0.45927227789428,0.456611192970352,0.449229833259205,0.441770741579728,0.435595181443667,0.436155763382066,0.438666336006016,0.440589351738841,0.430637669714002,0.41462062362713,0.406215967178428,0.408475760799364,0.420546746726432,0.438300515324706,0.447731605398427,0.45264180978975,0.450357737850395,0.450873753619046,0.448722435674526,0.4485918889475,0.44923497623324,0.449424470612158,0.451587754877449,0.451867320119601,0.448659991226653,0.43752907605628,0.424937759567034,0.412249360463822,0.409918964242499,0.416799362846425,0.429386460725743,0.437561906963677,0.439445187189363,0.441294844687965,0.44284965364725,0.442412048142697,0.438890251708084,0.438390835920745,0.435861440390284,0.435242638460981,0.434598140091774,0.432982589424617,0.434596948204538,0.435453397309122,0.435661391533681,0.433372610976985,0.433196460153301,0.427770344921023,0.4261866016777,0.424659085968497,0.429267478156811,0.431591223342974,0.432930848186752,0.43007194864143,0.429402081328994,0.425203935803222,0.419583340036309,0.419541580033659,0.422344879822166,0.424880502889629,0.427748055800362,0.423860529514273,0.422960257511689,0.417219287148269,0.409934001089978,0.398774918813684,0.390053211255773,0.373929940648157,0.359461984467289,0.337972323882393,0.317980376790787,0.305950744681285,0.295376839232911,0.281166940196971,0.270081779444656,0.263621265858837,0.262904125324062,0.267439808392896,0.270220995198111,0.286311437388594,0.30832200632996,0.330714793615393,0.34475039296375,0.341266663202898,0.32652471873747,0.301416593216066,0.281020399938745,0.263781241531007,0.262028823296383,0.263994892949432,0.266308154688018,0.27068903618303,0.2756609147375,0.277222417891422,0.261486858220948,0.253005269788876,0.253089803720036,0.256579208800509,0.257105055991895,0.256333692647794,0.258873338881078,0.261930408736999,0.273732136115112,0.295093032557504,0.312238763152664,0.320918897476923,0.315812163835725,0.311591811883127,0.306688057845933,0.299301098694945,0.296742522943813,0.290048163427215,0.292291297856072,0.2950194461256,0.288467576169636,0.26944867372707,0.237199316950706,0.205573687057736,0.186588327211114,0.162181764006254,0.139815359779394,0.111773638701345,0.092352614622897,0.0694477160954725,0.0638259346645913,0.0580770786545723,0.0609421821195344,0.0683445196869665,0.0606258661425551,0.0629917162741127,0.0678138815327031,0.0950712723166576,0.119634053635543,0.134057794359608,0.123873572901519,0.120364183256408,0.111510695073588,0.105613599817651,0.0967093898511184,0.0986408984348247,0.0973379209906988,0.10173246068514,0.0997163621916416,0.111245248944373,0.111198965268623,0.118386360152645,0.124436417060279,0.111676263338723,0.11622446107384,0.13034717806474,0.121164231600896,0.110327388497042,0.122004872158592,0.130109572640364,0.13003424398589,0.123155612946966,0.123291570414633,0.135064507727888,0.156133238924766,0.152069674011714,0.143327856263169,0.134100948935219,0.146335317866953,0.160572180770765,0.175944485782025,0.168420217234863,0.176183853857644,0.187052317005638,0.194089072375698,0.190351765716714,0.19459144280745,0.197199568293722,0.223306382868597,0.25191717963155,0.274060658128278,0.27549421792376,0.280798702759227,0.28737997426316,0.286203233521195,0.287418882960151,0.277345949763795,0.261029568439474,0.247539835302383,0.241859175900453,0.242842500538195,0.238764950509435,0.259098893740805,0.270268509939731,0.268211325032469,0.26125104653402,0.271284526066657,0.276098591990535,0.296830690478213,0.304841555849148,0.302717802438061,0.298159975082148,0.314564578517725,0.315391257491901,0.320943101747013,0.334091102200678,0.332154210081854,0.331477766695496,0.341031556024771,0.335593364121589,0.345108970154308,0.337248901454008,0.338326454807233,0.34610041208224,0.34922640478474,0.342281011707683,0.345082196847548,0.345155217297656,0.335054892418551,0.350424619600334,0.339327949284138,0.350327665239305,0.346286763594922,0.339374238236289,0.344430555693033,0.347328030260975,0.343121625451062,0.335943569096184,0.332700991103325,0.330966586638845,0.328841382618869,0.330470775691415,0.326419496606494,0.325751313033233,0.336858421253639,0.337687596289641,0.331419613230239,0.335472181640857,0.326216618012681,0.334693699158397,0.338096017757075,0.340131675160569,0.340065148125235,0.326710683251923,0.332242636859831,0.338830644706174
22/03/2021 14:47,0.0048579997299304,-0.00211022635547502,-0.000140688725404267,-0.00545003295180436,0.00372398303009544,-0.00297411471927803,0.0022323649061366,0.00122026787226883,-0.0012606207388283,0.00240885033006121,-0.000780041058042203,0.00324703043069552,0.000970427199117367,-0.000738857802456706,0.00181862834488214,0.0077995465942439,0.00340489375854375,0.00442346109062966,0.00426113847819118,0.00403110071113154,0.00589456690493469,0.00480582238204557,0.00946111729065428,0.0103582881049457,0.0154269449026224,0.0158330959855198,0.0187258187043231,0.0228733295202382,0.0266069413300856,0.0287210298541027,0.0321441218062498,0.0350699170748788,0.0401483954424655,0.0459498459912151,0.0501812800736489,0.0548405831543983,0.0589801542561334,0.0589323064749225,0.0647524877658101,0.0685980061942568,0.0738958427632337,0.0787741559986221,0.0901130754508979,0.0988046319796542,0.107162145043493,0.111638392057697,0.121094253974371,0.130061525586474,0.135035823676818,0.134604339405962,0.139573185388232,0.140185405633722,0.143671071674956,0.140867878840082,0.142260717649184,0.145097077772887,0.145142922322824,0.139640175998035,0.139611366077285,0.141648806937921,0.145726573762536,0.149336956138504,0.152105553885256,0.16032168956059,0.163932410412973,0.165827486015977,0.167284524659535,0.168874338218166,0.163529295321509,0.160851990164131,0.158491664126061,0.159503588342969,0.162446189469313,0.163492164203013,0.163156178950113,0.165724547698001,0.170644794572414,0.177872210001693,0.179102168220835,0.179277271543849,0.182227030007371,0.188790839290882,0.192318072622584,0.200948336806993,0.20221957470048,0.202557099593246,0.192102344976869,0.179190353086575,0.167582767583121,0.16691553295898,0.175568227893428,0.181939169615498,0.184036387277138,0.186664269353401,0.193490445251593,0.199062411842084,0.203893703673659,0.207396489940667,0.220312339488746,0.228056394893864,0.242107937397216,0.247869301384216,0.24762710525427,0.247377413379829,0.249275692317564,0.253177328278409,0.250923994585946,0.251374347176928,0.244523874755411,0.235257077447823,0.220152934292891,0.212663073551992,0.210008891253759,0.215905985920804,0.225474823964022,0.238930806654967,0.258113639504654,0.273051021215539,0.268966982698286,0.262895163286609,0.261767248999445,0.257842485784017,0.238275248713726,0.214059223446042,0.198281489429417,0.187943258929533,0.201128087713229,0.212769197448844,0.221957576056467,0.229174817037191,0.233016872930968,0.233550493049837,0.240268138842661,0.255946076235011,0.270179164166997,0.289892419002793,0.295707682533378,0.274311047130722,0.230426867470854,0.206357854720393,0.226646155657747,0.253207274666664,0.261873991809236,0.241481530881289,0.240868467608811,0.277955177399703,0.321723070714499,0.367863826995257,0.398910859569483,0.417582262116855,0.432409005425204,0.443559790902831,0.44488662059119,0.441578704273833,0.437094164259541,0.435409561267159,0.430156507206426,0.42318220167502,0.425858245983108,0.433811189738908,0.443554249460026,0.450792418386321,0.437800782922084,0.438286795173851,0.45271269257115,0.46850919251797,0.469959414571597,0.47641529474461,0.470841670879782,0.476209957622949,0.478346004803966,0.485650329960286,0.482807358693994,0.474998884619719,0.470850911593736,0.47248131069592,0.470062079568219,0.475947663946169,0.489659445180432,0.48818360012926,0.47702868998201,0.471967307040072,0.475616047317382,0.478768613439694,0.475706863576949,0.477239534022677,0.470973771115184,0.463837078723144,0.462982716933078,0.451377836731142,0.426627634136048,0.386131203096258,0.384069775464399,0.429670955261364,0.470286371607952,0.490052403094064,0.485914327431243,0.481790768574303,0.499157944469659,0.521592253247005,0.539197993935003,0.534089021100256,0.510514885741434,0.499259544511811,0.507831844468516,0.518903936046904,0.532471004722674,0.552353492684693,0.568743941516596,0.573939597595914,0.57653628897667,0.580834477822847,0.580076989887982,0.564160918462816,0.566019181926624,0.586415667529513,0.60179431547887,0.607778482204012,0.61239971848085,0.625684891652428,0.643763275143905,0.646235789218193,0.635211515836889,0.60973974074076,0.601017081294905,0.611989820752338,0.617131649077103,0.624597451568676,0.636893718757518,0.643938759675896,0.641100275534294,0.633637708265927,0.628884869659214,0.629535644571781,0.637117326204861,0.648120676753428,0.653948858873192,0.657448905154948,0.65269173844234,0.642693115073739,0.635457445771677,0.640359033992431,0.638877561267546,0.628867313207374,0.630013443788455,0.637219113284834,0.641707135442544,0.634300795082709,0.624529420230862,0.627246723197799,0.64695879973659,0.657909735095169,0.647739880846121,0.649267145298022,0.654781032760283,0.655688569113705,0.642890145574975,0.64278532697664,0.655445820201805,0.662078956492742,0.660903610343712,0.665864860569037,0.669319130161376,0.669071844731132,0.673322379281016,0.673409811404851,0.668042359917924,0.661017632068672,0.651733327844947,0.631445548092687,0.580128648908966,0.560857773865843,0.59224432887808,0.623273244761643,0.6305416359075,0.641378414226941,0.660580828811231,0.660323589972536,0.643362323612336,0.632960874078642,0.643414741692833,0.652658885022111,0.659356744777101,0.670340660314348,0.661998004348002,0.661924125630959,0.666500871690588,0.656966929050479,0.644510429959018,0.649959798882156,0.644790679978352,0.629716345895164,0.618347105147419,0.620198834654952,0.631233265254299,0.631917766667627,0.623545758170582,0.634813254079173,0.653623246326307,0.6574620429172,0.648293855498047,0.635664136702911,0.637035831541787,0.651400597922813,0.650713184451327,0.647629523032068,0.653246871617657,0.657488507643549,0.644279030537904,0.634039976679294,0.629627222000155,0.629414779576518,0.635368734209249,0.612936241931597,0.565985304650532,0.56561527671015,0.580745866202282,0.594259169105404,0.62075993034878,0.629663751188905,0.634656199546472,0.639764540150545,0.631861126041872,0.62751543709618,0.646339491155449,0.653601186217931,0.645495599324118,0.624019091129441,0.591640282612584,0.599910023005473,0.629062967732284,0.649657042508278,0.651433214350033,0.647936091762102,0.657246712747309,0.650763200330941,0.6295496315605,0.61969007584328,0.632044574491085,0.641663023456599,0.652342772957852,0.658413887437218,0.640949937342032,0.634274969030089,0.645129361735354,0.640615660821941,0.628106583620803,0.615367430628958,0.612184313378934,0.622758973505296,0.630062997361458,0.627409551383934,0.632138226206293,0.636500128799948,0.636890081464466,0.63617178225535,0.634230177575612,0.631233275722148,0.625266755214297,0.630962199066351,0.636108872795901,0.636068962389605,0.631522725555013,0.63113097396648,0.631958961974026,0.627018409540513,0.626174576791422,0.633414965375236,0.634512304395785,0.62791141832395,0.617930764669609,0.611402400773419,0.616641249764852,0.610498155947521,0.608990018751787,0.615374830195849,0.620322053291722,0.622225383356212,0.618802559508062,0.617789563955519,0.617211684816933,0.614450747269412,0.620230909745971,0.614693231116723,0.60736914652101,0.610340198626357,0.610683722911555,0.60853632336987,0.607603934637346,0.601244206771343,0.593760779431151,0.584852962343886,0.586041607605623,0.589621331991804,0.593279656289543,0.596755675987353,0.594654127265227,0.58712884893288,0.587001922684177,0.586999610452553,0.583179630620307,0.583381025043469,0.584154746894558,0.585644827221701,0.590420125242429,0.596889838723978,0.603251136437291,0.610207473310377,0.61526146518727,0.616627880577528,0.618099545549628,0.612364857099744,0.608733108386381,0.606333610066189,0.601591066207885,0.59131197080526,0.5688657264483,0.552902882052305,0.547645917481855,0.553998631243969,0.56079721813291,0.571575956767285,0.576101158245437,0.57461554987584,0.572213781151445,0.572921018206553,0.574932752772884,0.576578422802481,0.579620536533195,0.582198527938102,0.579609631254539,0.580822802954731,0.581450838662465,0.579273367658856,0.578592276979894,0.580815179016512,0.585353184428587,0.588100895651672,0.592612434922198,0.594676249813909,0.594435113737409,0.594824121712866,0.592777607095181,0.593095412635478,0.589863624856213,0.588060181709036,0.587411946319171,0.587595423169269,0.58745534822355,0.586353299060172,0.586580787137327,0.581566918257788,0.580690460145094,0.582317872684201,0.5773283208221,0.57535451277699,0.57657515305148,0.578049711969835,0.581948805322742,0.585537525372553,0.591451491217111,0.591023071255332,0.589300987437634,0.588645612966404,0.584488500122413,0.582441955155996,0.578409177777737,0.573047122410806,0.57030833801012,0.568063385266545,0.565616437310184,0.556792096716472,0.556502688360536,0.55024896960458,0.550840094806077,0.552190762959543,0.555812357519965,0.558995805339943,0.563193769321237,0.566802145124418,0.570670285178555,0.57318658153374,0.575455872288726,0.578051178729544,0.583777249865795,0.584962940427788,0.58816330612805,0.589252409414178,0.58888023347447,0.587074279827494,0.585173296385534,0.584037086668801,0.58774941136521,0.588208199447147,0.588556719465103,0.589056575933936,0.583941662540369,0.580320866786451,0.57500420719057,0.568975759608549,0.565194963826933,0.560988388041348,0.557838852417398,0.565706725205325,0.565621793602945,0.569869231273004,0.57335544017938,0.575362836615917,0.574644284789307,0.568277706665126,0.557226373002995,0.535177446963418,0.527319085728905,0.529725915887717,0.539715590394525,0.55793026039429,0.572070754794895,0.583588098240621,0.585511537336628,0.590829502368427,0.594310171476379,0.593512561744331,0.593691035014785,0.593396300775892,0.595456946151626,0.595322312034581,0.595072915391856,0.592850026654194,0.595422765780479,0.594556573193035,0.594681053408267,0.594269037874064,0.594207267164819,0.589826283915235,0.590018405252636,0.591762415524278,0.592092617574821,0.59158004642601,0.589889906777341,0.592530234408407,0.591842227176763,0.591675875362575,0.592278706043282,0.592258713129986,0.591465943631172,0.588952008845953,0.594421065002466,0.590293662176533,0.590264410905561,0.588357076604442,0.585895958812991,0.58096032194639,0.576486090777309,0.565484369407578,0.530076302014445,0.490583147259029,0.465706916878357,0.447252719409381,0.440366426860801,0.451744957574936,0.473145553809119,0.487922027604033,0.498969194064749,0.507757631481201,0.512532516821593,0.513107590537572,0.512573257659065,0.516250349975645,0.525536148416227,0.53562200119322,0.541063740002285,0.541582536011107,0.540544845697864,0.53276328090794,0.527481633464514,0.523853443691968,0.521718482432777,0.5231857646471,0.527996315480845,0.53295592754512,0.53925109725125,0.54084893528866,0.544707216555725,0.547000905917941,0.547813796115438,0.548729394601563,0.549411608169984,0.550987205651576,0.552077534559251,0.55383167251507,0.551546717088913,0.55240480584209,0.550506371358828,0.548117912952986,0.544531361153637,0.536096703778576,0.522056894220215,0.492344294699046,0.46073485892387,0.429805064162491,0.400667736859962,0.384299092112258,0.383481878263986,0.402879311914605,0.424649707773883,0.442974590026936,0.45049505898682,0.445589956585962,0.433047198471917,0.42203079856241,0.41621393947405,0.417793106632958,0.418970548287469,0.421898476990798,0.424806024620181,0.424757734611343,0.427594635742447,0.431692725026134,0.440979676293718,0.453752524537226,0.46928291838296,0.487654331322379,0.500156799752605,0.507221331887928,0.510215020692343,0.511719825327205,0.511328520035829,0.51317328055329,0.515031328045529,0.516839231950599,0.518429837429887,0.522123649793745,0.523524377370301,0.526729791315527,0.531868883876038,0.534397182450708,0.535404848339407,0.54031361001561,0.541223390691396,0.5432956512194,0.541207053929639,0.543449574330111,0.543438977617401,0.541787447605027,0.539667080799111,0.537708966855758,0.537636907809242,0.536083290729756,0.535513454494496,0.537653339576243,0.536967616555459,0.537161541492931,0.536818390869684,0.53646626756766,0.533957699533972,0.528979773522693,0.515508340080326,0.468882302930616,0.382582253703257,0.286069515468697,0.209968857336708,0.159107608680513,0.137208907138059,0.147742834685917,0.171324345779124,0.194779163369867,0.223844822484038,0.272226418976244,0.326921648284411,0.378818308762018,0.422974767400061,0.456693337691672,0.479932019485419,0.497751443826289,0.505181523610724,0.511687964919568,0.514498771476858,0.517971010606815,0.519157990018568,0.516591411610176,0.518168888655181,0.518963320408082,0.520663685595797,0.517882870306461,0.518615504316737,0.517750902216549,0.517083538983536,0.515077019991986,0.51528261348689,0.515121275403371,0.515674150197489,0.514722544490631,0.513616118016588,0.512067790500402,0.511113139759454,0.510050666399943,0.508175181441542,0.50420270257379,0.500886366009155,0.496537029850842,0.490835862907402,0.486321850933502,0.483073195358563,0.479435569299699,0.478507791634971,0.475616391517591,0.478523055921837,0.478739661599863,0.478739165049336,0.477467425167127,0.476644946432315,0.476379804744755,0.475806940088536,0.477434836071197,0.478953439037136,0.477535904557776,0.474534296872022,0.471288642085162,0.468527534173438,0.465238321377656,0.467915759176114,0.466232826876535,0.465105440286593,0.46769492457745,0.47185668104258,0.473832874065572,0.475412274342815,0.474459038222614,0.470750089537618,0.46603796827063,0.460530585492053,0.453451409932166,0.447294024839266,0.43799725715843,0.422629984184335,0.407044270525244,0.386182622714502,0.367466792759856,0.349959822338641,0.33944348606553,0.332905479249905,0.330660047772583,0.334222629757565,0.339771918915318,0.3518198133963,0.366456125774769,0.377749278666695,0.37453016959186,0.35914486170339,0.344664104795632,0.344374167527177,0.356463940582187,0.381942967714255,0.399551858300799,0.398326617040055,0.390801963667572,0.382122914381093,0.376645930868604,0.375277408737119,0.380626980270702,0.384092052625728,0.387369113527096,0.389093128807389,0.390916443060634,0.395462270071866,0.402858312140582,0.409450035317826,0.413990200657653,0.422961686625031,0.427523856746266,0.431388945627474,0.434112355859586,0.435730080394798,0.440103582355766,0.441251251380357,0.445456786907325,0.442570318917225,0.443902740265543,0.443700150004238,0.443709899024468,0.445220788918428,0.44924556770885,0.451492068328873,0.44972060814398,0.448509447879748,0.444854574799589,0.439114251351159,0.431345304837062,0.425705341107047,0.4249717679579,0.430044835624486,0.430088871053996,0.420553097627519,0.406860448323665,0.397029720811952,0.397795090347034,0.409749332631533,0.428388564061104,0.437844335348226,0.442942864661324,0.440218748868598,0.439572697355771,0.438993780817955,0.439393626247482,0.438331111801226,0.439810620791349,0.443538208800037,0.441086205551389,0.438193963980642,0.429686727177349,0.413761270644895,0.404250956299364,0.400804419747884,0.410913440993475,0.41909891372353,0.427622094635045,0.432490152648941,0.42842218777405,0.435320376209382,0.431870588767563,0.430608015210492,0.430000848907015,0.425370132661843,0.426331830683023,0.424286243034632,0.425493413751728,0.423864723066718,0.428150459477543,0.42624707086369,0.423932545899978,0.423365782108166,0.418491752428339,0.417140484695295,0.41655733492133,0.419144124751726,0.420048986958788,0.420314605927452,0.424001086300581,0.418783433470591,0.41632459997476,0.413340050727569,0.415352362933421,0.412087229524255,0.415612160701854,0.41387783069982,0.414655748760524,0.412025394076605,0.405725715259327,0.39838113946755,0.389968859724133,0.380215884902474,0.364115084073063,0.348234767599193,0.328510418781634,0.306191001632157,0.295345981112456,0.284264702011729,0.274100053234988,0.261750869685383,0.256509174428763,0.254783428413287,0.260749936601663,0.261925838652523,0.274860547745963,0.296647918965272,0.318884283351561,0.335369108156818,0.331944587532804,0.318638879989505,0.294701790161511,0.271755348645689,0.25553172888475,0.253138240746684,0.253498387140704,0.254891982395075,0.262127710357655,0.264118644181921,0.267051673897451,0.253407741324447,0.244819468481776,0.245814629158902,0.245552687626406,0.243613185671669,0.246256787744822,0.251357983118923,0.255598180338751,0.261847926975547,0.290132414102715,0.30435123712832,0.311323984330834,0.308834565058456,0.302348384807144,0.298233320723378,0.292788163591909,0.28101590014314,0.284961777243284,0.28519437626063,0.284822063868132,0.27951520301241,0.260968971465922,0.228981092989774,0.1986524048961,0.178741479068471,0.152647232700081,0.132000506151977,0.104086953781162,0.0855613347870464,0.0658692332093369,0.053027672321406,0.0568196050178528,0.0597761585830346,0.0660470730362204,0.0541769868062078,0.0599564002857773,0.0617975108339974,0.0905561298589215,0.11866257583991,0.123459584920165,0.123613928118702,0.111936370110095,0.114121607150365,0.0946975362505167,0.0933940242563258,0.0908477209398311,0.0901950086249616,0.0954746213159724,0.0929627477700689,0.0969756013360506,0.104849208892633,0.1135109100794,0.119747750277784,0.110162880856485,0.11415557593993,0.126308136272465,0.110342364402525,0.102151127644837,0.113569042890588,0.127229507337657,0.126281816267748,0.116142074032065,0.126259320860802,0.131075987541985,0.147572776248214,0.147714626593934,0.138634541351507,0.130012515544932,0.137817170954792,0.157637442753889,0.169467162083587,0.167980302796405,0.169959362728399,0.189510528897497,0.184299448838306,0.181555364259787,0.186993700745545,0.188336317691386,0.212377214542886,0.242591296729378,0.268861236862036,0.269002448698517,0.277472786370557,0.275729561344213,0.280236259728547,0.27742897743818,0.260296778190472,0.250133628902474,0.239553104917998,0.235854469084228,0.234498167396263,0.235510139787953,0.251245753212364,0.266237796425463,0.263346391834954,0.262265651081469,0.260784634502991,0.273836512494262,0.288611729126884,0.301848305972269,0.292310753805256,0.291632929768955,0.312413017348888,0.304602199774563,0.308074834245189,0.321196605285036,0.327644704162993,0.324547708480965,0.326669172874282,0.332675857848493,0.330478992560838,0.321659749347149,0.332180355837519,0.331244255649739,0.339629644603007,0.329154159308568,0.337917343097695,0.332568013886662,0.339844838455044,0.341578997175491,0.338445416271914,0.334395718756199,0.336279435568574,0.334639179901738,0.337413181716714,0.327331572437681,0.334730469697429,0.335243557623318,0.338768077029324,0.321736181020782,0.334631092926195,0.322616391388643,0.313436754947103,0.319773426766966,0.318058693314199,0.323439814993349,0.323987471774574,0.319371770894426,0.325771804617911,0.328960462031199,0.320668349113384,0.326508967826496,0.327622301497824,0.323806863593133,0.321979800115346,0.332552324429043
22/03/2021 14:53,0.00111981755690367,0.00131577164074976,0.00519085827858908,0.00131772952761404,-0.000965831660615028,1.99438715642395e-05,-0.000122041232724843,0.00262843098562101,0.00592440933036121,-0.00327685787427453,0.00301560847950826,-0.00067994130549584,0.00676094128505076,0.0010958665849227,0.0028308922264953,0.00349996898427096,0.002441077973445,-0.000322297239117383,0.00303306365356562,0.00243394112589685,0.00735391928303811,0.0057395993001749,0.00787548128802883,0.00869165743436508,0.0135170823098382,0.013243768123963,0.0191538714975346,0.0199053319828847,0.0211796122524696,0.0244644637835333,0.0288585534853316,0.0341165090887642,0.0402907410331831,0.0404864682470307,0.0472992879720973,0.0510440718159199,0.0564313002338147,0.0567893240917485,0.0579110221141348,0.0656809978094,0.0703294020082838,0.0773740460508681,0.0849056019140691,0.0962126599482613,0.100131895270214,0.106908079274256,0.112576378603888,0.120746451182884,0.125502729322997,0.130267719855689,0.13318216814278,0.132303031408911,0.134954190963673,0.134411959833403,0.136185128392189,0.138145716799582,0.13669927406669,0.134547835334365,0.133915417956519,0.135254851050874,0.135189970502935,0.145065936660132,0.147138139579263,0.149442853796068,0.156455548983443,0.160760796500479,0.159861194444708,0.15958591314583,0.154514677417674,0.147687348841098,0.152217607394728,0.156000429502672,0.154077498364176,0.156165846808852,0.15443921856658,0.158904707473949,0.159160292869776,0.167711001977637,0.168857847223401,0.172801140545948,0.168656017859229,0.178133504479028,0.18366065320563,0.189851364373091,0.19354058115975,0.191957075078377,0.182373711510746,0.170429833375056,0.16156548676128,0.160165791141089,0.166601359367169,0.177030618136094,0.176263971774186,0.176527658328013,0.184526956986012,0.18808177809362,0.193358633718013,0.19651166888982,0.20571136835705,0.218349909839183,0.229419384159192,0.232389194765328,0.23494094781711,0.233763207392486,0.238472507881979,0.236882808096356,0.236285758378943,0.236139241785009,0.232687214963801,0.221395321417617,0.210712981555024,0.200096196026088,0.196865318341202,0.204621833730144,0.212320224909962,0.224084213368673,0.242334494501073,0.257357380590695,0.253690387818577,0.247731190457799,0.249803295862035,0.242007860768413,0.225466414314696,0.203795485856334,0.183672349191567,0.178868132367421,0.190399092818571,0.20041272992815,0.208173701052912,0.215837218739641,0.221696638233342,0.218072317497089,0.227407848106787,0.243894890327454,0.255518574594014,0.270940090067663,0.278262164053119,0.257145837386458,0.218223716976118,0.19668349566013,0.211865809661896,0.2362406196826,0.244471211712598,0.230891010390183,0.226274405471428,0.258420048505933,0.301771928128414,0.342597646762365,0.376452295577426,0.391556180095623,0.406306846450678,0.414334187382469,0.417635556052976,0.41493847954372,0.410615412445784,0.406888266360403,0.403357232766944,0.397579964643303,0.395904513158764,0.404884488416585,0.416946792404917,0.423621581990074,0.410774811799027,0.409480893374853,0.422324998157433,0.436436863712019,0.445161519126051,0.442603921863434,0.447597451763654,0.443080550183525,0.447612642077382,0.453728413676941,0.453204800160141,0.442569762196901,0.442778734986116,0.441799762517531,0.439169274033272,0.44491350579561,0.457564808510079,0.458261892603198,0.448050654343796,0.442862390492878,0.444627634469657,0.446610992652695,0.446506521265595,0.445800500706629,0.44029311885681,0.43367289013647,0.433279920619687,0.42163147224818,0.394691677137619,0.361158369513653,0.357686816784776,0.403938420933438,0.438441118084672,0.457484357804293,0.452682494247432,0.450533867169304,0.467473303854779,0.487894448755426,0.502506491806038,0.498426868263965,0.477609963012808,0.464839435785517,0.474801345350207,0.482734849908639,0.497065654547281,0.515511150582682,0.531142760230938,0.536852880005884,0.53824821263946,0.542660879961772,0.53787795125095,0.527049400451566,0.527931720924792,0.548970989068587,0.561058251047398,0.567561441543353,0.569539658755408,0.583088519000496,0.599738938956582,0.602771562802795,0.590515911270018,0.568703218348657,0.561314523917046,0.57159552084294,0.575929301935818,0.582704836934825,0.593874720298371,0.600961550131244,0.597676994044842,0.591468213559808,0.587351809813122,0.586580081021224,0.594470352241645,0.606050124026268,0.608247038775851,0.612973122917387,0.609026056688461,0.600351850305884,0.593579454850998,0.594997311035687,0.59512922222279,0.58646030949382,0.587625683960362,0.59398009396637,0.597163973243432,0.591610001738396,0.582257504675075,0.584310213832423,0.602744867218208,0.610947981408756,0.604516028161938,0.602375439401187,0.612780757128438,0.608585760675659,0.601695744915331,0.597902669842929,0.611225714677029,0.61712100871438,0.615925670610442,0.619381854747627,0.621173441600699,0.623491351411189,0.628707777156434,0.627602012058495,0.621663597564386,0.614284804528389,0.607790469244498,0.585650035086791,0.540684319598637,0.522672132473296,0.553163563661913,0.579496131440259,0.587576264081623,0.596440762357709,0.615249340292592,0.613240533856174,0.599487853553614,0.587317259731391,0.597534862762714,0.605176742041023,0.612547305252753,0.621641531345682,0.617028184942398,0.616476671136838,0.621199267449439,0.610489785574789,0.598584892184418,0.603753422741436,0.601691224298673,0.584529472918392,0.575352546349453,0.577334066114782,0.585697605684137,0.585616456574435,0.580626001838118,0.588593135656416,0.606190100422224,0.612173288309365,0.600744556913847,0.591532157864144,0.591706122919084,0.604596604515736,0.602804437290922,0.598798898841798,0.609187893570543,0.611769916443333,0.598647364804027,0.588926521972571,0.584349392677082,0.583787288737222,0.586998174397427,0.568005302871635,0.52766264592225,0.525300372024127,0.538719876008466,0.551171123753227,0.574900732065911,0.585318616766073,0.588179066821044,0.59503947212244,0.586168905345549,0.58313362920714,0.59895938331212,0.605383054756787,0.598406372196309,0.577722076772569,0.548804587650992,0.555351207593845,0.5830827921199,0.601316031387532,0.60244360417452,0.601373522810801,0.60860674275554,0.603973157228671,0.582702340767423,0.574204740805037,0.584747695044694,0.591868347218342,0.602740569745112,0.609428036781944,0.593537582776264,0.588116445835534,0.59716073797133,0.595019806677253,0.582300314114127,0.569594404803439,0.567538653361905,0.576524021059505,0.582758993087511,0.581328441608212,0.583965994509468,0.590338935319708,0.587868474653856,0.589324912383839,0.588079436374248,0.583912199028582,0.578526069385795,0.58321385725008,0.589562963235419,0.586992567397554,0.583892755700047,0.584555259440592,0.584261498312869,0.579051172658704,0.581042457357844,0.58490060873451,0.585128558951946,0.579665609564398,0.569995679445689,0.566073578536193,0.568280901391203,0.56577995290086,0.563637007154968,0.570353581554249,0.57163885142661,0.573982012417114,0.573102521035701,0.569545264004012,0.568286784622513,0.567250842476777,0.571249745537304,0.566971221430761,0.562501146630821,0.562856446837379,0.564756378015167,0.561943837975918,0.562431953526401,0.555032857230685,0.547034097469654,0.539545963763072,0.539941549494971,0.543567837489158,0.545843637891138,0.550346858801508,0.547661985119744,0.541777672992712,0.541200907440608,0.540753133171856,0.539631302011319,0.537865486104713,0.539708436022991,0.539850588958715,0.546200436428652,0.55146825384289,0.558833934794162,0.562343853655745,0.567023193030372,0.568689293784188,0.569896301119131,0.564826956089402,0.562094230015053,0.560168737280146,0.555152137663264,0.544879034847207,0.526729427517943,0.510825165057074,0.506784055083133,0.511004015534943,0.519798459254189,0.52759549050907,0.531140158814065,0.530907508588157,0.528202957954478,0.530100055758066,0.531825866844085,0.533424830639393,0.535949824506186,0.536356352924271,0.535831023425825,0.537370442244401,0.53586342777802,0.536703261122265,0.535820909195362,0.535729310631059,0.537669756194628,0.541774423765991,0.545948013409427,0.547219227829643,0.548204515586852,0.547828947991272,0.547805692908846,0.545358014535418,0.545683527411819,0.54352866440505,0.54190600040898,0.541286389843511,0.541223831733624,0.540135263746181,0.540077195225336,0.539125396363362,0.537165692650803,0.536969347053057,0.534530375692885,0.531520916915088,0.532340026335153,0.534210362277281,0.53788336531119,0.540905885827776,0.54569701221255,0.546173964737101,0.54506803812303,0.544365172153311,0.542013339963863,0.537649702936721,0.53243904980348,0.528918804900778,0.526902885952442,0.526355237741878,0.522291048492709,0.515325649499264,0.511782331867872,0.511258376581954,0.50852753694622,0.510693693620201,0.512269669713286,0.516300086957358,0.520108845327157,0.52385113710076,0.527246914245485,0.530871212048088,0.53302071192339,0.534968355563086,0.538674939310735,0.542210082803414,0.544659384939003,0.547441164247655,0.545869443738458,0.543282089813042,0.542050131857844,0.542090564500467,0.54319227520096,0.544522584656443,0.545117405203376,0.544576482112418,0.541483569902202,0.536658496827516,0.53220737341126,0.526904594039569,0.521544729875018,0.518923929293089,0.519934424283325,0.525305570312413,0.525631024483602,0.528825078834515,0.531811724106035,0.532941131062936,0.531736924033001,0.527535742265034,0.513316731041852,0.497174857175187,0.488313085343939,0.492908664915872,0.502343596740461,0.516228639808879,0.533267104168972,0.539242184751362,0.544012626600459,0.549968412492676,0.550897074384284,0.550451062498771,0.551063292642537,0.55149181775328,0.551714426534408,0.552365567140463,0.552016294310925,0.552470002226943,0.552389010078187,0.553541485578608,0.553606065865449,0.551351968016565,0.551351447969695,0.549063196031086,0.54933412220882,0.548889445336993,0.548177832398063,0.54981727372916,0.549622077004545,0.549230685651942,0.549888553002327,0.548965706223858,0.551529044850584,0.550522268593723,0.550576421671251,0.548903720332161,0.549531247208322,0.547687357794968,0.548796733149964,0.546504941959214,0.543640408565898,0.540864440935166,0.538193264372342,0.525895465852505,0.49398307858369,0.454924833041475,0.432202072469348,0.413454967585806,0.405954899702314,0.419844479294566,0.43791396676147,0.452894188759885,0.462589101986094,0.47262149374238,0.475124324897105,0.475236211035837,0.477885762288343,0.477890481878297,0.489343547628562,0.498143280005604,0.504509239265498,0.504562881731436,0.502687136483722,0.495422250409086,0.490782221779991,0.487630300718485,0.485169621769617,0.487739168921458,0.48948619599944,0.495471153573551,0.501914389177495,0.50333458795626,0.50571151164676,0.507976467915295,0.509841758144163,0.510168467686811,0.512895659616894,0.512882911924264,0.514559742266273,0.513315628962268,0.512929865676939,0.512247219544321,0.511928120539471,0.508807213296702,0.505861507673708,0.498897853341396,0.482939518301058,0.45859459319327,0.428452593255964,0.398745658234983,0.371272295473925,0.357109508714716,0.356776060146093,0.372017138140018,0.395049188305782,0.411398848265974,0.41681999942422,0.413807938975057,0.403063917268504,0.391459575072937,0.384800818963545,0.387177548190049,0.388542236999802,0.390309438679748,0.392887944581748,0.393957045429941,0.396676956303367,0.402110154898649,0.408823357248695,0.422795387213434,0.437203022029106,0.452111865675139,0.465679015947028,0.471866493588708,0.475242512268368,0.474593114728659,0.47556756234048,0.478306372390662,0.478241593691495,0.481841264411636,0.484849336932664,0.485784103316657,0.485903464538307,0.490508584939316,0.49347833508971,0.497644790070359,0.498614565435067,0.501192307132722,0.502378143676544,0.504392189089219,0.505439294691671,0.505653859713521,0.506196821686806,0.503653412445217,0.502820152833008,0.499844264850213,0.499048270834864,0.498371050395695,0.49913272520237,0.499785473678533,0.499514094668962,0.500013990391538,0.500296550756652,0.499686626826913,0.496804670732914,0.492915645172205,0.479327087639365,0.435277509252765,0.355497782661577,0.264426286330764,0.193533099434465,0.145679537460192,0.126341432968375,0.133238597711516,0.156499450572346,0.177396577919249,0.206334960411723,0.250076660784589,0.300163904648235,0.351523879412221,0.392260177059148,0.424337124635623,0.447504794992542,0.462575237955138,0.469900580576086,0.475398241911169,0.480010315893046,0.48117749661197,0.483192243089596,0.481467001636567,0.483262585047422,0.48232751290813,0.48321820993815,0.484024383452453,0.48313284986066,0.481970034120664,0.481420097785936,0.481062887649125,0.480673100789661,0.480573075861187,0.482843137202536,0.48026991476715,0.479404275869851,0.47766905816811,0.477172497753508,0.475200919237502,0.473044353089331,0.470428804086705,0.4660892897462,0.462926501762028,0.456041295857319,0.452350016232694,0.447952302280163,0.445894139989818,0.445249881434322,0.444726146352409,0.445052489648524,0.444986014328849,0.445118929147753,0.445970071044631,0.442283552142478,0.4429775697887,0.44397149866147,0.443929009489435,0.446557744128474,0.445660769971179,0.442046842284705,0.439086719572202,0.436867201837726,0.434719011257021,0.435364178667879,0.433999421975281,0.434163523461317,0.437016532632088,0.439570491924038,0.441170131524409,0.444032074000595,0.441982923678243,0.437883109129501,0.434329569087936,0.428501356819531,0.422210758080008,0.416041384917473,0.407446775606392,0.394160271640401,0.378205095955607,0.36100156362605,0.34257169556375,0.326287896236163,0.31503074547217,0.310764189977655,0.307231055730608,0.309693953614086,0.31715992073814,0.326019427949552,0.341913348362394,0.350972736183607,0.348624625918567,0.334011302701985,0.320403095360727,0.321291062341263,0.333827944676543,0.35510031224942,0.370938970809864,0.372725224999644,0.36457030589309,0.355496369987926,0.351889378791235,0.348740252253292,0.353153200857394,0.359340370162046,0.362864635769615,0.361451082199079,0.363895317857705,0.36884060722783,0.37592753969645,0.38093064030073,0.388364714109858,0.39596745817885,0.398915793805485,0.400260501550115,0.406330759483713,0.407660181239729,0.410149808037397,0.411452356556861,0.413914174279903,0.413689344078166,0.414309376095417,0.414317821347422,0.413631405704613,0.41606676309693,0.418921011157415,0.420058678332823,0.41882325229581,0.419134391144694,0.414811948351139,0.41033633979103,0.402846443306722,0.397746879342865,0.397199636348421,0.400382001575726,0.40241177274112,0.391804749422519,0.37935728395818,0.370083161921953,0.371233929349746,0.38371021444401,0.401039513711873,0.410504098225083,0.410504496727617,0.413341707512377,0.41129186346771,0.409886793965256,0.410008267117113,0.410430781991663,0.412572017977908,0.409785726373676,0.413628110888526,0.408930197060694,0.399008014038783,0.386818994229187,0.377487977210112,0.374014287115047,0.379137189932154,0.393071436011662,0.400169210890448,0.402949762298753,0.401002557732638,0.404722238555156,0.403839703580662,0.402402407607513,0.400647141935672,0.39783155659032,0.396767681481647,0.395677752850222,0.396686116608626,0.395926671142736,0.399647092491244,0.399251636131235,0.395229181406497,0.392409741408286,0.390864950786957,0.38906956333793,0.389997729459806,0.390414900210543,0.393030722452383,0.394737605731033,0.393011735885738,0.390502479736587,0.38996216294211,0.385925786113524,0.38239479673948,0.385012272294745,0.388066462377819,0.387526075085002,0.387656307227894,0.382708378081639,0.379955218240011,0.372592251897939,0.362970693200195,0.355281218704597,0.340966800389734,0.324668573451837,0.306535263972649,0.286608952043973,0.275436555320295,0.263523701437397,0.256900246913374,0.244413386826242,0.23703424791337,0.238444150127746,0.24182188192061,0.246467284515784,0.254773869050418,0.279121072154363,0.301237903554526,0.312118419951952,0.308745654661786,0.294868074648349,0.272454173209849,0.252353104826892,0.240555543011354,0.236506250234857,0.233649621528272,0.240403280854602,0.245708702358767,0.250456322889616,0.247337036833962,0.238364297715602,0.230657950496848,0.228172091682109,0.230457549058401,0.23035365058192,0.230160951964008,0.233792287113768,0.233045318539955,0.251802664018544,0.269960937189373,0.28172789197491,0.293067578950035,0.286430045149523,0.286862198833123,0.277815494292719,0.275988375798518,0.264965653452458,0.261773300712971,0.26185536920966,0.265096199042258,0.260353409892275,0.241180622479697,0.213460938360847,0.187169382820378,0.166463656681997,0.143550905295472,0.12234005938239,0.0982166287254291,0.0802025008536457,0.0632817698135155,0.0512936772009581,0.0519484154129852,0.0581574138892743,0.0612216631374002,0.05958039788336,0.0471264837305069,0.0626943987224117,0.0859661015161738,0.107987995212597,0.12152148221467,0.111352112741014,0.10551259538395,0.0967866280458867,0.0907750107586362,0.0911716301872483,0.0756062241187138,0.0791311167157702,0.0872890522554204,0.0902977884828182,0.0830771862817159,0.106995304001009,0.106188116426643,0.0967691324286069,0.0972498792268018,0.110379083685362,0.115295194105107,0.104833947347998,0.0962424024218103,0.113269929715681,0.117260536566167,0.11376073372628,0.106749221268938,0.117081914818254,0.121082996745902,0.134599246470191,0.140135870841665,0.130446752849749,0.120997478240069,0.131702062664348,0.143847510702683,0.15552221570122,0.157105870296728,0.161499659569586,0.165829771409257,0.167530910888186,0.17252561064762,0.173315913360526,0.181741015129375,0.203544850936418,0.235548710171206,0.250658331752024,0.24665763925048,0.259161476819445,0.257183115284019,0.262357142267639,0.258299046250186,0.247667437288837,0.229999731063717,0.223875414246162,0.214746888273957,0.223999963989683,0.219912788285353,0.235971880453281,0.244353981499353,0.245042327230932,0.237920244755608,0.244100176260294,0.254314091600509,0.267685444664782,0.271561396912036,0.278531390590013,0.276742061298997,0.283418002872413,0.292850968887469,0.290048468246326,0.305779078565459,0.302628061091806,0.312081134126445,0.31456195364583,0.307974049719746,0.308230910642324,0.305148768633779,0.311170282608204,0.311786959733037,0.318081670174366,0.313682702094529,0.316605388634066,0.323195550831972,0.318263576057575,0.317487194715217,0.319138191465005,0.315047418276351,0.318622718053308,0.311364376061254,0.31509533863594,0.305563215868993,0.310719100177869,0.312452866885518,0.303376345956263,0.300878163675001,0.309626907062176,0.299591771320322,0.296219660162763,0.289938868859115,0.296783394124815,0.300531045341144,0.306914760850701,0.308680066115587,0.297714697013815,0.301357850355898,0.308314038882957,0.304102296214913,0.308172690126337,0.305727472379986,0.30773493356114,0.308638054419157
22/03/2021 14:59,0.00255045972865303,0.00058620736428056,0.000704625382804189,-0.00276637863636832,0.00267003565070556,-0.00179466616096358,0.00193248991467629,-0.00255452302505253,-0.00236011009675799,-0.000413628628742109,0.00329470288288454,0.00401514729328204,0.00242007610054882,0.00162965008241169,0.00183620947401031,0.00158179329081173,0.00327129727102161,0.00383453922389809,0.00183775385759617,0.00325346624996752,0.00258121791706362,0.0021953707436881,0.0078544736697874,0.00747093393333323,0.0106305704974165,0.0120965550200318,0.0124620910964504,0.0162871597214603,0.0186104243709662,0.0195998351065052,0.0268259875537223,0.0278378793173321,0.0326823128201623,0.0332894740362004,0.0418619967876032,0.0404039413059995,0.0460381435683693,0.0484339123061793,0.0522363917564784,0.0563199612359892,0.0594003757045058,0.0658011531915462,0.0748805765157463,0.0806927092026564,0.0869371492735455,0.0920155743924008,0.096853779579979,0.107284042582312,0.107416097929849,0.112905560798089,0.114962876509647,0.115875439718088,0.120222213432367,0.121009982588383,0.119531266656211,0.118899330086495,0.119778775621522,0.117778593769922,0.115996757405101,0.120625353184674,0.121758100821712,0.126297112387792,0.130695258100622,0.135497433479829,0.134058228380798,0.142598861048655,0.140890342274672,0.141118977681571,0.136318233816628,0.132503059395302,0.135563377111444,0.134465399078781,0.136162064250614,0.138562511135892,0.138567348244358,0.137657958874311,0.143562730781963,0.146398918079907,0.152800913843832,0.152758079149149,0.156057515644578,0.159668260770512,0.164958105197405,0.173175183651799,0.172046070360323,0.167501246960665,0.164136684799435,0.153301373976017,0.148017029291422,0.140603308667604,0.150789080358438,0.158596270433436,0.158096397864199,0.157677760528912,0.163155402886904,0.169119093948793,0.169953645058034,0.17371439217725,0.184118009612001,0.19756417380463,0.206394403643263,0.211933611732187,0.212884537601003,0.210979884355198,0.213864881134935,0.215580996151788,0.213976857645617,0.213431630140297,0.210467243214834,0.202099309695291,0.18938370975923,0.180992648753032,0.180197593325029,0.186181443445103,0.190802273057566,0.205367039307328,0.220089572054794,0.232533741984501,0.233065159621402,0.225140026626566,0.228161492841479,0.220716187680521,0.205353073534517,0.183083288681742,0.166444271199867,0.161858796093096,0.172888401867654,0.183095204610072,0.19017090178569,0.198010309422155,0.201479352373571,0.203834543886374,0.206293573876322,0.2212140220926,0.23720941270772,0.250143772236762,0.255445660469728,0.236199470537938,0.200944451933917,0.180900452719816,0.195576023881005,0.218565135906189,0.224969876853699,0.21007778719119,0.209783332781127,0.238657520899568,0.278609105530411,0.317242017647903,0.347943098049827,0.363463649255057,0.374930545830826,0.385752921868702,0.384816501501224,0.384366308130593,0.379476384924443,0.380370947452788,0.374713639010519,0.370807399208999,0.370024478244273,0.376012865692778,0.388111389298821,0.394051548960944,0.384593049015388,0.38244545424499,0.395110107747999,0.406202503118641,0.411334272067196,0.413545885410429,0.414492231834566,0.416439195874248,0.417518805818255,0.424911601590695,0.421811697717659,0.414423352820301,0.412537273041894,0.411174900337304,0.411896965908962,0.417250846843791,0.427785175418124,0.429369481479622,0.417620326669511,0.414270714431909,0.417133007868513,0.417846156565572,0.419346277602818,0.419393375403755,0.415671481767074,0.405374428583446,0.407470386886946,0.395288155611078,0.372981169975855,0.341437689299947,0.337973497203186,0.38068969565808,0.413371309162424,0.432705915284815,0.427779178192734,0.425130115260498,0.440759971639751,0.459871076437384,0.475461363996943,0.47054009633426,0.451873146795462,0.438459664151546,0.447407326376084,0.457300586165713,0.469297097816038,0.487611222330713,0.502533965265418,0.508035320180678,0.508549522152301,0.51181722614834,0.511854643177121,0.498492340987543,0.501474460271069,0.5199623465402,0.53141920109936,0.538383718051567,0.542783795326494,0.55398689453568,0.569511305163014,0.572524507392056,0.561030695601884,0.540821142006975,0.533954467897217,0.541953218288838,0.545900890353525,0.554853830777631,0.565382439087474,0.571754944897353,0.569190158593151,0.563629245365738,0.559273482877063,0.558217101247923,0.56614266349114,0.574428070531834,0.581832523754442,0.584620835165641,0.581189082506856,0.572851931968102,0.566486849975931,0.566345638814533,0.566643002284463,0.559530239320041,0.560989624584287,0.567024734286809,0.571976447337947,0.56598627019497,0.55722485953861,0.55889473665625,0.576254338976355,0.58377516101267,0.576513847628426,0.578232058539146,0.584586203437885,0.580815783407343,0.574285504995106,0.57284252150821,0.583538883185945,0.59074718854568,0.588617789101143,0.591328786206263,0.593040069750044,0.595644239580134,0.602439361766873,0.601692432733248,0.596176562765079,0.590696935991342,0.580946485598274,0.565222663602315,0.518647485116873,0.499244697071276,0.527526877957343,0.556518761503655,0.56295061244806,0.572581642260344,0.590780751124393,0.590839173948833,0.575252815027678,0.565764494518716,0.573973769516083,0.583132551973773,0.589811529641147,0.597125833834985,0.592004700608133,0.594063679590762,0.59690386812208,0.586486445719137,0.576516259169888,0.582385429387618,0.575869035400544,0.563893632802259,0.554170274188989,0.553624777033412,0.56344381265039,0.565999291922871,0.559305540128994,0.566662573780247,0.586212551238757,0.589425711334459,0.578450157944166,0.570215391989011,0.569796981822354,0.582271239081129,0.581786974282936,0.581520844172753,0.586753230102752,0.590579696039567,0.579433479376652,0.568034564192399,0.562407278355941,0.564940384328019,0.56774767437455,0.547886899866448,0.507621751904167,0.506305745536832,0.520437230446687,0.531275048062371,0.556542338080943,0.565321946245231,0.567563751019251,0.572386264774404,0.565166461550319,0.562125935679428,0.580018323628787,0.586735448175139,0.578753459197625,0.560497253798229,0.530489823331248,0.536210684341614,0.564092555712985,0.583432015359004,0.581742658737142,0.579993271182073,0.588872672613982,0.583606685005888,0.561555983437524,0.556619370936882,0.565382875726229,0.572750730478418,0.583593198927858,0.589313724462999,0.573771446117932,0.567776153935901,0.577911499629086,0.574965478003737,0.563359858195141,0.551902177989505,0.546664188560489,0.558792351219049,0.563317803454261,0.562474993601571,0.565483364907688,0.57032358291753,0.570334050225304,0.569931581667021,0.569812152163513,0.564043543564071,0.561143037834218,0.564587318491861,0.570092438317543,0.568296743026606,0.566413114355479,0.566072763742992,0.56445207649139,0.560884472571975,0.563112938968954,0.567693155481659,0.5694364149224,0.56272929818356,0.552355365108495,0.546408120784649,0.55042197657912,0.54796708087264,0.546871853810655,0.551859077899236,0.555017043067271,0.55703761207266,0.553142449526178,0.552025468097991,0.553062633031981,0.550679293864846,0.553747824287416,0.550258373317665,0.543965109572933,0.54665687311888,0.546980233061605,0.544307851972471,0.544078057280955,0.536232963455983,0.529433505524588,0.52192942494591,0.522355545034456,0.524318152248236,0.529379974866625,0.53172591803566,0.529857666654562,0.523156488669719,0.523130966779221,0.522577977159079,0.519761762418309,0.521056664448646,0.522046705721001,0.522834196373138,0.527869836648708,0.534211764868237,0.540874387804222,0.544821626179217,0.549877756650452,0.55253215931998,0.553341311482508,0.548251773496534,0.545602577780147,0.543890991262313,0.539596639906853,0.529046481638526,0.511184179939074,0.493875592617627,0.490931257368252,0.494764325661286,0.502728262060288,0.510927558666924,0.515922227651751,0.515672804503896,0.51140822290222,0.512826788272864,0.515313693976322,0.515262027789243,0.519317624516739,0.517470169888139,0.520296489362295,0.520542666881206,0.519953397943589,0.520154575425797,0.518429971438207,0.520405757494029,0.522874753391174,0.527508229881332,0.530072892430698,0.532159704097574,0.532984339494007,0.531831287101905,0.531090902373335,0.530336102576918,0.52995522021227,0.527871864621888,0.526929312438379,0.526860446037248,0.527370186750049,0.528218827471672,0.523506910143787,0.524778216124177,0.523520905120238,0.524006682374728,0.519960085621981,0.518474324985602,0.518988286384345,0.519456900717174,0.522561213891883,0.528171771305488,0.530903724517666,0.531869704727904,0.532081901092472,0.529565458020761,0.527142943107349,0.524922024228254,0.52123880906753,0.515952606403736,0.513522215335964,0.512857974951782,0.508178426016992,0.501251259621473,0.499052968853774,0.496568492236874,0.495489398347705,0.497790264697336,0.499078166937155,0.501989784006013,0.507405126328448,0.509583014782551,0.513053561089309,0.518986361972819,0.520636742962438,0.521735917807538,0.527188814141894,0.530801991433019,0.53333733730266,0.534628272763351,0.533511271725576,0.532341846956361,0.52995037492372,0.531508038918216,0.531898988305543,0.53229271248776,0.536415345669927,0.534791240054341,0.53121136187384,0.528227420283212,0.521166607118424,0.515758426014514,0.509640041501424,0.507042307897626,0.507532397322643,0.513243965453101,0.513291028085744,0.516643623949463,0.519315097329216,0.521855519060071,0.521964847239495,0.516591195288425,0.506725705215168,0.487198423959086,0.477452678309349,0.483716860640532,0.493353425538884,0.506938622386215,0.523000041174817,0.530287444196475,0.535415321307075,0.537739758273702,0.542220696935613,0.541026264053559,0.540843184510091,0.544241736745721,0.541841546393759,0.543635535976059,0.54285702736261,0.542834909280021,0.54286758869048,0.54298398160587,0.543678685841593,0.542869453494881,0.541505128932304,0.540629657282339,0.540432334306525,0.539223809873063,0.540117755271488,0.542409188171431,0.538485862901062,0.540672346624332,0.540377557710397,0.542096540224885,0.541781563479789,0.539976952710119,0.541113886070153,0.542574439809237,0.539981908462487,0.540822187501981,0.54049177905429,0.539115598796914,0.535861144319691,0.534023738185179,0.530034461420998,0.516788736086665,0.484203835201299,0.44610748032207,0.422004516038675,0.404942502702026,0.395066866595513,0.410221227180162,0.428915831331009,0.441209347050585,0.453516701867678,0.463781066295381,0.4660920272599,0.465180589800832,0.468674123749836,0.469688403928584,0.480090227672804,0.491888973423722,0.49450477897785,0.496922203040087,0.494423803117124,0.488663144577656,0.482497025520809,0.477358818581424,0.476378549851248,0.47884379997915,0.481932510960274,0.488230075142352,0.493237359117003,0.497017285525837,0.498586580062782,0.49998385962207,0.502880287046961,0.502370434674087,0.503671630812908,0.506171431959687,0.505902686915522,0.50747290850262,0.507385094887169,0.506032036655621,0.50713282732345,0.502580146083093,0.499110576688751,0.491819130759803,0.475096792387693,0.451927940949191,0.420026397982021,0.391712015816023,0.363644465777066,0.34934780579309,0.347908944470399,0.364832098745992,0.388064496830405,0.403353754129266,0.410855616557849,0.406611397084344,0.396313711947442,0.384701363592958,0.378960150942341,0.382290908118053,0.382306744097452,0.384564000325821,0.385101803527742,0.387871244786933,0.390826818370989,0.393127337031461,0.403741034605952,0.415830832258592,0.430643162901886,0.445768824586849,0.45833775062577,0.466592280286019,0.468657908008336,0.468548397587731,0.470638870301057,0.470776015012119,0.473403597987626,0.474273582628717,0.479251692095445,0.47979150256499,0.482220614020811,0.484768184842932,0.489139465140758,0.491901337161098,0.493999418745249,0.49673075305442,0.497472273175944,0.498830848237693,0.500731355393751,0.500868809941242,0.501386934802922,0.499687264289795,0.497182377392325,0.49658460348494,0.493795511534219,0.493799293451176,0.494930064507056,0.49514424664523,0.495444554206654,0.495642683181171,0.495573647652427,0.495209480949112,0.491725108239643,0.487622768853527,0.474060199532293,0.429863934850907,0.351695290367897,0.261318735789621,0.188488728559727,0.14190186783353,0.119637185500738,0.126623432341949,0.149434578946115,0.171041476787592,0.19884286057936,0.242870596605476,0.293429000100755,0.344504848512663,0.386565444287212,0.419345810201857,0.440523275728097,0.456849245455475,0.464610130910037,0.470040770341406,0.474870853917042,0.478298016725872,0.478702285105731,0.477276003682485,0.479439629566903,0.479626061733539,0.479139035985759,0.478833759298525,0.478812295114333,0.478888454846261,0.477021339805561,0.477839952418363,0.476805733440619,0.476242840955582,0.476814707668167,0.476148824099094,0.475463545070685,0.474504428608361,0.471688133552904,0.470902057051268,0.468344317297864,0.465653507780095,0.462335389074137,0.45902698284993,0.452304736941563,0.446776236647218,0.444440960285861,0.44150738812897,0.439495427814487,0.439010977376455,0.440002995398301,0.440324998734199,0.440024261232467,0.440245284362666,0.43943674155992,0.438652163677939,0.439334263227417,0.440202810525503,0.441979806741185,0.440133739306452,0.437924770686915,0.436448065864246,0.430828095329017,0.430513432248332,0.430156558405027,0.430000122889033,0.428109483597892,0.432862303728985,0.434843113667177,0.436740368452337,0.440035354556986,0.439584993875095,0.434006641534301,0.429489278617952,0.42411696920059,0.417897887234076,0.411207391382633,0.403249266803034,0.388679441034664,0.372617748071815,0.353093617957159,0.336317757023976,0.322372230266084,0.308070160663126,0.305003740943936,0.30130252735072,0.304725200432101,0.310153727806724,0.320244978115684,0.336311596267252,0.348162145175452,0.344389645308164,0.329188994705578,0.316228683677303,0.315173234710626,0.326537752476243,0.351285139882914,0.366097750224693,0.36947369119835,0.359199439438336,0.352745874869214,0.346633649623122,0.34486670357812,0.349724001522518,0.353222070277508,0.356045743600559,0.358949785997013,0.360678918204124,0.364038652172919,0.369938012216933,0.378233202415571,0.383806328368918,0.390780185518178,0.394889692668529,0.39714345267501,0.401644666128949,0.403757314100539,0.405040715742534,0.407343910413907,0.408606025050329,0.412845928284232,0.412730722087594,0.412683190944571,0.410538960535296,0.412543254216805,0.413593454013991,0.416697206366466,0.417403346741425,0.415583604186833,0.414684328424785,0.406690541483022,0.399337688342626,0.395968490453098,0.391892845473376,0.396243421549119,0.398456377448574,0.38998306151969,0.374959392823549,0.365585625783483,0.368393939218266,0.379804724525462,0.397304311071898,0.407942580347699,0.409100916068262,0.408520456058386,0.407662158464618,0.406736193827606,0.405664372536606,0.405787672203524,0.40860726968581,0.408407287043527,0.409983337442197,0.405381414638292,0.399685691367715,0.38258961277359,0.373261260149714,0.371001565152647,0.377135711119699,0.391321968054228,0.397865509997977,0.399721084192699,0.400796029291068,0.397966583756279,0.401465749299004,0.399508288325893,0.398831972795923,0.395806238892769,0.396006810883955,0.393586438808605,0.393958410670135,0.393646898578645,0.394801373968094,0.396470246958747,0.393202316177864,0.391548499861031,0.389589456748578,0.383979288967001,0.387452488428777,0.38950345711826,0.389053612057728,0.390677807910956,0.390839195291815,0.390375600961524,0.38378209340432,0.382992694464584,0.380121548909119,0.379260993570516,0.384216653041925,0.383875685769784,0.384848283391971,0.380028413619253,0.377883675535418,0.371415525477845,0.359530138202684,0.350034478541537,0.337388309650688,0.320662250523463,0.301426847785192,0.285402522123056,0.272679988902892,0.257571466783092,0.251331605006146,0.239282990734435,0.233179068924376,0.232712304279163,0.237658674259246,0.240476667677808,0.255277152771654,0.272314266285057,0.296941675184456,0.310157605477702,0.305723209179605,0.290247974048687,0.269234555137718,0.247136237426748,0.233642770636676,0.231883640272258,0.231553209978168,0.23393596101749,0.236173799203801,0.24698188353802,0.243360207576339,0.23084052245481,0.225142115084873,0.224335731865555,0.226948547615101,0.225418570463714,0.229362364265577,0.228735898853957,0.227072447741403,0.247065766173128,0.25946874820991,0.28007692948657,0.284094558912344,0.280937189137007,0.275989609728447,0.273092799752291,0.268230772130197,0.262351947842532,0.25487043723585,0.253990076000744,0.262233959394235,0.252149667428467,0.236024921956991,0.20661469571829,0.180228260378638,0.161290879147849,0.13913968152816,0.118996978115547,0.0940305485895161,0.0765788952804902,0.0570694413702127,0.052314437766777,0.0431101710256211,0.0564238168503158,0.0572312811487346,0.0553018679668138,0.0514160740102001,0.0557872812015554,0.0855444795663245,0.100214593638256,0.114308913945498,0.105544960662694,0.10042417822038,0.0963493716281318,0.0912779343048475,0.0830232286946781,0.0758885912808494,0.0804361647490203,0.0741271534159139,0.0890580388934521,0.0863899649798702,0.0951724464706408,0.100695371280617,0.0912593021135814,0.0922015676285994,0.101052611957357,0.121188595525869,0.0966808420990849,0.0919285217272277,0.100993090599984,0.118005177609039,0.0999986015695597,0.10708567288219,0.108408006904834,0.113887222223549,0.133071936943691,0.139499373455725,0.130662333915678,0.113641513563328,0.124872806174533,0.136977516053472,0.152646125020886,0.14833194562527,0.152670791586377,0.16857048505666,0.165124883720986,0.164088336966715,0.163382230500729,0.178173915716399,0.194050370926477,0.228122088450996,0.237383592614764,0.244681080117604,0.253671109194745,0.250240532340195,0.25921553318214,0.250223610987839,0.238381921715416,0.225979227087842,0.222443898660564,0.213382321670568,0.216135318900998,0.214995903011987,0.222021515016748,0.244191175470211,0.243480045382866,0.234800053077279,0.25048104327306,0.25249325988687,0.257967037039307,0.274241218926983,0.271087683051855,0.273600676830876,0.28145380008547,0.286413357323364,0.29544453367044,0.297562710280041,0.302024972550401,0.296465562297373,0.30668935450049,0.299305858243238,0.296158286873042,0.30723001998957,0.307041173397501,0.31070962134881,0.311980524947091,0.308349347258086,0.309967822843583,0.311386279543776,0.311519854887446,0.31264392267354,0.313394413705128,0.311388507088089,0.314071493377249,0.305818909975997,0.306798606718452,0.299206037795929,0.313405248117588,0.31449369335926,0.306361229303816,0.302462211046128,0.301310607773269,0.300543575205171,0.293464318985055,0.298570532845544,0.296514297843851,0.288266385290266,0.303032150791952,0.296890932617743,0.297136561051785,0.296347435011689,0.312474946847247,0.307873065925341,0.315237280680951,0.299589996399315,0.308344949529191,0.290782160219834
22/03/2021 15:05,-0.00205765284299376,-0.000954549451139177,0.00133748772411111,0.00624687055656032,-4.84140619584339e-06,0.00689423170478558,-0.00234465028925251,-0.0014303516178368,0.0020144968731988,-0.00240776203077895,0.00149259042977974,-0.000893840601050843,0.00334719909050014,0.0033418922999505,-0.00198760033790719,0.0039793746065696,0.00344730576046778,0.00432430570154777,0.00215692329439769,0.00218669367911764,0.00253469382030979,0.00222126131724142,0.004251948450987,0.00556333374427607,0.00607179955895496,0.0100336450511423,0.00943239690547392,0.013320116417445,0.0126451653754691,0.0160119324160183,0.0217334410344791,0.0201173947864352,0.0249746788630522,0.0257816213833331,0.0316341803832095,0.0323700723379345,0.0338016494705915,0.0361520037605502,0.0389861647406427,0.0442968824411882,0.0440288461898081,0.0529697925830349,0.0577191628836392,0.064518610442037,0.0699175348031726,0.0738153519737184,0.0795898593566462,0.0840244570064456,0.0867024495720684,0.0855883736233026,0.0932591868621659,0.0910046696250979,0.0946708077194353,0.0982536597098136,0.0966734649277453,0.0964886193650205,0.0982010440158139,0.0983838673296019,0.0938461346284414,0.097054442696848,0.0980873694613638,0.0996221694464528,0.105857707246947,0.112945339035708,0.113163286738504,0.114993705243524,0.11866337335793,0.116572612219795,0.1143394841604,0.10767173327799,0.117321035575323,0.110693971432114,0.116250463791423,0.114778152846174,0.113385716345411,0.116906858981292,0.120959291693747,0.124517114075798,0.125936434083756,0.13218274573388,0.128513157661246,0.133789877484881,0.139344237617975,0.142766480803922,0.145888442552078,0.144650369969737,0.136703905267669,0.129590379860783,0.119066104762001,0.122571985792783,0.124437163697168,0.132976912056428,0.134675383066197,0.135970366321066,0.143578144496251,0.146764817299009,0.148500013801597,0.14971037460591,0.161294082714638,0.169948713976103,0.176095151155837,0.18169563839613,0.184386307673864,0.179299604097856,0.183689363494242,0.186147713224364,0.186261641136675,0.181712337109606,0.181343779605691,0.172572325098252,0.165516097684528,0.157081529042825,0.156275214577285,0.162841243555659,0.168489582450543,0.177602457369057,0.196580855778491,0.204049504368749,0.201846345102149,0.196533923394323,0.200916744606322,0.193993539397937,0.179467054289994,0.160040208771952,0.147667905540191,0.144547860954891,0.151427934879293,0.162021669470278,0.16578306428546,0.176499405151288,0.177632685582892,0.179355768247016,0.181699520061435,0.197739626592203,0.210840049507225,0.223660847081183,0.22606248019966,0.212100122366096,0.174320663713324,0.162332760512952,0.172997927156849,0.195587115027232,0.201665690141948,0.188677245455922,0.187481787294034,0.215538104097676,0.251106495848592,0.285555311570726,0.312245605033245,0.327553205421536,0.340869533274493,0.348555053950973,0.347954520828033,0.348690958968856,0.345959713650066,0.340981850569356,0.342267581399562,0.332567542665449,0.337466647299718,0.342608580410655,0.351542123638445,0.357157931188966,0.348907313340805,0.348697630938717,0.360973684984022,0.372630966151802,0.375610277629868,0.378945234105496,0.382681623436388,0.379600884687078,0.38530628168398,0.388011548913202,0.386346453354847,0.382189553412862,0.380170179856738,0.379005169183692,0.378631786960748,0.384604284911319,0.394092797719992,0.396779817477377,0.384716670269896,0.381846232030453,0.38439334795027,0.386010933267586,0.388739801260568,0.389351718857841,0.38285364191484,0.379348379967603,0.377156861010782,0.366972012406072,0.348033442663367,0.315267435488924,0.313941442129553,0.352405798414471,0.386960707963475,0.400204003327017,0.397081831629977,0.397904910784427,0.412134116686042,0.428171913131277,0.44371809282291,0.439604255428528,0.42123074798829,0.410845205476214,0.420407137164416,0.428570639423241,0.442394277919045,0.457033572747122,0.472820760173777,0.475837188367797,0.480187256359102,0.484739452919004,0.48007921759574,0.471011225358609,0.473542830316464,0.489522996843454,0.502506038747626,0.507192919124288,0.512423581514212,0.522111869075361,0.539478354657779,0.539258329008025,0.531468909059303,0.511673244983533,0.504990076632711,0.514065957297812,0.520432648791685,0.52437544852352,0.535948867855512,0.54132260010617,0.542920987483404,0.534329562622024,0.531032801767225,0.530314340209323,0.537704920584047,0.546760031034398,0.553585892781314,0.557567615109759,0.554324596419123,0.5462672118014,0.541818685209019,0.541069808451746,0.542560040142877,0.534382568980123,0.536697013598654,0.540789026233824,0.54583360446508,0.542014380103394,0.532804511660639,0.536522236321428,0.550837505761112,0.56020800316349,0.553451775323294,0.555332865189185,0.560338524494785,0.559555722384403,0.550602519540858,0.548294976546619,0.56004619548561,0.567708072198839,0.566655616234437,0.571043146882954,0.572280801710314,0.573287422204366,0.579412331932883,0.580477277568446,0.573927732298916,0.566171650462692,0.560738433259366,0.543663493736957,0.49919493736354,0.482488617104773,0.510673702415968,0.538360867804801,0.544441691332663,0.555924968341569,0.570154661425963,0.570084523398211,0.556969100519042,0.546395371813628,0.558951006461114,0.565537174154863,0.571273058241002,0.581430456671465,0.573650812327001,0.575776794530764,0.579137744946112,0.57117816151037,0.556803708546604,0.565382586151333,0.55946943205315,0.546435872068765,0.537351929213255,0.538971087010744,0.549924808188402,0.548698299310892,0.542906547903368,0.552087434646357,0.565420341050594,0.574860061416299,0.562830145596174,0.553627356210095,0.555809403563208,0.569343102454229,0.567795049541148,0.566129766753076,0.573835599028176,0.577073221046831,0.563618524128257,0.557738959330697,0.549551645597458,0.550687055599159,0.556763880555539,0.536190034603389,0.498555001071211,0.494001082768793,0.509376227206999,0.520344417235337,0.543669264539031,0.55356827878727,0.555883858482112,0.561351797598519,0.554884432641697,0.551828388985054,0.567113688943268,0.574825778851251,0.566676974053864,0.546374816347332,0.519909774067323,0.525454869669027,0.554131468080809,0.569526804247746,0.572093055925586,0.568942449924654,0.577346911850871,0.572102072753798,0.552351184386352,0.544164551713225,0.555206878713142,0.564178249407443,0.571889705837509,0.57922131447323,0.565311905481039,0.558743232484611,0.568049686377343,0.564836279394965,0.553867188729422,0.541926178343001,0.540716736040048,0.547968441572233,0.555569789375608,0.554468162015376,0.556234145809498,0.561914464744578,0.562467986167838,0.560780992787734,0.560139868726986,0.557122179702578,0.552308752517194,0.556987203553408,0.56266623984966,0.561348751141133,0.558436263908154,0.557090900599314,0.560136360497199,0.55375513598727,0.555350945575268,0.557812475266866,0.563637867449984,0.555343229428367,0.54572876364111,0.54207299503489,0.545090141160252,0.543298632235698,0.540297290327634,0.54615713437518,0.54829105895708,0.550726469518841,0.54798645800684,0.546006618560911,0.547104680818579,0.544007025869474,0.546874717531802,0.544134803874051,0.537324395613606,0.538292801050731,0.539758399618055,0.537374739026875,0.537402715880136,0.530126323647118,0.521716556867061,0.515510995491016,0.51411244841222,0.520003692734385,0.522657832052187,0.525531361284141,0.523969611058564,0.517830891931248,0.515213684929085,0.516847840507661,0.515240719848076,0.514264103239972,0.515703688442429,0.516469241864419,0.524075074056954,0.529624149243523,0.535004733170852,0.541897894320165,0.543850266854416,0.549557113400915,0.547459896994019,0.545380465447798,0.540930359847837,0.539585175864119,0.536184923252317,0.525255994983485,0.504722220281229,0.489253236250517,0.486590089400559,0.490238988112078,0.497399480797753,0.506500915959826,0.510732838006161,0.512333150140698,0.505914781721862,0.509137581320912,0.510997489467951,0.514045713249717,0.515357687109839,0.515129935853277,0.51731623549376,0.516358415981229,0.51834500793659,0.517506368015984,0.517502066637208,0.518009135810336,0.520187432142105,0.524761718217384,0.52638447089466,0.530219454648994,0.531077452207359,0.528625360575341,0.530368475075842,0.529665788703486,0.529503760910041,0.526358425847325,0.526159123165106,0.526957971701097,0.525416467759306,0.525646459050664,0.526417091209113,0.521284029685769,0.524871934080762,0.521676630518286,0.519592507370604,0.516163570059613,0.519716835957038,0.519585838988627,0.523547772269574,0.528824873008061,0.530103343831083,0.532517948224737,0.531390685254263,0.531405157858573,0.527842401977159,0.524580135520362,0.521010128559809,0.516470500637216,0.513907257454137,0.511879669083356,0.509785566952061,0.50238404014926,0.498780249071091,0.496194260063708,0.494127253248075,0.498024409665681,0.498745916145891,0.50384986705709,0.507544579732708,0.510357095998994,0.513507592294583,0.52028470489717,0.521832926166892,0.525161185270303,0.528625561845057,0.531363231263721,0.534763180690518,0.534547008624397,0.537505568274504,0.533626474581722,0.53269137797126,0.53222479238638,0.534925168901153,0.536218727509102,0.537892433576135,0.536504697665329,0.532198921705679,0.529000332648297,0.522238857948536,0.517818336910599,0.511547754910172,0.510708454203416,0.510309899529248,0.515077463278218,0.518077716979062,0.518761385202638,0.523867660774738,0.524996719400755,0.523554349440379,0.518799054413556,0.508198570571941,0.489996000827032,0.481125720986408,0.487258178717497,0.495687773571065,0.510653669161724,0.523266292959505,0.535694884207636,0.539676070993442,0.542878421143253,0.544428054061782,0.547713686511144,0.544963761248385,0.54887918144608,0.547271734252798,0.548051140481232,0.548427036568945,0.54885500394262,0.548754347971975,0.549713019659132,0.55055359377586,0.55063960021056,0.547936846697894,0.547244607226066,0.544164591102942,0.54904844696391,0.545590914960869,0.547365143656401,0.546720095548361,0.546955289462804,0.547617408660093,0.545479397106835,0.54917355745603,0.548056080717056,0.548558774070106,0.547565826578556,0.545836518834983,0.547859694723677,0.546994145536461,0.543952745170338,0.543337744446835,0.539244675597098,0.53743711172611,0.523537928567508,0.490451512815014,0.451234342428282,0.424479083986117,0.40807183541662,0.398420786160504,0.412848940118506,0.431362864758726,0.445609815785114,0.458341774177541,0.466036637653432,0.472390676019369,0.471061256189409,0.4735913359621,0.475133416970582,0.486105166305395,0.496369006387579,0.502323205107405,0.50180538740439,0.50045300348703,0.495590133856432,0.488664215518629,0.482726268081161,0.482903509742228,0.482374013780351,0.490113770899731,0.494409636449232,0.499230854617206,0.502598548291562,0.506216342481283,0.508091330820694,0.511249417280643,0.50963530591121,0.511710542943412,0.513820596602346,0.515971071354592,0.514748309597477,0.516276397238812,0.514262757925035,0.514380117301373,0.512634855832984,0.507824014738788,0.499601770845312,0.48390907003787,0.457374075356391,0.426395256219874,0.39555806635736,0.368793250293931,0.349904932674455,0.352714651742297,0.368447980038375,0.391753989057439,0.407319849289249,0.415680198236988,0.410582756686062,0.39935302549451,0.387973848599111,0.384018607912328,0.38444489504423,0.385911305045069,0.388531454310965,0.390744649517654,0.39126089463618,0.393913132449728,0.39954429137029,0.405284872808058,0.421509108200615,0.436162740868345,0.452626515517628,0.466355659556428,0.475277543588604,0.476074811443497,0.476925792943782,0.480467169876084,0.481146875843755,0.482069927335664,0.484785955041198,0.489277379804701,0.490105665849927,0.491427962026023,0.49676501048142,0.49877201470967,0.503434633934204,0.504971144056813,0.507898944432846,0.509330105954053,0.510658379606965,0.51076439196267,0.512482250624347,0.511303495477306,0.510275828744517,0.508388402914659,0.507217891109232,0.505496266728023,0.503604951856363,0.505544084148386,0.505262966693992,0.507744009486643,0.507294344206848,0.506600635259781,0.50511417761873,0.502874259800422,0.500690614613194,0.483497537596432,0.440352319065749,0.355540632750826,0.265407692064692,0.189834351947359,0.140425803779484,0.118763511410693,0.125998635824939,0.148388899424654,0.169423235721815,0.198166062356393,0.245449090232172,0.298356575782581,0.35096019045608,0.393073148518838,0.427344207206527,0.451101397590511,0.46834947971955,0.476130195359329,0.481076324043141,0.484485298445507,0.48908611694372,0.489341919117496,0.489897484384568,0.490505151188726,0.491938062455796,0.490396826291293,0.489796360577816,0.491632445747001,0.489532837621827,0.489580131994031,0.486294529991378,0.489304421506222,0.487809067151606,0.490461315692475,0.488847381229853,0.485820926176303,0.486000750807788,0.483641499688701,0.483524064843921,0.479963518769714,0.478388312249703,0.47481797349236,0.467496945668976,0.463855724039091,0.459436911264872,0.455625515431398,0.452146856284293,0.4505632040748,0.449462230030919,0.449591221190513,0.451026551616674,0.451562436650091,0.452608285729839,0.449593539686488,0.448998836059993,0.44955109342013,0.449917320280366,0.452351830408976,0.450628966833289,0.447661132351797,0.44531552528584,0.441086016911107,0.440519806535345,0.439982203993072,0.439479292714399,0.439632037821001,0.442693302216396,0.446720260159958,0.447623439471492,0.450501569697267,0.449760541571523,0.443567238772913,0.440552471508916,0.433078799435144,0.429504606824627,0.420368373231649,0.4107940241212,0.396167365823622,0.379146818938883,0.36108307498263,0.340955695415478,0.328499688832309,0.315539832118001,0.309337952017152,0.305638432536133,0.308053592955355,0.317197420212206,0.326343251265066,0.34396260635874,0.35323843941506,0.350240314963855,0.335345064306,0.321510187744512,0.32198318978438,0.336262393206324,0.358377028933591,0.373396227709046,0.373559054869653,0.367853788220005,0.359249256626176,0.354633812664057,0.352114246359807,0.357095087745924,0.362900507530282,0.364430872377853,0.365564824335739,0.367846303237089,0.37263199415707,0.379830619266335,0.384873632183224,0.394127297980125,0.39992767093842,0.405743435419125,0.40599390978682,0.410493306325399,0.414091429652738,0.416160400346114,0.418741162835031,0.418328077899402,0.421632692537147,0.420370376864776,0.421023922839521,0.422997289778145,0.422792430308911,0.427317411636925,0.42670554971382,0.428489751798946,0.425221966528311,0.423846984589179,0.417609186314796,0.412257515239741,0.405021154879713,0.405103408100663,0.408668413742945,0.409011595786344,0.400913904124923,0.386452963516779,0.375439979541549,0.379395383416845,0.389876581455746,0.408996614551468,0.418342720751827,0.419861303212157,0.419232503743402,0.420036327974911,0.418180019664315,0.41834813875831,0.417417349894475,0.420333768674488,0.419830447322089,0.420475883418859,0.418406315032313,0.409143476528665,0.396296200310692,0.383451427877859,0.383789207349234,0.388503972902277,0.399877724900582,0.412738514911673,0.407527893321594,0.412701414631201,0.412914316381909,0.412970062161006,0.41154257618018,0.408510031288632,0.410054207358303,0.402543137719447,0.402219138302673,0.402756767284511,0.405592284012514,0.406140378513162,0.406084975993906,0.405325134283663,0.403098677926371,0.400057489271626,0.396545733047448,0.396248191046241,0.401321623685776,0.4009168730354,0.401725063540874,0.403595880831543,0.399278442300635,0.395313891753715,0.392668051837458,0.391574561918416,0.393692837744636,0.39352406004578,0.396614295203937,0.39162277112708,0.394256544694243,0.384482137884511,0.383311519158747,0.368816484913768,0.357527229695435,0.347877797271777,0.329755827566742,0.305514751575915,0.287184150141674,0.276741902859745,0.266671021474951,0.253830195847835,0.24412471158259,0.234631004848451,0.23869701366342,0.23490689221892,0.244681330853079,0.255701091493441,0.281086480548582,0.302428472326109,0.31736527367196,0.312701096184027,0.296497874772905,0.271741842695904,0.248761029506176,0.239255664121907,0.235777726017383,0.236902209263614,0.236784173378622,0.243806340472872,0.250038640660722,0.249122945827774,0.23338231420833,0.226034111991601,0.22700471735515,0.226428892904293,0.228397818575571,0.22882933974205,0.231584078890349,0.232849067524364,0.247460575656302,0.267048789343719,0.283477065372329,0.292832752216942,0.287447068955001,0.283550127528515,0.276992097156434,0.272525692819388,0.264892045646023,0.261395552961732,0.265062863254887,0.265518717529132,0.264150360771821,0.240238832328573,0.210140206427776,0.183856488062378,0.159932575951497,0.139779194555049,0.119703101528229,0.0991123221306158,0.0736392366121348,0.0606203037110107,0.0483031636843425,0.0440588198634786,0.0555563169862812,0.0567002902571827,0.0498980984617035,0.0461964324000359,0.0529887606059754,0.07735522947249,0.106764619041266,0.119727100629298,0.106282351330167,0.095177285357012,0.094750466789064,0.0849286306459255,0.0784809681299651,0.0802687391962982,0.0818765069864106,0.088764915507268,0.0826929790741412,0.0914827788557649,0.0991753172019554,0.091166348009665,0.0986338219730267,0.0864627087365123,0.103262682512455,0.110819419250234,0.105640515763495,0.095735109236667,0.104950601723794,0.12189788685189,0.106163259831094,0.111246049510966,0.110509089465775,0.121747101855721,0.127332391449472,0.141145582549561,0.128405964702231,0.113179309425979,0.13049570423323,0.139248835743273,0.145148355665043,0.145239310524633,0.153855224388242,0.167946471123541,0.166940654126121,0.174244870291238,0.171209677016321,0.17449930226893,0.197130111032609,0.231829599034974,0.239932406948803,0.26011338780568,0.252549657965091,0.260121603796838,0.25477788216231,0.259342657563728,0.24451401790819,0.234143717411304,0.216276495653801,0.212514112811638,0.218171472501426,0.216071336913437,0.23064041644745,0.237927205741927,0.248012616510314,0.246891358934513,0.23845490125038,0.257616541261762,0.271693647676683,0.281693724962112,0.278088018206081,0.27986610713642,0.291672472847204,0.285670193075763,0.301966229869985,0.297665084250445,0.31337195515456,0.305927035993712,0.317471591315602,0.309447066033541,0.315341922791052,0.319495159232578,0.315394705940176,0.317728077918597,0.320255130361724,0.314917317194821,0.320650594947255,0.325471997753606,0.319714115537608,0.315000365211523,0.322354127756441,0.32592240245043,0.310278681756704,0.317750068786489,0.322249697935695,0.312493859544853,0.318336957890226,0.312160218621281,0.313063668723499,0.303653503180881,0.318209462384703,0.309163465159974,0.306577187175757,0.299297335424296,0.302595651220586,0.312443759191396,0.300114472022994,0.311770941590669,0.309156968065799,0.303777309463967,0.312751646685381,0.309358856594898,0.3138992263493,0.310842214717631,0.311097660796862,0.311515203723787
22/03/2021 15:11,0.00454120988479313,0.000565653027886863,0.00815782891752681,-0.00018968647407288,-0.000763913350120275,0.00440983943874055,0.0011593128276963,0.00382676729781486,-0.00185125424728253,0.000804935769780164,6.79841925061494e-05,0.00376577051041213,-0.00319428344887751,0.00548230007501985,0.000859135961830782,-0.00153580891381926,0.0010136792970262,-0.00260748270021141,0.00160684904985279,0.000518737728808668,0.00465493344518345,0.00343609004501816,0.00465267254770819,0.00672143337170179,0.00341338071260235,0.00924052283977947,0.00796114579675002,0.00883616839344135,0.00862433302748714,0.0103058202363543,0.0116723979931863,0.0133294606795639,0.017200676332025,0.0187100132410193,0.0216788989497811,0.0232096492345911,0.0247349492724547,0.0255166647784993,0.0268539736590456,0.0325404784816293,0.0340467856732943,0.0365534939894646,0.0431928309039709,0.048513647820233,0.0490645000037515,0.0532314377708948,0.0583997121102174,0.0631413325055419,0.0647238594598212,0.067081875779412,0.0661745141624639,0.0686216173203654,0.0700421171798895,0.0708144512679006,0.0715143448064535,0.0719945078444039,0.0712488340614177,0.0684398974905541,0.0666192630359041,0.0709804011390523,0.0733148781089393,0.0734855968073275,0.0766142828008194,0.0792813483975631,0.076238288825602,0.0851339083159873,0.0802649651125487,0.0818286153192513,0.0820273773582832,0.081045438244682,0.0781002614002333,0.0828159849998328,0.079494400484269,0.0829058861811215,0.0824332136960489,0.0845112377601084,0.0813863924151939,0.0886725320903102,0.0920575624109895,0.0948470371183464,0.0935241756009309,0.0959695889509723,0.0988622483293141,0.104282918799892,0.102818529990822,0.10304373993581,0.0987312073908206,0.0952508326030442,0.0845210243269683,0.086266980797157,0.0925792331316865,0.0931038319686149,0.0973358442876372,0.095215598315167,0.101694719503929,0.102828094692484,0.105714508404325,0.109437806360916,0.113134675446008,0.11908152219785,0.127089594567047,0.129481490745818,0.130800696648952,0.130051565344395,0.130588473581697,0.130939088945325,0.13111372094082,0.130674360280934,0.12973547865391,0.123753283848837,0.118351155579227,0.112092751579775,0.110329777268174,0.113387120707328,0.119295608153735,0.125375633925608,0.138620162776512,0.143327988777758,0.143201343206347,0.138404552493528,0.141354736831359,0.136110243186556,0.126872501524242,0.113834814800902,0.102568085488997,0.101936541489148,0.106124201138024,0.114370726807842,0.1178971259125,0.126003556878604,0.126907453884543,0.125154539690511,0.129320617253664,0.141258861996523,0.147161856356825,0.157344721472031,0.157693280968252,0.150207882944114,0.12503131327931,0.115774180578537,0.122820093645697,0.139917041734259,0.144896926187274,0.132817088622053,0.134046989767554,0.154129243559579,0.176224712096223,0.205331078072992,0.218995646515061,0.232880300720116,0.237457972149893,0.247867842428962,0.246425542690298,0.247518479424873,0.245743881818498,0.242940595079932,0.238223689528611,0.240819010886133,0.238848828979792,0.244120290262476,0.249656947994614,0.255740312578135,0.246993469216366,0.247760857143626,0.255103166922962,0.264901705896079,0.266968261967888,0.269985511239786,0.271555622896171,0.272658372862503,0.272491596939688,0.277204882926073,0.27575348353736,0.272438336433285,0.270326389884163,0.270516591522746,0.271109761008716,0.273844160063756,0.282874616011998,0.283280062666145,0.279547828753906,0.272049454596269,0.27583011466517,0.276925327143374,0.277420973264791,0.278174061072463,0.273578565890286,0.27213030978307,0.268670826993958,0.262445037559134,0.249360461300324,0.226114092852719,0.226533724457184,0.251808700954275,0.275664543003564,0.285812168440909,0.285026850240642,0.285392922138228,0.293857604739628,0.307015348602026,0.318598562155959,0.314054503938677,0.302376346843929,0.293832815896146,0.300763594085696,0.306667462112271,0.31736759713187,0.327549514883799,0.339035634748439,0.342473835302959,0.34322652736128,0.346937246013117,0.345012435810453,0.337986901197622,0.34008056666776,0.351150800040979,0.361171708494404,0.364839711960499,0.367735191272623,0.376150085585813,0.387077089274469,0.388739774491316,0.38080914029842,0.367631883982769,0.362389230891561,0.369249743164073,0.374055549189416,0.37822463549218,0.387174128292766,0.389775853005251,0.3906455387669,0.38303705550605,0.381908448563436,0.382067233345884,0.387859724115693,0.394681424207545,0.398103494892267,0.400861733942608,0.398166646124902,0.394038532426316,0.389934104625327,0.390104180292963,0.39114163722199,0.386178616410401,0.387415672852295,0.389276909610909,0.392767007776459,0.391263559237194,0.384091604827612,0.384968785787344,0.397533677272593,0.402325106726065,0.399002146034029,0.397733510691937,0.402055500539352,0.403179365663717,0.397892590456912,0.394201525923724,0.402799925776518,0.408111773384139,0.407397324471535,0.411532601723925,0.412099855290534,0.412909160717079,0.417649659072592,0.417767310839679,0.414496487260833,0.410145455141734,0.406724349388088,0.391783715273553,0.360876424351778,0.349668253522529,0.368814211640534,0.389953421525035,0.392251253895856,0.401176654824697,0.413305909318774,0.411976446313394,0.402716161299982,0.395911756575842,0.402392636234149,0.409023515223407,0.412779463736251,0.419727189271166,0.416758795343904,0.416215809392818,0.420472232108394,0.413087944722239,0.405589350024732,0.409949947464451,0.407500711871931,0.394539335762304,0.38900008640068,0.390439621209514,0.397088835106887,0.396041630782405,0.391952279560261,0.399905971569132,0.412139318982105,0.414366920859892,0.407686974909692,0.39903360600324,0.400602189499171,0.409643361331602,0.411564535236621,0.408260209944219,0.414726765744496,0.417949571200344,0.408335504983542,0.402466672057722,0.398741256706259,0.400313945428118,0.403267526176981,0.388400634038439,0.360518945992878,0.358012945057095,0.370019609227161,0.377058127865414,0.395917503470414,0.400942621087686,0.40363649328752,0.40814831344768,0.402550970332373,0.399085521859495,0.410622149212158,0.417531158544164,0.410910347393379,0.397149003533693,0.376017882386426,0.38058762927111,0.400078647398532,0.413492168861259,0.414101814220185,0.412153839047701,0.41848232899351,0.414761092112958,0.400829439015095,0.394015934682525,0.404495976231267,0.408153521556362,0.415485597228478,0.420463366877966,0.40947236883662,0.406583750773884,0.411739712009967,0.410055019309952,0.403079488791458,0.394713984116269,0.391627530395141,0.399642070289755,0.403310819511142,0.402604166130869,0.403926989488785,0.407624250671877,0.407544364987479,0.406762920600946,0.406097685319369,0.404614166535703,0.402165978714919,0.405820651889619,0.409080796216174,0.407670239763257,0.406396717055243,0.405934736078792,0.407727280770271,0.403264591599205,0.403763678680547,0.406728918749614,0.408639812615208,0.402850502586804,0.396363708472344,0.395002634994529,0.397199533449277,0.394786551668592,0.394504895982941,0.396056479860608,0.398267757699312,0.399131177158293,0.397530352849351,0.396542585775678,0.395358290346959,0.395982209094181,0.397589416554617,0.395446996563011,0.390423333694671,0.393083606036933,0.391781376311074,0.390018236975143,0.390099580910355,0.384039544884228,0.379946086732294,0.373794293698121,0.373656377542803,0.376024967156908,0.377544892322029,0.378574440804512,0.377901426205603,0.372764770183627,0.371842586081974,0.372950706162052,0.370904442922632,0.373006286012743,0.373716908449291,0.374287944782541,0.380344229887864,0.384682001108619,0.388866494195777,0.393313490207382,0.39682674303062,0.398954619491992,0.399520228469518,0.397666194764826,0.394800739511117,0.39237300183646,0.390203346549076,0.381315856161252,0.365920061353005,0.354442465114735,0.351977754252211,0.353351184846396,0.361513015523991,0.36744484003305,0.370531558565794,0.369936624932707,0.367875234471053,0.368843935068763,0.369243885550691,0.372896059675156,0.374124690061293,0.374207373314748,0.376723129246746,0.377927304054889,0.37634548928375,0.376373394157436,0.37697085444633,0.377132991090178,0.378780428789203,0.382360167349906,0.384827624410337,0.388245779495657,0.387505290456456,0.387479239860317,0.386381317821849,0.386154940968402,0.386074720343215,0.383393996442775,0.383065862966546,0.383283493644528,0.38422085774926,0.385267554508206,0.383408863198963,0.383390046047776,0.38202545092769,0.382036161293228,0.379468627344477,0.378497762068409,0.379983006606418,0.382345737687224,0.38129726554697,0.386688019309071,0.389720674043716,0.39124518026878,0.388700688392112,0.389351107101402,0.386197724918355,0.384102792644095,0.381341041228665,0.377346303464902,0.375008755027105,0.375992362292571,0.370856548753258,0.36681200649775,0.362846329937434,0.36105461405268,0.358307369482032,0.362567316612756,0.364766542472067,0.366703045202105,0.370652895332382,0.374813888970192,0.377248852801071,0.379788036122202,0.382019488201592,0.383119182460794,0.386288776172597,0.39169954130103,0.39297883346846,0.393832964367905,0.393539103492173,0.393198003458929,0.391382916214105,0.391104716428043,0.394054145517978,0.394048598886718,0.394480293130921,0.394770280076995,0.393612493418422,0.388642726984047,0.383635359225817,0.379544463555679,0.375539743635291,0.373004999092387,0.375656183000666,0.376585618613131,0.380819444940379,0.381505363145081,0.383724706020669,0.385563335926392,0.385602318141867,0.383221353743131,0.373822443840549,0.359393387200671,0.35474006866388,0.358297909953677,0.365671638848761,0.37527122907599,0.38848611027267,0.393770373368741,0.400421452756674,0.399406911699793,0.402705294107935,0.403615253103069,0.404058295799781,0.403637094338933,0.404225457653728,0.403911606911868,0.405724695917185,0.404475645517111,0.405640380124989,0.403226066275083,0.406455824329419,0.405738239778222,0.40439262131022,0.403603520259345,0.403709256469486,0.403860559480575,0.404782022566239,0.404856197150298,0.405550093863666,0.405408473950179,0.404863496358411,0.405675684192442,0.40559581680853,0.407944634432977,0.40545711951353,0.404668704263124,0.405090455547531,0.404221221262473,0.404710776675721,0.403665088692493,0.401988396203987,0.400667882781446,0.397840689528239,0.387928005037391,0.361231355968011,0.329209460326244,0.311896595654874,0.297005062979467,0.28967032242603,0.300467156980722,0.315242848824692,0.326244702859065,0.333516124611331,0.343512138447357,0.345206310607969,0.344814932517039,0.346071316422851,0.350724022790319,0.357656092417196,0.367462816021186,0.371360691994223,0.373183452682059,0.371733032372175,0.365135629441634,0.358541470459388,0.356499558075011,0.354929764090355,0.356754439071849,0.360949454466785,0.365101344233399,0.369422083270323,0.372627247961373,0.37358552914551,0.375281848335314,0.377403115246715,0.379173536116818,0.378899037945621,0.380886719257235,0.381681867084415,0.381309159783051,0.382493097885284,0.380921791249784,0.382132114286435,0.377362797038567,0.375253273289035,0.372513838615968,0.357081228188163,0.337296642742876,0.314400920337269,0.287848678437554,0.268142028437417,0.255966292186811,0.255232068921756,0.267662038316118,0.286363545802046,0.299593224204825,0.306143602359263,0.302147847146051,0.29325579006262,0.285034730923038,0.279232691446134,0.280783150060147,0.280457295961365,0.28298626017229,0.285456937594632,0.286212581912242,0.289972978689755,0.292203550880104,0.298532300832553,0.308263917059404,0.321561595002012,0.334675689879855,0.345340443604148,0.352042093816015,0.354623494182737,0.353668154841187,0.355258855680926,0.358115876024811,0.358048261637488,0.361818909236298,0.364531262346273,0.365790608856691,0.367922237714194,0.370202951089287,0.373211795026021,0.374766711341598,0.377403431575827,0.380745585706545,0.382717872630867,0.382120701539897,0.383551076824006,0.382481914549437,0.382949975467375,0.382418164827367,0.38149517051243,0.381051151733722,0.380553993539741,0.378549097757206,0.378749070347534,0.378920018890893,0.383269041070048,0.379976719270345,0.380890322486116,0.379551188176854,0.37868999753069,0.373903341356262,0.363608439104045,0.329169607902259,0.266187366599925,0.196040423481078,0.13932576505492,0.101388263664197,0.0831366578084248,0.0870271336301922,0.104400690401699,0.11982758597525,0.141844749133778,0.176576862884329,0.218254936040255,0.25756711504448,0.292185719712667,0.318495380326311,0.337051561471821,0.351040164671352,0.356830747234974,0.361424304659268,0.365412505168383,0.367691381588264,0.368515914961716,0.368273011700473,0.368342967247928,0.369395615372087,0.368660078304436,0.36945627784265,0.368122776001307,0.368876209514955,0.368235741318935,0.367489357259369,0.367428122454384,0.367140506124255,0.366997661267444,0.368963510344775,0.366125211241124,0.364902397020844,0.363990438466325,0.362192972239126,0.360255748949508,0.359359821625721,0.356172478049026,0.351594392431781,0.346395223134626,0.343384137477764,0.340194329859169,0.338022634066987,0.337195405824136,0.337561855399813,0.337515259829842,0.338871458222856,0.341079863935633,0.338094439944681,0.33804588209294,0.336160816751191,0.336436079566481,0.337443773218466,0.339657941996684,0.337868146133202,0.337365570450378,0.334335045091198,0.330964224251935,0.329907237319175,0.32952526450345,0.330124204433047,0.32981181099132,0.331683141348844,0.334313145410645,0.335573906352321,0.338686056158151,0.336727421781992,0.334899883857975,0.330426191517866,0.325831973351685,0.320515181038878,0.314364766324654,0.308256080320031,0.295812696156333,0.281848320027307,0.267575597443045,0.252495960531585,0.239513143363856,0.232064016811304,0.225758246619996,0.224880658054794,0.226309341914769,0.23307699050942,0.241217996782723,0.25472404163123,0.263002748135003,0.261421465901221,0.248273309083502,0.23740782549236,0.236497954623603,0.24690957718301,0.265272801379841,0.278240664511603,0.280164498152193,0.272514502375938,0.266278287089255,0.263803244803677,0.261289223496679,0.265195311426569,0.26822969316449,0.270218786243069,0.274619102558725,0.273185904339155,0.277546210190861,0.285097977280751,0.288182142348531,0.295643388478224,0.301796285536795,0.303475406541017,0.306507672978942,0.309163609808581,0.31109248073228,0.312741787276002,0.315426412018189,0.314835551536242,0.318319094754227,0.316806200728108,0.318667363002833,0.318803989954106,0.319945231808456,0.321869941843863,0.321762004998828,0.322535281742879,0.32393639732562,0.318591161756609,0.317616079460871,0.308417289687289,0.307389475775975,0.304371099091696,0.307732835293378,0.310150760027392,0.300192479881645,0.291495676333139,0.287388405897424,0.284948038028515,0.296984189174923,0.308287768273616,0.318095483014803,0.31781929873126,0.318507086331582,0.315885530790653,0.31828804924657,0.315170609017297,0.317722676800974,0.317816366829292,0.315941557288441,0.319392595125883,0.313116832600102,0.310219241517894,0.297714067055679,0.291385601055417,0.289381167893128,0.293838665948647,0.302664870999005,0.310179883746873,0.311277981596126,0.312755188817557,0.312282655712551,0.31314290626461,0.311315992019455,0.310112914773971,0.307837733001551,0.306338624306842,0.305740496801422,0.30788880742308,0.307317916818858,0.308452765723151,0.307813966141141,0.306577074273925,0.300658265986786,0.302084039433358,0.300433791206999,0.300717671488576,0.304324397475187,0.304320665189037,0.305752172472779,0.303250234753217,0.303648214134677,0.299028834898163,0.298851958260221,0.294805778148885,0.298580642651526,0.299249686140812,0.29939000462471,0.301214974632448,0.296912440325623,0.292858890110036,0.28786279595293,0.277619547362493,0.268004161770497,0.258230945468417,0.245868075090697,0.230378518121849,0.214468750206009,0.206394924622884,0.196632047256381,0.187590568402264,0.178591026155013,0.171953613467238,0.176069710765906,0.177017070901048,0.178579131404661,0.190704963186873,0.209654880802556,0.226514771369353,0.233144154009204,0.233651728463537,0.221208747677848,0.200405848304841,0.183154837290736,0.175804252643304,0.173832325470463,0.173207712231114,0.173587805119313,0.179266751407254,0.182203838949914,0.180690439926698,0.170965053723294,0.164090407127621,0.16412305192798,0.168931641456158,0.165598503270455,0.164543493574241,0.171711066560774,0.169825477257501,0.181762287805541,0.197654463424069,0.212445843895155,0.218175969528907,0.211127786701548,0.21387923877177,0.205809163144769,0.204640276851121,0.194340125257314,0.194834754159288,0.196405594622852,0.193387114850806,0.191336377183848,0.172189938699967,0.154169956412276,0.129156693514985,0.113368329631736,0.0975725023519968,0.0833333921779248,0.0670002076349202,0.0534439555477162,0.037550400254469,0.0341180057166996,0.0314830235273977,0.0327029660025321,0.0365685098576782,0.0374094269907704,0.0315107569565381,0.04049625682973,0.0499454514714957,0.0751029332928536,0.0804327932896734,0.0735062777924793,0.0635093373446871,0.0637321095738913,0.0605397885893027,0.0599879078735321,0.0536406691177823,0.060900131548633,0.0596651505313406,0.0553745327392162,0.0558136829246963,0.0574826213031496,0.0656871437524073,0.068361924357052,0.0685499880357322,0.0781216258584449,0.0749145934941621,0.070202081175318,0.0593857027473493,0.0708197859081726,0.0771810786458428,0.0833733295734382,0.0774597636150755,0.0796578396265133,0.0838935701949438,0.0947211641838749,0.100048075760693,0.0880508917554364,0.0828875949565971,0.0883556964528422,0.100115095186453,0.110283816510107,0.105392813034862,0.113737987652124,0.12113656118867,0.119899182703302,0.126499829374614,0.124207721425834,0.125031449978508,0.146569349280572,0.166696186184479,0.179027435160233,0.184349871629618,0.191040208350689,0.198466743625449,0.196132597523677,0.192493070562332,0.180805274451102,0.170522206937444,0.162234530983731,0.163962735537314,0.156275613697142,0.158501814030783,0.17857495393253,0.181374672471651,0.193209343402811,0.176117905902013,0.180769451441029,0.185042844223236,0.199439183223899,0.202272746869824,0.202542698180431,0.212155982941712,0.220942880022736,0.222527164082027,0.223163799815954,0.234303399573997,0.240912319615461,0.226204447523742,0.235378336971588,0.227690655227476,0.237049649461059,0.23368742495798,0.233928858183378,0.23987995630872,0.243346185034753,0.236856189870502,0.243214083988464,0.238413331288739,0.242984167393704,0.238344741639102,0.249042858726561,0.239505954278537,0.24226908896195,0.24600770824769,0.247461415607264,0.239650125149755,0.237649761632176,0.243028226780347,0.234988000919584,0.233388224426641,0.241020944263155,0.242064400591256,0.237013648141453,0.223575290666034,0.234519653386996,0.236997680697344,0.232188570351923,0.233442164358893,0.234839238333357,0.235758240547449,0.223745787230195,0.227609135696472,0.236997026689047,0.240128523376657,0.235450877276205,0.222207815795819
22/03/2021 15:17,0.00245321260027952,-0.00134440397999971,0.00153169483381749,0.00142457456401628,0.00266467747887673,-0.00343098139865018,0.00151480250361911,0.000870955717042312,-0.00203308023315784,-0.000201181843942785,0.00270560209332286,0.00638790477913293,0.00133240029000224,-0.00752696680377863,0.00208501485029343,-0.00129505852939793,0.00366431172259742,-0.00109572342569358,-0.0005144428183557,0.000296084715386586,0.000895791238797376,0.000453634828866567,0.00248332499697591,0.00207503040201285,0.00230909605759504,0.00632811427778857,0.00493520159315701,0.00608312953413314,0.0100959492300417,0.00717408633036662,0.0124576683917627,0.0106025033400644,0.013080300281298,0.0161987990624363,0.0154465385763683,0.0174712172809774,0.0173488048292363,0.0190444957676668,0.0251258954081995,0.0272571879784666,0.0262912643339825,0.0312556236157644,0.0315999624899187,0.0361109098400439,0.0375520229241314,0.0429196141107506,0.0437884272933896,0.0481853028410962,0.0518220275309363,0.0560061834828027,0.0542145409075912,0.0555716458000813,0.0570284982956764,0.0547125065469133,0.0584304273459316,0.0566384837905521,0.0575610956201603,0.0566946733637277,0.0577038766965764,0.0595649207053159,0.0589009287418937,0.0622606935256674,0.0603704349988623,0.0686220410629651,0.0670195776314343,0.0694462618516386,0.0718357174840799,0.0660939418924286,0.0672329421513947,0.0664684148452589,0.0663448100846737,0.0709869722223438,0.0650186479265717,0.0698916427283529,0.0682256110252836,0.0714430463355692,0.0713158282790651,0.0758887583511512,0.0757617555198556,0.0782217434200631,0.0794590146907278,0.0817210274669539,0.0839563086345518,0.0869032216708869,0.088646217736803,0.0889735752519777,0.0849390933375406,0.0817797838021405,0.0775185292107809,0.07297942001758,0.0778575598440539,0.0775769249063496,0.0825290323987105,0.0798177506301262,0.0867297130734679,0.0878653101619788,0.0887328223973946,0.0941774674521311,0.0958911010386675,0.104405016589414,0.107227995598145,0.112501466389404,0.111517703669258,0.110753963608135,0.1158655810878,0.115020175561824,0.116322098574101,0.114570809240795,0.113290820755574,0.108765337075239,0.102916585124513,0.0969112672768225,0.0966207993211868,0.100617492200586,0.104647344099115,0.109838740842836,0.124263549768595,0.12836178495449,0.12541299558317,0.12129381714985,0.12194610758912,0.119893109890792,0.111108655206654,0.0990217235865859,0.0929268815813195,0.0869158559928448,0.096843487176109,0.0998027895760899,0.108356012190139,0.107435861139004,0.111265585732238,0.112253547015687,0.11332174850882,0.123999251110681,0.131895092444157,0.141410937707953,0.141775185108105,0.133190294086884,0.111585395459433,0.101705189995695,0.11017793320493,0.122574587155959,0.128762236647384,0.121007046013263,0.11640006123264,0.136360584584305,0.160771361997585,0.182518891887759,0.199162037492173,0.206174744228724,0.215625402855842,0.222394290469113,0.220244868758262,0.221591787674706,0.220265106059794,0.218274383574273,0.214506816651305,0.211006977367137,0.215117258655651,0.221853490054804,0.225119238464637,0.226723813665059,0.218551017235954,0.225623817674675,0.231385492503002,0.236767296934526,0.241148100022051,0.245324665358213,0.243084444169092,0.245361998837959,0.244296173520398,0.252645778684697,0.25017149142983,0.245089547831663,0.241548570838845,0.246935853333854,0.244728103619938,0.247629674445366,0.255880939026678,0.254222724727484,0.250408825481015,0.246628711266949,0.247036842111991,0.251022468832863,0.249319702843662,0.252351135623272,0.247800167218559,0.246904636502149,0.242750825497852,0.241765684919245,0.223260770304233,0.202871656395525,0.2042131749973,0.230015056931401,0.247640326413175,0.261092704522886,0.260410952541506,0.258093115597902,0.267275400651923,0.280171675120273,0.290547427157637,0.28784141933549,0.275659484331207,0.268180591122274,0.274196459339177,0.28112927808766,0.288539119705778,0.300624876579015,0.308376168690422,0.31197827844457,0.312499370504709,0.31586520073813,0.31438818976294,0.308516764936168,0.309722559620557,0.320358060409614,0.330007326707572,0.332551763251868,0.337059475691109,0.343480916108346,0.353191738956395,0.355596949597622,0.350057304096023,0.336204798191889,0.331416593081873,0.33879946029529,0.344337196850843,0.346042318877227,0.353407091339543,0.354958369508466,0.356847549626361,0.351862494332661,0.349048610382541,0.349021630089707,0.356021953661068,0.361466795210458,0.365574711075336,0.365872658087913,0.366440604042718,0.360673011566827,0.354858877069454,0.357221645001605,0.359332787370533,0.35463503496806,0.356318009815158,0.359812722767555,0.361991876137336,0.358161263943707,0.352313603694163,0.353380838145413,0.364878550523516,0.370914991923533,0.366708599711215,0.366459586533664,0.370868518477658,0.37019003623355,0.363864889279979,0.361761447080612,0.367503103799279,0.374377150371574,0.373690491651583,0.376687960737702,0.377199703329204,0.380299281643881,0.383354717880053,0.384073855443338,0.382495375899705,0.378705503762147,0.374011689269537,0.361722001590508,0.330760618111265,0.320057802784864,0.338977619320331,0.358179672584627,0.361284063432938,0.368470422488301,0.381126837667433,0.38156422573086,0.368368353480427,0.363875085650714,0.372374831288698,0.378680265821809,0.380377566364767,0.385972840104015,0.382840122388197,0.381595948632731,0.38578299850965,0.378652827104243,0.374105990858394,0.374216214007273,0.374106445176378,0.362322324331714,0.359554025640382,0.360152585728036,0.363554546003261,0.36439149251928,0.360490254980709,0.368082218994494,0.377832154636832,0.379268111976379,0.376291629367533,0.367787582370239,0.371366560875001,0.380523785637739,0.377088641362547,0.378209744837244,0.380255587794488,0.385319996729334,0.376222385177861,0.36879932548361,0.369214346205276,0.367223355339128,0.37044147731745,0.359471831240343,0.331581146692092,0.332029307847232,0.339060648779288,0.347567009048108,0.363025143867387,0.370041108556609,0.369959318507431,0.375710218241782,0.370482909301731,0.370660395575421,0.377751022439121,0.384969401471072,0.378997903698809,0.364901137784263,0.344496961697913,0.350101472106667,0.368909529883915,0.379029832632086,0.381308919430031,0.379465280439749,0.385850941699767,0.381881946944022,0.368079260186174,0.363330210474367,0.371365311008733,0.374987290265672,0.382515789994812,0.385502046233705,0.377697132935068,0.374195683117369,0.378789796443362,0.378946899217492,0.369846572020999,0.361671588758729,0.359576209814806,0.36571364667661,0.371402705555387,0.368870697096655,0.373675583152459,0.373483449462258,0.373112606975035,0.374026041486024,0.374994081150902,0.370906791349942,0.36843050591227,0.37185240834604,0.375954202220698,0.37459192458916,0.373336682301257,0.373476877556987,0.373487787995465,0.371286000199395,0.37072154767763,0.372862092626004,0.374512055104433,0.371724613561364,0.36403995273525,0.3632371880744,0.365923994232689,0.361023871546005,0.364017468740868,0.362730136617302,0.366395969370475,0.365560099779941,0.363793003074157,0.362659545263933,0.36462868006908,0.363289000824996,0.364656374094448,0.360330587090391,0.358620348333286,0.359305244864497,0.358788611010643,0.356966490061623,0.357961429216657,0.351053767472923,0.347525893548077,0.340338917828065,0.342829870898248,0.343454981766375,0.346887251145018,0.34546418485761,0.346716982988814,0.342076285205912,0.340918883374597,0.34046610034295,0.340522033424636,0.341438279326792,0.340844568603147,0.342973753215498,0.347066390697415,0.352529522592483,0.356316375892757,0.359832033732192,0.364010885367551,0.365704573517948,0.367182608492904,0.365146422132322,0.362637044031365,0.361170927759696,0.35830027798304,0.349813618127447,0.336124867341512,0.32397632501536,0.323505650594372,0.325180700211892,0.331288335315952,0.334962520775689,0.339744240312862,0.33810257785328,0.336753997401126,0.335320036725213,0.337767306412663,0.339797304036134,0.341995100421841,0.343088448233118,0.343596395321672,0.344318718169159,0.344248685163919,0.344743211675263,0.344174554418958,0.344904779465383,0.344308454011475,0.350175445305038,0.3515474254011,0.353803540821983,0.355102421791487,0.35567047548192,0.355248809650171,0.353070959800075,0.354835680608748,0.352292479528105,0.351229487780327,0.351987823332406,0.35311012736032,0.351985372525143,0.350862820390335,0.353301374138262,0.350089887999513,0.349934996309347,0.348504110773623,0.346820292103853,0.347012677355642,0.348923813346626,0.351941147704594,0.354167787182933,0.356332080728913,0.357478885780518,0.356712576450223,0.357976257486383,0.353804043772215,0.350568370593769,0.347610708547927,0.347046914745591,0.343820003435606,0.344560101010807,0.341035317417465,0.334315188046814,0.332371413083309,0.329857781181505,0.328782865510283,0.332231824355896,0.336402261332596,0.33844961298114,0.339080088794478,0.343870410600217,0.348417685277582,0.34758898907297,0.350543989470258,0.352566796247783,0.354828314869249,0.35928470326885,0.360002517779808,0.362337913933041,0.362688608879239,0.360702628142914,0.358404865648347,0.358626345699812,0.363014926268521,0.362324289219001,0.363277501323537,0.361358993216341,0.36239758319639,0.35640944055035,0.354191179173605,0.347071048963677,0.345412868622461,0.342998023002483,0.341997883058145,0.34735346027192,0.348559244410431,0.35081343990456,0.35496942656979,0.355325451312375,0.355999551878258,0.351281965881601,0.345309662456096,0.331703289894445,0.327708716084321,0.32781971426474,0.335968161334879,0.343212636682251,0.355722704363579,0.363155679404074,0.366527071330432,0.369171774615649,0.367947303822231,0.372302367675283,0.371494487451462,0.373668817026031,0.370939735174417,0.372471168145095,0.372720234007148,0.373815285226184,0.372389459232075,0.37322594436189,0.376107373282787,0.372871047418823,0.373432699365877,0.371841621250918,0.372526911005918,0.373700016479851,0.372320733181522,0.374139939493784,0.373116116083351,0.374959888003393,0.373191927835462,0.374404677370588,0.375617997360174,0.376173080304914,0.373456864715659,0.372863355391779,0.37539728836231,0.373513822616601,0.373886100415179,0.371483573733683,0.369949615620444,0.368222719374408,0.365151735442793,0.356529130383967,0.331456008010267,0.301951016163025,0.285038229122462,0.271079531140961,0.264823485368635,0.276525597561778,0.287724376590662,0.299088421251196,0.307260152503637,0.315162022395579,0.318164461404021,0.3163746369947,0.318158177509311,0.321272267993478,0.329727844958872,0.3365153708168,0.340077982036624,0.342064951665675,0.340927243980767,0.335318606138303,0.32945790408921,0.327258522226405,0.327359290507195,0.329303380437349,0.33208824115932,0.337235165779157,0.339577167945146,0.342039103600683,0.344882627960902,0.344829068657046,0.346488845106138,0.349794351551089,0.3497090614236,0.35177315797212,0.353060459186481,0.354906371357058,0.351172572381447,0.353462736476845,0.351711420111256,0.351129046779034,0.34550294881787,0.342481983004708,0.330422300931788,0.310520130653865,0.28773814167565,0.263447700412418,0.243858935934086,0.233171712434376,0.233318214110353,0.243583899556313,0.262176710568607,0.275124664389102,0.279276955548222,0.278067478654261,0.268371403165565,0.260326600049544,0.254489904010278,0.257808420686093,0.255211866261411,0.259485458427417,0.264499600368754,0.261817182199358,0.264078859175982,0.267223893142561,0.275533566317533,0.282747354061866,0.296308970699839,0.307069502214955,0.318369444162068,0.322647983827641,0.326485704440459,0.326485821092377,0.327810919925352,0.329819603610085,0.329924599125999,0.331951632782063,0.338117060365338,0.337673391323543,0.33919568036382,0.342065775784321,0.346119209481163,0.347822312687776,0.351574739533268,0.351959398007239,0.355658617649011,0.354412644913151,0.354773456724601,0.353613103995369,0.356636193933276,0.355638514939726,0.354685243933762,0.352527255261673,0.352321082882647,0.353803954244867,0.350900024562668,0.353101207718178,0.35252593290789,0.35076121403385,0.352036778565014,0.350785740542887,0.350936349373421,0.34766525606163,0.337342119756738,0.304987392080637,0.244594437651745,0.182345662159227,0.127238003932434,0.0914408566666829,0.0725480523441625,0.0774760498506365,0.0926066030411162,0.107671264156348,0.126859271526853,0.160871932881701,0.198629727846774,0.235093786280539,0.268289689261026,0.294665152007774,0.311612950939477,0.325882793800663,0.330649982694648,0.336110252217081,0.339239224367178,0.341261184636604,0.340536941892865,0.341592702712921,0.341465994200419,0.341397538551368,0.341551807457194,0.342465304627782,0.343263198398172,0.340832511524848,0.341156848867703,0.339455042433691,0.342012646018442,0.339800763530187,0.340757443663431,0.338281585598078,0.339541164230987,0.337139368785458,0.335978713338631,0.335638680071965,0.333980343803699,0.333125166863217,0.32856922702381,0.32452651707444,0.322318541463698,0.317430529376542,0.315324935607263,0.312226231588441,0.313751187069296,0.311460430407713,0.313406805806432,0.313489420027063,0.313784063243482,0.313378199832332,0.310752347073985,0.310908895614031,0.310199132470429,0.312177386058514,0.311877448532152,0.313692596570886,0.308930964496091,0.308058493239462,0.305430304096279,0.30367920729305,0.303147568587532,0.30284105375489,0.302828613018553,0.306272878761692,0.308005600956752,0.311077513333845,0.313432162295393,0.310388532451943,0.308613495214115,0.305479128304627,0.300753027012214,0.295164366520745,0.289069066539604,0.282724122148491,0.271004808865337,0.259085702814897,0.244071814629203,0.231498417930864,0.218466725830394,0.208864771245524,0.207313415349816,0.204005384222822,0.209034945022673,0.211459170356745,0.221606949990633,0.232376765451818,0.240578204986725,0.23794437245884,0.225694082694692,0.216800448202922,0.215527727127981,0.227189467689528,0.24433733468793,0.257516660356621,0.255517779635299,0.25142306122008,0.245662139852823,0.239817170087772,0.238672835736252,0.241290263256418,0.248283641591763,0.24637001268568,0.250601352741444,0.25136035102159,0.256217148206908,0.260980892569005,0.265493189330791,0.272697018856754,0.276357557971823,0.280655049572293,0.279701564732685,0.28419223506384,0.288072556520299,0.287221989160108,0.291994833926015,0.290220692685947,0.292829382032862,0.292445983672423,0.293695956786518,0.292861972999969,0.294560339886589,0.298677108832272,0.298122447348434,0.299243852034999,0.296793509973993,0.296822118840315,0.289868157254728,0.286261712667485,0.283029906177857,0.282283321334532,0.282615870463427,0.284632365246415,0.280295384238354,0.267965435674148,0.263675033094808,0.264221679751452,0.271956223634338,0.284383194323245,0.291508143949118,0.292995462078011,0.293125096418441,0.296798432648714,0.292782484625021,0.294211369378104,0.293750350556279,0.293286195136998,0.294141267629859,0.29207141576439,0.291325943310772,0.28491822533272,0.276298807411438,0.26912796395855,0.268155691266065,0.273919039273613,0.283139129233995,0.286124534574173,0.28603746016664,0.288749988819909,0.286700930915512,0.2895521380501,0.28636680807951,0.286905446294386,0.283472774278496,0.286518677807851,0.283139356542728,0.283259903192292,0.284407145052321,0.282172218394746,0.28555570746508,0.281433356734775,0.283252811858212,0.277063889608474,0.278896931085903,0.279832896182912,0.280471400463266,0.281650887159593,0.280743369032379,0.279948074529406,0.278546234275568,0.278801731739477,0.276822145155046,0.271948157685183,0.274638795956141,0.280040126342533,0.27674227168826,0.277289170774653,0.275149609049126,0.268351353769161,0.265306989685847,0.253163529802011,0.248229044470091,0.237461889744185,0.22492008973419,0.209956908141166,0.191063011273856,0.185279572509119,0.176269915108588,0.172518182492414,0.161555767346619,0.158356403385471,0.159643057373686,0.158979416664982,0.160896872422516,0.172004576451777,0.191949368075988,0.205065460461767,0.216125888018507,0.212081958539757,0.202133577489948,0.187784550970473,0.167445367939876,0.163377601060048,0.158815328420255,0.15897902040412,0.1583701118363,0.16105917989006,0.163908086516249,0.165485450562301,0.159246398367281,0.150126581232843,0.152873346634537,0.152786064166276,0.14765041752813,0.146082738289079,0.1543207349743,0.15117774903146,0.163897856587265,0.176343546222607,0.191738973063283,0.196933723090402,0.19415704421772,0.19317617886163,0.187992356094354,0.190313280505005,0.175434538390636,0.173136065131657,0.17959642678171,0.175814069320678,0.176713819219006,0.160364125314465,0.142934594798787,0.114025825040435,0.107897317685437,0.0926202194551327,0.0721846743876768,0.0564285279736115,0.0420574116874455,0.0362967503239543,0.0228966208703407,0.0268683793748644,0.027476716075774,0.0302734945298944,0.0263873665402822,0.0299704830698426,0.0312323777898765,0.0494252720422397,0.0581953784413859,0.0734915105811637,0.0636273689671833,0.0497718639007903,0.0633518284595987,0.0431201640249414,0.0506268964099075,0.0475136209870136,0.0487142376184102,0.0456427763029591,0.045998723514308,0.0555061779937882,0.0585322605117913,0.0644182630336033,0.0642096399547768,0.0627426626112439,0.0683859722860649,0.0689013692826845,0.0639634995965382,0.0523058056795078,0.071499797636306,0.0625599498273181,0.0691042004792687,0.0644356864089031,0.0716699623895584,0.0767059147753605,0.085498677595467,0.0852406431568678,0.0792061025891646,0.0707870341687734,0.0747617666423141,0.0949218284410782,0.10220693026553,0.0908949165677134,0.101293426561648,0.109822515934523,0.115095456506312,0.106790651686519,0.111005922965696,0.113340536567433,0.131992688199719,0.156608699279628,0.171982007120453,0.172882521454254,0.179104769680347,0.176470299718375,0.183776414713712,0.173544017577438,0.166369526671832,0.158674855504933,0.140213365416582,0.148945024443316,0.144914108651807,0.153162997789443,0.165335518070155,0.163157479462026,0.170347483090764,0.155491872010378,0.16592034326164,0.16930030151283,0.189723396441996,0.187565168117402,0.190314049549479,0.197932232359453,0.193433429610598,0.20661349031367,0.200944288524979,0.210560872557923,0.209426668260337,0.212082036543511,0.214592184763607,0.215855414093344,0.222024089710274,0.211529668305678,0.223334468381409,0.224474575776946,0.223266573510702,0.217704228384541,0.218336616359039,0.218206825723995,0.221508993858682,0.229822589816153,0.225706070162666,0.235522877953454,0.223957876492856,0.225608290757923,0.220250404700896,0.224949035428915,0.216519038884185,0.222483504259923,0.222928941530311,0.22370722957223,0.226407900084191,0.214124155712266,0.221353693939382,0.203516670231112,0.213460646787093,0.214155719145148,0.215982176054285,0.222917854656013,0.209064557784786,0.221095450427601,0.203940345839045,0.234180109942005,0.218536290931462,0.211315640678053,0.228584933278448,0.217633850304052
22/03/2021 15:23,-0.0047596246416383,0.00305237957285389,-0.000501839192075684,-0.00226774161171108,-0.000769656473575449,0.00487915175530148,0.00279882682265143,-0.00274967362445232,-0.00143311755090779,-0.00228169943633341,-0.00228533407631792,0.00234621788418591,0.00183816768431842,0.000324716191576108,0.00160794886099702,-0.000477608256461867,0.00152891323556721,-0.00215712991852842,0.00398047217366376,0.00333624466730459,0.00357057784593565,-0.00139198397664186,0.00339084266211962,0.00229285884225736,0.00279774995012181,0.00238817109291029,0.00314265705139934,0.00217858224289763,0.00821903621825351,0.00425912430242567,0.0080915648696241,0.0089937578736736,0.0104013402417328,0.013979306801142,0.0152120902188641,0.014576509026555,0.0185783201078344,0.0193637990294658,0.0198284339558041,0.0209507228399326,0.0248408457920896,0.0288179353879154,0.032681984187087,0.0344239360203255,0.0388496349617228,0.0411310052169781,0.0461740965248147,0.0451458026478158,0.0503185315461895,0.051206353079908,0.0514789796265209,0.0514422340595254,0.0568630600993795,0.054495264945967,0.0535841803442297,0.0580484277245414,0.055672507010111,0.0556036144668664,0.0540657745550791,0.0558691897466461,0.0572564581922378,0.0597037936664014,0.0607528937601935,0.0629343683959339,0.0632549667880155,0.059736579653578,0.0651723166337447,0.0659100236583086,0.0634278618134929,0.0630119859617642,0.0633310820972918,0.0646891708490209,0.0625293193126318,0.0646858610220794,0.0654500725491725,0.0657136925307488,0.0679226063136042,0.0698618584201884,0.0708906643307377,0.0718184622247898,0.0729373457777277,0.0767413264631412,0.0819288164813118,0.0823697292688957,0.0849808776068964,0.0802014611706594,0.0783160948408885,0.0752318490396505,0.0702313131393464,0.0708624688818397,0.0740442148207995,0.0758278262821638,0.0774758258631787,0.0766318709369114,0.0811405737667043,0.0855135342317402,0.0855487013765812,0.0872699149396769,0.092407901567236,0.0942730177235382,0.101593895857023,0.103083127802863,0.103868847786708,0.104100381968527,0.107038742114492,0.106410484392515,0.105206720242541,0.10804062614761,0.10537745799703,0.10109497181163,0.0945705874543675,0.0932346213464897,0.0910830656185574,0.0921664952401701,0.0967947982910363,0.102745432850348,0.112746716629179,0.118942838213152,0.11792045770699,0.114528105147965,0.114640583189036,0.11319081384724,0.10231779635983,0.095822467866795,0.0833491655044241,0.0819151714908067,0.0865684900475033,0.0924721143914203,0.0985580713136265,0.101967900150305,0.10056746338204,0.103561963216387,0.104829603423398,0.116794047545141,0.121615893820286,0.129309383405134,0.132935344853414,0.125475992747047,0.104536318739882,0.095324793022722,0.101392769905853,0.113315974515802,0.119139257420051,0.113940943238516,0.109708686996425,0.124789680432909,0.147094363860523,0.165852696029838,0.178935569798858,0.191354783147853,0.198532572897561,0.200568650445227,0.207288454295378,0.204440573221481,0.20397566445171,0.2000612469261,0.198066541411505,0.194692317025226,0.197289914202707,0.201730122297736,0.207110872368104,0.211823249907336,0.206997186302936,0.204173033284025,0.212744566114046,0.218573451693563,0.224032568135595,0.221602623965709,0.225885199871495,0.22341977117895,0.225053648471354,0.228639984567349,0.230961812327444,0.224215346566614,0.222599570946699,0.224069045671638,0.223806892282404,0.227446263023488,0.233805131938516,0.235138930056651,0.228569736105754,0.228961287855214,0.228139761934135,0.230386212099697,0.229040398302465,0.231043014391265,0.228726029947386,0.224010299863355,0.224733496049286,0.219009962263455,0.206400063421734,0.188008647626633,0.188332661751918,0.210695189279897,0.229468680782728,0.239970240155946,0.236042152460482,0.236490281074143,0.244808415285936,0.255307829588433,0.265679560373568,0.263605995586665,0.254258985316679,0.24585042663711,0.251130651846504,0.256283802173756,0.263812689786808,0.275682993159289,0.284640838588355,0.285638643130647,0.288470607837744,0.290047836580382,0.288975009555472,0.281861539293267,0.283441669616721,0.294238708381762,0.301966971660657,0.305823779310031,0.310229189008321,0.316575495497809,0.326676862447314,0.32623310714904,0.320934365695877,0.308824194250423,0.306923546320938,0.312032413347979,0.313963800007528,0.319045952399489,0.326290845233457,0.328620956457701,0.328001717923807,0.326260864559927,0.320305597390547,0.322375327825544,0.32629147645235,0.331622737246095,0.335369534779239,0.337964465300727,0.337061987548774,0.331017691076762,0.327150055435894,0.329443035943908,0.330942396097352,0.326823852471811,0.326670224925173,0.330133817637048,0.333531823327951,0.330611000574184,0.325063176034219,0.328257222335635,0.336549440285305,0.340745136509818,0.336013455915198,0.338639840480232,0.340574246223155,0.341359774041103,0.335750820480219,0.33633986577915,0.341451923856286,0.345314545568533,0.3468056310986,0.346799837312767,0.350510413626911,0.349253229850747,0.352651770658102,0.354325390880986,0.34973237583325,0.348209921395794,0.343440891505304,0.333697969989624,0.30541192539647,0.295580912802456,0.312908200990099,0.331791352470543,0.335322153322503,0.338635547929111,0.352333490958367,0.349994495681393,0.344817989946541,0.335976685670289,0.343936986916895,0.348472368250207,0.351026791664933,0.357659783900072,0.354567848466281,0.354587842747981,0.358753128707454,0.350342483694027,0.346949593315237,0.346486606493645,0.346470347568288,0.334524213046143,0.331573616658779,0.330691997959565,0.337008219119865,0.335605347714901,0.331953912053867,0.338389880453117,0.348008868095195,0.351327397722241,0.347720800704018,0.338877754867638,0.341727709681317,0.352200365412705,0.347196681571131,0.350892213183498,0.352998619620664,0.355174431272409,0.348077358155916,0.343187819578335,0.340742097158666,0.338540079187024,0.342367955776573,0.331324187169758,0.307610891820777,0.30626549317847,0.314789368409172,0.322409880709364,0.33339322928499,0.342874410724547,0.342637800074052,0.346119537707714,0.342555554071625,0.339877636363327,0.350194585407245,0.353682651821107,0.350319109841201,0.336948880676313,0.320656836920467,0.323420415129312,0.340299355786927,0.352464146328026,0.350946574051636,0.350556104590254,0.354934125979203,0.352904468401464,0.340003818555918,0.335940264253213,0.342388145248893,0.347025631667816,0.352698893313605,0.357427587569418,0.349572376387235,0.345570252149013,0.350625601456645,0.34937335268441,0.342695859120474,0.335175972056546,0.333313887908461,0.338507679449637,0.344375010812503,0.340238311438131,0.343853731408401,0.346292558809351,0.346332440213535,0.345573941592899,0.345499316939845,0.344279520794116,0.341851773705403,0.341845325537774,0.347062818324635,0.346066361442511,0.345269399374468,0.344375279957204,0.345940969513954,0.34164208869198,0.341703387092975,0.345582820702629,0.346078467538807,0.343852621969597,0.336188750437934,0.33494556617455,0.336496552547057,0.335485880764665,0.333168293360452,0.337872387594161,0.337979578152994,0.338450227577648,0.335844176391472,0.336361667268204,0.334277240638599,0.335793692054739,0.336804343397779,0.333209077095417,0.332200983878787,0.331007916173373,0.332112499356279,0.331247880460198,0.328413806660858,0.324572963529672,0.319720589224724,0.315662407852603,0.314911404454282,0.317253436875195,0.319853561988557,0.321587389177561,0.318903196576206,0.315481046744826,0.317347578312394,0.313870589914195,0.314364959096706,0.314047784210666,0.314698540413056,0.317381996892862,0.320317951763208,0.325476468411525,0.330681723042927,0.332162093619682,0.33642382442675,0.336156921849102,0.339184473116099,0.335351413028307,0.335125593105011,0.332615381590484,0.330779268603662,0.323915071896959,0.312186862476209,0.301184696956813,0.298792805938583,0.299589185485465,0.306284609364742,0.31117766715997,0.315246103430934,0.313751318603405,0.31373591213427,0.312362824384509,0.314934075291701,0.316026746396991,0.316081061243666,0.317262665964033,0.317994085291282,0.319920608598741,0.318543042363348,0.320561810816194,0.318652001864315,0.319485832325119,0.320066596685377,0.323072666874899,0.3251644877146,0.326911429155598,0.327878546316653,0.328478528610731,0.327620551339129,0.328559961616182,0.326980346059027,0.326119128599335,0.326166419284095,0.32609249948628,0.326067677032046,0.326514727306098,0.326592557397959,0.326113395534212,0.326162395393858,0.326294765248284,0.323768616923626,0.32314129777805,0.323415421745834,0.324306859584471,0.327817924414438,0.329035234325034,0.332343439950424,0.33239296567115,0.331966061168666,0.330201608174742,0.329145828616717,0.327242461355168,0.323236021174307,0.320800230253651,0.321138595139746,0.319170481866619,0.318606165283198,0.311188046487946,0.308240693540218,0.308603646843984,0.304662547065279,0.309481516966354,0.311614253540379,0.313029791066141,0.315822278584111,0.319924855465271,0.321625636839616,0.325100534076467,0.32779470136435,0.330166641936373,0.332611455539292,0.333134318994912,0.33672045432538,0.336459105865398,0.337232778832875,0.337879716248899,0.337590486219188,0.336915764748068,0.336885095140249,0.339585409330122,0.340656623881802,0.338596664624161,0.337644739517264,0.332924714445433,0.330419242262059,0.326873369745813,0.323068251152659,0.320889963978446,0.321449014822693,0.32531693444309,0.324087295342577,0.328734560453521,0.33032447934251,0.331762368369267,0.332106743945622,0.328609878708989,0.32299405228668,0.3112758407962,0.306574441195909,0.307236406812823,0.313075245691633,0.325197212537769,0.334043137546312,0.338855904465108,0.344092881043775,0.347242060180665,0.348749128642048,0.347728184628505,0.350699455682054,0.350244990101555,0.349672348936882,0.350018490330707,0.349531402720844,0.352590646828695,0.349175220459053,0.350689499047615,0.351523564215446,0.353721410480744,0.351878650996843,0.34828736079672,0.349070338685969,0.351113906666517,0.349285356254216,0.351586392212782,0.349484928074001,0.352643714337425,0.353371580787872,0.349797870891768,0.354127475550831,0.35183150222601,0.35455667171581,0.351494669996323,0.352925640142418,0.350319345898783,0.353016560201459,0.350259999756284,0.349102241149532,0.347356829404768,0.344462209667637,0.335872470701878,0.313938706696103,0.283804666367869,0.26727385598861,0.252864850839545,0.248569610228488,0.256923156940329,0.271141411803413,0.281359011472107,0.290021673274434,0.296564078696171,0.297261673966668,0.302879319101314,0.299366446250979,0.303620075908191,0.30994696140038,0.31710373928567,0.320630019159738,0.324641717666502,0.322676619923484,0.31717431593626,0.312188585619598,0.310240411386867,0.307257137448024,0.310219531117239,0.314606137347216,0.319863038102188,0.319238737985905,0.324059740465192,0.325109547404077,0.325975324313791,0.326989579506389,0.329740349442255,0.330174830641617,0.329952179083716,0.33296155297705,0.334375043200521,0.333413296829253,0.332422789667001,0.332719853214173,0.331458677882034,0.327415254538184,0.323084098118622,0.310703551291518,0.291446976303703,0.272106008128067,0.251435586605026,0.233101284225215,0.22055798253993,0.219694185958637,0.233523757592175,0.24706831419943,0.260112115958999,0.262914715144784,0.260490480867734,0.254929924239597,0.246257807225568,0.242297554014484,0.24173209482284,0.243470159961012,0.245406673207184,0.245553217059867,0.248017643250228,0.24783751795924,0.254398636647598,0.257998392112545,0.268701765925692,0.279792728367209,0.289542018179597,0.300196082733506,0.305675853480819,0.308778910186539,0.30781528480041,0.308791688425728,0.311581305095486,0.310375372483407,0.316304093780733,0.316977092391298,0.318467846352303,0.320501068866722,0.323088364636593,0.326029359057306,0.328144382713646,0.330012261647162,0.332533075210413,0.333965123917139,0.335576656689126,0.333531744670827,0.334356356305242,0.335454262605246,0.334278369962631,0.332951504114076,0.329004784423608,0.332086818101384,0.331674588127173,0.33229396163454,0.331658555993812,0.333269179852908,0.332708397531474,0.330135424925288,0.3311300494119,0.329504119613658,0.327489635483303,0.318567429196285,0.286818142897889,0.232401652724775,0.169917177100133,0.121808900074502,0.0847236114491469,0.0681471265595112,0.0716527192294828,0.0850442114163556,0.097547622969088,0.11683664940065,0.149360348759129,0.185824583148316,0.222153873054649,0.252567376320715,0.274035678221169,0.294011119987306,0.305115787559655,0.311789605703034,0.31699624181235,0.320388786668116,0.320479769751147,0.321407027763105,0.32294169784454,0.322690667488315,0.321823615658733,0.322991550368111,0.322664968708377,0.322692313331834,0.324299844161038,0.321155225961583,0.322518487122716,0.322371867830753,0.323654304881035,0.32196505357732,0.320652338514959,0.321156581072311,0.318369776663096,0.319020217322314,0.315681789988078,0.317152330735663,0.313629705042403,0.31083954714771,0.307257557247388,0.301814161405605,0.301367035223652,0.296163548893275,0.295585241934612,0.293783349660551,0.294942548859859,0.296057188960515,0.295426763695533,0.297357317359467,0.295583116934005,0.29437129728636,0.293274743684661,0.294077409945259,0.295558911481752,0.296081719466337,0.297486119017698,0.294020161660425,0.293297248310365,0.289382158495907,0.287426285901377,0.286726446700978,0.286884610170125,0.287437803902691,0.288604704026907,0.290613816099212,0.295529424520051,0.294262955839193,0.295567621215513,0.292365355429057,0.286845564659556,0.283856987988574,0.278629158392745,0.273818920398833,0.266841278276939,0.257439476882411,0.244965292176737,0.232058337127499,0.22025012981316,0.208728411034618,0.202340255082241,0.196311128689306,0.194472202436147,0.196941639384857,0.202351554210921,0.210959554345987,0.218326609169074,0.229279342687058,0.225623731389994,0.216497699780794,0.205749896781026,0.204499431027295,0.214511673181005,0.229762850425035,0.243871940179516,0.242431024568787,0.236877513535915,0.233309893880906,0.228622116208727,0.225641894258335,0.23139346533059,0.232962533911388,0.237715638443853,0.235678068182328,0.239456218852874,0.241110735755554,0.248396153451618,0.252150200363989,0.256576419717081,0.264004969357022,0.262542386729697,0.266140048787426,0.267234148985624,0.270274769733387,0.273566234396393,0.275087037814696,0.277580836805482,0.275377454648659,0.27925520800128,0.277205155933169,0.277073765846609,0.278837360705572,0.278578418030652,0.282060054792482,0.280560476500959,0.282422355338933,0.280545648626879,0.275540946118487,0.272394910116643,0.267750377180433,0.267007804453444,0.266656594750047,0.268644009299043,0.265560863248979,0.253781780627019,0.251566186918808,0.248061800433462,0.258952938642581,0.270279005628621,0.274115874803207,0.278728882073333,0.276550714889799,0.278058624858606,0.276351720783675,0.276517181026829,0.278623018730605,0.27748218291104,0.279752748862391,0.277939004606518,0.276336206161571,0.27024672709171,0.262144439579991,0.25234547394481,0.251496331639564,0.258902121114629,0.268633380765509,0.269528839277495,0.2739452249518,0.272901861417546,0.276043576643583,0.268385917437497,0.272218250558633,0.269922933976743,0.269593990770934,0.270120589817693,0.266700532352204,0.269591314291871,0.269152838576175,0.271181014770369,0.270759193773444,0.26681564711273,0.26754168668739,0.261879665728715,0.263268170639277,0.263311633150512,0.26638482123954,0.268807595753786,0.264911152524244,0.266451568293531,0.264297260893035,0.262503401541353,0.259651137959305,0.257173267159487,0.261292316268882,0.259873990501424,0.261203653923427,0.26117404378557,0.258132631960674,0.258634098239236,0.246461710523187,0.243792892996736,0.23334324891327,0.2270850235743,0.216517106101335,0.198876041716458,0.186816834353577,0.176107952640676,0.172959094244162,0.15979173392787,0.160080338032011,0.154133216635344,0.147230465991876,0.155279306118269,0.152072002581476,0.165720280145976,0.17777338935871,0.193082146281076,0.204446813419722,0.198180917871335,0.191111422939323,0.173335687055859,0.161167508070759,0.149814988495607,0.149044706454155,0.154090331483587,0.151337049373146,0.156909199135379,0.157240441903435,0.159379852220153,0.147260441594243,0.143793958072578,0.142875114044263,0.147951888699228,0.145243350325293,0.145185282371415,0.149030271227661,0.150031658477825,0.155440274740719,0.173483883279148,0.183738866955793,0.187421777203711,0.186617174586125,0.17872067834917,0.182746171970458,0.175246751701926,0.17177103968345,0.166471318792988,0.168803989418833,0.170452306155968,0.163133868980539,0.153282086298531,0.133216221814935,0.11129983000773,0.100394587286639,0.0840797819507992,0.0719526754901413,0.0561277252740935,0.0480854951493568,0.0351827343802018,0.0264173552329438,0.0259238314939386,0.028288925679186,0.0273044830671042,0.0315278045006915,0.0275189879768756,0.0331917604970021,0.0438299083784475,0.0656690476002563,0.0700288800498972,0.0565797344217504,0.0538563730854035,0.048391581290588,0.0490053992550207,0.0485826895947855,0.0512860133004694,0.0450789530768576,0.0459796071231929,0.0551569536883227,0.0412824334836517,0.0618712524876896,0.0519895315952078,0.0596023256198848,0.0556156859679059,0.0588811540201108,0.0647965818510557,0.0598092130249129,0.0568128597520648,0.0540746379671948,0.0682538975446289,0.0631652120122276,0.0635162421109256,0.0684950821418567,0.0723309025397186,0.0865514104787034,0.0840847711779663,0.0726182830894008,0.0696680311656163,0.0740051210077232,0.082852689140257,0.0941630555374966,0.0896312975978483,0.0945113680354042,0.101619453836337,0.102159944214176,0.10382999186106,0.106804608921375,0.106897330793268,0.1213378615713,0.149885104778273,0.15626514366189,0.162816953587075,0.161911968677706,0.1630392997487,0.168755704822859,0.163115734700954,0.157636253680113,0.144928203406589,0.143113101194355,0.133527504620956,0.134575189311673,0.133436703391337,0.143835787288274,0.164363901241803,0.150012563368147,0.157007806634289,0.16232672488921,0.155436488374906,0.170602597202699,0.176577624036289,0.183636810094385,0.176535484699987,0.188857712668643,0.192657638729049,0.193907759873458,0.200701088213275,0.199840752037399,0.209611638118943,0.193569461753643,0.207833059787433,0.201601117087087,0.203779849884427,0.201137796782452,0.204487881950897,0.209718225564768,0.20828077906372,0.204979857946699,0.207707472710099,0.211023858512936,0.213554841028047,0.214215765325861,0.214098242628886,0.221360018880854,0.210401053469757,0.214655311199412,0.210911648886689,0.197317517323463,0.217927298971816,0.204952454894902,0.204777510788558,0.198383999845037,0.198730523157944,0.194984327367045,0.199458384995893,0.212374407457898,0.199836812391594,0.206854914330422,0.188396852126943,0.197175795857327,0.195567063963516,0.20494201693799,0.214795895076682,0.199462207306209,0.205742552225093,0.195269178566024,0.208816361110348
22/03/2021 15:29,0.000636606709699929,-0.00355458062022931,0.00245517158629621,0.00416693373317545,9.79057390214661e-05,-0.00133787125634549,0.000835569736998033,-0.000282520720304893,-0.0053024306486242,0.00243850540803499,-0.00237406718079394,-0.00400946995443572,-0.0017799556953991,0.00219910595375121,0.00230129521617631,-0.00140886622059686,0.00414715286875945,-0.000263400222751792,0.000886366492305796,0.000641910866613414,0.00236015861646926,0.00351707098244514,0.00173383400121122,0.00215243425071147,0.00299763234033446,0.00205266977425564,0.0034434677882174,0.00802189053194056,0.0061145407885147,0.00843602964412359,0.00848982973127008,0.0087288329022722,0.00993988904831916,0.00917012757385976,0.0126583171821626,0.013435273622622,0.0166030617657041,0.0174984644535891,0.0175246957478166,0.0194444926447695,0.0200889468515049,0.0232466831074946,0.0241526499526457,0.0282882507567683,0.0320799894304884,0.0364383358185111,0.0364138912194224,0.0367058302039476,0.0415753262859845,0.0452503932158419,0.0442031294646782,0.0431796513413513,0.0453573670425222,0.0425892598159919,0.0464973431653202,0.0455827733445359,0.0442068084255081,0.0465755733420201,0.0411438797535812,0.0461564539577632,0.0424010719476982,0.0490975057391365,0.0478486379533206,0.0473253277097523,0.0501642984456472,0.0536465592194161,0.053973667754421,0.0503399399996204,0.0523264787933095,0.0496686033352292,0.0525088504613971,0.0532252451046936,0.0497916206951661,0.0511560337571043,0.0523926124523975,0.0543320942512592,0.0512152669882329,0.0538652837445229,0.0545081494743886,0.0578757203325199,0.0549607136626195,0.0584060814814705,0.0603388004540174,0.0618260001869002,0.063892063980364,0.0596372140702955,0.0566266361907647,0.055344556828933,0.0529245052515243,0.048994041416919,0.052290261109313,0.0562539502765768,0.0569805237225275,0.0573559881780947,0.0587758431076964,0.062153490700748,0.0626161138702646,0.0634972928256392,0.0673423179360477,0.0705550293567806,0.0747890821305772,0.075572401176969,0.0760427048640525,0.0752342074956133,0.0752029802976702,0.0771762085891406,0.0753397338614955,0.0770848106744434,0.0728604426592252,0.0707821203767552,0.0634640161998771,0.06380141555259,0.0590692642853605,0.0650623364301138,0.0655133625420306,0.0679210388114723,0.077069517419639,0.0827923944664074,0.0784722713211743,0.0778631556979668,0.0770807483506817,0.0767912364050503,0.0715784076368017,0.0623436872282251,0.0560704742507656,0.0574710072225219,0.0573292831839031,0.0631094459279525,0.065858783252975,0.068825601676021,0.0681642657042124,0.0680133068545722,0.0675660813147231,0.0752786383683398,0.0788525307369286,0.0847677003943296,0.0865166015583807,0.079583516071657,0.0674619023655,0.0579136130900597,0.0629912711606945,0.0743581085856767,0.0757906310729653,0.0720566692539771,0.0700974357027579,0.0805651286380142,0.0931405986291624,0.106531938947786,0.115557727775277,0.121568873808946,0.125943345178963,0.127102958544941,0.128118045132798,0.126981797038369,0.126723458319437,0.124690795751054,0.124742508315265,0.124490903795626,0.127656692945011,0.12406396791919,0.128411265350011,0.129702909708553,0.125989102725658,0.125305903918145,0.129834264354963,0.135803581102803,0.133954469176886,0.136184067463877,0.134185514125648,0.13499683147189,0.135228595482037,0.136584099049793,0.13840449314048,0.134387589536503,0.135499459869382,0.134879562279268,0.135732293727912,0.133995397239941,0.138819543184662,0.140735606126336,0.136184753315971,0.132687939311159,0.132163695887737,0.136192947491719,0.13383894584985,0.135886968247721,0.133138730065228,0.132113888905226,0.13048939535447,0.126422746762344,0.118704122094764,0.109203460081728,0.109217365674158,0.121558670976291,0.130746776214833,0.139374362373514,0.138216806053584,0.13578244567563,0.139974952488631,0.146523710722152,0.150354963199359,0.149060759685504,0.142097146877338,0.139369322279142,0.142157810422666,0.144246952888995,0.147700642496398,0.152861523040117,0.158525236132424,0.160138783659858,0.160568825379066,0.161062644145698,0.162626942533075,0.156266964068209,0.155703653193766,0.163919675348864,0.166631081859235,0.167992289118077,0.169713909644506,0.173649012564022,0.179429172528037,0.180064665730973,0.176105261476512,0.167858368020572,0.168345053900593,0.169651154489679,0.171131356414012,0.170697361200342,0.173773176117869,0.177723333635245,0.175803667144233,0.174613908712227,0.173785331917993,0.173035157151273,0.17563715077931,0.177494284151521,0.179867987815986,0.178827986303005,0.180205148942442,0.175945833646813,0.173502230903128,0.176375171021916,0.174284250169999,0.172533313461929,0.173499146088138,0.174014584455829,0.175869350073815,0.172600050391677,0.170265321265657,0.170652956859169,0.1766187706312,0.177400554844168,0.174057034098623,0.175669293896788,0.17667360528095,0.177335232026951,0.173665519625017,0.172240823454302,0.174500623966459,0.177111533399255,0.178015506938881,0.178655666434671,0.180464364997696,0.180236368774129,0.181238271344492,0.180672817472036,0.179600390813443,0.178235316608479,0.174214158696357,0.169976889784093,0.155471670809677,0.151439905073609,0.15859591812536,0.168880300991296,0.169009466752733,0.171759398665859,0.177118961439839,0.175706249662892,0.173575100712572,0.169993690973001,0.173336462467806,0.173816340803481,0.175220412945371,0.179236679960778,0.177710697049935,0.176549804158066,0.177235438416934,0.176372303200762,0.170280403992712,0.174130309813933,0.17074865541173,0.169016791074563,0.16385767689551,0.164269170775806,0.167217974921459,0.16736904612474,0.164810521000057,0.165319127945467,0.173154664780497,0.172251754662192,0.169938056657945,0.168219833825282,0.167240793584039,0.17290828317535,0.170984633861055,0.171282301639584,0.170805790549617,0.17485069518925,0.169645649949295,0.167405986722352,0.164534368865826,0.165468273524422,0.167090136040265,0.160145676472637,0.148576130646336,0.147697756644843,0.152390233029414,0.155249839267576,0.16349759435322,0.164321645976202,0.16562536802536,0.168596636025863,0.16497176636245,0.164877193160983,0.169481832496735,0.170395393196499,0.165745127968498,0.162300681248394,0.154626981418549,0.153876663432839,0.162714439279207,0.167248572333568,0.168381193027126,0.165922889012735,0.169265833267465,0.167059671433505,0.160587378987618,0.159005259712391,0.162008745786141,0.165205503550446,0.167229221245461,0.170119636384022,0.164432034474009,0.163171060008577,0.165717126238453,0.164425838508865,0.161353708650014,0.15695083415611,0.157530206432272,0.158455401868263,0.162249931490519,0.15897848540103,0.161887318451701,0.163651578373207,0.161322289923123,0.162222365557847,0.161982750026256,0.162203520919422,0.159456076192115,0.160843780200491,0.161920903722416,0.162595250812243,0.160283628831308,0.161681507243669,0.160210964290881,0.159763118702562,0.16005401317412,0.160745053929245,0.162006798184766,0.159064773750004,0.155952767640605,0.15543485387151,0.15529738457745,0.154788968634447,0.152560844200224,0.155342523882967,0.154609436154945,0.156540329714413,0.154992322164525,0.156006113175357,0.153730811711238,0.153939109329974,0.155627298452265,0.152958651799757,0.151418054653604,0.151356292260954,0.152049990244717,0.152252198283264,0.15157531201207,0.149552905304811,0.14554135365027,0.14489658077458,0.143824293141838,0.144255542362632,0.144619663899084,0.144846434935377,0.144213269687378,0.143001951719003,0.142534611914946,0.142490602817517,0.14103536293031,0.141773482946284,0.143025030168329,0.14151050701593,0.144311749695583,0.146693944131967,0.147801352330689,0.150508999373985,0.153727602739162,0.151993891160889,0.152257488098145,0.153433947428488,0.149729536913438,0.151382187551251,0.148593948242828,0.146781729794448,0.140556417689394,0.135728307715817,0.135337257864402,0.13529199701252,0.13814442257817,0.139632705532325,0.139779932605202,0.139273830852562,0.140815798452558,0.140810470451239,0.138956957720955,0.141079977729611,0.141496889656124,0.142305794058704,0.141357368260004,0.143010944501568,0.141844632458065,0.14231118318331,0.141918000482344,0.141120669353082,0.142842598312573,0.143987686121301,0.144743200330917,0.144196687092363,0.146342261630533,0.145811665086932,0.145789757299343,0.14595162242081,0.14408465408991,0.145230962975528,0.14387865137313,0.144899251829314,0.143601181493132,0.143719943022263,0.144302835895572,0.142501518976233,0.142423992061363,0.143359446838572,0.144138601725328,0.140618106083645,0.143842407414299,0.142652401346357,0.143607085079659,0.146336850618732,0.145890181049696,0.146280783875138,0.147401636751268,0.145988600048404,0.144063759734277,0.144779939057443,0.142537239970502,0.140760642227323,0.140922243792468,0.140035420935271,0.138600342466842,0.13563919926873,0.1369836995109,0.133461652830713,0.134599693647946,0.135894480264158,0.136824766789102,0.13762827027373,0.138050590058938,0.140966048345573,0.139482296944268,0.141529963655523,0.143097067609229,0.143022752663727,0.145471152322136,0.147662928081505,0.148289993194207,0.147049501897263,0.149454599942953,0.147554896127431,0.146785727038785,0.146399789550074,0.149421767496182,0.148640184876707,0.149611599158624,0.149407158596781,0.147589354147852,0.146643369728863,0.143702452901836,0.145272926435779,0.139640710749398,0.141209361118763,0.140269583702416,0.141154822482871,0.142303243899017,0.142731832398045,0.14599505950564,0.145799596685288,0.145634269039484,0.142313368240239,0.141692600562299,0.135053595344194,0.132540749672746,0.135015648734682,0.137483895889339,0.141721296470973,0.14428595115203,0.150325215541291,0.149251958793486,0.150689057309774,0.152699911609536,0.151958763767509,0.15246114028193,0.152320656819941,0.152328102009699,0.151686593079232,0.153576246523548,0.152230218263892,0.152716131015025,0.153404971506431,0.152940076694951,0.15124350907868,0.152205528042756,0.151779160213062,0.149717650964356,0.152461880599248,0.151165613324422,0.153266283173193,0.150204161544875,0.15266712687938,0.150553074869878,0.151976958687218,0.153123311853123,0.152162183450206,0.153041212931612,0.152278928558733,0.152504185838999,0.151631446054508,0.152452289478811,0.154031982583264,0.150742532740179,0.150200846787983,0.1479377966249,0.146360183305548,0.134634854180358,0.122751983466827,0.116317999273606,0.109815536807966,0.107633774990505,0.110293091422319,0.118134450886198,0.122343126800601,0.125864324447858,0.127942208191705,0.129431736759035,0.129729237862116,0.130252636544469,0.131166674318867,0.132528933602366,0.136760296899048,0.139658591370926,0.138908301952387,0.137792518633624,0.137512053437792,0.136229803447559,0.136175579557624,0.134238710988454,0.134107976452913,0.137543036901727,0.136528661733164,0.139443785068878,0.139022340711145,0.141513613806505,0.142014842226457,0.14101478578268,0.141808532695503,0.143127394057635,0.142457620495483,0.143496158032071,0.142281261783801,0.143704553257249,0.142776223017636,0.143872975377608,0.140651582140931,0.141906157072399,0.139346511726583,0.133298541780542,0.127400838376533,0.118070264264665,0.109639839134139,0.101828242317011,0.0969208019580681,0.0963363166479426,0.101714411306753,0.110427983128933,0.113505600367634,0.11556518073523,0.114747495208722,0.111059051442354,0.106930512771607,0.106201213637615,0.106673417341982,0.106661996138871,0.107186945355016,0.109972346267829,0.106694650101722,0.11056010963219,0.110941414536188,0.111034676109882,0.115457768376462,0.120741624626611,0.1261898839247,0.128154574108214,0.132044877713431,0.133445319738396,0.133920863271273,0.135152842842072,0.132959706618518,0.134929244895424,0.134901464263643,0.138397879930804,0.137003066242472,0.138084035627099,0.140399042419417,0.139674712787947,0.139852697137723,0.141968473962596,0.143346257105795,0.14246235033805,0.143891279035783,0.142667127384129,0.143887683472443,0.144366707201486,0.143800624921194,0.142628803230365,0.141841298180644,0.143430985164279,0.140864659101629,0.140400429560922,0.141081689679047,0.142958287900079,0.1416993181855,0.14205613708211,0.142146996265672,0.140831835312743,0.141003326569087,0.135103472561216,0.123395197545348,0.0980760043966328,0.0731756644301119,0.0503219227452664,0.0365154748016792,0.0293241933426283,0.0298925166768435,0.0358815673731404,0.0417260941711021,0.0500996977184206,0.0626390295577161,0.0793232427020613,0.0931720764699649,0.106585083521875,0.117416336539839,0.124899690667466,0.131930224587093,0.132484757457117,0.135034035833232,0.134993677898982,0.137488192255942,0.136337834101663,0.137339682354841,0.136810011803585,0.138117817578898,0.138261794840639,0.13747842120914,0.137447968198851,0.137566455927215,0.137580263878466,0.137149528985643,0.136510282007589,0.135896416062526,0.137677428444098,0.136793971716218,0.135817929512247,0.136529395716724,0.136179021854304,0.135121485631479,0.133640789274231,0.134593227655367,0.131082963883147,0.128997628569417,0.129204732518885,0.127649223831945,0.126552182923824,0.125102061009687,0.125345843237029,0.12472764906946,0.124657434829494,0.125277043412789,0.125311324061489,0.126197785888207,0.123532705636055,0.123659454802337,0.12391493686092,0.125767164087039,0.124758372489558,0.12601283291574,0.125085368616702,0.121089697054435,0.121372247915724,0.120704781018779,0.122067312181659,0.121101742670372,0.122367399929519,0.122301815832793,0.124970055935047,0.124075469574789,0.123948243211334,0.124771696598849,0.123632685997215,0.121696971825489,0.119557835187586,0.117233095632121,0.115996673613866,0.11307863162064,0.108693592695065,0.10358869509264,0.0996292353059687,0.0922274258966931,0.0905730534947246,0.0843551719553978,0.084423874154824,0.0833366339684921,0.0838973699132009,0.0867131392462276,0.0893857128455346,0.0941348474566291,0.0960833477578681,0.0950518985798166,0.0910449639300473,0.0874573615646244,0.0875927299947153,0.0918086264773678,0.0989156179023098,0.102086698074594,0.104449938647753,0.100190884023831,0.0976058445316719,0.0962792075211597,0.0961899399440926,0.0978639012175876,0.0985750435295278,0.100745414618783,0.10011221965442,0.101263211941915,0.10192269624659,0.103640945033196,0.1052351312462,0.108224241687461,0.111471749485678,0.109992545412823,0.113085406267236,0.112950337191993,0.113566616895532,0.114990214345367,0.116740709649011,0.116964877085637,0.115110794708726,0.115593181662847,0.114419899070399,0.117798671629208,0.116990451059019,0.117931557276,0.117063262631924,0.119519646758149,0.11829698789023,0.116502076363263,0.114511118046083,0.114001291482131,0.112425671847888,0.111264450877439,0.111806408706543,0.113685717559077,0.111810610387192,0.108172290633932,0.104473008384116,0.104981383530815,0.106571888118728,0.114904986086997,0.114983463320112,0.115715123230783,0.117774219432993,0.117538699811472,0.116937965031315,0.115179371151538,0.11575382337329,0.116204887574414,0.116888157495751,0.11592424791235,0.114846645138558,0.113506793141403,0.108188988097965,0.105832542166507,0.105023517531295,0.109173166290448,0.108781989202915,0.11213734604683,0.111784596244913,0.112425092416681,0.113216266397195,0.114964572945171,0.114247990595742,0.115374817706875,0.11491876820156,0.111392686610261,0.111403297836863,0.112805650979174,0.112770198957153,0.110328419444737,0.112994825112387,0.113657213785102,0.110263674349228,0.11044530279778,0.104624557844846,0.110128403684576,0.108361233847587,0.109461606328998,0.11199672772485,0.109109312437127,0.110325043648798,0.107365383965545,0.10962420176079,0.106044553790517,0.108470239268097,0.106550339199121,0.110122625610664,0.107566269795436,0.107881109229753,0.106044847814508,0.103291072244833,0.101240523756322,0.1002739351638,0.0942241542094556,0.0898581213131402,0.0808332949335112,0.0797169380424156,0.0723780547671557,0.0719455096690688,0.0675073489841262,0.0678428478130918,0.063279664932247,0.0641682020473877,0.0636022208967609,0.0636828067391177,0.0682773954843781,0.0734401381694416,0.0793769642312389,0.0862716102905298,0.082975160572224,0.0783517355257682,0.0760855653369021,0.0671106019594267,0.0645120302655968,0.0613012570318912,0.0610710302809153,0.0616122532318623,0.0643873280199591,0.0675143706693289,0.0615479154130699,0.0623073886832877,0.0619629881132079,0.0618884432024694,0.0601892851777346,0.0630100554089633,0.0588476173960027,0.057220498765224,0.0628888809576481,0.0639956137999972,0.0742828609390141,0.0771543460991403,0.0787341704344449,0.0792347787942536,0.0773110550470215,0.0760009898672473,0.0752411121424471,0.0724082112852823,0.06848212009031,0.0699724444888586,0.0716373846370643,0.0705208224786031,0.0639062260162045,0.0544090109227107,0.049231611509499,0.0387885153752451,0.0386535247694666,0.0317796137791592,0.0264792593265928,0.0196766853080154,0.015173724216841,0.0110263599323773,0.0174208617982521,0.013041154018832,0.0176043000709784,0.0115833454656335,0.00941445955961871,0.015131275505887,0.015683795033054,0.0282794297152234,0.0355965302555329,0.0311192821782263,0.0316019753266253,0.0196584325655898,0.0366283103220992,0.0188998308091435,0.0193297251652476,0.0175658020470606,0.026573716459359,0.0243004688236008,0.0173921092457821,0.0281743576959919,0.0221969991804097,0.0259748093644024,0.0218142814816435,0.032412534095232,0.0266547070334874,0.0185483379592072,0.0268502545508205,0.0163582708603157,0.0347769176252549,0.0238538946907215,0.0290854733226851,0.029868357065804,0.0378552855989683,0.0385096967999108,0.0390369874324243,0.0316529891980942,0.0258769868681649,0.0364639435712501,0.0371565744960826,0.0408286659343375,0.0399526783931377,0.0449898896083797,0.0436374174113894,0.038478420546408,0.0461324066826975,0.0455539119347027,0.0389695790015602,0.0530515878590158,0.0605364928350722,0.0675215233664191,0.0699806047148333,0.0698747704407421,0.0684192158596244,0.0687071895708345,0.068675028321159,0.0725580292635492,0.0584904004926361,0.0609290342069467,0.0598441739082747,0.058340716226158,0.0569848275221365,0.0572613091948171,0.066508118646922,0.0662100232947541,0.0655560160308557,0.0636655372794379,0.0649387851360672,0.0742373632907071,0.0725892350012413,0.0754721405700647,0.0755957607608712,0.0781358753928322,0.0769973273948184,0.0770759399504072,0.0767322087615097,0.0808663781179331,0.0737302066348601,0.0860472480668024,0.0827492995114271,0.0870985903537939,0.0871013103017907,0.083100622838252,0.0823253866131473,0.0825352967154258,0.0879095896280559,0.0794654726081119,0.087284026339691,0.0855970512757374,0.0807198537401094,0.0904698432948002,0.0782195137212717,0.0883969667692293,0.0862481960909104,0.0867743601913008,0.0822087680760083,0.0926665762758126,0.0899801050314751,0.0813628270392372,0.0813834232080096,0.0827810337760087,0.0909149873278814,0.0773709391776744,0.0769037289308525,0.0812463045321176,0.0818674168113769,0.0752369684970666,0.0896710347171215,0.0878275565378179,0.0883745186020662,0.0917375129746144,0.0818874441668789,0.0895235122927845,0.0894672062224737,0.0765593041185247,0.0762647559661886
22/03/2021 15:35,0.00384157601646576,-0.00132795256503364,0.000423292468772241,0.0016011744944062,0.0024513659206332,0.000696792900629571,-0.000880884456003416,-0.00228944613242006,-0.0011350137653165,0.000838413917329342,0.00292427046003434,0.00189490772207877,-0.00059768413111622,0.00112546963598744,-0.000839340755581647,0.00135511255940723,-0.00185011105895477,-0.00180150233319304,0.00185208631926952,-0.00488594166411929,0.00221064160308909,-0.00236791775496356,0.0025664869963726,-0.00192469597588391,8.85814201087419e-06,0.00253706278307869,0.00471267036150804,0.00521343874234338,0.00579475266473069,0.00790510980150839,0.00668998923496868,0.00999800898679121,0.00923651969905374,0.0122806326329956,0.013478382115479,0.013133403569486,0.0200166182077678,0.0160426313135304,0.0184876362152274,0.0214450783336323,0.0237297790993802,0.0260408710747514,0.0258229061201124,0.0367417299113958,0.0334135546133555,0.0394336058983319,0.0378674822364745,0.0461119316192543,0.0454604471034417,0.0484399269636963,0.0488333579374462,0.0466415442360543,0.0519713246222297,0.0472381431229772,0.0552235767247237,0.0527438386930283,0.0537484469573594,0.0518198727185613,0.0480477674242016,0.0504737801974562,0.0538434045127521,0.0505602709856488,0.0526685468988045,0.0567719224813405,0.0571028156985846,0.06280622616297,0.0642641838025114,0.060530851973762,0.0587194687260236,0.058564890000157,0.0604769523597801,0.0584488559275551,0.0587427933296197,0.0588048870192632,0.0615246320340555,0.0566115528601458,0.0608616587209943,0.0629238677653703,0.0657359514983127,0.0655508938108008,0.0649065396356878,0.0685937753536076,0.0699290639849229,0.0724251360784313,0.071956308271421,0.0732602495289119,0.0695864608696681,0.0651613646155201,0.0621542428390521,0.0599548213839094,0.0652336509356614,0.0635498847720446,0.068484053725537,0.0682079598303016,0.0713817706761394,0.0721801549525112,0.0732870934719146,0.0766402193334134,0.0783513363765226,0.0842358158298798,0.0864952685932258,0.0908608421359304,0.0876541442584134,0.0921517307373326,0.0900406680948805,0.0900171267503618,0.0925302550518169,0.089345086947324,0.087064813481944,0.083271233175992,0.0816923658173819,0.0750198756863951,0.0749547313273942,0.0773635874286877,0.081650128878427,0.0842858312282416,0.0946991955454796,0.0993121063441487,0.0950758070433429,0.0961388004245179,0.0934573129954617,0.0942483234786241,0.0855027307460925,0.0776471126182505,0.0728026246816611,0.0704183745856081,0.075550810723108,0.0783874253372223,0.0811672000014014,0.0856081925940415,0.0830773888599865,0.0850129774173307,0.0868709860161752,0.0961343614469435,0.0966602623712008,0.104689244319149,0.108189470796817,0.0995545091540473,0.0852740878383256,0.0764812863104944,0.080777374883648,0.0920250828756719,0.0964384495767526,0.0877956801727182,0.0905269194130726,0.102316539064538,0.121566236244683,0.133668772573986,0.148447587402784,0.154528663297149,0.160077899543,0.16569612007707,0.162688505121625,0.164173205561017,0.164185452660878,0.162472649648687,0.158916353909971,0.159122624189196,0.156963117534962,0.159007011511887,0.16615487036153,0.170077496101699,0.163298310168129,0.163081654669248,0.169187474961171,0.176359982155003,0.17578190638414,0.176749927431711,0.178927418482325,0.178161299616271,0.180414879262295,0.184470663413917,0.183971204413612,0.180743746230373,0.179480149743952,0.177466031039663,0.179712451448739,0.180495510838905,0.185032207491308,0.184076235736407,0.182087094749157,0.17988328765193,0.180985234727696,0.181732401337898,0.181492593138765,0.183838411667583,0.179025513862355,0.177756027394333,0.17549875298383,0.173875390211904,0.163090501171576,0.149065546333887,0.14638478999193,0.166931893736276,0.182157037002184,0.190047433145515,0.187815224950139,0.185732982806483,0.193092379592695,0.202052881707872,0.208947822375229,0.207916027616437,0.198455083342022,0.194674015089794,0.19692384053052,0.201447317893401,0.208135097830809,0.216822197535611,0.222602135532559,0.225243063143331,0.225783042168176,0.228244891474462,0.226180372597754,0.221105885746439,0.223303814773398,0.230741089637716,0.236568784815136,0.239172723671841,0.241167056655704,0.246632615638937,0.256276127392511,0.256846431592533,0.252267658699387,0.242709636328703,0.239747822505034,0.243549736672543,0.2456013605028,0.248449939256104,0.255624208106747,0.256160178949326,0.258326797654762,0.251858143223653,0.253499214929199,0.250461427176996,0.256668762617839,0.258227672177005,0.263112428573191,0.263101873195803,0.263578252540015,0.258543612183112,0.254804961186048,0.258693422564007,0.257755600371752,0.254661087313843,0.255126470407503,0.258716758659845,0.261121338616873,0.257156225745874,0.253447383618575,0.254300432528168,0.261733854635724,0.266481447386651,0.263475702030707,0.263089248400667,0.2657893306942,0.265211596138338,0.261131194596982,0.260400847582964,0.264517383953246,0.269011397478575,0.268175274977494,0.269589662668202,0.272222712125694,0.272579613801492,0.276301502451449,0.274800184071014,0.273790711900749,0.272120164369437,0.268080220971148,0.259204349381769,0.240504502572837,0.233029634126164,0.244298152025184,0.258466942248808,0.259710287932013,0.263770551320787,0.272320237863172,0.27372962922582,0.267783343042539,0.260982278218416,0.265746276535043,0.271230150016406,0.272906721312111,0.277720338019788,0.276824780549502,0.273507559675107,0.278523788477618,0.273363791038049,0.267960852890782,0.271309853648429,0.268056637549967,0.262571719605993,0.259571749658327,0.257436241648637,0.260163285499535,0.262897888662843,0.257809948491176,0.262741624278604,0.267611824170647,0.274585714659798,0.269518708966025,0.263772008149087,0.26652866455756,0.270716064535536,0.272516966508291,0.270734104212817,0.273613014492301,0.276301579446082,0.269701015037853,0.265402749788987,0.264191090433288,0.263692328880456,0.266367505952217,0.25921892371083,0.23869243236215,0.238221374969799,0.244480050140503,0.248433357954222,0.260141091300009,0.265084079754959,0.266741628754382,0.270661982514072,0.266913437371201,0.264971422154331,0.271669070357782,0.275145075277462,0.270639760494975,0.259937054163083,0.247472711336365,0.250154769635728,0.262475116649334,0.271678056865695,0.273194142107208,0.271799515948735,0.275590014525812,0.271680955360138,0.262172293562844,0.258303175722873,0.264179838302531,0.267637130294042,0.272739600305818,0.275361273849659,0.26954930786434,0.265867798648466,0.271447476191106,0.270133699642243,0.263627702594303,0.258199004739856,0.256775175881405,0.261982476572428,0.263083348337925,0.262284794124371,0.26472776537939,0.2669005878569,0.267125300285648,0.265416435302406,0.266336730580814,0.26442706042646,0.262582532612366,0.264260613336306,0.268708994975662,0.266771345215228,0.266084620606586,0.266494628085478,0.266450982167841,0.26467697074262,0.263381012611499,0.26603248147656,0.267227207447543,0.263348055208721,0.260670480974688,0.258113759161647,0.259181823489692,0.258396803908253,0.256331733955789,0.257944778827955,0.261295846677334,0.260173635432897,0.258905958351048,0.256760057702256,0.256820094801,0.257518289049886,0.256331604029567,0.254967556042953,0.252867435462566,0.252725832098735,0.252026551490507,0.253138902355964,0.252616683009953,0.247960075104909,0.243758813201994,0.240357367208748,0.240704568727672,0.241578126213635,0.242229107351653,0.244433407564098,0.24145857396923,0.240367844260089,0.238356935271029,0.239431450575587,0.238942011050791,0.238623018056972,0.239425899113891,0.2396158899311,0.244225050704697,0.247720301659413,0.25178481428209,0.254225661398785,0.258321915924267,0.258189370044875,0.259820008332146,0.256776429168236,0.257105094949857,0.255155396189846,0.252150260007748,0.247320958834978,0.23951115098546,0.229535161251818,0.227487453637724,0.23073153410189,0.2339920354849,0.238132333920343,0.239691600673606,0.240233386689708,0.237636764429221,0.236481207511587,0.240940697236014,0.240010025005207,0.242309556959425,0.24286520990781,0.243933110847569,0.242860407425902,0.242138552044722,0.243561172979091,0.243352321484751,0.244417409203873,0.245640951706938,0.248551970271111,0.248577948528239,0.251225838683405,0.252540809208805,0.250431161696301,0.251297235443187,0.250642174342934,0.251048653351964,0.250412174346196,0.249643728145891,0.250802954362843,0.250665465724311,0.250911405269171,0.250523736999178,0.251394332984339,0.250168959846674,0.250562154265152,0.247469217225338,0.25067356781833,0.247502186785345,0.251293142442779,0.251738446665361,0.255167591343071,0.255743094863956,0.256486126687681,0.2561913205107,0.256294215913973,0.252433783365649,0.251816308580812,0.250934309244322,0.248701476320258,0.24684193003933,0.247824574715757,0.242467986709658,0.239613828325807,0.237004853628713,0.236133134503279,0.235481899121208,0.235958762275698,0.23984018395564,0.24098981199582,0.244597252936308,0.246268056361157,0.249870790692594,0.251014807851377,0.252330101342379,0.254968602215823,0.2578327076089,0.259925627831103,0.262864813878086,0.263368573807151,0.26441472279029,0.263405142048152,0.262644979053782,0.262529985221812,0.264561039460239,0.263260311701401,0.264965311420567,0.264446015662221,0.265162990939849,0.260447538167681,0.259132017847181,0.253361364110592,0.252442999081159,0.250046867195274,0.250678526990389,0.255856964796338,0.255455592566478,0.258355556632562,0.258668211439096,0.259844987726708,0.260187812698911,0.259393137869798,0.252845190465325,0.242497753109703,0.240926733068942,0.242844825189741,0.247752980025299,0.254550677966373,0.262796268824351,0.268811465699113,0.271023033159901,0.273941360117981,0.274718381749064,0.276174949068032,0.273583818569365,0.276572797284895,0.276612161291894,0.275134213751702,0.276160155113342,0.278462989002536,0.276881311383526,0.278657754348773,0.277842312064493,0.278111982247073,0.277173747903087,0.276840241733774,0.278097457443253,0.278207640864634,0.279177489873213,0.278959552329939,0.279404859237528,0.278654665748835,0.279055011315606,0.27944721030243,0.279620672055665,0.281071878526795,0.278775673512898,0.280106538511439,0.279853070324327,0.278312299146538,0.280937149532594,0.277229723500697,0.278039583101885,0.276132810734828,0.274368399672871,0.265711710503931,0.248160215992961,0.22473021988046,0.208877656120852,0.199341065564965,0.193109631871905,0.200761236133118,0.211846028136944,0.221139635813934,0.227918829544273,0.235579331468941,0.235203642956644,0.23651579166224,0.237938451493132,0.239738032140092,0.246227599086015,0.251731811685764,0.256461859537235,0.256205032023432,0.256238507151351,0.251180194821765,0.246653069469023,0.245972765708763,0.245150403927468,0.245888990527167,0.248614551037434,0.253268511881274,0.254036754770385,0.255565808676345,0.25818525340095,0.260312956195291,0.259928504738425,0.260695952258536,0.263101938072019,0.26505089382529,0.264276275403566,0.265016380541213,0.263906054676742,0.265053533728927,0.26228352119338,0.263921853908344,0.258839618644681,0.257430929338095,0.247420607174985,0.2326787889186,0.214363612369837,0.195435569922565,0.182164112632079,0.173105533514024,0.173507097301765,0.181680467157111,0.195603435861865,0.203628664292503,0.208023177417819,0.206597702288249,0.199613589292702,0.192568983892166,0.189312705376404,0.190241480295536,0.192390454646256,0.192730008822526,0.194250204011326,0.195207896218799,0.196444289232224,0.198693052736495,0.203695735127728,0.211982706143101,0.22085019848676,0.229216861850209,0.239197155297423,0.242676053135034,0.244499032503157,0.244888165809506,0.245788858405274,0.246480205744491,0.247108751557898,0.249899371592857,0.252116812475577,0.252210946503265,0.254884358639991,0.257710291935107,0.259332543010292,0.261928886147584,0.263806070163279,0.262893695450696,0.265244783227331,0.265453355894779,0.267427915717169,0.266191558346137,0.265877064435053,0.265886105680248,0.265718117420739,0.26400600546087,0.263806541953869,0.264237570978386,0.262956351966075,0.264861113049921,0.264668250764327,0.263888741597327,0.265136821605112,0.264271949261779,0.263148344919213,0.261431585453573,0.252880973639207,0.228809655848817,0.182693645485515,0.134412760207876,0.093291482498873,0.0655343515968763,0.0495121478539916,0.0519341964439214,0.0616003550329974,0.0732629637997093,0.0865256946364949,0.113738138677395,0.142578312297201,0.171935087219295,0.197587063488167,0.219316438857451,0.23332624823644,0.24318477604254,0.247942495357274,0.251280437162232,0.254008667009507,0.255976741285734,0.256400009013246,0.257542600449396,0.256692690092979,0.257505154210967,0.25737675615933,0.257746171065691,0.258647708843307,0.257943940944036,0.257952853108321,0.255775330989545,0.257294873769325,0.257382221051861,0.25728609042441,0.255986951422693,0.25653602478851,0.256338303788319,0.254268825751153,0.253659105384121,0.252512877174,0.251462669060476,0.247032930254778,0.245150793223584,0.242490464623542,0.239190018625823,0.236580836490451,0.235375903601052,0.235058830569163,0.234255885034578,0.235297082525537,0.237426352318879,0.237912305035417,0.236357340334976,0.235322077837055,0.23307430024447,0.23431023331135,0.234870601690688,0.23591422020598,0.235180201899238,0.234365823031087,0.231937231446061,0.229130655009282,0.229416701779888,0.227385160916551,0.227887957161401,0.229221410652743,0.231578405940136,0.233412542860799,0.234684092525091,0.235706485267174,0.234822022185883,0.232596104209639,0.229627867032868,0.226866804917791,0.223591827136178,0.217941349409254,0.212762534410182,0.204144280286435,0.192348882501115,0.184023151078961,0.171267827895976,0.163357934000483,0.157728555136787,0.154904508823638,0.15327889910459,0.154327852411341,0.15909550644668,0.165467505662173,0.17308691089364,0.179957987514541,0.177551049830105,0.169848529995065,0.162747377622915,0.162469047980287,0.169859236782789,0.182299525909155,0.193058090959659,0.193260800858476,0.189056982267294,0.183779260419005,0.18250937255583,0.180254216016758,0.180266312461668,0.187805709599585,0.188009419294957,0.189210409117307,0.190427612605618,0.191728247177264,0.195846297978816,0.200372083839615,0.205100318646575,0.207636973854065,0.210515205285892,0.212941463750264,0.215028116671378,0.217103161552789,0.219524896447753,0.220404537521822,0.220349397062187,0.22051127927771,0.221400735427334,0.223102035256477,0.221699289298327,0.22252557601851,0.224817770139367,0.225642420943735,0.226098574944756,0.225474856741477,0.224335410311306,0.219993884063187,0.21867155498947,0.215284673073399,0.215212092815856,0.216045823893712,0.216057602999043,0.212397758826225,0.203711903898453,0.199648442452157,0.201543956153282,0.20754872059494,0.216800155655125,0.222235780751672,0.224613219928576,0.22223724548322,0.223511933584914,0.22221569457846,0.222709594916514,0.222347151489471,0.222188180490486,0.222811050365046,0.223933202848735,0.222934324020036,0.217215698714953,0.21113892353729,0.203412274877332,0.204774641339515,0.206879988658388,0.214223380988958,0.216158771795398,0.220654955012476,0.220380750108362,0.221278039880633,0.221851782710805,0.219938704047089,0.220766954425754,0.217446199807531,0.217248181519245,0.218572554935832,0.216714521398895,0.218146467358474,0.216629788325286,0.219472176665521,0.21885545291397,0.214691190615694,0.212001241584221,0.213447298043037,0.211248181952553,0.212965009405942,0.214622903136037,0.213078015319064,0.215168961364845,0.212302654942264,0.209811059708302,0.209067641983372,0.211254300253754,0.209483361748775,0.211445208687057,0.208100206225738,0.211922199651183,0.208763486496394,0.206645849980548,0.203590002289024,0.195816183833636,0.187883505270531,0.182196161770551,0.171701128327003,0.159406399409126,0.148334601034503,0.140973088516733,0.132667569222498,0.129205025544857,0.124352543294984,0.120238133468221,0.120016037003122,0.121903037757264,0.119846306243435,0.131233156799571,0.142717881534125,0.155522020799254,0.161841851627872,0.161101665035616,0.151168228962835,0.140731016518037,0.127393672466119,0.120693018716513,0.11558756118246,0.118317475708615,0.120350203101388,0.122426303343371,0.123449257932462,0.124769418592226,0.118895659104579,0.113622422995372,0.112325030542306,0.113434557797342,0.113475649839509,0.110116633904447,0.11607363578595,0.111490186837547,0.125296296182808,0.135695630244944,0.146685157993187,0.149766511533119,0.148101591704635,0.144916625828909,0.140514990690474,0.139879681690008,0.134491540417405,0.13284357988076,0.134229403190811,0.131404731729085,0.131520160670772,0.120193765031845,0.106548339378891,0.0878487259715914,0.0765737726841301,0.0680682169019959,0.0548905436633429,0.0451649021391417,0.0332299308471638,0.0244217869975406,0.0158610474248441,0.0193848623936612,0.0208555231702587,0.0273617737754963,0.0225885950372338,0.017892203103166,0.02687475591544,0.0352648876204382,0.0477414590121104,0.0544601562408322,0.0497778706156454,0.0416421352032971,0.0423913738850582,0.042556774844731,0.0447699069721386,0.0284595923782129,0.0327239247679701,0.0444734560631357,0.0362674281997016,0.0396385313296517,0.042889716570796,0.0497993185877743,0.045118416779404,0.0403200888443902,0.0477850733301238,0.0540813321118136,0.0486479198448424,0.03617891639136,0.0457285945277879,0.0476597265307573,0.0545862864427724,0.0528672815299971,0.0549085382654941,0.0502971974164489,0.0575587396163864,0.0672617996156437,0.0510383139411683,0.0541092945782321,0.0645192357069586,0.0710568285854364,0.0675011357063627,0.0744057935614713,0.0729541356724659,0.0806856748933722,0.0795717189282392,0.0820540215553784,0.0883928272879504,0.0859420894621212,0.0993182546276626,0.116349704998509,0.125124093205149,0.133153116373688,0.131862961384057,0.131282921806536,0.13590614673025,0.133887677415348,0.124469273574784,0.116577865086284,0.112008282703651,0.109395350026266,0.110464835027256,0.110031552911048,0.120929706926802,0.124974821872671,0.127068519581466,0.122227148577234,0.128147399213914,0.129891403180724,0.140790554240494,0.144299119192112,0.141476345957286,0.145698796538546,0.151905488561203,0.15470027921478,0.154287709953859,0.153864335002963,0.165992016861084,0.16719298775072,0.161680148711701,0.167970691874346,0.17406830678283,0.165923497246999,0.167094801431094,0.174770631537393,0.170686553101375,0.169393087122296,0.169387872414104,0.183341994233533,0.174587412373018,0.180189396921295,0.170925192084381,0.179681423515428,0.17105973905456,0.174186259824591,0.17824359362773,0.167171103922472,0.173073372917969,0.168072023625512,0.176069663677084,0.162860763001886,0.170127901336587,0.170152777224456,0.16511763916982,0.162071031574061,0.166999128368334,0.16686313930096,0.167507418386651,0.167988098214999,0.160777813587518,0.164291941484863,0.16832444982341,0.168466723007142,0.168574285330938,0.167291017349301,0.169520826701497,0.154276667688758
22/03/2021 15:41,-0.00104110090009596,0.000957981846466972,-0.00280680973193065,0.00174244039924873,-0.00193165937365955,0.000671894630893483,-0.000675523296364192,0.00428736676024477,0.000998892444466475,-0.00361170251916546,0.00184870388598725,-0.000282303173375115,6.37992783232539e-05,-0.00285206961058714,-0.00221989643497473,0.00280422949511129,-5.31075552833876e-05,-0.00215578323390169,-0.0017500265678777,0.00180514445920177,-0.00139811044727887,0.000577493873134514,-0.00191637253150522,0.00365513690893826,0.00144107315180276,0.00205325392982616,0.00176499518604854,0.00226357974310435,0.00667411784666995,0.00635166297162947,0.00457050457048529,0.00789312449129879,0.00548318192399232,0.00912624714945231,0.0109100891941128,0.0116464864246865,0.0163525179806598,0.01429512142092,0.0166304174225884,0.0170659519274555,0.0202519472334308,0.0230529057971921,0.0229714716611319,0.0271820284877629,0.0286281481850691,0.0325086985441977,0.0350922897284239,0.0398110891048621,0.042366564722157,0.0413309011648793,0.0427462337594313,0.040287955225378,0.0434028650849966,0.0431546175600381,0.0463763546041875,0.0464070351624481,0.046700038238596,0.0440133669457661,0.0451431665110277,0.0431663137924202,0.0466812837590182,0.0449752533530022,0.049262135870535,0.0525250159954847,0.0525888710874398,0.0546862792241431,0.054637174158418,0.0541625041167042,0.0566518106650537,0.0508234535493521,0.0548274657436476,0.0560289645603055,0.0499836738459875,0.0552486630344099,0.0504487459277299,0.0530427185206792,0.0548638078292853,0.0568048348093963,0.0600625090220075,0.0576081089493097,0.0589545764801103,0.0601622278030031,0.0638724100641858,0.0644111772855534,0.067358543924128,0.0646432384546037,0.0636309796410264,0.057515691277064,0.0532892841208161,0.0543116425218479,0.056525202014737,0.0615820946164187,0.0596860179593853,0.0597472590573143,0.063164239603191,0.0664337958445214,0.0651742064522758,0.0669384447500367,0.07034598113546,0.0732384683465064,0.0784980957742544,0.0799888374245849,0.0800037230091683,0.0781295267980325,0.0790996421519995,0.0797319758325067,0.0811827195750842,0.0778514113589691,0.0798385687674859,0.0742720014557751,0.0704931349266985,0.0655056977874907,0.0681253327300903,0.0708120090346635,0.0727509185646255,0.0765387892297262,0.0842701311134244,0.0877653594303834,0.0853085592984913,0.0836978838183671,0.0855414779320414,0.0830564686186069,0.0753436192159746,0.071179740885778,0.0644994957366883,0.0616956381303485,0.0657012621652002,0.0693744037962867,0.06991831003578,0.0741804610722704,0.0756059843538386,0.0753649321257664,0.0768031077121033,0.0834833850359628,0.0896741364271424,0.0936768394933748,0.0944097232957916,0.0888227515879187,0.0733059130496618,0.0690706674497568,0.0706391713711273,0.0811538251533752,0.0848424123836519,0.0793449486153276,0.0765375280707869,0.0921350863865362,0.10298306475225,0.119661624715798,0.129169667546926,0.13713755751584,0.141431886039341,0.144448339012942,0.144961606001792,0.145487665855482,0.143461581709358,0.142671511666149,0.142503134089357,0.139330500182867,0.139505349320815,0.140556061276474,0.144858143183328,0.148770693495145,0.143898544445914,0.145197935633968,0.149286756583467,0.155091825021468,0.156077394085845,0.15549416381551,0.158333197454611,0.156724097055717,0.15730266612989,0.162157220409254,0.16157571657691,0.157677860470157,0.157066480932416,0.158956593720708,0.156494829156112,0.159291707276697,0.163496113943894,0.16402814501386,0.160224016555476,0.157505533955017,0.160463485764101,0.161521424415623,0.162183790787395,0.159806514390612,0.157970081917209,0.157376289441355,0.156615631480767,0.15214526531112,0.145402674526161,0.132625284918102,0.131966011552261,0.146448436583846,0.160582137996091,0.167472565192947,0.166126800878812,0.165425544628032,0.170806171246402,0.178023704757424,0.184908069893014,0.183797390166941,0.177655372597115,0.171094358715368,0.174967432502361,0.177802430135714,0.183270634983416,0.18937001682974,0.197567272471312,0.199235965895177,0.199120878248209,0.201276661963112,0.200727182312227,0.196609544963386,0.196849306908718,0.204289954398689,0.208839594735455,0.212000571555398,0.213428689193489,0.218856516317212,0.225267253196437,0.225549740803064,0.222860288481046,0.213424516628493,0.211726666907738,0.215392912973523,0.216361838326527,0.219717953459323,0.223390753297804,0.227501122620622,0.226592744945062,0.223977718674782,0.222727438364582,0.223067905228811,0.225620493367585,0.227758873772571,0.232669677910759,0.232851184283265,0.231307787105686,0.228528206561096,0.22809800028394,0.22825775636789,0.227413085782052,0.225231899812984,0.224638336062084,0.227468243193452,0.22939065402144,0.225985272114275,0.225266440368088,0.223931847109999,0.231475273345461,0.234358330247014,0.233046973161956,0.230665945687729,0.235474653480595,0.232833815902326,0.231008811572374,0.228120840194379,0.233654405174538,0.237078792157512,0.23607673385351,0.238055861368527,0.240190054726394,0.239141738162326,0.242169645993563,0.242536937659749,0.242770066539488,0.238381254439242,0.23585203580584,0.231007870711555,0.210489386878503,0.203658048663918,0.214881067881932,0.226764910634171,0.228911252807558,0.234221945744735,0.239668310804594,0.240972403576224,0.234765318470866,0.230696750651831,0.2359212707635,0.240196041728125,0.241396855614084,0.245786685542313,0.240176103375404,0.243472138248026,0.243695972558163,0.242522508682509,0.235631625226177,0.238364560204084,0.23770960928412,0.231474850958706,0.225072338075282,0.225838868434456,0.230507475330062,0.230369233097545,0.22632006048338,0.230034002249502,0.237123008822751,0.239352788340625,0.235976483997019,0.231343579111937,0.232620683088109,0.237198185689224,0.240383142687391,0.235488153252183,0.24100949532407,0.241446419626518,0.237633440736442,0.234552495161947,0.232998287437234,0.231599810189001,0.233568941767842,0.225884480451863,0.210758394604622,0.208738243479846,0.215666709786347,0.218258911934332,0.228532237874727,0.232255649394856,0.235168145691963,0.236652883816331,0.232396996151904,0.231994892980985,0.238211611065261,0.240521586894908,0.238136175145624,0.227743419870391,0.218225102226929,0.219121982073827,0.231180358200337,0.237319086575593,0.237928168980802,0.237158021046482,0.239475342517919,0.236723313191224,0.228826279930601,0.226526639544931,0.230564507850963,0.234096106197085,0.23892371295989,0.240531248546232,0.23458686879681,0.232808479981113,0.237295889723872,0.236457985129625,0.230939933852161,0.225907749026008,0.224452413942438,0.228749545929137,0.229699550340444,0.230059237197568,0.231584793087164,0.232568510816972,0.232492027110337,0.231769243778413,0.233330066870227,0.231768842726839,0.230146235959372,0.232021095341644,0.232977275595942,0.23259724788708,0.232857712445465,0.231228111732252,0.230475757371755,0.230147612869233,0.230079127955095,0.231966810457139,0.232104637539032,0.231571371877707,0.225786224525129,0.224319080941148,0.226034576307264,0.222424458770058,0.223169052460101,0.225982979531598,0.226365252432535,0.226969403196596,0.225022645665144,0.225041083702207,0.223073100081629,0.222837028192602,0.223315082631307,0.222162421786113,0.21964338896992,0.220596145155171,0.219749517934305,0.218861461521787,0.218464563369281,0.215248919327092,0.21124626089086,0.207880830081993,0.207548528863214,0.208236170970417,0.208234269232432,0.210217379155041,0.20878286996792,0.208132469673396,0.20568733056932,0.206973915230804,0.205755169716061,0.207352758538725,0.204953612244352,0.208157783278877,0.211450942610921,0.214368462925136,0.218088307608682,0.221292714603439,0.222352768725856,0.225290484990763,0.224107448013408,0.223989589488602,0.22218522373486,0.222294122885696,0.22015689424093,0.215324870178298,0.206999985411133,0.200522394948379,0.197437004746425,0.199931080623134,0.202557502782806,0.20535525868492,0.207360030200555,0.208349589162475,0.205426827465819,0.206166382143061,0.208091727745416,0.208179038179484,0.209789016489878,0.21003059230847,0.209796468164579,0.208829961648652,0.209315381714175,0.210514211690128,0.210212866414362,0.210941321454411,0.213525181512739,0.213840326171626,0.216023671468404,0.217165736192319,0.217678175785346,0.21695200755625,0.218885724128956,0.216673434044005,0.216577347833131,0.217456113432314,0.216470309934774,0.21736327958235,0.218348492684015,0.217813780226016,0.218212479112447,0.217243995046326,0.217469347307536,0.217035587346883,0.216851491066464,0.216211635059254,0.217134553536992,0.217600342529195,0.218645019145896,0.221315489181934,0.222625387884097,0.222474343672666,0.222595723600697,0.222980457285881,0.221539480155965,0.219541688822426,0.218284885621858,0.216846793016112,0.216762960979942,0.214186444662399,0.212766102306113,0.208258959518212,0.20702685211217,0.2046689394261,0.204649452720917,0.206644487760266,0.209312209763343,0.211660896587481,0.212534996624666,0.2151100327189,0.217510665875429,0.220307239047694,0.220535204859267,0.223638329310509,0.225485406638896,0.227176444917159,0.228151638379942,0.230740881110659,0.230513288541817,0.229641348934381,0.229815733652124,0.23070495870225,0.230489271322204,0.232786128984086,0.232009951192625,0.233763374606001,0.232413844044309,0.228681154830744,0.226683357466305,0.222290312891438,0.222105386214521,0.217094820205221,0.220889313327843,0.224338948412713,0.222931390516649,0.225404053101527,0.229003242129398,0.229506978465526,0.227463689533527,0.226864799824454,0.222074189640399,0.21517198824419,0.211500135750831,0.212286477282985,0.217802676019881,0.223666608734089,0.232633562344405,0.234880264824776,0.239361835832179,0.240361363273553,0.241416416991859,0.240718539145895,0.243782343362571,0.244688237517405,0.243157947353642,0.244225558071392,0.244140304486563,0.243922654598216,0.24475487392338,0.244957930086422,0.245815417300622,0.244917519828331,0.245678176910318,0.243505746429789,0.244465345763691,0.245240680253719,0.244740758418039,0.245548181518529,0.24564211480075,0.247301611109262,0.246074534247723,0.247133061500791,0.247438482314721,0.247534200676343,0.245846585892218,0.247547377629254,0.248736395011136,0.247472966468313,0.246916525673205,0.24783772623202,0.244587690559504,0.24370307856595,0.241809423067247,0.236810422559695,0.219017288686301,0.196521399934866,0.18428705695568,0.174440212747434,0.168227579108766,0.174307268701417,0.186190019799674,0.194006875328753,0.19940375219012,0.204843877973624,0.206819358749578,0.209373013414765,0.209467269387072,0.210914167051388,0.217788098750264,0.221242071991013,0.225958891915993,0.225439891301881,0.225060078848329,0.221902353434117,0.218986092007809,0.216607042122176,0.21708224843516,0.216978525760538,0.220243548882562,0.221728075143927,0.225435305469616,0.226839204029668,0.229968948351156,0.230073595727893,0.23094312703718,0.230545443092281,0.233113068490466,0.233178169892634,0.232970590691352,0.234605038454285,0.234854805642902,0.234000601174745,0.234628141638309,0.232584337364205,0.231424273537869,0.226268675299039,0.219099290225713,0.20497660324728,0.188365699010267,0.173996802622875,0.160598350527734,0.152145048980559,0.152194511400743,0.162018801674413,0.171965024731107,0.179971346430411,0.184705138164284,0.182262398005237,0.177343876298128,0.170835754072212,0.168359328479476,0.167832889097215,0.168488257076316,0.170795467275044,0.171037506644,0.172171230293361,0.173452665553438,0.174374615512573,0.178708962052565,0.186560911101081,0.194923869227938,0.203590944056749,0.210837215472814,0.215249072841599,0.216905232098968,0.217676905230523,0.218389991423051,0.218129570805814,0.219420050969858,0.221314460378096,0.223628953535532,0.224732162455324,0.227315038124029,0.226858130281914,0.230298441507796,0.231611616786646,0.234050845039805,0.233836896493967,0.236930046476902,0.236106446702134,0.235829456599031,0.236621128297197,0.236735385879755,0.235662748163413,0.23716624425378,0.235765883212206,0.234566961306242,0.233533090407201,0.234637969081235,0.235952256780951,0.234548726833769,0.235703028236514,0.234921369394395,0.234862867707665,0.234492473435986,0.23062918753942,0.223596889576825,0.202462942364099,0.163096233883349,0.117817210535081,0.0820837244224065,0.0564353918375509,0.0424979239472217,0.0439741042686911,0.0534819048876252,0.0615255033927424,0.0747917238649555,0.0983503745298084,0.125161749249243,0.150999440282834,0.17468982608387,0.193704443437546,0.206706001268968,0.215590759185291,0.220779323376679,0.223528007777036,0.225866207694655,0.226756098912015,0.227422375760532,0.228387140489029,0.228883884539622,0.229447331115442,0.228682661010827,0.229083309976119,0.229306945735223,0.229957688601408,0.228390433579529,0.227767421696624,0.228089966878349,0.228091502342856,0.227737426657217,0.227415783677711,0.227516604645093,0.227361754120585,0.225707628653617,0.22436838208418,0.224283255401541,0.222585911383617,0.220452714631931,0.217694749925037,0.214290672815393,0.211792924644642,0.210279952997521,0.208613717871269,0.207830874345712,0.207270620953654,0.208519320358286,0.210331358353758,0.210847198593177,0.21034066444902,0.208416753429569,0.207239320174063,0.208554360757126,0.207946846460328,0.208526865992008,0.209302684684474,0.208061253613426,0.205127701639487,0.203892620947911,0.203139110525769,0.203785390224331,0.203208904259924,0.203729347381391,0.203731698589915,0.206046901676069,0.20817356375326,0.209548715547921,0.208758297356693,0.206863219384793,0.203587074996999,0.200687164666604,0.197137164297153,0.19339753515549,0.186154509306588,0.18072254208005,0.170587440105253,0.162527242688876,0.151081442562374,0.145107076647438,0.138707559998794,0.137364252904671,0.135359782193231,0.135644875856959,0.140309343379562,0.146398037487589,0.154694993604644,0.15853705248318,0.158796426399465,0.150761915451752,0.145297922865577,0.143827370982971,0.151244961076824,0.162199590865958,0.171631823151916,0.171512411922029,0.166456741717713,0.162300820242,0.160522794207116,0.160262546010279,0.161625589893619,0.165803323043438,0.166556181781373,0.166972343034764,0.168636578520597,0.169049139973262,0.174939665384895,0.175771879720979,0.18437972936219,0.185342329142474,0.187820801155502,0.189540731503589,0.191082610357961,0.193626371563064,0.193851903659724,0.195819588624395,0.196116363981821,0.198080990515049,0.198246293839543,0.197921094654588,0.197640211662808,0.199129604826054,0.198648128126154,0.20222414666198,0.201799953876976,0.202179466758809,0.200302901000375,0.197004759185161,0.193125944327885,0.190067302838716,0.192527943098947,0.190793101759328,0.192655499774115,0.189047331513966,0.182479914854614,0.177444320671487,0.178124285899996,0.18396997336139,0.19084680451188,0.198527458137378,0.199508974260297,0.199685131064337,0.198343380079892,0.199206891214484,0.197697770630908,0.195651569259991,0.200423824833855,0.198683674314233,0.19915504158676,0.198441494340126,0.195265212521095,0.18710859226217,0.183789712119365,0.182406316787599,0.18450501580016,0.191509923516784,0.194119401115896,0.194026231998179,0.195768320126076,0.196837538349789,0.196207135304787,0.194613331587744,0.195790479521849,0.193344659257954,0.193422604055184,0.190737847091823,0.195047329195034,0.191555607060506,0.196363747665381,0.193747686747104,0.192235565068851,0.192365080259332,0.188203398428787,0.190895581771245,0.188966224639578,0.190424721063753,0.192780085810461,0.190460359866132,0.189756638795099,0.190793744218773,0.189760369950825,0.187528681747285,0.186949786473578,0.18475613491311,0.185117440008209,0.186721488085877,0.186441248853227,0.186182860132445,0.181388086402101,0.179693111990262,0.172832320798968,0.167901053669772,0.159616877058479,0.15277951149597,0.138567073493092,0.134233038733587,0.122776787654851,0.121593448326252,0.115262956475097,0.110480725539479,0.106633845184689,0.105282434678586,0.1074350073179,0.109419028719857,0.115155045814124,0.126445309190186,0.137868616033323,0.145916617980482,0.141884941916186,0.13563523000289,0.122360215605632,0.112138765378728,0.106742710423343,0.100037212322925,0.102539803209969,0.104922002109594,0.107104474280601,0.107756600822835,0.107711096922612,0.105140541047059,0.0979994413988475,0.0991025117770409,0.100469784516111,0.10008413978795,0.0986450676010769,0.100070863484032,0.102622648990067,0.112801747490749,0.118827117960851,0.12960309506818,0.131080279675956,0.132120506252916,0.12802927499901,0.128084554351896,0.121135983204219,0.11945921977355,0.118252538805048,0.118393352395186,0.117258489771437,0.117047959232935,0.106176242219315,0.0911993810283496,0.0756173556670387,0.0700878561740388,0.0590988561376845,0.0478301058395626,0.0382441497318316,0.028541404341508,0.0220120103527151,0.0220174334826977,0.0193775241205111,0.0197336814578091,0.0206152063026391,0.0193546159052933,0.0192763460440614,0.0198553287115842,0.034785731810508,0.0464430689135479,0.0457151918664629,0.0479790417971855,0.0395448376479568,0.0368102122612913,0.0381043066137373,0.0322511904689064,0.0273434869604166,0.0332157892063371,0.0311324012980429,0.033960167008495,0.0313967974961504,0.0421095601615448,0.0302718118329051,0.0343839493188418,0.0404041808506673,0.0374779445729309,0.0400838393610385,0.0408898024830428,0.0302154032830481,0.0358623772985161,0.052247309612092,0.0532687912850749,0.0464431374431354,0.0472957220976158,0.0512918517111522,0.0515912874117729,0.0562409895978414,0.0473803228635239,0.049724776728228,0.0524521806768232,0.0615787476112909,0.0641378892417375,0.0682284182190304,0.0611908248869332,0.0714997096833892,0.0750903023872547,0.0690309379239716,0.072351693231905,0.071332947954622,0.0860494290743708,0.105307931301499,0.112283530980298,0.115604874094067,0.118978203611121,0.120087334740057,0.116985083351108,0.121741013194395,0.104978447690329,0.107083701334219,0.0979795490435154,0.103994835795766,0.100409193975031,0.0983226704240751,0.10665434882443,0.110511847988486,0.113306752610229,0.109983998810892,0.113920530732626,0.11486447523324,0.128677782273445,0.12543296364263,0.131299167850923,0.129267908710202,0.137577100807213,0.134802557870072,0.134972874863888,0.145459265169449,0.147504552520331,0.148483623146443,0.154220495161127,0.152742153468462,0.158367086635089,0.145479147770005,0.154191309407839,0.147462629518284,0.154521081261909,0.148168983927341,0.147688852711718,0.14982980756293,0.161340656945203,0.152650757148261,0.146246818899128,0.164414560921659,0.155616007983678,0.153406576324037,0.156259983689351,0.151722719120465,0.156929455139525,0.156910183147915,0.155390840537686,0.151577359680707,0.159614729761576,0.154369087931235,0.144667900480988,0.147145548135435,0.140780502392006,0.147189870150636,0.141709219352597,0.157034282428648,0.144366210354315,0.148573886811514,0.147035478488874,0.150057677926296,0.145649088829336,0.148075330721588,0.157960902815206,0.150948892877542
22/03/2021 15:48,0.00381550701949759,0.00209727626914171,0.00672285053310586,-0.00264457333674347,-0.00159600700960476,0.00163024608264806,-0.00261278245516987,0.00043038188946769,-0.00120312902319695,0.00543053986565014,-7.25683503531358e-05,0.00170182551924357,0.00359231144970844,0.00217787941990223,0.00152920884833651,0.00109416415623291,-0.00175445230258128,0.00108128352487564,-0.0029716873946657,0.000647383923988747,0.00102541499335857,0.00262057627859248,-0.00325891004349013,-0.000776877197289233,-0.0016158107785589,0.00036643273400898,0.00271761028950014,0.0048227850306966,0.00283244566600321,0.00442567196649074,0.00443828105942539,0.00412511899786321,0.0059877176596168,0.00647646340843687,0.00839474217727862,0.0102096871836662,0.0128648862798056,0.0131519072027314,0.0135201815986029,0.0175050261268258,0.0173705983871079,0.0196935603835831,0.0237929397080567,0.0243999532455381,0.0265045458809455,0.0262598162463712,0.0328164483819292,0.0325725134507965,0.0344444898405138,0.0367363694742271,0.0366911790547268,0.0364527797043296,0.0397972200331513,0.0368369253451196,0.039866818055156,0.0400190901049767,0.0403515044351557,0.0416008435184607,0.0384356646719446,0.0388794882866338,0.0402541446996055,0.0443450330475868,0.0442616488582209,0.0451640657735319,0.0451306720747254,0.0456329838012099,0.0509550315731806,0.0461262852733551,0.0450931436836935,0.0469116598515674,0.0455834297648229,0.0464229441366849,0.0491280197142255,0.0484064126178803,0.046745316064466,0.0475817192062089,0.0495136803476638,0.0505568479830475,0.0532694224302897,0.0503750673687942,0.0555516867598513,0.0540173695838533,0.0582622072935152,0.0583577677494882,0.0595173136718637,0.0573645476964282,0.0574890448768378,0.0512786535606581,0.0495018240278132,0.0476819997085333,0.0519106049191221,0.0538106824542901,0.0564923858841993,0.0549066741654022,0.0538372575448984,0.0586030964137219,0.0580312864949878,0.0595706441803044,0.0621299157569338,0.0679645065495478,0.0711908242206835,0.0714948779595044,0.0707505419429605,0.0726534824184137,0.0716777334640946,0.0725218065800932,0.0714279534998131,0.0719821828613512,0.0725204057900384,0.0687880585134458,0.064394846366367,0.0620653409183211,0.0595038220694856,0.0633459088006473,0.0667709050815619,0.0682597043986505,0.0756189173306723,0.0788030820727951,0.0791341155091451,0.0787305287500988,0.0744951226682231,0.0743595425237823,0.0689912487511924,0.0635206901554915,0.0575977590964673,0.0530481336547756,0.0584457324038768,0.0633859712312287,0.0645715611719068,0.0695531970261752,0.0672126308051132,0.0698784548733139,0.0705453536950803,0.0724931709125006,0.0788048413109283,0.0848247305409281,0.0852972734771275,0.0802493351102666,0.0695457281879486,0.0611942675326565,0.0658281115119445,0.0759849276092644,0.0777038520715876,0.0744401577726843,0.0710860704932299,0.0828229483673071,0.0951333405182822,0.1090933660391,0.118869373369162,0.123602415485815,0.129304582269474,0.130736486083304,0.131008647502869,0.131486570128396,0.132689495231807,0.13083298506322,0.130244217188829,0.126524905615299,0.128037976519575,0.128215529866183,0.136196500602593,0.1369121463827,0.131314116194414,0.131702872656978,0.136556091430444,0.140309973118954,0.145852630480438,0.144224850395711,0.144689437372358,0.14591009629979,0.145768967814922,0.149471712410445,0.148310659076468,0.145519624087417,0.145165285225138,0.14501114832313,0.145828858191283,0.14829536380653,0.151001238281362,0.151325767098628,0.149213306957864,0.146985234569463,0.146969723542708,0.14848799177144,0.150176961438151,0.147228712830875,0.146489493883607,0.14332855154987,0.144926765792417,0.142313219153557,0.133471538624756,0.120245754871864,0.120165479746496,0.135023903558722,0.146300140308908,0.15574589110058,0.153136326505282,0.153754434170225,0.157525178428581,0.164013970059286,0.171776694380767,0.168342871628891,0.162036270449962,0.159116797554754,0.163036297150248,0.165313276841273,0.170288883226935,0.178050514646009,0.181290841130687,0.186331897850852,0.184723086591121,0.186186855423625,0.186420007063264,0.181776507567001,0.182422810426857,0.188931173051923,0.194588741903237,0.196513521439976,0.199028944867644,0.203401442015615,0.208786500175459,0.210185553009061,0.207186210944744,0.199379068910947,0.197337300764283,0.200827973059101,0.201476124227324,0.203503406205017,0.20914833794814,0.211572721542768,0.210896856888855,0.20802656936305,0.208546573563582,0.207541138915823,0.209850903935765,0.215028453539019,0.216564357872384,0.216706122778847,0.215701782123188,0.213491064310691,0.211458385167105,0.211748935338348,0.214236284196364,0.210273757459449,0.210302622727317,0.212904616087576,0.213938116542016,0.212548620668755,0.208411999003758,0.2096290628368,0.215721160246735,0.220589084731609,0.217081082110952,0.215475623575802,0.218669606177779,0.21912165505532,0.213230376168553,0.213466971724672,0.217841385563539,0.220763294922792,0.220346841939469,0.220916580966779,0.223515667899449,0.223731820145799,0.226071922967961,0.22794384684261,0.224766542704267,0.223660056949174,0.218299526049584,0.214740092771543,0.197940963574508,0.192406506171124,0.201749022076132,0.21220623000728,0.21456488908595,0.219150745052976,0.226035593454673,0.227115470079403,0.220399476204096,0.21749731306049,0.222556064549447,0.2229109907879,0.22638253735724,0.229618758375929,0.227251402738959,0.227553696704555,0.230546451688582,0.225681182674639,0.221087749530665,0.22444615066784,0.220462895536631,0.216676916320099,0.211976074466691,0.211974035179582,0.214868180412237,0.213696434242668,0.214185654286855,0.21513416785047,0.221095270687223,0.225793940944366,0.221301288377322,0.218019386100479,0.219252639349771,0.224186238540452,0.223137436358854,0.223291471104921,0.227241079033901,0.226733162234976,0.224796767594543,0.218662989007849,0.218738565157755,0.218971979972091,0.220130735912198,0.212513562567866,0.19676855427939,0.196502702446667,0.201289432256697,0.206299573423085,0.213547490283729,0.217785433188335,0.220693448907133,0.222211292427373,0.21929443730115,0.217392301327145,0.222914422394637,0.226355378100177,0.221496402834998,0.215085411212949,0.203595862306706,0.205901214036657,0.216034499041757,0.223921122401998,0.222756191185256,0.222468947220251,0.224017115614421,0.223047170404354,0.215109670389257,0.212896747320513,0.215194925491846,0.219826032724599,0.223066294490149,0.225404316249143,0.220919067527103,0.218726786875431,0.221285975931165,0.220293069518388,0.216551215585498,0.211813396934363,0.210178575006461,0.214383013704535,0.216503593019874,0.216205958301833,0.215741940424601,0.218456527566023,0.217588955898207,0.21855186635073,0.216946401417156,0.216584332912292,0.21506203953038,0.215112894418994,0.219888706776142,0.21914650314199,0.218894384853731,0.217791628877466,0.218885258811762,0.215373911943905,0.214236562444767,0.217245726624442,0.218926875933534,0.214532093810262,0.21153080794654,0.210187576842492,0.211897463135483,0.209463613486508,0.210131654191544,0.211594294665146,0.212162672524498,0.211894277994401,0.210738867527512,0.209536888157627,0.209939088452854,0.207023695335442,0.208810732715512,0.206704863182612,0.20547164452248,0.205678159168604,0.204857575605721,0.203885571443525,0.204247570270432,0.200088274901101,0.197507894295692,0.194792986830951,0.19387438745522,0.193491652885637,0.195288217168634,0.19456150147024,0.195448825513588,0.19242935089103,0.190227047814137,0.191058330809458,0.191425426722992,0.191515439324265,0.191794526646447,0.193735452074453,0.196113871319556,0.200339789238531,0.201900539934699,0.204846548224926,0.206825068736096,0.210519157729928,0.210361821110029,0.209796328959869,0.207466397387427,0.20826362004193,0.206002044389148,0.201099145369579,0.193506457342163,0.185919336505352,0.183913828702662,0.186433024623381,0.188861772852295,0.192377871229711,0.193947664077223,0.194700022770125,0.192688645161648,0.192253663694685,0.193153387759483,0.194795851471812,0.194988844501362,0.195840852443077,0.19711405058204,0.197077776725852,0.19640181663141,0.198204516766322,0.196559405125941,0.196182405813878,0.198117467556601,0.199318495733966,0.202981065708422,0.20404195912781,0.203194410476062,0.204324988333549,0.204132685231961,0.20485109504835,0.20385385560482,0.203911233114622,0.202609237053509,0.204218066604567,0.203822086576057,0.204402379724637,0.205896478382956,0.203775272815119,0.20346866606404,0.204282992163086,0.204317165546805,0.203209590072909,0.204074744478561,0.204533429363591,0.206425275790061,0.208259961767854,0.210985428195661,0.210460072503123,0.209314838169561,0.210130851256523,0.206723074824773,0.20651466819671,0.205144085191635,0.205323766283804,0.202353038950712,0.203109334527168,0.200670158611516,0.197264825302831,0.194280150238497,0.19260830994826,0.193742545413907,0.195635566610203,0.194689570159166,0.19810855675332,0.201090449938039,0.20417207137673,0.20518484173752,0.208229405749628,0.209314575535742,0.212126747218597,0.21442509830519,0.215089559087903,0.217424711496892,0.219676996761376,0.21928945314988,0.220040928573392,0.218905570158993,0.219451958916014,0.221887879183702,0.221332463183681,0.220816393959765,0.222314280540491,0.221925337545877,0.218955457506232,0.215100533749813,0.213458443913561,0.212173406621239,0.209603541605069,0.210596129649128,0.213059621453816,0.214047451501078,0.214509943304215,0.219009795259299,0.220731484201376,0.219636601428425,0.217060669218213,0.212010984126617,0.204466847753462,0.201806379416863,0.205649168928158,0.207819714859034,0.214792861705856,0.222592412961173,0.225276024697394,0.230391860511004,0.231449869324537,0.231864812971016,0.23365160453723,0.232881536516271,0.23236346921041,0.232909148520583,0.233972889884901,0.233164906983847,0.235198490133116,0.23628531427106,0.237497739701331,0.236405741661783,0.236164677361458,0.235977992096021,0.236125448144557,0.234382427000024,0.238242860206075,0.234979460412599,0.234931334967275,0.236107551482418,0.236424143180267,0.238158530545769,0.237781879678816,0.237535067992264,0.239289958851407,0.237089915785736,0.238669095075066,0.239416993301369,0.2396991861883,0.238787642434115,0.238559179519749,0.238048688252981,0.235152397723229,0.233862524013277,0.227885736889822,0.211121770889665,0.188524773786282,0.176936354282003,0.165912349530946,0.163306435087169,0.166860267989416,0.178026228395543,0.185096355428699,0.190925474340455,0.197373534798489,0.201119414769445,0.199278322327681,0.203081264003105,0.205167565271784,0.208921685413458,0.215843780420613,0.219977331808477,0.22049420437439,0.219318294694432,0.215179780199513,0.212532104078104,0.210693140856171,0.210448678792585,0.211051414357389,0.213141853841851,0.215079548887208,0.218327986743634,0.220080176627143,0.223170882266642,0.224509687201619,0.223447616837336,0.224522246742284,0.22502575753296,0.228122486984893,0.226427881666274,0.229145529070871,0.227352418965991,0.2272356245481,0.227295832597676,0.226132418557644,0.222853717582998,0.220403206344505,0.211694171445472,0.198731952603816,0.185279176404465,0.169742983945889,0.156174585604282,0.147663248564236,0.146885374251529,0.156056138241102,0.16655896974456,0.177192253164323,0.179264295630085,0.176886882556821,0.171013378095497,0.166127245624047,0.163466620826692,0.162349418455458,0.163823140596844,0.165741447288855,0.167201105397994,0.166852504828881,0.167833698260428,0.171155182881348,0.174272688860442,0.182389680591145,0.188219209469505,0.198293964835736,0.204801838528447,0.209276270156719,0.211525408281158,0.211180117734737,0.211823178928099,0.213658655652285,0.214114271062123,0.214927666518105,0.218904277096387,0.217975410698541,0.220582553325681,0.222891096228702,0.227053834868336,0.226852618632268,0.228317213747233,0.230074000605716,0.230559247703094,0.230767876470137,0.231532545597792,0.232317024240632,0.231083943142256,0.230769508806767,0.231312656522254,0.229076326357915,0.230527913257472,0.22896755412156,0.229753981215721,0.230182221201671,0.22942150080408,0.230704434097021,0.230049865608261,0.230322317980214,0.22802111801782,0.226525347085683,0.220260851868636,0.198185082656731,0.1590091540359,0.114477577820621,0.0785619365870597,0.0529185634604107,0.0400111529526686,0.0399767964409161,0.0495874325034092,0.0574987404200505,0.0719066099814325,0.0932695874071063,0.121455560374381,0.145567775532421,0.169174503992656,0.187787934082912,0.201745139813575,0.209959570007581,0.215616651823045,0.218833132466843,0.22142080371577,0.223349120849164,0.222087434678907,0.224373663260194,0.223292082395323,0.224372686845227,0.225115106782051,0.223715445149413,0.223901484827226,0.225354685792714,0.224053073843272,0.222766912616709,0.223927204026683,0.224634686024087,0.223616664888772,0.223425306158474,0.222586806759908,0.22193137595045,0.222498325640374,0.221153310659145,0.219628078803067,0.217767694286531,0.215847140452125,0.212770705028316,0.209513260214047,0.208127637927972,0.205793499424877,0.203491653223507,0.20386094827814,0.204666083173795,0.205018523557572,0.206224022620483,0.206150767187342,0.206740585602555,0.203852431848292,0.203866284583262,0.202968196186801,0.205071300094836,0.204567095641523,0.204718167487441,0.203567753790303,0.201285766315895,0.200128850298852,0.197070084953226,0.198023156280639,0.197716259809074,0.199080874351268,0.200433829511005,0.202845635267084,0.203693031766976,0.204672178644652,0.205023203548525,0.203529163280502,0.198552683475693,0.196772165486849,0.191462237297898,0.188564890129398,0.184134805465318,0.177646738732412,0.167688899909675,0.15890955141396,0.150617811529371,0.141259796335525,0.135419184438329,0.133017443004116,0.132697184307778,0.133718019764671,0.137455861805776,0.142956373427719,0.149921462647975,0.15501744827484,0.155963168075357,0.145635966942473,0.140815039723943,0.140775652534884,0.146397404370223,0.157432594696312,0.165382443619261,0.167448731912393,0.162974620309593,0.158453797897411,0.155996661390344,0.155425928138185,0.158400360465674,0.160741782942522,0.163014546198671,0.161698051511978,0.165160497419478,0.16616607050068,0.172681860293185,0.174053031046161,0.17693039332965,0.181265354341183,0.184208273162501,0.187178823446396,0.187669724875488,0.190121475263975,0.191708438857292,0.190649772410878,0.194384737844434,0.193419044773005,0.193434636256539,0.194890736398584,0.194302644413197,0.194909886934944,0.196858386086933,0.19641106759196,0.198610918593672,0.200128513629297,0.195584882643372,0.191698291292423,0.188763235467686,0.186115480657175,0.186174842774546,0.189431110099142,0.188225557257599,0.185727760439493,0.177579599649526,0.176369244763307,0.176935752999625,0.180975365016324,0.190456899854454,0.192045381220911,0.194664378620909,0.196346449582531,0.19614768143475,0.195581321242053,0.19427564173835,0.196616137698021,0.194306381993448,0.196279980336318,0.197137700641062,0.196384676768318,0.1900742131822,0.184703631047665,0.178095388034175,0.178701827986873,0.182320109933472,0.187637685088291,0.190069859498212,0.191548350078975,0.192816991718653,0.193739592070335,0.192903408747914,0.192777976313929,0.19104024180494,0.190488716306419,0.190381872515094,0.18838351952567,0.187330257556944,0.189920938963822,0.187970112707469,0.189822433755682,0.190401231417667,0.18900168110552,0.186720007701702,0.185664076157512,0.186312807409753,0.189572263170877,0.187591483206798,0.188808293224137,0.187400388749136,0.186130712227737,0.184169023181199,0.185151212726789,0.181036002204253,0.183453904650851,0.184058392475379,0.185406906786261,0.18468842502843,0.181943665466063,0.1799876466419,0.173676440824397,0.170983872804658,0.163257722222312,0.157895642034019,0.148784040345318,0.138679971513689,0.127870482439512,0.122251528950654,0.117513314395313,0.108459317207241,0.105362372685846,0.0992922543533355,0.105514631857852,0.102727510522197,0.106368028588321,0.112316349745603,0.122447479180569,0.134684921396989,0.143072396948362,0.138144876034524,0.132673907071613,0.122401263979426,0.107369174815624,0.103435536508863,0.101582984561306,0.101199031354319,0.101077483050633,0.104978842652822,0.110025491017574,0.106579153875361,0.0995271744951519,0.0949751840661808,0.0981253093521357,0.0968979914333874,0.0972943639163112,0.100218118475648,0.0990059004320151,0.101135421631645,0.106102390986224,0.117788383162253,0.125574009361903,0.130837618619634,0.129654789935445,0.124939679777123,0.124720105969202,0.117638826107743,0.116831164501009,0.112647733366623,0.11283760503702,0.11650999347558,0.114926653870855,0.0982290126293899,0.0900012571084283,0.0764281717075489,0.0636388904607897,0.0575620442999924,0.0467303733559984,0.0378199478660608,0.0258137959244761,0.0204562393872046,0.0135586140670637,0.0163104190103983,0.0182019035630694,0.0190810656859077,0.0165224297500622,0.0169206889841119,0.0211703261929847,0.0235127098294506,0.0419338750611161,0.0398355587129851,0.0395414824725549,0.0310159920903314,0.0318564886016791,0.0363491737180005,0.028184795606943,0.0242167999083628,0.0306998830385861,0.021823018415395,0.0291493455819038,0.0233608160811288,0.03168811880584,0.0411258034954216,0.0380591495718492,0.0389645243577869,0.0475807322454048,0.0428681307585982,0.0413903437333873,0.0399043563991264,0.0433501822753014,0.0416883081236423,0.0450299092474628,0.0381436663417836,0.0422641823084421,0.0482931520482625,0.0505422491715196,0.0542495914902774,0.0480178807434214,0.046382826453692,0.0524696418502864,0.0527783013883012,0.0627236268778839,0.0572705787152196,0.0663058620852075,0.0664023005524164,0.0686459911020574,0.0707692055053175,0.0683522651243797,0.0706537002952425,0.0845622009306573,0.0980111162759234,0.108092599559704,0.115107995249558,0.10965051519429,0.118060530726618,0.120298739263465,0.10776643340092,0.106654729650648,0.100696483948171,0.100411352160226,0.0914406660385173,0.096651529759175,0.0928559354678452,0.103036949999229,0.109625627741021,0.107473042151749,0.115673956227939,0.109066990372747,0.117248284664144,0.117735621341871,0.123642411326108,0.126636464839436,0.126050095870921,0.131442689571133,0.13676757929793,0.135133317893411,0.136877837761687,0.141366054116729,0.140630113338584,0.147766856892191,0.143267981203002,0.142497464234338,0.143269188448326,0.148360783285017,0.146530564166285,0.144703887284067,0.146465966487548,0.148105892210845,0.14833758929483,0.156971304680742,0.151150373363298,0.15952599445543,0.154446153758881,0.156560224972498,0.150476061336736,0.153156361120933,0.147606497624961,0.143148067080832,0.143837986171533,0.144315333973012,0.148395168452934,0.147519861036745,0.155600219001768,0.145781116427412,0.145984946472562,0.144691672959251,0.139594789674494,0.147682770250462,0.143391733194082,0.148895491469855,0.149537547047953,0.143770894849274,0.144560132334494,0.146434760062128,0.147259424878385,0.142672155754388,0.152078366532118
22/03/2021 15:54,-0.0013499512171706,0.00420475480991686,-0.00544587258905038,0.00126869008640149,-0.00389104163536294,0.00645151393754226,0.00130273593687434,-0.0072598483036288,0.00372487501786568,0.00314079833435516,0.00340095172082052,-0.00538302376959923,-0.000602290756870458,0.000611295096449063,0.00134093632963479,0.000130592887053532,0.00150632411308306,0.00306170588792292,-0.00104919769465945,0.000313587428472231,-0.00122094200185804,0.0020281386228103,0.000411514065188977,0.00332620178313329,-0.00186234307388108,0.0019808642921811,0.00223139659934523,0.00247868396907303,0.00251107378067932,0.00237339501057756,0.00468798433237652,0.00319988570214024,0.00507228881171937,0.00693666103094792,0.00769412347755196,0.00871930232576418,0.0068106031825273,0.00903370798397679,0.00897938658204099,0.0114412544137776,0.0109164867544322,0.0134610965758685,0.018144557972716,0.0198149314101672,0.0196270972765937,0.0190883755353089,0.0285118672216873,0.0258308741638465,0.0287488312638002,0.0291298845008985,0.0264867322866808,0.0327370555705089,0.0283124413138946,0.0317819806218915,0.0301091507535247,0.0322461768296571,0.0325969506742677,0.0338296348769539,0.0360905862475216,0.0351564166721793,0.0320774530985778,0.0366349487517839,0.0400690230732959,0.0355508191699968,0.0385561730222312,0.0402960172632862,0.0410740364986434,0.0398787697215585,0.0397740637311617,0.0369455136352808,0.0375718917998178,0.038086869487527,0.0391166907591832,0.0370596302665321,0.0367615785093347,0.0398109436674493,0.03960156137906,0.0411365263799987,0.0432830081376074,0.0392415226485801,0.0452994150638803,0.0425732075060043,0.0482930029236366,0.045075705865976,0.0503497277339145,0.0496455370914553,0.0470623896785538,0.0441571731846373,0.0418521091809965,0.0405839257009036,0.0421653345274353,0.0432273083051032,0.0432557703237694,0.043330800471456,0.0464552595696463,0.0473105138551129,0.0486755803932164,0.0494213056014108,0.0531272069417919,0.0530025339052871,0.0562266172131138,0.0598688736907965,0.0568099778382621,0.05688801161062,0.0556256572127248,0.0596958633445744,0.0562100324799441,0.0591473697857922,0.0568617563347824,0.0552008559361926,0.0517258558338134,0.0497147214821746,0.0490216701455698,0.0513006473151713,0.0520018555064111,0.0547157604893425,0.0604292992810561,0.0638674965251176,0.0617820484755295,0.0630614254412451,0.0614524181505578,0.0604631423168122,0.0548519802753633,0.0516126322433898,0.0439269621749255,0.046308541282616,0.0450973095073607,0.0515279639034534,0.0523812907720318,0.0523073546597495,0.0540061230297444,0.0544822561764063,0.0562221757787102,0.0566590596156129,0.0630603849367834,0.0671797811299161,0.0692002256595665,0.0629485034497508,0.0532253256081111,0.047147664402991,0.0498544354909562,0.0591468806322452,0.0610549297907095,0.0568593288373851,0.0573918643769952,0.0637519329295402,0.0757275234676383,0.0837569692428594,0.0960514321564727,0.0965287838717752,0.102156288685258,0.102625487755722,0.101963783557684,0.102747205472057,0.103770156209595,0.100190484964602,0.098487166678146,0.0994912831046808,0.099960582306858,0.0985100988670222,0.101052418230418,0.105732720035843,0.102601558457675,0.102241034164314,0.10700424890735,0.109557570236278,0.113282455678655,0.110493860142595,0.111479378226406,0.112304137219094,0.113272039776446,0.113796748967704,0.114481607316921,0.114165355265518,0.109485191272882,0.112222940736838,0.113601549580394,0.112923813949202,0.116646651891062,0.116555184368598,0.112900513627053,0.112934514904103,0.112092257609424,0.114071088645092,0.114129992982985,0.114672930751075,0.111889387037048,0.112387903692143,0.110666409722374,0.108880162518396,0.101590888469421,0.094684554908062,0.0929620247800415,0.105823780959317,0.113560589800226,0.117198760931204,0.116944506920764,0.115258955196252,0.120727389406411,0.125996428671526,0.130961807023043,0.131246988753809,0.126293143780801,0.120923591731181,0.124435177646936,0.124880001541508,0.13012324881674,0.134359064238454,0.139228825198173,0.141270906677405,0.141694394582342,0.142586727097376,0.142268103699128,0.139761127128081,0.138920776056984,0.145663545742249,0.147498535201675,0.148462258184881,0.151330447735035,0.153022568026927,0.159907152933323,0.158995326574706,0.156953830204509,0.151571117549027,0.149526921643353,0.154204144172503,0.154047019947086,0.156444278550714,0.158081434551103,0.162974110450734,0.16150394703638,0.159161835231812,0.158294477829658,0.157942378622013,0.159166493559718,0.162140333382842,0.164265846564609,0.163618981004247,0.162696162716639,0.163491699562036,0.160331246551439,0.162271452315212,0.162504682182804,0.159681611753086,0.158823527297997,0.159253461929577,0.160943340978098,0.161181296263931,0.158848312233868,0.159676542138092,0.162666846339225,0.165223907472462,0.16468672104843,0.163315934963347,0.165478319279938,0.164416674866074,0.164402938154316,0.158510209980725,0.164152046863317,0.166780615661203,0.166876039991821,0.168688005901273,0.169252864544558,0.171190038516806,0.171522949197248,0.171127635969744,0.170448371952369,0.168319991853359,0.167452349211393,0.160261979246896,0.14968568583688,0.144539711532794,0.153830841368023,0.157687649946691,0.161219765690801,0.164741271592863,0.171352802718027,0.169001365845342,0.166212998480066,0.162663984210903,0.167060895118042,0.168248766851185,0.170050707255789,0.174166891058051,0.172652657323024,0.169711051969751,0.172300619235092,0.170581465756127,0.168137585907107,0.165720407257089,0.169671233508306,0.161895758325155,0.159644853595339,0.158703390639336,0.16215825270869,0.160660687860113,0.158867432276094,0.162136752721017,0.166177313687384,0.168405045035486,0.164280180446436,0.163789043385011,0.162494139630044,0.167467207265308,0.169113468056318,0.165794816498964,0.16881220921732,0.169115511050818,0.16749122105691,0.163724483245668,0.163560556452819,0.16201027137394,0.16396449607064,0.159777760612016,0.147587067463937,0.14635064124812,0.151288231133405,0.155065850755525,0.159165540053677,0.163949488769335,0.163152089117334,0.167025905223709,0.163471629925291,0.162140994564312,0.166448789351003,0.167230074830998,0.165645012458887,0.158812885903405,0.151553045781747,0.151779158411662,0.161542123722939,0.164909879418488,0.16526788016551,0.164638739198701,0.164993977804748,0.163661485361807,0.158304699645523,0.157703708538253,0.159455073302567,0.162297716994479,0.166574846306285,0.166134905356193,0.163980928384794,0.162381526925558,0.163898329463835,0.163943193206981,0.160417072091666,0.156932971994096,0.156559623370547,0.158945357357225,0.159992747004177,0.160633428209802,0.159344611742496,0.16186241247907,0.160657734066826,0.162008604424294,0.160498103442248,0.160124512636443,0.15900429485116,0.158663525464337,0.161945061867979,0.161555331130367,0.160054498926817,0.160564510132603,0.15947236077043,0.158756432016816,0.158245430848107,0.160890819063224,0.159552826143075,0.159488177325202,0.155308482728717,0.158021226623455,0.154546123411331,0.154571868982557,0.153117668996084,0.155046163951036,0.155094656192169,0.156775733569386,0.154307528518086,0.153174899043097,0.154274276234163,0.151934698968906,0.152925777753901,0.152316287430416,0.148856096418427,0.150925440854025,0.149557055987313,0.150748138360402,0.149728394551759,0.14718938233217,0.144194731651529,0.141801036394879,0.141691744783765,0.139475427223358,0.142094982521093,0.142484770074597,0.14249179843154,0.140833423890132,0.139249571238144,0.139960964183057,0.141193224977132,0.139838055650481,0.140210160744531,0.138922688470573,0.143649410065588,0.145337304275089,0.150033965828847,0.151710001250949,0.153374599546724,0.155692643862666,0.154549407183384,0.153009336460143,0.153420051973092,0.150114258580236,0.152835134535197,0.145680807110287,0.143657225388345,0.136375162991333,0.136044515421312,0.136760696282855,0.138360517797503,0.140882934466054,0.143792416439908,0.142757490018601,0.139360518933435,0.141356677850364,0.141987432445029,0.141900480121105,0.143391831885928,0.144048451257077,0.14427430565799,0.143794380874593,0.144314656007643,0.142717477274083,0.143433877270599,0.143456779590204,0.145248778090786,0.147683893284924,0.147100892750669,0.149468785634361,0.148201366969582,0.148292885411351,0.148209184088412,0.149742233311492,0.14925834382513,0.147995200088403,0.150453250484724,0.149592681433562,0.150084290116583,0.14837386895116,0.150984331950658,0.149484567778347,0.150056502822904,0.147895418473646,0.149896968147302,0.151624171103781,0.148071227473528,0.151933611626716,0.149990728092391,0.154039502172574,0.153399750217056,0.154815733721082,0.154414225711286,0.153469429297925,0.154889750969509,0.15290927755437,0.152849064009115,0.150070228481937,0.150006128156319,0.149266025350124,0.145793764810761,0.144211928982364,0.142011519363097,0.141189247459574,0.140694752161446,0.144125508574512,0.143009941952696,0.145704903797282,0.14826051982748,0.150199538896876,0.150536914009592,0.153989916513302,0.155385597266128,0.15594200381162,0.159111369954258,0.159497833281753,0.162217586813032,0.162237506319882,0.163169955286733,0.16216046877465,0.161288385162526,0.164715976806239,0.162528674957741,0.165459741903378,0.164036819480128,0.166997482850235,0.162181164654773,0.164469856348969,0.159772416717501,0.157750467788831,0.157732390973835,0.153233745709758,0.155745739204334,0.156328211794176,0.158880413120465,0.160564314502259,0.160943290074648,0.165243740446242,0.162363220647448,0.162283757434735,0.157091946598084,0.154855904475584,0.14888246750771,0.151403256876858,0.154870425349711,0.160983743209881,0.167357103040121,0.167272099681424,0.172981251993585,0.171768889609832,0.17513941076752,0.174135195377313,0.174411443008199,0.175916664421884,0.174320606431373,0.174872199762844,0.176734730104356,0.174374188880925,0.176247286014757,0.177389400865062,0.176616174517694,0.176355067788153,0.178623902459624,0.176324324326156,0.178266786243161,0.176672210049748,0.178732276883118,0.176998430577722,0.178848100956233,0.177080243701731,0.180655772887465,0.178076418653864,0.178501652829846,0.181133713000252,0.17924395983127,0.181493475711427,0.178207948569128,0.181082786445389,0.179709153694305,0.178881908256068,0.179301605139327,0.177700092934423,0.176759422688942,0.171491334611887,0.159598540691143,0.141765278219556,0.132557826677904,0.122391433512576,0.119411311773454,0.123173759191754,0.131598515676451,0.139740020053661,0.14374224265669,0.148524221161019,0.148637841583946,0.152924482539281,0.151166771858152,0.153161784223296,0.157481077506033,0.162424282038447,0.165273028556348,0.164907179602887,0.163744862702903,0.161862968350093,0.160790571281811,0.15754544809504,0.160343547317267,0.158314500652082,0.160800845624905,0.161808988331079,0.16387982231609,0.166477523499756,0.168704019752669,0.169026743101787,0.170680088054411,0.168919753739394,0.171536299039254,0.170586564531492,0.171173943730259,0.17094226888737,0.173951595361239,0.171609318651327,0.171338393857441,0.170294101218411,0.169268364442359,0.16600946680156,0.159191711963067,0.150488195134001,0.136088444734054,0.126622866451191,0.115023146053562,0.110186904695888,0.110091829900342,0.117261243918359,0.12492049135715,0.132899708148887,0.133439253738076,0.132424653633322,0.12799983030211,0.124084859235971,0.122333370836628,0.120877499320724,0.124614643824683,0.123241950075151,0.124723874502102,0.124521862603335,0.126089440568709,0.127602420111789,0.128871115467228,0.136378845262291,0.141811067536789,0.149305735561676,0.155727137107683,0.158554136180693,0.159387130585062,0.159739572988051,0.158972319138794,0.162189267188228,0.161510901243683,0.16335771474222,0.165854964839909,0.166662809267392,0.16807453062636,0.170401690778471,0.170565127041706,0.172051404523463,0.171990788201946,0.17374162092871,0.173954233445094,0.175969113973188,0.175121250644973,0.175755344785036,0.175276110485489,0.175859489195787,0.175697457283065,0.174604976998483,0.173172198442192,0.173859554852005,0.173806107758163,0.173787858913871,0.175211441975802,0.175158694695659,0.174623392014457,0.174370810384792,0.173711438224104,0.173228257120103,0.164754898199506,0.150714953143667,0.121041534172808,0.0871370832716284,0.0599191837271965,0.0382691588237954,0.0279146944343375,0.0282713543056756,0.03531165976852,0.0412868473177271,0.0510029490213895,0.0687281373723989,0.0902569344789817,0.107967555209261,0.126845843439942,0.14185420901451,0.152605501881128,0.158504364799681,0.165560172881069,0.165521576268068,0.16895218519777,0.167602040972719,0.169977882942772,0.170118097255935,0.171025539743923,0.169831821582218,0.170695219826358,0.171510697756955,0.170379267477875,0.170997494525895,0.169323296496788,0.170576315938267,0.169568596943176,0.171648505145423,0.171375696240302,0.170046280404119,0.167910192062779,0.170488334338024,0.169477825752901,0.168011972381604,0.167473646587675,0.165333509580381,0.16369683128086,0.161962398274804,0.158708269599422,0.157524064524032,0.155802131880858,0.156188464123243,0.153121618543111,0.156147406681557,0.15476445468412,0.156167805984898,0.156091648565128,0.157191602513672,0.155020383032846,0.154957584315496,0.155295793566875,0.15286106588027,0.15657338370663,0.153748424263609,0.155742228610816,0.153530432404537,0.151425188778193,0.151427528724013,0.149745440938932,0.151822114545532,0.15107455694605,0.152292181312929,0.153618118233659,0.155546101545166,0.155573718883702,0.156482598790175,0.155053274225085,0.151236152469324,0.149768185464378,0.145405342014022,0.144037698553724,0.137968157071254,0.133355229859626,0.125557288472313,0.119863337876356,0.11263597928309,0.106053696750512,0.10196050824428,0.0978628568794717,0.099723826964652,0.0987828491494055,0.102457166608105,0.107170935897498,0.113619202254039,0.116992700279703,0.117418669779184,0.111974011389906,0.103654353339821,0.107632423072936,0.110152982992022,0.118274856946815,0.126188819311896,0.126716676954992,0.123390439095721,0.119400884026482,0.119301994600962,0.115746217019341,0.119686412647535,0.119690016714886,0.123576992592851,0.122817969204302,0.124760412743385,0.126137884118938,0.129420316491636,0.131682762412102,0.135320886292581,0.13609295345231,0.13949648938128,0.140730367576379,0.142644905182222,0.143584677305409,0.145215915372667,0.146496410847899,0.148774217445354,0.145372466438878,0.149636207001474,0.148906759410317,0.14726196923722,0.149345752566165,0.150809532804658,0.152408267883058,0.149712385962481,0.151249713473661,0.148059128978721,0.149010241214335,0.143615123720435,0.143224791788696,0.142766247325407,0.14271757888515,0.143174249487323,0.139218151378439,0.136475330524184,0.131521371024356,0.134001530049615,0.138976468228595,0.142682538185726,0.149330081514551,0.147525428722985,0.150424851944352,0.148500566504469,0.150465397480043,0.149095202935991,0.14904671051356,0.148529272262645,0.152143830238829,0.148839926189656,0.149904816182702,0.147418671757083,0.138791096338752,0.136160157611109,0.136580835434336,0.140624757351006,0.142242854144738,0.145123505137791,0.145927077669307,0.146922262055855,0.149379108895275,0.146560440119491,0.146455673979771,0.146435450081466,0.144145211869469,0.144354936844967,0.145183863475473,0.147110060230584,0.144899255297875,0.145671024682482,0.143582847446487,0.146918269623242,0.141399224069944,0.142013813115433,0.141891570773886,0.142299561068956,0.142561054094217,0.143208720534305,0.142805901387133,0.141801845490921,0.141792043275536,0.140252294293823,0.139301702464583,0.139687182923414,0.137125877404824,0.140626532349661,0.141853876213531,0.139798521802584,0.13778358964579,0.139630785580503,0.133702481666736,0.128257218695575,0.125162112720544,0.12081654053079,0.112297128868047,0.102714215843814,0.0965126022889818,0.0923406274160104,0.0859673803286637,0.0868163834967107,0.0787410274698375,0.0757820344863995,0.0760607115972106,0.079661248954561,0.0767713510018933,0.0832273100851327,0.0915842967068674,0.0997502703163688,0.106665363687216,0.105727894246992,0.0960267145686508,0.0904905257557944,0.0823198729206861,0.0765986634350695,0.0768907281853074,0.076054757285945,0.0756830452865448,0.0806758638590342,0.080539285806462,0.0802356068605007,0.0748373071295933,0.0719281112258003,0.070692073037219,0.0710760240554367,0.0689576549414963,0.0752104949370672,0.0726847042919964,0.0739795027007029,0.0820669680330648,0.0859797131295079,0.0949360835951858,0.0968381007225782,0.0968617835671349,0.0942834137790469,0.0939920448643104,0.0876627267939493,0.0862760116969372,0.0849003116029955,0.084928239208842,0.0874897060006218,0.0824104640943248,0.0796699604153651,0.0619118547833205,0.055261590400356,0.0442474054179096,0.0414394985726165,0.03370136843711,0.0274452050436956,0.0185584571026728,0.0137787381717356,0.013510296444449,0.0152965419162188,0.0141808543825279,0.0132527234815623,0.0147070247153949,0.0120060992953795,0.0127121586693401,0.0269572302358409,0.0276631703503088,0.036783538661927,0.0274851775971832,0.0185776953939267,0.0253607781237512,0.0209539425347962,0.0279631232941676,0.0150299647756894,0.0354473217888873,0.0097982951339282,0.0266220971553678,0.0164241411887897,0.0274566218281367,0.0232527705615589,0.029982472052066,0.0238814721602535,0.0297837881058342,0.0299864231991369,0.0251215268784707,0.0234502861177441,0.027222138461777,0.034301357943172,0.0267504131007844,0.0359554324953259,0.0290239610672221,0.0368267995334709,0.0371954622664878,0.0435454602801252,0.0390106445174077,0.0328766480579509,0.0387761288784646,0.0403665402913901,0.0369918432824363,0.0414057511188124,0.0415630930879297,0.0579857960994902,0.0462117070434899,0.052939482092844,0.05092038077764,0.0572526465908185,0.0586093062538142,0.0748154417194864,0.0781494490866732,0.0815819963128258,0.0886340392909313,0.0804279802710808,0.0891934185888002,0.0862785961178442,0.0780848457594171,0.0815298195210516,0.0652831396675902,0.0798404382958843,0.0629898332350508,0.0763117036355103,0.0723616246312824,0.0848909926085041,0.0847204964806232,0.0815640993586195,0.0756583758017965,0.0842380365390622,0.091834834649878,0.0910694626022697,0.0928011999565588,0.0913440043885963,0.0960095877496424,0.102967256997813,0.0985872536904237,0.107313760275828,0.107036552038481,0.110941897738984,0.105703908343789,0.117952477970874,0.111060194030362,0.109007211049914,0.106715516498038,0.111192485147714,0.118982680248145,0.11560545576359,0.116936653198792,0.105594202962697,0.12054638608053,0.112658681854412,0.114745914186673,0.114830312563416,0.115161193767919,0.101918814510044,0.114577519164491,0.112321429121638,0.111438243079822,0.109963385391019,0.110760118806372,0.111591958041674,0.115024662466745,0.101038728762154,0.112775315249368,0.100983611934006,0.112416854193369,0.113941574722943,0.118657180713627,0.10893433459059,0.118504004046301,0.107550341369384,0.117849727977091,0.114466337198615,0.0972345927640668,0.11693865333113,0.109796701272541,0.111002541489521
22/03/2021 16:00,0.00032159407255274,0.00361454397008107,-0.00129745421324093,0.00124931283605626,0.00346291019167452,-0.00120998394484465,0.00105885091203546,-0.00253685893456592,0.00148203356916183,0.00426422455253065,0.000901284889925061,-3.06462439944003e-05,-0.00188213891440477,0.00145072238730237,-0.00209280273538184,0.00346957878227607,-0.00334379772327028,0.00311069140473488,-0.00399214437271276,0.00169155303446541,-0.000255312085790048,0.000857151407545228,0.00241014486431768,0.0020688854377308,0.000313644240957131,0.00231879388585201,0.00164073244342232,0.0024575310776962,0.00464351483786584,0.00422617624190516,0.00631367334212808,0.00364265868054089,0.000978948196804835,0.00639079266590169,0.0048241901914271,0.00730363684778297,0.00447514921137064,0.00941850679121028,0.00969948988617971,0.00838150010740187,0.0106620100356302,0.0147567307325531,0.0149126246709508,0.0120070465962546,0.0196399583976128,0.0170365232395958,0.0251907436557573,0.0218960204348118,0.0228022881148796,0.026496702464126,0.0251314396143562,0.0287806399557443,0.0286071314868396,0.0275853324755073,0.0314950268461502,0.0282608005190313,0.0272247925110284,0.0236891137011596,0.0314755478623463,0.0288793825901451,0.0301460788372928,0.0315074130325055,0.036325323922487,0.0320724711981251,0.0311947720366416,0.0366717807369285,0.0354582639262783,0.037775804043541,0.0348590281545975,0.0325424381616549,0.0333160113752029,0.0379169769111055,0.0345079292395098,0.0353643356645247,0.0324284090524065,0.034547786972052,0.0347962617723012,0.0365285901817249,0.0409152032540679,0.0354860728808201,0.0374696798488541,0.0402262993516635,0.0416963258841916,0.0426234475467792,0.0386992430642893,0.0413289564377922,0.0363392712963883,0.0374161304264415,0.0349863310476064,0.0339187762005969,0.0351743833734355,0.0367438230450364,0.0384555794956803,0.0375524626799274,0.039882499369076,0.0374811021937845,0.0405819264048652,0.0412310627531879,0.0440364621839711,0.04572955853398,0.0504425891762405,0.0535358734939439,0.0496235288743482,0.0522642178831208,0.0509360209725619,0.051548384167129,0.048366100699948,0.0479427347646121,0.0485846075139714,0.0459952518497344,0.0440839289391911,0.0398910813078071,0.041037058403457,0.0422547844691614,0.0429241464986529,0.0452736706066357,0.0511029488732052,0.0539604777321735,0.0525588492303206,0.0512050617672483,0.0508496722786016,0.0475290276581171,0.0439650267005682,0.0442790366509153,0.0371849935773465,0.0385973453600169,0.0388553836212299,0.0415663386964148,0.0423480682941122,0.0462211137681567,0.0455481478492107,0.0438116794334863,0.0447011597498648,0.0477865808061821,0.0527402238577217,0.0554780694913826,0.0561480383343202,0.0539282883787552,0.0426780820027082,0.040763156921705,0.0397931868587295,0.0472630739849962,0.0488860599421826,0.0449492488055878,0.0440355468903748,0.0507707338227502,0.0595285561449928,0.0667147519185358,0.0738184451297107,0.077461381704097,0.0793177727338213,0.083787640523677,0.0826655662461646,0.0816028923272488,0.0819927908179526,0.080380839731741,0.0782741715699721,0.0808893603562499,0.0776536505286308,0.0804424162511689,0.0820137931831044,0.081828217636619,0.0822730657277614,0.0789641673602174,0.0841976275558192,0.0844113827463554,0.0868199701219933,0.0859310512163337,0.0874288871346203,0.0858363720222107,0.0877128431288143,0.088980013879894,0.0877746485369918,0.0870159807965027,0.0843352912840409,0.0855946993429554,0.0861327216400555,0.0861601373935586,0.0869475301052463,0.0888849920096276,0.0859282163075436,0.0822418387683006,0.0860882670191563,0.0851729640329396,0.0849206016104843,0.0852935474310629,0.0854014953606063,0.0840567564854124,0.0821239361279794,0.0823903360260517,0.0755333790422142,0.0688393226630239,0.0681037793947559,0.0770568006548488,0.084402403616238,0.0873816205121675,0.0878732506751531,0.0860932559846048,0.0888926277239702,0.0924557995617711,0.0958995671473102,0.0950666155531451,0.0923275911596642,0.0879056508936491,0.0892848770171164,0.0925220109511482,0.0934498671049901,0.0970561356223376,0.0999808295712085,0.102732569253982,0.100130507116111,0.1012579490922,0.101681841515428,0.0991202165859814,0.100217070455618,0.102970112826998,0.105791497002239,0.10641176027991,0.107885860886821,0.109556224347744,0.113037015589019,0.113461873571253,0.111510059024793,0.106894985357632,0.105416383025515,0.10743617065666,0.106274608447867,0.108884602227948,0.111472072230704,0.112150390878443,0.110556163411731,0.108894996749694,0.109374578023274,0.109607799175591,0.109687259163305,0.110526205606975,0.111086985729203,0.113669503732334,0.111993421492162,0.1097875129046,0.10915684250179,0.109721926531604,0.109234169877506,0.107754830611878,0.10901028430464,0.110040030941253,0.110131519473821,0.110324527424836,0.106834365282453,0.107075995405044,0.109705745053694,0.111409449628428,0.110059092723035,0.109384587287824,0.111350854434424,0.109391557819829,0.108921910612103,0.109111002650648,0.109357484674543,0.110133665722902,0.109024781476371,0.110949324962507,0.109400342338878,0.111436904744467,0.11177517978402,0.112077982801972,0.110963025127763,0.11086477455079,0.108244752782546,0.105835172844491,0.0978175663650351,0.094251688527653,0.0987690320321119,0.104578350621626,0.105313619552265,0.107414835756641,0.110278491812639,0.110090803979098,0.106077688845718,0.105644977998437,0.106410989627221,0.107600811746218,0.107393731091288,0.110421285692717,0.108481362671002,0.108245443702459,0.11040871291643,0.107731750416762,0.105157021351644,0.104238363071998,0.105772900243199,0.100332390259191,0.100324467464091,0.100248943014122,0.102216662798535,0.101334838348142,0.099487357327031,0.100773323205737,0.101723909416273,0.104748073133831,0.101882567028463,0.101401167221953,0.102024091743724,0.103073870106417,0.103620320785082,0.103814718443222,0.104587388605662,0.103140048541548,0.10263440512223,0.0990286531969303,0.0993315445513971,0.0974233776542979,0.10024411684611,0.0966901819360281,0.0908224315455394,0.0884005585790796,0.0919050411715708,0.0931709773326331,0.0958174640282156,0.0976896696365439,0.0991233694517448,0.0997641653434108,0.0971365448080694,0.0955614590864477,0.101084848947014,0.0999650812457345,0.0986614167087966,0.0952325632026765,0.0903066185077949,0.0900413028494329,0.0940104719813447,0.0972468336159696,0.0982054257287185,0.0968289045097178,0.0985784109948997,0.0973450473366255,0.0939277531915175,0.0909674895052499,0.0942490878966925,0.0942038518726336,0.0958211852643806,0.0967164105872642,0.094996636771811,0.0939965062652411,0.0957262407239871,0.0957832716227977,0.0941588722049185,0.0908169104316011,0.089227936523123,0.0910888621088291,0.0921880242845698,0.0913990522100796,0.0913798050195838,0.0937017670091295,0.0926123443993547,0.0925446774771239,0.0923218735115503,0.0909360358986001,0.0901548509978043,0.0909094678848599,0.0922572094278665,0.0920891147554525,0.0914940767185688,0.0909815792771724,0.0915172431603555,0.0899136162066884,0.0884887505676039,0.0925935882511633,0.0905130362066994,0.0904871890960678,0.0863978689409302,0.088062804372468,0.0867277728542488,0.087101250911171,0.0857875211862706,0.0868740009892445,0.0872313381584157,0.084393232037992,0.0859250269542538,0.0856181214116944,0.0845045314153646,0.0854293092886226,0.0848467488671903,0.0841139975494805,0.0834463582315876,0.0836498421417828,0.0832366552852152,0.0824555912089442,0.0836413598845473,0.081224025168765,0.0795887399957641,0.0787782031821054,0.0784423984629812,0.0779334324639633,0.0778752350579823,0.0790591848048806,0.0794927672002383,0.0768394384857216,0.0773509939772909,0.0763987368547882,0.0756042811681166,0.0772099837500152,0.0751624541435711,0.076145224150857,0.0775143063858111,0.0782172551715586,0.0810694504190912,0.0816072080565871,0.0813775120526072,0.0835886242792992,0.0832143232136403,0.082780602017296,0.083337653844824,0.0822110246061209,0.083038470989993,0.0789618295499077,0.0763322394815435,0.0742192130682339,0.0744932787530814,0.0747992186761345,0.0752509522639818,0.0774675282656871,0.0773096189319377,0.0775777367823495,0.076206650530241,0.0764200911136422,0.0761796539789311,0.0762114381179785,0.0776132046018246,0.0752575987605261,0.0756092041134221,0.0754497704027873,0.0760111830586217,0.0762502182346387,0.0760123379785312,0.0748865859680884,0.0761155579512274,0.0762894313400439,0.0776742490850665,0.0776781800470812,0.0785320729846995,0.0778522494641022,0.0787582069247334,0.0779810413476575,0.0781151633641172,0.0768175163980242,0.0773148354764979,0.0769550176837044,0.0775130569592053,0.0775038232093766,0.0791328305212998,0.0785564915986913,0.0767423608259418,0.0786264047528613,0.0793213223467127,0.0782970604036731,0.0765560585647781,0.0784041115016967,0.0799285591434776,0.0792167405083146,0.0800850743193844,0.0809947157498239,0.0815004035970628,0.0814580015961727,0.080252953737297,0.0787912384126015,0.0786255077715396,0.0777771595681898,0.0778203411389169,0.0776676533262185,0.0763569430068,0.0757539670082882,0.0747765837023911,0.0744270290840108,0.0737783889515654,0.0746126391177517,0.0754947032168885,0.0760625004796269,0.0755161477911955,0.0787939217034832,0.0785340544181909,0.0803140627908727,0.0806978788374209,0.0811383199182171,0.0815242545666188,0.0822860103914907,0.082522967535917,0.0843156480703957,0.0852969037393906,0.0841964458684346,0.0843068956249039,0.0852016063972498,0.0842198879736556,0.085412152341537,0.0863823626276753,0.0852788791531901,0.0841548605413558,0.0836799038088195,0.08362689897686,0.0824977762895431,0.0810688720275648,0.0813262895756232,0.0808789864941698,0.0817180508492943,0.0818264236329074,0.0818945100128519,0.0820739836714604,0.0838770419293067,0.0841026390477343,0.0842317449580737,0.0818509306535289,0.0793047430206789,0.0779827122798171,0.0796927426761342,0.0812163029408929,0.0815788299500375,0.0843475785137393,0.0868667672151477,0.0871128379545954,0.0868157828460732,0.0902851539322305,0.0877677130776923,0.0887799948208247,0.089196306757392,0.0898529716695073,0.0876844630048104,0.0902265599969679,0.0906115502660762,0.0894746852260074,0.0898651066415312,0.0904955402601837,0.0916132002497646,0.0896823707119834,0.0898048718886773,0.0900170787689667,0.0903372075858867,0.0900339697226611,0.0892868137651838,0.0905365919758843,0.0912394130391131,0.0900646328444917,0.091175243174989,0.0920075861247673,0.0911604505261792,0.0892419088690878,0.0902984183576301,0.0909029011295526,0.0895906273727083,0.0900204104006259,0.0900214321801701,0.0903292187258114,0.0886906312830141,0.0882886719613085,0.0882025857471007,0.0798922020542769,0.0733087069476652,0.0701044617148874,0.063467735140791,0.0629074005328988,0.0648178654055412,0.0695138869186445,0.0699377083180983,0.0745422924917682,0.076982243480375,0.0767096975841527,0.0775598475826115,0.0780375633339855,0.0797318955583145,0.0808813687261855,0.0839273078713996,0.0831656491338557,0.0845538186005997,0.0847216955340548,0.0805872190299373,0.0812930895784612,0.0797737166618787,0.0802763712994501,0.0806246211524033,0.0826328207576306,0.0840250104105292,0.0833486493728161,0.0840831719315825,0.0854527553310573,0.0830056731240239,0.0859750900925785,0.0868597716073436,0.0857423004991389,0.0866060479537103,0.0868839573868137,0.0873250849221384,0.0869455932765733,0.0875012399504556,0.0861746816558571,0.0859996829832827,0.0841797014988003,0.0838280777663244,0.0803915852279921,0.0771049176716396,0.0716488015827988,0.0674377488777342,0.0623047799417897,0.0603012844124181,0.060380917055779,0.0618828082439887,0.0658582212570433,0.0681391441820697,0.0709141543950463,0.0696774089467943,0.0688950960577744,0.0648301079774346,0.0648568254550821,0.0659006778370523,0.0633775360949835,0.0663781499260804,0.0658298816455806,0.0656617296935421,0.0655822979131192,0.0685623884705955,0.0685010937687839,0.0704388665468535,0.0742690833150663,0.0762028778912913,0.0785883347052312,0.0785210517976871,0.0807878622617403,0.0791331452771906,0.0810460778458306,0.0805450863378172,0.0818878012961444,0.0832051859335147,0.0821817023727763,0.0823743241914854,0.0828425930047302,0.0852087253966492,0.0841708404745172,0.0858209565297646,0.0847148709736215,0.0859296682724786,0.0870750818181103,0.0864702523797719,0.0853331674841451,0.0870865574891539,0.0864741463872888,0.0854589753483669,0.0853924199763489,0.0848333582293935,0.0856973191313638,0.0843476283246822,0.0854656067170025,0.0851662663422471,0.0853579000297468,0.0851311790861053,0.0853858910627655,0.084479552369588,0.0854031966242403,0.0854184488881466,0.0825305800714575,0.0742002799852654,0.0609566957211477,0.0451625289298489,0.031023587992013,0.0207408136335221,0.0166244922832691,0.0175662888328411,0.0200948692684764,0.0239034261802757,0.0289613014279811,0.0359686909903213,0.0455102042303422,0.0558868328731703,0.0622097442032857,0.0704906606802812,0.0746197858268264,0.078597230721899,0.0783743686212579,0.0808661018451608,0.0816025080896279,0.0829779956658891,0.0819624280940611,0.0827794011558485,0.0834165681020008,0.0830714687278458,0.082849230774806,0.0819966328447503,0.084967306390995,0.0819597751450104,0.0832852584226438,0.0826629268115926,0.0832267178175616,0.0820405677367819,0.0819924271407165,0.0829505911415438,0.0815559081194508,0.0808290769175905,0.0812097288820941,0.0817338143542566,0.0817345157728821,0.080542190932887,0.0812545390510213,0.0783861049371286,0.0780800985857098,0.0774178257631337,0.0761734358039919,0.0758865470077358,0.0756425420838453,0.0767607091608261,0.0755305593675835,0.0753693110131879,0.0763511479709442,0.076850578909382,0.0745500085871911,0.0736769650194359,0.0753795259193015,0.0746002265286386,0.075055617401228,0.0748719869789881,0.0756624987764047,0.0746404787601651,0.0737455522756283,0.0740122321028592,0.0736298032023074,0.0732165818525263,0.0746802150712025,0.0750906565437741,0.074059426470983,0.0755241790139273,0.0767960395808067,0.0750096041002549,0.0754004487891231,0.0731132240868656,0.0735475036604091,0.0695727307185826,0.0707085432249578,0.0678423482430852,0.0669261821656243,0.0634306594830144,0.0605682834301085,0.0565959456741377,0.0539525666671464,0.0515014214189023,0.0501341288921225,0.0503661168179682,0.0503397027686302,0.052402436898118,0.05182936467511,0.0561715826440704,0.0576076431745383,0.0576530539380434,0.0555485477483448,0.0544296233204231,0.0530581192083771,0.0556097053283427,0.0602902396175879,0.0616731776308465,0.0638474810212879,0.0607191575074056,0.0601872715526866,0.0575278772763691,0.057125832399547,0.0597685572930421,0.060303561996528,0.0601748415173024,0.0611655128739379,0.0612920044152662,0.0624374245874222,0.062798242523967,0.0637355903358959,0.064032300998265,0.0665333791055982,0.0656290799853312,0.0672676363789132,0.0684942157977891,0.0690651387805939,0.0707102404937934,0.0700764676359564,0.0717912139060709,0.0705973054326697,0.0698014545122892,0.0699950189959488,0.071938785998737,0.0717527990769098,0.0721816249905442,0.0703964976126026,0.0701964745155431,0.0739235608705908,0.0715389773942037,0.0696351221371607,0.0682927791846863,0.0681444898770182,0.0663315419609666,0.0692065687401493,0.0681400152342185,0.0656716453097526,0.0646579628316078,0.0611673351435411,0.061190927227293,0.0638487025065682,0.0696424880184483,0.0687293316822796,0.0702133278066327,0.0703696453962671,0.0709121655939437,0.0707684177990467,0.070089212185794,0.0721152050652169,0.0720395449782294,0.0709670271097766,0.0713394478644535,0.070577016141435,0.066518875931668,0.0659699690892366,0.0623515427525379,0.063020919818793,0.0661449571516825,0.0663126984321847,0.0688117411126788,0.067519795475843,0.0671704244068341,0.0692548358285386,0.0677546807393797,0.0679546962605241,0.0693505902916439,0.0691089726172384,0.0689169001457961,0.0681250903215088,0.0705227801180923,0.068885140322064,0.0674257599797658,0.0688115199573068,0.0689688722567939,0.0681148893334318,0.0664795238783921,0.0653762206021551,0.0698083027997205,0.0671166965424788,0.0659784747498238,0.0691401004396707,0.0667037485971436,0.0664352281764618,0.0646698477278513,0.0648592463202086,0.0639134103502892,0.0631583989165481,0.0669454086665818,0.0675982880258292,0.0657445605195339,0.0627749023166031,0.0669021433125122,0.061094564534564,0.063033522748938,0.0574115906692168,0.0579545719698926,0.0512556029028528,0.0518905216510797,0.0481217836190669,0.0461819602730695,0.042088010507323,0.0428446425021774,0.0389222308189365,0.0385310920262954,0.0391203279862413,0.0372995944820668,0.0395118522541341,0.043474423484853,0.0449472080103199,0.0505722872707926,0.0525124220816266,0.0530264327670188,0.0520103161973749,0.0430437695266586,0.040456898537829,0.0407739793819123,0.0411487027150077,0.0379748884564944,0.0392451027591264,0.0372211880111319,0.0411252526364104,0.0398840912591586,0.0366468996962234,0.0357515490138096,0.0369183029271074,0.0343141975728557,0.03672586297294,0.0403502156660705,0.0366893133676414,0.038580599033464,0.0399507735581797,0.0436459055328315,0.0464223987195544,0.0487071578838609,0.0500650939080391,0.0457724608615783,0.0467914536981877,0.0486900039661207,0.0471674029245336,0.0415917148319911,0.0438092398728705,0.0456361249100598,0.0388015905505178,0.0389247438994451,0.033086558738134,0.0330122944039222,0.0296948861046816,0.0241977296077215,0.0195799707728985,0.0174192536319301,0.0110498405910409,0.00765346175596805,0.00824180242516584,0.00374762375699515,0.00396743921639376,0.00223614198014582,0.00429180299990958,0.00682096021083576,0.0110042377429198,0.0108895545566527,0.0177382524649436,0.0189245335728875,0.0218029647715994,0.0214992566743951,0.0149079302126072,0.0145742959558757,0.0237084055144504,0.0131335604479717,0.0167564502131021,0.0127081118119406,0.0134238463690686,0.010636455406223,0.0197407960034105,0.00757427190698729,0.0175874071158921,0.0156408597523251,0.0102903844888661,0.0145418798459604,0.00844250695216621,0.01838321261773,0.0122792332282921,0.0194490951831479,0.0187827619894397,0.0193805747781153,0.0136901400315687,0.015300137271576,0.0251760226877177,0.0162676102010253,0.0251911486716547,0.0187511900539258,0.0220242010430442,0.0269874156420641,0.0252962101896685,0.0257961477858462,0.0256569951553024,0.0330532779827034,0.0281740826782673,0.0273657238119163,0.0257547285932749,0.0240769828972283,0.0297255217234169,0.0321649256178573,0.0424526813471371,0.0364803901084825,0.0414623872283514,0.0384002907139311,0.0397882526155526,0.0442025986789575,0.0405211734900933,0.0318238716445306,0.0355837665170306,0.039560800058314,0.0349400653535383,0.0371964880333195,0.0381686826140775,0.0554930880300981,0.0344743275121711,0.0420997890403278,0.0400903188751425,0.0411676345120296,0.0425150011142257,0.0393626577492291,0.045595879977145,0.0422549491859886,0.0490405289832614,0.048956474273388,0.0450965607712571,0.0496951066971656,0.0467389527371431,0.059472396333133,0.0505029004103461,0.0517238880913225,0.0496664768841617,0.0566048023308332,0.0493902102661792,0.0566492410990125,0.0551508270369464,0.0562397568457931,0.051535469315942,0.0521850623080957,0.0599119912365323,0.0577357839765081,0.0534685117320978,0.0523871449157978,0.0624773482954389,0.0512810127849738,0.0513944732455188,0.0495501920164026,0.0598587280310809,0.0544412769880681,0.0470498824639453,0.0491952736787499,0.0559657654538367,0.0514660483087258,0.0454052472976123,0.0532873537434012,0.0450489643913128,0.0505875329910407,0.0623695947748821,0.0424573822924922,0.056313366300041,0.0494152737098842,0.0542487082946597,0.0503378658497983,0.0453859410521831,0.0646184520594529,0.0511679177646622,0.0475515982686699
22/03/2021 16:06,-0.00735254678887417,0.00144535024240051,-0.00225831389139742,-0.000973395402646234,-0.000338960863562349,0.00396597528186489,0.00299652819003319,-0.00416196443777878,0.000952564567577452,-0.00258316730558889,-0.00776235929581457,0.00223018639867395,0.00463076587740556,-0.00204780166913122,-0.00186040308094204,0.00152299033165225,-0.00209677635921896,0.000111875130404989,0.00133013991052197,-0.00247412837673027,0.000114742183886286,0.00254116177890044,0.00056716615659338,0.000627474335133569,-8.83017102474182e-05,0.00291114044137506,0.00257899900551154,0.000385916141057203,0.00294636721409747,0.00119462668178823,0.000115106758410749,0.00277042309237502,0.00165848394671085,0.0042414830964156,0.00500262513903011,0.00661709005201137,0.00407612700872355,0.00775150665483448,0.00308957842732786,0.00505119197180433,0.00877923143022941,0.00800485949655419,0.00837893158582027,0.0127448605500711,0.0131536840572608,0.0146510714567779,0.0165249342153606,0.0173625383096252,0.0209094671542831,0.0202124477821943,0.0211429766289783,0.0232785054526217,0.0182587902398945,0.0215968510689288,0.0221923198366775,0.0241443695887288,0.0210882240916352,0.0231675988266675,0.0244426623218374,0.0212060070861607,0.0262888230043926,0.02243101527864,0.025910832893169,0.0239877831041712,0.0277436952711885,0.0297673977072493,0.02687295230964,0.0296507987968045,0.0240535973425194,0.024280866007211,0.0258048522993894,0.0288541269746355,0.0262997902630079,0.0277400613289515,0.0290496695377329,0.0278343523725708,0.0288752235220335,0.0276959478661704,0.0296623465000623,0.030924153147163,0.0291669315021096,0.0293793752369322,0.0300475067176507,0.0321244496244416,0.0358975709859393,0.0328871169003242,0.0295254798292312,0.0298825490270151,0.0285356331892971,0.0272607695854735,0.0279987337885249,0.0298548092115264,0.0299943535559523,0.0331537348233154,0.0323942362688771,0.0293727074775949,0.0360779809263014,0.0340173108599788,0.0356447999107177,0.0359453352040056,0.0404214208108684,0.0405926497267909,0.0415731644231035,0.0400763856015356,0.0413817293792184,0.0429082782952908,0.0397073596182451,0.0406215216278456,0.0410277157525712,0.037706523744249,0.0370324276048317,0.0348805297232005,0.032726858444103,0.0373130374091206,0.0363286664876411,0.0374649725072359,0.0421363460842751,0.0433839353786678,0.0434547825441357,0.0435291069157392,0.0420137878632774,0.0414975961602064,0.0361550764696407,0.0351879813594077,0.0328200885834265,0.0311097404200466,0.0323447702473996,0.0349940484397768,0.0369858741500845,0.0390558870091099,0.0377790408662089,0.0374820402976259,0.0408981136887288,0.0414160807271235,0.0437889247728534,0.0452090941563128,0.0472483220965957,0.0434174600492889,0.0356975269812791,0.0329847538607918,0.0336230284869524,0.0415375838808267,0.0403177094588965,0.0390868204695496,0.0401457269899834,0.0445535444174676,0.053135444960107,0.0591994347451544,0.0620347900380246,0.0648300255734722,0.0690661961694469,0.0719473488767698,0.0687462859077959,0.0709214627206544,0.0689818392752363,0.0688520384107449,0.0677971777625414,0.0682088635615614,0.0675637121769239,0.0706025444949622,0.0700394329324124,0.069248571779522,0.0686031014536903,0.069470318686486,0.0723410959075883,0.0724745394465967,0.0749977769225076,0.0737214003597105,0.0757569665359998,0.0762563911330801,0.0755848762039224,0.0756331976410218,0.0773194210119804,0.0760863937686572,0.0742362047959861,0.0753520114947218,0.0718977951868622,0.0737709093875513,0.0777146094381849,0.0766270098399102,0.0757683559573606,0.074073455398822,0.0743026808006721,0.0743028943958544,0.0739793536900084,0.0753121099265957,0.0738690856323793,0.0727985545302551,0.0736332843254598,0.0726068887391838,0.0651003668970576,0.0605880888153306,0.0602825781725372,0.0660002501836502,0.0722341060990464,0.0776502697024477,0.0764730392953329,0.0743072515783939,0.0786876242681424,0.081140280411686,0.0834689045514953,0.0824404644440185,0.0811125482459104,0.078113977417352,0.0796814034780393,0.0799509638074139,0.0833525265292216,0.0855737262985364,0.0883786925954167,0.0892266165376324,0.0892358946529596,0.0913534736969304,0.0895212769859856,0.0874050171852788,0.08967699525857,0.0925393557562251,0.0939267341730418,0.0950918979011462,0.0961729092875068,0.0964168301802497,0.100401657365024,0.10078107942999,0.0988343289439488,0.0957113178258841,0.0945003237868263,0.0956909457723757,0.0950823925847963,0.0976528375994803,0.0979223751036144,0.100565504562031,0.100036023218768,0.0983446825473251,0.0976828526204491,0.0962575874805085,0.097589666462751,0.100078971831789,0.100071081788433,0.100885077437216,0.0998315302831627,0.100124550160974,0.0977909799814878,0.0985533281994724,0.0998083171351278,0.0997517598021912,0.0966241642108995,0.0994237328796357,0.0989797780172961,0.0982708674827418,0.0962347272867584,0.0975932752571776,0.0988436098840582,0.100454271410244,0.100278140276205,0.0996685301683977,0.100889106385341,0.0980301632862634,0.0999856969010123,0.0978145645531635,0.0992563925795896,0.100275539277366,0.100142804146757,0.100300723658424,0.100082573258427,0.101575130056917,0.101427693791203,0.101784618345008,0.100474214958038,0.0999251753602573,0.0998688664598417,0.0962300977667974,0.0892320161179439,0.0864868400617079,0.0902735652086151,0.0946931668931403,0.0964949640842716,0.0969679755807048,0.10015322735254,0.100411474043988,0.0962996861366667,0.096297912110003,0.0980505753428632,0.0985590074347661,0.0984638727090154,0.0999591998002781,0.0996429855198297,0.100547612086106,0.100640902103445,0.0998280746637127,0.0971586868656144,0.097312121682832,0.0961807119567728,0.094410731422499,0.092533800074302,0.091523853209311,0.0927022108624565,0.0917687643677972,0.0913804591436261,0.0930846941057274,0.0950623275148188,0.0970518016635637,0.0944596981797756,0.0940059469298301,0.0940341329956437,0.0949309884017743,0.0951928508342441,0.0935581877756693,0.098012312409106,0.0962992370284761,0.0947751812893193,0.0921273525983035,0.0929162313210298,0.0907806655659844,0.0907298612228445,0.0897675800615472,0.0831073115611843,0.0820291486884036,0.0839416431945551,0.0859885368929404,0.0900156482816566,0.091349716034936,0.0922371677989502,0.0918929198257324,0.0902846358829095,0.0901130146004411,0.0923147245511714,0.0922965722518906,0.0916813238158198,0.0887334325812927,0.083121375824021,0.0835370109703175,0.0876253445223875,0.0895581965312004,0.0899084683611523,0.0888051134296455,0.0891345530511262,0.0892274298893641,0.0857596387945498,0.0846708578151555,0.086868001014452,0.0886144807687794,0.089006349763143,0.0897116318877177,0.0891679399808624,0.0858841372782488,0.0882709189758224,0.0876774598793702,0.0866285038778085,0.0843385928306092,0.0838084705393757,0.0866723802104326,0.0846880897628214,0.0837485659317633,0.085805865116347,0.0858397822524564,0.0865379294936296,0.0846987561011052,0.0849644863698065,0.0842502979834897,0.0827925243136522,0.0844420815457602,0.085622481198387,0.0854971652890823,0.0843613223638328,0.0845786317343537,0.0836018274560467,0.0837351474070703,0.0824217499655804,0.0833712687452255,0.0847364677387881,0.0827416298719298,0.0817370872279333,0.0801132634437971,0.0809068556533716,0.0794173883132474,0.0796446509417632,0.0798895013984894,0.0797968837468154,0.0807017169182203,0.080054047227392,0.079343235193425,0.0785410088937851,0.0776574241801092,0.0776680495784065,0.0779812525984449,0.0769094451669456,0.0772492380814354,0.0776394274432779,0.0771803596644856,0.0760668788244078,0.0755154907983695,0.0732947422407571,0.0719419263866808,0.0722749522827979,0.0716186845455897,0.0725355852401281,0.0717496454956027,0.0720847372589031,0.0711827657682218,0.0698877109552305,0.0705726842832658,0.0691303300277196,0.0702076235829869,0.0696719909254822,0.0715848080050972,0.0713999238241888,0.0743701220114898,0.074484036201761,0.0752438912111516,0.0758539299377249,0.0775298573941543,0.0772865175764976,0.0758482732621086,0.077691625392372,0.075663372881322,0.0751137876732439,0.0743999338845178,0.0720148537884035,0.069340409183258,0.0691831268610392,0.068961570901594,0.0699133343668056,0.072449477618697,0.0709144241480429,0.0726424844300253,0.0701869464578088,0.0710035997185044,0.0709733367318558,0.0702752867945641,0.0712498064714863,0.0703009754920882,0.0716201939031913,0.0695452690160154,0.0722728279069315,0.0685695203690234,0.0705954102524419,0.0707005682366915,0.0701779999858987,0.0714307731455681,0.0714754914052683,0.0730335052740958,0.072210143355554,0.072058176664906,0.0715726967447208,0.0726005815143197,0.0721338181946191,0.0719803897889008,0.0732494701899042,0.0725770296407925,0.072778937430701,0.0726924628645076,0.0733855224774666,0.074016113900885,0.0739629884914675,0.0731573880988983,0.0730578919565056,0.0729167705771528,0.0740497010550309,0.0736618546921276,0.0750359416273114,0.0759426633236082,0.0756011572219296,0.0762720681883689,0.0756419988900827,0.07563126649123,0.0759661362059915,0.0745933323215509,0.0759140422046929,0.0740610813148632,0.0735492057639246,0.0740033562606942,0.0731920527780607,0.071530714342461,0.0697487901083895,0.0710662080177532,0.069967180962936,0.0718708575383864,0.0718960818563787,0.0721275624377916,0.0737093579697642,0.0734046177224102,0.0771482956942305,0.0765730162679021,0.0775426525935987,0.0786277202975722,0.0790810338969074,0.0794193050461227,0.0805665860798938,0.0814360188760045,0.0800867253223843,0.0812220899325015,0.0815937946980261,0.0812893088130704,0.0813702964911375,0.0827636497219526,0.0825016635341832,0.0828642501703084,0.0807590996140476,0.0804434573852139,0.0812931228706224,0.0797861289292077,0.0789421163371602,0.0783470750113353,0.0786422244185339,0.0807505768680327,0.0797122223640508,0.0812278004162162,0.0817121803355796,0.0828907984205023,0.0819554871797324,0.0821914356718458,0.0782508717012824,0.0763509236986946,0.0753091606990897,0.0769692426466791,0.0792762563952742,0.08081469579963,0.0835343010726027,0.0834223258201556,0.0850192745487183,0.0856606091148632,0.0856717733263562,0.0853081604036319,0.0869034987257168,0.0885135114153518,0.086914668912096,0.088469901680665,0.0868782577124631,0.0887093605292305,0.0882898105655677,0.0884082333090744,0.0895368217986537,0.0883277280976716,0.0891699100130566,0.0867292966387283,0.0882859000001246,0.0895974158219343,0.0872425453126658,0.0887345105242709,0.0903837935135175,0.0879972456527676,0.0894008185088894,0.0881131724652972,0.0894170222561635,0.0897811562419648,0.089939865503921,0.090056601737954,0.0895259977914578,0.089247165424631,0.0904707865724889,0.0888958636514671,0.0898684748706941,0.0894213696059907,0.0894376424417267,0.085540682173062,0.0799531435191634,0.0717987736777618,0.0680069181973231,0.0635897111918143,0.0616468591725613,0.0657270609581314,0.0681742082228688,0.0718962365861813,0.073534587902119,0.0768437763662778,0.0777596712424889,0.0788449261816643,0.0787344830487376,0.0781198462279016,0.0802430447745823,0.082645704216153,0.0837691764933391,0.0834944591613816,0.0835594233298012,0.0825192478621311,0.0816959259973161,0.0809766591941228,0.080683704798208,0.0816761018717672,0.0822476270396577,0.0836420344842616,0.0830679624004513,0.0867026855506473,0.0833504894905459,0.0871517932016126,0.0857526312595919,0.0852073771401977,0.0858035303439063,0.0852842414664956,0.0877744511234657,0.0860887320514601,0.0879714034066298,0.0848776258292636,0.0862859211859997,0.0852091066188038,0.0850679271676975,0.083281231520604,0.07942874377036,0.077710189545225,0.070983601669861,0.0686576570791485,0.0630682465756117,0.0617955429419902,0.0602321662096465,0.0629770137555278,0.0673296677019188,0.0691916366511965,0.0715711995512581,0.0703760466430038,0.0693142439951219,0.0670135362812426,0.0647481340683255,0.0671779460459952,0.0664910907412236,0.0663059535921964,0.0680715403107107,0.0669525674874581,0.0677255079707912,0.0679980300143926,0.0690595314483492,0.072592272283871,0.0746714851264619,0.0769781681199483,0.0809406682362502,0.0809905221720233,0.0803878092149853,0.0817457002251771,0.0821899953328721,0.0819019292767695,0.0811344261376536,0.0825294822538496,0.0834483335167702,0.0848584629942936,0.082958138204135,0.0853562193791772,0.0857025531962415,0.0840022845958934,0.0865034093205855,0.0864968711424958,0.0862347469418644,0.0865613612302432,0.0880803067515935,0.0858678813940277,0.0867736835979831,0.0866612927547606,0.0874910990179794,0.0856497090108996,0.0856709700185067,0.0875732542186519,0.0866956161884237,0.0860874819845725,0.0869421944092855,0.0881469967537412,0.0865883618298234,0.0874675344943413,0.0861936462773056,0.0838819173283163,0.0831493450812495,0.0741409362140986,0.061689661906375,0.0445758385909257,0.031567450187965,0.0222248347845746,0.0165256767917199,0.0164428753646546,0.0200819159995704,0.0246638188738435,0.0283947990053375,0.0377345555595567,0.0466709614332995,0.0578852796209362,0.0641739109948477,0.0707164710466305,0.0771212772419158,0.07897229765318,0.0806747305984127,0.0816601778909836,0.0854438567794529,0.0827167843033123,0.083076113168732,0.0837061561429467,0.0855685485992903,0.0841169106852639,0.0841967428005208,0.0846552399762299,0.0818589283684649,0.0849590633936222,0.0833209109837965,0.0836434638655019,0.0838881643992293,0.0826015652488534,0.0841458568988614,0.0826637487601047,0.0836468608999486,0.0834645834296596,0.0826746411986701,0.0836091433640177,0.0812205423541712,0.0820462377053227,0.0815275919828663,0.0799822469381838,0.0790080960187522,0.0787781427584065,0.0783507663225101,0.0793153897170801,0.077446174785778,0.079457965992695,0.077747680445549,0.0787477626445305,0.0775087365916997,0.0778888953652595,0.0777641942075476,0.0768791063925696,0.0772964166241785,0.0765748824426062,0.0777896766353511,0.0773443086143832,0.0755530028992261,0.0782694652158711,0.0749392758349902,0.0773571466168298,0.07490251155882,0.0761993607336078,0.075428374730755,0.0770044957029567,0.0757792471655519,0.0757387481672655,0.0790522214282568,0.076731141079773,0.0770563501243614,0.0758881882541549,0.0742633850285466,0.0730620835528375,0.0734842773963213,0.0704760342212693,0.0661206273857427,0.066696271339424,0.0620094314883284,0.0588097792535009,0.0556225714100777,0.0542379045598643,0.053963068502991,0.0525893317790386,0.0518286131582387,0.0543448983425751,0.0565595364974514,0.0579325085905312,0.0605959285437496,0.059409915241314,0.0573357224822428,0.0563272778865381,0.0564647845351938,0.0571437231585282,0.0613232987700434,0.0639987652920051,0.0640976311163206,0.0637200997594691,0.0605739268920256,0.0620285420383123,0.060126991955095,0.0622116829562265,0.0625597883451472,0.062953530503473,0.0629288249381859,0.0603105370126199,0.0648137078953941,0.0647759540239632,0.0648080457767087,0.0675794229352805,0.0697286558349224,0.0694715478448905,0.0702869491985542,0.0716740268061074,0.0713137676422931,0.0724001007488176,0.0722513947931835,0.0729648824580904,0.0723295868783238,0.071156038802525,0.0716260888342444,0.0716112929053018,0.0727033654534512,0.0726934115099586,0.0742045420546542,0.0723467921848341,0.0739461081752429,0.0714326499582899,0.073068191926917,0.0713886128805979,0.0703301797076038,0.0693590229514004,0.0691013433968429,0.0699677685267441,0.0681671400534759,0.0664321262092061,0.0639867405233204,0.0634941885661761,0.0649018290955033,0.0710229877996931,0.0729445328029806,0.072704061643419,0.0738059636036947,0.0715486045315632,0.0704335232732557,0.0707256214179795,0.0732927563488685,0.0721229707132687,0.0709362540117193,0.0716805379754897,0.0703424851608079,0.0709365049176102,0.0682354135619688,0.0653650505593157,0.0656161871771409,0.0669827384523083,0.0694877690282084,0.0704195481918504,0.0717448871638756,0.0719405286432564,0.0721566434505352,0.0713287891152907,0.0701497626541597,0.0700813588495328,0.0683856252681649,0.0710744473456773,0.0683242196848907,0.0712083464339633,0.0693150672534627,0.0722591416314008,0.0706438925147975,0.0692735240576256,0.0690677935250685,0.0692634137312561,0.0694316386134283,0.0662281519702401,0.0677805888918538,0.0694997759330706,0.069561347813283,0.0666431083940372,0.0684683883680088,0.0688731706790819,0.0670731663928775,0.0648767665587385,0.0660707817612497,0.0698677764938564,0.0664642476859645,0.0676610577052126,0.0661687832355087,0.0687921880952076,0.0653888932664667,0.064247913655201,0.0646434764783475,0.0564894883746322,0.0560087142091294,0.0538389697974506,0.0498180561562653,0.0487896439236588,0.0454676985035008,0.0446823006833926,0.0414865340739036,0.0421558544730574,0.040521733062841,0.043026595112276,0.0378001210972622,0.0437165974855703,0.0476436583777253,0.0533285025624654,0.0541237629188272,0.0521438722782788,0.0529049009149292,0.0463901209274751,0.0445768230775523,0.0435187210364741,0.0422000280332312,0.0395381519838459,0.0436549860023479,0.0438356291239577,0.0449650345090917,0.0422834585410392,0.041487617105103,0.0421682462353798,0.0386591756488579,0.0392794738760874,0.0395731423559305,0.0381922204997157,0.0437276390224208,0.039195375203594,0.0446984502042306,0.0462811711719987,0.0481842717412387,0.0488580461497593,0.0531654908894302,0.0471067518557509,0.0497071264721535,0.0463231885313869,0.0487430268418605,0.0466989431745444,0.0443987644079304,0.0483112290123,0.0436116178991824,0.0417214537269088,0.0389844876306238,0.0303091849246334,0.0298397835281348,0.0264275558626716,0.0233554214337672,0.0158036757544157,0.0172313973938871,0.0127714509437363,0.0122380319247361,0.00763501790780316,0.00789256089509344,0.0102479979292808,0.00869018284020879,0.00921952137779955,0.0125964762092485,0.0184825674288407,0.0214185657694811,0.0268384491435385,0.0171881150154775,0.0214421239400529,0.0146185489218997,0.0198364940695439,0.0186991982090538,0.00689096041019979,0.0252783667960455,0.0177783834892842,0.0174780434673312,0.00897114645125648,0.0242202527858294,0.0184740639438524,0.011565347080279,0.0184896005308181,0.0132819443512463,0.0165741020265236,0.00733071197334699,0.0229258861082413,0.0173618419956119,0.0157879230614299,0.0245023399236411,0.0203840815254832,0.0148819075206198,0.0155995573472666,0.0242128100676744,0.0233063820090492,0.02707443737005,0.0263171524604313,0.0207111845556237,0.0238523939105532,0.0258381674591608,0.033519494634206,0.0209527554093682,0.0308811453276235,0.0328603126190599,0.0271756592365018,0.0283614939406545,0.0317071951601209,0.0320685092094736,0.0416760901842269,0.0417458753999285,0.0395541133563058,0.0403028145579221,0.0419450515544806,0.0389893242326572,0.0493079712297057,0.0393451792766384,0.0385987806041711,0.0383352144594402,0.0429692231796285,0.0377253468643012,0.0375648120691945,0.034982943552613,0.0436829158484125,0.0380909592858273,0.0422863428276618,0.0448018118107903,0.0421262393867348,0.0407556002360646,0.046524423017913,0.050359886520882,0.043206792871135,0.0465788164876434,0.054545443146366,0.0495013554867466,0.0539268438420347,0.0543165662227217,0.050333218033938,0.0498814584482572,0.0509996177860639,0.053107218322189,0.0536041336562357,0.0554005616051159,0.0504038630367381,0.0538089545479022,0.0535793408173276,0.0542733764058474,0.0606507163417817,0.0520952389223456,0.0513714208473088,0.0568925805633268,0.0539595569664081,0.0506312128942191,0.0532628367774624,0.0568132945838355,0.0578545501173977,0.0520256764995203,0.0550045041471698,0.0630454323387489,0.0531125680181409,0.0520101868005928,0.0550861704895578,0.0626527168678623,0.0496936716991885,0.0519415299395638,0.05312794141273,0.05183960348685,0.0505066862439337,0.056772728777956,0.0579097520114527,0.0435037550531967,0.0461032820776228,0.0562262408595206,0.0562406267940029,0.0475778388589665,0.0503477328752754
22/03/2021 16:12,-0.000203922595169444,-3.92735404917852e-05,-0.00164739545010934,0.00592195896961873,-0.00171777956528098,-0.00565830144846729,0.00158338311491076,-0.00200407732108409,-0.000767225932125267,-0.00062067763479024,-0.00219378432854062,0.00483085510268169,-0.000917076425826737,-0.00334650897647627,-0.00192583718540139,0.00297822876196703,-0.00157902130263265,-0.00170770636659671,0.000463155794848981,-0.00112659506164556,0.000291680259819927,0.00154217251958437,-0.000776605117226824,0.00270704906174128,0.000165416916063159,-0.000795602508017076,0.00195086145308833,-0.000621168958427175,0.00135145970915825,0.00221207997162408,0.0013788441740479,0.00222657116028391,0.00108129125382667,0.00206062331483844,0.0012931675871406,0.00414927659438581,0.00160612422636428,0.00703894044971967,0.005174203168831,0.00423185869303919,0.0056293953952634,0.00862564133574153,0.00774982643691905,0.00525638939307317,0.00968748537173775,0.00920773512686935,0.0111459312791765,0.0123517149065926,0.0181847628878215,0.0167190779354143,0.0170529992537018,0.0177806618647992,0.0155832649181256,0.0148664180806482,0.0207759669528718,0.0175881149902583,0.016558279253518,0.0192940109768946,0.0162213029280377,0.0175351055187004,0.0185095209135231,0.0199089937904401,0.0164083853346438,0.0199301688922166,0.0251380067446676,0.0195139468074056,0.021105010038826,0.0226924532978808,0.023959205838052,0.0230852898718566,0.0219935185337622,0.0238513061389844,0.0202949277124582,0.0202566378141801,0.0204578795994285,0.0235958441742118,0.021772436668738,0.0242151127766392,0.0239034382749195,0.0220388491228245,0.0255705618695471,0.0204013636313165,0.0270128684762736,0.0271364248388785,0.0264837145607021,0.027461286419532,0.0274622360303708,0.0243971429779434,0.0228975568328332,0.0235784532222224,0.0222481288959966,0.0253702129798218,0.0239742862766101,0.0260627038926127,0.0262021021224886,0.0263115279619715,0.0280513504890653,0.0258851670843029,0.0286733538720702,0.0319364743683896,0.0327536785318244,0.0324605836947255,0.0322716938272466,0.0335153084597001,0.034806596503235,0.0341291609534982,0.0329402622518784,0.0339470468574401,0.0325763601168162,0.0332689205593488,0.0266600265844854,0.0283022225657169,0.0264655146368494,0.0263443789369366,0.0302962239864394,0.0319330502790652,0.0339361181273736,0.0366355841667774,0.0379737542773951,0.0337157734787072,0.0333633220206616,0.0330071752783944,0.0296669621414607,0.0278679348445383,0.0248323398646015,0.0254463595711994,0.026934017681276,0.0270236884805283,0.0279577426610287,0.0289215120353671,0.0301738857738538,0.030246656046982,0.0311603108811404,0.0347245681464044,0.0336889129718913,0.036367806175569,0.039588992067062,0.0343379020577083,0.0304758471803917,0.0266002218012713,0.02778646636543,0.0280290442864446,0.0333152102608416,0.0302274381650923,0.0330086555641507,0.0343242636839558,0.0425118739289193,0.0475080771523308,0.0510854743646286,0.0523537406018101,0.0558250001338012,0.0563727966800621,0.0595729108748574,0.0555370939793749,0.0576489789803507,0.0548230696362478,0.0555448271853378,0.0538061094726949,0.0553790405879384,0.0555924564503237,0.0569272706022193,0.0585503627615033,0.0561334950144423,0.0551941039504836,0.058735817342786,0.0588736383105672,0.0602485832530994,0.0621481545071858,0.0601104204898789,0.0622765079029447,0.0613790725010038,0.0627801028894333,0.0618623835223625,0.0617282142724908,0.0615746891513254,0.0582584541821276,0.0606199479047258,0.0594109701951841,0.0631097857087407,0.0615897636374083,0.0605054831417786,0.0594870982760746,0.0603504629447705,0.0625555236966551,0.0608627333117905,0.0621044370560859,0.0608800862791496,0.0591220915437396,0.0593638569735967,0.0586169522266141,0.0541375849435674,0.0495699532154648,0.0495431049273297,0.0553197530398472,0.0603679610133392,0.0638293929763071,0.0627202700576607,0.0614412092403759,0.0636721398305966,0.0664133912085604,0.0689807411128727,0.0684388521380734,0.0664233593849277,0.0634985779458687,0.0651149027038246,0.0664146430812385,0.0691064201184169,0.0720260647656518,0.0729542846729743,0.0751652608822925,0.073528821227059,0.0741296432791203,0.0744717322875767,0.0720680568704404,0.0729906733252202,0.0761366466409829,0.0775264398641338,0.0791869897929437,0.080015814983366,0.0804824431685811,0.0824143710446685,0.0844144187973283,0.081673052264734,0.0786796925654034,0.0771759528465259,0.0797264527037505,0.0792643772771031,0.0809723119654152,0.0829180377175422,0.0825254888409942,0.0825734374389315,0.0814222716798733,0.0804170779932614,0.0805431697830679,0.0814865831589372,0.0830347120892569,0.0838194324293315,0.084237839072133,0.0837982380008357,0.081572524752417,0.0813249384458721,0.0818418960749513,0.0823451789007449,0.0801309414326863,0.0808447758049095,0.0820627789235409,0.0834665050098546,0.0826390668288644,0.0795783759622997,0.0805388451873826,0.0826134861292639,0.083657847716749,0.0834401875325159,0.0830134462473589,0.0839377007563099,0.0819057536928375,0.0825044850939518,0.0804998587958788,0.0828782425114574,0.0844603404071653,0.0841112919085184,0.0820414603772315,0.0835609175616915,0.0828858591449406,0.0838662800172248,0.0845223889639136,0.0843521473233039,0.0832188553928369,0.0813312404598072,0.0787422087141195,0.0736138376045088,0.0716208777708328,0.0759732382893029,0.0781699487134482,0.0795153838246927,0.0810872832225909,0.0846266581458153,0.081366246345554,0.0811260269074495,0.0795992420554242,0.081324001900631,0.0811425514959736,0.0820763141504944,0.0829678745562971,0.0836002313975449,0.083243334411894,0.0831467407496815,0.0812400314440321,0.0817261727814854,0.0808187540866488,0.0818439070206584,0.0781855666375867,0.0758771720207012,0.075176380892258,0.0770163030607646,0.0756682470829687,0.0747440164873034,0.0766020794893513,0.0787449934612355,0.078864212201547,0.0796447182566362,0.0758921928738594,0.0763367670439511,0.0804332233612488,0.0780066382005973,0.0806429982686179,0.0781512495334193,0.0811692128236394,0.0785593996803003,0.0759629227116168,0.0760519173616081,0.0766468376365334,0.0758341410100615,0.0743829734192598,0.0689137219967825,0.067188380242543,0.068703477033126,0.0703205067704171,0.073402739908593,0.0759311960165419,0.0759145738191185,0.0760294754528063,0.0742047267960008,0.0732232569945082,0.0766214498782474,0.0765145187962502,0.0748314605496476,0.0717199907274919,0.0685934935588544,0.0686183453146332,0.0726013065191339,0.075183071755098,0.0726369715085727,0.0733941635684536,0.0744416229965007,0.0734117983170342,0.0699895152350937,0.069487059326568,0.070826906261372,0.0712248960012519,0.0722137529631654,0.0746977020535694,0.0716265604855525,0.0715567768967037,0.0707118045036503,0.0721541151540598,0.0710547473826573,0.0683392497449727,0.0690066967973458,0.069548859261427,0.0704928794203897,0.0693744818862302,0.0691151181896394,0.0700538615985376,0.0703558679832588,0.0705647862820851,0.0702739997690947,0.0690426609780667,0.0684499731138108,0.0702814402758882,0.0692872966865005,0.0695915435695188,0.0686899824181639,0.0686189343547431,0.0686700626247066,0.067511144821257,0.0681057252516556,0.0677258685325348,0.068142332600265,0.0683809143217729,0.0662314078391616,0.0653347878148862,0.0644372980226,0.0639447549390242,0.0648423566000035,0.0661895739287143,0.0654212217901035,0.065194761985321,0.0622862155705991,0.0642883628450906,0.0635035743166516,0.0628772098642574,0.063966428817602,0.0614930540366816,0.0628433263194814,0.0619231105127466,0.062258724020348,0.0615519161941778,0.0615116652395041,0.0606963018792075,0.0588470567163898,0.0578079730274634,0.058370455785511,0.0573844316992772,0.0575695017383249,0.0577289312982897,0.0580987124165704,0.057211215254134,0.0578294912052276,0.0557459984168164,0.0575820463819103,0.0565059930658144,0.0576620079419376,0.0574540680320754,0.0582122970579925,0.0584669550470601,0.0601021200317544,0.0610138550728356,0.0612170757083675,0.0624663630739545,0.0632280122467402,0.0622951204523448,0.0624257071998151,0.0624637674503457,0.0628280112300234,0.0598505463264337,0.0581022138729734,0.0569297735267862,0.056668779810136,0.0568209324111189,0.0575060669679387,0.0583909482054785,0.0583969382708666,0.0592276047599132,0.0571340636544309,0.0577374767404724,0.0568696603344295,0.0586875757714664,0.0571329758132471,0.0573000762075819,0.0578689930966621,0.0576464293934944,0.0565168943487012,0.0570112969859286,0.0565633149055737,0.0560142251390817,0.0563613857828039,0.05608446328704,0.0572104928311154,0.0574979609955764,0.0577600836502076,0.0580710372807698,0.0587679404869691,0.0588599542271731,0.0573633597882713,0.0580055148611641,0.0585838690721957,0.0586127252334825,0.0604550797239249,0.0596271794284235,0.0602360277382036,0.0598844196591829,0.0601066225220108,0.0597440717264817,0.0596228883144025,0.0593471431845408,0.0599326865453733,0.0599297124986951,0.0608490756087997,0.0622437595114839,0.0613875236847028,0.0615155151277526,0.0617205700933493,0.0619248530991602,0.0611834503203968,0.0618024099057939,0.0613270647709132,0.0617154271762646,0.0604735261781425,0.0606453489672162,0.0590489865311144,0.0594055191887275,0.0585669619982264,0.0570914006445466,0.0576451859283797,0.0586242323182373,0.059803912500801,0.0597862629868354,0.0608377437261427,0.0619445414621002,0.0616662364073997,0.0628700144951404,0.0628294368170163,0.0636297413756604,0.0651227359160876,0.0660401949299596,0.0670167757688786,0.0674637300052962,0.0668396567465158,0.0669508732357473,0.0668322772231259,0.0679102706241552,0.0670697601909706,0.0684272261965948,0.0689286870691911,0.0674612222540442,0.0689268144296059,0.0676027682298205,0.0674386992646734,0.0675173219126268,0.0654852019786406,0.0664753501909256,0.0658545974658235,0.0677152263878247,0.0658035012472737,0.0686843573423793,0.069517126561885,0.0676586597500561,0.0697201285762703,0.0682548787223598,0.0667903166718999,0.0631545956015114,0.0632403360476006,0.0646394862567822,0.0638150906304232,0.0684371469176657,0.0708121416057431,0.0716826827143256,0.0721624849141132,0.0721495531264662,0.073135108258143,0.0729283877893601,0.0742193139684765,0.0733219946606144,0.0748235688076994,0.0726935259369478,0.074687505910623,0.0728840735304605,0.0745453859856858,0.0732392341428904,0.0746398986800039,0.0756253966512559,0.0748969818684501,0.0748669327491113,0.0732343828183945,0.0759632687012618,0.0749218903208275,0.0757917466014652,0.0757610753180228,0.0748369229569153,0.0745171679547849,0.0765940304240407,0.0764511347566695,0.0758581717584318,0.0768956422030021,0.0761178745431494,0.0767573860126843,0.0766786215133914,0.0769528047520736,0.0762272584937813,0.0747487462811111,0.0773587471744491,0.0750002911891717,0.0733190088314186,0.0675489004359539,0.0618632720422786,0.0580416903094919,0.0542555678600181,0.0531198480246542,0.0547833249028152,0.0584739259087753,0.0604242939900259,0.0627818291143832,0.0661759107215949,0.0665506487627527,0.0681104120294836,0.0677007778190896,0.0683995014919467,0.0703083347501057,0.0729701784334725,0.0731540085085797,0.0744433956507081,0.0724281725341877,0.0723243246698319,0.0711262892952856,0.0699077806393914,0.0721210729952546,0.071272261704057,0.0704860224641502,0.0733279748369046,0.0728888622738021,0.0745631754207614,0.0736017894364716,0.0735546305640209,0.0742870171685851,0.0747124668614096,0.0749742502921759,0.0743994302653886,0.0749482924865082,0.0753165136533549,0.0759932214273743,0.0754034095569169,0.0744854923470808,0.0739580642564994,0.0738184124980506,0.0730930319142496,0.070055814350458,0.0686512853585555,0.0645957595265323,0.0603940102835904,0.0576835752553749,0.0551449492084759,0.0543737592150722,0.0568208677384404,0.0601088094558816,0.0625739372540579,0.0621954486149936,0.0618178596268567,0.0601614217549834,0.0594447270184121,0.0602293946023977,0.0577452968322248,0.0583151554999023,0.0592855402986615,0.0592142276227835,0.0603395800454903,0.0610107516251588,0.0602467416936291,0.062023481904667,0.0645364767508018,0.0658261265057838,0.0684510877031148,0.0704452552299442,0.0719268485591088,0.0714164114764105,0.0711400949746237,0.0718770424524547,0.0720666541093503,0.0710061620835339,0.0722355061969122,0.0726886997868426,0.072464975066208,0.0730006956439738,0.0727746328193427,0.0733545446988377,0.07416917473879,0.0750046109006479,0.0746599212951361,0.0755006719130839,0.0746984644998334,0.075563848177091,0.076049679531081,0.0752890633931898,0.0748712888389396,0.0755178518057847,0.0737523629542993,0.0745838342720977,0.0748206937597381,0.0756967108189978,0.0750004528184128,0.0757016689931094,0.074017551467288,0.0762293583885027,0.0747887306524083,0.0747046240799124,0.0744790340706377,0.0719454449617661,0.0652891091706366,0.0527010893578771,0.0387933837071466,0.0267539348167979,0.01836342278923,0.0150606931829708,0.0161754662485845,0.0179002579693389,0.0205542864867126,0.02465696321926,0.0330067248644822,0.0417413419402423,0.0500064840296341,0.0569477097253801,0.0618956265344189,0.0665769453741555,0.068627792919844,0.0704966914058694,0.0720145471824835,0.0730657744941037,0.0742715152786815,0.0716959761433937,0.0731274993604406,0.0726546153003542,0.0722874333253003,0.0730323011885898,0.0735332293781834,0.0722772207680531,0.0732465763525269,0.0730476527319386,0.0730888591206306,0.072765649651533,0.0729031651510931,0.0719631800653543,0.0731264676823897,0.0717190867343938,0.0727593173405648,0.0719364956839473,0.072136378083807,0.0711297725967083,0.0711513045243505,0.06994307476098,0.07054036642766,0.067842633184039,0.0688995192684253,0.068863155620305,0.067483670299161,0.0682608946464957,0.0682080607545865,0.0674296423955364,0.0675603270094596,0.0679951610386629,0.0688926300936019,0.0657576802506995,0.0683814424844937,0.0679354698398303,0.0681489332279374,0.0674739810956053,0.0689345428109921,0.0667184418809376,0.0677608719965142,0.0662775360739394,0.0662074618052715,0.0667280609156354,0.0668529984463442,0.0664707344630204,0.0659026759663773,0.067077325626522,0.0679499729661938,0.0671340258535787,0.0679116955784387,0.0662907059613106,0.0648875183145215,0.0650161126838635,0.0641941106755948,0.0626152419885059,0.062990494428196,0.0608891177921086,0.058378855320209,0.0566687098692244,0.0533483215820185,0.0508459081932805,0.0490569797659481,0.0482971221106773,0.0480371177445766,0.0478753758206844,0.0484235443730356,0.0497850119872618,0.0523543089333913,0.0541827271943966,0.0530024563661545,0.052395254391759,0.0487195036376574,0.0510653588162091,0.051019709273039,0.0541435096915216,0.0569550034798601,0.0579820079271008,0.0538506383494199,0.055326501117608,0.0545235592432334,0.0545647167239152,0.053460655110086,0.0560302385798066,0.0550073225001914,0.0563566555277834,0.055964308432478,0.0581699905945533,0.0582592061610921,0.0586895172008118,0.0609441869258021,0.062036633174245,0.0596401647253958,0.0632381712680197,0.0622759123113163,0.06227199341976,0.0636668858199782,0.063092611459795,0.0644527676985458,0.0630959298028037,0.0643050384289856,0.0624924252042449,0.0646392390293063,0.0621912671326881,0.063365914153617,0.0650282377183377,0.0641973963205008,0.0644697971755868,0.0628915637890045,0.0643281450017646,0.0633180189230464,0.0610339320145206,0.0620294032475113,0.0608243565576632,0.0611799952578851,0.0605948632035901,0.0578380097085101,0.0549969126698768,0.0571756903965367,0.05975993098953,0.0620690433480135,0.0623941445318187,0.0621205556979965,0.0630495948691123,0.0646832103210835,0.0622784315841119,0.0629997025239903,0.0630176729289728,0.0617060144047407,0.0633322185061466,0.0618940599604424,0.0630876393948806,0.0597357508623549,0.0595238078644409,0.0583810987550237,0.0576762326146687,0.0597873063547896,0.059999838768492,0.0617038650559594,0.062083991155672,0.062392107589066,0.0605927185812575,0.0608780654030502,0.0612352112442088,0.0623231985239158,0.0610700587609551,0.0617375240454591,0.0599146999163734,0.0607154708456892,0.0622249761359387,0.0607846383272615,0.0583307583038351,0.0610005403465892,0.0618204335439782,0.0594734730161435,0.0582365951397047,0.0610631443434505,0.0587103057232455,0.0589480720091873,0.0610182582062367,0.0604264989446634,0.0569966362917091,0.0582344516401113,0.0583598870532182,0.0607447232861591,0.0590850341434559,0.0596922013520418,0.0586314224753501,0.0572765816179533,0.0602060105638845,0.0556107847154142,0.0566429020700593,0.0547612022585586,0.0544094543432105,0.0518105550467163,0.0507088679697741,0.0456874191670793,0.0461847854820768,0.0427406632077439,0.0425171415843077,0.039024033484161,0.0390134346805443,0.038780168909136,0.0378541055968195,0.0357586527107893,0.039125923602322,0.0418584859968742,0.043749487379302,0.0459466381035174,0.0487727613396864,0.0479666391258698,0.0441123026649575,0.0406476035787145,0.0396063273848462,0.0377210125959863,0.0377768690449365,0.0345879931426529,0.036469113484325,0.0373655856098922,0.0372975939546783,0.0375421285846013,0.0368417035051615,0.0346819052671518,0.0375632387137249,0.0363496003593586,0.0390890187153763,0.0360753058641001,0.0380370661383341,0.0357487042365893,0.0381487076236815,0.041548768892874,0.0423121835793886,0.043877108130337,0.0434465970641191,0.0430318485533307,0.0434253925732132,0.0414711280384033,0.042335966096227,0.0413331580209369,0.0403636828286681,0.0419888853846459,0.0448506191868386,0.0391337190121845,0.0326502154877137,0.0298918578214804,0.02613926741912,0.0262188724077276,0.018767266467739,0.0201201767213139,0.0116960664049392,0.0127826316838677,0.0142473432553,0.00890517026391159,0.00997784477211856,0.0115515632604237,0.0105050125373188,0.0135238143492357,0.00715258188048895,0.0154866215630278,0.0173712551832778,0.0159959930309797,0.0227480816457952,0.0146681740640486,0.0207056228566668,0.0126252530429594,0.0119277537101382,0.0218477146261643,0.0207293908267852,0.0237435740312732,0.0136844209761742,0.0161114854478968,0.0156475899967206,0.0209965104696847,0.0131824595487975,0.0125155445834705,0.0222084275108512,0.0182992676191519,0.0142035910974953,0.0160341516963621,0.021655307417041,0.0221795204628971,0.0183224794976204,0.0189388048223898,0.0172795875245583,0.0213785662715559,0.0222068027153434,0.0226810823305145,0.0253922001912479,0.0162520541272419,0.0179573721187504,0.0260833074856197,0.0248655193777902,0.0224554337091857,0.0229869264802927,0.0333644423471495,0.0263257161714947,0.0268596492190503,0.0291301385570643,0.0316496531694426,0.0281594306848578,0.0275548035977253,0.0384704585235876,0.0373469844321236,0.037121686844919,0.0460733489747181,0.0412136712470325,0.0425294695952764,0.0361930299270844,0.0372906015209957,0.0299351238832849,0.0345256094245796,0.0385378716175721,0.0300462546790125,0.0393455697003372,0.0389248758528532,0.0392027670541802,0.0364190132485719,0.0397852928974231,0.035826227912713,0.0438451413819313,0.0410222870477953,0.0451096452729255,0.0394033448498785,0.0468515883010479,0.0435122342725255,0.0513228298850114,0.0492968858445069,0.0442723306928219,0.0434510152433163,0.0458761288889775,0.0519467829945748,0.0383266446608544,0.0517722587463389,0.0490660099735897,0.0485195893515888,0.0458231857315784,0.0455319545650021,0.0493025155267904,0.0483353854495566,0.0510887010134271,0.0544267864533714,0.0479870716127056,0.0506679911074781,0.0469334479884988,0.0557067988597085,0.0434816561624216,0.0491393672532297,0.0460636135070704,0.037818472250627,0.0403318851087387,0.0422663280710806,0.0577236171456109,0.0379193435129341,0.0445439871967696,0.0370323939393686,0.0527488657527269,0.045299576552886,0.0483242361805794,0.0481919039501862,0.0479797859302047,0.0433108697021351,0.0449897443045889,0.0537911008010114,0.0394736933677103,0.0525323563098323,0.041220558306024,0.0466416877812831
22/03/2021 16:18,0.00197619912143693,-0.00109227846926514,-0.00156871149631362,-0.00221532486261763,-0.000602642110567226,-0.00343842474820335,-0.00114251772477143,-5.44517551886282e-05,-0.00229145479995325,0.00825725635821373,0.000686983363796266,0.00329048789654384,-0.000743231293805318,0.00186656545500647,0.00214154418497297,-0.00377922541900713,0.000794314945361519,-0.00101513570521966,0.000831239589993203,-0.00122230752564027,-0.000267937728117889,0.000242561715730739,0.000959469516389305,-0.000111322470180231,-0.000393864452242503,0.00446980194765376,-0.000574847895302237,0.00330603350770175,0.00161823546898169,0.000994241824593352,0.000934422129158969,0.00141918547042289,0.00214636547463342,0.00184087326793536,0.00224127812802406,0.00368556037670544,0.00298683595272469,0.00126570499780762,0.00599643634040821,0.00243435946240881,0.00307206425707634,0.00789735026119869,0.00305129560196653,0.00688597298942214,0.0057260639637258,0.0092807116353137,0.00801305080417249,0.0103426381076737,0.0134505379874365,0.0110792513026991,0.0105993676288156,0.0101468923941463,0.0135161491194374,0.00870740981981233,0.0148466470024666,0.0140943238840737,0.0143717557610392,0.0148947816156893,0.0127720302603861,0.0156136450205248,0.0167525084992476,0.0175202639115762,0.0138577634049604,0.0167326584295533,0.0174580332681186,0.0167952681304391,0.0177968180617748,0.015916209977238,0.0157000438360068,0.0132791987823486,0.0182085413425884,0.0127479708965805,0.0159892559296173,0.0140102796457357,0.0164234520307326,0.0150631949311299,0.0157680014490936,0.0179844609662182,0.0206347116973787,0.0210962337180966,0.0182553752011723,0.0195313472071692,0.0172706926429591,0.0227499837811423,0.0156373149340982,0.0202013688245988,0.0194776398112044,0.0162550958601693,0.0196975973938616,0.014026287760702,0.0174712933427506,0.0187234520562716,0.0162960670572925,0.0185133278556445,0.0192925972896146,0.0226894755712862,0.0186428368551514,0.0199152714963394,0.0211269798143636,0.0225751169954417,0.0234917905057272,0.0227874565940658,0.024226458303175,0.0220684983662048,0.0260567200219632,0.0231008426380609,0.0262888288199261,0.021907462500984,0.0256555363303972,0.0235630115272132,0.021377743325718,0.0186642236584744,0.0192849561379161,0.0223374264816705,0.0199549479298364,0.024511609190509,0.0242636338338705,0.0269136633372919,0.0251231359367635,0.0229458492411622,0.0258096599220105,0.022924035800295,0.0212377698067588,0.019116864407768,0.0187366853517566,0.0179593686367648,0.0174529851310941,0.0189722748673895,0.0202926432281919,0.0221172119599482,0.0199224151799058,0.022679648050347,0.0202665206262382,0.0248885304606923,0.0252841965881651,0.0284693125912806,0.0270793888139186,0.0259670636380507,0.0216353897527563,0.0174683777341717,0.0225702240977786,0.0229260971036876,0.0237553662060042,0.0220926211181983,0.0228457303669909,0.0256272568454797,0.0294940397643067,0.0327604884121981,0.0341531446330419,0.0410330557063608,0.0382865670419857,0.0410118296195677,0.040398253593893,0.0409084999176682,0.0413113313490361,0.0382935007562613,0.0392204059813266,0.039651991676477,0.0398085333721495,0.0375960488835595,0.0407966530739328,0.0407049494193054,0.0405278171382846,0.039768698480779,0.0393644942717535,0.0453774020005828,0.0434098646688946,0.0435050609562952,0.0409656349999902,0.0448373985221447,0.0419737244147911,0.0444435116360688,0.0431932957987685,0.0429417600384043,0.0454845327293012,0.0429692795936184,0.0434733829403672,0.0437517211172567,0.0447459516057477,0.0441698233438071,0.0423394532247766,0.044196005761808,0.0432449823077,0.0447097023525374,0.0414934770881538,0.0433628898456777,0.0412094527850295,0.042138047332596,0.0403620934924123,0.0415662879550668,0.0372030603665536,0.0357583665788274,0.0350773179807974,0.0378183509930681,0.0421792151043544,0.0450768842580191,0.0437115426270495,0.0427799555734313,0.046272479733218,0.0476761778093315,0.0476358061518151,0.0497830426597451,0.0480736977553449,0.0452170543595534,0.0468693095613482,0.0469450503805637,0.0474835273077571,0.0493517668747056,0.0524990566208565,0.0511042769654862,0.0524405507440875,0.0518517073175798,0.0531885246214486,0.050248755107551,0.0520561974370825,0.0532589522206861,0.0546841112487522,0.054698215018176,0.0561604684175904,0.0580806928145587,0.0579595469474897,0.0595417611860894,0.0573927836177904,0.0566155265789428,0.0563102288891446,0.0561670540542076,0.0570455515310698,0.0564541393677363,0.0591767821387442,0.0578343559885495,0.0584099002036888,0.0580441663428925,0.0569450682278554,0.0572340969634761,0.0578320866831595,0.0583981682454579,0.0586660059196325,0.0606645150204614,0.058716746567717,0.0566572565867597,0.0566435722705209,0.0591890291278978,0.0574488146748715,0.0576341787522174,0.0573155059451268,0.0580764187121778,0.0589197902866342,0.0563426399583445,0.0567474095804684,0.0559874254253598,0.0583678088749391,0.0603073417120102,0.0572591826267601,0.0602366521794485,0.0587405418977429,0.0596735178866145,0.0570316949192002,0.0579437556259489,0.0573783806180467,0.0597704438873772,0.0581336264980786,0.0578888905326657,0.0601843204136733,0.0595450196449206,0.0586433243418925,0.0571307911184241,0.0585407280920183,0.0567765875358271,0.0563883928181519,0.0549623841346638,0.0521863151954981,0.0501265276866797,0.0505328061718312,0.0561674448934365,0.0559610989804444,0.0577884357341462,0.0586403478267002,0.0579705607745309,0.0576034114693391,0.055864284109523,0.0569782039454262,0.0565966814793096,0.0597093746017774,0.0570014505347203,0.058436040143416,0.0573030889849942,0.0572561847689056,0.0589580684891238,0.0556188306054789,0.0566551024947237,0.0553716382694739,0.0549525557646048,0.0524131860252282,0.0533144331045095,0.0526071538198255,0.0538520706874019,0.0514482288758126,0.0532277227865436,0.0559451453204273,0.0530726279371781,0.054164462426133,0.0534464245239931,0.0544550695304707,0.0545851160464563,0.0546092485437859,0.0550662136974856,0.0545331322974568,0.0555269291507236,0.0537971176510863,0.0541766125416092,0.0509361376642333,0.0530390983871393,0.0533004237951621,0.0524604126525132,0.0469275492328161,0.045963589492941,0.0486619842533821,0.0478616145547799,0.0512280442130714,0.0521469925658155,0.0526720230290346,0.0531825527194678,0.0524011821949177,0.0502157110860754,0.0527288929227773,0.0523210773566219,0.0522001457696797,0.0507274689917278,0.0471960600128249,0.0472406393678694,0.0495398377034212,0.0505928778326796,0.0515853225120756,0.0490697976839924,0.0513714562618259,0.0489136465539125,0.0490904685735079,0.0470425943101599,0.04930470600082,0.0492551248516872,0.0499373368236747,0.0514481302774121,0.0498484102360349,0.0487344269466578,0.0500383481410903,0.0497060607602853,0.0484196630955644,0.046399340913022,0.0479689207568883,0.0471070896519335,0.0489786300808034,0.0481564375539352,0.0470608487125785,0.0482630572520541,0.047905215767649,0.0467889710162211,0.0479653162812877,0.0471465080044064,0.0478339768367128,0.0474979517882691,0.0472118330968056,0.0486846784105954,0.0470067218407988,0.0472194419305311,0.0474028684348667,0.0466074633963775,0.0461717631211525,0.0462876735491861,0.0472687541125572,0.0456091604468666,0.0475355327611407,0.0452977937997743,0.0457576977559299,0.0450218753435306,0.044931301339565,0.0432101678916675,0.0452884529403679,0.0449669582358805,0.044652539053343,0.043727362561926,0.0425358180652844,0.0433892132852484,0.042359301811546,0.0426606827872483,0.0419807365576306,0.0416580483869674,0.0412753985425085,0.0418360488689872,0.0418078660623657,0.0400763696762241,0.0404524887767901,0.040445049208461,0.0389438073011577,0.0403461142338325,0.0379842098848458,0.0398655730629532,0.0374321373255471,0.03876594456712,0.0386211619002027,0.0383469179383725,0.0387376483565498,0.0381784455337205,0.0381079755704493,0.0377815899717559,0.0391631876458701,0.0392543983873045,0.0401633558696325,0.041181817031991,0.0423810894358308,0.0420015987135427,0.0424992246926656,0.0429803059034438,0.0418161769652483,0.0428722605276436,0.0415379918740422,0.0407815310848257,0.0398416360490482,0.0383332465017197,0.0379168630594705,0.0382450282749585,0.0389982777425844,0.039748124322759,0.0401351634919431,0.0405748722464196,0.0392440950655448,0.0398471795558463,0.0384392821789886,0.0398896141259915,0.0391515939445335,0.041246085291754,0.0392128197778512,0.0381616451195969,0.038636471325632,0.0362999500439631,0.0378371150145015,0.0381922983229201,0.0386381671476499,0.037950609610744,0.0391558894269054,0.0390412845348958,0.0400341831753475,0.0399640427171509,0.0395321947087154,0.0391527484500698,0.0394082400397223,0.0407859259961533,0.0392119833608702,0.0402404412943809,0.0409136425758736,0.0411291867285145,0.0407963306970259,0.0417144355186172,0.0400098821937812,0.0423019627346246,0.0410375093195238,0.0407475226962043,0.0410208094474912,0.0418721719596791,0.0420996345111248,0.0413869860215582,0.0433636907621996,0.0437127186949571,0.0423653985619139,0.0432655749915333,0.0430255183678233,0.0429897086143268,0.0418628518820627,0.0420811021769502,0.0423316021536676,0.041643265556923,0.0422899028073642,0.0406444645402367,0.0412131904234568,0.0397872114425053,0.0409267393239191,0.0402676902408273,0.0414214685468223,0.0413196104918455,0.0413199724761515,0.0428680622679524,0.0435521475030918,0.0438014831481794,0.0444143314360679,0.0457168974109582,0.0457599521852351,0.0456144097897942,0.0466043157499137,0.0473487756199442,0.0469384777008627,0.0477572442556195,0.0495546118228669,0.0472292979564106,0.0489401490755918,0.0483767356939816,0.0501934606191229,0.048281671154792,0.0522655248431625,0.048775490834908,0.0487451219865667,0.0480565966903075,0.0483856141546153,0.046962562506603,0.0481351744985942,0.0482082090027542,0.0480977451317504,0.0490793296459712,0.0493489674328637,0.0498049206593054,0.0493433392131781,0.0494593105053603,0.047612054900975,0.047381088756211,0.0457272496083111,0.0462945105846408,0.0484285877697438,0.0505199693793523,0.0502746176419277,0.0536843318342389,0.0519911013593423,0.052851215929837,0.0538578535993123,0.0540419010571467,0.0536808629418314,0.0541748604639137,0.0531496484023924,0.0566297260524991,0.0544948526831587,0.0548996590856846,0.055945332689465,0.0546262009607101,0.0555324404891689,0.0560729853204107,0.0553746733474106,0.053776202126282,0.0560726060094044,0.0556402323737373,0.0557289855834327,0.0563565675783423,0.0573011323230966,0.0574766663768018,0.055684780119481,0.0568971121714732,0.0564709086088295,0.0573357358440707,0.0559040288354808,0.0571297172724879,0.0575489113923498,0.0576347239552181,0.0561171691508396,0.0579434362407557,0.0573696292198159,0.0566505221401704,0.0565650220297903,0.0551793667627399,0.0504559085621455,0.0450644894526599,0.0427749669168534,0.0412598144311461,0.0388532226987571,0.0398464325540224,0.0429108476796785,0.0456976876188954,0.0473240734546041,0.0492076508961226,0.0497644926134566,0.0510085988958077,0.0503742798100026,0.0514975061517623,0.0525833769268039,0.0543224499759362,0.0548281996632991,0.0563740013870118,0.054786919607962,0.0536090078194671,0.0537440880381557,0.0524236842256967,0.053692638388028,0.0540066763091167,0.0545439309876732,0.0537605482682445,0.0554542820399324,0.0556072213075267,0.0559604949226593,0.0555936427630276,0.0559472463021625,0.05611501834048,0.0578755773414137,0.05625458693947,0.0570359082886797,0.0572129991158228,0.0569673648715337,0.0572554898964005,0.0579433502182077,0.0565323632399561,0.0571283901270306,0.0550791119373161,0.0550327537777987,0.0505743234290198,0.0476701615567949,0.0449680150112803,0.0411744773865225,0.0390808814131547,0.0397197550479075,0.041367220098929,0.0444051059201072,0.045813776970168,0.0480747608313475,0.0473630800461622,0.046946951027671,0.0443596841146958,0.043752797644398,0.0437934662735042,0.0441792120269053,0.0431198619290525,0.0449977373450207,0.0436914526607841,0.0459639381128633,0.0454929952649443,0.048526233914936,0.0471596536676748,0.0506643867833862,0.0528140353433004,0.0525316764074967,0.0538867551570907,0.0533534747323911,0.0550019632571255,0.0545900095063643,0.0546434892071867,0.0548980025499664,0.0540162585518211,0.0566031954481852,0.0546735588700685,0.0560725992826841,0.056449797702686,0.0571686081051815,0.0565939403531305,0.0576723606660021,0.0578671608520801,0.0576625205906658,0.0581830548684699,0.0579547527854661,0.0588312854275425,0.0575692581595161,0.0583158420342383,0.0579056198539143,0.0585219759477186,0.0584336624953033,0.0575249030227314,0.0580180919479082,0.0583932511029498,0.0582286697400126,0.0574545993526199,0.0573346565089541,0.0586079360768784,0.0571691015029976,0.0579864589553911,0.0552756018448248,0.0504701540093394,0.0410312050347925,0.0291828094621745,0.0193860839013588,0.0140906573046082,0.0092977374750196,0.0112095459726569,0.0116115306189893,0.0149757658955108,0.0175527408612448,0.0235049141993133,0.0298441990620807,0.0363993625486599,0.0438595223054159,0.0463940514373427,0.0503856485523916,0.0536737542010354,0.0541008626091812,0.0560011416448298,0.0559449656582918,0.0560416684277531,0.0564586361763966,0.0571641822649183,0.056249085924264,0.0566951920206007,0.0569611632033168,0.0570987446962454,0.0562166707492904,0.0579812001441844,0.0573450740208589,0.0572354438658643,0.0575020407493958,0.0568107909647435,0.0570515566177209,0.0567381894690723,0.0569880330896201,0.0569517204567764,0.0576703866525714,0.0559543932479575,0.0564061834110714,0.0554773414053674,0.0540346181073438,0.0550478798589919,0.0527296228753423,0.0534803256574334,0.0532703738390229,0.0528782968794333,0.0530800231895177,0.0520850442699086,0.0544950406132624,0.0529086139624187,0.0545842266135086,0.0538598545078257,0.0527998023117361,0.0532417256309139,0.0519491289644688,0.0527900145647241,0.0531001200908895,0.053131887689781,0.0521026272864746,0.0522818127389471,0.0510886288292422,0.0501624367898998,0.052046932034841,0.0511084175090012,0.0519517931061854,0.0520110811464781,0.0517403338452657,0.0523088384303914,0.0529806934641292,0.053006345318116,0.0527691505789391,0.0519503608260047,0.051316154621964,0.050869445494726,0.0499742829819649,0.0474537017445379,0.0476787447630642,0.0453177679055442,0.0432290551992769,0.0392302207543735,0.0389915808696432,0.0360690915199712,0.0366797981778672,0.0368202846090087,0.036577996093346,0.0376922924639476,0.0388353794957006,0.0403585255772685,0.041664264658333,0.0410195368757468,0.0394726124533573,0.0380508031903883,0.0378156688905225,0.0374870659777109,0.042582319065724,0.0451165476178228,0.0438242501092961,0.0445288022469632,0.0424125362754489,0.0409941483175046,0.0412764121366713,0.042642286179976,0.0424884634247431,0.0434255719135595,0.0434776708822782,0.0445233112588218,0.0437429150414316,0.0452813144880957,0.0452733150796065,0.0465538851888422,0.0471742163912491,0.0476818953277987,0.0479826121602666,0.0478095877569701,0.0483235142369003,0.0491937468767235,0.0500010006076154,0.0505729221405608,0.0492424942806976,0.0511285146508063,0.0494695037348265,0.050048764139145,0.0494525141178992,0.0507280527805415,0.0507507754439636,0.0515993200863219,0.0501139462103981,0.0517518134403139,0.0478558308007432,0.0505979785650602,0.049041260772185,0.0485514072772767,0.0486537495078381,0.0484959372317504,0.0476301375455791,0.0450615779977112,0.0445207868120357,0.0447133383640151,0.0458815403548217,0.0480575671399089,0.0484951000700275,0.0510353903943317,0.0486061828208483,0.0514006153385196,0.0490290789074417,0.051769542806438,0.0488647722730242,0.0499015375447919,0.0510345638732797,0.0496384909640574,0.0509632432020957,0.0497054700478889,0.0464949141152461,0.045763446877203,0.0460063146035196,0.047710446095111,0.0475977162476211,0.0480685254891685,0.0486143722010115,0.049455606032935,0.0482572021968481,0.0484121055195844,0.049509207844768,0.0488254406656954,0.0499704822693573,0.0480782584188346,0.0501207850380124,0.0498656806176695,0.0500790415176585,0.0495450205449324,0.0477116373104116,0.0497823798933471,0.0498986874201615,0.0490451438176136,0.0482631196460545,0.0483102646512503,0.0484797461505422,0.0491257026201714,0.0474200469613166,0.0488580049548311,0.0470191538784338,0.0483930994250236,0.048826168507543,0.0483902150888772,0.0480569897630277,0.0449938410284313,0.0479757843046554,0.0437110353477998,0.0487360939641247,0.0444466387904094,0.0479678387940573,0.0440748889789518,0.0459449747592662,0.0413905480428249,0.0405678127188822,0.0380677363138591,0.0348925169118474,0.0342852533929159,0.0320114325721559,0.0316553750437559,0.0315987319409434,0.0277827967109896,0.029071225429071,0.0300670172661838,0.0302316571946844,0.0306248736954472,0.030711277633197,0.0351298759367891,0.0375258858213383,0.0388249338467438,0.0353171929503078,0.0355442895582675,0.0295384896996419,0.0320194714583592,0.0289199908551511,0.0302474872754781,0.0274576512168348,0.0313902996315729,0.0323039017631909,0.032629230642566,0.0308911323891539,0.0286743639098717,0.0267421326645403,0.0266842049526332,0.0277294089483898,0.0279638339352294,0.0262026753762402,0.0296126932889478,0.0301386412337464,0.0342627245323395,0.0329341003950402,0.0368943772842226,0.0369286504570061,0.0337644172255645,0.0321947064878351,0.0310552050952967,0.0309997394092092,0.0297644564348802,0.0309786040400642,0.0280730931762007,0.0328129353563846,0.0301427059104815,0.0240273947770345,0.0241592474005511,0.0212110997093818,0.01582909157661,0.0148051852151062,0.0137865190757633,0.00966794342900952,0.0095742036561806,0.005424664465979,0.00935937132260819,0.00775727084381632,0.0071299392251792,0.00509554489820082,0.0086069352856058,0.00134948220730939,0.0161233344436936,0.00846936453021249,0.0166290224836902,0.0113981053385929,0.0134354019874783,0.00998076208919887,0.0181588823469795,0.00880538343182733,0.00312119677819626,0.00536784617241732,0.0148614102387883,0.00613575411273713,0.0157106322986468,0.0141345264080796,0.0170533515992813,0.0156769483545124,0.0145171208971493,0.0181669733243072,0.00995492956894051,0.0128741841310988,0.00877319753117824,0.0115694436923669,0.0125874519897456,0.012055949882691,0.0148703233236372,0.00546397406127259,0.0194121555101738,0.0135964379914317,0.0178035091172463,0.0176393452698221,0.0172730155668381,0.01634210365085,0.0127181203712047,0.0192838716990629,0.0148017536369565,0.0208870427781383,0.018725019524926,0.0255219469075827,0.0213618789227203,0.0218583918236181,0.0215199855806178,0.022959740750002,0.0359065321383634,0.0273137112102579,0.0332993226600282,0.028815803207204,0.0338593582454593,0.0280599064364752,0.0261480874600847,0.0267866281932786,0.0231298682072563,0.0265140105399205,0.0279304083209546,0.0264524921929007,0.0274264013156198,0.0292255001035347,0.0304525463570737,0.0258521026445148,0.0293836123228809,0.0260767557283975,0.0274263302120603,0.0342300385898789,0.0328929505969753,0.0298288444554694,0.0362406184021315,0.0311547339103932,0.0336350325118908,0.0377279223201615,0.0390822277751327,0.0422457110140654,0.0230802452610643,0.0371936173930221,0.0386321387324231,0.0451019923293879,0.0356442541418851,0.0407504905880169,0.0396908749442659,0.042745761531102,0.038550115001565,0.0317243450697345,0.0449907591471856,0.0434867871375778,0.0410901936864414,0.0365987658377482,0.0435732230159925,0.0451314838568228,0.0338124977917874,0.0411856112041026,0.0332340630885424,0.0409749215457962,0.0346700901418702,0.0417745883601243,0.0329835680338975,0.0416784460678714,0.0377889637494654,0.0377650733866052,0.0367640452687432,0.0388754823169436,0.0401886792234356,0.0300965481320168,0.048327568999141,0.0379902029866361,0.0373808104890972,0.0446304454724826,0.0389199379846178,0.0466910334726875,0.032860621703035,0.0444032806964888,0.0470226258210752
22/03/2021 16:24,-0.000797708425682466,-0.00199706649059938,0.00553990411151973,9.29438980185673e-05,0.000407247030427182,0.00395069148721898,0.00212004955391138,0.00170715322559385,-0.00176810262555303,-0.000230761563344509,0.000431632178310165,-0.00278175135270964,-0.00290116671937898,0.000406340817123689,-0.00336676639275943,-0.00396958797503958,0.000800740243486861,0.000273504167405414,0.000433651573287094,0.00207157694265198,0.00178846213597972,-0.00268980695493387,-0.00116010227707603,-0.000514685454828893,0.00022276977540092,-0.00131992270393671,-0.000639249476782535,0.00288738892686054,-0.00133348970592574,-4.22787068666662e-06,0.000284123734272668,0.000566053749202276,-0.00210905937648514,-0.000287650422514768,0.00157694410713991,0.00148860554177879,0.000821749354213975,0.00200203429164993,0.000308342074917931,0.00491929956058548,0.00348766321754052,0.00415750936757316,0.00452619881226672,0.00235300120304582,0.00423846232920659,0.00156986418580737,0.00760237401142639,0.0055152373582241,0.00931007646098928,0.00792771446648556,0.00957069864179509,0.00814736578709488,0.00473997549460942,0.00937125627824713,0.00709023892986084,0.00863599667767056,0.00919952172198722,0.010650917873319,0.0091414231703204,0.00975602292676809,0.00673538095719977,0.0100928779812485,0.00807267771920855,0.00871475966681723,0.0154623718114026,0.00772790755548686,0.0115671075063694,0.00939416354143304,0.0122745229773333,0.008525795252437,0.0113899293130702,0.00835547194340435,0.00902018589648545,0.011611049621007,0.0100900028143805,0.0126172897952766,0.0116107362359866,0.0136424852956526,0.0105596046012159,0.0114716466519738,0.0136979739651779,0.0143025378806244,0.0144140954786691,0.0132643737772414,0.013478530030756,0.0147188378316361,0.0140414379197071,0.00992328616790762,0.0120399661437038,0.00686816196067792,0.0114575120073808,0.010518775046905,0.0145568552677872,0.0121963731145117,0.0146799655342442,0.0118937163070285,0.0142408228187873,0.014011090111674,0.0117960960965033,0.0182783707011065,0.0152326475491048,0.0155910257874448,0.0166636274381898,0.0165016288448317,0.0178785354815963,0.0161590359792446,0.0162751897060835,0.017285506773132,0.0173995988356558,0.0162958777812258,0.014793569343782,0.0137938614061214,0.0131376887280454,0.0139212653638169,0.0129524412433087,0.0155008352363972,0.0146170546298085,0.0190781677268897,0.0155429014997275,0.0150896751060306,0.0147354975746569,0.0159715241823386,0.0156137493991839,0.0133268270095742,0.011286723863906,0.012878066611519,0.0116835453668275,0.0109283647566099,0.0142659222442713,0.013048837948699,0.0159144966370589,0.0152951170831977,0.015053023168527,0.0162398667644961,0.0189399618263276,0.0156989599971727,0.0201445712392796,0.0160469068213929,0.0143720843146184,0.0116328774638456,0.0123546454073149,0.0160376786214438,0.0150809348810142,0.0150354802247021,0.015932662317589,0.0159889657303245,0.0192116448363839,0.0223466630530644,0.023031811233104,0.0242111603571311,0.0259502736520436,0.0269527498393235,0.0260308826095194,0.0261343111309072,0.0258303771667709,0.0241729046723836,0.027432312572975,0.0264436940857999,0.0247941535383437,0.026037464087228,0.0286121779662448,0.0254910715873359,0.0262298631671146,0.0273689770132232,0.0254789773229303,0.0269196933289076,0.0308659790620905,0.0302315668108327,0.0272037204131673,0.028069326530559,0.0289654962290695,0.0280956326704788,0.0289034718696089,0.0291442148268755,0.0287498177591976,0.0266370427724329,0.0271308622135465,0.030078812727888,0.0291839686767126,0.0290495384177201,0.0283905424044197,0.0280932613213294,0.0271817707746327,0.0285859009568944,0.0269235994006895,0.0273291380580862,0.0272606622583564,0.02658474884447,0.0267906963639583,0.0250835226517804,0.023998451134613,0.0228876611951195,0.0221076520842832,0.0238433553809574,0.02806969174745,0.0299286118108326,0.0287554647583748,0.0273465935500441,0.0303485054726738,0.0296357310511912,0.0317867347674058,0.0303373646902744,0.0309749820648515,0.0291371005664273,0.0302486561581041,0.029579504664105,0.0305664384953387,0.0325634995754537,0.0335348612806038,0.0327692343667923,0.0326263218932015,0.0331579343604167,0.0323425867242216,0.030887754489734,0.0329030412579111,0.0332717557758348,0.0347261899293528,0.0346426524868818,0.0357046011850453,0.0356804444746829,0.0384279767314632,0.0368193819736709,0.0362975150423987,0.0356372578330907,0.0347211294700229,0.0337790968664619,0.035528864162281,0.0362787625098463,0.0353102270336882,0.0364886585234857,0.0375882403392651,0.0358856287048182,0.0346756124199904,0.0359444191690769,0.0369829784536437,0.0373572388943345,0.0376565657444873,0.0371730629302246,0.0372617185915691,0.0360522714646877,0.0344936609255096,0.0361948995604783,0.0363624222861598,0.0364566316658298,0.035243786210084,0.0371826455781451,0.0359487227797202,0.0367638260855176,0.0351536587453031,0.0359975111909129,0.0364717264279534,0.0373516287209053,0.0352074847807453,0.0357489586493341,0.0353441892864328,0.0374191279899686,0.0354159408089865,0.0339825595277276,0.0369547336840508,0.0374553343385419,0.0360562687233928,0.0347019879933685,0.036349150881019,0.0364658108271366,0.0349020629061093,0.0366090424300221,0.0357425847345221,0.0358801548395012,0.0355691163025618,0.0351176507832624,0.032486345844612,0.0309534431791529,0.0327074606539817,0.0350495235338611,0.0346784037102866,0.0332136315427208,0.0376561958216956,0.0362891243656564,0.0348777983640644,0.0343555444402652,0.0349821286678398,0.0352882858559356,0.0356321423628713,0.0348952474410132,0.0361246965312465,0.034509936742375,0.0345133378490227,0.0345489374091521,0.0350334803927775,0.0328413827874162,0.0337433478436627,0.0341791048170611,0.0307848691245958,0.0316922528112411,0.0316394443261091,0.0327122504315437,0.0308262536528007,0.0315950601387128,0.0343508935891774,0.0331758740118984,0.0331190104478817,0.032890408904061,0.0320783469887315,0.035151108936721,0.033307015329977,0.0336623444708627,0.0334128318079281,0.0339700920442564,0.0331632828814167,0.0323042895827777,0.0333705768705718,0.0323657574991378,0.032415882664645,0.0319331352522416,0.0294601136743878,0.0274224251683187,0.0292167868622898,0.0293679264760045,0.0297427284522169,0.0305647814192955,0.0316384900992892,0.0317476800669996,0.0304148067531841,0.0313667632682505,0.0317621391104659,0.0323546351540908,0.0305683409185492,0.0310906608951982,0.0277489470690672,0.0269181139609099,0.0294729789179464,0.0301489248413683,0.0300122837937823,0.0305978403770335,0.0309992885049682,0.0288189654337016,0.0295760663344369,0.027513951263899,0.029210873872612,0.0291574333980818,0.0301225443747556,0.030579280290107,0.0298871037738468,0.0289180659485001,0.0289582134475187,0.0291247937387385,0.0286334522969819,0.0270878101649469,0.0271897125749652,0.0280631304355059,0.0278644917156625,0.0266934477467979,0.0274227478913607,0.027492711520971,0.0272355580409454,0.0273058467657337,0.0282319809106401,0.0269982075363809,0.0281961955132364,0.0280574123287445,0.0278595731381089,0.0272255405434652,0.0281190033689669,0.0282051107801086,0.0261084314127544,0.0266947065300019,0.0266768413637004,0.0273316102342305,0.0257130673287719,0.0289906979155621,0.0255592012341082,0.0255333858989348,0.0270318756217057,0.0269013747139067,0.0249019919158713,0.0252102257811027,0.0263247072097181,0.0250744034638544,0.0246084915035472,0.0248144060555578,0.0251550268766429,0.0255536001935066,0.0248798458524528,0.0238652421720476,0.0249718119122804,0.0237601056499528,0.0233837122619171,0.0242803297091433,0.0241338610721636,0.0231111463473613,0.0224171428675941,0.0221922857047331,0.0216979230297715,0.0212971996042233,0.0220722635466207,0.0207476207629028,0.0225014777170679,0.0210752477477108,0.0217182490642086,0.0203021842673824,0.0209842497521454,0.021648376590151,0.0220075081778906,0.0210085255970749,0.022541349746917,0.0217246377479896,0.0227614573391637,0.0221221029543169,0.024175455098136,0.0255546886271454,0.0250212637142247,0.0219064083951477,0.0245089202356063,0.0246378230094483,0.0242224062132423,0.0234646912152754,0.0227376280481213,0.0222283712660575,0.0213460110596519,0.0214162322154874,0.0228419731134756,0.0222156185508429,0.0228954992134322,0.0211891729729199,0.0220478945444339,0.0215391424191969,0.0228995424425027,0.0228852405022374,0.0213385464356415,0.0213905202935581,0.0224301568820366,0.0213773977778917,0.0213663717466424,0.0210718382307384,0.0215244372910455,0.0218045293431816,0.0224624608080744,0.0220653313826892,0.0220800435540399,0.0222774616685704,0.0216984967845887,0.0229234710627901,0.0225638085243378,0.0231650863161203,0.0221832124775457,0.0216304849244699,0.0223935744109701,0.0221753929660953,0.0240752787678345,0.0237177464297658,0.0231937409482538,0.02414320971166,0.0232974697815063,0.0232910957381587,0.0224240656829989,0.0239443781823372,0.0227995612921578,0.0244528963641416,0.0243577935591567,0.0246218080963073,0.0246128558775195,0.0250229722259069,0.0252523485759392,0.0246495689164926,0.0248992303503629,0.0245943194350256,0.0255131522416582,0.0243489763354348,0.0234877741080166,0.0253809113447432,0.0238723364332532,0.0237516208514006,0.0241357195405483,0.0234552192463567,0.0228783967387483,0.0227053844248875,0.0238251768997094,0.0241533969331315,0.0235403598047265,0.0259752645480442,0.0251853797255213,0.026349241526111,0.0257988403939675,0.0261471099638774,0.0260758690580464,0.0270329457313202,0.026154513203729,0.0298071218108466,0.028110766567392,0.0259107382515674,0.0282463512359824,0.0283640464047034,0.0282793972713018,0.0299418117609203,0.0301544600713595,0.0281091419266175,0.030458338173075,0.0284795433212608,0.0298864809537032,0.0289238126458083,0.029067272540541,0.0285065161778427,0.0290649940471763,0.0292472178522584,0.0280764211776012,0.0291061265787144,0.0290468228742221,0.0310029013808687,0.0301988471657773,0.0288860978521381,0.0290393045227083,0.0279581420901181,0.0284398279769731,0.0269905236417408,0.0299308235172082,0.0309933219686674,0.030262394495728,0.0312049201004558,0.0306659515047132,0.032010754227502,0.033379464821648,0.0342987917275049,0.0322603431916208,0.0335339951559216,0.0327058692008755,0.0335644601983392,0.0339482530695541,0.0335848123610875,0.0344333192190787,0.033415980525582,0.0333408865721152,0.0336656366658002,0.0341225016453733,0.0339926328789248,0.0364442080479726,0.0352812778680087,0.0347008308124954,0.034305199846719,0.0344722114990269,0.0335826619742501,0.0354338454499017,0.0348583823852335,0.0358055637450162,0.0359048541037959,0.0353719433506144,0.0370303783642925,0.0356346823756826,0.0366713388322892,0.0371878311003332,0.0350728780108733,0.0358351378433573,0.036679162152087,0.0362893351264133,0.0344274307665543,0.031951567224591,0.0282678021025114,0.0275260880275213,0.0243251291195887,0.0224563239188408,0.0237851797895944,0.0250262075677586,0.0276563744776656,0.027750221873441,0.0307175355494123,0.0303548480389731,0.0325040141738722,0.0322048394176686,0.0313208401605758,0.0344084715281378,0.0335961818609621,0.0349890015625063,0.0342618303164356,0.0338365206599044,0.0346167676723568,0.0322199125470047,0.0336956578994165,0.0337911989075244,0.0343278288036448,0.0337286103148493,0.0333441428287697,0.0344741624300077,0.0344374667077932,0.0353891862331044,0.0354521783414214,0.0369529577918252,0.035435095676078,0.0365993218867691,0.0344244467008804,0.0364442279937652,0.0366125988038769,0.0360984217303809,0.0351479217694582,0.0359856927197099,0.036705178296183,0.0354688039050856,0.0355941749210516,0.034192928916251,0.0311803631122719,0.029968231729561,0.028255639035201,0.0247909472989856,0.0242267729302218,0.0257578094917873,0.0257274821327457,0.0275494403702231,0.0280423001354258,0.029925312351575,0.0279974605595228,0.0283825751630855,0.0274005830694172,0.026898115324499,0.0270102747360503,0.0278632478259326,0.0274439649110712,0.0275973790158068,0.0281092278481191,0.0288617934720473,0.028012407415555,0.0292880342858891,0.0300606234299135,0.030789283855647,0.032428658793899,0.0347065411021187,0.0346736432035708,0.0343675778216283,0.0349480805386846,0.0356748901951536,0.0358693576330138,0.0356840285197572,0.0352496470465599,0.034821735333686,0.0358355338999849,0.0355944213381444,0.0362150406274277,0.0368510455271897,0.0373826387281487,0.0369052019120957,0.0373157047087293,0.037920373588724,0.0372804622247249,0.0385887116480089,0.0373133250526732,0.037717479925856,0.03728905649066,0.0372505310325737,0.0382862435850362,0.0379068009601087,0.0378777328347213,0.0367522421125534,0.0386360037684591,0.0381895656767244,0.0376467332476677,0.0380269898667402,0.037518341474832,0.0381984306935641,0.0371094084484941,0.0359204734179275,0.0314999460734143,0.0250629680130518,0.018725876290953,0.0128734727648894,0.00846759429325232,0.00566985737599228,0.00599183209010071,0.00665304894295914,0.00699907995922837,0.0106381745675984,0.0134730844607934,0.0184690170060928,0.0232813619457973,0.0271718892982231,0.0309764275791719,0.0334749904947556,0.0333623999535945,0.0359297567579917,0.0364046401958856,0.0354587430396187,0.036002990674471,0.0361963885279646,0.0382015967804427,0.0370600053484845,0.0386883991800109,0.0372814206407513,0.036229661640446,0.0363411015465235,0.0375671176171687,0.0369619364716934,0.0364770836873674,0.03714292221136,0.0374730889548605,0.0376225743248007,0.0368261616701336,0.0381009054887393,0.0379013337642516,0.036393773229437,0.0375267032681306,0.0371112238445844,0.0368329793172407,0.0352878702183087,0.0355788121890545,0.034875194009788,0.0350859643290491,0.034472212510504,0.0343793824654553,0.0347429760370467,0.034536608453323,0.0339835143747384,0.0337259869183258,0.0341886255932924,0.0351481368588354,0.0348281998641711,0.035180416944031,0.0345242695830931,0.034258711018186,0.0338867852239758,0.0350554824262571,0.0338589556768631,0.0339385485930174,0.0340404916529905,0.0340737666847343,0.032738976119457,0.033965180657541,0.0339306934033107,0.0346397355260679,0.0352060687346505,0.0342732542744815,0.0351483622610216,0.0333867522823302,0.0349326125793747,0.032970477283824,0.0339224588553324,0.0328007249621919,0.0324550407628036,0.0312384292592628,0.030127390329968,0.0285790031367169,0.0273652542332435,0.0251591306359326,0.0237985755537768,0.0234823596008701,0.0232052441941122,0.0222065316582377,0.0234601693062916,0.022818686352863,0.0246790002809353,0.0254256231234996,0.0270689750237051,0.02667709474424,0.0265314473948517,0.0249787291077366,0.0235935252245266,0.0255856840380006,0.0276763425529431,0.0286550763127615,0.0288223573174187,0.0271345695082574,0.0279280871867605,0.0254057235342491,0.0267496474287475,0.0263587179839305,0.0292302494800592,0.0285776940714585,0.0287511584846537,0.0296506791939855,0.0290857400027377,0.0302933042633627,0.0290135951138081,0.0306023144581288,0.0313910217379719,0.0328379647664425,0.0316735166288962,0.0333951382749278,0.0333568276559061,0.0326973273277554,0.0318641269817483,0.0320297897235069,0.0341075567878126,0.0332898995498888,0.0334664118783445,0.0336164057916048,0.0335489437645141,0.0345434156786001,0.034429735904991,0.0344397854141408,0.0334375129659433,0.0347100954648701,0.0316868978765286,0.032882273908028,0.0324667438569583,0.0314222028978347,0.0340076496556866,0.0313652580117536,0.0321392761385634,0.0308104049705027,0.0295228469443608,0.0297142135666675,0.0304487995153598,0.031270698856914,0.0342694272164873,0.0335074466329375,0.0331763427523038,0.0350776503537997,0.0335289128221601,0.0325493004019847,0.0331596700734337,0.0341095696760616,0.0332495905496481,0.0336380420777475,0.0345783240269298,0.0353606748507388,0.0317417038986858,0.0308912353926297,0.0306826737798866,0.0304461996442411,0.0326907814894523,0.0329324310133633,0.0335464948762394,0.0339925600480327,0.0333146993409822,0.0333753840001336,0.0341906180341327,0.0335033841429227,0.0331496347411823,0.0315008320519577,0.0324350111588457,0.033310008894892,0.0314601401120859,0.0322814464347924,0.0310966431900908,0.031726318017423,0.033356645625499,0.0324864295310339,0.0333279686267245,0.0313269921241906,0.0335536186902558,0.0324134201836296,0.0326814362511084,0.0333697778135219,0.0316836035441373,0.0305821438184159,0.03010465060985,0.0322379673379943,0.0336088812383509,0.0313024781033989,0.0306194259251721,0.0307536517018154,0.0315782024532421,0.0304282047318445,0.0310874205790668,0.0281347162799803,0.0271684692373627,0.0249116182886266,0.0253764031943553,0.0238323621753418,0.0221991756183736,0.0191549285980585,0.0208447393110639,0.0202013723607805,0.0188634904446882,0.0205918396467633,0.0185898133456312,0.0178160104641518,0.0201641075153964,0.0200267703167317,0.0223370035892421,0.0229215525527798,0.0274785609411469,0.0225341639463616,0.0240699673346224,0.0225955025125782,0.0197869065488783,0.0166578805955069,0.0159396198136244,0.0187295043649413,0.0166956165636941,0.0174150436768351,0.020583011687792,0.0165930769370198,0.017380111690585,0.0150222563253176,0.0192104169460561,0.0166006606828237,0.0167481434813864,0.0168043771304952,0.0157178297905035,0.0179342679130226,0.0187636498757272,0.0208591580065347,0.0213364048193928,0.0217363829311798,0.0221015284487448,0.0209728885701555,0.0184898817697214,0.0215291424916087,0.0187528666144073,0.021195199328934,0.0210774365602577,0.0228835425365428,0.0216267595363775,0.0193954281822739,0.0150788536656369,0.0155675556425607,0.0097060703017926,0.0110092007594201,0.00730389667884665,0.010164432285754,0.00614161775490132,0.00563948886221077,0.00474714563536109,0.00752301824257536,0.00280208248481996,0.00736242432069671,0.00289977981350486,0.00234945445679571,-0.000796102888168606,0.00449499910381048,0.0108618773018116,0.00818270379517478,0.00418697261257797,0.0061841588422451,0.00613070421398503,0.00816459629633387,0.00781560231106074,0.00352744978267427,0.00510702790390451,0.0125617595965257,0.00958285471532208,0.0106432616011278,0.00614027879855101,0.00921678843468338,0.0118192428336921,0.00354227210956918,0.00971596601164008,0.00914890507788683,0.0104070984043579,0.00324639540343483,0.003082313906208,0.0109241695035674,0.0126591060900278,0.00954582594720846,0.00426433077798544,0.00847499092403818,0.00760798601520527,0.00675171664322362,0.0109445578088549,0.00886889287857388,0.00945832686575479,0.0109447715089339,0.0112232163228324,0.0120730483350118,0.0133763457246053,0.00891182787462305,0.0155455965077123,0.0131970013699469,0.0172112453157215,0.0155966836517129,0.0185564637428661,0.0195521896641094,0.020471006538639,0.0240227362774977,0.0160181225319224,0.0185007160109514,0.0180030840018817,0.0203317622503784,0.0203951426051776,0.0164471790996083,0.0199924330705287,0.0192445956575886,0.0156067165679974,0.0169068294838164,0.0180990629210925,0.020190440067455,0.0153490829326448,0.0207174081157235,0.0188101026987854,0.0180697906438015,0.02179646610713,0.0250786345771228,0.0213843433180197,0.0260331258728088,0.0179949675547224,0.0231955735303427,0.0215243756516217,0.0290821669928222,0.0283654509089503,0.0235597461829326,0.0297750138161102,0.0264020329939179,0.0164049142720562,0.0286062941869973,0.0171108190880023,0.0262586164346955,0.0336147094455144,0.0268598779280024,0.0273554254859211,0.0241769228089677,0.027338158968612,0.0296709516718524,0.025902966444706,0.0282647442054432,0.0318021775918789,0.0251975242669696,0.030489368977383,0.0253258891628362,0.0208544350314109,0.0291957719058326,0.0210779135445347,0.0205567308937589,0.0312053411088523,0.0235141721150169,0.0254669793459486,0.0298226912943998,0.0210257168306317,0.0303705590161842,0.0242570818873615,0.0250945466634664,0.0267004343455353,0.0301263750735817,0.0307033556807718,0.0145722170314113,0.00899902175940563,0.0331950860301729,0.0188880778008086,0.0304110837761101
22/03/2021 16:30,0.00230814855727615,0.00108462564931566,-0.000585447258740965,0.00131606112367388,0.000362358356571568,0.00547800145031299,-0.00151562125111171,0.00454433515790593,-0.00427874199032224,0.00186219972260261,0.000489334588700747,0.000846343144337326,-0.00270651111911898,-0.00078354600225772,0.00132879610937178,0.00137790485891053,-0.00260958281165262,0.000288665790742857,-0.0034738385779696,-0.00112991910625723,-0.00141206038446891,-0.000167612456087122,-0.00210390279941351,0.00105870834037282,-0.000113961884280576,0.00398474871085254,0.00142832620046364,0.0033731658818755,-0.00196156973306901,-0.000408455280330444,0.00073253310370571,-0.00228914301892888,0.00462690760939543,0.00294711341986364,0.00264979877783823,0.00193651468503883,0.00173670578530801,0.000103990198534063,0.0012481524151161,0.000704327786802019,-0.00147626277391307,0.0028452557349855,0.00261740650228572,0.00118656753718505,0.00439798473677496,0.00413057496871304,0.00270562015726522,0.0053613894994474,0.00184939835560065,0.00207106129488792,0.00410235766834408,0.00363373712346042,0.00796438082278272,0.00336863674847695,0.00655625894457026,0.00585985109054871,0.00399185685307657,0.0034825865892252,0.00190189362833409,0.00345159671252924,0.00604977349374744,0.00408746854666766,0.0074331977949247,0.00525556613220484,0.00970934588267158,0.00363345213311578,0.00632189138897773,0.00338727034398353,0.00877567207607596,0.00125313701335634,0.00696970827014621,0.00500181131180109,0.00691377953854585,0.00902988845691166,0.00620617572195691,0.00775201239665722,0.00631347983279009,0.0073423149015643,0.00646402760528739,0.00728022484649281,0.00937165584352722,0.00875219188732616,0.00641978489434872,0.0109851324124285,0.00840490068517462,0.00981231811830657,0.00961106642134091,0.00697919948132003,0.00559044205951709,0.00746269450356643,0.00515082747289909,0.0101643240468664,0.00547015148716991,0.0110345515449475,0.00688460798107516,0.00802357166039394,0.00732904413411209,0.00964263996813418,0.00762817490012608,0.00937600338071381,0.00992492036908387,0.00921549938964653,0.00876210360960829,0.0119583573738583,0.0116138650359864,0.00995537156116594,0.0103334895460483,0.00941019958754983,0.00792337505216172,0.0109921105759388,0.00485197529289147,0.00972845798719429,0.00821117732062566,0.0115631700012313,0.0066209505007455,0.0107917804895363,0.0103528616869074,0.00745180661686849,0.0119043928276849,0.00619291742009425,0.0109916351213331,0.0123768514409534,0.00967469281488223,0.00928046758075462,0.00836264053135465,0.00764251601976389,0.00694760972127119,0.00620463880322043,0.00838452530279788,0.00930746900646826,0.00902488633689105,0.0113096396456222,0.00782259898899289,0.00838032240714802,0.0112480846935692,0.0120250318919117,0.00833230341477384,0.0113898990539765,0.00957306576273528,0.00716314917360771,0.0089099620035943,0.00974580665027659,0.00853608352929712,0.010101618707937,0.0100233143502572,0.0092442861650709,0.0111942884701769,0.0141232699763608,0.0148935174515534,0.0164210732952525,0.0151815215293452,0.0140919629647855,0.0165867308669119,0.0153743439786931,0.0181435697221667,0.0132774742491531,0.0168536032900379,0.0155528488049216,0.0158531321380164,0.0158661312443227,0.0196862457059642,0.0176525586785301,0.0164802525053264,0.0158959539181479,0.0171109014579826,0.0166175396911042,0.0172197396488502,0.0161185846787886,0.0196386705290224,0.0171843519797807,0.0176766897011052,0.0162655549265423,0.0177441354759666,0.0180186731624092,0.0182502703411255,0.0173085236399337,0.0191763923542152,0.017750632862391,0.0170300288987332,0.0164595434366674,0.0176031196243721,0.0175225199913585,0.0166371536915727,0.0173280278170449,0.0164085377179392,0.018931746950628,0.0183338230473176,0.0175987674079273,0.0173257629007934,0.0172797035442315,0.0159974096056171,0.0133382897045413,0.0147060106136553,0.0157129763535242,0.0176445117013414,0.0164844694191271,0.0176916380349308,0.0181398477902766,0.017656621491305,0.0201920198328787,0.0198750974821168,0.0198904801416043,0.0195052720374572,0.0190523316807854,0.0191732809420878,0.0183715206136548,0.0201037017363687,0.0182243061693154,0.0211755656938909,0.0207114989457488,0.0210220314282988,0.0211014942825887,0.0210170876580894,0.0210822080543224,0.0200073407538704,0.0217379689316674,0.0209859655640891,0.0228880617807943,0.0223358757307909,0.0236772504020418,0.0225898900239953,0.0247163966154145,0.0231703608193491,0.0227827635045431,0.0222109374064782,0.0222705562663492,0.0233204331754741,0.0220818566609459,0.0239440145108129,0.0240233117696094,0.0234331129143936,0.0234221562554834,0.0221317987144786,0.0228088538273719,0.0230275411053926,0.023066909402046,0.0224075418187855,0.024299350256495,0.0223070922028748,0.0224825015392899,0.0229686450321393,0.0225939680630418,0.0229323029384109,0.0216738381674777,0.0230016398398774,0.0218508805493463,0.0227733008703903,0.0239770209624998,0.0229081409294875,0.0228920400939638,0.0229584160343457,0.023956671077051,0.0237935507684307,0.0221355590356731,0.0229939581124435,0.0235259062196537,0.0224020872009913,0.0214091740316537,0.0219180114538201,0.0221217243596018,0.0236670105211029,0.0225932257954653,0.0239136997004951,0.0226643307993937,0.022788839364287,0.0229412774680843,0.0228657414387511,0.0225435089072543,0.0215164182693523,0.0223160306252497,0.0217574502504143,0.0190646408438385,0.0201115452710589,0.0229710079480655,0.020914941544572,0.0204656985196005,0.022957317163663,0.0198685296651461,0.0234258905141842,0.0214055848743784,0.022630671897058,0.0220355034742659,0.0220643232437903,0.0224135561372768,0.0228345265881259,0.021961313321855,0.020600909803776,0.0244374134200328,0.0212063879465134,0.0230299632010083,0.0221768432802588,0.0203484413738415,0.0197022621195469,0.0191775763800312,0.0202827589452942,0.0192761945382345,0.0202700159683033,0.0184115127598094,0.0204237947794033,0.0202004609830569,0.0202071393835051,0.0193497011243209,0.0200388506495068,0.0196627275919991,0.0198339068032783,0.0202482786244626,0.0201276718355227,0.0191246538253828,0.0206842799062801,0.0204989408117789,0.0200192474774559,0.0186581860550014,0.0195874494419961,0.0189121513342125,0.0179363641195544,0.0174432719894223,0.0179505215608299,0.0180651760457385,0.0192006762099737,0.0187373627974756,0.0198644894630192,0.0190698579955244,0.0190533216932136,0.0189373685127526,0.0195156526237052,0.0189827455045601,0.0186158007050481,0.0168203838277768,0.0177940193910244,0.0153075324045897,0.0177907639452339,0.0172754229402819,0.0190273344431248,0.0168965308571553,0.0175826669090907,0.0169153101354862,0.0167756946904167,0.0169532369908609,0.0177676693626231,0.0180540840534654,0.0167142428006574,0.0176719999786875,0.0175131275235625,0.0157144125723158,0.0165334442106553,0.0166551956364206,0.0149330123802584,0.0152339424843385,0.0167332276814068,0.0171690043393177,0.0169746870499285,0.0161692090968564,0.0153714255983174,0.0165686860801787,0.0159470999100097,0.0168451489706086,0.0154707660287813,0.0164493833010838,0.0149298374143634,0.0155949218807117,0.016092083362129,0.0161239174109657,0.015906817117729,0.0154313714098246,0.0161900625759527,0.0150577289083559,0.016141222706325,0.0148268340715719,0.0153903878630532,0.0149711542621085,0.0163649835729938,0.014752660569374,0.0140164525118735,0.0138899847590518,0.0132035156195609,0.0128136340461774,0.0140673461949049,0.0143816884034463,0.0136654482395331,0.0143478966433607,0.0134393006572137,0.0137808651440427,0.0131371433436913,0.0131586652487818,0.0142964170209677,0.0135965986990394,0.0141757467456284,0.0128559093260994,0.013482739691143,0.0123410427760107,0.0130581198382432,0.0128249522771209,0.0125108750772905,0.012665233872536,0.0112159913092787,0.0124238307703448,0.0114958338771499,0.0120548970239353,0.0125732516798508,0.0116710072510078,0.0122139773866631,0.0113975679046513,0.0122507340753498,0.0110206596640868,0.0122832234652331,0.0120691319419914,0.0132562952203056,0.0128317641059387,0.0138106081441183,0.0143845596906337,0.0132119288050506,0.0131558723350537,0.0135845997736381,0.0138873325785685,0.0129403739634001,0.0129709195788303,0.0131457025775413,0.0120283874880721,0.0118356983377824,0.0123237757176004,0.0121122052416861,0.0118067974913124,0.0129067788789338,0.0116799593208216,0.0129282703383308,0.0118617300579899,0.0119060547292056,0.0136012017639806,0.0126939923064653,0.0127331019141061,0.0123587863713273,0.0126936574611743,0.0114911302755737,0.0122762367467476,0.0118734139317677,0.0118129059837901,0.0119692129185387,0.0117508128840418,0.0132066752703114,0.0110838354032988,0.0134371917726746,0.0108434152486504,0.0117674378207505,0.0126873077928312,0.0110306926207013,0.011962801534136,0.0124995786729743,0.0133024446120284,0.012482875816087,0.0128490569029287,0.0114729771193816,0.0122473460571221,0.0138069901776506,0.0117014369810066,0.0132382950185578,0.0140397310667538,0.0130916658933821,0.0137855825696549,0.0144249802571563,0.0142656384096268,0.0127764467566461,0.0136892175664419,0.0140070273382064,0.0138662838981514,0.0134532212043742,0.0152968615203266,0.0146460558128623,0.0132170376263327,0.0138642726544949,0.0144856558146235,0.0127148196287822,0.0124792606022812,0.0142250805269929,0.011737171781877,0.0127767255850488,0.0129972625576686,0.0146490514962613,0.0129260233503765,0.0138891939242231,0.0146626571629025,0.0146638080352663,0.0156514393145925,0.0150111749350286,0.0157886517790187,0.0151361366124839,0.0150296118746159,0.0157475731072066,0.0158647679537968,0.0171040703444824,0.0160087069971979,0.0163525478949464,0.0171790568873439,0.0167335368769591,0.0162196990310866,0.0177694973816539,0.0174620961297463,0.0166147273787892,0.0160146672565588,0.0165138424475226,0.0155850239642866,0.0162341304400917,0.0172139555646655,0.0161172433411021,0.0162693694699216,0.0178470241071,0.0161625447495154,0.016567575760387,0.0175945052179152,0.0184595263653027,0.0169026015017385,0.0172562948081894,0.0165211563421942,0.0169420229046127,0.0152850038567961,0.0167401563445427,0.0170509329961672,0.0187491694110952,0.0184248121105126,0.0194036574910809,0.0201568926854881,0.0199148663205375,0.0191850499577644,0.0188315439110563,0.0192413927817169,0.0191800507409534,0.0185041706021207,0.0206698906705428,0.0197445766903428,0.0195165615130578,0.0208140419104993,0.0196595884007941,0.0204616978897202,0.0205210593828359,0.020380603558014,0.0189255167106948,0.0207832433579826,0.02030263698892,0.0208748705177029,0.0215127955377795,0.0193524722536493,0.0212500427258947,0.0209541259279683,0.0203860784233907,0.0199474601510903,0.0217287207617138,0.0215601009590583,0.0225349075294772,0.0210528993172511,0.0202421023910223,0.0222498459463587,0.0208712744117308,0.0224586984321786,0.0202979035050499,0.0208552363189775,0.0187148057057921,0.016783058622212,0.0145712365781457,0.0157047603340217,0.0140675235761847,0.0149776249317483,0.0167180032967138,0.0171628053567075,0.0179992431065635,0.0168121899516127,0.0189281027563063,0.019948182183603,0.019607476124502,0.0200837478779929,0.0193717988330576,0.0216571947866813,0.0204291937774088,0.0211269108581312,0.0213037588561314,0.0203574653285753,0.0198602820609361,0.0205673830399651,0.0214145146377473,0.0197408457900188,0.0208985926687588,0.0212148840153055,0.0217155171299699,0.0206130775453485,0.0222268539010024,0.0218522064017588,0.0223627721032024,0.0224231424214515,0.0207485995089717,0.02213618169698,0.0220145819099531,0.0222812780809921,0.0226457832783892,0.0227939614575133,0.0225157691617738,0.0219635433901407,0.0220149584482846,0.0211347601782996,0.0222460237465601,0.0187369023974752,0.0188512518729178,0.0173263106705831,0.0177095216476255,0.0155647259707524,0.0169840481346978,0.0176087704779548,0.0177308152528046,0.0184697249025089,0.0187452854252567,0.019706593077063,0.0177680424010639,0.0155976377542689,0.0187631232195857,0.0175548790250313,0.0192383499951428,0.0188914576240379,0.0197933652738395,0.0187273143600714,0.0182469974081227,0.0178252292589661,0.0185008504419761,0.0186810512646102,0.0197034848072269,0.0224542793201545,0.0215394274524209,0.0213602965399878,0.0215507438057194,0.0221673076970675,0.0225591402447906,0.0223826482297547,0.0237362468985299,0.0221692168624042,0.0234064523122053,0.0219843649127516,0.0211796145051939,0.0232878285004927,0.0227356104526071,0.0220839616087587,0.0237532792648605,0.0222432605312965,0.0220464108725537,0.0220427262322205,0.0229173868001966,0.0235592579219464,0.0227585575817017,0.0243255308623137,0.0222669972221078,0.0235724409248325,0.0218756917644518,0.0227516881726109,0.0236605797200494,0.0221683027799336,0.0229590805582894,0.0232533764706345,0.0235846419188264,0.0236578317173111,0.0230313346491115,0.022438637176977,0.0217451957857519,0.0209340833453511,0.0168968965361438,0.011282167057398,0.0078389606523268,0.0057843000268183,0.00336529081130269,0.00387859995091464,0.00440909363842822,0.00558039167139446,0.00653343056180283,0.00918344980777023,0.0118332788315262,0.0139127265762892,0.017701220587742,0.0177703398147976,0.0204350790470865,0.0213912342846055,0.0215624340252919,0.022369846145961,0.0215373248902457,0.0220452176099027,0.0214816970991459,0.0231145307618882,0.0229054160505839,0.0228819489024964,0.0227769537019933,0.022892757180122,0.0220018328692654,0.0220371127318601,0.0216028649756506,0.0227204432859183,0.0231168775797656,0.0219605008395686,0.0222250117595672,0.0220853231968843,0.0221845756766621,0.0226942547561454,0.0223371068067783,0.0225781576511093,0.0229059873983882,0.0224677166739943,0.0227825303027516,0.0208844677569302,0.0222531388108082,0.0214884557176557,0.0219854620245084,0.0207206623472348,0.02057911202744,0.0223396995247371,0.0201986801452874,0.0206744761413548,0.0212764616347825,0.0198932159667378,0.0218044486017145,0.0213029708391009,0.0210656272959444,0.0212739044039476,0.0209316862449635,0.0199784911225833,0.020674734284545,0.020168004724967,0.0209445334809416,0.0210386129308399,0.0212262249748209,0.0202436030825784,0.0207454202713488,0.0204017808595837,0.0215444836185971,0.0214635430131986,0.0214995103309039,0.0212183717982611,0.0206344737793577,0.022681712278177,0.0194152892704063,0.0216303754385713,0.0210174709722413,0.0201331702255891,0.0197028232630464,0.0166438309942462,0.0183900292564742,0.0146019514781833,0.0160620717046601,0.014311651184671,0.0167879498942695,0.0154699187327273,0.0152917939128857,0.0164520205250964,0.0152954139101656,0.0179653801107627,0.0164543078450534,0.017395966084602,0.0165503031734049,0.0168920001413669,0.0164338460857464,0.0183440190796196,0.0180347667684293,0.0179140042016198,0.0184188123184138,0.0177589800874774,0.0182004672811042,0.0168739291666318,0.01762325023733,0.0185990080307528,0.0184959437401949,0.0180131122778349,0.0179292667824747,0.0186343654776917,0.0180094204482361,0.0176286262709677,0.0182722290316403,0.0186259473030851,0.0185617603087569,0.0199193638258225,0.0195093693077198,0.0184346337651961,0.0210409796512543,0.0191518437706107,0.0200926110895013,0.0201735054272893,0.0205710765374323,0.0200217651983316,0.019981951301312,0.0221250986506763,0.0200442695902389,0.0209189593901358,0.0198071974265896,0.0208661874177367,0.0195149098773223,0.0199766731420804,0.0189631915905297,0.0190389176903294,0.0198095214655861,0.0188830455329119,0.0205431748098926,0.0190858693993172,0.0199265486196044,0.0181353666414244,0.0200960779659669,0.0169748003993914,0.0195966028018521,0.0191670560531602,0.0208241412585057,0.0185907209263977,0.0197100450166817,0.0206811032984743,0.020103180688119,0.0210874034797094,0.0186790347856174,0.0194661183151745,0.0217910717838473,0.020603259779359,0.0217836980246554,0.0200914302292986,0.0216384690510014,0.0192579523893064,0.0180335104771508,0.0172389263912307,0.0182821531666563,0.0195278652006627,0.0192212436145606,0.0214774192153707,0.0205744426598378,0.0190102885571716,0.0200470981343172,0.0205671363038222,0.0196928391501703,0.0215918552853188,0.0208977124021351,0.0194939465605913,0.0205275564956933,0.0201789821089766,0.0220107709186564,0.0203023565662299,0.0170846155035028,0.0198809725261925,0.0182781664919488,0.01900903158265,0.0175828971441519,0.0192722935080506,0.0197575259112237,0.0206000641025765,0.0170931228139376,0.0218136400625844,0.0179672282449611,0.0174086340263139,0.0199575963403547,0.018869674154474,0.0211289248357586,0.0182440094106631,0.0214626115652813,0.0167120184460401,0.0193751060606431,0.0189597222415792,0.0167076825337842,0.0177517357974654,0.0151358694823544,0.0167437538258473,0.0151425516732338,0.0164281137055805,0.0148902978032747,0.0127289379146181,0.014215168794657,0.0119154340769262,0.0126074391248397,0.0129151975157625,0.0137835813887052,0.0126110734196722,0.0154234915463151,0.0141302383518174,0.0148256494832325,0.0164572670113424,0.0148611634215324,0.0138565861986252,0.0118949724385372,0.0138803598157521,0.0110998570520699,0.00924761373791258,0.012733968119383,0.0128232147521,0.0118055912046478,0.0114592928513568,0.0134236304362476,0.0121234511907855,0.0124926791336844,0.0133530264991548,0.00906906267736472,0.0127644972678161,0.0116013446557534,0.0155669423163665,0.0119533951937606,0.0135606868386543,0.0123195414307433,0.0146847265482901,0.0104485353522866,0.0147985587320447,0.0129306477827449,0.0169951823745422,0.0138174279973589,0.0128063946870607,0.0138316290631934,0.0109261837039665,0.0144840065870472,0.0135950754672644,0.0138337217162926,0.0120584586194101,0.00663771845176549,0.0108249406523548,0.00353957096786854,0.00745389355072484,0.00666905536460108,0.00382233860563176,0.00202752479423196,0.000258379066218579,0.00877462132430119,0.00109102044817552,0.00519072136060197,0.00540794755831336,0.00776523331887779,0.00179921155792313,0.0078076554209919,0.00465928063216804,0.00969257726933929,0.00750991004476212,0.00657468292271393,0.000528581249437805,0.0070037663078072,0.00966039237956301,-0.00146814964514175,0.013780029185689,0.00235016256478211,0.00828216120427163,0.00142646534791384,0.00508820612651588,0.00705143827355199,0.000998152577658895,0.0116171607852745,0.00411815538360978,0.0102399478041746,0.0106658129932599,0.00897791019786417,0.0123384688393117,0.00629489839092808,0.0123269643790361,0.00787908776946797,0.00601191052972937,0.00410551773574968,0.00775980607265432,0.0100466552519059,0.00647478721505805,0.0122818652268036,0.00868950794275728,0.0128265297013593,0.0108505613326693,0.00211725945337358,0.0118532913573466,0.0104681506198885,0.00956596657458145,0.0081921899887523,0.0114279657472,0.010705303368829,0.0132222520216256,0.0160417452521419,0.0134532251675951,0.0137407018826514,0.0130488369709856,0.011639579122513,0.0153137933226256,0.0134469211455909,0.0120401066507306,0.010501331887809,0.0145310137124137,0.0130041918908808,0.0112981054122364,0.0152895063419375,0.00820268083571432,0.0131786366417722,0.0122234458372126,0.0135434094529587,0.0159548598703138,0.0169336073767426,0.0176403482471486,0.0170552090861972,0.0145182716444442,0.0132040969578798,0.014118213346936,0.0175675920877435,0.0172961075812446,0.021039091224357,0.0163990818996073,0.0152918788662607,0.0180641558482174,0.0162128241693975,0.0238949089582573,0.0150691792003972,0.01773448482424,0.020238944998395,0.0195240125707655,0.016459555569975,0.0143230530989602,0.0224209807196459,0.0234158495888343,0.0177951260861746,0.0187879678387392,0.016119073035437,0.00924774494081065,0.0102259578740596,0.0114279138015975,0.014920375558079,0.0192608609348712,0.0226435651617553,0.0204545739482028,0.0179495317134677,0.00855711023459194,0.00918540071227918,0.0113295374860894,0.0137500928813251,0.0188577596928804,0.0206679426672966,0.0167042533406284,0.0106671035269225,0.0149759636226598,0.0143264138839945,0.0110997679258745,0.0283135344278735,0.0113310726790759,0.0237770541239398,0.00995870666793125
23/03/2021 04:30,0.00093868966451136,0.0021384588519627,0.00340708493049204,-0.00434467424645146,-0.0026452355823294,0.00310750939522643,-0.00135926855683705,-0.00174395890784223,-0.00250463053212317,0.0040084999856966,-0.00313738600001678,0.00369929708788902,-0.00283181790926842,-0.000604826498481799,0.00289224272224962,-0.00319782072059929,0.00320893195270356,0.0018436667062457,-0.000746233467938595,-0.00259187676289829,-0.00213924497397708,0.000412483763271894,-0.00267096034870531,-0.000794552847897384,0.000498778044080558,-0.000590355478015878,-0.000938514308855966,0.001778463585406,-0.00203490076700694,-0.00142030367596156,0.00212748032206682,-0.00090149155381728,0.00101022506358189,-0.000574501015768653,0.000499398199869719,-0.00154629412883943,0.00204241293684346,-0.000981065448515064,0.000706759324378282,0.000190112238739189,-8.19965452744596e-05,0.00368643564505566,0.00130060580185575,0.00208899537197356,0.000354473494273716,-0.000580883996183918,0.00388662535955791,0.00127618439411033,0.00152943926799543,0.00521929970216847,0.00613215630229283,0.00142281761035847,0.00501353042327361,0.0029896331385437,0.00674944422784472,0.00599179221623593,0.00487410329680805,0.00345990269764228,0.00659734606800525,0.00580983725198231,0.00194429415946748,0.0106064047657372,0.00406337552335222,0.00939058110192005,0.00410971364802322,0.00841140748311106,0.00398368502066085,0.00586825857237118,0.0074985147865519,0.00525513352029368,0.00779197419793941,0.00657321882310647,0.0081154285405986,0.0026197891648236,0.00989883755205878,0.00928921434903365,0.00362199861256719,0.00760058848529872,0.0072775576493126,0.00725229107053785,0.00470352119590169,0.00724773633393729,0.00948758204990237,0.00833509335946483,0.0131408379546582,0.00577259773081103,0.00885714205311101,0.00745521104479292,0.0133958918884214,0.00316288650001411,0.00877639593930083,0.00979565030266308,0.00932524431806128,0.00875107326703511,0.00872413981851324,0.0102350401265487,0.00907320415885013,0.0102954582681406,0.00686144244306449,0.0110094687973826,0.0101290111168221,0.00996311476678502,0.00842168220497146,0.00935826177066113,0.0123075556321186,0.00808302267620103,0.0122981404084924,0.00787526968171767,0.0124417151239138,0.0109898809913765,0.00887769574381902,0.00774472545659939,0.00870655804531162,0.00964433333432206,0.00859875625358634,0.0123517248439213,0.00953796595528024,0.0144707357578104,0.0110415839326871,0.0122145053453037,0.0115065976044379,0.0111638031418805,0.0105085699866239,0.00715753306613091,0.00924080981192319,0.00841408032801495,0.00852780839750128,0.00852976915141401,0.00793177370491847,0.0104465389992426,0.00795199895918788,0.0110599821348431,0.00893616801485415,0.0115126394904046,0.00834805956350842,0.0106759327590335,0.0105050456064121,0.0120042125105191,0.00814478943841401,0.00941614805216759,0.00995739958947916,0.0107964181007298,0.011527149508933,0.00943885763279174,0.0099092258153088,0.00905957771599852,0.0142990194692291,0.0150754823875582,0.0150215444206094,0.0174174177888115,0.016364847679724,0.0196638040362796,0.0159664916145654,0.0220088726817214,0.017917133326014,0.0187038057119402,0.0168299607390152,0.0143419343296865,0.0164139969768933,0.0148372415846618,0.0171674945967762,0.0154251898201245,0.0169551669597431,0.0144391076797976,0.0169844746228657,0.0176631941339093,0.018224452444691,0.0176621637695069,0.0193403689647344,0.018355177432676,0.0177227173229914,0.01728623920129,0.0211071874053681,0.0191660376783345,0.0179964722785281,0.0172069418044213,0.018527070721538,0.0177956157132424,0.0178934425083452,0.0160394663099884,0.0194893759646762,0.0163501485269775,0.0184180734791779,0.0190597056013572,0.0182995980630319,0.0181724271342796,0.0167982440582453,0.0163347282170275,0.0168688453779848,0.0162173414621984,0.0155774764986496,0.0149063748916839,0.0152866510345281,0.0146803531747791,0.0178212963410218,0.0171152453208679,0.0186545565189521,0.0173114956307892,0.017761799934008,0.0199015919662164,0.0202578522783288,0.0210163046505991,0.0180227075697145,0.0191337436214255,0.0172394400224526,0.0197726353091208,0.0191623234733143,0.0204955406698117,0.0205085219996296,0.0209106646471853,0.0214594397267418,0.019775411566412,0.019856065007309,0.0202587739785728,0.0202625417395675,0.0211941258072854,0.0209877475914566,0.0225991027693342,0.0212910442068223,0.0230783997737166,0.02286470835224,0.0236913287960612,0.0227467849659626,0.0221052917136043,0.0210057599604012,0.0223725779847017,0.021989363308665,0.021911161554816,0.0229412943171224,0.0234907644664638,0.0230995344411832,0.0212076899402883,0.0240087874256159,0.0209562455190116,0.0211053694075245,0.023521885194769,0.0225163855689794,0.0232561271600662,0.0214272766295998,0.0219558025500698,0.0208677452623169,0.0216435736740602,0.0233274886621245,0.0218812380436813,0.0230140179346387,0.0204301324028227,0.022614523375246,0.0204728861906228,0.0225953439145083,0.019497631188863,0.0223611579627179,0.022352159316489,0.0214903334415013,0.0210830074300543,0.0223596432311818,0.0219003368031242,0.0200030932199148,0.0224978307604193,0.0229210351669068,0.0215073280866606,0.0214216140669503,0.0213686317729121,0.020985096910056,0.0208720900953244,0.0211055107355123,0.0183984042137803,0.0209637343006278,0.0209308401493932,0.019733457061533,0.0212823026391175,0.0184848890293116,0.0182820957959972,0.0184487294143266,0.0194534024015662,0.0179975922945697,0.0206469247894822,0.0203301447086648,0.0207643200427718,0.0199569487156,0.0202146712002613,0.0206263942916874,0.019679972221468,0.0206095730824695,0.0192416232305974,0.021231916782074,0.018562275351906,0.0209532475607966,0.0203753624506253,0.0197261238920616,0.0185924928712134,0.0180327063958146,0.0192039693400738,0.0172347707070733,0.0183497443532629,0.0164021765183772,0.018072408969832,0.017182505620804,0.0176607552641308,0.0175657846397998,0.0170698936280477,0.0174565796841822,0.0160306628034476,0.0180738807690214,0.0166471034229059,0.0168780979997336,0.0164141454699147,0.0181570567954877,0.0166241811659654,0.0179047183924735,0.0178927625131122,0.0160295858658233,0.0183313153208879,0.0170255069708879,0.015301907479543,0.0151942404990838,0.0138848284778689,0.014529801389684,0.0139340532669636,0.0163999819635725,0.0157704878674826,0.0167166837524793,0.0176850486902183,0.0165689765601055,0.0148643931029537,0.0155806148405719,0.0160689999451004,0.0151574222437572,0.0151757188528891,0.0134399646389951,0.0140135645229825,0.0142630945558227,0.0139795492979802,0.0133446010776424,0.013992791038404,0.0133929130300221,0.0154476946363671,0.0128886550355427,0.0121327877482184,0.0130254621335049,0.0132782018608522,0.0141290368482315,0.0141451744420774,0.0139678276471715,0.013076878183251,0.0130310097228997,0.0136280306677218,0.0125360239469478,0.0133600093875646,0.0127527358994196,0.0121859729068062,0.0130373037294501,0.0116011741176677,0.0123298595532796,0.0121697603959289,0.012685960574173,0.0112857534267686,0.0122129495130023,0.011968967002818,0.0116566464199641,0.0118863233364735,0.011615783223472,0.0119479809887807,0.0110721015451215,0.0107328601543792,0.012042193631202,0.0110998051833198,0.0114542307830618,0.0115490721008706,0.0116783369898722,0.00999251160028521,0.0130556715210511,0.0104978224166663,0.0113509538200651,0.0103211648857261,0.0103416713280075,0.00977776236633231,0.011349270440161,0.00948631352125681,0.00999685402497386,0.0107844176425295,0.00902100644525748,0.010103160318222,0.00880387866110459,0.0102723495672537,0.00874135162807715,0.0100556883490939,0.0095879699860435,0.00930382824193182,0.00968443715912615,0.00958159629408803,0.00996626554207445,0.00903728038857864,0.00724573144153771,0.00859209266593528,0.00884135716661873,0.00941875468503686,0.00811155610824871,0.0089542711679579,0.00749692555642618,0.00944279634229925,0.0080058009167481,0.00831006342588723,0.00838592814153768,0.00763464011504039,0.00779270208720518,0.00800743469942824,0.00871769429028426,0.00824708561863431,0.00838360715744676,0.00936298202717215,0.0086863550267911,0.00879688850481305,0.00847651847746874,0.00882208485487868,0.00795748431787813,0.00965169333714831,0.00789050418763299,0.00856875289902951,0.00776478373174035,0.0091799476902666,0.00872521428444999,0.00819497642341559,0.00854262881057973,0.00736123736825291,0.00898828109420655,0.0081378126425023,0.00817177342918705,0.00660600032188779,0.00807341097238019,0.00776810612536207,0.00841250689232856,0.00718730335977254,0.00770051611634159,0.00816067167002307,0.00691352057191742,0.0066971809098973,0.00671904395592474,0.00741874401133767,0.00828631589853675,0.0080662918443256,0.00821862421118964,0.0068469623086274,0.00763806023778284,0.00743195980278981,0.0084645444612558,0.00767007839232782,0.00804273508601439,0.00818709411269366,0.0084073341728369,0.00802775094477238,0.00723842588098678,0.0084504033990589,0.00774687376443743,0.00844772551379641,0.00858750404575695,0.00954724676765923,0.00870099834685591,0.00709234560197322,0.00813082622081751,0.00860889753286575,0.00866359545675659,0.0094810830221259,0.00866392648796155,0.00911730658277786,0.00804367387736128,0.00874469856740156,0.00802755873182571,0.00766974827514387,0.00866552677728466,0.00751849350739297,0.00791862463963844,0.00711272973735839,0.00818847758943446,0.00799943651231618,0.00705504832268332,0.00742058827382022,0.00853368916571063,0.0075820583940912,0.00977898970882686,0.00848453245856073,0.00867551242628696,0.00912733515078359,0.00915925005013228,0.00984420875995676,0.00868985328847314,0.00984757794847095,0.00921583610544799,0.00923966780700296,0.0101726068810108,0.00890108756112657,0.00980015509731114,0.00963104250494883,0.00937038376578656,0.00774152833878446,0.0107670476219537,0.00921453751419687,0.0103793304128261,0.00924843072044253,0.00922562913391424,0.0104935516136422,0.00910756529737632,0.00799260588481985,0.0103805903101094,0.00794628652747105,0.0103895372344815,0.0102368120611667,0.00903878945619874,0.0100782897189531,0.0103597115273931,0.0102419190402925,0.0100303583615697,0.00917995574421767,0.0102917287471935,0.00869124612679698,0.00917352457872677,0.00913502101257199,0.0112760264499359,0.0110821486763675,0.00958363399934469,0.0102224396638628,0.00921560469867497,0.00996771183496665,0.010032794980805,0.0102639577058245,0.01078415937929,0.0102926137452392,0.0108784972279764,0.00826294831935383,0.0107906748142031,0.0102892916485722,0.0110111483064293,0.00965069748584583,0.0102784885046656,0.0108132840271955,0.00925761720692548,0.0111621522608063,0.00897639321585851,0.0109515091051304,0.0102100546969723,0.0106383447361682,0.009354614862535,0.0101775014529349,0.0114983177933134,0.0115833695082473,0.0116851026161828,0.00940264992152965,0.00984186391698797,0.0114871299023124,0.0106392087964437,0.0085881332131356,0.0103981673408642,0.00931514663914722,0.0106075376886607,0.0108768631499586,0.00961994756112565,0.00779434510953997,0.00641164394011151,0.00773912738548435,0.00688741464250793,0.00722992419395821,0.00841403158011647,0.0073979453520353,0.00825100240232732,0.0080837725189264,0.0111461223565787,0.00870415094830964,0.0108227510940206,0.00856158684506103,0.00946613493391589,0.0102371446036137,0.00993485752814467,0.010228898259758,0.0090947074575145,0.0103052129759854,0.00970614460141794,0.00951315561864629,0.00900012291459371,0.00922782020301899,0.0111878808409504,0.00957292519902439,0.00969144759748477,0.00827300902348719,0.0105659768642204,0.00993808824556706,0.010836084780297,0.00998648287646485,0.00975365520758594,0.0113342330187553,0.0100881156783357,0.0108720149596288,0.00993816369611485,0.010314682564,0.00990873668084403,0.010403612487538,0.00966222680900277,0.0103398486615681,0.00863074189159545,0.00885492792242312,0.00711799712899547,0.00772483696171684,0.00813619382425705,0.00712338406914727,0.00752051636090043,0.00715800982329115,0.00798702012382653,0.00863039485529961,0.0084281372185123,0.00991257124555536,0.00637960669041327,0.00901167554781484,0.00683892606225078,0.00878658931696208,0.0076263688399098,0.00781123935270577,0.00764308103826069,0.0082242543145908,0.00801929651237806,0.00669183824298201,0.00915932602526097,0.0079498049371019,0.00926352910985753,0.00967255315741044,0.00937118221924094,0.00846305673161568,0.00878032944528894,0.00865519090418307,0.00993891046555706,0.00917439619568762,0.00944859134707584,0.00963311747190047,0.00905757507242533,0.00944220355935656,0.0092311773435009,0.00886538699958052,0.00983395891605624,0.00822973933502463,0.00995504644304171,0.00828840088588603,0.0102010397622422,0.00950798328732816,0.010080154109189,0.00871289401891405,0.0087809756403738,0.0100990700425537,0.00843449520489521,0.00985393009343341,0.00824958548359259,0.00978462326112992,0.00940689334184251,0.00975400029650268,0.00992893493764014,0.00913042168525778,0.00951211005139887,0.00858182469495933,0.0100157518268137,0.00930651060148131,0.00908945477697397,0.00822909792924843,0.00732234996628723,0.0050659639187257,0.00384405166618068,0.00184844744524475,0.00108723882776795,0.00274883974436288,0.00153560091440534,0.00245631325050849,0.00149944665273356,0.00414909199104499,0.00430052551666257,0.00534049306881455,0.00549229096640813,0.00765358794107034,0.00775576957052147,0.00839288306934954,0.00829496370937193,0.00809546803700247,0.00918653501790087,0.00898755719943628,0.00845542094888211,0.00932956793290306,0.00888124610860224,0.00948994640870046,0.00806791474548589,0.00951884582847744,0.00833258391920872,0.00879346820445229,0.00868434211738346,0.00741074338029177,0.00885403277716226,0.00840741796782202,0.00713216296871205,0.00809077175030514,0.00708364021608049,0.00775805121368918,0.00742919644066385,0.00812413685247744,0.008051432325776,0.00753509806663447,0.00864686535030452,0.0071692106487195,0.00773412216352313,0.00681978879508452,0.00761253402372967,0.00773414822755395,0.00750969981669466,0.00692079847347111,0.00802117446338486,0.00699290449838424,0.00741834320452838,0.00743938640177747,0.0085379384713,0.00727081332980491,0.00782494131677262,0.0089920041341354,0.0068214437379393,0.00689740733273738,0.00762258706739018,0.00634879343285859,0.00820049146079849,0.00744862266277318,0.00676295144668915,0.00711971286853349,0.0076447301303907,0.00638278949191004,0.00780018540000267,0.00693817783182131,0.00842776399716171,0.00722306667795245,0.00754184893346108,0.00725223792810527,0.00652499900785698,0.00791424467483343,0.0058198290115378,0.00818136510181836,0.00507642044735073,0.00633278614476537,0.00610858134686628,0.00529377103442169,0.00423126513116468,0.00397457573312957,0.00693417629306256,0.00437796802949542,0.00515327074124696,0.00408229723073106,0.00518817655864921,0.00482582702506902,0.00528733361045001,0.0063733213909876,0.00394393616565108,0.00553958232170416,0.00461889361519429,0.00549077769156384,0.00430578575709527,0.00507971024916634,0.00583689438333159,0.00474175257651861,0.00520187122077458,0.00599710929771299,0.00629025706586001,0.00486424873392971,0.0058029154352097,0.00554448917378366,0.00721229033246207,0.00440620701818339,0.00579318242803143,0.0067611237150746,0.0063594715819222,0.0055647340316046,0.00568493112927966,0.00692924594985103,0.00684492884612478,0.00523597366867138,0.00653864340708351,0.00521648988110836,0.00746986383275211,0.00520480418691016,0.00786653201389325,0.00479488931251898,0.00733598006297134,0.00759555485633352,0.00840163922847089,0.00574216040572579,0.00507620032261577,0.0069360855105794,0.00589025203898931,0.00721366961232381,0.00569732398204034,0.00790328552729849,0.00662980696816295,0.00674387297513255,0.0041549777732076,0.00538169506028239,0.00572597988025899,0.00467222443789227,0.00547056023507399,0.00598152327475063,0.00660857010683687,0.00502550530886416,0.00559998000535143,0.00639558040168666,0.00667959446248393,0.00707683246079823,0.00595221720979138,0.00548058315020522,0.00447374479040553,0.00576983837755926,0.00503220835955234,0.00637778458657248,0.00391468413181679,0.00647981868895225,0.00462792830237197,0.00305166497432482,0.00819390029397585,0.00457516059367548,0.00583214738856557,0.0037693724403771,0.0072837114838599,0.00563283341574255,0.00583154862198741,0.00641190875219833,0.00524101107465999,0.00705355574483922,0.00714300011964214,0.00454715588776504,0.0072617779779356,0.00458477461924935,0.00609536126232447,0.00445484884365266,0.00754623201989872,0.00283668780822002,0.0068609796526512,0.00452621274285804,0.00661833342876701,0.00384930243263023,0.00492940421836864,0.00591726995623182,0.00185416084128488,0.00294579994892612,0.00542688423323461,0.00586978429862611,0.00567947237070753,0.00306108642539374,0.00625724041028531,0.00415137337530631,0.00552901650270873,0.00451783287310561,0.00525994823974687,0.0032922895728933,0.00552476438498994,0.00340139604018879,0.00657168548909634,0.00678616634237941,0.00271087649907586,0.00484897210560166,0.00397494391318219,0.00448350442853772,0.000158037336295145,0.00365900897705284,0.00386842836762108,0.00196426316365613,0.00108952006173227,0.00210581102818175,0.00356946535628661,0.00382544048359913,0.00203740908441499,0.00248319783891568,0.00386228125026759,0.00385083762266211,0.00226121056679518,0.00455871673483108,-1.49141858240343e-05,0.00420047743932381,0.00381773270690004,0.00388197115352601,0.000108772635488384,0.00321459379608311,0.000797780666594981,0.00395387556270452,0.00142486968000178,0.00489605575442142,0.00378461776151399,0.00336323015347072,0.00398366375658773,0.00202514246166403,0.00332716110820439,0.00265764190095523,0.0011620115856239,0.00359951984769937,0.00287475643416247,0.00509879137914092,0.00100206953108186,0.00579598463668344,0.000577600823113163,0.00466681570382812,0.00180177264910806,0.00375399032535941,0.00462051437501015,-0.00290781742274329,0.00552290901067661,0.000372117699824417,0.00464144281781075,0.00361003336677993,0.00439200662720592,-0.000106616161188919,0.00167373832472513,-0.000986234562156591,0.000308849811010552,0.00143743729743849,-0.000183236205319062,0.00366194815918097,-0.00159239854666413,0.000372748030508099,-0.000518224014329458,0.00122725752139526,-0.000302273037364651,-0.00479296114193694,0.00642611081378433,-0.00025089117905547,0.00345571026595271,0.00396850509856049,-0.0003902581776114,0.000782542345042741,0.000205186565063956,-0.00144230470752546,0.00199221050809233,0.0016087660911302,-0.0056772160284721,0.0052604677625965,-0.00428950418213511,0.00707062586580583,-0.00243841653493886,0.00396156788105341,0.00676587695560911,0.000159471188260147,0.00415594705902743,-0.00156430312112721,-0.00460056765010526,-0.00120496209569651,-0.00791421962807177,0.00496493498078247,0.00429275780264294,0.00100884218017559,-0.000722081106174306,0.00584694421411489,0.00232111740616253,0.000241934873238985,0.00313975700108037,0.00714953280702427,-0.000412750845162209,0.00313766518538947,0.00240308474866435,0.00230117862812252,0.00346110449381818,0.000765929040763779,0.00523907636899626,0.00353542160182412,0.0055138066883992,-0.000316288173590967,-0.00112201772705102,0.00184683857018475,0.00679865701690567,0.00410482340585502,0.006654830385807,0.00512945037280519,0.00167189422223844,-0.000685938152353604,0.0020730423592408,0.00615964724306133,0.00180202242296409,0.000509194924617341,0.00256036787308969,0.00154294408691183,0.000975956145229056,0.000710155169008188,0.00166527743222615,0.0026420863899542,0.00237105169344414,-0.000552468465510326,-0.000968574415292032,0.00221981959135678,0.000828482551571775,0.00347539132651448,0.00115031514535155,-0.000574172150846124,0.00448147611395382,0.0079495406978463,0.00573174106861912,0.00364811181500948,0.00658410544848675,0.00932025370549263,-0.00136615781412267,0.00488243362627758,0.00371598521280235,0.00505571884794828,-0.000755754116895095,0.00400780010580939,-0.00182032531037045,0.00326044090945219,-0.00819111456016892,0.00926771811851839,0.000150915010446388,0.00570597141055792,0.0101894330529279,-0.00394679497271533,2.10146405373378e-05,0.00142992107100312,0.000697173802345199,-0.00200627726142621,0.00658336801776745,-0.00256904500120272,0.00282562582942722,0.00773556092992105,0.003868660655556,0.00584802371916138,0.00767865546843508,-0.0017644358615374,0.00193084785783979,0.00797121769564297,0.00125724412973629,-0.00198905969133673,0.00823968121555407,0.0057411497801413,-0.00056600254700793,0.00100912216679769
23/03/2021 04:35,-0.00227121087475,0.000947848864367759,0.00206199144645723,0.00292325701834472,0.00155508750057835,0.000366715386821746,-0.00158971609846724,-0.000892945680935218,-0.00164477450360498,-0.000958470027096904,0.00161729636139586,2.7946875577517e-05,-0.00381309346227846,0.00247893793835887,-0.00394597726687863,0.00206337722776516,0.000205341334627602,0.00140971226434303,0.00170234023412196,-0.000719051735654896,0.000745982190188856,-0.00128607014058212,-6.88216411237167e-05,-0.000542095248957943,0.000805125217966554,-0.00232687922332333,-0.000958921824145736,-0.00117073315767666,0.000516435826426853,0.00445733711358362,-0.000395628387191209,0.00319934262027846,-0.000823629200401875,0.000914947961674609,-0.00129190216115822,0.00144473434875212,0.00148120489408954,0.000473942789674781,0.00127632538944523,0.00249296830612886,0.0030899703776264,0.000818922133690653,0.00492174119368157,0.00146102620244604,0.00532174570148872,0.00506611327528425,0.00484622697724926,0.00509921644977316,0.0033453413213001,0.00517355066036397,0.00798139317350057,0.00771725631310268,0.0080970040008013,0.00789412140863321,0.0102212744260629,0.00577487724486458,0.0135776987852712,0.0117235895084084,0.00746437628046981,0.00599274188576441,0.00892021542835751,0.010580391245126,0.00845921494651922,0.0087277249450629,0.0107470737110624,0.0109828970638716,0.0123277752354622,0.0122167165270032,0.0116101295229411,0.0133000246594855,0.00734205596904,0.010229030555931,0.0101536601600021,0.0100866008396457,0.0161442634610314,0.0118114562577721,0.012305165932492,0.00824569120714987,0.0131310061371177,0.011951045030821,0.0142605149263054,0.0113794569767746,0.0121219646105839,0.0155806472322064,0.0126574910638988,0.0135677316228957,0.0121112277673542,0.0131485469540116,0.0104926581436212,0.0100635300934574,0.0117483104737775,0.0145432993305989,0.0114196283354342,0.011790183984021,0.0136103413412533,0.0136187545586879,0.0129202504571403,0.0135605325164827,0.0123366785165101,0.0173518347378732,0.0152443306312351,0.0187230230705534,0.0167082385952243,0.0183390219446265,0.0164886089934661,0.0174749743503612,0.0158788504359531,0.0176419312824683,0.0138165037151244,0.0156124368834512,0.0145969906913126,0.0137590761151484,0.013946548860641,0.0141774284401823,0.0148839515188204,0.0150111058279258,0.0147272189430608,0.0175609737092628,0.0162234432327986,0.0185314372730691,0.0160315783031401,0.019250846962588,0.0146061971681749,0.0143111324549724,0.0124505275861522,0.0112603219930523,0.0135899442062739,0.0137222673484718,0.0144913724081811,0.0132352403827757,0.0133610831704535,0.0134405079985722,0.014704487941378,0.0164657521705239,0.0169242288223211,0.0192244672606117,0.0159318873711042,0.0176944407716992,0.012816616221089,0.0126659879884387,0.0119626658059695,0.0121379753289099,0.0193660331108868,0.0151917182139963,0.0154359884201849,0.0153810762017413,0.0191532715027293,0.0213829918742307,0.023960300821483,0.0247456285660691,0.0246418022377264,0.0274450658134862,0.0280664592047611,0.0270880340383027,0.027812134907524,0.0250800462711867,0.0249319912481816,0.0266826221032235,0.0229136341901645,0.0262068130860826,0.026191605259795,0.0285592274261583,0.0253136603492883,0.024471984039311,0.0279371571923747,0.0278241313442954,0.0262954246951664,0.0274263097635832,0.02651380583422,0.0297526391766383,0.0270862242159827,0.0296859856524062,0.026878727925141,0.0296470819071587,0.0258254467890793,0.0276279220879871,0.0256888066986751,0.0269190928770392,0.0275781443650277,0.0271843134959007,0.0296209883387605,0.0263561393441444,0.0269900471991932,0.0264423390824148,0.0259325257285731,0.0274601275462477,0.0259421947642486,0.0252092130765682,0.0259045038950395,0.0265847213499841,0.023882460582395,0.0222017604784676,0.02178568555221,0.0235501547714332,0.0273657217339277,0.0266631821495483,0.0279778430320588,0.0268888208531832,0.029851246943693,0.0276848415474713,0.0303292893112981,0.0281264946029401,0.0294627992103703,0.026945974265037,0.0283058881492619,0.0272407648967338,0.0293903964103223,0.0313989736899362,0.0301638238960495,0.0315242586364695,0.0306928824628977,0.0307424578757486,0.0321071048572437,0.030085866059848,0.0316747685695942,0.0312670919208918,0.0337985468102075,0.0325715823404522,0.033967660923665,0.0334606957277956,0.0353590423295179,0.035397240977279,0.0334779699634133,0.0337498063205205,0.0318175944299131,0.0330145481588247,0.0321160785250753,0.033998441912435,0.0337315204625763,0.0339699219377724,0.0316125406245625,0.032762955074873,0.0328661837927569,0.0316782844112694,0.0325930018714695,0.0336011578282229,0.0336577066527181,0.0342259554230125,0.0325168657441854,0.031869039888795,0.0326347972373793,0.0339482222215997,0.0321180416680123,0.032574701462553,0.0322857137397507,0.0326729798039076,0.0317433485022981,0.0327206228168638,0.0304490330968182,0.0328022696790675,0.0333313519925753,0.032241094571693,0.0330647977910391,0.0319754191979324,0.0331653325314817,0.0317569166756229,0.031578240720275,0.0319267802014244,0.0300659392461632,0.0318645355003351,0.0311866219477035,0.0319174473908837,0.0307840554993733,0.0318290669874315,0.0311962792449973,0.0316925504748515,0.0305829319485907,0.0321164852174105,0.0313072238462438,0.0298261453206319,0.0278955884743243,0.0264318336821243,0.0282366776235462,0.0284376261513305,0.0292400133841625,0.0303692192340935,0.0298462613414169,0.0303047960261178,0.0304250293138374,0.0290136747239192,0.0291085027413408,0.0300569896652674,0.0299433820678885,0.0304455453359099,0.0301449995370822,0.0290796278689068,0.0307997597651167,0.0289120428463476,0.0300212333891496,0.0267606668618776,0.0282892861060798,0.027687855606507,0.0278704781772022,0.0263131849935025,0.0255849229552582,0.027210110490977,0.0255267336538596,0.0273927551144321,0.0263396373288722,0.027105544697467,0.0252055408782183,0.026769700504292,0.0262361739598695,0.0277462707194222,0.0265751769099541,0.0265702212798022,0.0268299354319747,0.0270588600424224,0.0264681996979739,0.024908499814231,0.024979835868276,0.024558618746493,0.0252782200947318,0.0247194866088161,0.0218026606975226,0.0222242618854024,0.0228024347908349,0.0241237572801007,0.0246044825255912,0.0235322130398084,0.023921217563099,0.0236443711051062,0.0226218002985739,0.0238020645284088,0.0220319954897336,0.0243246962170911,0.0227422758520565,0.023189129020954,0.0214693906804072,0.021222223709279,0.0212285482916209,0.0232095586994914,0.021409346214404,0.020926169326579,0.0231088098901122,0.0210639757204501,0.0220065886967526,0.0202729461426799,0.020746316256266,0.0191516241203194,0.0216235443791588,0.0213044937386047,0.0209190863291736,0.0206292150465554,0.0210742934698473,0.0213047806820921,0.0201705229712831,0.0199269083908376,0.019860846676844,0.0197798575371924,0.0194543148430313,0.0194085073060823,0.0190165382747329,0.0190435807291745,0.0197109763604754,0.0192524915751613,0.0183164169615975,0.0186687152048918,0.0185613656189145,0.0185057664548304,0.0179841566944576,0.0182926005986543,0.0178344741037063,0.0189640073128684,0.0182225799189593,0.0191623784036208,0.01692092140845,0.0180739644534791,0.0173182417045333,0.019823674222967,0.0166052396233051,0.0175210799640338,0.0167598752192268,0.0167764546381893,0.0166262033501677,0.0161466553760238,0.0176704774761655,0.0161795742307823,0.0164105735311947,0.015429666312101,0.0156323227925761,0.0159982921998123,0.0148773301264563,0.0162313784800904,0.0144027051973586,0.0149047602365877,0.0152599374820428,0.0155860882489153,0.0149759507631025,0.0142742909545744,0.0149767567753248,0.0134874787625886,0.0137574460155539,0.0132087810340051,0.0135555099073619,0.0139437042798849,0.0127381940362912,0.014565649370974,0.0126698789249875,0.0129608514480747,0.012050521973024,0.0118420013053995,0.0126768774404014,0.0132469275702724,0.0137975516047013,0.0127468854348952,0.0144770702560921,0.0133923410505199,0.0147838632993665,0.0134773295496467,0.0155647330964489,0.0145927853428162,0.0146629631382677,0.013412960588679,0.0157168571819741,0.0140113168112743,0.0138473496004018,0.0126232303549204,0.0130393450543405,0.0142283073632198,0.0134160533790948,0.013594220754821,0.0130361124797741,0.013103134379384,0.0133504647951788,0.012044787171475,0.0121248141177764,0.0128548099547792,0.0124871934968669,0.011160780623129,0.0126361970047561,0.012185156177505,0.0122573418010131,0.012365766463376,0.0109933327729273,0.0125423208131208,0.0118904351758068,0.0125026969628023,0.0123629706029592,0.012970341103032,0.0120724683191319,0.01070069656268,0.013146952865456,0.0135400470697404,0.0122787141218607,0.0126317154330463,0.0121398236985619,0.0126192316695201,0.0125566888827367,0.0129983615081761,0.0126908186582105,0.013278251408141,0.011920155228384,0.0131965647736584,0.0126976054418984,0.0137264163022577,0.0127267280762113,0.0132733580151061,0.012925223938706,0.01347604702895,0.0128594369827569,0.0140502132801648,0.0132548329294417,0.0120906035488709,0.013349794706859,0.0133492509021348,0.0133890242701787,0.0129671184643107,0.0129777418583897,0.0123939394192099,0.0127758754456204,0.0119910270222232,0.0124602291183179,0.0115373904986308,0.0127290781666116,0.0125271570054383,0.0132196753737006,0.012433195995061,0.0122294930978972,0.0124415002113408,0.0140326606379631,0.0133353194982394,0.0138946506590321,0.013927811527382,0.0141697083286728,0.0139193501191094,0.0149629020593152,0.0131625273105296,0.012767171385351,0.0146041417038072,0.0148992028175948,0.014239358342883,0.0129139918923002,0.0148584178416979,0.0137090976114597,0.0145286227834647,0.0136760866017001,0.0138260511993438,0.0140618231722427,0.0129928919750578,0.0141419680284331,0.015060862263309,0.0138311517232094,0.0138835980437168,0.0138308221588879,0.0142402976934029,0.0157040466910106,0.0145350518875576,0.0130898286438336,0.0144933062295537,0.0145314394535216,0.0124283466413488,0.0131148202484998,0.0126789842386041,0.0145275522397176,0.0124768371479836,0.0135923781607865,0.0142529587025227,0.0135878274086411,0.0142996201382837,0.014669713059767,0.0158052022781425,0.0146616008748145,0.0151875105844617,0.0163846345039467,0.0155114558926749,0.0155113679650155,0.0150435029770575,0.0155340999730808,0.0147205136240339,0.0162249840333323,0.0147597926044733,0.0167095671407188,0.0142044124611546,0.0158168661287636,0.015046207451055,0.0165884426275022,0.0147673032557118,0.0152534446766538,0.0152039358553866,0.015333059548778,0.0151040171640214,0.0163685464257137,0.0150451488135553,0.0155716148734458,0.0157679641861324,0.0152483525318157,0.0142853738692944,0.01641676395016,0.0149121731558112,0.0160525662312546,0.0154539665974492,0.0156592732940476,0.0151002885057803,0.0126894976833441,0.0129947298450555,0.0111635442164718,0.0133604945312665,0.0102873460767248,0.0113820074031734,0.0107521040833352,0.0118602746260885,0.0125336368015673,0.0131577684958579,0.0128291811832234,0.0147246583040957,0.012045238079363,0.0133567292521534,0.0128992074717923,0.0137691072201171,0.0140345534670679,0.014639695001045,0.0153264469540321,0.0141197958961343,0.0141692259582253,0.0138384254872942,0.0143510894920925,0.0142250322707189,0.013728247130316,0.013961388700928,0.0147514406677864,0.0150416778015246,0.0131374477690497,0.015656553843151,0.0150380201295117,0.0143809473693075,0.014912951904526,0.0139553958439744,0.0155007553764479,0.0150159834081993,0.0141544652967736,0.0143197420144724,0.0136035385420267,0.0145748099337368,0.0144997944229675,0.0142710365274754,0.0128938855082392,0.0122979699261407,0.0122613051871244,0.00949482391879666,0.0102016509966195,0.0109883894543355,0.0104140538729124,0.0099152050387076,0.0102904438906906,0.0117048053643181,0.0121874568569674,0.0129600089759151,0.0109537825110794,0.0129091839469202,0.0108836021471009,0.0111035661303457,0.010383827420442,0.0101519280183537,0.0105299071576494,0.0113883616753799,0.0104975481233346,0.0102416369369036,0.0119008826035896,0.00990820561243974,0.0132195483055874,0.0115582941092972,0.0127343303421863,0.0132549771162734,0.0124102776047314,0.0119757565751721,0.0130830603307629,0.0120890086494485,0.0129519019009468,0.0130517514656611,0.0122687625219506,0.0135928716972516,0.0132084615330316,0.0132773307569308,0.0135572051075979,0.0134638425027567,0.0135677631111425,0.0127739776169412,0.0146027222593795,0.0130247504000013,0.0125397766209846,0.0135737317747957,0.0135081992152589,0.0128369156259204,0.0137645860602911,0.0134801311796468,0.0126625732234773,0.012537701099488,0.0124158023765638,0.0137348502711481,0.0131679202388583,0.0128790552700847,0.0124037273118661,0.0132408670874505,0.0132055060649563,0.0123899587518576,0.0128123169163636,0.011490421978928,0.00980033604168945,0.00541266945993296,0.0043069114950804,0.00231050319629226,0.0022366995677212,0.00209748192260296,0.00202576403756763,0.0026629328673175,0.00360099808928516,0.00422251517284587,0.00613351549645658,0.00710803470945175,0.0103413708603035,0.00972341982787227,0.0109808384990297,0.0106818596683831,0.0128102871413909,0.0113569301574665,0.0121968555614903,0.0120825002691594,0.0127726644092869,0.0127771581149562,0.0128332517768649,0.0123023735961197,0.0116035601364292,0.0125013797064395,0.0117377022871588,0.0124378600687065,0.0110514997578461,0.0119235408174781,0.0114467638522045,0.0123561545078637,0.0119495758963647,0.0121857954960094,0.0124063397787734,0.0112515231911402,0.0112698544722077,0.0121233874847335,0.0113590068353837,0.0108480753019364,0.0112289571873958,0.0115934667270176,0.010860521946392,0.0117811485310233,0.0108570644461919,0.0116623904380974,0.0103008134397588,0.0115824231147947,0.01066990913865,0.0103320950143031,0.0102556045018009,0.0095614766884526,0.0108784794358926,0.0100959296387248,0.0110873674914791,0.0101238093454682,0.00949550054363395,0.0101003032431474,0.0104409371499694,0.0106587997921854,0.0103695386190816,0.0106083743979494,0.00962449179661856,0.0105229411222497,0.0106741674084483,0.0100523451410833,0.0108357087262972,0.0101344422228384,0.0102534395190382,0.0100169133094949,0.0107778876863323,0.0104673231438001,0.0094494789466136,0.0105830061144427,0.00992335876045362,0.00892793322271671,0.00931932737485485,0.008449214822486,0.00815815104728107,0.00853211310281925,0.00705062835942532,0.00708787459374576,0.00744534200520164,0.00748635694086566,0.00673925414079571,0.0069416994523864,0.00855368622044734,0.00804550336802021,0.00825563747096841,0.00813169720953511,0.00907465048668178,0.00801172202153572,0.00725345703526911,0.00765309011265702,0.00626388016020387,0.00880139520169651,0.00775003006817342,0.0076625210489383,0.00798327604055784,0.00688859506048625,0.00745180405131407,0.00830874783195775,0.00880031133998185,0.00725991539723151,0.00839893313525876,0.00763041334315005,0.00828489516360649,0.00935619051691072,0.00789435605384659,0.00826045292595747,0.00807261239237893,0.00911904578550919,0.00839374249777445,0.00996746962513002,0.00952235785189538,0.00914077963504983,0.00916905293376485,0.00890379719556025,0.00803215286431161,0.0092183833746411,0.00836535803533209,0.0115250458500734,0.00867597138730189,0.00914218476512501,0.0107121405046959,0.00984045854994011,0.00830838343385981,0.00997424175722899,0.00753209130513844,0.00851833892270332,0.00753466672158064,0.00949025141800373,0.00834068322598929,0.00807400915915855,0.00887957697466322,0.00771341483707357,0.00831798639388474,0.00681449895107431,0.00967552652671149,0.00754063628630176,0.0100297641311548,0.00959420626525879,0.00857790488840562,0.00882073591082023,0.00884460727319554,0.0094274738007305,0.00813003050668086,0.0093646717529481,0.00864813185126256,0.00949698297759388,0.00868920815365181,0.00738489335039967,0.00923143472222718,0.00689125545039808,0.0083798568305163,0.00680757466472742,0.00918240020655391,0.0077756041622229,0.00837967695417188,0.00881417005437028,0.00894762222055031,0.00778193806393079,0.00781806777158032,0.00835806090007339,0.00919286926653579,0.00949530727289904,0.00760040372163811,0.00981111048428135,0.007322239696505,0.00952393195968717,0.00752291062869893,0.0070353669509111,0.00808500696891012,0.00612730936267313,0.00677077493212184,0.00638943294169764,0.00916319800223834,0.00792334457021314,0.00657483369860079,0.00774972808703349,0.00729060839096375,0.00812434432654377,0.00710447046874634,0.00907165254385373,0.00680532679459268,0.00775995087067384,0.00654660135323692,0.00815156536006429,0.00714504006487806,0.00714176812985369,0.00884850905814044,0.00611565670143628,0.00750144804489211,0.0060643440526222,0.00639565583676457,0.00549848527650078,0.00638842610641668,0.00322102856576253,0.00497894555425948,0.00572915632460133,0.00602888768364104,0.00475734586133275,0.00292908537659843,0.00567037915834885,0.00382681072608632,0.00558931353306692,0.00443481652065487,0.00442480085288197,0.00745484426856202,0.00282886526158931,0.007640849112094,0.00315319402910159,0.00667104628604921,0.00274182051044584,0.00510003942687414,0.00333101935673705,0.00373228619230082,0.00542441049358137,0.0038258949581071,0.00623186517259258,0.00501967843780163,0.00506172349825963,0.00470100342659255,-0.000203726297136921,0.00411308171268177,0.00450666213731426,0.00322302657315909,0.00269413781880035,0.00481897201154444,0.00757670071784289,0.00357380057870156,0.00437935521444906,0.00538969713786057,0.00486318440957364,0.00422008302476638,0.00357595194069555,0.00326018260772131,0.00679885981071886,0.00456830670981807,0.00447327615195516,0.00767493562536279,0.00335264566162545,0.00566561130169577,0.00465296570733532,0.00294643689282532,0.00175642990844792,0.00138255763767887,0.00252933754077884,0.00017934905560142,-0.000804069971458923,0.00282061452351826,0.00299743823638395,0.000284597662062583,0.00464692165353628,0.000639123823703696,0.00388173810408155,-0.000466845174031232,0.00124956062045143,0.00569048634149568,0.00310034842564615,-0.000439328506681717,-0.00514559110722519,0.00720076296653527,0.00128392072113595,0.00110272112097742,0.00198903342892809,0.00137384943635538,-0.00605558102608148,-0.00385061373825006,0.00542873274683123,-0.00376578312442015,-0.00335177592479717,-2.05296901739044e-05,0.00408705042144782,-0.0018703968982007,0.00178558916712162,0.000436445560314432,0.00311126707789143,0.00241935675660962,0.000929322225885419,0.00704107766693332,-0.00091599385401791,0.00614043073756523,0.00399625932917444,0.00722833480314586,0.00350882684389595,0.00245381429616311,0.00493954319451944,0.00509961195720347,0.000192413800888076,0.000797473541887268,0.00570810700390295,0.000148124027013334,0.00123080830753246,0.00419965547774696,-0.00209036809685065,0.00686949279457709,-0.00101342460540944,0.00239687846474749,0.00203824193771336,-0.00037988527237906,0.00214027992540199,-0.00084415170009376,0.00278105395973282,0.00767760651192941,0.00488630706561871,0.0028978875220856,0.007781870404885,0.00219653064874085,0.00194012673022766,-0.000197362102570092,0.00634788342198574,0.00268856049797667,0.00875496225343388,0.00337714476267492,0.00349359941541203,0.00484973512316348,0.000645433457744792,0.00552573787881933,0.00457463500162734,0.00360736670427138,0.00661267496707049,0.00835232552756129,0.00298222429125637,0.00532153173847803,0.00743779026149451,-0.00244196427909234,0.00909263700389074,0.00500058431117332,0.00237415872490204,0.00731276739450206,0.00412552312354917,0.0113470727880159,0.0100140296709836,0.00604398549435744,-0.00512647286757551,0.00230574446496692,0.00766895674268897,0.00165925363589532,0.00363529999230499,0.0020380196913194,0.0111729284492284,0.00375496225155787,0.0116727477676203,0.00692217383831423,0.00780856377458289,0.0117852308496951,-0.00370875875451907,0.00363882596057187,0.0011165073015141,0.00542787235931676,0.00480258928224487,0.000843330013004775,0.00653128723780559,0.00779264756199604,-0.00515118152300724,-0.00426391201405524,0.00975513621912113,0.00521207544297343,0.00465282277440566,-0.00365439523895837,0.010059838099353,-0.00360817808439284,-0.000379967464577786,-0.00642644804789417,0.00859298619324774
23/03/2021 04:41,0.00433302051785439,-0.00131883062943484,-0.000511763392121137,-0.00536689300485177,-0.00193948262269436,0.00137454087989139,-0.00122640752378273,0.00203974606898984,0.00100908096403169,-0.0018873330384093,-0.0012756498445423,-0.00259883117403185,0.000379877841331372,0.00065464058725392,0.00409597601889039,-0.00172426432031449,0.00341297470421783,0.00113816013599698,0.000325176049967056,-0.00385701420068897,0.00302190147915363,0.000569817215278192,0.00184618989094865,-0.00122279454823612,-0.000834802862839971,2.7924751707405e-05,0.00307041886024929,-0.00108127483066551,0.00313827691960407,0.00326399583962125,6.35202840615978e-05,-0.00023801407805689,0.000540451283703403,0.00152482052732594,0.00183998847430143,0.00312213993408984,0.00303609930152993,0.00119020152554041,0.00357542115787422,0.00205349856718192,0.00373383190029118,0.00222990603944614,0.00369584381981035,0.00461712653437024,0.00450161429240961,0.00714703718017377,0.00991694494598737,0.00917000215307448,0.0126670644824636,0.0147459399015874,0.00979218575386309,0.0125254242056763,0.00884166417849491,0.0124147752681883,0.00915902768304839,0.0135454186405896,0.0112379559729396,0.011006643186326,0.0123026360108527,0.0119107988575853,0.0135123438306357,0.0136291404644558,0.0130011125445622,0.0133747021784912,0.0182554870496197,0.0120005539483775,0.0150909155008383,0.016444056692704,0.0162272410326157,0.0128651848671572,0.014241833186215,0.015570736277358,0.0152056680987712,0.0138286370979338,0.0153490522591561,0.0170276284248718,0.0161085187234225,0.0227247572820775,0.0167531377971529,0.0181562570245674,0.0167421976478362,0.0160746761511211,0.0172947927431092,0.0190718609655924,0.0192929280110537,0.0207330512678866,0.0199566553222127,0.0181951826304698,0.0137713861683876,0.0163058831318505,0.0141939333848192,0.016364891545351,0.0184240703028948,0.017321806310484,0.0178602758791154,0.0182787279185096,0.019848870953959,0.0191824994324633,0.018692353367729,0.021449507902766,0.0216947144724981,0.0221588051449518,0.0220617344667176,0.0241225319079163,0.0229275086019014,0.0232150857310903,0.023427393584069,0.023005192300739,0.0231981638393881,0.0219878897279559,0.0193461872553983,0.0204653583167098,0.0178023902444938,0.0184368519023508,0.0195475670086938,0.0213704722948081,0.0241175567425886,0.0249423455132753,0.023710173353606,0.0232367526599612,0.0226562951741148,0.0235987157688014,0.0212663915452499,0.0183207872709787,0.0177265034406834,0.0164610577580443,0.0175895713401857,0.0168648444198576,0.0185628682498846,0.0193875605020494,0.021032542356766,0.0189973286227673,0.0233656621793009,0.0210422984630441,0.0251554556509985,0.0242089592402989,0.0269188077903246,0.0219912480093167,0.0228300714761238,0.0161471105590195,0.0205875051474003,0.0209851196782807,0.023239137573751,0.0199389662555423,0.0186834232621877,0.0222763513685423,0.0288779443600948,0.0297831956075632,0.0333209123046658,0.0365822801369527,0.0364874511354278,0.0377818256204143,0.0376817045846407,0.0365930960437382,0.0380500175787604,0.0367827927087387,0.0369156605238415,0.0350626135896028,0.0342853490541097,0.0353565198655707,0.0367639966140822,0.0394121086354027,0.0377796852670954,0.0371477943088027,0.0383449884710281,0.0381621072878655,0.0384252764420254,0.041443881952989,0.0367206995432858,0.0388819124480411,0.0381258267412778,0.039811660662224,0.0400601516380572,0.0381449595011683,0.0367347713492266,0.0407335261734652,0.0374023623372106,0.038036698877099,0.0395758126974826,0.0400092974767805,0.0376842622151678,0.0378686400639772,0.0373462312115395,0.0388085824913971,0.0378313682038408,0.0396729980104409,0.037236643022218,0.0371625755442701,0.0370922175603911,0.0367250301445036,0.0333420871519623,0.0305620601097325,0.0303474119479533,0.0356372842686167,0.037240001073612,0.0387654087656383,0.0373583972037424,0.0367870414760302,0.0386533068424402,0.0408131372526824,0.0421377974887448,0.0413957050578391,0.0404465013981046,0.039504279172355,0.0389883215086,0.03917403783353,0.0406142969408001,0.0425572862768015,0.0427151845866046,0.0445309861371396,0.0443788708439304,0.0424707513348146,0.0445448107905732,0.0437453913743375,0.0428395408146014,0.0451076565606105,0.0453489821448676,0.0443360947928761,0.0469943705232119,0.0459954084349928,0.0488009551731963,0.0482453310689926,0.0482799606283943,0.0449577686401944,0.04499833917407,0.0439691076415177,0.0455757140150279,0.0456752494285723,0.0462055213980902,0.0461396664878808,0.0482583258773891,0.0461851515159032,0.0456283273531347,0.0455798588251055,0.0457571223931741,0.0466702041487732,0.0461575750178277,0.0456779681544145,0.0468900848616497,0.0463162930560223,0.0443892687841123,0.0452747448468927,0.0447674025194204,0.0452149458678634,0.0451468162916819,0.0452850106818077,0.0438688382051459,0.0459206471635479,0.0419417869566089,0.0434176988268387,0.0451102504009061,0.0465154695086441,0.0436734938114847,0.044977389674885,0.0446805245890983,0.0448810414429033,0.0431602164961892,0.0424080608237144,0.043072170160344,0.0448830689470866,0.0436156620263457,0.0430661677417854,0.0445148489361374,0.0435144651713813,0.0458288389068944,0.0438208407615978,0.043414231192008,0.0421220885660005,0.0420406631247908,0.040880969681094,0.0377231059902472,0.0366251285138612,0.0377475355641349,0.0398519624317769,0.0409765050908076,0.0408706249536387,0.0419128692411079,0.0418603451792886,0.0411795307792291,0.0408841801472904,0.0395947242748613,0.0414128676532476,0.0421232713181231,0.0429391340206184,0.041980572864105,0.0408937552055004,0.04151624080168,0.0409397944380101,0.0394222881164347,0.0397557978317348,0.0390557830974406,0.0383702608839116,0.0388432539521103,0.0370804164350621,0.0366203576052025,0.0362923927601708,0.0355828958820078,0.0362480127999234,0.0371352911897809,0.0385240333423751,0.0374752259669383,0.0386022424057904,0.036291662810703,0.0365432859175983,0.037331544606531,0.038304314626431,0.0372185022343763,0.0375536106908708,0.0370624663324065,0.0363341537371719,0.0348296143361206,0.0360426529407268,0.0352810100028781,0.0337819000924657,0.0306963079725316,0.0321480621146676,0.0312890807237196,0.0320394661141389,0.0336081639205403,0.0348114977228587,0.034407854146016,0.0335557462213945,0.0333829506303294,0.0328848271848731,0.0320752971309126,0.0339726691974876,0.0329200795261808,0.032355588864083,0.0301432594481017,0.0299464790817786,0.0319112878603975,0.0319285420825922,0.0320816242133927,0.0311987198121991,0.0315602009601555,0.0310226379382185,0.0306650863391431,0.0282512370044834,0.0308735912543173,0.0304158265420315,0.0313931589428097,0.031324889644783,0.0316174430444717,0.0293381631674053,0.0309458695586646,0.0293302299983993,0.0306655035602343,0.0277560829981127,0.0288768253540542,0.0285906420372699,0.0291788006279632,0.0284925774984741,0.0289578970982663,0.0275677225505987,0.029174393995806,0.027793679184014,0.0282733468496003,0.0278957458283747,0.027878317158088,0.0271842285466285,0.0283105061663741,0.0276429549447587,0.0278962773442006,0.0276291578931049,0.0269506713174428,0.0277403826907414,0.0263143571011675,0.0269557500793512,0.0263281927224103,0.0264284667496384,0.0260731951196564,0.0257662476450184,0.0257061562426008,0.0258743874002553,0.0233321998491945,0.0238980682872408,0.0246314137115111,0.0245885250294895,0.0244049692247749,0.0247255832308019,0.0241807570716237,0.0240403117136804,0.0236838125779844,0.0231287233538684,0.0225173619605682,0.0220335040519789,0.0222180783212799,0.0229510812913168,0.0227884175178724,0.02281078968248,0.021769035604806,0.0207914446397299,0.0213076986976884,0.0200015966230475,0.0201875684798557,0.0204724848438263,0.0203023422667859,0.0200926205450692,0.0208574268779357,0.0208233699243733,0.0190612309294283,0.0201840703168478,0.0193669801684065,0.0194922434662334,0.0199671559479944,0.0204349938911986,0.0215117553504455,0.0203861718190316,0.0219486980676181,0.0227485351653349,0.0215063081109458,0.0218668319468903,0.0216678818993798,0.0209779636178637,0.0202277957523237,0.019845482620615,0.0199839008617826,0.0193947333540231,0.0190580170216692,0.0182995304098192,0.0205093142405826,0.0187360227482111,0.0194983656379805,0.0191048290306794,0.0196284458876056,0.0185594821149358,0.0191896258815313,0.0188740918631938,0.020693027203813,0.0187661887338313,0.0192267869182907,0.017847136079533,0.0186731330261209,0.0174980372507888,0.0179093580686483,0.0193009866423985,0.0173069232054097,0.0181866319679747,0.019513179653307,0.0184317878004275,0.0202236481605768,0.0185925119194352,0.0193877215589358,0.0184070649731068,0.0184806265134955,0.0183422513974205,0.0191796201530332,0.0202018506960402,0.0184443818424515,0.0193517777434336,0.018399378845218,0.0189660174525788,0.0187424458722571,0.0188937950977798,0.0195120050309767,0.0188748901155341,0.0199893804497906,0.0193552462491671,0.0203458831871668,0.021078711916249,0.0196942926768538,0.0186349945284164,0.0191247379050404,0.0197145075468126,0.0194748003001793,0.0184925951632204,0.0196086917314859,0.0194622295198236,0.0192652293471224,0.019562386162956,0.0184359120252036,0.0185463473397612,0.0182450288080327,0.017622334484101,0.0168224961350789,0.0182511898406673,0.0192833761881123,0.0191160537254179,0.0192289249254116,0.0186440888122131,0.0198106130500013,0.017917341248587,0.0188887980722275,0.020377065356455,0.0193635936052919,0.0199781453946697,0.0206002268384015,0.0202204609718487,0.0204620667701617,0.0205720887751855,0.0204087832151419,0.0218883000103362,0.020191804514088,0.0213572211031298,0.0203401709069461,0.0214814830958939,0.0213166333502136,0.021034914385746,0.0214872765608864,0.0198731532479701,0.0202563945751548,0.0209496916699221,0.0197959898933593,0.0203059379861938,0.0202092105316135,0.0209109564476778,0.0219502452069236,0.0203432159348213,0.0208669553238805,0.0232363440166328,0.0189913779249314,0.0204489579118156,0.0182804160419588,0.0202332458617603,0.0203235118504044,0.020681930108551,0.0214184248358748,0.0199923136514426,0.0227070771510065,0.0215983006506177,0.0215888897614497,0.021263796932701,0.0208687097190904,0.0220038247206508,0.0223480858983681,0.021788976637154,0.0225570876351579,0.0223991305679394,0.0222374172756329,0.0221904534359361,0.0220024489950301,0.022288926625965,0.0221891398157133,0.0218044386186413,0.0228264909197072,0.0217613068366042,0.0229406920107196,0.0224839967133225,0.024319205560451,0.0215975274725549,0.0226662828330949,0.0218517332749256,0.0229651549383702,0.023490388437295,0.0225898686727103,0.0225344885757609,0.0224147718853488,0.0234332421340436,0.0218407739506323,0.0234970068592705,0.021873458169114,0.0228251323956237,0.022150688918094,0.0206943152779619,0.020277673842796,0.0171958228006572,0.0174455275886571,0.0156503384747703,0.0136253261355331,0.0141656484637768,0.0159518218439484,0.0157678381455945,0.0168024836694314,0.0184629133234573,0.0183627196065336,0.0196454842209888,0.0189637927963185,0.0194007044773045,0.0191885996830026,0.0201485207562728,0.0200818515085295,0.0210545458040405,0.0208123468050078,0.020864283569266,0.0188052227615902,0.0208222798103862,0.0199252928606278,0.0204798020560031,0.0197135438885239,0.0209280725003958,0.019932379684552,0.0197744709833184,0.0206679597499419,0.02094018589672,0.0200996972145274,0.0205965985678984,0.0219480701061927,0.0198304775113009,0.02158518317405,0.0200116834311128,0.0207295114679488,0.020235903912777,0.0192906237415665,0.0207089924700422,0.0192869732712391,0.0201828888461238,0.0184543050364249,0.0192983209812077,0.0170122704918144,0.0155116825601718,0.0134840495405034,0.0135760436403553,0.0137912235139944,0.0141628960766517,0.0158145266162037,0.0159616681006854,0.0158458135280994,0.0167106035660414,0.0161938642898777,0.0149264805714608,0.0152978866933472,0.0137498957806686,0.0146724628442206,0.0157179931727176,0.0155370198304287,0.014778457000763,0.0150003769216499,0.0159614186570209,0.0159475243244979,0.0160486660895755,0.016540167233182,0.0178146534438365,0.0182957032007749,0.0183669557887972,0.0189199575791715,0.0181300873555693,0.0196519293516635,0.0179218357850119,0.0176212952145633,0.0183362035633977,0.0182018522806188,0.0184091222659529,0.0184397261770565,0.0188466500061376,0.0191292047633653,0.0194447321493099,0.0183834735142794,0.0196202475281027,0.0196411386604458,0.020345901048068,0.0184271456144567,0.0193627764708919,0.0196332331869661,0.0201981498670346,0.0194141477285106,0.0192392741224172,0.0201355517728555,0.0187587125355698,0.0179734556650161,0.0187532224696524,0.0186239273098189,0.018446407882006,0.0182192611315566,0.0180778287711338,0.0187677214269274,0.0175374607778614,0.0176148921937829,0.0156601982076005,0.0132029583161839,0.00999249265713102,0.00689116877822235,0.00478905440236269,0.00334856604305441,0.00288768568018239,0.00380614658678607,0.00487650778780869,0.00450629817673608,0.00675395175465532,0.00863219612637471,0.0104436968187161,0.0124894826214413,0.0151540857013995,0.0159443577765879,0.0161132237503908,0.0168864452910475,0.0170409631967257,0.0169111663971399,0.0184060765962997,0.016384542050309,0.017495497621306,0.0182071234442477,0.0178134551182343,0.0173537262926439,0.0174484021982766,0.0169739148249984,0.0178133738228575,0.0172584423446595,0.0180012745257472,0.0165189850300507,0.0171474537688456,0.0181847094218135,0.017599203044654,0.0168965502802456,0.017735811897714,0.0171671157702347,0.0165467502510422,0.0171222819370552,0.0185217880603055,0.0145947229063227,0.0157730961191062,0.0162190671713688,0.0166149702193229,0.0162198949082459,0.0152701519642642,0.0153783489687521,0.016375632792968,0.0150766295576367,0.0153454132077622,0.0150546015752252,0.0162964488062578,0.0157963921539982,0.0161275869162229,0.0151107254080599,0.0154619965832205,0.0163708262973121,0.0147913713981209,0.0148775348608817,0.0146033071079684,0.0155271041656854,0.0148545256330357,0.0143067307442696,0.0149118181265149,0.0150050846422277,0.0160083364407783,0.0142370298844365,0.014577147700287,0.015238960459944,0.0142342111440482,0.0154479762447261,0.0146685260978773,0.0153452325380053,0.0149984975922633,0.0132633098494508,0.0132687089050599,0.0144374942701444,0.0122674962938743,0.0127559623463564,0.010084528535546,0.010233490965472,0.00992591312601882,0.00980016322873599,0.00883008539956904,0.0104930767129792,0.0100035881572405,0.00974805787842333,0.0115688385102127,0.0117559295144613,0.0104937957891281,0.0111560538776524,0.00911911557015923,0.0115312645790088,0.011315706409962,0.0122707616195502,0.0114144482119422,0.0113223136056857,0.0125276905268569,0.0106348706265728,0.0115251907766161,0.0115624221724125,0.0108724602890039,0.0109290399973028,0.0117893936949554,0.0131780988289061,0.0115106303648023,0.0122063140065051,0.0117240672011868,0.0111457809015244,0.012798262976248,0.012914518571693,0.0113057818917963,0.0129809871563964,0.0137321280182951,0.0135450933903098,0.0139017074574801,0.0139751105301161,0.0132555408380528,0.0131080921891903,0.014418828296172,0.0132962787542117,0.013437859144873,0.0142727848588039,0.013926131592586,0.014075230172609,0.0125487757775058,0.0126909232050551,0.0130628100571041,0.0134142247063647,0.0136133815260323,0.0141247691734202,0.0120016201141156,0.0130819883890544,0.0130208837185398,0.012093433820702,0.0134025017834369,0.0124929907174815,0.0129379261445577,0.0105670110981614,0.0127345556014286,0.0130506878003183,0.0127698996611693,0.0143560700676095,0.0142436898808521,0.0122129996286128,0.0128967982204965,0.0133368955457055,0.0141169126460938,0.012550974439754,0.0117106353134846,0.0126662612313504,0.0123093998321817,0.0118036623949371,0.0128451593482075,0.0127512131758774,0.0108515369583651,0.013108355996623,0.0111319101245229,0.0131846473311176,0.0113664178086254,0.0121972289971487,0.0130723531912569,0.0116462460953844,0.0119046093763994,0.0123231741997821,0.012075789955852,0.0117881737381025,0.0102209412571434,0.0127934412241444,0.0133438622609471,0.0125694987943994,0.0140541487318705,0.0116412277404736,0.0123455214165882,0.00927640308232408,0.0125324922946472,0.0118961363051922,0.0114985097332616,0.0120634376567423,0.0121455895392993,0.0112515850661016,0.0121679139090238,0.0148207320057156,0.0125120228442826,0.0110087560312338,0.0118024429562047,0.0104998943357894,0.0131947710148092,0.00868530989551412,0.0125558230391706,0.0107993501390503,0.0106311014793064,0.00936613427092835,0.00970947985597941,0.00820616406984777,0.00992186876437588,0.00848217889178737,0.00795927505671521,0.00800511942935812,0.00569309042416802,0.00759990936116482,0.00725873291959908,0.00772888253287653,0.00609567949859301,0.00695806472944184,0.00668800106802381,0.0060215296138013,0.00706227834579191,0.00554567527480522,0.00731728899572353,0.00874953006409071,0.0102741640252112,0.0093960083622751,0.0057404307631714,0.00657915443754351,0.00599432628055063,0.00502134614957799,0.00493145710309795,0.00860571949323919,0.00667662075302178,0.00742935820956262,0.00249518829962097,0.00733064090272415,0.00457545499155436,0.0039945767474667,0.00796680323978757,0.00520544319364717,0.00529636340697107,0.00201238880829123,0.0068634008847306,0.00573379885163227,0.00884829606251542,0.008217388627978,0.00558005770660481,0.00858535157354737,0.00425264721013848,0.00571959138707902,0.00770847050300664,0.00893016613774765,0.00529269465422882,0.00581962246868256,0.0083412215244776,0.00208520935167624,0.00671917333197758,0.00216261992115292,0.00395945524136688,0.000859298421335797,0.00329391336919134,0.00434742276072566,0.00266638882893041,0.00180244241901685,0.00247067959375158,-0.000199946018763014,0.00254138009854955,-0.00414742035770295,-0.00156508331365506,-0.00436150906259011,-0.00422851922648312,0.00226740869555594,0.00762345193410421,0.000518068965460443,0.00165762273519215,-0.00127386505145474,0.00217061632019636,-0.00369379295076873,0.00708514236250118,-0.00240131578111268,0.00282118943256179,0.00383761388000627,-0.00188641552572186,0.00139455920059792,0.00502564680787318,0.000751127011886435,0.00575755232620536,0.00416441519708232,0.00428110855533321,0.0012329237475571,0.00421699428175278,-0.00328400955638189,0.00550370026118454,0.00632206828142746,0.00601339632555772,-0.00039886574657505,0.0021189666194823,0.00144399873823847,0.00150975259464446,0.0055718453591893,0.00186781645927938,0.00447129090097764,0.00810198859401488,0.00746901372271747,0.00179674076930084,0.00649235514508891,0.00042304139269183,0.00239420144559568,-0.00424012935098165,0.00777656338652569,0.00159619427716342,0.00589178078383245,0.0066253862657179,0.00726052145549176,0.012772902113694,0.00664969001972984,0.0027000598414815,0.0107690146289101,0.00671188026225617,0.00564090347261979,0.00531527919756868,0.00384054649714176,0.00496448263463371,0.0043225970757951,0.010900705461099,0.0106442607462264,0.00392128334486359,0.00211946401789401,0.010752767629853,0.00244303192924115,0.00683406939300732,0.0061008712241762,0.00691147086189457,0.00840622293035346,0.00979032392155274,0.00493567557787664,0.00478422896236814,0.00429989977090182,0.00465747833544339,0.00777807301946655,0.0043822262904613,0.00980906876455676,0.00762570952213372,0.00601530622442518,0.00851895364197915,0.00490338917953493,0.00901977947555252,-0.000401354318905855,0.0117729314291638,0.00342576193171617,0.0128994988540688,0.0135178015407799,0.0119871143813489,0.0106105408587168,0.00296241429580089,0.0150360783791031,0.00896488297999719,0.00665941262549798,0.00244719839950159,0.0037428903855848,0.0175752574575975,0.00854525375208241,0.0215765759560996,0.00745495060780007,0.0176879479465759,-0.00317795227548198,0.00814631643491677,0.00167751696053616,0.00623968031742808,0.0101388452358107,0.0134609837058015,0.00486652880782428,0.00557823137471236,0.00617721972657744,0.0100190868200183,0.000834544228497726,0.00632067618732543,0.00398598564610674,0.0151652157435349
23/03/2021 04:46,-0.000299364457425986,-0.000292653934983489,0.00178071881037295,0.000176533034335995,-0.00156540576055476,-0.000373179149279452,0.0039986886287652,-0.00038279761547617,0.00238546821011646,0.00341350582863166,0.00225378890670644,-0.00180644688892789,0.000344436897637768,-0.000739125892479557,-0.00170876840476574,0.00642021881472168,0.000327237002386048,0.000128399514393034,0.00432699782966241,-0.00217362254954157,0.00277748592643964,-0.00363640108950217,0.0027876585000269,-0.00173796288442547,0.00251528241646403,0.0021846656987114,0.000713790808962345,0.000124799142219236,0.000191521192291694,0.00289893147972455,0.00142175872242897,0.000769923493637861,0.00162098724156459,0.000900023461259587,0.0016722987525758,0.00266301539644406,0.0034951168955266,0.00274789418633867,0.00735963748768819,0.0048954392429721,0.00788637054611832,0.00523468126449701,0.00710771979092535,0.00683805801300355,0.00999235293475706,0.0129042346043531,0.0093510227175163,0.0148399828897353,0.0140395339770832,0.015590133122613,0.0146581495043697,0.0140444548669205,0.0154431944747661,0.0148908160812648,0.015346676857125,0.016933293580279,0.0170580858591414,0.0161710379652125,0.0198141884677756,0.0172581944936034,0.0148419564462461,0.0184687674294949,0.0200248582156149,0.0198097525628109,0.0207006935830873,0.0216726428786383,0.0190063596192229,0.0206112671528076,0.0187967213707336,0.0201060847236243,0.0188825582060503,0.0197005585174925,0.0220996005834934,0.0195892435705664,0.0218768846902927,0.0213310968168436,0.0208511856496363,0.0201970628956981,0.021396647292882,0.0211081090102046,0.0222446003957083,0.0231969389396174,0.0255800964409703,0.0251491122530067,0.0251456366928313,0.0252898831939291,0.025240899641281,0.0231354807522708,0.0207557868674016,0.0230904457916083,0.0216474046378421,0.0218155525820994,0.0230869618962215,0.022705577506811,0.025090133559636,0.0217081511353754,0.0240957140984686,0.0230154801634425,0.027877035020367,0.0284771464766587,0.0303240739990589,0.0303648642870031,0.0292174633727125,0.030822792140525,0.0292127617318104,0.029723334421287,0.0318279280777138,0.0293205664452866,0.0305980233216721,0.0263880963324684,0.0246196284425358,0.0236624452455952,0.0267295095751036,0.0234059290986417,0.0278732888139643,0.0275619623675991,0.0305696091491201,0.0310328709965177,0.0303386883175497,0.032121100100338,0.0302705440759902,0.0309492347145546,0.028660257295966,0.0265494986863635,0.0235107260013167,0.0222459429922056,0.0224201576939515,0.0249458882022209,0.025449099773276,0.0270834196282136,0.0298644094838804,0.0243808395225432,0.025317819839817,0.0320430639150365,0.0320941578575588,0.0320603169382251,0.0323090913657411,0.0328042995432306,0.0258873133882561,0.0238714859346247,0.026345167861736,0.0287083410700552,0.0298675717868283,0.0272232766293085,0.0259630342925141,0.0312945628539824,0.0358498965698805,0.0407415176948815,0.0444110517093795,0.047139794805033,0.0464013761008363,0.0504000549576218,0.0479932168603141,0.051257287944669,0.0484475036890748,0.0465945621395824,0.0474722002186544,0.0453759879798022,0.0468088287681138,0.0455411860418012,0.0491814970367114,0.0491524679315834,0.0502744302192822,0.0476041357190698,0.0481076011078987,0.049846507437463,0.0517947500681683,0.0524108922681991,0.0509461905180712,0.0528017628120517,0.0509622051652762,0.0518368230309355,0.0506568130019048,0.0502322192829194,0.0493900923721197,0.0499228344060539,0.0497914407003908,0.0513656473767021,0.0517349320674498,0.0521045569139237,0.0509995535647826,0.0479289292051887,0.0523382431930004,0.0517101181726639,0.0494246753031147,0.049705924719682,0.0467622989185288,0.0504802309543766,0.0461727886934903,0.0476987580326541,0.0446853878184712,0.041216898179689,0.0383951755628952,0.0446381615766399,0.0483225225781238,0.0506497881283723,0.0504807593883113,0.0486289669459907,0.0521460435441611,0.0541846228905654,0.0536507969322863,0.0544144157486044,0.0524940417971676,0.0497220340161759,0.0510456554488227,0.05413743887348,0.0516783912841587,0.0557894274276323,0.0563956929108513,0.0569383099149159,0.057602708047891,0.0581959180736607,0.0581836492924848,0.0561076818261188,0.0557246113415242,0.0563342855474709,0.0594648510442275,0.0587738048869028,0.0608905192579957,0.0612375719098297,0.0627844489152031,0.0629732231198264,0.0615291215898892,0.0590272763788193,0.0583795891764733,0.0593003292114115,0.0595396086507916,0.05964954576724,0.0605483983255722,0.0619900336883178,0.0619886525487676,0.058721767945304,0.0609430685400185,0.0592550067601307,0.0602550440548632,0.061082265542271,0.0618163867375523,0.0607351305889457,0.0614848255252177,0.0603796321550582,0.0591071169650326,0.0596243585560364,0.0573636295448768,0.0584657807054236,0.0583879114393146,0.0586230233906977,0.0594898336698895,0.0591192873934985,0.0581256822403697,0.0565052027716174,0.0596036043412047,0.0589324281426816,0.0586571267035605,0.0580885487920557,0.0587423382830912,0.0569220786673627,0.0577431853293646,0.0552279446313238,0.0570038179926663,0.0585756156781178,0.0562053839619115,0.0584998379484159,0.0573092899404928,0.0571830321952168,0.0576082801855391,0.0572493956113543,0.0561871039117983,0.0562440979549265,0.0562209951119636,0.0548437507835361,0.0505691645174757,0.0479717960651402,0.0499562272553933,0.0527825414683634,0.0538160582647413,0.0550024995389823,0.0555651158842277,0.0552660406408048,0.0529534788642541,0.0549610087500158,0.0531706734552708,0.0530038857541935,0.055230459605409,0.0547382804100129,0.0532848585697079,0.0533969943120042,0.0541387942506003,0.0540278229504918,0.0502177227923112,0.0524278670487958,0.0520772273793653,0.0501650566225431,0.0475195888122015,0.0496095895574578,0.0483953019373333,0.0488235447902207,0.0467620373802722,0.0499626202698911,0.048822440990403,0.0501991773166468,0.048854890631535,0.0479744918714942,0.0484306924303987,0.0488411383587188,0.0485222309201218,0.0487592513838349,0.0502113274472932,0.0510428154096224,0.0484809722645704,0.0471100166213892,0.0456993809974,0.0476145447666663,0.0454587201133,0.0445859954127104,0.0422434846791671,0.0440396860749897,0.0412608526282904,0.0410034058113829,0.0441778654193216,0.0454027515050155,0.0459640111656898,0.0452633168022399,0.0441840035255691,0.0446394949956311,0.0446313671928847,0.045041450202026,0.0443710305560798,0.0436013367292828,0.0398170682847243,0.0411056258341937,0.0417201159210975,0.0425607531320583,0.0432314131529712,0.0420009444165048,0.0435462838313505,0.0430531789434025,0.0405936320965399,0.0397767036293431,0.0408719411605116,0.0410611110506988,0.0405856106526812,0.0419366202394102,0.0406297415242473,0.0406237509371027,0.0418343428857688,0.0406076767047567,0.0392831630682514,0.0398045935991211,0.0385808568563763,0.0381742816333898,0.0394497062906303,0.0387326835198421,0.0383646136690773,0.03826031007544,0.0389529056107391,0.038297117070541,0.0393460364009663,0.0371367983285502,0.0370037401882758,0.0367416739145204,0.0375180081080517,0.0379158762404163,0.0374990151586433,0.0368644532414148,0.0371940625442213,0.0363669754293795,0.0367692253602765,0.0361544678882536,0.0370613135956795,0.0357676905766972,0.0345803524415875,0.0349362727858522,0.033485228614896,0.0331618235729258,0.0353791300841938,0.0348133812342498,0.0327083826686384,0.034036172195612,0.0327852897328073,0.0331728287424954,0.0323465389736119,0.0319141899152834,0.0316585972205621,0.0330871339642262,0.0311194513304239,0.0322708214049594,0.0311699123629751,0.0317212654006276,0.0307145550071519,0.0312670049170059,0.0298851372539433,0.0293969875301497,0.0293070320610983,0.0294877839858012,0.0277757299365549,0.0284191763669523,0.0285632989321855,0.0278888829474698,0.0271259701088808,0.0273168603346118,0.026865977549482,0.0281650128522925,0.0272169436908967,0.0279829973922618,0.0284292147552182,0.0288064106643006,0.0296987588451924,0.0304498964002733,0.0299238314883358,0.0282736234694916,0.029299699754691,0.0301850321633312,0.0292681765669246,0.0294671983483272,0.0296470510772693,0.0285371608960674,0.0281193989471879,0.0279141133686063,0.0269599270363823,0.0264577900706808,0.0266333689976965,0.0279092301225139,0.0261107502150855,0.027060960225326,0.0266345914640439,0.0268220157500557,0.0257241077943098,0.026256200704547,0.0274051223486086,0.0245376174660935,0.0264465096273798,0.0256958952951065,0.0253736820051096,0.0265091530759609,0.0250538341649881,0.0264509280538981,0.0249687441603687,0.025894164046894,0.0257966766772596,0.0251719044826444,0.0268361733135163,0.0252662348490778,0.027203522935819,0.0255250309080121,0.0263492547708997,0.0257595517358086,0.0273851280141596,0.0250611514080763,0.0250470274364983,0.0266258876891015,0.0262481873487453,0.0266420639392771,0.0252495487822871,0.0263265708542305,0.0267255459757252,0.0256485142654953,0.0277112449567223,0.0255620688590076,0.026957654964543,0.0266476926455596,0.0261775468358766,0.0284124241985882,0.0268400204331863,0.0275814597488586,0.0277167519710088,0.0272653112376553,0.0275359064843414,0.0259803744674692,0.0253342485489633,0.0248632886439838,0.0246645776068423,0.0256324533403374,0.0248434847755604,0.0261092409553004,0.0257766806366006,0.0255605445387413,0.0253672506780759,0.0251642561947208,0.0257477474957032,0.0259789805636758,0.025231818818993,0.0258196719502833,0.0285193858587376,0.0280270969538992,0.0276506906863853,0.0272560868884475,0.0274542058846434,0.0287084486219468,0.0269257072738461,0.0280707194923007,0.0262591758175574,0.0276819234282566,0.0282808044857579,0.0293255751151842,0.0280184425270148,0.030243987862793,0.0296492636082107,0.0286178150811623,0.0280114885603855,0.0272706108250138,0.0287218809475192,0.0259324163563491,0.0270944145021239,0.0274503897869066,0.0283541067882392,0.0277266062261134,0.0269832788306695,0.0274532332628451,0.0287451251690399,0.028098978167236,0.0258450704964764,0.0262653838474806,0.0264295967502973,0.0271793791974071,0.0265136707351319,0.0276868202480542,0.0290187722439416,0.0270808977042442,0.0286114419657357,0.0281809061891461,0.0292174215641545,0.030108715748326,0.0274441406528552,0.030047721286737,0.0293555529783822,0.0309840492371655,0.0288208985824279,0.0301998815231976,0.0297439455309381,0.0290912592059324,0.0289724680003725,0.029164690058966,0.0303239644951431,0.0291907476076834,0.0315622992800921,0.0295287192441443,0.0295617161978243,0.029667130384531,0.031072128052848,0.0292929375857735,0.0302017830313978,0.0293642731300422,0.0304012609394135,0.0297180243903609,0.0300152034839625,0.0293572041745583,0.029609465329608,0.0286686134506646,0.0291215263065931,0.0281735663048185,0.0295430454813173,0.0281957133628759,0.0303476373056606,0.0271533366366149,0.0269491886296193,0.0224213033172955,0.0206830127584266,0.0207094920459029,0.0187627052523632,0.0202817880659263,0.0203713758890118,0.0222081369933065,0.0232703654668578,0.0243986960708514,0.0248504949448661,0.024611512509788,0.0254052810759776,0.0239364614835684,0.0251525359294331,0.0253536012331489,0.027192099349695,0.0260360303435799,0.0270945310901758,0.0263042804280122,0.0262800318275976,0.0248855389663566,0.0245485478044375,0.0247958182658131,0.0253116563195949,0.0264909822639928,0.0264589942984027,0.0271085999365309,0.0259761473610529,0.0266867149266879,0.0265289031169162,0.0280335926723893,0.0270404550019599,0.0266823548942648,0.0272828717549235,0.0264449475330191,0.0278118291015322,0.0277646966037553,0.0267394031061277,0.0269965144186933,0.0262804665734962,0.0252523340247472,0.024247851843338,0.0235536952592327,0.0204689741681499,0.0201113258735738,0.0187538319542257,0.0164706543812047,0.0178093933018601,0.0186314397654146,0.0196715104567804,0.0212161759314418,0.0206063080795677,0.0205026312337408,0.0195481789789018,0.0208814061460391,0.0194001087968464,0.0196707987947955,0.0200870893360711,0.0206846592843111,0.0199406720398727,0.0191081239825041,0.0193891422425918,0.0202318765285455,0.0199327228765523,0.0195430450386815,0.0226823707263341,0.0234032392910807,0.0222637290784469,0.0232442468797398,0.0241851345428016,0.0246396983183228,0.0238738424854414,0.024824003957421,0.0241362169926071,0.0254235045262368,0.0237700799974795,0.0262771371827713,0.0245637048290537,0.0256292793374727,0.0247691292885647,0.0255864367083959,0.0258517458794239,0.0250965356455716,0.0259443448589526,0.0250368525643039,0.0274403001838512,0.0260500509819023,0.0262704334502072,0.0241496751211148,0.0243609272382631,0.0244888730146753,0.0239958488545085,0.0245253863314509,0.0242101666668416,0.0245858058488488,0.0252365577082206,0.0241636915048901,0.0259423046517515,0.0240898832930309,0.0246880418499783,0.0245692549920653,0.023602495525309,0.021435081956164,0.0181585143117802,0.0132854106854588,0.00894491986708644,0.00596323578756646,0.00376265997614011,0.00462813407745822,0.00425200958886172,0.00503706294000457,0.00704882913730867,0.00947985073750116,0.0121473231036754,0.0156007115551091,0.0175466432103622,0.0197259982020616,0.0204833169121485,0.0227640014620969,0.0220311255449476,0.0227051779170656,0.0226769834905799,0.023619909968659,0.0235437677245982,0.0233674421355977,0.0237631065020537,0.0238073900438111,0.0230156234981147,0.0241393318836575,0.0230650949303921,0.0231526339827786,0.0224169623674316,0.0238405109634664,0.0227015313850323,0.0230836650370884,0.023536767656164,0.0231951042779281,0.0229730056223224,0.0218679962121109,0.0225674778902443,0.0226724234742657,0.0220789794913831,0.0215875260318574,0.0216434606761823,0.0226464473048428,0.0216430212859905,0.0212588945971167,0.0211674104150639,0.0203001308291262,0.0204543341461303,0.0213961217560402,0.0210166490901424,0.0197085628507846,0.0212388198042146,0.0198197044683065,0.0206545461239467,0.0203985340766867,0.0210133572175314,0.0203663111765893,0.0197173671410292,0.0199790765294676,0.0205348515920202,0.0206215671915701,0.0198617476486824,0.0202434465804415,0.0190752499075451,0.0213302144937914,0.0180449039421815,0.0207991366020626,0.0200310547888987,0.019276127024404,0.0204627117925059,0.0196496574943291,0.0218710474847039,0.0198687215832701,0.0191620105617082,0.0192892008457784,0.0180363963642285,0.0188947660479631,0.0177823736992697,0.0157473557978545,0.0152559206071203,0.0147400044882999,0.0138241483660435,0.0130413523893901,0.0141699179736268,0.0128382657619542,0.0122420083201527,0.0128158377258542,0.0142957900558228,0.0138184582236995,0.0138922972061063,0.0144470911966547,0.0134417360684498,0.0143947193755277,0.0138195842704561,0.0141051783085684,0.015991100305113,0.0160324301149898,0.0149987684219364,0.0157706936641625,0.0153295521239754,0.015739579592469,0.0150723516188632,0.015815292789294,0.0155184687218426,0.0143717442153291,0.0165369783834621,0.0143223079844126,0.0161263782136142,0.0151631100765306,0.0163473690854988,0.0165746571714823,0.0167572997093269,0.0180585856334865,0.0170050118425898,0.0177794161673318,0.0179641698452553,0.0178926582721074,0.0168849481004265,0.0176476673280782,0.0179333733170881,0.0163773397354902,0.0183692939337702,0.0179469655442298,0.0189046612840087,0.0182119839144235,0.0198313534805536,0.0181594054289944,0.016189237005826,0.0179523656602782,0.0185848694465136,0.0178631933566867,0.018318306899902,0.016630067430787,0.01845785792226,0.0178254062736322,0.0153998277190038,0.0164909646177246,0.0156780815167868,0.0151540173790731,0.0167442741543524,0.0174337332106475,0.0193790233043657,0.0176855901471813,0.0199313264136215,0.0180520972434603,0.0174350601437756,0.0182082686411513,0.0178365604666738,0.0181892323027168,0.0153966589849603,0.0191398649176142,0.0195348098492416,0.0189578089995355,0.0157625288842075,0.0178497669540061,0.0162005682780614,0.0151246037869332,0.0163677069145586,0.0171189754528647,0.0163685107171082,0.0168005923070006,0.0166314576303254,0.0171104339322226,0.0182550405408391,0.0163608996454487,0.0165005728215745,0.0172801869361287,0.0174556664182229,0.0160955138504369,0.0162509909319507,0.0178888017779022,0.0171419395993111,0.0174836885355054,0.0169409440785543,0.0174686303456694,0.0165343326023151,0.0166121676758977,0.0158937195867195,0.0136809670871992,0.015948241389273,0.0179232194653585,0.0161429166360228,0.0164855164938266,0.0143369913490642,0.0162261374984045,0.0156935668888992,0.0159427456001308,0.0166204140848006,0.0145051793962407,0.0156480965977153,0.0157969504768094,0.0155879422772191,0.0140911227271573,0.0153333030234452,0.0107317860201477,0.0151941353591242,0.0114780496970009,0.0109024242592498,0.00975117776558254,0.0111660882645757,0.00898545955684682,0.0100258272563458,0.0102017613108466,0.008753707081445,0.00810673526386554,0.00976997867346541,0.00881363557265576,0.00950204684210415,0.0133874342477633,0.0127121344254705,0.0124746715293506,0.0125629230749933,0.0101928691710386,0.0101823963622394,0.00859837184183436,0.0106637667453434,0.00779125586508888,0.00915542289599515,0.0118132300597056,0.00915338796429832,0.00922292410941327,0.00934315083810284,0.0100778770458431,0.00732648954410265,0.00653822499757939,0.00785428023215762,0.00765039295877607,0.00981807449418027,0.00686279611454483,0.0105243193814202,0.00704728836942111,0.0126951740006623,0.00966935264180954,0.0102533804243168,0.0122175149853503,0.00761055398978531,0.0117767296780948,0.00818293707451015,0.0117364484440078,0.00744983854100854,0.0107164896121627,0.0103586156584518,0.00862683954840627,0.00912311138205419,0.00947329743059828,0.00390534026228876,0.00319031099427891,0.00704642085429397,0.00184317714555898,0.00472611769487809,0.00157263744348985,0.000666997482733115,0.00117049003409029,-0.00112724202788902,0.00338376070269491,-0.00304341118582469,0.00297386626134718,0.00204345036011073,0.00509265002094147,-0.00116673977702588,0.00712182725214298,0.00093825170680471,-0.00403661619067389,0.00546476722403227,0.000206193787276611,0.00322245411564534,0.00172465433663256,-0.000369462789885334,0.00293561679193561,0.00395505629994648,0.00875478090340351,0.00113731031137204,0.015082917513533,-0.00551514486599815,0.0061297869932421,0.0100721992113601,-0.000669995902869645,0.00421218250491673,0.0031216198866406,0.00719234793219209,0.00319448217633124,-0.00256698032897421,-0.00544623009268151,0.00602637092838674,0.000946177309422247,0.00433305958894918,0.00254779790667174,0.00216791413887457,0.00680088810779307,0.00244616812730747,0.00867646240026597,0.00436711926015713,0.00725776556039339,0.00558557214041241,0.00169130757576814,0.00204304191796989,0.000893492154153016,0.00867573683803735,0.00411213420242355,0.012727249331621,0.00581834318203062,0.0123837422909335,0.00646194120817845,0.00808551921895709,0.00946473691826015,0.00685155130952127,0.00697382669288499,0.0033338833001168,0.0142868358762798,0.00454438797044496,0.00838333262280621,0.0128542864166839,0.00947913950009727,0.00875401500656837,0.000425342839224509,0.0124700165176081,0.0087286585594343,0.0117448663642544,0.0137760750265877,0.0133668700528212,0.012664178334239,0.00680242809771058,0.0131645828097536,0.00620553349478612,0.00971357175090812,0.00507369809279214,0.0178397464946472,0.00926787135471566,0.0116071770356598,0.0119744707222003,0.0168043034224759,0.0136775331267971,0.00525156188881426,0.010210678036137,0.013361953615744,0.0105310178197168,0.0081303359622013,0.0176113119257919,0.0114548800781701,0.0111368155583407,0.00762028390866088,0.0126815300625991,0.00755126631428604,0.013308201203725,0.0106347036454857,0.015644344249336,0.0188167101920522,0.0139215319697553,0.0115085329528728,0.0175880648782691,0.00196384961494448,0.0103169493146688,0.00963974668037681,0.0147455033890424,0.00579007077106235,0.0047184854780462,0.00728694553285236,0.0112975154804935,0.0082521324676529,0.0159554451109495,0.011344522744639,0.00833995706674432,0.0123530068486404,0.0170031342125707,0.0121487120438749,0.000630356519058296,0.00795996928933161
23/03/2021 04:52,-0.00666748106819376,0.00403953979214888,0.0014560226370179,-0.000474603693249749,0.0014370423617663,0.00132752209883736,-0.00173170122976769,-0.000330397181082564,-0.0013259934632572,0.00339660266736732,-0.00546178297065075,0.00226685385076081,-0.000484385808356862,0.000660983212569794,0.00062972757672456,0.00426734390386451,-0.0013554798191477,0.0050725048695336,-0.00285571523915124,-5.36499838177392e-05,-0.00108791183636515,0.000992320378173618,-0.00081654962283253,0.00177400987444698,0.000949026703152886,0.000101249063503592,0.00119536464903949,0.000683394030805723,0.000750609619786225,0.00298190980262018,0.00128974623629725,0.00339284309258998,0.00339246797631355,0.00597847319826311,0.00478901970377802,0.00244508184833254,0.00360939645256019,0.00239518799493139,0.00517389475677047,0.00431847076935304,0.00518984011586216,0.00888064183693836,0.00963082679242701,0.0129630890773575,0.0142555255190628,0.0121847889078686,0.0115854039881304,0.0180735347867007,0.0189372846778931,0.0189052540613242,0.0155937151621549,0.0219342648294752,0.0221228691939259,0.0221339124238808,0.0197741564806058,0.0205546224215729,0.0213316715954056,0.0214560984717587,0.0227307310340586,0.0221920856329809,0.0238690525040867,0.0272898255439553,0.0240613563024648,0.0249650626754891,0.0267588041311783,0.0272971875859496,0.0247274970827972,0.0269935930638876,0.0252975752343822,0.0271257381926871,0.0259870097829171,0.0284610036270611,0.0292517369844271,0.0274147376111343,0.02764189167801,0.0255653556136824,0.0245104439875677,0.0289748885240275,0.0305547377335778,0.0302974688649677,0.0295197457402555,0.0320169960246696,0.0300454373585547,0.0332785704661105,0.0302902143123473,0.0328102979304069,0.0294944813348941,0.0325645400603305,0.0266139065790673,0.025500268215259,0.0312726420304998,0.0287039626784459,0.0282896221524197,0.0288767217798518,0.0340241729690422,0.0309752772149571,0.0321141864350138,0.0317767349595781,0.0350816520919543,0.0378451762314489,0.0373262689280315,0.0415316353662136,0.0381650696210901,0.0382276985847905,0.036799424753997,0.0382579305327694,0.036818266441131,0.0384973236161099,0.0378979896534951,0.0364698024061355,0.0360593168623027,0.0337777584309638,0.032606845657759,0.0328533912223151,0.0358216223950378,0.0357079591547907,0.0388545202980224,0.044239880637449,0.0386415301456602,0.0438612963964467,0.0393058636728513,0.0395282227975406,0.0355400764403162,0.0338480916103042,0.0292902454512794,0.0274230300409412,0.0314051708800693,0.0303504410838298,0.0342323866115477,0.0341599113610422,0.0358265740044135,0.0325857521382801,0.0348114163558999,0.0377005074783932,0.0395680858061378,0.0411658161621274,0.0422952988948076,0.0442143548871704,0.0340234815408172,0.0334330449091516,0.0293277308520749,0.0379367531504517,0.0367528153938513,0.0349840019785929,0.0359770722730505,0.0383481005115338,0.0472965328649866,0.0515160434376872,0.0595184446291097,0.0592061665544679,0.0629206549887547,0.0615736760150815,0.0623572732537321,0.0623525717428518,0.0611980786854454,0.0636579895446899,0.059794641790832,0.0607198523589202,0.0630737124299088,0.0607865700812969,0.0618449434268723,0.0646777689357181,0.0627061018889683,0.0594546493504817,0.0634457697807353,0.0652931148698703,0.0661864034224886,0.0658901025371301,0.0678792917438592,0.066215975923672,0.0658982605367604,0.0679534461280607,0.0658362228079548,0.0649427533555922,0.0644599976696671,0.0647581125661938,0.0651156445294134,0.0653660592121598,0.0676691330987403,0.06623628602943,0.0658636080653043,0.0640768982544618,0.0655316695518608,0.0639526515901298,0.0654500310365459,0.0649914616494086,0.064116308593374,0.0645252016278785,0.0628900425658061,0.0607522604816908,0.0583731035376061,0.0529904260530327,0.0496670839863299,0.0570989453416862,0.0615746394488796,0.0650693820171979,0.0645108051060335,0.0624584115186849,0.0666399353272499,0.06800108554637,0.0714623375647136,0.070788524864242,0.0685835924191249,0.0664804597332298,0.0659319883069385,0.0693303403384567,0.0678319766753927,0.0729537243150864,0.0745033819590312,0.0751238289664637,0.0753194987263701,0.0756952292183683,0.0739228313119158,0.0731501674917774,0.0724295508500147,0.0750716898537708,0.0777276785571235,0.0780698837047012,0.0785736371721684,0.0801461571286287,0.0813047809961631,0.0821800744946272,0.0807772031036556,0.0788715328051833,0.0753244598800684,0.0784778858895063,0.0775055873277076,0.0792504864550511,0.0802033851196207,0.0818060206659425,0.0807748596349985,0.0803570332734706,0.0795720065511378,0.0779382151644142,0.0799527835262055,0.0792494120478221,0.0810255733420646,0.0823982144047986,0.0808957594932448,0.0813461458236679,0.0778708449702602,0.0796114416202323,0.0765951245009459,0.0772452464455524,0.07647810585174,0.076441246280093,0.0769444354055719,0.0775842267338502,0.074378657326499,0.0761069290099892,0.0790234847749778,0.0783544252074505,0.0785631164859225,0.0772915725161943,0.0787313090800549,0.0778985291225866,0.0749650808706764,0.0748259751218289,0.0758003708983553,0.0778343361422692,0.0768006679461526,0.0782847480486708,0.0774709768540159,0.0778593393864585,0.0774103731288418,0.0770297009683628,0.0783566487788954,0.0783414181418305,0.0760699465043474,0.0739423251343811,0.0676426512473315,0.0653902597419132,0.0683278798442515,0.0706869208558582,0.0714436865126569,0.07383321592842,0.0746626427237406,0.0755686612634451,0.073944360987999,0.0711958619320062,0.0713140790115168,0.0734836701065784,0.0741084548683237,0.0758324925326189,0.0759377605846926,0.0743127842033553,0.0746927819528896,0.0744562382204784,0.0728062775120129,0.0714253332849673,0.072036901621018,0.0683449727883157,0.0657666107866204,0.0680936981844059,0.0664447203728614,0.0684467952145092,0.0661269355998649,0.0673959674593719,0.0691645792786219,0.068992090573736,0.0692632058548967,0.0662251079353064,0.066008533586977,0.0693896088326137,0.0699452785145778,0.0675785518643151,0.0698030026146238,0.0685713322215801,0.0689733791296236,0.0662053341384128,0.0652491510586952,0.0665553051524264,0.0639716470847617,0.0651047671685781,0.0572159006771493,0.059116601450272,0.0595655849414331,0.0610684940874947,0.0625726709276136,0.0647110024482159,0.0649110332794897,0.0648734417600173,0.064623615858299,0.0627183740766385,0.0647116624733397,0.0649551835939207,0.06389282891877,0.0609875630696677,0.0574589000248553,0.0583292177647717,0.0587288522620718,0.0623694565733494,0.062613538590754,0.0609103540138948,0.0608974883240434,0.0619758209598802,0.058995467698019,0.0582913757584219,0.0591928190237132,0.0595546685800056,0.060630198181018,0.0600844048052429,0.0597654109935648,0.0596344912349646,0.0599044610252422,0.0601936874562976,0.0596521589479129,0.0571891190154612,0.0565935547262743,0.0570563128323915,0.0563812999315012,0.0569842243461872,0.0559997021129479,0.0570873570936941,0.0570272623449842,0.0574031136495496,0.0567573596487773,0.0550576590744485,0.055774468882367,0.0542163231687798,0.0574442238305556,0.054976336229484,0.0560044654363335,0.0555701001866262,0.0551804647453602,0.0541351714359111,0.054957353543022,0.055011785618734,0.054147838269499,0.0533081069594238,0.0531337648486656,0.0521433193499459,0.0507032714691441,0.0514465888393122,0.0529451421292742,0.0532694836889659,0.0514170193965357,0.0526460664387682,0.0515068142587567,0.0487862283404908,0.0501547419498229,0.0498740126739733,0.050325919258407,0.0494173960747216,0.0493305727722319,0.0487686288490167,0.0473703316470362,0.0485225808484418,0.0476497242212804,0.0472472626341282,0.0460224664853684,0.0452876990020903,0.0455211243601465,0.0435973529060121,0.0442612528785327,0.044257316248452,0.0440688688945845,0.0425166701068366,0.0442331641425236,0.0434907142137919,0.0425207129395297,0.0427380909081344,0.0416143257180195,0.0431639239345016,0.0429782368962205,0.0457882253312995,0.0467198454222883,0.0464077569703117,0.047250495705369,0.0468788897717479,0.0464029851249259,0.0468046013950907,0.0462513726788931,0.0467746957059654,0.0450310693944153,0.0449764261074403,0.0427900607973133,0.0421104842118435,0.0402731510571761,0.0402043420175576,0.0421201157413914,0.0421248195950828,0.0424979840483487,0.0418544241311328,0.0418700480843032,0.0427553017681698,0.041840940102427,0.0422556486408503,0.0423845117082047,0.0415417984391496,0.0421078670270263,0.0428587970028716,0.0417538386238548,0.0413163042895549,0.0424454245835729,0.0414917755390303,0.0421454668487972,0.0425525984824248,0.0425602005994663,0.0414350143324817,0.0426560619120212,0.0419885543857333,0.0424990851140219,0.042590141483406,0.0430313534975828,0.0434127096206722,0.0427578443311575,0.0427549623103635,0.0428086605058278,0.0423682357556776,0.0430113398352298,0.0434480031161228,0.0426400442496257,0.0442970420429346,0.0430894153132502,0.0433213587484409,0.0449694123059458,0.0431786207258795,0.044023737564873,0.0433869108513788,0.044808262988934,0.0438047206244739,0.0445851884311742,0.0453746002274052,0.0440586548014507,0.0441020024926056,0.0432590934215139,0.0440432588272638,0.0414675436136364,0.041961043496419,0.0423093702964457,0.040091443349876,0.0404294473809019,0.0403639165885356,0.0387055210234573,0.0402695465909875,0.0395310654575296,0.0405790310613785,0.0411266377724906,0.0403142042956187,0.044570933335523,0.0423974113649499,0.0446047544206744,0.0444301083234376,0.0455362011868694,0.0476500296781153,0.0455776128133391,0.0467329473183345,0.0463913248034255,0.0469749470422976,0.0467535311677304,0.0463105664286264,0.0461352416500982,0.0479504802375815,0.0465009501584987,0.0468048720481621,0.0469107194770462,0.0476405140569919,0.0466564898393423,0.0464830677781671,0.0440845451640317,0.0444220889547155,0.0453253733556495,0.0454066393314377,0.0445905261449257,0.046143911768891,0.0463476830619503,0.0461172123036652,0.0442872116625008,0.0472880454397383,0.0457247481778509,0.0455011759455094,0.0437752405859677,0.0455489650491081,0.0439010880342031,0.0454243514318402,0.0480813350390386,0.048231705748026,0.0471923530390531,0.0496208589202261,0.0481934053836014,0.0514135636986483,0.0488956572863351,0.0504223981288972,0.0469139088583831,0.0512767848913949,0.0491207269459968,0.050970415117098,0.049388321630363,0.0489712349188758,0.0509175548489193,0.0509461432904467,0.0505694398303364,0.0504122453851601,0.0503321242968308,0.0502016070256345,0.0510377252933742,0.0509095312545403,0.0508427606583897,0.0528483049502642,0.0514184724827148,0.0508834802532019,0.0509789342525808,0.0496383470576783,0.052054192039573,0.0504077449206006,0.0500108099474548,0.0512854396955887,0.0500602868807556,0.0506122158657968,0.0512745748111329,0.0498364911830084,0.0495609243063138,0.0471248388844355,0.045447509336659,0.0391823114163377,0.0356970359754001,0.0334943870498195,0.0305326434468942,0.0334687487733212,0.033972757452255,0.0382413942986958,0.0386418087223892,0.0400694614146654,0.0407722697018621,0.0427105674738569,0.0415556279584336,0.0417757645993948,0.0440910243725278,0.0428107596540233,0.0462281508084995,0.0456864344225889,0.0455718910914219,0.0445628259931696,0.0433924775070145,0.0419541858898753,0.0428474529812774,0.0436766465241385,0.0431760956314224,0.0445993535228695,0.0456138662756662,0.0437433578835461,0.0458719005654246,0.0455157081003489,0.047320855022148,0.0459821683264126,0.0470807261382894,0.0469351209885785,0.0464053245274702,0.0479271738228875,0.0471046835586032,0.0463721312971086,0.0470914156557881,0.0457827655258417,0.0454671977418911,0.045135800202863,0.043600942815499,0.0416839990153217,0.034983244757117,0.0348684748423791,0.0312229807700266,0.029783469945011,0.0298752253188985,0.0289161042661784,0.0324208726998421,0.0343902754629353,0.0341231788732753,0.035869056711493,0.0338834449535521,0.0347696133733976,0.0318274679132452,0.0317671384343552,0.0313998799572269,0.0314103828971976,0.0311791808575994,0.0335167683377636,0.0322599373629139,0.0331051401384799,0.0342078351031455,0.0344675876622646,0.0376357288394433,0.0388137153556486,0.0413242102418695,0.0417073790505145,0.0405981511124175,0.0429385956698184,0.0416441145412769,0.0430964537833204,0.0434285427528449,0.0426235661701405,0.0450703658546926,0.0447028550166818,0.0457206116514444,0.0439385234826183,0.0449273721406142,0.0453828761324556,0.0445458386474411,0.0450247007988317,0.0469259044179993,0.0465968722008299,0.0468151180075925,0.0446479222340461,0.046289536236452,0.0454975626144732,0.0458055802185223,0.0457519975545375,0.0448612572078579,0.0467310678934187,0.0452468059566151,0.0454905609213978,0.044554350598064,0.0470951768271118,0.0465083482747445,0.0444263310867142,0.0461358441762855,0.0436122149209424,0.0437350731776211,0.0384744246254564,0.0328059969808143,0.0236371541351166,0.0169019125986684,0.00937251441433769,0.00633662757222768,0.00706052143716848,0.00719961889069713,0.00969296110001165,0.0113492784225872,0.0159611468695561,0.0214115408032588,0.0276653955169438,0.0310351202445112,0.034859504196542,0.038515207434169,0.041084318701883,0.0413100505399678,0.0402810003784315,0.0444593686240424,0.0435150826322327,0.0458574833648537,0.0451362428127075,0.0453389057707073,0.0445214138280601,0.0437568908539835,0.0449956034915294,0.0438023021099277,0.0432345899226532,0.043138827573086,0.0434537059713734,0.0433163252401259,0.0445015376976295,0.0440165781423819,0.0418538834104953,0.0437986677295323,0.0430148534070819,0.0433549785162561,0.04197559103107,0.0410561145359393,0.0430085319740487,0.041611937885339,0.0406942260720964,0.0396232370378695,0.0400531191270412,0.0382066126495665,0.0386630515610927,0.0377191029025186,0.0400462877404832,0.039978683798312,0.0390879612659368,0.0402157886533522,0.0397677524489716,0.0388251872317241,0.0382158526883285,0.0367171029165163,0.0383146120751523,0.0387597717263817,0.0380251797353955,0.0379908008524618,0.0378661533103904,0.0394167127843046,0.0371955873844539,0.0364937493630614,0.0372754823850262,0.0360599003868721,0.0392915723463151,0.0383767678864055,0.0372162904975904,0.0385160053202319,0.0383663145691725,0.038693009373651,0.0373905579020322,0.0372248245503934,0.035928843279804,0.0349650951201735,0.0348214369933446,0.0307986132920925,0.0315151495821629,0.0293162430631424,0.0259357367253817,0.023849723173135,0.0234744327039906,0.0247156142018204,0.0220185809931079,0.022871204565248,0.0247006074264342,0.0252650392909545,0.025542556031944,0.0287959594934513,0.0281438791611258,0.0251447358632474,0.0259591739113305,0.0238431929290993,0.0256849102925336,0.0285020666698036,0.0288005039480108,0.0322449077778891,0.0287973964126902,0.0279929801171532,0.027659068959825,0.0284387120327696,0.0298265999521844,0.0288029813474246,0.0306980127018445,0.0304504050136052,0.0284507594871312,0.0313755499283538,0.0303107874151485,0.0323574904903548,0.0304333632705781,0.035558338137639,0.0343725831852321,0.0325112823025279,0.0353494563007474,0.0351504983570499,0.0345270951987354,0.0356143623342466,0.0330385217230861,0.037583813774526,0.0331653786527372,0.0367115128419243,0.0354309072260546,0.0370968638365213,0.036350871785531,0.036870117210615,0.0360891471809902,0.0361574245779196,0.0350092206105896,0.0353494836998886,0.0360264331719599,0.0329499293274337,0.0362555337618907,0.0327787504099725,0.0348108101600884,0.0343441749097039,0.033555939893379,0.0320941336143202,0.0314732175036338,0.0327820758220928,0.0359641425659004,0.0357636001874431,0.0353079648898009,0.0379280426894346,0.0367624640752553,0.0363117672953673,0.0375521226977896,0.0352669237048061,0.0380623832844977,0.0357772030560467,0.0387737796326387,0.0343704026019067,0.0350689734602506,0.0342094911489763,0.032114264958785,0.0298242929757634,0.0328408944288412,0.0374922930626666,0.0358685095024214,0.0357248039293115,0.0360951116164956,0.0366964560567787,0.0375609149144704,0.0334728909706323,0.0386120694831244,0.0330506143810808,0.0360530205366614,0.0352506476563171,0.036049124043408,0.0344465577929191,0.035353306509624,0.0360250168425542,0.0363449331996993,0.0338957697014526,0.0335015975737169,0.0350276888102037,0.0340596085768143,0.0346862962373762,0.0341027779000336,0.0368268989500679,0.0348905279498101,0.0328295217414835,0.0341463557883808,0.0317883377824829,0.0311057730066522,0.0323689835166752,0.0336121378777955,0.0317605920707985,0.034016884670078,0.033454744246052,0.0330012161690009,0.0332761922142021,0.0297898435262554,0.0306741677129897,0.0259264852959355,0.0277313601100018,0.0232168113725915,0.0218765827978742,0.0215338435366114,0.0187790834394834,0.0179713007917712,0.0156956367980103,0.0170234995578452,0.016854703923184,0.0173940082496408,0.017090169912719,0.0150029013063675,0.0216376526679222,0.0218195918538344,0.0275340495350018,0.0238843640655977,0.0221881315564695,0.0200834432993848,0.0169367845690571,0.0144930265987749,0.0158923726994139,0.0186758535771321,0.0168074099543159,0.0202852832224214,0.0174794609015864,0.0208053864656681,0.0161067665858566,0.0136969572275524,0.0165453563160637,0.0176913779942796,0.0152448040219183,0.0151507358279746,0.0156047695024048,0.0163840447567631,0.0186993612046606,0.0179333246470346,0.0240091508815017,0.0200432963183551,0.0239614081463283,0.0185263697566595,0.0193046542851233,0.020015025232394,0.0210886836409411,0.0181749315453196,0.0201171264338779,0.0183408454343634,0.0186499379777236,0.0162830025661413,0.0140709440528506,0.0112684920394677,0.0116670146513666,0.0105305772403232,0.00691967102240428,0.00184160113645775,0.00617130309926452,0.00399715015264095,0.00119705706157115,0.00359461494437226,0.00353150060564659,0.00211876260793317,0.00125783245452045,0.00496608925296617,0.00163309670241987,0.005306406261278,0.00505364775279424,0.00424645429856526,0.00830266624603185,0.00919023174205457,0.00832336093869199,-0.000216746932399396,0.00365844914097903,0.00217294308355387,0.00901582361698412,-5.49710324604405e-05,0.00263441414165966,0.00234466172355968,0.00767675246529747,0.0126779212241877,0.0021251786272344,0.0120726648518492,0.000431779966931547,0.00547309947585504,0.00660218906698382,0.00448822088431058,0.0104349724520381,0.00793899105808322,0.00607174656421708,0.00174376887631472,0.00699589697125559,0.00841879214282728,0.00843859811129277,0.0115472816026674,0.00928871639179499,0.00740433942520169,0.00647797625499275,0.0115657935577093,0.0105315387553841,0.0125591353895426,0.011768563678221,0.00864557185468493,0.00907043646792855,0.0131346287315361,0.0105758185343212,0.00996734638971612,0.0130190415591931,0.0185847643391021,0.0211218631044919,0.0165757259186698,0.0179329826579791,0.0218575609927609,0.0172131411528388,0.0199144267440077,0.0226300642653444,0.0157738419998831,0.0112830305756154,0.0221827037263907,0.0158314669220256,0.0134071773152522,0.0194447765239978,0.0186278150369099,0.0211523556212574,0.0142458077769891,0.0221933456277175,0.0148062740963692,0.0146128792707199,0.0178541113487212,0.0186236689992629,0.0239620761005009,0.0174721376268318,0.0208893584138917,0.0206889643961668,0.027657810927359,0.0206204410747853,0.0226301764288609,0.0290763224004006,0.0228079791032162,0.0239115162353791,0.0259068473314786,0.027006846775276,0.0238335333405435,0.0316499056334627,0.02831562167115,0.0308803879997533,0.0271334577545794,0.030902337417376,0.0285859723873466,0.0284587206984908,0.0271516795494117,0.0265254292577408,0.0255190770608022,0.0264345636505673,0.0332785429178687,0.0256538840752802,0.0341116782910014,0.0175699491557895,0.0249242656983332,0.0265032463929505,0.0155864673454345,0.0278350756758828,0.012437794151793,0.0317046612428253,0.0267184375441653,0.0202406231959094,0.0370812505556058,0.0238208571667719,0.0266555100982299,0.0208257875314278,0.0273216782000707,0.0250074474802643,0.0266511813663861,0.0334159240152167,0.0236259451445766
23/03/2021 04:58,-0.000667184313553183,0.000848376845787016,0.000514240352327379,-0.00386630540090486,0.00207704227193059,-0.00424271169008897,-0.00367274067910893,-0.00094444039382285,0.00190971088301413,-0.00475941954156627,-0.000190476665555671,0.000101640311740983,-0.0022710407234511,0.00180517443239818,-0.00202955327168701,0.00182297712497496,0.000725086231405941,0.00196108135727478,-0.00129152253395609,0.000100950826504262,0.00152950792203785,0.000204507849566372,0.00150098659350552,0.00160222276292252,0.00381068236285154,-0.000744382305279511,0.000265743914265323,0.00381519008392257,-0.00245107824362835,0.00534238568397969,0.00173335137088914,0.00194642562352449,0.00320433580726758,0.00450356867616771,0.00567443334210779,0.00769966398376015,0.00541202008826149,0.00833724517120278,0.00904303646910784,0.00525301904243423,0.0102028831581467,0.00891142046904871,0.0129456859108296,0.0148549276922116,0.0156638079464203,0.0170086995137388,0.0186686066429475,0.0219665369297032,0.0214085933568911,0.0243356137735096,0.0260112748414995,0.026224323785229,0.0286981787701257,0.0277775263675592,0.0259229974773886,0.0279951683931633,0.0282204983432724,0.0238401182578661,0.0283003338707674,0.0279799659524732,0.0296687308178802,0.0298122702318674,0.0319158245772194,0.0323326055352723,0.0297523413166941,0.034590848409571,0.0356451216908572,0.0356859242598704,0.0281060429548205,0.0319368168387583,0.0313647382010329,0.02959920152267,0.0317334800702451,0.0334603559601023,0.0321834690586204,0.0306843520116473,0.0354699722675195,0.0335565405112086,0.0366942064471574,0.0384853460611166,0.0354874022380941,0.0390571513073151,0.0400537008581,0.0406938480500605,0.0418365576634056,0.0420930815050172,0.0402794415864626,0.0391247203817793,0.0333440902011552,0.0332730009585803,0.0348593171042459,0.0376868837657312,0.0381969378052658,0.0354089713293438,0.0383305076824893,0.0364587499171899,0.0411851543959364,0.0417900872499595,0.0417749094686769,0.0452575117968065,0.0464746633633368,0.0468264602216329,0.0485272443276567,0.0479112687894937,0.0478383906916969,0.0482701542377021,0.048023232496632,0.0490086460099336,0.0489987840509776,0.0444646850612978,0.0423292015965938,0.0403123922159478,0.0426632269799305,0.0412756162393871,0.0433474695236493,0.0448453443863375,0.0493863219633721,0.0520402776841965,0.0511550276515996,0.0490203324500883,0.0510797169421855,0.0474897064125843,0.0458729695015436,0.0385226038037219,0.0366194118780794,0.0346489904232184,0.0382833416014504,0.0393748235415175,0.040920118287378,0.0434326911325821,0.0431393255042051,0.0439024467550857,0.0449359690663693,0.0454312302359655,0.0499427242146628,0.054598151871003,0.0538141427922589,0.0530158949920335,0.0441732425230884,0.0390507168025045,0.0395021928591041,0.0460597355175451,0.0502057606103799,0.0451363735817465,0.0438620394743747,0.0488810742084621,0.0583290299885406,0.0655159392366504,0.0721925450734602,0.077864636149703,0.0765411787223645,0.0808037201724579,0.0802607840713441,0.0835315218263689,0.0791822558641814,0.0788218866351799,0.0769026340431122,0.0766247440702165,0.0766788318276521,0.0780643904373312,0.0799975689956035,0.0813471995489569,0.078886418254633,0.0776658940463538,0.0820293933645406,0.0833309652325926,0.0844319318457751,0.0856675250389671,0.0857815951331823,0.0860790782876621,0.0830492771559384,0.0884217825882531,0.0848624060197742,0.0862592725911954,0.0837915162076089,0.0855798328059625,0.0827255579538085,0.0824796234535443,0.0878074121081356,0.0867378210688144,0.0843815506915409,0.0838777216800987,0.0847358512462263,0.083229831663977,0.0850615079809401,0.0832457181729332,0.0826687534699008,0.083442813699125,0.0813169431489217,0.0813943048816641,0.075227272723278,0.0694462186093377,0.0677112745214829,0.0747610804484321,0.0822266667118271,0.0869812910394802,0.0881964255494355,0.0844749417540826,0.0892274301344645,0.0918066347235312,0.0943497123671574,0.09393674242457,0.0895383708464479,0.0872360021521522,0.088638835631981,0.0907092759520905,0.0923476135317159,0.0971773944001004,0.0987125506532273,0.100490165821949,0.101741357087449,0.102127526363736,0.099785759191093,0.100194613955973,0.0991737090607405,0.101539795075462,0.105957166227093,0.104615243995932,0.108029736987091,0.108397283748042,0.113757153525687,0.112805590626749,0.111434083972254,0.108002085646101,0.103932780618358,0.107925180363324,0.1080398845148,0.109335722455441,0.110659022999584,0.113396516102994,0.11339948700028,0.110751994878371,0.10954972207021,0.110307167838141,0.111326551737116,0.111253869408904,0.113727505911893,0.114157744474605,0.11269082700885,0.11302923773026,0.110235143582996,0.11137417017732,0.111568388386937,0.109568877426162,0.109762628323063,0.111479353803409,0.112391892581683,0.111277362438663,0.109238626746095,0.107924367502995,0.11123337942086,0.113135688442748,0.11270495849383,0.110891256626027,0.113408212982958,0.113079776617089,0.110561557319075,0.109960731524572,0.109785112220448,0.112427869807888,0.110876607915047,0.112424357700818,0.114164049776526,0.113455644448084,0.115756914326413,0.11455746168162,0.113697487344148,0.112191248841045,0.113466238138042,0.108110784757618,0.101552515720165,0.0968627635999555,0.101480699688125,0.108490788469141,0.110125924296169,0.11111129250995,0.114723442433557,0.114997051849235,0.111326282524907,0.109241114961084,0.111418001233022,0.115901935357183,0.112838712571482,0.115629558404654,0.114507981919049,0.11374914896448,0.115177570635474,0.112904810291613,0.109752204199356,0.110849898594047,0.111065850756728,0.107018359775882,0.104832927003999,0.103875970481479,0.105361525153688,0.105278359846892,0.103374394968171,0.103470605822947,0.108369883495901,0.109452906521679,0.108497608802296,0.107155840636254,0.106484536396233,0.108158405308025,0.108528825545526,0.108293932564789,0.111204843998003,0.109860037631741,0.109051987394786,0.108685778753707,0.107534458372632,0.10605496271727,0.107194307154206,0.104769972303649,0.0951061445780902,0.0957806084659853,0.0966297243340614,0.0985352441962535,0.103695736450142,0.104732877101733,0.105141055327937,0.106243691291464,0.10538707553106,0.103824379118146,0.107584300216838,0.107736484622345,0.106411382855331,0.102589068349342,0.0977421962683676,0.0964037347154473,0.101146317891377,0.105279840312905,0.104231430288399,0.103805178175432,0.10443628237724,0.10451853328185,0.1010464888724,0.0980367689737337,0.100157445397621,0.102043229525542,0.103049567089547,0.105208507330752,0.105070275710767,0.102797985881985,0.101859979142633,0.103670297238592,0.0996807091789153,0.0979588282610865,0.0967480228343028,0.100724345447842,0.0991662404935428,0.0997308093705679,0.0981397663260981,0.100820770196067,0.101004663623694,0.100583885085777,0.100385470625741,0.100202966470542,0.098284374687593,0.0989634924323383,0.100830074325419,0.0996773449411033,0.0989030043272642,0.0994103275877104,0.0985410366430406,0.0985123137681359,0.0987633959077146,0.0992336165780157,0.0992951306654961,0.0977361272057212,0.0966649595383312,0.0947472635533659,0.0965436724163921,0.0928033033305032,0.0952127222866611,0.0933472052049471,0.0957333637726134,0.095434564932703,0.0956832427069772,0.0937544408700066,0.0934647374935382,0.0910644915457241,0.0932326542424714,0.093326463155117,0.0908863273444581,0.091538253184533,0.0918392145017608,0.0899989754707528,0.0898210371918127,0.0868817764747111,0.0871160977336118,0.0836653555988596,0.0837805833116003,0.0831920316337298,0.0849378407768547,0.0830064582577702,0.0841233316639387,0.0825788190958033,0.0817632888504312,0.0825351597094844,0.0809464857280346,0.0822184768733463,0.0813616683100304,0.0833456902126447,0.0826527302342331,0.0875364938883622,0.0878621378403217,0.0902259524196738,0.0903695383060973,0.0919436870166924,0.0920835697604866,0.0919222577584347,0.0931517199621948,0.0914951502351108,0.0908692089340161,0.0893652021833394,0.0834393567112813,0.0811379377868364,0.0788262794940374,0.0802012125256453,0.0800562880754799,0.0838286257714472,0.083861957674116,0.0842634125351761,0.0831995352247855,0.084146897290574,0.0845344670764552,0.0826258407666973,0.08394283613772,0.0837950006404277,0.0843486618710753,0.0851862546136511,0.0853091302904578,0.0854811300532015,0.0854025650800225,0.086590719463093,0.0851781834930876,0.0872536140490328,0.088377716588552,0.0893239185212951,0.0890316017149944,0.0886908256193823,0.0901039942836857,0.0891386220488095,0.0899472989165825,0.0887531892343426,0.08975147495741,0.0896310683440333,0.0911554776676165,0.0904415432854424,0.0904867112964353,0.0914929720634446,0.0907501041122716,0.0912355219467328,0.091953350263301,0.0915302664918638,0.0903737506091422,0.0914052333668404,0.0929503112005456,0.0927516786191513,0.0938033410088685,0.0954571238190108,0.0938149501456741,0.0925525408964016,0.0939297373930912,0.0929338820254199,0.0919498486735634,0.09247089359268,0.0906699384478539,0.0900370800037238,0.0883636354093112,0.0873076993159638,0.0844090611989875,0.0859968612360369,0.0836831410267573,0.0853598767763699,0.087304991545078,0.088583925478423,0.0883002786063249,0.0913898767253703,0.0925032729367735,0.0929140912544264,0.0956192661132051,0.095323497005507,0.0968121436486956,0.0991920220551814,0.0984819789040833,0.102444903133304,0.100319461433096,0.101967790360856,0.100307102014009,0.102566208818815,0.100234189309955,0.103357719312603,0.103363363368525,0.104218815975774,0.103468055184054,0.101125387671058,0.0991232226820742,0.0981808613044229,0.0953945211961011,0.094947343660725,0.09674373918598,0.0970852852306017,0.0971163253523534,0.0984924041923866,0.10053766289462,0.100856188876059,0.100693190269778,0.10253370456428,0.0991855439180929,0.0965719952541221,0.0940593059495434,0.0943810945787755,0.099436134107067,0.0990408213566541,0.10515117649279,0.107165808614439,0.109699352925088,0.10840133333556,0.109367650588953,0.111274043853753,0.110959956478724,0.112943615078001,0.112565779734923,0.11238498770307,0.11302462051372,0.112650067270114,0.114368282112411,0.113126970884506,0.114427244552119,0.113615296446076,0.115977254868874,0.111995628360789,0.113996756805439,0.114979070987074,0.113273249772778,0.114661628376797,0.116352945671321,0.115616913597317,0.114053767505635,0.116276027272152,0.114065508647797,0.11721873116099,0.115568730910833,0.11614913794474,0.11574752322499,0.117473095049109,0.11642991703808,0.117023153731366,0.115023222208522,0.114209722158984,0.115257723323819,0.111222648209284,0.101007129880002,0.0896762627428165,0.0815527437347777,0.0778951963401351,0.0717329113393113,0.0751140626512624,0.0807439131718825,0.0849130806800652,0.0885884437348165,0.091832881984904,0.094220474907324,0.0934892927649385,0.0944553977630975,0.094595340440365,0.100569976831064,0.101726083656982,0.104788108479334,0.102221185262034,0.104996281139875,0.101720419139789,0.0991092410029871,0.0988083237744269,0.0976579028477073,0.0990045351912378,0.101671886201856,0.101262413499366,0.103294125822871,0.104574623156371,0.105824217767639,0.105956854542942,0.108597520505373,0.106704063530439,0.110128867176652,0.108842068935516,0.110148325594923,0.110747383459891,0.112240463624489,0.111519071272561,0.111330195298702,0.111546723893561,0.109851288738394,0.107533382746841,0.101040448165251,0.0947706432718532,0.0847396671226657,0.0768861645022326,0.0681234735111727,0.0622790939905675,0.0623408340918638,0.0658554038317488,0.0733061577924238,0.0778069064531996,0.08056870204716,0.0804631449834964,0.0769504254262208,0.0737095416470656,0.0702147013933728,0.0712755506747975,0.071596132463187,0.0727728419030488,0.0726493050011887,0.0745903236809166,0.0736452483196753,0.0764898500165026,0.0776445897562838,0.0817420152591399,0.0879794520813548,0.0923321575890908,0.0965037633416884,0.0993547311668695,0.0998554418474798,0.101554681634356,0.101206169675146,0.10182944152608,0.103508022702989,0.104836560566774,0.105462472420242,0.107529536699434,0.107861040243323,0.11075179674338,0.111215586265852,0.112080136467226,0.112467729897007,0.11454093711823,0.115715215266185,0.115018841580329,0.116903573555228,0.114851170316731,0.117236004268023,0.115424885006583,0.115522759307139,0.114631860587439,0.115700120151601,0.114334720819528,0.114734116615862,0.115868384715686,0.117282474234954,0.114899026532996,0.115767536195991,0.11417888743411,0.115930052691439,0.113478487928731,0.110890074579301,0.0991837803224341,0.0805069258447125,0.0570135224102431,0.0389181441134745,0.023219620740628,0.0157699928638775,0.0136897268260131,0.0164471972253673,0.0206556298218412,0.0260494112057191,0.0372548040927222,0.0505203121966084,0.0668183295599473,0.0775355894068485,0.0896425326388034,0.0991000963940812,0.102866406242259,0.107422046239876,0.10961797572805,0.112137838961553,0.110623304426485,0.112330190336832,0.113657195955503,0.112611998343683,0.115099058772422,0.112977551008941,0.113300970693718,0.112342257838472,0.112859586764749,0.11428093209879,0.111903203314201,0.112231199728025,0.112719944477263,0.113845089046913,0.113439248044651,0.112786017666428,0.112258449908925,0.111854556773745,0.110501416533174,0.110464451684541,0.109217077124124,0.10847102402494,0.105670898837963,0.103334603215262,0.101793730152972,0.099618876962115,0.100290679143969,0.100437578730262,0.100699324559327,0.101316061920879,0.101558375490812,0.103034334378871,0.101974319285719,0.101429075907072,0.0991671181278778,0.0997941137232938,0.0980044279232558,0.100287552085482,0.100758535486932,0.0993129904797865,0.0984042365242414,0.096557399414545,0.0971640590494487,0.0955170285064947,0.0966023506305865,0.0956594025259533,0.0987802979557237,0.100446679627614,0.100498975644467,0.103102120457381,0.102093031891373,0.100689732236264,0.0976696109318891,0.0978047794833796,0.0944994851447754,0.0920258435642921,0.0888173062660427,0.0840441813963067,0.0788534176214533,0.0729302268363369,0.066769161415599,0.0631399785822385,0.0592808594552891,0.0567555414101202,0.0577518984852716,0.0567609426909325,0.059267631123807,0.0622643661154282,0.0680978940678603,0.0718441670006634,0.0705945619071739,0.0666681536201903,0.0637012880034909,0.0620040392728343,0.0651076675497339,0.0723068885505636,0.0783323745126169,0.0781106727237119,0.0762208030466418,0.0722625267359434,0.0719815842168617,0.0716084556014868,0.0732182747012976,0.0754427801371696,0.0755476079987296,0.0780776597580296,0.0787433620974205,0.0802346961831225,0.0827203599132563,0.0855513605928476,0.0853648039150387,0.0884422630623096,0.0893082952878625,0.0899634893094341,0.0909780996730644,0.0928728422117744,0.0954261252042358,0.0950820963622574,0.0945899073353229,0.0970364480303509,0.0965249272679168,0.0974961321019694,0.0973477486847647,0.0977883569339337,0.0976623860762513,0.101375058957599,0.101113033621756,0.1015024497016,0.100905868207109,0.100401656719654,0.0974059639013008,0.0941432872868107,0.0953164653477348,0.0943885046627178,0.0947610845572968,0.0940411099133843,0.0924960554396509,0.0898477639831763,0.0896056203419847,0.0921023433487344,0.0985938724236779,0.099392953031551,0.0999263616959671,0.101676608081064,0.100489323446277,0.100346807487688,0.0986859817076388,0.0998644248327561,0.102145155460512,0.101414018112045,0.102989092961904,0.0991896727810796,0.098451695180124,0.0951929633155701,0.0939550618496435,0.0932120685054656,0.0942001295357696,0.0974937213181857,0.100222557284355,0.100022425453992,0.0976678386982003,0.101846695782613,0.102630317586557,0.100808452454058,0.101756436125219,0.0988314217538663,0.0995596137385426,0.097981047129932,0.099444019556409,0.0962182213336296,0.0983594157977198,0.0980480633997835,0.0978504791769604,0.098445687373872,0.0961937271389625,0.0972089356668319,0.0937230364157909,0.095912080834225,0.095509039496676,0.0984439809038328,0.0946709014704426,0.0951385557314563,0.0971959510264207,0.0935458172761235,0.0942855499745387,0.0957806328141644,0.0951984005174438,0.096367057414097,0.0937569628487388,0.0943717011626116,0.0912417753858726,0.0878785865293238,0.0841463890011478,0.0828054220018291,0.0757811118674522,0.0736561236639265,0.064508363029221,0.0587446078657532,0.0548737303520377,0.0515875506747271,0.0496275560389846,0.0453544792051711,0.0444739944744464,0.0432838096033818,0.0444706210769633,0.0425217025456194,0.0453057596127995,0.0529854988481639,0.0593518147349041,0.0681295595863711,0.061373755554753,0.0622873712154315,0.0546564236254023,0.0445178977957889,0.0446641669146947,0.0435272160835639,0.0405353689875756,0.0424051061713517,0.0453848727932339,0.0437842787884263,0.0470028433817619,0.0401275214831585,0.0406245862999083,0.0409481344845734,0.0406968534287522,0.0361151462143193,0.0396449719851565,0.0400524423680313,0.0389783519590305,0.0458509205585307,0.0475434471599263,0.0576029342475941,0.0599430551919757,0.056268366996663,0.0607195689298959,0.0540213657871585,0.0563148040261307,0.0499519155194718,0.0503116839976157,0.0477295332779313,0.0515687128577016,0.0510603363330559,0.0447244350841178,0.0379327551391647,0.0272096804602024,0.0278653898922242,0.0192258128341499,0.019008840817302,0.00913454317974743,0.00876896676930106,0.00358077022302355,0.00417719568571113,0.00148345415412829,0.00528935503687578,0.00747213871118111,0.00258272254766049,0.0047174716741343,0.00182951142796815,0.00612347145294717,0.0123107205121249,0.00975929710974131,0.0111538546230693,0.00727777770950367,0.0145015936639281,0.00317262672301609,0.0143856156591732,-0.00346013825730672,0.00779675507501216,0.0103865740204018,0.0065338401502184,0.0182490847530835,0.00614946221407594,0.0174383377774302,0.0133029287645545,0.0197052068485096,0.0109186495871464,0.0155936435001273,0.0204978321006529,0.00919394446900184,0.0060508319872962,0.0126843011661883,0.0142050802315184,0.00964119776729927,0.0143848971810192,0.0169420403696336,0.0189740663679537,0.0248984887523362,0.018015536423624,0.0158440572043668,0.0110890915605784,0.0227473224279934,0.0204180347271978,0.027291969315575,0.0215290415657083,0.0331653763716748,0.0224424887772978,0.0234369645708172,0.0266060871482418,0.026100721648958,0.0415409860826893,0.0388711827296704,0.0489020923495197,0.052114265795459,0.0558787732285156,0.0575568593945729,0.055369496681447,0.0540052098745428,0.0464032580291326,0.0465199125208457,0.0400939671436175,0.048791465494101,0.0416755229095979,0.0399225748043532,0.0435105000372622,0.0470816004129256,0.0519484450923541,0.0418928070058997,0.0505710010804278,0.0452334162020243,0.0604346272274229,0.0610457403018812,0.0562773164263111,0.0675748805397898,0.0653876174073001,0.0602015499604624,0.0668875038078804,0.0771046856027797,0.0711322952472671,0.0760143160128757,0.0772747398154582,0.0723290924434829,0.0813526782614959,0.0802719880798771,0.0776114797828392,0.0776288906095217,0.0742111888747952,0.0745946880901461,0.0715242546710438,0.0810168402740527,0.0789875834404369,0.0849026965308071,0.0853722494993019,0.0791469347171442,0.0723849113990744,0.0800684750634233,0.0770520892233338,0.0813791877494374,0.0720499657376779,0.0815401594211383,0.0756904704129296,0.0668172411521804,0.0802060655551366,0.0812202179662195,0.0802962981004934,0.0788375244593557,0.0819379463497306,0.0749357221913546,0.0825308881702468,0.0814159922300177,0.0690066335863342,0.0790355767950564,0.0733387850112751,0.0810849523778086,0.0726121080115864,0.0825532270346679,0.0732891655003864,0.068393891473151
23/03/2021 05:03,0.00170430307635899,-8.29975803496113e-06,-0.00103914603352227,-0.00026833435170436,-0.0048626573869394,0.00325854247729443,-0.0031919601742781,0.00319570683552275,-0.00877327316132575,0.00114434697608746,-0.0042347679344771,-0.00114128385489716,0.0036583341257591,0.00254180023533386,0.00293026562293459,-1.76983641942848e-05,0.000416031286908955,-0.000899279697273207,-0.000227643274692106,-0.000400543526499946,-0.00116959640955594,0.000603618109935674,0.00171931275592745,0.00448484152317956,0.000745804879246802,-0.000643320974832683,0.00239020244524738,-0.000419946779728673,-0.00035511784990728,0.0031122628522048,0.00296750808222246,0.000700531191084531,0.00337163914435851,0.00504072191302161,0.00737027084106507,0.00581660580050629,0.00975125799846669,0.00768980754890276,0.0123945542478035,0.00933695760988134,0.0117155265485069,0.0158557462118271,0.0149876449392284,0.0220498152003099,0.0211906219328102,0.0211102155568218,0.0231523802821678,0.0259265709688639,0.029331356525873,0.0268951841689268,0.0329181258664225,0.0294458727256813,0.0345632828108188,0.0306879160627094,0.0337394631714987,0.0356348515921492,0.0355807110146728,0.0323318151726943,0.03368820883225,0.0359334997723787,0.0332731516088369,0.0380426355209399,0.0380703320534517,0.038291307610946,0.0407059636975188,0.0403777259958191,0.041744055089704,0.0414977015336505,0.0415977010335909,0.0373583431224646,0.041809346902561,0.0403322663197182,0.0405748624566141,0.0401510882407262,0.0417608092618926,0.0428892849504785,0.0379159021031924,0.0404682751728888,0.0442414964608354,0.0456650239718859,0.04239246314166,0.0459616457611592,0.0470352011087268,0.0502899036726838,0.0500108643822507,0.048962230252088,0.0470763247832315,0.0445017698549705,0.0454366493951863,0.0400329664539623,0.0399997615996998,0.0465511311120678,0.0429598518998879,0.0451925959820662,0.0460634004457247,0.0476578731274703,0.0470671178543022,0.0497245162925135,0.0538158644790525,0.0542429995930737,0.0568032858241244,0.0575615624249345,0.0590266258112156,0.0575530167592313,0.0586050562592101,0.0593041083703772,0.0587015569031653,0.0566055212814355,0.0562806593781609,0.0541708047404615,0.0533921297724574,0.04777667057877,0.0489705202323124,0.0504686637015395,0.0526435086127098,0.0539517427227595,0.0595311176252967,0.0642293539329754,0.0607733229536064,0.0635627070047873,0.0617861746557374,0.0594778073785612,0.0544047376400638,0.0486467672884285,0.0439609533357021,0.0432442028946395,0.045380575304628,0.0479390357165816,0.0477937593497463,0.0534224632486446,0.0519130830613461,0.053499462821694,0.0515753927524695,0.0587499685653826,0.0607191519172585,0.0628148038702398,0.068898003266167,0.0633024546152757,0.0511110338132625,0.0490822084421576,0.0509966577624859,0.0542952975462107,0.0581055999455052,0.0571239320324218,0.053132048204338,0.0626692824954882,0.0703161761050464,0.0792664257795058,0.0886679545061289,0.0931829437676451,0.09734336828439,0.0988067256555027,0.0988019881555581,0.098209163466338,0.0975206892518175,0.0959293474410675,0.0962951523634158,0.091172643438325,0.095760027453152,0.0955135862867844,0.0985964769426951,0.100053343997058,0.0969170032428885,0.0958223019220041,0.100157967574695,0.103461598112342,0.104551593205468,0.106064080094911,0.106117003495693,0.103451924945263,0.103651429689131,0.108125702906192,0.107818880176724,0.104413816193127,0.104213867324177,0.102496907841361,0.103040247607226,0.103975922176693,0.106435052960423,0.107883821934763,0.103979614353983,0.103480140341806,0.105697109438666,0.10612240778016,0.104043672883971,0.104563733341438,0.10407026071613,0.102587414652175,0.10155833487557,0.100476083042509,0.0938738130842536,0.0851344380370387,0.0844555678693253,0.093880645446709,0.102864127976611,0.106560449291287,0.1075759734934,0.106262775702765,0.107456246218257,0.11267094828486,0.118229854856686,0.118303812075596,0.112885417831364,0.110827824679068,0.110502787162995,0.112693645324076,0.116502918427853,0.120500301118505,0.124685053027343,0.124964853429815,0.12592474500828,0.126272141183738,0.127458210597622,0.124330664157676,0.124255782718234,0.127750666216833,0.131597234598613,0.13444255834839,0.134636603927823,0.137370372352546,0.141290461695729,0.142041479795416,0.142489032745134,0.134150446871731,0.132144174103454,0.134293640917686,0.137134409825013,0.138352086218647,0.140532632257558,0.141326437393084,0.141892862922022,0.139153972660348,0.138431074312707,0.137540246598045,0.13879888253486,0.143055080769893,0.140953126362113,0.143921928284696,0.145635722265924,0.141989426846848,0.140236795591591,0.141457106096105,0.143350126047635,0.139385037974118,0.138657874265978,0.141261179454831,0.143747491414213,0.139828444016166,0.139397440453746,0.138537879511238,0.14328225950654,0.145547469368019,0.142282312385219,0.142285477194272,0.142009969159847,0.145261803807176,0.140378158520052,0.140429004604654,0.140406218995263,0.144314369607498,0.143443324923344,0.144767403566391,0.145331271326209,0.14752921610187,0.148104302062775,0.147831813170246,0.14661744303371,0.145897495280524,0.144763438781462,0.140706124791912,0.129425832246552,0.124957450060752,0.129662640294304,0.137731057726537,0.140380023148441,0.140465990646773,0.144603616877076,0.148125770601532,0.142467576440554,0.141296825835963,0.141621337108055,0.145974905300279,0.146283427820151,0.149807950454389,0.147485255667678,0.1478969138514,0.148227991457921,0.147664323603307,0.141467414110355,0.144764226330927,0.141851999033539,0.139888616108701,0.136519401946748,0.135228816422902,0.13805937067377,0.13536145689709,0.135624353126272,0.134699527911318,0.139921157480714,0.142804392384118,0.140909081793497,0.137506955996686,0.138413637971116,0.143730591253928,0.141333399849349,0.14247444874115,0.143517860760137,0.143768680440191,0.139812810835209,0.139426174317777,0.138460594475874,0.137557294955109,0.138794606443642,0.135718150822993,0.125815684893748,0.124186097367049,0.127908217358752,0.129082377626787,0.134983556605552,0.137860583898683,0.13861843896272,0.139773612730994,0.137280229611189,0.136348585417947,0.137742580654169,0.141642020556741,0.139632499321732,0.134445990369759,0.125552027788547,0.126813616625516,0.133706986639035,0.137584949427088,0.139845557087106,0.136306162226106,0.139316200628898,0.138211148258568,0.133171519826668,0.129966932584302,0.1323762932564,0.136209497888421,0.136275674958983,0.139868798693097,0.137010766507273,0.135388702461562,0.136342079330439,0.136130572283664,0.134009048575198,0.130159233969036,0.129911674268712,0.13037106966662,0.132910840942748,0.131236963237668,0.133050458430904,0.133485254698197,0.134032712153293,0.133178952274851,0.133958081293352,0.13197584037426,0.130778451278953,0.132886894174924,0.13438523111762,0.133703165107148,0.132518404228892,0.134595007739478,0.132799453260697,0.131913719617811,0.129757671725712,0.131114692908167,0.13365510140483,0.131080001494111,0.129050946846385,0.126915267948524,0.127405133350759,0.127597041561189,0.126412272831807,0.128159642389237,0.126992925418179,0.128417779624167,0.128396990983604,0.125824246650184,0.125643719986679,0.125248854254473,0.125401824071666,0.125137212054994,0.122954701732112,0.123847119477885,0.123948490442045,0.12119476507566,0.121382357797058,0.120623278648257,0.116126813006966,0.114461360688441,0.11277581032868,0.114791215764191,0.113222147803107,0.115070347956853,0.112612217165747,0.11316330028777,0.112194665780577,0.11171032136234,0.110339023636526,0.112347330594248,0.112680021054041,0.112751430722813,0.115624060629853,0.117563843705962,0.120271375822674,0.121627487668639,0.123639136045393,0.124605387225539,0.12595696082564,0.125318716530706,0.123353530305678,0.124415863982092,0.122394683288914,0.120422795603295,0.114255820535933,0.109985002850928,0.109018003409116,0.108701826332556,0.110328138924681,0.111845671625243,0.114230377816578,0.112940095168532,0.112623593461321,0.113151763855437,0.113729199740852,0.113919981543992,0.113835121126075,0.115176526062083,0.115865764412521,0.116955632834622,0.115414198070032,0.1156403687227,0.117481887126994,0.116430197719516,0.117560484690167,0.118508096462925,0.12002866908416,0.119168833134483,0.121597644770781,0.12094599955685,0.120653350066735,0.1219210392964,0.123101832724341,0.121407114246644,0.12243043511073,0.122953176507328,0.122002440178255,0.123439667384984,0.121626458534699,0.123579094284536,0.123065538457935,0.123649845791822,0.122633640893872,0.124044942493529,0.122236378538063,0.122879576305179,0.12602799427198,0.125438224879203,0.128337392374096,0.126846431155671,0.124878894906551,0.128101414143181,0.125656958490599,0.1242592762702,0.123195813718861,0.124287997866669,0.121847020321956,0.121798839193986,0.120648283415674,0.11753120107618,0.114834074575727,0.114748850090477,0.114969193472806,0.11560605703057,0.118210200575604,0.118486120245508,0.121616911174666,0.122722257973917,0.123078199363863,0.126046609581878,0.127158333409948,0.129262918775436,0.130321661346783,0.131237444446532,0.133259614282961,0.133726202821179,0.134606936489305,0.133935058596289,0.133816524208682,0.132281780683236,0.136196612299997,0.13676767162987,0.136801305138835,0.136211354828309,0.137414402738498,0.13355483904409,0.131499556950406,0.129981631865104,0.130035527332522,0.127322001467175,0.128724980567446,0.13038158323527,0.130881750736161,0.132776629889204,0.133884805127714,0.13495450348032,0.13453527986981,0.133724620460349,0.132113627699675,0.125952622125313,0.12638576820674,0.125910817736251,0.129080261553331,0.131641229324565,0.139347785994255,0.141488790406886,0.142471025937172,0.144642045190531,0.146552930073081,0.144735336822777,0.147730638090546,0.147454164670139,0.148322260929367,0.147699531659807,0.147286162912189,0.148868150486054,0.150541899321772,0.147874022131125,0.150648187154107,0.149620846938768,0.150464012966656,0.149121786935022,0.149169370893933,0.150028209576548,0.148890433337412,0.151508331101271,0.151648835540906,0.150410154729887,0.151322172150665,0.152056236552974,0.151995379034083,0.150193205496117,0.152813877911719,0.152176892775179,0.153456416781767,0.151825214091564,0.153507694914561,0.152011902354588,0.153072431285761,0.15048734008857,0.151054053841327,0.147384904628249,0.134384971187283,0.121542790440195,0.108664445440045,0.101267792848944,0.0981507051211414,0.0993987898087699,0.108058166579415,0.110077007986619,0.117747487486162,0.121233376161596,0.122722940846311,0.122736535274943,0.12362898516772,0.125000172735068,0.12987924674963,0.13366890644978,0.1354516483347,0.136601107545274,0.136481468003453,0.134121008560609,0.131027536604565,0.127905750761517,0.129497992963745,0.128872607224668,0.133300387183876,0.13442303278692,0.137258263766502,0.137714441832434,0.139862462035086,0.139901605553131,0.141076505696873,0.141630557725029,0.143367354057866,0.143191344825251,0.144181966921989,0.146714688390609,0.144546264420686,0.14467935315578,0.144733461204973,0.143835189027951,0.141389821072556,0.138210894675921,0.133965043805177,0.121983304010738,0.111461465178641,0.0999762089006617,0.0908233212657424,0.0833079339562143,0.084115128513878,0.0882926339437972,0.0966393126594403,0.103354989222596,0.10574043408775,0.10576244858801,0.100750864474438,0.0978717060821821,0.0940379312072415,0.0959612049837106,0.0953356933457247,0.0947160222478919,0.0962728014352649,0.0975342148944262,0.0983787523590821,0.0993610146917294,0.102968607603772,0.108195215622337,0.114763507165457,0.120958723572839,0.124583371599752,0.130110899961813,0.130301766310955,0.131556089674337,0.132190550136759,0.134794168652987,0.134574506266269,0.136279367588347,0.13908551566625,0.139621556153394,0.140816498939695,0.143051249652494,0.143648837801495,0.14565918027488,0.145885666098774,0.148606087366546,0.149022054507816,0.148942041662765,0.15133947847974,0.150668823645078,0.149443350504832,0.148415318458426,0.148586382319387,0.148597480555126,0.147519686466403,0.14737261671965,0.148631269798766,0.149231948611561,0.148907689776466,0.148652987888866,0.148493029961829,0.148937475251962,0.147499827688153,0.146479209926951,0.142233309432202,0.128956168483962,0.102528886944109,0.0753026758841219,0.0505485465075406,0.0322326331238611,0.0212983367672401,0.0208207361963703,0.0233649417131572,0.0287270352404264,0.0371542976346879,0.0512248825466903,0.069103184563203,0.0874299100529318,0.104632385254043,0.116356601814449,0.127795269458388,0.135885996488836,0.138018402954153,0.141492591212567,0.143849181538477,0.144603987555467,0.145715570938479,0.145848357029335,0.145923210284618,0.145706705791972,0.146456646728544,0.145205427514987,0.146003304681235,0.145521726968457,0.146030026782408,0.145439335029354,0.144455079031148,0.146166889833625,0.146099684996243,0.145940676996344,0.145553543148214,0.146332843194489,0.144636995980363,0.143933755507463,0.142175846538192,0.140900877859525,0.13998949074529,0.136234932949418,0.134199827883156,0.131550923721463,0.132225519714957,0.129264376549938,0.128686397088811,0.129488916500921,0.13110726265029,0.130869113053572,0.13170953395663,0.133248776842814,0.129121700545017,0.128768114374045,0.129007844507223,0.130341805989562,0.129525233664583,0.13176583020328,0.129054803218361,0.128429075105979,0.126382022817793,0.125111283423134,0.127899468473956,0.124505996689282,0.125551501301062,0.128661436467285,0.128932452406611,0.131932172255733,0.13302535797311,0.132428142483587,0.129519950957893,0.128070514142559,0.124465337168792,0.122794219152094,0.117899308139384,0.115487618702786,0.107817828814728,0.102956469068664,0.0947410312705653,0.0873075908079789,0.0830499675026812,0.0789134602371369,0.0759548148832605,0.0759058603893205,0.0755235589321951,0.0791283609323905,0.0826417965544752,0.090430706072557,0.0925039367830503,0.0942932784701398,0.0882205196301433,0.084555631917034,0.0819984701364316,0.0883071957457732,0.0954793189259505,0.101497686582287,0.103010678794127,0.0987837240445425,0.097922995249362,0.0946283081829205,0.0943941319788745,0.0950820299455035,0.0989757134946875,0.0984860389670298,0.101968640547488,0.10118315056846,0.103541751772168,0.106863119925739,0.108491718507388,0.111616052176972,0.11483352993543,0.115632059262098,0.117760502212472,0.116847901414094,0.122124559083907,0.122878967285856,0.123587898607772,0.121659348339729,0.124201824953108,0.126165546864219,0.125605045283412,0.125387647465006,0.128020492532256,0.127556424730552,0.129405617285946,0.128419760688079,0.13079540156764,0.127265191386498,0.12639584082519,0.123489675427851,0.122550169742872,0.121599530200821,0.121879076108631,0.122296330627347,0.120170819993335,0.116525670062797,0.116089761588754,0.113958580285793,0.117128703832401,0.123087722467624,0.127095740162234,0.1290415078254,0.125573549547635,0.12886274962986,0.128989816405619,0.127550578059698,0.127717799514705,0.129877536985744,0.130379217190881,0.12966088485029,0.12843173952023,0.128330264443636,0.122928801450188,0.118500515210216,0.118305416864864,0.120055932551939,0.125202343804026,0.127202685234737,0.126297840786772,0.128023991935419,0.128173514773999,0.129766487778715,0.126326114039049,0.128816692124744,0.126503137853357,0.126949835388782,0.124010980831522,0.124469161137822,0.124947349451185,0.127622747535569,0.124983423334866,0.123882087282535,0.125165378876342,0.124270209999749,0.123114931270348,0.123681222881606,0.123591760932183,0.123263871960862,0.123785195781436,0.124659525213741,0.122661720549946,0.122828475765362,0.119738244981695,0.120823599957198,0.119883651456661,0.12004854967546,0.121190957786115,0.12058283151534,0.119846911269198,0.119873504846432,0.116757166202919,0.110575626307192,0.10397971571863,0.0989437613536832,0.0926806118270243,0.0833681656370633,0.0790862856983433,0.0729449371133036,0.068990836163096,0.0658731284449172,0.0615473872577741,0.0601496066267256,0.0588700602260494,0.0578606652000215,0.0620673085868783,0.0652899409388058,0.0737732307608402,0.0810748222476135,0.0868265895573041,0.0845870064019335,0.0789266122820341,0.0727989684692709,0.0624056004430865,0.0565938854691801,0.0569517131264806,0.0581597662410321,0.0582925029873974,0.0594244149506213,0.0629403884783624,0.059228998450529,0.0561064229486362,0.0510406101306842,0.0556000380118628,0.0517615838667452,0.0541455009040845,0.0550255432322604,0.0537845029591776,0.0512345748737624,0.0594322750755978,0.0675921296210784,0.0748572568514438,0.0800576578157764,0.0786469342120765,0.0753468497406389,0.0756925151760651,0.0719637110562105,0.0720635069459164,0.0624965615854554,0.0670494894172326,0.0667948783399921,0.0676657264730181,0.0589863031819833,0.0467165338772836,0.0417578463291795,0.031691397286901,0.024826656122198,0.0191838967789083,0.0131455166516131,0.0101026622692075,0.00508784037008581,0.00344328012907694,0.00544224560566433,0.00908823590703641,0.00583039429966844,0.00863565826806631,0.00527438518372322,0.00456642855552451,0.0131718319722591,0.0207468885483089,0.017371611152764,0.0196487711444606,0.0179991019042594,0.00485267801060566,0.00909632078301759,0.012796804635868,0.0243487526985149,0.00436443094488233,0.0105299149480951,0.00704335666112757,0.0125467222223461,0.0120369803721679,0.014238076567676,0.0123586257334548,0.0117866843287644,0.00954717414881763,0.0149145911051266,0.0159937073435504,0.0161381144708655,0.0166680161250428,0.0179036945557376,0.0148399159366812,0.017007987779258,0.0190780345062355,0.0222418936313765,0.0203802095134392,0.0312156038061525,0.0256674757060063,0.0221045657951288,0.0212966057080618,0.0344419856346905,0.0292807356338989,0.0285592930103193,0.0299405983362419,0.0346714272502559,0.0398776791645219,0.0348331106669964,0.0379746219256001,0.0328001828146554,0.0462636919884983,0.0587822881935702,0.0632624495829722,0.0707452649359381,0.0663078501417442,0.0702736224932022,0.0712748814902847,0.0677829537916722,0.0632555502580047,0.0604044132590515,0.0555784301694843,0.0450132368412861,0.0544132972856645,0.056279797807396,0.0584322835324997,0.0606777999020327,0.0691132830467772,0.0646256473123287,0.064481188789651,0.0669279441316542,0.0757450344693883,0.0812607931072931,0.0803532077380787,0.0812957035358663,0.0814812767629835,0.085702035984242,0.0934807513350881,0.0885326215067539,0.095345881203082,0.0935283050221922,0.100727152266793,0.0907835999340313,0.105228596429258,0.0953777697420298,0.0981637606628278,0.103335168317532,0.098501949829018,0.0990935366160977,0.101575284661193,0.0934377149392132,0.0994853417294963,0.105247933996861,0.105599249456576,0.0991894407753938,0.102242178740795,0.0997884974176592,0.108735895073468,0.111640053251485,0.0970328565588149,0.103790665462151,0.100716194873226,0.0961253384903857,0.0986171327988854,0.103270303303406,0.0896079866143795,0.101875868725924,0.0899619972103321,0.108248257322502,0.105706882823853,0.0971406703923949,0.0960407372130779,0.0980335243126401,0.0904921752848323,0.0957492026609689,0.102490700930975,0.096621974393247,0.0968211155782538,0.0947503810180848
23/03/2021 05:09,-0.00356049791248298,0.00761684033529916,-0.00274531864179012,0.00187118405334866,0.00629315414173101,0.00190526968624585,-0.000226858348104017,0.00038673462572861,-0.00239569269229534,0.000955363987644573,-0.00282085323336077,0.00157983812868684,0.00117930778077328,0.000546025662283644,0.00085931402156226,0.00525398005182299,-0.0040398624206152,0.00279520166267997,-0.00213379436323412,0.000830994073702736,-0.00427553569932998,0.000405508904326347,-0.000414886392465459,0.00224074055765942,-0.00053886660258986,0.0016922726156174,0.00345351661806906,0.00424312793666262,0.00321690405082014,0.0039142852809282,0.00452334057423841,0.00759401477619526,0.00677237695296656,0.00913102985756828,0.00817880660687971,0.0111572439910126,0.0104289991902096,0.0112773202893315,0.0149033069978334,0.0144608257407514,0.0162000996961173,0.0185422600666197,0.0190252569708524,0.0235842528822266,0.0264078097300882,0.0224462894500758,0.0302416220732019,0.0344086237201253,0.0349858423670161,0.0317747833874997,0.0380997038021497,0.0393417747138031,0.037633571142262,0.0396750629872883,0.0406380460025133,0.0404324946046318,0.0389741025067643,0.0393310486804664,0.0425627274473988,0.0369228205413258,0.0428792592555652,0.0426611968553254,0.0468467022254362,0.0462053694588608,0.0476201420898884,0.0512028573616171,0.0493996132768771,0.0501747950495845,0.0444405096698942,0.0500686342934972,0.0445333022218377,0.0450342377983392,0.047654533048169,0.046243108548643,0.0462910355779214,0.0485913341363845,0.052156858908286,0.050446754092875,0.0507548450104573,0.0506096709124712,0.0520024801314945,0.0524327837927984,0.0576612248475207,0.0591870627120121,0.0599942952808176,0.0599473173417009,0.0551578265767975,0.0548606320222732,0.0467528789628737,0.0495021175775475,0.0490181389873689,0.0528419565379201,0.0503276615095687,0.053520389963183,0.0534706598579042,0.0542897058350963,0.0574951257447772,0.0583714332608256,0.0595463227372346,0.0621949833202309,0.0673098498111215,0.0690811528968513,0.070142866998116,0.0703187971605154,0.071083171461096,0.072097530739829,0.0696357269091857,0.0694851905898317,0.0694766303466427,0.0657187779045966,0.0616859542636095,0.0604300345753536,0.0581910391523595,0.0583461925151805,0.0637151247253611,0.0650965884669277,0.0730695636228944,0.0741515456285891,0.0759956429407847,0.071575811060714,0.072036564034209,0.0698864853572106,0.0658563368230536,0.0605407943138941,0.0529416640072349,0.0517171907930677,0.0556723561223814,0.0555767885795829,0.0594596721240137,0.0645676237990018,0.0648173164928828,0.0620047956334603,0.067549546742384,0.0717333054812876,0.0743320116229564,0.079521397948807,0.0832215277657435,0.0782576082578636,0.0635919827624341,0.0577304185504928,0.0599195183512179,0.0662130022431049,0.0734166165515727,0.0698690277528576,0.0652081876255416,0.072106438874759,0.0889584384977687,0.0974450089678698,0.108847191551594,0.112953302011007,0.118722354494006,0.121624548451853,0.120359832211061,0.120209521158988,0.118136520314975,0.117878224044934,0.114170143550403,0.115383984470749,0.114524971225418,0.118907049200547,0.119025734136667,0.120906302772974,0.118673463649652,0.118364881502595,0.122572964345532,0.124683982127253,0.127266041885004,0.126376068073864,0.130689430835989,0.129255252114895,0.130564588453939,0.132147748641212,0.131688394312293,0.126822955223243,0.126986517796985,0.127656907847659,0.12729533819946,0.126460179847098,0.133081915553756,0.133956169524559,0.129019852432671,0.126966566599495,0.129663448941227,0.127838060109053,0.129057123250432,0.130008565320889,0.129088804748172,0.12494935484211,0.126857108157123,0.122983927697686,0.115881692315189,0.105742856272393,0.104098436568124,0.115754118847169,0.127882807902033,0.13226700341762,0.13154999266388,0.13090319007785,0.135410931749882,0.140438079814559,0.147090544858198,0.146873778719861,0.14069119993118,0.135943143790647,0.13847075327875,0.141557519309907,0.143946776573353,0.149476060285257,0.154982756238504,0.157340626843389,0.157065767069096,0.157019709978187,0.156808914607749,0.155297390743263,0.154851531936853,0.159167110658014,0.162295823733763,0.166011772964955,0.167328004232541,0.170814656769365,0.176069114879384,0.178482800622558,0.175335429946578,0.167943217259066,0.166207863395657,0.168523856609843,0.169900177506064,0.171014245439542,0.174563055571788,0.178612791772771,0.176693882850608,0.174544883723433,0.174077243396564,0.173302282877767,0.175963126291334,0.177883353936837,0.180890288721281,0.180826951540859,0.179413466542371,0.17689655244745,0.176819970125855,0.176737557894315,0.17864623509886,0.175577500017399,0.174444141162524,0.175065590715167,0.177762416563242,0.177262585585579,0.174636782318308,0.174149299135234,0.178072193370797,0.180972527755256,0.179231286945597,0.178092021211716,0.181360857311596,0.178330953074475,0.177300749483969,0.174947939772989,0.178958087211596,0.180241169161479,0.182951103761763,0.179782563855019,0.183539227727019,0.184132913494513,0.185687982821943,0.185998739762381,0.184011925659189,0.18457260477147,0.18287975042164,0.176837147148181,0.16302510398679,0.157423811468792,0.163275211352134,0.172662844623633,0.176416873716018,0.178219543654155,0.185769365155234,0.184210237781988,0.181571289248449,0.178549636960283,0.180024005102226,0.183018624693093,0.183193882538246,0.186648120401551,0.185936323506376,0.185042886709437,0.187066312225853,0.186295150754043,0.180578113382704,0.182127557789901,0.179875921921476,0.177370891228619,0.171481448982703,0.171350109005425,0.173128524247731,0.173714897656565,0.17264514700333,0.171652426930864,0.178832837915455,0.182446280243393,0.179025623053078,0.176327215273962,0.176700135148635,0.181157686929177,0.181828866954662,0.18057432597919,0.182389439028735,0.183712550697001,0.180978624485628,0.176329708367377,0.176133942487336,0.175581703783166,0.178146208606927,0.172276500440302,0.158311572933757,0.157812019401903,0.16148961761763,0.165928101139941,0.172117910346363,0.17588103675714,0.175834662969676,0.178341061281312,0.176541877782177,0.173713539399311,0.178065597337425,0.181359187245304,0.179465835476279,0.172565392720235,0.16166852286067,0.163303005426889,0.171637075735325,0.177188246411721,0.177279502510875,0.177007485561597,0.17930151570569,0.176686895736287,0.168969683424938,0.168060796125281,0.170638796522905,0.175283405421405,0.175638515738363,0.179937641250632,0.17491452360252,0.172773686328938,0.174677967070498,0.175039939378239,0.173387125961804,0.168376077117312,0.167031033379853,0.167523026845092,0.170237733671549,0.170479189008306,0.170582438831004,0.172440095895131,0.172637545552252,0.172348423440264,0.171576331485248,0.170331026059621,0.169860616915558,0.170400318631387,0.172686362991117,0.17190856158882,0.171316369023265,0.171285824404332,0.171798857085912,0.170291024682432,0.169720274541019,0.171673100326922,0.171009823901572,0.170060842737808,0.167267523458318,0.16439420783262,0.165259518605115,0.16498733085804,0.162800161989406,0.164696496270926,0.165990316471039,0.166237684022304,0.164165576538086,0.162978879253563,0.163879762417217,0.162124774754825,0.162999987513173,0.162038676340185,0.160231698840741,0.159829845784373,0.159871939892715,0.159177256912653,0.158538070916242,0.155025941698247,0.151653916549733,0.150063857398095,0.149128087860519,0.148873142038567,0.149895153096866,0.150062428909757,0.148967009945395,0.147321198978395,0.146781552876431,0.14819834892738,0.14734301624606,0.147113123324968,0.146918143894413,0.149335372933986,0.151600099014473,0.154830350398186,0.156269126707393,0.159621009865046,0.161186134961009,0.163603280876962,0.164527578945273,0.162446122878748,0.160546404601546,0.163101108857963,0.159568584061588,0.156555406004579,0.148676162339619,0.142054810154422,0.140692902546364,0.141166036963201,0.144631952250982,0.148376153483047,0.147674298449011,0.149376773340187,0.147416659137636,0.148441804798032,0.147691459716336,0.150647363723185,0.149285628363932,0.150587643136946,0.150696772899431,0.15121615541535,0.152356743720823,0.15174608756752,0.15256042096521,0.152945947457592,0.153506976135444,0.154505051337794,0.157064389632906,0.15672830436734,0.157065258212839,0.157813337430868,0.158781520401952,0.158528633715738,0.158514882172807,0.158541659347595,0.158913994290724,0.15872790168487,0.160362594441391,0.158572258560826,0.159031426926057,0.160523144754068,0.160220235216465,0.158578245702429,0.159689680751885,0.158087270804422,0.158679871710605,0.159720093301322,0.161909602216239,0.162693687779357,0.163112589600058,0.163597738235613,0.163363541689305,0.16547421380003,0.162549528860808,0.162436448646096,0.161490879538848,0.158187555263579,0.157716191102387,0.159523523310741,0.157349095289639,0.151253707573882,0.150265301228376,0.150625691819369,0.148192334474238,0.150599513928991,0.151523156611314,0.15361531159597,0.154914653117563,0.158713186494512,0.160221627914143,0.161559648667719,0.163705287240652,0.165749389618345,0.166992307909338,0.169969515335315,0.171846650933148,0.171773328554259,0.1722328372905,0.173094340543722,0.171255807167577,0.172868970079044,0.174258138386395,0.176811184577941,0.175540438115409,0.176125345122765,0.173331010841964,0.173919745108961,0.170253447902593,0.168000411705964,0.16392725935317,0.165156296558768,0.163280238420509,0.166804336020716,0.167525872258083,0.168256582970986,0.171541027675788,0.171602636825875,0.171866535055105,0.170947949109856,0.166596832755184,0.162553336106775,0.158631342380518,0.161248309375508,0.163182793751837,0.172012842162603,0.175210327424901,0.179832441756986,0.182353387633019,0.183803161578532,0.184546374489061,0.186537922007887,0.186830084770761,0.18658352199662,0.185955209858927,0.186776750021392,0.187656278287535,0.188785289790431,0.188607279910282,0.187535073803039,0.188388222502714,0.190034711207042,0.189170751534736,0.188505055289178,0.18986359745986,0.190687415999325,0.189622136323192,0.189375498289221,0.189689318478444,0.190435462484718,0.192053145450737,0.19088411923452,0.192270098487793,0.191206502106608,0.192917706442729,0.191661003677896,0.190806527486961,0.193479313611606,0.191571269078131,0.191922032594713,0.19138352549179,0.188860393317924,0.188327886695055,0.1824889600201,0.170573887335602,0.15192614826845,0.138494412035851,0.129258348365227,0.124074845372753,0.127483116573264,0.136827528304041,0.144701877674039,0.149256321194296,0.155611586876203,0.156190332707316,0.155474160689921,0.159389505051535,0.158621812965663,0.164179345169034,0.168934085043908,0.172665868993766,0.173360419276068,0.172088747835194,0.169656247049889,0.165663333898247,0.164158951341073,0.164079217896521,0.164240684591771,0.166351867414373,0.168340266552691,0.172411313634323,0.173967027945462,0.176097789008899,0.176133705856342,0.177900636164505,0.179026243945146,0.179723681068543,0.181671825015205,0.180550531672994,0.182222570851161,0.181680258474163,0.182245345702425,0.18337795274741,0.179811033188262,0.178429011110553,0.173937399459968,0.167817687273657,0.15595782256928,0.141627642583562,0.129358029838241,0.116663213822577,0.108961663044864,0.108240162228207,0.116143928076287,0.123784827269131,0.13308469691868,0.136072819361631,0.135561216127627,0.129008172304544,0.124345914199243,0.120852323999916,0.12270968612941,0.121311979311404,0.122174428256453,0.123942170908148,0.123641259421452,0.12559511430796,0.128458580649791,0.131011172694491,0.137095530883176,0.144005928209898,0.154423033724102,0.16013199402915,0.164011077587719,0.164838093606655,0.164987125780071,0.165950835647206,0.167209063766278,0.167109094824692,0.169927035068639,0.174613176627216,0.173167360807549,0.175434860059286,0.178650016028733,0.179160440054882,0.180535013621316,0.183666601787648,0.184486748383411,0.185177823914538,0.186076711455041,0.1863551895449,0.186231524954597,0.185518630822448,0.185144275940825,0.185117502654564,0.183867962679641,0.18448670487791,0.183708562592046,0.184910048890754,0.183829807938687,0.185424983899892,0.185686588424553,0.184491327873435,0.185181703915539,0.183983273125973,0.18136709591189,0.176357628905916,0.159646542549741,0.129149019871705,0.0937119079864004,0.0637844646552164,0.0406424548054679,0.028815070463637,0.0269447661313657,0.0328565665739051,0.039082369032533,0.0486801610085347,0.0662058754900537,0.0880397198400853,0.110625229247148,0.129925277540114,0.146207768420201,0.159775656657271,0.166765243925669,0.171447666091506,0.175713641951436,0.177189654663288,0.178488013405437,0.179945864016214,0.18112905895423,0.180111787334177,0.180835598476794,0.181486574214039,0.18172032835897,0.181134470542306,0.180852326990587,0.181309442261508,0.179625423025968,0.180316493461675,0.181597010017689,0.181692244829462,0.179749093634454,0.180445584261064,0.179882019281931,0.178545443854191,0.177573113476769,0.176266124299657,0.175715629384124,0.173444473428212,0.170597498619336,0.167202728791001,0.166123885926431,0.162848932055998,0.161919693757739,0.162306213810687,0.161611215499179,0.162688034120412,0.163780086702311,0.164568529183901,0.163368056045962,0.162349542230816,0.162080203609737,0.161675514666736,0.159886879911788,0.163406835130765,0.162865628235902,0.162223150343253,0.15949124309412,0.157950746679945,0.157174927234351,0.155788437966056,0.156554439409738,0.156692127724115,0.158652245572958,0.159564266150937,0.162579895532484,0.165055829923769,0.163642099674167,0.161533499575004,0.159643691549049,0.155423109902896,0.153250054262379,0.148921847500401,0.143762725337852,0.13698579018259,0.129851737658457,0.121647203210871,0.111455137900002,0.105656697060448,0.101837449618516,0.0982945702842491,0.0959978407947459,0.098090797447169,0.101209999183554,0.106207509939737,0.111598643789822,0.117789682320351,0.118989141350168,0.111279016554995,0.105642863854877,0.105054628159399,0.111313021478535,0.120310082239543,0.128024435855991,0.128729127777143,0.124615741827539,0.121674809853202,0.120120628430803,0.12034749752609,0.121131167876255,0.125226154122868,0.125743798192923,0.126048558783505,0.126633300971577,0.131809910918438,0.13243146588538,0.13493638160875,0.139583993137393,0.142950179522681,0.144898319255016,0.146951882805933,0.148172668756273,0.149464572838056,0.151721288573617,0.152510812212494,0.152942494895922,0.154102842118078,0.15376824635535,0.15655428716382,0.156001119746048,0.156776413693525,0.158647942215625,0.159693748733675,0.160146886392694,0.158205874689906,0.159110764768322,0.156705950021571,0.155089550462282,0.151904360888054,0.150122690634891,0.153153333842213,0.1517538383,0.149238823361469,0.145645825407889,0.140960335606314,0.140069116482025,0.147120799357296,0.151302916915607,0.156612007019836,0.158998150120728,0.158857828422393,0.157061858488665,0.157186922177923,0.158370896312227,0.156660258038885,0.15822223422906,0.160221215299978,0.158699452662153,0.159246571170877,0.155921460267761,0.150631623084515,0.146817251503379,0.143128534987117,0.148518297490733,0.151566773564449,0.154003534066659,0.155238100265995,0.155637845259232,0.158066790284478,0.156898391212351,0.155441109675236,0.155908410017325,0.154366399979313,0.151071368949377,0.152924166637243,0.153772193021188,0.155357457285281,0.156565593468128,0.153850036084713,0.156311531967642,0.151586882411667,0.153883622452324,0.150556585869698,0.150359860612289,0.152301719439125,0.153226709727565,0.151890981526438,0.152039430683238,0.151893911117094,0.150210557440589,0.146880453007875,0.146246520931019,0.148631356200642,0.148345288596597,0.146185277682389,0.149168680458588,0.148563429172137,0.146052204994079,0.141795685900846,0.135190346690246,0.132124103603298,0.12424787606197,0.116452925900125,0.106106853451854,0.098235198754179,0.0917054515917575,0.0895992375890605,0.0824484207133477,0.0777859248874874,0.0752091220342416,0.0754914183646418,0.0766435011970543,0.0759734510735192,0.0803568541753999,0.0906785036943513,0.103230042420147,0.108411012676479,0.107929919484255,0.1024244827982,0.0917505270786205,0.0802584339089972,0.0756050023517292,0.0735192661348857,0.0731550245631712,0.0749998003962054,0.0770020309728192,0.0795369784387355,0.0790139300903746,0.0730882619046269,0.070343202356354,0.0654780641733817,0.0748944056748691,0.0678277322191747,0.0693688091656707,0.0696698553046848,0.0707526850357426,0.075246412529127,0.0867770537193842,0.0949958481390027,0.0996540776906464,0.098117139842557,0.0987777814682975,0.0920875954018817,0.0934072040226903,0.0840477672925774,0.0878273968732993,0.0854699474828615,0.0895468336838071,0.0872686029914475,0.0778194854502154,0.0632200459520881,0.0540139266784147,0.0461038646794183,0.034847041060056,0.0289944717991039,0.0209236534592008,0.0197046899160323,0.0134125935083794,0.0041715406819082,0.00967740288661078,0.00658940526455138,0.00865364034291995,0.00881712147721324,0.00756257973362737,0.0123278174425735,0.0168657111956017,0.0232684050907049,0.0282041609716904,0.0186591376670888,0.0183252902158657,0.0209151369947249,0.0217656067145872,0.0160328224875038,0.0134870712164117,0.020868736914917,0.0113173303187878,0.0236741108177144,0.0190528721494503,0.0219379916742266,0.0218578804786752,0.0225018591243098,0.0212552922780049,0.0248113471167867,0.0281615740521549,0.0225584638127764,0.0222226631398115,0.023055117745033,0.0280240930077976,0.0276280847093147,0.0254657133738064,0.0248394884990677,0.0324842541093347,0.0309810720331605,0.0342578598778902,0.0343481333438613,0.030032371841857,0.027992845469981,0.0361900023351149,0.0394154561639991,0.0386277050667207,0.0384270795829252,0.0536076370940455,0.041664875001934,0.0553159188419546,0.0474732297952165,0.0528132471830245,0.0633159439381472,0.0778131357039589,0.0783667350013752,0.0896442563275011,0.0834415124845591,0.0905930706933902,0.0874945120976077,0.0919553934292123,0.0876885723088509,0.0760437050241451,0.0697078275806656,0.0678954549940845,0.0669777123686244,0.0697587513682794,0.0735570667063053,0.0831613069415015,0.0767823965027634,0.0842082013349877,0.089359570933778,0.0811409507549361,0.100482550891589,0.0961668276998051,0.0960427995102246,0.0952150730155251,0.108030653975243,0.0990239058789507,0.109414897101965,0.112302826894583,0.113794633335499,0.116810723310863,0.112369138333074,0.122014518872564,0.120490125499325,0.115509053591584,0.121212758957696,0.119338107777891,0.126536424667592,0.123439219368883,0.121795371426031,0.126915925280321,0.127809398004457,0.120334785456368,0.127074691602056,0.124541402305802,0.129545322622532,0.12697967579463,0.129022614258291,0.122038887476546,0.116417334011306,0.125479652374056,0.124640984302023,0.114556905646267,0.117233626262717,0.119696778972818,0.107520874454595,0.108748722284044,0.124082576950119,0.119111322392889,0.114676037575934,0.116344102672733,0.122339436022289,0.114411205230381,0.114562598168851,0.121394055867817,0.116706366998679,0.12160367946849,0.120178674099187,0.127532177340374
23/03/2021 05:14,0.00498917538942624,0.00231010778678481,-0.00059549116009112,0.00298025319069469,0.00121036542991922,-0.00368784843184409,0.000853690597328851,-0.00118241973876945,0.00042416293391863,0.000858357695890644,0.00122005398916993,-0.00158181770578115,0.00188237743101203,0.00146204587685322,0.000969913575294857,0.00344700581763067,-0.00164789637025969,0.000281549558029321,0.00223673210998169,-0.000240511423236323,-0.00327831992875469,0.00449685316250555,0.0016434201860141,0.00225326702310963,0.00162267108320933,0.00110566427227418,0.00330616891980121,0.0029132620532474,0.00490228280858843,0.00301741964964797,0.0052707198782154,0.00594422013413281,0.00645411155705911,0.00722745745963393,0.00871743764841069,0.0125647963667522,0.0123407881335912,0.0130797712846505,0.016079294575563,0.0164704067984178,0.0192086604294367,0.0232808625013862,0.0258565127908777,0.0270404855992164,0.0323750595159542,0.0335288907501378,0.036324103415157,0.0397996701408528,0.0412250988343449,0.0399740638272329,0.0424795203828451,0.0455445261286627,0.044668985098704,0.0444221188183137,0.0471892040608304,0.0498924574592819,0.0463231924279913,0.0495996728273733,0.0435468578612271,0.0468152835903812,0.0487862796010796,0.0504297760409467,0.0523304832016625,0.0532897384391256,0.0547468000992295,0.0535947682815482,0.0554609811222606,0.0576339051521896,0.0535319104919338,0.0558130651602512,0.0567240257764455,0.0585198052958676,0.0558294655018821,0.0540220912603625,0.0571580890722129,0.054395578262779,0.0564436713808141,0.0569224448647613,0.0582421844148071,0.0656792945682063,0.0596681299336891,0.0615997236736106,0.062540843009588,0.0681714575227694,0.0672934544203698,0.0673370458202267,0.0659813132941775,0.0612467356323029,0.0570387099006147,0.055452831898938,0.0582801551206501,0.0621382016571473,0.063412550811299,0.0617505499332353,0.0638757090888512,0.0679357244448346,0.0682720950252726,0.0677565668517103,0.071542961912131,0.0767816760938612,0.0795039916939427,0.0810577972026751,0.0830557909157659,0.0813528943957388,0.0825021123505732,0.0835518405435687,0.085087734338699,0.0834076732055098,0.0787698510862548,0.0773336698216113,0.0763165273294677,0.0688632170410736,0.0700598417290988,0.0693643826452417,0.0742465256084111,0.0787909798277303,0.0847223208775825,0.0899843266859478,0.0886071290306288,0.0851689806331879,0.0832028147134241,0.0850261211859001,0.0783835065115918,0.0708678008482907,0.064808604931164,0.0613447758810427,0.0668880253588931,0.0681033063241259,0.0721108443204263,0.0732891810413176,0.0753166262605806,0.0745133909324147,0.0751999749645872,0.082644464369502,0.0872116047447219,0.0918697259854276,0.0988903238772875,0.090040037476165,0.0774435991758029,0.0705204421932792,0.0720148220798914,0.0824211230662359,0.0844291273832032,0.0782428871153499,0.0776224719275262,0.0878209284930038,0.100348061615352,0.116273834450611,0.128836669747253,0.133442382007593,0.138255133743474,0.141427642524443,0.145327245180665,0.142393334067366,0.142448093792455,0.140432379016939,0.139504953104582,0.137860066344195,0.137909788667531,0.138325012944198,0.143599429458782,0.145125946665705,0.142169029264028,0.141696859361073,0.146941293157579,0.150178256385716,0.151792276588736,0.153102779327041,0.153988715087955,0.152651550005124,0.155833150704737,0.155668803931861,0.156035655123091,0.155306486582649,0.153427187835422,0.151220712342414,0.150471716875034,0.153166990336414,0.157474096251321,0.158079679322285,0.153338275881116,0.154746046840621,0.152046173020897,0.154875258001139,0.15440195260635,0.154237204118646,0.154255621584557,0.150749998358627,0.149377741338889,0.147252509368839,0.13931823828732,0.127047620580845,0.125232733545675,0.136770612802116,0.153044252433629,0.159816317130853,0.156962641401086,0.156275245344495,0.161778440680497,0.167719023454533,0.173224611622448,0.174133472605433,0.167898670721811,0.161094313719764,0.163458818219789,0.168578881768173,0.173734452609155,0.180640926540936,0.186182606980819,0.188149178732204,0.188919422487774,0.189054224407496,0.190003417103726,0.184361704088764,0.184921103286701,0.191890844210939,0.196047147600686,0.198163727595122,0.19920392597922,0.205475716797013,0.210958064340463,0.214088344773755,0.208474303245816,0.201138551419503,0.198555259641484,0.202151894331324,0.204807940908577,0.20543062509203,0.211161916553524,0.211928531841134,0.214140068776087,0.210264883687293,0.208909887663331,0.207807079843004,0.210221636218815,0.213566220721939,0.21692457768592,0.219051303485628,0.216400788864333,0.214342515646687,0.21250073006103,0.212819824405032,0.214278387942285,0.210109146687073,0.210970569347054,0.210407815571374,0.213836197786968,0.212210631915515,0.209396403595663,0.208685051670935,0.214969946682365,0.217264096915444,0.216107947014487,0.215593281080094,0.216877405586773,0.216995237021209,0.213064059487367,0.210538602554032,0.214244433874644,0.22011353953304,0.218715204633544,0.21990679303069,0.222707736376467,0.223042805783532,0.225050948879922,0.225567337424868,0.223470229640455,0.222678863930665,0.219724903088818,0.215688621040004,0.196835920241834,0.188491087315287,0.198933920787987,0.211422664092692,0.211104783550377,0.214711077443567,0.222670299191113,0.223028682491087,0.220384924311749,0.214181524884243,0.217951281240093,0.220444222602922,0.222201169174177,0.226393730855116,0.224816547957992,0.224602843220041,0.226332930984903,0.223669830375927,0.218272046684569,0.221346654674646,0.219230531459955,0.212943608106886,0.209098040979539,0.208630460902851,0.209916783331245,0.211208717607007,0.206877096559503,0.208548493759378,0.217711996861332,0.21894295810523,0.215682684423412,0.214435993019805,0.214091546576045,0.218374870596368,0.219283214086233,0.218087797956843,0.221264990871623,0.223024119282845,0.218350589623434,0.21643617975549,0.213911190181711,0.212522158170196,0.215429130215519,0.208760424367241,0.194514843490763,0.192355044794708,0.195685773948441,0.199093366567919,0.208470585344898,0.213003899891031,0.213663641544925,0.216693593545902,0.213379460945354,0.209840116346262,0.218472859232336,0.219500485417907,0.216220816296742,0.209677389130793,0.197534369776332,0.198101531135853,0.209966930009927,0.214283225492534,0.216884118273918,0.215925229226512,0.217565766491878,0.217166158052526,0.209002509637627,0.206709917871573,0.209257261275865,0.211756802368706,0.215140005643438,0.218465488075618,0.213326791675396,0.212312105636158,0.214233811547996,0.213303159035822,0.209373588969393,0.205017048954928,0.204958213146635,0.205497507666476,0.209364449013265,0.208394491801472,0.209036581080816,0.21163558072426,0.210053148814848,0.210881531024283,0.208871166562245,0.208861516930362,0.206644918594109,0.208580343999019,0.208962494126976,0.210165932663948,0.209790759007374,0.207836722862307,0.208792114679549,0.206870149927346,0.207421570294559,0.208198973179767,0.20732751353421,0.207640659245723,0.204318037109978,0.202373353863585,0.201712528570395,0.200925519862829,0.198973470390546,0.203254783147673,0.201431718035413,0.203372366398867,0.201471500192347,0.201603893008431,0.200887202598596,0.19885407093903,0.201094510916866,0.197302264664326,0.197568017637403,0.196192782013958,0.196782069267471,0.194634439138236,0.194696710203563,0.190909732619278,0.186310300827861,0.184683538889542,0.183031605433553,0.184813089137734,0.184401228297182,0.185449404615489,0.183847282491315,0.183431939694443,0.181906566059479,0.181595765354204,0.182956650571075,0.181358194081349,0.182238117642065,0.183208273624013,0.188392985509604,0.188903195670309,0.194006539666922,0.195596095437409,0.199037123451599,0.200653044749257,0.199934895518755,0.199405199750437,0.197540828801192,0.198331162256898,0.195042757428261,0.191442592580027,0.184770104295007,0.176305171102205,0.172425198365551,0.174328249119289,0.178934652585095,0.180956507557561,0.183841802189835,0.182798646133123,0.181504523331851,0.182656789660272,0.183203138339001,0.18293210751499,0.185282570081251,0.186640077589095,0.186181126461004,0.187109175624138,0.187269693214891,0.187820780019525,0.186424258941344,0.186829779313634,0.190349569425744,0.191260277491524,0.191473317241581,0.19303816489951,0.194212880900002,0.193235980236596,0.193626307573128,0.193685253691756,0.194927186373992,0.192784190407223,0.193634369680861,0.194913457757341,0.193866201965896,0.19550417221385,0.195336708821241,0.196668438458933,0.19519139481496,0.194800659476957,0.195012340948982,0.193184594636041,0.194281370659038,0.195368293645754,0.196727515201016,0.198252196866132,0.200036574706683,0.199905131669851,0.201565393458503,0.200221673132223,0.19751335772529,0.198134984681914,0.19615103863918,0.195074619734271,0.193395395282099,0.193012395987147,0.191153644023082,0.18659580070525,0.183813778219255,0.183086074809428,0.183301750261364,0.183047199183295,0.186321978573584,0.188381362511678,0.190142929271415,0.193439266395024,0.195770598523949,0.198859447275232,0.19967193400333,0.201923353505721,0.204186708207538,0.205310952044937,0.20631749057225,0.209755645726764,0.208612136414138,0.209386525764223,0.20794975757267,0.208933188289539,0.209252430029245,0.210515226743281,0.211827651969008,0.210268989800976,0.209693088352684,0.209141457494864,0.206899415582411,0.203381902905154,0.200331412823597,0.198485478452528,0.197117186361337,0.200311447564108,0.201730145067551,0.204640578350235,0.205205645060648,0.207746039182701,0.207420350567702,0.205851964786988,0.202235449782529,0.194942082802747,0.191800246519112,0.193028450760026,0.198207898346639,0.204053476613481,0.211004800667753,0.214715850738704,0.218878418269477,0.220104160998716,0.222246172954342,0.221335739731396,0.223420822964723,0.221879257191993,0.221583872823603,0.223929931186552,0.225036005319713,0.224408744234926,0.224140315254501,0.225861462095882,0.226104663265805,0.225467517141342,0.22597050226396,0.225424754893442,0.226342849580182,0.223119209772837,0.226963971997966,0.227551826709362,0.226082729346178,0.227285007018767,0.22550672734233,0.22800642129054,0.228163942613876,0.228968270124625,0.228583859745331,0.22860254473469,0.22954012788552,0.228470980073239,0.228445690126686,0.228276988917351,0.227027678128863,0.225480537017506,0.223167540176958,0.218840981996897,0.201869987105805,0.179157231870041,0.167258674063427,0.156303345305523,0.150782826013716,0.154836315176399,0.166009599973205,0.174038769227213,0.180756193753141,0.185749911078978,0.186181932776599,0.187932304774891,0.189371202881759,0.190627295330944,0.195833257292891,0.201050713014535,0.204663085536164,0.20785401446793,0.205309594363076,0.20241164154447,0.198870514376096,0.197449065177056,0.19549488938944,0.197924040658142,0.199736907462293,0.203381687460406,0.205709002053211,0.207375767490225,0.210894438862212,0.210682695509347,0.211552218863678,0.211989310044301,0.213166452873711,0.214283851877515,0.213405686550395,0.216570594334748,0.216163311583484,0.216188052367746,0.215117961756347,0.215583029471938,0.211729296779333,0.206914235838109,0.20194422290985,0.186296239030707,0.169940372599552,0.155229646681668,0.14178394992789,0.131240730726104,0.13126154495613,0.139575337406975,0.151031937181296,0.158855589691347,0.16345480633484,0.162417897660323,0.157412677440058,0.149929238652451,0.147660333988441,0.148207780815512,0.147511816532813,0.148623298688608,0.150108293634927,0.149580097466371,0.151266278398879,0.153483794995875,0.159061579117486,0.164910299554559,0.172749530927513,0.183991839168264,0.190074228272324,0.193185347895637,0.197121553435938,0.19708776774325,0.196522105973127,0.197868109961813,0.200520902938928,0.201848061243617,0.204697830152482,0.205109580470267,0.207523383683094,0.209744409138017,0.212791368842879,0.214475021786328,0.216396328044296,0.216918223581617,0.217069359066239,0.218852373432003,0.219525045447377,0.219862270985483,0.220503551214408,0.219084050074943,0.219059132917861,0.218125594992504,0.216183120398594,0.219325319802753,0.218371187827453,0.216794660315324,0.218188975619795,0.218066990251255,0.216918493376254,0.216053677200894,0.216938725322469,0.213934182180013,0.2083353459465,0.189594743677893,0.153357293907211,0.111213893758676,0.075558313560188,0.0500542806203288,0.0343386713338934,0.0350477914289258,0.0410491128438612,0.0502398010491637,0.0618474176245304,0.0825907147991514,0.108532089197068,0.133012840112325,0.156771436804016,0.17551916365874,0.189025678523824,0.198061614981768,0.202999119168794,0.207186214292666,0.210191456121374,0.212201656477447,0.21200961252748,0.212617637793601,0.211681520958634,0.212184571397292,0.21337423075973,0.212435642716528,0.213318374331761,0.212506734947277,0.210686417937604,0.211697792609207,0.210365370203748,0.212087212897892,0.211358541985528,0.211219547304904,0.21151794182989,0.211237595377074,0.209032897942809,0.209286808137925,0.208082799357762,0.205140887402637,0.202992159721138,0.202108191986531,0.197175661435272,0.193676436548136,0.192208123740308,0.191088253510359,0.191842418387282,0.190719428232346,0.19208416265709,0.192203208109245,0.194319283628572,0.193118164847614,0.191919669499245,0.19180954205253,0.189861654207187,0.190695117170769,0.193596684418685,0.190375892038082,0.191155443040288,0.188885783871829,0.188065709387495,0.184526635982679,0.185817664014679,0.183762143500496,0.186654968329817,0.187848100912983,0.190230880366645,0.191232155282997,0.192723312019852,0.192202174823666,0.190127690878306,0.187383352489749,0.184147535136149,0.180139140211584,0.177608527316154,0.171717855939488,0.162786664090487,0.155312349724081,0.145313297940773,0.134551573233408,0.127188150425551,0.122282881749969,0.12000624687446,0.116420480722564,0.119456186754434,0.122264368038608,0.125967838698078,0.134032809783162,0.141334095077164,0.142784182293345,0.132910944261389,0.12760488578909,0.126989375423359,0.132645485941255,0.142883202242176,0.153665903347503,0.154073502915429,0.149289170302675,0.145083326834447,0.141443630713169,0.140618858011446,0.144246450221076,0.14779705657155,0.149060902125651,0.151331996553931,0.152257816234114,0.155031634947184,0.158036748658824,0.162152652217399,0.166161809364534,0.170230321911941,0.171228293053764,0.171873284235295,0.176098019154581,0.176096057107067,0.180344952975129,0.179536079836586,0.179892132804916,0.181411084950831,0.182143736339646,0.18207671366886,0.183305032279492,0.184003600387268,0.186242461437741,0.186984328784193,0.187309314911953,0.187101134976047,0.185928859101367,0.183391668794274,0.179258210478688,0.178056884201647,0.175171770481982,0.177741372202005,0.178511631372755,0.175984751868884,0.170873188281955,0.164545722723035,0.16584626639837,0.169980642148585,0.177861589860734,0.181853591842741,0.184111882911983,0.18576577506636,0.184866755195151,0.185735208757485,0.184820186789983,0.185843961015619,0.187146289395481,0.184708604948799,0.185013125421603,0.185996459226043,0.180634261253472,0.17598939233778,0.170494086961457,0.168345979812813,0.171651834025117,0.177700083637157,0.180901240972801,0.18197878273311,0.184848296465725,0.182659664729502,0.182320891738306,0.18261253788056,0.183311542457973,0.180246352521229,0.181142231319068,0.180230810564041,0.179924221344811,0.178293206080853,0.177485701028469,0.178503907168702,0.178937227128537,0.177573348488988,0.176785348949273,0.176088898806277,0.175870542219797,0.174873158370508,0.177071927910082,0.17724484631869,0.179024884066478,0.175564504167349,0.177162179534073,0.174674339184836,0.16925128552121,0.174388483413533,0.173782007872188,0.173769970694738,0.174287918525208,0.173403660779732,0.169596305793608,0.163418865144126,0.161814875476493,0.152938769236847,0.146271573435047,0.137954764909147,0.127422317301025,0.119253506179173,0.108658254688508,0.105780376671142,0.0972687588067741,0.0942615323672848,0.0931689186767072,0.090150571839619,0.0931407260165242,0.0928127550335764,0.098134629869593,0.111302845287129,0.117143463862419,0.128349491597891,0.127915610017955,0.120923785737037,0.10800313299496,0.0976904783967206,0.0936084016137431,0.0882287061098426,0.0869661831364762,0.091223420270165,0.0930457956373522,0.0938068623056414,0.0938236121281821,0.0889718213421614,0.0819248361920214,0.0831628401383113,0.0857747946428254,0.0826156720045862,0.0853733397976884,0.0870960837018308,0.0874136930178897,0.0904001799557873,0.104236333174428,0.116399103825401,0.118509752220792,0.11701385166291,0.11787190728285,0.112950158194761,0.111406371496072,0.103001137583852,0.100847145650317,0.101196991711099,0.106191033687146,0.100375901346097,0.092688865763558,0.0791500221977696,0.063827417605241,0.0570135747022165,0.0451223823040674,0.0360671331834468,0.0286861900576962,0.0226627966919653,0.0168347777564081,0.0118025879948365,0.0115739475311576,0.0120160388054702,0.00971793573353569,0.0142044651593007,0.0102175689630039,0.0153338897473988,0.0173123554017369,0.0304997864080274,0.0329518511485174,0.0259051478506965,0.0262818389812829,0.0255033668643269,0.0318103845831186,0.0150981660904921,0.01733680465581,0.0183820857548359,0.0162564439726147,0.0205513776669001,0.0245544369963928,0.0318619086006455,0.0258382416615538,0.0293257991302309,0.0287504013188249,0.0304411359720947,0.0363672749968406,0.0368008499721922,0.0272793277477604,0.0291636425337574,0.0326779925460294,0.03964041017976,0.0320419105211528,0.028352950340828,0.0373985050501551,0.0430572286995757,0.0356242726748399,0.0373218947028019,0.0375513891619689,0.0449910814535228,0.0482969149560667,0.0527957715131036,0.0504872302919406,0.0527580633198069,0.0535435076999795,0.0637364091806628,0.0613723312382145,0.0578824351045829,0.0609928871024137,0.0708649235766362,0.0851031336744315,0.0981526871188962,0.104435029365588,0.105620449176727,0.108225175432157,0.107173211572118,0.104607867976556,0.0938152436607919,0.0899229529522867,0.0841712420551095,0.0834481737339016,0.0833961090270284,0.0827017434047324,0.089915234909838,0.104536154570554,0.0905018727395193,0.0950705867288796,0.0948868539452335,0.099580286977005,0.113107602877202,0.122115202451762,0.118786407783107,0.115640336108787,0.122871649953585,0.130461525855844,0.123496912930388,0.131115093544471,0.135234067550006,0.130045425827998,0.131515918563047,0.141299146765663,0.143074166259798,0.143411821577862,0.137955478627381,0.141167800501791,0.146493813519088,0.140435172116605,0.136386410966281,0.139681983801745,0.135185450356361,0.147155786924532,0.140230249618054,0.148605623405451,0.148843861383134,0.136524746078561,0.144570458989453,0.145359988015293,0.143789451558216,0.138157756254836,0.14485046464519,0.129313929141397,0.132282118968529,0.14837652278687,0.134210574166605,0.133598847200686,0.13282087227221,0.138593420988349,0.135277713610167,0.128081284176598,0.142214396862838,0.133022573233206,0.134866382916197,0.138359311237269,0.137197720160051,0.131146822196801,0.135932435907045,0.132955237783268
23/03/2021 05:20,-0.00114030451814502,0.000295540301560005,-0.00587185194870318,0.00201908874403844,0.00208125183047515,0.00527887870884307,-0.000398028247226113,0.00229487286376037,-0.00235937315437427,0.0029006408418931,-0.000765441779841343,0.000928717335347588,-0.00375823530210075,0.000839903768539199,-0.000191456850118418,0.00129696045196553,-0.000110968316315977,0.00186013291755667,0.000646051985316358,0.000957585813581358,-2.47379504405526e-05,0.001963446923761,-4.89802401846458e-06,0.00267165473999913,0.000373551181258907,0.000865145504216934,0.000673423695439127,0.00597714659131859,0.00473958997288986,0.00583549509860367,0.00738031951309332,0.00753172903325062,0.00777887204898506,0.0123166390148536,0.0142160434719898,0.0147371279862289,0.0169832398508144,0.0171198222356631,0.0182417642274541,0.0214999403720671,0.0230772971262644,0.0274600783489933,0.0315345851073186,0.0344023668750619,0.0383596143392824,0.0396489724886804,0.0405697649710453,0.0477817107430214,0.0509349986709694,0.0493143882080507,0.0528185245368169,0.0523971675274426,0.0554676619183876,0.05629562875986,0.0598147553136952,0.0534896498883708,0.0589682634684809,0.054643559599636,0.0559572182748287,0.0536336367849203,0.0578950414647476,0.0575389917249463,0.0615208962925823,0.0611454532567687,0.064449488055424,0.0620042107800203,0.0697152040539802,0.0678070246523151,0.0604912062695086,0.0619783227084509,0.0649958425331684,0.0627687433146341,0.0646807780686612,0.0645721569685515,0.063914085498685,0.0640566697655299,0.0673532564492853,0.0687726094696918,0.0702470655247247,0.0717994344023851,0.0716344129633707,0.0734567112472458,0.0763542579612464,0.079959592371413,0.0818277002983396,0.0783189402359337,0.0763024947713335,0.0724250477908783,0.0692132287151366,0.0657138096550998,0.0713306232929288,0.0701338349700691,0.071232338352169,0.0749486536826276,0.0731835246587874,0.0786363528451658,0.0820240455751258,0.0802831138715653,0.0847802269644628,0.0889642531750417,0.0938115083037862,0.0958958585418993,0.0953033366335103,0.0946406483014754,0.0993367325645637,0.0960652156138985,0.0976035475944304,0.0962922349171219,0.0953607493166605,0.0905496989749213,0.0874124507936415,0.0826283437536067,0.0800395176830475,0.0829278717110125,0.0882172288229579,0.0915101780841305,0.0990151378653208,0.106079160278035,0.105658551832716,0.101304819421831,0.101761272719933,0.0976338288158105,0.0929097184868971,0.0837154395902609,0.076099575502773,0.0733209749031802,0.0779068888976113,0.0826952740824603,0.0824173968930343,0.0874396526464218,0.0901672572276722,0.0891962093559201,0.0925527155861058,0.100249822695899,0.103644624976272,0.111509587619788,0.113462564613793,0.107422580659697,0.0897313055893128,0.0793719295074706,0.0853434574746182,0.0960404509137771,0.101371208993737,0.0952053075036114,0.0930050137116336,0.102999398648844,0.122758645814777,0.14013647805259,0.149716810178052,0.159777354448748,0.161849161206582,0.169478441057847,0.168615088935931,0.169224324666594,0.167194857056145,0.167481434669627,0.163336557690207,0.164841196567309,0.162645285873647,0.165953154741188,0.169873918479499,0.174141258288115,0.166862933807099,0.167742959064578,0.172723146654846,0.180317828573983,0.180985629692684,0.181966509420219,0.182518558103372,0.182527478136318,0.183196240490002,0.185238066281417,0.186690911343742,0.18445088842305,0.181851148376291,0.181091407437084,0.180988348433558,0.180989441762401,0.188049542862568,0.187311809830051,0.183115423782666,0.179336710302165,0.182744757182613,0.18221299491229,0.184367691737361,0.183364693597074,0.183440507773622,0.177551232772342,0.180600492178145,0.173868658807561,0.16618011591825,0.149061391098292,0.148011732275821,0.164556430933534,0.179441111042682,0.189935751767574,0.186560514696861,0.187188322214413,0.191013387532495,0.200325262421416,0.208143922322454,0.208209800024908,0.199233314386159,0.193436974375901,0.195991522437735,0.19883533838207,0.204646299859044,0.213138292843326,0.221769524458842,0.223576235281858,0.223770319484546,0.225313209948207,0.223323986863193,0.21983475862007,0.219869960835122,0.228077773764371,0.232085308665099,0.235805741936847,0.238466220250215,0.243138786508235,0.250827868760257,0.252794988768942,0.248638943480276,0.239326332174878,0.234218630575337,0.239999644869131,0.242888758504397,0.242694688240112,0.249221717146028,0.253692672146725,0.252704859140582,0.249247843432768,0.24557262215726,0.248314327860707,0.247931565893367,0.254534259854005,0.25498462346864,0.25984979016641,0.256807068319029,0.254093418348903,0.250750341704526,0.250702735917523,0.255441311517387,0.249219255257705,0.248365195143414,0.250392195539537,0.253544495267447,0.251475160998934,0.248614117528373,0.248215814414689,0.256613366302906,0.2606298050975,0.256625964519348,0.25510713808617,0.256868424156783,0.257880416172086,0.253457642842111,0.251585827933272,0.255929083677607,0.260382727049136,0.259458952133962,0.262168503842603,0.263660433028734,0.264107224857526,0.267582354290671,0.265556603357736,0.26524014904378,0.262418932155016,0.260995749579074,0.253217852160218,0.233044130187892,0.224197965207172,0.234897186938172,0.248753025263791,0.250013625472969,0.256069479113119,0.263721863499332,0.26376154521159,0.258530706558262,0.252399216310734,0.256162081507373,0.260394689042029,0.263305223454252,0.267904267343447,0.265099287271945,0.26699189467677,0.267100408351501,0.263063403408243,0.258643145459489,0.260932988924308,0.258732969049655,0.253759609112463,0.246944595248674,0.24545005986863,0.250509994024397,0.249509807995687,0.246436052510499,0.249133011970638,0.257698741243792,0.259537900594487,0.257707626260173,0.253626942289915,0.251633625793329,0.259729792378903,0.259909879645617,0.257757436986914,0.261857619793564,0.26241866046219,0.259488454216472,0.25474485071986,0.253822248870368,0.251562025777106,0.253990306162569,0.247406330377883,0.229583105321772,0.225598938964261,0.232316380054008,0.235373753956177,0.246450800299216,0.252813111898975,0.252491622402499,0.256265704714162,0.252663352656213,0.24925795403564,0.256406911967567,0.260862367709506,0.256235534555213,0.247882206273251,0.23460184832054,0.235417749154755,0.248699184829585,0.254931109047842,0.256311471257198,0.25563770360043,0.256976055297758,0.256364092177312,0.246769421410096,0.243342988006504,0.249056303427223,0.251417430969331,0.255685200946854,0.259280135249748,0.253624897589367,0.25179326802647,0.253270889672139,0.25365850761936,0.248878718091166,0.243412565357928,0.240368493806933,0.245072799763678,0.247161452518841,0.246591666438222,0.246792695917861,0.249891122599222,0.25102210528563,0.249398354006419,0.24913730884515,0.246583691625362,0.245051531975002,0.248645660089712,0.249943920586366,0.249503889188141,0.248433674401721,0.247866251874529,0.248459499748801,0.245382353378275,0.24504553901232,0.247617005018763,0.248002556968393,0.245431281514418,0.241929222526319,0.240932869559255,0.242128551961387,0.239985328125608,0.238345095526636,0.240574427854548,0.242427485372491,0.242068632139883,0.23963635742731,0.239049728093367,0.238632619907614,0.237968422675161,0.23848817699297,0.236294440539126,0.234442088326088,0.23400499042391,0.235130983066237,0.232329366203296,0.232916246640564,0.227530017777322,0.223988160583253,0.220816875556382,0.219620548187688,0.220502399245942,0.220811153219174,0.221070194435814,0.220709009195116,0.218575356734805,0.217728559385032,0.218218898414468,0.217546832006265,0.216512227746047,0.218614859021941,0.220093028957499,0.223402542600273,0.226919265784069,0.230887997370983,0.234046770684995,0.236374473440214,0.24001962593198,0.239322194522974,0.239240322201235,0.235395874953606,0.235225490996629,0.233604430303884,0.227162759884224,0.218005789325755,0.211773920446988,0.206808732265481,0.208957969882901,0.211476516734774,0.215022084967412,0.218727923996586,0.218332742788115,0.216746482883023,0.217173452091112,0.216765297938867,0.220540186162502,0.22004987393219,0.222400045864021,0.221495971562664,0.222223875937692,0.223194081492344,0.223210853168585,0.222923335203324,0.224081619503222,0.224042811609433,0.226407147897678,0.229015844217977,0.22956499417813,0.231904396821749,0.227665712850544,0.229412721328348,0.230880943468063,0.23029126536459,0.22966208569495,0.229742067062612,0.230047239257409,0.229562340298097,0.229751075656708,0.23107851603909,0.230380958531165,0.230669128198667,0.230368422903835,0.229465111538573,0.229353801371469,0.23078689613266,0.230942283364389,0.230693791193397,0.236349743294548,0.236393647290886,0.23603656606209,0.235385291857893,0.235994872734797,0.233696262863431,0.233022451708829,0.230297662013943,0.230643432906043,0.226854633134239,0.228209520732427,0.225055156172316,0.221103693061144,0.217630135252712,0.215701186709368,0.216103425844019,0.216915224648424,0.219815518677133,0.221773004799805,0.224184310769945,0.22801843351035,0.229693248629463,0.233426374099093,0.234094280590463,0.236745965330907,0.239013749616247,0.239977476181465,0.24231264543703,0.244620130259295,0.244291899968491,0.243653344193679,0.244205126454646,0.242831032724755,0.245278023070291,0.247225731036694,0.247079948425131,0.248065406335908,0.246851041733482,0.243163048526723,0.23974951489985,0.235610625233776,0.234063866863191,0.23069732923347,0.233732812185391,0.235678753510171,0.235796082575576,0.237993335697127,0.241254362329459,0.24226385034538,0.242347882441793,0.240829980109698,0.2371907147508,0.226241741128818,0.223998139919148,0.224816175257785,0.230193286427282,0.236970566682356,0.246386109460506,0.251561991062569,0.253306426339053,0.257019144315096,0.258059928297481,0.259041400055568,0.258550526291644,0.259197960130608,0.259522043602574,0.259614758815974,0.26104568679699,0.2592672576634,0.262429132275495,0.261205618106357,0.260056087968181,0.26179133316309,0.260925499603888,0.26214572386606,0.260037963084529,0.261552170031675,0.260973500936151,0.261775365926513,0.261708729877417,0.263073341069611,0.262514863694058,0.261860609976605,0.263369748010786,0.263486143335916,0.262367340936093,0.263417731538243,0.263691038151333,0.26334374097836,0.26394097800651,0.261926053677903,0.261381651172418,0.260411946707225,0.258894197886474,0.252009369647221,0.234406731514317,0.210403537669695,0.194549788150689,0.184029308460377,0.176702111255276,0.181736783204648,0.194871066567066,0.202297628346332,0.211004260550812,0.215803444379769,0.217806498096351,0.220447280478201,0.219387391396819,0.221699521685327,0.225442858501611,0.234126301101407,0.237294691364442,0.240302818545818,0.236952009763934,0.23443970682282,0.23051982120348,0.227943684835065,0.227722987803705,0.22794032653433,0.230966217623517,0.233670050044585,0.238217177178935,0.240433336567553,0.240588976162221,0.242893391314356,0.244531656842425,0.243667305653828,0.246020388879159,0.245585224648217,0.248027947079806,0.248777601951818,0.247951924577454,0.248440060289166,0.248093634383764,0.247206758728977,0.244882036993028,0.2397630508294,0.231610684256574,0.214886900112546,0.198693134843287,0.181754506083364,0.166890677590601,0.155564541325376,0.1563663851726,0.163857931596869,0.175839872817513,0.187549597870678,0.189558530004504,0.188587899011687,0.182479101336956,0.176606743323843,0.171041030714788,0.173213432138914,0.173383623297227,0.174119497391045,0.174402704315753,0.174096393203497,0.177754428504566,0.180308657969524,0.183997462539747,0.192575234183163,0.200573063822723,0.211694520166352,0.219706628913453,0.226837086790004,0.225167110734145,0.227500914468659,0.227409698875095,0.229826177425784,0.22982228923236,0.233487878461634,0.235129945590041,0.237464741109183,0.238668817184408,0.24008098795932,0.244425143962217,0.245395636732711,0.246577488771782,0.24960500283558,0.249180397787585,0.251160488568991,0.250444306877833,0.25102500910176,0.250603324847407,0.250942737080075,0.24901987958101,0.249358882909879,0.247703859477973,0.248678103320119,0.249584387333397,0.247909217997367,0.249003875126127,0.248757134659196,0.249565314708497,0.247501736182864,0.247425828119612,0.244361188876705,0.238446314396457,0.216310993857241,0.176366186054673,0.127790306237206,0.0874365771152295,0.0591155712133064,0.0424761894721489,0.0429197348689855,0.0504575973451993,0.0610854598975717,0.0743825774167027,0.0982426587473701,0.126162809156741,0.155152737009298,0.18130724057324,0.201114069891445,0.215912739228823,0.226977059648818,0.232521041356966,0.235290070515458,0.241114897760486,0.241673979189421,0.241172407793231,0.242477458926395,0.242106410666353,0.242759737248368,0.241951026102979,0.242898446979543,0.242576031116928,0.241251507783318,0.242205379427951,0.240668128356916,0.242457106230586,0.241259426489481,0.241363194654813,0.241229828249985,0.239789423844305,0.240334368456509,0.239380597580208,0.237961578068868,0.237266793780624,0.23535233020259,0.232762183985538,0.228618368927768,0.225840714399763,0.222970730553801,0.221050461101451,0.219497123459867,0.218289722254375,0.219584790563967,0.219190667605519,0.221137102605389,0.222156673823186,0.22073228504118,0.218468842284342,0.218243287176636,0.218615722101911,0.217987721757179,0.219513316054852,0.220144944341831,0.218576997278798,0.215734249731386,0.215224947043934,0.213385986498686,0.212699881253111,0.211443633720467,0.214132602811354,0.213677760521452,0.217761036872513,0.218149325538744,0.220821600934464,0.220306728701668,0.217395996594742,0.215098473795033,0.210886793299096,0.207614430547008,0.202988645077968,0.198049345086734,0.188583422703305,0.179458470706527,0.168070885977007,0.158483673131928,0.148392258978205,0.141785409500592,0.139215983240589,0.137261905064711,0.139644407540673,0.143355424734205,0.147582241518299,0.157691656170849,0.163982731249495,0.1652655720044,0.154430482507748,0.148570294994042,0.147332151060598,0.153223210944887,0.165787499848071,0.177460157305479,0.178360634413833,0.173854537925188,0.167991586443555,0.165260983430784,0.162801554540659,0.167540524847205,0.169745702419637,0.170678703335811,0.175018167975121,0.174466670776099,0.17815802616174,0.180992747209792,0.186402527858154,0.190683121257743,0.194673267190247,0.197878076467431,0.197774638907214,0.200652773904307,0.202672247111333,0.204517114865994,0.205724620336061,0.206363873689702,0.206788146999388,0.206948136964009,0.209330306722228,0.209183862451642,0.210583788644628,0.211056579004166,0.21245308961857,0.212210530443919,0.213852770518303,0.209863290488776,0.208931617486174,0.203115910107838,0.201471255369472,0.200653219519458,0.202550315684451,0.202593410610437,0.198093706195662,0.191657986735029,0.188028155332509,0.187965988628614,0.195076720627824,0.203502266166881,0.210788321866481,0.211079285058508,0.210962619321016,0.210404546281229,0.20919754027614,0.208222190838271,0.210053565082648,0.210246628544775,0.210689356446081,0.210656696399533,0.210814719844175,0.206178179999022,0.197771647872083,0.193263977137832,0.191910028342723,0.195347218121144,0.200908869085229,0.206172335470063,0.205410357838242,0.206786529014198,0.206591135157967,0.209084081677236,0.20562650775197,0.205039464160991,0.205627620481838,0.203851581633825,0.202838890867737,0.204083093479121,0.205095708796668,0.205067332432632,0.205538771878451,0.20524129031978,0.202107410400588,0.200503518340891,0.197304675260257,0.199918128762988,0.201143851366447,0.202029861101672,0.201539893628518,0.202614296235351,0.200607734269555,0.199541263254266,0.196792404354197,0.194908296950429,0.19597013142951,0.200116497428333,0.196398732035675,0.194904018968298,0.194692444915272,0.192361438794153,0.191673551154429,0.181221561197125,0.175491893724591,0.169668977532396,0.157698928076624,0.147163957267927,0.134943464275367,0.128266286392812,0.121250291214145,0.114119904790011,0.111663526383496,0.106089127793764,0.107446543997248,0.107894463231069,0.107985468049707,0.114350598897805,0.125849979710932,0.139785605825426,0.146201817756153,0.14988100006293,0.142509971184837,0.127239210279834,0.11126220686336,0.103799460015881,0.10345714095275,0.103877857805899,0.105595893786576,0.108963500994143,0.110947654537707,0.11114190335334,0.101949520029517,0.0979504297831413,0.0987830543896405,0.0983560487411364,0.101323861052346,0.095682299461412,0.101334426152862,0.101550186420777,0.108165829923181,0.121033583865345,0.129421357842604,0.140738902189293,0.136853007331472,0.132037934802248,0.12677183798621,0.125733791275264,0.118337229028009,0.117220041904815,0.119153448727578,0.124453662063004,0.119430767396594,0.107042234973226,0.0935969239219422,0.0770034559255479,0.065343572393098,0.0569356195416055,0.0433102321160332,0.0349049117313532,0.0222837266146425,0.0206704685717448,0.014038188408704,0.00926256828376532,0.0157688810615494,0.0180612251190041,0.0209351409129346,0.0133451755080325,0.0186639278915888,0.0251961897946412,0.0390523633707352,0.0412272691394248,0.0456883022773872,0.0253016366095753,0.0370643219930246,0.0379861212269966,0.0264376246844654,0.0272226150303653,0.0199643096458053,0.0291119716035229,0.0214605531981896,0.0328269894968843,0.0338993259030916,0.0324784522156602,0.0314024722753628,0.0327669529312175,0.039366434261625,0.0369435897556876,0.0360673678929673,0.0346560151719052,0.037032092928982,0.0433972056887981,0.0445816814177217,0.0398142487935982,0.0403752160262913,0.0437749399605716,0.0470679256776401,0.0589719563527614,0.0457506166518347,0.0487729974647808,0.0496852906279864,0.0582746342156167,0.0578293920065142,0.0665878184242478,0.0649010816987606,0.0712042999140582,0.0724496238496836,0.0705410330412838,0.069809149815816,0.0745397790363506,0.0816340117312084,0.10645613623723,0.117636442558671,0.113595095951626,0.117229456805028,0.12077301433521,0.123926232570905,0.121149205060129,0.120652098691315,0.11236667186658,0.0997645328643154,0.0969298422689065,0.107057397892464,0.100991944915015,0.103487197539596,0.11281405025877,0.119287527215892,0.113042827792011,0.113430802455408,0.11507891166082,0.130926121754445,0.134564922390936,0.131609673576474,0.131075283047459,0.142381661160108,0.141370398696467,0.14473411773802,0.151614326305793,0.145545750026426,0.15678988723044,0.159258938814404,0.154306189396313,0.158141351205114,0.162486717818468,0.155234762034836,0.156632505431006,0.15904206481885,0.16995033582644,0.162454694471034,0.165415784753593,0.16709414193206,0.166554376735955,0.165727637925123,0.16295128268066,0.166502919704463,0.166879259885545,0.162297462141701,0.164192930083591,0.168550052105735,0.162725315595102,0.150516155170611,0.163339864525862,0.156270009462022,0.159416789395406,0.144299661634999,0.160386370356181,0.150466008794758,0.167190649513081,0.14913804481012,0.161872571005655,0.153999478249796,0.154719598207033,0.159388072287083,0.160012079639392,0.150829315385841,0.154588169994755,0.169274622453362,0.156608909217941
23/03/2021 05:26,0.00455700316748126,0.00155720422433012,0.002334244324982,0.00200470934928114,0.004815007019164,-0.000189269082184238,0.00245324321476445,0.000795626934513979,0.00399169013201491,-0.00521463404287325,0.00159268308598998,0.00147480287341285,0.00415755747170527,-0.000662449667386654,0.00128062316522955,-0.00291841332756345,0.00146112919826321,0.000756820185206518,8.7327549146714e-05,0.00286816242993655,-0.00258935994894882,0.000762813363023274,0.00199353841399535,-0.00186637381551901,0.00358623546580395,0.00198971271167177,0.00416081370673012,0.00273966115455026,0.00872808133216546,0.00586024003884543,0.0111113259086475,0.00788855093285624,0.0109552698306525,0.0151899610656807,0.0161216930484137,0.0190979691479115,0.0212245547494416,0.0191933227097769,0.0225018897406693,0.0224016811563203,0.0265650592438039,0.0273654704451087,0.0334593046934139,0.0384949312278493,0.0432133099786275,0.0446146653501942,0.0513838774546813,0.0532221517471635,0.0553132201795292,0.0603867934911901,0.0587519848540313,0.062857868116008,0.06068919022532,0.0627390970141088,0.0641627080991325,0.064494331025911,0.0678643620198981,0.0604593570240809,0.0627353605499803,0.0619668378015498,0.0639100824806917,0.0645064030616922,0.0712626495519475,0.0683894053908339,0.0758355753362323,0.0738974392326128,0.075432209785446,0.0779769670188921,0.0720693630816756,0.0700312890565325,0.0718890517696092,0.075925259504056,0.0712697057542983,0.0750397305291379,0.0751987155946329,0.0741431861143057,0.0768899646865987,0.0786335013706622,0.0837373438379373,0.0810132555745427,0.0842595413393158,0.0830359809005528,0.0858893439395437,0.0900068767526471,0.0914049019130481,0.0913446095215686,0.085670815521804,0.0835049945410604,0.075862906881358,0.0759170625571882,0.0768698055850408,0.0814131011966351,0.0824709039985731,0.0832058338121888,0.0878417961898251,0.0893032547115651,0.0908776761594782,0.0925330622981161,0.0976883335164754,0.102475538151394,0.108994766676316,0.110826392980452,0.110473620603727,0.113758252811439,0.112526629980145,0.113190274661388,0.112474028999971,0.114140348357313,0.109216476136014,0.105225150540047,0.100292771074227,0.0929499781913365,0.0944143586324572,0.0947897918408289,0.101263487714938,0.105887258531678,0.114987229451874,0.12183207892282,0.118794700629926,0.116493395528289,0.115477829447567,0.116867030058283,0.105201646835604,0.0979712278890945,0.0866579115699213,0.0848750767605162,0.0906376890339361,0.0933075317369193,0.0982697508882298,0.100656652152474,0.105361390638294,0.10222468521194,0.110254934154719,0.113015315624584,0.121634302727882,0.12813566773806,0.133332683064213,0.122282480718382,0.104988930277693,0.0932725158798348,0.095367068892089,0.111097613098833,0.116192216160616,0.109293274539331,0.105872533000505,0.120967248221446,0.141687045158089,0.15755108153126,0.17726369071632,0.183862002527996,0.192043423120996,0.196055377470123,0.198037725072016,0.196629017128787,0.194783420332188,0.192623825548524,0.191342403008812,0.190568292929508,0.188214130195166,0.190251905973866,0.197136771837383,0.199505847158748,0.195974241925999,0.194153453077475,0.199615461799574,0.208021025289204,0.209602732885912,0.209583777383276,0.211042713263544,0.210340925750841,0.213447913574476,0.214882441220933,0.213531282355536,0.213191065518601,0.210703763891421,0.207825965440685,0.210173097580302,0.211504660826846,0.216427147121027,0.21797808050643,0.210967674843536,0.209361220570763,0.211970927486774,0.212389459376254,0.212292261451818,0.213971843761006,0.211959285748386,0.207736151442992,0.205916156034599,0.203052460548108,0.190815233046976,0.175489364756075,0.170642718886927,0.191313715787555,0.209196375764627,0.219526411450002,0.216601439961993,0.214759095563164,0.222417072938291,0.234028785723854,0.24089766166617,0.240549343418039,0.231766170918499,0.222792451668317,0.226996557109014,0.232357621402661,0.237528606619042,0.246885667228449,0.254324517266976,0.259713783697049,0.258766979891033,0.260908568847762,0.260810906067981,0.254703583225316,0.254137940317346,0.263018672065217,0.270869255351654,0.273816961308049,0.276042398560999,0.281834149941457,0.290856847086246,0.293850874446188,0.287566061542308,0.279019443395576,0.2737630076856,0.278885090277325,0.280598933367442,0.282562846919132,0.289690423043032,0.293300024643223,0.292108257977007,0.289238369751358,0.286561377616563,0.285228972229959,0.290116978403742,0.294469793914406,0.297001176848134,0.299337538288403,0.29906808898122,0.294879518584101,0.291091925257474,0.292669922542798,0.292887722701854,0.287673810743515,0.288213443760632,0.292644402377013,0.293865234165186,0.292733217794193,0.285570880198718,0.286847840509111,0.296156088876529,0.299202924974993,0.296561449751908,0.295764294226241,0.298443957555727,0.297137091581091,0.293011040364461,0.293512410848416,0.296057525123078,0.301374071501879,0.300754679443142,0.304177337142395,0.304410740167023,0.306423177539028,0.308692142836433,0.310319484689252,0.307396843019975,0.306861947594891,0.301059434599997,0.293722856610337,0.271909146187141,0.260437730417698,0.274094080394272,0.287342272707867,0.290967033601612,0.294798077180355,0.305420913081535,0.304329103962949,0.297839297980865,0.294303172219053,0.296790025325383,0.302102501029536,0.301734690378247,0.31067562159063,0.306783564810196,0.305918078448642,0.311076762834923,0.305050048042027,0.299254604969263,0.300896130629431,0.301235860022871,0.291552346135133,0.288278990566411,0.286655349724847,0.289786771666099,0.290572548246695,0.285100014268865,0.290997436053232,0.299164140045293,0.304296542719295,0.296688047897239,0.293982199969843,0.293783585284187,0.298398843056971,0.301988345852143,0.298023862476056,0.302788399187945,0.304023631839576,0.299948147827206,0.294341378547261,0.292665206100733,0.289141002018478,0.294193207469205,0.285682281269016,0.265017049014091,0.26208124205358,0.26862664173487,0.274522545780881,0.286019735377129,0.292793465573149,0.293067356720231,0.296366966506475,0.291965350764822,0.289576807508806,0.299098404768449,0.299230690507576,0.298124302734347,0.287342062502687,0.272682739117679,0.272611301660849,0.288434066910543,0.297070172762331,0.296866373635545,0.296992360469496,0.299485667013337,0.297499932874047,0.287732724464817,0.283212638948822,0.288319209701416,0.291562807434923,0.298102212588272,0.300931636760645,0.295364617803242,0.289960096734563,0.295664775563425,0.293826368144584,0.289507227030383,0.282470439739434,0.279998914101492,0.28384694599414,0.288866036064759,0.285666023551292,0.286885370266364,0.291245558001865,0.290013931618567,0.289594283173385,0.290114282250892,0.286917682805433,0.287457076632684,0.287612793377503,0.291604583165551,0.290029932934336,0.2889368506604,0.288075277091247,0.288214619487181,0.285415719156193,0.286809910741946,0.287713015486544,0.289331306722434,0.287505937516742,0.278759563292076,0.278992258706055,0.279822326311872,0.279430755319076,0.275424893460616,0.279066503207923,0.281877811518719,0.281062704816732,0.279034944822754,0.27915869192757,0.278159176883726,0.276358026575688,0.278278956803828,0.277471421668119,0.273014776805977,0.273775336008826,0.273224263326378,0.272626441365769,0.271961964457651,0.267009982033277,0.262469449102901,0.259121313454967,0.256585801742146,0.258498758455541,0.259091939318807,0.261898828006208,0.259644066665361,0.257220026594467,0.257310168592032,0.256089040054048,0.254839063059364,0.255446674534003,0.256998609648282,0.256757511331914,0.260040634799638,0.266109879579129,0.269026463990277,0.273813672366811,0.276107671509946,0.276942421455531,0.277919228975036,0.277408651344999,0.275803424819731,0.273156079739747,0.272605214547369,0.265000294343961,0.25540916125494,0.246709926264261,0.243055718756904,0.245527216610379,0.247876876638216,0.253164538962108,0.25488814180768,0.255979252434888,0.253323690508321,0.25568313616589,0.254585755016253,0.257168638815455,0.258157766000638,0.259119759179619,0.259463059102851,0.258652246815724,0.261451648817116,0.260385679001885,0.262145963164305,0.260162611292051,0.261423261306667,0.265511066127227,0.266113244034774,0.268073826813716,0.267568461113401,0.269189688496051,0.268378688334848,0.268213683318042,0.268014376396698,0.267318168841765,0.267908194052575,0.266763823733838,0.268570543081002,0.267722526646358,0.268439731856996,0.266901237756349,0.266278880201085,0.269027952202857,0.267388018222498,0.266077018937254,0.266298654142408,0.269552606463317,0.269810679899132,0.273203672050965,0.274519149114141,0.275151308602609,0.275246743706443,0.272662203982143,0.274255424946283,0.269959925308781,0.268903631333164,0.264573806418249,0.264164227464263,0.264511418078285,0.261882842815835,0.256669091368525,0.254226938801805,0.253177392928439,0.249817429574222,0.254260314138533,0.255692544250708,0.258232340570776,0.25963032730528,0.264664598707379,0.266319049132819,0.270494562365453,0.272304273710156,0.273481794669318,0.276428362581729,0.278946406400023,0.282171183741577,0.28137179365498,0.281513612242813,0.282967980826479,0.281583701964251,0.282620133596389,0.282929833932577,0.286217711504429,0.283963696824725,0.285939646906059,0.283106240108054,0.280332737019529,0.278403267860786,0.27183708983848,0.271920999903498,0.267213773384077,0.270372937479226,0.273287673977656,0.272772945367097,0.274538281642057,0.277258774340637,0.279972103315635,0.27787585561702,0.27795154169015,0.271006375033301,0.262535575825423,0.257275138465404,0.259415099953859,0.26545593608266,0.273509095305437,0.28162907453446,0.287067193397682,0.290929918559488,0.292575467514533,0.29645805467174,0.294685722518217,0.2978928159683,0.296179542711049,0.297017814524143,0.298227420010354,0.297405975444418,0.298883797748363,0.297754746128188,0.300389916167846,0.298342439413205,0.298768138735444,0.300002408792139,0.298503538040797,0.299435579317742,0.296859686421043,0.300607521663985,0.298228114951166,0.298151354250511,0.299034395650788,0.298955665641834,0.300326152946732,0.301260368267508,0.301987456227001,0.300155770855872,0.300789817080993,0.300861317995141,0.301361725548067,0.301086836774505,0.299134271694037,0.299012802135237,0.295202277090592,0.294272724771423,0.286426144286628,0.269274649126134,0.240557577534677,0.225075044878525,0.212105124966261,0.206322917431347,0.211960208200023,0.22545218518867,0.236262293753637,0.243223545454781,0.247448581396989,0.25075198986685,0.253460858947032,0.252154954588187,0.254058855755676,0.261848647135592,0.267237107980776,0.272249312673361,0.272295372673449,0.27332484823524,0.267860148774512,0.265317862388844,0.26165856494275,0.260315529010132,0.260634023588968,0.264886464695329,0.268995681793863,0.271095575714072,0.274876125509634,0.274977305783722,0.277822908649816,0.278562545591635,0.280898143393617,0.281289489294695,0.282528680791485,0.283492516222324,0.283864503373159,0.282589009627637,0.283274868098598,0.283813698491349,0.280843105845404,0.278308444864687,0.27405401477836,0.264548569185716,0.247431391938456,0.22754845688278,0.209871738223667,0.191677375900168,0.181310075597204,0.179675197926628,0.1900874677371,0.204184233096957,0.21303493214776,0.218627435843388,0.218796115493958,0.212792964712988,0.201778858732536,0.199109347186691,0.200430701337272,0.198621650618457,0.200634230311588,0.201709041159545,0.205469397240094,0.20327979409052,0.20878619392629,0.212360025359731,0.220458210545925,0.232906613154829,0.243143174808439,0.252747324866085,0.256060361382574,0.259707990777408,0.259192497191514,0.261229620680426,0.261917894901328,0.264342110450149,0.265171645378665,0.268631492652221,0.269887203155371,0.271396437533904,0.276116212006223,0.276526318258993,0.278823574553215,0.280139223879539,0.283059384861265,0.284530505876535,0.283462460702088,0.285515043283493,0.284445112203398,0.2849039524075,0.283884053808449,0.283923214985143,0.282313631311525,0.282445254619535,0.28088301076766,0.281961319460431,0.283922213432277,0.283767394499016,0.284329672378914,0.283286343979755,0.282116011978448,0.281056207386837,0.277792991683295,0.271625223616627,0.247122259009266,0.20109650063636,0.145713326949043,0.102632818821817,0.0689131261858638,0.0522742824130401,0.0514255119142949,0.0617252447402634,0.0733685755639154,0.0894626001886212,0.116492034337535,0.147377591410383,0.180106899058438,0.209043600185457,0.23074446629277,0.248742711442481,0.258104473569799,0.265978277832572,0.267397607193048,0.272207086026592,0.27357702945413,0.275663797589907,0.274433460000748,0.276775718841685,0.275399411979388,0.274625643584923,0.275122764753954,0.275414727206274,0.275314379428831,0.273941566104528,0.27365316069273,0.273012782532409,0.27479311404075,0.274838257936717,0.274004779963456,0.273560111101374,0.272285200015153,0.271655774343713,0.270561468928442,0.269922373984266,0.266387122220192,0.265138770988488,0.261572523931354,0.256380868269379,0.253750086111613,0.251362068132205,0.24981040516993,0.248833143438752,0.248886383044622,0.250942861865999,0.250558141723964,0.251942354135433,0.250251519726445,0.250776356966132,0.24694439825433,0.248899935438506,0.249577472600204,0.250310264946597,0.249913086042161,0.248195711331643,0.247258203758199,0.243379760604127,0.243825612715302,0.242778752530474,0.242826008219134,0.241901553304077,0.24523587866866,0.247463025199431,0.249630688917079,0.250624372824496,0.251574831088189,0.249102088795364,0.245414419770998,0.240487218615529,0.237641203195247,0.233059825143277,0.224480278531183,0.216310235025463,0.205424705691787,0.194068629601668,0.181321350627362,0.170984177317272,0.165906724584785,0.158265375070239,0.159792765754767,0.159789625161376,0.163514482544721,0.171544059803963,0.180799599242931,0.188577324936198,0.188271200698638,0.180379730231706,0.170399645342088,0.171260952255819,0.176772083790838,0.191100866115978,0.202843925847627,0.202971833119146,0.199244963158462,0.193713196679145,0.190874550537814,0.188305915646422,0.191942719058215,0.195320353881431,0.197863489268012,0.198507828405789,0.199484350870428,0.204509230399137,0.20707868614817,0.212813665316069,0.216727510412121,0.222618255172313,0.223056688986976,0.22735511322392,0.228765412728147,0.229231173828787,0.232282236189114,0.234134846183142,0.235906039287898,0.235905325620367,0.237290336131833,0.235289088878144,0.23640705711103,0.237904221267318,0.241150448232733,0.242409965590228,0.242377339892393,0.242013788124857,0.23943995790959,0.237093021726467,0.232738166781465,0.22965857775709,0.228316091117082,0.229738079302082,0.231366122172131,0.226948636337086,0.218790108770338,0.213689890101683,0.215135079592332,0.221698345103091,0.231895955641718,0.235377299742946,0.238211707871918,0.240116770705169,0.237128853455744,0.237552297201911,0.236650167389797,0.238841453950343,0.238774380515981,0.238531515824564,0.24085504082147,0.235499683198958,0.234449242917758,0.225194372968875,0.219692937429012,0.21636405046885,0.220414332307325,0.22761316910766,0.231089993650207,0.23560941527567,0.235571149555127,0.236012186721277,0.235120665662798,0.235200907541523,0.232625769304089,0.231155967966253,0.234179937357251,0.229726532733844,0.231929404182072,0.230985419046418,0.231211488109946,0.232120945673909,0.233195898103384,0.228371623639616,0.22920441507111,0.22437808207213,0.226703399434226,0.229177429806919,0.227940320386668,0.228626443821009,0.229320202861235,0.226052490596448,0.226514933977848,0.223980309932907,0.222486724843859,0.22164791434869,0.223627649535667,0.223193668456824,0.224220546492823,0.221333858298876,0.221330048998105,0.215187627392304,0.209957381351745,0.201584543268526,0.190005618360307,0.178844934507277,0.168074617996695,0.156712763651242,0.147886071284258,0.142795419060555,0.132885394654677,0.126559421261168,0.12518919619954,0.124230898125185,0.124402051893022,0.124752366835896,0.134919459315469,0.14523756554821,0.163484081010344,0.17398807776519,0.167566204733843,0.160076254944777,0.145248463083841,0.133954073930376,0.123330761527723,0.121419292095593,0.122460837422755,0.123244114160609,0.124699147147037,0.128604732500314,0.129707067541591,0.121529813249827,0.115887865843636,0.112664852755708,0.116531618785642,0.117186708943447,0.117576244069682,0.120081075897649,0.116406770747032,0.127719312967659,0.139553754403921,0.155265217845602,0.155947233561823,0.156711546846449,0.152877688873048,0.152251845940224,0.145925959574938,0.140664763215659,0.141421433027814,0.136837844470021,0.141017083029606,0.137817367698421,0.126621354805871,0.106467614547658,0.0915470074725825,0.0802737573579399,0.0661955420907317,0.0535031151011852,0.0396192393235109,0.0324310316146689,0.0198151105218423,0.0173345656212945,0.0142853084932194,0.0127821107423801,0.0223918238944959,0.014946782271287,0.0189893054058375,0.0187298447853406,0.0351088846891459,0.0364278130027036,0.0506382762611878,0.0503343334886193,0.0411344218170673,0.0377887701890241,0.0290810566151126,0.0370101369874874,0.0327831943938189,0.036355388907364,0.0305616764153786,0.0355549299207511,0.0295530253653258,0.0419324315583369,0.0428348638218888,0.0427759161371226,0.0430545407113236,0.0390668306279924,0.0540071188550369,0.040292683550237,0.0424706595828084,0.0402331904198927,0.053714110890337,0.0454114295033036,0.0438555097476182,0.0488241386020299,0.0506997715885147,0.0607657599742507,0.06450642648313,0.0605793436126327,0.0482175624523256,0.0536200053014836,0.0686969380399694,0.0698985249022993,0.0746734015015748,0.0656902317564629,0.0803918806289689,0.0805176770709907,0.0853603129323759,0.0775123700848027,0.0874619801640007,0.10118812598937,0.120915344272449,0.132041269014764,0.134770115752959,0.140859836181117,0.136134138841137,0.144967320158931,0.138328235742448,0.132117975447046,0.119308132747086,0.116755873786827,0.116206638749931,0.111985350416923,0.11492553895482,0.120562419715301,0.134432434706002,0.125919216575508,0.131985347183223,0.130350990343884,0.135214946417878,0.144692767527035,0.152632061998575,0.157077010174384,0.151965246487264,0.162128199119966,0.163293310358307,0.160698069361255,0.172113863251612,0.176007078562575,0.184876418757624,0.181510562183218,0.180974092811251,0.173617452615579,0.17601885871651,0.179236831556392,0.181183893905358,0.189146339772906,0.176575101812888,0.185217611752853,0.185954066718165,0.189601970788702,0.181597620202001,0.184946840631749,0.185641791521206,0.181053199820272,0.184627171881973,0.18306087364788,0.187587473347868,0.179835129269844,0.186838643264005,0.181347067271176,0.181904028435912,0.180117079233788,0.171146655108286,0.171164857882715,0.166586905195323,0.179168416969474,0.174354653133429,0.172953767307921,0.180224596392422,0.182991932393778,0.17366362068343,0.177177529707474,0.177104295478649,0.177929961702391,0.182556530837377,0.175576154506002,0.185050426119638
23/03/2021 05:31,-0.00248025686781544,-0.00168879928839731,0.00151269873855372,-0.00361649178534723,0.00128731443494701,-0.000323181197653681,-0.000426974960530889,0.00335860888477372,-0.00339707765275834,-0.00330742006908164,-0.00239782617107855,-0.00113926705626886,0.00150220507839025,-1.64172427675041e-05,0.00474962511577713,0.00213455457292856,0.000875384001258738,0.00474377061454368,0.000945433592238079,0.00178959548046938,-0.00019295757899946,0.00235246143845253,0.00127722748375279,0.00313736302057949,0.00499643386331415,0.00574574187629646,0.00253490111573923,0.0076669279804483,0.00462834914986671,0.00830192478250162,0.0112418780858372,0.0112701466762939,0.0122315545170817,0.0156602227729705,0.016721132888735,0.0201872832655892,0.0245401400837863,0.0237489211203458,0.0245949993861774,0.0326710652393441,0.0310300580200899,0.0366780646625931,0.0385882445504539,0.0490039658431653,0.052102484031053,0.05391339764999,0.0556993453008325,0.0639842302502874,0.0667493523347425,0.065595400509567,0.0688844686548396,0.0700915177228837,0.0739842366246767,0.0716438882313173,0.069695832518289,0.0730322727911132,0.0750291899757735,0.0726047848350369,0.0728089440079702,0.072748688477592,0.0730541583432964,0.0782983530012661,0.0797279153885213,0.0825105306854221,0.0862710934518076,0.0828326510177052,0.090470341312019,0.0832931446023873,0.0872189153247331,0.0791670681124629,0.0855334017116562,0.0790946178646224,0.0869894949831388,0.0866189967630987,0.0847694189783171,0.0858967083545404,0.0865769110231378,0.0920414648342812,0.0920764124740354,0.0961437882819829,0.0947151901998159,0.0964656891506117,0.099357764491049,0.104205054457453,0.106862524151788,0.103491749081544,0.099858499018901,0.096279189676258,0.0878383497614926,0.0865077435652876,0.0917505538227671,0.0938512628601577,0.0961556618026312,0.0967765580081664,0.100455592820767,0.1020475180725,0.104119464496916,0.107973894996647,0.112497844154736,0.120293605143162,0.123869112769831,0.12786284873323,0.128261761473429,0.126698946078521,0.129249168098453,0.128096932883378,0.131761467059041,0.129790917082431,0.125278663044747,0.121029417795683,0.115893680640276,0.109633775329306,0.108717514632367,0.11060061776589,0.116280513828643,0.122809859773477,0.132250756378552,0.139821586220911,0.138749899396621,0.137939971644123,0.135418690961161,0.132089354669217,0.124236140765289,0.111295857674176,0.102691767951783,0.0964963855410006,0.104378591127455,0.108682086479226,0.114239237892105,0.121378818808876,0.11906032640442,0.119479690168866,0.121591745361998,0.131008492115495,0.138635353184584,0.148162512759141,0.152721496950385,0.143390646497295,0.122387946763562,0.106904302302921,0.113372008960606,0.129125979797698,0.136007183076348,0.128102542530356,0.122297319426307,0.140653103389825,0.162366881616722,0.185910867379255,0.201979484060756,0.216274626529149,0.222026118902592,0.227601314705386,0.231332740776758,0.22935439354459,0.228167344373333,0.2257877685595,0.222833512356613,0.220306407583974,0.218836893633935,0.22090891581794,0.228860015992943,0.234020496152456,0.227087352955748,0.224301156512932,0.234149199039944,0.240067742211224,0.243388876289651,0.244551534028049,0.244881606207472,0.245155628389116,0.247948432564557,0.25107265573342,0.248500307652943,0.246272746323286,0.244845344588638,0.244079076857654,0.242573472059059,0.246788226860535,0.253113275315109,0.25263411304512,0.248872040107969,0.245655015946533,0.246155877916107,0.248608395752489,0.247769827284087,0.249469880398604,0.24448614474243,0.242307888725076,0.243193218457196,0.234913724170128,0.224379322922473,0.203382102476704,0.200004504902582,0.221109692780573,0.243399505682425,0.254990332515155,0.253075128512797,0.250979987309,0.260178336438647,0.271301440282434,0.279764560014102,0.279155382479244,0.269934342177905,0.261674630898323,0.26536390187598,0.269741022961474,0.27879927607255,0.288976426885528,0.298184577619068,0.301857088971693,0.304133981236535,0.304598033441827,0.304559411722607,0.296375616900834,0.297297207197145,0.307895063903267,0.316878680424795,0.320322089358454,0.321283984532883,0.330570120802444,0.339102703034253,0.342606959763867,0.335268791648806,0.325378645539481,0.319540375450493,0.325154382969441,0.328812652617679,0.330824004281818,0.336754362918092,0.342242542270268,0.341167072087643,0.33732807518043,0.335232388659003,0.335175511537114,0.338490860310565,0.343302466624185,0.347463833877485,0.351114446693616,0.347691274115716,0.343205781174168,0.341514364150453,0.340718729034164,0.341236353662843,0.338079577920947,0.337568840076501,0.339451439765958,0.342141073848066,0.340442576940566,0.335076730002771,0.336785300912881,0.346106549743068,0.352818068627024,0.346452904643452,0.345131620154806,0.349145671628736,0.350100444196461,0.344287517724878,0.343170134495613,0.347057099408703,0.352709890849005,0.353172919115864,0.354154558387509,0.358581933077415,0.357469343875801,0.361084346787942,0.361484101105074,0.361176075749344,0.355002144350732,0.352183488418096,0.34254582571689,0.313259860925796,0.30487503295682,0.3170974397126,0.335832603542078,0.339896707012698,0.34454332593884,0.356907993742551,0.356432110061588,0.349515759252826,0.342445638040818,0.348653734754239,0.351313114193173,0.357746022319359,0.362994392599802,0.360415443386517,0.358552577913877,0.36335687988382,0.358359146596708,0.349222437679904,0.353217054971547,0.350301724824534,0.343682886856628,0.334661331973983,0.334727452193359,0.339526366741554,0.341114385131586,0.334938511828754,0.337964080598756,0.350412550357811,0.35359126424907,0.347456287608352,0.342741272956269,0.344076427229314,0.349870606328753,0.351273058967674,0.348905954576943,0.35300083854197,0.356711276457905,0.349952958713092,0.345392670609816,0.340562705983504,0.340857189716368,0.342300511566378,0.335310045563586,0.30942802976729,0.307105643397774,0.315328641274495,0.320522329762194,0.334816362191226,0.3414200307093,0.342603307972067,0.346703606523392,0.34387175727678,0.341146401605395,0.348723805139048,0.354260689061627,0.350144903207432,0.337306658058174,0.318774406356951,0.320462803059669,0.336565058506443,0.347547561827236,0.34961616536695,0.34789004347127,0.352765323052403,0.349695346178438,0.337215948639964,0.332015523425382,0.338189130759566,0.341160158168981,0.348416665235645,0.352138504608304,0.345741743144034,0.339539804332125,0.346884054781397,0.346923374438901,0.338523969113967,0.330878658064614,0.329615744170655,0.334195267356485,0.337230522626251,0.336783770504452,0.338011340219256,0.341805392386492,0.342108162737452,0.341243720300536,0.340345949208297,0.337178001913953,0.336003185678358,0.337593077495885,0.340138894412843,0.340431304429147,0.339148329151258,0.336703970773821,0.337807980828803,0.335224573788825,0.33473516983025,0.338196174249694,0.338992759217963,0.336674160878437,0.329094185597874,0.328125211778016,0.327115733277459,0.327763372584783,0.325774585242588,0.327443856191892,0.332205138499221,0.330262821617483,0.328200236495822,0.327938073436791,0.327263575760527,0.326615687409914,0.327430054113786,0.32618595979323,0.323214259282158,0.322758462332765,0.32315110612517,0.321160448005232,0.320367542534288,0.31519453543995,0.310641762142799,0.304454702993987,0.304261547230509,0.305289998486967,0.306268332014421,0.309724848330016,0.307556536296448,0.305699739309822,0.301911815191062,0.303045440119679,0.302781283701188,0.301737177944512,0.304483585899242,0.304909190090403,0.309668703077256,0.313161857309915,0.318625673104963,0.321900398015614,0.325933473040097,0.328768687616273,0.326772934468473,0.326938599133308,0.325015736149432,0.322102501385219,0.320685592009515,0.313682387754075,0.302062076606426,0.291577020269398,0.287628020481585,0.29052049747429,0.292584814611712,0.30084998304386,0.30157288478097,0.302212129728364,0.300749422267068,0.300422009014511,0.302280242436692,0.303161463750265,0.30481158103179,0.306123884825221,0.30494771673078,0.307191745370992,0.30639856966531,0.30772970173516,0.307325022823311,0.306610517043192,0.308530928661491,0.312220338458621,0.314379999009075,0.315539247872607,0.317179174521662,0.316986748314958,0.315752319972785,0.317540201539431,0.3164294340885,0.315387538534909,0.315396046640645,0.315737217532788,0.315714171093285,0.31483951952022,0.317525460710128,0.313704135887544,0.314756121723165,0.314763977141075,0.314621950455092,0.311426495782384,0.313796742041485,0.314528410588431,0.315888866498402,0.319586701224695,0.320723328054611,0.321927279020443,0.322005634714579,0.321070141633605,0.319918103811905,0.31806984225986,0.314270476440658,0.31335545833179,0.310306706279228,0.311361447072415,0.306471715845231,0.301056087390724,0.299945815087607,0.297448624853191,0.295990132512415,0.298879635798256,0.302236254716824,0.301788590281675,0.306501846674729,0.310004299822554,0.312626586244026,0.315683731565088,0.318606412572552,0.320278843997247,0.322567762423288,0.326360290371223,0.328296467412259,0.329223547849356,0.330609763678661,0.330701239674542,0.328108193669654,0.32893337378323,0.330771724459268,0.332188355227424,0.332887865994399,0.331486515784072,0.329195679016719,0.328457752983029,0.322269063065286,0.31881256997119,0.315650325426391,0.313360783256698,0.312170035731726,0.31675644686798,0.318679375030918,0.319949304511607,0.323243844368589,0.326063800714204,0.324618433743474,0.322430545564549,0.31548160951628,0.304688977795419,0.300826850166527,0.301348627429774,0.309580035157978,0.317291936381916,0.328113097118999,0.333609536962101,0.33872896230128,0.342295713853994,0.341300717796483,0.343932233557316,0.343440176998731,0.344521025675685,0.343068185802741,0.345147322872028,0.346386241288275,0.344568412759134,0.345354313898637,0.345949612607388,0.346103971321868,0.346439638725836,0.346125995708103,0.345310909148034,0.346043854312246,0.344734504573052,0.346040695845794,0.345438086058974,0.346551160138982,0.346567028749241,0.346870903581158,0.348181591649515,0.347122411745266,0.347987515087201,0.348096199044627,0.346761951632871,0.349074230525526,0.347431268551446,0.34900487539485,0.344585662683439,0.345558143587913,0.345394492936889,0.339612173634497,0.332638356712384,0.309442458470422,0.281622069343766,0.262097054764196,0.249126701528096,0.239796996936994,0.247623100622034,0.26228885727698,0.273459214314792,0.283852520845538,0.29092237032695,0.292434343268278,0.293441213916799,0.292558927189494,0.295946126051886,0.302360054910781,0.311182470149398,0.315597126447902,0.317362009551608,0.315266406605354,0.312180351123844,0.305614875541757,0.304130852403636,0.301351787060356,0.305149289647266,0.308545376458483,0.311466895406398,0.315042449019969,0.317744980259356,0.320578825902698,0.320735983578302,0.322112055148777,0.322541312335749,0.326774635772416,0.327417901354868,0.326193797547896,0.327060688160032,0.326662985502194,0.327204128544389,0.326395663348916,0.32549449535185,0.321127240852251,0.31714550835482,0.306803751682389,0.286583640432686,0.266348657290114,0.245680159916085,0.22540400226028,0.212234322344012,0.212328143204289,0.221894014317569,0.23818885937452,0.249815251984589,0.257043429290961,0.255434143692054,0.247524958633575,0.23904856998937,0.233366568282232,0.234745695642702,0.236097014687423,0.237250508770401,0.238850524832796,0.239882535816462,0.242239490916012,0.244775244608116,0.25021660094173,0.259447255417008,0.271725324136497,0.282312814207676,0.292119580424063,0.298358559589289,0.301376448796555,0.301727776646413,0.301265025806138,0.302518472200562,0.305100105548627,0.307846520413782,0.310351320142037,0.311936569526679,0.314258110921196,0.315614700316721,0.318806545103455,0.322113161374767,0.323627787130778,0.325107426622025,0.326347343095401,0.327276718358851,0.327230537359377,0.328853571135113,0.327546970875001,0.327531100609702,0.326564845754392,0.324927072993594,0.324790963759642,0.325098188424661,0.32469718876132,0.325701336046503,0.325882930986472,0.324922434281838,0.324204176961759,0.324324316483051,0.323190617280109,0.320458359479761,0.312634854607185,0.283738730890308,0.230272938167301,0.169665521092144,0.118503744104068,0.0819605350906133,0.0633469744477653,0.0640464629871917,0.0771890281369928,0.0889389292495657,0.108164709206746,0.138527672330127,0.175614784201053,0.211846219944044,0.243215814094606,0.26718094819674,0.286704984805802,0.297393224450751,0.305389589665729,0.309408369034823,0.313219961485124,0.313125489663051,0.31582734888593,0.315800997957646,0.316098825137813,0.316167818394404,0.31612253742397,0.317084013201968,0.316466636668237,0.316620954783614,0.314580309896572,0.315058538596281,0.314752479161379,0.315635411056929,0.315393717053813,0.31474891776281,0.313683959239606,0.313368879538787,0.311849792045732,0.311469116196003,0.309838847505028,0.307964154534925,0.304668006580506,0.301038360320346,0.296391377386303,0.292307844418524,0.289781326281746,0.290123250840875,0.285843066685887,0.287695625897965,0.287708690228487,0.289210220874175,0.291403639395008,0.290037266914132,0.287464815025278,0.2865938538136,0.287463367101078,0.287944031277472,0.289301682092156,0.2887818801171,0.286166282564849,0.285179070961703,0.283247984085347,0.281273780872922,0.280620940259405,0.279126613231437,0.280312640509868,0.28294761178492,0.286827904241278,0.287390213136989,0.289344558951431,0.289560249740223,0.285634709109081,0.281866240158106,0.278342535835828,0.273301261512938,0.268925870685237,0.260675232158698,0.250716328756322,0.238874825975278,0.226311210503917,0.213330339760236,0.202939273837328,0.19353120723944,0.190514399906631,0.187252691136652,0.188350252993663,0.193935870588504,0.20060153259606,0.211712042821101,0.220213363057035,0.219416032672233,0.20991776683959,0.200897596282031,0.198275915882651,0.207806124543628,0.22304334927246,0.235319984974532,0.236826726974951,0.231829578118891,0.224682211718994,0.222270901098081,0.221276847300949,0.225368394307808,0.228034709027568,0.228515359241704,0.232627955196208,0.232161906064269,0.234503188560784,0.240953311872546,0.245470223699633,0.253416672059207,0.256675799392007,0.257274237693291,0.261753056678549,0.2640744021383,0.26801808681422,0.268206543382798,0.270010792890388,0.272018225967869,0.271238350773713,0.272760380100235,0.274094509751721,0.273035674875731,0.274576074871094,0.274745246962206,0.277280699906488,0.276636105009307,0.277819149127667,0.275363667987454,0.273080448657526,0.266204406188253,0.265002294152341,0.261781908856513,0.263280818239244,0.264437085077193,0.258908314379142,0.250320256328761,0.245158245278443,0.247018712526627,0.253385830533754,0.263817603995867,0.271310825791438,0.273501557899653,0.272831129109004,0.27268700430015,0.272479214107906,0.271838659423278,0.273274372303495,0.272359439945468,0.276843915475029,0.275217309760633,0.274257276181625,0.26737022397183,0.258989706687262,0.250399864821291,0.24974546292493,0.254052287148662,0.261124180694422,0.267493135595231,0.270803340795616,0.269306434517005,0.268447725801895,0.266841183339591,0.269186418300924,0.267181763064272,0.265051655232731,0.264540887672218,0.266926384184951,0.263302653175236,0.264238695185117,0.265995606895572,0.265570684085281,0.264673948356139,0.264476568938263,0.262354449104001,0.258024520021235,0.258561693328665,0.26188987838396,0.262811288356619,0.261072170275891,0.263391326080918,0.261119996819621,0.258782058081692,0.254128627907265,0.254878292575461,0.256896324749995,0.258594101722194,0.258456040402946,0.259598674406629,0.258743815171849,0.252086077618567,0.24675326752994,0.241129181102366,0.232464799664338,0.222251666888785,0.209626679844473,0.196931957686242,0.184141925260242,0.171736815400623,0.165872024947315,0.158146277516545,0.152645137248345,0.146965697443814,0.146055939718591,0.147949092720519,0.151194580467429,0.15634248785027,0.17270335671028,0.188491531326747,0.200038562119168,0.198992000200606,0.187902020447295,0.173535083058296,0.154950386362815,0.148203612395763,0.144588514394231,0.144820763161698,0.143309493788625,0.152009170942313,0.155045422738826,0.152152223210054,0.142679892946428,0.137244708586195,0.13936339030344,0.140280034781147,0.136344487811983,0.138290700828143,0.142207581470672,0.142179906330507,0.15036058444118,0.165400523290047,0.178794139605431,0.183676991931392,0.180668794224923,0.180558863395341,0.176279745544741,0.174341073893744,0.168743818677148,0.161273396002003,0.165601470130775,0.164660424131256,0.165268739835338,0.151119458925979,0.125638912119265,0.10967075085937,0.094958849979451,0.0845380821540658,0.0695976936756904,0.0534920821029987,0.0388069971300547,0.0303495220878644,0.0197107138463082,0.0254066826354758,0.0262221270426451,0.0270862075088705,0.0259676532355942,0.0234255793456904,0.028358528445999,0.0302908748216348,0.0611272866259411,0.0556469379584878,0.058910479939912,0.0409005315880906,0.0518782499279391,0.0511529671758577,0.0415207663059388,0.0428315271180741,0.037938732718806,0.0463835287196869,0.0408464659761354,0.0485007356559363,0.0486261060571647,0.0472992687171121,0.0489964849109416,0.0472384077079539,0.0565755771658143,0.0568866097010353,0.0568316306406275,0.05136539166549,0.0505569124481949,0.0645788490913045,0.055785085217418,0.0541556337698863,0.0518613797701666,0.0698689342957654,0.0741095754582235,0.0809102069404274,0.0714570304280181,0.0698243090048317,0.0679724916502593,0.0825611095954841,0.0858444855330487,0.0891612638229005,0.0948691565298434,0.101966296622812,0.0940297943428891,0.101457147289882,0.100480369340327,0.105327243694888,0.116993474878582,0.143463358119814,0.153159344652281,0.157815950288414,0.16294855331358,0.161537784956632,0.166530262817749,0.164342998931854,0.158776539514074,0.139483160477432,0.136426818086779,0.132464357971449,0.136380408872746,0.12786796216758,0.142275428608628,0.147681111003589,0.153364640195885,0.158760069385398,0.152565649235541,0.158475242424798,0.169752174489482,0.185146994229171,0.176556663009628,0.181975515407534,0.183279130842228,0.187850239446359,0.195270428413162,0.200519906399361,0.201721705275884,0.195448810815618,0.207360146278107,0.196925437823961,0.202788252263994,0.207354413774994,0.210615224653938,0.208122639991454,0.209836779975862,0.201830326682688,0.20623007093158,0.210009703374525,0.214137483790229,0.213546599925102,0.217236817887331,0.216451542094431,0.212588545882284,0.204820703368094,0.225153148729056,0.207910251522054,0.214148697607739,0.208309837598522,0.207097133395538,0.200479172147162,0.206197114229686,0.207947489068017,0.19576395328838,0.20160657056249,0.196554614300842,0.212216553876252,0.205158965611495,0.204565231846424,0.202288468917219,0.206479637056839,0.20724701443789,0.199372196764905,0.211803810542515,0.205136975136976,0.205141569758945,0.197401883771239
23/03/2021 05:37,0.00335138955811964,-0.00213896514119935,0.00296662891807228,0.00117234072876024,0.00273164161440636,0.00259724417956154,0.0020931585595921,-0.00261031562519971,-0.00240043692550114,0.000418453033455178,-0.00391770685855434,0.00392246858519383,-0.00023518269752264,-0.000777687055305161,0.00421095644268169,0.0041246104179615,0.00112594350237413,-0.00128487971091449,0.0028099333915458,0.00055024705039632,-0.000700686217392337,0.000349001692409263,0.0049011266537328,0.00375825013238368,0.00610557999165063,0.00750492856828096,0.00696414550023859,0.00810427654939733,0.00539930020168496,0.0100833899376237,0.0127528342840873,0.0171149964353275,0.0156265254334166,0.0183382305330101,0.0203813062851555,0.0260193766018581,0.0266326872632924,0.0270366994978949,0.0297802166663507,0.0328666936452558,0.0373962709719187,0.0402553562016217,0.0445534226397297,0.0498862029328653,0.0564308515661679,0.0623434318652741,0.0642450257728906,0.0683877206497317,0.0721386797627898,0.073738413090905,0.0730497874473948,0.0764836421983181,0.0805388349838507,0.0791248853638864,0.0804471404059317,0.0793489608739572,0.0824309572927519,0.0805045620549738,0.0793080580605943,0.0796370468936654,0.0806568937472241,0.0872850375325607,0.0847986440943645,0.0907722321950436,0.0940142359319764,0.0944428134959454,0.093842123725736,0.0960968971908245,0.0908097466414662,0.0916371074310228,0.090242185446751,0.0899923954941529,0.0908425468142823,0.0925206055328864,0.0903044511410756,0.0894033131915971,0.0945967535279336,0.0988786864328113,0.0965255294558555,0.100772733764969,0.0977241778037312,0.10542745172429,0.10783549285128,0.112069244513716,0.112232365880995,0.113081130805702,0.108016571018939,0.10162772853254,0.0934615092193255,0.0900589391218772,0.096585519106911,0.0997342693853562,0.101826950026844,0.102316413547872,0.108615957973673,0.108407503180797,0.110755738115502,0.114734421192153,0.118964987448646,0.126172093322583,0.133461083006178,0.138104860653728,0.135080856957752,0.134903217579243,0.139159577325343,0.137323791091034,0.136718385590057,0.134661752101299,0.133556398320278,0.129907808101824,0.121290188294167,0.115106230221159,0.112149065034907,0.117107525370656,0.119960963139694,0.125491804717004,0.141717260891545,0.145187838806931,0.143948270653862,0.140950962710826,0.142367737810653,0.13751445006703,0.12925322739762,0.116238509190671,0.106444711140957,0.0995802050212368,0.107832986011494,0.114060829726823,0.116463872262269,0.122020682971757,0.125953420643476,0.124937173353399,0.127503643226352,0.136505004747368,0.145991699972478,0.153218288444137,0.15927567981988,0.148135243264437,0.124365979454175,0.1094732699124,0.1187133909024,0.131220727956358,0.137812559331702,0.130494030105037,0.128262072767685,0.140896029791272,0.166620209059221,0.190887021329417,0.20589444756034,0.218299958030574,0.229933043861301,0.231705799206994,0.234704503880291,0.232467478721354,0.230634057934143,0.227923729690776,0.225905459743205,0.222635119617412,0.222539854042853,0.227094261748165,0.231078129327421,0.23548009896623,0.233322836230258,0.22898481136669,0.236061082506358,0.24394086599381,0.246549799688489,0.245934056979491,0.245939387525371,0.246553201532341,0.247202258535313,0.253056140826395,0.252606545542592,0.248788270938273,0.248364998456542,0.2448237752944,0.244694988786636,0.247156069237189,0.256178697991464,0.252165168107037,0.250134714554203,0.245742494450872,0.24822419962734,0.24840636066478,0.246531108249237,0.247396472520962,0.245031850445644,0.242346066409223,0.240657922009257,0.234837340130757,0.22152510921223,0.201280834089574,0.19804822934099,0.221719215635694,0.242625708887096,0.253023140442557,0.250462670486727,0.248044022109146,0.258266016083013,0.270675284559862,0.277685065980091,0.279061563189564,0.267287891223416,0.257022936668381,0.261586706329154,0.267872735304718,0.273292394078162,0.286090883245454,0.293366817527489,0.296334735567184,0.298070011239362,0.301260776253768,0.298915799671777,0.289721847695228,0.292878366893647,0.301056696446031,0.308600151239828,0.312997039943225,0.316471214044789,0.321983516066728,0.332108063343799,0.334058961917355,0.329953910817347,0.316772107675571,0.31140542706942,0.316863693531904,0.31979312334924,0.321047335365183,0.328917639108956,0.333404992576041,0.332114601589518,0.328478077801122,0.325332191995659,0.325512008224821,0.328964463113985,0.334318627932617,0.338373857565965,0.338266951150619,0.337910678035654,0.333335514886581,0.32914531508771,0.329978646673678,0.33115094494701,0.326188944526183,0.325606967548852,0.326761237385541,0.331251287053497,0.330532688475922,0.322609390421737,0.323110155692674,0.334112273030549,0.338700718787038,0.33477540817,0.33393597435001,0.335755097607184,0.335586791450928,0.331027286696785,0.329242597676452,0.333700880905474,0.339549669568874,0.340363268329337,0.339496988554144,0.342500650885196,0.342710012099527,0.346813671265514,0.347763064772812,0.342726844573227,0.342461032377362,0.337854785975319,0.325998762031743,0.3034635141055,0.289663923494364,0.304208862392949,0.32067889227655,0.323621363393165,0.329536141589468,0.340832379532445,0.341312704539188,0.332373000803438,0.32743144961075,0.330804957014642,0.337608683619794,0.339329402399705,0.345361409132695,0.340174301206617,0.3389030524655,0.342060136844626,0.339335779496528,0.333024823477926,0.334693051521534,0.331074917620629,0.32460061068603,0.317033697712869,0.317907442285501,0.321104345990794,0.321198398890036,0.318628703991935,0.321411800397068,0.331261871557685,0.335299770889624,0.330297496910479,0.32534610133889,0.324319326479974,0.331777324492479,0.334193833713126,0.329673723478542,0.334793427859705,0.335849541772324,0.327965786558324,0.32409640125883,0.321921356255999,0.320989714209272,0.324606914037965,0.313455090183451,0.292222303063979,0.285375172835746,0.295487396334897,0.302419850049051,0.315554564253074,0.319821536423569,0.321793726946349,0.3244677536196,0.321863117905301,0.317316954952348,0.327743939195567,0.330606397291936,0.32734668512252,0.318193096440277,0.301158283393301,0.300770658719141,0.316722502712266,0.32659013882794,0.33025848131209,0.326893406023186,0.331600014167362,0.32705679029403,0.316626280670524,0.311106268121894,0.316579593709822,0.323925535315426,0.327060591001284,0.331086844545037,0.323732082903508,0.319940077840311,0.321971912033549,0.323699717430367,0.316709301839307,0.308946704610876,0.308146338437014,0.312004587028411,0.315532743418735,0.313917904145766,0.316803885556522,0.319175902117709,0.317407057280333,0.318175737551331,0.317372143344221,0.315315794234442,0.313614308271352,0.315069915037935,0.319692753275392,0.319194861346245,0.314402857620063,0.315098588305726,0.316650890339947,0.313477018670566,0.311652643810517,0.316906244520574,0.317682059224347,0.315907665951301,0.307898495661523,0.304683920576514,0.308677514572673,0.304174200425481,0.304884083010761,0.306542797977904,0.30798147459635,0.308425513316846,0.307769347086948,0.30425195107311,0.305530311414706,0.301952366118513,0.305855262008096,0.301170371198711,0.299160522074562,0.301876670807455,0.300687735697539,0.298825396741033,0.29794071616928,0.295178325993294,0.288656049619325,0.284320855136492,0.284440525935749,0.284300122804628,0.288166775733362,0.289240207523638,0.286949805011095,0.283975496855534,0.285321157455066,0.282665021267934,0.282674849997751,0.282093752059495,0.283288267657656,0.284309545596511,0.287769786955049,0.291002603618145,0.295932439472447,0.300004169880603,0.303155074355704,0.303180401911348,0.304783065829785,0.300870648018103,0.298818420248086,0.298497524893917,0.2991330103739,0.29130637587925,0.279010081162162,0.270845125411999,0.268621388338918,0.269455843053526,0.273269116208992,0.276904532016407,0.279199779372829,0.279905496417751,0.278691952319617,0.276675389205049,0.278788088472096,0.281677797505693,0.283424593381846,0.283172899586682,0.284021775489617,0.285174709851505,0.28448779304869,0.285195532499466,0.283025493750686,0.283604496194572,0.285125523422021,0.28827136504118,0.289569170201478,0.290902173669433,0.292685832945089,0.290217019609716,0.290224417999453,0.292000494565554,0.290432409935389,0.290748247108465,0.291390380992803,0.290354495157825,0.291435495348673,0.291022132652333,0.289798678785561,0.288435659563404,0.288127344283566,0.288627945512722,0.286049273693641,0.287123388716487,0.287417799819253,0.287334105896207,0.28817619260227,0.291948385552097,0.294765388091509,0.295673235216382,0.293662929546036,0.293441029416357,0.29384264166634,0.290432789667364,0.287579672752687,0.287000897020605,0.285509547561762,0.283442045295057,0.281038151231782,0.275543933272734,0.273439547701525,0.273913473149315,0.270907420428056,0.274399649400599,0.274874001077709,0.277665532046171,0.280341156154068,0.280262380254607,0.283669517932385,0.287646151793845,0.28988619908283,0.289953339103822,0.294793194267711,0.296489083043031,0.299158594976942,0.299964653001955,0.300125334895633,0.299385995329533,0.298466076378738,0.297229011780258,0.29976008593488,0.300342715344896,0.30163967030086,0.300177681926988,0.299813703866417,0.295910209313477,0.294393612383566,0.290709967449077,0.286856533455258,0.284699236556842,0.285933285568939,0.286739706312557,0.289230755480179,0.288481284955685,0.295213132282048,0.294266796437163,0.292846133118699,0.291143899789899,0.286539835677634,0.275038500393037,0.272571588668677,0.272898576011326,0.277802681341467,0.286230988105475,0.294835458870049,0.300594577883693,0.303603426035818,0.308186312711833,0.308404117983508,0.30639720261213,0.30820928226452,0.311243670622501,0.308968193487604,0.308633356629654,0.310411247313031,0.308930479460652,0.31139277885768,0.309828968596237,0.31191369414678,0.310839830401246,0.310099481044975,0.310897749834792,0.308941887324573,0.310030352293707,0.309883871228738,0.31197045258443,0.309866352636296,0.308639798326616,0.310355951423456,0.310486976407685,0.311771593240201,0.312419146064893,0.311739865237633,0.31253404398735,0.310682991250327,0.31052931947766,0.310309466811098,0.308606445981726,0.307948583130593,0.307852768337831,0.304873422221201,0.296483583386121,0.27804650358567,0.254086034359456,0.236197807883921,0.225168461822332,0.218778995262767,0.226211121414617,0.238626574776729,0.24475363272637,0.255897644710529,0.260962659054083,0.262899835138783,0.263679944007798,0.264571112462165,0.264549918024895,0.272445018790778,0.279156701949812,0.282433536416368,0.282305121578884,0.282615954456783,0.27863370244244,0.273866897152577,0.272868732157345,0.270903255654654,0.273421468579792,0.27420947930454,0.279569445362955,0.282263334607294,0.282490190649928,0.287031582311091,0.286732307908982,0.289454077057787,0.289791963858821,0.291300897479439,0.290716093065448,0.293314525956929,0.291480624313992,0.29251618841969,0.292067335318006,0.291036876802764,0.288610783147256,0.289190830654891,0.281611978715463,0.273013131723432,0.256901468924625,0.238196070330693,0.219773170189435,0.203085861816657,0.194295467022282,0.191682681223849,0.200052803125682,0.213080444641633,0.227410445897433,0.228929619124197,0.228244232434108,0.222089540547186,0.213589486781483,0.210827110712058,0.211982164223875,0.211925592616019,0.212516564925198,0.214895920866415,0.213849078561723,0.215290089049285,0.220168050101456,0.2229950533187,0.230649496648771,0.242921821542371,0.250933584286013,0.259111444467728,0.266412927334512,0.267423636549639,0.267872180602024,0.270190451009924,0.269701596949923,0.270626384444463,0.274022887712425,0.276987032232685,0.277878013549819,0.278822953841518,0.281060033941173,0.283928781617455,0.285425372781257,0.28789057567713,0.286862673430644,0.290609300763203,0.290068145556426,0.290673974644321,0.290081200617978,0.291014620888319,0.28923851829746,0.287966981483127,0.288042241466976,0.286575128403275,0.285571273571509,0.287758648796798,0.287085538674609,0.28677441028602,0.287365445102406,0.286932675645981,0.287591731021264,0.284858436079356,0.284981063824344,0.275989178454578,0.252700167547862,0.204117253253592,0.150912439257906,0.106715939687836,0.0746457782545849,0.059485554680446,0.0597931107959394,0.0717040798257581,0.0826186931918513,0.0990976313841331,0.125585153237643,0.157374881554651,0.190502390831033,0.215066634473302,0.239276546061808,0.252803605022331,0.264624009537296,0.269365671993659,0.272709681730043,0.275174790842003,0.278220110271472,0.277847799493326,0.277187528149262,0.280287346500529,0.279047277367202,0.27945332579848,0.279971058564814,0.278688242549554,0.279179414404041,0.277541518834047,0.278589512096364,0.276672709798618,0.279083796312003,0.277677263770497,0.277134296109875,0.277033775984798,0.277260132672739,0.276159382551123,0.273265269041051,0.273058954295804,0.27076311900003,0.269745323100086,0.264042531878523,0.262471508395359,0.259627626663947,0.257736612897647,0.25366983908142,0.254597446151202,0.254157828611761,0.254168828923032,0.254984489113924,0.255869914303187,0.255987415429204,0.253648974732169,0.25297978942989,0.253672102344705,0.253778075730338,0.256276472315938,0.2542304609756,0.253012016868829,0.250720514900709,0.249430985325193,0.247550920478327,0.247648443204974,0.246561102844589,0.248850649475718,0.250506323748705,0.251954406576347,0.253095955380079,0.256028067484956,0.254611059444346,0.250191103173412,0.249688443526794,0.24536926508896,0.24307854344268,0.236717392973472,0.232366069426099,0.222252425974954,0.213056603065686,0.200743594629438,0.18944849335038,0.180443325523222,0.171995885695938,0.167783463310758,0.168256065008549,0.167953394613522,0.17275541261939,0.178695880328349,0.186282806690833,0.195740008422084,0.19408659426813,0.186474808406964,0.179445207443685,0.176495326357067,0.183367925886287,0.199242801408388,0.208786279021977,0.210455244468625,0.204473864924677,0.199061130714857,0.195877457963575,0.196352138148699,0.198280367504797,0.199897527163276,0.20465272298919,0.203134751796684,0.205581359488341,0.206033523432365,0.214519659880421,0.215685321392967,0.221879119065797,0.225967458782243,0.227378692914676,0.229639183842548,0.234546112126672,0.234739503185903,0.235513183882326,0.237170495554103,0.238814239178786,0.238327849429639,0.241181973474501,0.240401326772282,0.238842606353457,0.240522881533217,0.245447556060159,0.242616427805245,0.244264918110982,0.242171113119033,0.23970165736193,0.238882176651635,0.23364089606512,0.230261492218509,0.227991241234221,0.232431447776741,0.232058638600027,0.227488498818627,0.22192675861883,0.215303330512002,0.215527688397779,0.22107693693627,0.233028727827324,0.238093261907105,0.240014743760112,0.241049584247534,0.240661525120444,0.238467932524738,0.239250219776126,0.239406326054717,0.238386461177315,0.239954318006899,0.242800015176421,0.237831045160621,0.233960334151769,0.228190861676873,0.218114063032019,0.217129794583638,0.221302815124416,0.226868669179263,0.231239393276006,0.234427626870931,0.235543501769128,0.235085372224362,0.237693986726195,0.235323779457078,0.234548512905952,0.23297007023552,0.231903328832667,0.231149374070163,0.232747366502977,0.234009608281591,0.233166541004238,0.231928345404164,0.234201588793028,0.232341019885995,0.231035394865318,0.228189728961223,0.228893398107452,0.227148840987117,0.227006315971549,0.232843058969049,0.231333881457286,0.227785156335989,0.225773306687792,0.226035165073325,0.222924934300651,0.222055923791087,0.222436286868025,0.226837033256796,0.221605676213356,0.222665077015546,0.222275338099712,0.214977785144288,0.208064085100285,0.20672353340836,0.195132416551624,0.186217996543986,0.175195090597637,0.16050008540975,0.154399177020952,0.146624908171678,0.140241113052659,0.134252441708299,0.130842902190655,0.131651258935256,0.131069840472193,0.133850523201493,0.139775821804134,0.150243851364065,0.170861205318303,0.173515296594955,0.175235460143773,0.164102575706479,0.153212201913228,0.138718861570498,0.130242033131761,0.129089837684264,0.127659874192815,0.12765355379186,0.132754173924967,0.137316974518043,0.136024027269037,0.128378753011364,0.128523794469408,0.120853022668393,0.120328625422139,0.126811256612609,0.122837675647331,0.123055570459523,0.125661449824154,0.131265218872409,0.144329638080284,0.15691154471189,0.161631569239993,0.160993462995932,0.160675565027964,0.155946317410706,0.154528340733444,0.148457566837974,0.143362672313166,0.146160281853683,0.146816845032198,0.145472193092485,0.132022399978106,0.116367005662346,0.100263995666388,0.0860157235641968,0.0728409376745033,0.056579390093983,0.0449472042459501,0.034445591092907,0.0271603958248591,0.0208091491921513,0.0209421108594286,0.0219861590710652,0.0220574495345738,0.0213632442574078,0.0203133238868274,0.0225197531494657,0.0403105653765365,0.05173461363779,0.0560695274626239,0.0589215807827666,0.0549607072598885,0.0469793809943017,0.0400322475317778,0.0478111418393752,0.0400983108280546,0.036475987549999,0.0358099173496833,0.035542069694288,0.0507968565312329,0.0452782030898357,0.0585047631619245,0.049127995888373,0.0478554506564094,0.0524402625820889,0.0517333062911161,0.052554547762684,0.0444979291159498,0.0514553906361776,0.0579586093243941,0.0531577599486714,0.05046698448282,0.0613758948917617,0.0621088302319564,0.0684642640445869,0.070116480909612,0.0633016054346674,0.0577366031323818,0.0648538291025944,0.0713084661354892,0.0810470314158291,0.0753116201160888,0.0815333188316022,0.0888721474258172,0.096094605141039,0.0867187989796227,0.0882682852859431,0.0870185738341215,0.102536519552162,0.12442740823563,0.1330216038678,0.138542560509038,0.140652591661466,0.145344006102969,0.146854076296232,0.144066566707043,0.140354075009885,0.135305597786278,0.116795384031106,0.122278232351904,0.119473780823786,0.117969395600277,0.132064956434296,0.137414783176451,0.133547266223602,0.134585980024964,0.134030031654175,0.142218139652439,0.143360144558907,0.154641532807463,0.156104455937011,0.160551963727123,0.158321998091378,0.162610125815199,0.168843046204711,0.168962081170451,0.162084141851922,0.174574338224183,0.174530099536497,0.182258254128106,0.181267644241306,0.177471325728355,0.178083121680871,0.188264206163097,0.180731216016491,0.184190330501651,0.188086316338746,0.188593280926221,0.177860219019524,0.189718023389125,0.181304489735288,0.189043994470591,0.181414449628274,0.175385777871445,0.190120572635357,0.186266696214524,0.186411116998455,0.178739925247968,0.184388491375304,0.16681999558093,0.18350133023133,0.169577051439194,0.177925371161912,0.173301751432352,0.178982368277097,0.168025843961104,0.170081789735437,0.18356307310037,0.1724738824413,0.182097614415683,0.178617438289273,0.167800245318747,0.184277120348922,0.175409085513941,0.183864197158446,0.189648944415335
23/03/2021 05:42,-0.00475401061589618,-0.000816347199779201,-0.00220466391049989,-0.00325403423707236,-0.000482345725234219,0.00254924387986746,-0.000234148739389664,-0.0030671179350687,0.000856373365084936,0.00163962355267832,-0.0049018335095695,1.66653967955192e-05,-0.00178913890218762,0.00100705701950282,-0.000972171036926171,0.00231544830935558,-0.00138525488248,0.00834239311610757,0.00116986409848794,-0.000459263499471182,0.00276891352723819,0.00366651446589012,0.00252053819819992,0.00268625379170592,0.00445085300765081,0.00704274904744352,0.00640635154398975,0.0100369691191578,0.0112129187838942,0.0128940279020846,0.0161204082328144,0.0157635850324552,0.0206896461546747,0.0217228235021611,0.0271641389294394,0.0293101594258163,0.0302611675507143,0.0330048106316287,0.0364098877817082,0.0397039812904064,0.0407726605215783,0.0447782705568393,0.0515688231946897,0.0617521905255399,0.0633700298738836,0.06782729324709,0.0699073991635312,0.0777881532201907,0.0803907393218622,0.0860590655969712,0.0840600400071133,0.0912553805963626,0.085510425864395,0.09250050381571,0.0910512871407496,0.0923118427030246,0.0916102121630663,0.0928317429464366,0.0905559537586585,0.0904146904821112,0.0920858579038007,0.0968628819033363,0.0985245549657891,0.101778297970996,0.101538004085154,0.106460556584947,0.10784008002152,0.105955937680342,0.102330941130426,0.100466235670208,0.100601189273394,0.104062500251351,0.101667136208294,0.104924163234578,0.106716015188319,0.109444944613417,0.104654198988847,0.111603233169104,0.114171560097709,0.116909572312345,0.114412958750743,0.121536096274833,0.124258712527235,0.126734734550929,0.128639228927128,0.130250950637365,0.1229037210294,0.115460311428736,0.108681458072393,0.105930108659249,0.110711155070889,0.115640810768931,0.115695133422324,0.114661561244227,0.12202178573931,0.124889437939786,0.127312159823541,0.130884053669279,0.133357526517817,0.144267899603883,0.149747883498913,0.155277927817372,0.156675239741027,0.153920935054134,0.158402748506835,0.158953610920519,0.156076280270537,0.156914663891431,0.153398720186095,0.14786820179836,0.14177063995911,0.133512801418232,0.133094273188794,0.133964215446619,0.141454306681459,0.145527094514269,0.158780838037916,0.169047458665689,0.167473290622533,0.162152130748916,0.164324317125693,0.162206392687084,0.149084369637896,0.13742135918029,0.123137608539411,0.116423825237095,0.123108310901755,0.131088532598008,0.137806294378384,0.140674189874602,0.145004154717125,0.144155552855447,0.14656111273595,0.159132155095535,0.168797963440374,0.182098435805869,0.183206244489293,0.172589327428921,0.144085069739663,0.130382418534763,0.137460713411685,0.154668998668984,0.162264171488122,0.152553972528467,0.147861611583763,0.166924766157107,0.195638555043281,0.218838343352983,0.241816865560178,0.258269106528986,0.267195615112184,0.271409602730309,0.272650452365672,0.273499354808181,0.270506864573008,0.267436284058617,0.266159932676347,0.261836175618634,0.260408083415539,0.267306100834682,0.271116574536335,0.277187371058949,0.269118133007304,0.269014669406789,0.27758727128985,0.285192497599306,0.289865395945708,0.290939744295963,0.291701851987657,0.292129487555938,0.294073528811387,0.298004027912046,0.297714234917606,0.292959144271099,0.289441508130037,0.289171003142815,0.287677882721287,0.291698453516387,0.29916508980882,0.303320498369019,0.292159742683683,0.289033301893084,0.291746610652015,0.291304969998933,0.294602304309345,0.292624576675382,0.29001603519766,0.284215824190329,0.284747353823448,0.278517581046243,0.264006413543737,0.240345228045592,0.235237071431702,0.262922433222824,0.287615759414203,0.30122178706162,0.299368723344752,0.29617838183516,0.304506870290291,0.319730316357701,0.330863855222443,0.329593618554292,0.316544790107292,0.30535705191297,0.310465945387996,0.317922083635926,0.327043669816156,0.339794441221986,0.349222922346092,0.354916211421326,0.356252126847107,0.357812780587723,0.35644549909914,0.349037942076265,0.348669301365711,0.360768040603116,0.369235178674971,0.372701219656804,0.376387162634313,0.385731177995821,0.396643083983848,0.400077514807611,0.392839844066716,0.377913469036944,0.371469695883987,0.378475466417592,0.381317833509353,0.384158062470512,0.393214981114544,0.397744702591938,0.398032336728838,0.392842085886304,0.388967070056334,0.390300693053459,0.392361015962697,0.399822006552381,0.403953414173128,0.405468673346959,0.406513759043001,0.399654581964257,0.394701432009744,0.395760715958294,0.39746189401144,0.391064355514393,0.389979151003523,0.393672639143716,0.397164188845788,0.394887177200666,0.387600837915817,0.38834154782314,0.39989821209313,0.407294369517688,0.404362321754073,0.399835735661193,0.404651044642902,0.406002918761419,0.398474194700521,0.397087390390964,0.400668659633794,0.410417235107393,0.407884318065063,0.412132701684542,0.413065102273203,0.414576540455066,0.417102564947496,0.417249446150447,0.413030507714707,0.410932627516876,0.406071218693426,0.394051020506681,0.362342525270335,0.349843000027965,0.366829670998546,0.386591593239252,0.390642516524168,0.397191276316413,0.410923689259213,0.410941101155919,0.402965606949998,0.394217079211152,0.400794728435395,0.408401804161856,0.409778160570988,0.41733022795171,0.413716266299164,0.412392040861265,0.415160980311521,0.410173235046074,0.403013051836487,0.403662076827827,0.403651398742807,0.393544316763538,0.385083263718144,0.384314425427468,0.391163162098848,0.390366892922538,0.383589359270753,0.391946185995178,0.401535865610557,0.4070215107401,0.401719611338979,0.394898786302342,0.394955734844264,0.4037957313509,0.404461964065439,0.401358512662018,0.407020980851124,0.40856470544411,0.402001078967753,0.394346922187505,0.39302570087285,0.391376221727422,0.392310595475758,0.384194632419063,0.354035895227956,0.348622543211322,0.36151173356032,0.367606617591946,0.382886865174816,0.391700968621599,0.393873452910996,0.397263249113237,0.391558937712951,0.391529075924518,0.399940135780982,0.403991516054804,0.399128695643806,0.385946495639714,0.365751649681906,0.366829642078615,0.38619258479829,0.399757577131899,0.399934463663987,0.398389496855871,0.403556702199492,0.402340336411109,0.387370267734637,0.382311572552285,0.388238130696807,0.394979716267939,0.401018892832178,0.404761457658375,0.39593600504883,0.391155991138781,0.394977681045103,0.397529025467978,0.387306292222751,0.380058410759635,0.378469460631507,0.382127249513752,0.386035407674657,0.386368707729655,0.388046718962964,0.391346340763765,0.390784240997585,0.391453717331599,0.390188895624956,0.388248232403943,0.383842702146757,0.387195371903629,0.390831853188577,0.39015656990723,0.388519968882371,0.387401396599898,0.387404375041282,0.384448099895254,0.383484063004285,0.388031749952229,0.388939532312041,0.385541386221566,0.378158621013238,0.375739535587752,0.377243158522495,0.376234634792613,0.373344080422337,0.377795385563009,0.378707773602807,0.38138813265875,0.378402265625296,0.375500443221369,0.376587978254492,0.375379930658302,0.375513683441356,0.373601274066277,0.369855670928989,0.371637092265747,0.370852850605281,0.370063118621126,0.368290473420737,0.363715355323536,0.35682275631323,0.35316158497423,0.351535344377573,0.352695688958897,0.355319331782303,0.356670798621181,0.357843206177054,0.352436701956743,0.350828344513941,0.350724082837377,0.349980555215752,0.349130571138995,0.350442234344179,0.352279924589006,0.354930013190087,0.360538227855724,0.366445143881402,0.371357324256582,0.371688609813356,0.376561234663586,0.376267759035554,0.372689735149379,0.37156581155992,0.369177130672293,0.368342379851565,0.360108229947543,0.346595149292249,0.335327575309629,0.330405523765508,0.334113740876476,0.337310227659375,0.3449462984813,0.347743613768364,0.347394883618431,0.344879892390254,0.345712371516954,0.348474163799882,0.34865060646573,0.349743347678256,0.350346742337872,0.353128555235915,0.350539635828774,0.353397729960399,0.350759083277423,0.351998004068959,0.352831057288608,0.353008105264562,0.356847665541949,0.360178847850789,0.360874862606567,0.362252986986026,0.361133627172142,0.360561827855284,0.360380695717681,0.360659012417649,0.360368800462247,0.35954001705565,0.359171049555139,0.361579639578499,0.359196165289715,0.3578095778798,0.358444083328882,0.358670367331015,0.356078597405018,0.357010548256639,0.355521316769811,0.354250632430728,0.357028380809775,0.360144036038157,0.361735542868584,0.363770873034723,0.365293155732053,0.364268950448184,0.363753437853441,0.36265737765062,0.360348830369291,0.356810059913557,0.355163517550816,0.352770649054775,0.350923400546549,0.34914475780587,0.342074393314104,0.340786564973684,0.338659687627749,0.33734203608804,0.339817309654428,0.342257173098822,0.343252566409589,0.346951742564202,0.351452787248346,0.352401195438593,0.355813827438143,0.356410125170233,0.361412461018253,0.363435597350906,0.365394463903039,0.368259229032656,0.370874771568265,0.370867406537913,0.368876044506706,0.368324566559354,0.369167295669031,0.368930756654992,0.370322039927101,0.372149787093217,0.371418356588952,0.36843773339189,0.366254660490818,0.361230717031639,0.358981660719789,0.353456644012908,0.35071314062903,0.35199019767091,0.356887080485069,0.357740499099821,0.359129694284138,0.362946361445587,0.363378180726118,0.364509395719808,0.359194549456459,0.353157271344974,0.339202672177899,0.334898534725768,0.335936142302664,0.342163899950824,0.35517052625636,0.363934317478085,0.370317077220564,0.375647564183811,0.377651514104108,0.380062212712673,0.379272669361472,0.380373807689908,0.38219040209737,0.381785903156576,0.382866809219283,0.38348243052868,0.3800410670619,0.382249691377095,0.382365012675672,0.384615105702281,0.383410969726999,0.381598169386664,0.382977315900425,0.38160434027814,0.383227933514571,0.383097769807985,0.381540999680267,0.383044249206594,0.382214916817814,0.38266581928658,0.382188888590661,0.383558628456566,0.383820105126365,0.383084671076795,0.382800478305686,0.383726859123721,0.383980717255616,0.383745982854838,0.380389908565621,0.379837688927431,0.379055987279117,0.374775329222617,0.365938410519903,0.342757690320102,0.313384541086935,0.2925770716942,0.278253037491523,0.271198443971702,0.278688392165472,0.294474215424772,0.30643759180944,0.314812361903533,0.324360399388956,0.32647747277329,0.325667405782275,0.326227237466286,0.329137730235348,0.334316962492822,0.343456916390499,0.348393889372845,0.350254094865881,0.349179726178436,0.343719851585344,0.339842180482329,0.335169535760204,0.334582605148095,0.335585635533534,0.339214467744004,0.342344776873981,0.346125660302667,0.349940371070762,0.351911695495907,0.353458489892572,0.354943745255431,0.355530454075741,0.357832900609354,0.357983856269172,0.356411848869591,0.35906251986968,0.360398930390316,0.358365849630527,0.358390713079082,0.356817195370577,0.354517130265953,0.349117727795684,0.339099831023698,0.318273899171016,0.294552425845955,0.271441003957318,0.251965435662789,0.238169628500386,0.237401357082487,0.249071190199043,0.264028177538737,0.279364797516787,0.283235943406872,0.281455229848965,0.273738265791602,0.264676195475384,0.259400338818932,0.260796939338578,0.261165839346327,0.263169541467677,0.264414102084974,0.267178900718666,0.268521798812637,0.271554245480321,0.276917228994279,0.286667638317846,0.299577343852266,0.312099839521494,0.323195539052037,0.328509196588981,0.32934296337185,0.331456880024991,0.331887542358303,0.332883667266473,0.333524463195724,0.336516314798102,0.338451722262528,0.34057288774237,0.343679911798828,0.345174920053167,0.348936476484375,0.34987017609656,0.353021978867968,0.353824994775878,0.354516018506272,0.357392645046344,0.357028354251224,0.358338228808038,0.357538133208271,0.356297378275256,0.356917160532144,0.353337132108006,0.353496133859666,0.352705730227024,0.353324545079549,0.353718719138019,0.353688885879095,0.354739969123966,0.354101179394178,0.353077048144806,0.351477112129007,0.348838280402879,0.33978746740427,0.309328206695336,0.253258852356145,0.185814032799907,0.131004323960521,0.0942076388806967,0.0740969843358702,0.0775269311039258,0.0899007789737237,0.105267898424576,0.12499119079001,0.157429563354175,0.198823840316091,0.234635838332554,0.268469086918771,0.295397361933244,0.313233056024967,0.326182224198141,0.333160832700116,0.33760283478956,0.339710696665723,0.341500086167877,0.342852550278895,0.34412564660899,0.344503247670061,0.343295387523237,0.344978494920755,0.343103050360321,0.3435497278108,0.343475105095908,0.342537810854032,0.342234944209507,0.341116262418541,0.343451129629577,0.342295550572862,0.340484391042736,0.340219191914667,0.341932525585075,0.33877118262602,0.337547059761863,0.337243194016145,0.334510188466209,0.331603983102268,0.327170537326373,0.323077207865793,0.32010144862258,0.31718759166198,0.315290472615838,0.314597606980469,0.315009440204265,0.31310533746728,0.31460592743002,0.317203298585809,0.31464276342765,0.313485854490809,0.313225071769178,0.312947472443195,0.31350731519236,0.315697270965481,0.315373028210505,0.311245884481295,0.309009763852158,0.307924171202775,0.305545724211528,0.306682284189478,0.305413818138018,0.306240706693153,0.308181020876329,0.311236616356963,0.313480504393987,0.314217157100238,0.314970368428564,0.310291344001386,0.308133428322415,0.302752721282809,0.299240918549569,0.293702175778123,0.287555365786775,0.277029906475011,0.263308114130617,0.249495272231497,0.235353351173993,0.223312034660739,0.214706031035576,0.209920033047803,0.207909468370196,0.209946198797684,0.213518227795245,0.221941415986032,0.231876497077579,0.242613859998573,0.240295194038136,0.2313097539863,0.219971636862222,0.220085934278078,0.228700237396091,0.243342744796368,0.258681573099276,0.258736209622893,0.253680715006642,0.249284020895654,0.242563465482939,0.242162478182155,0.245525437506728,0.24980887242193,0.252593102301584,0.254499286833577,0.255910557089577,0.256520608684389,0.262249483581152,0.267712766638076,0.275618195975948,0.278671227587771,0.282089641242952,0.285713740506587,0.288912759804721,0.289843617416741,0.290527407867488,0.292927178124773,0.29327479258323,0.293621213527362,0.298370797665251,0.296032991800801,0.295677195393414,0.29672441801382,0.296912123934639,0.301261047148069,0.301222776799022,0.299614672267801,0.298465369411667,0.294300128348527,0.287389235973763,0.286275723292626,0.283092619364115,0.285247009582143,0.287984030258336,0.281669009190414,0.269873613675373,0.264584807704991,0.264416686797774,0.273248836061604,0.287224081463989,0.291372043894492,0.295616150258395,0.294027895856481,0.29505597476756,0.293728589232355,0.293517368744062,0.295809003079259,0.29400158350813,0.29753312617097,0.296709610686348,0.29392319901735,0.289637267226816,0.27860261393287,0.271008892391884,0.269163885648014,0.273723736295821,0.280610628833197,0.286129246824813,0.287887036806674,0.290523505278468,0.29122259288869,0.289490373485354,0.288243544589812,0.287473390794467,0.287611833234287,0.285082000339139,0.284825593740298,0.284469234857676,0.284969567501008,0.285021181188655,0.288054619104639,0.284382267575949,0.285609617970527,0.282955888469172,0.27890046036782,0.280009977736151,0.281573821158689,0.285270204780733,0.282130612595127,0.284676521891376,0.281609056575739,0.279280621341939,0.278563877855879,0.275632415423987,0.276323923054869,0.275436805563917,0.278189717354122,0.275616179781701,0.276347314880007,0.274001665677283,0.26717216359393,0.25850611995559,0.250406643718328,0.242025082589488,0.22843310546723,0.214982762084208,0.200827723399648,0.188689466880751,0.185146390389138,0.175889222388049,0.166398008626318,0.161411486803964,0.161630161849097,0.163147086476277,0.165122061497025,0.174291350891046,0.192025240954957,0.207657957276694,0.219374949610203,0.216439634690929,0.20692654549192,0.19055766516582,0.174185487558248,0.164544440281447,0.158710843274237,0.15769438505985,0.159399325242778,0.168298455498467,0.171448313420677,0.169501028900566,0.160768917500856,0.153457690744951,0.152482544906835,0.153638940851234,0.15395085309192,0.151616725173402,0.156838040300195,0.157257459144624,0.168933137010715,0.184748247071478,0.199930876947341,0.202011321113266,0.198024113237156,0.196542994305356,0.192968915125195,0.189767251445298,0.182724240860011,0.178057578728029,0.181237021723653,0.18428634950917,0.181753863664187,0.167340877157731,0.147362455194954,0.124659686032294,0.109745321265643,0.0925343171598577,0.0810185558258608,0.0609182166786204,0.0493158710481658,0.0365058287115584,0.0274001352276986,0.0268854323243884,0.0289419243018691,0.033704684196341,0.0264133415496357,0.0267990824102106,0.0265212399407563,0.0471559005878992,0.0652083224995406,0.0754800836716668,0.0675376245837259,0.053434617555188,0.0608998571327074,0.0545808272311582,0.0464489343759355,0.0529759348028752,0.0503995376517186,0.0472038956106891,0.0521523364585575,0.0553927726139114,0.05830557845235,0.061214399601886,0.0654457868904823,0.0661443280436043,0.062304426820991,0.0688013806984282,0.0616645177895367,0.0582511705822094,0.0592036343641966,0.0790906971760939,0.0672759320865719,0.0615210419679132,0.0660606599223139,0.073705228371871,0.0861188955733401,0.0910466496874279,0.0763390205862849,0.0759268282090985,0.0810971992858864,0.0955882660890788,0.0928961782409078,0.102011847214526,0.0968859300906901,0.109652235363276,0.108902700011628,0.111202506088515,0.117730301272428,0.119535253925064,0.126009938272262,0.15822518797922,0.164537123533446,0.180366685558948,0.177128114383757,0.180097762241032,0.181871221879494,0.181006345649792,0.169482983793008,0.162723022297447,0.154320467962642,0.153305355985513,0.153758332044343,0.146558916260286,0.160472565290359,0.168554104036595,0.167211038467158,0.168399293767283,0.171071337239362,0.172765746330326,0.190565235359338,0.190985269922695,0.195631423839794,0.191366707112534,0.204547957008874,0.204476622533146,0.203045558113413,0.21289996339051,0.225214822558866,0.217254342826353,0.217822735582829,0.220712250394258,0.219538162159757,0.216564901774567,0.221348181269157,0.217309595006357,0.229988371413961,0.218992238390369,0.226431395918445,0.230466111324751,0.229082697256105,0.229315963552633,0.235091426215511,0.229706915649482,0.23055795684175,0.225240671550391,0.236638610043811,0.222382703634373,0.224933642345013,0.222702415047706,0.231033454230548,0.218934190018813,0.216379136011293,0.225878957159851,0.217187731510356,0.206893654609887,0.216956111476661,0.226273570713156,0.219533550543934,0.216291051409827,0.212819331838166,0.208756180730779,0.215153643103904,0.216284222679946,0.221224042027922,0.223261690781745,0.220944321044953,0.218430472972676
23/03/2021 05:48,0.000239889351133027,-0.00692616908731541,0.00467888440315236,-0.000947605032275858,0.00298071189373939,-0.00249443003146855,0.00475904352619364,-0.00136503176252615,-0.000843276432749582,-0.00141443961633012,0.00381884796931363,0.000888783221709148,0.00436096206013815,0.00505200250914696,-0.00241985086972001,-0.000979747449127191,0.00114649735774113,0.000962235010741994,0.000255994259516816,0.00521820741972019,-1.32908888745118e-05,0.00383074355427382,0.00261403468736376,0.00287118771591193,0.00935433638249811,0.0083328409184432,0.0102392796019179,0.0076979859639631,0.0159214806152495,0.0145612520013128,0.0178460866073628,0.0208177901867352,0.0233802938296881,0.0292114001429431,0.0285789174873068,0.0311050898970887,0.0344016475850768,0.0384882731265068,0.0383228861647311,0.0423723682121505,0.0489001993255803,0.0512985193703525,0.0611598866931909,0.0655922492057464,0.07134260170394,0.0753056746769237,0.0814006035143391,0.0860547881193489,0.0896464789423361,0.091951156022358,0.0934282580085913,0.0969170910881453,0.0950578481532596,0.101293788821468,0.0985414358487348,0.0995234057261269,0.100323527118548,0.0985132548971849,0.0981509994435933,0.0963949285099064,0.0987645139610714,0.104618028810384,0.1049598225865,0.107950813951622,0.114476139451007,0.114913045769988,0.118394918527437,0.116312488016306,0.111408459428734,0.111352257340214,0.108224166089454,0.114024322213783,0.112220713268897,0.109917222967016,0.116145609470608,0.112221796523932,0.118798160980767,0.118850194939796,0.125936896454847,0.124564915959695,0.123865567148712,0.126254188399759,0.133329918825592,0.138334839637362,0.137949129317636,0.136085437480325,0.132238532812121,0.125098097030641,0.114834899259192,0.11250043810278,0.117675768506185,0.123153191033186,0.126219040330699,0.126452042966305,0.131357602449645,0.131635643361463,0.139183892799957,0.137650807711446,0.145305607837778,0.153539880415715,0.162074497518955,0.16476837813981,0.166350923305003,0.167558923833591,0.167172252538549,0.171256729194533,0.167626408464578,0.168028320508575,0.164737893259971,0.156294601167404,0.149613947886563,0.141397035768524,0.141744712119946,0.141139448243133,0.148527825097452,0.158122848753368,0.171177029065196,0.181178787341452,0.179270258011604,0.174921181226194,0.175853489499263,0.173836284142091,0.157601105569003,0.144298256495738,0.128809727011602,0.126264904759262,0.130024303009873,0.138885900311578,0.145813933733744,0.151947779873372,0.151859704808248,0.1533665122052,0.158499557994807,0.167165574774603,0.177603669267199,0.189719189015183,0.193744274476624,0.182335280444627,0.151176643761645,0.137401200257775,0.145031494921376,0.164839356291612,0.170578963173367,0.160141833110841,0.156174505963302,0.179536488418511,0.208563788575274,0.234619378410135,0.256843596331727,0.270689453862184,0.281680262647963,0.284228842266791,0.286468166915389,0.285758855816855,0.281496557434304,0.280277586126486,0.277066226911302,0.275503964346939,0.272384583612464,0.277920571516163,0.284306776767895,0.291550449428554,0.283288354755034,0.281591613795282,0.290594487921133,0.298856159462243,0.303263514359693,0.304807035423181,0.3034045154781,0.30283347668011,0.306979645518565,0.30875442231996,0.308620043653488,0.303210150036966,0.300280340490234,0.301344173245849,0.29829810153785,0.30378627686084,0.312261316468354,0.312648958578243,0.303955603857606,0.299522505056498,0.301576160530651,0.301908293167589,0.304059403574849,0.304174740610118,0.300635078633106,0.295805658615204,0.29274629417645,0.288178854105717,0.270746693769405,0.249511264599873,0.242476338352025,0.271499407364965,0.295858526149281,0.311803957148219,0.309448036230799,0.305392790142641,0.31611007791374,0.326531515241156,0.340269107300936,0.337111960047582,0.32695402296047,0.31439389862588,0.319592203296411,0.326249023448945,0.334547412568133,0.349657765526725,0.358936750995911,0.365246878810291,0.362936253344702,0.366087454710681,0.365077458373198,0.357656571001815,0.355965480237507,0.367616742119471,0.379664371806516,0.382761835284593,0.386263540456157,0.392309205684682,0.406555248370602,0.40698861644574,0.399685246675063,0.385762761997113,0.379376750315576,0.38548408536455,0.387268611826526,0.393024231132124,0.399567708022396,0.405417197819046,0.404027470739671,0.398548357507092,0.396273517162071,0.396672834058725,0.400535916428988,0.406199285414201,0.411415844633758,0.413135979368175,0.411194943136386,0.406195109068912,0.398680755597453,0.40348702882899,0.402943744084297,0.397063185946389,0.395109444275769,0.40051564713851,0.402638178376202,0.401155248706272,0.39372030610589,0.393289484914908,0.404181315270863,0.411698777683086,0.407115467748954,0.405056835753664,0.410216276345606,0.407088475761247,0.402384085053056,0.400479473203673,0.407059028011028,0.414957427595799,0.411259322644528,0.414049828004257,0.418256061555565,0.417247465355549,0.419805507685526,0.420919117697791,0.418210698074405,0.413151077111075,0.407843275168071,0.395884599770736,0.366981619715155,0.350241444911187,0.36986902992753,0.388405970330001,0.39443590779635,0.399066337403645,0.413788431137427,0.413954933365099,0.403589147869002,0.394959597720406,0.400204664180082,0.405355074504085,0.409782213328085,0.417643716931839,0.413554888066083,0.412899079898888,0.415453739868872,0.410776088484737,0.403330867798965,0.405314349152315,0.404307744548835,0.394258629814229,0.385680098724262,0.385106121144282,0.391206252664371,0.392370410883992,0.387314419398213,0.391971481189963,0.40287476131891,0.409518438123686,0.40039166623223,0.39573468304888,0.393154973795234,0.402807456828907,0.400682974656789,0.400625204334088,0.406245331709228,0.407344213328598,0.400627719193822,0.393251017421717,0.389768793886603,0.39005749540053,0.392406827833705,0.381750436583579,0.353422767407154,0.349942338170076,0.359330952521831,0.367154195469053,0.383582201960893,0.389128466931025,0.391015994370917,0.395450935606344,0.390352326916283,0.38625401590199,0.398618557712212,0.404323933823753,0.397479232142174,0.385986643527539,0.365021545880952,0.366491472756541,0.385382205770552,0.398558639493591,0.398986831380842,0.396965266717421,0.402361440934402,0.400135496289327,0.385656266797147,0.37868567269609,0.38725268641717,0.390247248177256,0.398077389034565,0.402267368980107,0.39346832588639,0.387406977571241,0.394454645070951,0.393509587990361,0.385355920979565,0.375112885356192,0.37285490258731,0.380218435981127,0.383098713645139,0.382659503566333,0.383839833329162,0.388077811916475,0.387716432411857,0.386450240083664,0.387280915229697,0.382301604155549,0.382849138127912,0.383514752150074,0.386828789141355,0.386723712459896,0.384512644622962,0.384838212565888,0.383746032197785,0.382040260757165,0.379426656891818,0.3850099068988,0.383656049083776,0.382024163758894,0.373206959907612,0.370504946693205,0.373684104903983,0.370694584411396,0.369450072280322,0.373194338774173,0.374685882187291,0.374753535487892,0.374226443752422,0.371563851309897,0.371507844425072,0.370477818609972,0.371887005698693,0.371157344237681,0.365461457785181,0.367980099475172,0.366047569806478,0.366863812437602,0.364863301146964,0.35879286450593,0.353354986427371,0.350320716166113,0.346861590240476,0.349411541660227,0.35213256461471,0.355203776542559,0.353198513568852,0.349070314777232,0.347626498903288,0.347131620103644,0.344573817467752,0.347755012671093,0.346330256512523,0.347710686261797,0.352291045377792,0.357912515596473,0.360478124816014,0.36483787935545,0.368675361058376,0.369942690734496,0.369346174535448,0.366870230923835,0.364128568596878,0.364696321809694,0.361964236986217,0.354683491129583,0.34105114716187,0.331982053285311,0.326634574343787,0.328762848170274,0.333396421203956,0.340784282533998,0.343058815473541,0.342832077769564,0.340867511282615,0.339163993750076,0.343012612291477,0.343752988793456,0.344899434710694,0.345831114762678,0.345484418056817,0.345733146620669,0.346512677865897,0.346842801715897,0.345864144134539,0.34592142405204,0.348312401457037,0.352097000482044,0.352157340922924,0.354113480318881,0.355396511795053,0.355649853942792,0.355340956951829,0.353841123291408,0.354628564468965,0.353010579937107,0.352468697400638,0.351365744049946,0.352883953247027,0.351912656849873,0.351809342627442,0.351028231741684,0.348929739320381,0.350264920923802,0.349376076523297,0.348996920833645,0.346467177485498,0.350746563318274,0.348883965835018,0.353958830856992,0.355529309534563,0.356812191501708,0.357343745696395,0.355965712072744,0.35374833312844,0.350488304687188,0.349258835973808,0.345233426389404,0.344060585999052,0.344204187681816,0.339188655644761,0.336430173858923,0.332257934095065,0.332376628042183,0.329215783898447,0.332333838187956,0.334346769393009,0.335331710805565,0.339516299890354,0.343082872370771,0.345569344735946,0.347881930925295,0.351161059635451,0.350598818919858,0.353970363882848,0.357125785846107,0.358584532359052,0.35947100548884,0.358663022935726,0.357454005743022,0.356009275101672,0.359001999359862,0.358816646236319,0.361161967932238,0.361452405579582,0.360842547406357,0.3583086348655,0.357311684033044,0.35360278328502,0.346158243400414,0.344586624308955,0.341461870733984,0.342657255153711,0.344932773125653,0.346583924123842,0.347906693968533,0.350003406462167,0.354275650848595,0.352042210095792,0.350677572462371,0.342527626378827,0.329749967921405,0.324406008363723,0.325631560675343,0.332121661678851,0.341722142908422,0.353044840631172,0.357620053331004,0.362246927181928,0.365366594994001,0.365202210502219,0.368722457409321,0.367103238616092,0.369253600955325,0.367887133973352,0.368804321423972,0.36802662253696,0.369286064948793,0.367864632011231,0.37105193402244,0.36917032252483,0.370314722409433,0.369519167426689,0.367227848103914,0.367970952853414,0.365151980668752,0.368493099300071,0.366218427330757,0.366158497941426,0.36634771966492,0.369676309659398,0.368662323472055,0.368198504905185,0.36960296855859,0.369885370394157,0.369609138557835,0.367434532083571,0.368541582551289,0.367621418476031,0.368502390694549,0.366488494349854,0.362952787972327,0.361028398847915,0.352862430772263,0.33170072712102,0.300280913619182,0.283769494213877,0.271812936875302,0.264263475885625,0.27080526074361,0.285145485730922,0.295625833451213,0.30417059204974,0.311684360651777,0.314259009437419,0.314485607974652,0.314934849285526,0.316057932322605,0.323561182470051,0.331141775118796,0.335532209511611,0.336530292863502,0.334791898134491,0.33034184265852,0.32663389776421,0.322525621894676,0.32146669389549,0.323446463266886,0.325902504459507,0.332677826343817,0.333055969625612,0.336163302083657,0.336868740260502,0.341614001768121,0.340317601568944,0.340369906493679,0.343550109966875,0.34188648454663,0.343764565906941,0.343633730937104,0.345246632953967,0.343443377668949,0.3445992407294,0.342235528661928,0.339212645692577,0.333445431856873,0.32419141324554,0.304007941301388,0.284170672466873,0.264444481812681,0.243011001497922,0.231178109636793,0.230769156044364,0.241061315305394,0.258962977331202,0.268920320833073,0.274498905652865,0.272768979010733,0.265696680997076,0.255419329660728,0.252180549934657,0.254183125394366,0.253703628688512,0.255102543446164,0.25674863151684,0.257860217079354,0.258385579138343,0.26323336116002,0.267609906673078,0.276292235712816,0.288387821217187,0.300173275022526,0.311154581847617,0.314835949123385,0.317241314962857,0.318816414755038,0.316882833303636,0.319740017267001,0.319651712940791,0.324116962213208,0.324078490733412,0.32560097581709,0.329096663506406,0.330210068265237,0.330302549699805,0.333863483271839,0.3360166083999,0.337746433198036,0.338374993310644,0.340625352246906,0.341754418545425,0.340275868521721,0.340649585573433,0.339493877330716,0.339091879517405,0.337651828033306,0.33640860005137,0.336385695244015,0.334609062707883,0.337004722551939,0.336329853243606,0.338784339790631,0.336800340671829,0.337245512192945,0.336413617565675,0.332320294275991,0.323309916888472,0.295703773199333,0.244168134010964,0.178260511288963,0.127430718811416,0.091200685410956,0.075561443686067,0.0765218998051678,0.091136639131275,0.105346615720653,0.123104909574661,0.155107750567335,0.190413388979076,0.227078095759254,0.257457503274674,0.281236256010657,0.300089179492281,0.30789719492799,0.316896822352121,0.321015425967264,0.323288981673969,0.323617408024318,0.32689279359899,0.324742442678132,0.325614890382927,0.327083774112877,0.328438985853246,0.327276748796887,0.32604650546781,0.326362718119007,0.325443402905122,0.324652100739906,0.325505682444828,0.325727139909996,0.326731578783353,0.324203690373599,0.323305334156754,0.323513789549736,0.323746617421047,0.319617485043332,0.3199319482266,0.318366445002688,0.314264517059888,0.311722183912007,0.307907137010412,0.303934138502069,0.30079441793887,0.29963707746714,0.29953102528181,0.298824020864393,0.297697533547028,0.300050877537098,0.300217818474344,0.299386545783615,0.298377390931545,0.297717146122355,0.299224472662715,0.297138489633919,0.299688016963153,0.299076051589331,0.297093535216151,0.296326652148692,0.292984995607725,0.291463720764147,0.291067141928876,0.292012304108304,0.291550657972419,0.293493187196027,0.296561086564334,0.297307857410906,0.297917964559167,0.297769642458244,0.297858373676463,0.291754918811724,0.287078108187379,0.283321575639867,0.277456467943911,0.272699610958866,0.26282045607025,0.252130895192638,0.2395545677322,0.225088391729705,0.214621669069332,0.206368585048002,0.202764528924655,0.199768909250952,0.201397611612678,0.206442034031863,0.212559879567136,0.224745555915096,0.231519841929422,0.230181906214029,0.220288171512793,0.211364916243084,0.211475583124197,0.218192047225814,0.234938299359959,0.248989490551617,0.247124955727552,0.242032149450373,0.234705147762992,0.234990773193131,0.230547600019909,0.235401349033792,0.238412638865768,0.240601847125307,0.240692495133985,0.242797307575369,0.245995382716672,0.250907608321719,0.254313410621165,0.260555935052304,0.263879423049561,0.26759519054772,0.26908673778625,0.273870115781848,0.275950345176527,0.276937435455492,0.278765212109188,0.27949669104738,0.276589016663848,0.281321900542768,0.277721881276827,0.279946717078412,0.280388094867674,0.28477662858527,0.283850780447282,0.282963365926658,0.283532912077342,0.279941297239045,0.276923673861633,0.273116182489059,0.269305085995648,0.270710207311073,0.268586149821224,0.270663051766,0.265486203440784,0.257914513782423,0.250165598103338,0.249947264587897,0.260065186472498,0.270615651475963,0.277499678709287,0.279095279354361,0.28205477319273,0.276572361277497,0.279836951062438,0.278623641425117,0.276783171001389,0.277469003465766,0.279880864992094,0.283298812568006,0.277128119076126,0.272313038795461,0.26413148152674,0.254690749020156,0.255393038086719,0.258818482707977,0.265899051857076,0.268934484743209,0.272620065499059,0.276237316191127,0.273403434870868,0.274625909711252,0.275317295413696,0.271886111454367,0.273481456262205,0.269712509053355,0.270499161137745,0.271294569244893,0.272419628130834,0.269341162807082,0.272331020277413,0.273015794099994,0.266932909522394,0.266993231297851,0.264859859780665,0.262930388109263,0.266170150917492,0.26745708978924,0.268227389106744,0.265296753627235,0.267042376818325,0.265842786759953,0.259632012689167,0.262545851909628,0.260383414293523,0.264045018817617,0.261607502560847,0.264916352997882,0.26069908913358,0.258745519505456,0.251486664527503,0.248796132913194,0.242412024843177,0.231069060649702,0.218904207614743,0.207480161408015,0.19287677350965,0.183479702665388,0.175642102161939,0.168913049297255,0.159494732333042,0.15646476873508,0.156030222632136,0.160070255324149,0.16045750770372,0.170689795027476,0.182974565641658,0.197747785147906,0.209958104412394,0.208329105509091,0.198110960959581,0.180005187596924,0.16618721919373,0.158262844147568,0.154851467893016,0.152425822483083,0.155786794119932,0.160534139625185,0.163890611535834,0.166332196609378,0.154755981694255,0.150726035560663,0.149331866382051,0.152506221150777,0.146069101648395,0.151177550523687,0.151694748058166,0.155283034710997,0.160620254295444,0.173962582196697,0.189319370487326,0.194488503253845,0.191103900589648,0.186966448206307,0.188114529878163,0.181967141467904,0.175645778149909,0.169942135879363,0.177817743736742,0.176977539570071,0.173257396762957,0.159589526225673,0.141980394614436,0.123357441937659,0.103534772458275,0.0945773476056471,0.0763560498470577,0.0579794805984867,0.0485347971660444,0.0368214963053301,0.0268266957988676,0.0293339839122743,0.0307982312746933,0.03287713018441,0.0287290868701309,0.0277911066517927,0.0282421739964723,0.0460188695809933,0.0623763515980783,0.0733783079374032,0.0663605724681299,0.0586696400818673,0.0676466403150884,0.0537301729402162,0.0501612666079344,0.047027803540005,0.0548743960125937,0.0539961519526799,0.05264490023588,0.0532135361220969,0.0536412019063847,0.0612901544290598,0.0584028731234517,0.0543244298167867,0.0640932465066402,0.0664911313846877,0.0628346682318452,0.0543250945621421,0.0699885496555294,0.0712725652221512,0.0750151223796482,0.0652352837159558,0.0703970171324165,0.0752530433192525,0.0869670148501138,0.0856098492212045,0.0794221227715841,0.0721858132218789,0.0834922343208196,0.0930847147464073,0.0950721151635674,0.102724277978172,0.0984105649911236,0.110556556674652,0.105117973989464,0.114809489991924,0.113328925717914,0.112447625942206,0.121428834240405,0.149151569889959,0.16263676893384,0.164061408023461,0.168192774849811,0.172846054436576,0.173973486551424,0.168903925261717,0.162548086003621,0.154124090592367,0.143474350121672,0.147247932344337,0.14442426208705,0.141474661043397,0.151798571037702,0.162102381885045,0.15882395292718,0.160728656758128,0.163267122693219,0.16752129218504,0.175254847293874,0.189586854281425,0.186921656881743,0.186657613494227,0.194997981559185,0.193143936389626,0.192746212898744,0.207646138736557,0.200519169146472,0.209325930252187,0.211299906777379,0.21284899209129,0.215350500786409,0.209321100066265,0.213495919409648,0.204113988930294,0.21459611759211,0.210602810545082,0.210270222553958,0.218706077351579,0.227106534477006,0.210899327573975,0.220134530451445,0.220185183936947,0.219754347864401,0.220372723100018,0.210441021846059,0.218790687146576,0.216153344745835,0.21435545128023,0.221327641561057,0.206681262459551,0.214921045055775,0.211086781645986,0.209582438511518,0.199323944730965,0.217187531612272,0.202976546705252,0.215165003614519,0.200661142589028,0.212761549641594,0.204114269839532,0.206921587318339,0.21337811259808,0.220788872321231,0.209648807019551,0.209587551411484,0.196492835479181
23/03/2021 05:54,0.00294977538973674,-0.00102376065300784,7.20322650540401e-05,-0.000831049592842945,0.00516162750261398,-0.000262613704448028,0.00110768323247483,0.000280969826318861,0.0013737846839095,-6.24304633991408e-05,-0.00102946258168495,0.000118863650300554,-0.000187656610294555,-0.00263575206568981,0.000297186725852151,-0.000393015395314587,0.0020775257227606,-0.00284266946479459,0.000519641036945373,0.00130100392357958,0.00160255639009972,0.00240069733967772,0.00416900639424814,0.00678557209332917,0.00974037706073097,0.00744861859301649,0.0117066010220954,0.015411571423156,0.0142320701940401,0.0184206489559776,0.0225860657938228,0.0233473161046744,0.0254732887413078,0.0326636545634859,0.0353869268548388,0.03446172555141,0.0439993721348253,0.0433826650487269,0.0445786041627155,0.0499074758783169,0.0541230669190235,0.0574764153289291,0.0642297366756847,0.0723612294772321,0.079229696835398,0.0811360021311965,0.0895533546528846,0.0987725605456267,0.100995673934302,0.105172197901753,0.103789331911863,0.109158380106837,0.109609238528313,0.108415047408479,0.110546849708425,0.111856162144117,0.111131770363868,0.10963607503465,0.109259594990639,0.110270411356644,0.111808600772876,0.116558580907947,0.12255369798019,0.123317947906094,0.122859700382313,0.127752709573045,0.130393862423488,0.130423738422287,0.126808985895453,0.123967282522403,0.122273616175146,0.123929421243641,0.126465159798748,0.128133851999722,0.126443229710024,0.127961710000764,0.129050105744103,0.133523107576349,0.136186551567429,0.139279077620522,0.135158293716248,0.143974923884084,0.145076313237021,0.153681556185242,0.152172710914428,0.150591533505557,0.146673482520939,0.139610372527782,0.130936884112225,0.126139091341502,0.133969591087722,0.141110387391237,0.140159602968149,0.142197479268169,0.147590787806492,0.148426447950953,0.153855910166924,0.157738364635315,0.162708192021739,0.171049153995171,0.182918022296879,0.185335459161637,0.187873244926146,0.185840985140463,0.189364404460124,0.18912864516841,0.187112840977699,0.186193417173701,0.18480516805412,0.174146519061891,0.166382806528125,0.16028703554779,0.157019764860206,0.160046318866668,0.165046516214801,0.176813812551576,0.190845246736009,0.201981960933118,0.202120169712135,0.196958968003333,0.196630749743081,0.191907657498855,0.177997639354479,0.159025481269264,0.146107741286113,0.142748721441419,0.147291412106366,0.15640251893658,0.163091246188373,0.170072730887009,0.171151808480064,0.174666075996736,0.174895150791844,0.189400414382565,0.196718128889191,0.208706837711408,0.219207672769466,0.202393988441502,0.171197582594869,0.15161283238335,0.16481357687813,0.183799731345038,0.192711300445944,0.180106068165915,0.17684248510136,0.199811517786681,0.230928565459136,0.265094484971866,0.28904199522599,0.301623063815068,0.314265559287701,0.323120402027691,0.322344386051214,0.32384279697932,0.318220610125835,0.317160668723017,0.313229357148988,0.309395200982634,0.308861238220366,0.312726192505356,0.325437598215604,0.328089247656953,0.319249568892644,0.316312218433243,0.32755754482948,0.340361587559393,0.342809737405805,0.343531449855294,0.344530872556438,0.345202782655337,0.345736096589732,0.351055385514873,0.348663439897108,0.345145209098868,0.33946046116141,0.339687688166423,0.339785982307579,0.342929386308815,0.349840932744112,0.354400265527353,0.345056478267113,0.339627717024999,0.342893761953193,0.344931363463039,0.342245715823792,0.345203746294528,0.341470208659772,0.33543878542144,0.333857706276712,0.328407689700583,0.308413487309325,0.281236170274511,0.274772916144318,0.307522466079658,0.337642890692921,0.35217143167874,0.349243119734681,0.346228358637261,0.358214682772813,0.371692572471999,0.387960246196679,0.383748709380933,0.368865527251443,0.358407584763335,0.362774471461351,0.372466039258376,0.381309813406911,0.397380463697414,0.408244569805257,0.413420062454541,0.415788423896219,0.416603777850259,0.416325333345285,0.405380658029217,0.405681828470468,0.419574615256798,0.431337833646353,0.435309052951778,0.43910949331756,0.44947534522547,0.4627094601911,0.46453097642467,0.456530818528322,0.440447315673374,0.431962014818658,0.441764911182499,0.444504394956743,0.44777946411441,0.457293533649896,0.465141541034883,0.460969758512653,0.454819224897957,0.452843257328793,0.452640531759975,0.455673414217982,0.465161998970999,0.47091048298475,0.472876270638496,0.470099364754451,0.463206455884897,0.458713974313034,0.459385717569881,0.459306048001657,0.453177168300616,0.452240966650296,0.457485573907945,0.46096070552374,0.457672604109022,0.449769335332957,0.450374512037949,0.463497164216051,0.472670586147973,0.465362682154179,0.463806058337101,0.469460084590377,0.469380227520239,0.461087748133567,0.458583780587539,0.467849980496241,0.475621692802981,0.473585486578414,0.474693719342722,0.47722404871018,0.478946971644673,0.485141985204353,0.483204175742789,0.480834819873095,0.475371920290793,0.47054099635741,0.454602440521874,0.420324977554923,0.403096393204007,0.422923981573825,0.446093276762468,0.452083675553688,0.458636427651651,0.472656007425348,0.474154545439634,0.463689019711977,0.455128657078448,0.461014313813852,0.467173179890662,0.47096820458994,0.480750245403658,0.476494638407539,0.474653759642369,0.479654710560857,0.474287391924936,0.464046381484154,0.467016084778107,0.464647357706627,0.451797878317582,0.444163287269182,0.444744475058346,0.451639593791722,0.452384320310736,0.447094401882278,0.451203478365858,0.467150790987131,0.469917714059814,0.463810464185566,0.454038131013039,0.454047638064637,0.465298580032716,0.463891936599597,0.462158124838673,0.467528375876316,0.47292446168113,0.461924703384999,0.453545682275297,0.450556099515763,0.45008079954024,0.452840486903256,0.439896937559322,0.408909582078004,0.403478380827195,0.414971687352912,0.42324495068841,0.441570377392554,0.449409234785396,0.453237438668483,0.456997710547039,0.451059874285828,0.447393417447998,0.459565470268146,0.466964937781677,0.459519856450165,0.444296406226762,0.421037405976248,0.424114042318772,0.445021455576765,0.460033656610863,0.463265449771449,0.460404420344069,0.46562232909655,0.462517615994942,0.448163517098478,0.439847108015013,0.448496230040487,0.453343230531261,0.461394249052128,0.467559822081685,0.457052732027705,0.450090412597504,0.456105863163634,0.455210501389429,0.447814978747606,0.436578471920538,0.434217601460682,0.441302164683272,0.446655923229728,0.444716990626607,0.446009637457282,0.451533028558252,0.45022291616206,0.450186817601002,0.450659222074572,0.445903944921706,0.443481527224467,0.444384605764526,0.450597470030581,0.450306883939447,0.446856423435837,0.447212592767689,0.447692596614249,0.444055062023021,0.443016667551977,0.44769916633656,0.447196104118902,0.44541555398902,0.435459760833942,0.433289642653733,0.434816760625292,0.43261231637655,0.430932466151922,0.433806035856644,0.436213447685373,0.439352512743834,0.436331811407724,0.434145294807293,0.432951017297249,0.432780632219486,0.43468143176947,0.432049707916827,0.427507539577547,0.429598719666491,0.429567009358328,0.428287618884817,0.426681337785865,0.421002214567227,0.414480346806983,0.408618737362111,0.407912420282819,0.41010973537231,0.412067817443275,0.416631960477836,0.415803401027605,0.40935185352075,0.407546894898878,0.407794946320457,0.404899234839845,0.406445786212263,0.406539201934097,0.409345285969805,0.41340389527241,0.416438712839703,0.423293613238002,0.427961945520621,0.430925437663931,0.432380436241013,0.433984941855922,0.431429414361552,0.42928447113885,0.426382227786448,0.424990322540424,0.415078167681382,0.40125836617762,0.387296618327648,0.384053253399916,0.386516309609564,0.392683151561164,0.398765178874237,0.402975233043349,0.401567256190632,0.400378080833488,0.400468598887576,0.401190478266302,0.403864232602122,0.405339387458405,0.407286032322939,0.406657949116616,0.407593301678211,0.407377731611683,0.407614194511158,0.407266273316278,0.406934802663199,0.410393828690771,0.411351829067799,0.415248686804954,0.416466346265862,0.417716552390065,0.417307262822125,0.417117348883127,0.415217058630277,0.415786460761063,0.413966125904612,0.413305412619375,0.412477850250612,0.412822444632523,0.412563014125678,0.413083103645739,0.411075340658349,0.410489855969187,0.411896086268424,0.409276858175392,0.406556571962701,0.407860118115177,0.410275806474947,0.410899355795768,0.414449045956799,0.417772558171156,0.418309652977099,0.418434700882783,0.417765879458591,0.413313177291083,0.412826253083345,0.408915544877432,0.405930606716786,0.40338935023633,0.402186163485544,0.399734016446859,0.393640769397989,0.388608407667415,0.389798094219217,0.387772929260115,0.389961184162051,0.392457417834118,0.393222114286836,0.398258204540262,0.400817194883002,0.404041770746807,0.408866158510934,0.4094307010358,0.41127995253112,0.413885997585253,0.418027999992077,0.420028076456949,0.422553750451341,0.421915403137806,0.419463524190092,0.419318513911003,0.420253147130478,0.421426745769968,0.421161640623633,0.422812542319414,0.42139788897931,0.420095268989269,0.41494251187596,0.409874280035614,0.408243462378113,0.401729745684161,0.400059038370692,0.399389555474492,0.405202864423652,0.404807898953451,0.408494025954823,0.410975265512718,0.412911754994774,0.413573275557248,0.407204141372263,0.400962599435596,0.385122131645506,0.379100293341239,0.381155952199306,0.388518891875301,0.399470518383769,0.41376692890505,0.419521183013528,0.423091888376296,0.426844010148272,0.429147671259033,0.429865969178997,0.428726754157061,0.430249904999049,0.430269773127387,0.429423485048171,0.429797756994537,0.430944814236959,0.430172167720231,0.431297017491981,0.432540524452573,0.430601980960274,0.431160999371158,0.429547211083511,0.429575222550971,0.429243026780638,0.430413916356642,0.429318544268931,0.428938241988968,0.429827384979825,0.429388718861985,0.427707401113833,0.433162627790169,0.429998874368008,0.432479804938608,0.430648272415794,0.430273392006189,0.42751462112115,0.430080909640754,0.427755419937513,0.426299930338013,0.424603748622527,0.421388966341426,0.412103243129059,0.386290637363627,0.352528835531072,0.334887142779734,0.318074380520346,0.310047311093496,0.319869393813781,0.336125668919686,0.3478355584652,0.358543738258262,0.366707799790127,0.368395386143882,0.369989626391609,0.370027824596144,0.372156224263461,0.378035102623371,0.387950605020263,0.393465198346048,0.393914250878179,0.3929668580192,0.387820853902879,0.382183137304852,0.378521245981609,0.37622098170617,0.378371214392198,0.382468146064567,0.385855089510655,0.390032865400981,0.392807451303976,0.396099546570727,0.397647573514672,0.399521215419576,0.39973328268842,0.401139595291392,0.400948972783485,0.402687304140606,0.402988039967957,0.403343277132227,0.40367274160219,0.402565792954294,0.399572387399521,0.396007964911469,0.391101979422924,0.378999624775816,0.358488263489944,0.333664764681234,0.310023429775668,0.286405347582267,0.273268171577823,0.271579784865281,0.283989400104419,0.302545408579925,0.317067358232191,0.32202467826777,0.319622671486348,0.311807535622914,0.302352482688682,0.296295261836786,0.296759964881907,0.297820138027003,0.301425560512911,0.301131945076939,0.303128025815622,0.304563994047391,0.30948902524057,0.314930892816363,0.32688797420352,0.338510910904494,0.351872181882523,0.362520754910863,0.36932014792394,0.370121289924838,0.369953163685015,0.372634299058281,0.373407020566828,0.374140530012599,0.377314213943735,0.38064225088139,0.380144133076137,0.383447040786501,0.386107107991573,0.388235156792463,0.389691960544789,0.391565432559735,0.394166514318578,0.396193939789334,0.39724605206564,0.396143099751895,0.397883787607761,0.397326534970836,0.396886047636447,0.394828481216836,0.395356851715889,0.392111775497657,0.39175593738536,0.392139213108095,0.393126423160195,0.393469240734772,0.39465475621532,0.394749462733886,0.392138123705648,0.391810905132854,0.389045750592195,0.378054815857749,0.344443569304618,0.28281401666692,0.210212895774665,0.14906093357714,0.108988838408023,0.0890267566315648,0.0931263888952589,0.107940480107881,0.124421218755999,0.147978460447851,0.182490901535301,0.225141192430485,0.267621331743831,0.302611248728617,0.330411654891372,0.349489203441674,0.362928197671078,0.369741542012956,0.374940968052627,0.376353718301871,0.379372180556849,0.381038418186123,0.379879461014135,0.380792338751347,0.381128979378141,0.381038529080728,0.382212163685209,0.3817635565929,0.380443425209042,0.378784224850993,0.380511378783138,0.379316193553905,0.379212194726723,0.380201376947351,0.378914242448133,0.378634697945564,0.377140550236132,0.376759596517075,0.374625486067045,0.373837409206209,0.37130665556843,0.367833753358217,0.365048059345595,0.360306632899118,0.356583240235831,0.35357778989389,0.351365489945921,0.348731452061602,0.349805151895152,0.349039742058398,0.350024858588817,0.350842421894093,0.351863273872825,0.348589434704374,0.348098663187382,0.349653794372732,0.350596259565511,0.351118463988646,0.35164635053756,0.348507908050291,0.345550603094529,0.343235775340191,0.342203831849477,0.342104307377527,0.341867356529705,0.341951772974132,0.344217542211431,0.346100073430897,0.348134755909459,0.349613970791095,0.350237913129419,0.345655651418481,0.343143080845269,0.338473734562678,0.332796422303619,0.328205841026488,0.319968070417316,0.309306456861528,0.295684376947568,0.282069587358578,0.267441100445233,0.253819072650846,0.242884572254294,0.23885307758567,0.236034654028749,0.238649525288814,0.241809438539025,0.251733188749928,0.264824404863425,0.272845318120787,0.270531726760681,0.260978835437903,0.248842378427536,0.24828760254602,0.257195674724238,0.277595272822816,0.289689604323628,0.292709382290214,0.283266158795573,0.277546620573102,0.275085114261009,0.27362112680797,0.276467838098998,0.279179492388928,0.282816491422709,0.283825720319256,0.284315232620964,0.288169518967844,0.292948998528941,0.300204660968719,0.305518726673397,0.311126152034088,0.314273634650075,0.3166419167439,0.319443578076,0.322472255295329,0.324704133110668,0.323909800214684,0.326198880933123,0.326942477152301,0.328318501983189,0.326237677585827,0.328571093181752,0.328111399544387,0.333375334718734,0.33213846386968,0.333143317270839,0.331202133399395,0.328910126506468,0.325930568983542,0.320235961714938,0.317036549783807,0.313420211845597,0.316338631720847,0.318509905045521,0.310204469448533,0.300474986207671,0.294082222599796,0.293411041237561,0.300931707948787,0.316849381188107,0.324778275028169,0.32708095763085,0.325950989618801,0.326939267410058,0.325152724487062,0.324061774283032,0.325995148790765,0.325656523955575,0.327063317695755,0.324836032252434,0.324564066401874,0.318466994782832,0.306507563381868,0.298186986824553,0.296165582573896,0.300433559763657,0.310466822284321,0.317981251276853,0.319528628003861,0.31948709363678,0.32171416755843,0.321908755410885,0.319437188040531,0.31937463637873,0.318639214064688,0.315048909807315,0.313680513241407,0.316551698012134,0.315093544869197,0.317009414822232,0.315764061743759,0.315773588144803,0.314754079024357,0.311645484374404,0.306470767120572,0.309414179344808,0.307361742907598,0.313672587881101,0.311478303219385,0.312611631611979,0.3125780143165,0.308690729516001,0.306197005669623,0.305521893176295,0.305489681897319,0.306147593688651,0.307892002078938,0.306811514216835,0.305055313166805,0.302987243182229,0.298369390633384,0.28835884854651,0.281144498912292,0.271364471909264,0.255183100674445,0.240083234911804,0.229802378914203,0.215516250635796,0.206104602963298,0.197911310511819,0.19006870814748,0.183562132025501,0.181478031025085,0.184357828902867,0.187798492335087,0.197264333359784,0.214554974397904,0.232087024617625,0.244634994937838,0.243760938633305,0.230220325330019,0.212781028895633,0.197416958016605,0.18185439175935,0.182139706710884,0.181402581206401,0.183906438844983,0.188128764350632,0.195796508396906,0.187819155558994,0.182499406299098,0.176329630381425,0.176239623904301,0.176063747780275,0.177283670236395,0.176508552723448,0.17856564785918,0.18051792199186,0.191591001203524,0.207418590054102,0.222755751204503,0.226351841121042,0.224490297889723,0.221874958249819,0.216498689239975,0.212354238760664,0.208130475062324,0.202934267833068,0.205270785079884,0.210170272506446,0.201418137628433,0.191668285127577,0.163986218882186,0.142833296249185,0.123696646397387,0.107080306711372,0.0901348106602002,0.073764568232965,0.0542906037181708,0.0421210659201215,0.0383331779925911,0.0353268602338636,0.0384253205946472,0.0393788525528659,0.0371107896233873,0.0357714472140882,0.0371600753885636,0.05750963260536,0.0809309067549431,0.0905240919771842,0.0802160338002164,0.078580566930673,0.0727358515694939,0.0674363265351986,0.0606817111662706,0.0541913336121016,0.0571471740192058,0.0725547982424805,0.0679555764750851,0.0636977759883066,0.0725015805260397,0.0756432380957809,0.0792580194446851,0.0693021246160094,0.0752296120876811,0.0820734131109812,0.0776722967020414,0.0665678326521326,0.0773069466601073,0.089049543054828,0.0822531601413399,0.0820992685722109,0.085058429805324,0.0820665567151093,0.0975608350445166,0.102540209933433,0.0987471875064165,0.0901997818657876,0.0953918155204261,0.107550545926655,0.118713978234026,0.116251292071576,0.124905909782827,0.123418051234631,0.127915408203648,0.12509559035877,0.138573895687113,0.130901046020221,0.153775831805416,0.174708355568986,0.194409657012466,0.198785765431131,0.204936238468408,0.204103201389424,0.206750722614688,0.200791515766892,0.196631184735237,0.180109656898596,0.177261063003663,0.165100840673795,0.169927967105634,0.170664061013058,0.18044730833167,0.191972009404247,0.190244607540885,0.183201177527187,0.185642120583818,0.200448437710662,0.210641376606123,0.212762814137751,0.214964146120777,0.215227575040259,0.226539609681411,0.223152389998098,0.234854770269589,0.240353703516847,0.23675689445242,0.243244994355127,0.245885331109264,0.242927873449568,0.247335681805652,0.250509765504955,0.249698257951226,0.24877199723252,0.24829502058349,0.249835725104651,0.24856218807082,0.250371304878374,0.254053735546794,0.249460954637515,0.249961584206646,0.250015037734066,0.248274980978005,0.245476948312365,0.253346256096705,0.239810626788912,0.247454954402544,0.244407893207819,0.232159954195263,0.243604111133285,0.242747396186683,0.246066759242178,0.228088787554819,0.236275668490775,0.240766691929637,0.239800172327902,0.23619390932446,0.240049937662338,0.236789972493755,0.254459011771856,0.242047530373209,0.241624927734387,0.250768943377698,0.250640200576712,0.239291026197531,0.241570434735999
23/03/2021 05:59,-0.00285646762173437,-0.0020664514718738,0.000786459313486632,0.000267510828332901,-0.0019203810882711,-0.00107505240928066,0.00138271836314539,-0.00224096013450015,-0.00142327129824901,-0.0023954371200739,0.00337825268086316,-0.00165489093667781,0.00316141556828296,0.000345065358833644,-0.00338659825340447,0.00357221169762379,0.000939154294310773,0.00197615507358887,0.00380007191118165,-0.000602847446455222,0.00738137316524138,0.0036358705788242,0.00933228804877374,0.00621779435996507,0.00674352651921143,0.00935724368750757,0.0120228131745208,0.0150306985682842,0.0170201519615358,0.020531077807928,0.0216838257232684,0.0259166052578366,0.0332257051464442,0.0313417011941468,0.0387060271635135,0.0431447836226731,0.0471959146693971,0.0467276247411264,0.052601652381571,0.0542329702068086,0.0576353157862905,0.0615754125535383,0.0718529766325299,0.0808740721041614,0.0878184545552096,0.0928164879536873,0.0993403555185762,0.106657988285853,0.112323487832172,0.113603930040252,0.11432412450071,0.116910315433906,0.118301692150031,0.120586833763412,0.116908402133839,0.12118517319606,0.121545821616686,0.119135630120658,0.120950878843879,0.114360168465114,0.123182708817852,0.123481429358071,0.130708369188412,0.131309170165233,0.136166779630511,0.138589878731576,0.142522148490626,0.14122772335251,0.13537845050871,0.13356228525236,0.13166524960697,0.133734897658669,0.13584982436652,0.134665430078873,0.137439270540864,0.135462718533006,0.141290432163233,0.143580541078898,0.150582161768585,0.150009316582489,0.148307628866246,0.151798162727813,0.160049397070048,0.166384708850755,0.167914924575647,0.164095808896838,0.160829568459907,0.151647766025543,0.14090839934977,0.138353327608157,0.146608873945453,0.148696204773262,0.153098422324286,0.151221634533903,0.159997407413245,0.163744978413226,0.166569781864747,0.172112101593395,0.176122018669887,0.186724086396799,0.196052147361821,0.200206861137259,0.19784010868055,0.201099232284492,0.203194594435118,0.204059744630149,0.204093505099254,0.20473408026824,0.201798335786572,0.191406454992722,0.180680981204832,0.172030194710181,0.168983090684831,0.175367651838075,0.181399067266635,0.192374766885568,0.208231476806552,0.221086531884837,0.218795714700081,0.213222375791301,0.211393563123761,0.209059869598744,0.193260196517842,0.174715412880547,0.157941356702683,0.154151477598033,0.159127501802138,0.170335589068838,0.176265914047756,0.187464328056359,0.183947773013143,0.184925579125882,0.191159655545386,0.202022566889802,0.217783240391682,0.233128168209316,0.237807717384675,0.224168374624808,0.186713019153632,0.165407569506276,0.175640506759215,0.199264306125616,0.207692904419907,0.194744315257085,0.189537117028445,0.215852191148932,0.253357272169444,0.288945512383994,0.31277771362564,0.329291635230431,0.343849275112328,0.348476292355939,0.349945600716264,0.349902198719738,0.346214884476712,0.34446491129297,0.341351333060691,0.3376071948063,0.33627422024196,0.33927123305633,0.349134293197676,0.355122142992754,0.346967824588147,0.343235027825237,0.356236339006055,0.369211673887854,0.370369381518283,0.372088784069726,0.374364340935026,0.372410635479362,0.374471809449866,0.379047404587784,0.380413985298879,0.372990769003715,0.36940228150221,0.369509138134006,0.368012824161565,0.370592182962831,0.38217306692192,0.383095785454562,0.372357979720361,0.366539495024557,0.371447501601155,0.373656591277217,0.373580457382238,0.374450850278595,0.370621178918526,0.362388493333777,0.361406907020982,0.353409185952723,0.336654917520877,0.303016239579889,0.29998250720913,0.332354125567349,0.366599519276746,0.38083696544935,0.379696744472141,0.37400671808935,0.387205322402801,0.403750495451387,0.419190646295572,0.415432671647817,0.398801907186974,0.387248558324796,0.393021946289542,0.403401615036159,0.411343748744625,0.428401280193007,0.442931237559405,0.449278819569565,0.44778577899798,0.452918512241207,0.45064877199435,0.439554510900531,0.441584996851944,0.454525801488164,0.467156584042153,0.471584093142011,0.475008208570021,0.485387790326781,0.497708028667914,0.502941033031538,0.493119249025051,0.475872004561431,0.467694422040513,0.477809081084756,0.480838159193283,0.484850071350543,0.4947039564737,0.499950464843021,0.499361449744471,0.49307096329287,0.490199012948318,0.489353416301074,0.492719105093077,0.503315128015573,0.507846767971143,0.511223831157574,0.505283883140824,0.500837680168112,0.492742323924123,0.495997607695795,0.496421008821182,0.489920049439204,0.487685272901977,0.496751608432654,0.498543936755975,0.493273110617259,0.485487881055964,0.487332670322933,0.501167385586134,0.509043347820999,0.503136471946408,0.502343567237305,0.508868315358703,0.506841818465673,0.499661877336547,0.496730358462895,0.505765991465702,0.512888112471918,0.511347962181601,0.513787470860354,0.51764168141527,0.517290789129917,0.522105901352561,0.52296372923362,0.519189135003161,0.512367642527693,0.505693435849325,0.489986983546721,0.452556732674201,0.433071099217755,0.456622078348608,0.482060139719473,0.487371102760032,0.498131939428276,0.510945159389439,0.510703488722844,0.498782048668426,0.489984734032618,0.498306823707351,0.504729214214228,0.5111580266964,0.519386224731252,0.515116475154894,0.511972315875749,0.51811650024735,0.511066334710335,0.499926773948919,0.502039596391698,0.502046166876622,0.487390871869229,0.478642232999776,0.480398549370838,0.487332089575378,0.488644622067038,0.480801580560419,0.487487353625609,0.501253667623743,0.508460407174908,0.50029907331797,0.490730257923094,0.491827662535206,0.5027882112364,0.503261021760571,0.498863432038604,0.505555380535267,0.50882152085667,0.497251219967416,0.489112011520516,0.486061118299541,0.484915065962921,0.489347209749838,0.475584841661966,0.440217900474369,0.435924354672389,0.44618999327365,0.455508042139448,0.474540096633578,0.485249430384175,0.487194198413518,0.492615247307202,0.48798366873855,0.484227353933194,0.496253574116795,0.502168000754501,0.495956804384417,0.480723765002291,0.454875767721406,0.459472993397099,0.481261188243074,0.498945509192434,0.500780098835686,0.498567652182927,0.5030468329959,0.500313526786053,0.48368704134371,0.473312597667279,0.482574710352625,0.489883621384714,0.498815520314072,0.503422013071464,0.493402297317728,0.487946297940715,0.4915073237502,0.493630702167529,0.481973474010694,0.471415475614808,0.467881513843405,0.477154240654997,0.481513571741904,0.480449541855366,0.483401798255779,0.488923793333731,0.487726337142436,0.486091589141062,0.485235177506021,0.483226969283002,0.478707075521186,0.482711473457298,0.487171660237671,0.487579056157912,0.481826866625475,0.482285357414192,0.482554956264646,0.478532044202846,0.477838397646062,0.482521077814669,0.482083289466583,0.47764130031166,0.470440216163791,0.467335328620283,0.470269735097844,0.468611989505289,0.464350073791447,0.470265307790063,0.472446868883482,0.47238778395328,0.471670307235925,0.470089263853504,0.468754166954039,0.470966698604964,0.472031588569987,0.468745640496242,0.461950925358547,0.464522612340987,0.464946161061087,0.461998870731196,0.46322799898024,0.455071017237026,0.449503615582073,0.442834530741683,0.442539342210513,0.44560550165473,0.447480169285129,0.449519038885806,0.448687113290566,0.444405385935681,0.441703608552392,0.443389468563995,0.440352911788861,0.440953619531815,0.440925354604714,0.444187971598073,0.446399431032092,0.450649008808568,0.458621337788252,0.462523947521283,0.465638141515868,0.468354303716774,0.469670198639938,0.465719674667865,0.464922066322159,0.461940478077893,0.458490292956481,0.450567050330681,0.43437504128896,0.419526831556339,0.416435184423538,0.418812753369438,0.425660861501899,0.432576606456759,0.436642167482027,0.435255450276941,0.434232452199372,0.43356190563874,0.435504395829049,0.437035957903657,0.439389907289489,0.440568938005932,0.440515912602253,0.44133863418542,0.440700857336639,0.440226491725094,0.43912966611196,0.44001059577661,0.440024423794931,0.445517376766955,0.448272192202036,0.450953641427653,0.450374759078348,0.450573408135065,0.45080083431589,0.44869392616968,0.448287670011089,0.447208426234678,0.445507696208609,0.445476219808099,0.446386637966503,0.447321281991003,0.445102034890616,0.445107109232955,0.44377663858145,0.444253686562291,0.439671133328787,0.439028185623208,0.439090189612632,0.440954607889195,0.443785292201523,0.444882873576583,0.452227811020571,0.452220757654491,0.450645791658132,0.449197108176847,0.446343340632093,0.443608136038537,0.439453635552928,0.438301975323589,0.435633227843798,0.434885246110178,0.431842063556124,0.425479317859785,0.421173996239019,0.419206847069969,0.418410287864977,0.419259255884225,0.42429720099861,0.423326129630629,0.43074556487669,0.431516437056144,0.437197234388808,0.439342960141346,0.441015008812051,0.441412830401398,0.446437566719586,0.448636199536919,0.451141576357113,0.454032980695429,0.451995253366574,0.451791049610981,0.450752744955242,0.451205064106367,0.454303963823719,0.452064035888934,0.453206177826751,0.453087624900572,0.452085920644053,0.446346061744085,0.443520514397747,0.438794420331355,0.434850685268653,0.430494282267667,0.429998898778464,0.435204682741938,0.434649995998773,0.437809202930688,0.440803291635208,0.444216079431271,0.44266193719862,0.439469669063251,0.430484297403769,0.411089356905972,0.407701407844268,0.409013956933178,0.415224242078006,0.427578981412154,0.44336425129803,0.451121116818034,0.454471753160136,0.458044968698641,0.461450273745491,0.46081994987191,0.459764647048533,0.461600923161469,0.460844985352562,0.460505550297165,0.462237215558,0.461402567709064,0.462320014024713,0.462288465465267,0.463814498478099,0.460660717886614,0.461463381056319,0.459747503971784,0.458685665079437,0.458071060869972,0.457393848951895,0.46115346644007,0.458850777499016,0.460548553974123,0.459000208636968,0.459144984454432,0.461079894489107,0.458974158591034,0.459700917585891,0.461065776237917,0.461321512336891,0.459612523556269,0.459377512152793,0.458137712980535,0.455885834124895,0.454902726110994,0.45096437290219,0.441677026141412,0.413916238466526,0.38178029555548,0.358099942173865,0.343636814961832,0.334686351403127,0.344944541600878,0.361458719623607,0.37318245120343,0.384407971066116,0.393909264007584,0.396045530508365,0.397193373635964,0.39657323681917,0.3999300825706,0.40606925061342,0.416217899373263,0.420832451474905,0.422300794037436,0.418944856310796,0.416106716743547,0.409384710352973,0.406585566220715,0.404443523132627,0.40643415897053,0.410410088210404,0.414909817923924,0.420672515893062,0.421676000833295,0.424789232243048,0.425179890603444,0.429516811744113,0.429351959264347,0.428634100614409,0.432574569214164,0.42986645481813,0.430217887223033,0.430385028259386,0.432559136916308,0.430262618329143,0.429528533607776,0.424802404386082,0.419940118892788,0.406215605936737,0.386100247826051,0.359497854222345,0.333375331278952,0.310745309875848,0.294391719262738,0.293585689820837,0.306246398369092,0.325698680173661,0.33870523304339,0.347011649322648,0.34477487549139,0.337385782050854,0.325509663748382,0.320114699859955,0.320355395834136,0.321374236606529,0.324295882564694,0.326527041677937,0.326382658040398,0.33054309081448,0.334443692061546,0.341057142800169,0.35079152129092,0.364039185548867,0.377849309560781,0.389242684961518,0.393526813273592,0.397766596124347,0.398205795778989,0.398039256348964,0.399774054795472,0.399539299679959,0.402082483958998,0.405847334844196,0.406399630934161,0.408188774953613,0.410913714329651,0.414920230399561,0.41546986781503,0.418772132799788,0.421387282641817,0.421763302489624,0.42180422847145,0.424154018609997,0.423286441847695,0.42316161495769,0.423413618985506,0.42054138486573,0.421107408678128,0.419625402806421,0.41927442017388,0.418530146810724,0.419407970572529,0.419506959511321,0.419871153792599,0.420650305340906,0.418157738761502,0.41699516094596,0.414042026532972,0.402658586735046,0.36807887126145,0.302222153309781,0.226117707856425,0.162617981211182,0.11887144631113,0.0967091688432755,0.101994276410488,0.12093178331342,0.138762972374138,0.162278580029932,0.199454034442253,0.244046434392733,0.286996863498672,0.324549899781464,0.351968492530818,0.37404426535599,0.387601076286274,0.395254331448601,0.398631121671195,0.402894583307734,0.404663652608054,0.405199066758897,0.405054977488297,0.40470483393834,0.406379677084754,0.406235968346498,0.408486158263834,0.406846892806056,0.406238724643522,0.404672390983265,0.404924884557467,0.404837901440692,0.404087888325867,0.405024758372088,0.403703270960167,0.402525802185477,0.4016110014096,0.401404828180801,0.400180204382841,0.399075015600091,0.396074855401823,0.392081294030701,0.389515314379872,0.383289837451693,0.379030706515707,0.376956181114055,0.374729959194913,0.373299850953085,0.371631317535156,0.374035456026637,0.372460930267925,0.374482149434159,0.374725576345095,0.370917157056701,0.373681198249606,0.372010905879089,0.373382137865501,0.374387696496197,0.374293029284786,0.371428128113235,0.370122397196288,0.366970015496561,0.36482044964461,0.365190689499652,0.364565887660083,0.365362161007166,0.367128823239424,0.368545257329835,0.372531802495628,0.373121528541041,0.372118415896958,0.368238513111256,0.365014971843122,0.360543920510206,0.355656626934595,0.350883404631807,0.34387248789246,0.332122918120964,0.31816296827734,0.301605994784292,0.28593008542139,0.273273714545667,0.261249052457965,0.256870630056245,0.255477396401888,0.255937612175829,0.262114608187349,0.272499868062617,0.282991407091412,0.294540381274399,0.291634820274724,0.279693095260794,0.269397612121442,0.266258745087855,0.27814388256981,0.295563910440463,0.310408002747193,0.313490637224643,0.305499132737853,0.297632294105477,0.29464533437187,0.292649164063783,0.295617007349125,0.300033371644507,0.302191744343724,0.306472504761769,0.305206276734268,0.308291472391626,0.314228750083945,0.318893733755927,0.327212972467131,0.330849945814869,0.337064729770006,0.337306549931663,0.341348417752086,0.342950914248116,0.347242389440608,0.346711980412533,0.350465132076449,0.348724189227371,0.34829229712825,0.348761889528356,0.350601353287227,0.349422984169311,0.353980926629001,0.353902230650285,0.356874978421419,0.354358487279133,0.352320425895736,0.347709094881759,0.342262834637524,0.336893490294865,0.335349623315158,0.337110863454374,0.339292069245188,0.332227609062545,0.320739825541789,0.312093617894284,0.312485814741072,0.322369472193433,0.335195410717092,0.343936586218869,0.3466188281778,0.347193999158231,0.346229416773064,0.348500856201634,0.346007661607656,0.345562568827647,0.348162156485197,0.346548157351156,0.347604431589691,0.346117202965604,0.338448795111895,0.329022054393536,0.320140501109633,0.317795706217745,0.322356601564001,0.332246298450427,0.338026219193505,0.338937723274858,0.340696344666315,0.340940935133566,0.340398003402438,0.339735650607263,0.338393537657813,0.33753069940675,0.336186791563869,0.335768635402313,0.333663346233019,0.334532199301804,0.335536070620297,0.336907330358932,0.334507322313391,0.332249086811754,0.329739922671148,0.329823580904353,0.32775154749783,0.329825060078782,0.333608602468425,0.332422252218473,0.333987294787443,0.330866834202658,0.327753378994902,0.324766743084377,0.324625697860642,0.325342097822107,0.326754616504939,0.329015226931662,0.326555921076592,0.324099400505889,0.323028583590434,0.31408239933305,0.306842873784281,0.299936962924137,0.288628709141704,0.275274835833381,0.258676549093125,0.242285115671398,0.229677028819185,0.22190258695914,0.212504516358671,0.204398165263372,0.200550024999155,0.195587985168798,0.201933889436847,0.204121625008908,0.212592733251183,0.230494685865756,0.250115787464535,0.262264419987679,0.257993138906908,0.24783856989003,0.228583357518151,0.209787988298282,0.198610402244581,0.194433558374844,0.194743606841832,0.192988727326403,0.200978420460824,0.208182874841874,0.203150089507797,0.198958471889068,0.18909782969297,0.188230483141859,0.191618432322956,0.192979221364858,0.190478799161908,0.19028892879557,0.195012452266851,0.205529919956755,0.223268671690026,0.236959772643598,0.245749729868686,0.243741683605832,0.239379636481502,0.233986512788656,0.228788556142676,0.219813552689922,0.218916380773491,0.220103226665317,0.224508866257106,0.218758262507986,0.203005978384772,0.181947677932864,0.158977419719403,0.142045416989551,0.117730339614327,0.104094214931877,0.0808515899078631,0.0611301307163712,0.0456934006867235,0.041826875707769,0.0390935066391883,0.0409499411093479,0.045359143946099,0.0414971048620382,0.0416272774307317,0.0424364544967986,0.0586653197983105,0.0865495931298246,0.0945746682897956,0.0910940189159737,0.0803201534342757,0.0794456021285485,0.0774909435456179,0.0668285288999247,0.0626037406767246,0.0658062130589095,0.0694440115400064,0.0584835313854969,0.0729125832828435,0.0794761366101795,0.0835776649293052,0.0763437693233885,0.0859866224051712,0.0771417555515292,0.090722101897857,0.0813144870487021,0.0679451089621071,0.0823657048212613,0.088186827534067,0.0960288275308571,0.0884949751723426,0.095134360077373,0.0948999086618082,0.108523101744276,0.115553053778917,0.105235021356876,0.0969935959132118,0.101776472066512,0.121509657641319,0.127355644603479,0.127644208624761,0.134713009493126,0.137064877229773,0.14037635097984,0.143035733748046,0.143019822013366,0.14915763582611,0.166475583484747,0.196390655881805,0.207670353908204,0.20998649510369,0.212720237530354,0.216402164805318,0.218835415566443,0.21171985270117,0.20439966881245,0.196892959793946,0.178541429328038,0.18489809708708,0.183779495595275,0.182356331851701,0.195555406052635,0.205762437681713,0.203347120403339,0.206997439380184,0.203632524965194,0.210802420071689,0.225554022150784,0.23355843790769,0.240025531912589,0.235524312094356,0.236641405751087,0.251187991660182,0.241929083554125,0.25571158335088,0.262137412266844,0.253169067529162,0.258635283361914,0.265721756436683,0.263421198330681,0.265714554009778,0.259521961276823,0.26384916974459,0.267948072461232,0.26227958898294,0.262292957426506,0.266699502530845,0.266205679473982,0.262514751228878,0.264958433215377,0.272847079677037,0.269799801706046,0.273641021433158,0.263598831281641,0.264955121029781,0.26526231979051,0.265509697511819,0.268774515817382,0.26282028870352,0.270630118017445,0.258816950306752,0.258280042948174,0.249199609283288,0.24710316982799,0.25338897036456,0.255402266982702,0.254157037633477,0.261732094755406,0.246529392991653,0.25844311097668,0.262290363890305,0.260158914289383,0.254519020378409,0.255092500008321,0.251030965772186
23/03/2021 06:05,0.00110389473040188,-0.000856816293242693,0.00159000527582842,0.0005064857217276,0.0026802293845248,-0.00227869542375875,0.000347914009829123,-0.0027374858718283,-0.00277204995964424,-0.00280418422179578,-0.00639770129597884,0.000379983762656758,-1.31219536625501e-05,0.00178299453951362,0.000861763404520092,-0.0025588244101025,-0.00186059614430973,-0.00126423578958092,0.00461207361262516,0.00226273750075077,0.00748113925745378,0.00641758910304111,0.00771284923766545,0.00892102446887558,0.00764841114629036,0.0138540528458364,0.012150562635504,0.0185093310253032,0.0168849586315801,0.0229948484810738,0.0265643645951676,0.0299584580450915,0.0350769854993772,0.0353380962313933,0.0431097419538777,0.0425249363036719,0.0466673157839659,0.0467860509164593,0.0517712542292289,0.0532194166464837,0.0612427213642216,0.0694941834636122,0.0758344746231736,0.0869231165842728,0.09066101182116,0.0949602905318484,0.101662399604146,0.108677136212712,0.112410470425973,0.113941779012395,0.121945148063875,0.120758052979013,0.12162062867148,0.123872694530442,0.120537901300965,0.123165600827711,0.124344051908219,0.119513495397306,0.118215374184481,0.119207040136096,0.12522165748656,0.131157053565875,0.129496853367987,0.135800304709301,0.138680825171568,0.138764218567043,0.141963378643306,0.140411188844057,0.137141568767675,0.131655449143706,0.132982901332395,0.137382762354341,0.138149125988795,0.135781720790956,0.134991052968597,0.137550929338267,0.139157206443561,0.145402103918317,0.146937426650413,0.151926146911656,0.153079573320305,0.153992013472241,0.163026273048896,0.164029289849406,0.167133885278768,0.166903296777678,0.157793398709653,0.150118691032302,0.140888729941201,0.13922059151018,0.144963906619109,0.152224059849223,0.150971575846685,0.153769697589467,0.158611006505055,0.162712456331782,0.164048208589275,0.170879007035013,0.174100916650284,0.186323696710106,0.195693993152135,0.202805871122766,0.200376601295056,0.199812790401348,0.20228574360292,0.202699093242488,0.202812500218476,0.198823990562845,0.198765238061326,0.190717603409378,0.17986437489266,0.172903036312914,0.166540912641445,0.170833687387921,0.179306713223215,0.190377784409605,0.205037853711304,0.219244212480934,0.216643125225174,0.210147182727802,0.209616746030852,0.205718511189424,0.194148678416629,0.170932179652235,0.152681018526947,0.14814049293499,0.159322434649198,0.169375657223349,0.173360542014504,0.18145732373207,0.185228152591588,0.183458684120395,0.188281165529253,0.198930720076822,0.212917268395243,0.225939427890327,0.233844842556526,0.213367943809269,0.184726162266902,0.162185786422815,0.172755284891307,0.194080481186891,0.204413822351638,0.192167414290669,0.184781567719375,0.211833218813182,0.245854366429435,0.281348935665891,0.305923115092271,0.325096836255735,0.333417573652834,0.343298652591873,0.341702466979792,0.340843876194531,0.336316204680885,0.333777215593896,0.331859309951844,0.326917283354923,0.329619097976391,0.330263285080744,0.340780100968344,0.347105914933951,0.333908682536662,0.333718594739738,0.34573889462013,0.3563193374188,0.355006217752126,0.362423268895021,0.362183992666431,0.36239068967187,0.364003421724945,0.370006158548547,0.365926488168358,0.361029091107095,0.357789809204275,0.355295424586099,0.355327733414721,0.360305570997237,0.370009479489031,0.371107910221914,0.360715500407283,0.356390674764003,0.357656679281666,0.357826188019052,0.3605585710273,0.363340084979374,0.354850404430976,0.350006988951859,0.350869221103468,0.342093829807504,0.322434020016683,0.293223091831051,0.288711609422434,0.32043284444394,0.350427969623936,0.365447251603689,0.365473635809508,0.362302813473211,0.375301105615026,0.389666401054621,0.404562316850583,0.400784506706195,0.384806190296421,0.371435575300345,0.377578373091156,0.3860920827229,0.397301882152273,0.41195026635486,0.424949244874511,0.430737028289412,0.430671880422981,0.434573413166198,0.431097428092466,0.422938091099194,0.423175383523816,0.435534418573275,0.446970090649295,0.453492570083726,0.457308557617952,0.465705868293102,0.479054324399964,0.482571465216098,0.470981775948231,0.454905829201755,0.447581929895747,0.455884915713705,0.459686973061185,0.46433256556899,0.474126660067795,0.479568511674794,0.478090309202128,0.469901967205063,0.46749813930616,0.467209330160375,0.472517197865772,0.479808025472891,0.487314354529759,0.487923991515734,0.485100746629449,0.480868993686587,0.473697548256453,0.472297862814291,0.474563476911397,0.467717118323975,0.466393294418577,0.470837307348705,0.476915342720653,0.472949937563587,0.464231723025406,0.464211299066707,0.477412742952348,0.484380925860506,0.4799481356071,0.478162019920499,0.484882886847894,0.481531766929622,0.478099532201546,0.473728390061441,0.481500667279661,0.491123837625675,0.487125435377572,0.490168602197556,0.490332148599408,0.493472374396898,0.497758398352904,0.497333140172617,0.493811896741183,0.48972172185887,0.484489557270771,0.466928315341932,0.429913981026407,0.413055478440699,0.433743133674379,0.456372460611246,0.462812539099528,0.47248033360407,0.486495392578745,0.487445692091777,0.476251230389303,0.462339156206298,0.47064810213207,0.478916520523349,0.484535343661085,0.491127922391214,0.485845334332021,0.487847157823982,0.490077749745992,0.484945973826053,0.475199208528875,0.476234093385588,0.474549224766562,0.462237955998897,0.454219532141221,0.454591219772978,0.463037407319674,0.463404801237463,0.458017796655314,0.464715089456105,0.47568495992707,0.482376994454393,0.473577463003959,0.463290315715136,0.466431026147647,0.476434399437078,0.474339117438282,0.472417291947357,0.47930696163385,0.482253082547399,0.470824894389994,0.46306288003884,0.458440184474748,0.460209235707747,0.462988685223541,0.449911967959282,0.416434942703893,0.411933551917886,0.423805502820223,0.431117471514706,0.450764889531849,0.458945388748969,0.461624803258654,0.464541842780042,0.45824028317582,0.458014577321672,0.469518789177438,0.476920573576685,0.470004029469418,0.45452440680816,0.431474348642919,0.431678921128597,0.455811193598986,0.468730461198673,0.472429437756266,0.467235482723561,0.476036508597422,0.47230419479118,0.458392943947611,0.446128213207519,0.458483685409236,0.461657147804267,0.471248165919962,0.474274828598609,0.465664094132243,0.459224691327749,0.466865110703162,0.46518418702928,0.455080326246675,0.44687633364335,0.442878164859345,0.449463794037599,0.453671168134456,0.454011769878526,0.455606859571818,0.459609783960255,0.460093948053699,0.458457465470535,0.459210944997361,0.455076647464368,0.451673341645228,0.45424770233838,0.457488785729956,0.457210187334481,0.453485206384807,0.455937884443184,0.454533397099227,0.451359418166354,0.451475664445931,0.455539952247626,0.454343293640012,0.450732259533154,0.441505245682007,0.440853420248183,0.441763411364246,0.441045889406384,0.437824348056768,0.442687225717815,0.444810271883556,0.447184638716392,0.4450866859828,0.442132473564428,0.441951538193387,0.442532775845296,0.443162030226026,0.441628011844963,0.437652906454826,0.439290488581118,0.438628602583175,0.436939774513386,0.435484917626809,0.429453736640227,0.423120206729224,0.417876608217002,0.416399372929242,0.41993363333592,0.423171892932609,0.425885275637005,0.423717934454467,0.418892992731074,0.41716093181212,0.417443222383349,0.415503507672197,0.416583773479249,0.41731136412591,0.418263089598305,0.422036761342721,0.425444922194669,0.432806286577063,0.436982110879858,0.43902017097559,0.440302275231515,0.441152881944822,0.43668679684235,0.435405958992535,0.434020350890746,0.432175788802945,0.423699281112585,0.409449551012265,0.394756300409181,0.391082858755011,0.394506388008166,0.400620495886127,0.407997094335093,0.409704411583374,0.412175723766619,0.410194333485592,0.40808258745477,0.410308924324044,0.411590885671951,0.413007176282302,0.413902173499798,0.414117246379561,0.414929129286901,0.415173029073623,0.414127944531381,0.413017224261507,0.415826467521452,0.415030032207744,0.417089464879298,0.421087460392805,0.421350797218025,0.422961673833993,0.422397699454481,0.424371344677355,0.42081750809411,0.420677892242433,0.418705943613109,0.415679475800061,0.416973700163073,0.418255806528019,0.418726432862957,0.41710851827087,0.415926879913982,0.414885764604258,0.416493297929471,0.413866734652831,0.4111446285567,0.413414975005101,0.412697932650295,0.414509221067058,0.416949938211584,0.422777344201064,0.42314804435962,0.422135481779113,0.420928241713948,0.419928185437377,0.414357595588444,0.412863640530837,0.408209384599866,0.407085590105373,0.407049256949261,0.403933899774113,0.398180644906232,0.394625618667609,0.39381963457443,0.392608183547708,0.392887823301434,0.395225911507449,0.398165563808562,0.402428642534428,0.403550802480113,0.406738731607702,0.410916211726064,0.411675717433531,0.414639432421605,0.41714435639799,0.420971094496271,0.420668280900082,0.423470740504273,0.423236204719678,0.420548135276994,0.418877866289439,0.420017424932961,0.423038618664697,0.422468607051055,0.4205982318263,0.42422523181554,0.420008761555147,0.416574046379825,0.413007646074642,0.409269057349002,0.403591410151125,0.401507887619544,0.402142641846102,0.405074923190499,0.407397999042551,0.408818447571407,0.409315588726326,0.413292356651262,0.410716075202344,0.408288483627215,0.400672987162381,0.385945972089807,0.37842604041682,0.381030297607851,0.388266257138495,0.398953118258069,0.410686532911542,0.417277031997693,0.423703986502537,0.425523354245494,0.427316616694523,0.425585499019011,0.427641946209502,0.427320563574474,0.427677660985487,0.427866428259425,0.427595722742323,0.426286994695078,0.426953922158983,0.426481971979427,0.427859540442303,0.429162298345656,0.427110037189482,0.423878595610354,0.425475915363276,0.424387470911062,0.424972762328064,0.424903598191731,0.424883079658887,0.423790891852057,0.426964591879092,0.428392215168949,0.42570468658342,0.425050335460615,0.426235441570304,0.427083125052015,0.424852807727584,0.42495019444679,0.426281381366616,0.423010035559951,0.422033496758758,0.419916206206131,0.418594744803331,0.406621394063747,0.381578082055719,0.352811385455718,0.332202620075986,0.318339875019268,0.31167604944597,0.321715446516741,0.336790117494689,0.347450615573345,0.356921589356127,0.366105452042807,0.366561398998338,0.36845393665063,0.366378844957986,0.370272754890774,0.376072278083149,0.386316871786078,0.389315508078017,0.391742491795685,0.389765311147369,0.387233375397362,0.381347017460803,0.375774114505211,0.376931646486878,0.377382005520914,0.378787432909993,0.383119876061341,0.388610737197142,0.389790317550572,0.392534192600371,0.393886409983224,0.394181092979585,0.393625826341119,0.396841825399881,0.397958311394138,0.398299852523157,0.396805712224468,0.398139240759552,0.39831390746731,0.39711628366644,0.395839312397437,0.391462812741842,0.387487919013945,0.37567453349122,0.35712618096012,0.335718591929696,0.311069254250614,0.291267654934629,0.276643012713192,0.27757877391426,0.286353022461946,0.304394747068934,0.316391757887371,0.322394203406176,0.319286048748224,0.314296336359071,0.3037390772842,0.298617380081353,0.29914026049606,0.300332594530812,0.301788183236681,0.302597140720952,0.305033441392309,0.307224464172028,0.310277085570024,0.315507775276119,0.327048860417159,0.337510709333969,0.348804532583393,0.359988605090008,0.365950778628119,0.366748411473458,0.366595492068612,0.36746667602407,0.369568995931115,0.370588671151129,0.372566708010829,0.375658986860923,0.376129620939818,0.375961462442359,0.378965992172072,0.381879945956401,0.382046750846415,0.384420058442521,0.388785215319038,0.387978803343158,0.388875838869118,0.389786855293664,0.390428296450043,0.389089168684514,0.387610783817747,0.386698043548128,0.387640845943943,0.384977609413355,0.384822774495727,0.385610620429585,0.385525503238383,0.386764993367068,0.385428328925063,0.386369248806261,0.384055408875259,0.382989327700646,0.379744164891833,0.369747518198311,0.339399048856428,0.278488931916198,0.208634413196576,0.150495926527661,0.110732898108225,0.0938067774340317,0.0984812607343529,0.114455824110591,0.13296522287652,0.153161742306051,0.186934048531834,0.227718498378599,0.267899524030625,0.299937933903056,0.324639312635861,0.344467826289931,0.354237205780082,0.361100773899686,0.366531578942414,0.369500559593487,0.370976058865075,0.372220819244503,0.372551308854271,0.370159852981424,0.372573959110755,0.370247416092801,0.370911092592775,0.37121127253962,0.371884376538062,0.369509871569927,0.370332768925283,0.369684166275374,0.370025152205219,0.36900723007168,0.36877350741757,0.368345144085049,0.367312485098139,0.367580080425838,0.366351689605663,0.364337593657664,0.363090853747615,0.359927770301782,0.355908415979221,0.350977524063391,0.348578540510094,0.345210972130699,0.341627559758704,0.341453409880076,0.342281804392861,0.34008272062926,0.343548560355809,0.343293607692007,0.343446522305968,0.340695737157453,0.340836827203843,0.341711644854357,0.341221038222927,0.342322432781986,0.343717375692369,0.340103363780977,0.337766472034941,0.335768286081085,0.334836830555855,0.33386881716108,0.334590042019949,0.332914619492975,0.335938125015205,0.338189538242577,0.339255789683163,0.340881862091406,0.341388762473516,0.337649983326997,0.33280560118145,0.330048510385727,0.326166096190553,0.321407732980186,0.31404628202816,0.304792093185479,0.292945003881425,0.279672601731921,0.265328871110605,0.253760843488567,0.242669486276076,0.239893327912417,0.236174998394804,0.237277161084434,0.24314794660634,0.250222754968917,0.260680637861008,0.269983245151184,0.268891723642465,0.257177131336249,0.247847613973138,0.246634592772701,0.255070710132291,0.269749191347235,0.284287935031903,0.287260252756806,0.279931600810151,0.275630582067227,0.270008432443348,0.26915913673962,0.27291298971541,0.274879773654621,0.277403530820228,0.278747492492551,0.281444236118084,0.28403502437627,0.288820053749002,0.295318121678642,0.300237568930836,0.303730372383026,0.307630085328274,0.31057702392197,0.310239188073567,0.314734641402902,0.316095582876614,0.314059442935501,0.319520477333955,0.318920594413366,0.318312271671637,0.317570281404984,0.317629006802911,0.318076451779023,0.320086860760771,0.322572627935987,0.322795304864399,0.322236349222587,0.319390740709841,0.314447215296163,0.310434142397819,0.305587485685587,0.304243905611587,0.305994855843028,0.307256129508086,0.301017867375734,0.291687332403793,0.286230392769983,0.2851439262035,0.295918818803322,0.305971625580148,0.314054904295625,0.315699829885742,0.316454371145549,0.312273336802953,0.314684621082338,0.312164582352604,0.316805205610542,0.314606923504942,0.31379506092358,0.318033082556433,0.313531613295761,0.307114933429507,0.294794432757893,0.2890934600605,0.287690454602509,0.293083425966103,0.301213733761157,0.30724291404961,0.310223530418124,0.309832125634429,0.308108024538096,0.308502904911536,0.308853855155353,0.308890154924558,0.306346413660126,0.306215913222711,0.306004310957697,0.30385425878429,0.305683576680451,0.304297886906025,0.306096244959536,0.305210941395512,0.297934753677361,0.300593085124217,0.29852818448572,0.30092059417614,0.299618156403462,0.302487413771777,0.303049643827098,0.304635065326169,0.296946496419877,0.297822175818928,0.294302060426899,0.296430127686498,0.29408730227718,0.296079351473182,0.297634138235897,0.301338254583514,0.294808013478735,0.290270145781268,0.285921998816313,0.279637768098992,0.271577896310575,0.26112242133967,0.251145819349432,0.236910604375413,0.223576877870231,0.214826971220261,0.203150451277017,0.193800599337629,0.187924908801179,0.177640398302289,0.180887243105976,0.186395904185033,0.188785445682038,0.197616040481076,0.212210038855382,0.230117132769005,0.240810148612029,0.237175174950885,0.22776366395684,0.209520530989435,0.192856708296277,0.184908445562466,0.182718464192726,0.179259330299964,0.182761651333038,0.188213099931554,0.191171367562519,0.187822155454809,0.183159696430034,0.1741418958507,0.174871687315253,0.179353812121024,0.177098809580729,0.175770611427809,0.180563659106728,0.178796968006613,0.185856780044329,0.202896663660112,0.216346298014703,0.223734666194181,0.221171507792707,0.218622926006751,0.216498782099379,0.213146461445635,0.203298715375956,0.203082611797492,0.20460440706675,0.206332828794464,0.197586758724141,0.185768535084757,0.166638299379392,0.146776192224942,0.131541780488302,0.112514403771132,0.0961213005328091,0.0818882084191419,0.0574316345716125,0.0459783223223085,0.0373772470594857,0.0323444278266996,0.0440707371357503,0.0410764242235726,0.0417704070186527,0.0414764577731761,0.0457357142315727,0.0570056353547574,0.0784975782759056,0.0929970221375122,0.0860116687069366,0.0812093078473426,0.0769663546869429,0.0656563166447129,0.0662922001846897,0.0640800069552356,0.0533676478905341,0.0605523506752272,0.0729772022627393,0.0708257356622351,0.0719213617760251,0.0763032451350706,0.0778636539607784,0.0796990989679244,0.082293990653804,0.0893480610136919,0.0825769675914947,0.0705952671889266,0.0786208300953559,0.0851399677423759,0.0911968700255728,0.0848466567821351,0.0917124542952858,0.0947689070892175,0.10173578391973,0.111417297159845,0.0947354424731903,0.090234605588597,0.104783482979806,0.112839605352484,0.118027212343862,0.119827528299402,0.121699738574955,0.129771506414917,0.137148438499739,0.131628557753745,0.137626596343754,0.140722448067359,0.140277950942138,0.169103154789583,0.189351338803085,0.18938313325299,0.203073319118808,0.197068453678462,0.206245348385739,0.199180725539067,0.188018278072917,0.176987356182498,0.16832705854506,0.169466743290054,0.1651084441293,0.16622444461458,0.18075454526496,0.185768362734718,0.189428108607645,0.181237504809271,0.198376668781777,0.186926741289097,0.203761288227649,0.209464816668575,0.210244594532497,0.206226069746996,0.215147794680087,0.222083908139063,0.224580080755636,0.232393328635972,0.238241125581674,0.223476416410505,0.237303903234553,0.22474268421022,0.234901039186294,0.243118734807679,0.237794141709684,0.238188797535286,0.243250670602253,0.247789639405755,0.233619191921616,0.240442006298167,0.240243392685287,0.239563603482362,0.241748042778636,0.237432901490342,0.247779838853718,0.234076021902712,0.239025882931632,0.239296716138874,0.233440097489128,0.232925796790847,0.241079371772333,0.223091670767992,0.234506457947535,0.226275406818394,0.233799598305265,0.221855190924303,0.224122611108293,0.234542733431851,0.226923863499155,0.240257175197341,0.233303266981016,0.225134068831817,0.233676799293956,0.234186632917788,0.235996993701158,0.232810136253123,0.241918646552322,0.228540143946305
23/03/2021 06:11,0.000794539288790593,0.0026007219302263,-0.00120797177324252,0.0023247140725593,0.00148398733079794,-0.000854618768274916,-0.0028545876566025,-0.00188441027383134,-0.00546368370261104,0.00328190383562695,0.000847418557051543,0.000675742748597882,0.000228097474054561,0.00379871722503943,-0.000520720531138163,0.00409290869285915,-0.00020388121352956,0.00584942388725628,-0.000666640889049135,0.00615360882499056,0.00582478697283826,0.0074451962193708,0.00718899458831411,0.0124491139248513,0.0137263520886141,0.0138640614238642,0.0137140447021168,0.0197362485255839,0.0202935310272174,0.0234278039625621,0.0266613886680043,0.0303520759484882,0.0324750240903608,0.0359930319189913,0.0420791123537187,0.0441983104801821,0.0486944340524358,0.0487537128356676,0.0550837934874189,0.0594327582545683,0.059852420593686,0.0722611910821073,0.0761756006392879,0.0847192587421326,0.0924212155345308,0.0929344721491953,0.0998032648279522,0.107913812372216,0.111739960277308,0.112081515294215,0.116154865841796,0.11668803912693,0.119164588749817,0.118304594645406,0.117962934396082,0.118797413210308,0.117951308737261,0.116907466820867,0.112650705540673,0.116453682764848,0.116202587241577,0.119631128989872,0.125478245457491,0.1306705924231,0.133720967391211,0.13137606165404,0.132955875840716,0.13440732364428,0.129508370289338,0.123211254377107,0.125612915103275,0.12708694679526,0.128942117375336,0.127645847686503,0.126753348321919,0.130578082348132,0.130821670482267,0.137503031132759,0.138512666338499,0.137759803569638,0.137695135744587,0.143022858443272,0.151770127514463,0.14909041788697,0.155458830505213,0.150945783669606,0.147416067368849,0.13801820211106,0.131102466986,0.125308468617579,0.130715584907679,0.138618492452291,0.137909734125404,0.137926514779532,0.144887144285715,0.149388815509253,0.146602782704055,0.152969515336359,0.161303764518224,0.168213296143232,0.17463574770829,0.182065991034152,0.178253254970503,0.176770514290778,0.181691935514347,0.181185510652481,0.180525456277452,0.17891758164043,0.176423715211098,0.165499454974144,0.159993281924327,0.150756461362506,0.146048944879593,0.153163353314103,0.159390294700458,0.168118093450187,0.18313729213632,0.189325282383555,0.188938611071281,0.183818562967227,0.183485018172008,0.177507248900408,0.164688900447114,0.149883608463194,0.137614991532733,0.125974587642597,0.135902967790348,0.145471473018438,0.149225952914783,0.15445938399408,0.157643894475383,0.158468474557664,0.161652914475568,0.172873358992392,0.178706331606104,0.195870708331201,0.196834860645969,0.186202691807947,0.156702301585379,0.139513831796943,0.144634972656912,0.168390348696975,0.169363507268947,0.162227539008092,0.156591162616445,0.178097604682406,0.203575797593867,0.237393876375382,0.257124581323255,0.26921092163944,0.27613872784347,0.285916987595676,0.282708048744852,0.283887411095486,0.279789194099476,0.276359483906784,0.273601100224811,0.269801623464796,0.269158312977728,0.272380359619305,0.277498599262529,0.283427551013947,0.27495054264861,0.271825444137122,0.277596405483445,0.292043278317949,0.293884975022074,0.295213619433585,0.29590702690242,0.294836930659743,0.29465655790179,0.294259388159208,0.294932759325884,0.289500207788294,0.288121944235982,0.283394989187457,0.285696270503552,0.289951102909381,0.294106458888322,0.296778134637062,0.290178133230986,0.284131399771916,0.286489613562105,0.285835142862705,0.286418526494804,0.285402232973126,0.280046893112996,0.277020248338945,0.276583481842472,0.268143589626075,0.254737237590203,0.230243398098364,0.225905322193435,0.250966308777321,0.277833270201345,0.287508870994692,0.284401939870016,0.281696044670188,0.290764955268884,0.301746290354766,0.311671653169784,0.311179884374578,0.297111333046699,0.288901482570956,0.292817544388364,0.297465605149889,0.307559948745782,0.317706619333483,0.327364325279743,0.332432320115853,0.332025674739384,0.3342627583631,0.328707315451401,0.323549690744556,0.322172068829123,0.333832668821031,0.339824556113374,0.344130211823884,0.347083852484787,0.355642372682323,0.362437029527767,0.365187126966763,0.359765656830201,0.343702486527475,0.338263391749212,0.343738343405324,0.348659156288393,0.3493085811961,0.356107600972735,0.359582539043264,0.357339205462965,0.35506924321952,0.349872590937859,0.350424708952497,0.353461575635356,0.359031324229205,0.362910427800765,0.36444445248586,0.360660197970464,0.355290474635893,0.351467020269298,0.349674662348298,0.352841053300525,0.346305324750934,0.347708664172368,0.348094308701396,0.350584471737779,0.34782353767799,0.34443723190847,0.341627411710843,0.351317020788273,0.357790145141564,0.352736168070372,0.350806455651616,0.355724202218529,0.354390405601658,0.349280702336892,0.347166086318831,0.352624815484385,0.357324202332334,0.355674243441364,0.356719472691161,0.35941990195291,0.359239167698968,0.361382909876947,0.361950600706359,0.360829529660197,0.353667185741705,0.348817509037495,0.339363175626808,0.308876122096982,0.297514783452728,0.315149515738422,0.331270490764498,0.335116707245536,0.338675248903632,0.349285736078912,0.350924193231867,0.341109401341596,0.333010686028119,0.339306412881452,0.341548275926391,0.345256169707934,0.352360323383189,0.349873536077545,0.347536026719042,0.349306598675169,0.346055142427003,0.336212824589658,0.340112777958172,0.339071547503892,0.329362668673257,0.321655915961401,0.322885011122665,0.331475551482524,0.32876678652651,0.324862829798946,0.327805466592792,0.336567299276017,0.340447982182735,0.334174843568216,0.327801288268096,0.330075903011485,0.33622862796564,0.334918436454079,0.3318767423527,0.338079684912124,0.339186012363053,0.33108241833515,0.325768418434789,0.321636130593315,0.322807149847083,0.324196506775988,0.313353156362238,0.292512840686637,0.287383620392622,0.297569202994601,0.300242850374835,0.31543654348106,0.320475745195306,0.32290409390068,0.325019417422568,0.32133537420857,0.319944896910306,0.326907081789584,0.332132028799861,0.32597719444497,0.315552742996997,0.297128885244174,0.301413272698453,0.315693222692381,0.324284946122153,0.329476535007233,0.324981129410897,0.330290803843848,0.328475446166778,0.315319345937315,0.309896355148635,0.315523217422297,0.318090455710977,0.324937174530607,0.328217706182282,0.319046619155332,0.316827736615347,0.322084680867527,0.319035211734718,0.312951395844373,0.306210020236581,0.303661276220439,0.309630906591985,0.312140502139977,0.311360540940404,0.311789909760375,0.315083371103579,0.315644542297785,0.314420401639182,0.312890343472081,0.310734573180199,0.308574922916273,0.309115693396127,0.312642416651498,0.312375462634869,0.310625100845152,0.310256187526415,0.31011564527953,0.307028598291301,0.30622671152184,0.308618397137396,0.308092668103571,0.306732594174308,0.300409004602529,0.297937320103578,0.300201680951664,0.300100641614405,0.297321660109737,0.300442554611095,0.302303098767169,0.302486173363432,0.300413366391889,0.299182588744883,0.300602463816119,0.296650995454314,0.298979022027551,0.296853500987096,0.294038512998016,0.294011633623295,0.295457642209134,0.29338568576491,0.294422741281933,0.29048326016181,0.284395479887375,0.280409172494351,0.279147083734465,0.282040038352948,0.285285178909259,0.285328869060283,0.284426096042694,0.281021440032402,0.280663383149026,0.278950912228437,0.278881151488775,0.279209241017149,0.279467843737436,0.279667099468028,0.283824209042876,0.284352235992467,0.288489527682203,0.291157016223121,0.292675953723522,0.294229118648274,0.292923695348128,0.291083770600095,0.291194033970783,0.287310169876125,0.287470022497532,0.280555306631202,0.272269395941232,0.261966173083235,0.261539023004919,0.262072092247926,0.2683250996189,0.271040986609127,0.274382551993207,0.272032320647564,0.271717746315151,0.271324227082069,0.271698946375589,0.272864353897102,0.272982275830906,0.274604174257348,0.273727385374966,0.273249413043636,0.272530541950155,0.275403924068293,0.272144740710134,0.272474868457403,0.274369451776055,0.274472490317026,0.277061009826218,0.278888312454204,0.278829760055066,0.276524807585313,0.277043529028935,0.275793739176578,0.277013188569624,0.274842035601597,0.273053763619862,0.274245937368587,0.273858553419977,0.274067388778907,0.274279371126938,0.271675876861822,0.271012871962789,0.271151011805257,0.270610509179786,0.267377652984891,0.267885258846992,0.269148738369635,0.272408537529197,0.272003854052186,0.274586147195634,0.276888901051443,0.275186647974391,0.273797114970076,0.272186119033383,0.270147577951774,0.267286659684501,0.266335415098541,0.265045134781211,0.264290074504743,0.262456526793259,0.259697307030776,0.256634128244676,0.257311511394292,0.255863846806198,0.25709949462258,0.257647505031465,0.256802608206778,0.261462191636108,0.262907977742675,0.262564161851789,0.265820176661528,0.266988094017595,0.26686854320812,0.269333887665916,0.270062878599659,0.272394524508322,0.272781889200159,0.272442569419972,0.271180326752666,0.272098487325559,0.268785624707852,0.271206545779844,0.271333654787181,0.271683528145425,0.270686424028089,0.269958203041969,0.266966813789491,0.263659981978654,0.265314506828349,0.260384098526799,0.258655730720515,0.25939340034562,0.259422356358339,0.262490908099317,0.262087465431072,0.263036931215849,0.26494271762187,0.264125460244217,0.259746677680264,0.256576952025451,0.248933404893594,0.242457839659306,0.242645429290137,0.249152263735904,0.254435287851693,0.263426002798892,0.266118011272645,0.269725001551306,0.270867506492336,0.272109364806937,0.271868045583555,0.273331017364637,0.271061505308783,0.271625868446085,0.272165317135596,0.27214407405477,0.270759311442049,0.272842696553437,0.272282664120532,0.271492486694817,0.272218118951915,0.269981974636483,0.269823829323151,0.269201222070847,0.268557295463365,0.268967325018063,0.269453567082279,0.267164267586941,0.270099271189011,0.26953984029337,0.268631945772633,0.270089343860381,0.270260469034917,0.269235859085465,0.269686336373854,0.268222845707565,0.268783304615706,0.267929359995977,0.265758449265469,0.265695825331048,0.264997224370265,0.262335146833702,0.257479315175139,0.242125275304139,0.22401339196848,0.212252593161709,0.202524108687838,0.197102776702096,0.202570245435152,0.212507270803382,0.220653473348739,0.224782846186016,0.229537735001279,0.231593715772058,0.232580868098251,0.233167055320192,0.232694126518123,0.23801997565806,0.243399333151493,0.246381697214299,0.247439904492069,0.24641882595348,0.241943239460342,0.238731713226527,0.23643071616135,0.237387140181099,0.237041340465292,0.239150814819734,0.241461025019009,0.2416465539996,0.244556439216751,0.246083457711725,0.247995779841325,0.247618224779236,0.247883225607771,0.246804540100968,0.24714668348565,0.248255059659398,0.248359903446292,0.248319632040202,0.247628377953616,0.247334557031494,0.247066664837867,0.244467439457623,0.240039175919084,0.237784516036845,0.222891441665597,0.211380847033651,0.197230294233062,0.186509323465018,0.174858618794449,0.175377513332762,0.183099863010123,0.191336549745098,0.199587722316578,0.204445331172896,0.203536516042552,0.197622001400797,0.191471841467782,0.18980426207141,0.19165547452177,0.191368056029478,0.192594976403557,0.193554822978674,0.190803264476771,0.193424324653364,0.195666820358852,0.19879403332931,0.207426647950923,0.21125609719546,0.218957880824501,0.223597191602112,0.228816225716939,0.230203882143271,0.229001067329794,0.228778156112241,0.229500284492723,0.231263445619274,0.231889963265664,0.232352852994181,0.231760312103319,0.233805542461032,0.234259605412679,0.235992321034684,0.236958789924844,0.239139161791282,0.239456867440595,0.242100854286534,0.241142742043156,0.242689778926485,0.241411162752493,0.239082371175934,0.240767068957883,0.239731378967846,0.238895921134671,0.239120054999983,0.237302246661127,0.239203493861673,0.237658689207452,0.237615135214704,0.238230291416651,0.238465872922951,0.237889520447997,0.236136911698818,0.233406877653665,0.229845206607603,0.21139869646257,0.173328691697803,0.129971455848751,0.0949110217900409,0.072111676772084,0.0607806795156058,0.064134354378262,0.0754498726220125,0.0856150056572192,0.0998577077256799,0.119381687747572,0.143602488768617,0.168511231981093,0.187205890191641,0.20149141953119,0.213570113448595,0.218115519211939,0.223266927716478,0.226599426847115,0.224551247750701,0.229644450982146,0.228102814646832,0.228165490922007,0.227760265701456,0.2295864368508,0.228455666344778,0.229430821337684,0.227960113537082,0.230209769378068,0.228932142124594,0.226791911792115,0.228567784980831,0.226979677976107,0.227048959634305,0.227727080935225,0.224773605788974,0.227455058147762,0.223400215122186,0.225350371214689,0.224756335799719,0.22270238343404,0.222508280853992,0.21827904391457,0.216477803142707,0.214451845294958,0.212132765158605,0.210347976867096,0.209898185855216,0.207356292049847,0.210178139630271,0.210173829240197,0.210600921901543,0.21035909384923,0.208665148312713,0.210267998602661,0.21004638188566,0.20948054061771,0.211264821415018,0.210705623281323,0.208102132025068,0.206794605555537,0.205822615913105,0.205383308340665,0.205652361406387,0.204838828546094,0.204532440247403,0.206581918809694,0.206010003601739,0.207737370645208,0.207514944138761,0.20835957725562,0.205986204589856,0.204458902264737,0.201603857556115,0.200292553929287,0.196572159194929,0.1924353629237,0.186499923906472,0.183119593848311,0.173268954685002,0.164345358388421,0.157732328051012,0.152814856114625,0.148703643544092,0.147721702631387,0.147586833756115,0.15038282654076,0.155528633866545,0.159710791945417,0.164984035422985,0.165401343180815,0.15823586403073,0.154504283349824,0.152826536680114,0.157397094234681,0.167407666370036,0.175737070458538,0.173660579956482,0.17080930932498,0.171423208002617,0.165825836136208,0.164714862778715,0.165427901025932,0.172160655071298,0.171259078965181,0.171010289724528,0.171055271718251,0.175041774131765,0.175289588873441,0.178856144553533,0.184575084662073,0.186514069411139,0.18529806429926,0.189909766170829,0.187899799597805,0.189360754257271,0.191139493823945,0.193786347428607,0.190135037058379,0.193256812568476,0.193155727404521,0.192706776131699,0.191394770250828,0.194730442347259,0.193356479010716,0.193963072882202,0.195206000176536,0.194818025211694,0.193288888356221,0.188935935890431,0.187375290025236,0.184694291744901,0.184257538442889,0.186934197906183,0.185617082499075,0.184208744759712,0.173780080025274,0.172288010175494,0.173659174718737,0.177894011049302,0.183736258672366,0.188683445469492,0.19128214516943,0.191464952939497,0.189528885025624,0.188704183842085,0.188864695363967,0.190586923090752,0.191576890437097,0.191066034046919,0.191065337591538,0.189041660205575,0.186243174429776,0.179050387394807,0.174367550694254,0.174126556435813,0.176403770237962,0.183204869081685,0.18563452112908,0.187023691945615,0.186937340165227,0.185657695908371,0.189742802000104,0.186184025902013,0.187005204552355,0.180985018075252,0.183913037880077,0.181244492482683,0.184208055618861,0.182246996467247,0.186026310002435,0.185668450053065,0.181593346706294,0.182334759352796,0.180589557873467,0.179568046164159,0.178032000913139,0.180155768665115,0.180950194815467,0.181828755617296,0.180649980161591,0.179904231412896,0.179449542625065,0.176927515052269,0.178024129752537,0.176779782946768,0.180622344274552,0.179526951055565,0.179201317388793,0.179121771558598,0.175336800679531,0.174890127173156,0.167592660410094,0.164727111363457,0.157929556391504,0.152790620719215,0.142928204921105,0.138391482075489,0.132513541882644,0.127374308572341,0.119934754236303,0.114409623351084,0.114075823457317,0.112753221053536,0.110564529932496,0.117648887110932,0.121831148306135,0.131365029100068,0.139305796010822,0.147358886551013,0.146797555063129,0.136654782859519,0.127745433366385,0.121085317769827,0.114135149615258,0.110571874093269,0.114012528535864,0.113695541148185,0.114999516673423,0.118672267177595,0.114562790078894,0.110091479056172,0.110132184091592,0.107219885073887,0.111963735559802,0.111237979870959,0.106404167571917,0.111539758565189,0.113114276245111,0.117111399286341,0.124736601436737,0.132233631395438,0.135491737709388,0.132223280529733,0.132883068347616,0.13369453109236,0.128638055084323,0.124834032846558,0.124239333057089,0.130113467096366,0.123011245852287,0.124851359755794,0.114673462872853,0.0978729194111112,0.094041004480511,0.0853056308852444,0.0696343250235064,0.0675718680372774,0.0543583417809112,0.0451164004688785,0.0355244924741687,0.0319307603721124,0.0270832105048748,0.0284688823302563,0.0319241818791837,0.0296193644542192,0.0230491012609403,0.0344328210029563,0.03694315989032,0.056129986789643,0.0531454618252224,0.056459160460196,0.0516802799632749,0.0464677396996738,0.0491555247546704,0.0390643951122284,0.0435892587329597,0.0384579433377518,0.0490959517310807,0.0393498892654504,0.0410332887608931,0.0507546706060161,0.048888396756459,0.0586146897719723,0.0544190133875218,0.0502194474691734,0.0585570764087129,0.0520816878429186,0.0498706571073342,0.055443226251255,0.061565804867371,0.0564933516918918,0.0607654236956909,0.0546331079004666,0.0634425322113111,0.0652791307154487,0.0786544714916676,0.0628225809061137,0.0653844699312952,0.0631867925446659,0.0726653974711263,0.0718991569898913,0.0799518474328214,0.0797507832686502,0.0781514489157508,0.0858539973731814,0.0843096238342777,0.0852453772767153,0.0856161312726985,0.0880527818705046,0.106329544506786,0.116789529649217,0.128150179123729,0.120679692176575,0.1235115097399,0.123956275323639,0.118275398671157,0.115958848605278,0.11286561059523,0.103667864896337,0.103917225668873,0.103918508632362,0.0993717138758552,0.110847023657732,0.11800698357838,0.113842228908445,0.111342479428105,0.112641327393313,0.118959437112771,0.13036568915198,0.122532169673046,0.132460221839421,0.129001057833179,0.130042989326863,0.134446192075151,0.135273795806097,0.134625704157466,0.142742829570322,0.13625254297598,0.143036679312479,0.140337224809269,0.142086186818744,0.140638097961115,0.147772209901862,0.147478646917801,0.142749819307118,0.14609573450623,0.153135709565888,0.140106877864846,0.149424731729871,0.144034307043776,0.145840778104272,0.146101882797094,0.15231952402959,0.13859433428936,0.157844553461175,0.13474260958394,0.135577083505144,0.152894368529139,0.141410574391615,0.137960028090126,0.138141211154043,0.137575833499647,0.139018256934077,0.13560149673896,0.140890993105299,0.137306941836108,0.147112540182959,0.139931391294333,0.120163454459671,0.144941738043101,0.12688395203131,0.146432916419569,0.135215965155845,0.143912150294189,0.13646809366949,0.143234117395245
23/03/2021 06:16,0.000865530933441791,-0.00302898243810726,-0.00265821772551446,9.96622258793903e-05,0.00243624806891022,-0.00477599679849821,-0.000433656294515145,-0.00226937658960413,0.000308046309908118,0.00322058951917454,0.00378381519990698,-0.00618100989880914,0.00236689841733519,0.00251052915632323,0.00241025643779867,-0.00156978692199918,0.00468045615280479,0.00317049775587996,0.0033054323329932,0.00629617431014952,0.00407778607735371,0.00670887070458754,0.00964566019001244,0.00862829829618389,0.00887263626615778,0.0145134910674053,0.0150126210635506,0.0201850334643694,0.0198805411499926,0.0239130833174231,0.0285775925764558,0.0309155228207433,0.0327901756431643,0.0389150793278723,0.0434606700192264,0.0476628546134917,0.0491989490006015,0.0515360875028362,0.0535066567348399,0.0599861027859641,0.0619878349733085,0.0699959372548813,0.077517621210209,0.0864022115889429,0.091911276964555,0.0953747256640564,0.105433534944874,0.107039348755321,0.11507389836545,0.118042557882348,0.115561684052041,0.120104466843947,0.119947155581926,0.121741942978034,0.120902895525453,0.121548698952159,0.122287957583932,0.117141432354303,0.119653558103343,0.117999953048212,0.118715482918602,0.120074802467248,0.125273377091728,0.129452830114298,0.132241840464652,0.135807460732307,0.134982265853477,0.131989228505335,0.130942831928006,0.126773068059432,0.12893251506139,0.12654179496036,0.130472984717972,0.131208000264294,0.128748774698969,0.130158989023326,0.132352283547149,0.137049519978073,0.139921880469504,0.140744054455684,0.138898628118857,0.1479553743105,0.149824958069308,0.15472313368918,0.155537013961585,0.156070449022361,0.146218401984826,0.137880639175571,0.127904916319588,0.127240191535487,0.132651546136561,0.137096240509695,0.137216958529355,0.144404821859235,0.143432945231174,0.147923032294495,0.149662418913053,0.152576112888666,0.15786902926428,0.170296917721909,0.175469535457929,0.181055569336714,0.178869363742377,0.179687234275943,0.181543422891151,0.183765973363548,0.179166420654048,0.179658595748843,0.177224620988544,0.167012179194409,0.157187334475484,0.151810312224742,0.149673417725888,0.150860208982157,0.157442013125962,0.168004142285617,0.18027941491794,0.187784912824903,0.189130766766945,0.18367159473417,0.183951374104028,0.174921346036795,0.165852373025399,0.1501634145033,0.134474185295532,0.128945764701255,0.136890980470955,0.144070244396766,0.150080323564088,0.154545576629737,0.157224378431537,0.154857979699219,0.160113053153902,0.170926738708111,0.182177375223748,0.190981810129924,0.195381027987814,0.182642441571915,0.153536794670381,0.136313645396926,0.147199533935353,0.163144465156899,0.171384581751897,0.159831140036537,0.156933830341195,0.175051864486693,0.2056308468305,0.234940288794289,0.256125526512905,0.267091699601398,0.275541931516518,0.282659859769746,0.282082105708747,0.282370762159207,0.277211929384455,0.275815044884186,0.272147958450337,0.268568569923489,0.266306564140636,0.270281334514789,0.276847410469605,0.282471169164738,0.273392560738695,0.270774464787525,0.279310599857712,0.289414420724907,0.288877048288021,0.289719258214571,0.291894433170845,0.291556228799079,0.292004749865275,0.296276856415751,0.294446986381759,0.289859306169498,0.287236646536845,0.283886316671409,0.283417288172199,0.285448364507755,0.293286849375663,0.293136677274287,0.285759617344557,0.281883141297704,0.28266449609204,0.284957190261198,0.284666186181777,0.283622311409577,0.279916580367211,0.274308384575903,0.272220801974375,0.266257569669278,0.253065943907584,0.228354852627276,0.22498391764285,0.248868817609621,0.274471433807636,0.283530814965001,0.282830995653731,0.279744986867402,0.288614820022569,0.299031232314096,0.311658027897632,0.308156584864311,0.296062425068211,0.285579227099,0.289854884728242,0.294773813288903,0.304009628016525,0.314124186159008,0.324633233771544,0.32785811533725,0.32797834909128,0.330497774715845,0.327051379390482,0.320488935263679,0.319316838323769,0.331806107762119,0.338058365612198,0.341764559589996,0.343599015787428,0.350590454308393,0.359228107768834,0.36290421845564,0.354666129649481,0.341141579411291,0.334527449651062,0.341051974833963,0.342551990068676,0.346036613870086,0.351578897446117,0.355627524112033,0.355539343746152,0.349835182628469,0.34740675706608,0.346024311744542,0.347883193911397,0.355465781836557,0.35674259214794,0.359563990292503,0.355484129901628,0.352353885519209,0.347467498299135,0.34717474055604,0.348387841611331,0.342445336716549,0.340019085748657,0.344038103465297,0.348576307709992,0.34561510202916,0.338805493860427,0.339470849878193,0.348435980191869,0.353460370064182,0.349099387472005,0.347864003502431,0.350601693421826,0.349833228529999,0.344342811825465,0.343922597511359,0.348398551607114,0.353489958885276,0.352452167831189,0.352921646849526,0.355230739964166,0.353443719808293,0.357074435983251,0.356120184737188,0.351781169874189,0.349051428740584,0.344682462399945,0.333162750614757,0.308398245287147,0.295433306440887,0.310191770836883,0.324590809290674,0.329707158560292,0.333131366066445,0.343589595841976,0.344509081590481,0.337620102472897,0.329152894120383,0.334705649394302,0.338849526580905,0.342315065135054,0.346793675737663,0.342919001662748,0.342849594843592,0.344233139063427,0.340486275064399,0.331980711646021,0.334754170448495,0.334476632252455,0.322961656783024,0.318850261109549,0.318188042538132,0.324161326688009,0.323950251282577,0.319380144129242,0.324332606081532,0.33293972310113,0.336622408777634,0.331062404000971,0.325739790004526,0.324856618657292,0.331491441091612,0.330592466580543,0.328209658627121,0.331797507069027,0.334308822603468,0.326548263910235,0.321388315354948,0.317174746014089,0.317820098165059,0.317821907773976,0.309873123083578,0.28572724328197,0.284293341078253,0.291907094545314,0.297348149037357,0.311115074406061,0.314444067402925,0.317928065693326,0.321064890067913,0.316421032360064,0.313527490071557,0.322773629082569,0.326272663743441,0.321934258561407,0.311538538771927,0.295116165463736,0.296442522514087,0.311667941696875,0.322367228867678,0.323415493177406,0.321236785648726,0.325713538559003,0.322554431665924,0.311192088255422,0.305297820593698,0.31176253393654,0.314414143135504,0.320592415460373,0.32349479571695,0.316908239348308,0.310977119701928,0.315772843146887,0.317329219412371,0.309905221279244,0.302416503445676,0.299792442450995,0.305914776194928,0.307926121361895,0.307772835151379,0.308946114758529,0.311275570985178,0.311555757432599,0.309534369217273,0.310338243263741,0.307742943149634,0.303987237944777,0.305861299232375,0.308616854879263,0.30895113339478,0.305883183207502,0.306026879744508,0.305758944057927,0.302995415649612,0.302256790959476,0.3054535596852,0.307303671285493,0.304397258451046,0.29756103265782,0.295697975321763,0.296768825348132,0.295248166105062,0.293349207923127,0.297070808861692,0.297124921461941,0.29910559038528,0.297719819659518,0.296680765274697,0.295494462780112,0.29537908068405,0.297194713849516,0.294747668846067,0.291945071550596,0.292067609706124,0.293007275334371,0.291535866439579,0.292498386042227,0.28703635045783,0.283471144938889,0.278808497655589,0.279497918884309,0.280020838953281,0.281651083179767,0.283928241437795,0.284588645701142,0.279523606156041,0.278805458802192,0.279145235755201,0.277314133044592,0.275800446810772,0.276178414841787,0.278460721315635,0.281321763227499,0.281489715475019,0.28542075916628,0.289238786798683,0.290124717747012,0.291637274463783,0.290112437554908,0.289146633641262,0.286873168182996,0.286639360055327,0.285059010303985,0.279807769642715,0.27011859745151,0.262926526900379,0.260693520451575,0.2616475487995,0.265859367257678,0.270010010133352,0.27139438225412,0.271835157203879,0.270835264962342,0.269195794960316,0.271943425100312,0.271157033638054,0.273671478277234,0.272511768157015,0.271465022700645,0.271036212907912,0.270951308047277,0.271858493581458,0.269513301590621,0.270700784411562,0.27141095996685,0.272830501999563,0.276110659578876,0.276602595840046,0.275718953180357,0.275110249532831,0.276083214435042,0.272822419666897,0.275246863399248,0.274010719061181,0.272017604573212,0.272875533831654,0.271776201464417,0.271850000977166,0.270154904210141,0.269955267832125,0.269557334122043,0.268439287679388,0.266353574391549,0.265775738276871,0.266672527753488,0.266948184090509,0.267582160031303,0.269838601387641,0.272717690499047,0.272681212468208,0.271816753465903,0.269811478008584,0.270129677021406,0.267810637866753,0.266365501312543,0.264681682515374,0.263177472033797,0.260724251772229,0.261147535938386,0.25711051586017,0.254769833740847,0.254538035919185,0.255076700209583,0.254875520086549,0.255486227934156,0.257371682673972,0.259237074198036,0.259416007221362,0.260797042889328,0.26273438368866,0.263831553888851,0.26592948671973,0.266264909982837,0.269845936921568,0.269141933406221,0.27226836904169,0.269229666447941,0.268663717045552,0.267049427495668,0.267049622421214,0.266708354069924,0.267892485965216,0.269144880795922,0.269835444902771,0.266456327572605,0.266021506735783,0.263930681524462,0.261731738524411,0.25856088904492,0.256458748244909,0.256357391954256,0.258197416453846,0.25871711941199,0.260774841398962,0.261470064940395,0.262734428960132,0.260855724766035,0.259830456224427,0.253452310164104,0.245223445570067,0.241326946303984,0.242626854056444,0.245934063744773,0.25228773575988,0.260916378703788,0.26640410268749,0.265563460856223,0.269297780703462,0.268192266936846,0.268350688629523,0.268081261727985,0.269368435829398,0.27001625637963,0.268070512282775,0.268746782658333,0.26862471905307,0.269082679658965,0.267782183752979,0.268280245450316,0.269028526574175,0.267649950395552,0.266446502464095,0.267301444837979,0.266226937441963,0.266593381666753,0.267571269310783,0.267009126818267,0.264828041239775,0.265963634293055,0.266006067283982,0.266493789008776,0.267759127342228,0.26602500916104,0.265093052038712,0.268484271850688,0.26458611411878,0.265535012763539,0.265492937083452,0.263963554325241,0.26119692708714,0.259915197387639,0.2554665627577,0.239587630221994,0.223290518590101,0.210185842841403,0.203556705280427,0.198836562592398,0.20432612517322,0.212949905916496,0.219856191666534,0.225104756268173,0.230205340199315,0.232061506297811,0.232394109647416,0.234050221571624,0.234967782601643,0.237305393839885,0.241212174905534,0.244735275293818,0.244878261947077,0.244923692569728,0.241784395406808,0.23926884614136,0.236905227150214,0.236009452623024,0.236002981516848,0.237758300931293,0.240950194780242,0.243109953383396,0.243571054905085,0.244934157547123,0.246745316590255,0.247561266348277,0.246903327156486,0.247602128433375,0.24694205041711,0.247863751709156,0.247482339810931,0.247507189138732,0.247373753797349,0.246657094307208,0.246590379461686,0.244289908427733,0.241552348040808,0.235580905586661,0.223771042962902,0.212815447261355,0.198844864370051,0.187510709580179,0.178368767162717,0.178327507447876,0.184996388420054,0.19430234211129,0.201485259163308,0.204740939812784,0.202947732451458,0.198133520233909,0.194837965325098,0.191759020408196,0.192633493119128,0.194734191920627,0.194425484495819,0.194258108284226,0.195824363307804,0.197030141334401,0.199239668182146,0.202064726052714,0.20666991105273,0.214008085280938,0.219776237416144,0.225547216338272,0.227979327265185,0.229736919013981,0.22952623267743,0.229414201553743,0.230006933144462,0.23035367147832,0.231275840781811,0.232589775679154,0.233394216997778,0.232859778394229,0.234509763939364,0.236792897092106,0.237187261993642,0.236346166091462,0.239160715560938,0.240238125387704,0.240371096366436,0.240558442493924,0.241043789106976,0.240836571094978,0.237728012840013,0.239591874640194,0.238687124478303,0.237446973421885,0.236630187419105,0.238359732120105,0.237879552702329,0.237117019476865,0.23791965868618,0.238133018320068,0.236535250896483,0.236976641096932,0.234211705202125,0.228004836211722,0.208191211168535,0.174386275400824,0.131248927140656,0.0969992114901905,0.0735762697676757,0.0643493047683586,0.0673645017014824,0.0785772038892251,0.0891442180591656,0.102110631665834,0.121999706368087,0.145281830930528,0.168480642120658,0.187473743763704,0.202814839048294,0.211509607942399,0.219452278631815,0.222293801470946,0.22453854321321,0.22585549365051,0.227768307458655,0.227331491646437,0.228249835018581,0.228012493977708,0.228696159208531,0.228237346868395,0.227667293970753,0.228565059888631,0.227702676161938,0.226271183640137,0.226591169485539,0.227351795476924,0.226102102382846,0.226541973897346,0.227166844769572,0.225027577676912,0.224937396801502,0.224267739823552,0.223829378156967,0.221969088905196,0.223177898800066,0.220431077376243,0.218601269991523,0.214875880412216,0.215279150299669,0.212130303602063,0.211697664064433,0.209600926672253,0.210612252440764,0.20998481552223,0.209400733023696,0.21089859660424,0.210003654432469,0.210179758022205,0.209768412394989,0.209793959618099,0.210724155634233,0.210257426654319,0.210610238902367,0.209679580817465,0.206952160837806,0.206631678771192,0.204230123352742,0.20586347906568,0.204684535877807,0.206105428759612,0.206258302145501,0.206239132524303,0.207576092863232,0.208714680378509,0.207592420550265,0.20702678781474,0.204598340953766,0.202517476616506,0.1999652490062,0.197953172685749,0.19478817828968,0.189655530044199,0.181576799640217,0.174166582665348,0.167296448244698,0.160262178829301,0.154043079262512,0.152160851596199,0.150974844441593,0.151058142758265,0.152434587624867,0.157200200056626,0.164369353429104,0.167232948137687,0.167910534955673,0.161569601158261,0.155530723581614,0.156412504152748,0.160552571281532,0.169155481059049,0.177709758437397,0.177994991668944,0.174358819934404,0.171009494101949,0.169219087032185,0.167954272307744,0.168568460239442,0.169722301519553,0.172808679299674,0.174202188089751,0.174418553885307,0.173207678764155,0.17764197526563,0.180992010983414,0.183218708243309,0.18601224184768,0.187888704943577,0.190242925081827,0.189623262398701,0.19178300971527,0.191739869900794,0.192193115561397,0.193078881143618,0.194282919915183,0.193968524760238,0.1933059139346,0.194771094337295,0.194197290684024,0.193817046671667,0.19572529301094,0.196348773496132,0.195540122445021,0.192443296899161,0.191294493590118,0.18733567649954,0.184993908522619,0.184999876026889,0.186062895875496,0.185156929374938,0.183433385128699,0.175516151152461,0.172438034305901,0.171242698719784,0.17710687317978,0.185890372496865,0.190578270768388,0.191629333273824,0.189809238615411,0.191673556129699,0.189029129187694,0.18802481329602,0.189520358167753,0.191546533895243,0.19160226543753,0.192232371584641,0.19133827156431,0.187073435121303,0.178230825407308,0.173834297145491,0.172855156130076,0.175956507344132,0.179560691993382,0.186347792939151,0.185497960944203,0.187144065478222,0.187710524353306,0.188713718582451,0.184365615396561,0.186339266576775,0.184542805415839,0.181659429488281,0.182403363272394,0.183777540483824,0.182468834151579,0.183106791835171,0.184198578374126,0.184969388942431,0.182490287694943,0.182850910609566,0.177693761788862,0.181103037005468,0.180629549753476,0.181089341050302,0.184908406994601,0.184530341629149,0.178498767781688,0.178037415041151,0.179723366574895,0.176982579625065,0.174353583123919,0.178187731212782,0.181430220760498,0.177524245946581,0.179421524574046,0.177088058347912,0.17770298153546,0.169324930481936,0.166285872177371,0.160711031090116,0.155805697356008,0.147679233151369,0.138560196380684,0.132909855915455,0.127660139538482,0.124821138987949,0.121462521182034,0.114092236331375,0.118256786503317,0.115822193855492,0.119418557429626,0.123064109780967,0.131897262898879,0.141501929777037,0.148278570187875,0.147244169438928,0.139447976838492,0.130880757844193,0.119188196965486,0.117027995700864,0.113489818206406,0.114732940039082,0.118055092157922,0.118633410581808,0.123098428841828,0.120136871739567,0.11659356840545,0.113352045563291,0.114123024572753,0.111667367341308,0.111160534559382,0.115918039732978,0.113738044778159,0.111650494808718,0.119253270513648,0.128395682237745,0.135256546295818,0.136641393207728,0.137874169747239,0.135501829586013,0.131132222323628,0.12759615512616,0.126295145917572,0.124757807308825,0.129200827868047,0.130349426885033,0.125967933210882,0.119046272069162,0.107279477944062,0.0978934707293961,0.0864961013258738,0.0760426318725095,0.0667990929330853,0.0602039035736778,0.0445944160434714,0.0388878729880485,0.0353316794762598,0.0328581232827706,0.0313206217309799,0.0325888979294634,0.0331376278946822,0.031722857273843,0.0335342400759835,0.0475616732565057,0.061102448230248,0.0571027164739014,0.0660497083133401,0.0547386894885959,0.0494241123342271,0.0501583640904216,0.0484158903465572,0.0437543101572401,0.0425980117987659,0.0500441225503001,0.0457609415704291,0.0477829695358551,0.0542882745623166,0.0581520347765681,0.0559004435043959,0.049299793273817,0.0600878581297957,0.0575062324365484,0.0634098338678656,0.0529750397474983,0.0586903595785395,0.0650541810572712,0.0601196273964811,0.0610307602925987,0.0624925863271093,0.0595106371832016,0.0654310140976017,0.0725268767411815,0.0671191268226564,0.0681519657857912,0.0748291410176985,0.0787164702985774,0.0747919525800808,0.0812015947313215,0.0825395780994309,0.0846600039011242,0.0855989199087616,0.078752429275699,0.0838036894306351,0.0888252268839998,0.0999645118800512,0.111694280468015,0.115417631232189,0.121462639724161,0.111544021818158,0.120975469494806,0.118059003862241,0.119363301373484,0.12251036570532,0.108878488545374,0.108141891908263,0.101777231392855,0.109048303816149,0.102758896419224,0.101782783868381,0.118225054861103,0.120126992012499,0.119100657769149,0.113326709904691,0.121397032158509,0.125601273374047,0.126364486466936,0.131013759459098,0.132108711950119,0.133663745538406,0.134438933898381,0.137813307578927,0.132776756645519,0.138316833726846,0.139797661306592,0.139989619517359,0.138114953516316,0.143896028351662,0.14224940405738,0.137108475304452,0.141124893804559,0.148211730729178,0.140082098749372,0.145821777440343,0.149032628538321,0.152335735139996,0.146842583570085,0.14823460624942,0.139178459179268,0.143849949164642,0.146041721978559,0.142373243449066,0.142090457127456,0.149605882390939,0.137515585270687,0.141436161856675,0.132051190568882,0.1418332062906,0.129813429715262,0.138410523228162,0.140228451427474,0.130821233402558,0.136117593217201,0.142299314168064,0.145481020631831,0.134973809694609,0.136129602416176,0.141589540305449,0.147355248327037,0.144326751191259,0.140670873021522,0.144276650116975,0.129897096349449
23/03/2021 06:22,-0.000822931082478193,0.00356413270231941,0.00094869561000035,0.00100133767574483,0.00148519007270186,0.00142883249383547,-0.000281958850978145,0.00120654566369223,0.00437405235135777,-0.00801830598761722,0.000220970962086222,-0.00211261572722516,-0.000996929650825949,0.00425314009723988,0.00199607468673374,0.00415845786291459,-0.0011769765956282,0.00218697200144057,-0.000222130941399271,0.00534499516848847,0.00545604240916867,0.0061337888086572,0.00952995261798767,0.0110903212730297,0.0129902448885514,0.0130011709028414,0.0195455379446712,0.0218161660272273,0.0228238245655467,0.0266947216777253,0.0275403031145667,0.0334376512607912,0.0362131206023844,0.0427026203118547,0.0462029456006777,0.05140838750449,0.0509561134871389,0.0549951855137858,0.0563665982048793,0.0612849005172211,0.0649212012128934,0.074215036000243,0.0826995781849685,0.0906886132027017,0.0952462138282864,0.0990009341220287,0.109490085957441,0.110426441497643,0.113604650747552,0.124585418231064,0.122728708407742,0.12317443621819,0.124635798058631,0.127332457534148,0.121631894276702,0.124897906325602,0.122558760765219,0.123109116775994,0.119448775851517,0.118691253560925,0.124022766748831,0.126826245856091,0.130928396177123,0.135267335496621,0.134704414487389,0.138739624738541,0.141150824714608,0.142148234234542,0.134524357367702,0.132625003250969,0.132308116545735,0.133973161399238,0.135545271952226,0.133427786367707,0.135784801696638,0.136053169743873,0.13735593519391,0.139752839658461,0.145432952272993,0.144828594911058,0.148659858501432,0.150644848891697,0.155224227765358,0.158395284952525,0.15756865124093,0.156256715990289,0.149916240687706,0.142018976447648,0.131955898721641,0.130338502756319,0.137474150001538,0.141643825725927,0.144190054278745,0.143829710299723,0.151145171569352,0.151273924373224,0.156171285740891,0.161944156317814,0.162381443159375,0.175036376548294,0.181111405937785,0.187256146961385,0.184540006846702,0.186477233051097,0.189808923706096,0.187671035622856,0.186556232802722,0.184699337055377,0.181761221527985,0.173002275660791,0.164794688279425,0.157050622797217,0.153525214493087,0.155699490263435,0.16285113968064,0.172615932184955,0.186933390353742,0.19609891548629,0.194114699645491,0.189153569528879,0.191255353087199,0.184507866500376,0.171185598699021,0.155007923868729,0.139723012875514,0.134083896876959,0.140237576543922,0.150670996982777,0.154338680623927,0.159703361935792,0.165007830190322,0.162739185983159,0.167441088597636,0.177225022116725,0.18718698484758,0.198710123516055,0.201665964826307,0.188350032601007,0.159135493456738,0.143986810133999,0.151552402011853,0.170676482337039,0.178984721220277,0.167058965105995,0.161531021172702,0.183841852099463,0.215247175856062,0.242251282038528,0.264725030290384,0.279290616904454,0.288284040583987,0.293596053296941,0.293732350855316,0.290821372431938,0.287892978183267,0.28618744040079,0.282596207776019,0.279884647191286,0.274522876786062,0.280358645665798,0.287010000288262,0.293663137934722,0.283982313525815,0.282852568450841,0.291956924201769,0.301908268481889,0.30305015684235,0.304198990285678,0.303480840512425,0.304917040632435,0.306457482881889,0.309099927027386,0.309210136248344,0.30272347034837,0.297271713603701,0.297008855984684,0.293101970640446,0.298348548249044,0.305519757359367,0.306993777399591,0.29760593372286,0.293880116381323,0.29603941240565,0.294813771784604,0.295312965032944,0.294568748634217,0.291946161528113,0.287888992919938,0.285011621577695,0.278126978302593,0.262275386838866,0.240122915524288,0.234011170411459,0.261234573766202,0.285862890132517,0.298220122642171,0.294949637876216,0.291348476294147,0.302533117961466,0.313564458301515,0.322916135221562,0.324295340584697,0.308346486966073,0.298083612650353,0.303993409996932,0.30867038743799,0.317199312373205,0.32972929304624,0.339501472877894,0.342966691481506,0.343808919054561,0.344241680063127,0.34236067575003,0.334829670373553,0.334326437588165,0.345854698799092,0.35397571034338,0.356506716435342,0.359969650800978,0.36609571337464,0.377057072059167,0.378045105395099,0.371046754959971,0.356929898358626,0.349298352483057,0.356935732927879,0.357717508933705,0.362571155316371,0.369852269251872,0.373006555041994,0.371558984303526,0.365531237481301,0.363362160001582,0.361638896061981,0.365975390245897,0.371322571381841,0.3747584923506,0.377384459169663,0.374247154115885,0.369006579168104,0.363136053573223,0.365676250823609,0.364544142221095,0.358859412136734,0.358632490278538,0.361355267239504,0.365094703927353,0.362899752931432,0.352660396426138,0.355189113825863,0.365521941727444,0.368519213481712,0.364408029534398,0.363469705494303,0.367426462631257,0.365172285655649,0.362843848770901,0.359275573320296,0.366221123325653,0.371306630564512,0.370514974358221,0.370253746285821,0.372861531221415,0.372321805666672,0.374440805034447,0.375174730343226,0.370310126728508,0.367266177343263,0.36221614012225,0.350858739550092,0.323394101499728,0.308752974213621,0.327312157982148,0.342026590700578,0.346148120060316,0.349947899530957,0.362508214737882,0.362218260871447,0.353211405291372,0.347129909080197,0.350064539558906,0.356587244439302,0.359065634941706,0.365486602600099,0.361808673406597,0.359976368486638,0.362652335506873,0.358326030458283,0.349550877584643,0.352482941147777,0.352545452633633,0.341892973661728,0.335500386435176,0.335526732650511,0.342512534806637,0.340352615655043,0.337418160645748,0.341196291987649,0.35099665172871,0.354458311304695,0.348466742381444,0.342946944132252,0.341949166529243,0.348401636812558,0.34733846870161,0.345795274284195,0.351182709920979,0.35116433513459,0.345269845458534,0.339444546724454,0.336431356045154,0.335740176977145,0.337857637144226,0.328097724275915,0.30194290300084,0.300517734717666,0.307215301809405,0.313168012437899,0.328312712611295,0.331709706342603,0.334990276098682,0.336536733970511,0.333527194268107,0.329926133362534,0.340829186761974,0.344594252111844,0.340736898334067,0.329203970911789,0.311661946820441,0.313614384400643,0.328855247800339,0.340838755295295,0.34304954581426,0.339275167709294,0.343520521322824,0.342281123694187,0.328944855489531,0.324791989812544,0.329857516294962,0.334408779098008,0.340122765837076,0.343467665045739,0.333430060371882,0.3306388679911,0.334414363610375,0.334678711764651,0.32713969024279,0.320399620290899,0.318047865807393,0.32124606680737,0.326463352490129,0.325356816678603,0.32549900752829,0.32968234075947,0.329576037156771,0.329860488291435,0.327938061689898,0.326519023664177,0.323111234081773,0.324500588889485,0.329016844560309,0.327278665312362,0.32370002951335,0.323952398527137,0.32420853223357,0.32313206602162,0.321648697755327,0.323241294262028,0.324612808028068,0.321654363043739,0.315015686805078,0.312757423373013,0.312163967707572,0.312981198474865,0.310968077104445,0.316801438109261,0.316728234773161,0.318841988979372,0.315356843830333,0.31299916429687,0.314869892407227,0.31344522401675,0.315004913846898,0.313518116470548,0.310022237754299,0.31084051471007,0.311578492689154,0.310331293906787,0.310102821171508,0.305658426028758,0.298475177486645,0.29771580693652,0.296832680666263,0.298710175452938,0.301723182034363,0.303474650086975,0.301087520145964,0.298289679252359,0.296722219214759,0.296218430144562,0.295362149718903,0.296152691353804,0.295435826691132,0.295875122707544,0.299362985181805,0.302496374748031,0.30475951689043,0.306231551598533,0.308573844390962,0.311974550002964,0.309705233393346,0.307558927337055,0.307333845686456,0.304467326934379,0.302762701454314,0.298299998564978,0.287635446954702,0.279607036146739,0.278256520693278,0.278061512811074,0.283636574839234,0.287915483721504,0.288730154249804,0.29020274169413,0.288963597573636,0.28805212724755,0.288296387279787,0.288754883894479,0.290682649563164,0.290709971628196,0.291257340486067,0.290725690834908,0.290256096126028,0.288918058816229,0.288241697886695,0.287871924126308,0.289971828663486,0.291723335149555,0.294215749161247,0.294431956808711,0.294153663100782,0.294150923038484,0.293487719235123,0.293553160740862,0.291743380635774,0.290501438631727,0.28934676928009,0.290104724042749,0.288941301745444,0.289403374874758,0.287603029177723,0.287569651524131,0.287999189648319,0.28665754826135,0.285825980176785,0.283324015074842,0.282022488251228,0.285073006179326,0.285251925508405,0.289094052849436,0.290126826474924,0.290257669088769,0.288334263377568,0.289242172823187,0.286193150073772,0.285312197085696,0.283913985942787,0.280956732156028,0.280229866787872,0.279428021063028,0.277795549705431,0.273501494917542,0.272107555446249,0.272227107911805,0.271198164331711,0.271110061407168,0.272985493625347,0.273718970233638,0.276704880212125,0.276696607046916,0.279856161410072,0.280743071927428,0.281352981599029,0.282254296900274,0.284923887532769,0.286157067648872,0.286588201408564,0.287391878218752,0.287303973691096,0.284114340686075,0.283699612731006,0.283543240032646,0.284069555469854,0.285209703695783,0.286095908623452,0.286052164553348,0.285349052121247,0.281993607222931,0.279931695080587,0.278371733536814,0.275572795508922,0.272295590853335,0.273445501284505,0.275666322479737,0.276803491754203,0.276986819331558,0.279110504746245,0.280429957381185,0.279267412938367,0.276953218260697,0.270623836320117,0.260674676063341,0.256340608791109,0.25699739795622,0.260198838599327,0.268383321455228,0.276518240395064,0.280339370006881,0.284415677145766,0.28365643619883,0.285132560162456,0.28762449253756,0.286283095384487,0.287117481883176,0.285138223665143,0.286424912372013,0.286308562922909,0.285180812944397,0.283770046025205,0.286092441546942,0.285796872031893,0.285007673226258,0.286343223020993,0.284185552081419,0.283462827347487,0.283034825550148,0.283152416362626,0.282686735459759,0.283820795096111,0.282757157394554,0.282857758124076,0.283417623684111,0.283167903571639,0.283438292632119,0.283142840680004,0.282538563858468,0.28157188561532,0.283634222488291,0.281027965901489,0.280422057400042,0.280958036738153,0.2779509175034,0.275624999263296,0.27082283535899,0.256554796463507,0.235949823472836,0.224964341513724,0.217236912607165,0.213912333329957,0.218193869764905,0.227731202094085,0.236699732557814,0.240994938716553,0.244024838130262,0.248019143437622,0.247713105696191,0.248625893185711,0.248524432256702,0.252462452572116,0.25729398846633,0.260116885497338,0.261267745735448,0.261316618735088,0.257733104481938,0.254523023022499,0.252879689584732,0.251711953217884,0.252584962369983,0.253228424438139,0.256854004041905,0.25853060692812,0.260130546238979,0.260950070983389,0.262856572621416,0.26307278045901,0.262942750442699,0.264780377946052,0.263037190591487,0.263262263257157,0.264128262693991,0.26356519619337,0.263669040814848,0.263696653919,0.260747666755138,0.258295254935519,0.257581293537986,0.249974817252883,0.239889541846975,0.226892957932906,0.213344722179174,0.202100358571717,0.193939732881692,0.192570922133484,0.199753245351628,0.209090834799208,0.217014894914934,0.218936042570571,0.218856171460749,0.215346833888555,0.208585613915781,0.20711480151526,0.206732835461556,0.208647030553867,0.206931037966168,0.20927761732705,0.210626241997037,0.210333845033044,0.212638060802798,0.216539770798195,0.222341805379175,0.228709954340285,0.234584224027213,0.241015465929276,0.243716060116182,0.244304419561432,0.244147528963173,0.245133132533937,0.244811173738003,0.24546781255225,0.245990782185215,0.247849400379568,0.249342495110508,0.24822020809982,0.250073148026929,0.251172288618278,0.253635532081561,0.253912704724818,0.254547150536113,0.256235899983747,0.256416032769873,0.256880005678102,0.255689558397765,0.256182126450005,0.254289731455143,0.255287775035887,0.254806119861569,0.253414368943669,0.252602481720022,0.253258815465001,0.252702337132722,0.254415190625843,0.251505640872859,0.251839636648715,0.251856925435748,0.250016244006198,0.248707496426281,0.243480429453887,0.222663009985399,0.185254534840602,0.140059966604438,0.103706466966584,0.0806616632141263,0.0700629865710193,0.0744843836548945,0.0853867453696419,0.0962012631974818,0.111092815726578,0.131719064824152,0.156776595369895,0.180177490926327,0.201498621324462,0.21561866126001,0.227410892379892,0.233850297314266,0.238652009299322,0.238839080430377,0.241598634236859,0.241522018987595,0.244070453682823,0.242849741339964,0.241611885949557,0.24324194485021,0.242119570348846,0.241693292927138,0.242551716764535,0.242105841876395,0.240669565125959,0.241510857682084,0.241613610928097,0.241327093800108,0.240872434290185,0.240755559281493,0.239890377141138,0.239736354431096,0.238391517747138,0.238591724430417,0.23829127452715,0.236449061503068,0.234361409341166,0.233402578686383,0.231237366622291,0.227534738477356,0.227595146155005,0.226697061158594,0.225627942463366,0.223476234142945,0.223388614592998,0.224242549576985,0.225393562384063,0.224557914317041,0.223574184877238,0.222884116074828,0.224372374894671,0.22394041531331,0.223769335519613,0.224238240814972,0.224110767848887,0.221938136563065,0.220019918446134,0.219431238147784,0.219385265589538,0.21871678599816,0.21873866195155,0.21879288494607,0.21917594867137,0.221161902132821,0.222711087383208,0.221289834749777,0.220031659538373,0.217906146784323,0.216055156901266,0.212134832730694,0.21062236377478,0.208751909621631,0.201710024583456,0.193263533507101,0.188259956906425,0.179822609457893,0.172043420447522,0.166699578992164,0.164605381717226,0.161479789852453,0.160875418018202,0.165738449014571,0.168637385474505,0.177262687639134,0.181247988323116,0.180674513699477,0.172918411439546,0.167630580606848,0.16655302973017,0.171680196728051,0.181643964583137,0.188227590120809,0.18880827073288,0.18640000722997,0.18430765934923,0.182192068066422,0.179058597490518,0.182448333967132,0.182162174335891,0.182458299803309,0.185275576672741,0.184671848828554,0.184879256639033,0.189284253605472,0.194763999058185,0.19710749140528,0.199628537828958,0.2019761770944,0.202954794359318,0.203180865420031,0.203850611409261,0.205561859553473,0.205655080264567,0.207452422572288,0.207476123833486,0.207811719383688,0.206829894640346,0.207456782961326,0.20737308521545,0.207384437334781,0.207394781674095,0.208058069885159,0.208016308070287,0.206581364391883,0.203805212929633,0.199632123173476,0.198821427928904,0.195591318765772,0.197675028131545,0.198925965802971,0.194728684344007,0.186158988376584,0.185239377689926,0.182649489254257,0.189349496649539,0.198611034097794,0.202857384218006,0.203244728492354,0.203742413793366,0.200275640624318,0.203067435736205,0.202196449920602,0.205086805088214,0.202062297809079,0.204050635796575,0.203526606601949,0.200945207798836,0.196081123221675,0.190865780490731,0.185235201473853,0.185946556766172,0.188102881475377,0.193817831784121,0.197767116972842,0.199548108319349,0.198258258328759,0.198912194147388,0.197465829002313,0.197191683081538,0.196784840035313,0.1983822026522,0.193211146070894,0.194694464295039,0.195252473808552,0.196064280709212,0.195250131963347,0.195391174700472,0.196231949242147,0.191289731653275,0.192780279572454,0.190048780610551,0.194339000478931,0.191722146148257,0.193708254867464,0.196088296528066,0.194163885187588,0.193367037366277,0.189219436971848,0.191337928155564,0.187265423259234,0.1898474805379,0.190684154726366,0.190806025213786,0.191814581211339,0.189634330380328,0.187673010059892,0.184306044224956,0.179540533409381,0.175449259050621,0.172796266067901,0.164590684321048,0.156428152718729,0.15050079911884,0.144268105728893,0.1373104205177,0.134482846150867,0.126859647159618,0.121974871261928,0.122017891251199,0.12485488150051,0.126783964200482,0.132752498238687,0.141252534016211,0.155300996422265,0.158445218149531,0.158002382352335,0.148500218884101,0.142355619998427,0.13201676386485,0.125263471301439,0.122740974122732,0.123201392551957,0.125736645367178,0.129128517803046,0.130631429815677,0.12949546115075,0.12579819708622,0.120488134809911,0.119597811269148,0.122799707643613,0.122437195904933,0.122312087949807,0.125895864934665,0.123036427295107,0.130605565385773,0.138261232291238,0.144413297114834,0.14478580057839,0.14398048506236,0.142457455351934,0.139971255949833,0.135383329328755,0.137283581056203,0.137954757173303,0.135663642025669,0.13589745679062,0.133802643463373,0.127627993339212,0.115322836627911,0.102558387840384,0.0861259029752428,0.0872394887515383,0.0742893118425562,0.0604542549519085,0.051666427536408,0.0448670433259622,0.0352296758995506,0.0289188521501401,0.036630690392766,0.0379093937579397,0.0425372959839172,0.0319586734953789,0.0401327747091032,0.0526880452172745,0.0600869709749952,0.0714443670301122,0.0655646019528448,0.0570263082202071,0.0592405458144067,0.0566146519269901,0.0497200398977154,0.0453302622880109,0.0537900984842201,0.0483095318363217,0.0605052208476711,0.0486024869752578,0.0577153043575634,0.0584511626675816,0.0580120134019368,0.0471236259317337,0.0631491529574517,0.0685157250365366,0.0726290131859077,0.0582137144503429,0.0654276361259413,0.0734445647803582,0.0658164299230619,0.0670456869686845,0.0676275414986122,0.0716678189624538,0.0737699085442192,0.0796161122581648,0.0716848412407001,0.0707977107489421,0.0765417116971991,0.081234487370601,0.0783075465503364,0.0844224401926815,0.0895464668520081,0.0924432389186403,0.0921949495884706,0.0988242788323037,0.095051976639378,0.0939849441148442,0.0982248507744493,0.118843641486076,0.121952408634735,0.127634112455007,0.12530178570184,0.134102555327344,0.127776750931897,0.134755718453985,0.122083886846864,0.120207514533172,0.110949448494284,0.113118162787033,0.109722335162376,0.1095979337253,0.122354956214457,0.1243663977405,0.13353497182855,0.117304202698526,0.127193944878636,0.130222377834801,0.132545310020724,0.13267024897154,0.137126014051778,0.140782099599616,0.139477947718042,0.137105528124686,0.151563658798745,0.144176559184452,0.156932064418297,0.148454939311728,0.149897678399025,0.14660846606248,0.143296717070496,0.144662041352678,0.142023609473857,0.152550985358472,0.151968322522719,0.156174871702957,0.150563398516874,0.152108279232221,0.154894458503091,0.150241281089673,0.15756505821987,0.156166758630589,0.161629695855891,0.147860721625501,0.153905379115349,0.156935914057939,0.154015494611775,0.146179863554241,0.15438346646619,0.152886059349823,0.152704841120596,0.148194988054396,0.153638043535003,0.146603246107413,0.147610898753834,0.140318741462326,0.142600588034651,0.15082639795076,0.137998752094904,0.142724173568198,0.145547000568856,0.143431132066644,0.148378234783886,0.147306124994231,0.140245784156737,0.146156948862637
23/03/2021 06:28,-0.00256482424206306,0.0029552403437341,-0.0013313444663547,0.00611880324703272,-0.00553340064907239,0.00138137886657213,0.000918913792770464,0.00225036687038267,-0.000826722963842995,-0.00211433913649245,0.00106277283276492,-0.00157870065605897,0.00264576101489274,0.00405657129291165,0.000760707106500848,-0.00208642909320338,0.00271319496486068,0.00602614108053564,0.000251286197235068,0.00629062224670069,0.00460883354098937,0.00680484682108522,0.00954399701411911,0.0117699624413591,0.0142480008156138,0.0177535100340167,0.0189959681646065,0.0243775236338916,0.0261184807391068,0.0260415125426631,0.0310183818099341,0.0351854280054929,0.0394510535449143,0.0380894279612421,0.0474519292007476,0.0481690719063528,0.0559328867581073,0.054786871975864,0.0595594234524852,0.0642987316271345,0.0655293742675349,0.0714646092795842,0.0818941200891201,0.0884701932173827,0.0926109292507099,0.0991475951538913,0.109925956188153,0.111878495930526,0.118658512039495,0.118547149146378,0.119946388772344,0.12215004154406,0.120375668942289,0.126974086139592,0.123722266426466,0.12741096592077,0.12393221065029,0.120482152646474,0.121150883988333,0.118707018026661,0.118407232259509,0.126096445860363,0.128013539285866,0.131132488765505,0.134075807402737,0.13465589637278,0.138447919379295,0.139181094744156,0.134871694365225,0.127337067208271,0.129955770560757,0.129082675173123,0.129604303477563,0.127254303819875,0.132152330189255,0.13298904541543,0.133260735512818,0.142064107185717,0.144078979883368,0.143681345534995,0.143416697181221,0.149266675527038,0.153464813758458,0.157997527661256,0.157179790239395,0.157423862831736,0.150132085962463,0.142228219746071,0.130806513981911,0.129253046372466,0.134982878270313,0.139544792750815,0.140737651764534,0.140661549238925,0.151066198318599,0.150721996792311,0.154252443194825,0.157067834165102,0.162127554682898,0.170833574507973,0.180482483176243,0.183105690917482,0.183754650968365,0.184299795096691,0.187382578238705,0.18456832299587,0.1853055019936,0.183191180416976,0.181985113348189,0.171958114231121,0.162518233167662,0.156626362742041,0.150337650465559,0.155996982490755,0.160333384287426,0.171890816725265,0.186365487812276,0.195893250451118,0.19377240066708,0.186794659136166,0.187325651835722,0.181200697859546,0.170110052803098,0.152270398338721,0.139565391939294,0.13123771658726,0.140213199925644,0.146034253910699,0.151731351630494,0.158755782916182,0.159991177931521,0.162509629534957,0.164659647812761,0.175557540741587,0.186486305025072,0.1999281903071,0.203684951200104,0.189096540626817,0.160392344069786,0.140352817114128,0.148462486281792,0.168862221429867,0.177426003823927,0.164914095065664,0.16029368745344,0.183035872638775,0.214220527030135,0.242206828186438,0.26399035371132,0.276496802176351,0.284411309281671,0.29243664328676,0.292142955994334,0.289709880566781,0.288882590304686,0.284310796479087,0.283013723713514,0.277926268582972,0.278125442934232,0.279421519157509,0.288466079709226,0.292742109728802,0.283869144165427,0.283008244418854,0.288753549812746,0.301332428142286,0.304215790226351,0.302989433116699,0.304899271483807,0.301828361673532,0.305068534132526,0.309710545190302,0.307639720409474,0.303319692326862,0.298654334553082,0.29814203128274,0.294421069025666,0.298514598956857,0.307066513547956,0.307245996834088,0.298597944346777,0.294266141778061,0.297033686004192,0.298274993310554,0.297061889491067,0.296552694944356,0.293825006162432,0.287886133659628,0.284932847280194,0.278856373981184,0.262848561193265,0.239137502594357,0.234994195724897,0.261594241324897,0.286725906398617,0.298642379455355,0.297209400580615,0.292495118968539,0.300543759291132,0.316450755760158,0.325428973451932,0.324628439869578,0.311381573664419,0.300379042901719,0.304771607408878,0.311066786836097,0.31972112433121,0.330303602177085,0.341703494890403,0.344071064383351,0.34349136826152,0.346696158754871,0.344328011576142,0.336980405489977,0.334963732764137,0.347308319874903,0.356007231017926,0.35748687351761,0.35997870246454,0.369245254271713,0.379703247474337,0.379957085022716,0.374375182190327,0.359389163392478,0.353105188059347,0.360324307117326,0.361510948047651,0.363427373600006,0.373100133937335,0.374126181153148,0.375275542264473,0.369523676911347,0.366850967130037,0.363605441285494,0.368703002225239,0.375778792375889,0.376647766999802,0.380338260917023,0.375181503889006,0.371966256268869,0.365565344498526,0.366871824916139,0.369104077120859,0.361336869138217,0.361739424224303,0.365092610685558,0.366874460000159,0.365139076115593,0.356944404547401,0.359355937655971,0.367833310437449,0.375023401478924,0.368129963067723,0.368668030404236,0.37041252276428,0.37106807581086,0.364319895940501,0.363626851782043,0.369074268268441,0.372499907316102,0.372531255174279,0.375710435467916,0.375757882594793,0.375539677731099,0.378163947590559,0.377398411116524,0.373700613198263,0.370073896879816,0.36554078488094,0.353874190574158,0.328576352117942,0.312747679987647,0.329321847333435,0.346506020335902,0.349792651456741,0.356316781335674,0.364755142890138,0.366365298415452,0.359761451046803,0.348010054869932,0.355729904041794,0.356421531589112,0.362980404451436,0.368323073666599,0.36533842742058,0.362859921609328,0.367514092842937,0.362474095581529,0.351401690415607,0.356263714678509,0.355801409410509,0.345357463433315,0.340618395554777,0.337533209349515,0.346813339323515,0.345495346523919,0.340922702472904,0.34401495276809,0.355963834984776,0.359699338666792,0.352825984262272,0.346523011125043,0.34754672867656,0.352319914644683,0.354400036581553,0.348327960078418,0.353860084860861,0.355633423112796,0.349330748764139,0.342833811883009,0.338731121501558,0.339218607275419,0.342054128620726,0.331564064559054,0.305968132486884,0.303525272665961,0.312989131083748,0.316574762596888,0.331006160789174,0.336933541136102,0.339742158993416,0.34227004377547,0.339091406452483,0.33727092129025,0.344144223906289,0.351322983846896,0.34503869949422,0.334225986606089,0.315528418316219,0.317570559241474,0.334325681510424,0.346025025538028,0.345812990722395,0.346208264478684,0.350468172424482,0.347303235457247,0.333497791655815,0.328539261853187,0.336191901074573,0.339046274869119,0.344287393844334,0.348117110625085,0.341668293662403,0.335825004184096,0.340564573105208,0.339491793408654,0.332183733700871,0.326329771406884,0.324450050996057,0.328296265174179,0.331753479737648,0.331222899471445,0.332474237556066,0.334554964495582,0.336142450094369,0.333387682538341,0.3338202667812,0.331478862821636,0.328364946368816,0.329664294346247,0.333145013813034,0.33263884400585,0.331612068063642,0.330621912731737,0.328497374998952,0.32709554689755,0.327455620087103,0.329110353524274,0.331343486499593,0.328786933753407,0.322072959496305,0.318425940523875,0.320282371026743,0.320567483629693,0.318165212336153,0.321151721936535,0.321313984509468,0.323375189911893,0.322710505319734,0.321013203150492,0.321615027184073,0.318852181293498,0.320008692018303,0.3199194820917,0.315837821457303,0.316525435649017,0.31753915444031,0.316351354207751,0.315609275516867,0.310993213137703,0.306595783095275,0.303627381480623,0.303570066195143,0.304285978168554,0.308062291216929,0.308901852005813,0.306871398705659,0.306050510811936,0.304576455951895,0.302490138155355,0.302350676931493,0.301785465500087,0.301956854029601,0.301240008761944,0.305302730188852,0.306253595045642,0.310751423475722,0.311995304547564,0.31548682457504,0.317781461206014,0.315077006467902,0.314044004092541,0.311483611405607,0.310073196704424,0.3090008330377,0.304718573289471,0.293248549807281,0.28500067850535,0.282875306048517,0.284852892935231,0.290292187815738,0.29376067980455,0.296082401679842,0.295616686746154,0.294556634079633,0.29256699395938,0.295420908455138,0.295106867439384,0.298257362060938,0.296935743685056,0.298425493485883,0.296271645157449,0.29491189191304,0.295212785704268,0.294428099224073,0.293601815590241,0.29431621757316,0.298274308145185,0.301050144279255,0.299899593943232,0.30239039133388,0.299793441973693,0.300577167360399,0.298273055740097,0.297964830331726,0.29640435996993,0.294646413468478,0.294853250386282,0.294379248226213,0.294068122470164,0.294059284356119,0.292974037851358,0.291790730766734,0.291866678315442,0.291100459788213,0.288106630878233,0.288403130434096,0.291266083977231,0.291792140213717,0.293810648080564,0.295922366979081,0.296849830410157,0.295991089247153,0.294722072224039,0.292908135889854,0.291625578586089,0.288728318430242,0.287601444128934,0.284730436685244,0.285490153815452,0.283673592943605,0.280676832218688,0.278285065931483,0.277416435725905,0.277376524910779,0.277261031117239,0.278349852321544,0.278997322343081,0.28124336856656,0.281276912272159,0.284343915713899,0.285236588132389,0.287082795560472,0.2874460791382,0.289469440783073,0.292113700594867,0.292308496742138,0.292731896559966,0.29298532792253,0.290092306692147,0.291953067095569,0.28940349598309,0.291159172576838,0.291051174573555,0.290734499984757,0.290516194629986,0.291551721201228,0.286119401501018,0.285979283319404,0.282240992933688,0.281392508704596,0.277676694280335,0.27829340323278,0.281408659473685,0.281589567956061,0.281846670405624,0.285109093947191,0.285245445671428,0.284597457634725,0.281495066105017,0.274389248722118,0.26544712090208,0.261549749429856,0.26062147040815,0.265918308863732,0.272293978712683,0.28059133480552,0.286479965512892,0.288668824162578,0.290388846382249,0.290292419326844,0.292585637279865,0.289960101261089,0.290916967737208,0.290313359727492,0.291127751668216,0.291239218340616,0.289763997123017,0.290516586947443,0.290471630294948,0.290809888939368,0.289864525934832,0.288883996853894,0.288862875651509,0.288560490307418,0.288764229816405,0.288651828314803,0.288639378084477,0.288198262154726,0.286078561709864,0.288710086674047,0.287724762658892,0.289302280271445,0.287198001078619,0.287347846273279,0.286447733308165,0.286813403467517,0.286668550652506,0.28570853015817,0.285317929405074,0.284828571883874,0.281509145974658,0.280617975671172,0.276158401399461,0.260164177942619,0.241208173815768,0.229790073340618,0.22119827595845,0.216837684202617,0.224332311201831,0.23206369758862,0.239544182831395,0.246208585548893,0.249120725478542,0.253108078513963,0.251388479758659,0.254474724475898,0.254291524022055,0.257639715393961,0.262972589769039,0.264607578555145,0.266239843209561,0.264403009002494,0.26265888587724,0.257658371781827,0.257290512309766,0.256680710449065,0.255126893369798,0.257915899665874,0.260255955692332,0.261736046653302,0.264834586848904,0.264303080788982,0.266117891675035,0.266960040021613,0.266431117183383,0.267341054231284,0.269146998910921,0.267674030858904,0.268125366619442,0.267658216395291,0.268335673053616,0.266106289334294,0.266016260656756,0.263734816019538,0.263684588422255,0.253779465628223,0.243647021241076,0.231753291356286,0.217072822176508,0.204778237786301,0.196140119325727,0.194632582753763,0.201771142482968,0.213184726733442,0.220194233424441,0.222074260169414,0.222713683190942,0.217729549431652,0.213275726525615,0.208367930053275,0.210810635022617,0.210009239950104,0.212466556736128,0.212132485009513,0.212067673949772,0.215377331076686,0.215640204611093,0.22092869458749,0.226412070911914,0.232520480617737,0.238396061080577,0.244089433287387,0.248222091123385,0.250653254396867,0.249370715010619,0.250243182176794,0.25070184521647,0.250157065838677,0.250848761185457,0.25211342119349,0.252891591196899,0.251917577135641,0.254560961368808,0.257955951707107,0.257153870985524,0.258061136807801,0.25885954368152,0.260591325896554,0.260250801517576,0.260776789321341,0.262433435113295,0.26011068491341,0.259352954780476,0.258402310011344,0.259741969645547,0.2564288618698,0.257694735861826,0.256333329539871,0.2576414652748,0.257021188346349,0.257831565867588,0.257767437112593,0.257026279042523,0.256929840516913,0.254050344918174,0.249002882553971,0.228888217126627,0.188310389647835,0.143837058949427,0.106820738513926,0.0830465988573442,0.0720244317612797,0.0758536225016947,0.0882999057835493,0.099061933669014,0.113332427526746,0.13585280937327,0.158999445681019,0.184057604182143,0.206250034290246,0.220252549749192,0.232062472308244,0.238384283942139,0.241663201311513,0.243742210087852,0.245615153282402,0.247381991085969,0.248123394287445,0.2475585487744,0.246658450144874,0.247520471165606,0.247608548086268,0.247623219144139,0.248402855952194,0.247220505859331,0.246412757637433,0.244292222901489,0.246998399740813,0.246330243548813,0.244763570625488,0.245346759793813,0.244910991731636,0.244663424056043,0.243343481143119,0.242189112434451,0.243141830653819,0.239973351001758,0.239863807353821,0.238210174455802,0.23603824439138,0.232002119199255,0.231658436149584,0.230424346440763,0.22873837630972,0.228510647650254,0.228471963838954,0.228637683967885,0.229239439841712,0.22762241006952,0.226930923666427,0.227276780439193,0.2267705547456,0.228019967800986,0.227431473097237,0.228055641962277,0.226319099181064,0.225382448082838,0.223059855133116,0.223066761782384,0.223547675603626,0.222107993691591,0.223154490340134,0.223909305074872,0.225519699857515,0.226374065506997,0.227760805347132,0.224917427325466,0.223977060176797,0.222209605102401,0.218859024632625,0.218029387362089,0.215814273031744,0.21251965265942,0.204952134599792,0.198448894934464,0.191534502311055,0.182843329260315,0.173990826059158,0.168976845884044,0.166471402581018,0.165544547150101,0.165830159879389,0.167286958388135,0.171827301440405,0.177820992574959,0.182674731170061,0.182879026664647,0.175908036769284,0.169863936618382,0.169112842525516,0.173700906954584,0.185822319721463,0.191961511068639,0.193870025137553,0.18863463870979,0.185663578637766,0.183424131160874,0.184058008446539,0.183366888137298,0.187644888366287,0.18709598487215,0.188903601613764,0.189177644830469,0.189706283451586,0.195071271012337,0.195694402720559,0.199594218703987,0.202079788716687,0.205024357855151,0.204332047896497,0.206827385323115,0.208861535327775,0.207905130415934,0.209159685960442,0.209652435079155,0.210435417973535,0.208114156373162,0.207750413647327,0.209216027293401,0.209880422426522,0.209557812757008,0.21115001712571,0.213810974858402,0.211131162507761,0.209866817804539,0.206322421777104,0.202649564916626,0.200365439011291,0.200816145531056,0.200978016706573,0.203839165677315,0.19816824834334,0.191308189205099,0.187308496168623,0.187027072312078,0.192225684056201,0.200365295006624,0.205657557092029,0.20687511330295,0.206627457966714,0.206181612126511,0.205535746396008,0.20705314718901,0.205620219401494,0.206610480345171,0.204255058373426,0.206273503608587,0.205515065369425,0.199838717714096,0.194356302538692,0.189503378499763,0.188509306776645,0.188964665317776,0.197104849840468,0.1999074418351,0.200551664212215,0.201861188590121,0.203499015676649,0.200354704145323,0.201417558263715,0.199629640627886,0.200805509022495,0.198060204293774,0.199488052931328,0.197349586780092,0.199159763765561,0.199033069758474,0.1988606677044,0.199891163229832,0.19759445772165,0.195765436670669,0.195051741337802,0.193458106647704,0.194683082450691,0.194750715861414,0.200423500126156,0.196498239591167,0.198632915082383,0.19370277295041,0.193906953272426,0.192176696450903,0.189821024117154,0.19357906795311,0.193923536353776,0.195414342827321,0.191409554245314,0.189167927684482,0.191367084044566,0.181925364092329,0.179797560127542,0.174328751891929,0.168755050809077,0.159160843905786,0.152429158420629,0.148355816111177,0.138880409010234,0.133403846090888,0.129634484327457,0.126576361117354,0.126369041318282,0.12674137783223,0.129544870255007,0.134743982949208,0.143533855471253,0.153660581339743,0.158639675876253,0.160615419232638,0.152102965557886,0.14279708371433,0.133773559664247,0.129143088208605,0.125438225182548,0.124833000323506,0.125145511809107,0.127811375129226,0.131610711666402,0.12957775943415,0.127143620874875,0.122932819806877,0.122503297270522,0.120739198217796,0.123682187829291,0.124568928003956,0.125530065643674,0.125660419309793,0.130233045364355,0.139665746873223,0.149101344317619,0.151438352221462,0.14644436062114,0.144362082158943,0.144696912156094,0.143542639186334,0.13940174062241,0.133189613678213,0.139930337952865,0.134914767189834,0.140219478753534,0.130078366433371,0.119856888938682,0.103149178604106,0.0938333210085557,0.0852714437266261,0.0737841480430735,0.0648874525622234,0.0484246272734614,0.0432627578205976,0.0400328665638753,0.0348334982490058,0.0373204211766731,0.0377775859063501,0.0367825639532468,0.0314114498953259,0.0395701479477702,0.0528974446763608,0.0615390791099597,0.0691473001932814,0.0663344549755031,0.0584009797457848,0.0516162788745128,0.063036962962271,0.0539828088863604,0.0505626400711499,0.056392836240749,0.0482266602564198,0.0439858020059005,0.0622158822802942,0.0645500518928407,0.0617138778821693,0.0598825035348672,0.069105561122859,0.0626228573512231,0.0683497055370234,0.0679707159573284,0.0567675138466254,0.067810823398713,0.0661144823740587,0.0706661709287959,0.0658624114167905,0.0665653288172259,0.0672205046035235,0.073913024615049,0.0785320255235259,0.0712588687925656,0.0652550943718677,0.0789010826718848,0.0776971666560532,0.0817281177878231,0.0790150442751348,0.0921211032412094,0.0892409843469204,0.0944889423895588,0.0937606777090361,0.0984211403198164,0.0918058556609331,0.106978410899929,0.121518820863603,0.128208132138729,0.130310117627746,0.133931141581865,0.134802124152152,0.137453538130363,0.127725070833802,0.128622250825052,0.122546457576381,0.110891922331316,0.117497435009647,0.112810300896935,0.113361013507903,0.116169882471446,0.122603476680245,0.128335531718082,0.118950203640594,0.125588012759102,0.131988450897313,0.129070962622061,0.138971633957886,0.134200913205836,0.145889112540382,0.138514348251265,0.14360433182196,0.143983891200087,0.141358055030158,0.153072466674634,0.150382825719347,0.157432531799931,0.15716444085468,0.153195271876007,0.156682434899968,0.148198188266925,0.163838041163791,0.155945666324885,0.151679779548794,0.151656840625404,0.15899150230534,0.150206228499824,0.151988419033419,0.15815756696633,0.151998141496768,0.150003008296621,0.154049265235042,0.143657846965559,0.154609664680992,0.147306851374965,0.151140425609083,0.14803167271231,0.161558216306582,0.156432939566182,0.140618705330463,0.151317193700884,0.143733857994254,0.143911640314187,0.157063790925966,0.148404141615223,0.150912274672801,0.15355637235202,0.154168241639388,0.149858907564008,0.139277708227106,0.149381070178383,0.149322813019452,0.14699274187481,0.143464885676584
23/03/2021 06:33,-0.0028224958620736,0.00221198500205269,0.00201249127180971,0.000123455333102114,-0.00713572148776147,0.00292949787556919,0.000818896588722186,0.00448103815926533,-0.000782430849535044,5.44193510802661e-05,0.00018743175455931,0.00218739248970338,0.00332353105200971,0.000607801871026881,-0.000766558080923833,-0.00037582655017766,0.00302777468780648,0.00163989917318595,0.00234650953943952,0.00727532023351633,0.00577205097534241,0.00912670428198226,0.0117090292939811,0.0113630226022989,0.0180204303636351,0.0183067075583576,0.0216531799723327,0.0232812762727578,0.0266760073212565,0.0262048891154169,0.0370397860897601,0.0346653088193514,0.0402226272270061,0.0450437425097917,0.0498696562825673,0.0534201032788011,0.0546054408063628,0.0599338118766546,0.0633066298233166,0.064995603809664,0.0699941538518978,0.0773628909510548,0.0843651661882109,0.0926220654416916,0.101609436295922,0.102954854941483,0.113213726922069,0.117055371673911,0.124970766825252,0.127114297809571,0.124489274368284,0.128567750868831,0.128696365747264,0.128849166879606,0.127839299393035,0.131135578594059,0.130869761630596,0.127857790331871,0.125798478961327,0.123247648784664,0.126780636721995,0.130387650727578,0.131828121456231,0.138352006110991,0.137679054159743,0.143366924534972,0.145920593941933,0.145455931595228,0.13996093945631,0.137549121691778,0.140178136972392,0.13740658793103,0.135002026733721,0.137483402876119,0.14038256396955,0.139714684607684,0.138797656429634,0.147392693934341,0.149960928762041,0.149405437266428,0.152680127079957,0.155343897958962,0.160045576138912,0.164795960086998,0.165707909993247,0.164077689061503,0.155698632985209,0.150661070804908,0.140035008557173,0.135407985242275,0.137894384474939,0.147664019845783,0.149178031417973,0.148660685917315,0.154854392663966,0.157669974049918,0.161534155586955,0.164782519750933,0.170616288486707,0.180778413609511,0.190252435714307,0.194410404217881,0.193175524234728,0.191772748251845,0.196994450063303,0.195767599686337,0.196541938842657,0.191677977836492,0.188330311464082,0.183685100755823,0.17144645881985,0.162959117815882,0.161360897817973,0.163849655641376,0.1689650004871,0.18072511642844,0.1940219411535,0.203057008257615,0.203715496937057,0.19755736364731,0.19855064081255,0.191264005742242,0.179206459657312,0.162312572483431,0.142740799386354,0.138813808468983,0.148128906740712,0.156555556690424,0.161095280120689,0.168727477625334,0.169249267317149,0.166025730618187,0.175769618273373,0.186042870266217,0.198546222358448,0.210299275106817,0.213087470595917,0.199047747398893,0.170381593049766,0.151549379215128,0.15947323704963,0.181839458437518,0.187842995181899,0.175433414018323,0.171354346698808,0.194200333050236,0.225300860328326,0.257708604273448,0.278373807434269,0.293600923437162,0.304249385854728,0.311029636549268,0.311380766497538,0.306788356865933,0.307018910985472,0.300221576710949,0.3018859318059,0.29199701044684,0.291218587746319,0.297507012609075,0.303630295057503,0.310541282259606,0.303444809766213,0.297783869242075,0.310569483656559,0.316626308146936,0.321961342636272,0.321762584953505,0.322808848224139,0.32188420425217,0.323485354178813,0.327685842699676,0.327015347877229,0.320273922130227,0.316972982300518,0.316769165456559,0.315331517270875,0.318971247347581,0.328679796323021,0.32507055752061,0.317084479816843,0.312223143216732,0.313826086527568,0.316709410136836,0.316800651960665,0.317870139742589,0.311080409335629,0.304066350364174,0.305992118519413,0.296122411531814,0.280264014599953,0.254162969652878,0.250826346972391,0.280984230321057,0.304202294901037,0.32034947320976,0.31733987399008,0.314733798050402,0.322297305399351,0.335840680226663,0.346146716440165,0.345583243327735,0.331458275520902,0.32166966826416,0.32751349882994,0.332173247660581,0.340716901526471,0.355297741160365,0.364340633386338,0.36863841517975,0.368766657108366,0.370997774792009,0.368471500595498,0.360881698369618,0.359673733656668,0.374375072821245,0.3803271467564,0.385078337470607,0.386333257381209,0.394612031897664,0.404990159805314,0.409271171878539,0.399760566043642,0.385940470263214,0.378488102717257,0.386532976447629,0.388128829262278,0.390273825483248,0.397995827247854,0.402734099383847,0.401038852546871,0.394531284311528,0.393770477772001,0.391797817684357,0.396999023153996,0.401508818377416,0.407027167335064,0.407863049627369,0.405855197235898,0.398934991376941,0.394240206857324,0.393118736615133,0.396570195801509,0.388432187282295,0.387064659314464,0.394070597225904,0.396535339264937,0.392706358363762,0.383276729543918,0.384642043948581,0.395582825322925,0.401227771657613,0.398048160666353,0.394943412100264,0.400525745428695,0.399373967698203,0.392282771703247,0.391313348353136,0.396438632191321,0.403857361187314,0.40385308665257,0.404373146486251,0.405090277870144,0.403892090478193,0.408620437206761,0.406551606649557,0.403052621669423,0.400426557173476,0.395462825353196,0.382053977462498,0.350373922550739,0.338647942325061,0.355363375703951,0.373009695454637,0.377231967707852,0.381975810645368,0.395761629877958,0.393707845891294,0.386200277416089,0.37763618282219,0.382360314797669,0.389831118234849,0.391261503895138,0.400449458724349,0.394538960135661,0.394595965902927,0.3970033979412,0.389855421929757,0.383428381365928,0.385023562926294,0.38419555204886,0.372843331031639,0.368380400682866,0.368122378286003,0.373042797960592,0.370424433294704,0.369897314855976,0.373123574055171,0.384433368156938,0.387898316212408,0.381944231145439,0.375520431316519,0.373689146622272,0.381717847012883,0.382933909331258,0.379880758756585,0.383489745182126,0.384770303282133,0.377118903974202,0.368655371535658,0.367430879831124,0.366540661399909,0.368276427732842,0.358329500577497,0.333430160122501,0.327933143849013,0.33791772326397,0.344010390500082,0.36077522183914,0.365216659766232,0.368141142408364,0.372355506934496,0.366833757074502,0.364397406029822,0.373577441415453,0.378400358974528,0.373665932622899,0.359905696183637,0.342209334702533,0.345842145907134,0.363010365320918,0.376051440944963,0.375253772565168,0.374422642440171,0.380934883328882,0.37690331740718,0.362637202202514,0.357589589991481,0.364198089798928,0.368035528433778,0.374333469560443,0.380114026590849,0.369734369511362,0.366017759656175,0.369577887742307,0.371066365636856,0.361786619077733,0.353713325447126,0.350948903834729,0.357139164200553,0.360010816822958,0.359439496616115,0.362910653728159,0.364715925170373,0.363375968001948,0.363324731419357,0.363971033540424,0.361116686050488,0.356630392777807,0.360001706831462,0.363106773570324,0.362243690977712,0.359160729020293,0.361314468619649,0.361403446939235,0.356605064505638,0.356753331984614,0.358159190283549,0.359965608321629,0.356933268997351,0.349992022378123,0.347836382246864,0.352218474762684,0.348601753653362,0.347182302337567,0.349154350966288,0.352422371106859,0.351574957646985,0.351298792969782,0.350937355031106,0.349914818816805,0.349874729449242,0.351692090821845,0.349920513111542,0.345926269352186,0.346575017174578,0.34658893008362,0.345794887451646,0.345757112264389,0.340622152515889,0.335249667608735,0.33234687453578,0.332483775296186,0.332831711067572,0.335583134494864,0.337524327075908,0.336424266651693,0.332704297010032,0.332484648548976,0.331562086101315,0.331091657374178,0.329163576923838,0.330858760836954,0.331629607615705,0.334214451740024,0.335918043470228,0.341471300420747,0.342422751724475,0.344651702888668,0.347345065494459,0.345518587655103,0.345530820714402,0.340620978551813,0.341107961446017,0.339073420881597,0.332386425468113,0.321237874597974,0.311712417325092,0.310237425752371,0.31220334823705,0.316830495461352,0.321606704968766,0.325968647991411,0.323827539305493,0.321677723651619,0.322113872313527,0.321999020488629,0.324617577791965,0.324763396134729,0.324254817295839,0.32543403812429,0.325079700509869,0.323011728149128,0.323472902478311,0.324463628167943,0.323285689590174,0.323911625939364,0.327663141816962,0.328298238827009,0.32849949158485,0.329553551927999,0.327923091168312,0.328334149342575,0.327951334157222,0.327788198346492,0.325413846090764,0.323610314260521,0.324053017172377,0.324562297510891,0.322337960949253,0.323020022361846,0.321578386556197,0.321130761824746,0.320651445455896,0.317820298701272,0.314817151927296,0.317115485165486,0.31670618573514,0.318403841261095,0.321803340966566,0.324485285585527,0.324406750177839,0.321359248296617,0.322862865726238,0.320963466923625,0.319960203261488,0.315481783556783,0.314039652745602,0.31248044598993,0.31231942985785,0.310125838547705,0.306337188783359,0.306004402844011,0.305357577007158,0.302321383889584,0.304749767133206,0.304534081725324,0.306476842554926,0.306793005525996,0.309538678714913,0.313187869906751,0.313208583891713,0.315681820925421,0.314336447796258,0.316288759037792,0.318087244431311,0.320542095322864,0.319523166227445,0.320026504547774,0.318391889818376,0.318482060723929,0.315995494588975,0.317903241435468,0.318282878458333,0.31932804716506,0.31839232282831,0.317457814513594,0.314094279615341,0.313061714133052,0.308887512189353,0.307128998859541,0.304751318857303,0.303915875937468,0.306418748842632,0.30890415439921,0.306334985390803,0.311019350369722,0.30898521602738,0.312264408939942,0.306894171927269,0.301849481686891,0.290715721465801,0.286405490649738,0.285180543617569,0.291960555147281,0.296421816924426,0.307203711770088,0.313116817963349,0.316900024640111,0.316263567781569,0.318902742233572,0.317424261328365,0.317426826623412,0.318330826466218,0.319454510236161,0.316646300944504,0.317302508257952,0.317572118800294,0.318184639939983,0.31874337416007,0.317917895614952,0.31680297182828,0.317135964895657,0.314782761376465,0.314366040683577,0.31349743034773,0.314684868547471,0.314809315395123,0.314202999292097,0.315303504267949,0.3145182865996,0.316632584372953,0.313834889217456,0.314898836678252,0.314818971569446,0.314077778713645,0.312941131076756,0.314209644159298,0.313788928079478,0.31443957186701,0.310125818264038,0.310147250779509,0.307978058730443,0.301351431179516,0.28396324560944,0.264242775356202,0.252125075426787,0.243244340230701,0.237444227631778,0.24393385213239,0.255800456306106,0.26288244778694,0.26758900066746,0.27335182381965,0.275899595717634,0.27571096507427,0.27639641434485,0.278320002525905,0.283542732861459,0.284831600906503,0.288827808846401,0.290035350501248,0.289223598093932,0.286953630646365,0.281640245257988,0.281382067074431,0.280537532962707,0.279996351980785,0.284244889130722,0.285507967450447,0.28808143042023,0.289509375200966,0.291362394866856,0.291885753940058,0.29109264969965,0.292543432239306,0.293087039063681,0.293298405299514,0.293887905410942,0.293057307736979,0.293650865878025,0.291515493429915,0.29258430517774,0.290811744547209,0.288619180981816,0.287104793283138,0.280357341470144,0.267428980977895,0.252927881617338,0.238779564401241,0.223597619636896,0.215428529895993,0.215494805672976,0.221161264058727,0.231454959461858,0.24033279616365,0.244654528895816,0.243497470157319,0.237100243512685,0.232942450437091,0.231872358662363,0.229702371642194,0.231981486345864,0.230818059062177,0.234142199333644,0.232238577662561,0.23531022683838,0.236495408513086,0.243164368654566,0.246720819716319,0.254801066388285,0.26205561840825,0.268183671509136,0.270812579767802,0.272782312378615,0.272738521619444,0.273702677997049,0.273186445429832,0.274628103283489,0.273205635032405,0.277239687671542,0.275421127431612,0.277256802950018,0.2779667857117,0.280687217615792,0.281644721284374,0.28200023798635,0.283776423938959,0.285056243083175,0.284849995503653,0.284928492721245,0.284439460063469,0.286885103953938,0.284718630525255,0.284511955490599,0.28293702984635,0.282340097320586,0.282099082715742,0.281850244835245,0.281387806775937,0.283573314129155,0.281955606007547,0.282267710129404,0.282158946872526,0.279817750181737,0.278533205048723,0.271246928741458,0.249051770779316,0.206366900420026,0.157749024622903,0.116766012552343,0.0920163497084925,0.0797000701226462,0.0861273346051182,0.0978759795679742,0.109469335174124,0.125211981459891,0.14742716076595,0.17714465333405,0.202788412079434,0.224480354572734,0.241733481729868,0.252775152118745,0.262279836935405,0.264239171670403,0.267812738705634,0.270208925875784,0.270507791479529,0.271223188389177,0.271101637346882,0.270212178500772,0.271504924794821,0.270903552173715,0.270662865814914,0.271005176683031,0.270280518642768,0.26964698468455,0.269439891816087,0.267767698234604,0.268814817487255,0.268361166986385,0.268839698970688,0.2683196220649,0.267887084453418,0.26641604829443,0.265910444960606,0.26487190920745,0.263487239059979,0.263213141392916,0.259991907720479,0.256174844384628,0.254269711406344,0.253439941757064,0.250851339029599,0.252274027486471,0.248119112245,0.251064385610236,0.249787909156291,0.248956041527405,0.249315263007458,0.249217146028326,0.247682585267289,0.249955930480593,0.249069724129368,0.249711144702604,0.249672920166551,0.248281337172895,0.245973140088171,0.244937568183098,0.244426038241835,0.244600829873573,0.244028728674272,0.243284424525981,0.245413884461014,0.248277433645779,0.247011395585041,0.2486169329045,0.247196453809667,0.245730655915778,0.241847214723034,0.240398582524486,0.238790288455102,0.235229554575478,0.231258318459161,0.225445954046042,0.218166740808855,0.208838133835705,0.19828542634887,0.190997860171337,0.183126366571423,0.182437391844564,0.178844439797235,0.181930532795337,0.184955223910522,0.187078766882444,0.195272798011182,0.199497551525528,0.199730229511384,0.191041553854673,0.185540956885898,0.186329903651205,0.190011493602213,0.202412633043433,0.212252318616891,0.210437005421489,0.206410566006893,0.202012585887539,0.200338126520294,0.198026988640632,0.200991191419315,0.203224703291797,0.205530800329801,0.205551761946721,0.207451231123486,0.208239345028081,0.210645214282841,0.216723953823252,0.217896616229931,0.221105736603465,0.224177885427697,0.222274178529019,0.226061514741257,0.226657706086596,0.226774292505875,0.231355316570528,0.228549081263985,0.228707564687613,0.228719344633614,0.228876962550295,0.229815957362787,0.229184042423102,0.230402456362921,0.231830308996262,0.231617469952541,0.231430837919904,0.229666616176056,0.225845424591377,0.222917985283458,0.218015684202558,0.221041709889231,0.22001143630028,0.222818866011539,0.217408012019087,0.209755565725599,0.204105446589521,0.205519068424003,0.209670829816113,0.219667778795059,0.225857679864789,0.227324121514635,0.226121339291049,0.228244904614035,0.227784554512301,0.22693962131559,0.224022793922775,0.226697530380185,0.224114076684607,0.227584819674623,0.223187978806162,0.220967164993063,0.21297002745029,0.207738823587934,0.205483259107881,0.207413405325032,0.217324961460361,0.220516807690838,0.219899941412867,0.221205455865558,0.220664230941719,0.220239270221436,0.222410114214381,0.220543848623287,0.218556669356166,0.218076121102833,0.219891187933916,0.21635281275771,0.21538443952778,0.219174660861272,0.219071052040996,0.216911507428512,0.218589237046817,0.212703622287092,0.214962999085615,0.215167853342216,0.214497380273353,0.21409175197966,0.216964765652496,0.215404967420975,0.216320216397894,0.211915588572638,0.212752419595187,0.209472697303398,0.212960004730182,0.213506248183663,0.212161429625249,0.215238112088362,0.210823503449148,0.20953803654869,0.205884078665471,0.201837457554166,0.197485305141475,0.191883485432862,0.182554737960906,0.177090063812722,0.163039503077698,0.158455670079859,0.15312746669173,0.149167369173368,0.143307144279347,0.136485565418478,0.140403244352599,0.140008075347572,0.140592440879387,0.148148824467434,0.158686106619069,0.169500824351615,0.177621378927726,0.170895857111894,0.165289776206957,0.157537946713915,0.14545326065838,0.138174522868018,0.137492544514322,0.136666983181848,0.138623449024039,0.142925248353757,0.147826483695183,0.14492450659651,0.136867596604709,0.139137761378666,0.134554763773727,0.135554375198438,0.13804096871236,0.132799309332247,0.138615391710985,0.139828411420191,0.141578704336462,0.154529503016827,0.160883341937007,0.162664609133358,0.163718820899187,0.160901287193951,0.156587161768364,0.152673188997237,0.152405351828637,0.14862323740147,0.151282191676703,0.149838949251081,0.150530210680286,0.140463263625231,0.131246262710408,0.114825675587197,0.10213705316149,0.0949574676413094,0.0796248185836074,0.0677884885180847,0.0552689135869849,0.045035079205608,0.0394405971147765,0.0371508176123358,0.0377958945375861,0.0463766751523638,0.0395296837704123,0.0411347971186198,0.0447837105349513,0.0522872350037474,0.0684160063129834,0.0777386412297764,0.0724304826889131,0.0690253907977662,0.0686641840304242,0.0599504302273247,0.051318157436014,0.0463231937560199,0.0559496287114596,0.0607274498849078,0.0561812974643548,0.059877789625247,0.0601032367335148,0.0659439455464772,0.068515362028499,0.0683605049976031,0.0697588900334637,0.070322162800179,0.0715550667085323,0.058331197322607,0.0659750240677616,0.072104266960528,0.0666336759642248,0.0707530659457978,0.0744557391706653,0.0785910714398048,0.0780205077196937,0.0855420585065729,0.0852947527708691,0.0740014539599097,0.082249985973067,0.0838528845215819,0.0944889568336438,0.0898746333686849,0.0897177459112248,0.0997403962253548,0.0962159281786068,0.10052557627239,0.105178586980413,0.1028805610118,0.113197658964787,0.133027449728835,0.140023458437919,0.14447787907749,0.144241183633428,0.143067447363347,0.144102468782199,0.142310061363005,0.139247702945238,0.128549245543501,0.128492752426925,0.1206517902025,0.124703368200798,0.124484514620423,0.133915893333911,0.127140497452028,0.138673711830103,0.136253130457146,0.134696343629592,0.144672030312819,0.147192367528819,0.149846505978659,0.14887796135588,0.155932597341448,0.156335465246919,0.161044859667175,0.148528250970749,0.159367700823038,0.166439008828932,0.167183605541539,0.164728301257516,0.172136439008495,0.161468011748889,0.16952691061297,0.165103382263167,0.178911861501491,0.166749370500524,0.170166368488929,0.167416072029071,0.180135496514513,0.171933867426761,0.170192731502346,0.175263449782904,0.167829004815036,0.177409581589728,0.164144363593718,0.16243918012607,0.172541454493525,0.16806586192362,0.16557831803079,0.162733967140405,0.173606108599911,0.173014398728632,0.164126636016835,0.15507731996918,0.160488359608469,0.156997730916168,0.169221876695001,0.16719557837313,0.162910112528394,0.164303679800451,0.162856248052979,0.17049363755953,0.168620174233334,0.166921880250245,0.158455836000338,0.165967787979734,0.1590467925505
23/03/2021 06:39,-0.00273936779679898,0.00437618337473895,-0.00202276081823973,-0.00047232290935643,-0.00123554056047416,-0.00310930013090647,-0.000574057943344596,-0.00104142692151521,0.00287881232698004,0.00352852036970573,-0.000235340478896731,0.00234656235185288,-0.00111428895592417,0.000166622472258038,0.00753831028663631,0.00101283333772562,0.00502897867968868,0.00681449906263303,0.00707396985679293,0.00223272129963441,0.0104277206357509,0.00750111825498675,0.013971309821876,0.0138471262788352,0.0168623785474577,0.0220505507620572,0.023943709367222,0.0286178583553742,0.0335118600417575,0.0375069179791262,0.0409686054618999,0.0454601745010881,0.0500343827875493,0.0540571703887827,0.0638852171116668,0.0657449049309647,0.0719095369981639,0.0748687101187152,0.0745171675717214,0.0798665820927067,0.0869457708421511,0.094721288605152,0.101700609467784,0.115184129962161,0.121240300185379,0.127754766177897,0.132628294560007,0.142622825773822,0.149677522274469,0.151416792194271,0.151705399188496,0.155096579845728,0.154275150815147,0.154353165513981,0.155542099566041,0.152024979089513,0.159572263623235,0.153665293768065,0.15184447007407,0.155438748545266,0.15424481151806,0.160487733369104,0.165298091584153,0.172360997109219,0.16703081319854,0.178032504283204,0.178944541930594,0.176898826910042,0.171715821719283,0.168825289585364,0.170219426676351,0.169934839439273,0.168371703357818,0.16695656085597,0.168821598575791,0.17148432985579,0.173152833961498,0.182039084248563,0.184227056359257,0.188289686325242,0.187995768192908,0.19107676894649,0.19824610743954,0.205518343383825,0.207209385703465,0.204629282517686,0.197887243361299,0.185936809481867,0.172506730152188,0.167285636326808,0.175829855351383,0.185012247395244,0.187458456388411,0.188898433797624,0.191955386946315,0.202636202335428,0.203349668663587,0.210062333103171,0.214918737921273,0.231093420139899,0.238095554197578,0.245131691273462,0.242702431474923,0.244375959643928,0.249053039202822,0.251288478996807,0.250271639206139,0.246651423065889,0.245028856563355,0.231256516303701,0.217433865256727,0.210112426475695,0.204241356563001,0.209578935667529,0.220774194698471,0.234449678068403,0.250185563193881,0.266192089403182,0.260914700331978,0.256150139713897,0.252167013614034,0.250001066682222,0.231800455945635,0.207145207902055,0.18805772043399,0.183738062419677,0.190754094258805,0.201095007485951,0.210780192387036,0.219464128537519,0.221395550987949,0.218039193317304,0.227220570663184,0.24285993874724,0.258072703146874,0.274813528960443,0.280587370867163,0.263280808896052,0.21989646917564,0.191846770970757,0.206232273831041,0.230180000213348,0.246500036543824,0.225358735863395,0.225687264600423,0.252335649190423,0.297094216948428,0.3394309903321,0.366116519665324,0.386079581519234,0.398469692461952,0.408518367028403,0.408412307304189,0.404239412174188,0.405409197504488,0.397373338396833,0.39552749607062,0.3897805052094,0.389766872673809,0.389039336557351,0.405988724972484,0.410132207701066,0.399066334504567,0.395470206218276,0.407811429355393,0.422950629852097,0.427804571222925,0.429286504244926,0.428507065068793,0.426076708738817,0.428118944564756,0.438919149692635,0.430872489884292,0.425484379464519,0.423011274462885,0.422003082518225,0.419927495932664,0.422743716199804,0.436487547522199,0.436692375742656,0.423055407059193,0.418375237533642,0.418554371722661,0.424117425035494,0.419900034743317,0.422918685998189,0.417589444953121,0.409031486438929,0.408058723724404,0.399034149644083,0.376179187517964,0.342028932624451,0.33382683818161,0.373451399615275,0.408916788419265,0.427651871348724,0.426322622368578,0.420228709026153,0.431893695060098,0.452106911636483,0.469899147016164,0.464573854669948,0.445169742701776,0.431199060522698,0.438080060135251,0.4482459817257,0.459204720198858,0.476753913240838,0.491321089484518,0.496565295913769,0.495603102743912,0.501625182610758,0.499002460237866,0.485307706727034,0.486469607974236,0.502438925870802,0.516340774453841,0.520933839060442,0.522129090310548,0.535020506115896,0.550210343813344,0.554077342888472,0.540238232485226,0.522105181922444,0.513195090969799,0.523278743130735,0.524743243435424,0.529302119655146,0.542567125614565,0.545699796915647,0.544941180231263,0.535927982662121,0.532990774073955,0.532794321674182,0.539233111520645,0.547606448773689,0.551387931321569,0.554996945230981,0.549845329876064,0.542708919011206,0.534463379455925,0.536572226320603,0.537484384920615,0.529951379411435,0.527606854773282,0.534972453675287,0.537963399979411,0.535810737268419,0.523148660594097,0.526066752030251,0.541910452127669,0.549108513155506,0.543217739617567,0.542149024633277,0.548436790974386,0.547706148976322,0.537394401280914,0.536889192823939,0.545306514530334,0.553171216303328,0.549929704919065,0.553329309953314,0.556522408990558,0.55558685155721,0.561255826561109,0.557711259448438,0.555817850206519,0.54695210320833,0.541311690241314,0.520495440504835,0.482797525574881,0.46244633308754,0.48570107296529,0.511399636453175,0.52099215903606,0.527297989130812,0.543977982973064,0.542854985541828,0.531746109199445,0.519351492589019,0.527036806127343,0.534328977442253,0.539968762278645,0.548592117701727,0.54297435874832,0.5426709754875,0.546070089973194,0.537769245173314,0.526308983568617,0.531051254714408,0.528442309622359,0.515978284658406,0.5051361485287,0.50825665998929,0.515265151426865,0.517171955347485,0.510786536402704,0.517522340806998,0.529742770891621,0.536290605805776,0.530344414641704,0.520811229525186,0.519331211833273,0.531934930953205,0.531374360480875,0.522766451696768,0.530030021157632,0.535678969725385,0.522481576721465,0.515397086413747,0.508476236190879,0.50959398975006,0.512026185661131,0.497528154184385,0.459519887961953,0.455215441425858,0.46887170230841,0.478428560887082,0.499284216254725,0.506972862050679,0.510911088442369,0.517282825961581,0.508332417640493,0.505108493961583,0.521883493011572,0.528402540195141,0.519255361298487,0.502636984008841,0.475951124218185,0.480916828105029,0.505358000362354,0.521805357616966,0.524888751956308,0.523225728772289,0.527770258105298,0.52390764109224,0.506063092999525,0.49686004080757,0.506541144131709,0.512569480364491,0.521533141130619,0.528191643248437,0.513520382437353,0.50827646470286,0.514883704000996,0.514708154538911,0.503260497473111,0.49367568897753,0.48927424452159,0.497460943668588,0.504638847455593,0.500663646758621,0.505811520864095,0.509080658791917,0.509840365122877,0.505774909024044,0.508405113302012,0.503741061558612,0.499173715273362,0.501822646131804,0.506460820389951,0.505723830802941,0.50241679972494,0.502961056476955,0.502939886347047,0.497115533599193,0.49742498796171,0.501955813439597,0.502599209204677,0.497492619521935,0.490305954747805,0.487809021368183,0.488817034067619,0.483978798004325,0.486011426235906,0.489307064489596,0.490947156846485,0.492700581513985,0.49231890736707,0.490619431753807,0.489538311143121,0.488949575318173,0.490225706901752,0.489169662351954,0.482983111447665,0.485767548932912,0.485874689098362,0.483779250876666,0.48321353321744,0.476704958291178,0.472359318235876,0.465516837883617,0.466389115125997,0.469455877404233,0.471876053921961,0.475588573119399,0.47426497136574,0.468527476223386,0.466534132749154,0.468662686637692,0.464197115449921,0.464404737779102,0.464294995555004,0.464824854613147,0.470257396924843,0.470638281527405,0.477725528416708,0.480861002363015,0.484870035668617,0.486202860187254,0.484804692821891,0.482696257092932,0.479957504855452,0.476979635368524,0.475958001454981,0.468503605653469,0.452330914918709,0.439448030520349,0.435189346746692,0.441543407645677,0.446102423233229,0.454257466751018,0.455686503424852,0.455662553987761,0.454228045302721,0.45299448618626,0.456247367573709,0.455233410886064,0.457836012877394,0.458210527999195,0.458004077838511,0.458518052835571,0.455755742684691,0.45749791013207,0.453875848941028,0.45456908003692,0.453551771119707,0.459624727872036,0.461887147059983,0.464635473830856,0.462433822378326,0.46350575716953,0.462616106902224,0.460252238524133,0.458628342736731,0.458759906509695,0.455877412131673,0.456895746287553,0.456150752079824,0.456391211053195,0.455558069761383,0.453219148037752,0.45091079109928,0.450449640493329,0.447326415511967,0.446563869797527,0.445740383843087,0.446634973452101,0.450019606260553,0.453384263304248,0.457263709452773,0.456235054615244,0.457060497907718,0.454365501315306,0.452002820268869,0.447107516698086,0.445475898952258,0.444231993044645,0.440899645612826,0.44191926898304,0.437448461413928,0.435812544628203,0.42970146572814,0.429419760599961,0.428073951625298,0.429738964820737,0.430452468591173,0.430218024281172,0.435404588601534,0.435897937936837,0.438800105329969,0.439415115632107,0.444244506753229,0.443980766741355,0.447985153601927,0.449166488674272,0.450129429454913,0.451618606105863,0.451366359333871,0.449425007301883,0.446899155953925,0.447754705545471,0.448312592410403,0.448204108466557,0.450171614716589,0.448145923249668,0.447316993135882,0.442353461892213,0.440564565978031,0.436473155725188,0.434195298929272,0.430392696384049,0.428392310341831,0.43184801901562,0.432096982753306,0.435150330906619,0.436450667915776,0.439647226124152,0.438587925754207,0.436375476646725,0.424952538404963,0.40658038085622,0.402394898998595,0.403659799972612,0.412544000244855,0.421194843479107,0.432159421018176,0.442400621145715,0.442851387093439,0.44833193529831,0.448146121402517,0.450527976770942,0.445706084055604,0.449296514794522,0.447240066970642,0.450081002954433,0.447201605933663,0.447021475480399,0.447198598091761,0.448755850668756,0.448987538905449,0.447315998135585,0.445172983250778,0.443298174629673,0.44458005100287,0.44318421429119,0.443703890114603,0.44294935974673,0.439898270525314,0.442607483288824,0.441987247954865,0.442316917371552,0.443044525064882,0.44451633928466,0.44223763648277,0.445161541544447,0.444516950382224,0.442172042086101,0.441347556298499,0.438520780113784,0.437986640901925,0.437004680961388,0.433443048445815,0.425880355348069,0.39978359465733,0.372695122500483,0.355538548048787,0.345835386352716,0.336022132826622,0.347936032114247,0.360648934466776,0.370315587321948,0.378754866180234,0.384000459858693,0.392884158130721,0.389006270870678,0.391134172135084,0.394772786525137,0.399524649489561,0.405282876992021,0.40628492934597,0.411081467538809,0.406630132016099,0.403767248029712,0.399023778114489,0.398016915233419,0.393587364319091,0.394583486228074,0.397931233156101,0.400918835033976,0.403594201374939,0.407139857985685,0.408608958135074,0.409530345541472,0.410498800919157,0.408561015739704,0.41415027556317,0.411693307361566,0.411215601492706,0.413149281019402,0.412977789634171,0.411777024239565,0.413566503392194,0.409466224963845,0.405505666370738,0.404600278274715,0.393302963260183,0.376816052598819,0.357035382740797,0.33815851872232,0.318198274457764,0.302531930050439,0.302192371687315,0.311328848324491,0.330778808714749,0.339425056527243,0.345544219089751,0.342760616083102,0.337456185631752,0.328244702018722,0.324513832748967,0.324788730072964,0.326913693872495,0.327163711062777,0.328417033428562,0.331234602406566,0.331965703363873,0.336883120288197,0.341783791150397,0.348179794463831,0.359806894629259,0.369348722045784,0.374742999487959,0.38086767915121,0.383104600737097,0.383584664502518,0.384940070105661,0.384339173275882,0.384546986489729,0.387817844575627,0.387297003180667,0.387824853341159,0.387208445842698,0.39134171769673,0.393952901228376,0.393111751970894,0.395614879966634,0.397959972539287,0.399506893643491,0.398555938726422,0.399183173983327,0.399802031047915,0.398654920145502,0.398542690504067,0.396362679672753,0.396212675326119,0.392897492543078,0.395613772031575,0.392721953481066,0.39471411093949,0.393094649575691,0.395926418313618,0.392072093832338,0.39194235268971,0.392696685310218,0.388500805103995,0.379087909117612,0.349220581092566,0.291062028482599,0.22192746384795,0.16569252154543,0.130221192825667,0.114618497642458,0.123219097373658,0.140438598040819,0.159235488335999,0.17854657508993,0.213078055079589,0.249695779586834,0.284608350114618,0.314931651492073,0.338522845535503,0.355199689308936,0.363424084364316,0.369664599585196,0.373354495442233,0.377697053977926,0.378508536058422,0.377513629172036,0.377950109270415,0.379067641530767,0.379007646880447,0.379071186653282,0.377947361170622,0.378640997528955,0.376783285461874,0.376570956325316,0.375851829228386,0.3766617375919,0.37506728409959,0.377203142377005,0.372896586728451,0.374390052419329,0.373179665663079,0.372468049667464,0.371539437823954,0.370949829238291,0.367406487989152,0.366122386582882,0.362530772465217,0.359730898250923,0.354543154127167,0.354315556384028,0.35207061229299,0.350672048541324,0.349696233210171,0.34969711424393,0.34744592331637,0.349838624833783,0.350962115750107,0.347522825648894,0.346177917224837,0.350071840950941,0.351569975517909,0.349539832557795,0.348717728467484,0.348057182947587,0.34524284649416,0.343776894055042,0.342711782537388,0.340856161344389,0.342335995518742,0.339947990261558,0.341052972105825,0.344897360271212,0.344400383269789,0.347910122812489,0.344626376104372,0.341729884362465,0.339985723843212,0.335905290385605,0.33330961716617,0.329718890042743,0.326544965692304,0.315980373995775,0.305398581475495,0.294076373259692,0.281957299666647,0.269310605488334,0.261684702431585,0.255811928264966,0.254913323629087,0.254917610374852,0.258264436839561,0.26556546071138,0.274586346866458,0.284174053197024,0.27884391427251,0.271168935755872,0.261888644736969,0.259865288785453,0.269301448869578,0.283035516025887,0.295676929670115,0.296688431325642,0.291085904422875,0.284627388023943,0.281794207148205,0.279869821771073,0.283659872150216,0.287465919880109,0.287333113413994,0.290620071263655,0.290834049618336,0.291027825350854,0.296487410467193,0.300074287577043,0.305735119606081,0.310323212981221,0.312470030516766,0.313751706543231,0.317507608399126,0.318066686642202,0.319516838638501,0.319875262339279,0.320152679884605,0.321781174751936,0.320533730174587,0.319050699093562,0.322133546859972,0.320338890361292,0.321421365664182,0.323413299592755,0.324395275927854,0.322285355763025,0.321389570446079,0.315753166718281,0.310623586948839,0.305804200043495,0.306484018574683,0.305775156222462,0.312868683267652,0.30376716553567,0.291254567952908,0.287416254741982,0.283634606646592,0.29664013322209,0.304728870800638,0.316125721138826,0.315781030209614,0.316100725607566,0.318467717022705,0.318298787520392,0.314660606031682,0.314905470005868,0.317137714915203,0.313867276040928,0.314651893915256,0.315529533368121,0.305741194747435,0.297797694246644,0.28667344882924,0.286462140747021,0.290901558913912,0.300779782502347,0.304676753587182,0.306876134975463,0.306798037704465,0.310059696845136,0.308114137726187,0.306993646688657,0.305561013964286,0.3061685805844,0.304274332608105,0.302555220477806,0.302962135530762,0.301300537258987,0.303783960684231,0.304246281123242,0.300545390130114,0.305125209599074,0.301115994756139,0.2974198423151,0.299128099181981,0.303479210358772,0.299710252534743,0.300537542777778,0.302675612791251,0.299771645055834,0.29565085105726,0.292149805693418,0.295778302148708,0.292183969001001,0.297008442822379,0.29567309708366,0.29721165644578,0.293570784972631,0.291845912891498,0.286345014195448,0.279435552642596,0.275848802731989,0.268611906775844,0.257830474099105,0.244637306027384,0.232998554859567,0.226774699171319,0.21267500781331,0.209422372217418,0.199575529699134,0.196610675582233,0.194119659453235,0.199802834768849,0.198896131037835,0.207221151683142,0.221390086003538,0.236911166954539,0.245198441536874,0.240443238834663,0.236656698896957,0.219765571264055,0.205511867886,0.195620123374734,0.191262294692727,0.192306246906147,0.19274557381953,0.199387298352527,0.202635472195699,0.201569993107609,0.197099333793077,0.191261493251827,0.191110076042652,0.191039341417788,0.192574645932417,0.189979143474997,0.198129615139807,0.189732151706147,0.201363174373365,0.217675102354994,0.229819889626337,0.229456111553639,0.224769561754737,0.226353564791821,0.220339822639244,0.21783089180249,0.211645752057628,0.211570773321823,0.213701328960273,0.211088236432595,0.213555612817548,0.199550309655083,0.183741315510863,0.163199305130538,0.147451427275402,0.134081698975042,0.11579990178379,0.0992896212593159,0.0759783852975158,0.071872858575343,0.0605753457699106,0.0579961000138979,0.0546674735064708,0.0621908621969684,0.0643987750949,0.0550141749314072,0.0626683525475752,0.074508384625367,0.0929462351973352,0.109771505073983,0.107028768329168,0.0918092527056999,0.0909501664520039,0.0969001292081303,0.0829298746012761,0.0883576504737455,0.0826799961578639,0.0867825271857604,0.0887788455877429,0.0843335292775359,0.104353300961958,0.0982140257513178,0.107685944663479,0.0994510681435523,0.089665271948886,0.111647587337102,0.110742523025333,0.085395209673908,0.1040209369062,0.112357451623342,0.109836472838751,0.102086032459119,0.10063521657424,0.110367393157909,0.122547135779274,0.121688970594228,0.117921649607203,0.109923996046946,0.121412447424294,0.129787793626869,0.129640059829905,0.136848843752282,0.142439516171315,0.144067908553713,0.140966962206516,0.145521628063049,0.155438063295829,0.149308143609523,0.165744009418154,0.183975064992634,0.193004004525857,0.199880450108758,0.202396350555998,0.203628709198872,0.197855621432794,0.208254131165819,0.187606569742758,0.179536583946788,0.181020777285746,0.182989348383685,0.178889298691715,0.178123741132229,0.190010205430968,0.19792998009518,0.199561216659518,0.193660855129941,0.187579686702512,0.204716266054425,0.218150983884636,0.220801721894018,0.211950379094068,0.220301585361972,0.215472991834003,0.22334832010361,0.219467539818994,0.23000526965449,0.236406132476906,0.226498614921176,0.238952106124033,0.226889815560589,0.229626976414753,0.226561270308038,0.235260385405155,0.234875115225464,0.240630347801519,0.232231002730549,0.234911237139309,0.23850293159076,0.236052257812893,0.242659134561079,0.232817788469101,0.243805475210319,0.235202741830661,0.241688788661491,0.231071631363266,0.230921267132692,0.231138386447936,0.229508341645035,0.229296339925858,0.219467439759853,0.232288086351407,0.229685136614681,0.216963218144875,0.208398122908466,0.225569218168529,0.223110150957263,0.233070430098551,0.231322437988912,0.227335102099954,0.221443752659456,0.224229794796865,0.226643422025347,0.232693432191104,0.23190385276134,0.226570427135738,0.229881241643364
23/03/2021 06:45,0.00161039457483641,0.000273589871696982,0.000616880364604343,7.15879296328211e-06,0.000875756024701242,0.00387848108371887,-0.000213650102549655,-0.00214431473965941,-0.000368953272252098,-0.00771167585020373,0.00184236629713989,0.000220671434341375,0.00482338386439091,-0.000315119393477871,-0.00203113384925709,0.00118661374925484,0.00355314060501335,0.00400459322272693,0.00760487141708067,0.0080075645794354,0.0102249264601683,0.00844179873533915,0.0125990320648417,0.0189937270936679,0.0181479713120545,0.0223304932109593,0.0273683878494569,0.0303351383402384,0.0321588417039525,0.037192692835987,0.042184094295166,0.0457881250913576,0.0481109323380599,0.0531423172887958,0.0615169783900846,0.0657833772198745,0.0689387422514996,0.0698579012835542,0.0734543261264301,0.0755150821300054,0.0819664660055145,0.0898995915388824,0.100008050797738,0.108898372983916,0.117374178822722,0.122705700079402,0.131233227294507,0.137636488115436,0.144635023415225,0.14786445572277,0.145069628221206,0.149406554307803,0.149771137850096,0.149818278707707,0.152840980969132,0.153182254628337,0.152074406233033,0.149083542047773,0.145123541582288,0.145325104488973,0.148253308279936,0.155396211992138,0.154227376448469,0.161087234539408,0.165661856893414,0.16800903763893,0.171815311019321,0.16426375258348,0.16967719133142,0.158372491477646,0.164568659563857,0.16144571393604,0.161146421203669,0.16446299938243,0.162157945472887,0.163381819324047,0.1679930056101,0.174928656687799,0.173126726224777,0.177599505506233,0.176280555427002,0.180922989789939,0.187107260643028,0.195347492849524,0.197602824387299,0.195061269196463,0.185090783896626,0.175654506155416,0.162249123216901,0.159882565222471,0.167763141523157,0.173739933078621,0.175231460510633,0.179748296386977,0.184366502300873,0.188259606810691,0.193014680291834,0.198103071081568,0.203573986070069,0.216568761579856,0.224890851288473,0.234227659362696,0.231424690028682,0.229851289862964,0.237415375092551,0.231688860348833,0.232119389016089,0.230271627311896,0.226783328570155,0.216741282782138,0.202212701609365,0.198098653102295,0.19096666159537,0.198884254970384,0.203430545254393,0.219014205163654,0.233058764128958,0.246019283611012,0.243878537283969,0.23589600419084,0.237748557512468,0.232003651404296,0.215181234150233,0.196559308590557,0.174474712130819,0.169184259816201,0.177152373663578,0.188181509570299,0.19374306115261,0.202925677189484,0.206359850521458,0.205779786473703,0.214637921232225,0.223764780256133,0.237149151260901,0.250357030124469,0.258001204027959,0.240063492780225,0.202473393497841,0.17979263759353,0.193313904300552,0.213436057663172,0.227388558409304,0.2105781398901,0.207378986606771,0.232482333862079,0.272240385409582,0.310357128038673,0.339271895453667,0.354047961880368,0.366597999694541,0.375591245200491,0.374634116148818,0.370995386687775,0.37432868198323,0.365434777436133,0.361755267796494,0.355265751261409,0.356066993343485,0.361010258435185,0.369778379590744,0.38062965936245,0.367125792914591,0.363041479872796,0.37401388840498,0.387964128898072,0.389366754141081,0.391788129029234,0.391125500836124,0.390904923424146,0.392061902493294,0.398005696731848,0.394859774185061,0.38999288213125,0.385454462495928,0.383199915837372,0.380834618835236,0.387338334660447,0.39422853855803,0.398478641100092,0.386766566593833,0.380259904749128,0.38321156965961,0.385045274739098,0.382906182899345,0.38561823171217,0.379013093023788,0.370876342771902,0.370911234913272,0.362116130336685,0.341824507947016,0.310751546475417,0.303814314043776,0.340245122740473,0.373969638799841,0.385897486357075,0.384347698295291,0.38283758439537,0.39278224384113,0.410974706354947,0.422641267837521,0.420543834282711,0.401842130656263,0.391839980353524,0.39589270123925,0.405310131514569,0.414509560782483,0.430553415027192,0.443603926781841,0.445826447460766,0.45063452549059,0.450986502450281,0.448221899351355,0.437813859995148,0.437886669950676,0.454806541739586,0.463496305574949,0.468658197718816,0.471781879405447,0.48306068788503,0.494823895626016,0.496589868682499,0.487503715032176,0.468871600474911,0.459282251105403,0.468538678060049,0.472132987634472,0.475020460712015,0.485690219843999,0.490944151429438,0.488528731963499,0.482672556427783,0.480739885335781,0.477492393450429,0.480521245627448,0.491595108136929,0.494570604690842,0.497327110160836,0.494080159046819,0.488356518904943,0.480864753633959,0.479963597039446,0.481357329637506,0.474624618430069,0.473909628849643,0.474912856582292,0.48180883158742,0.478224184308082,0.468296441912688,0.47057105406043,0.480731640599608,0.492799302577421,0.482246087942227,0.485322073783327,0.490394724146578,0.489622001460738,0.483851366746118,0.478839745671898,0.488399605926934,0.494999703296341,0.493868940779966,0.492850967234948,0.495461173537947,0.494421444395945,0.498557611608071,0.499950633419841,0.494579169801258,0.487356228467572,0.483956206637387,0.466790605509778,0.429891188952181,0.410879911775586,0.435079302888024,0.457456021175434,0.461540474387459,0.468486657124513,0.483694699942326,0.484508603164903,0.471202467399677,0.461189655283708,0.470019480945687,0.473280729171428,0.483617883545553,0.487598214855169,0.483153981430061,0.481435553717475,0.484218532570229,0.478922007983252,0.465814100176277,0.472173772589861,0.470612658975353,0.457526653515144,0.449087179088945,0.448524496929626,0.458998811342263,0.458362869678396,0.454152372227327,0.458769566037207,0.471354662247554,0.477807622767655,0.468007060768639,0.459733745320993,0.45949446898964,0.470612289892729,0.468015042949701,0.467198552680501,0.470097726217206,0.474785625852679,0.463599443247713,0.453845387523992,0.450919270548038,0.451103745629426,0.454298442291348,0.440392556559136,0.406703383745662,0.402441807529914,0.414649936934338,0.423975496013107,0.443029770307007,0.44962615218961,0.450279993345846,0.458581067585633,0.447830423017913,0.448112773710209,0.457526197222788,0.467814717717694,0.459951180766228,0.446107804082726,0.422836906057333,0.423395342052772,0.448389113627736,0.460447542111549,0.464338608319929,0.460987911934914,0.469126151773881,0.465097372551496,0.447551046725641,0.440813253316525,0.448747852344678,0.455611929068239,0.459788730484317,0.4670227782805,0.455817154463102,0.448590838455515,0.45609334510071,0.454843809663815,0.44502315762851,0.434258716463028,0.43217041844961,0.440088943329821,0.445081627637546,0.442905900583145,0.446017254777843,0.449410242642272,0.449012206817379,0.448638274571232,0.449101585513453,0.445428944572599,0.441165656400464,0.444121852667772,0.448233894161137,0.447988291129758,0.443160767263567,0.443984213699015,0.445433140456875,0.438950132029562,0.440650757150154,0.441986177789341,0.445704969818505,0.438882418026665,0.432942131956786,0.43076933974882,0.431137326460257,0.43054134524228,0.426658604568092,0.434469535817462,0.431806956034107,0.436070971617271,0.433513411885243,0.431257248663002,0.432795523851625,0.430919942679422,0.433317718909048,0.430898036679901,0.426709358148994,0.427254549249933,0.4288537446459,0.427256944193663,0.42782846797376,0.422172007853076,0.416907234533284,0.410441775771296,0.41060745502265,0.413024398782302,0.41874517279114,0.420367652101777,0.418161370478227,0.413468657226918,0.412069972390751,0.412156238190218,0.409014356050785,0.408608690842659,0.410718625228682,0.409635244500572,0.41482157221182,0.416115718451104,0.422532145498201,0.425226199823006,0.42618179811518,0.42808788638597,0.427753121241252,0.425276464488089,0.419636882966734,0.421721638830144,0.417732000784421,0.411864349775042,0.399106003567758,0.387135149632638,0.384730905830523,0.386161782371241,0.392084152459178,0.399689435693367,0.401904227312593,0.403370349198157,0.399918063686254,0.399880755596685,0.401407002988734,0.40226785609569,0.403579710102742,0.40414728119619,0.400981322660415,0.402883588420974,0.402944004604594,0.401628713967183,0.400157512127067,0.399995814609549,0.401608622190018,0.401834423501515,0.407949682742838,0.408527762131684,0.408788384091174,0.405671684735808,0.407468788348129,0.404615335215036,0.404463320722061,0.404585776566905,0.400919403778125,0.402996880438183,0.400289568851193,0.401093655304118,0.399228391349294,0.400833506993629,0.397321659472806,0.395645142342666,0.394432877872415,0.391260127987909,0.393556035911351,0.392988252793698,0.395671717621647,0.399548314875057,0.398934405978051,0.403112849908668,0.400815184951349,0.400147290770686,0.397131268691158,0.39553425731631,0.3909469069319,0.389683535035038,0.385573862629065,0.387503621691462,0.383013218205902,0.381870425277626,0.379402828987146,0.378214141996147,0.377577140961771,0.377539683798681,0.379779435640254,0.379399793822706,0.383702004647465,0.38420350545999,0.38628393306541,0.387014649455771,0.387378012585202,0.391286342658154,0.392317359778966,0.395590251115241,0.395854240845398,0.397387326995722,0.396665108222794,0.393637639442491,0.392793762174723,0.389821173682157,0.393229021965857,0.391755298988675,0.395173826082771,0.394711448974938,0.390254669546246,0.38872708138414,0.385866396312811,0.385837267493817,0.379963987158487,0.376680792048125,0.378468386152512,0.379969528746176,0.380679545989532,0.380944365173538,0.386506116607993,0.387461980900549,0.384055795809014,0.380861223848656,0.372813379336504,0.35848218756914,0.35266186979217,0.354397437862287,0.359544546185631,0.369860488034706,0.38049929202408,0.387243328921522,0.387303042869848,0.39302073693085,0.392070008167393,0.393650408198266,0.392366038222598,0.391392098102589,0.394243057698137,0.392485554913624,0.391542126464393,0.392954971958147,0.394587861698968,0.390439988713842,0.391321415959102,0.393600800201134,0.388960221789201,0.391076717498016,0.386916061043946,0.390287053331015,0.386339893666378,0.390512380536659,0.387271917998289,0.388078938327558,0.387785349288445,0.389401991416563,0.389858646155497,0.387150557640042,0.389443906276311,0.387521619252433,0.38701455070358,0.385990276439511,0.387215098692268,0.38567492612784,0.382330313601885,0.382236838644901,0.379123375875054,0.371193648434332,0.351416638365882,0.327480421193057,0.310999398427349,0.302590669773241,0.29713681727037,0.30469964212824,0.317389505370854,0.325273184173033,0.334296940154329,0.337166653744325,0.343194564696959,0.341878642949207,0.344546641890327,0.345375306292392,0.347704608162618,0.355316194342076,0.356832702293693,0.359901966757989,0.355473722223913,0.355012301643182,0.350260449281605,0.346369271959545,0.347459304319851,0.346230217353698,0.35172260716179,0.350462757582473,0.355722730669994,0.356516686677671,0.358485704128738,0.361326397533402,0.360128750476629,0.360707091303691,0.35995920857717,0.361961116075185,0.360478101365057,0.361719887659225,0.361676260424447,0.360862258758461,0.360358897487407,0.358475825601525,0.356717853771302,0.353954379072507,0.345794579196039,0.328014947508947,0.313160708290673,0.29491380584976,0.278609272956865,0.267210166797873,0.265855773369785,0.275651128597048,0.287613928298447,0.299310272662185,0.302414585364028,0.3020322815607,0.293532239962724,0.288080473751261,0.285560660978287,0.286677799919293,0.288973794149113,0.286465803696669,0.290434556167564,0.288980950961961,0.293580778858892,0.294582728169787,0.299903284344124,0.308387823021276,0.315091092831764,0.32365232826778,0.330501523890128,0.337330349831821,0.33710032831409,0.337135640255371,0.337476712733276,0.335976845577845,0.337846983711254,0.337937276155465,0.340054667572992,0.340126455071745,0.340643845710691,0.342833166613833,0.344968819231178,0.345048606607233,0.346698884074378,0.348050876670048,0.350412916713385,0.350741067237136,0.350331188933249,0.353053459391629,0.350945916327031,0.35060504820568,0.348362821215046,0.349516245320376,0.346557909743316,0.345915740730556,0.345990937979782,0.346251092821396,0.347643876861984,0.347067376294578,0.347928949495958,0.345450470165687,0.343957784286725,0.342903298008954,0.333286978558395,0.3074637529515,0.253167722884098,0.196582648932764,0.145880015575654,0.116422462761537,0.101128054389165,0.10930990406538,0.125184828455749,0.138908430396284,0.15938654493894,0.187010688492951,0.220413981880061,0.251757185991009,0.279129442228524,0.297976020116563,0.312219683685115,0.323051482887093,0.326808267555995,0.327812353294032,0.329968529448938,0.331706294090972,0.331585085162356,0.332457694677477,0.33213141966348,0.33246675997185,0.333760582658592,0.332388586133784,0.332594212053827,0.331822934846079,0.331990415989888,0.32758147051446,0.331106563913835,0.329626531553725,0.330215558934509,0.329978632689582,0.329020202813504,0.328267863717104,0.327571235177162,0.327798314338897,0.323890863864902,0.325469307297031,0.321451310900083,0.319696619653961,0.31662167358544,0.313497023600404,0.313681397680955,0.308949091635272,0.308345009404547,0.30765950230016,0.306504954459084,0.307637135019807,0.307825803809816,0.306502991683473,0.305973448592459,0.306928092673189,0.30661477750583,0.306528858736462,0.307017084050023,0.30885390958583,0.304078518150164,0.304351126651421,0.300747026007659,0.301291447173678,0.301202913773079,0.301118757575858,0.301920458772554,0.301065536071711,0.304785000895546,0.303975286253642,0.30445592660286,0.303894445305188,0.302058224924998,0.298241604031314,0.296704027990629,0.293809082343251,0.289144226841279,0.285878863382745,0.278701409847177,0.266716145307286,0.2581191925061,0.246705055746075,0.239872193655771,0.227901768749107,0.227972788579463,0.223136793521886,0.222768266843782,0.22654662383932,0.235330137505606,0.243391903417535,0.246388554185707,0.247500568909387,0.237499511422543,0.231097840204228,0.230467245969538,0.236550923146554,0.251133100704589,0.258425895931529,0.260899991696666,0.255842065197926,0.252856833956026,0.247886113156589,0.247278463776162,0.248463456066847,0.252640139544958,0.254289609028568,0.25507063786388,0.256803745782375,0.254591224833565,0.262480639288753,0.264202101979014,0.272094992744435,0.270308101332873,0.277581193606246,0.277015088128092,0.276331818394317,0.281342649960031,0.279053125036828,0.283073923378324,0.28118531671612,0.28039062856191,0.283534659291794,0.280417128393812,0.282584610908038,0.282108882401622,0.283141159347401,0.281884620076426,0.286809729574537,0.282055703554739,0.283634404353092,0.279267477105796,0.273686814503336,0.271035120272999,0.269377107940605,0.272635834572981,0.272300449585512,0.266559140008272,0.253703123612784,0.249418231122699,0.248897736251459,0.25769929723501,0.269617004517485,0.274807985818079,0.279476328477651,0.276812327320537,0.27754760635871,0.27650705044411,0.275755537886356,0.274772198526298,0.276972724416442,0.275946456295762,0.276344381705095,0.277861698738437,0.270045571033592,0.262057611878583,0.25082346756824,0.254267104035711,0.255608252888809,0.264341519196846,0.267068582053701,0.270464563645166,0.272385649080657,0.268966016870393,0.27248095310193,0.270491699799926,0.269037430049331,0.269019630660193,0.26546787816249,0.267251102150284,0.265219640390859,0.26754468042662,0.266939130586853,0.266323902839785,0.267137194393158,0.262904156299008,0.262671251911987,0.259769518331466,0.263425816148353,0.263743919464905,0.263676318349045,0.2664397192883,0.26607765112724,0.265201212142524,0.260881998609713,0.259768934931985,0.260834388883382,0.257591033869808,0.259713610475588,0.263671003104938,0.259874959979118,0.259981490209228,0.255278536472447,0.256388153700688,0.24673871419941,0.243572098822024,0.235295316073829,0.228186823413637,0.216445328854295,0.201512544011917,0.19863412780399,0.19037852666001,0.184419786513257,0.17542628931691,0.171554613172945,0.175211235781565,0.171793690573927,0.17627488599459,0.182288321947644,0.194631151995579,0.209499468691826,0.216041928134369,0.220247742968946,0.207953881351025,0.197216683415888,0.179893732068544,0.171483208139002,0.169539327985859,0.170227886175426,0.173601464283305,0.179919984140349,0.179820515755486,0.179487003492936,0.173539254782686,0.170753123336434,0.166025792872555,0.170614212481596,0.169761333917759,0.166732380223814,0.17020884457,0.171602491308737,0.179473524512361,0.18729132551362,0.199154982737579,0.204028322020189,0.199429370289785,0.198988711347919,0.196297340904868,0.189439349328209,0.187108573525158,0.189255525811412,0.187644449327822,0.187573454871066,0.190129009290131,0.175349345227383,0.159853155780032,0.14341145103783,0.132285773791404,0.118805027564278,0.103979547198815,0.0856783656225062,0.072635311507834,0.0584458731765216,0.053494963080019,0.050102149018522,0.0502396563246224,0.0565359752499505,0.0558533561062043,0.0506276107232317,0.0590853675872213,0.0675261564546712,0.0877162302405046,0.0980868343535049,0.0935994782918619,0.0772498680624838,0.0820309884996707,0.0801728313093598,0.071287297292442,0.0650068618179417,0.0817795578885082,0.0767845127876609,0.0690908664992476,0.0800440775618446,0.0851269915433348,0.0903769279538624,0.0939617973036644,0.0751062330619135,0.0948377280352815,0.0908783227393613,0.0947099103691194,0.0818079060799891,0.0958640304357677,0.0907281232215795,0.0899386103068361,0.0943815119464299,0.0876583099250537,0.104343064974448,0.11051282101113,0.116566583462353,0.099725161770088,0.0975356843076561,0.107140926819282,0.112867586017453,0.117079272298843,0.11660187246617,0.126364464501727,0.123258287348461,0.12526327224135,0.133590699509311,0.127389214342525,0.13443731733891,0.144941159216817,0.158060199564575,0.167057691246025,0.174087167776425,0.179464347085827,0.176376546151432,0.181610707062508,0.186123705417876,0.171341125320026,0.161643001474437,0.157189911103459,0.158203301463435,0.154014149341446,0.155080333231061,0.165827199090406,0.164804317120736,0.171777942884776,0.16882858652448,0.166472564428175,0.174836248121926,0.178828981321384,0.196520858751265,0.179436165549173,0.187639612868626,0.185724694168761,0.200002218941792,0.199122383395406,0.199645998816454,0.202353892429247,0.20457854140514,0.207353599857661,0.200981937807998,0.204422544978066,0.203743108996796,0.205254783450388,0.207240332315278,0.20028497147723,0.212353036890139,0.205203089995169,0.211741147984672,0.207007421510285,0.2056740863595,0.211280643669024,0.2065475901973,0.205570202606323,0.202933356136262,0.199228218271306,0.207602777280076,0.202925275704163,0.199919986806236,0.208113090183425,0.205493664539798,0.203442095838815,0.207129152404283,0.192332521871783,0.203068713798751,0.193154598888618,0.204047234822193,0.202641356356411,0.198245946569732,0.202182305797884,0.201498177171026,0.202059314254434,0.212311088773045,0.207043734532224,0.205479981773636,0.202847030670736,0.205769786826251
23/03/2021 06:50,0.00471035777232425,0.00214805942680425,-0.000482661318924415,0.000804089409086127,-0.00116011621798265,0.00247080000206631,-0.00347559580871621,-0.00485488041150088,-0.00436604358377779,0.00114532504622191,-0.00122389528602775,0.00487210375669677,0.000348965609528069,0.00360600352104794,0.00294302884626613,0.00562983320906141,0.00339351039907747,0.00605531460667705,0.00717765256150174,0.00727991449728261,0.0112025785345518,0.00910778625786844,0.0187378908798015,0.0182082516416295,0.0225283637638184,0.0262149085890519,0.0253536263934787,0.0302273296896541,0.03408039860944,0.0371838778082395,0.0385913913044753,0.048627504082726,0.0468537072953872,0.0537631144939904,0.0616525972379547,0.0638099681239876,0.0669209782580587,0.0660576027950576,0.0733730021521102,0.0770779202087053,0.083557712963925,0.0891222582848126,0.0964739408735235,0.107836742540719,0.115513211117041,0.119365765209327,0.12723402897031,0.132083634677813,0.142491696001794,0.142770735184608,0.140720718253307,0.146386581913812,0.143236422177232,0.143650898986137,0.147579471313802,0.145234938231062,0.145764261310037,0.139859497035387,0.140016419050784,0.141162914571382,0.142921073440799,0.144739937793109,0.150020348996575,0.159203677739682,0.156817429938692,0.16060553651668,0.163063514113707,0.16174801220824,0.152623651991125,0.15302452621198,0.152251839255232,0.156069099207352,0.158457524275491,0.149625120388666,0.15465882239014,0.154646939980456,0.16415180925238,0.163191168780384,0.167393663597029,0.167581362560136,0.164952573572816,0.171897312107034,0.175960142887166,0.185575753545585,0.186027296740338,0.184674655803952,0.174890025237645,0.165600384293604,0.15237725876653,0.152087511182953,0.156588104657737,0.164044950613212,0.165546217428992,0.166910836116739,0.172295254838905,0.177329354002315,0.177847652303228,0.181542717356112,0.19063646841201,0.201454585954352,0.209780365288419,0.216388566917688,0.212205746044722,0.214423254533436,0.214711628450207,0.21818593729291,0.216191490302175,0.215558600270698,0.210159082456709,0.19975620676935,0.190076187263436,0.179651028468647,0.179458987788973,0.181700180092567,0.18619236205416,0.200850263974437,0.2140822680473,0.228773336775627,0.223331841200648,0.218602662577224,0.218869723788774,0.212820051500108,0.198900108787177,0.179985075619755,0.162413870219353,0.153131419505607,0.16280641591964,0.170493539658249,0.177784611999083,0.184028134144502,0.190320545816095,0.187212078866173,0.193965999585977,0.205393624849649,0.217237405183032,0.23100679619608,0.234356997429278,0.219714460300938,0.183868035500085,0.164878406863429,0.175201382947479,0.197706897540287,0.205899451734726,0.189869288240462,0.187823476260627,0.211999521028747,0.247487497504443,0.284079149288209,0.3090949723873,0.322914046552347,0.333200229027798,0.341866268970235,0.340603133352748,0.340648337860345,0.335415157281199,0.331445053311535,0.32782582323949,0.322546862878732,0.324562400510043,0.324601239964485,0.339375643432586,0.341678018445972,0.333529827828499,0.328114460805953,0.338758570430272,0.352766684669338,0.35271927413741,0.35443439454502,0.354413926113498,0.353963038444238,0.35468886914851,0.358542325810159,0.355566940239696,0.351032724555993,0.346440094311052,0.34499260677413,0.342852521834885,0.348841143358947,0.357263392957194,0.357695289599857,0.348069887308195,0.34323536032642,0.343900158664332,0.345904431228601,0.346419347184517,0.343566075012269,0.341206564587643,0.335767455549474,0.331143271407895,0.325294185101458,0.30602306729216,0.278192173020772,0.273849438121502,0.305360716055262,0.333490233507093,0.347050317497722,0.344865667378747,0.341396893821158,0.35177028574997,0.365282300704176,0.37998801642385,0.377379858502854,0.360304560409595,0.347964151891732,0.353887192275742,0.363805423435046,0.369989431480226,0.385607018268135,0.395178318415139,0.401010379033573,0.40072091432361,0.402600900772897,0.401143401624866,0.392610330310299,0.389251777146408,0.404605472106324,0.414043816610687,0.418558221150701,0.42041153076008,0.426822943664851,0.439426632749573,0.443083247072369,0.432235234465834,0.417789763381189,0.407153886101234,0.417464351401779,0.418294661982869,0.424161686660385,0.430473085223944,0.43635738638377,0.433562739358303,0.427928647621046,0.423858989137752,0.423758266123723,0.4287242671372,0.436646889609775,0.43851464425451,0.442111142442384,0.437543600331834,0.432661231576999,0.425028905442089,0.425376284489201,0.424723158934923,0.419619456023686,0.418720618294244,0.422705686005994,0.425213476390235,0.422347353385286,0.4156766423424,0.414296083433444,0.427957207044223,0.432771927042675,0.429536318965218,0.426354045257564,0.431256806441031,0.431886122320961,0.424393434965178,0.421855173132772,0.429661880392082,0.435069951115763,0.43548191044333,0.434443577981626,0.43748842404535,0.436549916832435,0.439924920353269,0.439253044005825,0.436136526201661,0.42955258821355,0.423611489478656,0.410135752640065,0.375526005721204,0.360307239313708,0.380440369061298,0.403461875239296,0.40666400377291,0.412635004037934,0.425137473821886,0.424282580798861,0.415035680211201,0.406222155659077,0.411751741493567,0.416850785022199,0.423794141840674,0.426815772334674,0.424356400704596,0.422623409765295,0.42603199005052,0.419175054905157,0.410703580953695,0.414613231293072,0.411199893183535,0.401314434133833,0.392478591127491,0.394868765581508,0.400122703860476,0.402885018210884,0.396769592937054,0.404446154893541,0.414196621084673,0.416265388187674,0.410893311240753,0.402261266750937,0.40368508778071,0.410674488828573,0.411248557379686,0.406970848825302,0.412923476645467,0.414327039255017,0.405711803915566,0.399354670077639,0.394036985449853,0.39355073486993,0.395500406138468,0.386127782055374,0.35617139987839,0.352799826088478,0.363464997547665,0.369121887840156,0.386854432656425,0.393493460287781,0.395241687227228,0.399439064974062,0.394067189125241,0.390817018018659,0.401865947238354,0.408675042010707,0.403089866894864,0.392277726428762,0.367308653073283,0.370683821736344,0.392249587454997,0.403717138751933,0.406448980495791,0.403504542218004,0.409681766832291,0.404941948994866,0.390937990790455,0.38606410721742,0.391663966350079,0.395112438726893,0.403752065895369,0.408115645112122,0.39687303560476,0.391928021319269,0.399476044444461,0.39687875318981,0.388538684253012,0.380775956504515,0.378432012334804,0.38411145022699,0.387786212835193,0.388099903070249,0.38848642843854,0.393592591499555,0.392248629933062,0.391036802186691,0.391167677724443,0.38819489846182,0.385408123932192,0.387359706641036,0.390051266641484,0.390510024964863,0.386920679663928,0.38584329253961,0.386728383187522,0.384587099597605,0.384319681100371,0.386355395556262,0.388583112960859,0.383471173090514,0.377453468358114,0.37337859830186,0.377136223178426,0.373731341348533,0.374102870908867,0.374884949498979,0.379351378175199,0.379860250158683,0.379848625682531,0.377158980928353,0.376254262953696,0.375761101713236,0.377194782282786,0.376557803371396,0.370334488270148,0.373495346744426,0.374477749701428,0.371510115620991,0.37336532301327,0.367335244062336,0.363308726090502,0.356622277501718,0.357937360607691,0.35996641760645,0.363226927768486,0.366293642553552,0.364257653825902,0.360854566314731,0.358518123217547,0.358001749182675,0.357644655753863,0.355387238519016,0.356619446650273,0.356319207337931,0.361160341358503,0.361383499343944,0.366950362257143,0.369109383598224,0.372555611874217,0.373101936566678,0.372456948928063,0.369771097973367,0.365805885522346,0.365791331521511,0.363037925194225,0.358242994338811,0.344769929470246,0.335754586451434,0.334081872921474,0.336970901780737,0.34070119540001,0.346273730883225,0.349527386994858,0.349011354756459,0.347901280835692,0.34694373619944,0.348235518134694,0.348444681892145,0.35055773719563,0.35027133162341,0.349620331534897,0.350197995072441,0.346945613994112,0.349865680027152,0.347042818189545,0.347654706035114,0.349209134602534,0.353057599014484,0.351774290586458,0.355050685588786,0.355702609265552,0.354946125500559,0.354008188201543,0.352852007094518,0.351579221049551,0.350513990964529,0.349263504912887,0.349075064939308,0.348409073989612,0.347818284724201,0.347211603698273,0.345001824999689,0.345412125629778,0.34521209820063,0.341474271048118,0.339861927987125,0.340849108279696,0.340365243034757,0.344017180138477,0.344728237313171,0.348567670944538,0.348494038130482,0.346477804285065,0.346525786258311,0.345506624466288,0.340991235377252,0.340725208423444,0.337479638446356,0.335381488280857,0.335197079073633,0.333065785631616,0.331269442609972,0.327206538922521,0.328145440403106,0.324896699463851,0.327461587581411,0.327219665332262,0.327324150091561,0.331063275003392,0.331212631898817,0.333935493177336,0.336007343553292,0.335893195447584,0.338564928508053,0.339142372681413,0.341717484694651,0.343244823736102,0.344350806909319,0.341821599669556,0.341505117798982,0.339570092684482,0.339702469323606,0.339482305789691,0.340641044495695,0.342457832368842,0.34046878791058,0.338308358534252,0.337610063168576,0.333249762639946,0.331888976025229,0.329422643757091,0.323910848774322,0.32642714680714,0.32779425905718,0.328026666791459,0.330019415910849,0.330859652067098,0.333040213040464,0.331227859774199,0.329495866291451,0.320010204344641,0.310674480152701,0.302773253875403,0.305056861116955,0.312463071575284,0.318627053535042,0.329706958130318,0.334046012376966,0.336744684247268,0.336347596945667,0.340067286670761,0.339822464094665,0.339071650960833,0.338925706001061,0.340497612058563,0.339313886313452,0.339502989487957,0.338801558566452,0.339100164454088,0.337155951683168,0.337547054265379,0.338165186867046,0.337139422032857,0.336468979455612,0.335952203388263,0.33516835452515,0.336198518775367,0.335044895062216,0.335599291868732,0.335275591436873,0.335336897291951,0.333070490329795,0.336447341240063,0.335262201560346,0.334318037580572,0.334773695237327,0.332056496560847,0.336144984965173,0.333704400457878,0.333448838667063,0.330649088502628,0.328181558897606,0.32851299884724,0.32066444516765,0.301857363034142,0.283690057305456,0.269185353690971,0.260809164418221,0.256160974938706,0.262270334170597,0.273013840132644,0.281651967713122,0.288280929610889,0.291977561810372,0.295425491533039,0.295630183327738,0.294122360069278,0.296978012357482,0.300012679658222,0.305550022286837,0.307741256807932,0.310458570291836,0.308386181662541,0.304372418999826,0.30166027810061,0.298015749909383,0.298272161296866,0.298134582177207,0.301977701570443,0.303585903772433,0.30435990873406,0.309929653789838,0.306104879100742,0.310005024028528,0.309384761941505,0.310125772176322,0.311869183086976,0.31273825159464,0.311311321128971,0.310940379979747,0.311310600814545,0.311761044568031,0.310174063594933,0.310206435574149,0.30786899538183,0.30512394637721,0.29621999514064,0.284775723376863,0.271026938163284,0.253315621653413,0.240339163987977,0.230778225374217,0.229788407343509,0.236163638898829,0.247023852112126,0.255216470858426,0.261039446198678,0.258326025972887,0.253888706574787,0.248069576622748,0.245536906064352,0.244746467868758,0.246995409441173,0.247338266987424,0.250212647330942,0.248831975209039,0.250227931509558,0.253191592917618,0.25744157368544,0.26423250314199,0.269535186799032,0.279711321058717,0.285652947571127,0.288427693068344,0.29093881585777,0.289681385709848,0.291115911746398,0.290716924410416,0.290611180304935,0.292165955458858,0.292406468877353,0.294577149399103,0.294989748153927,0.29667971295427,0.296873864649191,0.299646655102,0.300185244573164,0.300958008484201,0.303441045125301,0.303380510225395,0.303851293414544,0.303908870420956,0.303287909129352,0.302091903766715,0.302371812979584,0.300813238022945,0.299287632743053,0.300771314827018,0.298635142545495,0.300168533567852,0.299845460831437,0.299691180408912,0.299178574753045,0.298604199277747,0.297428405520769,0.295134710489607,0.28807897325806,0.265149080334142,0.219872696529024,0.168266487123734,0.127237185287723,0.100587550548796,0.0882803830665475,0.0941439543563998,0.10859036464531,0.120479152508705,0.136014646554034,0.161765195022383,0.190020771822194,0.217022031405944,0.240069154633811,0.256451336863803,0.268967329619519,0.277301590332371,0.281489476517041,0.282771372125356,0.285756025688723,0.287866917881622,0.288202694151854,0.287752809658413,0.286988605274319,0.286729963193624,0.286556845842364,0.287672345997442,0.287322156917901,0.28716785332654,0.285354188965183,0.286107013633473,0.285146287824998,0.285132332099398,0.285765632822822,0.284554876158448,0.283361875493625,0.284547876729436,0.281961770543902,0.281619742969174,0.280880707517051,0.280568235128157,0.277995075121139,0.275915347234594,0.274301618269992,0.270294626905791,0.269466330710619,0.267609136167866,0.26473065477556,0.265657552156537,0.265630026474694,0.265460630333146,0.264916989731144,0.26521760375171,0.264547100688488,0.264386980162261,0.265239179097418,0.264935499333744,0.266612758232479,0.264799638763833,0.264143521480357,0.262037181735959,0.260749052773666,0.259926977280027,0.259593428122109,0.259663470364727,0.259916914576442,0.259247720873182,0.261409515614093,0.262561897165068,0.263371500325366,0.262389571606329,0.26095436309988,0.259089732922931,0.255167547945667,0.253326318490158,0.250004697676373,0.246644590034486,0.239495819829711,0.231659950251295,0.224398742945904,0.210122398948606,0.204872208856614,0.198044258097959,0.193994620966109,0.192515434209458,0.193090648833407,0.196627606018668,0.198587435625401,0.208117060964882,0.213958645013497,0.213375804119009,0.205632956948336,0.197126961571864,0.19848551145173,0.202742142242521,0.215316343576916,0.223558315524021,0.224536821771602,0.220909857813201,0.216565955923253,0.213638446156923,0.21407507710956,0.214827260863156,0.216912692729973,0.21917811225703,0.220193634244345,0.218173554123768,0.222376283195196,0.224154780778589,0.228583428346033,0.232542481872049,0.234138908077691,0.237533322408487,0.238515864907743,0.240059448384575,0.241442432461852,0.24175543206682,0.243831489258112,0.245535491324182,0.242933993365204,0.245013629178282,0.242741759770643,0.243017172285916,0.242207595164103,0.24622674218009,0.246465941525223,0.247311108888848,0.244989889397587,0.24350046525176,0.241412597161403,0.234525271966271,0.233958108206878,0.232926510779451,0.233416195867794,0.236950549317828,0.229961995727802,0.221562447148006,0.215577639744276,0.217889611016879,0.223317660373601,0.232877741541497,0.240335081633774,0.239616103761964,0.240678095083479,0.240457971342113,0.238817242846914,0.238599657324924,0.237794683066659,0.238402772957432,0.239716654501413,0.240451854037938,0.24011966642941,0.232019886383458,0.226940956142511,0.21998559121725,0.21881166808299,0.219797873273537,0.229592361625714,0.234286439486803,0.233556384327294,0.236652820439015,0.235528269537538,0.23826254231901,0.233987899602062,0.231746480031088,0.232587564418422,0.23058852768979,0.229889742449501,0.230757817053859,0.227177608727399,0.230547449806863,0.232118565823358,0.231420397685871,0.229137570430872,0.229337129006843,0.224234784572891,0.22635743706536,0.230575418890429,0.22610076500326,0.231753018362735,0.2294492600993,0.226724434914971,0.225013371758794,0.223059273508375,0.221976173927373,0.223172361245366,0.224260857598826,0.225564729001935,0.225330077382577,0.226508025176634,0.220739433811705,0.217978924802076,0.2132278513891,0.209594278772013,0.20320760953289,0.193527778225441,0.187377703963445,0.176555425328179,0.167077026478664,0.162286590738964,0.15799570227119,0.152147761940901,0.145795324457839,0.14825953115233,0.147164302324619,0.14881770938363,0.158906993909836,0.165235885754829,0.179204830570013,0.18458478755649,0.189436950589936,0.175761727224582,0.165922093969374,0.159399593033704,0.147532595133835,0.148172441705874,0.14569981591354,0.151182039558213,0.148967495508089,0.153487729163441,0.154163814417029,0.146788557582696,0.14444465483213,0.145463373670357,0.145083433863798,0.141139072147791,0.144483676683134,0.143841508121154,0.146245721606245,0.1533992077056,0.162197335109725,0.170743715615282,0.175625027065806,0.170743639471828,0.168096092180749,0.168436464856747,0.163405511538694,0.161293814619904,0.162084414160792,0.16412460581284,0.161479105736513,0.159153445601917,0.155266645537937,0.140958980760157,0.125007172095562,0.111203825235538,0.101249966725085,0.0866596042844926,0.0774553495369619,0.0640271107042152,0.0519309909449061,0.0484820737759625,0.039096824570677,0.0456285630208412,0.0422202934068039,0.0463442767306749,0.0429476010985843,0.0455234272956434,0.0610788734667291,0.0722088844302417,0.0883000456840394,0.0688230231245938,0.0770871831584915,0.0707730395468137,0.06443380887925,0.0542232714188218,0.0631706449948225,0.0622879023920564,0.0605284449518415,0.074007148765927,0.0751379112624605,0.0791475557969948,0.0833043277145419,0.0684822832808154,0.0770154732213743,0.0804323080594802,0.0738793292453546,0.0821128285225997,0.0713337775805106,0.0753141977722017,0.0800143526572764,0.0766679176933422,0.0860407282232594,0.0748877799321407,0.0875886767982952,0.088741830363461,0.0943113919669907,0.091444935213022,0.0854243106506205,0.0882278536987075,0.0934556930434017,0.105134153744928,0.10209382564217,0.10830797917739,0.105182683679242,0.109838122308095,0.113858554988531,0.109511127650724,0.110902599655971,0.121659607918434,0.140772549360204,0.14749718439097,0.15260039944213,0.156609188650776,0.147860032572316,0.155460095895355,0.154434133700632,0.144203384699156,0.144264032213283,0.134705977291138,0.13698563181139,0.132079974850462,0.135463232734927,0.14070091976671,0.151999064977908,0.149523533434838,0.14706975138009,0.147208464154362,0.154264887805809,0.158706974759772,0.16301733298354,0.157783801169344,0.168766913896716,0.167244951584514,0.172258765241788,0.16864982565752,0.165828400715512,0.179247549993208,0.171436887314267,0.173455611190659,0.174246105843099,0.172809614159758,0.182897833180499,0.174653549518726,0.181868900374401,0.183385748447355,0.179684139162287,0.175012173732564,0.182782533245715,0.182343523576929,0.181031501576414,0.184231927533445,0.173210081017467,0.186564735253775,0.182572495579291,0.179115602436001,0.175273451203871,0.180701100643957,0.1751193986856,0.170704804625884,0.17706483585049,0.185895978848701,0.173957277528877,0.179618589014482,0.169313487862278,0.170367503705985,0.177529055832423,0.17052602317176,0.166171940890944,0.169486991128659,0.170355606575113,0.175079492782168,0.168982785904379,0.179926571937851,0.171561217792184,0.171675723899074,0.181036880631218
23/03/2021 06:56,0.00235976099211863,0.00334838091733638,0.00135951157351208,-0.00547483145085243,-0.00130008844646285,0.00178909546733559,-0.000406130458704524,-0.000719248587875897,0.000498715734931641,0.0034467811137293,0.000133049321688583,0.000994924426312805,-0.000238628696784081,-4.38098552708887e-06,0.00257245359588023,0.00119107788706892,0.004195252382304,0.00595131315585304,0.00379285060148809,0.0042936178503947,0.0114737408421892,0.0105400974914226,0.0131951758381576,0.0180712125527834,0.0200529340231501,0.027085623397814,0.0287736303608452,0.0311583814491464,0.0335357513538474,0.040599029676676,0.04437959977371,0.0479711226278887,0.0494562054540807,0.0551959939555497,0.0620821836607657,0.0647732383974998,0.0688088499047823,0.0715817130231943,0.0756246549904607,0.0763388702291212,0.0814083068731861,0.0908035794818732,0.0976007390309545,0.106690162396878,0.116945579478941,0.121672539216025,0.129949621830232,0.136341248114907,0.142348191945785,0.144315740953111,0.146148353015806,0.145222892185378,0.146733660245915,0.146402363111693,0.149878048795917,0.1456066692557,0.14682439373366,0.14557301037273,0.141600941250723,0.140901119242376,0.143196375270918,0.146827822997475,0.153336115220418,0.153579631978936,0.159915888842477,0.164491804725305,0.165917411505971,0.163624350438903,0.156536069154521,0.151225455629349,0.152838243483605,0.152749579571354,0.155220715183834,0.152765489962572,0.156974007548817,0.156061512211154,0.160367694473613,0.165529349783859,0.168799481698223,0.17206467882359,0.170679721958267,0.172112206906276,0.182261907055523,0.185829355024738,0.190689824081974,0.188530224567995,0.178472004523701,0.170409229021466,0.156602479175697,0.151677630009039,0.161296934031822,0.16925861256123,0.167725248024945,0.167579553851113,0.174066287746157,0.18188248769413,0.181969617817703,0.188840432653095,0.19432526201432,0.206315199115842,0.212187197082712,0.219617464267202,0.216445021249963,0.217161597869444,0.221999641383395,0.22289097827911,0.22005737302114,0.218783186327004,0.216208217724985,0.204078393425731,0.193840696325259,0.18660721946298,0.181442816222371,0.187345287239218,0.193688432297421,0.20393992374172,0.222305757192915,0.232652221596188,0.231036463414809,0.224327945352719,0.224257286871547,0.218879981396881,0.200820907062747,0.183502943460445,0.163804000945173,0.158804670758893,0.166717206857074,0.177550598398852,0.185580012665854,0.191072180712158,0.192396125584515,0.190942884766808,0.198105584096493,0.211448608608359,0.222973095452538,0.237397420673143,0.242459541347562,0.228005006360202,0.188591950173956,0.169527899863331,0.180581615618502,0.204579013247951,0.212914437532687,0.196110566656314,0.194206371252909,0.220891812609086,0.254179688414006,0.293015913116694,0.317944835635762,0.334273330518796,0.344355617228488,0.349818771277326,0.351506470722121,0.352395973883671,0.343770842996229,0.345827212741647,0.338466762239708,0.334470294430258,0.334110543916057,0.338271302350879,0.345830787583358,0.353615582962203,0.341834870630099,0.339981365922293,0.351551036838032,0.361723890603111,0.364418131499273,0.364390459622126,0.36539985401795,0.365331716010786,0.366981567586581,0.371560761577435,0.370758596468638,0.363070470513042,0.360462129614002,0.356987497233432,0.358937592434701,0.359901220542589,0.371338838665127,0.370846746429047,0.361745818587659,0.355440274062959,0.35862367493653,0.359203150184134,0.358193344919846,0.357483516700916,0.352859614626914,0.347168377568199,0.343737960436588,0.336997370877126,0.318062942031553,0.287860178548713,0.283539525973257,0.317775841151787,0.347624049138085,0.360951458983232,0.357639569217751,0.355162591611005,0.36712248972408,0.381103489287701,0.394437258184984,0.390807969687216,0.374932100396876,0.3611969092132,0.368330556748486,0.377240801621923,0.384807380185821,0.399845236497131,0.41071949792703,0.416788677094497,0.418151384750014,0.419162436220766,0.418644806476042,0.405915961983527,0.406830524907608,0.420374619475925,0.431445332420252,0.434705368575435,0.438901644150635,0.447045958089153,0.457167294448784,0.461164189764054,0.451402386239213,0.434808067758944,0.425747508859911,0.435480487889662,0.437050509890468,0.441939879458862,0.447547226644782,0.454315142920739,0.451558531027129,0.446069415903738,0.443512536353881,0.44179358292292,0.447888497499567,0.455298908928138,0.458251667840942,0.459559572996836,0.457361472439727,0.452099154205004,0.444436203890108,0.445508721786754,0.44501023312889,0.437700695037366,0.437685458856613,0.441999333859122,0.445179545734448,0.441344633213113,0.434714189417543,0.433092119123926,0.446106152716442,0.452321473817132,0.447864563941917,0.446474883196956,0.4538377740478,0.450369204123018,0.444547103569396,0.44215908097782,0.448587602385225,0.455834177674758,0.453980817605179,0.455954719743744,0.458119512049788,0.456193201740089,0.460037908522084,0.459619252203022,0.454671553157373,0.449368289159982,0.444948930478626,0.429076568518368,0.395282364755163,0.379541139158633,0.40016730707044,0.422910521398185,0.426833783051039,0.432749860282773,0.446112675290195,0.444547560810109,0.435396314180566,0.425599618845525,0.432015766740713,0.437713214376415,0.442220726548786,0.449234391115831,0.445610269286118,0.443502776158215,0.44788408463578,0.441308258671682,0.429652366706687,0.434603374860006,0.433430229570487,0.420286577486978,0.413179847919921,0.414323701634687,0.422553117372445,0.421847611830626,0.417624798276674,0.424170242938416,0.433120002275174,0.439059383939701,0.432450713587754,0.424321956541816,0.425339555905639,0.433024070114878,0.433091721858706,0.428648520786546,0.433456763286906,0.435734347156451,0.426509395600024,0.420967274710002,0.415449755944669,0.415089905835337,0.418735145576301,0.405525520029437,0.374006459996326,0.370886643219226,0.381749924824935,0.387498614918342,0.406571031129291,0.414465245829474,0.414824970741034,0.418392291389361,0.416563320126527,0.411721635884168,0.424013326808024,0.429452247994194,0.424878015985659,0.408911804988948,0.389321591914802,0.391749271416242,0.411647875345359,0.425486273715276,0.427154263389337,0.425524770545664,0.430722876937801,0.428605564138088,0.414259113765002,0.405099695212862,0.414093788104068,0.418059320012816,0.425788595817487,0.429649904660736,0.418967402475379,0.414419495674823,0.419852554169192,0.417682542878188,0.411022036874356,0.400551096276504,0.398157685790206,0.405400631582024,0.410334627456912,0.409020380093578,0.410539060633626,0.415624229473028,0.413102583797859,0.413325028512833,0.412390597993758,0.410323932537089,0.406258541155508,0.408376414067661,0.413033899888256,0.412888864410364,0.408137914826672,0.409260825378303,0.408685229686342,0.405258865192161,0.404855679257383,0.407488997676134,0.409295497922322,0.406063459924896,0.397918423728716,0.395441749225167,0.398848534611868,0.394641134564917,0.393619462537649,0.398150517162345,0.400243918336371,0.401426120884055,0.399994362404242,0.39898991512675,0.397984106262183,0.39790656449348,0.400303233994488,0.39735917598724,0.39286926058773,0.39427730246922,0.395955072273328,0.393486874644388,0.394715722753378,0.388981444900385,0.383680675691218,0.378404720209702,0.378856929544788,0.382272986245377,0.385136567354946,0.385873011319793,0.385151897292702,0.380371628451545,0.379862755783815,0.379378717555306,0.377542052426241,0.378198523912873,0.376570715184813,0.377426998189112,0.381795362876474,0.382877898592484,0.387946114794699,0.391883471930983,0.394325305622402,0.395063172928397,0.394376812560634,0.392030078554799,0.388844072577583,0.386762389302602,0.385705962242706,0.377312133583032,0.364503042923278,0.356574570502884,0.352936383598575,0.355593727125346,0.361387707344297,0.365899702313097,0.369494080458499,0.368448629810962,0.368046929129634,0.367633502924897,0.367758092918627,0.370019317541633,0.370955747538715,0.371225401415398,0.371261601027893,0.370878429915798,0.369500525364407,0.369756731724902,0.36800643445169,0.369160323173847,0.370208097987631,0.372550871123636,0.37578859665983,0.376163433395978,0.37565852079268,0.376245425460286,0.375213610200433,0.372986518890593,0.373120733249035,0.372240907175697,0.371076606239929,0.369355951109339,0.370008186764295,0.368689922502128,0.368818815381016,0.365953065662913,0.365169350030791,0.364626384260214,0.361687096647956,0.361095258000507,0.360717744396607,0.362567698252272,0.363209581612874,0.365620467932775,0.369679145352605,0.369735344873831,0.370179734126758,0.368193507771646,0.366115737619574,0.362222520868421,0.360980879036025,0.357480743566823,0.355281998985387,0.355798836085405,0.35263890219486,0.350466073968113,0.348070699789819,0.347844934046863,0.345276748911974,0.347098274067688,0.348390821206309,0.347583397387365,0.351817658691437,0.351933751917835,0.353982365946297,0.356458614533241,0.357572438361684,0.358981571334485,0.359858938741984,0.362400656528032,0.364552797968572,0.363453768400365,0.360829289424394,0.362312087522517,0.359476424872908,0.360159111240412,0.35834025855677,0.36130388191252,0.36120145504672,0.36062993770983,0.359162813375767,0.356864240659304,0.354900548868606,0.350123240169374,0.348953486364788,0.34369765498752,0.345065418142612,0.346480854495637,0.3471749873077,0.35007686498428,0.352056528568645,0.353574826760047,0.350977338398486,0.348274349532702,0.340000682079408,0.327474621786721,0.32286140891625,0.323758162816536,0.330566993411838,0.337735025855973,0.347510298138536,0.35359202342217,0.355701494380159,0.358041506898955,0.358864442775093,0.35971006009634,0.357733212878329,0.3594221509026,0.359876185655415,0.357775790251947,0.359045271890813,0.359408792005586,0.359361117014727,0.357322938026187,0.358140291366374,0.356495528928779,0.358279750580475,0.354022154405394,0.35568111510008,0.355583641147105,0.355172092632011,0.355557645423043,0.354941902421316,0.355643912950249,0.354983103447317,0.354133118774624,0.355591211824253,0.356318352114504,0.353999198238672,0.355626384166562,0.354505656123103,0.353250923851515,0.352718025453529,0.352186762915947,0.349787133437556,0.347827415068774,0.346008641920229,0.340364031352885,0.321460966613554,0.298789976395567,0.284803362094951,0.276970707529923,0.270629066541782,0.279112984736533,0.289146691116376,0.295577669476184,0.304760658692987,0.309386107954172,0.31044035872096,0.311866958964832,0.312588398300922,0.312047346598827,0.318718182275815,0.322887990171933,0.324765348273756,0.327183250863743,0.325625777470055,0.322031074967892,0.319269348674634,0.317269715377655,0.314880682044141,0.316132461580205,0.317543709898201,0.320132480839803,0.322775774505922,0.325386975296591,0.327444356083302,0.328253248360467,0.328098630353629,0.329586051308781,0.328276010899253,0.32977689877577,0.329724633150985,0.330522758195682,0.329889909142431,0.329133813835325,0.329630884555429,0.328118063272414,0.325686164409092,0.321231757569731,0.314458087237417,0.299664606959891,0.285340306474657,0.267496099679513,0.252118489357126,0.240217552548602,0.240690379066936,0.249176738133769,0.260877437985508,0.271428851776733,0.274992620981968,0.273990059513091,0.267899997830116,0.261362966170841,0.259324163852759,0.259289127603575,0.259386994597269,0.262194122454537,0.261961628495214,0.262815116036853,0.2641866954165,0.266591189812358,0.272088905603822,0.278738383609429,0.286996988005368,0.295264270184463,0.301011863325269,0.306627820462058,0.30810735422674,0.307390072099679,0.307368446239473,0.309094912203567,0.308466872660177,0.309923747020341,0.310751763603029,0.312537353880089,0.312894186224141,0.314419593243478,0.315751798397678,0.317690334384951,0.318672726555225,0.320398816409027,0.320952558135235,0.321916031560635,0.322933898483713,0.322285572188902,0.321482326361234,0.321358344099957,0.319917135623202,0.317824901895951,0.318061796723211,0.317846188118107,0.316865835179312,0.316710060109298,0.319237227720953,0.318305356244653,0.318979981187765,0.316287406939268,0.316480043301674,0.312835986723082,0.306176561997998,0.281766013094642,0.234216762680942,0.178639642158915,0.13535180743262,0.106129763205174,0.0946363486573431,0.100239658601119,0.116007003993583,0.128829858912365,0.145150455549394,0.170565052845519,0.202373313031092,0.231234920285237,0.25493686398575,0.273229809922164,0.286432612232368,0.294113923711112,0.299007355809429,0.301414177024817,0.303934230606341,0.304575438068298,0.304465008918599,0.306264988958991,0.304988996541676,0.305712836443644,0.304425756643528,0.306712520273534,0.303485626808392,0.305247271122212,0.303199539809045,0.303735129072278,0.303519432618296,0.303409846623585,0.302829975278817,0.302709562413259,0.30135672910439,0.301039506674026,0.300266979876422,0.297805169589426,0.298084231241653,0.297971160746866,0.294881498142616,0.29268102583974,0.290086455651668,0.287096838120115,0.284540922943636,0.284245506505869,0.282660743967023,0.282693316834623,0.281715393721028,0.280171141290963,0.281618655178971,0.282477842314865,0.28032316776139,0.279927310056606,0.280950811857745,0.281357076929076,0.282801725320361,0.281419309391846,0.279972479890358,0.277287467199334,0.276688685645198,0.275196736045704,0.274426592566941,0.274571374236859,0.274790652870536,0.274791786789433,0.276551992734745,0.277657614064251,0.27882839762246,0.277653526106204,0.277076049629977,0.273450121047924,0.270832469707986,0.266804079612019,0.265566260612724,0.259135965211445,0.254489746666012,0.244662051709106,0.234506351759831,0.223841729390753,0.216362882285898,0.20846570411857,0.204788665202501,0.202467775351014,0.203035465631625,0.206643982074894,0.211950637109892,0.218898843650571,0.227053656983255,0.224320437114112,0.215448022109256,0.209598505206225,0.208070028881391,0.216509957032911,0.226364440646373,0.235693051285316,0.237529857233355,0.231504795705548,0.228328615171708,0.225608477582665,0.226066730493073,0.226435279650972,0.229497916525537,0.23225171401565,0.22972180043722,0.232091843377364,0.234236299128227,0.239798135447694,0.240597703265299,0.246720556844002,0.249670040943609,0.251327799824441,0.25221854326339,0.25555194635458,0.255026661023721,0.256764997865614,0.25719760125555,0.257773314238821,0.257192253432603,0.258666748498542,0.257391931976554,0.25717865534342,0.259305609826755,0.260337992386016,0.260356557021785,0.259749124156407,0.259510106787838,0.257062613236296,0.255632084904975,0.250152470539741,0.24804688586157,0.246783582091566,0.248568722898199,0.250329303341383,0.24383381286831,0.236277477257058,0.229868826533358,0.229426809828522,0.236047229281762,0.246707840172112,0.254244030901438,0.253604048933163,0.255270202335785,0.254137987918745,0.25448899527461,0.254109691401056,0.251740911386509,0.254149633500727,0.253365691631008,0.252980455217502,0.253325053741059,0.248566588895508,0.239927476880442,0.232528200859888,0.232229058575288,0.233364338313952,0.24131255154259,0.248679091514575,0.247579732005614,0.248249130465675,0.24912812769136,0.249617595417477,0.248566305794915,0.249316704198169,0.245381463900533,0.245188800553648,0.242408155414933,0.245171433489881,0.240514768569035,0.246103674864845,0.246841581701,0.243446032857226,0.24440558906795,0.241464655334266,0.242002650647522,0.237712920677951,0.242462153784837,0.244715413486476,0.24286818858599,0.244327044469323,0.241274825290335,0.240917989635567,0.236526478291874,0.237753629203866,0.237531893251043,0.239140244956647,0.239623232279646,0.237978964330356,0.237522098410518,0.235347864337935,0.234800772741818,0.226224068969553,0.221115655977738,0.214309292956501,0.206097079304231,0.196850161216692,0.187052182720578,0.176985461086229,0.172621009521413,0.167474627542752,0.159612719013515,0.152273464035485,0.155781086473661,0.155010682788608,0.157143882029704,0.16481312184042,0.17909778676491,0.189609422215916,0.19714489527499,0.197644724763986,0.188330944466701,0.17623642057462,0.165797736339438,0.155883126744878,0.15337000788078,0.15550426446834,0.153069425995934,0.159290267429007,0.163624351720328,0.165674708929401,0.156353200471451,0.152203357364575,0.150242778210905,0.153455350432752,0.152287490446743,0.154093503333768,0.153620644469453,0.154082386490723,0.159831858280572,0.171733280390594,0.180237077841017,0.183443357431059,0.181623723087393,0.179330655429108,0.173091111357121,0.17324553602067,0.167933770959581,0.16793224699743,0.170448333481297,0.16918787234685,0.172048793104129,0.162892929504686,0.143352227974751,0.127816019400415,0.118118032514382,0.103372275401491,0.0890560339763312,0.0745496725115429,0.0641194938677816,0.0533288543006365,0.0448212552311982,0.041613134595811,0.0445066344371938,0.045471789357986,0.0433762299836856,0.0430614201580733,0.039130553697421,0.0571990460949343,0.0784703393542774,0.0822654987859956,0.0876254845734449,0.0759752856613574,0.0734763402292631,0.0625151345224369,0.0680215071471365,0.0580202097554727,0.0573075195434789,0.0614459977598747,0.0626204820141374,0.069289839402328,0.0713912838880557,0.0719903785232281,0.0743436732832836,0.0769889200313506,0.0768564073036161,0.0822352614544196,0.0824633856060117,0.0776375176766232,0.0810724228839994,0.0842194655188639,0.0853809408691385,0.0778336308761158,0.0848085440900907,0.0862250064863325,0.0897202735815797,0.0959263193311033,0.0913466427617907,0.082313411447237,0.0890407532146324,0.0994289589872596,0.10601117030205,0.102978842629667,0.103759261653569,0.113820478060929,0.116752219437948,0.11529441023232,0.118386615906506,0.116712286403194,0.124619009176503,0.150910088266334,0.152987917824532,0.159619673932585,0.155593119407995,0.167645386550437,0.155789069824269,0.16441362452024,0.153674608432322,0.147627207634786,0.139265576860724,0.142122085180263,0.142168435593421,0.140346515171924,0.146359967497992,0.151366415278503,0.151153707141278,0.152647970946562,0.151563341308523,0.155852287815956,0.169832556015677,0.175789577077587,0.168168783106519,0.173975098058905,0.173188687966852,0.172104402117892,0.176724558785891,0.178810678506317,0.184659558668819,0.184057899046235,0.190707648677885,0.186451265676619,0.191646169485998,0.189615569927901,0.185234582024366,0.185497490248013,0.192616402361358,0.179685514702093,0.191389969546814,0.192107936629002,0.188993182582913,0.193438068217503,0.192791606707688,0.185178861612596,0.192447924355072,0.194468706805644,0.184881543056616,0.185880338656155,0.184319115515739,0.187874415251076,0.186642577878244,0.178995080833097,0.187848620017032,0.181594001004441,0.178947858174445,0.177809990206611,0.17788053109397,0.184016979410732,0.186075581934043,0.186132171848829,0.182053539316925,0.187506876133965,0.172578667485155,0.183732453600321,0.186695398650273,0.18241488205689,0.182352177789265,0.181094898707257
23/03/2021 07:02,-0.0024682597358226,-8.72373163914731e-06,0.0030539188030453,-0.00536614623412792,-0.00231463139470177,0.0037005803599566,0.000547020750006851,-0.00209105693258879,0.00352991449889559,-0.00223537743710941,0.00144095407875207,-0.00137178654963364,0.00265575693038318,-0.0021399151261429,0.00309435978754012,-0.00253830178755882,0.00205406645972099,0.00408833705294685,0.00855204869565775,0.00642117478853685,0.00750515019446381,0.0096813176314127,0.0123219456199035,0.0153229391539521,0.0226357941492782,0.0226370804449613,0.0265731191332739,0.0307363808389167,0.0377751225553728,0.0375141184280241,0.0441509522419636,0.0496735460911967,0.0500654067714816,0.0573853557891163,0.0600876075550491,0.0651905126146392,0.0690648064841818,0.069862526391308,0.0744830761082145,0.0788542179144491,0.0814668541376651,0.0918369525033393,0.0961259648137383,0.104509473527652,0.117751030852998,0.119888914058584,0.126954833692093,0.133393982622793,0.140885642591939,0.143763526818112,0.138115399456893,0.147152328379773,0.141761561695546,0.145725984231864,0.142445694264212,0.146775099278545,0.144211710569319,0.141894817784462,0.13861023032086,0.141827738602696,0.146137621525754,0.143340236448736,0.151388381566407,0.154237175035177,0.158239148366083,0.159734554420698,0.164680749422314,0.160016584976599,0.153113300598336,0.15163059952005,0.15019992512125,0.15274852543231,0.152788690406774,0.152322126802329,0.152771436468448,0.155142975703298,0.158740489184538,0.160185188841876,0.169192641704995,0.164959912741979,0.171426412465368,0.170708108657069,0.177582950955612,0.182555705072413,0.185241905347861,0.182432784789623,0.177175484072025,0.165799938803106,0.154825389935268,0.151471164022279,0.155341890753381,0.163098760446472,0.163965985262502,0.166714586021938,0.17328495403202,0.175708115108468,0.180931058328451,0.183129410540079,0.190904313982753,0.199883251111548,0.210865754475707,0.215663026640699,0.214241084673738,0.21477146535663,0.215754913419584,0.218825420288333,0.216076468735411,0.214528839684002,0.209030528146349,0.202012826174694,0.19028310586376,0.18171447504563,0.17927122078529,0.180437690934204,0.189311606959799,0.200365673563548,0.217757457842717,0.224890185443104,0.226168619843921,0.220409836829192,0.219066125880225,0.214172134060212,0.196566893931594,0.178775158931133,0.161370398573829,0.155177947807107,0.163564743018969,0.174628746217798,0.180624196179187,0.187980008467941,0.189682426970298,0.188292505817775,0.193535783218992,0.203408322895187,0.219045610117586,0.231039196892102,0.237911562951879,0.220214054134896,0.186486178402332,0.168480306614054,0.177747488165371,0.200513598975494,0.207606968009774,0.194826545686817,0.188606756756637,0.215303094344918,0.251879703847828,0.285954607152532,0.31168783800704,0.321991055231409,0.338640799962493,0.345414455821667,0.344175201198661,0.341626397078314,0.340303155124122,0.337604799047023,0.330221527535529,0.326181647133488,0.32477091212637,0.330998077886297,0.33810365573845,0.345151515474879,0.336231735750269,0.331618133587596,0.343669615765061,0.352105522736957,0.358534911172256,0.358468950048857,0.359194593690915,0.357912686686952,0.361157768998089,0.36317465799595,0.360688613416207,0.354963882983455,0.351296706506557,0.349849900604899,0.349694730708507,0.352789866488506,0.362061913310487,0.361602204195366,0.352310279631159,0.346908556267507,0.350947049293761,0.349854153027127,0.350993481364759,0.347206687561611,0.345688010013379,0.339181969900577,0.336301691674874,0.32857637375223,0.310374990534834,0.281318493014972,0.275238836857934,0.311999070176437,0.33913121907237,0.352466992325431,0.349363962924766,0.346735970094307,0.35894337748167,0.372730298154202,0.386064680882692,0.381923076628298,0.367044134928738,0.353717479103331,0.361124591809861,0.367910369013311,0.377005343663018,0.391289063208907,0.400394561739365,0.405812075093722,0.406704834926499,0.41037504309049,0.406785259679594,0.398422808299077,0.396724215493861,0.410573984755382,0.422912538927708,0.422443725149563,0.42709944472241,0.435174826625733,0.447524513411535,0.44963541378997,0.441607251645319,0.422994101899824,0.416345004828368,0.424101433511318,0.427147802693986,0.430704220130117,0.437376350272243,0.444220484384151,0.442154524947743,0.435924528688485,0.432230505071132,0.432134294338849,0.436267910932285,0.443376044790888,0.448993549121633,0.447590439433256,0.447260759563541,0.439881577926758,0.435154617103037,0.43279280446015,0.433528160461355,0.427523788963965,0.425421536817604,0.431076084272209,0.433552664747083,0.431444488313434,0.421448818588444,0.423798145367146,0.433456144138523,0.443218848574797,0.436157794113135,0.435358069790307,0.440983822147326,0.439514557992053,0.434663804948788,0.430660357180964,0.43895009840724,0.445023304347399,0.442946127979107,0.444623701572859,0.445282453386555,0.445918262192729,0.450363067415836,0.449552756900486,0.443773455914027,0.439779175202809,0.432773372837511,0.419683330415767,0.386146932172973,0.368723533037799,0.391564256162032,0.408496958423734,0.416804066235883,0.41908722918492,0.435007368440518,0.4323718327495,0.421841583912295,0.414554254640959,0.420907511733718,0.426376106341615,0.431015475040077,0.438432535170574,0.431219570204354,0.433358959442717,0.436117828449229,0.430051051933159,0.420187373838581,0.422380682228318,0.422411678302816,0.409538232181893,0.404345850661238,0.403182852737907,0.411979869744781,0.412354840090828,0.4056091824327,0.413309895316021,0.423368062323023,0.429331526295655,0.420055019586274,0.413496559056034,0.41304964195845,0.422211148669116,0.420144408451842,0.418472809607073,0.420852096912872,0.423755753002733,0.416348130905038,0.408699817266125,0.404878954788409,0.403327479353137,0.40797577948272,0.396294598439758,0.364864296475413,0.362371399841957,0.371368716663192,0.379919914764842,0.395259819630358,0.404660216229271,0.40489193034727,0.410378382933732,0.404217006742806,0.400182470036942,0.413904594201807,0.417706551308467,0.413463353861062,0.397973941249131,0.379758770556094,0.381161879149413,0.401744495572844,0.415684043295706,0.415780762881583,0.414031311664384,0.419778568031835,0.418421733345522,0.402288713022587,0.395950200781197,0.402561870755913,0.407776130979427,0.414643559007152,0.419557372089439,0.408179962088144,0.403585382718396,0.410252107016946,0.406728066315644,0.400142284309525,0.391686248402807,0.389690330606136,0.394943885821572,0.399229741693906,0.399399127766587,0.400166354666802,0.404017176501137,0.403086906251749,0.402893417019764,0.402160042220263,0.400162749675846,0.395139419760359,0.398603736058939,0.403307230925017,0.401847775956785,0.399402793433069,0.39905498372973,0.399419714871584,0.395882099289855,0.394787435901167,0.399435794502475,0.398597430478363,0.396706578780942,0.387592682995976,0.387256899478591,0.38756246373814,0.386624990280751,0.384364896460165,0.388483653930449,0.390272853321565,0.391029016974583,0.390227692713907,0.388631755427291,0.389850725976918,0.387819790488545,0.390366529496522,0.388129355401278,0.383134768984106,0.384584065250516,0.385820143330551,0.384446062435969,0.383721681761034,0.380237592459838,0.374008411145253,0.369784531277608,0.370125773276216,0.372369707754704,0.375720313307838,0.377075179695116,0.376957610934535,0.371813628175919,0.370959446669475,0.369800121729074,0.369846584982316,0.368348785503359,0.369082143280758,0.370062645242502,0.37184252056515,0.374266039479469,0.377603142196865,0.382387617656232,0.385030610221683,0.385111553520599,0.385844874219035,0.382885406234933,0.380631083429183,0.37746475892079,0.376820225703608,0.369386201758639,0.356777514223177,0.346163161916704,0.345316978522681,0.345976461619307,0.352335037282525,0.357361286015087,0.359714285197414,0.359570389285135,0.359113589845218,0.358586887487108,0.35915604750603,0.35952510011165,0.362061946351628,0.362895830170974,0.361591702270954,0.361812627175465,0.361734817640439,0.360332042224188,0.359638403199133,0.360073202898186,0.36181048766676,0.364351932843391,0.366970457225175,0.366887012065141,0.367693048389911,0.36848429680302,0.36613473113304,0.366296841892859,0.363368722612756,0.362864741281004,0.362100046553237,0.360608417955571,0.361508523308295,0.36029180845359,0.359228947757403,0.357921566029833,0.356320311586198,0.355825593086635,0.353966455757376,0.352581333894138,0.351136016181068,0.352972873187999,0.355072144675478,0.358994323691628,0.36019539323976,0.361755229455382,0.359629610098336,0.358477853655679,0.357153196348358,0.35413040736066,0.350836869680832,0.348217506739127,0.34728349878718,0.346021191022816,0.344965434667384,0.341107275295039,0.339895273758016,0.335982418620735,0.335746810433467,0.338192699654419,0.338635469557995,0.339693145392441,0.341628128981397,0.344007410309616,0.344410807453895,0.347751728497032,0.348592078619775,0.34941186122711,0.351439661625547,0.3537551109882,0.354744272248292,0.35489508331982,0.355047530795151,0.3526662033801,0.351621120639988,0.350353291261235,0.352035827836261,0.351814898027329,0.351319122736823,0.35139546324567,0.351122070864932,0.346354486907582,0.343948660180067,0.342252756287133,0.338916484524881,0.334505879623619,0.335893030443762,0.338540485617691,0.339612115999395,0.339698274496091,0.342899507006133,0.344817764391393,0.342961475816693,0.339887293511554,0.33269545821119,0.319602715529043,0.313501157557002,0.315377169760656,0.321613589986717,0.329669178931549,0.339498411511336,0.344368458605927,0.348017803337222,0.348208576619877,0.349770667667427,0.349440108018661,0.350834944820838,0.349134793862736,0.349320494307714,0.349154665082498,0.349910096370977,0.349477091720259,0.349257464863371,0.35008368427578,0.348528798414665,0.349260073375259,0.347351258946955,0.347085605976701,0.346272014634522,0.345029429528651,0.347994369599841,0.345258303352462,0.347377862679161,0.346112474662075,0.345051822081672,0.345748274545501,0.346027985014018,0.345848298446478,0.346594414857956,0.34619891197447,0.345414776980091,0.34549932350215,0.344857737267491,0.343397817252374,0.341851257523626,0.338151590836697,0.336166680322699,0.330981138299886,0.313307687582357,0.291175727599729,0.277868823198476,0.269626319610835,0.263982113485661,0.27162356992474,0.280862720281221,0.290253239703212,0.295193091743526,0.303107620661203,0.301508983286827,0.303196476491985,0.305032930108673,0.307218135097051,0.308000607985912,0.31426815504066,0.318234702024845,0.317964463547596,0.317196830521042,0.314008979400201,0.310337896854915,0.3071124318172,0.307737842841329,0.308125729004243,0.310434485284331,0.311835006834135,0.313357250044689,0.316165382867919,0.317776343774013,0.319436544090419,0.319470856203243,0.320449300737256,0.321366801255122,0.321460846320609,0.319974683445438,0.322211729324988,0.320819525652154,0.320185615478823,0.320543045126738,0.320769688234367,0.315959532159527,0.315006028991249,0.305842524331851,0.291537304852062,0.277204810559461,0.261368308670892,0.243717313870744,0.234965355368698,0.233483788124779,0.24272255377725,0.253438586774291,0.263264850782025,0.268335391913057,0.26655303155144,0.260946631149791,0.253679434178538,0.252072505575812,0.252701226913327,0.252125053940809,0.254649446207261,0.255406682152736,0.256172306662676,0.256522038084959,0.260102514388047,0.263831026434978,0.269650166111075,0.279334878190567,0.287750248536174,0.294085271483627,0.298619064513723,0.300146733288602,0.299204848974301,0.300989217132224,0.300644730651997,0.300626676134761,0.301262872522817,0.304425793281786,0.305711490180924,0.304802676992261,0.306460532622312,0.308971663761017,0.310129600191644,0.310884651101862,0.313020619862567,0.313275463859054,0.314151937456222,0.31340789438008,0.314194844989566,0.314486907047443,0.313319772081429,0.312312116678837,0.311493708891806,0.311103340972233,0.310192234430197,0.309863160468252,0.31029884773389,0.310595222852458,0.310272074581115,0.310411156834809,0.310724823258427,0.307882327556374,0.306762036160622,0.298130377141911,0.274897827687711,0.2287457371335,0.173901077237045,0.132257054374177,0.104672999658517,0.0914835549768212,0.0981322223213289,0.111802018743863,0.126271615821675,0.141452560570301,0.166716953765899,0.196983885036184,0.225291755202312,0.247553553999092,0.267117671189003,0.279801698746563,0.287885019998581,0.291754919679441,0.294411186568337,0.296109563796782,0.298073239325603,0.2987806529791,0.297495898978379,0.29765793470997,0.298965860759094,0.298933925355348,0.29802496278914,0.298255863765787,0.298447146182945,0.297453485154612,0.29641519704048,0.296342933924424,0.297019078002293,0.29526422687362,0.295541276273597,0.294023352258542,0.293814903833998,0.293525294479281,0.292741941617528,0.290877965878105,0.289571843413316,0.288661761140283,0.286585831315003,0.283738310741047,0.280336791399891,0.277629997373559,0.277057408137305,0.274446088806458,0.275520338486753,0.273285098029799,0.275429893236789,0.27423141519484,0.274151867984863,0.273137821605201,0.274349649171545,0.273545231942584,0.274745816385067,0.273735123084879,0.273596557970127,0.272449796316614,0.271002399320115,0.268044126357198,0.267193455166941,0.268914259367763,0.269403903446296,0.267197069175399,0.269347488325873,0.269879610031572,0.270901508252309,0.27195241735646,0.273019780306619,0.269459999602161,0.266311785899482,0.264194258398823,0.260707099067074,0.258424379351183,0.252747904764665,0.248571625738201,0.237878003557326,0.228003106200114,0.218410485469267,0.208628878458769,0.201567978546372,0.200732775908556,0.197523602408125,0.19866624273409,0.201075360228843,0.206901216124784,0.212549864307285,0.220111454058663,0.21720003196823,0.211378121746516,0.203597023514901,0.20359769531757,0.210427010910177,0.223294731886544,0.231125948640171,0.231369339988135,0.226567523116541,0.22340430398559,0.218913643638121,0.21821677873691,0.221505404412957,0.223335915813292,0.22492108050575,0.226277338339558,0.22688829901709,0.22761955482263,0.231414021075499,0.236366429712046,0.237945832425529,0.242912353247322,0.245607160366238,0.247263845586523,0.248665973263949,0.249855913258105,0.250855328648112,0.251087521122535,0.252882550927408,0.252518535306816,0.251316301024482,0.251079429145824,0.250757695322044,0.252136164151882,0.2545155916959,0.252507401253957,0.255389986123106,0.251900345705724,0.252023449702663,0.24725421866425,0.24398372737116,0.241790628400802,0.241376209092618,0.243419403911746,0.244521443605437,0.239051647276402,0.229246264503216,0.227187169419476,0.224216038104626,0.230888052556056,0.243976639265994,0.248098525401935,0.24868394994897,0.248644395609244,0.248831258647846,0.248567282889703,0.247536779435912,0.248445626698669,0.247613006425855,0.248724254152817,0.247682624133313,0.245185827201395,0.243700285249067,0.233255491239549,0.227105143260069,0.22588324061418,0.229200189177165,0.235056667771739,0.240786062526118,0.244138053064383,0.241057507019975,0.244063166961401,0.242000026415823,0.244009905891639,0.24157134526153,0.241167373937335,0.239592515141819,0.238154217359911,0.237890451891435,0.238658415517203,0.241389774490669,0.238437295830556,0.238507288407749,0.239198819946257,0.233657069565626,0.23326800315231,0.234133912576387,0.234983998780481,0.237175229295386,0.236168477559486,0.236244426330034,0.23500602235368,0.234664336773703,0.233098199905814,0.232049190766091,0.230748045530744,0.232290233173752,0.235172079944565,0.233833569826885,0.230659313389987,0.232501853018735,0.22681458878973,0.22290718760629,0.216318363370885,0.210557870003848,0.201355029233866,0.191673072451332,0.182413183130414,0.172881136167704,0.167594058923565,0.159607774981688,0.156823760636578,0.149232381405291,0.150482528875524,0.152755836236646,0.155065548189962,0.159414767946799,0.171569371094403,0.186097248313153,0.193085046487274,0.189244654291833,0.181865574740885,0.17119955480626,0.159166044434106,0.151859132884159,0.150985316159185,0.151802117754475,0.151280084802119,0.156602959858223,0.158951392326219,0.157381928329949,0.151474344723117,0.145223133767874,0.146644530117283,0.149915227178769,0.145124433287698,0.146505471646183,0.147473388554053,0.147061424396292,0.154413854275097,0.16842636653021,0.17462808513682,0.177588871039872,0.17730692145379,0.173555847364664,0.169628571534502,0.170585497172897,0.165038131737294,0.162660590364385,0.163221862793416,0.16925136402498,0.162539991924748,0.157370027341837,0.139854224471597,0.128306467606454,0.112111954774169,0.0997471582961236,0.0902022452686644,0.0710059099636949,0.0598371255089003,0.0509121432486903,0.0435381984300623,0.0394075538913268,0.0456779106953239,0.0470583378393467,0.0457118222221063,0.0427104620999969,0.0393608686666339,0.0600343052437535,0.0760541386516111,0.0762706990877848,0.0772555778320798,0.0804665766308767,0.0709322095335051,0.0611080557159157,0.0555293285213318,0.0585555380814853,0.0587367514920373,0.0581671249605811,0.0739131010390594,0.0635165016400297,0.068827987154467,0.0653000582244067,0.0793302181485236,0.0661998512374132,0.0744722473492605,0.0821528667079635,0.0741787975508922,0.0648912353815789,0.0777941967513491,0.0801911922467621,0.0769220132279807,0.0745491753978783,0.0858269886150134,0.0823544759499661,0.0951586787421075,0.0953229871852175,0.0891405799241317,0.0835016350567647,0.0869701861600183,0.101329796404573,0.0994846225794769,0.0980186124185444,0.10424039500807,0.104020586683647,0.111824557680604,0.104979526344578,0.106117837779321,0.115923188535243,0.12759790765698,0.136933691664331,0.151299519643941,0.156678758330374,0.151394667317903,0.155670660321661,0.154226973471774,0.15846411226148,0.147413383486467,0.147040162684772,0.136099803875192,0.14069382363479,0.136837574085721,0.137614455290197,0.140045972535084,0.151625518305754,0.148755208001437,0.149551537036707,0.143353295917384,0.150091582641178,0.164048303729108,0.163089747334412,0.167352182723412,0.165575385473633,0.167236506767768,0.179726091815361,0.164080784262176,0.182048890822787,0.174088166007554,0.175090319597128,0.184056950924573,0.181874339024993,0.181145772307397,0.187086996396879,0.179660134309307,0.179302940944782,0.185046261310655,0.177315103974197,0.188202437130911,0.184672942866278,0.181137946410027,0.191200318469755,0.182881030772036,0.183833460961714,0.182336403085314,0.180616912267032,0.177987334843981,0.17819558560457,0.178924997329407,0.18604810298012,0.179582493829294,0.186920629471496,0.181267010874189,0.175490120577234,0.166651184642301,0.174396010786773,0.170074078434722,0.177772580860562,0.185904356389938,0.180146412291845,0.186927980725728,0.184113412307256,0.179889536487124,0.17895220969349,0.175331376132314,0.185358641725868,0.17802065975404,0.181764947253171
23/03/2021 07:08,7.98226152111122e-05,0.00277631744707479,0.0038301284000465,-0.0046835753824697,0.000359807561857164,0.00131226885441904,0.00240030837663738,-0.00211448008204502,0.000516032491253323,0.00172054833348839,-0.00224012090737832,-0.00142640713374818,0.00336136268417768,0.00272667699143226,0.00482024213194213,0.00358192272087461,0.00188039014734146,0.00759448560659865,0.00439765580168786,0.00887696422231415,0.00779652584520738,0.0130193241360859,0.0172778919513069,0.0190639383233276,0.0207705819324705,0.0188788662036359,0.0252390600582492,0.026557308513281,0.0331853081982449,0.0402611468572004,0.0398803676442288,0.0456908913087497,0.0470732272862275,0.051757053725082,0.0557964641677081,0.0579109042026459,0.0612553537958412,0.0635595468598752,0.0680857808401519,0.0697500021592479,0.0756546299886285,0.0821735646978325,0.0886693256337277,0.0970374615287105,0.105112020147653,0.108545085412535,0.11406680850365,0.121022931677395,0.126099712653995,0.126128243431487,0.130612017905485,0.1303887879665,0.131967939559615,0.129877430147648,0.130179197060666,0.126704796482571,0.129468142242888,0.126623178243444,0.126884393818503,0.123388096688964,0.131902703889921,0.130101076298704,0.135897238621859,0.136772341683217,0.139561291980817,0.138597755373992,0.148376622513437,0.141674490633179,0.136743157987794,0.136691739444163,0.138131674963856,0.137069480566668,0.136439574486747,0.143652289874986,0.136508017584159,0.136127433601377,0.138388219545393,0.147746934575921,0.148755844491027,0.152608967401591,0.151771657030509,0.153305238178624,0.157180168986332,0.166768302714835,0.163931186204017,0.162852483277764,0.156866079843107,0.151010454116989,0.137301091082341,0.136784566865436,0.140995376468565,0.146578605017679,0.147152341729497,0.148102655309756,0.151079026861438,0.158637053175879,0.160862534857952,0.165294655061798,0.171261503686561,0.183489253341868,0.192490565987257,0.192614747850469,0.194660427165485,0.192248613536219,0.193751024241528,0.197216502615742,0.193429136651004,0.193177303854775,0.191319893351424,0.180724833339892,0.170791170111114,0.163280384979248,0.161915163484879,0.163520115236163,0.17014060681553,0.181111141209195,0.196421893676281,0.205636442099575,0.202432670534421,0.197987525783572,0.19708955955182,0.191562042784074,0.179881599534617,0.161311090488574,0.147616793616256,0.138668886667644,0.148551833144164,0.157084160240826,0.16541124694622,0.169222850035372,0.170316329489097,0.170862702488441,0.175085686847024,0.185933098313082,0.197599754542004,0.210546139475467,0.21554453597107,0.201505599156457,0.17083155885076,0.150646861698042,0.160068279736999,0.180568654982461,0.187229852905551,0.17332400756164,0.17260381412595,0.196168473947199,0.225878809874991,0.259588682216241,0.281521900128877,0.29586631907743,0.302250986490449,0.311376477653015,0.310257986941712,0.310136749124474,0.305554207441403,0.304104618436745,0.30342669955406,0.296071151187073,0.295061410052645,0.301109715138703,0.306897251871392,0.313743365097174,0.303612514327316,0.302393366375767,0.311067815265735,0.319296388603333,0.323799529700204,0.327749495918492,0.325104780521744,0.327307548786115,0.32548391434843,0.330088938211381,0.326614228960775,0.321783759922418,0.319910702466118,0.318101410251199,0.318002622726596,0.320900169303653,0.32996912685997,0.327732631576455,0.321301096714933,0.315010273372861,0.317250870218415,0.319773775960616,0.318995369307352,0.318184072478896,0.314947773169545,0.308135459743539,0.307255056056961,0.299597495318088,0.282194727518177,0.254778487284535,0.252257261061726,0.281446868529674,0.306710457910347,0.321491924574928,0.318287338343661,0.315290634270101,0.326806686294148,0.340278491258509,0.352330075125084,0.345792635973799,0.332319253936071,0.322334718095638,0.327421850040271,0.33564608176484,0.343036991310118,0.35697342606758,0.367674721924423,0.369210027542963,0.370887769724909,0.373841922075538,0.373234278604221,0.362429511107591,0.36340616807613,0.376812632827549,0.383690067411454,0.387754926646038,0.39082684254053,0.396969056098548,0.408661767346285,0.409938386272185,0.400948546053102,0.38648916314546,0.37950579301458,0.387337418927268,0.390326221136745,0.390546197367128,0.401212812277783,0.405745671241191,0.403588687124155,0.396933391667858,0.394057104488328,0.39554324353466,0.399305318929241,0.405892284225746,0.409690946195942,0.412702936628577,0.408706866183115,0.40345036115635,0.397622809034896,0.396618927684917,0.396255542966746,0.389964210869389,0.39090310089406,0.394689973712917,0.397393543257151,0.393539930764025,0.38679778344734,0.386005053901835,0.398497098618435,0.40456336401238,0.39839518290699,0.39930718051853,0.404677824007016,0.403220452165582,0.394830985735235,0.394884288173364,0.401279101597528,0.406355370646611,0.404293641612741,0.406202838612073,0.409051065464594,0.407257275736066,0.412246679993799,0.412564547031436,0.408401174659108,0.403172571485948,0.397555175938993,0.385719321439404,0.352697067582669,0.33898769527524,0.357592079104177,0.37552192578914,0.380458530124511,0.387307216077527,0.399336926794144,0.397318682936612,0.38713427365582,0.381263057464496,0.384755109531917,0.392008450650674,0.395036773436763,0.401639497732853,0.398952449951208,0.397687586104848,0.398062445316064,0.392567834212151,0.383940751305534,0.389111503183748,0.38548071459548,0.376243782939668,0.367508096046311,0.371380569777677,0.378756536086325,0.37895980374769,0.374592158170428,0.379875456285569,0.390372997079594,0.392349312337649,0.386239751604939,0.378245440413164,0.378739794260754,0.387435062051431,0.387920524748468,0.383633364307444,0.387655184060246,0.390272919812122,0.380659479476383,0.374915439214087,0.370877903572601,0.370847831977531,0.374217525118513,0.362007753545084,0.335218895560062,0.331934018814709,0.34275246986733,0.347814309992076,0.36481702361745,0.368707660903186,0.372201291404778,0.375176379842305,0.373748681883762,0.369405451462541,0.381275056829508,0.385619607158569,0.380412376072233,0.368178840402092,0.348546513762007,0.352652532943437,0.369428889675948,0.381051257055909,0.383510941822261,0.3810412993777,0.388220098883133,0.382632579321128,0.371699709691262,0.363714434486577,0.370256848054974,0.373469088435585,0.380372362972203,0.385026923440585,0.375198719075753,0.372031329198375,0.376564056364918,0.375647900247121,0.367468471771998,0.359299535932647,0.357150170430942,0.363110854307459,0.368726992709163,0.367515344628198,0.367967267428989,0.373068943601792,0.372130764346729,0.37132794546159,0.371021956995865,0.367771448069427,0.36547751588526,0.366238707998015,0.370920400037273,0.37034833288269,0.36800097522626,0.367710603864799,0.366633465928047,0.366494143113466,0.364603483787479,0.368721792714482,0.36673995168743,0.363288392226174,0.357388770969253,0.356552923246938,0.358016396261788,0.354903473033745,0.355176571307502,0.357866875361353,0.360012599671656,0.360680067141613,0.359969559008168,0.358891424625177,0.358550261098516,0.358657604334216,0.360441968829477,0.35890713438042,0.354302837468309,0.355912800253325,0.355937099470471,0.355309925839347,0.353842700666445,0.348408814284678,0.344745298411918,0.341853577257324,0.340697332255778,0.343937644542038,0.346518049874002,0.347516726824645,0.34742969734107,0.34261017170657,0.34058335948126,0.342369785210796,0.341048902831679,0.339211031155395,0.340259022962893,0.340942781852945,0.343724471517145,0.346501557454192,0.349256164130516,0.353396188504674,0.355013586240797,0.356713365246428,0.354727977709724,0.351715537896992,0.350148580722325,0.349601195998616,0.347729935377473,0.339752535777935,0.329514494639991,0.319398717868235,0.315653790697362,0.318951131622059,0.324289566971547,0.329763331945334,0.331610775360123,0.331640525445112,0.329546867089898,0.33032516391536,0.330840883236346,0.331865502161101,0.33312564032023,0.334697259877437,0.332734270875484,0.335537762234823,0.335555480660922,0.333897222360692,0.333026848887474,0.332985827988821,0.335802840907862,0.336110034732223,0.339573077510766,0.339852629247345,0.340194760792793,0.339188686359134,0.339621150419522,0.337882430843461,0.336479261228329,0.334763082083664,0.333426073030645,0.333655154767234,0.333237669358725,0.332453158503879,0.33262264981796,0.330649307421639,0.329106223028856,0.328716862088217,0.327480125411708,0.323902956150857,0.325936769929277,0.324445341969951,0.329025272940588,0.330022578522666,0.332199963599384,0.335522846848142,0.332162888779138,0.332746504610205,0.329719682156649,0.327724598890198,0.322963078093582,0.322155902690569,0.321574041692616,0.3197847050347,0.318863962068664,0.314711372500855,0.313252839790571,0.311863339422107,0.310603003543545,0.31163290794235,0.311922579718147,0.313942585243305,0.316222965162221,0.318214754509041,0.317169236959768,0.319862610283392,0.321349913157405,0.323190295338651,0.324320166193793,0.326715239306686,0.32616075441478,0.327727291329381,0.32672658958329,0.326360419102162,0.323938521806153,0.323232932750505,0.324405595356051,0.323784195328265,0.325113178968106,0.323982908821315,0.323931143585136,0.31944444714336,0.317630571563108,0.31567931446858,0.312118797996585,0.310277325848726,0.308895955717499,0.3119540958352,0.311547221635638,0.313554159258858,0.314817399844303,0.315756354610605,0.314895923361137,0.312152028428758,0.305763494313309,0.293584491511497,0.289729907003587,0.29078429722293,0.295763194978218,0.303325154586434,0.311538654143635,0.318626972251904,0.320165168817377,0.323018844876863,0.324341131117865,0.323634216621933,0.322765126907711,0.322611117952599,0.323824789529491,0.322979398981437,0.322735164029609,0.322805306138141,0.322628268262023,0.322374365454881,0.322297567902374,0.320980199468729,0.322555419811365,0.318872935258769,0.318519991427196,0.319027171741553,0.318788286936934,0.319863630445644,0.318182072418117,0.318428969368759,0.319636895641699,0.317564777631392,0.319734988718653,0.319090148998585,0.31788876846365,0.317439998138435,0.316879291830874,0.317025785281747,0.315447651862187,0.317102595698496,0.314629748897258,0.312449321412396,0.309343378153424,0.305617539501627,0.28792127498953,0.268043060514593,0.254801400054922,0.24491325859286,0.242136457688322,0.249164419029496,0.259010457113321,0.266325860995115,0.272152756207599,0.275969492757958,0.277502272100101,0.276620164103337,0.278899444768152,0.279352750529687,0.28412251880026,0.2898894665156,0.29079881835316,0.292896174849629,0.291039498484746,0.288678271921981,0.28553593812272,0.283498007621633,0.281742123840222,0.282180923126506,0.284306771280903,0.286614502270607,0.290018306369522,0.29036095041258,0.293884084676435,0.292049466679468,0.29472971086153,0.295556170247472,0.294590691917012,0.296243728881552,0.295411866904745,0.296849438369877,0.296710479593402,0.297102457504551,0.295069587454945,0.295593949470737,0.292750679481494,0.289851944499905,0.281148728197386,0.268948184174763,0.254342528818272,0.237715461975193,0.223072898439266,0.214052740263491,0.21397999281112,0.220420272757635,0.232552880736791,0.242568304255642,0.24503621315274,0.243440752134487,0.238285546446919,0.233139755379801,0.229138716515486,0.230090301963769,0.229589460093071,0.233048925175979,0.232010519909838,0.233564652348834,0.234697788090298,0.237555166163546,0.24212399329358,0.249449032953567,0.256038248170688,0.263767172137916,0.270744519721572,0.276318598329503,0.275817534886571,0.277465840756779,0.276401908595672,0.278279487800402,0.2780864478899,0.279306513308002,0.281481359228398,0.281065141171727,0.283472498778771,0.282932311517666,0.285567045104203,0.287750304019844,0.288496525720768,0.290111657977098,0.291866840265114,0.291291579969654,0.291614257257919,0.291527106541412,0.292426216862202,0.291028184115832,0.290288313279128,0.288338741775074,0.288283791439748,0.288255299398796,0.288113155432546,0.287298800294721,0.289627053806245,0.288649764609792,0.28796285936224,0.286570211732723,0.287025230648414,0.282948031878628,0.277790432304389,0.254282915055385,0.21175860738107,0.161394902317445,0.12150461519291,0.095992086512726,0.0831676909849921,0.0889371074729221,0.102547222921923,0.11467551454574,0.129944937385478,0.153818161123521,0.18254413442567,0.207433784023333,0.230616399917775,0.246562332411138,0.257922217173536,0.267124637177542,0.27034013413222,0.27351189502609,0.274368968544182,0.276510792461834,0.276089435239791,0.277109155572139,0.275871194088243,0.277469266770324,0.275913999224124,0.277358351636378,0.276059138043938,0.276888078569651,0.275385387578561,0.274846848252441,0.275374974494209,0.274604979771309,0.274870125027645,0.274069544609395,0.273525571262129,0.272301005863175,0.271399763524273,0.271499482236572,0.271067898105307,0.270789257397175,0.26744318619495,0.265550508081164,0.260799683557718,0.258972752789728,0.257618329258632,0.255595753215196,0.254529960074583,0.253846161871728,0.254591614109847,0.254811320967398,0.254749293056296,0.254596478853671,0.25318919225557,0.252907520987761,0.252196170088898,0.253171044126023,0.253128547899588,0.253280420375874,0.252782523872804,0.250471508252108,0.248943712544374,0.247698508561902,0.247870059585437,0.247511975807544,0.246802046586138,0.248485312018613,0.251159584000826,0.252087613538968,0.252519295134772,0.252206247181884,0.250141750155448,0.246544494801163,0.244983612507633,0.241868730695855,0.23774947035637,0.233673937901957,0.22729365342143,0.219065985549661,0.210564801558528,0.200349543754079,0.1915447103852,0.18423487101452,0.181512790607495,0.179082144317124,0.17958437006976,0.184120814211054,0.189120743485023,0.19625159743702,0.201268295612571,0.200993168160683,0.192183437958134,0.186901297414785,0.184705755308907,0.192660337380329,0.204667692560716,0.212401132073372,0.21379503646411,0.208596487547132,0.204033853975566,0.201645395036234,0.201405674566917,0.203810907926187,0.205529001780102,0.206571320382277,0.206510216776,0.208390321899762,0.211085132117266,0.215470421698634,0.217901501127005,0.223186699732338,0.223295819337133,0.225257574808791,0.226878641082501,0.229254922773351,0.231572021783705,0.231879635692755,0.233208511659822,0.234860009893671,0.233263400392001,0.23310460027332,0.233455298807582,0.232332043101351,0.234723616298801,0.234407501207001,0.23521008777414,0.236771873429157,0.236030684287278,0.234645109157314,0.230109011566576,0.226848792302122,0.224307089781068,0.223226639420254,0.223299051095947,0.225184133257933,0.222022631227555,0.213151541452854,0.207680051658456,0.208447095790698,0.215460537684177,0.224894662471036,0.229319947556273,0.23151935261676,0.230808368225789,0.231663754206698,0.230247684029207,0.230928091880908,0.230167272405221,0.232761949711284,0.230097660565696,0.229776694914181,0.229187862868072,0.225934558201879,0.216311349003001,0.210252483391505,0.209981597371135,0.21449080364472,0.220484376636788,0.22294860584056,0.223286617610157,0.224346189499693,0.226263932569029,0.224857428141972,0.224440479590369,0.224360804076205,0.224281991428051,0.222827642366334,0.219187736882582,0.221570451588591,0.223790925628172,0.220663148279165,0.223465047844613,0.220160640824113,0.218895321456045,0.216735315598717,0.217186902474489,0.217396601770601,0.219202694287139,0.221575266720816,0.221402611304401,0.220590838028933,0.21769900975284,0.217358542953767,0.214985554649131,0.215028954762691,0.21585064251994,0.216474493135694,0.215855404012486,0.215294550792856,0.212899508693352,0.214302110623935,0.207510324146973,0.202853184929388,0.200307600835409,0.1918465864461,0.186625271495377,0.174409546196535,0.166257672357432,0.159353167781713,0.151006389685445,0.145367409806651,0.140554372923603,0.135994972431041,0.138592075241604,0.139630988382279,0.142442949614096,0.147342034049307,0.162508199764247,0.168257695685652,0.176136407136322,0.172785806792505,0.16724039686335,0.154192286756284,0.144058715942752,0.137966405673118,0.134904896890364,0.138889807959301,0.135917401363996,0.142493730938067,0.141045780900725,0.143925513408223,0.135042110808938,0.131952753883906,0.132123063897489,0.132118875825238,0.135161475464099,0.134328351708865,0.135971397297271,0.131816418338657,0.139951957695919,0.150367132213493,0.159241187356305,0.163062734396256,0.160746303899081,0.161888881157911,0.158225506655697,0.15663013840361,0.152384663127492,0.148753562683735,0.151306267365727,0.148092383292885,0.15017988690802,0.139623009988665,0.125752724982777,0.110827584249804,0.10024764754616,0.0897590183740981,0.0770919716305292,0.0665621684314842,0.0505747371162141,0.0457265045302997,0.0357490309430293,0.0359097669514686,0.0367112782856227,0.0404072285377472,0.0354561187574688,0.0367579045464615,0.0369461501065864,0.050694760530613,0.0647288477818593,0.0702123854565156,0.0699065303852971,0.0665993003140547,0.0564665863463361,0.0538278099111678,0.0527306087194647,0.0488917342755341,0.0488333248692768,0.0566724077214993,0.0564758848742662,0.063079599683614,0.0591710787861008,0.0621885179299105,0.067945979498056,0.0668486954635211,0.0703557320271696,0.0733961366577632,0.0613102889741964,0.056613757941217,0.065647910544457,0.0669118359963952,0.0696111057407168,0.0672407640678006,0.0708033103345263,0.0674652343950044,0.0845798487035504,0.0902117855813084,0.0764456731306774,0.0745823166258955,0.0755001787092902,0.0830491087316852,0.0899440049588083,0.0909112714724657,0.0944465525051495,0.0969514582229515,0.100820297582024,0.0967606833456601,0.0988168363901122,0.0993860159343301,0.10773715345161,0.12352038386773,0.136333594158445,0.138709492094182,0.139723225449343,0.143689372395001,0.143831901450111,0.137307616357624,0.132043741979612,0.135722809130248,0.118305102897269,0.122444993455344,0.122604791854923,0.125819887707594,0.12895547652742,0.136508653223039,0.136896094290532,0.138645248718657,0.13345984663678,0.139357984009011,0.146612814487979,0.148678929501697,0.149988933650679,0.151060485052243,0.161644614287286,0.158315763601263,0.158686334242029,0.164703266435896,0.161579919380653,0.155102730431321,0.163041363396536,0.16133561807011,0.165955397113965,0.161660231701088,0.16866748973904,0.170086294886334,0.17104654577487,0.172064301263128,0.164706965917248,0.168979077919286,0.168370964774175,0.164289699322821,0.169515566435469,0.168088010666006,0.171663286298371,0.165842811897384,0.169423640148579,0.165146383873184,0.165970786953956,0.168158576735814,0.169440019412401,0.172640680950546,0.162644260286789,0.16442821236436,0.161201517873631,0.157120451145011,0.148538782017302,0.154602036401941,0.158632913625815,0.151174038954769,0.151212988953966,0.154631580627127,0.161449810166969,0.162120471999921,0.171057064701356,0.170766525318296,0.164617021469415,0.161236773502143
23/03/2021 07:13,0.0026390161845228,0.0014633803665375,0.00124389212563551,-0.00206915911570971,0.00176747580193417,0.000590058654433538,0.000434127000764048,-0.00102574683913882,0.00359521086343196,-0.0008001984963646,-0.00155954083722566,-0.00058350546649519,0.00581505464622673,9.1233239001023e-05,0.000474319513553254,0.00489443146340572,0.00727334393494748,0.00479213685796219,0.00755462685246548,0.0112497911748953,0.0122637969467291,0.00825346157137857,0.0144791395907964,0.0140841359458389,0.0172602203444931,0.0217587596829632,0.0246155511878234,0.0269060642033095,0.0331866600217837,0.0347376764224584,0.0410802307574834,0.0409931565141777,0.0439461824753898,0.0476840824051816,0.0515218291821195,0.0575404879044657,0.0594598204182443,0.0601528953309501,0.063451712208948,0.0654407926642001,0.0707205647579054,0.0748671088025484,0.0828797160739171,0.0913438316622702,0.0943777953089517,0.10306037184575,0.110228423800001,0.115529427026528,0.118515854883624,0.121777799323433,0.120802538251471,0.125248942670922,0.120948656569321,0.118408367325123,0.122746455017045,0.125227338975674,0.123466041802572,0.121859631530595,0.119412871856759,0.119242479565299,0.118474809479423,0.122973090110566,0.127106725675811,0.131072165780825,0.133220844755011,0.137850622235225,0.136287371963648,0.132277249868967,0.131848649072862,0.128143956862912,0.132106268146567,0.131471290573022,0.128683962231405,0.128539164326646,0.131692461919047,0.134882179925045,0.133679573344847,0.141755566306587,0.141635259911613,0.141963762096106,0.142313852180893,0.14689743468517,0.151077858633049,0.154400657186496,0.155957126867439,0.154017156468209,0.150255413962151,0.140678859722168,0.131750763578175,0.128751560168962,0.133695445713236,0.138427913359694,0.140482624128606,0.14411132729926,0.143323324876661,0.150814259096258,0.151965206613558,0.157975884298688,0.163896101831109,0.173204078285647,0.181566953068618,0.184108907857631,0.184817101344952,0.182779554185633,0.188355424365496,0.189781274405967,0.185734597393378,0.183292699447851,0.180290111873123,0.172054185311717,0.163875534769501,0.154701840934084,0.153027216399092,0.154706496319469,0.16270502653258,0.171081539528072,0.186680071322179,0.196837076368093,0.19315340919958,0.189795112979676,0.187705925920806,0.185492705436585,0.170016851047051,0.156000613038533,0.138226440800377,0.133543911351763,0.141719535997961,0.150291357358821,0.156256793193735,0.16045333629709,0.161937933418677,0.161663818237897,0.168045525248643,0.178980738734152,0.188612719464265,0.199440784102362,0.206567507914825,0.18899320141484,0.161192015763025,0.143960279932224,0.150717191030046,0.17111351124581,0.179675978871034,0.166980204042922,0.164652767251087,0.187648778273735,0.218459471539624,0.247674364220672,0.269268291562081,0.280096868272641,0.292079077987309,0.297126260801201,0.299143058449574,0.297817873805713,0.295704143593078,0.289570462510554,0.288594003635548,0.283361512510021,0.282719442896931,0.285291163657509,0.294077408817963,0.300968372129659,0.289776804031418,0.28928932341203,0.299144459080776,0.307554073215709,0.310240902944253,0.311981027925738,0.312687431634094,0.312153758309889,0.311885547925987,0.315753982135289,0.316965979912152,0.309228276989948,0.307387227023729,0.305836349795753,0.304267064898568,0.307585120999927,0.315489644436634,0.316731785444862,0.305774001966986,0.301190216074321,0.30445536817968,0.305133391837079,0.30568121698196,0.305936116935001,0.301968466880326,0.294743084386239,0.296415536457586,0.285835746936739,0.270006220137282,0.245939744056685,0.241875421862865,0.271887889429955,0.295378108628643,0.308333694328902,0.304764265829891,0.301564216879862,0.312814720667303,0.327153447689552,0.337744298327446,0.334554440408833,0.320047909768448,0.311391371666206,0.314521849216528,0.321143239552054,0.329203163536303,0.342348751176806,0.351483524667876,0.356168852120686,0.354461382616563,0.359228163168093,0.35615037716758,0.348929769928558,0.348744944897545,0.361104247616483,0.369148759560505,0.372563918674101,0.374570985949119,0.382139154263054,0.392631453740623,0.394633513197128,0.387707290045258,0.372390077335386,0.365062629656653,0.371957793014928,0.373256507277059,0.377199017529733,0.38585750680158,0.389256173301268,0.388198257333628,0.383449009886817,0.380742471968315,0.378401786083103,0.383760188042003,0.388852800812831,0.392582044285991,0.394229575879077,0.393313509667707,0.387415955105466,0.380545610666381,0.381312789346512,0.383417265199407,0.375880566823306,0.375634908783164,0.379510073218222,0.381791175348974,0.378444880448424,0.371132033602097,0.372631092463162,0.38179662300442,0.388847136206298,0.383600874681763,0.38263826121256,0.387179681386357,0.38712339466725,0.381063274248747,0.378390848638643,0.386350138487116,0.389638561590721,0.391649966285728,0.390733497742179,0.393108538446764,0.393303274271643,0.396530950214371,0.395756310564797,0.392395742145627,0.387266878382654,0.381402409313534,0.371205711648865,0.340985932274894,0.326831820887309,0.344693875803279,0.36173573551435,0.367488623438321,0.371545290461888,0.38310086363757,0.383807501157664,0.372595188214808,0.364952832058434,0.371439028368941,0.376053157329646,0.3796618382798,0.387350790567616,0.381982933440411,0.382250159435335,0.384059022246803,0.378218270603103,0.369216921851439,0.37470709792074,0.374201782365833,0.362810076044529,0.356602998824244,0.358092957773343,0.365091589107583,0.363621316737314,0.360306042481433,0.364452013846719,0.375575941437819,0.379947367572492,0.372801164823667,0.366682572193383,0.366131362547044,0.373656713195238,0.371520828394897,0.36883489883108,0.373516214463467,0.376653096576492,0.367743715740251,0.362589676083094,0.358006830247922,0.358058118203633,0.360726852781727,0.35113201398689,0.324857843903497,0.320983025929777,0.330930716640767,0.337157962600052,0.35177656853178,0.358405799569011,0.35866614576428,0.363857349058678,0.358875294332696,0.357712698629502,0.365709855669391,0.372830831956228,0.367706858660404,0.355533252252631,0.337307232853062,0.338921225890271,0.357204376713019,0.368636819563161,0.370969036597916,0.366948993241272,0.373559107027359,0.371489444442739,0.356273779552614,0.352007179072942,0.358238066338823,0.362171453454899,0.368905140681803,0.37299551736224,0.364041856002564,0.359253854977775,0.362658146737602,0.363638243453762,0.35631230213715,0.348555282473204,0.345946796315719,0.351909188484571,0.356163828561494,0.353648829014396,0.35727529655119,0.359445645491025,0.359657108258582,0.359618602831692,0.358044582657875,0.355810230284528,0.352649295843596,0.355008318218868,0.359629177265868,0.358189366926589,0.355906790554075,0.355428240536676,0.355242206389588,0.35174743416414,0.353798342877205,0.354669207966878,0.356873816713217,0.354293033072645,0.347163283565561,0.344669068306671,0.346062664538155,0.345131794151876,0.341241462541739,0.348470915848466,0.347033233807476,0.349806241849402,0.348413553997045,0.347236401132851,0.348023172663154,0.347337053518968,0.348302243878234,0.346976343629415,0.343558710926731,0.343172880021532,0.345650445721315,0.342928976021865,0.342494728479593,0.339004512498904,0.333535819570337,0.329943614265854,0.330970447900204,0.332103599679125,0.33466523021527,0.336394518875001,0.336356291704793,0.332633542333872,0.331915552109258,0.329660167734445,0.330326106958969,0.32853215003396,0.328443214750054,0.32925132675243,0.331521912358638,0.334534209342433,0.338323666830487,0.340835687200187,0.342444923447719,0.344686516538295,0.344564990469154,0.341349183313906,0.339107710991484,0.336890850600106,0.336077833589496,0.328943192132392,0.319222057606059,0.309081204837666,0.306277267247548,0.307883156871443,0.312478706695955,0.317651869521227,0.320783252074779,0.320015374604002,0.318709995784622,0.319489694442504,0.320763196943712,0.321593086960993,0.323001008667806,0.323513515348629,0.323532970747542,0.324187517825403,0.321925345438632,0.322633566133738,0.323066424904833,0.32247331377428,0.32383390224775,0.325503062745095,0.329652491030641,0.329981899289227,0.329984162475881,0.327867861752243,0.328356145051939,0.326483222003714,0.325197422212057,0.324514252817917,0.323272833737339,0.323036340582526,0.321329764754723,0.32242606505299,0.320694963521168,0.319498002352704,0.31845734508097,0.318207108220255,0.316516760310166,0.314539282151585,0.315051445473089,0.315953044796949,0.317281360774266,0.319733479500639,0.321950694612773,0.32286071782327,0.321451336441886,0.321002066259449,0.318529421956543,0.317189192286,0.314019745565579,0.312028414766745,0.310369592703064,0.311298451900518,0.307719419001947,0.30466512994762,0.301614964132379,0.301817426298061,0.299924998643447,0.301213828260317,0.301973670058565,0.30264062783587,0.305265973517122,0.307131053981819,0.308413995935657,0.309513986219237,0.310254018294765,0.311379217006174,0.312867318707348,0.315058866726373,0.316799213687365,0.316866511833547,0.315527818551137,0.31431573520656,0.3137613943201,0.312318855198406,0.313943301802639,0.314623670167334,0.314484000951538,0.313785683642318,0.313351404342128,0.309843359896103,0.306001707823884,0.304019937473653,0.300312938774285,0.298356268096044,0.297447473752786,0.300499924915477,0.3022242801754,0.302179261170543,0.305771602727693,0.305160483548337,0.304682472744168,0.301611001246182,0.295636504928744,0.284631790033379,0.278392265170688,0.28052711722963,0.285423421629492,0.294290133319634,0.301843458527119,0.307056356666235,0.308337355230295,0.311357787528275,0.311434265844297,0.312881481421788,0.311514887206593,0.311607703952416,0.31200889658911,0.311950868325467,0.311822305437312,0.313120261267906,0.31299612665639,0.312377895616417,0.311223426223791,0.310788943395927,0.30840260853445,0.30974741412307,0.306586065863178,0.308759698872859,0.308256171019501,0.308165026334698,0.308590060195494,0.307540707102013,0.308873040266229,0.307408416426172,0.308196775964672,0.306537060203617,0.307950155180785,0.308467202322831,0.306321346541362,0.306635291409813,0.307060130037231,0.304543690335975,0.304084672545138,0.300680400455461,0.30067326762243,0.293558910179654,0.279128685174084,0.259440996049436,0.247181848149039,0.237725781753101,0.234922659226992,0.239908834241941,0.249143667143162,0.256785702123303,0.261741317819874,0.26713447685133,0.267272650260707,0.268140694113829,0.26825625389429,0.269331966188443,0.27094810001742,0.277792069433812,0.280751894125526,0.28093841240909,0.278939308780942,0.277584045094824,0.274090424186598,0.270459426652932,0.273497730549416,0.271272808455381,0.275271694430658,0.27669074048813,0.280288896021549,0.281881257553834,0.282291993218001,0.283359776470425,0.285055043533537,0.284332322108594,0.283598983395971,0.286934084116134,0.28614702074901,0.285706299062022,0.285376287615454,0.285416212139332,0.28597713906246,0.284658813650216,0.281740368982315,0.279219405882949,0.271787707738418,0.258090886636584,0.242707046112935,0.228488568844211,0.21335732078627,0.205587940030244,0.20391808295194,0.211826443222414,0.223624831281972,0.233665882394465,0.235393661743978,0.234246758260176,0.229812244898575,0.222865788107256,0.21963330186874,0.220732183460705,0.222048578645986,0.223021045651793,0.224759390478354,0.223542685851899,0.225980641389781,0.227300630204007,0.232026637017878,0.239927128495165,0.245561593248633,0.254345472648168,0.260728452484282,0.264938785717357,0.266767499347905,0.265880425787954,0.26628756094901,0.267034674812317,0.26784514640514,0.268614963800951,0.270431770765918,0.271290888985815,0.272173584257093,0.273271249287301,0.27627133364249,0.277950215344222,0.277539956997145,0.279800959201993,0.2794394719479,0.280121156960359,0.281137576935357,0.281022033616402,0.281578058686868,0.280289494249195,0.279762904507247,0.279317887526729,0.277761213434075,0.277390188312566,0.277868227456183,0.277532136000984,0.278524289693791,0.277254599640168,0.278271918741638,0.277417610359331,0.276781539347449,0.273617776334508,0.267540279157463,0.245927191369486,0.202790211955396,0.155495739544254,0.115596542038157,0.0906640258616264,0.0805559801726312,0.085015578599727,0.0983440156718982,0.109282299908906,0.123766017622188,0.146819443142441,0.173870349529524,0.199263535648256,0.221205573121916,0.237235517413466,0.248896403141649,0.25714516360288,0.260911659192865,0.263546815911926,0.265406196853967,0.267145186123474,0.267290541551695,0.266279413071974,0.266007879697905,0.266309249485299,0.267365592225738,0.266720391303757,0.266051816335526,0.265541658100392,0.265426269543673,0.264202777143981,0.264754701622197,0.265343349168302,0.264377746500335,0.264817670456186,0.263343092172475,0.264585280040371,0.262681806476889,0.261388081350873,0.260409854158489,0.259445281149169,0.256713294757565,0.253408456562617,0.252971356790961,0.249142268562003,0.248456382464786,0.24623840586075,0.244976653358675,0.24477399007272,0.243956665919792,0.244797971706392,0.244830238811227,0.245759841953804,0.243815829795793,0.242122950643329,0.244452529944912,0.24420808499002,0.244691139661012,0.244761079869874,0.242254570256169,0.240957272656747,0.239251615157486,0.237989503250026,0.238361757109961,0.238757144799596,0.239080831690359,0.239252966267828,0.24090920583235,0.242483081311626,0.243472138140872,0.242444127287427,0.238999214699475,0.237663637967135,0.234597204871163,0.231929673536778,0.22851033310095,0.225451412291324,0.218702096672271,0.21054877542565,0.200793781484984,0.190589679698172,0.183456133615193,0.176920754293331,0.173757097268268,0.172530028467138,0.172670904527867,0.17605598732652,0.181522457475159,0.187096672693116,0.19350942905501,0.192592053129901,0.186425356540359,0.179015152349812,0.178609469500618,0.185010446037149,0.19706202917253,0.202466082533402,0.205697604189824,0.19937508169804,0.197698880223608,0.192790648207889,0.193183859333905,0.192982555939555,0.197194878175349,0.197857950375546,0.200663022365215,0.198518247923799,0.201748906993998,0.204626023695501,0.208120594488289,0.211373209574559,0.215964403887337,0.217000613669166,0.219089840559753,0.219164802197097,0.223631298641473,0.223401236029575,0.223684681656149,0.225068285011023,0.22389943606733,0.224104150109651,0.225653198510793,0.224784844433781,0.223111678533991,0.224296785999882,0.22661566030554,0.228483250705574,0.226988120401577,0.224900975418443,0.221357140262102,0.217228029343276,0.215768576556929,0.212780786332751,0.218389742183206,0.217056266537176,0.21208862083203,0.203456068372544,0.199443437999757,0.200406749458846,0.206192006038053,0.215548287631659,0.220839535571416,0.220999106935046,0.221929643165082,0.221879013069164,0.220461461972993,0.220754489701844,0.221560893929752,0.220664662605672,0.220456704591298,0.219965653893807,0.221933574276566,0.213639376959322,0.208388609345816,0.200204368130677,0.199955276633842,0.206738198619533,0.211333607264998,0.214843835749129,0.214419981284274,0.215292157509753,0.216148341228362,0.215871074410942,0.216565085745099,0.214870504115084,0.216113238980617,0.21272628599026,0.212108268967494,0.210984293808511,0.215035896196575,0.214090940011011,0.212821265928311,0.213068301561941,0.212398926086509,0.211389464071262,0.20572335981753,0.208242670453014,0.209321523205791,0.210239399917509,0.210855314674544,0.21162970277568,0.209675937317538,0.20685221692968,0.206831413526909,0.205716915365819,0.206358753345235,0.20719592365396,0.207433540329389,0.206728993563788,0.204942365493507,0.204462629981446,0.200055839823306,0.197114565188358,0.192375651921524,0.184132281735792,0.175572450850903,0.16735830569315,0.158049243561777,0.150463244652998,0.14361799337306,0.138124337307731,0.135527595309698,0.131235572114854,0.129945834198969,0.133414629046074,0.13443179157232,0.13991222248533,0.147513769272697,0.162726945036066,0.166082569236494,0.169883031206042,0.161314094510447,0.149494332369566,0.139779162286898,0.134240100980119,0.130039978125093,0.129206697477989,0.130350055246445,0.133514272503831,0.136882513858683,0.137956532524512,0.129061124875211,0.125789623926521,0.124411933920262,0.125600921144721,0.127869394237832,0.124674885314549,0.130336677459065,0.128532289307558,0.13407900893005,0.145515355734086,0.155247515001551,0.156259153831762,0.157537219870707,0.153189038502625,0.146434586342905,0.148734301542568,0.144099851973474,0.138139674973875,0.142673821689931,0.143467108559711,0.143337633429004,0.133500806302087,0.120791416060021,0.104593548466896,0.0977428114608099,0.0835408322548613,0.0740409550196367,0.057377153191537,0.0477296812718461,0.0387691907800133,0.035214968843805,0.0369466638364469,0.0363320431704855,0.03958085713579,0.035340022305616,0.0339239788645727,0.0372373533104798,0.0474110495417671,0.0664589841116787,0.0680154855400589,0.0704371801660342,0.059682907175174,0.0577424852456552,0.0456191816494119,0.0587793248898498,0.0388931884635024,0.0499588285581639,0.0557492068677384,0.0466026861856474,0.0567149077982968,0.0553613230872349,0.0636270651550932,0.0622383906864452,0.0573949116054246,0.0639826375267855,0.0634399576931567,0.0683631667434598,0.0579042349002229,0.0663941261174531,0.0705414980973277,0.0661071439386665,0.0705461817260056,0.0652516588159615,0.0679671851919759,0.0750365270315787,0.0729730853731341,0.0822591233592013,0.0721269007410379,0.0785192159297222,0.0789587261042479,0.0864503589485717,0.0829728638407136,0.0898203064120462,0.0891256848307849,0.0926379231995329,0.0950548869671672,0.0920824906502057,0.0979430907196157,0.106825027926808,0.116152106969539,0.126715128233308,0.128905724775268,0.130446012570173,0.129410717964802,0.135951158123635,0.133498876510729,0.127290589924426,0.122704320234174,0.115653301197156,0.113034156896265,0.12579792656816,0.109799004601593,0.124872050418296,0.127660898490796,0.125718472768176,0.125974170017104,0.1207170585609,0.128073043899441,0.132210030740188,0.13978992698026,0.141918242607786,0.152275351544024,0.143151163459807,0.150291195456115,0.14858841456279,0.151962772392193,0.154960285033094,0.151968843127586,0.15986451470962,0.156205428281279,0.160367997208361,0.159257212514298,0.155793484874635,0.16138474411016,0.160380585227386,0.164754620113031,0.152332267782111,0.157277072513662,0.159078295587858,0.171875251875888,0.150639585952952,0.157942200636081,0.153729577311532,0.161053763369781,0.150986491695947,0.158289706709311,0.161527506012433,0.148830316967357,0.158357880623024,0.152528684199427,0.161117830506178,0.15430513301572,0.149010745427269,0.151394724899587,0.145484975181459,0.159100014912236,0.153192579719788,0.152288528897044,0.159788298151121,0.152401647666815,0.155382849261457,0.146740635704456,0.158584727993526,0.14658464375924,0.158360755949447,0.150710519610334
23/03/2021 07:19,-0.00542672419765454,-0.00111755902649263,-0.00300087997965065,0.00188968420901951,-0.00371521517110825,-0.00138377796628325,-0.00346972567623049,-0.000420142277437034,-0.00173062780489737,0.00505750723667742,0.0051377868076516,0.00266464277422277,-0.00219963200931468,-0.00104466193931827,0.00264975825626716,0.00370591424434586,0.00334046109851229,0.00332207429731449,0.00443576900413736,0.0127889209735164,0.00999080805739697,0.0134710668279443,0.0136787057778685,0.0178471956248902,0.0203866101489412,0.0219828032543216,0.0261619983878736,0.0297819281109212,0.0313754648086631,0.0327261529232939,0.0438051491495994,0.0446536046530955,0.0500802977277245,0.050352506102196,0.0540648147605623,0.0606708128564567,0.0622751557712368,0.0628175305914806,0.0667378918384119,0.0713214692386362,0.0765862944564045,0.0809924809245246,0.0852646985278653,0.0962451123561451,0.104912394576069,0.1049078813177,0.113673000291156,0.119266894795981,0.130301831528953,0.124931586108057,0.128453155701713,0.128610717239476,0.128797332210224,0.128169800853999,0.130808158889205,0.126387600711773,0.126357993217071,0.127250607509889,0.120206571359092,0.124553216824881,0.126288137980186,0.125956984989564,0.134520783348694,0.132630197039799,0.139946911152729,0.141686563982607,0.141708025211778,0.141005456450446,0.135480221226551,0.133921999099058,0.133482075299809,0.13753362251548,0.135631848885819,0.132916146827781,0.131822128581763,0.135843287590566,0.138301595632381,0.14442055256271,0.149772874786277,0.148562157419564,0.149080837953544,0.150330541329184,0.158344155769829,0.163423182952875,0.161819144702249,0.164953543544459,0.152993322242871,0.145206861148209,0.13319995119005,0.133330540052954,0.135851063780252,0.14230336601742,0.146316624276245,0.146714181834317,0.152825212832482,0.153657976570637,0.158804152426985,0.159282537899765,0.168312089922663,0.176590276352132,0.185665000888224,0.189964065224726,0.190489520764793,0.190344073854868,0.190937653315165,0.193202702678197,0.190909601461941,0.191841184440113,0.186865894230926,0.180505905052463,0.1677092413101,0.160359616159172,0.157848344887782,0.160883008293331,0.169261688420374,0.174249708123754,0.193859845833974,0.200834366975743,0.201278592362624,0.194168411830621,0.195755977249031,0.190528955782792,0.175829430247163,0.158407654154841,0.141406554695682,0.13855486509201,0.146366855308653,0.152075788255798,0.16168401026634,0.165016898125145,0.168516982562531,0.164972870187762,0.173056214529359,0.181006078864074,0.194440794202468,0.204483220913747,0.212051394139052,0.195027109834309,0.164531746997105,0.15094694473397,0.156605627527819,0.177004476911759,0.184650125682555,0.171988087515469,0.168820211883715,0.190788302529383,0.225243579407437,0.253533506622165,0.276710802654145,0.289620778368401,0.298910647916956,0.308106059191122,0.30499365640018,0.304394262225267,0.302396550433084,0.299692601992539,0.292891274529813,0.292762289124647,0.28993846692457,0.295993755562576,0.302135173945983,0.308921753727246,0.298293006859159,0.297395637774226,0.307003232275071,0.315984898784269,0.318332899711798,0.319988248884605,0.32281917524202,0.319052135004183,0.319664428964236,0.325247564107723,0.324875831338641,0.317736979579049,0.312846221400931,0.313274255604884,0.31217055719711,0.316248385837514,0.324528160208703,0.323410340586475,0.314673586890271,0.312062620741456,0.311932193560925,0.313545618614948,0.312763937773523,0.313444446368206,0.308670983963108,0.30238588984482,0.303092732107587,0.293531411845387,0.276880786336649,0.253111900582956,0.246015024721082,0.278378996890026,0.303721702374906,0.315941709833941,0.313342073645104,0.311271101930352,0.322302654482619,0.332447929319083,0.344882054986016,0.342432197008052,0.329244964190135,0.316647633338002,0.323367617644516,0.330329074729817,0.337885095555724,0.350843403629303,0.360460463416322,0.365927486562444,0.365572744438535,0.367487462623211,0.364583369436061,0.356738006878029,0.357793887467383,0.369483199199213,0.378013377559804,0.38040094709407,0.384336536441834,0.390871472296493,0.402913880004387,0.404614279119336,0.39608713977676,0.381598285322558,0.374018213703316,0.381053993558964,0.384357871722097,0.386154334547012,0.393583375638227,0.398877610462467,0.397326788394341,0.391323100625612,0.389922987380227,0.388334439856906,0.392929489638425,0.399481624591089,0.404107307100789,0.404203785439497,0.401760078278211,0.395987161801767,0.391527611215367,0.390072858291955,0.392217935257515,0.384080579882768,0.384570715549103,0.390323200227059,0.391377257478433,0.388716539511019,0.380333063563942,0.381904632294772,0.392314515600368,0.398959932337206,0.396080149297352,0.392273137342155,0.397344201609051,0.396465904352443,0.392392000030687,0.388481904579032,0.395774353003163,0.40101643396463,0.398137176749643,0.402237098736313,0.402407410472085,0.402253429464748,0.406388479304507,0.405399503277153,0.401459037239424,0.396043266050163,0.39172538926947,0.379133379001624,0.34908314415791,0.333941705675569,0.352248009888794,0.370301229738246,0.376856023140268,0.380234845750077,0.392623636811353,0.392358253887478,0.382778817715372,0.373493011883942,0.380160914912925,0.387694523456428,0.387908398047624,0.39675370485015,0.391625991732129,0.391894243963388,0.393223075757345,0.389481502449233,0.379923505326717,0.382588490879401,0.382464999947014,0.370730214980428,0.36582287546322,0.365447286572353,0.371393736407256,0.374775705727618,0.368225645928087,0.374372550631725,0.383101159533264,0.389137483337117,0.381587573932958,0.373403361694047,0.374717024494305,0.381933039187488,0.382327695862407,0.377064654826005,0.384724560492705,0.38322552431468,0.37722365060555,0.371165695254327,0.367951214710423,0.366330913511635,0.370411846264798,0.359811862843764,0.331896736731353,0.328680053092404,0.339080697942548,0.344718230082493,0.358415013262333,0.36605414758068,0.367833917906288,0.372685411789175,0.368154592719527,0.364963465347906,0.375988779281517,0.379110945255121,0.377034833945492,0.362763967662791,0.34491010707326,0.346928685721853,0.365824522188872,0.377087962685941,0.37966632342926,0.37716330676954,0.382414724912562,0.381573538074839,0.365883774938751,0.36034585123214,0.366645392593911,0.371344077510224,0.378256537059412,0.381857023597327,0.373657192007027,0.366455385353671,0.373558481093663,0.372117365339932,0.36370248943466,0.355952579978531,0.355222884449024,0.359818131014872,0.363748928096593,0.364141238298643,0.364586728805917,0.369489156456827,0.366972521712853,0.368340308180491,0.367662775286084,0.364319768402398,0.361098605796519,0.362677469153772,0.368074188335465,0.365857805688735,0.36452826089537,0.364330363914738,0.366661991508405,0.360658734360793,0.359959681406061,0.363144681212715,0.364121311334222,0.361909043802753,0.354139111594537,0.354452421093553,0.353607182968979,0.353887179013787,0.351272224331477,0.353819781687715,0.35718931867967,0.357638399608683,0.35693751846654,0.355083760295172,0.356999018575835,0.354364611691257,0.357816430376574,0.356039565341605,0.350901366241824,0.352650557846743,0.352810953114642,0.351326932581938,0.351837614764508,0.347006458563891,0.343188521226341,0.337831669600337,0.337792490228542,0.341582880657455,0.343778768781827,0.344728687825747,0.34473933773872,0.340397752228388,0.339038520251262,0.33933194454046,0.33829387587211,0.338097980348514,0.338318284109079,0.33956688261738,0.339411837111435,0.342551184479867,0.346403940116421,0.349198240436536,0.350387798270761,0.354003755936067,0.353434281659544,0.349351057927839,0.347996536326064,0.345817929051432,0.344034110206118,0.336880142553532,0.326089747057978,0.316858807010615,0.314022574436036,0.317720238124094,0.31965408562651,0.326940398893605,0.32830728081949,0.329126233317287,0.327006413258973,0.326287864505534,0.328129515027428,0.330429199002414,0.330530012485771,0.330844951882713,0.332801545609746,0.330849022383916,0.331220262028846,0.329932055039102,0.329111936497728,0.330495243987204,0.331115501516176,0.334197098991545,0.336265035652215,0.336150361227123,0.337827610445156,0.336882054918494,0.335112003086966,0.334373259883032,0.333889991184682,0.331816177055395,0.331680373981562,0.329623412177891,0.331009910463392,0.328198027871674,0.32910628493699,0.326721668167698,0.326980966577759,0.325767052148378,0.322765297878333,0.322217007749749,0.321621243397137,0.322405746306748,0.323800371496157,0.328559672425694,0.329261241854045,0.330230278593822,0.32878195595868,0.327369274408726,0.327562907447114,0.322129554114493,0.322595166135248,0.318021670688151,0.318016523302566,0.31745980957701,0.315529738016855,0.312314602718165,0.310658146863964,0.310329822726999,0.306977574159478,0.308751830055194,0.30867704652433,0.311699045336975,0.312384188484808,0.314332391247765,0.315737962358413,0.316636516506735,0.317636863012309,0.31821588639656,0.320236846807292,0.322241562835668,0.323011603217012,0.323061023602481,0.323152135626476,0.322406580513859,0.320903743475778,0.320561181016532,0.319055916950838,0.322295901405611,0.319573353625741,0.322611570705991,0.318506252331766,0.317243276429195,0.314414048932335,0.310559544027714,0.308792550855152,0.306071542784362,0.304945454124892,0.305265382081583,0.307626833379183,0.309668119045014,0.312656317162703,0.312834789614544,0.310924528497166,0.310380660961992,0.301915254354788,0.291326830483185,0.284957916880086,0.286767162568197,0.292612145903075,0.299071423557656,0.3097210622023,0.312630057071083,0.316058954440421,0.318301714418818,0.320292205996124,0.317779110598675,0.319881559936449,0.320043214862521,0.319676297809637,0.317435757001837,0.318119137736759,0.318929049048047,0.318886521479626,0.318475496576872,0.318823394918506,0.317823752588769,0.317301932422682,0.314754229556659,0.31431705696091,0.314355070204157,0.315623185357879,0.314897505332608,0.316179914330006,0.315549601614276,0.315996909676527,0.313593075062781,0.314152111991647,0.315506943660055,0.313388284701369,0.313567289473223,0.313894160148276,0.312821821443144,0.31337774808603,0.312524620876382,0.310609452540152,0.307592858843789,0.307559785011533,0.300522867607728,0.2853719536713,0.263761684466058,0.252662878009479,0.244861523952489,0.239895729813096,0.245242913743453,0.256977122308034,0.26314098721817,0.266672351919045,0.27308420907981,0.273169094971759,0.274134330754927,0.274021823338852,0.276639280650668,0.279865563919297,0.284764179390458,0.28794478409366,0.286812569601702,0.286989583609337,0.28272939738614,0.280854383884937,0.27667418464634,0.278579033933893,0.277892915547171,0.280200182793279,0.283940542410715,0.284854183771831,0.287937074001468,0.288697131350865,0.289272223463886,0.290707842892066,0.290015767057498,0.293551350892234,0.290792970239978,0.29180014555073,0.292636786669362,0.293557526475241,0.290236073639647,0.290806471924241,0.289201006626627,0.286788599273839,0.284621819684398,0.276303312342237,0.263969910040875,0.249567420946236,0.233739934167973,0.21945335054673,0.208953683401266,0.209281518141011,0.216260232773427,0.228671052443886,0.237269125411576,0.241279766663438,0.240496198681998,0.235402884984186,0.228736823478847,0.225004785976953,0.226084335225876,0.225601315647478,0.228225422331145,0.228670909909147,0.230563925683796,0.229591760946007,0.234870881561404,0.237196040814849,0.244751571023221,0.250722321768548,0.259562271769348,0.266889442234489,0.268723750380942,0.270852224327614,0.271251987142613,0.273065287984795,0.271491488270839,0.272722077894799,0.27356379949,0.275433967995348,0.27586580796367,0.275892700175794,0.278085544262115,0.280111764090771,0.282082551409861,0.283005343093704,0.284159734797287,0.284998985749515,0.285597618334841,0.286459341370323,0.286401857251601,0.286130207975607,0.284467318918267,0.284346962523888,0.282285765790671,0.282673434459195,0.282343972445626,0.281508905288842,0.281353968661898,0.282101419200345,0.282840973113524,0.281701126497101,0.281813952553144,0.279878171926757,0.278068277592046,0.270935434768791,0.249334550732336,0.207308448721041,0.157727922761448,0.119835507151222,0.0945277806761232,0.0832227940073498,0.0876460588845884,0.101343271776378,0.114595223700702,0.12746555227042,0.151791712103758,0.177619170783001,0.203983379226501,0.224317076972081,0.241787670666567,0.252711345705969,0.263067907146367,0.265060272037961,0.267025679201601,0.269707287472965,0.270307435443216,0.270419967255391,0.270298247395404,0.269912845306026,0.271356660930794,0.270335201708906,0.26999495426498,0.270556574262141,0.271515525658461,0.269822585607875,0.268924593044149,0.268804985145728,0.269482364295127,0.268725135527484,0.268374415538263,0.267600575694831,0.266894425225682,0.266612983710533,0.265137053300454,0.264644400138278,0.263908557238556,0.262025885706371,0.258371197760446,0.256154346922564,0.253851784473396,0.251413151510735,0.251263021670129,0.249091058644422,0.248777449614798,0.248546684756072,0.248261288173186,0.247320105315885,0.248204468810982,0.248369539189302,0.246266157070583,0.248005205042374,0.24823529257788,0.249375374835586,0.248600446378647,0.247312524932386,0.245274145446797,0.242748545642187,0.241936915093261,0.242230943085222,0.241393321696372,0.242574031172996,0.24268650868118,0.245450453258232,0.245198551850922,0.246964378531807,0.246890313417778,0.24316112314133,0.241542289067711,0.238057348733328,0.235004089908823,0.232542687305671,0.228574791188308,0.223354531300976,0.215361709511618,0.204571740732781,0.195663918541874,0.185769828716864,0.181371480687464,0.177915197788969,0.175164454610762,0.175341496463673,0.180792099541393,0.183789733668152,0.192517342654249,0.19730878263374,0.19657061439595,0.189053303154346,0.180481515897875,0.181920577133744,0.187869218514947,0.197596157555561,0.208736862135709,0.208429829445954,0.203960557457683,0.199980485140838,0.197664185785914,0.194811023770744,0.19788920612254,0.200795500719815,0.201299996724769,0.204055786680548,0.204527301850986,0.205612828862413,0.208212238825983,0.213726126658786,0.214562573104073,0.221045717330785,0.220665417791986,0.222210734002275,0.223950333676099,0.226787427243993,0.225024739704828,0.228111959627795,0.228079934533476,0.228451040089836,0.228925540311845,0.227369108664348,0.22722255179923,0.228426027228095,0.228946782588013,0.230841915927328,0.228346553390416,0.231339320419073,0.228280722677094,0.224527437949435,0.221130409946137,0.219073565494616,0.217319479685657,0.217596215079459,0.219765308619936,0.213888725757968,0.207882577436985,0.203259025439836,0.204535058003967,0.208329261758065,0.217698118819428,0.224417122572257,0.225989972123027,0.224586723482598,0.22626131045363,0.22495591622422,0.223536087719401,0.225514947590978,0.224273852576838,0.224290076398425,0.2265586555258,0.22187609695502,0.220220990428814,0.211405739866251,0.207013250897047,0.20174746951263,0.210264837300273,0.21186999058711,0.217935870068521,0.217570231653967,0.2198041406633,0.221559300465126,0.217385423677591,0.219348484516947,0.217265596357429,0.217388760357219,0.215933515723533,0.215760925414056,0.215346545999656,0.216110182526367,0.217659603210595,0.213650298569573,0.215542775163169,0.214520803607761,0.213151835822728,0.212489697959408,0.210529385880632,0.212411452767028,0.215445843029501,0.216256912804118,0.212643992475883,0.214911675646894,0.211549578469964,0.212524306643193,0.207802495550827,0.209301380256101,0.210928922964883,0.210429863650709,0.209810269302089,0.206989344714966,0.206049869812887,0.202010099624411,0.198787800013505,0.192779453908181,0.186747925248759,0.180688572778952,0.16977968273301,0.160973979715873,0.156901854757412,0.146121150499376,0.143833547787339,0.135119299585555,0.135710036863721,0.131927134146467,0.135331694730892,0.136554229611614,0.144753314885989,0.15361220134251,0.164082632458129,0.170016128742059,0.170774697446172,0.162293771214931,0.152402336117022,0.143694096601969,0.136316090832199,0.132789352764532,0.13164221925452,0.135206812226814,0.137009628496613,0.140109609719682,0.13939351738006,0.132775009466193,0.128172304066265,0.130925623550407,0.131006881526973,0.130988843056558,0.131886213518688,0.131631509065773,0.134760264481428,0.1350207354092,0.150501121051492,0.152793552233415,0.158220021136648,0.156583757027817,0.15587345906318,0.153580264915886,0.149635456191318,0.147879241184598,0.146172373244564,0.144397473373886,0.146927304367008,0.146794305271249,0.135295689783608,0.122818720941534,0.115300700232259,0.0985079107605659,0.0873633054068187,0.0758607550016749,0.0609420840440398,0.0531940842796787,0.0407377354891685,0.0354595082944311,0.032009959744501,0.0359653271177322,0.0415018944350486,0.0378956324636848,0.0347725607349502,0.0359253451919973,0.0472789425060296,0.0602551309035897,0.0702175340267737,0.0675769979309523,0.0594698264361556,0.0540127047863814,0.0609361004335666,0.0577973603685808,0.0523046165653651,0.0530531445480449,0.0493664776026624,0.0530378016299682,0.0592884549318329,0.0622825897174537,0.0587346645046594,0.0652728156739737,0.0702410274885775,0.059716291786772,0.0669539101856344,0.0616352940777179,0.0562816737879971,0.0650060291481313,0.0666011408732137,0.0685846827243725,0.0671291278739296,0.0652610634869712,0.0686425166687575,0.0817055113603873,0.0807018751079629,0.0729584854883627,0.0695383657244365,0.0749468607909922,0.0869966939136516,0.0820909505638938,0.0845439025453149,0.0915523609148846,0.0985966513013978,0.0903081411376031,0.093005929534108,0.0915674435830005,0.0969783318556791,0.105872779162471,0.116729300281901,0.12998331817723,0.135669254647708,0.139750173459415,0.13286454652105,0.140872978646434,0.129785713952401,0.123117610307138,0.12044399780121,0.114748297194603,0.116556724776694,0.118349437310464,0.117916811450663,0.126826218925482,0.123514943251433,0.129720885946239,0.125432698970047,0.12996944942417,0.129748348691128,0.142581440220926,0.138825648714146,0.149142961057676,0.145541980891522,0.153796083468901,0.147894748340335,0.140963724770083,0.158730781795696,0.15390762994047,0.162267059877937,0.152385612284243,0.157686929576603,0.153608012296846,0.164752320372704,0.157220647110936,0.161162953538267,0.159490853864767,0.157680168111746,0.167591341458696,0.155794670610315,0.164511775744589,0.164092837069295,0.162988770466771,0.164939427878756,0.15891311812387,0.164720689785262,0.166675143114259,0.161634529353385,0.153780440048379,0.168067034500399,0.154408401078363,0.171240546288121,0.145870627395655,0.154967720837776,0.163232578722659,0.14652193232415,0.150218217428558,0.151884996502568,0.15120572166836,0.152634941094125,0.155670465336562,0.144626992932934,0.162195299534781,0.161269160873737,0.15695898855015,0.15470416115629,0.150493334266146,0.166443681459619
23/03/2021 07:25,2.81145273465455e-05,0.00215637789388014,0.00194494930357612,-0.00138207532412162,0.000231370613645622,0.000573123023895761,0.00026574116228445,0.000809222403637854,-0.0011110386740687,-5.00946365451105e-05,0.0035656347393468,-0.000826450345228106,0.000695271896564078,0.00597845553837862,0.000722480548089138,0.00630350943594142,0.00120747967344855,0.00233032569081108,0.00747233528195195,0.00701961086772319,0.00945548477267412,0.0107861306074297,0.0147187077428231,0.0162395877794492,0.0181406250155505,0.0226661664275633,0.0267004506835361,0.0284865568709585,0.0344080651186213,0.0353518356595934,0.0391198341177559,0.0393867229510481,0.044972843617562,0.0486278338482498,0.0517204124906258,0.0569130386933867,0.0605089214829285,0.0588985399570411,0.0622272159786313,0.0643878021968499,0.0710971274958359,0.0753758726946418,0.0825424377816799,0.0878959145915433,0.0977450676115497,0.0998492862874913,0.102826783172219,0.112006582602954,0.114918131048871,0.117889787685496,0.118223832086122,0.122899842470562,0.1211877501113,0.121748545577604,0.118105531740232,0.118890166254819,0.117889567177057,0.115684744693263,0.113486898853766,0.113830842267514,0.113469429083716,0.117898957369175,0.122635219228037,0.126915713584358,0.126041681418245,0.128658545360211,0.127233776704015,0.13361515577168,0.123904675721066,0.125009475868033,0.123928466863239,0.127265384032068,0.122348058823942,0.128123985741282,0.127581633414714,0.123339598600803,0.128115760648267,0.133086816545374,0.134483685575842,0.136624602020822,0.136024055045931,0.140593403267855,0.14111826397723,0.148463173431758,0.148847934435294,0.148020112574644,0.142412193167457,0.133896452578297,0.126601725619967,0.123343052254103,0.127274585317774,0.132005838736573,0.136504303874975,0.134922623753479,0.140369599789132,0.142897135995215,0.145851026990135,0.14761151521559,0.157701269323834,0.163162508545911,0.172829460138179,0.172030693470104,0.176515564513813,0.173980272017558,0.176504764453021,0.178007849560683,0.175429135220209,0.176390696401636,0.17269595227795,0.163366902610631,0.157693968290936,0.146536262166203,0.144719492752909,0.14811066918364,0.152421639976075,0.1626623357539,0.178350999747515,0.186702325541254,0.184829226856741,0.179950757358173,0.179093604684169,0.175333817803016,0.159627383726118,0.145827051330697,0.132257414684246,0.126886689873786,0.132302238949097,0.13998160930008,0.147385529131135,0.153358710764056,0.154458708124512,0.154699171725727,0.156533765766363,0.168702835069138,0.178033500808128,0.186860317289662,0.195684964793095,0.180322080890807,0.150990234916852,0.137152389558311,0.14380387456529,0.163215025148687,0.168857551607042,0.157269334008779,0.154878683660499,0.175257193121124,0.204189942000031,0.232915574308695,0.256640034108,0.265137618858217,0.275392498369803,0.280198901439374,0.282170615173559,0.281092066365025,0.276575281387329,0.274157567390924,0.269721724475766,0.267799612464675,0.264324072352445,0.270928522892323,0.279800160526475,0.282766059111579,0.276060366286339,0.270798525977246,0.282321689768897,0.288979085382647,0.294076856905768,0.292056071755258,0.295874094358636,0.294460783549278,0.294045768197121,0.298601155636102,0.29556851018546,0.292312615397883,0.289482340762645,0.288289113687982,0.286872115264127,0.289460971618732,0.297503930355319,0.296131737610798,0.288083640205617,0.284258540134931,0.287198972464061,0.288670188011356,0.286299093499719,0.285537812377751,0.283252023823391,0.276567685426197,0.277278594885262,0.270561678648612,0.254441879120057,0.23035560518746,0.226864071881344,0.254125496524608,0.276813442435244,0.2907572781855,0.286622499115937,0.283958213109951,0.293464409995285,0.30620140308204,0.316513146439194,0.313280291225498,0.300354666568915,0.291735115738226,0.29495697857573,0.301520407262123,0.308983473273717,0.32143325758217,0.330034431799272,0.333601740919461,0.334142126536839,0.337280932541095,0.334547074447579,0.326932303060113,0.325772892270206,0.337989287707721,0.346537181950878,0.348090182312134,0.352397126159719,0.357367145994048,0.36857761730829,0.369426264567625,0.36190981243921,0.349173450370015,0.343317298539916,0.347576438692013,0.351193037030372,0.352993446163518,0.359979857552531,0.365471160439441,0.364109037196758,0.359388595673173,0.355839591399919,0.353898842640425,0.35782696116301,0.36388872002704,0.368717115582379,0.36924495052866,0.368491776212969,0.360844456275843,0.357216436335437,0.355808869955159,0.356614449589836,0.352404168799508,0.352190843067298,0.355079050834249,0.356752083668398,0.354634333824033,0.347915510146818,0.348780420906662,0.358990758618433,0.362690038452008,0.35810262169372,0.357765145679456,0.36155628243301,0.361862189587169,0.356747186362414,0.352390616338939,0.361358330614475,0.365722340341086,0.362710926996052,0.365107684050024,0.366356423378982,0.366238264358198,0.36919247324661,0.368794513492479,0.365880540115002,0.362062678953595,0.354818093028642,0.346399193349271,0.317070707364636,0.304581481794736,0.321331581944553,0.338476105772116,0.34311892702454,0.346202544915858,0.357094982002366,0.357994184300154,0.348166597552481,0.340719062913499,0.346048915062891,0.35094356151008,0.353938321622487,0.360097784946655,0.358034814908341,0.356603398524854,0.358580288015184,0.353984461361265,0.348045208802582,0.347204027731799,0.348561713962286,0.33726461484659,0.330664115026045,0.332734321846782,0.337691903164019,0.341041670939395,0.333670321760488,0.34006804509779,0.349150203925028,0.354230388919787,0.346628154168741,0.339861834165299,0.341418671889755,0.349229337989097,0.346487652995023,0.342592160230038,0.349986715202493,0.350351664887418,0.34400931193481,0.337675741624661,0.333093396800272,0.333544113616101,0.335586237762674,0.327269345789803,0.301730146210549,0.299720260894007,0.307063217072977,0.313728803304973,0.325913860261701,0.335577505369504,0.333631331995452,0.339005308249655,0.332894347713897,0.331687566177735,0.340561455196872,0.346700599948325,0.341763390927337,0.332690123264224,0.314079865348812,0.316778836740616,0.3326641461416,0.342693368632706,0.345754556781794,0.344076078965015,0.346561300060305,0.346595381247968,0.333804536861263,0.327670240703851,0.335069192782758,0.336329404239343,0.34320640368826,0.347220315826273,0.339243774748773,0.333833863211992,0.338829641101977,0.338380271835297,0.332012927405057,0.322730879346623,0.322518867774078,0.329085384611034,0.330075126280878,0.331027945944966,0.331932700057228,0.336231568009729,0.334253526026655,0.335084181879533,0.332952917557468,0.332854735122356,0.328776686068089,0.330330657963688,0.33289517454137,0.333632026618509,0.332703797170979,0.330107333799187,0.33148831239858,0.327911842995633,0.327893495150509,0.330235255325446,0.331593530162109,0.329428225433487,0.322474188165644,0.320094992557049,0.322558105294388,0.321168431776218,0.319173280745253,0.323374829889093,0.324058200274047,0.326525018488413,0.324528908437599,0.324382367455775,0.323495435648784,0.323583335809616,0.324310820219626,0.324028167789207,0.318386147690111,0.322207125302776,0.319955686899126,0.32099953801838,0.319311525146598,0.315463639040951,0.311391566148285,0.308273485370624,0.306517205070736,0.309147887933306,0.311860961524276,0.314111281511182,0.311555724456876,0.309227688455912,0.309451071981023,0.308154591742929,0.3081071948903,0.307704793333204,0.306098413801124,0.307443608990536,0.310775436341716,0.312037069215161,0.313905694666981,0.318580850363067,0.318664865221559,0.320932741402331,0.321153245033317,0.318440589623246,0.315704146492669,0.314988040452585,0.313346230800413,0.306649272779663,0.296567964924176,0.285165858595016,0.284062553266551,0.286899756765473,0.290765737349931,0.296088522368129,0.297401389745,0.297912002423353,0.296412572731895,0.296513509789254,0.297334128982255,0.299089877320826,0.300217521809578,0.301193779179535,0.299871420306912,0.301878639016158,0.300133059216263,0.30030513078945,0.299380826078897,0.299404942739648,0.301476392618084,0.303141231198886,0.305039709217032,0.306432089427425,0.307721104042506,0.304432586742796,0.303714536866792,0.304098770307225,0.303917502561226,0.301328085209861,0.30052994646476,0.300231657827679,0.298743477995254,0.29760379183235,0.300537933065081,0.298160000083777,0.297253430718498,0.295962130705727,0.294056768500367,0.292701227954871,0.293047759180378,0.294510881689201,0.295220654985138,0.297851555468022,0.298533280857112,0.298720894792866,0.298510248148845,0.297493049154042,0.295531021009949,0.294983826580611,0.29212740337193,0.288370375135819,0.289527288862851,0.286738164758399,0.28667249889491,0.281500792453662,0.28144278572988,0.28034050379262,0.278140647540626,0.280401395756743,0.27876582807039,0.280949179868131,0.282599290039313,0.283323648238545,0.287077017632872,0.287892127426173,0.288077447741777,0.2887134322752,0.291121063628325,0.290504707419865,0.293838864349041,0.292380728476023,0.293262043934124,0.291467821830437,0.290774950297778,0.289950046182021,0.290105390127454,0.290639974403765,0.291072233850253,0.290664393863903,0.288276272365635,0.286572758862407,0.284913067510821,0.279893028577877,0.278887578383644,0.274591701484799,0.275810116089203,0.277268899101492,0.279732329069875,0.27923270662472,0.280934222649333,0.28163230087023,0.281696286076412,0.278966387685135,0.271635899732135,0.261672946054793,0.257815578603748,0.260420565719012,0.263522317584728,0.270799162584708,0.280726356230002,0.284301692936161,0.286625486764338,0.288010406552046,0.289281986851117,0.288216110158384,0.28821355877716,0.289123587073054,0.288706966117139,0.287808490135724,0.289076497144481,0.29033897185827,0.287848248441707,0.290077256695922,0.288182092197167,0.288679679464371,0.288008865493724,0.286455784294464,0.283619994885983,0.284724607121254,0.285442359042621,0.283877680240424,0.284340698955663,0.284843974681558,0.285841508599365,0.283446788995415,0.285364239186397,0.285193664864892,0.283873066887751,0.284088073512752,0.283528007090476,0.28338713669844,0.284512117435547,0.282591306968554,0.28019624879161,0.280966130559942,0.27799976483549,0.269909995331739,0.25759731360887,0.23827770368165,0.22795122229235,0.219731469209136,0.218076196918401,0.221801798174812,0.229433740972233,0.237351438042774,0.239036276242396,0.244962174346753,0.247111976917225,0.247263711388278,0.245999776140039,0.247472934805159,0.253534645151652,0.255539653304744,0.259475702393546,0.260092565607359,0.259462502015935,0.254636447348029,0.253043159532242,0.249508173745725,0.24933673924127,0.25017757572559,0.253208274459898,0.255623691565975,0.258052612831456,0.259407384809418,0.26060376425305,0.260622149166146,0.261727645700869,0.262055644225095,0.264262909728449,0.263682123203324,0.264051614322398,0.263024472207068,0.264165941428157,0.263389735018936,0.263327525363363,0.26180266116526,0.260926870278436,0.258549006081378,0.24906848249111,0.240250608170384,0.224015056062153,0.209874858547032,0.195584436523912,0.188338893334587,0.186061957315122,0.193146811395823,0.20513117985241,0.212818093607831,0.216357098997761,0.215038463075012,0.210676372633457,0.203217806872989,0.202029037155295,0.201350778249316,0.203785020742598,0.204753671412084,0.204465353646204,0.204756491177325,0.207676791453642,0.209650522227369,0.214036275282296,0.219757008681652,0.226547544025193,0.233606443791167,0.240785005818972,0.242969324199099,0.245530397898464,0.244230961547667,0.246510085356405,0.245744025525649,0.246703194965766,0.24700313290926,0.249558893890192,0.24928484467949,0.24946925754993,0.251369356557638,0.253299348509779,0.255859345678523,0.255969466316558,0.25846676763579,0.258266376772102,0.25970230683268,0.258601772924074,0.25871393733633,0.260728807540627,0.258684727215623,0.257942757366809,0.257658684915724,0.256453174262259,0.255633350506163,0.255393028349169,0.25664948807999,0.256114031883364,0.25678642807863,0.254555329438199,0.256677186890844,0.253962347015649,0.252460366578885,0.246585224217118,0.226305072972512,0.187405354616662,0.143373693171689,0.106529760710507,0.0846107774025291,0.073637614945921,0.077954732043824,0.090065014291479,0.100992389506809,0.114473883064153,0.134393670240795,0.159667752624116,0.183870816723061,0.20329885421911,0.219695218098892,0.229345062537178,0.23595043200527,0.240634470489161,0.241743956710706,0.243850090766339,0.245716536249789,0.245688681537504,0.244870977951828,0.24558045503077,0.244815172071344,0.245121004206211,0.246477722820278,0.245878179555865,0.245704323867014,0.244474730511216,0.243735461599214,0.244009818658407,0.244472642248167,0.243396900124174,0.243180821006601,0.242286182192797,0.24256305843385,0.242175347791288,0.241155048419643,0.239272536847132,0.238613806178057,0.23740387166238,0.233254381071019,0.23224336446988,0.229458114469325,0.228331042604961,0.22564843424606,0.223987084629908,0.224617629612198,0.224288098757995,0.225023846670768,0.223752491281187,0.224534177790478,0.223214655710813,0.222702985206735,0.224811617890421,0.222740289695455,0.225285776603497,0.223749374478666,0.22479113114246,0.220343561445441,0.220143611449363,0.221158495729926,0.219076398311881,0.218627169663913,0.218633579628444,0.220149864641168,0.220630708654669,0.223054612360073,0.222466147991422,0.223319138944176,0.220486933667476,0.216757443385697,0.216525075604249,0.213160925264837,0.210035522349692,0.206387140274563,0.200617063429857,0.192255675877985,0.183367426768379,0.173217156419904,0.16824914724352,0.163325006691009,0.157033098892247,0.156700945472939,0.15867501488095,0.160217529575947,0.165842170303061,0.172215393797034,0.177101928667054,0.176337402619237,0.170650569004725,0.162776846114088,0.163024131157348,0.168447431317206,0.177942147440676,0.187847203125784,0.188591540259135,0.183953640405883,0.178780865124972,0.177599794562046,0.176288957850669,0.17739251728964,0.181079489038252,0.181567841614681,0.184084097078663,0.183563896095216,0.185716274282031,0.187591764602072,0.192120334020192,0.193850895121686,0.197722961816587,0.19884818302284,0.200908630532469,0.201922957367991,0.202913457368274,0.206165286414908,0.205519235828752,0.205561226181413,0.206468464173098,0.206631982030794,0.205937258842984,0.206805715177305,0.207604676911392,0.207764438177335,0.209349678132498,0.20881685754891,0.209387983087632,0.206286655190149,0.20480733276268,0.201632693614449,0.197081341661969,0.198649381300683,0.197160215929562,0.199295563352418,0.192943889688733,0.19126361740944,0.183407141114416,0.184810611827601,0.189218274505992,0.199504129020919,0.203105403589541,0.203490398041588,0.202949563790741,0.203945299987106,0.204483458618196,0.202976682216895,0.203462104991224,0.204043031086537,0.203715459366378,0.205070766559113,0.202587479064765,0.199895810991355,0.191738966567801,0.185820208576886,0.18412450445428,0.190001881635599,0.194092505551162,0.198313426987791,0.199371419749116,0.199265233455676,0.20116082692503,0.199579082797222,0.197733135473533,0.197394324388932,0.197501977430865,0.19537085985829,0.195253384501596,0.196762023432329,0.197025800366488,0.193972098783662,0.195599880720415,0.193768208913449,0.192820578995854,0.192964641770207,0.191560677911902,0.191279197197447,0.194143609463287,0.191801146060992,0.196283955562344,0.192662419170073,0.193113099044519,0.190222612467796,0.188728829089934,0.185424286065521,0.187787186850145,0.189366752506812,0.188094524298028,0.191246841057928,0.185862001035791,0.189236877871549,0.183412534064837,0.1793383662658,0.173850330684529,0.169313254296204,0.163309800534062,0.151827847209204,0.144568563394857,0.136011093644597,0.134076738734935,0.126552844331476,0.122903177938844,0.11565440366914,0.12053045477052,0.120139616487005,0.119779370225146,0.128863079011708,0.134453115392183,0.149105300574091,0.154168086742959,0.15289978536756,0.143440107971808,0.137917475819927,0.125700253020292,0.114890949673799,0.118962721891657,0.115538092406332,0.117554236873955,0.118080202557704,0.1234910837392,0.120444438690545,0.117421333185238,0.114765367117754,0.113071919398672,0.117958439374374,0.114323209214975,0.116308397572789,0.114230675289264,0.115004157904055,0.123106486606597,0.130743419121394,0.139861846151834,0.143335346895737,0.141500323908368,0.139216796407665,0.138525583511203,0.134571969685464,0.126815135288738,0.127262997647813,0.128031098169238,0.128594137212905,0.130131710281642,0.122892896639002,0.104266855869139,0.0966991258296261,0.0875104347195235,0.0740811386449618,0.065844616793219,0.0565933084439814,0.0442688059951633,0.032282804141287,0.0291661755634756,0.0304533589765856,0.0301968811986787,0.0309090073510019,0.0261441936230791,0.030678536138278,0.0298030527800665,0.0456937001418648,0.0542926651050183,0.0601531920041098,0.0557765659875353,0.0497558772086605,0.0463318164199117,0.0540526989467397,0.0420180442295953,0.040761064816749,0.0466060119799658,0.0466151598792314,0.0374067065045098,0.0487281829606845,0.0492383425872141,0.0525417704772599,0.0518554540349018,0.0586442310147586,0.0480018734310521,0.0578443130551164,0.0527118831252289,0.0517889944859827,0.05319099930986,0.0592614129822519,0.0498393291853137,0.0613572235936272,0.0653020043071516,0.0609958900172986,0.0717348922721933,0.0737044194099619,0.0700769539122692,0.0619296780499953,0.0678389601270463,0.0773619758657263,0.0698772626794217,0.0751312060143009,0.0787376023492662,0.0822170674805515,0.0800924434515017,0.0886354136675281,0.0876543031451209,0.0822002986049338,0.0956743447743752,0.108763088075867,0.115182561828983,0.114201679482017,0.126648498939629,0.120802771780139,0.125586637091355,0.118094364059168,0.117869978149159,0.112309876460469,0.101821910522095,0.100620857940098,0.101891345422094,0.107804034296533,0.110018385817486,0.114998215776892,0.116028748569213,0.112684306964472,0.111967653450405,0.115489118928262,0.124925689889528,0.122823837396839,0.130585548806492,0.126231306497498,0.13596457342055,0.135974790561881,0.141392378229523,0.139881512264877,0.145159527981643,0.142008568711651,0.144537071641112,0.141003743333499,0.139857731635785,0.14204546327703,0.138735137639599,0.140982260451641,0.143067075611605,0.140694871684041,0.149618815491203,0.143724766904425,0.145850748785255,0.14098136545224,0.147727710973448,0.150390771435378,0.13854490894291,0.147092188705759,0.140873032982961,0.14538839771403,0.142467719313674,0.145359070966845,0.14793458111261,0.138744778498347,0.145093661313646,0.134805598841329,0.141442572270168,0.131448982993266,0.142228042095727,0.136627689706424,0.135134594503275,0.143556801919794,0.136875010872119,0.1418898780119,0.137592724599797,0.150067337016124,0.13266825410694,0.139509722436962,0.14329345388744,0.14492707745865
23/03/2021 07:30,-0.000912649153436382,0.00123420869009756,0.0052641922911868,0.0027251008536477,0.000116211685090536,0.000301309185622559,0.00235225135235338,-0.00331736019198408,-0.00219501667899637,-0.00400263982501055,0.00107908903808718,0.000463882529883486,0.0022888903858023,0.0040127505165766,0.00147918991165102,0.00111476140534507,0.00497764131806941,0.00394335350437389,0.00505841366213038,0.00581183777291172,0.00963485670268996,0.00710278981410389,0.0125632833593962,0.0169356557837099,0.0199291761925202,0.0185219243594728,0.0234882245088109,0.0239797756465577,0.0275175039446173,0.0293189973563043,0.0323559199910317,0.0380314368027468,0.0388507611950956,0.0433649636725499,0.0475569081541263,0.0518750144918152,0.0504808978722973,0.0541121221466757,0.0545085676365392,0.0596750612523873,0.0603797491019914,0.0655334017474047,0.0726853532673777,0.079455721414174,0.0821317128514329,0.0880952969875277,0.0925791609669032,0.0952270940583565,0.103359741002971,0.101076155772683,0.0996614923287828,0.108512105239223,0.104060016849919,0.10463540729202,0.101302888011234,0.104665363058574,0.106023398387339,0.101619155479541,0.0959928239252122,0.101769105154363,0.0995936506164194,0.104877557332965,0.108582276644559,0.10946313573126,0.113071871925021,0.114861196060053,0.11691198818112,0.112735955868701,0.111973686968957,0.10889410298286,0.107972359898678,0.105760757865757,0.10927354226436,0.110406219251331,0.107691039502951,0.109450419736722,0.11297323015441,0.115917707756364,0.117208887866083,0.116787593728691,0.120213001560772,0.119774545171972,0.125370146165017,0.124948422816794,0.130264765679302,0.127161475289888,0.12258763991849,0.115790295884986,0.108327577898,0.108376485776607,0.110628558358998,0.114832135453218,0.11705065555624,0.118393931915021,0.120617229652398,0.123006813955763,0.126219048998782,0.126012220190144,0.135998483753536,0.141231226978398,0.148324788097474,0.150146938619592,0.153309485185239,0.152193251578469,0.151030371296647,0.152551408347928,0.153122062682819,0.14999700626925,0.14888555934709,0.142229474121803,0.133322980735726,0.129878083270156,0.125395180089962,0.129220246162435,0.132058012229054,0.141684688988513,0.152780157620809,0.161096104021571,0.157481006836265,0.156038804915002,0.152745915852705,0.152407945661945,0.13883256820875,0.126531266261921,0.11285615152325,0.107246008612224,0.11480698744628,0.122302045595985,0.126229876105925,0.131657643832993,0.134209746893718,0.133946354822234,0.136296125625817,0.142937790044195,0.156855207408211,0.163378950715502,0.168804489809883,0.156550847426467,0.129073003511672,0.117902144543661,0.125434730675605,0.141055986810695,0.14567914455258,0.136511259338846,0.133807242979955,0.150047649123948,0.176316871766095,0.200427943332355,0.221776033167593,0.228577695617954,0.237448491335551,0.243343428496513,0.243795817646167,0.24242318970877,0.240651041178541,0.237865699948893,0.233439557293414,0.230606874422501,0.232750824345628,0.233446171323009,0.243352244357866,0.244745829245856,0.236853357339286,0.237105765698144,0.241780053941398,0.251084099079611,0.252788020816906,0.253104132293746,0.25487012816446,0.253300074271858,0.256230190461521,0.255916696919389,0.256532827994036,0.252727070178932,0.249143250564222,0.248161991762221,0.247334753771594,0.251334578305864,0.254323899416229,0.256285697750316,0.251140850762112,0.246173379703636,0.248866026006559,0.248462747757257,0.249437093892759,0.247979506065012,0.244550925967724,0.239515486064105,0.238564497951272,0.235248247931814,0.219467655043401,0.201715201004115,0.195514912616451,0.220105330437168,0.239285203826563,0.247795477725513,0.247927293385719,0.246272413793498,0.252493178230182,0.26438142506558,0.273466556704772,0.270513808999718,0.258868369318128,0.251075612891819,0.256114720517336,0.261133038312654,0.265323312022933,0.277032093800534,0.284765820101906,0.289036952896602,0.288339980166655,0.290227440110555,0.289202017573286,0.282648944962241,0.280170660046235,0.292605301747085,0.298386022606907,0.298864460870664,0.304841990468348,0.309088827438195,0.317919892992181,0.318411183891822,0.312956464710632,0.300059050451987,0.295671086509776,0.299958072583581,0.301878165528797,0.305281842902216,0.310016004422907,0.313953813835415,0.313239415544238,0.309398990268742,0.308641761590586,0.30651854163568,0.309128426899353,0.313953780506874,0.317576843445786,0.3196549432701,0.316341477524249,0.312975287476543,0.307035500014892,0.307070847085297,0.308053818102897,0.301785586596832,0.303132375878454,0.304945574885739,0.306971389605817,0.305133551292954,0.299984140164784,0.29976759804395,0.307768865270834,0.314235585654788,0.309599062724978,0.308448994147592,0.310946492040964,0.310801639584328,0.30673732961873,0.304580859277517,0.311058186874228,0.314865136729063,0.314997616342226,0.317307303762404,0.316287531358052,0.316509427599084,0.319177554369949,0.317633819385423,0.315351005971361,0.312845067944622,0.30977244673261,0.297875238543938,0.274749540515261,0.262181187024365,0.277761562904782,0.290795898577718,0.293566621386678,0.300521608797504,0.308259539110845,0.308349967134616,0.300562990730788,0.295062850969966,0.299912608165707,0.302867820653091,0.306917518810283,0.309387987184919,0.30762128136486,0.307250854259209,0.310521711391651,0.306252725713452,0.298022573328855,0.30176400158224,0.300035660322832,0.291956007653864,0.286607071070624,0.287530517990219,0.29177735653691,0.293091244825956,0.288871454165276,0.296382519117492,0.30159472941395,0.305108957461294,0.30020595521776,0.295729836601295,0.29234028451636,0.300829668678545,0.29950598876035,0.297580985790318,0.301449408997692,0.302235657235959,0.297159714313615,0.290603365272815,0.288243841252559,0.288868222785379,0.288114026327121,0.281930680545954,0.258738657863954,0.260007662532504,0.263926631760442,0.26977084439693,0.283398648691252,0.288006302028742,0.28927188584099,0.292436301287515,0.287886227131372,0.286694210917695,0.295084870309709,0.299833418453324,0.295406275014324,0.286808841856732,0.270590964484254,0.272686111684218,0.286303809591334,0.29616790258207,0.298285531502515,0.297413226006571,0.300799762981867,0.298734193526822,0.288299333642675,0.283611751114466,0.287277834146975,0.291815075510336,0.296887822331664,0.299108513327737,0.293436729152628,0.28834305321958,0.294176739755014,0.291274314349584,0.287287699871803,0.278830305385852,0.278923065449233,0.282022693965114,0.286470410913579,0.287413182597073,0.286945519649229,0.289605999859422,0.2895891559276,0.287861051025072,0.28936452021103,0.28707148648655,0.284760107962615,0.285761449994097,0.288980278177219,0.287999112030957,0.284894842494181,0.286267943396415,0.286984142231793,0.284502489342527,0.28346018232093,0.286971242927818,0.286644486018418,0.282726574490961,0.278829278923325,0.27920277561036,0.278265130555051,0.277885104186715,0.276695771601138,0.280324905688024,0.281644105685508,0.283194847627543,0.281663731142299,0.279952576648939,0.280100668654156,0.279050852112887,0.28105871968192,0.279318458371768,0.275772817178189,0.277225707150253,0.277140440959571,0.276646688262953,0.275394378554924,0.272320627673089,0.26872889646283,0.264053153093593,0.264488042325735,0.267484901827145,0.268726980499367,0.270878520303933,0.270032885626245,0.267170452546672,0.266086057946378,0.266506016546389,0.264509172565155,0.264556298902895,0.264934941855303,0.264812450924932,0.266481608830569,0.270081558197105,0.272381239783265,0.274706851440215,0.275711079053604,0.277886639149074,0.276527848115477,0.275114564672734,0.271521998737881,0.272372982831846,0.268742550929158,0.264900259848865,0.254583119537911,0.246819946202457,0.245327200053443,0.24584995200387,0.248555554390532,0.252327064373902,0.255736038933317,0.255362028440422,0.254174788244679,0.255875002666848,0.256330047129857,0.257954186384203,0.259869730660768,0.258952223716927,0.259102315987809,0.25931116901866,0.259963140997139,0.260554284660781,0.258668774929456,0.259847713947323,0.259517038875755,0.261718439586141,0.263378594290939,0.265479498123143,0.264440056107617,0.263376538993562,0.264233644626371,0.261651305896676,0.262030206886478,0.261136292291025,0.259148911946229,0.259579795431082,0.259427643896069,0.259475977907158,0.257317680582229,0.257108088738469,0.256147343733671,0.256057006357217,0.254602799551775,0.25111330971864,0.252937442705302,0.255275147676277,0.255570768111745,0.25636822230295,0.259343557584105,0.258078389855873,0.258026777951492,0.257372669717754,0.256548257667603,0.252773957420702,0.251380996383067,0.250068339394207,0.249038036126991,0.248406494366056,0.246842629780747,0.243818765349625,0.243099499810869,0.240765596596661,0.239231115098286,0.240811302448787,0.241834779389698,0.241686538764115,0.244700079372088,0.243846573885178,0.246271111617443,0.247465536003006,0.248974973534748,0.248088151990323,0.250926316561092,0.252065514370782,0.253300118520649,0.253573384442003,0.2539012094695,0.252471808948181,0.25028571207969,0.250268764739532,0.250354904979475,0.252120588121166,0.250579354516274,0.251525154558214,0.249271284836559,0.247837231409504,0.245086087614843,0.242246232344327,0.238162752599003,0.237556206998064,0.238499553482194,0.239105266177627,0.239410849022833,0.239483819641499,0.241802101636855,0.24270949120367,0.240758100163436,0.242641782235634,0.234411309333078,0.227692780785141,0.219899725017101,0.225294901970493,0.227834981006349,0.233413500809053,0.240719189378897,0.245518358639325,0.246557072376157,0.247935649333336,0.250331693104808,0.248049385054686,0.249487209800426,0.250968683051406,0.249562924959088,0.248200554461516,0.249419065428325,0.2495918806322,0.248471634488644,0.248275108136442,0.248061926752487,0.249719410696536,0.247421357813981,0.246045317830344,0.245771206710893,0.24731462692036,0.246478829183871,0.245623629115346,0.24639068253383,0.246864495596754,0.245734154038887,0.245641307883787,0.245320187309074,0.245742983544382,0.245697605439031,0.247384762905748,0.244468190747361,0.245756494901408,0.243417992818936,0.244506369667328,0.241334253638094,0.238716415454471,0.240942942672122,0.233830864797933,0.220715958047493,0.205495491852255,0.19549076181214,0.186278857715443,0.183966401717127,0.189134675841151,0.197043289078285,0.202497363106285,0.205775113330244,0.21110514268081,0.210376943054458,0.210861622788026,0.211547543930423,0.212208106340608,0.214662629425281,0.21986161458565,0.222731349119419,0.222994252666391,0.222052473264401,0.221010120737935,0.216789471204097,0.214925100618814,0.21518464858107,0.213389719159173,0.217463723065824,0.217165434854777,0.220373020746984,0.223325024353499,0.223859830340747,0.224353250225345,0.225010937992931,0.226261522466543,0.226835500247244,0.225791697215359,0.226898796224571,0.227546642804577,0.226178257679009,0.226647102908773,0.226627403047302,0.226885175296248,0.224107470815927,0.222440694949577,0.21536757621132,0.203565634468676,0.19096659092662,0.177568843653143,0.164923847736791,0.157456074559086,0.157580316033918,0.163369613469818,0.17304100261811,0.181262092601195,0.18461562223758,0.181447306823732,0.177827334559925,0.173145173730161,0.169570971662238,0.170822107807883,0.171689401526322,0.172834682719556,0.174195890543721,0.173809486995866,0.17564176745441,0.176061873263018,0.180464444373932,0.186748457546597,0.19327324246495,0.199725910621985,0.205935898907389,0.208964363279128,0.21206758418509,0.210715194909246,0.21087609463831,0.213610544468311,0.211909891153139,0.213996025309576,0.216538749845495,0.2177206046634,0.215893206776266,0.217683234980147,0.219463886154362,0.221660079043305,0.222026980551336,0.223486986625584,0.223815922824276,0.223934200950397,0.224232380168933,0.224927463239245,0.225419347379559,0.223742986807546,0.222828440937977,0.224027614351064,0.220814922764334,0.22265674675887,0.22001322347463,0.222470874793549,0.221729321259953,0.223249410694214,0.221504908421192,0.221489997700577,0.219027795742759,0.219460610666155,0.212853628063894,0.196157807751062,0.160867914149218,0.122697682015363,0.0922397511187636,0.0706788371656159,0.0608195416548465,0.0659257073844193,0.0760314938132673,0.0846186809773087,0.0965462384023806,0.1147763018878,0.13693305215577,0.157316349530032,0.175420651545252,0.188901376926284,0.198815249562405,0.204430640581215,0.208943398470665,0.210198515679921,0.211880550998561,0.212149514914149,0.214019827622608,0.212352961961142,0.213366708832252,0.213440557345024,0.213728244300079,0.212324832988335,0.213530980195909,0.213818289987058,0.212507694213568,0.211533084137168,0.211602600282331,0.212162177446667,0.21236479255049,0.211786123046432,0.210592697125049,0.210600916863002,0.210658221432422,0.208290363629804,0.207273384174808,0.206660745711862,0.205116738267771,0.202622880763672,0.200224184801918,0.196664984247889,0.196967368254803,0.194403160983578,0.19382763098349,0.193911086572237,0.195055241619331,0.194273430670712,0.19486771949122,0.193983108648107,0.193759682109159,0.192892043464066,0.193240645882886,0.193671524353693,0.194994231749927,0.194631823846946,0.192893067660296,0.191658365609254,0.18889086844765,0.18968463812606,0.18879786937108,0.189096515090323,0.187515364100133,0.190220224737972,0.191159348154643,0.190781030956073,0.193684391973619,0.192986891248052,0.191284721482104,0.188994756386502,0.187723313648219,0.183193079189436,0.18123843325144,0.178069534046403,0.172509378336683,0.165903679523325,0.157412839973806,0.150356991470977,0.141635516193771,0.137868813657401,0.133799535858799,0.13161301663846,0.132985097382824,0.136823135798288,0.141200496744346,0.145653665881463,0.150685882128987,0.150054029582933,0.144805520279362,0.139304724176942,0.138054447164353,0.142181654856158,0.153558557936297,0.158642976262578,0.15885161295097,0.156478394939859,0.153924814712917,0.149985623019822,0.149453028554332,0.154192818315578,0.153515240927343,0.155578090346509,0.156653733200819,0.157430283645724,0.158829441184558,0.162727393872118,0.165056277581092,0.166502213131721,0.170433608830969,0.172717383734162,0.172554338228325,0.173866821015814,0.176059694186594,0.175622243191173,0.176848453834506,0.177172363860948,0.178631495465442,0.178280982778459,0.177120031849698,0.177566650659256,0.178951110071265,0.179627329983134,0.180214990087297,0.180654242108158,0.181496851171033,0.178980929387807,0.175265424337066,0.175239525751063,0.170800871139516,0.169847290243468,0.172054598401209,0.173007364203937,0.169665337686051,0.16423422108273,0.15875304498506,0.160473889463401,0.16377403457183,0.172701950746885,0.176582968204059,0.176765058201727,0.177443077136532,0.175559189355847,0.177206905245997,0.175154413268148,0.17767061086002,0.176638603848879,0.175191990036291,0.174815938833188,0.177007216711198,0.172661908548319,0.166371900965051,0.161521214525656,0.159661882192753,0.163060164542456,0.167440294530809,0.171499913709842,0.172380374163245,0.170626339884982,0.173550839687179,0.174311815802963,0.172376359912844,0.170213880218017,0.170444775215276,0.169976382517665,0.168747899273303,0.170312025726798,0.170018000858227,0.170304680074791,0.168179065628545,0.16982774981493,0.169017396760359,0.168589269054789,0.165060226514944,0.166020779847716,0.168025055297431,0.168331411430391,0.166433702459054,0.167169147520993,0.165326373805707,0.165791049550717,0.166096594658933,0.162492984509519,0.162674629986104,0.163719536441446,0.162522080058802,0.163339769909865,0.161828010899509,0.163817781413207,0.158375325885454,0.155744340154936,0.148383522814068,0.146702366100663,0.136692486646288,0.130884412751072,0.121047931042844,0.117858813807155,0.11246255210721,0.106645425394705,0.104069894408613,0.0990584573651314,0.0997826194399905,0.103616154134401,0.100879820108177,0.107089503113987,0.115073108173895,0.126371234046885,0.128604046716365,0.129622937644886,0.124958485242049,0.114947650960099,0.103565469249465,0.0991464898075966,0.100569599422684,0.098828978089268,0.102926464107042,0.10190575496862,0.105047675179742,0.106310742562902,0.0977407615172903,0.0933871221394151,0.0964275275464457,0.0977984958827465,0.0946556475740707,0.0980536211312257,0.0939899004586532,0.0980793146493833,0.103966832097904,0.110549221423686,0.119380903347534,0.121421296261746,0.121682882206384,0.116168537671368,0.120368925443779,0.113776971706934,0.111714351728383,0.10707032188268,0.110021951750763,0.112132637644428,0.109273807147457,0.0990070531733328,0.0914290711241324,0.0794096336778741,0.0717224175498029,0.0625336869548772,0.0533252776266259,0.0416760790114748,0.0358531646302653,0.0279183740346443,0.0225308865277016,0.0186483107501593,0.0234963387330737,0.0220729869379857,0.0221552900210469,0.0215806183666555,0.0222812975533812,0.0318248666550458,0.0448060215138301,0.0463061696115659,0.0512471777794639,0.046651216284056,0.035029811720238,0.0412968392826007,0.0479636016911878,0.0364927295558696,0.0319106202986095,0.0370108004817874,0.0442675219935428,0.0356578313985179,0.0392160724957632,0.0406339276599879,0.0475845348284943,0.0394003265080829,0.0447206384498107,0.0476812684702515,0.043269922335062,0.0400884555391268,0.0429957042214675,0.0446804869228531,0.045621456228962,0.0462744985102372,0.0505235024306347,0.0452776707318325,0.0528105240439275,0.0596875638285262,0.0537394093631467,0.0502396326188546,0.0531449644648692,0.0559023994524952,0.0600042719115314,0.0647616131404292,0.0619242750191503,0.0714126828875159,0.067343115071907,0.0674419512573189,0.0658823996596845,0.078087914164603,0.0740568837712397,0.092512744168611,0.098020685225093,0.0963707038250028,0.0987843459058401,0.103097621017902,0.111566989535749,0.103187728725258,0.0990906841830498,0.0962684925682307,0.080765046261906,0.0878697305192755,0.0867082984619757,0.0914062439267125,0.0837882511157522,0.0983243249460306,0.096064701102941,0.0926665187051638,0.0944567778820105,0.0975356426689244,0.105976239104943,0.107864184566122,0.109849028860607,0.11097560399263,0.112314385675153,0.115651728001384,0.118091041159973,0.123851775524011,0.115074078181643,0.123990729678992,0.121398753847968,0.124248874836544,0.115885626654118,0.123177733708362,0.128301763498762,0.123634607250536,0.115906235133232,0.120574014347412,0.126776855700896,0.120579905157538,0.125790928644194,0.12529069969991,0.125824634242004,0.121307056020682,0.12952574647905,0.128319531324829,0.123839952639324,0.120707817054244,0.128246259036737,0.128125836878365,0.12226482258439,0.121550260197739,0.11632899247066,0.116677803941621,0.119953558534859,0.11655958951174,0.123779951252974,0.108193478042659,0.124131264882418,0.117930177527983,0.112762106177664,0.107506708746465,0.134361318441244,0.125129208245197,0.11956383510987,0.120510285348749,0.12764524469734,0.117175949398128
23/03/2021 07:36,0.00506126727256939,0.000575804074310387,-0.00019006287082144,9.6491401253137e-05,0.000280124875422158,0.000783211123663946,-0.00506176035383383,-0.00166090643614869,0.00198028539073276,-0.00275027497089822,0.00195699006365083,0.00222743506183829,0.00360142753215686,0.00255611389034422,0.00385548527886863,0.00139214243013043,0.00150742821938741,0.00453206155008843,0.0032989962254474,0.00874144500673987,0.00969687665880042,0.00899358200593819,0.0146316723400284,0.0175298850530378,0.013131268966216,0.0188058897787474,0.0183732233335935,0.0247486400471194,0.0256606177949783,0.0290559507889641,0.0313801908678728,0.033139418078536,0.0365750756532596,0.0393580792380865,0.0390821218443341,0.0443876508565345,0.0464747065986085,0.0480140181797116,0.0486032155397307,0.0554758508304867,0.0548585055514958,0.0581161546051797,0.0645373333241274,0.0691761285284641,0.0759263486914953,0.0790302999695553,0.0821900921281065,0.0859063066153499,0.0904948790446584,0.0914370211539569,0.0897060103238277,0.0941903351066435,0.0921140600001999,0.0957123538724312,0.0917545359434724,0.0888482068639398,0.0930247102518436,0.0889887944369893,0.090464373247931,0.0908011989294124,0.0898318517216189,0.0933441933548813,0.0949702921535809,0.0956799600600632,0.0927995858065447,0.103133182647734,0.10321063135,0.102689240430324,0.0956352222725141,0.0963373231101195,0.0983796693803181,0.0971298539059007,0.0971590156036946,0.0969383509996471,0.0976466261084178,0.0985825158625014,0.0961847160637987,0.104478886740395,0.106090607270127,0.10513573718923,0.102780893553108,0.105680176508758,0.111834678032445,0.112551425673929,0.113642071579724,0.113434141005042,0.11155697421099,0.10273633677437,0.0955414889724125,0.0938004906560131,0.0946447228289646,0.103061081373405,0.100657389187354,0.101738646615286,0.106163526442498,0.109509561926976,0.111516556944169,0.114107303323729,0.11782730327114,0.126814260728452,0.131808226250005,0.133217683581913,0.134888066742337,0.133016823176997,0.133777127400211,0.136061672786653,0.134354496690891,0.133717146272867,0.130827191997905,0.125273477398246,0.118290669694346,0.111844990400271,0.109670043085909,0.111856904947435,0.115943431244705,0.123862579173481,0.133909329691338,0.140165658623613,0.140371855338177,0.136955718433199,0.137109297172907,0.131549170786368,0.122096785240005,0.109771957955431,0.0994019633810649,0.096194113892536,0.0992554485273995,0.107526646694481,0.111531509186854,0.118638601582824,0.117718557154531,0.11796769471744,0.121455627475585,0.126231040568816,0.13571419232708,0.145693793163758,0.147142772159367,0.137095244239501,0.115039561526575,0.103513263821515,0.110729671435708,0.122741980918517,0.129746706886493,0.117399973009919,0.118003900216322,0.133530309326657,0.155011047885957,0.175110506214491,0.190407514921154,0.203828439659883,0.207917519727006,0.21380087574128,0.210130429367535,0.212790238264159,0.209667516923195,0.205775225410912,0.207131174331725,0.204335271761877,0.203896437929599,0.204583248199557,0.212346572859871,0.213745959163415,0.208019195021548,0.205660481315638,0.213610294374551,0.220386143272156,0.22282187499116,0.22356909873669,0.222233676534583,0.223012327040095,0.221768889394974,0.22738966877989,0.223707710749626,0.21947574940489,0.220168003385375,0.219231499571925,0.216440347228151,0.221261513820315,0.225962637997238,0.22496153095308,0.219408569989562,0.21464335939678,0.217432752724486,0.217632558999141,0.217266990972681,0.218426850206113,0.214047195710255,0.209955385195843,0.20987335195773,0.204518855784689,0.192630415318854,0.174998751793683,0.172381870280066,0.192270465523986,0.210102149804952,0.218836026930485,0.218149629050015,0.215136482980916,0.222422808193193,0.232758594642293,0.239517040657401,0.237442664290064,0.226646100180018,0.220055214211606,0.224995849555147,0.227991924991376,0.236394931984582,0.243152885150859,0.250748593093561,0.252946619622561,0.252868278037987,0.254218819815997,0.254515026165108,0.247444148539558,0.245524646753737,0.255627901401161,0.260721995104296,0.26214174888581,0.26597621432075,0.270055895694376,0.277981093030688,0.280005329420654,0.273129065859852,0.263610100523005,0.259005103627932,0.264170436314587,0.265488334477872,0.266817872277198,0.272965449230856,0.274766432947696,0.2738411768689,0.269714420705646,0.270166513941868,0.268270710033595,0.270802479770593,0.277124119354405,0.278664037641812,0.279403216262081,0.277209668440583,0.27394191450424,0.270367234236274,0.268966843477486,0.269944749226866,0.264040467916217,0.267492302588573,0.267730923198911,0.270000249250506,0.267255452681537,0.261943314854036,0.262395481609324,0.269491635584865,0.273288819980389,0.270329395275105,0.272226023771223,0.273283130270057,0.27394086826819,0.269645632280737,0.26714865473843,0.270913539262096,0.274141759888712,0.273817229719282,0.275253615021109,0.275588784675521,0.277403610374149,0.27879015187322,0.277600198978319,0.27501516937418,0.275451053795685,0.269436258591155,0.261771633907622,0.23979116489082,0.229771544284204,0.241010156434903,0.254820273033718,0.25851994456954,0.26246810293579,0.270074810993388,0.269783511690066,0.262909864150743,0.256410605139232,0.262391645555493,0.265796974323144,0.269193234542501,0.272567757901899,0.269495999255958,0.269143414152037,0.270512179351249,0.268499366727633,0.258878571416205,0.263364944753711,0.262792017804736,0.25675453025893,0.250636161592095,0.250282927894715,0.256456747564344,0.257315533687796,0.253546188416563,0.256396504532931,0.263305212945519,0.265387194250625,0.261567245925739,0.256780827320587,0.25529336191541,0.261969447286086,0.261563154278973,0.261359583360996,0.263382491481176,0.266102690329182,0.258912563924618,0.253118119708312,0.251982887613323,0.253569905307265,0.253731295165017,0.248458273191008,0.227271561616561,0.225446457687515,0.231629885850026,0.236503007014173,0.248279820967997,0.250035914437448,0.252245904983142,0.255916556366386,0.251463798454566,0.249473061146702,0.259109957605573,0.260991172306393,0.257795556296943,0.250017303692944,0.237242040060066,0.238389856488509,0.251940015924611,0.25947745050157,0.261884092141168,0.259343167389206,0.263933940034711,0.261680882804739,0.251526312192876,0.247950565005696,0.250452431021046,0.256439169465938,0.26099226325079,0.262113417103389,0.257287968955625,0.253386516483069,0.257617802997853,0.255467397825034,0.249247299002481,0.245070474073161,0.244028571873703,0.246069084482004,0.250900393064914,0.250211442151727,0.251116176948784,0.253493759052185,0.252899300972345,0.252214839233249,0.250915634225047,0.250973524008063,0.249184970667439,0.249493432662717,0.252106193555226,0.253174694312318,0.250510682414377,0.249938080836127,0.250824744818369,0.248940413769697,0.248628678611833,0.249529041228161,0.250799601115919,0.248578457316068,0.245252057252567,0.242904972638714,0.244103988048136,0.244858163019234,0.243047545244286,0.245704536973924,0.245553679163431,0.245478829077359,0.245080481021071,0.245129927576334,0.245635087843544,0.244867850335351,0.24529160327909,0.244658001220345,0.241449927506367,0.241872642827275,0.243097072468968,0.241164524684646,0.242039245852117,0.236848064721262,0.23432321048585,0.232406786903505,0.231200372318212,0.234680335495648,0.234993959462687,0.23652416732241,0.235246078943343,0.233098574934523,0.231535257708107,0.232750185347886,0.232469996058217,0.23108756115175,0.231927300682266,0.231711332191818,0.234969177700635,0.236869639470175,0.236835163665285,0.240447915009112,0.243080081815235,0.242718018701446,0.241075651407387,0.240550226505638,0.237645705444698,0.237706695279431,0.235390668839351,0.230943212585031,0.221278712470293,0.213269213204275,0.212776345775043,0.21401184252057,0.217502540423781,0.222269172907881,0.222635597372122,0.223220831137488,0.222372596463705,0.222487336718742,0.223808415493736,0.224026468978369,0.226922100460743,0.227276856010833,0.227338621161357,0.228158078993646,0.226264838387986,0.227675331954889,0.227609007251758,0.226958779456219,0.227821718649469,0.230824719592986,0.229930013007559,0.232650938651634,0.23311610095542,0.231671023083547,0.231922738413957,0.23055958034211,0.229174422990797,0.22667493460925,0.227991951790275,0.227666540675701,0.226029447892043,0.227296255310172,0.226457910869792,0.227003402760656,0.224066975573158,0.224065882214235,0.222273770303774,0.221018065442506,0.221272681639011,0.22252173331254,0.223587929755457,0.224696356574712,0.226026703949653,0.226139805920168,0.225579787258836,0.226186441037145,0.223563679773773,0.221311818718307,0.220648853143199,0.219699561604097,0.216786547441239,0.218006372609503,0.215502146964294,0.212904782195407,0.212049247060261,0.210044487479564,0.211093147839983,0.209323312740254,0.210956132134434,0.210552471312615,0.213484045474435,0.214047805350521,0.215461715669093,0.218102700764152,0.218102192039307,0.216976032160572,0.21740985182446,0.22145348744906,0.221312704441026,0.220540792070052,0.221479990017688,0.220239903603263,0.218819363669699,0.219076781913429,0.220272576124611,0.219211934574235,0.219235993314854,0.21974097673174,0.218482006854303,0.216793277512439,0.21256222720536,0.210477991374898,0.210400655599233,0.207417340331982,0.20663582117689,0.209370257514796,0.20993145907582,0.208393294263783,0.209937099866534,0.211889091722034,0.212898615866047,0.210956581555342,0.204528608685124,0.197166175442163,0.19464621594144,0.193875287406289,0.198487031666897,0.202563351065613,0.210090829110918,0.212906411734691,0.214965013923876,0.21676541377404,0.215792650502255,0.2182241129844,0.216869608635876,0.216447381499591,0.216746240464464,0.219141929554928,0.21818300625684,0.216730095391328,0.217845813914943,0.217409565357942,0.216233220824599,0.216327923832126,0.216364492920033,0.215108651872371,0.216193274357588,0.215667425029528,0.215918001769649,0.215169694802574,0.214554482056318,0.215082666739524,0.216710838524068,0.213429605196415,0.215647929597283,0.213489698398853,0.213190726072785,0.213893775677551,0.214567855395134,0.214215335077472,0.212186968961388,0.213454293474381,0.211914436672475,0.20912604562648,0.208233628820069,0.205508014839326,0.192176771349062,0.180198943318178,0.168085350636083,0.163801446818885,0.159577234094989,0.16544974476678,0.170566689146422,0.177376026835488,0.179834314350329,0.183914976555219,0.184132158146127,0.183258695332859,0.183358537153824,0.185153468556355,0.18811640011064,0.192411411258153,0.192934675242565,0.195948665137707,0.193268256780859,0.190982072466115,0.188131299663556,0.187289362738033,0.184606448517365,0.185804353461741,0.188411981908861,0.19021525522619,0.191936692896855,0.191947187859998,0.194023893652246,0.197257349573528,0.196064533957566,0.195946661409643,0.19858821037103,0.19902329806698,0.197299933280157,0.198918034021313,0.19907337022432,0.198840981459962,0.197521640828556,0.19762466116768,0.195844798036399,0.194135117228566,0.187991801968347,0.177182890369358,0.165746543759362,0.153723558740092,0.144040425504146,0.137233579374414,0.134979140389789,0.141783660520254,0.151820702509593,0.155737264916114,0.160043029219155,0.160169806897976,0.153438585755549,0.149685481159063,0.146952344158002,0.148096141128318,0.147005437876355,0.148462345742367,0.149690617361943,0.150117503777386,0.152493635518323,0.154063089843602,0.157959251144879,0.161516779581202,0.168679222180343,0.174440882696822,0.180511797918418,0.183016984016357,0.184677670787595,0.184253340371248,0.18538775290928,0.183663206306286,0.185429468299924,0.187662402082163,0.187917725044729,0.189552910676162,0.188942037701525,0.19188561624481,0.191927641494213,0.194543407848047,0.194350348043002,0.195409780509543,0.196531876960947,0.195563814733575,0.197833744760905,0.197930416770002,0.198342343555852,0.195978969813531,0.196417964095976,0.19626905306027,0.195982539184428,0.195096377367845,0.194214148348288,0.194965516366241,0.194860693622399,0.194231439848436,0.19415886075156,0.19484527216064,0.194186814577752,0.191719725170247,0.18703355250317,0.170731539263215,0.141933236572016,0.107369215815962,0.0794469356744618,0.060751241389631,0.052050376838314,0.0551007775136583,0.0644619645825038,0.0732256235675872,0.0828255645226227,0.0997826829898762,0.119409509578584,0.13747973458101,0.152785875495214,0.165261417778047,0.173165356448417,0.179296540930402,0.183137936979684,0.184856700318006,0.186667028091575,0.18689615946476,0.187368293500187,0.187283879779058,0.185856180992072,0.186519390448447,0.187328682975027,0.185656811973262,0.187463449211617,0.188047060896045,0.185969366271174,0.185490719202307,0.187473803719964,0.185230021998021,0.185788630588635,0.184565326232042,0.186507103738638,0.18525412405999,0.182651066725266,0.184022980610202,0.182947704396477,0.180905549040868,0.178852991653758,0.178714124442572,0.175183327254595,0.172605232839755,0.171542331338653,0.171394373399461,0.169946545802786,0.170804111294121,0.170490851805967,0.171182695625858,0.170061617104902,0.17111554264383,0.168880272823883,0.168805610288713,0.168705967466682,0.168685167054599,0.171661228212545,0.168062279474146,0.168755343272615,0.166894979241843,0.165053233462722,0.164833309533595,0.164258377797447,0.165618128641992,0.163762232833632,0.164990882075961,0.168109345171022,0.168192127964518,0.16924430049949,0.169927452396708,0.168784831693412,0.165009908740624,0.162846422350338,0.161413004577395,0.159428573295771,0.15586595934306,0.149924564680793,0.14326641056554,0.136485647593353,0.128543517598584,0.122460396083641,0.117695454988511,0.115720798372094,0.114442774058813,0.116812484111244,0.116678914195836,0.120515341286202,0.12769289580708,0.131327286258287,0.12986152802183,0.123356488111383,0.119587104081781,0.120443465676068,0.12303412794507,0.132588040492317,0.139490552627604,0.139937979134563,0.136255454924646,0.132900455959578,0.132020972911973,0.130691334105954,0.132105380290234,0.134666480243191,0.135395928772791,0.136320477219183,0.138428745785707,0.138454812364883,0.142307877796883,0.142739840846371,0.147408500019763,0.147594018799108,0.151925788214996,0.151115533359768,0.154880532315192,0.153020375218384,0.153628932019011,0.15682286580364,0.156820575511659,0.156796774978426,0.157106782717037,0.155934898529506,0.156018706966083,0.155910084637962,0.15830228240319,0.158298232392247,0.161050797799355,0.158512186694858,0.158661607045497,0.155674427683181,0.153318353782931,0.150744689947941,0.149607980382867,0.153214658689861,0.151294208574689,0.150856970742727,0.143810865775015,0.140342863927372,0.139877296302699,0.14475008518077,0.14997579794149,0.153238496325184,0.156811733257739,0.155287529119473,0.151814826065313,0.15516095066553,0.15393097311481,0.155090372724328,0.155766340027072,0.154371605157053,0.154649044097703,0.154253987605607,0.151973641991325,0.144914441191089,0.140924082892057,0.142701949844308,0.143550968660386,0.149282378673656,0.14917878558207,0.153436210855283,0.151777063357723,0.149532565408422,0.151800419965648,0.150641602678965,0.150878429674442,0.14941758851474,0.146597133848206,0.147891420710894,0.149711599227949,0.147755527883352,0.149933994996154,0.148472525615148,0.149359593494011,0.147456296886815,0.146580199428463,0.144642625744947,0.146501390728438,0.147394854801656,0.148609890688338,0.146739464189492,0.146077708324974,0.146460700180178,0.144791274818262,0.142910668330343,0.145528024480333,0.144395082477724,0.146781693805547,0.142830015865178,0.14532082509121,0.143972792802041,0.138400286712907,0.137307426918854,0.134679340092981,0.130402244024877,0.125676981543107,0.120930954892287,0.113881026537259,0.10403069648724,0.101822156057363,0.0953908126741222,0.0925648609651651,0.0859361570478764,0.0859370730828657,0.0881209652822291,0.0865570856368601,0.0881720942775735,0.0931561749968098,0.0985585312296497,0.106367921837723,0.110366243264348,0.114003713476271,0.105616808355546,0.0986251132821413,0.0908707069984598,0.0883464456353598,0.0843959033681445,0.0828884229642773,0.0836273894260187,0.0867165239482788,0.0868831977277856,0.0862417241315385,0.0837260269879725,0.0818920155400723,0.08038420872258,0.0859451845281727,0.0815414231260492,0.0829731292355594,0.0838494160024413,0.0820955222555367,0.0843427974870792,0.0962217397237065,0.104541644153066,0.1059973646548,0.0999805327978983,0.104321892929442,0.102483288073158,0.095353859788172,0.0943608146862527,0.0944485853489488,0.0929878564714785,0.0937484797861231,0.0943682444357438,0.0882080380077065,0.0766622747513479,0.0648099560990938,0.0597221763514643,0.0529047076032439,0.0392047756475074,0.0354853089005705,0.0236600695010165,0.0190277499156294,0.0164214237777609,0.0183418263216937,0.0192385291337469,0.0211491244673238,0.0201978805730813,0.0165310988659202,0.0186238620429718,0.0259488747233887,0.038853771459761,0.0396610390105636,0.0417797084510174,0.0334573195592761,0.0335841995372079,0.0293052365350543,0.0265663002046042,0.0289866047313363,0.030044645275634,0.0316736556710211,0.030409615022197,0.0325584661731995,0.0358794322578865,0.0295412001244294,0.0382650061760055,0.037476759462951,0.036572119634699,0.0356783126440147,0.0459739998805898,0.0299781503143936,0.037114761946089,0.0336191643891828,0.0477329031739751,0.0340748615914075,0.0370156943426695,0.0397731474663176,0.0441728062848634,0.0494595736023838,0.0378465689372677,0.0397521935270995,0.036292272582746,0.0498617158436808,0.0494694861153155,0.0515474342674611,0.0576281470962636,0.0531555319318171,0.060750968972668,0.0571641369164776,0.0525145168979075,0.0580635061426401,0.0680253537404078,0.0762472628736828,0.08702410769824,0.0910381113045113,0.0850549670179229,0.0901508932209833,0.096405936006529,0.0877195544123674,0.0816296356411523,0.0792004169839889,0.0719180970088599,0.0715570578194354,0.0752698685500815,0.0760736681467298,0.0800400498206116,0.0789659028529949,0.0830802555816843,0.0792079697520014,0.0815985274421342,0.0794613474992755,0.0908002694750678,0.0938666023536584,0.0903115746111827,0.0982636355938218,0.10072289558633,0.102438236495413,0.101742140389918,0.097438290040898,0.103860501068236,0.0989448241848721,0.105574213277451,0.104179321970217,0.11324417128695,0.105965504387345,0.109419786965165,0.108230649275614,0.107297440918307,0.100856067817246,0.101877649185312,0.109156279114127,0.107283302475086,0.100934908198284,0.111188593536905,0.10879570324312,0.104972383206382,0.112276467819461,0.107732301838357,0.104600328629471,0.103968488359793,0.111388886496352,0.106390779174582,0.0956495163913377,0.106736837933773,0.111308729824637,0.107228481546702,0.101234877278468,0.0995295838156336,0.101776679379902,0.0968535004680437,0.104410926804199,0.099873314351331,0.10925384529087,0.096704380389095,0.101765492683647,0.100814773310232,0.104903973311445,0.1060777374778,0.0920338999110487
23/03/2021 07:42,0.00187288823240183,0.00425802227064,0.00250111989217779,0.00142738365174369,0.00145220061454329,-0.00118569765159931,0.00229868708164232,-0.00708485958126229,0.00468556423066907,0.000463230037273457,0.00680392154339408,0.00286397115843875,0.00144053640510968,-0.00141225650883919,0.00441445889843394,0.00350574869465989,0.00655645147854597,0.00699428004796713,0.00368185912604998,0.00850624910241738,0.00646848214533033,0.0126131960627331,0.0112391809628655,0.0153899144028362,0.0127820997106555,0.0172098817468654,0.0172110244934045,0.0219083531687494,0.0204128752740217,0.0257050067495555,0.0285784839688728,0.0295750812178689,0.0314119839279407,0.0354215414021668,0.0368863297996326,0.0412368919873705,0.0439105233184701,0.0430289909697486,0.0435724406634436,0.0442148029565887,0.0484349463693775,0.0560810578417445,0.0552288229753037,0.0622926381728781,0.0654681352618403,0.0719107540601717,0.0716760537086341,0.0787833966706782,0.0809143285451816,0.0827830138422838,0.0821229115849413,0.0822138265262204,0.080039445071445,0.0788434751061181,0.082050096422538,0.0832234719807847,0.0814919758221144,0.0816395475940282,0.0795034725973954,0.077710867074762,0.0790030325978505,0.0813976950604832,0.0853534111861303,0.0862830937126391,0.0855367574997616,0.0885947311726889,0.0930540050070594,0.0889297157240347,0.0871676335672142,0.0825671602919588,0.0847295692684945,0.0816439644269576,0.0821897438620619,0.0871803802715324,0.0835951575465674,0.0838709959394006,0.0893633742195792,0.0883040543685778,0.0894763092595678,0.0894177581356431,0.0940527741382243,0.0900210296406966,0.0961223798739805,0.0991677755483397,0.102840202877565,0.0998038375454331,0.0957761884164,0.0906940003109886,0.0849497893432871,0.0836017285600387,0.0845900116622182,0.0865141001796204,0.0890351364409571,0.0915940939682221,0.0925049205602587,0.0963513350631439,0.0967492896561102,0.102098564317407,0.103059981288185,0.109802017957766,0.114022478610532,0.116623222763704,0.116083637001011,0.115627855973496,0.118198861574645,0.119220310853554,0.116192021411092,0.114584205061805,0.113508515147295,0.109512592088611,0.0994876738802364,0.0985517163553801,0.0960620488946829,0.098604573554336,0.101631878288282,0.108535289363996,0.116592986016898,0.124287639417083,0.123106632899789,0.119425059227369,0.117621123905978,0.114474648494179,0.107866553459124,0.0959807344027783,0.0864997591582274,0.0832212720155073,0.090978296252545,0.0928762813308587,0.0984866492429771,0.100313808839054,0.101027357650502,0.101898261992191,0.104076486671844,0.113751341674475,0.117320223758157,0.124845838759336,0.130193092595487,0.119152923044988,0.0991721956990996,0.0899881542328968,0.0949426778353615,0.10604319121439,0.112838549314369,0.103758439449749,0.105573420163016,0.11466111802634,0.134854247243416,0.154299869221345,0.168508909579724,0.176116945712443,0.182955067859659,0.186715399825718,0.187550981753483,0.185479834461998,0.185410721343564,0.181398280061102,0.179139670644979,0.176886593643187,0.175332595186359,0.181578372591222,0.183191032096411,0.18565657320718,0.182796117094452,0.178691900610456,0.187345527109205,0.191841576197879,0.192178073301298,0.192537154919001,0.195190560344613,0.19472662904758,0.191625894451253,0.196787999643987,0.195557939990491,0.193430720267131,0.190441157311584,0.189937714585126,0.190319928878521,0.192322708548907,0.195269718602367,0.19605928626489,0.190338218024305,0.189828707410897,0.189827030431653,0.192007756009329,0.189431959538428,0.189579737262127,0.18584969048499,0.183596623488952,0.18268423664853,0.177770350002951,0.169021664154771,0.153425686979226,0.1479638872308,0.167289034176147,0.183598381143572,0.19063901430692,0.188898808392539,0.186571984091548,0.193576414913254,0.201258082585602,0.208732751815531,0.204167964951067,0.199315936638898,0.190820960755055,0.196040585353722,0.199385119499208,0.203133993583044,0.209312699843239,0.217251823919691,0.217755235162135,0.219065585626234,0.221197236826207,0.219944311707038,0.214041976768472,0.214397895194217,0.221400353052282,0.2261114563149,0.228449863143426,0.229729651411143,0.234260504732078,0.241124075080001,0.243186662774418,0.23710500169378,0.229002760819174,0.224869008288313,0.230060439716214,0.229729386068747,0.231819360971701,0.236078875226152,0.239156802039891,0.237354626046559,0.236056966990022,0.233004586906724,0.233749123407146,0.235289717880306,0.239300567899917,0.241258742591031,0.242131033370763,0.240206630909953,0.237351757413714,0.233427966359044,0.233236247637404,0.233078331763317,0.230879324100332,0.229247501788626,0.230752326907147,0.231982048216189,0.231825037321111,0.226478109298136,0.227169981293001,0.235209909626746,0.237189575038899,0.235678273585479,0.23282733751493,0.237166156041005,0.236520489732805,0.231556170948716,0.23254639401191,0.234555891813878,0.23870213818005,0.238136828458404,0.238095656495386,0.239882722223521,0.23993886286392,0.241238343919562,0.241340083642978,0.238783009577427,0.236738007601386,0.231367702374499,0.225090537261565,0.207275555237906,0.198654545865172,0.211373899133651,0.219980417912387,0.224500049844098,0.225845088213376,0.233747488492803,0.231942028694946,0.227949374087768,0.221954144298076,0.226857876592666,0.230265790339889,0.233245285937808,0.236843969610417,0.233878796861545,0.23371034056797,0.233689885253378,0.231381331720092,0.225767174997903,0.228056906371703,0.227081753861471,0.219440157695374,0.217855041942665,0.218542045697742,0.221194325550218,0.221391053642901,0.218502579584917,0.221019179285291,0.227133119511259,0.229581567967169,0.226987831945819,0.222174479285474,0.221316561665455,0.226557719069912,0.227132340853874,0.224098605094075,0.225980966386765,0.228526415688257,0.222322014890746,0.221275989419811,0.218624790299771,0.219277637740519,0.2191835926897,0.214928556431302,0.19849685626656,0.193817226178474,0.200454595728301,0.204857779887566,0.21481955412416,0.217133417884044,0.218603949883323,0.22175212462649,0.219123183538579,0.217726018840156,0.22236644411896,0.226798372575929,0.221952760182148,0.216455218780174,0.20507413038035,0.206279299566629,0.216566152293401,0.224490504009749,0.22582319642111,0.225558573372971,0.227404169342032,0.226493141406775,0.218171717951,0.214354707978495,0.218158695095151,0.219966781438596,0.225738020561861,0.226751149630453,0.223068225326057,0.218902419548533,0.223064157610409,0.221355569565581,0.217007515314741,0.212006423184368,0.211622953838485,0.213894038424624,0.217310869938882,0.216472855092588,0.217401129531743,0.219677766218085,0.218274968870292,0.218512993375196,0.217832742547861,0.217326966684093,0.214792935484879,0.216231550736065,0.219227321125741,0.217725757889096,0.216467681015731,0.216596112971438,0.217286848446732,0.215357044402861,0.213633132657925,0.217183989838531,0.218053986058066,0.215228825912209,0.211290014523749,0.21233277207805,0.211542665044332,0.211232501370165,0.209069698450648,0.212425646020099,0.211641998897331,0.215154696015236,0.212252857318793,0.212646007778202,0.211413856661044,0.210978428569284,0.212941772471279,0.211096849442939,0.208801631628794,0.211038469269117,0.209596763081344,0.209399932088712,0.208504144568149,0.206197322382545,0.20290875139776,0.200246413855941,0.200309052227699,0.200552442813421,0.203442733488449,0.203775945099754,0.20301685397515,0.201449174216506,0.200479774167665,0.2008431798659,0.200566315291359,0.199937783891263,0.198817929046719,0.200852317963361,0.202043688393499,0.201682743143543,0.205572129141266,0.207717515226073,0.209521787939698,0.210197393103446,0.210439378855252,0.206826125237111,0.205817463065644,0.204810697234978,0.203252087105783,0.199129668508597,0.190733121072016,0.185262186983165,0.183493857776749,0.184129375641415,0.187422840956959,0.190224162414258,0.192589301008766,0.192366712534126,0.191562949838916,0.191834574803616,0.192331328914053,0.19435217620929,0.194564467774552,0.195740131950338,0.195565695090235,0.196136182830073,0.195323469351112,0.195089059498343,0.195100737304972,0.195317960079063,0.19684793189412,0.198860809432786,0.19954021911799,0.201062445288039,0.201065220198651,0.199932772988053,0.198000332365871,0.1986894665168,0.199095721393052,0.196360354270063,0.197196177147385,0.196921798531068,0.195563528582094,0.196737002318385,0.195811093785573,0.195205429107744,0.193491886297823,0.193556324145651,0.191982595059474,0.191361879802409,0.191871451348372,0.190950303879616,0.192038140971243,0.193405488376169,0.196605330611694,0.195084664555034,0.194250612623336,0.194583596799189,0.192764751689071,0.191258129280923,0.190933962559425,0.187973677504026,0.188883545756517,0.186714047487776,0.186335664956767,0.182408019862013,0.182912077435905,0.17973171661101,0.17981841923415,0.180979060346228,0.181668469531067,0.182527132639245,0.183517431323663,0.185238797436785,0.185019873222871,0.187538233794326,0.188235596628148,0.187062079979265,0.18876032507405,0.190244789734233,0.190276226443211,0.192152988531134,0.191691149140778,0.189835178693256,0.188700271450655,0.189341849773197,0.189501055879043,0.190203017311182,0.188779092899553,0.188286481264546,0.188555878010634,0.185433022848369,0.183946119982572,0.182028644582033,0.178250501636678,0.177652290800718,0.178048177789535,0.180980817767739,0.178959540308631,0.179942369478654,0.182284842280535,0.184620408789597,0.180409756817126,0.182464427926878,0.178231308860512,0.168640063177784,0.166037877036938,0.168048236609577,0.171395228390121,0.177621177777359,0.181800929333732,0.184979085048388,0.186260720020399,0.188244717260842,0.188150427438949,0.18893811561857,0.189530519767532,0.190106605639317,0.187418911351721,0.188454481018627,0.187565322707019,0.187753404278159,0.187855065612074,0.187692208303405,0.187150153819919,0.188763812222245,0.186172714305013,0.185838378504508,0.18639779390791,0.18583034195017,0.187466885301455,0.185061830350045,0.187662979455769,0.186096715080159,0.185250012408003,0.185273238854805,0.18481669406784,0.184088114983991,0.186014678504134,0.185329025459942,0.185503558881766,0.184843324332871,0.184877438956925,0.184501048153253,0.184050899569066,0.180746891736221,0.182681886607701,0.175665219568057,0.166308993222751,0.152794136583234,0.14549950893126,0.139893766049059,0.13726836206829,0.13989779180396,0.147685607569729,0.150951657524831,0.153743811917175,0.157461435069823,0.157162846859058,0.158593229601017,0.158954140078764,0.158432630638142,0.159885706253522,0.164438085537646,0.166925120796687,0.167575181169413,0.1650340307141,0.164005283059451,0.161098563640735,0.159840763816755,0.159150011219243,0.161595063290239,0.162819527866971,0.165343850201593,0.164602790360531,0.166741603588649,0.167917374455225,0.167523663635977,0.169373513656894,0.169040421344108,0.170061155317489,0.170434940698892,0.171528892111604,0.171819195533354,0.17036569028597,0.170288303259941,0.17125930247338,0.170261363910152,0.168842348498588,0.165313149817827,0.161864458535867,0.150720454677664,0.141915314465863,0.13145633249778,0.121015412025814,0.116119342689371,0.114343479045352,0.119621477846562,0.127416606016121,0.132869993620617,0.137236027097293,0.135758844034098,0.133058506113638,0.126310028696591,0.124791760312297,0.125751513948969,0.125129052939285,0.126957231033687,0.127081610149739,0.128314105475535,0.130076300872287,0.130967188310166,0.133226333121514,0.138663495275611,0.143299288457949,0.148606111754928,0.155200516330643,0.157347620247032,0.157950156203286,0.156602320703638,0.157144635615906,0.159859420612733,0.159261250848448,0.161388981471152,0.161661001791503,0.162109218423173,0.163413765507204,0.164760160247859,0.165847664773211,0.167402460257908,0.168096683771691,0.169683344601647,0.169205684835195,0.170163233575719,0.169838576494011,0.169633012463303,0.170385556897629,0.17042356821799,0.168992262882806,0.169758214128293,0.167986343522871,0.168198382712261,0.167685140527593,0.168698915630091,0.16786301357951,0.168139981580413,0.168186541460852,0.166915724673534,0.166805173770337,0.166380234267173,0.161680042471003,0.147784671836673,0.122384559805227,0.0910383438790937,0.0682315682440326,0.0511716994417059,0.0440327977458443,0.0469250614448628,0.0532359117057118,0.0607997056352363,0.0702692656382866,0.0837255396723147,0.101592447109984,0.116564010256088,0.131918279492625,0.140891758864449,0.149916009331262,0.154068942981159,0.159312758396258,0.159018662581734,0.161059168074004,0.161701337758421,0.16132940990055,0.161503845521948,0.160113862444163,0.162274543973373,0.162398720248107,0.162136560046956,0.161555289559091,0.161797041196458,0.161547720112351,0.161144449074997,0.160111164809396,0.161487140827828,0.161541204915634,0.15974199783708,0.16097029862388,0.159816794643909,0.159420129459972,0.15862095568436,0.157658500363307,0.156239832546411,0.154963967497175,0.153129833394155,0.149702234140324,0.149468876435389,0.148420897290602,0.14678019507937,0.145791227874975,0.146864718944281,0.147832546667113,0.146434050216165,0.146701878749717,0.146893811877413,0.145736794685588,0.146300843944848,0.147180555001253,0.145114483501749,0.146868191979825,0.146240824683639,0.145237989383216,0.144309671883384,0.1431887494257,0.141380183375125,0.142982092503759,0.141604299759533,0.141826096546266,0.143851486941815,0.145272567721178,0.144387401990524,0.145973942568132,0.145053155219326,0.144024967707346,0.142772527768184,0.140562369167216,0.137894169408947,0.135956367026529,0.133268020723533,0.128689274057426,0.121927995730999,0.11561081811567,0.111320296310638,0.104260830207114,0.0982711969419696,0.0976356764942571,0.0967006243083842,0.0978811360113635,0.0996968034560085,0.103360682292805,0.109680887354463,0.111259077180297,0.11043219109404,0.105219597555357,0.101623303696313,0.100613479579583,0.105558951394549,0.11312071441626,0.119685080905234,0.119515168665388,0.11704585592904,0.114548688732103,0.11105990891385,0.1117974372492,0.114106508961886,0.115058167827956,0.116379103984943,0.116907450543018,0.117806856514716,0.118035009130885,0.119499157624353,0.123359292690074,0.124627819830766,0.127385365733219,0.128576080772758,0.130498736054893,0.130832889309054,0.133296030745901,0.133255303079585,0.13234321722201,0.133011239532063,0.133320937508664,0.133926740449286,0.133485101207951,0.132545959043555,0.135762357054055,0.136333739218883,0.138109706906031,0.137493766043045,0.136517765675753,0.134345364690078,0.133112538126178,0.1310928836678,0.127882343624252,0.128615337182903,0.13241885582903,0.130593833392389,0.127809117013896,0.123628267141636,0.12065734814722,0.119760232328394,0.123367069293746,0.130202016852423,0.134251156608536,0.134820198887861,0.133882336365222,0.131888648786373,0.134730194792652,0.133464651967943,0.13243047620303,0.130861558858779,0.132988995671413,0.132601208882245,0.131560734024495,0.131221104250878,0.125749831629647,0.122014355538455,0.120927136118439,0.122612531797504,0.126912001347438,0.128989423937197,0.129854069144796,0.127548676143178,0.131601461345049,0.13148740834645,0.131251559788606,0.130600279979685,0.128076914263735,0.129855169057702,0.127974163836692,0.126971224936924,0.127860347680971,0.127583293784028,0.12916410916606,0.127421266258778,0.129466568986404,0.127337428541821,0.125035736638045,0.124416285653018,0.127138631293636,0.125654355711243,0.124278119964997,0.126166088175891,0.124864207975455,0.124580100334064,0.120791458814899,0.12363770633236,0.123160509030321,0.124646863743632,0.123632708549261,0.123779672927993,0.122518994825193,0.12237572817858,0.120731545373449,0.115801780436754,0.11193934476158,0.110955539252163,0.103089565360485,0.0961411328502448,0.0899433538683138,0.0832519147190834,0.0819714009709152,0.0772492505003484,0.0770683517861594,0.0734771616889795,0.0719160751240933,0.0735683286590997,0.0743472442125452,0.0762189433959068,0.0842009968320833,0.0906846173361575,0.0974095418427015,0.0937842506776625,0.089205189296566,0.083251568388227,0.0762962592455132,0.0709042275097956,0.0725376970456376,0.0733058585491366,0.0723267093561451,0.0729622051638026,0.0738846299104191,0.075260917163711,0.0744812348968733,0.0692891919220081,0.0675449824532267,0.0714418696646872,0.0683468028979504,0.0688512110558663,0.0687783360905127,0.0701172864444361,0.0715855869947919,0.0823159781672257,0.08824028437545,0.0883928715493917,0.0884680102801297,0.0875682252029925,0.0854171297763597,0.0823256871777936,0.0793240086909697,0.0786820417319614,0.0770484975640088,0.0818839241952535,0.0798824841056722,0.0740791354137742,0.0650460774840585,0.0575639673240719,0.0518052224267054,0.0425267307370129,0.0362960316672904,0.0311524832797523,0.0201221164341756,0.0134033898157361,0.0118225308548552,0.0180618605074099,0.015568320293536,0.0169389594401533,0.0166627585603498,0.0117445056573341,0.0137988196082567,0.026180888328625,0.0267307734902961,0.0300458220844072,0.0341753204498056,0.0257978851326291,0.0219776207628995,0.0198258172100906,0.0299429044406528,0.0208006034579481,0.0229229593066823,0.0273522891239045,0.0230454243360936,0.0238674292714394,0.0258202454696374,0.0238310116558309,0.0281643109560347,0.0316117424689727,0.0263216902244029,0.0283610731691266,0.0295257610084481,0.0179000022961353,0.0319643409023267,0.0292768563759978,0.0359077831713212,0.0285810892655588,0.0339664800843477,0.0352213804926703,0.0285076604008463,0.0388503831248975,0.036843281772441,0.0286731829982002,0.0276970934092451,0.0400395900388885,0.0413588024937637,0.04248340757364,0.0422798898069263,0.0487025026616175,0.0470379204567414,0.0419395939022147,0.0470972456930555,0.0464513011661676,0.0613401586153075,0.0685636316099266,0.0702706981620321,0.0701965274545014,0.0724076029591268,0.0696128331539283,0.0752529613092744,0.0751356739160491,0.0659799716875576,0.0664008076252908,0.0575293408166324,0.0566361548137544,0.0534194104798119,0.0641985866297074,0.0641985263919485,0.0637713806264403,0.0580355976417005,0.0675623892674521,0.060867379266371,0.0695136023404094,0.0729121986169336,0.0765278651372298,0.0791046831853805,0.0852606562286499,0.081759563668491,0.0831962956349233,0.078627754388351,0.0883541972623572,0.0815986614665415,0.0870387467573191,0.0881600564741547,0.0913965433273064,0.0884738491309347,0.0843505741215897,0.090012419933315,0.087194787104928,0.089493258101657,0.0881606992865288,0.0893739145887708,0.0878877061960468,0.0901791281587327,0.0850880250970871,0.0989022409254731,0.0869262913785021,0.0918212015808112,0.0913725495908816,0.0827939492658865,0.0778779240340794,0.0920525794252172,0.0836280121554961,0.092265825281985,0.0884261386745298,0.101241901454922,0.086531452157744,0.0875590305930074,0.0985771214940592,0.0757626395737527,0.0857264647146708,0.0892972390573317,0.0899805426970847,0.0888848181026938,0.0932892257254814,0.0873454140616378,0.0879041191720913,0.0881152160382015,0.0868735718452136,0.0838351008399943,0.0897489348523522
23/03/2021 07:47,0.00134709671233754,0.00277449956328006,0.00529619161202743,0.00259472960537099,-0.003243118665737,-0.0011360943757218,0.00657016967078904,0.000410330668360759,-0.00487679563144788,0.000379541895793079,0.00256539842292653,0.00150019840996959,0.00104367704140188,0.00641728785936671,0.00562907115500716,0.000834148103570169,0.00307953297531113,0.00294283532424013,0.00376035929559923,0.00426439783255984,0.00649191799566902,0.00749799492335882,0.0137957153855548,0.0134044390676793,0.0149748815457578,0.0168822709057574,0.0181763150043463,0.0236967202137378,0.0211865625553708,0.0263511507059464,0.0272351877649648,0.031167575017469,0.0339907230575116,0.0340504684041772,0.0392108941229537,0.0403648926511314,0.0406838904350124,0.0403747566670798,0.0434450446872582,0.0440893979373196,0.0484772223031504,0.0506681124772626,0.058381490391109,0.0606938390378978,0.0666734545721348,0.0684249213630556,0.0711053779668414,0.0777737804460914,0.0796113896987048,0.0797153798050284,0.078715895456726,0.0840992411192556,0.0810105250212468,0.0835893018969096,0.0752296370745407,0.0826937517612096,0.0805887119891202,0.0765729904142609,0.0767996359343561,0.0758638797451667,0.0791721992124758,0.0789454322074596,0.0866326422285255,0.0844659784019648,0.0905452125268947,0.0881745761135033,0.087013080488953,0.0895213339186996,0.0833940283162027,0.085388231176847,0.0838027217866036,0.0803670600717276,0.0832978415115896,0.0850350858830558,0.0828693420773606,0.0811392387156755,0.0874983759327968,0.0860339534538309,0.0907807168859326,0.0913650468925611,0.0886695310055931,0.0940754134879717,0.0968336625693222,0.096972760153218,0.101370715982291,0.0996563366795282,0.0942413929443406,0.0893956804090239,0.0796498974920733,0.0780324039528071,0.0845816194672081,0.0890010885633577,0.0882504502376451,0.0874650881265272,0.0932323165231937,0.0927518274782069,0.0946063596659745,0.0960417931429967,0.101924845232227,0.108122697625879,0.112224082241726,0.113690890341807,0.114992009547855,0.115582489637399,0.115598583745637,0.117467191871659,0.115005652887451,0.112390992137121,0.113438415764968,0.105151673427438,0.101814036374692,0.0984428012565349,0.094879008923997,0.098002875310357,0.0985745874409709,0.104780599437052,0.115035169426479,0.121959654226961,0.119495842494799,0.118616718448233,0.118736346378376,0.114436701201167,0.106328261107634,0.0951579941758324,0.0855336207646592,0.0821813559116354,0.0865059016942774,0.0927086390326828,0.096722115188219,0.0985092765229266,0.0997157665456334,0.101582053594392,0.101853297401987,0.109398634974229,0.116472809344369,0.122004689238017,0.125752824526635,0.116092847616921,0.0990978503601299,0.09016955403812,0.093081585425491,0.104771778772227,0.111566212075552,0.100843317588169,0.102479595786713,0.1121479781933,0.134234204793905,0.150913378383147,0.165309911880408,0.173170519154742,0.176440820353342,0.182490798484374,0.182837843041795,0.182434022663898,0.178285029840637,0.177992661334072,0.176463579131,0.172763141357942,0.174676944611881,0.175694998156011,0.182027314296849,0.185280880095509,0.179953644223411,0.177797725563316,0.180616588548133,0.18758911559962,0.188869186075916,0.191687167196603,0.190189018354316,0.191057555739821,0.189693047628245,0.192920673205837,0.192337119561207,0.190398609380434,0.186645491619137,0.185198906220182,0.185548410027101,0.18726712350389,0.192149670759025,0.190783285775489,0.188416097965159,0.184462249279532,0.185995842830923,0.184316356720191,0.185488127424528,0.185683143266883,0.18123948671789,0.179399485894628,0.179009814553848,0.175536764067729,0.164738193859819,0.15091510866883,0.146993174834286,0.164003508354403,0.179775559270817,0.188065244249169,0.185367473436469,0.183389782200746,0.191882530110863,0.196857044717796,0.204503660329059,0.20264836491842,0.195085588361587,0.188451785832909,0.190038947722296,0.194568314883497,0.19898819762851,0.207512119677815,0.212964880311972,0.216399476293063,0.21640356969098,0.216868170654878,0.216287287475055,0.209676771992824,0.210695797279379,0.216560117877922,0.223090797897161,0.22436820891636,0.226818188011094,0.231310281537641,0.237435333180892,0.238195673945627,0.233895358608251,0.226158627588443,0.219250010381951,0.224448822822254,0.224882551299836,0.228194920320655,0.232497678952083,0.234747052391571,0.234896424725331,0.23080396235773,0.228974375121358,0.228566230702638,0.230891896879932,0.235062851101208,0.236649748468709,0.239127694408765,0.235900548071612,0.233110740366879,0.22952247411195,0.229673063491703,0.22915919740757,0.22662685155801,0.22713409557082,0.227019462428437,0.229481801967976,0.226986344408099,0.223724865860169,0.22453849843474,0.228432301116349,0.233165900607881,0.231359783430519,0.230169267152734,0.233181327616531,0.230719539454867,0.227751788077438,0.228535055496947,0.232595294479501,0.233517684003827,0.232916798395442,0.234626414064175,0.236129392479982,0.235190497354018,0.237670068094464,0.23739651087697,0.236236255514897,0.230646088395916,0.229900927374226,0.222511250960592,0.203393399541914,0.197006834969721,0.207003405176431,0.216902225476772,0.219303988467776,0.22223410284561,0.229812642317579,0.230860471976949,0.223375164440479,0.219390961461034,0.222786952471978,0.223688458989049,0.228879602156528,0.231855174439697,0.229748392366549,0.228361098688587,0.23046809757419,0.226917319877427,0.222021888973241,0.224480296330043,0.223340783978848,0.216602090485608,0.213385833410752,0.215406006959508,0.217235982005978,0.217558513420824,0.213268545904138,0.218921734545954,0.223071541687126,0.226301658972426,0.223322208833008,0.219940929607354,0.216967386582144,0.222394376419844,0.223032444402458,0.220081043970995,0.2237514934006,0.225111735547434,0.220943031333949,0.216799393959939,0.212648537582866,0.214732391293841,0.21532515750701,0.209764588701988,0.193739774050125,0.191775557677569,0.198235027135486,0.200733848879449,0.208800143044106,0.214571324199173,0.21426654228218,0.217064650118838,0.214982609788234,0.21297535876876,0.218972729803452,0.221222044211076,0.219147552384646,0.213145053570241,0.200609285833998,0.20345590113839,0.214314590213205,0.220040203637395,0.220893065372007,0.220452117760845,0.22230964789106,0.2224240025215,0.213774741552771,0.21023376237213,0.213746042712665,0.216969933451021,0.22165233650741,0.223043771024027,0.218225921689791,0.214632779620193,0.218525231824394,0.217985797562783,0.213949222664198,0.20749295666148,0.207932123716759,0.210304621407921,0.212331548279517,0.211877091013237,0.213777915689429,0.21485336171216,0.215314558429121,0.213750474630762,0.214854773082165,0.214394523917519,0.21130985922557,0.212718545765743,0.214119587238626,0.21472889355936,0.213647301553709,0.213720951804489,0.212377759080087,0.212388002889339,0.21117878091909,0.213264411194547,0.213400046408138,0.211774787967712,0.208135409726543,0.205727614871931,0.20811156199703,0.206027515724121,0.20549575557243,0.208474746148271,0.209567707458948,0.210582154080127,0.20952486978692,0.209068618195684,0.208791468610287,0.207871594837844,0.208722946345683,0.208403542550001,0.20574877562491,0.206960080288671,0.206670065709903,0.205956037466579,0.205051871654653,0.202138331441531,0.199646474719128,0.19726666835176,0.196555817340592,0.197286939040295,0.200286362905214,0.201426583896457,0.199224091788791,0.197149593882495,0.19708091762149,0.197104088181538,0.195944615042411,0.195318730228638,0.195859925100447,0.196167870430062,0.199950198632281,0.198749059463959,0.203754927088607,0.203315804082357,0.206746126531212,0.206000523156871,0.206483135476409,0.20295505860152,0.202478485563745,0.202566095497292,0.200349183500088,0.195036689524431,0.188357634842136,0.18154898598192,0.179331106146954,0.18098226896386,0.183205091427461,0.185796491776057,0.189272454955752,0.188302230601935,0.187895557843459,0.189233726414938,0.189663282959596,0.189615075214316,0.190810280348734,0.192164718037655,0.191892435316076,0.191208289218129,0.193009523120836,0.193240646108688,0.191583643465437,0.192828264720136,0.194939633168357,0.195508719138981,0.196692535530334,0.198923466483229,0.197274728259218,0.197322433990496,0.196290975472207,0.194914967468417,0.194196139479403,0.194896361428593,0.192743489652743,0.193241412400455,0.19359002741399,0.194223531992268,0.19088395545277,0.191119213330425,0.190851526487278,0.189670141047634,0.190006882338568,0.188937349465235,0.186878998537587,0.188663727621868,0.190495797085285,0.190937161984877,0.192019854540013,0.192377270994134,0.191955386320124,0.190552604486529,0.19053602584392,0.188592886365114,0.187560157050007,0.185921411131994,0.184466571791581,0.18281270103802,0.18196487618512,0.181502518829061,0.179059262672033,0.178566329924785,0.176482707388294,0.176699641820666,0.179600459735167,0.177088076722782,0.180236406841922,0.179674609686189,0.182776496214446,0.181804590604042,0.1833011017742,0.183762142635081,0.185707978066564,0.186459345192601,0.187172539337828,0.189950306875673,0.187159344005728,0.186918326775553,0.186031537007747,0.18583619873515,0.186769013376745,0.186605277333491,0.18551201508685,0.186983254511426,0.184881253625935,0.182654717259669,0.179767489637697,0.179145687422619,0.1752098942709,0.174534502871723,0.174852561099443,0.176448562581782,0.176592795438726,0.177318363172098,0.17800552559447,0.180360548585087,0.180032705506535,0.17741141664387,0.172676271553871,0.167722371487294,0.163929135063549,0.164731451154679,0.167264701261227,0.172835479424453,0.178219730966332,0.180226214254131,0.183566879953242,0.183613137651217,0.184372794741053,0.184914513940199,0.185550855196619,0.184685780933921,0.184544062676415,0.185671114140511,0.18511897942367,0.184248818491865,0.18480521735727,0.184053519294677,0.183783922957098,0.18516606472916,0.182780780177683,0.183025846723443,0.181630145770256,0.182299080271603,0.181638983239942,0.182430778571812,0.182751049160988,0.183181512831806,0.181377617859671,0.180437831499973,0.183629657189774,0.18263357705987,0.182323469044894,0.18332893170405,0.181477120000523,0.180566790328808,0.18167600969375,0.179724997619642,0.179189765700177,0.178133983801113,0.177879926432662,0.174235679550013,0.163849473526127,0.150758450320414,0.144370972113395,0.13727868318249,0.1362610708903,0.138565191687357,0.144563277205145,0.148310108311717,0.151755168631687,0.154524098044796,0.154293683333444,0.153955500989534,0.154450754039954,0.153725971072154,0.157765814356315,0.160634547676431,0.16251118526546,0.163110822410903,0.162936497224233,0.16082730047945,0.158708370221007,0.156635334020277,0.156667796969693,0.157106510876096,0.157179989103031,0.161119966588216,0.161844981292119,0.164592550823234,0.165029359154421,0.167197668882213,0.166907007949869,0.165928829661814,0.16677798772235,0.167060417732488,0.168142794997548,0.166719198512402,0.168064857174293,0.167748851042931,0.168587512704451,0.16731365835976,0.164641668043604,0.163733541043461,0.158815349723036,0.148671968473684,0.137946741317552,0.127870809038765,0.119986750699032,0.112975254438339,0.112639624873734,0.117459243033465,0.125967862926147,0.130516199850602,0.133899649332008,0.130206106804085,0.128655719371623,0.124328132336653,0.122795537324823,0.122569305783925,0.123102467168245,0.124666219314632,0.123913808412146,0.125064948191479,0.125125461743185,0.127516997093686,0.129316577540297,0.13514781432689,0.13989385573767,0.146058000679129,0.150302049443597,0.15357967488774,0.1548993410939,0.154407206937564,0.155268799165506,0.155750118904756,0.155947773026408,0.158521481830291,0.158265377091855,0.158921956264357,0.160055404867618,0.161981974961562,0.163076745502181,0.164817851275822,0.164231042108692,0.165089052536481,0.165783399261223,0.166748230354459,0.16695449070661,0.167138346590595,0.167320649169785,0.166844704319231,0.164536875217814,0.165330890670459,0.164396171250272,0.164148903802522,0.164862849683402,0.16499017552173,0.16600653244566,0.165978143052596,0.164356890346658,0.164912470627139,0.164074036807688,0.162600045351644,0.158464717299893,0.144726760118297,0.119786279940812,0.0892205509752206,0.0658616248986554,0.0506398303434416,0.0432498106769744,0.0455534654520125,0.0526057001079642,0.0603886598091884,0.0676280214212722,0.0819573358007319,0.0979317161948335,0.114829079581064,0.129579398737683,0.138586051469823,0.14705640239548,0.151124554910531,0.155062786084727,0.154937059571709,0.157479409066141,0.157483338687257,0.157679861937105,0.158338581744919,0.158490540478839,0.158335057878827,0.158390199649845,0.159117520686112,0.157978544042622,0.159277613935066,0.157813929532819,0.15760826082815,0.157465081358299,0.157283163170776,0.157975033284566,0.15734092763999,0.15668088829564,0.156320074180419,0.156173065174876,0.154891476734556,0.15476009485404,0.151968061152539,0.152178002072185,0.149445834692802,0.146802964266997,0.146803177773457,0.145369179571685,0.145107682944801,0.142724101278588,0.14283368756289,0.142549924505797,0.143132833349244,0.143041100213858,0.142956669075376,0.143236724152388,0.14196569351576,0.143045506252666,0.14217745257881,0.14208249439941,0.142927092696741,0.140222262488396,0.141227585795544,0.139115123018557,0.139693316148443,0.139063188891324,0.139593259747557,0.138375371959861,0.140183945924597,0.141978837978543,0.14273609869968,0.142054937010812,0.143877448828966,0.140863548742077,0.138666652329289,0.137181514091758,0.136104103555998,0.133195191644811,0.129986023978651,0.12529904188295,0.120080065355267,0.113011981269915,0.107313542482801,0.0998572695286804,0.0985576280544942,0.0960969444740804,0.0954767041263793,0.0961459922905789,0.0966130860401163,0.100525208926974,0.103878145530616,0.110030953085121,0.108655962934785,0.104080877359656,0.0993041872953798,0.100071903303014,0.103465155105061,0.110081268085088,0.116931616204331,0.1165296667272,0.112723627912586,0.110268482709226,0.109402249511616,0.108742664024996,0.11039366217736,0.111817495130097,0.113453787750217,0.113340719418467,0.113814674470255,0.115022760212344,0.118110927936948,0.119370642307499,0.12336143842549,0.124025541625725,0.126641910328174,0.126728743500047,0.127655479561716,0.129769431757432,0.130805728776646,0.12916996250394,0.131600291376218,0.130426209511588,0.131038225578928,0.132339825164852,0.132745302500492,0.132828650275356,0.131324974873577,0.133746444894647,0.133987200589364,0.133799809827988,0.131049058971266,0.130128198995463,0.127503750322328,0.12733561512559,0.125532707658606,0.125655479090463,0.128348846072389,0.126679584212618,0.119714135667065,0.11823453927709,0.118365096337278,0.122769069769592,0.125223913415334,0.129246435654045,0.13104198715569,0.130605589217655,0.130444554881458,0.131970797680931,0.129603778932842,0.130257696853599,0.130599701366353,0.13048532493476,0.129883251584461,0.13201362973998,0.127715165564554,0.123530686827306,0.119754259813314,0.117774718211252,0.119344741662279,0.123022793130431,0.1271443485968,0.128324671823222,0.128328309482744,0.125954193269919,0.126659554198003,0.127202505964155,0.127461177303181,0.12491470586298,0.124163122539287,0.124303738646506,0.128380304056617,0.123540874384303,0.126741763422897,0.125922560136659,0.125397808617947,0.125273829150385,0.125701914214344,0.124176018910187,0.122416460692395,0.124380549260269,0.122266147306421,0.124750279862186,0.124798757086549,0.121543076244187,0.124041202937534,0.120314328031761,0.119279863612331,0.119390212804811,0.121249354492297,0.119146667608755,0.118166901054495,0.119074648365545,0.121191507234174,0.114995623450239,0.114202867431821,0.11209590398411,0.105441308568341,0.101440899241259,0.091397700611776,0.0889156638756827,0.0827035270761997,0.0817662931843719,0.0772270901951234,0.0745966117476644,0.0708760853922911,0.0694164104702491,0.0728824646732552,0.0702916742272603,0.0754830860697305,0.0791038196827209,0.0909317111932413,0.0944556835432647,0.0930727738142804,0.0901908613445996,0.0807341005234883,0.076268890720725,0.0688493754313441,0.0708884236039548,0.0680744673087361,0.0714537181486453,0.0668045481790819,0.0722583839718539,0.0711627209846851,0.0706095556070173,0.0674933685184423,0.0637881383054231,0.0663750805965861,0.0651658594549018,0.0663733157952473,0.0671889650137181,0.0656167414702694,0.0729426017589949,0.0801202056585053,0.0846995426096196,0.0854899486708102,0.0865524498501666,0.0853880321702516,0.0825255654553321,0.0795518491264684,0.0781715501844347,0.079856484116015,0.0760816152862717,0.0814149164933718,0.0751983462558787,0.0729606074502236,0.0649294855866211,0.0555880960090151,0.0429716280608812,0.040374428286859,0.0386413369362524,0.025020015276619,0.0224066961472882,0.0180983759722436,0.0137845536305162,0.0109455090328113,0.017287197555013,0.0168609828719967,0.00965882815990108,0.0114870078904551,0.0191060019533839,0.0216494532890486,0.0312494465687491,0.0301039261458117,0.0274425796603095,0.028987119747696,0.0258965833316523,0.0244970596195513,0.0191053296778671,0.0269384610371603,0.0247939272625096,0.0226870736256148,0.0293925216335468,0.0210313811549997,0.0166575515075239,0.0354049792683651,0.0219755410838164,0.0307311707277481,0.020054008341559,0.0298954981029412,0.0171015599657099,0.0228201294973467,0.032861654999176,0.0335759762660242,0.0232915497068513,0.0255107709593836,0.0307531387551877,0.026903861369773,0.0342716735301947,0.0398745014865783,0.0364426313429926,0.0300441012499744,0.0375852976626706,0.0347752286511177,0.038420640959652,0.0425734304675634,0.039556927036805,0.0405598517374213,0.0408870630014437,0.0422605724545523,0.0446160221648216,0.0472089647181937,0.0496436987754998,0.0594558236871399,0.0660947493200233,0.0651256933920545,0.06985995097357,0.0734708829292362,0.067057089618641,0.0688284355521598,0.0635939878561534,0.0666654963321786,0.0553124631856679,0.0560853854910634,0.0595539609012494,0.0574587275374459,0.0550923129935405,0.0664249783450462,0.0665913213185355,0.06278705375628,0.056440256407743,0.0685260204278635,0.0727750414912431,0.0697339869953449,0.0737555966625346,0.0720034934696342,0.0710996525573193,0.0808495772621498,0.0756521894969702,0.0809384159020864,0.0821887610474131,0.0904680109950991,0.0834166090517181,0.0765781581959859,0.0803739928221581,0.0835015509391146,0.0870886049000076,0.0728332691664222,0.0925040140899646,0.0837837886450248,0.0819062822195166,0.0899548250647496,0.0918000578138993,0.0854450961306412,0.0782423499785537,0.0830502557666502,0.0859627501037568,0.0832803790030636,0.0878438721613215,0.0822101812852274,0.0849118581177038,0.078676322608377,0.0883059834382174,0.0844223533016845,0.0785609859899655,0.0723100357580275,0.0842199099444959,0.078752225755268,0.0792706670669586,0.0878987613875846,0.0877446738136497,0.0882626249768596,0.0816510528740542,0.0855775574344161,0.0861889118290166,0.0841252730127454,0.0852968556574447,0.0885090585722031,0.0859305688464692,0.0798623254666284
23/03/2021 07:53,0.00107279155809151,0.000329858046316513,0.0069339494763456,-0.00149821476446158,0.00345340141405323,0.00189275646603731,0.00606626708965115,-0.00101846699221089,-0.000521814308285224,-0.00186387081213658,0.00201220534069462,0.00492122826459948,0.00213318924948306,0.00553459815432145,0.0065240445200723,0.00516646618591561,0.00630468805686642,0.00323593182329849,0.00438633107117478,0.0058544200680239,0.00458724359454756,0.00753479973003411,0.0140660807069759,0.0107610937754341,0.015823341511694,0.0149675531575308,0.0208994415701037,0.0209700399547678,0.0228824676795849,0.0250459589659964,0.0280060120489801,0.0322709445668103,0.0328846023687074,0.0328675328474147,0.0375354556167357,0.0398970517193195,0.0417599498420869,0.0421348106086915,0.0447577809016238,0.0476537072686855,0.0502521394490946,0.0512242218843498,0.0590262018520062,0.0625330450219154,0.0636664235015025,0.0678686390109752,0.0707748503351214,0.0736688641071597,0.079114585304091,0.0794767804882466,0.0808808372190731,0.0829921558036913,0.0846588024923308,0.0785938631431392,0.0828913286127004,0.0818236068757454,0.0828752288965397,0.0774355641929632,0.0785151205877983,0.0779467702555613,0.0791815457188515,0.0827429212412714,0.0846240520135612,0.086512700868596,0.0879462348574262,0.0875493603839289,0.0916461689761191,0.0888469033173225,0.0868638256609161,0.0817993021730169,0.0860256271755114,0.0836869224778824,0.0820350381500676,0.0833883820740659,0.0848443730205348,0.0805549782538859,0.0871589779538376,0.0880893597311189,0.0924777420564387,0.0919126083039137,0.0915262219536355,0.0947998467735616,0.0973601304220405,0.096968077859863,0.100314641927592,0.101724268554932,0.0974574892033077,0.0880543348771734,0.0850202998989154,0.078952929096734,0.0879872824477102,0.0879035322390234,0.0901654902685519,0.0905128811063534,0.0925532936640928,0.0952662627495929,0.0949260287772861,0.098523782350709,0.100866679336769,0.108842266161302,0.113854664589227,0.118054830009975,0.115487805052867,0.11690260943038,0.115521537417808,0.115840514647401,0.117545906519307,0.115901023819658,0.11224943971876,0.108061318147735,0.10199669209378,0.0979436634493771,0.0964949502388148,0.0978663232871579,0.102461551904738,0.107168927090913,0.116641714373124,0.123373903839402,0.123024058787051,0.119310149691378,0.119195560109483,0.115204113415803,0.107472296254007,0.0974064499042807,0.086687916906971,0.0829928302442861,0.0874625124056127,0.0933504456649995,0.0968361662776032,0.100612417405729,0.100648138584575,0.104451071185048,0.10175099837473,0.111280675048264,0.118240762393399,0.12352331676475,0.127561496373671,0.120047076471177,0.102220562784772,0.0871997062117441,0.0965720574268779,0.105812775151061,0.112387331943442,0.104258051281578,0.104143828284491,0.114105729943307,0.135243011003314,0.153198646325091,0.168023759922443,0.177985359929262,0.181247470186232,0.185086269488082,0.186573146853683,0.183579720803234,0.183977078138109,0.182627130979021,0.179236383941383,0.17589651331982,0.175870460968011,0.178603266007866,0.18382300831964,0.184933842409145,0.180745045563417,0.175661616115267,0.18569165955136,0.192030377059586,0.192620385227821,0.193713259719192,0.192911842356402,0.19377885734406,0.193499725648842,0.195066032494012,0.196480524750682,0.190440678600861,0.188285475639563,0.190196828750267,0.187263965483456,0.191207631599332,0.197537327830377,0.196882942893066,0.18956064626857,0.188439100690727,0.187865725961502,0.189885190791838,0.188407758456283,0.188694361043192,0.185151267649475,0.182255498378703,0.181805636954241,0.178420688515759,0.166909720870784,0.152269135725097,0.148378904872015,0.166394674963885,0.182967820610351,0.190856800721562,0.186867471554578,0.186828945580119,0.192950907010343,0.200702554691815,0.207729954530962,0.20526831459936,0.197089104375161,0.190268663509187,0.193895877055726,0.198990270653819,0.203516580207263,0.211215152941815,0.215612041470829,0.218689808246075,0.219378270475202,0.218440224659702,0.219644774907082,0.211390416078629,0.214571734538282,0.220716969176833,0.2256631375083,0.227962595633296,0.229533641470943,0.233794590537521,0.241081314208335,0.24186546142032,0.235569387269732,0.228029226115792,0.224225605437111,0.226972289333158,0.229354012884888,0.231344642530472,0.235403952764088,0.238737498316247,0.236475832210157,0.233370220048185,0.232316824292667,0.232410732456625,0.234754648466301,0.238640665364142,0.238830486762567,0.242247129541953,0.2389526229203,0.235509452694357,0.233275651640032,0.233024957697738,0.231724655154813,0.229245791329042,0.229187018422969,0.231203410726761,0.233551637555397,0.230919205335706,0.226436204590054,0.226624318928733,0.233009677863711,0.235596736971738,0.234014534800238,0.232628385674987,0.233845194150059,0.236010649841312,0.23157323149494,0.230947737046291,0.233551193433373,0.237449577157251,0.23705859751728,0.23665993867848,0.238396521221392,0.238789524736119,0.240041915968485,0.240478405088642,0.239531470089016,0.23511278846155,0.233012118905214,0.225383993838281,0.206350545947311,0.198447715248482,0.208166621150397,0.220080392569882,0.222983131014047,0.226559482501651,0.233849020563265,0.232300307414496,0.226737934070891,0.221333953404657,0.225566226337063,0.228857514603228,0.230807477837208,0.234215427035782,0.232848939410649,0.231278210803101,0.234579275777476,0.229621778117265,0.225528337021764,0.226983784207838,0.228345402056401,0.219626077939621,0.216618474100706,0.215201287913899,0.220133515332058,0.221509462850055,0.215132289287493,0.221041578954169,0.227480735392839,0.229623219585895,0.224584056596687,0.22080140936485,0.220575743271326,0.224926871581078,0.22601405103397,0.223029702541042,0.225435078305715,0.228705711583746,0.223036984902127,0.220486918847154,0.217046978232073,0.216676546822713,0.218440813443667,0.213122172563138,0.195843608820817,0.19519550749142,0.20071300388713,0.204158570030819,0.212509106402086,0.217919210444988,0.217919638290484,0.219564571466264,0.215739837983555,0.215073872813937,0.222686768813059,0.225653265343773,0.222524244044439,0.21616284348783,0.20402818436998,0.2055096578138,0.215420655923325,0.223751645630978,0.223263834168107,0.223296036827412,0.226604922491465,0.225218244362565,0.21826432801613,0.212653689320079,0.218013970891488,0.219877449971151,0.225052745125361,0.225689711567194,0.222209082872368,0.217490390631533,0.222067007695774,0.220024737436735,0.215291280928803,0.211585098900228,0.209687892322415,0.213089309625546,0.21659717505081,0.215588345975327,0.216535119592252,0.218174298014642,0.217795696487964,0.217980525571346,0.217285776968512,0.215532030309112,0.214233184313106,0.215198662335568,0.217117342700699,0.217109068270177,0.215597140696486,0.21624253267178,0.215602309823764,0.215401233926341,0.213821434981023,0.214795570786186,0.216812222632452,0.215862410384199,0.210866993058874,0.209253444963514,0.211611577001002,0.210257948884077,0.208285460333577,0.2107005248358,0.212871651992396,0.213195890205699,0.211708736404014,0.211019387834507,0.211431020330843,0.211523754069007,0.211007547087141,0.210386182126963,0.208796167856573,0.208509243703819,0.209624052293648,0.208442715152344,0.206393219749532,0.204411486997391,0.201538564731347,0.199958927405206,0.198906063142979,0.200424018390284,0.202870270358539,0.203410846419699,0.202601728210313,0.200030476581543,0.20039922269741,0.198684793022159,0.198946789487209,0.199218306014475,0.197825497544235,0.198416635435829,0.20066557295286,0.20226594712468,0.204474282799947,0.205331948578056,0.208205775106184,0.207014385532724,0.208077349231754,0.206645844595696,0.205833295725389,0.203014540104567,0.203611688366064,0.197543711769613,0.190561829318751,0.183483273426686,0.182312303724407,0.183294904945906,0.185795287451969,0.188393024928177,0.191118962689164,0.190749219440847,0.191474990636703,0.190724270169394,0.192127296987837,0.192417104889149,0.194885479247839,0.193838262369827,0.194074772435501,0.194997608304278,0.194762204012058,0.195930426496059,0.193426762379459,0.195520636503203,0.195789867846829,0.197902541500106,0.198377908792492,0.19984039307487,0.201071373056926,0.199015474962355,0.199677272007197,0.1990678436687,0.197421002704022,0.197727997759062,0.195893588978269,0.195507138339645,0.19465750602781,0.19463359254431,0.194606912252463,0.1939632216209,0.193245867082468,0.193928435507205,0.192318438981801,0.190817685768178,0.191086732158666,0.191807287777599,0.19214810598154,0.193165293047123,0.194659601398786,0.194976966489128,0.194555068617084,0.19307859749437,0.19318131206811,0.192104233191737,0.189147437806743,0.188069014301298,0.18648249394808,0.186908859054123,0.185282375855239,0.181940753902383,0.179768372180505,0.179444944310699,0.179585034014885,0.17989385338908,0.180928125670582,0.180778851685366,0.181666507260016,0.183591266024874,0.185261072927334,0.186741263154812,0.186885154746716,0.188301477087432,0.186983433232859,0.189672948815375,0.191107124194152,0.190638975994907,0.189754740975758,0.190119961499021,0.188443591433005,0.188702520860648,0.188287934754567,0.190307212387786,0.189948063576127,0.188242613692409,0.187260254895114,0.184497934387834,0.182872339167494,0.179610911840277,0.178444522258234,0.175458395714688,0.176303954203841,0.178513225544392,0.179741439229032,0.179218494426289,0.179904071197434,0.182553890534734,0.180848084609192,0.179744430654271,0.175922400311121,0.16898281697847,0.167092888248334,0.166578022302562,0.170464155896688,0.174427344732191,0.180313619911539,0.18373585509925,0.186383894336944,0.188031077858616,0.188223733553884,0.188923914664967,0.187738503842611,0.187889165766406,0.18705465645256,0.186669387928982,0.187420981262872,0.187567033981588,0.18751245253442,0.187909172538714,0.185906099567505,0.186637151152154,0.186139035285442,0.185306810558741,0.184381684680053,0.185479367219338,0.184894427112486,0.183906099448531,0.185910352843894,0.185422558020317,0.184953249270043,0.185158503509133,0.184500548414771,0.185114091955774,0.184671547370496,0.183227350704474,0.185103695348387,0.183231749546135,0.183848851984273,0.182803063973677,0.182694023587922,0.180697781711139,0.178822369290777,0.175615272672575,0.164432207571385,0.153674938092712,0.1438504910155,0.138007484069957,0.135696178094947,0.140558977363812,0.14552667911979,0.15016339269511,0.15239291459574,0.156935905545276,0.155188780871213,0.155263025468086,0.155632307464015,0.157355925586097,0.158554711819638,0.16328086007176,0.16547440524543,0.166424625477356,0.164589279053565,0.162249720150543,0.159451934826323,0.159188371741704,0.157091979595619,0.160356555474419,0.161170851996049,0.162569493359802,0.163082144856667,0.165932698141134,0.165127952854255,0.16787250894183,0.166109701578103,0.167467132439585,0.169555708027435,0.169013111636187,0.170030537115456,0.170870339280772,0.16978678168056,0.169265773535462,0.168018941493884,0.168929241903731,0.167272261985739,0.164882056299887,0.159680952155828,0.150266658446783,0.139857806237368,0.129202822258479,0.119144425452445,0.112448685923779,0.112531628321643,0.118558042695839,0.125447989582407,0.132068937792525,0.134445740149826,0.13293500138455,0.12982343265948,0.125005972631786,0.123723035264605,0.123106755373583,0.123034892543514,0.122646563224719,0.12550237731929,0.124691752813429,0.127443388884261,0.127716793972578,0.131180789197434,0.135402611410973,0.142135444805563,0.146071474320752,0.152505842909058,0.154887646737749,0.155884453432764,0.155755115641529,0.157015648212263,0.15628975010376,0.15760975366876,0.158244025084035,0.159660676386659,0.161803450683109,0.161908189227726,0.163455267228311,0.164384527215562,0.164934943543898,0.166520959631644,0.166966857613032,0.167830755186457,0.167879968158022,0.168643943774343,0.168805617028037,0.168239289977283,0.168264747939419,0.167443841625374,0.167868214949345,0.165703726595295,0.167415831438911,0.165995552404789,0.167320169465227,0.166640459796948,0.16679916280442,0.165961613814998,0.166786154543255,0.164978197486243,0.164470628961377,0.159520276468569,0.14649112331716,0.119943184692346,0.0909295584202932,0.0669103109944296,0.0508270650906248,0.0427121876568874,0.0452185320041036,0.0513133002678882,0.0599177061723748,0.0669728111170932,0.0813348410553279,0.0990364103190431,0.114945328637267,0.128541224372963,0.139021084409329,0.147408272460421,0.153269220010515,0.156170481191477,0.156714467184034,0.157951846352352,0.158859964461449,0.1605644648593,0.160303003213529,0.159500031350162,0.161022260128073,0.159182589745368,0.159675365020977,0.160185118679491,0.160643929148292,0.159585347025057,0.159820030428163,0.159341076867963,0.158721132128444,0.158450771562946,0.158783013636267,0.158039807683107,0.156677864214653,0.15729799604548,0.15668526515625,0.155360001645039,0.153475715022341,0.153379119055138,0.151438211459654,0.14995174620501,0.146751116982274,0.146146451033675,0.145282089142575,0.143248038509793,0.143880783717467,0.144438556778787,0.144673277298259,0.146412197369681,0.14531741734204,0.144015421474219,0.143494750256539,0.142357292455692,0.144500507583062,0.144035532991932,0.144671294559106,0.143807965574883,0.141284465863861,0.140404032686027,0.139386804364031,0.140142461126765,0.140586302956608,0.139314008537113,0.140241155863537,0.143707243305497,0.14255382704637,0.144245053491595,0.143451253099996,0.143301974596022,0.141097241258275,0.137568374301637,0.136054284062205,0.135507213895687,0.130480545406179,0.126046125881683,0.12081065901033,0.113862263278592,0.108007662191401,0.101899913202032,0.0977263040968012,0.0953251574991091,0.0952411736736132,0.0953238039043695,0.096784823691551,0.100658234151802,0.10651294917933,0.109148777177093,0.10949148436678,0.10581778348886,0.0997488458642882,0.0983509273500745,0.103727226470645,0.110218264550245,0.117282382690959,0.116903812183519,0.115045282612949,0.11103465067378,0.110739773249416,0.109454210904507,0.110512786633144,0.111738007481801,0.11406709025004,0.113752331938081,0.116419057267612,0.116120281918133,0.119259954374598,0.120414120176711,0.122584377530506,0.12591018461389,0.127184976940715,0.127718106459946,0.129710052032231,0.127861074418929,0.131147582713203,0.130468295271595,0.131655049719068,0.132705206137616,0.134032285136256,0.132541833506852,0.132231428641501,0.13303320697049,0.133192285176109,0.133905773571577,0.135622682889561,0.132950144844773,0.133994200819355,0.131383820889099,0.130659972517752,0.126058729380955,0.128490254305695,0.12746019552305,0.129271896335796,0.126665568062217,0.122155433459376,0.11893348636877,0.120055366502144,0.123047891198297,0.127770197344157,0.129742670207952,0.131159802248091,0.132237798618896,0.131779961839792,0.132288854327202,0.131402359317158,0.131870227123699,0.132642363623496,0.130923018626087,0.131867626706054,0.132111576335334,0.128103550584614,0.123803181087265,0.12128528889758,0.119312644245138,0.118822776366612,0.124560242110448,0.126167578010597,0.129671019537441,0.128282989865334,0.130586824355538,0.129687026249026,0.127279277933953,0.126345765658043,0.126331902822921,0.126172377791879,0.125261767334546,0.125535981024375,0.126508556604526,0.12616076939027,0.126702069845896,0.125615283151716,0.125898236026472,0.122873245213571,0.126537408079242,0.121173754938064,0.12467061338612,0.124661627211669,0.123869833802773,0.124919584819408,0.123265072176368,0.12315308038911,0.121742829990296,0.120367240707278,0.118321057490696,0.121631161892382,0.122420786230556,0.123891099152032,0.121508697619004,0.119586629246568,0.116038736499936,0.112804019498331,0.111720181476372,0.103995065722273,0.10001962075263,0.0961773903480076,0.0883320955725933,0.0834005939568761,0.0819004398687304,0.0766832631677502,0.074128412173532,0.0712173389136247,0.0692978955668252,0.0732592451942845,0.0716922152617383,0.0760231621907623,0.0803591754579466,0.0903625021650281,0.0932840503864887,0.094193011926035,0.0871371303786217,0.0797406610637804,0.0749422764626885,0.070038534916654,0.0723753093434009,0.0667643349474562,0.0716117771485748,0.0702406081437742,0.0729809872175778,0.0703861619430796,0.0715714996627089,0.0655673055311916,0.0664406887603317,0.0654434365026699,0.0687111732294693,0.0677269572668048,0.0659951652662801,0.066488356615639,0.0694082601598687,0.0766040271207514,0.0849344206060483,0.0823390829178709,0.0872189870621303,0.0831886423107711,0.081778028807125,0.0812838324691664,0.0763095726536047,0.0749252683532425,0.0752522803072056,0.0761718214460252,0.0747819196534315,0.0706230513908921,0.0603492811736506,0.055097158094341,0.0489180840470352,0.0416854268046775,0.0360639468833469,0.0241574705333605,0.0235118895082664,0.0173191065612165,0.0124154425692437,0.011762936166586,0.0143910307191341,0.0173666806270615,0.0105018655163233,0.0107740973031671,0.00284041692182711,0.020669583306775,0.0278319931212107,0.0299125957368907,0.0235187771436787,0.0207305455177679,0.0290380389605017,0.0189255293556237,0.0207341741274317,0.0145811183478992,0.0185482673841646,0.0242473620966553,0.0156137574054578,0.0239651891033955,0.0271590718257141,0.0286839040946879,0.0313930681756098,0.0225214123710351,0.0240020549901258,0.03465110807724,0.0183529004657266,0.0265118437444293,0.0251297276488511,0.0256984006395801,0.0256348715912465,0.0277403541677508,0.0268056770257787,0.0295291757452759,0.0361708506433466,0.0300405620592709,0.0394392255261945,0.0243500790153287,0.0312856562038266,0.0252990317781181,0.0410685841778911,0.0411133006156822,0.0438868668105039,0.0408319212323684,0.0429565411397397,0.0414580983672832,0.0471447169915419,0.0425740247503393,0.0508234811319297,0.0628739372325746,0.0630343550317104,0.066916565989887,0.0689384837011772,0.0697477064697887,0.0637751519456518,0.0696318995346372,0.0620222479573095,0.0642638478340272,0.0576871182634762,0.0583769300566661,0.0523832028642366,0.0598832682745526,0.0625964281041509,0.0598026855320174,0.0697178847362282,0.0676549694822632,0.06267635834708,0.0634743513569101,0.0733559881128001,0.0783552765253837,0.0734340397775276,0.075177855420603,0.0682658157638818,0.0808073297147231,0.0785596068091591,0.0824507814053667,0.0782262279099138,0.0837377910048069,0.0845328190405957,0.0913612142818633,0.0798023761729404,0.0792660220791412,0.086937923741766,0.0873957009772271,0.0847013605156112,0.084546712531986,0.089122425686008,0.0853334306922918,0.0914089428929153,0.0807585337542383,0.0914806176903283,0.0948432301864293,0.0818572152434313,0.0885700181476704,0.0882766106342546,0.0805523553861752,0.0870054510813608,0.0905231525387401,0.0821311730230549,0.0826922474991022,0.0797047387611438,0.0849167736161029,0.0763128375373206,0.0804472979091774,0.08656786148244,0.0847934109904861,0.0776858594649501,0.0806360391523753,0.0753608315726057,0.0931031450900539,0.0800446565255803,0.0892049554333169,0.0836038148008971,0.0868101540080852,0.0843955507423102,0.0820149374772846
23/03/2021 07:59,-0.00181601510378578,0.00498380107906699,0.00334565755726652,0.000993673976134542,0.00410465863500931,-0.00376037469842219,0.000368401681464567,0.00877630558499485,0.00301997925831369,-0.00354922979215808,0.00184539545337721,0.00421594344542244,0.00135040342669318,0.000306388839189247,0.00516498537904054,0.000399886525361487,0.00138126738744181,0.00102086320128955,0.00600761840642464,0.00888028819335868,0.0116127470221094,0.00782350569521277,0.0161344176815084,0.0131301806347891,0.0158032435544884,0.0174299459285205,0.0202180382374088,0.0183764646679421,0.0250077146366479,0.0259126585144891,0.0314743985204242,0.0331587934968941,0.0333502427825291,0.03415233845843,0.0386500673835876,0.040677774125721,0.0431249762930733,0.0435509986137288,0.0428229338612447,0.0478947773796156,0.0501942505239197,0.0519708909828158,0.0607366727734373,0.0650970743640351,0.0660873432367282,0.0716947939332356,0.0758544364793024,0.0784846699924172,0.0828263108645952,0.0826912734311754,0.0842849457637691,0.085822188183106,0.0875111177290295,0.0829614257008356,0.0846340038153048,0.0833683979032068,0.0835279495884938,0.0766616615094901,0.0777251944517753,0.0791569365178504,0.0822505911182048,0.0826619639820585,0.0847492466230612,0.0842954728051701,0.0857407501819165,0.0893829605734008,0.0885503354100805,0.0888860206366933,0.0895276786094694,0.088202795646158,0.0861393136291207,0.0882421325454328,0.0860361303622576,0.0857487925522772,0.0896978977067823,0.0876557198529756,0.0867837363882379,0.0895874419025364,0.0957627843525859,0.0923516957585623,0.0943660577446119,0.0952192039330645,0.101337508141344,0.0999044854793544,0.101768180207874,0.103230521815441,0.095632919416757,0.0902961373859184,0.0852917202477092,0.083292749834435,0.0854285846159224,0.0913592595114129,0.0876209872281257,0.0909178582795772,0.0949170440747059,0.0952182736456995,0.100385827672573,0.101100640348283,0.104535341008947,0.10910790883247,0.116860942965372,0.116925986318716,0.118107810004498,0.119170435078493,0.118669105580887,0.117529373314019,0.119064953589496,0.120744701859141,0.11457453842788,0.11067596546495,0.107368680800488,0.100494086009633,0.0978813113394231,0.0994827116609378,0.102904717886177,0.107739951555448,0.118803731973217,0.126710931312556,0.122203034616554,0.119790198259328,0.117621094449425,0.117634929975508,0.10889216826421,0.097699803830615,0.0846997131106863,0.0855228151080959,0.0891987611146924,0.0937303236980072,0.0971827165675618,0.102202095384591,0.10374226308612,0.102509299558231,0.105918247035474,0.110623012218158,0.117551268402039,0.122651103981833,0.129487877580253,0.120919423184429,0.100729214629573,0.0907715038324552,0.0965676250391454,0.10727137979859,0.111471576915353,0.107326622254354,0.0995381897412592,0.115085551137435,0.135636112748237,0.153773362615512,0.168994257755777,0.175731747901366,0.182423993018362,0.18363295497186,0.188214379497601,0.182676242876516,0.185140915612588,0.179255750929639,0.181338609752474,0.177390614974437,0.175868723144033,0.179871692198368,0.182895427970028,0.188616431029703,0.180238337583645,0.178883321111486,0.184677781431863,0.191258355684328,0.195271458026589,0.192449507357637,0.196301708266236,0.193831323653473,0.195405197843368,0.19585075313817,0.195687902416177,0.191653788198128,0.190335637952895,0.18983579252686,0.186503361400901,0.19039783857564,0.195270526505655,0.194532637232205,0.189927463634691,0.188045277694797,0.186515058781472,0.186890598815689,0.187688237869802,0.188504652974866,0.185853452199066,0.182199112808747,0.182147593779887,0.175108108494364,0.169147423430038,0.150900956526185,0.1492682684292,0.166201651492903,0.180407831587212,0.188074966348497,0.18744567670216,0.18644622628174,0.192043864574864,0.20072071720609,0.205764171174942,0.204474940491058,0.196705079262361,0.189427939899389,0.193393984542046,0.197564664920474,0.202655406312687,0.209565856677882,0.214683607186914,0.217164635537313,0.217901332711313,0.218181714412151,0.216491676391266,0.213157533163288,0.211875278474647,0.219236882551133,0.226481741709804,0.227131998753162,0.229400941740988,0.232576423102209,0.239379861321787,0.240918076089487,0.235592549269636,0.225854639605199,0.222861571769648,0.226115012737909,0.227710729127659,0.230425965643311,0.234085164807758,0.235745766754927,0.236536310793216,0.232775664521995,0.232479875532015,0.230130777357614,0.232485602515372,0.236460202958206,0.240436643156551,0.23870628670824,0.238694029906433,0.235414192960488,0.230878926988631,0.231771863032871,0.231630618941915,0.229277496837898,0.226298780927913,0.231471955864337,0.230083231359862,0.229959798013488,0.223767551328368,0.226119437015818,0.230433354346708,0.234563167866595,0.231094220082573,0.232134754081525,0.232694006916335,0.23296110553053,0.229889491211041,0.227337529098406,0.231705532978686,0.236622795517996,0.234003489700916,0.236538807054623,0.236620073338581,0.236514812803292,0.238994752685384,0.238027864591797,0.236140319609481,0.234015214415253,0.231749800205014,0.221816393926635,0.205675899156183,0.196633111449461,0.20841732837664,0.218064652044282,0.221148285047254,0.22392115023839,0.231628202338717,0.23069180884519,0.224770972533216,0.219526650104723,0.224876768869041,0.227095339140545,0.229667051374553,0.232762108760906,0.229673117296052,0.230009096770241,0.232835002213749,0.228758892112817,0.222833044697942,0.224027950072205,0.22560532739512,0.218605345084004,0.214197989863923,0.214681677846354,0.218122224475817,0.21921704440721,0.21482276139449,0.218875941217561,0.225813997099166,0.227054929141568,0.222096029568016,0.218350661900001,0.21845192807613,0.223133973796342,0.225646814150009,0.221452626092983,0.225294959886977,0.224008976519714,0.220923564133756,0.217584684151738,0.213872912593122,0.214691291770486,0.217498688859553,0.210423666193705,0.194980369607931,0.192815323328719,0.198779060196694,0.202388620501026,0.210294980958813,0.216389546945431,0.215122958088635,0.218304342100647,0.213614091945183,0.213550006583647,0.22081415652081,0.222196056397349,0.220506629891759,0.211614506405969,0.202411623666011,0.201950459515311,0.213982410258733,0.221242498033479,0.22235169797058,0.220744785118917,0.224701441830031,0.223323025702935,0.214189815856074,0.211088084129045,0.214724871281959,0.217892108471741,0.220636448822855,0.222661826870108,0.219406345483122,0.215111885009083,0.219858010675337,0.217980156763524,0.213712580726413,0.207433424390548,0.208138647606512,0.209896500206907,0.211769381779349,0.21166398499134,0.213909226324457,0.215763356417675,0.215480671839217,0.214829580616707,0.214111723732045,0.212833598522062,0.211302436738979,0.213817570392526,0.214656640891255,0.215382380865373,0.214149585223342,0.212179158992111,0.21441243206295,0.212122434198513,0.211824448034491,0.214164972754086,0.214250665989784,0.21137113435979,0.207088156579283,0.2070772842333,0.207226145685601,0.207296059886508,0.206085085723111,0.207962491365927,0.209176932249169,0.20915546631303,0.208014568914485,0.208277399148631,0.208643679681749,0.207796563581367,0.209714241729468,0.20900046002571,0.205782420182217,0.207271939539061,0.206360333990696,0.205842805004677,0.205898132324664,0.201887598228393,0.199257848166292,0.19743010760713,0.195740253610807,0.198413661264037,0.199188924551344,0.200359222970685,0.200039687107713,0.197629964014276,0.197569063293039,0.19641353470412,0.196023484562235,0.194482683252268,0.195777641608425,0.197522168717122,0.196821280989921,0.200407993547185,0.201570454281309,0.204948623858468,0.204069931768822,0.205824155304958,0.20688390863011,0.203845941357269,0.2028116266357,0.20237125800372,0.200804677540276,0.195333254302593,0.189206117900471,0.181101020852706,0.178135193482071,0.179835250624788,0.184642983470501,0.186679714535027,0.1882018274738,0.188988478376371,0.18645095121782,0.188211735092602,0.187790915470709,0.189507926173609,0.192039286693795,0.191125679947718,0.191562179698968,0.192934569706934,0.192995234675759,0.191861687515484,0.193685881274225,0.192507843200295,0.194710827454852,0.194717576351285,0.197446456055762,0.196672483194114,0.196434074617182,0.197139004746867,0.197010787770721,0.196421286140251,0.195568946524417,0.194713062901881,0.191997361626486,0.193545110845884,0.192359144326463,0.193703852153154,0.192124284539643,0.19124170390995,0.18977752133132,0.190871625608158,0.189113730261915,0.188400923796142,0.188971263469261,0.188444451238764,0.1881213642379,0.189586612092248,0.1925329330012,0.192499653888709,0.191221958972428,0.191491122990716,0.190174195021313,0.189406518224691,0.18702614857316,0.185178076976014,0.182949174849282,0.183573080376296,0.18142087690313,0.179827473331785,0.178068865515211,0.177951308831454,0.177023270697919,0.175960341093931,0.177440561068196,0.178904174432313,0.179635883323627,0.180542573197637,0.181951972985379,0.183880153137835,0.185259286491521,0.183252933809361,0.1858277624479,0.185904908420945,0.189366280339728,0.186897062724407,0.186883897211905,0.185450008711733,0.186427529804121,0.185511609553744,0.185103905651271,0.184724124318512,0.185926405662163,0.185604299911664,0.183361466840829,0.181695441106689,0.180152654502089,0.177122357031441,0.176452110533142,0.172285104823925,0.175374872185915,0.177051538566984,0.176912086004167,0.176696545571513,0.177848030474372,0.178073026687186,0.177432017994802,0.17750102419338,0.174218389181385,0.167589325962032,0.162972037716616,0.165066926542232,0.166661424690909,0.173127454024947,0.176784691632575,0.180355744359823,0.181535074084552,0.183470413369805,0.182965635382696,0.184317292455819,0.18333711045431,0.184088711520807,0.184180211588851,0.184403110484068,0.184958680863547,0.185463837188019,0.183221734713342,0.185541797148338,0.182862509739022,0.184991071307648,0.182241399367305,0.181744578239996,0.182821154002751,0.181916677077137,0.181717149513646,0.180596829278382,0.18197208722415,0.182109924973194,0.181422807141829,0.18233936872486,0.181903415252673,0.181310006004095,0.180913915094992,0.181228679539422,0.180012129924092,0.179995227415509,0.180792665268135,0.17986374624711,0.178245363850878,0.179939915404494,0.176958066566114,0.173071091761626,0.162990261642459,0.150759123107531,0.142590613881758,0.135524388656769,0.134485914840964,0.135652122132707,0.143556958127971,0.148130948287561,0.151536859673774,0.152868331900896,0.153208127351342,0.153546736647731,0.152622504499462,0.15448595577055,0.155367081488207,0.161087814636561,0.163217364760394,0.162942557835663,0.162686801666507,0.15909808405961,0.158080843213937,0.155315806455431,0.155901259931448,0.15753524673379,0.1576861380344,0.158829107666056,0.16228188023452,0.163765074505711,0.163523090062917,0.16462363836805,0.165267547749674,0.164357105744376,0.165946805044731,0.166457714752868,0.166545219868039,0.167090535051193,0.168151434463727,0.167493506827169,0.167407410192989,0.165419811476676,0.164489161345506,0.161567687587482,0.157013484706492,0.146296295055772,0.138448156228883,0.127276385675505,0.118107804587986,0.112660297490754,0.111635461008031,0.116301399173553,0.122403043754686,0.130052716416922,0.132939500418364,0.13068637153933,0.128757611791425,0.123156704925827,0.12152962091018,0.119886410515047,0.123029788273277,0.121190675377962,0.123418904397041,0.124035025159356,0.124440214973946,0.125260896010722,0.128924512595815,0.134097362051174,0.138886553135993,0.14359987000465,0.150715646201187,0.151826525035903,0.15272696828596,0.153877042290499,0.15353599943353,0.154552357120953,0.15455525206757,0.156211652192883,0.157220761026392,0.159009947698294,0.159071604377925,0.16091237512832,0.161122762665725,0.162178268430035,0.162377755212477,0.165213548538204,0.165325134983082,0.16625825872161,0.165852360272641,0.166738480810277,0.165583039052174,0.164766710816033,0.165424489415441,0.163520081536348,0.164949058748226,0.163066477878488,0.164984009684499,0.164063766006503,0.163747948089814,0.16389330367738,0.163418362469616,0.163329242329762,0.161831746588352,0.161600215823508,0.156551001981947,0.145099458807122,0.118822220834951,0.0895426135660543,0.0647145631603337,0.0492427393250913,0.0409783009662844,0.0428814060012753,0.0523881420837917,0.0578539049043089,0.0673088801077906,0.0795570481706685,0.0973094405618627,0.112480493584909,0.127986375343097,0.136809369214363,0.143973581483048,0.150537696965751,0.152684916228445,0.154819201629591,0.156021779823031,0.1564622969302,0.157495203997198,0.157753454327309,0.156646347661602,0.157093497210961,0.157970934788519,0.15637927640463,0.158299004485193,0.155170979205214,0.156482003232906,0.156071682319431,0.156179981949996,0.15626690785226,0.154926028940461,0.155237776800945,0.154489630320493,0.154603311942575,0.154812274031043,0.153750990176118,0.153599747422741,0.151045008405001,0.151234161731982,0.148963739807465,0.145665850093886,0.144214444562427,0.14346683314396,0.141244640329929,0.141283925701948,0.141580177676815,0.141275874439688,0.142869544794693,0.143426098529221,0.14172273994046,0.140833434715236,0.140710692814803,0.140666403936961,0.14025610659264,0.140440540071692,0.141655017927357,0.141015465266696,0.139314539536353,0.138791208841233,0.137456984564724,0.136618518018159,0.137798838761031,0.137160207918216,0.138152761433793,0.139864160488912,0.141173498182227,0.139795071904476,0.140818290454503,0.140543861728582,0.137189435969897,0.136533129934924,0.135127404167944,0.13048800459073,0.127637784298135,0.123442251622544,0.11793866220495,0.111701696554986,0.107565146768561,0.100783371974836,0.0956091717062107,0.0927967444180119,0.0941057287280932,0.0922027843250312,0.0964692080574487,0.0993624412151539,0.104391549798479,0.107943563174572,0.10857221129695,0.104203529760556,0.099762304953499,0.0986160822698406,0.101599140505088,0.109143967094202,0.11448908659106,0.115516074081329,0.11231042330446,0.109917101723139,0.108870546614353,0.107374504363885,0.108662401001314,0.111011493110472,0.11195633840563,0.110977367492183,0.113448480401121,0.112698485718909,0.118423084717296,0.120556291680922,0.120058657558164,0.123739820963194,0.124046631498919,0.127356649317135,0.126920738851999,0.130336618803477,0.128589939834915,0.128206946166276,0.132220990402823,0.130153445350287,0.131374596207946,0.130966297847022,0.130528800029246,0.131291451866323,0.129583210946642,0.133816662681294,0.132777474332957,0.132204220335644,0.130813802115959,0.129153957749735,0.126778721423644,0.125861383462081,0.123689924452562,0.125333783332419,0.12676834682398,0.123645754806352,0.119096684515576,0.11767000192278,0.115923242242532,0.120881670611762,0.125161843861652,0.129782029570563,0.131716138367807,0.12749550494594,0.131184040246811,0.129408401863101,0.129148499147999,0.128169876727711,0.12985299594753,0.129903352712628,0.12804130359882,0.129419256257045,0.125711869613669,0.122298764450496,0.119477697818074,0.117965687618324,0.120041573138664,0.122712808643969,0.123979769817635,0.12667959537465,0.126242980039234,0.126776801910324,0.128266225851928,0.127005326026761,0.124550869509634,0.12363500231897,0.125247052541953,0.124912278049312,0.125020602102809,0.123104490654504,0.125405977682895,0.122115964076194,0.122977629418759,0.123072477316189,0.121149512475869,0.121739927132641,0.120896042727179,0.121993775626348,0.117491433781658,0.122383309349445,0.121281132864723,0.120274602744517,0.122110668516877,0.118345395520887,0.11991115598835,0.120412514489424,0.118479120175519,0.121039739391169,0.119634205107039,0.117633199812022,0.118399546918268,0.113940861429122,0.112554866728333,0.106327284652309,0.105137659151481,0.0961269919295447,0.0948748105339762,0.0860474148864625,0.0785826682962903,0.0796226507331844,0.0720684803860535,0.0726668029646185,0.0663597219531737,0.0685921294035236,0.0688604848298204,0.0697293290892315,0.0767280046211256,0.0805562447345596,0.091793107261426,0.0964831857215229,0.0918882427485916,0.0868046781003583,0.0807129450017455,0.0703714352751766,0.0688266576625456,0.0690296892987037,0.0687574268058368,0.0698946986348719,0.0711106722896472,0.0749719732129441,0.0715227922286029,0.0695048522871622,0.0646655569223401,0.0667288574375898,0.0653735046383372,0.0660834297511783,0.0670624270443176,0.0645940847260885,0.0677831065799404,0.0712267907637079,0.0764744078777858,0.0833290305717175,0.0847313382189231,0.0834213614407393,0.0825691024652112,0.083962471775989,0.0779167533169277,0.0793861361987925,0.079357559008649,0.0775770022505723,0.0794026915914078,0.0752183267407875,0.0714345043805292,0.0602477263551751,0.0531411001123465,0.049362559208657,0.041341842342957,0.0350786271453557,0.0243115964609698,0.0238477936539828,0.0143806398831961,0.0166121820091697,0.0134158216932001,0.00892821046659332,0.0184479825832856,0.0164267953211851,0.0143802715117286,0.0202109976467233,0.0247169071889571,0.0311583986335106,0.0349376012410526,0.0277910037967872,0.02755506236942,0.0267169828389841,0.0224243863018667,0.024893866073343,0.0286936005589583,0.0187628380687891,0.0245773764912637,0.0163263461578258,0.017219943272789,0.0369840934748707,0.0253542125651445,0.0260771579715763,0.0257716347001798,0.0348235448963443,0.0326036580450349,0.0276115112213752,0.0252183749838752,0.0204534398647666,0.0368112860554822,0.0204438669315468,0.025934069896485,0.0292632230808213,0.0276585365070328,0.0356859816915182,0.0410799936093293,0.0344594123499509,0.0265870936346721,0.0293395150297576,0.0406569503957039,0.0363212564821527,0.0428422018633624,0.0427177806660392,0.0354154877564732,0.0429665375936853,0.0446091930488223,0.0414099679564597,0.0469479747346217,0.0566498378153659,0.0619791411157468,0.0616874175683674,0.0626144535209775,0.0661576165953257,0.0725620663986198,0.069424687562736,0.06501087000231,0.0670534223958245,0.0606018724867223,0.0568753795110338,0.0593221560543011,0.0556580415502339,0.0567193565855264,0.0570639083209657,0.0646327527787833,0.0626895250767108,0.0640317518961363,0.0588425362828984,0.0691052922654943,0.0680039578210561,0.073076398898403,0.0742540420307313,0.0779789061811254,0.0792230677663159,0.0741843858337162,0.0821584161681638,0.0827848117701775,0.0794059317451868,0.0851460641478735,0.0815315540975785,0.0864234150824421,0.08687198572734,0.0822093363049646,0.0868588623387753,0.0850040142858552,0.0870624875216038,0.0805404846780468,0.0816933561724966,0.0865152341207824,0.0807181362200088,0.0850726192039618,0.0772828089390806,0.0901222196627826,0.0797054968221132,0.0826576362559454,0.0817146985144592,0.0794933169324045,0.0834446568858743,0.0770675467766905,0.0847668413228721,0.0899921385526864,0.0865379378583944,0.0745742503418122,0.0822535318412576,0.0765082749157029,0.0784808611417854,0.0734944347584554,0.0850020961702164,0.0853259587010133,0.0878960593478393,0.0742166110205298,0.0892202457614965,0.0795674525329909,0.0768388062643711,0.0889985657462088,0.078379943413333,0.0811342043533941
23/03/2021 08:04,-0.00222244695863436,0.00256934150974894,0.00219365826548601,-0.00342904545337259,0.000817060295454051,0.00107705132857867,-0.00281210393847764,-0.00207537228018025,0.001195090699829,-0.00140815229340509,0.00117786722285053,0.00272993617868263,0.00129026449230905,0.00325875194536239,0.00215862464652217,0.00537658180389087,0.00313302881916021,0.00554007401359623,0.0044357597387348,0.00651139972992224,0.00742643023627979,0.0107200157295038,0.0146792807064848,0.0157024848026478,0.0211690139770726,0.0191155772011277,0.0225811813133229,0.0247974215420301,0.0262314111069268,0.0278443332510828,0.0292156850326404,0.03663989735248,0.0358908122055203,0.0411695079977845,0.0439588216219401,0.0458277463006289,0.0447004069818921,0.0466936242350435,0.0478762557977057,0.0517232123213901,0.0552112849455907,0.0549202056992892,0.0644004457667477,0.0721899370244449,0.0760162796389777,0.0777143739359393,0.0786582775022083,0.0843193132933493,0.0879483100152332,0.0882164542773785,0.0889125560648718,0.0910020142038294,0.0932103499461436,0.0903023336154776,0.089532145927353,0.0885011361267643,0.090693291735543,0.0899343514353763,0.0835343268731453,0.0869565320107776,0.0882072900801211,0.0934745721130393,0.0961074457653865,0.0940029588342518,0.0974615870273871,0.0969786881410393,0.0984516669717135,0.0967365690719941,0.0946994703115866,0.0927005236954587,0.0886698225542962,0.0926850382550889,0.0934629209185659,0.0909316820956982,0.0948734112324779,0.0905726384853765,0.0940203066654541,0.0984635649708744,0.10024334276386,0.102163510885448,0.102439085590741,0.104013340162318,0.107620110227692,0.110932600786758,0.110256786600892,0.110811451331039,0.104233085489215,0.098208331990321,0.0901967043101447,0.0903680837832232,0.0967839446614677,0.0996662565668004,0.0971287551912983,0.100235898723148,0.103121205795997,0.104466227767931,0.105181077943339,0.108886853794844,0.115234923005145,0.118365460034218,0.125574403681502,0.128641232727423,0.127533889622881,0.127557982507798,0.129781017269843,0.128272811719986,0.128930958519615,0.13028032733917,0.125284737450745,0.118671164133178,0.113509635978174,0.106702532318692,0.107607440779811,0.105937583568908,0.112097607951482,0.116681493844655,0.126694528681411,0.132053073278666,0.131617076493261,0.129195695700166,0.130994506084926,0.124896357676711,0.117288795975418,0.10611142276113,0.095134543520825,0.0907216987766315,0.0962772684064945,0.102315810213094,0.106655600124362,0.112105303395765,0.110729751082273,0.110919938072375,0.112085615525338,0.121062379318038,0.125586718684428,0.136567156078065,0.140516052245422,0.129843730985843,0.110233092822244,0.0995461856905946,0.10369464856196,0.117169297413397,0.120488365295561,0.112861253401605,0.109302156700925,0.123193078361962,0.146178589322624,0.165096818102062,0.180740917707203,0.190020351209986,0.194225801900899,0.201764488921772,0.201868991520293,0.201568205869331,0.198571795215238,0.197355005811268,0.192126987102387,0.192331213204987,0.193957517959246,0.193144884308578,0.199300092002626,0.204869547822803,0.195605952804619,0.193303223518535,0.202402061923609,0.207991546425954,0.208454841651817,0.208528739013782,0.210571558082276,0.210505124646059,0.209086718507834,0.211310264868073,0.213084061010585,0.206763019029594,0.20527278835623,0.204099875675877,0.204079788841207,0.204778017052192,0.211141295753169,0.211045624349461,0.204068465291929,0.201442515993912,0.202793051695913,0.204916741298929,0.204580930032105,0.202788870199659,0.20082371098111,0.196950602437055,0.195720877297729,0.192453705192737,0.181757104626938,0.165714309823174,0.160573387691412,0.180188443748659,0.196297115724372,0.205056376410208,0.202120109962448,0.202091015387488,0.208508274807927,0.215680614122567,0.224816485937543,0.22126512979017,0.213713358654878,0.205376716981245,0.208889000584222,0.214350480945852,0.218794186324972,0.22730815369847,0.232798568031607,0.235118191985446,0.23685926660108,0.236458030036767,0.236272134188131,0.229338807407232,0.230323359719757,0.238252926692863,0.244029935166116,0.245695941605796,0.248444362979868,0.253312243385514,0.260811556681817,0.26055777301002,0.256186076149899,0.245160610867812,0.242411870780961,0.24589351713991,0.247490324349328,0.250351556128762,0.254441509991802,0.25989554021199,0.256569434799232,0.251960487083718,0.251721920903769,0.249670904844237,0.252737472221379,0.255920893743791,0.259341352814927,0.260677783451936,0.257727218475131,0.256046029367702,0.251484149020734,0.250897626613935,0.250228692327107,0.247639197684436,0.247164018451742,0.250151018332168,0.250829660297186,0.249182878639841,0.244589101401148,0.244270262908548,0.251985507137806,0.254665678319133,0.251968309335885,0.252771676401712,0.253768345168706,0.252979214269254,0.250607385661497,0.249002011876796,0.252926232903745,0.256890955351713,0.256064797613055,0.257140878202058,0.257082317058485,0.257265890689554,0.259575137470317,0.262592253096494,0.256024795152761,0.254634121080294,0.250937754242584,0.244116548867944,0.223240502283351,0.21354774068119,0.225470481541831,0.23660445763619,0.240388100696544,0.243900789361391,0.251315136290362,0.252367995888019,0.244620944462193,0.240583189486264,0.243444992489769,0.248736553457673,0.249180630723668,0.252671878652376,0.251266137862027,0.251148252718085,0.252587541793669,0.248861565735261,0.243594947433684,0.245467262879603,0.24402452313931,0.237627663489072,0.232694853440843,0.234096465165663,0.237460197734873,0.237622495188053,0.235830204959576,0.23745895426492,0.244347531843148,0.247978784951654,0.242507356350998,0.239250180943701,0.238376417615811,0.242983217433494,0.242365817475902,0.240176912454701,0.246085943852512,0.245394326868485,0.241967425100558,0.237321704613839,0.234863545734374,0.233541288760391,0.236156205425615,0.228039382221108,0.211754913726514,0.209636579640183,0.216470622492798,0.21950134242965,0.229072115477036,0.234597573584195,0.234482020686002,0.237420866957845,0.234987724047123,0.233395782346807,0.23999806229257,0.242963370117104,0.239578866286708,0.233030091115578,0.219723273260805,0.221514847946031,0.233373447160019,0.24131893686135,0.242694644760004,0.23948965055102,0.245159492869704,0.243836528122761,0.234325120217106,0.230026018489899,0.235051418628484,0.237420975025391,0.240606554286817,0.243793346807178,0.238140213701633,0.234701297795719,0.239002337959016,0.237112755489212,0.233010509145308,0.226661108586895,0.225451424083088,0.230151125480842,0.233145691118269,0.232413200061942,0.231656777440232,0.235310614160632,0.2354840978775,0.234634063618289,0.234814301338836,0.234458738019703,0.232060186212695,0.233144173067017,0.235263166480301,0.234415025367964,0.232215579146228,0.233388662679944,0.23268907415319,0.230714387285881,0.229985101255813,0.234049328580211,0.233349662124249,0.231986022606273,0.226316216039434,0.227140695900559,0.227528968952153,0.227152866537359,0.225373120852424,0.227495594548024,0.2279029226467,0.22834790635059,0.22765170371087,0.227997387556601,0.2279039141401,0.22688918904524,0.228967290638055,0.227338558597094,0.224541011163644,0.225399549828727,0.225288192882783,0.225035088951158,0.224157040261243,0.221411122843273,0.219129458238385,0.215140376850869,0.215213726621326,0.217070484127608,0.218797984350189,0.218662579501668,0.219019009383236,0.216401584713239,0.215714834691066,0.2158547977152,0.21274042976125,0.215050171585084,0.214451774390685,0.215340578053848,0.216475353187306,0.217862245343279,0.221449892092588,0.222279221805724,0.223901538885212,0.224143972598457,0.225087735643158,0.22297280212104,0.221909378178279,0.220448701783188,0.218040567490646,0.214698371257827,0.205829894199971,0.198625332439969,0.197198020545862,0.199534430544558,0.201723529967844,0.205072331249644,0.207301040756902,0.206393553113499,0.206730986607804,0.206366506438495,0.20705593636408,0.208193963836685,0.210893977537946,0.21093700967517,0.210528082723699,0.210220620021862,0.211070456776783,0.21139943478695,0.209550849883141,0.211771482266738,0.211476741054481,0.213209189613681,0.215424363642202,0.215749179951373,0.21639633656443,0.216170700821158,0.216119434181917,0.214612000404862,0.212872526914012,0.210942743446487,0.212183620513014,0.211172893227744,0.211911886142904,0.210956938929146,0.210426948035385,0.208647618776364,0.208586883400269,0.209007645996056,0.206170480775639,0.203591006454264,0.20574547002718,0.205374280896855,0.205671114683154,0.20952403616358,0.209951466833791,0.209973398719873,0.210335053981279,0.209373600011232,0.207252999481116,0.206177524460601,0.204742848060027,0.202011746265638,0.201932246180352,0.200632669050973,0.200435194440007,0.197111687569171,0.194415141035275,0.195395033951315,0.193322267813202,0.194229601773071,0.194115228841079,0.19520265225617,0.197568319801637,0.197489554764512,0.199425137527271,0.200641529587944,0.201796346192272,0.200310159048356,0.203206469910026,0.204808545823623,0.203860884871755,0.204852096005675,0.204361993286465,0.203528181076139,0.202228317994386,0.203287019954803,0.203971574170984,0.203004286012137,0.202909019479478,0.204034349702336,0.202491070842693,0.199612126934758,0.197529182997961,0.194658673181014,0.191593506592659,0.192236459933144,0.191613153188431,0.19047737540217,0.193277414681792,0.192627862118342,0.194955844843105,0.195699057407036,0.194748521214142,0.193397990199203,0.188502300979988,0.181674471934385,0.178661874281376,0.179280306326132,0.183539319362597,0.187479704302374,0.194568703505684,0.197282052881751,0.1999828954469,0.201983892514763,0.203858554631618,0.202555752983119,0.200906872569735,0.201062841708237,0.20257151847389,0.201878332748442,0.199336983599066,0.202122982163904,0.201160737400868,0.200389546743658,0.200923857166826,0.199692768976457,0.200276679368432,0.198306957976509,0.199740442261152,0.197572784288468,0.199366485352349,0.199648789361377,0.198027414524387,0.199531546611927,0.199014335409508,0.199500322437797,0.197071091336855,0.197456960234272,0.19890474027215,0.198072623560467,0.19793880415403,0.198888468092292,0.198049825537472,0.196330115030352,0.195981538399861,0.195993524653961,0.192702891451953,0.18989413770681,0.178841535753932,0.164441346269984,0.157262892779549,0.150011416103486,0.147106339265615,0.151486748852295,0.156981245434866,0.163099106534982,0.164345125432727,0.168695993256656,0.167795060758069,0.168449368735556,0.168272602779318,0.169908065305695,0.1722160597887,0.177400469932414,0.178061284979037,0.17815117974064,0.17791529029763,0.174416860845515,0.171185079698946,0.169903963457741,0.169941726780777,0.170346352190361,0.173788360555818,0.175385246892022,0.177814437775964,0.178344372451465,0.181097742678007,0.180688151523658,0.180549643646326,0.180620715158553,0.183222258146101,0.181648012032934,0.183743299542932,0.183738439278927,0.183689411581219,0.182551342014879,0.182759520097043,0.181376348816123,0.180293907809727,0.178296579495691,0.172078636998158,0.163615835769391,0.151024402886435,0.14073502363995,0.129002508888348,0.122658188000083,0.120919943031674,0.126669511340953,0.136043911239794,0.141784845779543,0.145355236487543,0.144637164612149,0.142198711567448,0.135765209198819,0.132640058101403,0.134101580327162,0.134165882507758,0.135536477719434,0.135162882870345,0.136361566195391,0.137898118682547,0.138655262164509,0.143283408465108,0.147130469748931,0.152911368304712,0.158215627362052,0.16315053385659,0.167244774681871,0.167657922248891,0.16766789335197,0.168133607891044,0.168912796066781,0.169388317694249,0.17054256320446,0.172602381145116,0.173912640904268,0.173265386751293,0.175562249747563,0.177719005634558,0.177627690345234,0.179494888361045,0.180698069109423,0.180418213251511,0.180979231543844,0.180853797922773,0.180414371405341,0.180656998890724,0.180431500321188,0.180001571411261,0.179469019768573,0.179764144425517,0.180007610999723,0.178720703603552,0.179476808668411,0.178795734771599,0.177743224099848,0.179023730938384,0.178369550989872,0.176528559532095,0.175986024633162,0.171762791379529,0.158326956235613,0.130782623218114,0.0985641029975237,0.0712448919899056,0.0543319969509544,0.0473226130960609,0.0503953721969739,0.0567535393909198,0.0657220705300307,0.0753583963106514,0.0881918063536106,0.107317502749537,0.12396362935788,0.137761738294838,0.150670927113562,0.15765395263714,0.163816667764235,0.167270766191201,0.169289563702846,0.170545036375682,0.171775079403362,0.171189147731963,0.17165095468484,0.170484833450152,0.171458697498598,0.171555476869288,0.171803698465639,0.170960846402108,0.172809016235196,0.170566569987136,0.171520617041892,0.170751828127073,0.171025377214426,0.170787354126418,0.170508797184763,0.169309392295764,0.169273325765218,0.169367786514068,0.16846642380612,0.166972830629542,0.166887544371168,0.164756673037565,0.161550629774946,0.15984400696998,0.157562031482655,0.15668822333557,0.155467579369313,0.15562968169206,0.155213278662392,0.156377176940281,0.155875519322591,0.156959180406191,0.155401841435328,0.154375732244489,0.153976473333597,0.153866368111664,0.15381759852543,0.155474321442209,0.155141760206297,0.156043144083847,0.152730245068009,0.151276324311152,0.149878749072595,0.150272121592588,0.152001621514342,0.149763395416166,0.152541823893889,0.153717154425531,0.154021197116154,0.155031524915442,0.155407473683858,0.153086471892327,0.150205767287362,0.148736747514187,0.146319176260663,0.143941492204397,0.141424339264448,0.136327343502711,0.131102124205013,0.124026580991963,0.118221402885299,0.110248569380951,0.106770755836324,0.102839691403466,0.101955340281492,0.102659095900435,0.106247111302583,0.107616621715093,0.115934690865438,0.119735671924964,0.117331744131145,0.112348769501132,0.10818408132241,0.109235667983652,0.112486737884859,0.119024173880815,0.128852248498798,0.127091840419889,0.124726575295116,0.120568610619953,0.119430078637028,0.117944347899121,0.120286710753136,0.121694669642258,0.121798848089118,0.124961694494154,0.124823794913426,0.126407095389697,0.127729340223637,0.131335737962942,0.132967533106867,0.136857854729835,0.136025879273092,0.136559607077644,0.138716290168998,0.140226283762494,0.141436958482786,0.14200591576003,0.143590846697814,0.142768012324418,0.143592552739747,0.143643522049762,0.143074864751711,0.144868494974655,0.143607412432759,0.146021227407652,0.146676226811927,0.144565016923344,0.144330984455012,0.144576592673839,0.140336042596681,0.136762837306626,0.136045697266316,0.137420729014083,0.138342025079175,0.13441641803471,0.131380069246143,0.129324681914388,0.128663924538241,0.131167916134537,0.137828896398008,0.142222724074581,0.14231889098173,0.143543013261393,0.142074966693083,0.141755476378208,0.142624683160061,0.142735765772244,0.142239795539615,0.142929927648247,0.14325533064192,0.140123699629462,0.137725050998826,0.132614920890137,0.131849265461751,0.128060928888705,0.131625294740563,0.134467693182543,0.136326626779729,0.139182031732779,0.136162377583857,0.135732647864791,0.139463512401012,0.136642399837088,0.135501496544018,0.137983366873002,0.13657199198708,0.134844096749819,0.138128054099061,0.136511129127674,0.135931888611051,0.133844841053836,0.1363512762723,0.134502744030585,0.133252139909747,0.132987472185848,0.132672759620453,0.133678245179437,0.133704299442869,0.135508395303131,0.133829693218759,0.132140813039242,0.131014345902982,0.129145392837341,0.12800586611218,0.130910902146072,0.130759977176907,0.132370770874378,0.130587281802005,0.129855569735224,0.128736965853044,0.12719285355567,0.120403600250449,0.118546713907289,0.11185280925808,0.109805718315054,0.100693270921246,0.097995014301226,0.0914974446031718,0.0889371069498865,0.0820895480390332,0.0784575619084211,0.0753818596773374,0.0771949616997434,0.0767400327565243,0.0798048626107256,0.0819843877253704,0.0890907482000686,0.0977186618788688,0.10241485166606,0.0995152738930804,0.0957814623042473,0.0872173356978247,0.0810254453717177,0.0759969044411722,0.0774195888359195,0.0734717639132443,0.0754057376487335,0.0752531519213072,0.0784172814522968,0.0791400714337759,0.0732609113588671,0.0707739696550544,0.0707624982279173,0.0748299183763776,0.0732004414691415,0.0729813564706116,0.0714805952752487,0.0742247081508377,0.0796454592814819,0.0844976495571624,0.094179188379991,0.0920069474319495,0.0953440387725764,0.0926679393826693,0.0902240633879244,0.0890215489966488,0.0878412174426966,0.0806924906562034,0.0831407854744049,0.0844640944137639,0.0820678440347371,0.0759228124847549,0.0687412117398267,0.0625681268744916,0.0526651237408362,0.0460165840670872,0.039725048887024,0.0274807591849423,0.0231752031754132,0.0180352246666299,0.0150114344849221,0.0120824649073542,0.0135571169294399,0.0177216379071681,0.0190823527208346,0.0193547165482876,0.0171013353320407,0.0268243836702412,0.0261795305222844,0.0352165931488382,0.0339090411705275,0.029760794138127,0.0327437162693285,0.0275783095216694,0.0292368104999761,0.0255094574434994,0.0273246318751931,0.0276651878376049,0.0237393902078398,0.0237962367223327,0.0271101221036494,0.0307266150876486,0.0308663604889609,0.0291762865193492,0.03041080181117,0.0314423126446635,0.0314469155985019,0.0237651038015833,0.0273203338562196,0.0301312071394377,0.0277664589552646,0.0301141458767607,0.0312250022655399,0.0359407848948266,0.0401018250363519,0.0453488837395663,0.0360428701519025,0.0336702734442349,0.0412007655279248,0.0398331381405138,0.0441688291081104,0.0472830387885188,0.0490357085077248,0.0485533895117433,0.0488637250666737,0.0463681253038263,0.050414548580445,0.0474569128174313,0.0510468639635489,0.0638275741771341,0.0741426650948369,0.0737345034316437,0.0800010071736393,0.0728752652547632,0.0773503330413046,0.0735203442938849,0.0799969741575213,0.0657300524636198,0.0571172704642863,0.0659503645155932,0.0612613887830105,0.0614494521364081,0.0682832073773807,0.0694986575788329,0.0776233762050411,0.0613961174075558,0.0770503545643941,0.0743771515543467,0.0739007859967064,0.0747923828212069,0.079514206825335,0.0786175903539289,0.0872456415026997,0.0846275107926394,0.0815512492316686,0.0917137502424339,0.0861350013569619,0.087448093753924,0.0902848148814617,0.0911194668575397,0.0859576835478351,0.0964654205969012,0.090052047182013,0.0983202303765501,0.0940738934759424,0.0950002204448291,0.0862389656678062,0.0986316650670404,0.0911521268182453,0.0881317090754222,0.0913271327114707,0.0990571330178524,0.102426062653466,0.103508842985496,0.094105494499575,0.0955524210229678,0.0931910465762084,0.0938921011332991,0.078776066205883,0.0833160807546538,0.0894292579662957,0.0878732917813366,0.0850278272606711,0.0871092860763443,0.0941055458652946,0.097109654558762,0.0822019338816588,0.091125785163147,0.080593148798582,0.0942219184846216,0.0851312082201401,0.0976988393035628,0.0907207385996569,0.0932060821896814,0.0898234724514466,0.0956852567690799
23/03/2021 08:10,0.00244097320568573,0.00118762561459111,-0.000612874943733795,-1.84614005130208e-05,-0.00306889043374522,-0.000499175666401403,-0.00179991804252089,9.57693136851312e-05,-0.00166159379534157,0.00164557221106226,0.000501471025315344,0.000355485832922404,0.000565374466431667,0.00293042588905939,0.00358117868557627,0.00336292166733587,0.0069195462817803,0.00410305686564757,0.00944398926815324,0.00497203583645308,0.00658269324928169,0.0113481961996513,0.00982251979847988,0.0144545065542566,0.0146595588864792,0.0199087962855572,0.021935815101169,0.0215947159836768,0.0270311264528305,0.0268870856494481,0.0332002527348926,0.0321478008809207,0.0358039735734366,0.0404209825447212,0.0403872336369381,0.0429119729590137,0.0453753274338398,0.0490114741484211,0.047656297611278,0.0492559323222751,0.0517947274236608,0.0583352707389523,0.0588582473415886,0.0677599667259269,0.0720276745387478,0.0777130919305807,0.0782237601834838,0.0810709490132526,0.0879946731770545,0.0848907411747242,0.0870139054330625,0.0869058338535496,0.0891258508129511,0.088361299596153,0.0889369243763117,0.0888997137283356,0.0891405612536207,0.0858396329238382,0.0841292559113008,0.0871916985432716,0.0867399650461578,0.0875371241900682,0.0915450960184707,0.0886874835964108,0.0984346376883756,0.0930134333542621,0.0953953540201698,0.0928994486713748,0.0901093447847035,0.0912703213842762,0.088139811967398,0.0889512944282087,0.0897110084761011,0.0917640709451361,0.0907500170480365,0.0908419818539074,0.094519054812251,0.0929313053685403,0.0946743708016879,0.0973618540478805,0.0983423159235897,0.0971386747149913,0.105619172005046,0.107991155117905,0.108325338077541,0.107875652360153,0.103722584727646,0.0952943601889945,0.0906599946806175,0.0877596250342543,0.0922792729361757,0.096254782111712,0.0958447518933128,0.0982910712518524,0.098981316241212,0.101929664949983,0.103070151410984,0.105346319805686,0.110090127049978,0.115950509516373,0.123840662339221,0.121663259032968,0.123097315931208,0.123688798292574,0.126136430048811,0.127015457554021,0.124540451020492,0.122055867534731,0.121414740709693,0.115394801410664,0.107378854114445,0.106057887389014,0.104590534758845,0.105232168214163,0.109260967534578,0.114128272998582,0.122942224298542,0.130936992261416,0.130464056067978,0.124373979493751,0.125807573321167,0.122839804245826,0.113744775250417,0.103304417325373,0.0930016441463627,0.0883685093096776,0.0934886290043799,0.0963797605120087,0.104155875566068,0.107394953717547,0.10824841509011,0.106704547829691,0.107963496208605,0.116782360872717,0.12530898254051,0.13386169863014,0.13471914925633,0.126736274002871,0.106251254312162,0.0944705111769179,0.100122274786252,0.114362334221434,0.118928074372803,0.111231536060556,0.107160106718459,0.124050008943021,0.141390585708349,0.163955260083084,0.177348195807732,0.183123852930862,0.192800195498571,0.196966949563894,0.198124186460604,0.195297337650157,0.194218024030436,0.192564893158887,0.191262608154495,0.185018389461017,0.187083247331041,0.189070280792099,0.194541371270682,0.197517352755868,0.191709018051196,0.190540233690421,0.194178879105214,0.201576330016248,0.202972286827049,0.205550438552737,0.205887668447327,0.203126717369413,0.205179773904294,0.20527828608542,0.205612994351488,0.200569277271326,0.200272864677487,0.197936912633987,0.199200256830599,0.200358180365457,0.205314328397618,0.206590931221407,0.200440279178862,0.196856263954279,0.198582265249489,0.20031053240338,0.197424597863313,0.199247366697252,0.194860396757842,0.190789152248776,0.191123571230768,0.187129726170146,0.176211654341012,0.160812586200638,0.15771525446868,0.174917988267812,0.19046895227488,0.200999144146013,0.197704260265294,0.197723200523129,0.202165522990549,0.210364192804481,0.216774139454239,0.215480902895271,0.20696892367382,0.200874679364726,0.204074462763968,0.208895879757819,0.213263725449091,0.220156005204736,0.227090602434676,0.229030137743072,0.229574217980776,0.231587249716313,0.229515846619932,0.224003248861104,0.225065366681332,0.23082702647908,0.236039369403598,0.239779333924115,0.240231057942302,0.245452565001835,0.25248702551347,0.253605894607268,0.249981377036506,0.239877294988305,0.235183074337374,0.238585669624316,0.240769837561306,0.242130952429144,0.246251819073862,0.250303232329579,0.249307102273627,0.246283574089876,0.244065259647261,0.244466203727987,0.24571649821825,0.250456404954115,0.251631991620653,0.252765894919936,0.25340600135563,0.247928784600126,0.244372506431575,0.243959992457384,0.244271618308799,0.241526272134211,0.239640119313324,0.242042101763872,0.242843350953073,0.240974991084756,0.236764659313695,0.237704909160475,0.245666266884961,0.249355913795449,0.244871136195787,0.245065765870129,0.247738381518523,0.247487405409301,0.24346947732587,0.240129634798723,0.245166681103505,0.249628422017144,0.248597818998066,0.248273463566315,0.251882637199096,0.250545362297462,0.254072048242526,0.250873197484562,0.250167542886623,0.247775503441002,0.243847283450912,0.237296035082207,0.216364413371115,0.207547471517131,0.219069895585604,0.230088652999355,0.232885941329269,0.234918189269549,0.243812399302487,0.243475906327161,0.237871995537166,0.233009407424365,0.237619638291037,0.239683938605755,0.243363459421681,0.247136092149533,0.24288513329048,0.243578801802257,0.245020043592346,0.241634722992986,0.236297126550444,0.238059784371088,0.237666306992438,0.231609608724795,0.227679562452073,0.226601691106512,0.232436595733256,0.229513160091987,0.229577223843326,0.230000247128471,0.238666752523544,0.240353434078333,0.235279174530244,0.23297053770779,0.232097918585797,0.23651818723247,0.236245740606825,0.233789345067296,0.237778567437399,0.239635692425599,0.233886527558946,0.229981958320269,0.229364039037832,0.228008036352885,0.230265130486358,0.223582410426746,0.206957856022085,0.203077199500392,0.209475308316399,0.213638065010983,0.223633300476111,0.226314478522126,0.230016907867344,0.232399672523098,0.228424566936465,0.22711051665274,0.233208887078484,0.236230255020523,0.233038202634736,0.225157292437811,0.214287644950069,0.21590571781941,0.226963885012283,0.23521517261184,0.234731629498609,0.233871147181115,0.237176497002352,0.236082312638698,0.226758109996928,0.223795581490584,0.2274125482398,0.23095754170194,0.23435038667808,0.237598044611589,0.231792778928826,0.229417066123712,0.231417699558661,0.229696321724616,0.225991743612284,0.221752645974437,0.219523644735769,0.221927309303031,0.226209558804827,0.225552288532957,0.226084339401022,0.229461246696715,0.228614178079258,0.227870982783807,0.227695709586255,0.225793431798603,0.22481804375498,0.225156019056168,0.228294091570086,0.228012970605235,0.226989152995301,0.225095015213483,0.226675830432878,0.223906234992799,0.224769391348557,0.225087403306749,0.226776705770818,0.223496780418175,0.221040680989756,0.218056625068416,0.222092302770622,0.218943493206797,0.21674746185311,0.22041946188471,0.22179557672447,0.223930489572653,0.222043685709973,0.221514742111092,0.221326327346492,0.220453689164052,0.222275523472248,0.219835593299115,0.21899721286823,0.218238421982418,0.219505513642379,0.218727846001186,0.217926897485816,0.214318707799313,0.211176716885365,0.209060816056307,0.209359720150272,0.210291236410233,0.211461515882184,0.212699773670443,0.211690232264867,0.210896187186896,0.209056659760243,0.208474822378117,0.208608576442809,0.208244986340374,0.207523706181301,0.20832706658082,0.210064756340168,0.212452154591974,0.213676974563491,0.216196950471019,0.218173814742475,0.218341419248821,0.218729981963583,0.216635701434071,0.214618712136433,0.213324957066117,0.212402775368747,0.207411982492563,0.198834500925492,0.19243180772741,0.191414177246628,0.19146167318091,0.195300015653908,0.197769773621112,0.199668743550672,0.200808499000424,0.198963656203897,0.198326363864057,0.200578661776373,0.201572945079165,0.20237597508568,0.203215244336153,0.205145844784739,0.203839079071669,0.204159006221241,0.204257752557475,0.205701868997401,0.204443002428783,0.205341632247612,0.207590666318905,0.209765279556945,0.209180596829688,0.209040626303282,0.208981390514476,0.208534747798931,0.209357495168262,0.205925924647078,0.20700470984539,0.205823233150089,0.205814063470417,0.205315262077783,0.205001987186675,0.205043305622662,0.202818401640071,0.204260232030996,0.202296671361279,0.20051282482173,0.19958043468891,0.199784835872641,0.19967705536653,0.200893320449316,0.203389631868894,0.203482038212365,0.20409922513062,0.202899778069252,0.204295629919745,0.200194531695647,0.19931151892062,0.19848182865927,0.196825456389484,0.195189537104503,0.19430542027425,0.19333191644068,0.191335285786062,0.188920421120073,0.188738241656602,0.188227867935815,0.188835698921896,0.189843355688356,0.189039274375649,0.189708889978409,0.190222064103816,0.193208182403331,0.195035397462248,0.194603314463472,0.193709337897678,0.198266941211412,0.197564773557643,0.199000701380163,0.199407392892156,0.198893460535326,0.197428024771579,0.196686790052889,0.197109292830568,0.197090254149701,0.196652050567794,0.19633737454794,0.195917961499182,0.195761615478844,0.1931399188735,0.191105149752951,0.187297307981751,0.185608106323964,0.184131012205876,0.184973914856515,0.18527021313637,0.185878221935965,0.186920755761612,0.187863553145748,0.189081097698424,0.188520619721104,0.188274319179579,0.184910396877906,0.175684238947901,0.172867296837156,0.174105415644981,0.177773814805261,0.181881763223503,0.187901446539037,0.191891088516791,0.194159933230742,0.195298938391244,0.196513396804783,0.194871076542308,0.195970089420562,0.195810123567709,0.196305432925325,0.19572288081064,0.194724917714568,0.197375785244818,0.19605830630116,0.1953976408943,0.195214895295473,0.196728767413944,0.194132102669309,0.193227588569374,0.192477568095308,0.192423333231604,0.192126230230135,0.191836910758551,0.193523586672949,0.192629353402204,0.192565278677003,0.192828013843141,0.193889983500335,0.193048995618929,0.192870565547023,0.1919060390282,0.190814621628506,0.191243601452105,0.192477433611352,0.190269318861949,0.188550236278219,0.1896553773291,0.18894194287784,0.182448774860001,0.171535895942107,0.159600534205075,0.151282084290177,0.14430792270287,0.142487697872739,0.144189750369867,0.152857786821734,0.156374483205002,0.159720742213887,0.1625601043529,0.163379006997724,0.161039925879981,0.163962472956708,0.163133301655265,0.166164358777602,0.170278240048401,0.172532950631458,0.172955667411525,0.171203611317835,0.169083642875896,0.167465954436401,0.162883016780418,0.163572895898547,0.16505754413346,0.168782533969541,0.16726411929644,0.17082242902124,0.173234070329423,0.171997455446382,0.173898406691608,0.174522803237565,0.176166562958061,0.176373465048235,0.178077913073859,0.176227461272593,0.179378321497623,0.177967786258869,0.177248477614932,0.177585755586888,0.17499175988205,0.174959743202614,0.170582239703664,0.167243955222919,0.156663106517379,0.145469961138201,0.134964424005924,0.12480237545495,0.11859847403901,0.116010159170214,0.122352253003025,0.129416771625906,0.138106271807392,0.139627124960384,0.138523209205923,0.135327797172144,0.130399321467977,0.129222396917073,0.127498201596543,0.12931523706392,0.130467979331185,0.130924274248466,0.13116202037037,0.132912179585128,0.133959434959331,0.136866051011844,0.142229484177934,0.147356590127338,0.152984381862978,0.159110149205935,0.1617406426046,0.162102952926483,0.162612378206595,0.163426422520512,0.163149543655866,0.164388038316956,0.166062976838693,0.168030835627641,0.168725786835742,0.168755781183893,0.169335926520656,0.171387066750401,0.173582776563341,0.173449034706727,0.175339432609485,0.175529903651196,0.176681170393437,0.176480851539505,0.177218673078695,0.17680445985331,0.175407919870295,0.175159813065856,0.176018331005626,0.173787772437345,0.173232305216164,0.174995101369491,0.173736458832052,0.174552330271913,0.174906535502865,0.173855045811201,0.173376095059868,0.173870499352455,0.17133250448162,0.167386351235074,0.153770824238903,0.125521555171574,0.095149068059742,0.0700437492428796,0.0514633843515713,0.0444909892889801,0.0469431155259354,0.0538427037550721,0.0624615765406884,0.0709088463323575,0.0855040961117699,0.102148492792351,0.120738985654916,0.133983978025131,0.145755018674717,0.152938942197132,0.158532203824772,0.162973083919791,0.164237899126311,0.16624678352229,0.16737528978296,0.166519568546252,0.16617620780572,0.166633352018606,0.167355093729074,0.167567112862375,0.167056730867756,0.167235321629395,0.167261907270055,0.167354967737987,0.166923719258049,0.165609565789452,0.165689766823228,0.165139468804707,0.164853824318006,0.165273645196447,0.164961024447582,0.163534311230805,0.163322837136465,0.162761120397626,0.160616029707872,0.161526456957223,0.158433149249,0.155308750681587,0.153567712660762,0.152530345115063,0.151211877958591,0.149331715184736,0.150728603200138,0.150832923881868,0.15178661876167,0.151438213817256,0.152013112219779,0.150041630409279,0.150158279118409,0.149343332675017,0.1501548734276,0.15031635623121,0.150560119452727,0.149319232563353,0.14759290568504,0.147697379334818,0.14570356999556,0.146411217492459,0.145613143412019,0.146718027569472,0.147228887234345,0.148627589970211,0.149898398052079,0.149714848661195,0.150613024776007,0.147912811596349,0.147361357217432,0.14452564149084,0.142814429880594,0.139360134147139,0.136860253360447,0.132533689630325,0.125149593777593,0.118615250445193,0.111816636612728,0.106620004607327,0.101733754144348,0.10081256404306,0.0991489192836748,0.0981036406176042,0.102097697419615,0.104446060840284,0.110239924399284,0.113638710243668,0.115482189061282,0.109459895896521,0.103494790606201,0.103275301052489,0.108678783060995,0.116432049362688,0.12127843703145,0.121934533942962,0.119413089096742,0.117273724792827,0.115876037533859,0.113602751266895,0.116935038483152,0.118748850551076,0.118234878835411,0.119223088218388,0.11979792230934,0.120490924681349,0.124887336045888,0.12602270332841,0.128711831285881,0.13171883395569,0.132185330994936,0.133869153538616,0.133659387539233,0.13691879168978,0.135634602393581,0.135889138378172,0.137873606100158,0.139996753715449,0.138668579539464,0.138958053694568,0.139814691588998,0.139811839599359,0.14040668282446,0.141556335676199,0.140509801009252,0.14043243894332,0.138961507639782,0.138107542234747,0.13582952009451,0.134060471921269,0.133921798424508,0.133933486264543,0.1336364207529,0.131342877292107,0.127468174799497,0.12494274035407,0.125028232234853,0.127967429721971,0.134258370019823,0.135804425418492,0.13864972739697,0.136665536659366,0.138248154368841,0.137850821765959,0.136633436270661,0.137187310494345,0.137736146338449,0.136726861780159,0.139470001996666,0.13829911593607,0.134152532840532,0.130968272788602,0.127032402747207,0.123333724165266,0.12752105966057,0.129677347889802,0.134416731227078,0.134502147570936,0.135352210822948,0.134881524066616,0.134577307982454,0.134649706728743,0.133838295003554,0.134335557586605,0.131611239468419,0.131685003201489,0.129532086784098,0.132838807383575,0.132896558081265,0.132451958821961,0.131396877630837,0.131071639051451,0.130852843797523,0.128502127335856,0.128891966060878,0.128541893828181,0.130751393065356,0.130191178158578,0.130921615094317,0.128489202329271,0.127100789527651,0.126304355814764,0.125650883156798,0.125117562167652,0.126321801221029,0.127490933495399,0.125539833938489,0.128891595092151,0.126031163540093,0.120008055277096,0.119274828367199,0.113639304264993,0.110491020502409,0.104254792992463,0.0985390964473163,0.0926471035154584,0.0873259238055188,0.081990303933948,0.080192320187164,0.0752116339594143,0.0742635945803124,0.0749152090819663,0.073706207246807,0.0739035160912286,0.0762034196490279,0.0840292871069668,0.0953268234517716,0.0990043416431736,0.0978085458820158,0.0905711060751846,0.0825025555933827,0.0764100395891603,0.0728425956105782,0.072575919448569,0.0704836331092018,0.0724809185438638,0.0756276461950035,0.0763138511213285,0.076804847444253,0.0753471809120706,0.0698508929779747,0.072443228910903,0.0726012314932738,0.068755520159855,0.0721537101498779,0.0684092015137344,0.0732432526798425,0.0731606047418158,0.083576963787793,0.0877506214204665,0.0887638537973796,0.0905831926061795,0.086202229937974,0.0870895692600286,0.0820768544078482,0.084500188768347,0.0815771807352954,0.0822419198101236,0.0813623160766247,0.0820864705090279,0.0728564581265046,0.0637437404414875,0.0578937450888515,0.0459165430464967,0.0454104542668926,0.0374958138435059,0.0273253716696107,0.0268630798087155,0.0173089748080178,0.015090999894103,0.0148253742629333,0.0153789947332842,0.0124705214183409,0.0213836418836772,0.0118483199734044,0.0186292455010847,0.0200024556687959,0.0305570618101637,0.0321827322354566,0.0356881914747626,0.023833646602666,0.0312070116361174,0.0298688836913639,0.017576171001784,0.0197075358125091,0.0245011861030578,0.0289314858405264,0.0238377227307463,0.0255447058363185,0.0243455381216689,0.0245574518950261,0.0249510840312898,0.0231486645951142,0.0268326699919222,0.0313156012700487,0.0245880483853812,0.0256935233100038,0.0265605530509832,0.040942934163871,0.0240909042955718,0.0320331207114153,0.0275685134748663,0.0319460040830731,0.0426127064300152,0.0409793698473182,0.03669497235446,0.0299047905669786,0.0410767253787136,0.0380489798673904,0.0439601191555269,0.0369878111172988,0.0429466836398853,0.0475502745624109,0.0467893226005179,0.0474399341675189,0.0507775031166292,0.0495173381172907,0.0525679743970561,0.0664362867415113,0.0652630189958291,0.0731053842470488,0.0714267250178799,0.0710672114598233,0.0698077444700124,0.073505846903034,0.0657314496385995,0.0584602451098343,0.0651190951073498,0.054555762345531,0.0644219456569686,0.059110777873459,0.0647226450580152,0.0634566259998944,0.0685367402536726,0.0619125143197167,0.0735033437118181,0.0688829500744182,0.0739949565102287,0.0717592844793441,0.0815981911162837,0.0688869449308086,0.0788619355609332,0.0772735805715145,0.0926570813030957,0.0843583593607396,0.0879077069794046,0.0836148945146159,0.0860789060106237,0.0873170662975978,0.0855387311138624,0.0894809524484673,0.0869908234713619,0.0876771494575403,0.0878672488536227,0.0886415257830539,0.0932597502958405,0.0920312868477219,0.0967869214963919,0.088717684030056,0.0948473584245512,0.090058331075546,0.0868587106439878,0.0891382245732524,0.0898307917854816,0.0934677061093079,0.0925593502963441,0.0928575160286443,0.0903601917996998,0.0805871096480782,0.0793955081103209,0.0877761397615951,0.0817290661902033,0.0882190450631776,0.0833825518108325,0.0895699646264759,0.0853934307793108,0.0874656108649695,0.0881134276367316,0.0861799105078716,0.0853897845116944,0.0885731232779203,0.0856628627396971,0.0863118281099625,0.0864673025961659,0.0859696450934872
23/03/2021 08:16,-0.00226678991384875,0.00382887666843942,-0.0014224127780055,0.00626182178217689,0.0011063841355069,0.00350290597368139,0.00334080455678337,-0.00109055629759536,-0.00499466954984391,-0.00272508853545839,0.00259368092947394,-0.00364029441645286,-0.000428725419616183,6.65812289696986e-05,0.00423398682384515,0.00325627346275612,0.00147986532924522,0.00474784968314409,0.00337857220667635,0.00839277420654021,0.00575822882903545,0.0116386740812662,0.0126312260505489,0.0137351553979631,0.0179536561963683,0.0181816505167204,0.0220156708460889,0.0211077802491893,0.0257348665565424,0.0264988285496957,0.032518670320967,0.0338564830773419,0.0374129691976197,0.0406533533291059,0.0402113311590198,0.042363995683133,0.0443691877170202,0.0452233976311886,0.0451506206849757,0.0518986810029652,0.0519367283341343,0.0592333275430396,0.0614869323758528,0.0671799579926678,0.0726532149966151,0.0759545352206683,0.0757822684703362,0.0813929917903445,0.0842120054753131,0.086322232545179,0.086300317488427,0.0884614404619109,0.0836774575500059,0.0905003948948248,0.0872273845919472,0.0864930316847577,0.084826081537335,0.0850365194882855,0.0781436913931268,0.08027527175527,0.0830099535341555,0.0848613899474955,0.0892517382312536,0.0901875353795268,0.0917895592352227,0.0949394362163541,0.0934565929281143,0.0963019333368374,0.0933812640854372,0.0901373154782547,0.0876908361127818,0.0914644880989335,0.0874083155674492,0.0881913242119965,0.0876127353911534,0.0903314196395635,0.0911726654174905,0.0954993839026838,0.0947501580581814,0.0953779097622061,0.097910401821217,0.100042125151515,0.101774014880222,0.104244728824822,0.107004273765737,0.106267338039517,0.0987049055562556,0.0971157574970513,0.0885526083466659,0.0869772620740023,0.0881817789777673,0.0946871188793929,0.0929987487615341,0.0959859177160066,0.0970102022432821,0.100131197472949,0.102853133952325,0.103072611419207,0.109814330277678,0.113905110737184,0.120890825617707,0.122433735456109,0.121916840023935,0.122750960097142,0.121066529594128,0.124420616591142,0.118874780133294,0.123453486369129,0.119614362056108,0.114831590289267,0.110000141311735,0.102738163498554,0.0985319478341613,0.10055656681724,0.107850087435167,0.113566010881437,0.122808376767779,0.128478113251545,0.125649627104149,0.125914529557729,0.124625796635263,0.121687361190327,0.112181637867635,0.100730823647207,0.0901684726253594,0.0882351491254825,0.0918141327126559,0.0987452407186767,0.10108628695069,0.104877544745314,0.106388532339745,0.103732182217248,0.107719164754852,0.11437171060254,0.121704859510802,0.125791442110357,0.134848753901984,0.126903890109923,0.10336259725719,0.0952674855240765,0.099315625471509,0.113194391617357,0.11589666167447,0.110178567179089,0.105234560909761,0.122123381518222,0.139614632815863,0.160179875065099,0.174958153822288,0.18200870660882,0.188218553271083,0.194339785459601,0.193611041207115,0.191049768345268,0.192264130993152,0.187505540293867,0.186622236238435,0.184587653633113,0.182080429567632,0.184896241191823,0.188736371369927,0.195551377368868,0.183926555087545,0.18704324912226,0.190650985860274,0.200687265084725,0.200905535606222,0.198923620825015,0.202014942160838,0.199323063370154,0.203922853737993,0.20351230077776,0.205105115316988,0.198722504292576,0.195439991115544,0.196133412874738,0.193904673475203,0.197345065407112,0.201350775649638,0.203425964432236,0.196350139075321,0.193364574802135,0.19516327787598,0.19556121568072,0.194299646121768,0.193767257521369,0.194660666380609,0.187953945943216,0.187405585227865,0.183655373291993,0.172753721872925,0.157183957600541,0.15306522295689,0.170724040027806,0.187820698317942,0.195743162897178,0.194600231867119,0.1910081478845,0.200803205417373,0.207231225722052,0.213068381513848,0.21219610144004,0.204583979007981,0.19670999974173,0.200154107266235,0.203442030103155,0.209160679149455,0.217421881881417,0.223048230663901,0.225150737181877,0.224704488428777,0.227578195191682,0.224894456684597,0.221855829761855,0.218467260969,0.228286059204915,0.233893796530041,0.23478519257225,0.23704598141384,0.240467673184139,0.250217327704148,0.249530552459994,0.24644737568858,0.235383379800851,0.231361495364565,0.235418916959037,0.236201567593184,0.238865132114742,0.241628803624115,0.246217594001584,0.245063969223544,0.242339542125584,0.239640420515227,0.239470297092999,0.24221723834526,0.246285074325872,0.246678128901829,0.249292122887289,0.247716233676262,0.243273304691491,0.240430940687369,0.239348987783777,0.240213479615776,0.237771021249872,0.235507840484997,0.239712115100832,0.239257456631922,0.238195106118862,0.233218163329611,0.233496956116658,0.240421765098492,0.244074847621797,0.239733556019701,0.240466099030048,0.243368421695744,0.242028594833225,0.238421040621803,0.237212867180348,0.241446097285953,0.243877016952658,0.24357106700556,0.244773737209516,0.245906801521028,0.245762928903602,0.248525679268966,0.248427862255639,0.246170473044595,0.241827182621174,0.239752225795359,0.231508567834927,0.21275236127916,0.204431747602642,0.21603690838631,0.225783425832219,0.22999567464946,0.232508574894383,0.239341599177642,0.239415635845801,0.233919068001443,0.228031651912146,0.231300062879328,0.235311056000237,0.237320919246217,0.24216541651935,0.24056306062423,0.238943639195707,0.240355985695249,0.238714560804109,0.232234284671214,0.233572115478681,0.234259289967659,0.225156438249865,0.223427083430866,0.222180368718055,0.228376739564506,0.22673608517385,0.222656465828891,0.22854434138235,0.230632156708275,0.235590530692682,0.231046120349959,0.227615126939168,0.226321055935701,0.233322495665888,0.23203183597808,0.23048576809765,0.233378706089468,0.234352398395865,0.23119061330361,0.225114113336027,0.226106390431505,0.223320735938375,0.224930412125122,0.219262280072963,0.202759643423533,0.200793805889128,0.207141526859221,0.209213233650556,0.218215768692817,0.223392308168732,0.223323810528937,0.225805300576099,0.224520545238736,0.221527874492103,0.228267104455439,0.229783166202122,0.229599794723988,0.221104067616356,0.208643702691613,0.210303625244697,0.221267570040006,0.229067301380978,0.231537639474217,0.230491902363115,0.23368721017387,0.23241001574516,0.224153928176964,0.220471438012635,0.223537263733018,0.227190556782292,0.230799168174517,0.233595071144504,0.226764071300726,0.22388854063286,0.227319098377475,0.2262165958034,0.222930018044188,0.217166772631055,0.215322328873473,0.218494024487165,0.221545918232567,0.219893495638511,0.222214105158889,0.224493748993648,0.223574063675409,0.223242903225769,0.223338770238467,0.219993142432711,0.220233586720448,0.22012933587213,0.223889514421654,0.223335658011266,0.222176846073549,0.22215807651694,0.222673627367256,0.219511426220938,0.219872204832089,0.221549358517516,0.221559566634765,0.22118715172436,0.215939376781133,0.214565646472894,0.217407255339177,0.216678100885832,0.213761272016122,0.217055040634264,0.218575607824693,0.217395338609144,0.218228256921091,0.216420514038214,0.218253089840821,0.217099336329899,0.218306310443071,0.215788263920023,0.21350321901381,0.214989566393839,0.215503028561886,0.214265460844332,0.212972015586974,0.21063020857529,0.206812006375887,0.203566423780916,0.203644427227821,0.204996906387739,0.207644718277221,0.208424432217137,0.207026129686374,0.205902312592035,0.204789627172616,0.202944807231269,0.204957502232838,0.202852985705588,0.20459592520349,0.204347460941911,0.206103703255475,0.206651178218083,0.209630746066731,0.212596077630349,0.213821966943695,0.213445435059453,0.214232957064491,0.212979191748215,0.211532411167058,0.208761558477053,0.20815534400778,0.202389655470784,0.196079759561844,0.188831573096947,0.186377709194382,0.187639887008973,0.191104554790091,0.194647392669162,0.195873112586967,0.196375032538086,0.194540793579655,0.195224042754082,0.195374372930636,0.196883663321895,0.197995876850424,0.199927197159178,0.199593788023325,0.201032738048762,0.201421975561868,0.200329187567343,0.201280803872318,0.200940348080752,0.20238198030022,0.202692313550702,0.203358317016024,0.205029769232902,0.206147524807876,0.205520740115814,0.204375389773542,0.204671706563637,0.203081331550149,0.202884654352262,0.201090347366317,0.201154864648262,0.201686487824135,0.200910803488034,0.201853367867204,0.200660096433868,0.199282577084814,0.197529637360989,0.198492319318975,0.195589393825287,0.195854924384435,0.197110582417968,0.197114921363709,0.198517989655626,0.200919057472871,0.200570812662874,0.199195109310994,0.198787980013261,0.197160645030466,0.195884766165067,0.194900025176863,0.190595487100427,0.19309272088795,0.190709642542074,0.190460445009794,0.187343280978391,0.185213939654406,0.183908496184128,0.183210832433986,0.184952987992381,0.184002030280974,0.185282462301077,0.188365719524523,0.189720817243104,0.188548707091522,0.189447240279462,0.190980566769445,0.192220219070156,0.192862396709848,0.193282855363313,0.195705385802956,0.194451446769227,0.194713327940919,0.192957748124647,0.193083731384177,0.192636665421755,0.192895709985957,0.194481775705983,0.192641490750882,0.192664464087092,0.190020221190088,0.189236346937921,0.186523346306956,0.184488917089886,0.183529579733173,0.180737428381334,0.181354943843991,0.183428676329635,0.183455972294758,0.182563097780326,0.185318892336311,0.186330486202011,0.186304148591987,0.1833428930162,0.17917589387526,0.174047983113821,0.169063092746157,0.172197683927306,0.174942399288716,0.179519045915912,0.183443378152211,0.18832609809322,0.189177897946754,0.19044123579923,0.19230632442737,0.189491642720374,0.190897898273673,0.191834061159185,0.190757289213745,0.191866085448185,0.191178575940925,0.19191357325782,0.190912246296914,0.193363684278433,0.191651549038752,0.191434604026966,0.190509877043453,0.189518195418249,0.188741960195451,0.189278927229747,0.189093447684298,0.18868751581718,0.189971766835428,0.187505375035794,0.189866157471226,0.188116877118515,0.189117199968544,0.18948142844891,0.187861477683688,0.18913721134241,0.187866823641547,0.188205605504864,0.187504658087809,0.189176027383374,0.185836104544241,0.184587318649253,0.183505170040602,0.178655445795694,0.169342115788044,0.154979248122911,0.145571204361497,0.140688918126823,0.138961897538657,0.141872908318782,0.147168003202844,0.153017026522309,0.155065014442692,0.158697513051861,0.158833104823758,0.159221900830865,0.156604903200834,0.160396852174154,0.163239357702401,0.166716182877774,0.16787295227499,0.168843235591701,0.16941877830811,0.16452167214659,0.164066654379317,0.161158071148863,0.161915894065234,0.162003424525391,0.164317619227632,0.166189821634775,0.167775551250214,0.170028969560751,0.16941590212974,0.170356773148053,0.170410497469644,0.1724343248837,0.171018085671278,0.171903087283495,0.173256421259686,0.173624914260149,0.174045752914526,0.172468733934621,0.174544210307014,0.172077399405307,0.171356842314675,0.167506933069211,0.162104802573653,0.153677800307157,0.142150469252244,0.132622489520764,0.121764480544756,0.114948701268435,0.113055249087755,0.118886027447055,0.127375361425049,0.132673668209807,0.136388863275043,0.135760050515956,0.132331995369803,0.126741670415366,0.125849913863505,0.124289398249242,0.124913973459203,0.125715437959287,0.12613218550505,0.128228608331141,0.127856102749058,0.130578403679524,0.132117504278779,0.137953574507465,0.142687741482782,0.150819330710892,0.154595826993116,0.157319507933164,0.158216028155914,0.158997479539456,0.160079501969667,0.159923916337245,0.161048504830235,0.162191280450003,0.16429722366246,0.163965173198337,0.165030053401615,0.166319479760461,0.167348761604625,0.169236639337321,0.170649840051153,0.171701095186717,0.173130779655537,0.172958143125391,0.172205258337243,0.171977396049075,0.172551362383279,0.17194455921496,0.172240276404323,0.171031727397115,0.170945904347285,0.171031723364572,0.171047695432465,0.170479935015641,0.170772034527633,0.17002105279063,0.170152216291555,0.170155704395463,0.169037907347993,0.168865450634958,0.163331230188884,0.150263749215487,0.122593901494808,0.0912131456053795,0.0687079956389293,0.0503820980140844,0.0433092366867091,0.0446873055948283,0.0516724213285196,0.0584961493322816,0.0685392722420297,0.0817614150930381,0.100636431116367,0.116997278295953,0.130309712053806,0.142633420146831,0.150017552519885,0.156465577232487,0.158227001900386,0.161132935247229,0.162504393566537,0.163230521662072,0.163495968995383,0.161994686434985,0.163774993609812,0.163872681920335,0.164048791727999,0.163165369363113,0.163274307250373,0.164373845685017,0.162073084421907,0.162293894422459,0.161413676475732,0.163213887821475,0.160984627099126,0.163321282717722,0.16161830642345,0.162234855484345,0.160821222878606,0.159684631343561,0.159714866837703,0.157751232559804,0.157592665036903,0.154234330326431,0.151480384936866,0.149989222798594,0.14814867602879,0.146941090837407,0.146978315579346,0.147323397880234,0.147070676156686,0.148627720372162,0.147866109542332,0.148484124407637,0.146360876861497,0.147602213651781,0.146121521457524,0.146226013591973,0.147252503017914,0.146857490282563,0.147117445720837,0.144099867193331,0.1430868336469,0.143114385946688,0.142624770910748,0.142657546373848,0.14262790607719,0.14421494219723,0.145321030856658,0.146018223874629,0.146997981662126,0.14671977673543,0.145170497404036,0.142351939858921,0.140026191132832,0.139708506435232,0.13576085400315,0.132565829834401,0.12917123190046,0.12182818668008,0.115687267059347,0.109465777698536,0.102458620262707,0.100452052339626,0.0972868967241735,0.0960101347285617,0.0956919754488049,0.0998351108964909,0.100946145594909,0.108388896682513,0.111961625609393,0.110703651337712,0.106491115762481,0.101058259800918,0.102408479889114,0.103925740072353,0.113274332644356,0.117285941937129,0.119621250522232,0.116152743133739,0.111800138451849,0.112338758307058,0.108090644204726,0.113407012847774,0.112756388926143,0.115941349084569,0.115142752290553,0.118045106778932,0.118072912008304,0.121177764554444,0.123579267538503,0.126135639189866,0.129759138956573,0.129728152021591,0.130745922074401,0.130584662940844,0.13205274385609,0.134454524477821,0.135207485988617,0.135789688170189,0.134302246830741,0.136003091522751,0.134838773822235,0.138153433945571,0.134542229209114,0.138526772074929,0.136895394186911,0.137578983106945,0.137058230600333,0.136201251159763,0.132739208828535,0.132300520565581,0.131337411107923,0.129628974834479,0.131049848121049,0.132907224924459,0.128636192456756,0.123823896549432,0.121384865815946,0.122308075259071,0.125280344103248,0.130667347679938,0.134771299963805,0.134524580113169,0.13504236543345,0.132587111867875,0.136266750858486,0.132775409815055,0.136369339182222,0.133749138263603,0.135384190432441,0.135038875802503,0.13392753969018,0.132475349514618,0.126779859962711,0.124953078324102,0.122063532979095,0.125353116962847,0.128388092405649,0.131346299829332,0.131287240969474,0.132687642351582,0.130506095457454,0.131778460473272,0.13110955200604,0.129729104137578,0.129967529470076,0.129832873895456,0.129768306846076,0.128478356327039,0.127445399566655,0.129513923183274,0.126883392812343,0.13209232924237,0.1268543425314,0.127256775968556,0.125699233091205,0.125665596046932,0.127293842408269,0.12705291840182,0.129143758954623,0.12531901483722,0.127573941359386,0.123210182816359,0.124442234745102,0.123176940585288,0.125144229898556,0.125250562915506,0.125020335136761,0.127041374560792,0.120821414154785,0.123241455736351,0.117784391302469,0.115105062328228,0.11013710611098,0.105166692246446,0.101305745398628,0.0941944066563689,0.0873896168113657,0.0807640279222025,0.0805326090921013,0.0737862247030285,0.0741257289070233,0.0700248126027283,0.0735498206002254,0.0700419473345618,0.0714285606961794,0.0765891460670203,0.0821598123535711,0.0921359696483174,0.0968289971427057,0.0926384771899227,0.0879595744995388,0.0817145738184219,0.0732693784036057,0.0690994763056475,0.070432074902417,0.0669377300089562,0.0707301388770502,0.0703341706209843,0.0757349181778831,0.0739280199461065,0.0684031169232084,0.0694766032298396,0.0661442917943975,0.0680373423848975,0.0645958932333016,0.0688257514688261,0.0688377022362662,0.0688423216235068,0.0723023607911514,0.0778304186837866,0.0872148542338003,0.0875522677848257,0.0874346029864601,0.0833535741480786,0.0837126221330202,0.0834330375805999,0.0785782549943265,0.0802192848355869,0.0736179166980105,0.0784116353498284,0.0742629826462091,0.0710517221608859,0.062460970477532,0.0561405363252722,0.0498679146596543,0.0412393629983735,0.0322682052329565,0.029577843736727,0.0219502803446396,0.0199962771299662,0.0161361819933448,0.00673913170560357,0.019740896422189,0.0141367140656818,0.0158549426294892,0.01295736341104,0.00983262064227629,0.0276195912424091,0.0181759112957281,0.0321836125532988,0.0205937791939375,0.0350820431242269,0.0210532633770232,0.0233230702843221,0.0174241423246105,0.0153637151587225,0.0248615571231607,0.00852716288659068,0.0212881840703864,0.016783036343906,0.0264433100439986,0.0254137386703377,0.0242208261366669,0.0285667514466508,0.0235745371202307,0.0290716417103516,0.0315441810331822,0.0256158212443108,0.0242505454438721,0.0297194764305647,0.0290833000772818,0.0285980123946123,0.0367436354133736,0.0289051928632486,0.0331491682713122,0.0305737188056134,0.0346917318708161,0.0228085623782079,0.0382823658833086,0.0364715493884024,0.0378098556257604,0.037317420802389,0.0420241629770886,0.0428582823681753,0.0394024140986332,0.042765571894489,0.0379341162803354,0.0477065488415759,0.0516569976867776,0.0603143737861658,0.0628104243960357,0.0673298690930567,0.0708935215529134,0.0678193583157585,0.0705636330391562,0.0685156833594829,0.0707632594203692,0.0655233404848198,0.0591370343343589,0.0540013764087687,0.0538265995236891,0.0566697489938181,0.0562517753848495,0.062685845447533,0.0619555141091637,0.0619590690660395,0.0612673802694003,0.0662417999860956,0.0757489555254163,0.0737090144089931,0.0808067662087466,0.0732543115085777,0.0747606349743742,0.077976229752032,0.0736574053654136,0.0757620648928393,0.0871817733256239,0.0861093252184406,0.0826056650699585,0.0827414509756632,0.0816772028788062,0.0815914462145615,0.0892987613875095,0.0908857432526825,0.0810008537047238,0.0832642315200564,0.0865902649619321,0.0854231275331843,0.0855061275240036,0.0807134602141312,0.0875610178899338,0.0856441967497883,0.0862434641219208,0.0852391303297678,0.0851683967563038,0.0798733028402916,0.0770918987171532,0.0846810926294781,0.0736768151391339,0.0859012380552505,0.0803161135492027,0.0863415115845902,0.0826735515049205,0.0817828602630576,0.0843785379561699,0.0817674663555488,0.0871250382203304,0.0783564542949656,0.0821557282806522,0.0781326671870264,0.0772427235956304,0.0835719991999559,0.0823604538463413,0.0886927288119388,0.0756460701239313,0.0865561194024034
23/03/2021 08:22,0.00279993799602806,-0.000227907698480283,-0.00497542551629227,-0.00293211490607793,-0.00168173549750397,-0.000941656493771693,-0.00162241955146761,0.00391757830363147,-0.00165007982005461,0.00439490262341259,-0.0030415932003082,-0.0015873039809969,0.000783272216608368,0.00211392735256515,0.00209839697569608,0.00334557058087954,0.00721034395309038,0.00511675790262565,0.00520235702781849,0.00888874759775376,0.010006340632934,0.0103085303776289,0.014329805160066,0.0153653878865253,0.0179893977246112,0.0220410601756636,0.0214204162766319,0.0243991266985915,0.0269878264751493,0.0301662838744861,0.0331136941090759,0.0345332154918436,0.0391266748989862,0.0369218345376598,0.0446971888494939,0.0447743833171537,0.0496211177820336,0.0488713772741012,0.0497681979341332,0.0545822504236877,0.0546127387553402,0.0571527785275805,0.0663965158558402,0.0693721768227777,0.0742209757915153,0.0813063277852174,0.0794405227187048,0.0863678098724518,0.0897284999156986,0.0903271017391045,0.0923091284474735,0.0935185364030037,0.0934910663775331,0.0911670154104952,0.0961782806627408,0.0920918901170571,0.0894144773847688,0.0889582174885018,0.0909734670783273,0.0897915063116104,0.0863198759834996,0.0951506012600227,0.0946394611500222,0.0973867765149738,0.0964160141727454,0.0983355052689816,0.100974222227997,0.097183651316501,0.0981460978611019,0.0900734598744393,0.0926884090059145,0.0956376847695698,0.0925413738403499,0.0951158345784784,0.0944694314770286,0.0960792036580285,0.0942494758831115,0.0990283221873859,0.100135946409982,0.105336629768967,0.100257518849666,0.106479320862679,0.108972035640534,0.110623614964344,0.111967834353792,0.112190498942543,0.107118232308427,0.0987114998413739,0.0925802513602988,0.0907365848431504,0.0953212038328905,0.100333685310796,0.0983591191250504,0.100799830346267,0.104343823746068,0.104353141745848,0.105680064440505,0.108816004284433,0.11298734302318,0.118639835413391,0.125883640009226,0.128405077947942,0.130657234336806,0.126651115160463,0.12990897198272,0.130768770103408,0.129293073242615,0.1282245689217,0.12421606881496,0.12013803462081,0.112607311585121,0.110479783703618,0.106479852115959,0.108725327452708,0.111524747105048,0.11814241595477,0.127602151076019,0.133431609174454,0.134370153489533,0.129479093527834,0.128945765420068,0.12474045686274,0.118259871573307,0.103884767544154,0.0966311444732857,0.089263791811428,0.0978543781900078,0.101332128103489,0.105422749679866,0.110832865689215,0.108881139710907,0.110102686411789,0.112307068710264,0.122475896277427,0.127071151755282,0.137909951795033,0.140044307053039,0.130031218873452,0.110348336938735,0.0969655189034267,0.103531830813319,0.116420807737977,0.122665782077466,0.112409347971192,0.11093547565258,0.128000865336895,0.145448408147576,0.166478154738594,0.180706839709582,0.190858289892306,0.195200776281112,0.202779024375977,0.200835197632954,0.202029971265345,0.199174656721567,0.194098731941347,0.194335612483758,0.191767496183646,0.189483156765238,0.192279969945971,0.197588780412076,0.202768069170702,0.19496858350827,0.193333231922314,0.200782783330897,0.206455605001434,0.208091032227686,0.210140167626673,0.208258298709963,0.207128313915305,0.209853820995182,0.209229319229343,0.210845391775578,0.207294079118206,0.20638668347983,0.204940213983605,0.203417552843063,0.204297914597127,0.210077803022567,0.210048840114104,0.204596798612698,0.202777841019979,0.203124945521553,0.204558312532464,0.202218299953346,0.20380432156888,0.200501656584031,0.197112257947043,0.194589424487321,0.190137166841147,0.181306390000746,0.162574843066864,0.160560993054958,0.177659247946086,0.19520384638183,0.203358166091733,0.202467400189145,0.199788282105685,0.206166193163695,0.215258241202232,0.220669105323733,0.220938230486057,0.211781044024371,0.204972923614138,0.206931102824085,0.212450550178493,0.217298546705925,0.22395798936977,0.232032952897187,0.23343755195281,0.234572705428713,0.234422095140004,0.234917106456047,0.227537791356576,0.228627643174394,0.236209191329927,0.242032155360475,0.243681962182844,0.245367563474513,0.251285579435587,0.256208644678845,0.259504033379136,0.253073966211284,0.243036293756296,0.240628503769424,0.243792378403962,0.246266794686561,0.247980327228763,0.252182654190312,0.253561329951945,0.25357809467773,0.250053047249096,0.247432158693413,0.248027960948725,0.249680876147415,0.255562377649759,0.254712559745059,0.25784001203346,0.255393350629467,0.251430630269191,0.247809769028742,0.249017193577581,0.246624507439726,0.244976404649845,0.245984635595499,0.247254937989607,0.248997835572079,0.244995734459915,0.242921431561508,0.241926897857972,0.249379049622541,0.251876678127874,0.249367617288237,0.250124172890119,0.251533765461372,0.251599561601088,0.246265208435054,0.244478716307436,0.250610499006921,0.253572814881765,0.252263681540715,0.251523780302699,0.255385767128933,0.254011591549844,0.256534832624705,0.255154999495228,0.253353759342003,0.250172747086091,0.246232026742119,0.24047318904184,0.220665660598897,0.211893314388708,0.221361538273239,0.234261066739899,0.23695609659184,0.239639788562079,0.24895148615891,0.247160176711792,0.242252314505736,0.236326322511712,0.241729750156826,0.243610854454377,0.246290031850976,0.250184408850585,0.245338614392661,0.247462889598905,0.249049820960294,0.244018274239271,0.239589811959781,0.241395139623755,0.239690036645514,0.235434784145592,0.23074173285757,0.230796724213588,0.234091216090769,0.232327965467442,0.231086314699061,0.233428749072895,0.241314939113556,0.242808098666721,0.240408587753867,0.234390107985587,0.233470138461846,0.240184682533064,0.239555849390566,0.23851770531161,0.239173467428245,0.243687984914372,0.235805922928229,0.233652994372725,0.230594295592464,0.231416619459664,0.23294956860342,0.225923790948344,0.208766150293945,0.20525579470368,0.213104700757117,0.215484525290074,0.226637488922573,0.229272054798362,0.231303180530122,0.234187132356673,0.230200057474336,0.229295410713976,0.235193900281073,0.239483372816198,0.235851752007846,0.228785348785874,0.217540200637266,0.217026133934915,0.228893545642787,0.236906448583373,0.237182592733613,0.236176914870943,0.240193860286522,0.237809892816599,0.230334623350023,0.226311276490802,0.230445036585195,0.233757958665019,0.238171732079054,0.240467335288443,0.233878929940543,0.231835419947913,0.233150654424924,0.233680115802644,0.228118824946126,0.22413859632652,0.22202310265945,0.225103557475684,0.22857319241359,0.227628397425169,0.229198799859557,0.23119408783384,0.231414749928287,0.231348309224097,0.229633931092753,0.228866723172359,0.226078409235525,0.228186749390769,0.229200275890992,0.230364053845166,0.227620086903305,0.2298778271989,0.228581959932666,0.225509524277094,0.22679960659338,0.228543067022258,0.22971184069567,0.227142829691595,0.223972363613084,0.22135029951563,0.223201562444892,0.221331507721862,0.219827482014117,0.224588526217627,0.224526108407112,0.225070766347812,0.224084924284693,0.223361602054953,0.223008167701428,0.223637724638413,0.225147529842134,0.222838361726231,0.220890090991744,0.222087438669594,0.220817935794803,0.218992972355434,0.220239935070219,0.217514750206155,0.213522737951997,0.210345934266164,0.210171043352953,0.211503065848408,0.214216940914143,0.214892121171966,0.214080322578567,0.212315967031175,0.210532810847975,0.210559748722341,0.209537764411945,0.208916280520551,0.211136815689586,0.209676485810559,0.212419678554435,0.212731458542394,0.216969434908703,0.218004951136261,0.220620911811508,0.220358277758064,0.219438010234062,0.219730239185455,0.216527831012167,0.216684754854112,0.213900465722987,0.210330362508344,0.201684614018399,0.194596430058589,0.192357725189388,0.193399525754424,0.197079363704692,0.199331139952637,0.202341311054758,0.202562445763456,0.2020220853614,0.201051482581091,0.202344392019474,0.203862913663518,0.204356527962806,0.206725881488622,0.205184995995308,0.206088371260282,0.206146652818558,0.207224328618998,0.206511017487096,0.205988843590534,0.208222780608716,0.208970983614523,0.212492696306998,0.209960944737663,0.212342151072648,0.211019605141218,0.210709555790107,0.208620587212373,0.210585409602033,0.209011980250554,0.206646698103437,0.209185854797261,0.207951555089716,0.207059522717652,0.206030163221829,0.204571739950979,0.204326909465765,0.203673875022791,0.203792179965777,0.200823137729529,0.201194544232905,0.201289773708719,0.203746096171264,0.204883690933693,0.205260122093113,0.206191610763501,0.20460245734373,0.204286569448021,0.20238771963477,0.20303726335797,0.199706746205212,0.198970365492275,0.196810664750977,0.197175434403195,0.194736811580657,0.192453568329164,0.190464077109859,0.189606095226781,0.190300172348827,0.191052649246758,0.189753238446027,0.191787830810643,0.194235915064815,0.1934381281532,0.194374182002505,0.196951423277368,0.195397920613536,0.197188877878848,0.197885372255747,0.201703078336528,0.200652115386865,0.201107004044449,0.199907929511207,0.200355274385603,0.198390963975079,0.197404315343515,0.19904597439483,0.197720615024084,0.198910136102014,0.199744637474462,0.198114792191081,0.195946778931188,0.193338299971384,0.189929573172344,0.187349997289405,0.185643443290471,0.185065262097419,0.187851251239622,0.187909251425099,0.187916334857299,0.191404944117697,0.191033648549217,0.191942461872898,0.188587772099026,0.186318504139225,0.177121962047095,0.174936873780466,0.175573954261431,0.179961691177797,0.183887858864539,0.190947651942435,0.194441989358575,0.195545481821841,0.197158315734213,0.196688795594261,0.197754982222111,0.19602916281086,0.197602153962541,0.197775833547608,0.197961433296985,0.197160277910881,0.19611235329673,0.196827677859535,0.195558543714532,0.197315274463778,0.196692645352685,0.195902568728727,0.195712379410239,0.194734330014265,0.194458349794186,0.195105721341258,0.194814214901107,0.193872118836955,0.193988776769771,0.194775049175142,0.194903962240063,0.195095815069112,0.194407667462827,0.194837274168437,0.193584691419355,0.193293568963648,0.193984024196179,0.193240315145796,0.193678412171018,0.190889880556161,0.189703899489302,0.188858794895688,0.185435793121523,0.172906619611729,0.160237286915358,0.15084139187704,0.14573749311965,0.142201306923604,0.145591616816641,0.152843210803735,0.157897398828214,0.162154322040197,0.162644386590686,0.164893435259671,0.163430636462321,0.162213736578687,0.164636168704645,0.167061356674677,0.171577222197046,0.172147888449611,0.176133306183678,0.173096382764158,0.16986897389288,0.168656770655654,0.167593709617554,0.166311099751885,0.165822995118721,0.170487562031583,0.169754935451362,0.173075179417284,0.172747394435006,0.175664386443789,0.174690077193414,0.175904924529143,0.176601586752933,0.178236454913134,0.178814801205692,0.178059472735999,0.179467255938535,0.17795348690787,0.178722466962344,0.17831160624274,0.177080816819598,0.175667996817808,0.171667849590759,0.168023790098429,0.156789237312734,0.148373357899632,0.136659183943351,0.125626041421493,0.117522110400212,0.118061170743032,0.124261887557375,0.131841624325885,0.13940290131814,0.140646778171869,0.140977468993762,0.135303453735427,0.132455049746843,0.128926199551548,0.129132605728007,0.130089902090595,0.131489997630838,0.132231341980058,0.131731004963754,0.134228510304792,0.135039570338132,0.136958630497289,0.142848057945355,0.146942927175013,0.155819017958931,0.158998442999463,0.162629643326728,0.1626746096445,0.164005417502609,0.16375223715738,0.16487713048289,0.165386989044299,0.166408626359589,0.167564977944406,0.168603096034586,0.170225313646294,0.171745666463196,0.173112411816697,0.173900871447388,0.174209829758368,0.175604823872264,0.176130740407036,0.176317659676772,0.176518668040116,0.17919052102316,0.177503420375052,0.177215776568397,0.175976112633002,0.175953494197665,0.174635267005877,0.174871116961973,0.175395464666536,0.173826650533576,0.17594354498607,0.174605300607757,0.175430419314003,0.174455669669501,0.174302612527913,0.17271210973253,0.168545171668464,0.154743453129918,0.125613424620275,0.0952423700077803,0.069021078172102,0.0528681069362068,0.0455741414979721,0.0468469830040415,0.0546854697361932,0.0606178885758766,0.0716164559645212,0.0854070729106602,0.101802605885793,0.119923882196855,0.135095246848531,0.146882096418743,0.154316458374524,0.161216321368798,0.163934510898132,0.165501011454156,0.165986983393157,0.167986877387816,0.16763416692975,0.169150936540556,0.16751295896926,0.168435173810797,0.168478810175253,0.16849029749267,0.167543636112998,0.167554362480388,0.167530538754499,0.166423562912616,0.167422039088113,0.166271028747512,0.166957858602553,0.166810157948593,0.165638544130829,0.165698744485472,0.164970630961861,0.164627036122914,0.163434251848602,0.161974235034587,0.160090638580893,0.158526481429656,0.157537208950107,0.153628118770809,0.152728449259834,0.150889826641546,0.153437794815317,0.151518916166255,0.151503582527951,0.151724068570367,0.151375296327666,0.151863420487636,0.151074891152664,0.150450634093633,0.150346685017373,0.151374372066944,0.151683127997587,0.150873170428191,0.149578988170535,0.148703745987456,0.147341909711506,0.146257473319504,0.146910788104378,0.145767571667885,0.147737898033313,0.146996971114736,0.149730746771294,0.149888611884224,0.151462209625715,0.151391903947006,0.148641266019848,0.148052773458971,0.145048430263797,0.142708676211968,0.14042340024884,0.138586286863766,0.131397538798482,0.125486855453798,0.118816641134386,0.111744593380282,0.108031795109474,0.10221644414736,0.100661411401937,0.0999418565471119,0.0995669862455329,0.103019956819375,0.104518865372518,0.112817622486627,0.114537052093721,0.115221160822344,0.110054101591746,0.105581492122382,0.103371484183413,0.1091149752767,0.116018117327631,0.122427270547354,0.122848251404191,0.120744489060695,0.117762329850575,0.115885593551689,0.11502150562968,0.114914152271556,0.11969461140943,0.117976654714937,0.119973666508133,0.12102094037556,0.120792875089278,0.124939597560458,0.125250661711164,0.129206731801677,0.129965266128282,0.134903667108153,0.13458532869953,0.135861717949554,0.137950023133828,0.135932021369228,0.139562933123464,0.137717135508081,0.140082240570389,0.139673785554684,0.138530203724417,0.140978322686725,0.139551809937056,0.140840279383652,0.141941519597372,0.143029029865796,0.140998639946347,0.140618457853963,0.138708976884191,0.137534462761737,0.134179379507156,0.13341901039528,0.133920394479633,0.13655222575693,0.131511837687839,0.12740050044504,0.124369619224626,0.124533128117359,0.129835273975668,0.133514347243347,0.137342825761366,0.139074819199469,0.138408656263119,0.138870353337145,0.136920564700841,0.139749773308048,0.137565291690365,0.135941701161267,0.137959479611987,0.139114940033622,0.140353658635336,0.133563119350765,0.13116322213354,0.128889412127542,0.12714564186003,0.128573794503546,0.131006793358965,0.13560440912654,0.132579941991269,0.135854523699465,0.13415942490781,0.136856985064243,0.134257326766891,0.136123598932078,0.133460460816963,0.134351248146502,0.133742117697588,0.131704173335879,0.133648308558125,0.13377404482051,0.132473252336109,0.133493121851646,0.131999409589068,0.129683775914202,0.128037855441368,0.13071470051726,0.12944638902317,0.128283184492718,0.13124276308477,0.130487327776571,0.130667988728053,0.128312174541274,0.127242317046945,0.127504507748983,0.129236433839745,0.127730798732584,0.12811849584004,0.126530194993015,0.127328247387504,0.122291844042647,0.124497082032566,0.119476469210985,0.11541427749729,0.111428508483565,0.10579140083783,0.100199246660549,0.0922612117398604,0.0882554350300095,0.0831048272312016,0.080861251094666,0.0775649649719642,0.0729804180381922,0.0712648803904957,0.0733320114329472,0.0775579399121151,0.0772058706446602,0.0851173182788823,0.0943525160235192,0.0955822079924257,0.0996082042060387,0.092880238614243,0.0844182235571099,0.0783331886542306,0.0760193250702621,0.07181657206323,0.0735370308680306,0.0724824225273552,0.0760921269749792,0.0757852094027414,0.0752398049301616,0.0737619450737353,0.0710581400863952,0.0698631644458555,0.0671027404104028,0.0720139870761529,0.0662532577790636,0.0703105179628809,0.0710203609983849,0.0731602774058952,0.0862887675181108,0.0863793990575599,0.0893916890608559,0.0899984319288982,0.0919071011518057,0.0838862115426137,0.0832664323891678,0.0814318133922404,0.0781153128967948,0.0831060860529566,0.0795379482383926,0.0812947526545064,0.0755593254236619,0.0650909753709777,0.0550959149983076,0.0491919818064959,0.0461491556191028,0.0379566148090514,0.0278558669051472,0.0219274950492525,0.0173057078663298,0.0134247534199313,0.014156852597351,0.0130869956497688,0.0154871141922802,0.0159739768916609,0.0125479771074971,0.0105736264125955,0.0215197828429914,0.0250251393361691,0.0345870971469128,0.0329296291693005,0.0227066549417793,0.0296874053968105,0.0224825483551892,0.0254041314073202,0.0257777884443599,0.0206828306959082,0.0232933612747281,0.0163016729237588,0.0413709253983391,0.0214771494902428,0.0215107586681621,0.0232646959577539,0.0214863263971298,0.036727813765296,0.0251042857628653,0.0289096763815958,0.0199507995716799,0.0251894345637668,0.0306470280594957,0.0290893678210525,0.0359344411797669,0.0258714363112073,0.0355388931183485,0.0315127421738142,0.0375390881088088,0.0303767084757114,0.0359829047047324,0.0340467828485644,0.0338136976455729,0.0470619153929634,0.0390592879799844,0.0437519742664214,0.0496300302811209,0.0422913134229775,0.0456416873047873,0.0450348177061028,0.044765002526741,0.0600146472410164,0.0606807602362501,0.0734272122314368,0.0695782862541767,0.0707894739642193,0.078118071252958,0.0651867833918552,0.0736108350798424,0.0685537754233029,0.0612994900889084,0.0658331108201783,0.0548236088678527,0.0682242962781672,0.0562822351880767,0.0599178844426021,0.0663629038783592,0.0705033645782973,0.0628344295612295,0.0668422297573357,0.0702174245998597,0.0718321180573047,0.0753665174552924,0.0802002922697648,0.077716685084762,0.0829369995506618,0.0812825117506932,0.0786066820183738,0.0793208127144115,0.0857279649126104,0.0805735899959679,0.090169504779218,0.0883442853041386,0.0899971633709584,0.0919156859779053,0.0877491418178149,0.0914157286600494,0.0826673600273121,0.0904390374452802,0.0836512155729763,0.0947590199258816,0.0933129454306555,0.0895071429700715,0.0877720764714582,0.0889509027066751,0.0891049236403697,0.0857023982001472,0.0879848623842042,0.0862841865610677,0.0898080508902224,0.0862843034422832,0.0875679365911725,0.0904005001480891,0.0883964629949328,0.0893493591156308,0.0781361841588008,0.0941400029734875,0.0771264690441866,0.0875135616655496,0.0692745256024204,0.0923715796832996,0.0734460399296113,0.0931706985440711,0.0839122399486023,0.0942515847411542,0.0960221741444197,0.0798239053258435,0.091336317287772,0.0864334021907518
23/03/2021 08:27,0.000711183029030175,0.00011091566484889,0.00406152698519132,-0.0058811705489204,-0.00187128717830676,-0.0015925976980822,0.00179204434552132,-0.00185775005698757,0.000241590715496338,-0.00136231455280147,0.00482578187979535,6.57735838569746e-05,0.00336832284567427,0.00378020380825049,0.00397500884523717,0.00426249653154458,0.00567267433194403,0.00723325491891927,0.0123221900132717,0.0103504321646419,0.012912320642519,0.0131470809107106,0.0171418493157355,0.0161952164818779,0.0202601101375764,0.0208367876312114,0.0231552463096417,0.0295350662434109,0.031795545363781,0.0307023867407825,0.0375559330970063,0.0414424282698888,0.0388367345622728,0.0436903993545604,0.0501220196532156,0.0489607126448802,0.0525744732339541,0.0561433541935274,0.0573763257786427,0.0571116993118707,0.0634779041158367,0.0669006310718966,0.0729125594976908,0.0807404264684793,0.0849726390003179,0.0903784931774243,0.08854177826659,0.0966547901670559,0.100437232733483,0.101452233311912,0.101851117967886,0.102089114615788,0.101478113450122,0.0991569218867184,0.101394033144296,0.100163437684161,0.0985585894194559,0.101357021167661,0.0984858070276782,0.0930713200428249,0.0984289800954016,0.100781989493823,0.106356665141036,0.1072903290044,0.104677674128871,0.111637151190434,0.110051448743166,0.112093068012031,0.106239658909361,0.105294597148327,0.103889830190097,0.106424845779146,0.105787340534889,0.103908576820497,0.10464511701281,0.10384065085061,0.107958293881507,0.109852287052061,0.110422170981054,0.11686118065192,0.111083967247455,0.113696949954621,0.117077387091646,0.125052901724337,0.122438728320011,0.122220506668336,0.120197343445399,0.109561875291837,0.103806792726168,0.0989446218681331,0.103226173280827,0.110596644947925,0.10983020727339,0.109935047395881,0.117047310766044,0.116897186519981,0.119158873491911,0.122387393990298,0.128389149704982,0.1336456640587,0.13990343877979,0.143438017277497,0.142123159351087,0.143898722921006,0.14329139788736,0.146146993104539,0.143468006716456,0.142278955019363,0.140440201861766,0.133280733142308,0.127627636102937,0.117550946538939,0.120043343977717,0.120137164126819,0.12506969986296,0.132664564633914,0.143221225297101,0.150855954343743,0.148855924777498,0.144451589477636,0.144032938057655,0.142457907841349,0.129545144348326,0.119567227336038,0.108241329096152,0.100206113469069,0.107134910175238,0.114943745886502,0.118240658904233,0.121890276839438,0.124946585251118,0.123677042661575,0.124451408209906,0.134898026580847,0.143634799151894,0.156448020849125,0.154822861418712,0.147950476002127,0.124338298240691,0.110223811074349,0.116048692676408,0.131090242687627,0.138534886878206,0.127396360917526,0.1252146188343,0.139973574498694,0.165124341844346,0.187544653032765,0.20554483696796,0.21266961903985,0.223027385896695,0.225090674597087,0.226368463194237,0.226027664789282,0.221563769251781,0.221246311960265,0.221701326757235,0.216335004697331,0.212027436771652,0.216675475494929,0.22252776409568,0.226035782131156,0.221033676951504,0.215795032512686,0.225710826439851,0.231328802928074,0.23513466839686,0.235441343468444,0.233261499853975,0.235138393651067,0.233389586977623,0.23763975149984,0.237222400719033,0.232507859169634,0.230841296189866,0.2288463480391,0.230754870623135,0.231625025925186,0.236429819346502,0.237357979026476,0.229266727366921,0.226627387963614,0.229615325026949,0.229480879597731,0.22821184065181,0.228229844166164,0.224236260011585,0.219362201117898,0.220275566416653,0.214302029378455,0.20083956211205,0.183941455001763,0.180550440073622,0.200061716492337,0.220584705605277,0.228129719211512,0.228328067806875,0.222847005390404,0.233353107421013,0.242503585250545,0.251190706353949,0.248634926432891,0.238959232283063,0.23229504516564,0.232617529439028,0.240227141378971,0.244585713903651,0.255683570096162,0.260284796475173,0.262899890009296,0.264729990892182,0.265244669776752,0.265234104823675,0.2567026309007,0.257275050424947,0.266638897272966,0.273806110469779,0.275670734897836,0.276813204671787,0.284314716659092,0.288787516258436,0.291394937492847,0.286532177987756,0.275500602368216,0.269576859370512,0.27430387776186,0.274067146042715,0.279399746111174,0.285417386161044,0.286718852159486,0.287338919317148,0.282316462037846,0.281201784379732,0.279020187479483,0.284391940462926,0.287535103048611,0.290733496683835,0.290461482023543,0.289199187561993,0.28527931914938,0.279918635569566,0.281531381985747,0.280111670532838,0.276908395737987,0.276255909856421,0.279487113056385,0.280664042323655,0.277096399388937,0.273545417346034,0.273511655982195,0.281812122178699,0.285374593262626,0.282139407790466,0.28156335758317,0.284111509977049,0.283515752102565,0.278379625612948,0.278555295713871,0.282300594236801,0.284777317695762,0.285662230551783,0.286776936392242,0.287768309833803,0.288858303399804,0.289654063170105,0.290087671479197,0.286867061270185,0.283588403567434,0.279280398428655,0.271932108525407,0.250080899743897,0.238545355614319,0.251030158898965,0.265955719163707,0.268593926842235,0.270600179713761,0.278731052932731,0.280539811633842,0.274255837553757,0.267212729617567,0.273232544345837,0.277580800540321,0.276883609630141,0.281011782703525,0.281380011512997,0.278331862868535,0.280420495517628,0.278024307068464,0.271358962671792,0.272162717083202,0.272150074148782,0.267405234732706,0.260004831075673,0.260373091987051,0.263954066876239,0.265363887584287,0.261315697277728,0.262884190314107,0.273623844512539,0.277031318311538,0.271167041421718,0.266230426808577,0.267504864939633,0.273878284441216,0.271964262342319,0.269528297947597,0.273097037005379,0.27635340779405,0.268411240761991,0.266443778017654,0.262723005081586,0.261550138587522,0.262731744864808,0.257456656723427,0.235194693208022,0.235694858979123,0.240245648666728,0.245646155094394,0.25508847442708,0.261548047095976,0.263249969330136,0.265050539194083,0.262875496802495,0.259278914976781,0.268655769265526,0.269587802578831,0.266523075874206,0.260620282598729,0.244812937506161,0.247917895002455,0.260637646037103,0.270634708880349,0.270243662237232,0.270718557837295,0.272828117094423,0.270100659931944,0.262075347515376,0.256672923928789,0.261047329884379,0.26560745208898,0.270269285793705,0.273156192885172,0.266777556143272,0.262535845663856,0.266682492268848,0.266507180149575,0.260371602300328,0.252114271646666,0.252844788680299,0.256784248750036,0.259513282901974,0.258989329889097,0.261305355148646,0.263474833035327,0.261622621135736,0.260602004844963,0.261249609864077,0.259252986898963,0.258243917077134,0.259606836590063,0.262309362046395,0.262666698874669,0.259924742283412,0.261014787762027,0.259063782934788,0.259262507055728,0.257824750720326,0.259929765179728,0.261101587842443,0.25880152048918,0.253871640604389,0.251897477972219,0.256336864233158,0.253415530145825,0.251767287908084,0.255525557609092,0.255559576000163,0.25770091876674,0.25464904185791,0.256608432480656,0.254868404119038,0.25498230811554,0.255679917396718,0.253052332406372,0.250973885819355,0.250557274656586,0.253316318210749,0.251064928485747,0.250741136376759,0.246223599733733,0.243649923525748,0.240799378904475,0.240131935600491,0.239672689047157,0.244624025555665,0.245445349127025,0.243057778095948,0.241961814411985,0.241653574733045,0.241731687031677,0.239758577327228,0.241162737588596,0.239815252367271,0.240811056952217,0.243189611709598,0.24407838313567,0.248720759884681,0.249147599298515,0.253017561589949,0.250864390412554,0.252470151786627,0.24866907659045,0.248392881458791,0.247810139626111,0.242976499086229,0.240857278025293,0.229680943558087,0.223174052689773,0.220870651539486,0.221812644259466,0.225614646517407,0.228667689943498,0.231854903047249,0.230021545039833,0.230054297233928,0.230683405902002,0.231536602802975,0.233278789752906,0.235424969936611,0.234393190574775,0.235395344013012,0.236509494398389,0.235748263609712,0.235919096357429,0.235882706051507,0.234694191054997,0.237819942568639,0.239459722832732,0.240842833599504,0.242462645599783,0.241695681686991,0.241588661653442,0.241146503804374,0.238827878369658,0.239323400384665,0.237553006475735,0.236725617850546,0.236583760113239,0.235674290270711,0.236425024195243,0.234215251176675,0.235578718732254,0.232013098738999,0.232230384611815,0.228974059040795,0.229987284820017,0.22937902213574,0.229208307370338,0.232833598682102,0.232967660395508,0.234599743425514,0.235309812042919,0.23423071878172,0.232668294924646,0.230461525380901,0.231223801147753,0.228651464510906,0.226443247664995,0.225223030881464,0.225012872502813,0.222612199905386,0.219705997047962,0.218561006797986,0.218196228910206,0.216948009566026,0.217483413372434,0.219131194582089,0.218693718583302,0.219623460683782,0.218938723412265,0.223909016886169,0.221880090122659,0.224580401360887,0.225173473574691,0.226408994048601,0.226581124724785,0.229711742988292,0.230619346434685,0.227283724690434,0.227397276964996,0.227797533136117,0.226002179507096,0.226289115315099,0.225747761226484,0.227638960586549,0.226665942963741,0.22618004748722,0.223084029085476,0.220543328204574,0.218040834626262,0.215615432302065,0.212674719675259,0.211623094081731,0.216741421291707,0.214845779311163,0.216786702261575,0.218098953302097,0.218683444965548,0.218602354211842,0.215946398985386,0.211093820546462,0.202664114161473,0.199439820341612,0.202748309330755,0.202599354741285,0.211401364172186,0.216287650559663,0.220842217997439,0.222463176984544,0.224917796583837,0.225279083717328,0.225047173654312,0.224396736939349,0.224967290964518,0.222432162729764,0.225870500165584,0.223055991891546,0.224085593887571,0.225220850982883,0.225592245365674,0.224532261410627,0.221554044408338,0.224185087434375,0.222024071434643,0.222616946235356,0.224486809653872,0.221574763363256,0.224102547385426,0.221153030451931,0.223298258343137,0.222325788125249,0.223074173049732,0.223090385739028,0.221448990037017,0.220878196036342,0.221289253161989,0.221160963794104,0.21958550195134,0.220981568582631,0.219623718865013,0.219383816932307,0.216396192509284,0.215865364388655,0.210455986295812,0.199343175397778,0.183450406735723,0.175199973796615,0.166096533840378,0.164495840640986,0.167776411291144,0.173826192549673,0.18096293595634,0.185213896342409,0.187419397360153,0.188535343794122,0.187514853446893,0.189604350463004,0.188077325654078,0.192471317965948,0.196414468505672,0.201387255786028,0.19816583127687,0.198669911504722,0.195308383443734,0.192954526237463,0.191110127493136,0.191346171140406,0.191673309134964,0.192288724884565,0.19589943200102,0.196378707565633,0.199177223747015,0.201063458687735,0.199027432429631,0.201216502471231,0.201167685894354,0.204162748263463,0.202062514158306,0.2028869173476,0.203805709458667,0.204630670469406,0.203062256022484,0.203161125859244,0.201552186423208,0.201944932886223,0.197013115572318,0.192156312257006,0.182291487778136,0.169180380624722,0.158477792302978,0.143689257274935,0.139473639139338,0.136087373990578,0.142899237834222,0.153099383289748,0.160522487936137,0.162262235695367,0.161639535186364,0.159211231245909,0.154309467097675,0.147482012135279,0.150435116416838,0.149999000476777,0.151052748456263,0.151846653066443,0.152782627334231,0.153654014985466,0.156983745994284,0.1585985006223,0.163883425723558,0.17114985423576,0.17631627410236,0.182923467232189,0.186396703497598,0.186753699409932,0.188448833550508,0.18634712275933,0.189848080382598,0.187891815263417,0.191095287577518,0.191335106346321,0.192117578118446,0.194881235276357,0.197145323532384,0.197512706020352,0.197151929518338,0.200431267356878,0.200451503280346,0.200998596034429,0.20149320816635,0.202559654767752,0.201281972128797,0.202468882592943,0.200808737521908,0.201896311935371,0.200734975204061,0.198423826270551,0.199873893000805,0.198622227924191,0.200361463620505,0.199358224224243,0.198638757107524,0.198885574923855,0.198240253505709,0.198326188642899,0.195242834376148,0.192179401524963,0.175497356527174,0.145966199861577,0.109184640474429,0.0809892775808212,0.062021949900302,0.0519871308717133,0.0554225808421552,0.0641421295324588,0.0731742507328527,0.0830580679997902,0.098541506199787,0.119577984029273,0.137783069262888,0.155550840480782,0.167089243659,0.177254174659375,0.183184287422481,0.186473474926338,0.187074746226971,0.190577534314027,0.190909152937875,0.190746976010418,0.191418888865241,0.193261316298309,0.191244125385519,0.192241200097266,0.191463191032063,0.192130573261632,0.191000417463062,0.190139953044595,0.189597202347858,0.190688130217811,0.188703601053989,0.188572780458256,0.189946244962821,0.189333208747142,0.188730598709758,0.188362748202957,0.187748096396825,0.186475327670588,0.184644988357773,0.181417024638452,0.181248726043199,0.177825377262684,0.176546441054142,0.174660694736025,0.174660208874739,0.173516034951925,0.172606777769679,0.173487134458358,0.17373199228504,0.17442913768418,0.174310896605896,0.172370989339588,0.172447308899616,0.171523067975438,0.172974213182837,0.171439274894649,0.173617600920472,0.170744790648377,0.169687976801396,0.168582161129679,0.167811584849222,0.167286484719426,0.168107757650993,0.168048106553383,0.168551186002207,0.171519382933513,0.172027303123341,0.171880689401658,0.171954554491133,0.170083028118069,0.168531919870641,0.165889241907806,0.163934560200795,0.160772101821419,0.156850021934961,0.152892759888904,0.145470879360566,0.138565368432546,0.130923961057586,0.124714923733325,0.119783449907614,0.117318501705854,0.115750986628744,0.116187412698246,0.118817465808788,0.122506555071769,0.128602902054648,0.134471120166866,0.131633107233264,0.127121047181911,0.122385976691372,0.119439150262436,0.123954671902097,0.134299414175395,0.14095188165564,0.140480843753649,0.135656083690032,0.135059103940139,0.132070324802596,0.130871761028491,0.13405640062775,0.137069028525108,0.136694540079496,0.138142481602026,0.138388766485562,0.140798143151111,0.142540142047445,0.144740004642304,0.149165327475427,0.150245098419852,0.154705586856436,0.15203324021504,0.156981895533559,0.155889473434043,0.158516357545861,0.157715329666444,0.158128259965092,0.159220537167499,0.159838333936766,0.160097569070464,0.157771825533944,0.1591013940637,0.159574772850821,0.162743590985833,0.16233755865701,0.159856084242236,0.159857112204263,0.158583884766371,0.153656844119011,0.153090930848303,0.151657424719355,0.153659111232488,0.155270107934814,0.15199001493905,0.145638317388462,0.142658299271985,0.141752454951894,0.14613098824288,0.153523156904341,0.15667533425859,0.160455308848779,0.15862236395408,0.15872986090242,0.156451512914504,0.15905414973421,0.156650316921867,0.158098079829194,0.156490429223128,0.159090455472319,0.156566473369302,0.155537986247262,0.148472378759666,0.143857857193621,0.143386051510794,0.144897004843836,0.150814502414779,0.149937554475275,0.154565716256983,0.151447761476025,0.155419881268113,0.152184448761765,0.152813727574885,0.154618781364561,0.151437082383973,0.154119733106415,0.149915037867734,0.152177909891874,0.152465747762073,0.149230556957271,0.152290485480001,0.151020344048385,0.150576843240591,0.148728866489703,0.150274441264047,0.14836570691469,0.147788905900066,0.151941418838083,0.148902546091564,0.148389267216279,0.147001694530621,0.146596460520362,0.145523262116355,0.144379034443301,0.145408347271151,0.148365941276833,0.146599803661513,0.145598362085422,0.145298247537703,0.14378104236971,0.139041640088352,0.137344967049874,0.133921127403804,0.126411685482646,0.121665663708441,0.112914561685644,0.109456687164735,0.0995198342000203,0.0955725394920302,0.0929394484396215,0.0897066291493801,0.0852344680132744,0.0865276894445827,0.0860098480048247,0.0898026564642953,0.0894169488680729,0.100025129555306,0.107962735182762,0.112643591416865,0.112747507725563,0.109267448850731,0.101851775727933,0.0906232372996488,0.086325102043421,0.0833627790537128,0.0848705334788996,0.0860839984200864,0.0886855908193804,0.0888574766472112,0.0907337801137327,0.0886033640495501,0.0819441379613173,0.0821158594501093,0.0838630706157313,0.0843295048190413,0.0820218086010309,0.0813402716254852,0.0818651211946113,0.0886596028728506,0.0946238127773427,0.101418794302776,0.109104881109915,0.103784365888743,0.103393759049835,0.0998799259242227,0.099291364421451,0.0924984446145619,0.0918109157339174,0.0938704862948167,0.0976522093785273,0.0976232659043632,0.0870418069630885,0.0804487914186965,0.0655846747470877,0.0626296257102672,0.053616235756097,0.0458606138836813,0.0376296234287246,0.0278444334307496,0.0231410319363375,0.0206647810998414,0.0206922156334908,0.01587465512749,0.0201562530402482,0.0118531288783261,0.017259986596031,0.0185391174070259,0.0208429116226944,0.0321097943002457,0.0386590658929429,0.0384029691365651,0.0295761750277388,0.0357269976545623,0.0294687581836425,0.0220323732414738,0.0282762402913696,0.0255368185537297,0.0330407579104232,0.0335634737793003,0.0365663300391409,0.0319839199967026,0.0438423592883186,0.0356914905243782,0.0370805084097136,0.0327217077505992,0.0444157837499011,0.0336648012214617,0.0272146817594018,0.0421453309433889,0.027100904131071,0.0452157164429041,0.0406393605915868,0.0395348804421714,0.0405060429866883,0.0474199654853579,0.04924689251251,0.0380985098348008,0.0399142311062101,0.046748860027791,0.0442322285448729,0.0502429884030502,0.0467865797010425,0.0545947363174613,0.0533850129672991,0.0576534630324272,0.0437438023533027,0.0603509239865806,0.0485192539633343,0.0654793406374029,0.0740602574494291,0.0817834831607656,0.0852534708161865,0.0861108057393156,0.0863503383080431,0.0851300545364773,0.0833440232045287,0.082621780054373,0.0737839174470624,0.0720976271089743,0.0664739186919578,0.0765566744807348,0.0694375780622985,0.078830280513693,0.0764331905363475,0.0781445906877549,0.0747415925593684,0.0833346337344057,0.0815062535385758,0.0879737752934488,0.0907275028659675,0.0929762422084161,0.0849341758145579,0.0924092994909266,0.0944768157865671,0.0915710015585292,0.105318046610293,0.0974363716278003,0.0988183382795331,0.10103371138971,0.10163619641114,0.0972290447053826,0.0977926054149706,0.102588933810331,0.101408370600253,0.0982203948795456,0.095365543234297,0.0992889014515716,0.0988953004765416,0.10420512831139,0.10957183845884,0.101012407912268,0.109306486592116,0.100940774699404,0.0970532926315876,0.10336879050719,0.102533328470361,0.0977492104632647,0.0980042825425018,0.100133476845856,0.0929309247919721,0.0977304969302662,0.103156107509287,0.0944506646848837,0.0875124467868615,0.0943481367063683,0.0974007979411992,0.095048529459389,0.101182886864765,0.0954888650220193,0.098770653763457,0.103393765322434,0.0966413715453696,0.103199990716663,0.102784304108964,0.100284659161654,0.0961715435910214
23/03/2021 08:33,-0.000294599899668987,0.000306787594172019,0.00152001620903444,0.000991946870884404,0.000357552241307073,-0.00562123343196117,0.00176985311584534,-0.00268063964253135,0.00494700350808966,-0.00341806754056074,0.000589794109108116,0.000618938452125151,-0.000237419257505033,0.00319834950311543,0.00923029143431737,0.00540113435256283,0.00484028136783757,0.00945838314077846,0.0127510589877994,0.00931188049392821,0.0181247561061217,0.0149669289839398,0.0193592206452061,0.0210757472050693,0.0300521008359428,0.0253308849910885,0.0309175688535276,0.0371749936089773,0.0369146539013815,0.0420435335348713,0.0424609923688495,0.0472264824028593,0.0500592988075892,0.053326018332661,0.0568778019579053,0.0614108814546755,0.067084411417457,0.0616086654599023,0.0651883759314682,0.0703168977282122,0.0733978052988166,0.0814478653459762,0.0873586659544336,0.0950730983818766,0.100542465379846,0.105979009854227,0.110088291371205,0.117333903568373,0.119684251244487,0.12672921724676,0.118738045891245,0.12271381338564,0.12310620232404,0.125441471931243,0.117866927026756,0.123842422760584,0.122760637266405,0.118519971388823,0.115803279294328,0.113308769588902,0.120294470419902,0.118143516472321,0.123891951551588,0.126525168800847,0.13268053903151,0.134286087240564,0.128915627840623,0.132656181385489,0.124831506241713,0.125086388923409,0.126380593200176,0.124590317068289,0.123939428555156,0.124756022864006,0.123464394017657,0.123088586973256,0.130378619461018,0.129791680386293,0.136720797884349,0.136695436078061,0.137534110510775,0.137792294268756,0.145128516741052,0.149304936494576,0.150637599260158,0.148275201410068,0.141014910168611,0.134280182811448,0.124070968985629,0.119490473610293,0.124798303642715,0.131914716615449,0.135726802068047,0.133586596686498,0.139464332745183,0.141892218051838,0.144909606694148,0.14536582898851,0.151872561998778,0.160314330349542,0.167856431915153,0.174606799424742,0.171367270728721,0.171106238316061,0.173157210078563,0.176394441214532,0.172419628723463,0.172611250187918,0.168247728552191,0.161656658384338,0.15501342824992,0.144633592994333,0.142230145991173,0.146559295594441,0.150995733887765,0.159722732509143,0.173846072117581,0.183338145797564,0.18005101478963,0.175147271838572,0.176558891446508,0.171289075862085,0.157511961581471,0.14600786141805,0.129737356140039,0.121708015383481,0.128497948973309,0.137644276358862,0.14397611413769,0.146810880483444,0.150209606826827,0.149712482367131,0.154919398199778,0.16330585723104,0.173752474236837,0.185077002507651,0.187400303916409,0.178582600531521,0.147874471285332,0.133715298946455,0.138689597789794,0.15777589238527,0.164117801436724,0.154685051177246,0.151571913156564,0.169653262192867,0.198089206989919,0.226679275536257,0.247407513815979,0.258205440817011,0.26544790968204,0.27403121139922,0.272618306732613,0.273194660561325,0.26555736747181,0.26553816433252,0.261575025573312,0.258556698426217,0.25802935001559,0.263333383822737,0.272066626145806,0.271147369229648,0.266395890008309,0.261720561615003,0.267590777640033,0.279077124564242,0.283631447360248,0.282895663651133,0.283090652075326,0.283561878622973,0.28422352116752,0.28836597524596,0.284093263257458,0.282221535711912,0.278358532767328,0.278056911351615,0.275239060835222,0.279158256051533,0.286366832630122,0.285301568562623,0.279033635045358,0.274863186138812,0.274155042792516,0.275891586038514,0.277046707224294,0.274989280924346,0.273478563150043,0.26694412607031,0.263857398745989,0.260811709737244,0.245270637533745,0.222732323108908,0.216224040903086,0.241473761262107,0.265760340714388,0.275921305984294,0.27443012821502,0.272303541861674,0.281431478894013,0.291553546066711,0.303484119665577,0.29948882621087,0.28766964974739,0.278541122942413,0.282028025236354,0.288495658260603,0.296492972371656,0.306320771349785,0.314890298309025,0.319380813933051,0.318415569362415,0.32086957946301,0.319104144068314,0.311596526257934,0.310298321587561,0.321141109095182,0.330001934207844,0.331761461051116,0.33595557941204,0.340023534187935,0.351836981850345,0.351164935362008,0.345472333548925,0.33346734608581,0.324806737991966,0.331359402944004,0.334573169612534,0.335745359986973,0.343002668944033,0.3470790322551,0.345537990057472,0.342470328992176,0.338720972891888,0.337500881778525,0.342748980317991,0.347874699066908,0.350671590247994,0.353150517825623,0.350180425809428,0.344836795664618,0.339517553043867,0.339413606863031,0.339867802596026,0.33545903062707,0.333553045963889,0.337326510934364,0.338117680575226,0.336214912544415,0.331338111816907,0.329982724544794,0.338812620375658,0.345252063103119,0.340387254167472,0.338998888585071,0.344045827948557,0.344119866115574,0.338708723633126,0.337082756918936,0.342052799079181,0.347017635910579,0.345249495529163,0.348669339931133,0.349194044283089,0.347186192745486,0.351021680946638,0.349661296979905,0.347247534588812,0.342306687407951,0.340131055821539,0.328842650734383,0.303718140364532,0.289479557447748,0.303583977115501,0.319755149055167,0.323978831202698,0.330158367685855,0.337865164498927,0.339263007244242,0.332098888410741,0.322146674347147,0.329416937922987,0.333600136549541,0.337441281267121,0.342727576842566,0.339490374637315,0.335981934514034,0.340685323669859,0.337174811984654,0.329121844896963,0.330033191066026,0.331687700612944,0.32105122821314,0.315323920812425,0.315398241428017,0.320235750507491,0.322130323375876,0.316310461037424,0.321669203128057,0.330140422800972,0.333925689938267,0.328880526089768,0.323260539191916,0.323906418957273,0.330150404163157,0.330744329424578,0.325691142854232,0.330651258031409,0.332470758878521,0.325821382530546,0.321181308580736,0.317164278322112,0.317848183564847,0.31922560630323,0.310808570140251,0.28715429060715,0.283151267411041,0.29046727543145,0.296674988143804,0.311446645746731,0.316492123478056,0.316843210416509,0.319515337744536,0.316989236484012,0.31386472330211,0.323821159407117,0.328059663760487,0.32432920145048,0.314729872768853,0.297083721477401,0.299101921423699,0.315337356664595,0.325217248944987,0.328332054040006,0.326009939214386,0.329957977131641,0.329085987896041,0.317135035755473,0.310604414486291,0.317297895334404,0.321176308894554,0.32719749077902,0.327837079765253,0.321518339290838,0.316889726318984,0.322068620772903,0.323047768084683,0.315510888162555,0.308561832277999,0.305438144750532,0.310556855071364,0.313634452358106,0.31368557233994,0.314400000168224,0.318390709216239,0.319300536217465,0.317011219264643,0.317685341096107,0.314638453280503,0.312225238785449,0.313227548001169,0.317145485105277,0.317128281430078,0.314873142299853,0.315056731010581,0.314130376282908,0.312424295000295,0.311343926971919,0.31467964386808,0.313494702118856,0.311306495491557,0.307161173072351,0.302350590494379,0.30751467849677,0.305511189170169,0.303547104809087,0.30780452923067,0.310437750304198,0.309724155519489,0.309822700262397,0.308512574189964,0.307504352056958,0.308400915081039,0.310048608462719,0.308270600741752,0.304353406513722,0.30654607947448,0.305608358684872,0.304487528271838,0.304067018334278,0.299679757109064,0.295357267899382,0.290670226332337,0.292052209367436,0.29310491828627,0.296043323727011,0.298024846274099,0.297101567456818,0.293867333906738,0.292936529084587,0.292998684554131,0.289302619278327,0.291010325556278,0.291035775237278,0.291731185673111,0.294736480365807,0.295749077544167,0.299444976794002,0.303110830816782,0.304639268252752,0.305650464686187,0.305009071368451,0.302563904812043,0.300048710985175,0.298987725062408,0.297598900307758,0.291784776959496,0.280442063051178,0.271515971841447,0.268163449778534,0.271306693956236,0.272634727322294,0.278850826175344,0.280454185590556,0.281445342981028,0.279588184414556,0.280230769023186,0.281070801891737,0.283521958849165,0.285756705076106,0.284171372163334,0.286357387529341,0.286324730537956,0.286263254018909,0.285539423455762,0.285539554123937,0.286633570612875,0.287457392204044,0.28949247125144,0.291779848833476,0.293424949726219,0.292375782458833,0.292094258971721,0.291394740295764,0.291289835110651,0.288584414272758,0.2871776313234,0.286909781873357,0.286651272480522,0.284591533734086,0.287135658000512,0.283954075640255,0.283462348298206,0.281580879396488,0.282360947629526,0.280021841376694,0.279167770481012,0.278636472864531,0.28033613253697,0.280109545694602,0.282437196281172,0.283533296055606,0.284071896238657,0.283360748088549,0.282165328881838,0.28155084802144,0.279486641022444,0.275861320125167,0.27486056951955,0.273597430308862,0.271912168224427,0.26952334971816,0.268071040854292,0.265814507638616,0.265351287923409,0.26351794061378,0.264496458864664,0.265339531507995,0.264404873609105,0.267949167178062,0.267273971390241,0.270981785960672,0.270615977127584,0.272547797648462,0.27262209963532,0.2751903538332,0.277365312673208,0.277721104922526,0.278405344437325,0.275615382105643,0.276805445441037,0.274095322453891,0.274684882259316,0.273719361707964,0.275557396483334,0.275337421837244,0.275212977504965,0.272455580251549,0.270077774197757,0.269018277387761,0.263550673024407,0.261213375112294,0.259314856140623,0.260142067158804,0.260857246837649,0.261187926484385,0.263452887534057,0.264266168795278,0.265581097868272,0.265526616497102,0.262933798091171,0.256246023100565,0.247774819971272,0.243315296239982,0.243952865032245,0.249540762424123,0.254129316360276,0.263300757575963,0.267118577210116,0.27006139261333,0.270513555770101,0.272254676405027,0.272394622834799,0.274256374926805,0.27313126102027,0.272476612142625,0.272687600682705,0.271242428375825,0.273628586111514,0.270096216217126,0.270733382164436,0.273102781587505,0.270175569133207,0.270035213673068,0.268308509096308,0.268680451415541,0.268508876517972,0.266969394192731,0.268504729440631,0.26747075280123,0.269326760839095,0.268411294908118,0.267208310084166,0.266114558248175,0.268878646370791,0.266903775021031,0.269075822924192,0.265356181177811,0.267344494605836,0.266216809703524,0.26725104951732,0.264879498724311,0.263118187673045,0.261379682373626,0.254479532882985,0.242391331135004,0.223582505334208,0.21235604455301,0.205992256168003,0.199933304250118,0.205355836838287,0.213103980801873,0.219661364322664,0.223944805053225,0.227723910771848,0.229001881095819,0.228783078011272,0.229602804424419,0.229045008992938,0.233717448378288,0.238783791654782,0.243036658776169,0.239795722895584,0.24096083144936,0.2395708792387,0.233767635378689,0.232450558092713,0.231884036458253,0.233297077283789,0.234892520048282,0.239073809294222,0.238851549690563,0.241851253583326,0.244193030194741,0.244711952989829,0.24477598240965,0.245500277093903,0.244861656782954,0.244907200672521,0.246754828178609,0.24585657734791,0.246661148663662,0.247237980568459,0.246674065961713,0.245688949390902,0.243412257651539,0.241450144780044,0.232352557041054,0.222803692229858,0.207282362934976,0.192422286800282,0.179333532493825,0.169762693087256,0.169073121663521,0.176107819682871,0.187649021175321,0.197047771056426,0.199363193313769,0.196841718058302,0.194374069838918,0.186873436413591,0.185750156678613,0.184651190486692,0.183256807710815,0.186134896242074,0.187324367799444,0.188817601875315,0.188672949306949,0.190464433710338,0.194405042809205,0.201003689047892,0.208385768571943,0.215595192663037,0.223778717899409,0.22564183813218,0.228402460938368,0.227460871235707,0.227974581376096,0.229082316236279,0.229668072580607,0.231205562793173,0.232354161578723,0.233323292336546,0.235325234136913,0.236912536454406,0.238794233415494,0.239217822922343,0.24082343472818,0.24032902602726,0.242827964606556,0.242445532831596,0.244164158589223,0.243001709014054,0.244042882153949,0.242675630700011,0.243021817446936,0.242301399335463,0.241381198821552,0.240708988429263,0.239513389296843,0.241685653991389,0.24105233438627,0.24087506301064,0.239584688677839,0.241098348346305,0.238473768863225,0.237098840986971,0.232076871388488,0.211987020042914,0.176469893410441,0.133718281545273,0.100209184753039,0.0767656679718005,0.0660036544390868,0.0687979230498325,0.0797392668343699,0.0909745426434497,0.103669939160145,0.12236963431558,0.146001768469026,0.169251767101986,0.187306007770852,0.203268813264526,0.215194898214578,0.220175587519039,0.22579686548075,0.225414950351624,0.229914555568977,0.229735378980501,0.230741175878217,0.230940436838014,0.230771144454397,0.231389777760817,0.230176447219811,0.230011266647747,0.230104159541138,0.23030508072889,0.228066926532321,0.22830562222556,0.228832763200067,0.229243787205896,0.229621939450047,0.228235002354949,0.227489683139201,0.226877941566675,0.227251507412084,0.225661577184859,0.222763012410034,0.223047770900745,0.221653026656655,0.219053552012173,0.216222454474575,0.213782887322978,0.209561582797783,0.208898583770761,0.208689780987925,0.208307383701235,0.209385349178217,0.210884602446777,0.210067474772443,0.209013068674647,0.209277747663233,0.207925306392663,0.208373974698171,0.208015497745327,0.208759738364697,0.210092571124636,0.207308084076277,0.206485359639418,0.203680076405873,0.20465370445806,0.202982985437937,0.203646150123554,0.202252941723786,0.204665716901063,0.204608997091294,0.205325895776565,0.207188190651717,0.208484547407826,0.205853778573668,0.204007582851011,0.199286137519127,0.197181173688052,0.195080722543873,0.191726011290496,0.184078588870618,0.178308885994492,0.168802239667833,0.160369271524459,0.151439647590393,0.147423253657992,0.144323450354141,0.14175358655389,0.144211566377816,0.145146177827278,0.150793298946033,0.156284004643008,0.162512586764926,0.160446774455332,0.155672487972159,0.149014981637676,0.148280287285628,0.15402830456964,0.162444343005593,0.170535331765791,0.170756449132212,0.167778927190183,0.163781653201358,0.162235777590866,0.162487421402148,0.16212411051275,0.166685886839392,0.166068087320603,0.168617071866729,0.166319734951247,0.171103833084545,0.173766515603807,0.176658663270709,0.181330620457158,0.183484063213317,0.185722049616602,0.186143137377532,0.187598435251106,0.190145867239616,0.189213250234703,0.191059370826288,0.191336451144061,0.191757279549102,0.192372031642662,0.192459605280596,0.191218630269601,0.194378780074971,0.193726064173883,0.193439050454693,0.196955108307143,0.195873388199929,0.194323942456967,0.191020925299329,0.187829549513402,0.183532962957049,0.185625895428419,0.186850475406924,0.186182938262762,0.182779415143184,0.175884112538846,0.172434172575996,0.171450093869599,0.176992760496508,0.184157634275808,0.188431050624993,0.190535021984448,0.189066724002939,0.191588405212851,0.192052996518036,0.189887419188935,0.189032430413676,0.190636436558947,0.190152531713678,0.190919580665836,0.188035473264018,0.186268155471221,0.180581199340927,0.176258826190362,0.173911947465576,0.175037276109148,0.181767003526312,0.183105309682467,0.186441999880466,0.185408929682481,0.187345385759677,0.186574702331174,0.18605482955859,0.184639684222504,0.182955476879981,0.182725992904962,0.180470073884071,0.182350683542312,0.181324441203007,0.182293182845864,0.182706139387645,0.181896478940172,0.178867189186113,0.179476073446595,0.179915931248456,0.175239077061206,0.179206771032319,0.182034036462158,0.181261688819579,0.181013948891856,0.17703410662653,0.178421154092713,0.174175442380615,0.176848319221453,0.173301560558643,0.17798050051061,0.175661922033428,0.177544903779477,0.173718452030175,0.173779001968105,0.171514469718609,0.164530114033279,0.162820876233715,0.151702969770724,0.148132297665868,0.138394513037475,0.131366231642029,0.122026439866334,0.120766720070348,0.117283100822629,0.107728594331145,0.104670004850746,0.105270237343647,0.105609154808951,0.110394668071542,0.11462620048785,0.122934988243534,0.134922026708249,0.142507406656442,0.13643809678086,0.132757943403411,0.122799211116459,0.114011272268131,0.104944310934107,0.102032174862732,0.103865118667263,0.10512328734572,0.107481307334064,0.110620875588635,0.110890140886692,0.106826194126275,0.103385798364309,0.100196787763747,0.101822536659136,0.0998467125806734,0.0992170819654264,0.104562197004767,0.101933133244654,0.112417685007354,0.117374613088757,0.125989603412572,0.126423354099609,0.129584972032741,0.126452518695844,0.122724112753842,0.121035388633894,0.116288538435349,0.116162987086681,0.115724634954986,0.119524047773377,0.11474841777604,0.107839717891424,0.0936535995322288,0.0845071821493951,0.0774587990400812,0.0663898176892783,0.0535172732030036,0.0490436010396105,0.0367821565783102,0.0304834426670988,0.023782226279251,0.0267944618851393,0.0224430018784902,0.0294310135185465,0.0250456376380767,0.023903177242585,0.0257627481011415,0.0349196885353924,0.0417065954794064,0.0507500071807298,0.0487199930226071,0.0423170145653146,0.0375072963229656,0.030705147171701,0.0403247006095125,0.0332510879650371,0.036207304024355,0.0462931416244035,0.0424251659374745,0.0404167642644402,0.0430428553881564,0.041833437851091,0.0351845565141331,0.0426807167534906,0.0434362745202471,0.0547536165181299,0.0484405979734263,0.0388528713922686,0.0461328852827155,0.0469334636025038,0.0527494779976258,0.0438397561325828,0.0470555718440302,0.0497312900481151,0.0553920335300561,0.0557641670443711,0.0557095380170378,0.0524574693751045,0.0536752460978423,0.0608517899599891,0.0618882996806136,0.0642787130235046,0.0580720271835494,0.0616348616050536,0.0756784403665849,0.0658903989533884,0.0757139120362791,0.0683800279334661,0.0834557800901834,0.0945590760023811,0.102330285670607,0.0982766209925923,0.110581877194675,0.104350272491914,0.110900032843593,0.106994868982698,0.0996911868164416,0.0945994010851534,0.0858814970961362,0.0905272856717436,0.0826598157951767,0.0895996841095069,0.0913506934698622,0.0973453041408973,0.0996272586208356,0.0992313835242771,0.10075968716215,0.0979929468738301,0.110444273914939,0.111777834932904,0.109211840921841,0.122294929161573,0.114171595884165,0.117027512468128,0.117620811250158,0.124429106716387,0.119557130103495,0.122442329821949,0.12460062895204,0.122681217519739,0.122129919798109,0.12061166372524,0.124420963217367,0.130268561864083,0.13048863882245,0.122645842101949,0.125950331655979,0.131594403044494,0.129427768127985,0.12185785407815,0.131676334531145,0.122070660206457,0.131128587239263,0.124470543216654,0.128660498170831,0.128112776933972,0.124876496082276,0.128569457966302,0.123834352061636,0.122517242643794,0.129446255185382,0.121516092847153,0.124412966407405,0.120810176627123,0.123068963902267,0.120675596625241,0.123895391124871,0.123205308862247,0.116400050627733,0.130670117316033,0.112393308718211,0.117404357568334,0.128256356700913,0.117663251499275,0.129354671953106,0.11987544523762
23/03/2021 08:39,0.000576114430504214,-0.00179562524060064,0.00216602946140507,0.00216560932723039,0.00207918720216372,-0.0013962575279863,0.00588745638868403,0.00202953758816103,-0.00385358374880995,-0.0021649185738385,0.00030561878043526,0.00280290988108489,0.00272542903471582,0.00456332422050665,0.00274350614951685,0.0035913851324278,0.00856582961634474,0.00942270870105724,0.0128891068789279,0.00991751942866866,0.0148469567499479,0.0187357110618377,0.0194470900972585,0.0226594113821771,0.0265035264824397,0.032667973175491,0.0359957474060806,0.0336371540332434,0.0411670749658463,0.0465037435003536,0.0491612875593221,0.0484289499374974,0.0562169590646613,0.0564333068705601,0.0620562131873898,0.0681011928335985,0.0670662558317353,0.0684115005442934,0.070396255605756,0.0742101859270739,0.0778630325690606,0.0821158984660461,0.090147179859664,0.0984945112489224,0.105262074892427,0.109078351861176,0.115141614924783,0.120657535194228,0.125150545973907,0.130082631763293,0.128154581523648,0.129485629009359,0.125539723831231,0.128560034672886,0.124904200440611,0.129297349746832,0.126930433533359,0.127084844061055,0.120106220804084,0.11899097100081,0.125970345630705,0.125864160766704,0.130974551126629,0.133032983776636,0.136045126206437,0.134654439842992,0.141643769219667,0.137622271211388,0.13475259911474,0.1318085385402,0.128502430946743,0.132246361199674,0.131774399615913,0.131001072450447,0.131420999536637,0.131390289799148,0.131675476967415,0.140256572644032,0.142290084509422,0.14622090573404,0.142177487548104,0.1451634243132,0.151764350808889,0.155038782204661,0.155894840266624,0.154219712700714,0.14813119102032,0.140393143954764,0.130192826793292,0.129658522201857,0.131897951454555,0.138739055499535,0.140942973425796,0.137398675120566,0.147082635249759,0.149143801122476,0.152770744830396,0.153620914690483,0.160620255449207,0.170171112322688,0.178285811546251,0.17988015783673,0.1822747691743,0.180490780398319,0.181611251181606,0.181599322540225,0.181821945593574,0.179854356731076,0.175401335328932,0.167921565171896,0.160426284693254,0.151411676443448,0.149506433822939,0.152290635745629,0.158222089702717,0.16579420199526,0.180772486954564,0.191799233179411,0.189058468314161,0.185881834148262,0.183977561926014,0.179599264077964,0.167343513002214,0.152213393089006,0.134557777107428,0.130487001179547,0.135328484042527,0.146826996274039,0.151254172180855,0.154544071425671,0.157968894353232,0.159151619575292,0.162587234159226,0.17091688673347,0.182348309507514,0.192483807413265,0.198663367692578,0.185237855248209,0.156058011017466,0.139669026915446,0.146610577265921,0.166278115055509,0.175241962637903,0.162041693795729,0.158444204992812,0.178279406576194,0.208082452227786,0.235968003078278,0.260415015209975,0.270251259946908,0.283849971205227,0.284787024537386,0.286923071662541,0.286259969042302,0.284457801752267,0.278459809164611,0.278598576196858,0.272497768992999,0.271414761576677,0.275625507810153,0.282448384171851,0.285019956756627,0.280239805263772,0.276067120610828,0.286247296265915,0.294076077576057,0.298670182795537,0.298645254954573,0.300284299500745,0.294924065504568,0.301109592708261,0.30192071155953,0.30096418909159,0.296929591246244,0.292987815447317,0.292803476174989,0.28932061132114,0.29361842633784,0.300876146889437,0.30160334855489,0.292669102566475,0.289574398949007,0.2913011178788,0.290585098820665,0.291084668137973,0.290959525821187,0.287617913596807,0.280601181454514,0.281384300017135,0.273492348934638,0.257598468789097,0.234742814197202,0.228864276402353,0.256148056590524,0.281068354191941,0.291300352607713,0.291815731257329,0.287539417436732,0.296192410525372,0.309336878840715,0.318756413271227,0.316590831760323,0.30401439996022,0.29337046566526,0.29776189532362,0.304981989717671,0.311393921907547,0.323805454981357,0.331623884283454,0.336241301982892,0.336585564743358,0.338345882193536,0.337125867681778,0.329067149675729,0.327823345028737,0.339702216561126,0.349414838044747,0.351819073907236,0.353893691428326,0.360605600359836,0.370636263502719,0.372725855955153,0.365426594765254,0.352132850630549,0.344001418138897,0.350998586084858,0.352057428837413,0.354724433902554,0.362193607943208,0.366802295722907,0.366244623385263,0.361213974595787,0.356609897942966,0.356936698623672,0.360110789584052,0.36679823184133,0.370333209046624,0.371468949803986,0.370126278594098,0.363090123095028,0.358845936644408,0.359677731997073,0.357962993936078,0.353566592865096,0.352097565816882,0.356481497880991,0.358116934237369,0.35531617358165,0.348707222979913,0.348643506101971,0.358895498889908,0.363990411518884,0.360654045034157,0.358675428060805,0.364266165267187,0.362287069221085,0.357745856769103,0.354189742776192,0.361789005237684,0.365379832171305,0.364262591463669,0.366552889015197,0.369239227775989,0.368264003957024,0.372126613780736,0.371608394928338,0.367182362020745,0.36332337203981,0.359538059372753,0.346628931377594,0.319471555921782,0.304045263003889,0.321278732166572,0.337535461393934,0.342689271439189,0.347042386861593,0.357349211670254,0.357803568776608,0.349685540805508,0.341028169232609,0.346905885361804,0.352993068185622,0.356272806495416,0.361543854757495,0.358503251978163,0.357356539471119,0.359309845275412,0.353888439595979,0.346996768162913,0.348689970725614,0.348946045682692,0.338414152075432,0.334829424890405,0.333811701748299,0.34105927074646,0.339449356968419,0.335731723528501,0.340923491174881,0.349456759896682,0.353066888617196,0.34912857093993,0.339335183929143,0.340986629175127,0.346723446305791,0.347999609100181,0.345148667997782,0.349445862229112,0.351125971926942,0.342492329910216,0.337483928479816,0.334827031643817,0.33444997691553,0.337074908520414,0.329011323892356,0.301898580099371,0.29770330181229,0.307256848241335,0.313564938206936,0.328160330746191,0.334025348400803,0.33616984226946,0.340908597999576,0.334841236274162,0.332372042950558,0.341636176517232,0.346419998750547,0.342053982839361,0.332801431589187,0.314769013579698,0.316526332975784,0.332813002659242,0.344411525862355,0.346014955161715,0.345378064673734,0.349733867577012,0.347864599327748,0.33523105872196,0.329383606209895,0.334461975786278,0.338628000152751,0.344014327627387,0.347827141030847,0.341374820503565,0.336332902074145,0.340371757660721,0.340379140869362,0.33371969314232,0.324995947524259,0.32364688618482,0.328474226362239,0.331527142249664,0.331273281452559,0.333164330118739,0.336539904602182,0.337013659559381,0.335720383476928,0.335525987492697,0.333090126052581,0.330550176007156,0.332311095092138,0.33627190130609,0.334959627710206,0.333453548728865,0.333504799460453,0.332459918617801,0.329493918989173,0.330084674617772,0.332056202026724,0.33379147207754,0.330491231931449,0.324086444044995,0.32427654491346,0.323125904116546,0.324207836446737,0.320969812441301,0.326196150350088,0.327800571473502,0.328870351419472,0.327104518523199,0.325775066523734,0.325516920819087,0.325458301265285,0.327391556993011,0.327809708934843,0.322330982208852,0.324231895436348,0.323628383851724,0.322291512153005,0.321519930692337,0.317981944586342,0.313207700779947,0.309122679498606,0.3095152222777,0.311273416621393,0.313770534373393,0.315378578069446,0.314448318106013,0.310321076382346,0.309558808087921,0.309837716560871,0.307735268595328,0.30744447298292,0.309137009628799,0.309328002854073,0.310116048265138,0.314739683603344,0.317338077057015,0.319979730974947,0.321386408832669,0.3239474427235,0.32280792355407,0.320276738953771,0.318110439066106,0.316820496553783,0.314178528638054,0.307823394493322,0.295644128619084,0.286701742097757,0.284077663647431,0.284822123852169,0.288992733155932,0.294732135508505,0.297383415614275,0.296839524932717,0.296498729698808,0.296971323193343,0.297991496321384,0.299323053827664,0.301851256962718,0.301563933756861,0.30274996863253,0.302743196511622,0.303565991787368,0.303912063941255,0.303028378567233,0.303687516513301,0.304789046062158,0.306651383787221,0.30825085935114,0.308949773657848,0.308414883271576,0.308642166161094,0.308732129363249,0.306677890818111,0.306480942781316,0.303778923808945,0.302508858585386,0.302567489524749,0.303440078472077,0.300707268032267,0.30255537688118,0.299274732272176,0.299301522052192,0.2967544294704,0.297089969295862,0.295361524446569,0.293361778982039,0.295738797352379,0.296097542032862,0.300072128757559,0.301183550222637,0.301595265215705,0.300205353909694,0.299296201068673,0.297710614680425,0.296027124181751,0.292262231678763,0.291650834650335,0.287537961113126,0.2868159137171,0.285907859108581,0.282827458381589,0.280027660827289,0.280337662685194,0.277771303406823,0.277001319093616,0.280260812618275,0.280803562676918,0.282475414285688,0.283035270672874,0.28599446177594,0.288085928219403,0.28773029475975,0.289606631891602,0.290184198180787,0.292424138223968,0.293229627311017,0.293599261314454,0.293617202164505,0.293023264713264,0.291499421171325,0.290387580027932,0.290332770559272,0.291650597106825,0.290981845687684,0.290526422754222,0.288415087634748,0.284853062501196,0.281975438183399,0.280070094692877,0.276248477075006,0.272486437865965,0.274338442060542,0.276297971150487,0.276735613093144,0.277313085743584,0.278924173793756,0.281712409484972,0.28066095301277,0.278999479692117,0.271063931776775,0.260876881608134,0.259226223922149,0.257756708398823,0.26282780801463,0.26895789667939,0.279767613091752,0.281835997307886,0.285394691239928,0.287547636116045,0.288597928705625,0.28969494481896,0.287435929036079,0.288409764517538,0.288873244927134,0.288225102550618,0.287667277486814,0.288315593274093,0.285932924883957,0.289678797538294,0.28778544828403,0.288013863870911,0.285975649810512,0.284740728686256,0.285255753985983,0.284425302222554,0.284993155774548,0.284687680826347,0.28402987282697,0.283276397242776,0.284192245163977,0.284128299869015,0.284722670366941,0.284307083487717,0.282248515614208,0.284302641380184,0.281979077996967,0.281843671509101,0.283162336766872,0.280689630729832,0.280921235799844,0.278452810828466,0.276978020265841,0.271540126273636,0.255890974009426,0.23650843817519,0.224905541267286,0.21760192314077,0.213892807570541,0.218328712247272,0.225897909157469,0.232906319899671,0.238686536275822,0.242674936952474,0.243271438385142,0.241901089344712,0.242589160389881,0.242477886632122,0.247118155364011,0.251813569638288,0.257142533469435,0.255741897948315,0.255426192358025,0.252621837010662,0.248731825748636,0.24558609074289,0.246333492289271,0.248585065545166,0.248045097284903,0.253187951068518,0.253547292356084,0.256757372933258,0.25670261329792,0.258362801816307,0.259212123576994,0.259527127765369,0.260769762596189,0.260609466068807,0.26194833494973,0.261474729084252,0.261233144873196,0.26165763177494,0.260895659743466,0.259619553976611,0.256894838878295,0.254844440005131,0.246495447989525,0.23341406014513,0.219326396025296,0.204275807691943,0.189116165234527,0.178728882025789,0.180452882552873,0.186080369038073,0.19757665520864,0.205647855560322,0.210141512557818,0.210208670120441,0.205046563858557,0.197542837805121,0.195881668662149,0.194965598723339,0.196253237806112,0.195909082671345,0.197287536858315,0.198831056989098,0.199255492143188,0.201300212869069,0.204966772656067,0.211894120188645,0.220128265472242,0.228985837300822,0.234976961684714,0.239439887498978,0.241389795251667,0.241849024300772,0.241781125640731,0.243274142177158,0.243191189092748,0.244912682216475,0.246806456778793,0.248028778861513,0.248250551043638,0.250243713973617,0.251356997708516,0.252664735591221,0.253617990898668,0.256292723179026,0.257697175102866,0.257082829312833,0.258310225722253,0.259187570277496,0.256680954328795,0.257873817611063,0.256180527661452,0.255226960149599,0.254610926164053,0.255517202659283,0.254656831012061,0.255074740303416,0.255433796239925,0.25532128030982,0.254644834271366,0.254539059359796,0.253358146209511,0.251672014680982,0.244883737708094,0.225250339980878,0.186621186428335,0.141980275133018,0.105507019331696,0.0822216801986501,0.071014436123413,0.0731796133167883,0.0841161936734861,0.0961032792367266,0.108226601926616,0.13071371026541,0.154730590529065,0.179019390463343,0.198616779360981,0.215334071822315,0.226592203055457,0.232862925546986,0.239490849102785,0.240968538898839,0.243444181202245,0.243669940295785,0.243943271574519,0.244817624412873,0.244655394397216,0.244595092869154,0.244228812412417,0.245316147319489,0.244647001679257,0.245330310923753,0.244337216785351,0.242619856446857,0.243383002717566,0.241866825035039,0.241548858682714,0.242603418463545,0.241266631555876,0.240930210700422,0.239876860802816,0.238306865346454,0.238639065811639,0.235770885331764,0.235017833666976,0.231396470391226,0.228694934041591,0.225419224548466,0.224145137249321,0.222356958875323,0.222146257895525,0.222233582197973,0.221777437387541,0.222697795029354,0.223335265387391,0.221773828039267,0.220944588798012,0.220760055814512,0.220609125479655,0.219879655583742,0.221699004169983,0.222500984564826,0.219306165217146,0.219500467896056,0.216487450723666,0.216305878430597,0.215283996841115,0.214840991845922,0.21474124059652,0.216944353898188,0.217141340178078,0.219717021172621,0.220407400587114,0.219846515043508,0.217698950302396,0.216079570525598,0.211886349287928,0.209897874762286,0.206686874529081,0.202250184470583,0.195717446744904,0.187082011057807,0.179204539706148,0.170623796639998,0.161428171053967,0.154934806098784,0.152856256602284,0.150194556891775,0.151749656665978,0.153923801453741,0.159474216713651,0.167289762630574,0.173553581685093,0.170573164553543,0.16464685128452,0.158081049305387,0.157588488271147,0.162857897688785,0.173516956546433,0.183009164351594,0.182155136465257,0.179798717572039,0.174821600485309,0.172785954517546,0.169843698562978,0.172855395396685,0.176383114980544,0.176887799914251,0.178662236834205,0.178809351089291,0.180686382784254,0.18358464597413,0.187541758266864,0.191510022869412,0.193697536829216,0.196688495345314,0.198364032999332,0.199154006469654,0.201693668952529,0.202226614389878,0.202660005379413,0.203692360669895,0.20458856679568,0.204521558258966,0.203963559146329,0.203789181882962,0.203560207415111,0.204766306444211,0.207080554744459,0.207812672908707,0.206508408015117,0.204812600708534,0.202153617621549,0.197715461628076,0.194811388812035,0.194532053127011,0.197126642307885,0.197718215079254,0.19330160025029,0.185596652089605,0.182706910219278,0.181333242410355,0.18832617593331,0.196795364017281,0.202634066302542,0.20277134488864,0.203681291756301,0.200790706785576,0.20072419257185,0.201626025277703,0.202409428198146,0.202673587403743,0.201089981716689,0.201318696013348,0.199639769643067,0.196875530370021,0.189631884781679,0.185744489010404,0.183549269093481,0.184678861717084,0.192551747371371,0.195951181209114,0.196478973547027,0.198730647195634,0.19708534748878,0.197669973918551,0.195525792487367,0.19681033138232,0.195386720445395,0.194325777911539,0.193428528278509,0.194725372617783,0.193172953063081,0.192602985717821,0.191863487258689,0.194456967829264,0.190516826993142,0.191353555106302,0.188039354150565,0.191290803446059,0.188186616372382,0.188469689769088,0.189661778752882,0.191495278498437,0.186684416621057,0.187686933722985,0.18597691500265,0.187494357937823,0.185481290464453,0.18957456891069,0.185524832618225,0.189632472143542,0.186872978752875,0.182911869975837,0.178660150472916,0.174629557176582,0.171505844149538,0.164996385248196,0.158455486922957,0.150111511074805,0.139551205212764,0.13187259589804,0.124396996028282,0.121274774622555,0.116291953420636,0.112083278759315,0.109941053126576,0.111702369309816,0.115554442586449,0.119856505995453,0.128288012701436,0.139957074695677,0.148612355977935,0.144964675834378,0.139562115542974,0.130914586216397,0.120706215023136,0.109948142808614,0.110866026060696,0.110493079133074,0.111627480913683,0.11474780954323,0.11558595538752,0.117187540995148,0.110351877411452,0.108164604180237,0.10425818552397,0.110404913796638,0.108278641744271,0.107947750476731,0.107171646741576,0.107878771098943,0.115503047604634,0.125174155506393,0.134858323125683,0.137238490500484,0.135536862929155,0.133440050759833,0.128851712564858,0.12902296397,0.124518681456292,0.122911298091882,0.121671573359973,0.123089445696284,0.122724669016191,0.112891904868271,0.101901735406985,0.0881136770976834,0.0780664906795596,0.0725491593638795,0.0610521129602636,0.0481637672330068,0.0375635340020778,0.0312262240761427,0.0233976567150019,0.0210290055660591,0.0246682851807573,0.0280726777719004,0.0244512724441908,0.0281807583841422,0.0251324913167517,0.0369754772573133,0.0467464347478276,0.0555075398394902,0.0538415839730663,0.0468213907107889,0.0459192025147597,0.0319112217688237,0.042933563464872,0.0302132487893474,0.0378699908145903,0.0298893316634229,0.0346313117905104,0.0394031519795688,0.0477624948778253,0.0483068842368257,0.0369748420262654,0.0465550888924369,0.0486263017728524,0.0503711045666215,0.0497995225679477,0.0427708259347965,0.0489074365712092,0.0521440764523043,0.0540953500733777,0.0469614683977181,0.0535789830439071,0.0564605642547733,0.0615537954476043,0.0627998996940222,0.054758917384555,0.0488050635901083,0.0598070912709793,0.0621425134143944,0.0712052161136782,0.0676179036555837,0.0702614179825633,0.0754921359830265,0.0739375683639836,0.0767500857967743,0.0729133652102064,0.0724950502648794,0.0904301364353592,0.101808071580834,0.108670530818686,0.110553723673093,0.113241026408662,0.110719843903379,0.117218930961636,0.112433930707104,0.108432481534724,0.103104115072942,0.0971763148149306,0.0991889895044369,0.0947968303074208,0.093675988229279,0.0977877269180302,0.105334551718542,0.112018117313963,0.10263080718154,0.106265984751613,0.10663617123062,0.112997628090429,0.121509951477043,0.119793771080825,0.117544239679732,0.121297699073766,0.126647443674062,0.121106020603319,0.134403548960864,0.129623559256429,0.141222831329419,0.130520670280852,0.136616177013924,0.132239826885722,0.136832197913106,0.131981529411856,0.137564152152007,0.136088862095929,0.130255836115181,0.134338423360388,0.138670030003207,0.141896334333727,0.134538269071143,0.124418716444574,0.135022448889526,0.138355472302547,0.138186230049648,0.130422359814802,0.13184631889533,0.130888216114999,0.13150931543468,0.138310983230063,0.129527040431005,0.132374341178665,0.12090836330075,0.136846006731577,0.125993920306899,0.121894628546125,0.137946829778001,0.132563956249596,0.128598511954528,0.118776810006667,0.13636852179574,0.12470622842251,0.140254460493167,0.129886048009545,0.127051547305645,0.131429688374786,0.128326041258558
23/03/2021 08:45,0.00370183743892146,0.00540847367788922,0.0016560162712053,0.00230200546344164,-0.000160295687066858,-0.00281820470304673,0.00234865053052206,0.00295748628691331,-0.000866232621555262,-0.000579781461757622,0.00451221441816003,-0.00190434195406698,0.00693817722704895,0.000742517922600329,0.00330892603223985,0.00222711845048225,0.0119336201986654,0.00936543041977887,0.0100897319258756,0.0121520947407128,0.0164165432192895,0.011933113409829,0.020921439005417,0.0259057700634452,0.0256420015572332,0.0297887494408495,0.0346303685736752,0.0340762740165996,0.0399693088367525,0.0450680248316743,0.0446596624133904,0.0481020701837841,0.0545614761068901,0.0576472146300516,0.0611981448448009,0.0666142988595306,0.0665413137260838,0.0678863109145664,0.0685891344786192,0.0747479267590158,0.0754348472328214,0.084313119043301,0.0904020941964299,0.0967051486536176,0.101494690274066,0.107138738262811,0.114561744142183,0.121725518674647,0.12652508555889,0.125969875253408,0.126350832319061,0.127970768499498,0.127738508812834,0.125052553626964,0.12537929152336,0.125939122923167,0.125657311610937,0.120050321066979,0.121149876520185,0.118390885825064,0.117413049486898,0.124050334126473,0.125699728968221,0.132397538383321,0.133125734579976,0.13711051682852,0.138790621157277,0.136099753023043,0.134864941725607,0.13108248436267,0.125621258740901,0.130837029679605,0.128460685892652,0.12612062900923,0.12738117142728,0.13116499121746,0.133673468053089,0.137732967946286,0.138283253969153,0.141225361103293,0.142096106495217,0.141708904609324,0.147548226798926,0.153552484545944,0.1517522109694,0.150364814816037,0.147864722783881,0.138880856101222,0.128262104337227,0.12368887698118,0.131420970034134,0.137406913128898,0.137870652751732,0.137512633744259,0.143850586514538,0.14570553881714,0.147148935266393,0.151023109749594,0.159668294987884,0.166663799089514,0.175711787567727,0.177126761562566,0.17702023578558,0.177350122387134,0.177667306528577,0.180278429771467,0.178575203466186,0.17495864294697,0.174328537336244,0.165744135577706,0.156598603085303,0.148948575611463,0.147822730420469,0.150570354520974,0.154071424932576,0.164681037209279,0.179027631396781,0.18968164805678,0.186360685457269,0.180849839968609,0.178881863955823,0.177672035742746,0.165063076727095,0.148231164218551,0.131523154826625,0.127677655227397,0.133799604370898,0.143390570460955,0.147342384583778,0.152359676882263,0.15388226923314,0.155872642297069,0.158547906060075,0.167118317318397,0.181072857694594,0.188093984085297,0.193982064342197,0.184733653157725,0.152026476053252,0.135781890281549,0.14458657526089,0.164953395325071,0.170120626005031,0.16090330325726,0.154936344823473,0.175023138985129,0.205676858321092,0.23262101950921,0.254097785225536,0.265718675513649,0.275180950351432,0.284059680639295,0.281673934662671,0.280889569017459,0.277652225604381,0.274663190411804,0.271071567543889,0.264388417129899,0.266108687863915,0.268911461567401,0.278245199150932,0.282507589015191,0.272730637978273,0.272775763364783,0.278825476641596,0.287863354874652,0.291492448063463,0.293870804422131,0.294736093924547,0.290897795925247,0.293884258234814,0.297461180558522,0.296614091346276,0.289466362484506,0.28611159432355,0.285805548338802,0.28424811834116,0.287153855443999,0.295226113404979,0.295607758188977,0.288006982303323,0.28355998646371,0.285041235147819,0.287359035193209,0.286388603626248,0.2845458926194,0.280370621713653,0.274953275475018,0.2749888593928,0.268963461353645,0.251992073693366,0.230037910219515,0.224451980692447,0.250414890665575,0.274802737402428,0.286541447283891,0.283985342118909,0.281063388784964,0.289964528172315,0.301587637433448,0.313392417374354,0.310512829438218,0.298015757155701,0.288790157197975,0.293639579536726,0.298113501321416,0.305420357538274,0.316661797495934,0.325418443691035,0.329958945235609,0.32952627906894,0.332373135198321,0.330964156086876,0.32234359005438,0.321943767931282,0.332808224780325,0.341040468001025,0.343498649719478,0.3463219263923,0.351818257276015,0.363379129743997,0.365271473719991,0.357848341286201,0.345845564420208,0.337154254277619,0.342959306800024,0.344972190974205,0.348012587765411,0.355062611527191,0.358967376682832,0.357797170659844,0.352646627482408,0.351580462932366,0.350262451111154,0.352366956197224,0.358992297175556,0.362730639091582,0.364139603247106,0.360955372850059,0.356188228156845,0.350714301906739,0.35104146798531,0.352290117272007,0.346233757855121,0.345184409810369,0.348343167082415,0.349113663244695,0.347921017390383,0.34105056998304,0.342132482499345,0.351517665822826,0.357640162668932,0.352976316236897,0.350870707274991,0.354428309415204,0.354697192617677,0.349324908705827,0.346303111069067,0.353397748662023,0.359431266431415,0.3558723131279,0.358296619116021,0.360282967474378,0.359702024353119,0.362788219827521,0.363252843012917,0.359843940947564,0.353836738231308,0.350954122387348,0.338327524626318,0.312456279053515,0.299461800342396,0.315421450750246,0.331728436329615,0.333839827770918,0.341532177517344,0.350804215705749,0.350651209225508,0.342916888996459,0.335149867201295,0.339970219556659,0.343949483979285,0.349273451769496,0.352777148174615,0.351357449779064,0.349851236039372,0.351283242732805,0.346459746874605,0.340857477029718,0.341408514847477,0.34138383748317,0.332216800540264,0.327377891810595,0.325987536641514,0.332895395151125,0.331980253598477,0.329178401139936,0.332671281828647,0.340949170402171,0.346871363410109,0.339992746165902,0.334148148099794,0.334266551051813,0.341090871348586,0.340305744643956,0.337195862018842,0.341488749599774,0.343114933728129,0.337035308431343,0.331011023743026,0.329353227354245,0.329169137119997,0.329286338931278,0.32123458717806,0.296815761642349,0.293921394366681,0.302563676724192,0.306352824219416,0.322220274197631,0.328215585679014,0.328305375377609,0.332600060159839,0.32783813975909,0.325487360196399,0.334588655361037,0.339314512488019,0.336082876249599,0.326313711201805,0.308212966888086,0.309595531160407,0.327450721684339,0.33681180430692,0.339649094955871,0.337406546227627,0.342366438018041,0.339485738771728,0.326932740170994,0.323763971818916,0.327989850881471,0.332692075669367,0.338463820721762,0.341361398402746,0.336031230366514,0.326913023754382,0.333125438324286,0.332840065036861,0.325780522557931,0.319698464599716,0.316658820581474,0.32212078908472,0.325948440196087,0.32402163228235,0.326944662648965,0.329180188666723,0.328798043750724,0.329750689725448,0.328529003832091,0.326437711914493,0.324273986079482,0.326283117654639,0.328943078350369,0.328361700376567,0.325633444744186,0.326000432619677,0.326785807444995,0.323224322944047,0.322491154750343,0.325535945951489,0.328218208865819,0.32324257169863,0.318430638062592,0.317247088844942,0.318419275705387,0.316959741418322,0.31593631485117,0.320367327270688,0.32134113367758,0.322008589324403,0.321446431132577,0.32103769017887,0.319772471384382,0.319416289797726,0.32114345182517,0.319999065131435,0.315009005312683,0.317011910774194,0.316035923747795,0.315653863153185,0.315165306156212,0.310733956108533,0.306432456270773,0.302345610351335,0.303227783225504,0.303650284658487,0.306266105079681,0.308451594619193,0.308007685218418,0.3043604942398,0.302865150806421,0.302762782102442,0.302359291824935,0.301085019358305,0.301691111853192,0.301940926115076,0.304345200621676,0.306663582567318,0.310955219886845,0.313460807784269,0.315938038792705,0.317447800402572,0.316037906041386,0.313927570553038,0.311380205262781,0.309277827225376,0.307417883746572,0.300611997781824,0.290798655937304,0.279545069312352,0.278149675997483,0.279521077122112,0.283567773404496,0.287896973034885,0.29167559544518,0.291395885431232,0.290322231164905,0.290540632083831,0.292142855388835,0.29305810120914,0.29564366492699,0.295980733122869,0.296427161017937,0.296875682423601,0.298735712534462,0.295834143186902,0.297008878338012,0.296990175023185,0.29789803137847,0.299790696867979,0.30272223317408,0.304538684342469,0.303759104061096,0.302616940408835,0.302179881964106,0.301329678079444,0.298205623222165,0.299036685669344,0.298200316731633,0.296776936614787,0.297579499530316,0.296196508451659,0.295741211660099,0.293426612118648,0.293123225671271,0.291534831437403,0.289745580241179,0.28847254014562,0.289609521148831,0.289550002656759,0.289876944851784,0.293091978587646,0.294867032461738,0.295299936840441,0.293661431750329,0.293385414280117,0.291590895492228,0.287659820424916,0.287825176027507,0.284469617219065,0.283620544977016,0.282206542815363,0.280308601635234,0.277356973143156,0.274873663457184,0.273245121777179,0.272051522560476,0.274627773596989,0.27435837468338,0.274377209177561,0.27774752233697,0.27818092680898,0.281251844065874,0.280625280280304,0.282335557524932,0.28381361942015,0.284619702917895,0.286704083932647,0.287766308346745,0.289351881626838,0.287180827878583,0.285407927469146,0.284817088674687,0.283846568745679,0.283832842053956,0.286388462086417,0.285847093317882,0.284171593770228,0.28272599839759,0.280054967921966,0.277533351235555,0.273483034945434,0.270559612307313,0.266131207717145,0.26893167611924,0.271071002474322,0.270615130268144,0.271925158469716,0.274437805139968,0.276034143242199,0.273569597110425,0.273435824538853,0.264427653931555,0.256750212227836,0.251433953943949,0.251721102594371,0.258240392139785,0.265033297057664,0.27332004889811,0.277723215453834,0.279100974712254,0.281470727524285,0.281461809484416,0.282895836372217,0.282752850579045,0.283457572926836,0.282472455599194,0.282772973830779,0.28272610148379,0.28296971208848,0.281154668618332,0.282394150313914,0.282825031584479,0.280168280679043,0.280564208851669,0.279560435751959,0.277963644916823,0.279291781926012,0.278358224654925,0.278810920680151,0.279521782275448,0.277697116984264,0.278014477566722,0.278876432869571,0.276415129636557,0.278483903788306,0.277414900409713,0.280229754700352,0.277906482672293,0.277571504097176,0.276508178333082,0.27532903576377,0.274591176475461,0.272178689544667,0.270488486131985,0.264453840518943,0.249962598335093,0.231230966777662,0.221003574003466,0.211838527968376,0.206322327613732,0.213352135906468,0.221695295181828,0.227882007573344,0.233022414818253,0.237758168989508,0.236936538159262,0.236482956394155,0.236496874218495,0.238313873071072,0.241458521196176,0.247559273086225,0.250318544971832,0.251386974965375,0.250739145087445,0.246761610851906,0.243919606414825,0.241690535490187,0.242022303157638,0.241517608819157,0.243403495481307,0.246473510171861,0.247808124692197,0.249335398863277,0.252111901789878,0.253268984152759,0.254150605591794,0.254462771376393,0.255185804973599,0.255532990206437,0.256723988372493,0.255477817375805,0.256582102269204,0.255612406700651,0.256933544820153,0.254845478485788,0.252110931599175,0.250168349122102,0.242564851212081,0.229880580217535,0.214132559225311,0.199286193397289,0.184150938652039,0.174838170278682,0.173261576184532,0.182327285440306,0.193389751644628,0.202090640401027,0.207078776551273,0.204473548168326,0.199065215294114,0.192320386374952,0.189501278350637,0.189598354229952,0.191679188868234,0.191200182622385,0.193831393159448,0.194315275263242,0.195083991966067,0.19621577972621,0.202062482099868,0.207908408097924,0.214677785002623,0.223671391782704,0.229889133315449,0.234318882509316,0.235550368392272,0.236654822718276,0.23729736330568,0.238768614847598,0.239010961319954,0.239245751890206,0.241233488246439,0.242224921528162,0.24339682921026,0.246242223774995,0.246745447153297,0.249961104322738,0.250353973569229,0.252248252057164,0.252855618243382,0.252972115726276,0.253162689346568,0.254156513265665,0.254475952980548,0.253643969548627,0.251853964723582,0.251979666328062,0.25007689502052,0.249786668240927,0.251340318060523,0.2500677319086,0.251100234617559,0.250941456414589,0.250033516781019,0.250035947723803,0.249438582475956,0.246775318571296,0.239620117885212,0.221990342916588,0.182875339235801,0.138122030539577,0.10323861769866,0.0791136608899647,0.0678083063010643,0.0706658401165135,0.0822260674511695,0.0928380194208627,0.104979490325128,0.126981511019285,0.150632006090966,0.174820813490979,0.195155456664806,0.21080062442322,0.222191796573457,0.230220413454913,0.234671330714994,0.23628141462444,0.238522493119873,0.238747077073183,0.239672098006187,0.239824917771327,0.239122722321372,0.240970300519613,0.239846956944806,0.241148615952357,0.240897773551796,0.239525865895057,0.23908256551879,0.23882653458786,0.23798272350942,0.239248795159259,0.238758642730604,0.237944067280236,0.236533112387312,0.237769982603058,0.235452782941506,0.234420504413528,0.233603137784183,0.232112694792206,0.229758540053635,0.227999463175594,0.224276019124161,0.222369730336323,0.220967249387748,0.218216757515637,0.217405719056085,0.217741799991841,0.216697076052482,0.217655110109608,0.217842046431769,0.217919925179207,0.216919518229156,0.216156667255073,0.216399934115332,0.217724335015756,0.217534343964434,0.217891246364786,0.215491805737587,0.214823066357039,0.211884176762703,0.21252458252903,0.210793828540576,0.211269039216972,0.210842005777923,0.21347577368227,0.214251396931991,0.215400164658268,0.21728851104829,0.215549791694902,0.215005709543955,0.211461637592956,0.207838039637309,0.205963353920007,0.202654509212449,0.198352960738502,0.192287432879429,0.183380915240872,0.174567260224539,0.165845164939845,0.157853401193312,0.152236266319602,0.148824285541032,0.148107464617173,0.147711629806838,0.150696741218974,0.155245232213778,0.163082278854744,0.168207013678861,0.166899784947879,0.160724151979716,0.152482708308959,0.155561591906418,0.15868088530376,0.170445489366337,0.179410948496475,0.179787364917611,0.17401798841928,0.171989601604341,0.168540334645131,0.168015400951879,0.169048848576053,0.171512190193571,0.173019476151731,0.175423148452199,0.17609748933815,0.17643827326219,0.18084166564441,0.18503620387143,0.188162191463806,0.1910299361432,0.193214294479391,0.194213390439542,0.196438310504717,0.198655939066535,0.199194218471125,0.198776055349109,0.198897750638295,0.199455195047086,0.200721810916153,0.199776333114139,0.201861072131395,0.19977270710774,0.20200022218259,0.203401859304122,0.20328967217395,0.202794783381763,0.202748219766804,0.198805866946709,0.194118824178513,0.192435111193608,0.191520654583685,0.192513372522511,0.19530239734097,0.191004100409586,0.184208397739362,0.178356844909434,0.177704907175056,0.183496282730092,0.192777414652007,0.197536902492199,0.196714045239615,0.199071349888112,0.199051088357956,0.19836450979652,0.198781853650025,0.197614102815461,0.198613283004911,0.196752770692224,0.198186542454894,0.19870370277194,0.19402439246825,0.185830771986171,0.182679307624456,0.180374864701843,0.183023761693509,0.188319372136242,0.191206570448589,0.192602965569893,0.193358459622336,0.193423775214994,0.19397984130889,0.19226974288038,0.192672264262265,0.191311412628949,0.19076596966583,0.191195111575623,0.188502489476025,0.189626732230782,0.190552951842047,0.190725818076879,0.18959804815453,0.188325875011462,0.188236848000697,0.185922822979952,0.185106736456242,0.187607094616811,0.186853987390209,0.187063804744393,0.187086854098619,0.187832419612682,0.187441623124405,0.183792069692592,0.180722118741461,0.183845193718688,0.185479313775311,0.182591646817237,0.18192431882551,0.183263725947101,0.181344182585377,0.176936668314747,0.173156312193001,0.168334908341328,0.161778156725792,0.154959986236963,0.1442588637183,0.133930063629691,0.128967987981628,0.124915078852042,0.11818146282309,0.113488001953601,0.110763452190044,0.110469119190061,0.109748751031171,0.112734864417751,0.117292574350018,0.125937798594184,0.136991587372359,0.14563116035555,0.145231280539429,0.136048008641623,0.127255212892908,0.115873982988603,0.110299161114677,0.11092567668077,0.105354469277516,0.109071277977393,0.112895444254606,0.114363612343226,0.113753758484914,0.10837241509037,0.105599039124633,0.104361822209498,0.106285748029296,0.103404091914852,0.104977615808492,0.107913759853724,0.104714910838871,0.111845031236399,0.120969331512363,0.133686801529117,0.134244555448028,0.133046592245911,0.133458703114256,0.127735803252819,0.127696157179213,0.121821668136112,0.119223512633133,0.121078884563127,0.122746520204731,0.119271835832291,0.110078476471617,0.100767402312744,0.0890389636345593,0.0727868432701061,0.0664503793661937,0.0563369937623071,0.0427585837039548,0.037392146865114,0.0317927303893223,0.0265348622245939,0.0248041041722844,0.0268813852914873,0.0257672839097544,0.0202059628263262,0.0225873760708743,0.0232696532412949,0.0353417703261531,0.0435835826321694,0.0520448986547301,0.0544352508930147,0.045333378972122,0.0467045373321822,0.041073264076105,0.0444079000229163,0.0362482917222784,0.0389788000814854,0.0307759310118532,0.0408619760619253,0.0350724516465292,0.0377450180894152,0.0472838654814681,0.0538940298525125,0.0409680522887929,0.0460406112590011,0.0504379270166189,0.0532855839738666,0.0413411141776826,0.0486823519043714,0.0522320652482535,0.0525118688034724,0.0515494268951767,0.055034303584458,0.0499977768894462,0.057192874157742,0.0568714045299354,0.0581290807901325,0.0483233549423956,0.0571901349997756,0.062392312074758,0.0646022571124718,0.0686954961750165,0.0680906231202492,0.0684508942971438,0.0722942402283883,0.072140598076023,0.0669728502803394,0.0738172588364531,0.0772344486472049,0.0921858844033177,0.109105009564938,0.113159534359974,0.113694588629193,0.111804370898788,0.11277700529585,0.109880495507012,0.105618526087362,0.105146585198362,0.089274012974081,0.0966830876471912,0.0955232475052516,0.0938338412442249,0.0983374519754974,0.102866748941067,0.102137991525878,0.0973622004242467,0.10290827879729,0.112346743059631,0.112017257855009,0.12091559092133,0.119088723662042,0.118825376066199,0.117898438743443,0.121101299125656,0.119589056042744,0.121885065472645,0.127959190687156,0.13319422648386,0.124934277985941,0.132992092181135,0.129978639099447,0.130792075673917,0.130340871473652,0.131972895667122,0.133096598771186,0.131629630029658,0.130749323495677,0.129459767581364,0.134194258256382,0.136768686164091,0.134887594909526,0.126614074978508,0.132852843393092,0.131043549721359,0.125646872190107,0.136203197199937,0.122061586640212,0.131643165254675,0.13241831711142,0.124113286018048,0.136927318304702,0.122752806330467,0.125130531286602,0.119265048573541,0.125993128107577,0.120505952191617,0.130914562368398,0.12496351193275,0.132125957299494,0.127456385509281,0.132381052015118,0.117364417750865,0.124663305197052,0.130074426531688,0.118065937233221,0.122620917519162
23/03/2021 08:50,0.00120246938967476,0.00219031712889013,-0.000112638696415285,0.00364020510767281,-0.00373125770324031,0.00369651163090556,0.000227495688717222,0.000836438936797258,-0.00241824615645005,0.00230990260085253,0.000974226156835915,0.00166601707923466,0.00323631427035921,0.00620105466173462,0.00642608709435462,0.0062185964307937,0.00626977326681512,0.0101500865601735,0.00937418431683868,0.0114818710962195,0.0149124746521137,0.0184343345400845,0.0218413828403922,0.0241181335618814,0.0297238659271188,0.0312204008545982,0.0331699626085587,0.0355538583966767,0.0395373310151932,0.0439563877530764,0.0442335461775145,0.0524089792411476,0.0523958860139149,0.058812611541957,0.0612405649677556,0.0669043296805123,0.0668339511927232,0.0700348441916867,0.0700849541525531,0.0729006537424405,0.0747047604043141,0.0844953265252602,0.0894966932700049,0.0998076544621807,0.104126615745146,0.109339346853967,0.111015912477955,0.117551583925364,0.126754443983832,0.123770424263139,0.127849591344847,0.127452899527795,0.128096860712304,0.123716812908644,0.125495106145014,0.12894704754205,0.12499893564492,0.123513369640367,0.123926985350071,0.118326214085033,0.121534841095441,0.122112126955282,0.128076507310915,0.128692725541966,0.137772986491474,0.132719738648997,0.137164909684794,0.136863341239553,0.130319896310216,0.127250350679768,0.12832103220094,0.128754767588076,0.13007917978847,0.125728650248658,0.12704538020902,0.127943920226369,0.132044566201202,0.133060167090369,0.139806728352721,0.14162721148351,0.139452018022588,0.143843873246208,0.146225454456344,0.150686385681523,0.158258119168046,0.15464387650115,0.144477843120886,0.137586552571214,0.1251053838031,0.123401039091351,0.125509844574358,0.136004475544949,0.134921868649266,0.138492460806779,0.141290266877024,0.146509833576726,0.148990754059303,0.153584134019116,0.157818637769904,0.167608001928988,0.174179449126154,0.178592735813872,0.1758254184452,0.179731903244813,0.176854266777734,0.180623188521566,0.177083411907247,0.178689712797928,0.173135214236989,0.166504898712552,0.157258434612567,0.148177599930979,0.145746299192902,0.149886313163722,0.155903757509036,0.162841880283296,0.178930861014068,0.187718386498868,0.183618831203213,0.179673134275839,0.181216166542919,0.177609873523582,0.161646684670431,0.148787136652941,0.132605983536067,0.128317246592166,0.135493346124398,0.142846058514556,0.146582860036323,0.154225320729468,0.154726717322321,0.154322718082623,0.160726132491142,0.167469036513586,0.179757664969292,0.189097182427854,0.195343500556692,0.180855673946393,0.154921456950682,0.134373158053242,0.144486574453961,0.160210726859063,0.169652842084224,0.160435033213758,0.15330110751314,0.173353757065929,0.204547208252674,0.232366304099744,0.254203209791272,0.266591002195162,0.274176080903088,0.280177786431469,0.281467873950816,0.278904494181256,0.279517525278048,0.276132841098197,0.270564215276393,0.26528704295514,0.268380114840733,0.269035202002918,0.279430007913739,0.281922424568512,0.275261637809209,0.268345712126872,0.278515589604002,0.28989493671365,0.289542199453939,0.291970586910158,0.292099278280131,0.292351914492834,0.292265534973291,0.295922917632283,0.295127229751282,0.289219898465556,0.288170964279514,0.284283176446949,0.28312281938987,0.288001035576427,0.294430871516303,0.2952898008941,0.285605248353999,0.28443677225197,0.282565465278275,0.285416335866501,0.283271373369325,0.281751233677536,0.279952829440393,0.274990665507992,0.274404550630461,0.268483156715119,0.251999018023544,0.2311450206252,0.222810159578146,0.248772026098937,0.273894958772248,0.284414496426354,0.284648767542869,0.280096348448772,0.290745164994088,0.302553692767949,0.311978280529618,0.310180882021007,0.297792528927524,0.28756416199145,0.291447894782035,0.297961347135795,0.305392377315667,0.315740331533582,0.325231163137446,0.329611240710323,0.330253141614291,0.331868827615621,0.329753281219784,0.323000456886451,0.319998642133811,0.330419294251489,0.340385209713532,0.342864784660618,0.345026828777696,0.351900621199963,0.362028337288694,0.363282575193524,0.358246098933226,0.34404503067382,0.337298958620835,0.343125586179934,0.346550934787964,0.347864246726242,0.35353052450801,0.358444026096315,0.358366216954438,0.352317479725753,0.350383909480112,0.349181554814218,0.353839184925814,0.358164444476538,0.361796751202337,0.363117195925898,0.360777864141206,0.35548752488577,0.350052652983412,0.350886212146693,0.35118225138938,0.345737289556649,0.343957225159733,0.347943242709139,0.350797723452951,0.347368176897331,0.340602933541202,0.339621945170088,0.349544584064038,0.357863640377879,0.352677199346903,0.349980830967339,0.354389236910899,0.354594662253282,0.347920068359358,0.346951404913948,0.354159033867873,0.357286036262346,0.356947395576565,0.3578339918111,0.359686061464797,0.359731092681629,0.362843319444687,0.362203378771317,0.359197063098219,0.354215221782981,0.35018595027086,0.33921735033314,0.313671347157103,0.297967526217742,0.31534159542017,0.329755967297382,0.335561893767298,0.339897378732467,0.349708074167228,0.350117127802728,0.342573584290942,0.332591963591348,0.34088005713661,0.343526501203731,0.347732469366472,0.353471827177593,0.349668929191455,0.347921926551276,0.351432793869081,0.347821246303943,0.337979686325823,0.342767541966812,0.340603389180625,0.332906567057798,0.325507913869851,0.328270284914678,0.330604769905114,0.333403736646525,0.327470652240136,0.334651697796971,0.341098009646354,0.345853685399447,0.340681512644146,0.335713603323457,0.331857561951285,0.341290757750072,0.340596812832572,0.337754167213998,0.340000238362303,0.344524771370365,0.335744927698918,0.330286568088957,0.326833643692834,0.32778616963964,0.329098641314423,0.321282829047162,0.296559087018331,0.292336670749392,0.300563391663332,0.307519853924054,0.32002336703797,0.327161152400189,0.328373149307166,0.331541676577771,0.330191880644853,0.323741535553712,0.335630697981081,0.339595495752471,0.335203998659706,0.325675002752105,0.307928267082143,0.310866885490769,0.326808740628224,0.336327815683884,0.339390176336383,0.338178759684641,0.342556629758725,0.339287043708689,0.327820442940306,0.32156850398787,0.328960138898937,0.331391099279765,0.33837822245744,0.341528527912477,0.333668515036118,0.328994441617915,0.333646964281223,0.331971992862442,0.325837861150845,0.320354367165303,0.316133649317469,0.320915570163996,0.324641655193867,0.324881287177645,0.325838894721494,0.329464157471706,0.330064411638427,0.329152513198456,0.328567502565465,0.327043532674094,0.323771941980785,0.325425905437099,0.328564151792242,0.327985062741642,0.326283863308744,0.326600242834228,0.325833417515682,0.32357115506077,0.322686279430771,0.325797204191775,0.325180579935159,0.325379939455685,0.316342764800668,0.316554607604553,0.316995015963963,0.31651395602677,0.315569520598889,0.31895867090081,0.321484726403067,0.32098244548338,0.319886289242732,0.319432250021171,0.318616028575242,0.319736073965363,0.320910779865272,0.320042551210045,0.315206863338104,0.316528675544137,0.317147134193084,0.315485445118515,0.314263988738941,0.310425636538957,0.306427012080323,0.301419817435825,0.30306892744293,0.303558316412486,0.306361855187499,0.309197939224295,0.308633773872589,0.303448745112318,0.303615283531587,0.302541419515321,0.3017470743647,0.30059714839274,0.301022947322468,0.30216322106357,0.304904349864372,0.306279396260719,0.311696083117724,0.313180608836261,0.315909888136114,0.316413444650706,0.316717184723434,0.313346138017175,0.31106951242027,0.309294885964569,0.307310212302361,0.30166715311498,0.290652652201487,0.279271079001842,0.278241693077391,0.279536927842794,0.282535796020002,0.286641898104461,0.290746065699915,0.290887117525999,0.288441109307116,0.289490383266677,0.291446636294721,0.291185636165725,0.294613163832144,0.295036098426921,0.296063203434743,0.297425999361451,0.297416011033405,0.297269046550848,0.294487331193619,0.297448246080812,0.296967106366755,0.299741755442922,0.302651731820593,0.303887092432191,0.302371917814501,0.302450751050221,0.30167569102525,0.300275943616413,0.298841786578526,0.298055515190846,0.297898514055058,0.296603843946877,0.296338587465002,0.29569056205386,0.295835679934913,0.294881862693999,0.29248375970807,0.292299125495227,0.291201536477178,0.288940346644997,0.287877238451126,0.290725454950003,0.290842602860587,0.294057296829658,0.295705462629277,0.294871677822783,0.294667265093544,0.292085974707945,0.292153480913671,0.289007010492521,0.287232485268107,0.28539595056543,0.284344435773835,0.281898146000125,0.28033530456243,0.277879507115417,0.275343134652605,0.273311935229421,0.272002706596363,0.272808344496158,0.274246604387072,0.274342827916074,0.276606458831979,0.277485513545914,0.279153129174355,0.281123675660664,0.281898814061006,0.283175917625449,0.283431667321972,0.286659803451626,0.287244494444375,0.287525871787501,0.28884683578859,0.287202766324201,0.284728483262978,0.283507337032226,0.285790002935926,0.285031790887721,0.285227543098286,0.285531357478366,0.283816177569622,0.281364236050311,0.278103295154005,0.271772951504099,0.272161069935803,0.267470882446513,0.268436893129865,0.269059670382739,0.270574541498891,0.272375573444349,0.273004047473601,0.276483485888393,0.273685813182371,0.271365264552027,0.265522801041492,0.255539611922331,0.251177223269317,0.251693007314486,0.256893278709831,0.265504290235046,0.271074396011424,0.276645286849934,0.280850922011885,0.282255032248247,0.282288678682579,0.282955771293951,0.282740396045404,0.282596395185188,0.282764090903815,0.282292012198024,0.28272604763772,0.282180519859428,0.283836400514744,0.283096688434289,0.281563892335769,0.282855356484125,0.280860286091332,0.279470304832807,0.279246490063558,0.27846232196234,0.279768633878522,0.277868673390819,0.278539135545346,0.278066150756473,0.277994644127535,0.27775250454468,0.27815403077778,0.279282100400858,0.279238633138735,0.277542819097933,0.275825807738982,0.277407425327993,0.276481623785136,0.275573548691896,0.274525875377461,0.272799637321657,0.270711953896971,0.266031806112486,0.251182884299262,0.232183921164781,0.220812107237216,0.212898223850631,0.207008260291592,0.211845356381306,0.221459892308451,0.228409536609605,0.232634677624316,0.237892456043555,0.235856765030676,0.237136284976064,0.236718433140335,0.238107078696301,0.241489191037018,0.246625637324722,0.251096645547735,0.251347949161076,0.250424386792317,0.246465460112011,0.243283674204689,0.241523470882055,0.239547569152284,0.241189110202519,0.24236622231802,0.245752763322417,0.249166953852641,0.251105380979831,0.251664816534774,0.253769504459014,0.253997846751953,0.253471385070774,0.255037797507413,0.254507705530769,0.256024254224609,0.256376805055343,0.256345537864919,0.256321245226785,0.255014828899184,0.254353088786805,0.251978974640043,0.247868809854763,0.242459684859111,0.230073784598934,0.214048327275989,0.199022098711129,0.184718264403278,0.175599762890379,0.173034585877791,0.181451364814403,0.191982528241329,0.200547488716957,0.204967057849967,0.204073064310273,0.199079340930093,0.192331540861905,0.189357089056498,0.189100835928375,0.189108892085725,0.191171494714012,0.191857167945887,0.193769294036411,0.192785425547709,0.196510917902448,0.200102136427771,0.206881461002845,0.214649334822233,0.223977706395657,0.228503974011489,0.232679164789009,0.235853661378279,0.23568856859508,0.236482093705515,0.238394070088217,0.238146960876593,0.239364059216926,0.240376575725656,0.242269088810272,0.243439681382642,0.245926822363093,0.24817448643811,0.248180232208783,0.250152325174387,0.251568755149728,0.251809014006022,0.253731614055828,0.254058747015228,0.254283571095113,0.252533282666796,0.253110207709069,0.25088957630389,0.251190440662865,0.250185599881981,0.249981455209211,0.250212125797946,0.250705471942766,0.251035988134853,0.250536403629373,0.250446509536077,0.249682179670378,0.248320945885959,0.246473764595693,0.239895171082741,0.221030443884059,0.1826603798021,0.138633444841559,0.103411714807028,0.0789166266438396,0.0688055733877577,0.0705365510902138,0.081977874068266,0.0924735933427592,0.105135231677722,0.125611864631788,0.151272754726116,0.173518852386843,0.195661098571197,0.210536520272768,0.222413157403827,0.229019506801484,0.234943110336174,0.235115194830143,0.238761825565393,0.238300539246875,0.239894372268551,0.239125017862177,0.239948598324251,0.239967205663655,0.23951482594446,0.239708569350273,0.239842350364174,0.239714132670777,0.237250161346193,0.239134613898807,0.238576322632727,0.238119567875828,0.237645705555471,0.23893246118129,0.236607309751,0.236058637801869,0.235867425426759,0.235057752631084,0.233847917519504,0.232374593868316,0.228787590496,0.227420818974734,0.224366961897424,0.221566077899101,0.219797537535978,0.218395641090317,0.216716282215539,0.217068911898317,0.217385337094603,0.216367618163035,0.217445668392614,0.217380559656795,0.21708425161457,0.215666513419021,0.216246189338229,0.216180688890507,0.215750941142422,0.216461951266423,0.215353688300424,0.21446820727843,0.211907527621447,0.210839430054289,0.210818100951758,0.210650983721836,0.210664281597652,0.212485217396022,0.214888701084268,0.214199087397401,0.216137798952271,0.215616031048896,0.214959070299239,0.211186262536023,0.208932090645047,0.204998854706983,0.202281697488479,0.197709770631125,0.190884163933887,0.183121270181493,0.17412862256267,0.16559909713754,0.157146601559577,0.150512794587431,0.148168984218074,0.146145700603626,0.14559836153636,0.148347736473361,0.155134681387868,0.161901087347399,0.169376692502919,0.166289674127703,0.16006626189775,0.153916419713801,0.153675979709724,0.159409011091468,0.168151815364221,0.177084309721105,0.178007215974895,0.175064643084776,0.169060429387947,0.168503823365412,0.168043694768509,0.16905602448662,0.171787966263684,0.172539221593367,0.175413550670249,0.174732600994474,0.177039647594656,0.180694393551557,0.184886489474512,0.188077354248852,0.190525554422495,0.190958982528091,0.194666993368923,0.195103748639704,0.19646101963415,0.198297810047469,0.198565847446997,0.200277176029931,0.198205620009259,0.200341707881395,0.199830303636646,0.199977920713641,0.201481515932353,0.200342331721143,0.202683432796482,0.20181678503519,0.203306252813069,0.201312824306625,0.197996372702189,0.195403269067879,0.194493832214525,0.191524978179184,0.192884191479028,0.193453982342951,0.189669059621311,0.183636221953254,0.180814913145046,0.179131506314485,0.183772750419012,0.192081049586117,0.199036137032726,0.198140963042451,0.197538807191128,0.197845141482024,0.196371435400604,0.197861734716268,0.196943378034346,0.197376123350546,0.198768886332119,0.197472820910162,0.195920074045604,0.19495225083315,0.186038472234716,0.180435603674091,0.181179281003247,0.183122162973737,0.188866012932345,0.190975583757422,0.195008947101178,0.194191809760255,0.19229369958422,0.195226967459505,0.190715561053509,0.192806797634343,0.188459267516621,0.189491897896918,0.188389050236771,0.191438820916098,0.188582265598536,0.19128328673847,0.188668252746549,0.189235069922309,0.18628361683228,0.187335691131873,0.184410111868884,0.185085941833939,0.187412606930184,0.188550718183612,0.186455767751309,0.187826425783215,0.186937160705897,0.183782216286649,0.182226874480547,0.181793622940963,0.18024628308321,0.183713714282191,0.184032076151756,0.181720343253388,0.182771638101307,0.178682339522882,0.178694941814925,0.172695789589067,0.166116790803258,0.160066345114127,0.151641060126668,0.144422901527447,0.134279105859426,0.127816892192417,0.12398062402452,0.115985352311057,0.113844287264242,0.107975458205521,0.109293364073555,0.109185320013539,0.110832547832628,0.117783364158741,0.128129020187003,0.136577419088678,0.143807343061847,0.141497661571043,0.138093386865213,0.123312901726814,0.119260718533479,0.106424443716619,0.105356787884098,0.106043093259752,0.109970959824764,0.110105734576607,0.114287964384082,0.115151545992032,0.109598982031756,0.0984223416288871,0.103104674028819,0.103726509307324,0.103470926583085,0.104453451775351,0.104923325599017,0.109060442065582,0.113437295859383,0.121415136018128,0.127700483335691,0.135888778505551,0.13180984165371,0.129961815121346,0.125140766465253,0.125263350370763,0.119517250428731,0.119479856873257,0.117749538109203,0.122701662135996,0.120485656500075,0.114457371251942,0.0973397779826122,0.0872612927283676,0.0751452763950142,0.0653435583097841,0.0607359472309349,0.0477119807747178,0.0369149825716047,0.0288169634563715,0.0261552105956587,0.0212972285282796,0.0212979099072928,0.0265827285935806,0.0259900239975745,0.0222615269526019,0.0275871788997004,0.0436907278815009,0.045680658456852,0.0511520361023377,0.0472399990521447,0.0443486076841816,0.0426473706995743,0.0386730809524297,0.0413171802274639,0.0351059047824484,0.040005811926921,0.0407668694661512,0.0348827712684647,0.0383909113561047,0.0379006859092688,0.0507417398645796,0.0435811506440233,0.0425277475728178,0.0457157393086125,0.044350553165904,0.0464419987082176,0.0453401705092533,0.0435916954461246,0.049933943390612,0.051191506629183,0.0435178692193079,0.0561287109350815,0.0492300615555629,0.0579785335370587,0.0597417989850266,0.059738218863524,0.0500064681463196,0.0555309115825412,0.0613994417194318,0.0714654300088519,0.062895902756022,0.0678417476779109,0.0743352256709755,0.0749218075663633,0.0728807524984729,0.0785638331392999,0.0785865118549096,0.077770428301139,0.0919274645513868,0.110017202769778,0.101900677781571,0.110614234847536,0.107002564484042,0.113110365573757,0.111026241474338,0.0981849551354766,0.102096052803377,0.0937638106538124,0.096413022497556,0.0928455115381794,0.0928302028008473,0.10267468200938,0.102698050546309,0.103968512969703,0.102547051109892,0.101953001248568,0.110031006416945,0.119915969028279,0.114256841654552,0.11850319524157,0.113264072305683,0.11900253108558,0.12240935169756,0.125390256729876,0.132964722113656,0.129807352503025,0.131117593378787,0.129353219548747,0.131737672074001,0.127851564937431,0.129406670117548,0.129475161839626,0.12821325781322,0.129190901384034,0.131609067825032,0.140892454276835,0.128177242726865,0.1255366023183,0.131756378086879,0.129951411493152,0.133988829022128,0.124964840987724,0.136753156917516,0.133712374828922,0.140150898666957,0.12782100201058,0.127247024853358,0.13296782936283,0.125291484165219,0.132798846905317,0.122241703637318,0.12567495557229,0.123965769681066,0.125965671850512,0.124600963421688,0.123804559594778,0.129300620833016,0.117205883896654,0.124140681862323,0.125128111633236,0.125280901451637,0.12970356770899,0.128406656000609,0.117758840478721,0.128300386355272
23/03/2021 08:56,0.000154093304645051,0.00475633870748362,-0.00188887217217878,-0.00352913774215562,0.00283251743254464,-0.000485756377171663,-0.00126189629058355,0.00059050609985917,0.00411395485044445,0.0010649048633984,0.00433448298472079,0.00476856313899708,0.000978120726511711,0.00681722920340845,0.00374062441342562,0.00426548739259017,0.00736016125506018,0.01210611230728,0.0137722671257783,0.0113624086935585,0.0154281335548591,0.019118064251835,0.0242442795876273,0.0254440503033735,0.0284418689157306,0.0287959801943142,0.0341436358654614,0.037292581443842,0.0421067744948016,0.0450071923292075,0.0507456892821834,0.0541490663988195,0.0542528226503171,0.0598754604889153,0.0655869443647486,0.0682201304363322,0.0736708855454767,0.0747337042257672,0.074316929181053,0.080726282266543,0.0783907237724789,0.087615112862122,0.0941512458377695,0.103749915865722,0.11095638971502,0.111788222832187,0.116883027528273,0.125422646137081,0.130563694444303,0.131285752948966,0.130472055309629,0.132942706016282,0.1309578770916,0.131701763364848,0.127309725567444,0.132968391017287,0.130935676696938,0.125305598376793,0.126370342372043,0.131841079779532,0.129286380745721,0.131582094004445,0.135476521311373,0.138702219516172,0.138786393492579,0.141713799961614,0.14723752696015,0.142497561821525,0.136815094975757,0.137180732302263,0.13743521884317,0.131739282993167,0.135059080941806,0.135047526192228,0.133088898663588,0.134652257173391,0.138722217738055,0.143259839235146,0.147575211157826,0.147850475293598,0.147499430802344,0.15023468094892,0.157669225409934,0.158858032404965,0.163195006814884,0.163345443905986,0.152226339213298,0.145000652782218,0.135338448184696,0.132009671579175,0.137536217628654,0.142173766232443,0.144774332210496,0.143805414412638,0.150674118089708,0.153956009101305,0.156972730198761,0.15712033157021,0.165931806197239,0.175003123688058,0.182417474769055,0.186143662489263,0.18545741352836,0.185922660644964,0.187374483529037,0.189170580880335,0.188438380578715,0.185958073685616,0.1840649564268,0.175141753348881,0.164625678840794,0.156234253284734,0.155506316587229,0.159741248017198,0.163665939257227,0.171590094328603,0.188077951175138,0.195721253923434,0.195170349272258,0.189780450336616,0.189720489038689,0.182687860594768,0.171237203478938,0.154546415381211,0.1402285322066,0.133507162136187,0.139728737951104,0.152234239706928,0.156084379974846,0.160815719451374,0.161413543855252,0.16382694077063,0.167027945898514,0.176015300598868,0.186548578217893,0.199731148951267,0.204210411850336,0.192897451630429,0.159713904063565,0.143467039099363,0.150187976937637,0.170437804822916,0.179801675681914,0.166415685719312,0.162017504776813,0.184066524716789,0.21448614518028,0.242620026517301,0.268031023433786,0.28143337329915,0.28868576709021,0.29511907746736,0.297073024459236,0.292578592622148,0.291703549362734,0.287716090210599,0.288439181158605,0.279441683421421,0.278415779527811,0.282876110867068,0.290322860111033,0.297189938900233,0.287641347506479,0.285455136142023,0.292887632705185,0.30418865857442,0.30906798916248,0.30622961970678,0.309582296564167,0.307025781135133,0.30631694946474,0.310248155665191,0.31010682396459,0.303435006383645,0.302692079826514,0.298930183431124,0.299032513264097,0.302615043450828,0.310553797141934,0.310165673848779,0.302219809305608,0.297355685915694,0.298689607603449,0.299018116912211,0.299881727578268,0.297330285989579,0.295203504485972,0.28733737126275,0.289298146059948,0.281185759763269,0.265319173330571,0.241027431523389,0.23540014646361,0.262557910548594,0.289494880242327,0.300630623788134,0.297914264469284,0.294925804783018,0.304158253878876,0.316914316506337,0.327957013727832,0.325595765639573,0.31219126827299,0.301892168263122,0.30685205540568,0.312326866323441,0.322299809552586,0.33205236067832,0.342250490407904,0.344795944019344,0.345903903026519,0.348660789137906,0.346502562443477,0.33840264893536,0.337337783283774,0.348583060754879,0.357749065107894,0.360738241074486,0.362743030023405,0.369622365867067,0.380310845982692,0.383028361464472,0.374228370849587,0.361512056867144,0.352896078516566,0.360150018027578,0.363099283647604,0.36564925846019,0.370850625039028,0.377300269424189,0.374819217382627,0.370349856685939,0.3672185777836,0.366852535314402,0.369673648493696,0.377063953313641,0.379890133760391,0.380542361259127,0.379806874633963,0.373530290224048,0.367513475392581,0.366408641741556,0.368572144767765,0.362288752264073,0.36177272206545,0.36452271585573,0.367199850062184,0.363545094250231,0.357179341447386,0.357356533943433,0.366633079231986,0.374016017351809,0.369020972040562,0.367694570705142,0.372096656770001,0.37244799656166,0.366097010757775,0.364303391361685,0.369600865798307,0.375117140606602,0.374649369786136,0.376428779242306,0.377978871076458,0.378913587673473,0.380625334188796,0.3818729838233,0.374784830981202,0.371798780268055,0.367086581675584,0.355103953179516,0.325879033610657,0.313633216435253,0.330465093217413,0.34734058968749,0.351659808880212,0.356135630406655,0.367413070546901,0.368483610458416,0.359250817794297,0.349918622361857,0.35619359334333,0.362269330073669,0.365160211217268,0.370984987580095,0.366709721397543,0.367691038170458,0.369048674868713,0.365961829440297,0.355440008830867,0.358557089444739,0.358206126952414,0.347397616021074,0.342755587781467,0.342148831492776,0.349455582506854,0.346830202514749,0.342700356830889,0.349494513323969,0.357260666078841,0.363346994165918,0.355950344792957,0.350309310925508,0.349540225851684,0.358354962882234,0.357153373481131,0.353348915166567,0.358830903211326,0.360688543988331,0.353776724378248,0.346648930961489,0.343874162480018,0.342845436086853,0.345941321816651,0.337532026788126,0.310145486754163,0.307708758816898,0.316160841882425,0.322080087949823,0.335582277461215,0.344047547370224,0.343535478688933,0.348726836433047,0.343119404281752,0.342329002427844,0.35129323846129,0.356214364650558,0.352321562024908,0.340713715275518,0.323374588383422,0.326275650863909,0.340914183380565,0.354462278940928,0.355925907108439,0.354125988156488,0.357746855592059,0.357036430656632,0.343586339611015,0.33809961946234,0.343301335854182,0.349625173404852,0.353501423770695,0.358464076800328,0.349476736988005,0.344723755286265,0.349782365392683,0.349136010846718,0.342005364815539,0.333922706607483,0.331012568030467,0.336479588823188,0.341428121405373,0.341418441760689,0.341573759078851,0.345926522659397,0.345072975032219,0.343772457643378,0.343674856843453,0.342872329950897,0.339481098248765,0.340808509691126,0.346370519581308,0.345055526756426,0.342292506116718,0.342714064041557,0.34204301622714,0.339588577241385,0.338604793878625,0.341251463856736,0.343249424842172,0.341000322651597,0.334909000047931,0.331964045052178,0.332474792155063,0.332998677778243,0.33006556656789,0.335049509172804,0.334942107960923,0.337645947880307,0.3371956479341,0.335679401053283,0.335661322171608,0.334450204221058,0.337197140391101,0.333251391266899,0.330840880388746,0.331729156347634,0.331957641749752,0.330336001426301,0.329445712656319,0.327176203654141,0.320818858571224,0.318219295749235,0.316820109318427,0.320467166860637,0.321832750192722,0.323455139675042,0.32386503315729,0.319408765261527,0.317829696363792,0.317021815432723,0.317504061448966,0.316167723510609,0.316298639040368,0.317113525697803,0.318646249598367,0.322573503824351,0.325294199815211,0.328864573739161,0.330297244633889,0.332814090682649,0.331604618104814,0.330342421524371,0.326081452057693,0.324373807038213,0.322060993713463,0.31525260181352,0.304458238994031,0.293164891576529,0.290999108271559,0.293335954766185,0.296917593089312,0.302765477067413,0.305432094241571,0.305624660983278,0.304084085896333,0.303626429056944,0.305010229102729,0.306302737010561,0.30930272852908,0.31078126205574,0.310406838697495,0.309944225627472,0.31283384276673,0.310004102835203,0.311361806887209,0.310703339440095,0.313911074518871,0.314708924151265,0.31670978854295,0.318652105061786,0.319304843371536,0.316054950556287,0.31757601711396,0.315765980321824,0.314384276096271,0.312527509009751,0.311143157098824,0.311761858259889,0.312164747090462,0.30996663235194,0.311768089329587,0.308351810540479,0.308052000196077,0.306713358686847,0.30367713363751,0.302684021836019,0.302726368999635,0.303584143353657,0.305294213234889,0.307795261267771,0.308421006659996,0.310208390310388,0.307755581492294,0.307619137942601,0.306378342990421,0.304486467364633,0.300795591777104,0.29816130717567,0.297591771536061,0.295617459935948,0.295086185458443,0.29171745318819,0.288001995564687,0.286166249043565,0.285349622905354,0.286479084112429,0.287505263303879,0.288426565521999,0.290892412912032,0.29203893561626,0.292672674489074,0.294425124169001,0.296553049783715,0.297317838882669,0.298220006797027,0.299679884902155,0.301821808155684,0.301586136119746,0.300809695271218,0.299805408689858,0.299491297011759,0.297989619217371,0.29785019943603,0.300649047047317,0.298642574457085,0.299540996247705,0.296778171136982,0.296240625704893,0.290472272112027,0.287314848967892,0.283034267177289,0.281790761363457,0.280311328924887,0.283851503526286,0.285558347931657,0.284517701792508,0.288053056528643,0.288378680061814,0.289026960991628,0.284907566990151,0.277413283168348,0.269191018517606,0.261336375012096,0.264956242038623,0.270214113974298,0.27819165014192,0.285050791180072,0.289824798006965,0.29435789581149,0.295167017034011,0.2961316755251,0.295913387491028,0.296358422190623,0.296485907164704,0.297177100972981,0.295226054879919,0.298273158552623,0.295557510532668,0.295886209019361,0.296787977787494,0.296223740125595,0.29475841994462,0.292559817509304,0.294045108850319,0.291991467378847,0.292734723802861,0.292172738051369,0.292291029456208,0.291581429895771,0.291345029547684,0.292504647142941,0.291230518541182,0.292054283437005,0.291027426420806,0.290852519506726,0.291870221886093,0.290928895254115,0.291455684082887,0.289544971132296,0.29062685593734,0.286451998149211,0.286463597122018,0.28371180605425,0.279564027950045,0.262462400850589,0.242209959705734,0.230750790237789,0.221810369394337,0.21762821992553,0.222934489614245,0.232483834159732,0.238171108343625,0.244968736185451,0.246365474512051,0.25042388733333,0.248474106021699,0.248850486736959,0.250427583807799,0.253889774872145,0.259106908959683,0.261236910620727,0.26247150360962,0.262067613669127,0.258362583849821,0.255194274391349,0.251547133098451,0.252530191180384,0.25191103551546,0.256468324036355,0.25745316245802,0.260105472071889,0.262219471334696,0.262002531223788,0.265007001928903,0.263087378919053,0.265202267674448,0.267282460858936,0.266579550696782,0.268529022726332,0.268790612830348,0.270245109166084,0.267531691996091,0.268023940074619,0.265171828996342,0.264512048149001,0.260851435601828,0.252932367220815,0.239637042787937,0.224153441609605,0.209275652548202,0.192433816184074,0.18412251278494,0.182208030909571,0.190718814628149,0.200969166140343,0.211383376587704,0.214155874479701,0.214605917965711,0.20825670396884,0.201318807028277,0.198669447163133,0.197801021257308,0.19766220018942,0.199555876140587,0.203907645648738,0.201815364838113,0.202969617059608,0.206233593912635,0.210275779586037,0.217895952522016,0.224189779573208,0.233179641186152,0.240637980844014,0.245080476321969,0.247280980951546,0.246504673286237,0.248283077193766,0.249660731705544,0.250369601237794,0.249409886128975,0.252748302583598,0.254474753334955,0.255033755081682,0.256060591190749,0.258810208236957,0.260290669390816,0.262045903189576,0.262851724310409,0.263868147723084,0.264204786409293,0.26434858185019,0.262512121306592,0.265422082430078,0.263646548446434,0.26474536238661,0.261840026850354,0.262020985190139,0.260954346610435,0.261219240565758,0.2614225641794,0.261292797790695,0.260832366419614,0.262093570255885,0.260972929927289,0.259340961333393,0.258174099530294,0.251460557383793,0.231936066043631,0.190136538741898,0.145170982106267,0.108675652416024,0.0832967621763694,0.0721368656786513,0.0742656609544126,0.0866954950441794,0.0980249157582404,0.110433199428873,0.132316529394399,0.157408131753254,0.182736303435133,0.202602987270061,0.220124354063948,0.23158322447,0.239880850765212,0.244432817760506,0.246799144979605,0.248271705730962,0.248784831829332,0.250081847792422,0.249366286132059,0.250378000800445,0.250604000102849,0.251567760500377,0.250911191382379,0.250163688940124,0.248951012154707,0.249106687000348,0.248895387236378,0.247741530175336,0.249645489208916,0.248728915817621,0.248741848447393,0.247025834086026,0.247905836203871,0.24607992686341,0.245474851672584,0.243633624725833,0.243323220177415,0.240012787544064,0.235834075866484,0.233880980478855,0.230684845433976,0.229163978449122,0.22762921943712,0.226424778036631,0.22608642160524,0.226303604819746,0.227725433329314,0.227219433000062,0.226321622506607,0.224922515368743,0.22452201561736,0.22416700883223,0.225909087659367,0.22710361788794,0.226918429979778,0.225521075165632,0.221961433465834,0.221150066217305,0.220862234502329,0.220258905644459,0.219667457084648,0.220066210429233,0.221421945638576,0.224472434202713,0.223914539034376,0.224362146329903,0.225622880005722,0.222106284599505,0.219939923001525,0.217422417074918,0.215327245423292,0.211928252767662,0.206976895517386,0.200196046431753,0.191737050104184,0.182492027914223,0.172626956475293,0.163918682598654,0.15725723325615,0.154774186065749,0.152260192312711,0.153405142038366,0.157941400727261,0.161351182416481,0.171146565489046,0.174539238482018,0.174306995908568,0.165707009760434,0.161351692961732,0.158873246052481,0.164721711004559,0.177858524392219,0.184674847625875,0.186415497444672,0.182476491782444,0.178275729257121,0.174201472501621,0.173665479808589,0.177026558805996,0.178621614531767,0.180726406115454,0.1824520549077,0.183658859005786,0.18335929589098,0.188575895664106,0.192283858165977,0.195029457120513,0.198049294100491,0.200411498239868,0.201592427416198,0.203760909774891,0.205353890982924,0.207594856087954,0.208149067534205,0.209040458662381,0.207308094805473,0.209004475786523,0.20932738898477,0.20778041915676,0.208140520024194,0.211799930060716,0.212306261276119,0.214347322720272,0.211491043301621,0.210251482262545,0.207365326637194,0.203904175122955,0.20186029117639,0.198741743195248,0.201831523142134,0.202759114071282,0.199423720095336,0.192594528316345,0.186021921212387,0.188565883467191,0.191650053491419,0.202359309769448,0.205295149613481,0.207385631284472,0.208400418400035,0.207690308911445,0.208166388284609,0.205476382387304,0.206060016772245,0.206090221135959,0.207111278388889,0.207346648865627,0.20375395163975,0.202428823564097,0.194518892460027,0.19025664800012,0.189236378300549,0.191946835075836,0.197510657676997,0.199596850613955,0.201665203614296,0.200357240777084,0.201922015494045,0.201464107195378,0.202944364369679,0.199686202381987,0.200736798361462,0.197385706971845,0.199970104069829,0.197707387258697,0.19906262678696,0.197840005794946,0.198660259735201,0.197046685134263,0.195347758373325,0.193778011428836,0.19183065780214,0.19493570072512,0.19407028277802,0.196929092234041,0.195970802673506,0.193601435976182,0.19353529829797,0.187853348425271,0.192114188146963,0.189774012576645,0.191309469727155,0.191547763172966,0.189827947143935,0.192775190943403,0.186789903050144,0.188656219282268,0.181740959938559,0.179511840903462,0.172998188864687,0.168713908416043,0.160523064874583,0.151781528652299,0.139064174884693,0.13397636359061,0.129236721793338,0.122146513804438,0.119047096195511,0.114122755136645,0.115244763089784,0.115209136999249,0.11783704696827,0.123921088337695,0.130554710859874,0.144664936423926,0.149144983349913,0.147518953315757,0.140588777934366,0.134477142439448,0.120058146290472,0.11397067029187,0.114125587403631,0.113225885858759,0.112777291616376,0.115230956348102,0.11881661017823,0.118670110548868,0.112680096018363,0.109630557074903,0.110284234627434,0.111092024344284,0.109783947899127,0.110866200899789,0.108876611860442,0.110710277277271,0.11743221233904,0.127125268464825,0.133270922558263,0.137836901841441,0.143279841107544,0.135074963252204,0.134047105190953,0.130542369942872,0.126115302557827,0.123765416369127,0.12413805366282,0.125482543783755,0.125027624361889,0.120489610395977,0.102530684015277,0.0893044262685896,0.0763272553440906,0.071629895882591,0.0572939779310819,0.0492717424106149,0.0385136642671097,0.0255665696849277,0.0220373875262994,0.0236718541930367,0.0309468518571667,0.026043758398231,0.0300752527270148,0.0253747095791939,0.023775436043492,0.0331297777740802,0.0465780835365667,0.0551160966934857,0.0524618487948885,0.0524055355187107,0.0456907497013841,0.0429026834497965,0.0449370727567238,0.0385850801746003,0.0409563643172046,0.0382591127977205,0.0372242632616595,0.0368953922282046,0.0520328319428434,0.0429078922043071,0.0511824275692333,0.0450153361077607,0.0464292903569844,0.0526034089834769,0.0480189808447703,0.0460063529813262,0.0477282683843605,0.0520447661995529,0.0536682997544089,0.0514694172491917,0.0555618966036122,0.0574309525427958,0.0669494771997355,0.0627926098768655,0.0571184861769775,0.0539399095904342,0.0598234913667347,0.065545297784384,0.0730302952304213,0.0730717735703761,0.0722449969165817,0.0813471448694325,0.0722993125272998,0.0825807040722271,0.0767649552692521,0.0761650200288499,0.0897105595265666,0.102791236982263,0.120713421883449,0.115768800736058,0.115677008377696,0.11694976076441,0.121829634232895,0.116873166477795,0.11015871379748,0.105487610618354,0.0960483974579501,0.0998085530764924,0.0953273337678017,0.100744514731179,0.10431976505033,0.111156982646141,0.111604285740642,0.109291123180756,0.108839152395011,0.105565015516091,0.122340472093702,0.122183498628852,0.123911285397458,0.12269042397014,0.13338569433686,0.126720119710418,0.132465368311009,0.134697342396703,0.136302224145879,0.131917155712749,0.144151647650322,0.138274437432308,0.138606691283782,0.137762763310704,0.13682198345252,0.143339968004379,0.139696969962578,0.138977999891219,0.138716625321832,0.142750600475099,0.144515564857957,0.135088402121612,0.145652551805921,0.136876701068157,0.140613530702341,0.134138535248654,0.132583868101474,0.132167061239719,0.126362164329756,0.143369173764583,0.128555154995551,0.137121090180871,0.138221903289853,0.129737679336521,0.135642218480935,0.122377454580418,0.136328798927563,0.125438311526439,0.129793086225189,0.125661960852257,0.120774717484582,0.123584132943765,0.130949345316308,0.133071577406758,0.141445682057386,0.123004154799777,0.130688552280138,0.126980998334626
23/03/2021 09:02,0.000838417358160327,0.000216268574724125,0.00519034905154778,-0.00421317508423013,0.00081678834097096,-0.00170687968369137,-0.00130644693858285,-0.00115247687849929,0.00359436521544674,0.00436672923719198,0.00209864868223912,0.00382165191043658,0.00261465501890365,-0.000891733996854192,0.00534408153674837,0.00828747517783816,0.00463333679716889,0.00693347450075687,0.0104973102419539,0.012539816942217,0.0168492231749936,0.019398292057531,0.0234001178591886,0.0282790123759788,0.0317731439904801,0.0329640639147162,0.0343432581831038,0.0404987423071535,0.0396805971540055,0.0439218023236508,0.0499685659111281,0.0535327416005288,0.0560460689079997,0.0618277123920406,0.0633830913442599,0.0698423622382122,0.0689050004632923,0.0721637559398905,0.0747389020653075,0.0786506905623599,0.081711789710726,0.0880639580142576,0.0945605006635785,0.101285142865177,0.110922681929806,0.11411491737505,0.121059883190123,0.123805167513682,0.130793889910035,0.134160734920562,0.132619787601486,0.133593394093647,0.131723074071956,0.134739870838673,0.131282799042876,0.129069011409732,0.131484355501688,0.127329702705626,0.124008436820003,0.124064611780231,0.129515252546201,0.131384275076449,0.134789703147944,0.139193848129372,0.139010853601953,0.140964843191878,0.147255409052388,0.139871393143539,0.138313490710157,0.136904416148099,0.131595709139405,0.139045391573462,0.131665167383058,0.139691770642047,0.13546085043281,0.137590180266429,0.138576748406488,0.140337115892217,0.147714006678586,0.148163293165886,0.148586757606676,0.147654173663267,0.155394374814565,0.157945115492386,0.159143402102593,0.158968005292302,0.153689631981446,0.145396695776244,0.133719222620346,0.131830089238922,0.136288613642473,0.142896782210573,0.144533576541191,0.144100801642343,0.150074747315826,0.152780852435134,0.156574322592143,0.159006009903652,0.166457717579024,0.175210857422076,0.181903627383174,0.186586179172537,0.18633652399415,0.183389455564454,0.186683467605747,0.188713285369359,0.188572486136813,0.18696789801311,0.181582673429587,0.175881928243438,0.163774316717359,0.155221129898332,0.152474997849871,0.155299882731956,0.164216939816158,0.170794926370887,0.18735255988283,0.195094028369671,0.194240043269959,0.188575713011955,0.188982531274401,0.185453416208637,0.172238022134101,0.153590325919546,0.139093185188307,0.131851402587598,0.140719921650664,0.14988744324859,0.154506137418443,0.159301466343877,0.165314345421902,0.159683336716411,0.165422229277914,0.175491976297663,0.186099002558208,0.196383318605774,0.20332851843883,0.190708142720106,0.16018052428921,0.143095086463752,0.149270654088081,0.169121603707931,0.179693597787751,0.165241510640062,0.159272195754846,0.18340738559164,0.214006846024646,0.242031160672129,0.261782036091322,0.27820682198363,0.289114994974896,0.292121261365717,0.294450603404133,0.290146556815683,0.291171763575462,0.285496169330084,0.282686685560466,0.279522295929064,0.276419612965749,0.282719101132007,0.291015900451107,0.295235050060034,0.284498684447659,0.284727350418658,0.290266153367183,0.299545730373358,0.30366817184563,0.303650550929907,0.305106467243651,0.305124514094534,0.304812527373895,0.308361597450236,0.304585930238101,0.301077737972123,0.300007218288037,0.298868392450864,0.295860289340925,0.298568147318927,0.306980193733106,0.307215807156481,0.299115263196521,0.294723100598623,0.296093720053443,0.298725672862972,0.296438056806133,0.295243935605646,0.293527418486767,0.287439631377099,0.287910167547859,0.278564099193363,0.263771549426102,0.240453132002295,0.233186459188755,0.259417093808864,0.285723194696406,0.299427373153793,0.295462614028004,0.29490374932125,0.302308950315198,0.313930869692716,0.325673951550902,0.321157190810272,0.309783540698833,0.298354027695791,0.30504921650738,0.3110341539409,0.318867847009689,0.329703486794579,0.339878111982677,0.342641140014433,0.343821582316045,0.343563220279905,0.345173494275036,0.335687733608395,0.335278639299073,0.345439943970497,0.356166797023633,0.357860261216663,0.360698810836752,0.366709061721699,0.377936985851681,0.378286115059055,0.372510143283963,0.356368317787825,0.350821005837548,0.355489698850779,0.359676397598735,0.36347191942728,0.368388446684178,0.374988538269383,0.372514530714783,0.366193416693862,0.363706238842154,0.364676127430949,0.36827914164425,0.373396999518028,0.377335331358806,0.378941369815593,0.376952988176742,0.371619390885082,0.366160455378916,0.365491068128538,0.364778311792219,0.359942809508594,0.358350640576774,0.362930579715673,0.364784635151987,0.363214290640347,0.353882697537137,0.354636930050086,0.365191234986296,0.37086573587575,0.366759118756975,0.364685678694273,0.369984494256198,0.369956533595151,0.361789571483932,0.360780688699968,0.368527957424769,0.373153880554087,0.371541314601631,0.372313761668437,0.373876700276149,0.375341033331145,0.377900005853332,0.376720841377185,0.374562230232514,0.369953107541663,0.365644819912427,0.353061681548236,0.324011386315079,0.310113948981998,0.325670731839614,0.343650918190714,0.349647461161478,0.352020695106298,0.365197158686596,0.363724845687906,0.356241012443658,0.347713162182709,0.352763892196218,0.358815602630604,0.360648570394429,0.369695774526938,0.364391425774406,0.36222140425633,0.367711017726754,0.361516892930903,0.353738089988318,0.355331992030113,0.355637097011192,0.345762880398484,0.338205008200259,0.33907835377057,0.346955061810089,0.347594251276894,0.341196850272376,0.347169202294964,0.354894035246279,0.358879889742236,0.35287919477053,0.345829718362931,0.345357303131087,0.355062036168824,0.35227428263566,0.353231605718518,0.354061551367862,0.358539154081611,0.350357133772342,0.34496875087568,0.339342394030171,0.339577336392926,0.342783312142972,0.333850334079,0.307679252807469,0.305197463303711,0.313517140675201,0.319586634691726,0.332438158166347,0.341406812803383,0.3411625814024,0.344514195069446,0.34153744702562,0.338954679984618,0.34822496276052,0.352657879876871,0.349301288041553,0.33843559683993,0.321788185105248,0.322516728107079,0.33809441613474,0.350053816069608,0.352088898361991,0.350258702296916,0.355514382064848,0.353596731327427,0.340750836085703,0.334179980339865,0.341896093959818,0.344378813555903,0.351079871358564,0.35473785403061,0.346895204609447,0.342064609607318,0.346795069112565,0.347349472722747,0.339302196861132,0.331231352349262,0.329439283285532,0.334104289603991,0.338101061760165,0.337756008820629,0.339730810322785,0.342965035353656,0.34194981413104,0.341982956763528,0.341701060568207,0.339452659932713,0.337075591765851,0.338133096106207,0.341928701811604,0.341454643625173,0.339967041864901,0.337797078495878,0.339344257594376,0.33707671204123,0.335327305597184,0.339327160256003,0.339488725769235,0.335690940040366,0.328273781741822,0.329810834382312,0.329034003021677,0.329433454906468,0.327747925717631,0.332560225453337,0.331064562162881,0.335285687205473,0.333345900862733,0.331624916766919,0.332550153074888,0.331951271392344,0.333809524799384,0.33191180558742,0.327818840150143,0.327567869322088,0.329841834646509,0.327367467366268,0.327082624374204,0.322144455338419,0.316861436886295,0.314561695636318,0.313320629400738,0.316462248075273,0.317840010942581,0.320636474154103,0.319267669037566,0.315881858438599,0.314235278500829,0.314542855929462,0.313976726836698,0.312945676094719,0.314100155560561,0.312777949223575,0.316494742729723,0.317920100829267,0.321909701977198,0.324865194062798,0.327606390318523,0.329778685849525,0.327951034514905,0.325364330607024,0.32351534423944,0.324244858833709,0.318843822619455,0.312498985335283,0.301037588946351,0.290242950168294,0.287082181861043,0.289076657321528,0.293053849039698,0.298134746786548,0.30114637905547,0.302562811102281,0.300000947977511,0.301405211530668,0.301580304831687,0.305003282823005,0.305026086265637,0.309072052735974,0.306845572607368,0.308095785125878,0.309205106573328,0.309296149004506,0.308139670852557,0.30773415944353,0.310233243894116,0.312171624295431,0.314602770719236,0.315733228143396,0.314582532386868,0.315637720920418,0.313827144821276,0.312732507205866,0.31111146506031,0.31071741459245,0.308151932085245,0.308076414079624,0.309627532378723,0.308574939662941,0.307625853480276,0.306197150181787,0.304833936164473,0.304301509209559,0.301249309672593,0.300336655184546,0.299613333665361,0.30064520808133,0.302063185779607,0.304547840526438,0.306232627974603,0.3053767261755,0.305956182447069,0.305090909252748,0.303046029647477,0.300346499512976,0.296435371023334,0.29555874575941,0.293686990614285,0.292286524221166,0.291781807770088,0.286464197134706,0.287034728725229,0.283560097937281,0.282554776618925,0.283596237087725,0.284901420898948,0.284394077048741,0.286518421940077,0.288654174924405,0.291321025573877,0.292218863926174,0.293125532044295,0.293890387286821,0.295962079130728,0.295911211327799,0.298373337244876,0.300036245969038,0.297810638510195,0.297588582742165,0.296843971492421,0.296877418951534,0.295433661836972,0.296581117763402,0.294835087043432,0.29587064884139,0.293762466866589,0.29133951444484,0.286512546109086,0.283207464413194,0.279960162125417,0.278398689609255,0.278048180799607,0.281137652748972,0.2809431498168,0.280953860380308,0.283899726675432,0.284586056515948,0.284761957660153,0.282123689088863,0.275042550091685,0.264947700872404,0.262124035577383,0.262288312777454,0.266536551817183,0.274197997085083,0.283843991532067,0.288075025443386,0.289007479828311,0.29273849918124,0.293595072909717,0.29428739920293,0.29257269046296,0.293352122506143,0.293904146185789,0.294226774773261,0.292090771340726,0.293414958112964,0.292435112053793,0.293269960466473,0.292638965880831,0.292253238347106,0.290594655988803,0.290797833265247,0.289135345196847,0.289269949783234,0.288241125801651,0.288964885093003,0.289000260010988,0.28948594339365,0.288733766665753,0.288876912086663,0.28815615614205,0.288723431017125,0.288613799823901,0.286738217887945,0.28885697645662,0.287709900868796,0.287248830317849,0.286287951442767,0.285162616437848,0.283336437603798,0.279129330370168,0.275852870164165,0.25939392762974,0.239409873918111,0.228044681429861,0.219262498620413,0.214038178615299,0.218405644720961,0.228291514011549,0.235162558886324,0.240837437385778,0.244951266849382,0.244766013484249,0.244236446481945,0.244560336288815,0.247565304051073,0.248850019897004,0.254715250924835,0.259119640646262,0.259480582057169,0.257196367924528,0.255912067156858,0.249263046150815,0.247805164422335,0.247725326045105,0.248797910641685,0.249973199787685,0.254754119532513,0.258244931255566,0.258329756040321,0.25914386042251,0.261393665584337,0.26176686035958,0.261057077639943,0.263297338630721,0.26533044267812,0.264993389903887,0.266397570508867,0.26584405149517,0.265234681510165,0.264791271170815,0.2633690056588,0.260853319713221,0.258157883825312,0.249624142049283,0.237007575084709,0.220375735385019,0.203442589746067,0.190087067158404,0.17857496130311,0.17816173746266,0.18574699570859,0.197816209503005,0.207226187556247,0.211325545416659,0.208890034929263,0.205145828553451,0.197226677895101,0.194707350184645,0.194766724948863,0.194384822875763,0.196368126394813,0.195511250238861,0.198958650304609,0.198789413979132,0.202207650609516,0.206399978744122,0.213677003263094,0.219784588303947,0.230211572660069,0.237963282581153,0.240821463817347,0.24245409529718,0.243475538987837,0.244278088151837,0.245431491308168,0.245320720257928,0.24797500241521,0.248381851119999,0.250659829376633,0.250176898153831,0.25226880555393,0.255190695532881,0.257035436329338,0.25786792896615,0.260004101830036,0.25976502917982,0.261477822620375,0.26094640919585,0.26150498254827,0.261426900218674,0.261152536922741,0.260663349547252,0.257939387695034,0.258215917924695,0.258409700027861,0.258283188593729,0.257616703578052,0.258587834025097,0.258267714920366,0.257058694981644,0.257019673611896,0.256261190276581,0.254385076039124,0.248031747525034,0.226954687584667,0.188609119157501,0.143071653910076,0.10551516550686,0.0802426605018916,0.0694377707615229,0.0718218427881828,0.0845224041818021,0.0939246994376837,0.109270155793519,0.128320356968719,0.154870775345961,0.179679128446974,0.200382845424065,0.216816424943533,0.228326074718258,0.235837108253113,0.240036474271205,0.243072873988452,0.24588301447744,0.24627762330994,0.246416504841785,0.246017727470707,0.247414614718381,0.246230424296542,0.247779480103741,0.246868531631238,0.247059092491999,0.247459140826586,0.246535349494627,0.245849162007467,0.244945447687299,0.24674499729977,0.245757554672828,0.245479048210549,0.243825376951413,0.245192515211009,0.242716722641727,0.242599880645053,0.240669076732994,0.239240525174453,0.236541257219977,0.23390037990808,0.229655101136036,0.227966926887686,0.225193855410324,0.225398487703207,0.221653222926379,0.223341401801213,0.222277516033179,0.223233794467899,0.223400377427664,0.224411071019648,0.222493402810187,0.222189927807775,0.221830025834461,0.222247246290804,0.223750800411672,0.222657748997722,0.221444256015195,0.220130239031507,0.219185482425627,0.216467579499751,0.216962580159489,0.216636246947963,0.218146010752927,0.2179623451437,0.219535155574626,0.221248929268736,0.222225299956971,0.221956025588185,0.218969956681158,0.216713552127298,0.214294486791153,0.210122389277236,0.207716135464529,0.202938745788625,0.196410417631932,0.187952331933788,0.179665755494226,0.168173332057989,0.161161734006745,0.154070580350356,0.150725716277818,0.147768605899925,0.150243572609893,0.153648612034566,0.158173844658077,0.165286878514136,0.171928471950592,0.171825337651008,0.163944139834332,0.156372131919954,0.157618160562028,0.160957926673042,0.174054587321218,0.182588922442219,0.183755102830441,0.17861201229398,0.174653205090438,0.17217828817991,0.171671348765992,0.172616149974104,0.176296381655604,0.178742946305361,0.178639117517666,0.179421899853971,0.181847107778006,0.184407773784579,0.188435647527257,0.192729633818618,0.196615814211304,0.198035826866571,0.198760667488014,0.200258652244173,0.202161709733221,0.203934463455908,0.204901592318102,0.207148116116255,0.206273833742234,0.205315712762591,0.206348734798975,0.205621642409957,0.206639501177818,0.20838084727369,0.208967745948415,0.209685976607962,0.20914946765012,0.209138538650388,0.204134593177653,0.200578074004178,0.199207892893936,0.197554298582132,0.198138056290272,0.200930524777185,0.1959527440009,0.188495126773628,0.18506423816084,0.183644683523725,0.188986100280285,0.19870413437649,0.202789494262064,0.205057371595543,0.203424235293711,0.205781097008874,0.204577765754063,0.20377155277139,0.204541108699643,0.204253135718903,0.20463778173163,0.204573452855992,0.202573569527253,0.198928682584616,0.191578143762331,0.186620750381682,0.186461483779591,0.188026658583236,0.194188676037505,0.195950370236921,0.197295744309106,0.199704503564282,0.198867348276259,0.19785580483461,0.19999514396683,0.198163012720414,0.194844583217642,0.195866845482376,0.195240689097795,0.195772541125489,0.195373893447213,0.194888698235143,0.193958309219398,0.195326681548665,0.193621696257682,0.191324421473921,0.19080004626795,0.191745724448857,0.190701268634443,0.193512115710464,0.190085099108016,0.194217095205744,0.191119467768852,0.188506611629314,0.188687867072222,0.184645987648179,0.188285745339092,0.188053792629473,0.187001568357172,0.185381625069796,0.18627187919745,0.186431679345472,0.181101902692636,0.176797365908968,0.171188295727671,0.164797083407197,0.157215375017376,0.146079851308837,0.138866309388865,0.131896657117819,0.12729703726683,0.118824398496974,0.114976538776386,0.111879333765928,0.112523904134022,0.113564331714727,0.111098211545775,0.118600384494019,0.129072475057856,0.139990339994258,0.145367120029153,0.147141992334259,0.138910178743733,0.125719675232319,0.116756978711863,0.111435534768923,0.109527700570209,0.108894255039034,0.107570967153383,0.111639651442413,0.114637582180888,0.115031243188478,0.110791770628941,0.10637040442777,0.105766485338813,0.106005733162666,0.106315678637624,0.105243027821329,0.108364637350056,0.109082503168064,0.11346366808956,0.12096392053693,0.130363717694502,0.134900326980405,0.135197470921802,0.13242108121899,0.130576071442125,0.12598279240856,0.120646898100374,0.11936165598409,0.12332895297268,0.124926905791934,0.119107896287432,0.11391087865015,0.102602149554372,0.0872408560033978,0.0782367125389186,0.0680401979453154,0.0580644728617789,0.0454591783173838,0.0353437715261344,0.0276975457787649,0.0231364810248301,0.0225519304171909,0.0241059484713591,0.0282186600911192,0.0197429291957472,0.0198435459935061,0.0228357613495619,0.0330261578317278,0.0469372457344926,0.0494568648494282,0.0452285092835615,0.0474564527320469,0.0497561184618346,0.0407289133255364,0.0405848360938768,0.0329968487628246,0.0273811942625206,0.044763654323801,0.0356765867913995,0.0358765869373542,0.0480135501428997,0.0439962085854364,0.0507945615236993,0.0466458933863126,0.0482672448650352,0.0492006818125523,0.0506510721957374,0.0371267241602244,0.0472880026155533,0.0491138192290842,0.0548771598414049,0.050242315504679,0.0541539401405709,0.0514631640967467,0.0649033820489632,0.0632524075472626,0.0536165113545235,0.0515970972099855,0.0537819117127268,0.0596398171137569,0.0638655219594122,0.0696855564680211,0.0690604499537159,0.0731226305467482,0.0686962685876133,0.074304914486635,0.0717384409621822,0.0780481840651364,0.090978726209848,0.101713059611296,0.109388524233111,0.109914852327323,0.108635522309526,0.11469244198715,0.109583202223554,0.113043831855351,0.0983550421631272,0.101795825925724,0.0941155015206095,0.0933338021139268,0.0983989758980589,0.0924292446989522,0.102745807215936,0.11229976679165,0.102611776501342,0.104056245435313,0.104818687781679,0.111096886821055,0.115720851316482,0.124743863356176,0.118585008969958,0.122187002774752,0.126492136258495,0.129349847445119,0.123618974930828,0.129549786742034,0.131751556765121,0.135553287321651,0.126174053964063,0.131799979160641,0.133893540541345,0.138490725602306,0.136588744867115,0.129697342000426,0.13824275889415,0.127761289958246,0.13182752559095,0.135224759638671,0.133449682402426,0.139258592520308,0.141159417452478,0.129650095294613,0.13928574767984,0.130400016546125,0.136145337968683,0.130700935273982,0.139889834566006,0.135535457804244,0.130861551440641,0.129503771798802,0.132466428739075,0.13339555993312,0.120536482968374,0.126756966156297,0.117041188942588,0.12604165485561,0.125807735208149,0.123605033074959,0.125953238019372,0.126653132510175,0.133370418867611,0.130080155556225,0.133708264333655,0.130932374782751,0.132023570002692,0.132934239628751
23/03/2021 09:08,-0.00116266070796034,-0.0010662483733339,-0.000871700481964557,0.00241829134490186,-0.00424788043623206,-0.00160475680277024,-0.00598232714702104,0.00234832631241757,0.000480084294534492,-0.00184544164099957,0.00552847836962883,-0.00158139504407151,-0.000498623716003397,0.00789238845730942,0.000197885853300004,0.00408941951683026,0.00878390556217839,0.00817697310660648,0.010173325901495,0.0135058770958308,0.0174638529672738,0.0164785157422846,0.0214845031023447,0.0257409925643139,0.0259822808800425,0.0295828578118547,0.0353618215343661,0.0367970677998933,0.0387796343289986,0.0433325093204588,0.0456740841612057,0.0506167496627328,0.0531486017376607,0.0571121903763047,0.059951889879118,0.0641159900572728,0.0677933341283857,0.0679730329532333,0.0701236884483139,0.0726797356478092,0.0764028353876376,0.0846704257603792,0.0932338236136306,0.0975236038115682,0.103897187741802,0.109386855404737,0.113885111612902,0.118820710644494,0.127651555845822,0.124981978560254,0.126863937418035,0.130313995954601,0.130827575661794,0.126100338861028,0.128050935356636,0.12916314498322,0.12479664429697,0.122518705602642,0.12092239407638,0.11948433059663,0.121749772137554,0.123595766308624,0.128384075898799,0.130441196945982,0.132066354234709,0.138239495037906,0.134977003185521,0.135732121813145,0.132726554045128,0.127926547534685,0.128261372143507,0.128031556659455,0.128217543060822,0.131673163254674,0.130449596450498,0.126133081440366,0.133343986263975,0.139605303572158,0.137059507246902,0.141051774686564,0.141467343396172,0.144286371402802,0.146482538837494,0.154375394452411,0.154232602354951,0.152324259022714,0.148388007862787,0.138936849998792,0.129919626874029,0.125918664584953,0.128426491774605,0.135010129268589,0.137815380203079,0.138584554951233,0.142270381371256,0.148607864076858,0.148281035980114,0.151644416346254,0.157050796539394,0.167306834039395,0.173982015042981,0.178029094883535,0.178150747706718,0.17456951732327,0.179941049056275,0.179644033039122,0.17942071153884,0.174754049797058,0.174449448947837,0.165732918095229,0.157824965420449,0.149393738614731,0.146345428455447,0.149577041972917,0.15287515937707,0.166704070720886,0.177096345076745,0.188070592178727,0.185305343603818,0.179218729029969,0.180723775998743,0.176739734455744,0.163952933511801,0.146598641839375,0.132447886090389,0.127844778022177,0.134979491607805,0.141867709291039,0.147975867412792,0.153706536398225,0.154420512473428,0.15279633826498,0.157973256161671,0.170803340937697,0.179630529824669,0.190238465073087,0.193872356409727,0.18179043281149,0.153958043693641,0.135056446285616,0.143419810316312,0.161077497403158,0.172714158105926,0.157540132286152,0.155591458398947,0.173052484213261,0.203449560339641,0.232581353438493,0.253408772105009,0.264674948605326,0.273455377180463,0.281042597176966,0.281616428205874,0.281230279109184,0.278666998823127,0.275316043559551,0.268416419083226,0.26695680097651,0.266543340261253,0.267045451996733,0.275339651236728,0.280605505518074,0.272952518284747,0.270206954621613,0.279767597925917,0.28710160337656,0.288647635221323,0.290701703800114,0.291759276005077,0.29072963032378,0.290569937319377,0.296384299650487,0.293165060872934,0.287846846539354,0.284095477799193,0.284046882627212,0.283570733534915,0.28562855380784,0.293437762204362,0.292422084274082,0.286426089780632,0.279590967128593,0.282836165824374,0.28546989671889,0.283431238859998,0.284381464078698,0.279903105167857,0.275095500194636,0.272353812227437,0.269250885157677,0.251043670219612,0.228171393438372,0.223152532769209,0.249200475384907,0.272822544524912,0.284831951679889,0.282475657802455,0.279724394636824,0.287582274333127,0.300949971850472,0.309549687290156,0.308245914371192,0.294712254376572,0.285285929381643,0.290788802859648,0.296192309203106,0.304105817375504,0.313693446863809,0.323016404706686,0.32761404009013,0.326917408681142,0.329007564681504,0.3293304281838,0.320875111181397,0.320697891107191,0.330765811630648,0.339274092292965,0.341930349817082,0.344852172667476,0.350931689053656,0.359818520636713,0.361960976005781,0.355912114380007,0.343127240621211,0.335092230014965,0.340950958755998,0.342722975883969,0.345498956458385,0.35214371588911,0.356295917595333,0.355831147951375,0.350789886378818,0.34886813793892,0.347254167175952,0.350907874295382,0.356914621536017,0.359451009551885,0.360841262335111,0.359110270843534,0.354249607733982,0.349417078700054,0.348523181749938,0.349255364010913,0.342824843035556,0.342529735478735,0.346723608320698,0.349723419693615,0.346741233161121,0.33844147603445,0.33966881474112,0.346848770996841,0.35525181489119,0.349444010416569,0.349673103779044,0.352320465247709,0.351749067961095,0.347254284344361,0.343366599623006,0.349349340475895,0.35401965145979,0.354118896837547,0.356358502328598,0.358117264369162,0.358020723267175,0.36056272094238,0.360387113512542,0.357101961104042,0.352609522167743,0.347453615694673,0.337392378372322,0.310980692829834,0.296634018051498,0.31237197682562,0.329503720743047,0.334096675715491,0.337552468299031,0.348867887691208,0.348828400052843,0.339336447130754,0.334935426228383,0.338351882140709,0.342833504459605,0.348064943020352,0.352233283046534,0.348477502628333,0.348571385028314,0.350937285400317,0.346208105540744,0.337629729517761,0.340801589028412,0.339589226240277,0.330971421847178,0.32489890126753,0.325293382958964,0.329711703649532,0.330361878644028,0.326949027527748,0.329974466036159,0.339734169586541,0.342364594353734,0.338040910998168,0.331111176314502,0.33119867953302,0.338357840232688,0.337751069489519,0.336064535419446,0.338796270400373,0.342222667864281,0.334733562970292,0.331022164215523,0.325858471117247,0.326312676770371,0.327762986660052,0.318678107294275,0.294316133292114,0.29135422396591,0.299526167710539,0.303762881028999,0.32032141745198,0.323797498349283,0.326026309601851,0.33003230603211,0.32630477430202,0.322922515179926,0.33212607004636,0.337423998927506,0.333110223749286,0.3237731332,0.306211278327152,0.30779986601248,0.324144298772277,0.334987362973898,0.337121012284315,0.334072528181535,0.339848599095537,0.337221479542121,0.326391150929856,0.320622950329992,0.326088467150054,0.328965063623611,0.335764435956213,0.339465884751028,0.331612352938711,0.327160354299916,0.329928372064005,0.330367043577197,0.323494992858449,0.317138684199267,0.31391410399434,0.318247204975577,0.324745346696627,0.322612685325539,0.324479528405518,0.326724056010707,0.327572032163095,0.326325031593496,0.32592485507121,0.32358587986686,0.322183798880639,0.322068006028012,0.326971367333945,0.327444989476031,0.323072829366574,0.324485393824253,0.323178054105936,0.32065421929525,0.321171891106718,0.322995893157204,0.323763243758392,0.321819819610211,0.316437279435753,0.315070798823329,0.315940922404893,0.31352326887354,0.313396283413168,0.316567987618884,0.318269642139276,0.318741527775453,0.317737829889028,0.31856844354202,0.316915812538971,0.316370694244655,0.319094540595748,0.317475105102645,0.312883763316978,0.314541526210556,0.313921563886295,0.312174038320925,0.31120306623436,0.308366494577195,0.303056275179925,0.300797992910586,0.299435885146327,0.302170067136349,0.303871266239882,0.306184810604296,0.304004441419352,0.301275155811377,0.299628627534495,0.299713563660347,0.29874686513464,0.29825423581711,0.298194377545888,0.299262597537887,0.301389737830334,0.303853228434682,0.307585200336588,0.311054619753366,0.312326824445569,0.3142498082535,0.313661770131161,0.312338932831264,0.308449865419353,0.308004870127967,0.304923921007936,0.297002506831997,0.287055620420912,0.275922248191545,0.274020510211157,0.27521197917421,0.279887382228108,0.284996109424649,0.288343815704372,0.286464017076106,0.28525194372928,0.285884551014312,0.288238860357819,0.29005388298657,0.291500646984541,0.293579750057586,0.292997799671072,0.293984504599845,0.294830515701927,0.294530572236326,0.2932626451686,0.295864086176016,0.295735834459797,0.297739649672915,0.300950092026579,0.301565974257632,0.300749565905444,0.300300838838173,0.300882640114349,0.299272718102327,0.298105471884689,0.297883445645837,0.296148886569416,0.296152384532615,0.293658573685154,0.295407850406602,0.294168605012765,0.29307072394199,0.291196016970672,0.291558119210728,0.287528089422689,0.287584073523611,0.287195937147601,0.287569051240171,0.289759862457063,0.29031390560545,0.293545798146225,0.292968504642579,0.291967051898768,0.291225178652531,0.288145746790239,0.286712075204961,0.282875942792024,0.283219383038775,0.280728955551899,0.279818297591493,0.27737759968272,0.2744134135105,0.271209325038969,0.268836025887319,0.269737976121689,0.270008618106558,0.270983643389979,0.270726525536269,0.2754753001652,0.274405958030096,0.277055647408646,0.27899293757395,0.279335270422523,0.280878263732456,0.281940009872746,0.284318369648824,0.284256915340415,0.286079574117515,0.285141587886832,0.284804556723757,0.282344197993757,0.282601287610818,0.282390789000615,0.282597014426012,0.282985533576905,0.283124061439289,0.282431109553754,0.276340056649635,0.274063875416058,0.270627514653053,0.26689110559488,0.263259803827089,0.264250287656423,0.267038482838882,0.266152609389871,0.269427022156488,0.270778997018305,0.271856769124485,0.271341139529409,0.270484361070062,0.263437192789649,0.252536890319681,0.248260835478651,0.249197360503609,0.253876650127477,0.262982454626908,0.269068604813368,0.274048479592397,0.278119275947942,0.279321300344534,0.280549990043118,0.280855751465859,0.279067430823597,0.280604325291806,0.280493774640708,0.280321339324436,0.279892556911022,0.280336639396915,0.278766133305135,0.2787710972929,0.280739045494381,0.278667358308817,0.277667349742035,0.276732124965559,0.277029710950077,0.277571822705465,0.27551635252006,0.27640373774816,0.27711924880638,0.276219340970462,0.275413542806065,0.276478881933892,0.275381493898455,0.276759669799005,0.275714567769458,0.276013691224889,0.274858722557652,0.274221084097527,0.27412226866022,0.272149158095411,0.272838959611238,0.270228368788835,0.268898462918644,0.261564238126561,0.246809632126362,0.227929556503829,0.216275964702546,0.208263304816309,0.201697431277496,0.207294537046348,0.216801289785653,0.22256368748434,0.228410170887744,0.23178684472063,0.233037678825837,0.229826199723379,0.232119346630448,0.232982975254591,0.23588655078477,0.243090519684319,0.245007162060195,0.246427184941322,0.246743085006812,0.242989150972721,0.237828287968258,0.237009166147388,0.235739316979367,0.235398417779405,0.238722504193341,0.241033106274994,0.244297307372323,0.246560433716172,0.247634868322525,0.248167372584605,0.249090571307357,0.250891069317993,0.251078841839732,0.251985349947743,0.252215253435,0.252197942504183,0.250975980380768,0.252779840357302,0.250659377439844,0.251045126163761,0.248318370143294,0.24562628676838,0.237673557824081,0.223370014674522,0.207410045947406,0.19270570159881,0.177853139342558,0.168522733817974,0.167342458254381,0.174157475409902,0.185940105319139,0.195139170929797,0.200116917345237,0.197244150645854,0.192085088412848,0.187744563895117,0.181883638790806,0.183254245878205,0.183938700646408,0.184743951604616,0.18607112782717,0.185896507985446,0.189735779584226,0.189161104273431,0.194812472810242,0.201406430508413,0.208206328115232,0.216946328381918,0.224639403841328,0.228422322742019,0.230118483938214,0.231631184046717,0.230922287678933,0.231889202774976,0.232662564497117,0.234765535488203,0.23766685797905,0.238005804036899,0.239011324228808,0.241032745808433,0.243383416843469,0.24487210964818,0.246287775576564,0.247874291361283,0.249315997500619,0.249056523010861,0.248767734723009,0.250539402852143,0.249598123599752,0.248603531300291,0.248625259612193,0.248358670268861,0.246220234988874,0.246332612629984,0.247015880080243,0.246331220042391,0.245710436514976,0.246023134516285,0.245666964056322,0.244994964844965,0.24382830522506,0.242444837010025,0.236465590728684,0.217214206584209,0.179019833456014,0.135098827592208,0.0990374170364574,0.0758613927022866,0.0632790993507649,0.0679063162661411,0.0780888734242813,0.087830497647791,0.101014203149305,0.120971057371556,0.145964235234498,0.168478783098189,0.189937125631932,0.205666475387326,0.216640792539536,0.225758155568464,0.230493162841939,0.232221363459677,0.234728503075186,0.235656517478151,0.235188732630399,0.235121813077228,0.235155667315238,0.235155007809697,0.235707516492492,0.235107034187275,0.23654923156434,0.235660101346047,0.234388803338365,0.235781889846068,0.232941674411351,0.234997580692472,0.233572112432099,0.235057544289272,0.233286438870784,0.232717617418825,0.231686002127972,0.230937058333674,0.229653161516589,0.227402502650243,0.225570574370312,0.221861738429486,0.218934010945741,0.217052407813879,0.215222657516303,0.212095690683087,0.212191124093371,0.212321976935708,0.212486036145004,0.212295305065801,0.213695547176586,0.213252945760247,0.211003306050428,0.211164034496857,0.210750179820115,0.211203461315355,0.213296211702291,0.212419537651959,0.210901251062067,0.207544779490523,0.207534021653252,0.204775640235774,0.20552015275736,0.205699522854177,0.206468499605588,0.206570826358946,0.209675535579042,0.21045553891051,0.210623546671436,0.211635942665508,0.207907219782851,0.206434406779412,0.203283631075199,0.20081617139014,0.195449254934485,0.192425893607237,0.185749046261714,0.177510532748937,0.168314177950568,0.160088795081221,0.150919737207711,0.144329557666277,0.141676616976225,0.140379355536652,0.14006476952608,0.144531918999512,0.148151794877822,0.157363475022437,0.162521990497623,0.161535366762474,0.154849093629909,0.147669940113062,0.147666828062812,0.153478710934924,0.162914470342465,0.172437953888486,0.17508063005228,0.168009319407417,0.166296416176835,0.162050854184913,0.161537186911816,0.163354615564835,0.165811338047487,0.166728029657625,0.169500220211244,0.170390599294634,0.171288101509124,0.175002483901391,0.177922466046686,0.182047541816388,0.184996768247419,0.186424962485919,0.18884089677116,0.188872132695186,0.193702241306936,0.193571388741671,0.193168416683622,0.194488259979763,0.195966770121426,0.19672981475602,0.194667503809655,0.195056459656882,0.196407087996651,0.198691296013858,0.199177223831936,0.200996291827367,0.197287074986158,0.196401602360055,0.194867181398979,0.189902701139541,0.188269158380669,0.187719843457045,0.18934434468979,0.188950187777507,0.185828267675079,0.179321600961154,0.175653709562175,0.175437649714332,0.179764541632503,0.188755540591692,0.192672890853937,0.195786026212349,0.192642124239911,0.194354021760712,0.194610649391813,0.192045279017908,0.193505974090196,0.192762828703785,0.19325388924846,0.194121875998762,0.195049368319875,0.189540292167064,0.183790550619284,0.177877954333126,0.17642322341009,0.179315437634791,0.18446123887754,0.187860744228356,0.186779238118947,0.188284721405454,0.190460395511503,0.18761001352606,0.18831932924161,0.189192681570867,0.18821537279475,0.186263664855743,0.184590447624786,0.185693919379299,0.184825779512539,0.185455068320335,0.185428133774207,0.185503151198643,0.18535001742395,0.182946020039627,0.179897161099369,0.180828533267125,0.180699297181955,0.181126218100483,0.183462617280388,0.182878826480781,0.182176691516569,0.178692844659143,0.179612317335308,0.177756364200635,0.176802709932768,0.179544823300478,0.180266536005802,0.176005872851137,0.175126581789278,0.176210835402749,0.169816262942762,0.165599419142088,0.163200436988018,0.156652445468868,0.147842818253468,0.138632314096495,0.129325784383688,0.121857534083495,0.116257006597946,0.113431516687795,0.106683103408164,0.104035187305658,0.105060669247819,0.103648569579777,0.105575164386677,0.110011103883008,0.120082357789422,0.132409935034854,0.138539694395225,0.134666090345729,0.128176910956889,0.122391828392007,0.108760580651143,0.105042015164308,0.102628958894511,0.101867833369986,0.0997296860825412,0.106302807673401,0.107378926684499,0.105505752015494,0.105630901030698,0.0966032095141899,0.0987449465092219,0.0982616033353142,0.0980599153393064,0.0996315182240521,0.0964068355659818,0.100339310398915,0.107557386583989,0.116459764908971,0.125295606779034,0.127256062192886,0.127722841529062,0.12398327788114,0.120877470470551,0.117728524837709,0.116618429877864,0.11344845497092,0.113282980411631,0.116267578975236,0.114919517403516,0.104558423748938,0.0929660574692674,0.0792682344607296,0.0715251190119745,0.0614323981307908,0.0526036599350962,0.0415304782339802,0.0307557672993528,0.0293148433618799,0.0212231997424139,0.0201758901271266,0.0237771803137085,0.0189732334434266,0.0254414027961713,0.0171990427882392,0.0286695341945593,0.0314464328915426,0.0381375968062541,0.0469730252082171,0.0447232275858294,0.0402609538172806,0.0366105195559151,0.0440117799536617,0.0289377746616915,0.0298461465621924,0.0303496652560628,0.0287692386976461,0.0398989920624862,0.0348823939657802,0.0368165443844226,0.0441381941265208,0.0387835594359411,0.0379555755863758,0.0428741091290073,0.0430347272673485,0.042824143954855,0.0320504579230686,0.0445615350845164,0.0503584916578091,0.0399829696689355,0.0441451595418226,0.0458703269683832,0.0521816082727454,0.0479929628315021,0.0625321762943368,0.0540146452739007,0.0491001639792865,0.051023121937936,0.0574588141317468,0.0582355248940542,0.0608093352043357,0.0673979525686067,0.0617855658413532,0.063868376912578,0.0658720749658424,0.0702346094396845,0.0704319300330989,0.0741188157835045,0.100388324157426,0.0961882099882405,0.10724928976717,0.0984760619720033,0.103157190710537,0.109074176220653,0.102792254918496,0.10015273945501,0.0886324232280334,0.089469074813875,0.0885625741338952,0.0864661588031601,0.0941635078390502,0.0903966198771887,0.0932807774600185,0.0987544430855269,0.0973186962019214,0.0912202158076854,0.10116805296004,0.111001608615927,0.108990716659065,0.10925811693825,0.117485846554701,0.11213546997447,0.121230790897778,0.115564499973441,0.11435481928237,0.121492555603787,0.127624051540442,0.114803952952152,0.127313181269056,0.127668710408712,0.125859579178042,0.119814968218438,0.125083896146154,0.125141701068769,0.12651396019013,0.126721931689074,0.125961782911053,0.120056973997364,0.12714469453818,0.134566059967348,0.121076365869333,0.128104957645942,0.126236716811687,0.120300946840071,0.119791221555981,0.120493307778721,0.129426145629658,0.122003938780569,0.125312421938332,0.126538118500265,0.120016238193461,0.114653584522572,0.116366867907962,0.112836393056788,0.11501947999039,0.119974866625413,0.123163242282126,0.117935950122739,0.113118299680313,0.118303319918262,0.118238862406121,0.1179959072277,0.110419345769509,0.121117851382651,0.110316103764678
23/03/2021 09:13,0.00337017377469931,-0.00232593392937911,-0.00541015253575478,0.00258066721074545,-0.00130864793372503,-0.00571647737528272,0.00183275479636381,0.00287708582572721,-0.0028674754156729,0.00200743071869116,0.00179365215259111,0.00666238384791493,-0.000121529892832289,0.00725395834329463,0.00478844052418572,0.00683649483076527,0.0124343628067101,0.00703679681119702,0.0155672166253101,0.0154940294367688,0.0178898504960097,0.0153379401188291,0.0246216959208036,0.0271147664647763,0.0318217254999783,0.0362086179102172,0.0349142141487098,0.0424585172601495,0.0438002385230642,0.0470209371979112,0.052111480642597,0.0551589728689726,0.0604984004586187,0.0606600800992935,0.0673591971516559,0.0737410277653001,0.0726924104411269,0.0775345459928779,0.0780369231577434,0.0807303667761146,0.0847392254031644,0.0903300926461784,0.0960943317762747,0.106085415147337,0.111341872082213,0.119847866114634,0.121951278616357,0.129696745511437,0.136118694776097,0.14010143901469,0.134507711705396,0.136163507604816,0.139183628372106,0.137352997774612,0.138288960097011,0.132606190174761,0.138511552352679,0.132210331932425,0.129378124529163,0.132153845561708,0.13342746896019,0.138918879040979,0.136057378833037,0.142917286151509,0.144694197825663,0.148572855534908,0.152497279129519,0.147790663551993,0.1451719998198,0.138913287377038,0.143337369698427,0.139573784186445,0.140026503617379,0.139008158130857,0.139723079475191,0.139744383588534,0.142935239755077,0.147707875619768,0.152319075613024,0.152676010428339,0.151387540578556,0.154717723700516,0.158882910489166,0.168806011010419,0.166108150005755,0.167934592768675,0.158943168004783,0.147679509403638,0.138126898592608,0.134221061211122,0.142764993792332,0.146958976064218,0.148795463419428,0.146019700971964,0.154933860258532,0.160600079379008,0.161467948264708,0.165043135413155,0.168877008814964,0.181696923052477,0.187565593270007,0.192562349832882,0.193970564817924,0.191800836944202,0.195761345107007,0.195466020499275,0.192868016825421,0.191667135592439,0.190730959888342,0.180268365528066,0.170366107544885,0.160809880062897,0.156021920360601,0.162901232896629,0.168180066857425,0.177503934196172,0.194288505833813,0.201797372396682,0.201015922346165,0.195591200657596,0.195567876054296,0.190749550145529,0.175509309552364,0.160974793986862,0.1444405230491,0.138685729771786,0.1467528524993,0.15355538830896,0.160454914812597,0.164320396221233,0.168470223810435,0.167362575325703,0.171074737278393,0.182640125235224,0.194704083147641,0.207355589790352,0.209844236082995,0.196427500913346,0.168524413251446,0.147065919923846,0.152652650158189,0.173627911350913,0.185476083708295,0.170110434363321,0.167277190321311,0.188664226380751,0.219329682795901,0.250616562078406,0.273483657736946,0.287631824979038,0.295988727171141,0.301930783318026,0.302503619300466,0.305022771262489,0.297409405556032,0.296222249142922,0.29503024931765,0.290146030693715,0.284948209732716,0.29201235999203,0.299249787281613,0.303596404305588,0.296300614132985,0.290872679127127,0.304057227132388,0.313294686713427,0.314120711551393,0.314573628148907,0.314185089339812,0.313385244288861,0.313815145515815,0.317451763866452,0.31773570961727,0.313722081166548,0.309412133074301,0.309564317633016,0.307700232989536,0.30839026899788,0.319241965002259,0.3193035805347,0.310786049561927,0.306409676128409,0.306350394731749,0.308769769076943,0.308132741720474,0.30890264660682,0.302538847721851,0.296262380361582,0.29476103664527,0.2900787872343,0.27250660778307,0.248913751791098,0.242598862662518,0.268061560039289,0.296153006898316,0.309191001111081,0.306443624870423,0.302338794526488,0.312502734348584,0.325039209576164,0.336905735931949,0.332615953173888,0.321851917158552,0.309950840305665,0.314736202893228,0.322451946262867,0.327740102593914,0.341996399825778,0.348655688161836,0.355163018973972,0.355231418930427,0.355444163338507,0.356384435527946,0.34698601777265,0.347160900910429,0.357848931542385,0.368957970766612,0.370221024363211,0.372967932705529,0.379707309783456,0.390044978849392,0.393929996149158,0.386188399564615,0.36977826516893,0.36371220303946,0.369236406942781,0.372074920503036,0.374439698142377,0.381609202078785,0.386381454235206,0.385393511140082,0.379772950560927,0.377433753290172,0.376410880831744,0.382019840606049,0.386738667824272,0.389742350484823,0.392158248752007,0.38934550569368,0.381366085813313,0.377821932604221,0.378870969204034,0.378280325442192,0.371975013674952,0.371755491037581,0.376816852552954,0.377001330784366,0.374244850458647,0.366507369363382,0.367257419110082,0.377956738144128,0.382270027150468,0.379152048741195,0.377300612416157,0.383153257859954,0.383060454610735,0.375362344859315,0.372792310555949,0.379809601807803,0.385795045221236,0.382541693643782,0.386158605585193,0.388676008403278,0.3873774360513,0.391685715316429,0.388343594879194,0.388927687788218,0.38092736512463,0.376868598904102,0.363887565564286,0.338117349039305,0.321008725668703,0.336307823379073,0.356244237251321,0.360103436595116,0.366796927568643,0.378980082329467,0.378095174981966,0.369237842380498,0.360926022753141,0.366498811269564,0.372304514539597,0.375916610538652,0.380177305243337,0.377331978515049,0.37521303541183,0.38012636537711,0.374434383703563,0.367057618126238,0.366298943597111,0.368307180828867,0.356919356124874,0.351860653593948,0.352031860468582,0.355936843512869,0.359580526813789,0.352544364460532,0.35834957572326,0.369582348505324,0.372130096571816,0.364965163142046,0.358361980825958,0.35821156689428,0.367377910246965,0.367332769054712,0.364051181699964,0.366967083366793,0.370410610213406,0.361380945750698,0.357379520481807,0.352473090161686,0.353662418059858,0.355325792387973,0.346090728163277,0.318531923035847,0.31477006387677,0.32520924395597,0.329581664442185,0.344736914811756,0.351654595526144,0.353966749018013,0.357025427132071,0.353986518674807,0.34972993024909,0.362040779032656,0.366738059980669,0.360387926245866,0.35163806264857,0.33282617042963,0.335297848073089,0.35122369031426,0.363779153770088,0.366046810119112,0.363626453143134,0.368750625775279,0.365154883718649,0.353811980659884,0.346244387152595,0.353121132976609,0.356679357747396,0.364124034956926,0.366052529484839,0.358974647948071,0.35399037847047,0.358731694198565,0.359207499769316,0.350145078315922,0.343961745046074,0.340365548606362,0.346435227977599,0.349443152215556,0.349917299854319,0.351730095041846,0.354749188850655,0.355012205648006,0.352472528853596,0.354697849288817,0.35105409970292,0.347739827925763,0.351182635661396,0.354246531832381,0.353290884454584,0.351410655469748,0.351234093624066,0.351054924687766,0.348366013951521,0.346622893478516,0.350459772861458,0.349490149679138,0.349004128612835,0.342414175401743,0.33934056918311,0.343552170454774,0.340977090371708,0.340353930058805,0.34200223975974,0.346139860662525,0.346679764088066,0.344708748187735,0.344616152937912,0.344206307092165,0.344769648872974,0.345231790533499,0.344982856818539,0.33862679339431,0.341156494982864,0.339752752354154,0.340215530201059,0.339240070104844,0.333977119864575,0.329067752796052,0.326486428891515,0.325412251659432,0.328018504670778,0.328904583719279,0.332337958356694,0.331153120827926,0.329076798114104,0.326010256710142,0.326532943257354,0.324331173179882,0.323971434887608,0.323198992349866,0.325209003931795,0.328092753235863,0.329535019453282,0.333926470547038,0.337225024142626,0.339675739877739,0.33990064324405,0.339903721033793,0.338172576561804,0.335056685020268,0.332844147675009,0.329730620131521,0.325013668190797,0.311594758144001,0.302653802200594,0.297798781570138,0.299456687563482,0.304761958867522,0.308609021612606,0.31281586381447,0.312342504247283,0.312702537555753,0.312352451722019,0.314965490610422,0.313035091648695,0.318119880449029,0.318156362885274,0.318111096439872,0.319600790804487,0.319675780715993,0.319871405857741,0.319076907192682,0.319141250749755,0.321213309129452,0.323610714007086,0.325542357164748,0.32583516598139,0.328736456797388,0.325826078280779,0.325169919845043,0.324769343877741,0.323785327681,0.323538450550782,0.319462051596684,0.321295254145656,0.320228641462407,0.319548578100409,0.318781546040073,0.315920870104605,0.315670100718593,0.31493949129642,0.313777212149499,0.312269582272209,0.310475766815614,0.311465391596662,0.313169387258314,0.314861281091783,0.316730086546675,0.317981619805483,0.318847579739109,0.314953136495335,0.31221746316487,0.312102884802899,0.309730689134026,0.307621186858675,0.303245336879301,0.30519172007701,0.30107839737196,0.297889463052592,0.295040041542071,0.294139587920337,0.293129549204423,0.293155326079115,0.295807065062444,0.295105605378597,0.298161714643486,0.298395337879993,0.299429732832871,0.303809735618246,0.302701160065118,0.303888508178852,0.304687207515097,0.308083685366845,0.308125580053799,0.31002508005295,0.308491142432835,0.307988400901846,0.304138117134518,0.307095233452966,0.306690040979644,0.306650093431482,0.307472824922803,0.308171677224914,0.303298856199747,0.301554975824842,0.298253359048955,0.295041781582676,0.290633727018074,0.286187625880557,0.287484464822009,0.289854491820205,0.288901560929369,0.291826755331593,0.292051550859979,0.295694126742019,0.295480321718806,0.289477400103918,0.285507159520411,0.274600832606344,0.269508864128907,0.269624694765631,0.276393237840075,0.284315080308693,0.293769166406894,0.297896897485906,0.301784148991488,0.302979016062234,0.304715284972973,0.304589307063251,0.302361067894626,0.303798015099609,0.30340719252101,0.302965565549326,0.304387429691171,0.303644549838666,0.302642192751278,0.303520340145552,0.302721605273192,0.301323099280207,0.302523586147711,0.300899113173983,0.298794790416045,0.297174349207363,0.299557887494818,0.299691081815323,0.298511638440935,0.297336358324185,0.299608038281076,0.299364564661252,0.297836096646709,0.299342022458533,0.299206013988803,0.297750578495713,0.298766122773196,0.298628833750503,0.298048703564871,0.297121276864441,0.29560949271623,0.291790321529545,0.292044722036966,0.285033383714515,0.267586784550017,0.248095557612873,0.234074116713606,0.227105011562733,0.222128045038129,0.225958606050037,0.236638678657553,0.243557196435307,0.249688783260396,0.253093897297895,0.253958078498137,0.253969539523117,0.252119922079781,0.253885609766343,0.258864564173601,0.264432811116785,0.267302918838939,0.269471732280799,0.266864674411499,0.263287274048062,0.259877043848966,0.258391205818705,0.254372100594907,0.257398374744996,0.258612527152615,0.26370461046191,0.265985332604481,0.267877797836967,0.268596852878286,0.269934260659853,0.271885817217567,0.270266226960621,0.273707381134446,0.272662252381052,0.274603355485,0.27450563393809,0.274315604596094,0.274953222638285,0.27436601590584,0.273521548674001,0.269029066683255,0.266436228673577,0.257291901262482,0.244384662795209,0.22683054107841,0.210366600093677,0.194949191428099,0.184836161762311,0.183079807972555,0.191133693779887,0.204424122463231,0.214024460554642,0.216917185275219,0.216302069599597,0.209521183924644,0.20324439144303,0.200123703618399,0.201943207258497,0.199961460089938,0.203217428283856,0.204662168263064,0.205542654310686,0.206834169959723,0.207862293100243,0.212444777247641,0.220262405612883,0.229097133436944,0.237055732138914,0.246408950934223,0.247621426132298,0.251306125754654,0.250678003283506,0.25101451076914,0.251505793035607,0.252518041640509,0.254893469187239,0.256047335724045,0.258571876609469,0.25861514045127,0.26214775532293,0.262904866660609,0.26389751256939,0.267661247376241,0.267675889691511,0.270841894304389,0.268880946357114,0.270938348062099,0.269939773455689,0.270745860674025,0.26916770234944,0.268750896454979,0.268447488898055,0.267047400828103,0.265456689415876,0.266159833522222,0.267486997979439,0.266422343177594,0.265647804700674,0.266355048905668,0.264771403496386,0.263967249538291,0.260281724075638,0.255140429658346,0.23317342693237,0.194973285609289,0.146893652228497,0.108860391025024,0.0838000346857558,0.0731432357072553,0.0759101785186018,0.0862872559235146,0.0983737392443615,0.110948496960289,0.133637741296689,0.159298822552559,0.184126163703638,0.206169893352043,0.223255178707704,0.235770412418712,0.242696008418659,0.249709972671461,0.250368736388217,0.251943749099598,0.253813767260413,0.254575694378616,0.254280321230223,0.254137777731826,0.256580616122698,0.25506380034219,0.255620236830105,0.254606832538979,0.254896225406917,0.253944932027577,0.255005198116375,0.253216947707785,0.253115375946536,0.253895586671572,0.252137099093089,0.253176078759598,0.251803313354851,0.25015449464252,0.248548602764296,0.248865133469496,0.247244987832576,0.243016995065908,0.239942993889868,0.236499110955965,0.234344077350453,0.230858451896668,0.232153163441464,0.22908318174218,0.228909933401589,0.230182685689892,0.229620804569488,0.23170281980897,0.230394648107634,0.229979427001277,0.228300735793209,0.229613122217795,0.230035773202143,0.230168328013183,0.230190561145868,0.22945246129468,0.227227001723317,0.224130326936446,0.222577687126097,0.223186621650426,0.223653313432745,0.2245813870496,0.22401592213886,0.226671635833331,0.228192151937849,0.228637905199018,0.227569690156025,0.225744305627168,0.22463549043625,0.221380056744921,0.216628370634827,0.213965452155992,0.211184233762958,0.201884302033259,0.194579491849027,0.184116142296313,0.173490436695371,0.164922738443786,0.158568142475144,0.153686780255685,0.15438511446038,0.154469235502952,0.15848790930102,0.163591948406657,0.16982838337747,0.17819433407439,0.175402579967284,0.169691228167088,0.161078416609156,0.161463719661423,0.168596723434884,0.17672571786892,0.187886486755916,0.188502192358237,0.183450364336157,0.180123800705944,0.176737802823238,0.176849128782342,0.179717340337563,0.181369644406329,0.183018625965584,0.184038083435117,0.184552077018216,0.185800146841412,0.189410717695795,0.195396461130362,0.198344602771327,0.200243655424451,0.203783065737743,0.206035164744365,0.20874674172779,0.20932362235276,0.209680035467633,0.211539637505566,0.21170776160076,0.211340175799366,0.212620095011056,0.211735109533576,0.213860335122484,0.214349185781948,0.213131067414942,0.215839319001083,0.215619672895535,0.217158160205377,0.212907407822098,0.210826297472824,0.207815989160772,0.205917917133718,0.203990153655783,0.203931519508865,0.205791168013786,0.202177501823375,0.194676880087001,0.190003875608713,0.189712608918067,0.196510631051293,0.203675041890184,0.208632229035397,0.211507303107717,0.21298674257741,0.210452514134172,0.209052302280386,0.210282865335113,0.209964652368753,0.21030261440586,0.209957214613365,0.209379407606471,0.209701985266089,0.205406636880356,0.198476342242098,0.193738495555482,0.191507352766962,0.194026655117153,0.199098261331331,0.202849015091705,0.204243099820252,0.205824899351116,0.205867187399162,0.203826299519284,0.204828764133293,0.203130925569802,0.203989363999556,0.20204296960513,0.200562326567573,0.201463343729749,0.200449973953997,0.200927019476488,0.201734641759971,0.201881041099732,0.199871353822126,0.196494018985893,0.195654522933081,0.196143922232035,0.197042604275752,0.198669712118783,0.19806650159406,0.198095893853514,0.195848640146296,0.19514370879232,0.191776577191796,0.193495444495125,0.191116795586466,0.193099322344192,0.192318069920324,0.194523072664208,0.19138886548773,0.189402137130712,0.18463526192579,0.182858751131487,0.175488086953147,0.168379516433396,0.161005370395844,0.148989429799935,0.141681182904291,0.13548015375109,0.128972810849763,0.124346393771643,0.117053471314923,0.115044704033653,0.113624138716028,0.115180222250091,0.114252270892854,0.123069850928766,0.131477850950099,0.145276101883152,0.149843569321182,0.150154709785532,0.140605281109866,0.130611215751659,0.12049200146872,0.110431920698027,0.1109393715584,0.109514954519477,0.110729550971739,0.117456719160348,0.115618573783516,0.120544548839286,0.113877043080688,0.108999019653567,0.106383903955089,0.110945548304539,0.106770908899631,0.113839813760806,0.106640240167686,0.110791249093706,0.116626799267941,0.130247837751016,0.132972593798502,0.141689309728653,0.137816878459727,0.130474441069988,0.132499355746735,0.128831337456571,0.125638289304366,0.123275902501366,0.121895905082091,0.123628105104221,0.126523098798818,0.116691218193673,0.102783499150725,0.089395874899895,0.0784770379851293,0.0698108991551772,0.0590128878195428,0.0502551286724427,0.0384361464152773,0.0292083311585703,0.0254698990361662,0.0241784192168656,0.022208989149078,0.0284054260790734,0.0248765184466761,0.0215761028833396,0.0246690083240605,0.0359636794005095,0.0507136761378614,0.0507276940700773,0.053053620840305,0.0478879078563122,0.0459982554550297,0.0398465141956008,0.034241880892155,0.0344841739589559,0.0403901930633194,0.04180163759666,0.0387163884314564,0.0438225070815538,0.0472644523636159,0.0464366723384291,0.0483969851500198,0.0457095496773267,0.0446891904127993,0.0533699475663714,0.0436912957481484,0.0389380991743827,0.0501330426846808,0.0498113625828514,0.0507613953118359,0.0471110676013332,0.0491923689534469,0.0525144359657907,0.0572929357148875,0.0614405118547647,0.0611433671420459,0.0499004219069076,0.061555627881799,0.0637724151625687,0.0712608846692037,0.0685080075947871,0.0715113700662407,0.0743037076634706,0.0727386549311102,0.0793356910249285,0.084908494412113,0.0740827778098487,0.0962369776968865,0.105105331906229,0.112683753522875,0.111971168900915,0.114026290318766,0.115393756991528,0.119970470553785,0.107642347721091,0.11256556541152,0.105251899398668,0.100887452665979,0.0937720002593818,0.0987392813348615,0.0968895757594567,0.1085215950307,0.105768126008671,0.111484329044126,0.108218138699034,0.105921441273592,0.113666666533756,0.120060362808535,0.120676874704946,0.125740864441282,0.129028028023491,0.123136977587903,0.123360150606902,0.128468865007185,0.13771828550602,0.133359269869862,0.135201640954478,0.135902624244533,0.13544531776127,0.128835120730566,0.136429410921304,0.134716664352364,0.132190125315559,0.138877298304671,0.132982574024523,0.142402330364065,0.136079792228344,0.135617367659147,0.135049819768118,0.141271675347218,0.13662851378007,0.138553256174557,0.140051417962857,0.137449997445773,0.133121442934672,0.138709850208513,0.133868189560707,0.130435301027141,0.13888112371702,0.137264447708484,0.12859711960054,0.123961124783637,0.12660597439918,0.130222389962326,0.129601694535244,0.121052699528978,0.14013010546396,0.132733463761766,0.128493759362136,0.127398662430358,0.13430040450776,0.130250773528537,0.137768941415719,0.138059343761921,0.131807250510228
23/03/2021 09:19,-0.000234445195403876,0.000663585235711208,0.00507775084421457,-0.00177630955477487,0.00299973171392447,0.00407105313614626,-0.0034631632974421,0.00112571372358785,0.00448149919927705,0.00342339560252455,-0.00110752142078833,0.0066182853427411,0.00361610647406889,0.0064197503104434,0.00935175016123439,0.00634348671803204,0.00688569700416086,0.0112158500791956,0.0113418438436249,0.014488687251024,0.016855248468113,0.0196083540237481,0.0231145534914777,0.0288986950001834,0.0288875130471192,0.0337792257985345,0.0378894261082872,0.0426809664298632,0.0421327380857766,0.0449473042944261,0.0503911612159557,0.0554201500322451,0.0563834416763487,0.0617490430230293,0.066995055861622,0.069599699993027,0.0722114524498872,0.072503715956576,0.076664074841876,0.0793441145823877,0.0864889243841972,0.0877137212598157,0.0957414659242828,0.10572947038646,0.110089219907787,0.118485059049652,0.120286595464297,0.129078330796297,0.132546661172085,0.131820685872696,0.130961953857898,0.134253611643896,0.137059276519839,0.132371649475836,0.134363647471746,0.133523026461151,0.133967600489748,0.13119294557007,0.125349074825048,0.127055747163948,0.129486308568301,0.133904242787426,0.134336371172446,0.141727086406193,0.140849251198031,0.142913591777363,0.146006883896207,0.142813507672049,0.141011553092206,0.136660736390637,0.135177094056977,0.136096993514389,0.137594333340001,0.134105066511354,0.135225535000654,0.139158389462147,0.138831815854193,0.141162208531829,0.147445805777254,0.149216118022421,0.146805436697964,0.152157066203954,0.155367092263462,0.160944390882002,0.162405736449697,0.160586749496035,0.153456785554579,0.143745861243512,0.135830197307492,0.133253985985923,0.138246875752123,0.142672007942433,0.144194900357115,0.145467305269168,0.148893829755951,0.155128655262953,0.155104380836062,0.159190797904772,0.168326940464881,0.175634458516013,0.182665365725827,0.188358581432518,0.187385788888151,0.18603111082005,0.186091854715444,0.189643109826038,0.189795891069517,0.187304761838216,0.182471536294718,0.175725433406436,0.166189217247893,0.157928012782575,0.152294503799796,0.156031513090418,0.162728234091353,0.175412547823442,0.187264388611403,0.198095566002178,0.194888546146398,0.19130648693938,0.189157881845937,0.183691777621217,0.173916407790895,0.156069500533822,0.138302017574313,0.130943682474581,0.142019795077838,0.147567496951371,0.15575018364449,0.16197720960993,0.162440656046611,0.164787870099714,0.166157075164397,0.177744461088655,0.188427286019747,0.200866637292954,0.203825753814121,0.190000881079259,0.160422090622365,0.142351480498151,0.154481531133687,0.170677126708902,0.17851163484308,0.165668601505627,0.160503186385813,0.184782902330858,0.21228449409847,0.243875759869733,0.263769620676955,0.278773274275674,0.288633067544132,0.291713730753534,0.294760915120515,0.292033172038974,0.288745745082777,0.285694740434152,0.283548079701791,0.279613363649814,0.280000442542018,0.281598410334717,0.289326454141201,0.29423449263561,0.286892348793577,0.280399151259038,0.292354598862116,0.300831900120624,0.30355807867393,0.305210910385213,0.306176528950389,0.307115866239648,0.304216264852712,0.309729543471177,0.310311769759734,0.300265859893751,0.29855872067696,0.297554583099183,0.297297210530181,0.297825733965997,0.308237450573765,0.308430808417784,0.300071710567515,0.294749932973207,0.29641686255227,0.296058009167266,0.29706146273182,0.29773816248154,0.2945397878586,0.288314935135508,0.285678435086988,0.278317231934652,0.263115220850122,0.239733992570241,0.234124266482837,0.261276672469283,0.284776229688235,0.298537692013403,0.295442682399273,0.293659810479239,0.303787877674054,0.314172921854513,0.326171511963094,0.324103717916595,0.308685156751142,0.300240718825747,0.30276656302137,0.310294498563387,0.317891035726383,0.329764827977225,0.338771250680519,0.344023056963097,0.342866648908701,0.34532346940805,0.341882625578288,0.336411589140637,0.334827117195558,0.345144479508036,0.354902187676137,0.358402019020817,0.359477959858537,0.366784284185879,0.377257807426357,0.379856925457996,0.372062903509079,0.357946173284276,0.349125020154732,0.355921288867405,0.360246387334329,0.363041118423125,0.370207268362089,0.373165280346916,0.37353311241885,0.365757668874327,0.364011384846101,0.36427308228981,0.367913489615381,0.37398937552314,0.378502070144982,0.377868287098873,0.375563955676144,0.371118123759178,0.366219784499959,0.363805913497762,0.366385786898799,0.360580991424562,0.357416054177088,0.361585068318272,0.36592797886284,0.363992625655749,0.354037719649067,0.356050358833389,0.364491887172867,0.370886292083182,0.365269721274626,0.365472775378036,0.369299969921636,0.367356899588289,0.362936854800026,0.3604519144985,0.368348834587618,0.372843891123125,0.372745296418397,0.372982049879395,0.375419057206672,0.372821613510895,0.379288787629162,0.377231878926805,0.373304172289396,0.369899521734603,0.364720926927801,0.352154849970894,0.324281453694232,0.310895707448876,0.32683174663338,0.3444649143609,0.349387245812105,0.353926310535631,0.365408673188467,0.365668221708117,0.35612117067147,0.348454597408323,0.35329477510989,0.358728711282648,0.361639056174696,0.368177412149186,0.366264096775015,0.362776192172898,0.367694951788092,0.362285128994228,0.352145759599666,0.355308764050827,0.353610338047081,0.346137017083875,0.336936596242522,0.339142720610322,0.34531815869261,0.346455397135449,0.340297001435694,0.346296297493718,0.356460919148947,0.360116980137881,0.352732034290122,0.346197094551751,0.346023259335916,0.355331675850396,0.353435743323424,0.350879724039769,0.355987300759516,0.358692808387286,0.349751538687949,0.345109916478746,0.341102132158095,0.340048374876868,0.342262987576921,0.335664879470507,0.310056952726191,0.304489156380985,0.313494625545139,0.318125892138766,0.333229646862233,0.338140634800576,0.340584226215298,0.344345342080655,0.340701603260711,0.33906964873258,0.348695343254096,0.354314060562383,0.347866391920054,0.339310722848514,0.321844386460208,0.321787770318244,0.340152922934283,0.351135773329116,0.353275904176762,0.349735255605072,0.356352760920862,0.354725801013536,0.341560672508,0.333522906244117,0.340222534313494,0.345563108927759,0.350684613819611,0.353983080368287,0.347383118347043,0.342764639936472,0.347601025197319,0.345558552705185,0.338384647041941,0.331958257269791,0.328615103196785,0.334476259867396,0.337802801190418,0.336899654180567,0.339103067047851,0.342807917374558,0.34158563606662,0.339827739502185,0.341392224731802,0.339552610098553,0.337311976833811,0.337996399044874,0.341740927894752,0.342465034304723,0.338938773008582,0.338001365211299,0.339825450203975,0.336813575450071,0.335914520381273,0.338411301317437,0.340625349009252,0.33494081225497,0.330898748403074,0.328981812176937,0.331261722900165,0.329274947934734,0.326379245009836,0.331432778302745,0.331947714711405,0.336266555479677,0.331207324524466,0.333641867229812,0.33080369671541,0.33158010169519,0.333993743244755,0.332649807201467,0.327762734932435,0.328947241336307,0.329520856604924,0.327169364317549,0.327037949980014,0.322449063440804,0.318549470470497,0.314014179955291,0.315213310732686,0.316754850716036,0.318696623627077,0.321775913506996,0.31858953038088,0.316226376226917,0.313711902192665,0.313861382560018,0.312567529769691,0.312336342258433,0.314059652438998,0.313840247565684,0.316901027546758,0.318451052892869,0.323540815791739,0.324850480713596,0.327339392781553,0.329784352833217,0.327922945954197,0.327121041315392,0.323448804886058,0.3233224207468,0.319555524370969,0.312920388842817,0.300492657303587,0.289478456177988,0.285273112447136,0.2901792953226,0.292410489760657,0.297253933136942,0.301145282151263,0.30228605980315,0.300437347139347,0.300062117602002,0.302377895234617,0.303864199647944,0.305450733628067,0.306456765952626,0.307164792958798,0.310357194117839,0.308529478908219,0.309594021247631,0.308472947091706,0.309514158952089,0.309228184795324,0.31233524259228,0.314524826596067,0.31537511941087,0.315163489854323,0.313888771865672,0.315506415660688,0.314145631002329,0.312335805472268,0.310304676203792,0.309092093721149,0.30977155494995,0.30871224249546,0.308127780035599,0.306877855585993,0.306277084359495,0.306259315083905,0.30346157870305,0.300441247193557,0.299941903150306,0.30088076682805,0.300070470979961,0.300741045506864,0.302518935249715,0.307510007756256,0.30662089818033,0.306515150942477,0.303750017734699,0.303067720380939,0.299562459937796,0.297969121802703,0.296418545748046,0.293214722389378,0.293684313793178,0.290644211199414,0.286808717230173,0.286140590143078,0.283950539719788,0.284528213958298,0.282033520687716,0.286449942354739,0.284401261814792,0.287556632095807,0.28860458724247,0.291198572032249,0.291960032154119,0.292658316206978,0.294639535912262,0.294769999141182,0.297116070250529,0.298789950587248,0.297941404031097,0.296495755977784,0.296274074106007,0.295714037367542,0.294245815374085,0.295171464076999,0.295725560402999,0.296368542581185,0.295792199105433,0.294524521999934,0.291353508322512,0.287086776296888,0.281758934855092,0.277295732029171,0.278263391216466,0.27894052614171,0.279829927423896,0.27974528133554,0.28299920639785,0.283291496969442,0.28370671813126,0.28324109382335,0.282599086716086,0.274388222453475,0.264155500674901,0.260593540686066,0.262795385682561,0.265269566308379,0.27571075639023,0.282662144435127,0.287746801005264,0.289517096180707,0.291237416069747,0.293034914086612,0.293623876608992,0.292722762883781,0.294336152107256,0.291410309205758,0.293110452047546,0.294716937932077,0.293521918763743,0.292330303849039,0.291136972843734,0.293124048368676,0.291971947310626,0.291527645241948,0.288044449592255,0.289077703689913,0.290109315321524,0.288085301176434,0.28787528093192,0.289770593308361,0.288710159444154,0.28787404655106,0.287033914535554,0.290019911245318,0.287926594505003,0.288976383201819,0.288214633572392,0.288102474226648,0.284937019527536,0.287882188921874,0.285271458291722,0.284461067428945,0.283922430700108,0.281289396271874,0.274822889982461,0.257679571119064,0.240948969132475,0.22786050984264,0.21989387941271,0.213375686233698,0.217503933874214,0.230358840958118,0.233493623912749,0.24099521543905,0.244608098363929,0.244579624210899,0.243459650493738,0.241696782873318,0.245591677219465,0.249044046749843,0.256286065875445,0.256568708277858,0.260344508771507,0.257593576894895,0.255291747463511,0.251395863208507,0.248939349359232,0.247428012597685,0.249443721985736,0.249508038690317,0.254499229227637,0.256455685728298,0.258911785116485,0.258914297623525,0.25949859679469,0.262051294737073,0.261893434748247,0.263519750031927,0.263743979771253,0.265136553021143,0.26395016715847,0.265136726260703,0.26433225812968,0.264569412146175,0.261949742333045,0.259378273768595,0.256785588692992,0.249528722800715,0.234771619793615,0.220718553517003,0.202574970053307,0.188290144203015,0.178362347365428,0.177141209420991,0.183616295376918,0.195330980060402,0.206005078435694,0.2101808127674,0.208005114907309,0.20151383138573,0.196055806069455,0.192772878272332,0.192449993693324,0.194404804429675,0.195577146518428,0.195780265186652,0.195509036004054,0.197895019414929,0.200174140938423,0.205907586106714,0.211568620973352,0.220343648126574,0.228437299671919,0.235673721647402,0.23958082523691,0.241914967953227,0.24119723146694,0.244673593858409,0.243842261159609,0.245392137985622,0.245767759877745,0.24855921655991,0.248575349034485,0.250781131891172,0.254119712741985,0.253710229913111,0.255703496563727,0.25749481400466,0.258733517965963,0.259164681361724,0.260721172400745,0.261625402071191,0.261570314659384,0.260204638666892,0.260228134180893,0.259550476108771,0.258176990676556,0.256935491561821,0.256926405216304,0.25750363426298,0.257026355763183,0.258203970224175,0.257236694966909,0.256898311442377,0.254595703009832,0.255404332044252,0.253851879832124,0.248194469997637,0.225933192250802,0.188215164450633,0.142408713422784,0.104887351938899,0.080254648790322,0.0695516734252354,0.0720188375522692,0.0841789904967294,0.0936325690626309,0.106679392267161,0.128296464722999,0.153187787753657,0.176942396772515,0.200308336449048,0.215703577314671,0.228217871278826,0.235227054991794,0.240650176603562,0.241408807174616,0.245259449684479,0.245704778601397,0.246178358392586,0.246047362049346,0.245816280478062,0.247634652834153,0.246195863916153,0.245823410473388,0.245204650667117,0.24471220150013,0.245941655053516,0.244597554906065,0.245397439186797,0.243629997373291,0.245651160910979,0.243626053756006,0.242869082265035,0.24265385051637,0.241383066697078,0.240104568081764,0.23849382395685,0.237301519391934,0.23483693043088,0.233396641428635,0.228788579619599,0.227307542167571,0.223790285862211,0.223507691178482,0.221980836087226,0.222329639557527,0.222484757829245,0.222671053204689,0.222732051788322,0.222504990930804,0.221731173274851,0.220328561725748,0.220976007566024,0.221904589745409,0.220277983528412,0.222509141349866,0.220916816024607,0.219093743321841,0.215697501914872,0.215987097652579,0.214563290633546,0.215401092731375,0.216022775436969,0.217254245490466,0.218417655592937,0.221226897820403,0.22169961711487,0.22076955478654,0.219460634832447,0.217053464826944,0.213970429095199,0.209050585132038,0.206371180575589,0.203381030646116,0.194291245001045,0.18669920481588,0.178269807104414,0.167264181812267,0.159491581070499,0.151043117094984,0.149841490801957,0.147723498301713,0.150178769280579,0.150741394604515,0.158926049199218,0.164256082996076,0.171144131302909,0.170765708579606,0.163460016852733,0.154649024758508,0.156371021827475,0.161483889142587,0.171364591372836,0.180292276347008,0.18362092999976,0.177720676028896,0.17264544824485,0.170838521515035,0.170916385811892,0.171832844688491,0.175604610331019,0.176730418204158,0.1776930294586,0.177541350797837,0.180684290738577,0.186432262932423,0.187213552242006,0.191597163290545,0.193670430008577,0.19761385533406,0.197162496398031,0.199830037020774,0.203366168467004,0.203401797551802,0.20185528811312,0.204617658977475,0.205011923744461,0.205066066837585,0.203313615013627,0.204854341190671,0.206802206154102,0.2065099649884,0.207492104783604,0.208401582750669,0.208864470123186,0.207154916809294,0.203005523658614,0.201516100832143,0.196312337864962,0.195782601931941,0.197995717875709,0.198488991487145,0.195416542183827,0.186713910456637,0.184896317537894,0.18353016645756,0.190297034800213,0.198211051326086,0.201802159408966,0.205591190367447,0.203989909502214,0.204111776200687,0.202091097915083,0.20169012993242,0.201241644062719,0.205141515744086,0.203032568829533,0.203329188533645,0.203158053129474,0.200239447952617,0.190343920261997,0.185616901937799,0.185806214765951,0.186832436713738,0.193495041601929,0.197351011156465,0.198372210318278,0.198316563141041,0.198297502536244,0.196722231114875,0.195381457032247,0.197231028774804,0.19435046874306,0.19302943989011,0.1934776533157,0.195297499240073,0.193976675622174,0.194904646749468,0.19570769263485,0.193503718578551,0.189831539257288,0.190466565816917,0.190003350440464,0.188823856682714,0.190137926462662,0.191391877356545,0.192728748692672,0.191038208192161,0.189537537601694,0.190207544972014,0.186324249940547,0.186469971365709,0.185585011333608,0.188755769321892,0.187449131147019,0.18576345683975,0.184245495927961,0.184102255711846,0.180286406844897,0.173603243020174,0.169265177991537,0.163412624568357,0.155123830692337,0.142670953591562,0.138323463631881,0.130070418877029,0.12455100129665,0.120744618255543,0.111135829360825,0.110170600065619,0.108290179413089,0.111567639124731,0.111980147903022,0.117441949327482,0.129373025282761,0.137063579858019,0.147674400697754,0.145754586644686,0.13804348054893,0.125297356990781,0.117233679214752,0.110345512797929,0.108137682358882,0.106695182288408,0.107505014146285,0.112466567903964,0.115040071180435,0.114225916627394,0.105019456216597,0.105245070917811,0.103525669616828,0.103615685130826,0.104624675886029,0.103759576016102,0.108420864293469,0.105778037959666,0.113761202894574,0.122761090213557,0.129154636661301,0.136355271990005,0.133729963932407,0.132198351799906,0.129265294628993,0.128498768537933,0.120418499470075,0.122271699762305,0.118411570061294,0.125405547855497,0.123590244983151,0.110246599397863,0.0989993080082628,0.0862629476101739,0.0777983408239308,0.067416183021249,0.0557734754678701,0.0465845220033951,0.0373273391528443,0.0274508286419873,0.0218041724154672,0.0258920573630425,0.0228166953712068,0.0266441541316923,0.0214347637510855,0.0250796361971664,0.0297979443283439,0.0313301082702883,0.0394356122816958,0.0509562226376344,0.0553181593096741,0.0388859276548901,0.0425543095778628,0.0396486195835799,0.0350012712083159,0.042347159180898,0.0349506035849911,0.0467124452206978,0.0365650998319636,0.0358746611262091,0.0425286736359472,0.0468297518393267,0.0443277901923552,0.0378230393473205,0.0395189043969836,0.0490991905806282,0.0576109012911803,0.0452427967150973,0.0487945518009622,0.052959819608614,0.049780110516639,0.0454510988223974,0.0547878413219951,0.0530519061645555,0.0548148048755268,0.0641201178231378,0.0588968026404902,0.0519598479526552,0.0504533732752694,0.0646242748359585,0.0651626102830199,0.0649805394597548,0.0622206384469516,0.075679310101928,0.0715896252781122,0.0737683403382981,0.0740750892568621,0.0747273493342438,0.0834417703426239,0.0961592673204457,0.103653834646192,0.10795616830237,0.111357604945455,0.115974066943501,0.112047651536111,0.10951505743764,0.108714278603031,0.100553377359738,0.0916692926938594,0.095316268036772,0.0949930725353543,0.0939489825592106,0.0957207871881941,0.103165934321854,0.104125618500808,0.105581336511535,0.101174445839538,0.107609490517793,0.11289943270286,0.116507208139834,0.114551833033577,0.128484208834012,0.117193800371497,0.127458792726444,0.12599360277705,0.129893976953742,0.128988551835281,0.134654881802548,0.138088658344345,0.131716323994122,0.129779579506379,0.126786479637878,0.135541276054173,0.133474791834916,0.14194327230258,0.138642431349594,0.127535127650173,0.136591724893119,0.136336041404124,0.131616112591424,0.125925535721269,0.130513570619407,0.13163600229202,0.127602588771312,0.136636953796546,0.134030706213827,0.142857901678262,0.128969309689885,0.122480359827089,0.129790214214485,0.124690079413922,0.125929709892687,0.132444420647158,0.132854488030888,0.117351541687507,0.130897858042685,0.128512555844663,0.13487563217412,0.122879324376258,0.129145458355593,0.126713917326542,0.129932252108186,0.119315882112998,0.137228223327498,0.131251705175347,0.134744380821914
23/03/2021 09:25,0.00139365505741197,-0.000761672296805946,-0.00161472955412633,0.00119462996627813,-0.00456806281759217,-0.000927802631143455,-0.00208947877006087,0.00155794896989838,0.00183516304943161,0.00628629999645999,-0.00218894865960166,0.0052608297665187,0.000725435610475287,0.00448576823088221,0.00289377705319742,0.00492633685124381,0.00832426195126245,0.00810971009242322,0.0147954137602551,0.0146114513093488,0.0181641634385003,0.0192731904847802,0.0254763017654565,0.0235895243502996,0.029576931698598,0.0304968179280347,0.033070825031653,0.0382484809023622,0.0405985019913769,0.0463249550067442,0.045854538866017,0.050090283852103,0.0536247932170372,0.0558062967855844,0.0607266763466576,0.0627796858398313,0.0684147304764163,0.0677980062208635,0.0708895034559281,0.0727261754285199,0.079249958135083,0.082460742621026,0.0913584752904224,0.0977238748745058,0.103129644176941,0.107242253592617,0.112906226262673,0.119657821987812,0.125415872530832,0.124200331723514,0.123397714745485,0.129456276120426,0.125046192382581,0.126163097567602,0.12187402392014,0.120599774541905,0.125652833175598,0.12131977552682,0.119928939057305,0.117110212211065,0.121070046652161,0.122119503704079,0.125960710593957,0.12684464753053,0.129809374987761,0.134510166082282,0.133486291655793,0.136530772415223,0.128373656315686,0.128139847733219,0.130385080865438,0.125127931027572,0.128924583530822,0.127685735450807,0.127303905117152,0.122775308549033,0.130164494876993,0.132013058606523,0.137640156088223,0.139843953881889,0.137038856201719,0.138812642101027,0.143876831603106,0.150785611183901,0.148814430164862,0.150754879880185,0.142645709840717,0.134460637158848,0.126137529872331,0.121844727898962,0.129018970183333,0.131426434408233,0.134901684896903,0.135530366403843,0.140529426189828,0.143673636017291,0.146085458283276,0.146100637806871,0.153588668709269,0.163395382889004,0.168573769053912,0.173761742733905,0.172480066508923,0.175949216930391,0.172500549889681,0.176595395888519,0.175571252751453,0.172454730106232,0.169715806033327,0.161466830027088,0.153657329621161,0.146876731849844,0.142687956674715,0.144994121060929,0.151093880356509,0.161200618713055,0.171305616862789,0.183576191474384,0.178651810376645,0.175385094064414,0.17541601182634,0.17347662234827,0.158278649503801,0.143575960833902,0.129579361056107,0.123642104775193,0.130582300933144,0.138925627670199,0.142684096194111,0.146968425962242,0.152043390139436,0.148440124641266,0.152346334348587,0.164077723271977,0.173688884154325,0.183455332183136,0.188028188267211,0.177105991538507,0.147268423033031,0.131067222805038,0.140015552823723,0.157530507813878,0.166898183831505,0.153919673761641,0.152338427184926,0.167104272475667,0.198523711367175,0.223877043331315,0.246823718192919,0.257304831445053,0.26693197524723,0.270836356962634,0.271989627597825,0.273570755926447,0.269980063158798,0.265835714572004,0.263878788579224,0.262490907202288,0.257879644156684,0.260821290811307,0.271041815022703,0.272870919672036,0.268005091095514,0.261056833637253,0.270316395235268,0.277938344710461,0.283437110836802,0.283534583953544,0.280665033133142,0.282935333248722,0.282741177326281,0.286748711352783,0.283487565080183,0.281053166700717,0.275227796617561,0.27793127080931,0.274506112260217,0.27746942622385,0.284194094708065,0.284543353125331,0.276425188381765,0.271985664928203,0.274791431858876,0.275940117320679,0.2762867674183,0.276581210026311,0.270679350000862,0.26727015306998,0.263761458784116,0.260105462074347,0.243969590739783,0.222477557753427,0.216536264803452,0.241965846812513,0.264406057540736,0.275444301318603,0.275442137883185,0.269590337273303,0.278790923150983,0.290291501902054,0.300511081088566,0.297996026411646,0.286551235446037,0.27690922189921,0.281699366053254,0.288068139238387,0.294945967219713,0.305293206470507,0.313647913125665,0.318888342452281,0.317467780184843,0.320066631510455,0.317873342157566,0.309347445180116,0.309369364226723,0.319142624025265,0.32917735144636,0.331481445046713,0.332127612904547,0.339670266960909,0.349953286552567,0.350985601124624,0.343257080830115,0.331579219748845,0.325234970965914,0.329524191774118,0.331476735410105,0.335471134601661,0.340576171355629,0.345374902608526,0.344921115896494,0.339129628925797,0.336426068665989,0.335923023065108,0.339783325592036,0.345015325218734,0.348701570227702,0.349003941671669,0.348460121516383,0.343273265766774,0.336942111615955,0.337564496702193,0.337694394330456,0.333381532089561,0.330079379319569,0.335427735873207,0.336704155612001,0.334153653351202,0.328127575248888,0.326568798031016,0.337933878930064,0.341226930807389,0.339567127628244,0.337887974271908,0.34165716316463,0.340008448974979,0.334716297974564,0.333499030708192,0.337334828061045,0.344130674648339,0.342625036090406,0.343629246437273,0.345213594070073,0.346762726229995,0.34791473926885,0.348827797352275,0.345867603093298,0.340057822225117,0.337417176162971,0.326165605892408,0.30158230978002,0.287615626540082,0.302551929346139,0.318246110633878,0.32197762194257,0.326687657717547,0.336555471564305,0.336976652959147,0.327388025241696,0.322086759906028,0.325389784771349,0.330881846781798,0.3338809119997,0.340407137690728,0.337027556345952,0.336854848946706,0.338765901379487,0.332605980890054,0.326629458888705,0.328068649380337,0.327008983375357,0.318613786672745,0.312486634255958,0.312709250168417,0.318500305904687,0.318747526670045,0.314182881308494,0.319260640443234,0.328323099757707,0.331991660573851,0.326745128062968,0.320109613586807,0.319708055377366,0.327051483297589,0.326349120861382,0.324077841383469,0.327320371251017,0.331527537476242,0.32360217465158,0.317232386722012,0.315833664986521,0.31515983904483,0.317101187312323,0.308062330898882,0.284530871529187,0.280334173823373,0.2890350137133,0.294261346457294,0.30784050783668,0.313019979564577,0.316347198041391,0.31867563690794,0.315283985257288,0.31382178398508,0.322464373953617,0.326810862380828,0.322407092212514,0.312471007987718,0.295460061399162,0.298181999107257,0.312594375535138,0.325046440920747,0.325644918605177,0.324459265794349,0.32915873202791,0.326366359033654,0.31568275687365,0.309491828659904,0.314879660465921,0.318803881969618,0.323622374421541,0.327786789265411,0.321412952862283,0.315104002585594,0.319343722790977,0.319853086441307,0.31253829955566,0.305408196694207,0.303526720858206,0.308401617382724,0.312359772611772,0.311124640154535,0.314193955337518,0.315934112806839,0.315504941740575,0.315003678350129,0.31608027489543,0.312900756834293,0.311192139802081,0.311878698033458,0.316256338843142,0.315835935628417,0.312643509185773,0.313252124790166,0.311826969138428,0.310991655215371,0.308507474547991,0.312158245616676,0.31271771232395,0.309589220247612,0.303623188658217,0.304254699579719,0.305424419277829,0.304830588742165,0.304183644470741,0.306367268067782,0.308138669298777,0.30892117701155,0.307548532689227,0.307840695244512,0.306913340505388,0.307223411040577,0.308491536412504,0.30768645888234,0.302563103853724,0.303202559558256,0.303467806852403,0.302550325585494,0.301450818783344,0.297400302170543,0.29392334886157,0.289729698101149,0.289809722360281,0.290537574787852,0.29352321265234,0.294668292784861,0.294162273465244,0.291619575222439,0.290839616260398,0.289490434709191,0.288940336206331,0.290186933216573,0.288907799246118,0.289608396923731,0.290695836275984,0.295698627039999,0.297798970430309,0.300161306854048,0.302941657486564,0.303396065614872,0.304298109257942,0.299342842164855,0.298988029925264,0.296979276833016,0.294997199765652,0.287834298265824,0.27651603442578,0.26708918570211,0.26368590545168,0.265294646766258,0.269981327720376,0.274644660090643,0.27754415660403,0.277120100519679,0.275382777813789,0.275311720625772,0.278405197202073,0.279886651051113,0.282004460665668,0.281945340627321,0.284203367717345,0.283471526148581,0.285375303523793,0.284577141802639,0.284650364776049,0.285349436045968,0.284559961323143,0.289053387263534,0.290768829110723,0.291909116711582,0.291030925915591,0.291553733129544,0.289593159605601,0.28761569281053,0.288630666179451,0.286885005759932,0.284366063102441,0.285311889110697,0.285898664417762,0.284540826409858,0.282466853554615,0.282837638117443,0.280431015963226,0.280820624104722,0.277659376621976,0.277481473463995,0.276654416556738,0.278058593206965,0.278858797685256,0.279680636856399,0.282745248432332,0.282862210453646,0.281520033998705,0.280975092508801,0.279658326437666,0.27658909669129,0.275969962030369,0.273210441612077,0.271374323745293,0.271693804130264,0.268321883145243,0.265494394840347,0.263343525243893,0.260912978538578,0.259310559622812,0.262338019024162,0.262097780436184,0.262694812779068,0.265481626844418,0.265887551597196,0.267719291780799,0.268280400158643,0.270239532600285,0.270527646186463,0.273208129185477,0.271698160592919,0.275456942113551,0.275862554442589,0.273977678625588,0.274367487057229,0.272827579990806,0.272086199610286,0.271324269333555,0.272000682046364,0.273056012048488,0.272243663076883,0.270486315627707,0.266776546691737,0.26446922631009,0.261205284887843,0.258970208521741,0.254747566655919,0.254266737490174,0.25681145132128,0.257592889354226,0.259851787375024,0.260459512372631,0.261391990023443,0.261570482227312,0.259203366767207,0.253448746779981,0.244663142665802,0.240575241769634,0.239862909649224,0.243299653665345,0.251695882352237,0.260953054951307,0.263373940606266,0.266694347109292,0.26914120770009,0.269550838306159,0.269328813788718,0.271366640878171,0.270314163500625,0.268742793192147,0.270006921646074,0.268880660968843,0.270541050946701,0.270032321604095,0.270894697545407,0.26911458729319,0.268827511683534,0.267110810365725,0.266715110356109,0.26632397411287,0.265482946589716,0.26569668281819,0.265841920548543,0.265907196963519,0.267499466681174,0.267053639793456,0.265301497004569,0.26431843777138,0.265389885704866,0.265646762894211,0.265789892726457,0.265487078199342,0.263643024017801,0.264459331677044,0.262901042570958,0.262023304156308,0.260688585843681,0.258065228536614,0.25263336264792,0.240809703389826,0.220086310632458,0.208540009225823,0.201685432153671,0.19684309580256,0.20080682966706,0.208672057686495,0.216869292881449,0.221263689427871,0.223702932593631,0.224511628276606,0.223198346151908,0.223798119504345,0.22334222062144,0.22862582536442,0.233106200616662,0.23709100758793,0.237080867023264,0.236743455843763,0.233417611145339,0.230020361271389,0.226543489609667,0.227002054832966,0.228278270476182,0.231102858084176,0.234538587170937,0.234785269469671,0.237306295499802,0.238280847494214,0.241167732010548,0.239356897438535,0.241167568003961,0.242990879552858,0.242516720591716,0.242709334578094,0.24279829803896,0.244139548226707,0.242817254199524,0.243069888787101,0.240993616765375,0.239764766003208,0.236592841684354,0.22825891636973,0.21700840015714,0.200658180265355,0.186222461365435,0.171768588278947,0.162281773806171,0.161715973640177,0.167905966259875,0.180912556140533,0.187847696640671,0.192122085976209,0.190358261806378,0.187194621191515,0.179177582044536,0.176390435884756,0.176096286567013,0.175799533532579,0.178239786053194,0.178552651650565,0.180387833142615,0.180565856555132,0.184577074045207,0.186992392239099,0.193943708216047,0.202295929159773,0.210092067936512,0.217555136483633,0.220184364123305,0.223297035417016,0.22375087812269,0.223509743290431,0.224141977057479,0.225360438571956,0.226384884114998,0.228628988956437,0.229158451962028,0.231678212596458,0.232634083759913,0.233909322152371,0.235478791703967,0.237045376053068,0.24008454644051,0.240402532157241,0.241199657183286,0.239931980363502,0.242212325377483,0.240612021172824,0.238229724525329,0.239969729523814,0.238993178671701,0.237698936288071,0.237893524958057,0.237492006065418,0.238468384018499,0.237208292993488,0.237583436416237,0.237151952454264,0.237375614252613,0.236694393395132,0.234235213865116,0.228285677878479,0.209994604963489,0.173111343588131,0.130870938725573,0.0966386150409515,0.0744441842415662,0.0625893171017687,0.0654858601064864,0.0766468625324995,0.086306013109031,0.0983670864107574,0.118090568626916,0.140636093301151,0.164053142624635,0.184002679801853,0.199747470341105,0.21048549625829,0.217593051773365,0.22105544605982,0.223987305492977,0.225840501296299,0.226984117635563,0.227637373266735,0.227684345903135,0.226809749073082,0.227074679257564,0.227756327292018,0.227841205861558,0.227125336265593,0.227440476378326,0.226614996728158,0.225131967387616,0.226162539812986,0.22523536847125,0.22535483456735,0.225251617703127,0.223891307448306,0.223528750895053,0.223709030724403,0.222777400160921,0.220454520161808,0.219059589077355,0.21702561530714,0.214708214025923,0.211062014135172,0.209801214900872,0.206435284974136,0.206389345142076,0.20372602721364,0.205977811940291,0.204361416594756,0.206195922527575,0.20617437822174,0.205391751095008,0.203754905656248,0.203432766767425,0.202322153075019,0.203566869688858,0.204760216242813,0.204768608385996,0.204037169562953,0.201341690958665,0.199024624308632,0.198072338790401,0.197239517122072,0.199551024171115,0.197441954043434,0.199192316583629,0.201523524212741,0.202828087053277,0.203505186536628,0.203343121611229,0.202311875865823,0.198501657494961,0.196305033407706,0.193193455722536,0.189959298869004,0.185171324050155,0.17929690544207,0.171415970407732,0.162362951955173,0.153442526561371,0.145051467383811,0.141117620993905,0.135765721463267,0.134599602588534,0.136575404209883,0.139377323845119,0.14305094223707,0.150366743528882,0.157364077577182,0.154834994608853,0.148824430648575,0.142093164913127,0.141809488903592,0.146950220175834,0.158057078306154,0.167169912322351,0.167802536764852,0.163223538170735,0.157919833486938,0.156756887533234,0.155181104754705,0.156633448426039,0.1590772420011,0.161924603696433,0.16332402347492,0.163908790211195,0.165319311429971,0.169934358531864,0.172670458324094,0.175427537489447,0.178690119577861,0.180829733226584,0.181624055566132,0.184488770489734,0.185718359552324,0.187330332629132,0.186702207847077,0.188350881025517,0.187788629959142,0.188995933764238,0.188600738077726,0.18834402232494,0.190598829462112,0.190793308911779,0.193705178817357,0.193014125951758,0.192110254931854,0.189954971782471,0.188589918128835,0.18320642531092,0.182719724138733,0.180640606701801,0.182512781497674,0.183573812851279,0.179054076848315,0.173329705743352,0.169545869990093,0.170261793085221,0.173937969355143,0.182787439214545,0.186428134610892,0.188139632204594,0.188580447623255,0.186294948676071,0.18770003291264,0.186767258427914,0.18774881959707,0.187591721739651,0.188392436726685,0.18677758909548,0.186279653668109,0.18291589844193,0.175701226280061,0.170733673090325,0.170055561199426,0.172546653934467,0.179196002468153,0.182111964128484,0.183230235897127,0.182081690955969,0.183778034469723,0.18267267643038,0.18502651175288,0.182466150942569,0.180541390734485,0.179774787530571,0.178952192764359,0.177727028576974,0.178504180270401,0.180112863409614,0.178682769571064,0.180226070760741,0.175704156461751,0.175178694058818,0.175152043745853,0.175277580353942,0.175779211782289,0.176768291768586,0.176146036235706,0.17581132054651,0.175333041352529,0.173988306336662,0.171481948034233,0.169630065847113,0.171998673016457,0.174114743334042,0.171215723212001,0.171646303907284,0.170456848004627,0.167071468169751,0.164955902507385,0.162582004627479,0.156165081162924,0.148880995469523,0.143480514568599,0.132531798642806,0.126520031778222,0.115202809974805,0.112782635360392,0.110084110608413,0.10274601270685,0.0993506946241818,0.0990682361600965,0.10340977673987,0.10032591992762,0.105756415327458,0.117377584643079,0.126224915167978,0.131674077382683,0.132838474604357,0.124795732436079,0.116087538787069,0.107596841940865,0.101962518343174,0.100313610957754,0.0979009269652445,0.0990760993303638,0.102532066681248,0.0993823033278231,0.0995258952380195,0.099469154051766,0.0946911829902552,0.0950072758021882,0.0971653126516466,0.095378774733602,0.0968351514928522,0.0956054625616477,0.0976924258431919,0.101864306889823,0.112587952102815,0.118458169522211,0.124783459830915,0.122088300914527,0.118192007890757,0.118668519222478,0.1150891308739,0.107972442519904,0.108822842558026,0.10923154710662,0.11330429710172,0.104930662163047,0.100143864187531,0.0896148949718541,0.0788296036585787,0.0665866713649001,0.0577051508860982,0.0504131076781819,0.0358752255539307,0.0351023385692285,0.024170888210745,0.0184764372255422,0.0156487131727755,0.0220327380073133,0.0204733084388512,0.0226082634852839,0.0206998601090029,0.0189657502086459,0.0255701091363296,0.0377007939413472,0.0456159776190625,0.0422205014362732,0.0386314297558185,0.042828566226975,0.0348732603307601,0.0339377121217903,0.0264878810729498,0.0363948518644265,0.028683462911466,0.0306230368305239,0.0327621200408487,0.0377132718054552,0.0452761955785508,0.039297224865661,0.0372799773100256,0.0380346882730572,0.048246309888124,0.036788573174172,0.0378311597676237,0.0363246233269785,0.0440628984055282,0.0447996551974559,0.0433502391727568,0.0444942144210069,0.0396052049712699,0.0546387005152185,0.0430096881835209,0.0471457637024271,0.0463077535765992,0.0502824578260181,0.0529611590107823,0.0545963457418762,0.0651198543951878,0.0603468714987924,0.0699600809136076,0.0652600165206547,0.0638446517743733,0.0684671282123226,0.0633786413921284,0.0783733494417566,0.0887407359105915,0.0992731572357004,0.100232324209848,0.105882595321049,0.105333661335435,0.10427584685924,0.0981750740367327,0.0947699715192739,0.0903028584030143,0.082489630827037,0.0885859753971577,0.0868453063203108,0.086790293570088,0.0875970652658798,0.0966945661742956,0.0942286149031977,0.0932270829366934,0.093458942974592,0.0921845729156125,0.10136642266268,0.108324812978448,0.103855937435083,0.108843838099509,0.11065744562621,0.118333608568197,0.11416752226146,0.116853235350219,0.122792339151917,0.125081537590317,0.11959725720697,0.124854509335345,0.1229254765746,0.124093022629306,0.122046716777994,0.127986976519645,0.11574651379354,0.118482838535921,0.11679313369299,0.118000956537129,0.123303312819038,0.117877584731262,0.119434100886761,0.12679282292827,0.120100055940832,0.119262588412716,0.120228578217934,0.117272806157927,0.116164443573927,0.119385250733414,0.116991463793109,0.114929089131182,0.123351546107556,0.113630026034263,0.127500616557078,0.113310603429559,0.117928503526525,0.111221751173193,0.111022140626587,0.117484326510799,0.113889340398263,0.115195025594046,0.110919677381504,0.121787763177318,0.11562172917797,0.119305700509844,0.111586876576352,0.111110570470624
23/03/2021 09:31,-0.00056347071196111,-0.0080201024460509,-0.000271617118861118,0.00126041976526685,0.000707281496040436,0.00314821269145889,-0.00313761718932311,0.00347868726669724,0.000429660874843906,-5.07632297634313e-05,0.00127104468615729,0.000766891520051178,0.00425687328835271,0.00375389251339412,0.00420381323518239,0.0054321601746414,0.00722236123277212,0.0104537637875898,0.0157024511023363,0.0125803210743262,0.0153351861589016,0.0179192529194288,0.0218872795374824,0.0241109606690709,0.0270005449095315,0.0331095278740834,0.0336015218223362,0.0371174007872131,0.0378946033490649,0.0428923448631505,0.0493731154212584,0.0508149262506446,0.055264150934815,0.0583509438007657,0.0649734990723439,0.0658261855913546,0.066175695982614,0.0690434117205894,0.0703197460213,0.073531165166722,0.0775737793745084,0.0868854694571912,0.0928688839303804,0.100532885032264,0.104493713514439,0.108490241076206,0.114585081442144,0.117107425452162,0.124740835671425,0.122725518619533,0.126484648772191,0.122423502856105,0.127527324097201,0.124883030333419,0.124957576239743,0.125846264241566,0.124773193795904,0.121701514492327,0.116256287959108,0.119222614430767,0.120198776474654,0.120515227342863,0.125890430379979,0.134165924733667,0.133072994645266,0.130952495324976,0.138643178364772,0.134475109543554,0.125383852025514,0.125229755476416,0.127245548860064,0.12814459921392,0.127113326428104,0.128081216834284,0.129869762517784,0.12516348147851,0.129290891670527,0.136274210941586,0.132949183429791,0.142098594878354,0.136627457231279,0.14065355798594,0.147266872799805,0.147728743511067,0.155570467348693,0.150152917811814,0.147018650721898,0.133585649470116,0.12909136572716,0.122885040050928,0.126632021156292,0.13305362453011,0.13534991465646,0.13665032543013,0.138402184600312,0.145312405191068,0.145825304809891,0.147339927580349,0.154700170743589,0.166201170409941,0.171035334686791,0.174600903214146,0.175299205113562,0.173310535153336,0.178431392841249,0.174751860275164,0.175111199665413,0.174869529579477,0.172255055612847,0.165171485063265,0.153620018232673,0.146518822350181,0.14483082074125,0.14626587890334,0.152564934126301,0.159552333954993,0.174430977361302,0.183598415073211,0.181276632929921,0.175104073966613,0.175609968435159,0.17084720412061,0.161444766182496,0.14352687024838,0.131436193473529,0.127386893953652,0.130219943371896,0.137719438032321,0.143242494372101,0.150623583777368,0.151358205425661,0.15248218209807,0.154423578094438,0.166197241430297,0.175238293618592,0.18461127951615,0.189222204229825,0.177966428894485,0.149225507027889,0.133568811041814,0.141681964861981,0.158500973199164,0.164731117075173,0.155513586341239,0.151270357362285,0.169686560351535,0.198194899402753,0.227218544501514,0.24659968548334,0.260881187023563,0.268841570920493,0.2749693646084,0.272404362815455,0.273342635892557,0.270109276047042,0.268535719716297,0.264453610272143,0.258869218648367,0.261042663969613,0.262717608767454,0.268665299010565,0.274365085280231,0.268913492869884,0.263320844807747,0.271050543667588,0.282274973713426,0.283546050656043,0.284190653037091,0.285191415859019,0.286231812931936,0.284180152153893,0.289116850603747,0.288363231061217,0.281458130076629,0.27866930420943,0.279004723213106,0.275628906988454,0.278267709552965,0.286219438891662,0.286984711969974,0.27897074339693,0.275419475858398,0.276683320105926,0.276623121781592,0.275524678993257,0.276548366200274,0.271102061359412,0.267583895810781,0.266149425019647,0.259746741384911,0.244702473594373,0.222627221600476,0.216402165330317,0.241440735397923,0.267018587979301,0.276822689315054,0.276380229225354,0.271697959351953,0.282458938053943,0.292768290370763,0.303263394737251,0.301659813564653,0.288507748840092,0.277444346560367,0.2839320218124,0.288469855100909,0.29562750462371,0.305949946342984,0.316052441527897,0.319777494413404,0.320222894601794,0.320034082479883,0.32042122484211,0.310845594771278,0.313029769588129,0.321153092173351,0.329957072602597,0.333017567754134,0.334610587359329,0.339999477234499,0.350845127632239,0.352869759298228,0.345938305785062,0.333022339552939,0.326310923972283,0.33226449183917,0.335264305372398,0.336911716744733,0.343822710826621,0.346989014796213,0.346741927341874,0.340637500729469,0.338245657248338,0.33928574385853,0.341414162570007,0.34683823356484,0.349382198991812,0.35208057549533,0.349038965114474,0.344024402922142,0.338595713386178,0.338406144029318,0.339027006136307,0.333210326690424,0.333643411843648,0.336477118177839,0.339630353773552,0.336655477735689,0.329227868059531,0.33059928251776,0.33899768558598,0.345065319914343,0.339981439052744,0.338611597822583,0.342449592795442,0.344391105718022,0.337057049992755,0.33661915798842,0.340173639013243,0.347109263379219,0.344499291825601,0.346154745877867,0.347862579120542,0.348610594994214,0.350040527547396,0.350978866571638,0.346933092770953,0.343587592580259,0.338831920861478,0.328506648551724,0.301209324077966,0.287961313697327,0.303598074132686,0.320211648619138,0.324349451884307,0.329232912416396,0.338945496448013,0.338994063585677,0.330595542701247,0.323683477745198,0.327389568939644,0.333190823170654,0.33533597972345,0.341499235163555,0.338430960352867,0.336947265356801,0.339553816845314,0.335661253371253,0.326437858358288,0.330139296523259,0.329386292796666,0.32156469121636,0.314530601935011,0.313519013254771,0.319640000602807,0.320027996542948,0.317793611238114,0.320487209407748,0.330295916698916,0.33339831716717,0.328844875557911,0.32166838314377,0.320613634212451,0.328527754150181,0.328115544131233,0.325332185685036,0.328858005735822,0.333056387897182,0.324943340754212,0.318813027669145,0.31696028557549,0.315131443253704,0.319068325430915,0.310539286711248,0.287512493814885,0.282285209789799,0.290821545033504,0.297259292547823,0.310309485200466,0.316692522332561,0.318114124971065,0.320427259966792,0.317751541518785,0.315003563126597,0.323656000841157,0.32915938069407,0.32457755608245,0.31544349517817,0.29821629725705,0.30032433672352,0.315138659401255,0.326232291427898,0.329077085162675,0.326431514349727,0.331862762555734,0.327726791956981,0.318948362404262,0.310872697057436,0.317311954830941,0.321351307433602,0.327388465621634,0.330223243468792,0.322673745225928,0.318487134714079,0.321004464093784,0.322698517546372,0.31512655617564,0.308374518587964,0.30521357490411,0.311909404120138,0.314737499495079,0.313979584354305,0.315910041188894,0.317779000113686,0.319003074116867,0.31788379638988,0.31737204366354,0.315677928512418,0.31223371547611,0.315119078745279,0.317644713910722,0.319042378831911,0.316292233998717,0.315116845419715,0.316194136483698,0.31388798972126,0.312738161038373,0.315019085785429,0.316397748665826,0.313782161993905,0.30865434597302,0.306745947057163,0.308079278102913,0.306510052816578,0.305067400815391,0.308577583811441,0.310220246569496,0.312853938516372,0.31088414361106,0.30895761086513,0.309904364470987,0.309992853160299,0.310307001966714,0.308385695566177,0.305888733239103,0.307355485842459,0.306857238554472,0.30458678566363,0.305511776962457,0.300536171661878,0.295027206474748,0.292574062939027,0.292314787787406,0.295153284803123,0.298101002461988,0.298960757422328,0.297369296736876,0.294947568625684,0.294109969442629,0.293462985097116,0.293281132047678,0.292109085897546,0.291939604894433,0.291905059192273,0.295680786553469,0.298053957147533,0.301866762920462,0.303283741176652,0.30492202624374,0.305884355138386,0.306361643127376,0.303506046829043,0.301823405555322,0.299679191182487,0.298205982573625,0.291251251443225,0.279796772136902,0.270305097462308,0.26716575418878,0.266422959107508,0.273211795436999,0.277955566865442,0.280565231998727,0.280091865174779,0.280028507488693,0.279627984914168,0.280671837543898,0.281744944930201,0.284537714122452,0.285100440276468,0.285344348953731,0.287483997237108,0.286655241354124,0.287599556316117,0.287972866703225,0.287644129791688,0.289672600805009,0.290243942351218,0.292718155768894,0.293330639017041,0.293997628477922,0.293829067711611,0.292887267414446,0.291805145402186,0.290333095926894,0.289775243278481,0.2879291366635,0.28838504581745,0.285479021562123,0.285568909972872,0.286171783701225,0.284350968826313,0.282710000525084,0.28271876675354,0.281517767898179,0.279469606356096,0.27970261523964,0.28034161925634,0.279542072198436,0.283226978563893,0.284840280842722,0.28512169029153,0.284245170329382,0.284331331325131,0.281895191807062,0.27894279190298,0.277431022148453,0.276003111669345,0.272861117957899,0.273153942732698,0.271921012577754,0.268519386062854,0.26580850706077,0.264422155423607,0.264012990331438,0.263787864430497,0.26492497164299,0.265049973109065,0.267375797438041,0.268484093380511,0.270058176057335,0.272400807211869,0.273545821191511,0.27306144208427,0.275059850159707,0.27635467221044,0.278049880878457,0.276395649558867,0.277333295589572,0.277255352468829,0.275642996354954,0.275084089242978,0.27552687740915,0.275600556275109,0.275832331925173,0.274961590630979,0.273687861790361,0.270399462539851,0.266998813190334,0.263069808955743,0.26050832195605,0.25786338547769,0.257237309384884,0.259704679698701,0.260595932989542,0.261477037336413,0.263253907557031,0.264120681433774,0.265153092257908,0.26025951960115,0.258028198306225,0.245581605694533,0.242269057419442,0.243996106931248,0.247367111850775,0.254489143742002,0.262389107371452,0.269703920415405,0.268303664989198,0.271209185929144,0.272472890248189,0.27439870087101,0.27194599660808,0.272606084057433,0.273014597556326,0.271751135758153,0.273379931355124,0.271006928724419,0.272393948991381,0.272083796805605,0.271976073468645,0.272316795696244,0.270461528519019,0.269885718753168,0.269400487825733,0.268782912481657,0.267577539817526,0.268220970028312,0.268554635474825,0.269585184548234,0.269043662839935,0.267312341576726,0.268140712902784,0.268179597927775,0.268392191569591,0.267125571880168,0.268160184741996,0.266362085679431,0.266820647410087,0.265959742782906,0.26416756891138,0.263604103819877,0.261771925465269,0.255209651089013,0.239939414792115,0.223388887528819,0.210909435815883,0.204224477500077,0.200717497470688,0.20487097391885,0.213403365775026,0.21877860976925,0.224067928471968,0.227759669816328,0.227826219888665,0.226004951055377,0.226514039866147,0.22792173797099,0.232035707602468,0.237130022966116,0.238760691048247,0.241345411658766,0.239658747860902,0.236831546422527,0.232811181130547,0.231035774787449,0.230159004195142,0.230883611170127,0.232505796559605,0.236665681265352,0.238530160735405,0.240534648850765,0.241914294861676,0.241680084733045,0.242066228891709,0.244727036630496,0.242686295229221,0.246120377232608,0.246261975037435,0.246198966196888,0.24625645727584,0.246443987242047,0.246302585526561,0.244358963072539,0.242544210349536,0.238170909848609,0.233293039168778,0.218320392864233,0.20407403540832,0.188146020073655,0.174958508970862,0.165487530553374,0.163895617543368,0.172491243447805,0.182670925952094,0.191658177389209,0.194628014106914,0.194873127950376,0.18847863661292,0.182950084269578,0.180053093786521,0.179827010214684,0.181088880770612,0.180783698859609,0.182705779248953,0.18229731198883,0.184742839204064,0.18683465778032,0.19120848099238,0.197404763914692,0.205136472714083,0.214093282958503,0.22051686134358,0.22339264878405,0.225165033229449,0.22453161798226,0.225184421607025,0.227539258498875,0.2282363353739,0.229830557025671,0.233127034161151,0.233050140433607,0.234143665360018,0.235362026493727,0.238280851839481,0.239375521759276,0.240595353760116,0.242601158220239,0.244180135070617,0.243196860873735,0.242745772385272,0.245456492182528,0.24323836996126,0.243487855386736,0.242480497529546,0.241915050485155,0.241339100011854,0.240169011390869,0.24096420603547,0.240889054064878,0.241028345361638,0.240712232393997,0.240445990535082,0.239405330129845,0.2398265965379,0.237582830862392,0.230610624945929,0.21253754389697,0.176277832776714,0.134708281741425,0.0985150803034617,0.0764714769311653,0.066364659357514,0.0698474259484923,0.0789051362160928,0.0893683581875716,0.102198912633753,0.121215978338224,0.145268389850363,0.167361981935956,0.18714273253546,0.203069932685058,0.213943729937177,0.220581861411689,0.225500785969147,0.227194289537931,0.228646824011592,0.232236015533118,0.230393747517608,0.231548150560732,0.230306171910685,0.231730421520933,0.230568805014536,0.229916587381902,0.231035330604533,0.230730811467936,0.229926373421795,0.23011697193012,0.229852929389678,0.228844358901998,0.229306516441835,0.22939591648958,0.227922595628999,0.226529731396812,0.226152529589049,0.225497269942752,0.224373544341029,0.222866392219661,0.22111245023714,0.217808637931281,0.214647739708087,0.212257586984942,0.210590749685615,0.208994293100535,0.20895997313438,0.207132287307675,0.208888577413369,0.208932455213688,0.209130981086155,0.209168518222007,0.20789544936115,0.207089192747885,0.206822394924263,0.20884981270296,0.209273238112861,0.208079005126832,0.206815409534285,0.203804817797457,0.203454609289284,0.202245175136554,0.20212160513532,0.200857799840037,0.201698266225125,0.203059381901772,0.204998400835123,0.206576330534889,0.207099654264296,0.206989443937558,0.205824689141347,0.201748809937879,0.198595649911458,0.196525173489475,0.193420794773808,0.190021373565659,0.183469338315678,0.174383676363394,0.164798530210316,0.156382096618319,0.149351002408716,0.143033284806035,0.14041114426772,0.1383621634612,0.139348488522207,0.14210660274763,0.146368763790628,0.153970598025836,0.159479369958155,0.158643541269433,0.152898761379058,0.14576901502847,0.145101477445088,0.149540215659821,0.160808883048551,0.168352642806612,0.170996570442495,0.165505943673034,0.162323155147985,0.160308349662021,0.159896916346618,0.16159580720786,0.163752119518336,0.1648166669028,0.166725254022305,0.168527452311919,0.168419697990142,0.171615913268192,0.176194067011413,0.178992515511361,0.183222002832711,0.184874037937686,0.185876982560198,0.186764333618196,0.189025598105657,0.189324556465015,0.19021321911,0.191520067104209,0.192738708736379,0.192388067456582,0.191669067757825,0.190792155548477,0.193726054284657,0.193813633664687,0.194100771953519,0.196597021303346,0.195382361168618,0.192815067856826,0.191208122239107,0.187763499998089,0.18598696450061,0.182684219858604,0.185347255995249,0.184464344434917,0.183810453900748,0.174756288159419,0.172284495502925,0.171088213216743,0.178399753417687,0.183599793591182,0.1901807567345,0.191942924379303,0.190535098716739,0.191159969170427,0.189759003369665,0.190461772603379,0.190508644176327,0.189973868431112,0.189766939022457,0.189502206421832,0.190746581137359,0.186278204254748,0.178183653374361,0.174399099767702,0.172747784772952,0.17552223599197,0.178851764694772,0.183295205906551,0.184116083585832,0.185992531277279,0.183845679825299,0.183948771455371,0.185408267515363,0.183925695514387,0.181698834754283,0.18338092838495,0.181744391101684,0.182136090160414,0.183379645933759,0.182774491475391,0.181997048632195,0.180110487122936,0.180102143047632,0.180879127400739,0.177107241142039,0.178843752811486,0.177810756344722,0.180601752140941,0.176536609799491,0.182109276104558,0.177780425595104,0.175604878178512,0.176337761908454,0.173729023751832,0.175090794819046,0.175231600097195,0.17733148196318,0.175237146975073,0.173850667071956,0.17087572446591,0.169466316873089,0.161635573176836,0.158699776528757,0.153462160663686,0.143782954866638,0.137490751804657,0.128438245324942,0.121119957604299,0.119365309831893,0.112682671130903,0.107997584865332,0.103628654080728,0.103840318907582,0.101949583431244,0.106290802607085,0.110336445300945,0.120559214757611,0.131138544529165,0.137096867937459,0.137484522320072,0.127968080106788,0.120678393271047,0.108304496831086,0.104001051269576,0.0998298798675077,0.100097710811258,0.102930172714321,0.103732866780698,0.106337243577391,0.105449930925617,0.103309253999706,0.094884691502655,0.0977267504815577,0.101468005746244,0.0967037957342398,0.0982673925026188,0.101328967267834,0.102174230433464,0.107548223225968,0.113550632363456,0.124157659390674,0.1265284447107,0.127084932219697,0.122072561010428,0.123124947089722,0.116858574720967,0.115235878423478,0.111902950036564,0.112498218724237,0.11729102799731,0.110651505190924,0.10348452138994,0.0928409520032971,0.0835216914454044,0.0712325673103796,0.0639014086937618,0.0497131851285924,0.0393939153999544,0.0324920447486235,0.0257009438708031,0.0204396614513293,0.0220656510547894,0.0214598067633379,0.0193012826392662,0.0225370480819349,0.0222992408202619,0.0258448631157446,0.0310552163300928,0.0478917284021711,0.0520577186205623,0.0346974132733765,0.0422150299232355,0.0345981733151048,0.0399866925769064,0.0309949440222134,0.0308039525700823,0.0315443203521783,0.040601613890596,0.0398496704080348,0.0298857365047579,0.0343916055454016,0.0447095575471836,0.0428309949955085,0.0401515759333895,0.0364637206977638,0.0451161830145766,0.0423240912678203,0.0356797292432939,0.0427154230306763,0.0432573070768208,0.0516809198349945,0.044092782131179,0.0416710437571782,0.0501852352429846,0.053532148387203,0.0561109766931875,0.0505805905465558,0.0477556352603768,0.050779191154773,0.0584167734896781,0.0581981207318113,0.058772106950231,0.0612863963291503,0.0667208669634125,0.0641979606858678,0.0666518619475458,0.0687682883357553,0.071827914976385,0.0764092979644776,0.0955043414768531,0.0999333950686666,0.104509697392317,0.0987159860212656,0.103127443378177,0.112126903202008,0.102400371336975,0.103758441146755,0.0934531437705631,0.0905353979059554,0.0838067891614839,0.0898699776158154,0.0789073340256298,0.0941205190443762,0.0987169231814968,0.0965327232234754,0.0990785890525826,0.0952978135210203,0.101992654465867,0.102078157545214,0.110929017013909,0.102612715068988,0.110384613452717,0.113200638716078,0.114528330884165,0.115517549034301,0.118194645205747,0.130035118496435,0.117905191709647,0.121402169746667,0.122647617904691,0.121668262938373,0.123275401399552,0.128846231450537,0.128803690667506,0.120221730470439,0.130633515036074,0.12735162254581,0.128439463430624,0.123365998839703,0.126439569625284,0.122546281366636,0.121277132303217,0.127231388099713,0.126803636649023,0.135422906258844,0.12084437778947,0.119673876593895,0.125690685145981,0.120687921899203,0.122943847491127,0.111908031785315,0.126841815716068,0.121657562303003,0.117239952147341,0.120116431505238,0.128704391646471,0.124096270587596,0.12157495592124,0.113785994973181,0.105603700058006,0.12013344696479,0.120978034907128,0.123857824929073,0.108236039596353,0.122244950469979,0.121909935063206
23/03/2021 09:36,-0.00254254300470626,0.00386689568200718,-0.00197845906009728,0.00259256635718675,0.00171763252318418,0.00391562033677716,0.00763935297524982,-0.00260388471439051,0.00271929965743472,0.000899434480227412,0.00132345222372496,0.000883422020938424,0.00135650400641872,0.00501205647530223,0.00297492651471751,0.00961099585788817,0.00445308569941261,0.0129928885836555,0.0089480966978174,0.0126284481102117,0.0158670599076844,0.019034131970361,0.0281172214579706,0.0243009807221705,0.0288472725479983,0.0322139645330168,0.0337510169160593,0.0371360218932359,0.0400253213812269,0.0435033420613684,0.0472397762983486,0.0533066545156171,0.0553682838930787,0.0586638177271103,0.0603136489418137,0.0667302191203299,0.0676635030198172,0.0667831317668532,0.0691402437175029,0.0764369402115345,0.0758384961141491,0.0826895023225203,0.0869041138715544,0.0969017942311693,0.104756177898047,0.105982832802799,0.115390522322391,0.116078962079652,0.122873270571443,0.123666372219957,0.125076196024049,0.123426835981678,0.123519300165939,0.125962371919699,0.122971482328465,0.122389194424393,0.119195790805634,0.120109339932358,0.116709481405469,0.116384924847756,0.120984440987324,0.118099302440765,0.123161955202432,0.127770427386854,0.130315428590887,0.134208274628602,0.13239724731842,0.135594895916963,0.126235910887624,0.128155288335684,0.125036211271061,0.126213515594074,0.124095650647628,0.126359755785634,0.125287898845155,0.123278788332469,0.126080594371687,0.134964924018547,0.135594627349003,0.132399076659927,0.136849284927761,0.140730069407386,0.145056713048568,0.148563546102537,0.149873471136394,0.146359499528778,0.141001712436542,0.135012846306749,0.120891818964758,0.121483372534818,0.124264534649754,0.132136393272598,0.130883184389365,0.130638632394908,0.136864145189762,0.141967403631212,0.145344924247314,0.143417283246516,0.152407586756708,0.159943772919725,0.166841015752909,0.172077732861625,0.170810861309949,0.16999011481754,0.171452549603859,0.174238735768238,0.170866126894508,0.169462901161185,0.167224695209322,0.159561838161228,0.152173576740037,0.143867223909806,0.138890509291125,0.145004217137455,0.14750480063144,0.157893003188455,0.169265140888143,0.180261163044552,0.176787711157874,0.173041981982499,0.173398873848292,0.168183154688867,0.155077412410221,0.141391166989749,0.127973484224925,0.121613001233725,0.128614878524601,0.13730159110572,0.141368360165549,0.146115725627494,0.150760752434962,0.146723597091595,0.149650943361062,0.159252152653217,0.172980236777615,0.180751600869091,0.185175949191912,0.172353782211697,0.146924894125772,0.130177772004851,0.136024486229973,0.154451959384715,0.161409518524496,0.152524557500042,0.14824301347365,0.163815878644799,0.193421648958454,0.220531638559376,0.242320026417835,0.253205780051468,0.262013528466632,0.268414333972481,0.269892039739446,0.267049998999148,0.263989035977146,0.261565252898901,0.259352817621173,0.254707499269937,0.252961664187508,0.257282369704365,0.263035677013031,0.269160964684451,0.261513208707511,0.258249041432193,0.266878842627442,0.276521801085733,0.279328804579121,0.277818601822959,0.280212927184901,0.27796510328868,0.279795585211153,0.281639935767984,0.283025008026157,0.276711564316773,0.271473461857148,0.2716579474128,0.271648539855198,0.273963660914793,0.277748397409303,0.283007011592137,0.272601691836708,0.268532020117252,0.270362424825029,0.270277144945754,0.271996445327269,0.27136757852747,0.265175740510948,0.26193386635185,0.261615019162392,0.255536088562215,0.241006456640321,0.218689693928092,0.211971013116098,0.237690300424377,0.259562288755665,0.272547089074296,0.26970207616439,0.266138884263485,0.275135626830438,0.287044968864817,0.297190115207496,0.295434977907324,0.282026282330289,0.272490153640198,0.276404488300895,0.282405382270849,0.290185775022188,0.299005469693932,0.309542271216513,0.312667820981402,0.312142139035643,0.313878226118008,0.311990672992813,0.305318767529792,0.304533518547394,0.314671830327479,0.322750748643064,0.32559330906108,0.329290599837569,0.333423890253728,0.343612665082543,0.343768712632762,0.339467189178824,0.325894776398624,0.3193644954557,0.325749535454304,0.326318725426398,0.329115835050537,0.334277200427472,0.340855583425562,0.339622469388795,0.334364677806728,0.331217236468018,0.331190758029545,0.334618619262715,0.3382943217145,0.342089884453775,0.344544772367032,0.341880058877291,0.336788900383359,0.332664218094046,0.332530273104955,0.332301769368228,0.326243176634245,0.326903993661164,0.328210323948568,0.331654780497059,0.330247074466917,0.321261847758346,0.323370381937926,0.330222860116674,0.337249583651916,0.331946732777034,0.330912645562378,0.335939799708574,0.335708117261562,0.329550235201627,0.327575672682203,0.334192833600274,0.337983036144304,0.336041482815794,0.339483096165969,0.342062749726696,0.341691041033445,0.34156568590973,0.343651836884989,0.339990322676488,0.334497147327943,0.330940183583554,0.321617712084957,0.295100018077273,0.282546397868297,0.296298381354438,0.312560377179743,0.317372637757866,0.32178882424468,0.331573895151625,0.331029714721318,0.324367701325698,0.315326094988291,0.320924289270409,0.325838221084732,0.326093537804778,0.334043058293671,0.330778928847685,0.329918140514939,0.333357886210697,0.329036729338898,0.319771108704369,0.322263004211402,0.323518019786997,0.313747880541173,0.307223661336966,0.307570921939095,0.313183368138524,0.313535227629522,0.309055457703493,0.314051339183824,0.322188568102707,0.327302755265741,0.321322114893441,0.31547526568638,0.313908172060748,0.32083932527046,0.321700216964507,0.316849468440481,0.323459157753181,0.32418314092371,0.318674211281062,0.312403632799444,0.310011515790686,0.308520100492594,0.310528772403654,0.301861010725763,0.281402597871337,0.274437772654087,0.286248732140138,0.28972114755778,0.302015697143799,0.309316260174497,0.309087947680578,0.313194121651431,0.308873553165966,0.307828274772129,0.315241583378087,0.321348860086803,0.317790146950632,0.306763605244449,0.291338629719304,0.291844699213648,0.308550880188357,0.318474242725987,0.322048014981091,0.31806207635243,0.322949638921106,0.323039364168093,0.309647927676868,0.305239674173842,0.30969946412489,0.315607490351552,0.319768840718713,0.320726710345333,0.314129414061307,0.310510429813176,0.31523065749004,0.313993201762646,0.308772186563025,0.301423741587322,0.298042767534003,0.303744516882716,0.306722169330684,0.307021112357327,0.308904674239756,0.311890729631776,0.311267236501554,0.31055284465029,0.310766540169814,0.30849413674654,0.305875448629409,0.307517816189875,0.31060364920136,0.31064411810149,0.308441395075198,0.307818297992591,0.30976337023701,0.305437238653142,0.305971815878545,0.307481763927076,0.308784405431134,0.305206722468579,0.300052396563307,0.299764471984916,0.300207363490262,0.299590870235254,0.297931172160212,0.301375957366986,0.303208637468496,0.303937165321718,0.304059141731149,0.302355937293221,0.303749216211405,0.301087835465156,0.303901594200967,0.302689033520946,0.299180079411201,0.300016142595463,0.300160887332854,0.298315069793592,0.297880433240141,0.293877475629681,0.289887248682356,0.28603511117391,0.285952244118266,0.288327675802975,0.290776142903972,0.291752226835882,0.291531046531957,0.287521793925275,0.285078280665577,0.286738872734939,0.286026814912268,0.284730146583287,0.284006195902192,0.285059645571489,0.288007064297386,0.290433882587285,0.293345461994075,0.296021124706161,0.297457596817761,0.299940193181575,0.298853099738617,0.296361498433017,0.294785665162361,0.293275124937274,0.2915578980805,0.284131215839063,0.274208626968426,0.262840842738716,0.260325380640243,0.262146205723581,0.266023676773667,0.271467415249133,0.273824432096968,0.273609042814913,0.271829957333395,0.273343823749105,0.27364640294936,0.275598435220203,0.276462204303651,0.279062836829442,0.27931626958964,0.279427491736719,0.280186199717554,0.281269988224368,0.280998616888768,0.281168841677689,0.283192875821896,0.285395106626387,0.285101906683056,0.286518187269068,0.287068267604826,0.287403297350251,0.286684422961645,0.284945135318296,0.283119329192851,0.282731403828092,0.280626980864085,0.281293748968136,0.279498595672535,0.280024459517802,0.279580151623145,0.278453349886318,0.276536466816334,0.276220447444746,0.275362476914615,0.272295620246481,0.271941196174144,0.27376130150742,0.27510456657659,0.276578853743208,0.278216200948913,0.279033707399264,0.278117161139386,0.276991843385579,0.275162810407416,0.273508853036175,0.269648273117402,0.269160648493907,0.26701551420334,0.266327723955559,0.265884276260681,0.261510106267993,0.259878222060952,0.258022509179397,0.257215369764813,0.25747967064271,0.258775884874852,0.259529479094289,0.260896902461822,0.262029109467379,0.264202647341057,0.265623367833314,0.265988735953501,0.266765165880981,0.268987619336576,0.269097212147139,0.270278059900916,0.27157621090703,0.270905155922309,0.268448865518372,0.26852325083659,0.267871010003304,0.268774604550298,0.268928644066524,0.268730400141278,0.267834977903104,0.267136794725401,0.264328336307401,0.260390103118819,0.256728755240635,0.254389659068434,0.250636128628469,0.251790688195536,0.253734233707529,0.255280537510533,0.255149494617193,0.256959984199732,0.258014244949146,0.257303983307266,0.255712756130185,0.249732998865262,0.2397276585202,0.235812891986187,0.237874631918283,0.240542534279539,0.248756188541641,0.255094005403662,0.260136863699646,0.263702129619504,0.264215140698681,0.265770636973105,0.265952687840209,0.266901783745525,0.266431847656159,0.265514885634555,0.266052841328363,0.265423497420274,0.265374497439435,0.265881422524906,0.267084872122829,0.264523437619717,0.265681807806538,0.264166294995777,0.262897015913094,0.263038537629722,0.262915029916147,0.262027490900375,0.260967985819922,0.262089638785486,0.260699305898303,0.261773864102432,0.260964043377845,0.26201716352731,0.261002500826377,0.26110707563738,0.260158348629468,0.26144257795655,0.25922571384887,0.258935538314062,0.25979620931261,0.257984521052339,0.257367905757985,0.255079604426475,0.249962121918566,0.235008171735868,0.216838276850233,0.207141983473633,0.198576676137563,0.194178995043729,0.198977470443796,0.208833437114263,0.212296457219895,0.219009675214658,0.221124553961528,0.221418925296463,0.220739711172226,0.21972849589065,0.221495267942013,0.224937415136444,0.231248226292439,0.234724555793233,0.234594701292679,0.233644351703012,0.231425670062427,0.226931463048341,0.223546766170706,0.224876555732132,0.22385290780669,0.227145097075467,0.23011188096719,0.232410685710596,0.234642042406836,0.236185114557174,0.236543568094655,0.236473295442402,0.239050135728781,0.238043192765549,0.24089900957252,0.239491313884653,0.241246340600472,0.2408977137027,0.239847808801499,0.239886037120009,0.237934618165108,0.237171337629112,0.234539856866566,0.226228401979394,0.214204292404018,0.197664456060897,0.183425159063561,0.169469061433815,0.159921586614842,0.159594592578235,0.168131891582099,0.176993603055792,0.186435597431949,0.189253057234102,0.189072541725411,0.184125158626814,0.178682309833422,0.174253879176755,0.174781232981734,0.176682955075409,0.177226248468045,0.176811671901589,0.178172231174799,0.177846679754375,0.182358429228705,0.18629942872149,0.191878354632982,0.19952544062432,0.208751917153942,0.213471136522868,0.219410648604635,0.221307214656196,0.221677401910966,0.221702907276122,0.22241387097443,0.222984342371664,0.222878576202485,0.227371457695761,0.22917819371234,0.229227658763823,0.230048664842071,0.23252165896358,0.234645564346002,0.234762420195659,0.237493612360568,0.238539367430581,0.238919472779486,0.238617014915237,0.238566238420971,0.240241917424398,0.236975920159599,0.237764653730837,0.236070107955647,0.236659821702146,0.235290083750306,0.236246751456186,0.235511780293325,0.237196511618306,0.235127053935807,0.23458015131982,0.233821356449698,0.234911976545794,0.231726983333034,0.225728617895557,0.209269654195469,0.17275892424041,0.130299802946128,0.0969626803588569,0.0732360500732877,0.0628641414412961,0.0656600797404577,0.0761664982849995,0.0860943757634963,0.0982391239005708,0.117995209595691,0.13998665459953,0.163454749009966,0.183118266465863,0.198644381945794,0.208511963483373,0.215869992053756,0.220135169014029,0.221660571581986,0.223764738381211,0.225778301010182,0.225743961995866,0.225890793646776,0.225669072119056,0.225917208183299,0.225926457681957,0.226026055605532,0.225780369079096,0.225437323658694,0.225822741219069,0.223783106662535,0.223512539315615,0.224914525327717,0.223645258318539,0.223929892692212,0.223603703330703,0.223019561876384,0.221989062646945,0.221072955601027,0.219549909051723,0.218479547273686,0.21534635084218,0.212750762815641,0.211026260549614,0.207919765789314,0.206433371319823,0.203873764192583,0.202229659784704,0.203466764247542,0.203467695939123,0.204495056179289,0.204381584742226,0.205285074954763,0.202693002371125,0.202473750715278,0.201980905793318,0.203580479422126,0.203914762017569,0.203259212702271,0.202466427721592,0.199675821063024,0.197808244397385,0.197633775815333,0.1984421217472,0.197475750504752,0.197955017652394,0.199873168084395,0.200501362971378,0.201615543614225,0.202513376082832,0.203378389635065,0.200935080308484,0.197857081440028,0.195255849341516,0.192883502045262,0.188416177480498,0.185785552252437,0.177193435106949,0.16947978435875,0.160847952922389,0.15131058866731,0.145696882789366,0.137571005054288,0.136882042342029,0.134050540816474,0.136571825104698,0.138418313153088,0.14323444856568,0.151269397095166,0.155502004123703,0.155080777724424,0.147585783096222,0.142944943946642,0.140049470349209,0.14482430099414,0.156962951912125,0.165124734425401,0.167386371825136,0.162397906251093,0.159352216010834,0.15598736436911,0.153794201735626,0.157781263064295,0.160404971052988,0.160331588962052,0.162213209863362,0.163314507688925,0.16376753357464,0.166755852048663,0.17053008284679,0.173757398902989,0.180138040147533,0.180631405370706,0.181681062004687,0.183253395117755,0.184360968487343,0.185804479955148,0.186246949186323,0.18717187726436,0.189141563919049,0.18954951735794,0.189423940653768,0.187822451883129,0.189136561483784,0.190761112130092,0.18975809426636,0.191176330229814,0.191268318653028,0.18837365570242,0.186770200357648,0.182810685523664,0.18129458112228,0.179695257629923,0.182009159601816,0.182700154359209,0.177807000848523,0.172868903471176,0.166613796514488,0.170384638196794,0.172396643555049,0.182344276465312,0.185955118460474,0.189112235317535,0.187361530719638,0.186227253423939,0.186747193068276,0.186560944558111,0.187598476686168,0.186989550179073,0.18702077411995,0.18736832234621,0.185093685988846,0.182470835628982,0.175718807061774,0.170224542298681,0.169781548206524,0.17057998764626,0.176082749576531,0.180954205491287,0.182030674890035,0.182704035786286,0.180468378430559,0.180916801363688,0.180943012859196,0.179423096738288,0.180716352122138,0.180047127016719,0.177997709562816,0.17823120591192,0.17839205605195,0.177620534089672,0.17833957952432,0.179545001362939,0.177068508548452,0.174721042724383,0.174655924458532,0.173855901056212,0.173767552243491,0.17568240459665,0.177303481261415,0.174645276844308,0.176770767923144,0.174178170387778,0.172514571795649,0.170138805569766,0.171132375441026,0.172962084323525,0.175153428687306,0.170409405114334,0.169641895135982,0.167628373202497,0.165295451243292,0.159890511368647,0.158122125384965,0.147756776611055,0.144815530704685,0.131683674645109,0.123612908861852,0.117320074365291,0.113392574384052,0.103025928427379,0.105507426450559,0.100241828530841,0.0989969430845764,0.100312685868022,0.1031199917735,0.106478075813641,0.114578914863641,0.127680398171555,0.135254876153959,0.133089095550757,0.124517721378866,0.114753200658727,0.10751899203377,0.10164257436287,0.0977949751683663,0.0973300227293576,0.101324946134713,0.10207614399814,0.106208832166343,0.103642300327058,0.0957459169626441,0.0935699577950448,0.0945852565500141,0.0963385444370195,0.0936836483145047,0.0971641212464392,0.0952804292356633,0.094970404210856,0.100059843733232,0.109827444637366,0.119316117843366,0.121117157871772,0.125527225059738,0.12107452380518,0.11434690301028,0.115703588263957,0.110961338706381,0.10910248268243,0.106680449658817,0.11405808518931,0.108471065833029,0.102715792520406,0.0890561097568055,0.0771044258823195,0.0702734811872912,0.0572680859373359,0.053896147447477,0.0399553091445809,0.0284796664123446,0.0246738594319088,0.0138068114596312,0.0190403588362827,0.0152673494806361,0.015428175594113,0.0234477823713793,0.0150150492922383,0.0228047042451203,0.0310589891030268,0.0414369016496966,0.0413029873851933,0.0453407821775127,0.0414685835379742,0.0356560400702981,0.0341041816546123,0.0313769053224517,0.0330897053249526,0.0339786793347664,0.0306356927179007,0.0408661400365716,0.0220310284960757,0.0378592830493588,0.0407751351153663,0.0465466661753852,0.0408388321995145,0.0345979044489601,0.0411532255145192,0.0461667015965419,0.036538084819687,0.0410073995365781,0.0452164144420506,0.0435909019006673,0.0438722441907752,0.0423433264485987,0.0508539412318476,0.0493698853285394,0.057897941034768,0.0529033451726506,0.0465009538667291,0.047425909675183,0.0575747223460337,0.0558048019805452,0.0534812723527919,0.0592839034165853,0.0767259827395962,0.0661624611244001,0.0625028062996596,0.0678503532233674,0.0692064192340231,0.0746077344899605,0.0919049784449336,0.0964309191073964,0.0937695616456899,0.101036305777867,0.107533386745544,0.102492059731093,0.106925482713005,0.092874140515629,0.0923304174885968,0.0818661794199032,0.0870482114848595,0.0802959163477124,0.0848680232026389,0.0850093458525806,0.0992661127903672,0.0981436324829725,0.0963993291173903,0.0942538025128414,0.0898977348990001,0.107353918164481,0.0999358496535932,0.109443537765048,0.109585846115339,0.115893497696275,0.110480928078276,0.110017383588589,0.120054593874999,0.121248214698109,0.113964930499075,0.122861706756759,0.119151600934218,0.120793882926828,0.120566523480227,0.124048843500484,0.125929278262067,0.123987135586348,0.121464072581169,0.121019070812526,0.124107489381332,0.123707581293445,0.1270127774234,0.123836293286306,0.121993030779824,0.124453920264232,0.124379414813309,0.122328520967019,0.122232530852341,0.115817160907864,0.116972568977185,0.112640896647085,0.120482074425683,0.126348545972884,0.120615566431413,0.111651558396979,0.115450536301448,0.123934874597172,0.111946964105345,0.118862688393024,0.112182993800458,0.115767579971877,0.1301639504848,0.115620120526503,0.115828545906722,0.110019226336156,0.121755818690069,0.116022925883438,0.100693828834674
23/03/2021 09:42,-0.001826064655749,-0.000338321287702973,-0.00200362645379301,-0.00222211971388873,0.000185348617903543,-0.000538863556650401,0.00321990040041133,-0.00124552601031184,0.001361309508045,0.0045911936128548,-0.00258127886757374,0.00576343925805424,0.00306119186056752,0.00415561338814513,0.00493146830475577,0.00855397173682645,0.0090248413212796,0.00942967249099116,0.0128381325866647,0.0152443645966843,0.0168877938624576,0.0206118261824337,0.0224661790308862,0.0260720806422797,0.030254051641785,0.0327438787771848,0.0389566679028293,0.0397252334487294,0.0416313010860286,0.046157639360251,0.0538714884534758,0.0557424046935844,0.0560075626696907,0.0624998921175536,0.0669171442166322,0.0691423597084486,0.0715000520002995,0.0760442858975872,0.0757649422511147,0.0774459862748518,0.0802304456411162,0.0843875479238109,0.093488512950497,0.100887339857704,0.108939160052294,0.112993774320121,0.119688869413176,0.123344096820981,0.130226757160138,0.13111130085015,0.129938546124286,0.133013699618807,0.13257955117053,0.130968389248176,0.130146685363811,0.12666451972802,0.128017398166419,0.127279084430797,0.12601997666611,0.124227367839832,0.123586575580434,0.128109825712791,0.130888224662116,0.134601438910688,0.136014808678135,0.143248483038802,0.143690793448451,0.140870799379694,0.134885623059759,0.131103509037117,0.131936741763343,0.132380161711548,0.130335053968411,0.130420633301464,0.130445274618866,0.132479177618766,0.134006343934961,0.13853893956911,0.141211162946859,0.144223221944359,0.143215565378104,0.144001012650287,0.149541808738893,0.157478433385174,0.157855750794895,0.155810411851075,0.150167766821427,0.14268995076072,0.132460644963611,0.127209517917169,0.133022227465523,0.139648638521892,0.14045869112029,0.1405825434658,0.14531158853241,0.149446343545132,0.151557559172215,0.153560782702533,0.159828114637897,0.168001583963853,0.176729536768368,0.179901189548052,0.179909729973738,0.181148768239983,0.179682388412257,0.183434108353783,0.181194912714288,0.178773749154603,0.174976452381696,0.1664247342027,0.158221346714303,0.151645422105618,0.147494127625146,0.15128625385962,0.156196793397161,0.166651958534159,0.181736568366624,0.188580655311656,0.188659497422712,0.182091957026749,0.180812261489797,0.178899650707636,0.162535875422371,0.148925601083497,0.135546728146713,0.130440620825383,0.13408695856147,0.144777923732539,0.149270315373775,0.153868728047339,0.15597300179739,0.153280812977061,0.163063539658478,0.169521666720366,0.180733661720803,0.189525368616154,0.196246387107709,0.184164888751631,0.154116077823349,0.136307529433902,0.142590216377334,0.162842022589791,0.171771152119258,0.160912504549022,0.155676200753535,0.1756932247443,0.204409412661589,0.232269485252805,0.256432508722121,0.266571410516072,0.277116541139259,0.281238061073589,0.284606020733202,0.28077122422738,0.281654013585597,0.276589624384113,0.271966679425625,0.267443890920654,0.265534044904352,0.266932642155965,0.277204304615344,0.283343138261087,0.27429237569294,0.271928657962142,0.279433850170731,0.289633938352779,0.296044308836785,0.29375404464538,0.29286273149375,0.292884266702307,0.293815652768874,0.296969743148491,0.29583137749489,0.293406536280405,0.287499400918956,0.287557358871015,0.285601427026063,0.2893161609302,0.295251190470942,0.295990830553499,0.2882469392973,0.281577971461535,0.285625689323163,0.285902880524246,0.285026569602257,0.283972539392353,0.281942834457957,0.27640424429138,0.274983577229533,0.26805327408765,0.252279655596297,0.231851164822416,0.223957267797928,0.250484986188455,0.275104333378036,0.287977061596022,0.284663037747302,0.281780509037537,0.289747389909258,0.30328892650365,0.313633573231905,0.310666896035529,0.299290920488852,0.286596994752386,0.293626762194777,0.298574180222594,0.305408045015834,0.317501406486275,0.325891344698488,0.32978885991393,0.328420849924871,0.332028334260563,0.330051378284428,0.322826047817031,0.32140810856974,0.331377062812567,0.341322929335285,0.343740657826207,0.344253919536058,0.35105024428602,0.362381095177004,0.363982453838028,0.356363614678128,0.343445159057642,0.336794971379968,0.34385096153126,0.344672389234508,0.347200276920615,0.354701517896587,0.357972242794571,0.357613833238086,0.352542020654434,0.350589730878967,0.349267642045614,0.352545302094389,0.357660737863184,0.361247864648879,0.362794817225573,0.360767122904456,0.355288118592252,0.349789509414058,0.34969244289528,0.351908148228081,0.346298612299305,0.342881103217234,0.347505814378994,0.348462117025671,0.347137584059602,0.341152333731135,0.340262942505823,0.349294554773501,0.354450063605056,0.352014911113691,0.350366981214566,0.35513049046583,0.353662583862237,0.347804527446997,0.347609208977562,0.351826618813379,0.357370050180645,0.355250600134514,0.357899521230499,0.358653574524951,0.358156135091502,0.362030502073169,0.360823155366472,0.359947948868414,0.352365093694243,0.348674458047184,0.338729637034292,0.312948738041422,0.297339542848059,0.312173498231224,0.329825088811875,0.332468162526696,0.338015064180073,0.350534424895534,0.349052899957289,0.341482014757079,0.333113828407627,0.338526484066277,0.341937904869841,0.346977700276797,0.351692009460519,0.347911343266041,0.348049663642865,0.351775579708266,0.346089118264062,0.336957902578671,0.340799436842148,0.33880676488456,0.331516821519699,0.324303840609424,0.324250167200866,0.331065264644611,0.332844469222326,0.325800232556461,0.330497254898004,0.34072438346634,0.344729117046652,0.337740558938011,0.332369635800967,0.33159554716843,0.338776449721911,0.33786462528544,0.33533136638821,0.340585730282193,0.342194991946038,0.335762988942999,0.329502155675839,0.325855440280266,0.327586908236516,0.328108496223257,0.320369864011299,0.295950964793127,0.291970798856263,0.299902719644351,0.304853477879492,0.321237612439243,0.324436727463888,0.328102876602048,0.330865429658342,0.326985829760287,0.325106710463353,0.333712715616294,0.338719848662332,0.334490521622631,0.323606207560619,0.308402516289999,0.308517672520047,0.32531611601837,0.335034233239729,0.339440852255676,0.336341718709876,0.341400275623268,0.340022418321149,0.327576339066344,0.321692974444876,0.328171729562693,0.331512738925421,0.337687738268745,0.340175618983699,0.333504206503351,0.327362898650855,0.332467141573681,0.332540355508896,0.325678616079176,0.318871458398475,0.314903790909634,0.320425977145049,0.325235289903191,0.324059032528129,0.325001324478634,0.329201469658598,0.32838396451702,0.326734485598719,0.326982408935491,0.326029008450926,0.3233551187591,0.323944042145545,0.326983358140162,0.328061520709721,0.326176075502369,0.325361055000308,0.32529463812022,0.322537181177049,0.322825003644463,0.325348898806253,0.325665155403849,0.323987370230483,0.315222596961223,0.315968423750503,0.317151091237277,0.319059445680713,0.316193843623505,0.318295651480845,0.320681402606502,0.322009353349989,0.318201574970717,0.319977870191099,0.319131335559597,0.317970524943274,0.319345887809479,0.31975098441753,0.315751718998836,0.315513613047889,0.316127599066001,0.315039783844659,0.314086285008676,0.310281242449211,0.30520777154193,0.302495421100053,0.301911171323553,0.304141382336425,0.307057810476998,0.310022662419502,0.307677813668924,0.30542877796371,0.303052148823301,0.301711543938854,0.302177925103587,0.300885837290884,0.302610439337901,0.301378989533189,0.305371538966579,0.305833595768586,0.311070192501878,0.311874858832707,0.315283054732473,0.316437864333209,0.316091155172731,0.312450370565977,0.310663736074417,0.308464608156689,0.307939221041247,0.300260478782107,0.290195989957364,0.279412098649183,0.274668682770623,0.275977967831134,0.281703973248799,0.288071952055844,0.289083123335941,0.290013440190247,0.289013459859705,0.288411006135055,0.29105086280333,0.29153270977355,0.293469724931325,0.295870753907017,0.294826119613417,0.296058270916933,0.296647003277094,0.297004021918674,0.295232365584457,0.29725612663728,0.297111320529005,0.299771555137932,0.301689757823142,0.302721379021266,0.302357006753238,0.301475193405562,0.301020460983863,0.301311696187268,0.299315929669476,0.298546456929267,0.296562723230579,0.296097055221449,0.294955686012394,0.295732280572238,0.294307487432198,0.292308132715979,0.292512858435468,0.293336583900073,0.289585048383151,0.289060374200804,0.287156311588796,0.289612788368179,0.289117794063834,0.291533910090871,0.294542086962693,0.292572403096392,0.293132307847452,0.291252430714831,0.290933395497502,0.288768893299155,0.285740799603478,0.284948776618558,0.281699547494762,0.282675469511396,0.277505234789278,0.276783553658619,0.273996961344605,0.273169066171109,0.271202432991304,0.272897972737925,0.272874768729611,0.274341477675567,0.27627155006264,0.276083245878255,0.278939193618662,0.279965446324502,0.28239656831012,0.282046001541357,0.283681924777411,0.284326723864317,0.285918364467259,0.287062502459536,0.285943227610452,0.284327851617894,0.284497816776249,0.283123389203427,0.282748899271973,0.2838268715599,0.282868298068599,0.284295483847444,0.280251269321167,0.278668763984043,0.27440634239729,0.27106537001321,0.268809086021743,0.265731239177678,0.265505833640313,0.268606855633752,0.269155207933564,0.26954473384384,0.272406587288527,0.274064570045302,0.272688721021309,0.270481785951408,0.264898277118603,0.254315240222991,0.249013820977999,0.25048244335686,0.255811659224057,0.26162409680707,0.270313144166047,0.274851676667277,0.276851772538078,0.279586025192222,0.282041205137805,0.281290542427013,0.281232850009451,0.2803633467196,0.281714856755978,0.2777515387243,0.281119886216212,0.280146773464003,0.280222871759077,0.278805649250718,0.281018903088675,0.281497534923975,0.279168191260274,0.277643475356328,0.27704093885067,0.277878467370939,0.277276886922219,0.276885411111756,0.275871590934229,0.27707315456041,0.276731891066534,0.275733288953867,0.276492444347084,0.276926190346759,0.275097440808808,0.2756557821116,0.27530550937208,0.274994213079037,0.274359013478143,0.273629277886064,0.272053286630574,0.272412044197657,0.269285543511758,0.264101205122384,0.248971167418736,0.231302951622452,0.218086121159125,0.211213287605433,0.206290099242387,0.211547282755572,0.220681591643717,0.226756887046069,0.231465107909655,0.234946147030335,0.234888854520902,0.23433127313561,0.232473587691737,0.235868807876568,0.239322033355828,0.244207633376923,0.247550545015937,0.248519838151564,0.247153494820889,0.24483621080681,0.240881106214051,0.238196410272395,0.238749360032543,0.237291400884023,0.23985842771666,0.2439421488423,0.245240360644093,0.247353538023707,0.249806985223857,0.250413520105828,0.252251920697467,0.250300863216148,0.252081692644032,0.253271121351463,0.253150419945715,0.254101055836659,0.254504300668267,0.254263908089385,0.253480720420165,0.251763064026048,0.250153449057122,0.247101244033586,0.238788026708435,0.225653686285758,0.210779207069191,0.195797900340196,0.181400307579447,0.170977611426828,0.170075518747518,0.176750138415535,0.190089231514371,0.198756131235608,0.201027221084853,0.2009063484729,0.1938945556731,0.189412556709903,0.186225344163661,0.18459645459942,0.185976338813872,0.187739207264329,0.188496696677402,0.188542623832304,0.190232868723077,0.193002791918419,0.197122065490503,0.204386352739969,0.211792074641422,0.220087726070212,0.22789896888744,0.231204256699161,0.233702550982038,0.23429794071237,0.233889068081639,0.234897986344354,0.234317264058219,0.237645461564592,0.238374670624538,0.240039341561819,0.240894423741807,0.24372877202974,0.246960422998008,0.247003849143888,0.248536489344763,0.250099116334796,0.251063069802136,0.252093252479511,0.251795323716659,0.25242756931263,0.252420430641352,0.251989573030864,0.249597651929327,0.250297636559862,0.24996585640753,0.249177040225997,0.248362154386042,0.249527373220771,0.249771158431983,0.249444213549681,0.249609635471483,0.248982830235228,0.247486363106442,0.24401140016239,0.239316951997966,0.219216321619079,0.182844016419055,0.138699494874333,0.103393806537329,0.078428158991984,0.0678800252142382,0.0714781461674176,0.0825833752135187,0.0927420347630112,0.10583829597926,0.124990129540508,0.149930779432644,0.173767658050016,0.193800437257948,0.209277849754543,0.222258704309521,0.228613778397709,0.233332076974715,0.235026825597059,0.237585067709444,0.23715705463627,0.239321308571626,0.238753278089241,0.238235102704861,0.238874427242964,0.239344208004884,0.239621751260496,0.239252163341048,0.238887905541427,0.23750088255311,0.236856014482516,0.23779878788906,0.238050399219377,0.236273053617111,0.237269088809518,0.235722897855621,0.235274784674686,0.233650893613584,0.234048166090872,0.232171432921674,0.231636030441221,0.227292955073755,0.225357524132682,0.222557961533064,0.221597456190507,0.218774624807919,0.216799786216617,0.216366603609556,0.216248396902044,0.215339236665457,0.21524496172936,0.217689188961827,0.215795382556778,0.216608321385341,0.21398406488089,0.215891883448189,0.215130390166262,0.2169699547537,0.216089026819948,0.213519832764104,0.213820346200149,0.210766944876339,0.209911451958095,0.209743140108556,0.208416659793688,0.20870038756995,0.210455974428382,0.212409631772858,0.214633221064767,0.214443164494094,0.216074124843351,0.211722023002471,0.210740284649614,0.206468076793545,0.203345665667443,0.19998940453771,0.195016045256513,0.189090637636252,0.18092514562932,0.171529665278771,0.163793112730007,0.152884682972897,0.148812547734234,0.144220574875033,0.143519448332661,0.143909939417058,0.148863172504977,0.151856186812234,0.158992702566137,0.165543755963115,0.165423583606137,0.157465883920199,0.152501944175905,0.150522814342161,0.15670814605792,0.166308688048168,0.176045305484187,0.178016456048067,0.172021603384614,0.168785120208881,0.164813646519583,0.165521931728935,0.165879975879759,0.169771205115086,0.169883131725891,0.172832525446239,0.173041764166528,0.175205147499038,0.178551392019574,0.182273179815295,0.187300279457297,0.1892770163805,0.190987830523241,0.19120207920606,0.19390780100564,0.19731502206981,0.194944421674565,0.197970054877722,0.197366099311952,0.19849367015369,0.197205842275257,0.199078267498087,0.198679979897177,0.199160999182011,0.199722798306771,0.202983392993013,0.203194943759942,0.200933873185319,0.198929911307922,0.196364679213529,0.194763819002883,0.191713361243453,0.190073952429487,0.19212307345037,0.193027418394017,0.189899624009828,0.180904340194051,0.1795563672251,0.176558318951776,0.183660072016058,0.191348097191087,0.19579838560657,0.197972556732767,0.198795003497007,0.198059407770463,0.196642557463281,0.196351401900138,0.196684629251963,0.195366254310859,0.197144557425032,0.196836960757247,0.196599499375597,0.19228210975831,0.185532978638603,0.177439696637403,0.180045338868018,0.182369830440855,0.186702057348624,0.191352494760364,0.19214483084932,0.192561388498712,0.193481398316345,0.191619435364637,0.192421700828844,0.191090622277102,0.190194481092764,0.190212919248797,0.187276860977696,0.188760282537891,0.18925983175819,0.189954344521405,0.188357481735257,0.190126755329046,0.189939042876845,0.185051016390057,0.184395696291911,0.183332583232427,0.184548915144637,0.188054921865979,0.185401503392906,0.187184575305536,0.185937267248644,0.180681360189746,0.181961619615543,0.179024904259412,0.180659421052542,0.181569127882884,0.181520539237698,0.183642857380506,0.180566034215505,0.181245741889333,0.177270635851256,0.170831734186199,0.166587259287857,0.15972650385133,0.152042756573663,0.139945688592858,0.133786004492365,0.124941940556209,0.119125507854462,0.114338595673843,0.111801845439248,0.106534579573707,0.103862079889529,0.106839406568427,0.10968729666998,0.114072598814069,0.125630688505453,0.135647647006296,0.142917141037558,0.142218960115257,0.133022675163302,0.123511452984492,0.112803156579318,0.109607100770181,0.107433862481161,0.103306224462116,0.104475170703294,0.110946532607961,0.112480643008956,0.111731626061203,0.106768897234391,0.102400926974803,0.100438115686412,0.09965736322236,0.103282734991421,0.102045591043805,0.105411122253784,0.105274095577541,0.108177878821866,0.121910400599295,0.128299872900187,0.13072290499978,0.129918345937556,0.127958659727908,0.125029890290779,0.124760748586432,0.119058506205525,0.116524984507849,0.11686021408335,0.118120203064639,0.119320028571421,0.106887932773107,0.0975341908408257,0.0825869119261258,0.073284820194995,0.0629456542201725,0.0569104981410643,0.0413446653076511,0.0349093089078787,0.0280652292561885,0.0251203011410282,0.0216226521325776,0.0243213598547261,0.0241026514158327,0.0222454814299594,0.022409888386532,0.0232488976386756,0.0333490170269025,0.0407132977740445,0.0481008068487333,0.0493157391340363,0.0408441295632639,0.0444555464198104,0.0413907462911971,0.038784054695757,0.0317856032940302,0.0351170252510909,0.0303576357760928,0.0348274999216525,0.0328879635406778,0.0342158996454259,0.0453943242331442,0.0434943220053608,0.0336207971562375,0.0421998972667022,0.0481332431363772,0.0459671784933999,0.0358891456652387,0.0506495207539173,0.0506221116217053,0.0443137622114309,0.0532206775867602,0.0446212252958768,0.0486966987464018,0.0551444534621796,0.0595148835937792,0.0491403205350262,0.0505181135619002,0.0537378200713705,0.0624398965123062,0.0642888069187968,0.0631128503890148,0.0649760039071467,0.0732833957377788,0.0637255761010406,0.0665375686161957,0.0720550004754204,0.0743122716628563,0.0798804842542347,0.0968140800376408,0.100887639907771,0.106898381143012,0.107336396880364,0.111138167828236,0.109913084542688,0.106364814415349,0.104454353895368,0.0960830813777577,0.0932642449761826,0.0932124330114211,0.0936315972675549,0.0910854860113148,0.0960452888735001,0.09971401610351,0.101145267921807,0.100481596963122,0.0996818480544446,0.110649272947205,0.112935486365448,0.116839711720334,0.113902221409975,0.113209654226592,0.119147270856595,0.122345534235277,0.123491780457887,0.126022733095069,0.130473335734564,0.127402804572341,0.124140485754236,0.131889916110352,0.131526480191244,0.13374075886068,0.130368530315717,0.129796166108529,0.140755502654745,0.129526267834427,0.123775360964428,0.13336217819768,0.13732386050385,0.133522034348412,0.135715841317557,0.139104397710694,0.128671403518566,0.133116154244951,0.121767913272187,0.13127626920956,0.136828760725856,0.131164441695713,0.126587110000155,0.130178676604596,0.129913938602758,0.134495229918435,0.117032500565353,0.124536047847326,0.120122745098362,0.122549928875802,0.123705349081024,0.121032038805837,0.123042789697215,0.127589882659642,0.131818898073816,0.126324646921259,0.121724679958177,0.128303361291093,0.129808121325946,0.126205593023817
23/03/2021 09:48,-0.00250207787361855,-0.00134399481182709,0.00290871619181482,0.00234377459875025,-0.00282952405480146,0.00120676349893188,0.000620323807088079,-0.00234999612063785,9.1312201597905e-05,-0.00139888352082558,0.00550000030575332,-0.00155182837828586,0.00681552348296293,0.00109525163470907,0.00739709526920929,0.00816971311121144,0.0116924576713999,0.00942134837468313,0.0119328675703848,0.0177064794380991,0.0181380909206905,0.0233082689579222,0.0259634850822111,0.0288214118306588,0.0337732847677373,0.0379389402499908,0.0416576081532118,0.0451259533959788,0.0474667006869038,0.0540886165628519,0.0573368151903965,0.0591689360455088,0.0641942344792836,0.067828273911445,0.0740182871767661,0.0771657162539645,0.0768864176444881,0.0835345215497533,0.0825654383090491,0.084976349713597,0.0896510976154625,0.0975753420058511,0.106020948658271,0.113143092508943,0.121095428489239,0.124338280794266,0.129512368529097,0.140842074196125,0.14339281091143,0.145072427498506,0.144866790496705,0.143481852756662,0.144834819272386,0.145992754763577,0.14162039064178,0.143852297898966,0.144125681588457,0.142607155291864,0.136256951093151,0.134807804210398,0.140758261674522,0.142164068344724,0.147772462282402,0.149195721627792,0.152728564118117,0.155038074721141,0.16037992545514,0.156014863865022,0.149991362667779,0.146409838444397,0.14523994705414,0.148003313392144,0.148713131070951,0.148241576221497,0.148361796775297,0.147557922454341,0.152060721248098,0.153581615826502,0.158069787776587,0.162113238106364,0.160752987245298,0.160077029148761,0.168226480157418,0.171391212457353,0.176934868029823,0.172543286738893,0.165678386612025,0.155427204338411,0.147061364446375,0.14469233138107,0.145990100588509,0.154108922240948,0.15719711889659,0.157570292515556,0.161098120476486,0.164625327595167,0.170697338606143,0.169556467739686,0.17835332950425,0.187935657669045,0.197819058108835,0.202340645513394,0.200974335621275,0.202417979860728,0.201832312430084,0.206274160412183,0.201856061800354,0.201209658381795,0.198098595594609,0.188465207975565,0.177290598817561,0.170529831363846,0.164331943589519,0.170644578095003,0.173987530721657,0.183731781081123,0.200845591365664,0.212676806516142,0.209218280354988,0.204911822421193,0.205007607465202,0.199456861547768,0.185365391325979,0.168134501167277,0.149842177701875,0.144322576512266,0.150733757962533,0.162342820148581,0.167051459827333,0.172683332711053,0.176326593931148,0.173135543476445,0.180999540107342,0.189557514674201,0.201887751119454,0.213787600273985,0.219665411824521,0.203927298149343,0.174794170011584,0.154933894129218,0.161396306876715,0.184020954448408,0.192723473818449,0.181195935786937,0.170795742215134,0.197873449786224,0.231330747517762,0.25958446590222,0.287001315974869,0.298046674330877,0.30992195536426,0.313150110780468,0.316658686261586,0.314152400286258,0.312249681267747,0.311086414204537,0.303794723026656,0.300281071902383,0.296636386084179,0.302711404620208,0.310635688619213,0.316912141982549,0.307818609101888,0.303346523962391,0.315394579290664,0.323159833660265,0.328049465988951,0.328171702806962,0.329787651311854,0.329261195279109,0.328131883602793,0.334356899324895,0.330864549327956,0.326580777324264,0.322509362902668,0.321720791448592,0.318560276309412,0.32159658186662,0.3296996264114,0.3327130194344,0.32188932123665,0.317675159612102,0.318385736944476,0.318627634674815,0.318962966267213,0.318669851340642,0.314496285970896,0.307839813649912,0.30837556426274,0.300630628980522,0.282416397940516,0.258485678473396,0.251206553828306,0.279362143243989,0.305313887383852,0.319269617984737,0.31823203687298,0.315864102866915,0.325682294311136,0.335185516419937,0.349919240649658,0.347571514308631,0.333703145262914,0.32106648325459,0.328330461706183,0.332157722330914,0.341151980788151,0.354331863135176,0.363864641368288,0.369069691871425,0.366306415109898,0.370733231295597,0.368584820355451,0.359683050272342,0.360494306335211,0.370753531990667,0.381576861361241,0.384601270785523,0.38607150611945,0.393052999896916,0.40523129368102,0.407264950716937,0.399206585890823,0.383771885435106,0.376434004587443,0.382459545988289,0.386752976025988,0.386784813098673,0.395264965855301,0.401758740516012,0.397970182849088,0.394612569211656,0.388784844338699,0.389800230771966,0.39478986982565,0.399904717206933,0.405006269234591,0.404366526802052,0.402860987003569,0.396303579729952,0.392370965425718,0.390206514265369,0.392523792704822,0.385073166189,0.384716163299183,0.389334349774467,0.390749348411592,0.388319955321543,0.381365470198993,0.380792888797755,0.390091969846322,0.39670584772312,0.392092181823048,0.391628283539877,0.396083896964377,0.395840909535936,0.388762077465032,0.386771475577209,0.392932835514368,0.400167544245909,0.396396602431256,0.39955387213443,0.402651116785585,0.401799633053161,0.405126450161556,0.403975596905022,0.399806729826925,0.395959907135793,0.389261725256507,0.379373850838714,0.347869193111169,0.333861277776081,0.351448021293196,0.368871037875545,0.375070992012598,0.378020788849717,0.391369404858717,0.391008006241072,0.381969398454479,0.371758158712193,0.377879797838424,0.384414979979558,0.386268111562049,0.393274576520666,0.390199857135228,0.39061149090402,0.392323846428867,0.385049257998884,0.376970520708125,0.380047496630112,0.37983053796029,0.36855040685188,0.362101665657896,0.36206346024397,0.370190724705831,0.37166291909415,0.365191486246273,0.37127018885871,0.380237470231888,0.385579616460522,0.378975656766271,0.371146624298562,0.370188831367576,0.377954793820362,0.379302959135835,0.375766034305854,0.381343473147167,0.383767089258356,0.375247816558261,0.367061449631724,0.366003023479799,0.36309204583024,0.367587259273188,0.357029665190633,0.330447825353482,0.326168445029443,0.335347553380956,0.341436486239142,0.356539371203481,0.361509037422077,0.365489638406256,0.367845012688758,0.366152144154148,0.362214602989101,0.372462878808124,0.377907472323131,0.374958214725109,0.36233954027827,0.344236622743543,0.344611999163344,0.365046444744568,0.376167413367065,0.379221039448789,0.37561869849402,0.381752562997066,0.380211546000575,0.366881201292865,0.358739888484573,0.365867945139562,0.370368487258053,0.376616329665646,0.380045342513285,0.372607354275077,0.366248080428345,0.371265706772633,0.371288763633205,0.363922186629771,0.355482102656759,0.352550323887625,0.358680764078959,0.361967539840096,0.363061237695785,0.362955188545301,0.366857195611433,0.365989541124931,0.367340846968376,0.366152301103682,0.364043317016478,0.360190524583573,0.36193906477799,0.366528095223194,0.365244956921311,0.362758018505968,0.363290538156472,0.364239518782345,0.361352715298437,0.360040629266149,0.363534436770469,0.36380355100022,0.361203040580472,0.3524837949443,0.357367252364952,0.353551433127991,0.353543273068454,0.350834145478106,0.35788738432283,0.357980678187814,0.3589901215066,0.356740963651634,0.355773325739983,0.357014701623984,0.357041065753296,0.359059201723593,0.356779543946303,0.352353236171764,0.353183962054222,0.352912648905885,0.35256441608904,0.35116350312274,0.347424106935491,0.342341631708816,0.337452847153293,0.338755882291371,0.340614360574035,0.343493165183073,0.34456337182886,0.343444060916211,0.340793765344878,0.339439769564037,0.336938327501763,0.33776186637507,0.336931379044156,0.336297272329391,0.33969421141749,0.340848190804813,0.341992211202481,0.347567404122374,0.349226922216546,0.351966639337483,0.353183045786188,0.353574357606844,0.348937681227303,0.348304665857511,0.344313766496654,0.343367606222294,0.335409276349191,0.323946672033229,0.31271701154563,0.308914226099418,0.310028143218185,0.315024446675537,0.319572883798067,0.323975488249706,0.324635230975764,0.322707999831747,0.322527818478923,0.325175903422789,0.326298166196451,0.329209079333669,0.329695534371182,0.329391542060222,0.329773582988349,0.331400055145922,0.331834649847531,0.331420852107788,0.331733837726384,0.332165930513717,0.335663128474239,0.336779698742905,0.340500988085258,0.337365718351353,0.337285127542997,0.336420207759204,0.336766165588253,0.334106616445961,0.332633089755514,0.332014049594188,0.330729007242299,0.329135854366423,0.329960140757328,0.328680118040331,0.328226844674636,0.327609595919473,0.325929562330068,0.320989463323078,0.322901942021293,0.321451552550114,0.321957724721746,0.322464543390512,0.32766961806757,0.326312416622274,0.329029216626052,0.327175854671055,0.326772859462526,0.32496009894317,0.321411272149191,0.320065454316893,0.316689192431463,0.317000298956557,0.316328971546778,0.312959823921142,0.309493063337506,0.307860326322249,0.306247908162751,0.303437146224533,0.305381939467598,0.306245488561057,0.306650979557425,0.306965104293337,0.311427638807624,0.310661049175408,0.313543519167554,0.315460964425854,0.312576376871245,0.317735783420949,0.318701603974126,0.319810902060936,0.319959028409464,0.319920890704767,0.31791131540185,0.316561895392917,0.316998553286369,0.316563729951373,0.319010567157462,0.315464637873542,0.317280248343839,0.315151946632289,0.310551916199241,0.308118619644249,0.30327515335865,0.299738681730531,0.297036109716204,0.298317989677725,0.29954954407408,0.302598527863973,0.301494743396221,0.305574724637023,0.305271725066785,0.30486431797246,0.302436900072983,0.295073681487916,0.284845460158209,0.277241786008892,0.280898960059704,0.284336706188195,0.292334540403123,0.301027085953773,0.307367988125737,0.309172603294928,0.311212397482426,0.313656273063869,0.312261349811965,0.313416896699735,0.313401476303468,0.314363635583135,0.312451496154332,0.310523852996219,0.312732485485193,0.313755394462693,0.311589146130585,0.31043660245456,0.312820517237528,0.310884094018497,0.309531727938519,0.308338066798147,0.309337683998472,0.308926444552001,0.308366368503497,0.309199887592264,0.309251080184151,0.306568766095482,0.307437678652458,0.307847766373729,0.306677490045472,0.307895542511218,0.307099828765912,0.305833169162408,0.306171145384128,0.304940919599396,0.304900104006502,0.303571347660504,0.301234282045723,0.299284140611841,0.294539816982953,0.277883452902596,0.255315106321193,0.245028864538877,0.236701380571086,0.231666812523925,0.238099155302669,0.246881262250761,0.25436520026979,0.258974389855947,0.263268107593018,0.261356341546546,0.263882225604581,0.260626704137557,0.263621260047538,0.266216764132099,0.273075744803309,0.277883972114483,0.277497684131017,0.27776374815332,0.272827528628529,0.270534711206285,0.265437620809112,0.26632161612374,0.26713785717464,0.269510624647173,0.272547191611213,0.27555395194772,0.276875483389235,0.278890098989088,0.277297087755706,0.280004004301086,0.28182333044985,0.2815716639845,0.282638885794105,0.284630146827801,0.28373732280156,0.285072812879144,0.282187304986004,0.283026611639042,0.282178555679567,0.279109250941271,0.275761583830441,0.267734520700546,0.253720291387072,0.235958497036324,0.221408117505861,0.205187252697364,0.194045177388777,0.191985130148844,0.201243885944895,0.212772644823829,0.221324855145949,0.22799020489979,0.224275368790962,0.220267498720946,0.212828915361207,0.209895871756183,0.208739513307824,0.210888213087583,0.210446673494563,0.212015105353485,0.212746056039612,0.214043669576027,0.216155971683841,0.221067752174505,0.229768822739028,0.237058351441414,0.247147872263955,0.254749358312023,0.261554697068172,0.260448620389932,0.260211510068051,0.261572077600348,0.262404761424223,0.264193041116191,0.265784760172041,0.268617465050904,0.268582461776444,0.268059868797915,0.27188006611983,0.27344665836613,0.276745505079292,0.276922150149672,0.279148034744845,0.279066537999531,0.281341847344271,0.280398601561121,0.281206726293951,0.280598292006549,0.278789412784641,0.278698721165304,0.279151931772988,0.276734370690275,0.277480642345937,0.276361025814064,0.277207472663037,0.276711664576223,0.277237667118237,0.276107736942173,0.276024168057558,0.274337308983031,0.272554432467042,0.266243568816771,0.245597360147001,0.203001146204741,0.154523672627204,0.116446916230421,0.0897771761797624,0.0781375990062334,0.0809145597839856,0.0945973508750369,0.105249661399129,0.119366587609571,0.14221973319252,0.167829789262715,0.194699425406209,0.216174005559016,0.235471529798103,0.245609046988424,0.254695413408131,0.259667598433904,0.261684696905946,0.264348701095338,0.26469808898017,0.265445042295505,0.264532677627502,0.265435329971297,0.264897057781549,0.266255669797159,0.263963298124657,0.264738645622461,0.265910602414258,0.263960138533109,0.26484449769449,0.263436905836069,0.26436288633277,0.262618452212379,0.263870587818089,0.262547845712192,0.261070230989333,0.26141143500676,0.260234257039644,0.258248293086097,0.257261947566675,0.255691655716657,0.252298638688112,0.249105848588925,0.246717851978008,0.243451534040723,0.241898677927177,0.240854150006187,0.241232959635731,0.239551464052736,0.24167385524632,0.241785694237755,0.242759262494265,0.238988550144383,0.238329766841912,0.237911081711125,0.239518109096278,0.240292139481272,0.24077732882794,0.239932600446453,0.236148874903052,0.235080005773581,0.234585507668256,0.233360352615252,0.234780888456226,0.232772979567078,0.235548583534538,0.23719265834414,0.240021729545401,0.238650313376475,0.239821397009136,0.237253661708573,0.234437316409104,0.230901594632498,0.228851248795824,0.22344320710973,0.218737818537675,0.213042901404788,0.202500911203325,0.193934718799118,0.183120593617165,0.173337558619109,0.167302597989713,0.162830583472957,0.16138794687479,0.161957237350223,0.167643222336675,0.171775868184422,0.179678894708341,0.186398071317678,0.185457904617818,0.177983869443753,0.169187928221087,0.169325923638815,0.173469753672884,0.186676589171201,0.196343526132369,0.198790084308853,0.194179092100017,0.188646269452735,0.186156431487527,0.183087410423484,0.187651752223138,0.189077360065112,0.191683472263723,0.192367343736202,0.19460117068207,0.196676901585768,0.197902129944295,0.204462736777821,0.207873336417903,0.211983108494314,0.212598805406348,0.213376482220696,0.216857713530978,0.217240618599244,0.220067662625363,0.219156765193045,0.221623595776656,0.221162718449794,0.222080892638053,0.220466501634359,0.220943365041865,0.222259816590105,0.222723550076521,0.22348617628551,0.224205839834674,0.224858070067906,0.221334724958231,0.221643049662753,0.213904107186125,0.212708096923206,0.213220049326978,0.213759567603873,0.214545928868232,0.210010239014204,0.202767702999176,0.197472364626623,0.19914717229805,0.204386248578388,0.214273215240422,0.2195877368471,0.219736630402441,0.2206871473701,0.219440674284671,0.221233291400011,0.219346315652246,0.217876765515188,0.219582375432487,0.219371476245011,0.21973047770485,0.217128694880377,0.216025423370479,0.204653440244836,0.200482297822239,0.197473564423232,0.202907324721918,0.207327065433329,0.212277465769059,0.213473289601515,0.215064434804103,0.214659610898556,0.213499586162111,0.212176238328118,0.211925495021435,0.21209511817451,0.209091904909927,0.209511406773583,0.209567751087418,0.20914281191077,0.210770064859296,0.210548214025878,0.211886595791756,0.207712315232673,0.207898568705448,0.204184343369825,0.206729603673862,0.206334882017969,0.208725108351019,0.207744426823599,0.205869114278911,0.207241006694428,0.206472707332471,0.204940234637385,0.202370814975613,0.202932349613445,0.202229289455994,0.20287654456788,0.202947013142671,0.19937864897155,0.200825761999893,0.195710710375164,0.190596803513551,0.186561831572423,0.176271125935423,0.170378453789597,0.158230940779429,0.149811760791264,0.142745241295867,0.13793536949956,0.128993678578651,0.126419668754195,0.120237819488278,0.119423355529816,0.119966088550464,0.124425772615987,0.126662783636205,0.139448743707791,0.152146373297341,0.161687308459205,0.158774772675174,0.151960293238606,0.141269549157959,0.127841926647914,0.122108100681363,0.119775473226723,0.115093397323427,0.119548177127651,0.122726730478406,0.128719207085604,0.124201873391987,0.117560196098694,0.115294866948245,0.116659823176683,0.117037655548361,0.114611291151468,0.117050395853118,0.116889493878333,0.118053550620035,0.125596457596832,0.13279002260081,0.144713132902881,0.145471806603784,0.147139779501054,0.143699958206748,0.14551871173791,0.140197339827049,0.132953047681056,0.135052177851848,0.129127649544511,0.137658458570165,0.132513742286257,0.12354509319848,0.109286858034355,0.0987227450404004,0.0830139614004933,0.0740272067800469,0.0622176722623918,0.051939516976146,0.0407121273837949,0.0331004566846682,0.0249531343865607,0.0249109093769976,0.0293368189061911,0.0291451031898406,0.0248362680048579,0.0275425826995287,0.0302255248822946,0.038180410767355,0.0497457212509104,0.0580701092326774,0.0467816569922606,0.051020981611292,0.047524637725631,0.0444341908525025,0.0441653160019466,0.042315096203369,0.0465377543425823,0.0365464192574446,0.041149863411166,0.0424453054337853,0.0442803959359848,0.0501284377576106,0.0468513825949559,0.0458320743744342,0.0551953454311529,0.0573404858047799,0.0564145985551076,0.0499996294799337,0.0522873390410674,0.0541074576890248,0.0531535008431449,0.0497649296066112,0.0567509073107198,0.0537044927619526,0.0635626913506431,0.0675246154548997,0.0632228656261235,0.0562506611588366,0.056856230451506,0.0683009469064562,0.0734666269683531,0.0739778795901593,0.074968069079668,0.081612919142979,0.0768811565184945,0.0854445953819929,0.0867130132453063,0.0812721846283698,0.0904243744623656,0.108793802376159,0.115939794319387,0.119367772541396,0.120893344900971,0.122543322006619,0.122532764129322,0.126402919723619,0.120367214332837,0.111060903186484,0.103956060232717,0.108401410662316,0.0966066901225668,0.101465893828277,0.101673535610292,0.11519025363056,0.111456706473506,0.116897429942942,0.107632789112263,0.126406858433858,0.122972660081426,0.126363996072799,0.133947313075807,0.126844240436779,0.126851182750294,0.131335857850203,0.142098856568724,0.135557033990439,0.14419844367531,0.141640936695252,0.141987443976587,0.143498562695348,0.142637772647016,0.14299926924164,0.142742144558447,0.148879144896931,0.143081505556808,0.14750984739349,0.148158536361005,0.148715811094513,0.14859879036944,0.14897485179074,0.150307559603185,0.147259129124659,0.137807062977038,0.143397378205563,0.150018832945991,0.151341200023911,0.136139387481196,0.145542686372633,0.146198037140908,0.142833651129879,0.132283746449946,0.140727817908363,0.132048134773297,0.142570267268793,0.13890068554516,0.134123074985584,0.144205849862019,0.133363637321327,0.13857768285372,0.140834548165666,0.139041725717413,0.140024497606286,0.143763352341711,0.136557033961586,0.1404566901285,0.143065553104793
23/03/2021 09:54,6.96129069220784e-06,0.000334646692351128,0.00312908020549575,0.00208949295165568,0.00214353798988279,0.00448000242613837,-0.00176458633477507,-0.000310045017378001,0.00702763409013045,0.00170671085378138,0.00479726446763129,0.00108135417320977,0.00580132676549897,0.002309246785715,0.00492728256735317,0.0126732647739295,0.00972316899278746,0.016952259152192,0.00921008224256155,0.018395353915613,0.023680317367166,0.0251352092886837,0.0298893007621385,0.0334319711638194,0.0413166801288272,0.0407229204893481,0.0485015051944329,0.049543961589305,0.055044277213806,0.0604664831989215,0.062381626373936,0.0668955413832044,0.0712365793393231,0.0771676073555005,0.0830120141196093,0.087421733949532,0.0914896362945589,0.0893485967658746,0.0928645305928153,0.0963890911393289,0.10309694985756,0.109443290594139,0.116921509882026,0.126945587202311,0.135471124013679,0.139622499840185,0.148310212073483,0.151273486552003,0.161462277436109,0.16529760935448,0.160057047617924,0.164146021956711,0.158720040445178,0.16721154348306,0.160069554874775,0.163708521119428,0.156402525822589,0.159992738711035,0.152538611591345,0.154353429928543,0.156248762775662,0.161379227580376,0.166206569565018,0.170770722492729,0.16982711038523,0.17529950617285,0.174061998139546,0.175858418045023,0.16703673602582,0.167071064073036,0.16358921931223,0.1670224925774,0.165502120154008,0.168340482022729,0.167090794170906,0.165384820086738,0.169742998179274,0.17489977253444,0.180294507525315,0.18043376015106,0.179274749253879,0.182296859415801,0.189690729184675,0.193149562445147,0.196896722202523,0.195100286014267,0.188706971231692,0.176133118167639,0.16325933902712,0.161042200918196,0.163312460209633,0.176434054641238,0.174128450652145,0.177431649643758,0.18119826189365,0.182702501089478,0.192905090418129,0.194726034328586,0.20396175691384,0.212579235782536,0.225443127155003,0.226803066099195,0.226024336808313,0.224203302294376,0.228664549079665,0.228701911493311,0.226332184735672,0.226539349693296,0.224459734793363,0.212608505832133,0.203566584852215,0.192958779237248,0.188462314177717,0.191447835702819,0.197939562053642,0.208901605934939,0.225939180497616,0.241321220443075,0.235548914803938,0.231152063783536,0.230919969174286,0.225753214351255,0.207120292461441,0.1901089448258,0.167787802921049,0.163507700141279,0.170575496018109,0.182130232066305,0.186396803576114,0.197825965633253,0.197787059670018,0.196756098506397,0.201064326676097,0.215472394985706,0.227299537956786,0.241692220056905,0.250939641173458,0.232134826410795,0.198051718707798,0.174503622024529,0.182159659018006,0.207731368873517,0.219934302849932,0.202584560028746,0.195559177115559,0.22195854328852,0.259546300437802,0.293759251731063,0.32409315842904,0.33607690537541,0.35174866849721,0.357837604765497,0.357132450312868,0.355073221256132,0.354252170288093,0.348444752958977,0.342795171352669,0.339264187232678,0.339382457741851,0.340641612882803,0.352374703736308,0.360175415328653,0.347769641872761,0.341060865077068,0.352982597268059,0.365226429525359,0.370529152852197,0.371145464183992,0.373033031441709,0.36920514257003,0.371837010098155,0.376023952532984,0.375089507948366,0.367024118379513,0.36425516267789,0.36166757145632,0.358839368321352,0.365066231342247,0.373268173590062,0.374501399354839,0.363329475259222,0.357631367383048,0.359346603686378,0.362138881387356,0.359508114112453,0.36014890174614,0.356056685598968,0.349294087737376,0.346454744640128,0.339750834775889,0.31998705774863,0.290979284808059,0.28244907553976,0.316301999147777,0.346005324380538,0.362581850822411,0.358872543521784,0.356516474448117,0.366705698301615,0.380321581473247,0.394527697023512,0.393078841161784,0.375343951933196,0.363577226626284,0.368136130046622,0.377212285978381,0.385864018541829,0.399574754693772,0.411141539339434,0.416226785747904,0.416101065787273,0.418074377992463,0.416301558931819,0.407977245614189,0.404971823633419,0.419088367213893,0.430415694567868,0.432964258794321,0.436505096076367,0.443412452256411,0.456030398329321,0.459580248241762,0.452358355501742,0.433549657122319,0.424798605271519,0.430820631058594,0.435281285849332,0.438551980737998,0.446042144100502,0.452210133943738,0.452350117301426,0.445426657353723,0.440979412183656,0.439232738443711,0.445944729539028,0.451511964724659,0.456886745839258,0.45816911615461,0.456400103850844,0.448779701201377,0.443195320574701,0.441188674964533,0.442215116260443,0.434423997407269,0.434970845878995,0.43770616335843,0.440765081700215,0.437927684269679,0.429274363076168,0.429303676655993,0.439739224275555,0.449953791217712,0.443651397971927,0.443261841681222,0.448329937744873,0.447117170333908,0.441444002210442,0.43776371829051,0.445718684319611,0.451226292753523,0.450370969487595,0.453096881745058,0.452952100817583,0.455970732277895,0.45619206634822,0.459408619584068,0.452051538958147,0.446800861046252,0.440119255935551,0.427076085167962,0.394358878456102,0.374507402580406,0.393534832984372,0.415713174142356,0.422379625612019,0.428842788480241,0.441961160260438,0.442826335636564,0.431249170603589,0.422205856767859,0.426977915756655,0.435122552379561,0.439625874907473,0.444848982076652,0.441888270509064,0.440946562610734,0.442993032118978,0.437042301951747,0.426557736723773,0.429652348427323,0.4288186305375,0.418149362199672,0.410704710706839,0.410738989401323,0.419023562778758,0.419028297021,0.412758972439752,0.417761576262948,0.430360396076957,0.436421884471842,0.427447131284253,0.420423880731205,0.420973382074329,0.430103246219518,0.429631540497184,0.426320640526806,0.429979378135203,0.434256101101768,0.424499865297503,0.417656069329949,0.412733537704524,0.411837929864501,0.414872134041811,0.403470170378196,0.373950882991635,0.368319300910692,0.379417403160641,0.387143220931233,0.403747636795125,0.411723438137005,0.412306385011544,0.418281114585286,0.412950903132031,0.411152864916333,0.421432302802751,0.426336998925012,0.422491593672331,0.410768691734637,0.388555187093362,0.38973980174891,0.411118523457965,0.424446411345828,0.428265866299693,0.424720228425301,0.430072024472273,0.428917210780475,0.413153248896824,0.406856574228846,0.412559896297228,0.419180182001314,0.425894014270948,0.430599451191738,0.421080871968775,0.413463650083296,0.420002281734205,0.419784231553372,0.410563174824202,0.40185729822873,0.397343619287733,0.404817575536181,0.410589672587162,0.408943989624957,0.411138647912738,0.415717516602645,0.415300729111091,0.413827047547977,0.414535827572461,0.411215797489114,0.40762047734502,0.409337858234156,0.414682901100285,0.413605742758447,0.411303743999291,0.409604943103274,0.410493249268694,0.406971674286654,0.407745148752293,0.410265351353454,0.411855369640851,0.406719720654375,0.400248511483879,0.398001661498545,0.399298378696325,0.399827117732945,0.398631456496328,0.400954697801303,0.404640115810298,0.40614503019251,0.405297655636761,0.402295500217112,0.403595184697555,0.402071025742017,0.404773082399792,0.401662509143843,0.397848372878734,0.399458525401842,0.399419030242562,0.398666446351663,0.39816536265716,0.39295666513489,0.386972053160227,0.383769928808441,0.381466731419842,0.385601794735969,0.387588545111473,0.391384019818598,0.389256153548392,0.38646900645517,0.384537116801552,0.383971497848783,0.382762562335527,0.382734002965597,0.380801711046428,0.383206465024021,0.386082617224801,0.388669450301633,0.392061430617125,0.395604270069999,0.397886333863843,0.399693738674555,0.398917902686592,0.396012125133798,0.393860614354186,0.390173775435401,0.387411931778604,0.379925830853406,0.366718659187401,0.354021869796114,0.350904820358608,0.35251984212491,0.359619227943517,0.365098052222655,0.36724450865443,0.368330318890164,0.365853420455466,0.366714190996651,0.368934987435706,0.370472536857363,0.372362585314704,0.374785452913505,0.374643481238684,0.37479185772212,0.373942880291173,0.375497336170501,0.374807187210319,0.375167019729714,0.37639027741402,0.377289563015061,0.381067728254939,0.382934025628121,0.382904852084339,0.381553505155927,0.379887244681102,0.381270903760066,0.378320649666884,0.377252936241168,0.374172831264149,0.374742761552828,0.373613123736275,0.372014631491384,0.372275626949,0.369465943818571,0.368735927860316,0.368435939684531,0.364961246861773,0.364103132698046,0.363856418301126,0.364306493129293,0.365806408179586,0.370037857541047,0.369860015204155,0.371611513969774,0.37044323760427,0.370138180585405,0.366538617284584,0.364031625025659,0.362532932926437,0.359267087055149,0.356947042917491,0.35673552506065,0.353335950694173,0.350045831275967,0.349066294488124,0.347904075603202,0.344242312314428,0.3462350710575,0.346997103475869,0.347462051006647,0.349541002719677,0.35157494602332,0.352727144448641,0.35473575870865,0.357016164822955,0.355678342152445,0.359214342537726,0.361427973158434,0.362461624856932,0.361865406779489,0.363289286724524,0.358231810688618,0.356967583379289,0.356865910414832,0.358079617346443,0.358509624208866,0.35863857242368,0.357757787104715,0.35515939600514,0.353342585525073,0.349034618563275,0.344833957996618,0.342047804647388,0.336832428449118,0.337628140305701,0.341644160020769,0.341974141028562,0.341000087991935,0.343899270697292,0.345841152453854,0.345674829700421,0.342001386329892,0.334005230208256,0.323403460940294,0.315546560220686,0.317776145356955,0.323215520203487,0.331144014572239,0.339923606887597,0.349368783759655,0.349750145424101,0.353749575185399,0.354627300522131,0.354254060131476,0.352164942055506,0.35588447290274,0.354496256036866,0.355144971089892,0.353183235506348,0.354176124013212,0.35440943006366,0.353050537046732,0.352333417102314,0.354409989262718,0.351382184569131,0.350025617366347,0.348965880002841,0.347529635302182,0.349257845476784,0.349424108566047,0.346789205552268,0.348307623084555,0.349328342432142,0.34718551075241,0.348765064910416,0.347825200550608,0.348353193273542,0.346575714140311,0.347896503690649,0.346498424664781,0.34561397043469,0.345187004334629,0.343225962875299,0.339842307828416,0.339126848882055,0.331311184761567,0.315051554145422,0.292353165603308,0.277772519312127,0.269671243569621,0.262205348137267,0.268916465487649,0.280105672491582,0.287421732624929,0.293856586963873,0.297718528776047,0.29922921468597,0.298975991499604,0.297461005324751,0.298679316072392,0.304567353678718,0.309836727614432,0.313065960108833,0.31348934556379,0.313770874745282,0.309612345963901,0.305156548629351,0.302646319029144,0.301936640995203,0.303075993548054,0.304560813823648,0.309605691554348,0.310509221002248,0.312931866573801,0.315281269611623,0.315432157349775,0.316692653687093,0.317582005019458,0.318744335670703,0.321009682088425,0.320241021343613,0.319741833861138,0.319637459038607,0.321112575791565,0.320356690097664,0.319271472539564,0.316699023133175,0.3131735573849,0.304167803109309,0.28809150337215,0.270620902005006,0.250627392511637,0.233401681577213,0.223153135575351,0.219483167823785,0.228491643391064,0.242769562051123,0.254513668215225,0.258231093880291,0.256742179969626,0.250127271131496,0.242784068853401,0.239029365261262,0.239971602898247,0.241470454138948,0.241088939664715,0.243398122325821,0.242481645044753,0.247086470532855,0.248633671913623,0.254344022839125,0.26076973872718,0.270475545066473,0.279972660224232,0.2879912188039,0.294271092826183,0.295852212186232,0.296321658166251,0.296319608257108,0.296573829770264,0.298473330274848,0.300144893124956,0.302909933393865,0.302494211703946,0.304275724786506,0.305666342606937,0.308409155735071,0.309074040864745,0.312533419381022,0.313394706807004,0.315227822772979,0.315414944548395,0.316448594315426,0.315711062391853,0.316346304921586,0.314724519021952,0.313781557031181,0.313408305984734,0.313322886414013,0.312012003489249,0.31236394063495,0.312006137260972,0.31205950551703,0.311767495813368,0.312519477543087,0.311520384802257,0.309274246041991,0.308170608557116,0.299300012759458,0.277489787087662,0.230675438716747,0.176740229950383,0.133302719501049,0.104486313248627,0.0920706596427199,0.0964962194111642,0.109778151137265,0.1223166671742,0.13840476277935,0.164673900958426,0.19294676048988,0.221741951869348,0.245630197379358,0.265932923329176,0.277898301564535,0.287356639852528,0.292115456654247,0.2962131342615,0.297277009761722,0.298789334307538,0.299983377726459,0.298850380119191,0.299381735735145,0.29939852528904,0.298862779349052,0.298977099303329,0.299258039662694,0.298088571603448,0.297785559857294,0.296936009623058,0.296206399349026,0.296798855476296,0.297737498618991,0.29647735139604,0.297322208247955,0.294077556898707,0.293379528043753,0.293534465050543,0.291194014536304,0.289530739931981,0.287195726697012,0.283485478075158,0.281472100801038,0.277686789738067,0.275821046658563,0.273131318321905,0.271815354855812,0.271246719339413,0.270851966282618,0.272623770257536,0.272911067318035,0.273145777766004,0.2708242413986,0.271269539317991,0.270597735810508,0.272024061627597,0.271096429578769,0.27211477318994,0.269772685036571,0.267414129697127,0.266272925507081,0.264981628123911,0.264323132622864,0.264799334453271,0.264822058156865,0.264784800849135,0.267771329197887,0.268956103145177,0.26996821717792,0.269586354356929,0.265868222587602,0.264032748913184,0.260100363937879,0.257937858615382,0.253644050605238,0.247443666590391,0.240220098453586,0.230085864697401,0.21983723538198,0.20750126356198,0.198432918152271,0.192030462524197,0.187487963968802,0.185515814817804,0.185871554992326,0.189817666844199,0.195706406394073,0.203839270132799,0.211414004566482,0.209218384966614,0.201956630621067,0.194006412381835,0.192357797356512,0.199675648009132,0.211910632879819,0.222570562225494,0.226208272524612,0.219080411124763,0.213309158922853,0.210425156941016,0.209944868687965,0.212105333765117,0.214728375028624,0.217804929023563,0.219077046722803,0.219558830816809,0.22147561677002,0.22534909917303,0.230862165878084,0.235133043309285,0.239155268682486,0.240664244436009,0.242715280452542,0.243831406311422,0.246225567118712,0.247300164957189,0.249092301050366,0.250102084017538,0.248944634915113,0.249376939981376,0.249545903377724,0.249809058815196,0.249551808135326,0.251545003209393,0.252714206500097,0.255543048329722,0.253110794869933,0.250251032659465,0.246334220349542,0.244568947119116,0.238163073060185,0.239327016614415,0.243438858091357,0.242161387478199,0.239064071290546,0.230446356502913,0.221749558527789,0.224199579852474,0.230552366127237,0.239936240076845,0.245880637412602,0.248256106479163,0.248898832858937,0.248175521031752,0.246384899946521,0.246291923497902,0.246881829368305,0.246974950077625,0.249471720240629,0.246749163407117,0.24533682713524,0.24122426954217,0.232276361657173,0.224861584883679,0.225952161112735,0.22885346699938,0.235007310696996,0.239592246459274,0.242690735300681,0.24115923323888,0.242502053633081,0.242754747103597,0.240453193827405,0.239215591319468,0.240852090897544,0.236232383758973,0.237710755428765,0.235876003203475,0.238174818543672,0.235976217260393,0.239646567971984,0.238019392780088,0.235981152304709,0.234013941688054,0.232366863143708,0.231664960136655,0.234391220317745,0.236792038682814,0.233980511967753,0.234469667675825,0.236748366433851,0.231302392798018,0.228640976357474,0.228179062895395,0.230224005869118,0.228427129131932,0.228905387576362,0.232628882257553,0.226210992480284,0.225543930542556,0.221646096721062,0.214867649976446,0.208020625643391,0.204759514496512,0.191687957751032,0.181391685080554,0.169952665531123,0.164646252132454,0.15360735701914,0.152505511447931,0.143111486071618,0.140632141153552,0.137392227146173,0.140099561836637,0.141566700120599,0.146665182975567,0.16009854223072,0.173315349868408,0.181835019483082,0.181789134207067,0.172623622181901,0.159410655705387,0.144175673349595,0.139169038966145,0.135545108200844,0.137596188945932,0.137819221416855,0.13959328073389,0.144980138772534,0.14577169661725,0.137606618733243,0.133701183005921,0.133888709296904,0.133588726437897,0.134358284812362,0.131765529993913,0.133608331610636,0.135334747350968,0.144722194631485,0.152884765512026,0.165041609108845,0.165908170294983,0.173463818117003,0.163005845209397,0.163685888409188,0.157818387574426,0.151372018706335,0.149964407625343,0.151499413095696,0.151261204039545,0.153206868274084,0.143068473229458,0.125140894171997,0.111915952389639,0.10091651087328,0.0903393935892442,0.0744516977820221,0.0620424816954825,0.0511203599224786,0.0399067552964908,0.0317257709141802,0.0289666335040349,0.0347948041139915,0.0318949358734473,0.034957984905297,0.0268711961519593,0.0328421602323267,0.0463808885038598,0.0562634636842443,0.0692083832242883,0.0602453243790258,0.0614997949995597,0.0458971621727538,0.0566237331429015,0.0475515446263116,0.0501576733433698,0.0516690908931823,0.0492567135995349,0.0485799922406284,0.047914905351159,0.0518155733307987,0.0562857009168847,0.0667606963677718,0.0623490400750894,0.066427520593508,0.0639083979094604,0.0697148709249929,0.0581361322624369,0.0583684193402723,0.0663191084117095,0.0705311406465067,0.06202504876736,0.0672610377979865,0.0718609556427477,0.0754397586495706,0.0719202332519518,0.0750253290216448,0.0674600071158733,0.0713315106701535,0.0796343095264508,0.0853385965544158,0.0766720509796399,0.0907765281583353,0.0908834268739989,0.0965664236199106,0.0984670533499794,0.0962800334891157,0.0974118703712415,0.10979933314018,0.128301895360774,0.136181712750506,0.139556503267885,0.146772365440147,0.143056300110888,0.148362555618699,0.141754135224426,0.134120548624975,0.128743554804998,0.114414421464697,0.116333183063354,0.115404281321027,0.122805167987983,0.130585176797515,0.13513051577075,0.130068292483251,0.130379061176165,0.133207834718933,0.13458519326099,0.1428931006518,0.143654828303459,0.149138980006415,0.156085897084206,0.157785615253691,0.162237719396787,0.157322538012143,0.1655096144733,0.1566953264688,0.167241306636498,0.162285122254844,0.166138428835081,0.168269031801441,0.165563550302981,0.163575454376581,0.170432401588885,0.168672321725096,0.174858354896538,0.1601029474741,0.171700781173873,0.167691186467257,0.174262574919706,0.163666559953618,0.16796139661714,0.172904678518962,0.167054968505,0.169088788086485,0.166835357540485,0.164939659359817,0.172446828447669,0.163659511776383,0.166846987255016,0.16696541131834,0.159971881643255,0.160789136466494,0.149756293745622,0.161473702137239,0.164538084651336,0.162366118733261,0.153568245440241,0.165468483218177,0.156085150951753,0.160043672830042,0.160657510175467,0.163046446950035,0.172908126431307,0.159367850156001,0.159228377259276
23/03/2021 09:59,0.000377978164926191,-0.000256576585571915,-0.00185618898774184,-0.00439781371087037,0.00512860114066563,0.00380217864750991,0.00217755096080767,0.00235840940778723,0.00497685188650095,0.00524394803629061,-0.00151088642892637,0.00410015660951884,0.0075775498847675,0.00542444656363294,0.00786188658348769,0.0128689699788527,0.0113753412523862,0.0127423291955405,0.0166399225964867,0.0195334049028037,0.023604449139136,0.0275399170326139,0.0295614219373954,0.0339534394537025,0.0410855109029962,0.0449141318257735,0.0465047608532053,0.0527655224973991,0.0558567648933767,0.0616403385589028,0.0671234453007895,0.0699225081196459,0.0761609502020296,0.0811574195026968,0.0824722672115958,0.0903660618535434,0.0937763093205964,0.0939713791919048,0.0962945424983688,0.0995116868402454,0.105514318160066,0.114342935127675,0.123881510017821,0.131124040594092,0.139431338542846,0.144458457739,0.15846053902475,0.159547620331346,0.165717362727708,0.170747483661869,0.175403243176744,0.168600941959461,0.172178061841195,0.168748876826541,0.166770111208175,0.166676814123543,0.165277570607522,0.164259536780354,0.159618738768287,0.162724350213165,0.160066721963338,0.169039350601213,0.170944385675102,0.175781729661464,0.175098313732028,0.181786778030318,0.181163040078223,0.180504066422118,0.173326697222439,0.170904602001501,0.168679006665362,0.17072806840081,0.172954496311307,0.170656584340037,0.16883708775073,0.171122708957586,0.174159983942651,0.17931669823289,0.185051107011669,0.18677366816406,0.186470104087246,0.187480573490409,0.194987088804076,0.202502565214713,0.201811449228897,0.203043275376928,0.192911222774681,0.182307418384709,0.168667360861464,0.165433365718102,0.170412948594722,0.180250212896518,0.178877623513763,0.181566566249457,0.188687095586904,0.192485694114157,0.195918779238168,0.200083777427033,0.2059612745564,0.219373846613221,0.228879015611976,0.234143186052883,0.23309496010085,0.233919103835959,0.234640155197824,0.236972692412115,0.232888246587742,0.231171134236677,0.230574221002937,0.219072453198801,0.205318831589309,0.195167868403459,0.190771523202178,0.194583594150168,0.204979972322352,0.2137424595806,0.2326531720453,0.244853524873369,0.244512596518469,0.234934151337582,0.238780824419609,0.229819911571144,0.213673449416502,0.193232761589119,0.175150055577282,0.166870456159664,0.174793449398313,0.186335868459251,0.19482781891967,0.200610371585328,0.200329561740424,0.200948773411376,0.205738396780333,0.21889393415163,0.231839937862539,0.245695991449513,0.251707854146685,0.238827102594827,0.201464439316023,0.174779433154497,0.187359951723546,0.210376295141507,0.221302180604465,0.204349296090253,0.201201286991255,0.226128877714921,0.266917312600276,0.302246301802927,0.329080759454064,0.347638169142143,0.356312026351629,0.365594070641478,0.363998899861419,0.363374575861328,0.358888938583712,0.356590788408927,0.351729987523787,0.346886040855689,0.346395045249651,0.349493254275065,0.359959259864097,0.36482130771275,0.358270214500963,0.348540744335548,0.362488782443131,0.373302614111752,0.379266144035739,0.380613447436701,0.380515479459983,0.378228836060865,0.378168959868785,0.38482542098075,0.379924830726637,0.37744648771898,0.37122250338474,0.369665462022227,0.36936361612171,0.371055162911664,0.382361447367351,0.381515207625044,0.373524943951986,0.365125256713087,0.367040579339775,0.369633833495503,0.368418577038062,0.369591797189918,0.36204780657832,0.355964983645204,0.355049090469374,0.345494413988234,0.326577602268292,0.296270394564921,0.29031348661996,0.323233070901318,0.352601258702808,0.370195263496245,0.366397060736749,0.362936424643393,0.375233407040235,0.388172419353722,0.403956091637612,0.399592623062385,0.384670570681774,0.370993537528022,0.37679460485934,0.384397105089605,0.392009232365239,0.408108731788671,0.419431519710364,0.424661672626611,0.425458717496608,0.427280816957277,0.426172836254312,0.416235920737588,0.413846565993651,0.427937247515086,0.439361706634166,0.443248818070169,0.445535674669159,0.453736267165945,0.466822742798692,0.470709477743465,0.459247797754492,0.44261257898878,0.43434902554234,0.442527494147235,0.444826216141012,0.447245023629388,0.456803335984404,0.460912970166545,0.461671802223668,0.452829675860285,0.450148001753037,0.448567241383207,0.454433454061294,0.46143187775958,0.46498880360153,0.467077590646148,0.464816675244435,0.457799392573414,0.451108208109968,0.449352920510735,0.451603863554368,0.444319347521249,0.442476800169718,0.447258414557297,0.451510765742112,0.448257809469433,0.437195485371617,0.438206327052791,0.450693885572156,0.457094428680305,0.452145569226193,0.452847526590061,0.458047753902768,0.457118289299929,0.448924888837778,0.446896825267719,0.453230550068815,0.460909939354297,0.458716149000124,0.460103732155497,0.462330478579854,0.464526903879454,0.465276833145084,0.465898607384166,0.460956425856864,0.455720993369665,0.448939633168505,0.436371510009597,0.400112264898394,0.384530526819292,0.402197552852523,0.423450888358671,0.430191782817968,0.435927799587293,0.450553277729768,0.448976578948048,0.438767854930178,0.429879529540361,0.434798786753291,0.442192247486078,0.446506149955963,0.453162733956701,0.449061508052414,0.446165486968116,0.451931613497778,0.443279739700055,0.43360824492804,0.438838771855917,0.437433265908342,0.424854950051393,0.417741926231874,0.420450413743529,0.425238432573928,0.429201864074223,0.420909108709352,0.427678382573011,0.43923921571074,0.442870063129516,0.435407397411029,0.427820396379643,0.428200992332105,0.435758343321647,0.43729905738412,0.431898546291234,0.436528040460874,0.440571273586288,0.431614795942117,0.424349901716721,0.419629664082894,0.419157614924909,0.423501947906273,0.412129147816794,0.380754747537246,0.374772751527308,0.388031979885418,0.394150175373236,0.411134046899787,0.418843440636585,0.419680870341634,0.424389725996364,0.421357820124734,0.416855470592391,0.429820509248209,0.435901513825446,0.430491603461098,0.417340966324172,0.395174402740591,0.3984031517967,0.418064214332334,0.433390213189983,0.43420067254723,0.432452613942051,0.43885449992218,0.436191474537335,0.421328064604696,0.413837981191324,0.421734187549506,0.425647261921734,0.433057766242687,0.438255581591846,0.428527411983662,0.422260027976513,0.427912477681725,0.427647211567938,0.417514783675616,0.409190310925605,0.404794815554879,0.412838305514416,0.416994304885779,0.417451177970679,0.417930496960937,0.424150774590816,0.421617999776787,0.422324939077763,0.420313218402454,0.418172115557152,0.415103143768866,0.417229133577099,0.420898706952398,0.422206410611276,0.418938560827612,0.417951121357523,0.418943060971353,0.415507692662328,0.413974610448433,0.417571893976712,0.417707893550726,0.416256672007709,0.406154121191357,0.40556065489238,0.409044853050989,0.404988220854712,0.406043298590582,0.408307078345369,0.410565717367247,0.412824868554518,0.411171111097307,0.410075791042001,0.411572644536821,0.41050324164237,0.41287179687363,0.40906189183562,0.40537559458311,0.406897720799476,0.407012025342233,0.406110747425231,0.405263422505856,0.398718966706376,0.394749964413918,0.389591571227874,0.390143532856299,0.392360952059625,0.395704855199016,0.39722281756271,0.39757529647863,0.392121104007775,0.390935462630928,0.39094809733073,0.389713802277028,0.390090365840306,0.387641492759154,0.389834664628409,0.391805476358612,0.394824841964488,0.398846187486905,0.402379193943012,0.405334980928791,0.406504665906007,0.406309077639058,0.402225847108662,0.399695960481068,0.398537102181525,0.39452698513512,0.388089004318257,0.371496597620475,0.361243628831552,0.355893772532402,0.359448482680227,0.364250806228628,0.372132340613649,0.374829192407766,0.374471904153396,0.372803852921424,0.372898847546163,0.374929486590569,0.376516833923291,0.378565317073708,0.380417688996466,0.380470753434016,0.38131834751426,0.380464208851089,0.380865071015997,0.38033100886112,0.381387771399633,0.382336141241178,0.385311390513315,0.387229364778552,0.388951133604458,0.387998439574653,0.388211339893205,0.387350905335311,0.38591092107871,0.38540645073207,0.381950380505779,0.380882022965508,0.379817509780575,0.379267388744826,0.379465815131916,0.378915512735205,0.377018592887204,0.375366017525778,0.374537308460337,0.371294133687706,0.370060594305266,0.369865167271543,0.370609075868637,0.371969489046789,0.374491112615871,0.377508958067494,0.37804784031257,0.376991766029882,0.374307110495684,0.373991801036608,0.369427236342853,0.366873733960885,0.364759180255125,0.362562927120342,0.362861025781904,0.36033063134865,0.356177681875371,0.354172845250542,0.352807862726025,0.350775915063058,0.350925008196835,0.353312754562282,0.352615927517754,0.35618872534698,0.358439662310381,0.358548563339915,0.360312625710034,0.36189733948758,0.362225304065122,0.364266769970651,0.365356348366329,0.368833161209838,0.367539134943649,0.366757363278914,0.365089667426835,0.363033155504962,0.364171310695744,0.363357156379029,0.364449987511552,0.36421176167031,0.363342847177111,0.363393271668219,0.359077229747161,0.354934029325845,0.349072372774087,0.345517242099021,0.342865212379014,0.343634890179321,0.345970752399908,0.346577669831277,0.347519608342182,0.348434839809949,0.351941265381264,0.350719995186267,0.348546315397443,0.341007308769135,0.327231319855194,0.321522456375876,0.322865111650483,0.328825302035193,0.336873742964346,0.347027474467749,0.353406766079702,0.355383739988568,0.35859666390317,0.360508208464937,0.359171212417543,0.359247256035274,0.360122300414593,0.358557957343433,0.359369768273144,0.358910090973944,0.359496660013996,0.358305945740997,0.359789406675322,0.358531695584841,0.357542818557826,0.357036550465732,0.355302416621804,0.355642038088924,0.354263705188621,0.354716690079879,0.355411968984799,0.354415954587896,0.355860912930934,0.353027040167894,0.354459605418264,0.352499725773538,0.354421184903022,0.352533194559573,0.35298111032595,0.351692635590934,0.352562942797049,0.351788658821976,0.350796590284855,0.347589858795737,0.34703981623597,0.344297400867659,0.336917871176887,0.319393193388796,0.297858052608684,0.282738689071292,0.273460729118313,0.267748669636032,0.273944220835077,0.28566231442528,0.291986882532823,0.297587168144618,0.304633893594346,0.303831465047341,0.301239210322839,0.30274075845846,0.303906792601616,0.310681210192096,0.313733129111067,0.319365987220758,0.320089391544943,0.319631856022383,0.313574464192051,0.31056233809373,0.307113603320389,0.306263893752339,0.307983065214796,0.309535224480675,0.313444773541703,0.317515873414409,0.318057477419181,0.321916629398734,0.320365827230904,0.324389236822543,0.322229011647727,0.325093443288512,0.324637343690802,0.327811428021521,0.326379686554875,0.325088151973553,0.325928267496501,0.325018862638334,0.32318069260336,0.320058521232091,0.317784483074667,0.308724147791674,0.291823973824471,0.272645912684179,0.253482775306784,0.237537725434167,0.224501109874637,0.222273467437974,0.233200924857456,0.246530900677854,0.256833477557201,0.263191654485381,0.260472811777786,0.256153466753426,0.24779735537211,0.243211667933287,0.244020075793313,0.243719617207229,0.246944944393076,0.246512899480431,0.247460816291794,0.249484311146794,0.253132036452079,0.25744092221342,0.264736111092525,0.274088082160962,0.284932080649232,0.29358286543131,0.29876093366428,0.299627623674624,0.301327761130097,0.301967467488894,0.302362837261148,0.30103056495961,0.306416719060133,0.306820020849635,0.30847154578502,0.308357197882775,0.310929556248885,0.313763060580637,0.315173751807851,0.316530971878555,0.31930009417151,0.320257515259155,0.320746599146232,0.321488211670525,0.320128391166164,0.321153866582351,0.320179840191044,0.31905446864506,0.318845010055296,0.318544830061695,0.317445790422401,0.317205783427302,0.318230637457496,0.31846228468207,0.317958493533637,0.315649563875824,0.31726966321223,0.315286441609849,0.312679999801005,0.305616892233715,0.280731914913436,0.235415888873581,0.178248792588398,0.134389070100161,0.106327362823402,0.0914000652335854,0.0974060246210345,0.111323394974707,0.12513793388371,0.139697968438463,0.166723379526229,0.195699681057933,0.224528950305292,0.25069523840549,0.270730401614656,0.283399377315598,0.291099335938371,0.297432781906603,0.300359806376378,0.302595850031761,0.304210633300572,0.304686284755417,0.30439186749906,0.305110272036924,0.304039203404849,0.304933437964341,0.305456520051862,0.303590684495049,0.304191047349943,0.302175722211612,0.303116313737363,0.302731756348945,0.302335374758925,0.301687892365923,0.301398529657274,0.300451762666844,0.300099985715297,0.299039087185438,0.297087387751429,0.296496103260524,0.295097127427053,0.291521926915199,0.290653830882631,0.285989529398119,0.284008939940504,0.279442372064118,0.278737242130956,0.276739662132173,0.277681744005693,0.277110920051945,0.276587225645505,0.277376932110591,0.277395184268203,0.275792999326619,0.274871191335252,0.275419473428699,0.276503872210378,0.276270263869933,0.276820077649662,0.274744341996933,0.272672811659775,0.271061228726161,0.269896596925122,0.267831547846957,0.268688900735389,0.269353267132563,0.270721052144244,0.273025941098372,0.274533466466081,0.276164789799625,0.275582652186728,0.271817541983822,0.268816272802753,0.266678442621211,0.260931220476671,0.257710403337085,0.25303425783123,0.245120680938613,0.235689352985369,0.222961179409421,0.212570827495216,0.201747040134004,0.195498376161746,0.189256664944755,0.1886768569219,0.189575831142646,0.19291408104735,0.197511651755891,0.208076673095768,0.213880662978269,0.213876865990929,0.206871714626274,0.196975278588122,0.196479102648785,0.204477353494559,0.215569535342694,0.227061211788724,0.229689309910933,0.222602138495813,0.218436677606475,0.215796039138304,0.21351804787292,0.215920154422908,0.2195854327421,0.22165904912733,0.221716958421215,0.223478439853957,0.227164148771243,0.229449487014276,0.234641423381522,0.239414598551373,0.244109072288983,0.245596792307439,0.248164199536436,0.247992547127098,0.249011218754892,0.252196035689942,0.252815339968212,0.253320451967108,0.255368079189395,0.254693970607861,0.25454464756139,0.252944381719461,0.256876695375413,0.254966256456976,0.25829782617245,0.257977002069565,0.257749478456352,0.255391818390152,0.252089963493308,0.248102177399215,0.243950067029907,0.243646865248852,0.245098474497172,0.247049123818931,0.241716518819674,0.233722273005631,0.226267733281529,0.226443464681696,0.235304859016836,0.244505046871787,0.251646783899866,0.254244775843656,0.251929737349758,0.25227125464211,0.254391576232637,0.250937389434575,0.251020759252218,0.251531255121061,0.252123563712174,0.25155561342087,0.249225294709858,0.24678285405043,0.236064237133058,0.230074775103636,0.229375228821042,0.232807433753921,0.239169395068377,0.243905396085446,0.245128306413478,0.245627018982008,0.249347678299122,0.246148876675678,0.245165123919291,0.242386853194273,0.244181697435281,0.242663902431808,0.240154985199854,0.243877587964886,0.238748708091882,0.242541085724966,0.240099592741751,0.241089374975589,0.240313691632316,0.238062918271016,0.237358005350313,0.236498309236992,0.238185156114652,0.238772047105123,0.238772583533578,0.238516407477197,0.237256309208547,0.23412339406154,0.233185236686015,0.230840909190378,0.234312843895864,0.23474168651613,0.235673628708319,0.233159364187755,0.234555094386901,0.230240815064031,0.228070507852255,0.219359007739149,0.214583495173494,0.205866064010572,0.196456373428949,0.184999030605141,0.176860602379225,0.165195087856376,0.159297750116945,0.149750154976789,0.14530982807867,0.141195011226168,0.140390692675128,0.142961190141775,0.145460257761019,0.15236138748584,0.163133676753888,0.176424449604437,0.187287073861301,0.187484433890216,0.178270813991302,0.161947695105982,0.151005520095837,0.141986638389123,0.141548203747255,0.139111901951362,0.140950205776152,0.145845870490799,0.148660528704698,0.147582398318378,0.140955180423038,0.137734299335527,0.133889560961252,0.135592225667511,0.137145684662253,0.13837215679544,0.134802277541,0.138927758774222,0.14422256702897,0.157247700838129,0.167651684834626,0.172227537750199,0.17097362886362,0.170083984500259,0.163512270849144,0.161320188003721,0.158339792981245,0.155130979412701,0.155696977631493,0.157163652721062,0.153190858240195,0.147146902585169,0.129549659997803,0.111898755500176,0.100004399391893,0.0879950139868241,0.0777645927564934,0.0621844914628449,0.0494055279228407,0.0409893875711174,0.029581267606886,0.0323281106131828,0.0321451941218286,0.0323961038209987,0.0328953303852697,0.031032673851587,0.0341919810539554,0.0424553107959576,0.065979628784133,0.0682135534172744,0.0667439727150681,0.0565035739839848,0.0622208263750628,0.0458964205161191,0.0474445935315067,0.0500632777045403,0.0500499819257496,0.0466015964492719,0.0473323300867118,0.0549053954487014,0.0574284090780805,0.0667268721339361,0.05341285475562,0.0592947253155147,0.0580258797173985,0.0589562236668848,0.0665340935888998,0.053481421356736,0.0619479124813518,0.0667051488870872,0.0703325298920939,0.0646457595100747,0.0628409673005204,0.0709166888037041,0.0842339354946586,0.0813673121068443,0.0777959266367543,0.0735637077202745,0.0744226680831215,0.0815975880428607,0.0855430510116172,0.0911537140287189,0.0924989479715341,0.0884376273253914,0.10033643877046,0.092973943600063,0.100490786360603,0.0975814480982405,0.114993761123636,0.130683997149447,0.138577489658022,0.146370765243503,0.142136631006183,0.144767933963242,0.146175496300177,0.152677016137229,0.13438961094072,0.135157995525253,0.131162583614965,0.123347780095551,0.125432897381983,0.124299604784401,0.132560539388291,0.140691513209157,0.13623671017997,0.129703023670649,0.139312492269686,0.137245652742266,0.150230674714923,0.150063715788658,0.153421859538548,0.152162773453624,0.16094106438707,0.162006277481014,0.156468804495961,0.171626005494928,0.180003137860439,0.17323608525409,0.17285325209754,0.171738265779132,0.172625015225177,0.170834692432951,0.171947202137744,0.171517191646884,0.18202985878355,0.16663335061457,0.175523210972577,0.17253827934528,0.176501038085922,0.176061917515397,0.169718479849385,0.177521506511465,0.166607916492452,0.180224033726718,0.170738901625708,0.172191399974896,0.166239879835751,0.179841738645004,0.173431133729735,0.161878182868911,0.158058381563336,0.175711072977523,0.166994300063148,0.161546644571001,0.161977170782634,0.171377354281462,0.168694141258391,0.170251942302013,0.168025748485486,0.175140856676484,0.1694634032669,0.163708294742797,0.167489439046831,0.171076965240765,0.16571856263902,0.164109000664454
23/03/2021 10:05,0.002598469392726,0.00275453556292823,-0.00141384767446961,0.00336342709424183,0.00197992388662595,-0.00411323526875345,0.000801785471772539,0.00300339207184261,0.00138125283637364,0.00190618996867478,0.00483455822861466,0.0017181825889428,0.00500974065895168,0.00623614901906573,0.00641989727223414,0.0109769518095349,0.0132325483329427,0.0149604688098774,0.0161363806064102,0.0205519621698697,0.0231417107432529,0.0269632509389689,0.0340203289824302,0.0341362031736745,0.0395617332262331,0.0451282498320959,0.0516342920479437,0.0511063626851355,0.0608061702709479,0.0595190605125623,0.065231823301218,0.0716022709458273,0.0759174064252399,0.0817051932239984,0.0832266745829653,0.0899562386472236,0.0925209530538708,0.0920762951768122,0.0958276411969167,0.099172954755735,0.102724478524884,0.110217019988547,0.122718000834894,0.129530812987456,0.140874651956585,0.144263187189023,0.15349313350427,0.161765088756946,0.163944038011437,0.168660754876629,0.168222301289599,0.168912575312844,0.169114449241356,0.166590409929121,0.167814004030873,0.166474721550119,0.167481827934998,0.164204454694464,0.159038141072433,0.158389873497369,0.161131500172047,0.16372486166098,0.170143359219612,0.174986938118044,0.179309610855693,0.176168977243347,0.180385675911852,0.176871396314272,0.174651057117087,0.170769237745631,0.17236499641198,0.16880725165428,0.168272352930486,0.169679200564431,0.169749592914915,0.169190125701936,0.173025198276214,0.177623535722088,0.183511822293645,0.185250365276663,0.184079591586532,0.187727790761027,0.194816613481894,0.199225503563436,0.199414757353062,0.198527646524611,0.192876356287094,0.177858282236492,0.168318460440195,0.163271284965311,0.168487240848904,0.177343808744985,0.180469308340858,0.182345649239584,0.185184731649003,0.191599487898756,0.194394252190056,0.199150948039813,0.206297926248818,0.218840480135863,0.22810631355538,0.231781621255955,0.232676537310464,0.22946469088355,0.232933246446862,0.233467835116371,0.230647957658249,0.232140571555011,0.227374023983854,0.217727543280885,0.205048017185658,0.19538700059256,0.190436895596804,0.192877476412774,0.201993000619007,0.213757014891964,0.231912719613713,0.243309472299664,0.241957290747518,0.23471464012932,0.232137141155911,0.230786907116849,0.210989451716493,0.192010254483143,0.173747200384665,0.165325031107187,0.173137244668164,0.186044109691639,0.192274805038465,0.198903343353292,0.200939536382707,0.200022813953505,0.204409868481903,0.217059189225395,0.233553180159429,0.245343302665159,0.25081218492115,0.234399703783444,0.200750964719583,0.17632640408517,0.183248511578688,0.208927047608694,0.218611138928959,0.204146287118257,0.198144642591854,0.224028603877965,0.262195552630477,0.300882197062436,0.327938645354303,0.341396543617421,0.355359764777103,0.36180179785773,0.364456129824155,0.360221077117359,0.357605690152701,0.3532274418188,0.349377170680782,0.34478816099937,0.342411431782458,0.348705640801036,0.356240855710499,0.364617256153654,0.351335725935344,0.347972926793677,0.359132972782531,0.367931429924446,0.375716491618471,0.376530382497293,0.37612384987414,0.37310509496461,0.374835967063406,0.380004603525804,0.3783882136766,0.371657868260381,0.368599078381589,0.368316839049056,0.366704430658378,0.367976191144093,0.377377310205909,0.378702190807142,0.365778874899897,0.361218556543191,0.365776261788646,0.365029999795787,0.365306997867239,0.364304811921795,0.362319848048266,0.353318930462267,0.351001293954097,0.34326259295227,0.323551153864504,0.293904548987525,0.285974062992077,0.321180432771869,0.350872840086341,0.366915870493401,0.364212867720674,0.360353254599451,0.370080562143292,0.385729986140303,0.399319015535375,0.396519580609433,0.380652621576034,0.36625940065422,0.373099832505942,0.380856586587049,0.390399468195173,0.403101653277229,0.416414395342421,0.421205169296374,0.421128825389077,0.423688024523627,0.421729565757497,0.411753415219522,0.410650414022753,0.42467289239642,0.435403444054839,0.438232293501676,0.441862270082001,0.449368235161291,0.462317686434834,0.465446912575669,0.456699245651145,0.437956840958029,0.430873523430537,0.437361216898595,0.441626540231016,0.44438752748054,0.451328756732826,0.457616640881141,0.457025799098762,0.450181273414238,0.445435788397118,0.444882848064119,0.450036787094935,0.457377967322875,0.459786047750649,0.463459030190724,0.461159240680012,0.452582019440239,0.446369406721739,0.446040823982793,0.448805002669383,0.440448340444785,0.439254087225206,0.44387054213575,0.445746453392474,0.443899541751849,0.434118708025775,0.435550601626453,0.445046856538777,0.453006144209165,0.449358166966728,0.447314669832395,0.452261239164354,0.452221923233788,0.446266293400911,0.442131784670672,0.450225394506381,0.45665707639339,0.454521806798737,0.45500851218249,0.458383642465442,0.459333298928051,0.462745526182377,0.46324962974152,0.458365382790127,0.451343469013013,0.445388945601798,0.43207187244355,0.398217983836211,0.380631342681433,0.399146867954366,0.418427572348171,0.426905959589128,0.431264187898954,0.445306812381072,0.446389222465198,0.436077560208975,0.424616995184024,0.430484653506745,0.437915582622084,0.442183299734898,0.449246256080956,0.445999613287423,0.444297825166465,0.446444595192165,0.441947384769828,0.431123604982241,0.433715902287629,0.43438441538281,0.424375417901218,0.414458277960114,0.413804713413796,0.423434844736335,0.425022058411448,0.41671592892589,0.423140209168888,0.435419171602173,0.440083058759708,0.433745802434354,0.424172843081415,0.4229276023082,0.43296736589577,0.431174199974674,0.4276028915135,0.433724656061704,0.437216857782299,0.427156305268216,0.420097646006435,0.41569367292004,0.41412102876701,0.419634872395843,0.408896624672227,0.378022527457895,0.371913046291189,0.384238326656548,0.389243276483672,0.407082057125246,0.416135116955864,0.416952651495244,0.421358626466025,0.416203217511358,0.412409749772868,0.426745101562445,0.431587321990339,0.427406058189562,0.413192162127188,0.392661749062207,0.393395617365872,0.4146718678353,0.428069775932918,0.431490003554191,0.429177808774583,0.433889123373324,0.431788487923107,0.415825748311641,0.410413194291006,0.416830021955226,0.421763022138874,0.428734514234547,0.434381968417984,0.425025583613874,0.417736209755832,0.424189881305075,0.421840759871723,0.414011880309803,0.404110917554778,0.402722734231661,0.409405632785965,0.413572490037569,0.412961555545557,0.414849047815139,0.419347133335792,0.41869389990084,0.418638130653976,0.417718127557978,0.415792527442831,0.411400443557668,0.412906696397289,0.418072733622251,0.417994816382205,0.415729317181927,0.414061335247767,0.414393303831875,0.410535863527907,0.41099629709403,0.413311970863502,0.415186289368704,0.410857847036795,0.404657444517272,0.402212005277043,0.402418451060533,0.403237928959341,0.397985059138542,0.406234924837729,0.406462412667162,0.408814215079859,0.40724576625908,0.406382736211266,0.406700998518019,0.40518844225606,0.409043091822652,0.406266381584318,0.402345636033178,0.40342288488006,0.403757363147141,0.401866147169053,0.400310080021299,0.396695706565671,0.39054634325839,0.386200684022269,0.386768676437666,0.38913619882318,0.392064371274263,0.394668975106951,0.393969893032551,0.388551416853197,0.386537485354583,0.386848256307971,0.384851566174481,0.385866801957381,0.384886675519903,0.385920750105617,0.389736623827272,0.390503752765493,0.395890276586392,0.39873587038419,0.401605437834183,0.403150669788807,0.402077448059518,0.398515775735785,0.395555880326878,0.394009950887162,0.391802320940599,0.383414345388142,0.370853556351828,0.356306610350479,0.353433998070155,0.355806839829959,0.361502568299802,0.368366663504247,0.370794729390913,0.371483045561682,0.368639448477068,0.370264358892087,0.371896536789576,0.372701789693374,0.375565062574629,0.376633216343763,0.376789591018792,0.377442559635423,0.37892211569344,0.378234533395292,0.378220843559098,0.376780273296856,0.378214682780946,0.381468262115935,0.384362625656341,0.385215624176345,0.385148636644872,0.385527972206037,0.383839708903344,0.38302408480573,0.381356341440866,0.380005312555489,0.376889996138026,0.376634916098271,0.376872550466597,0.376379820465621,0.37508132464976,0.373371130320972,0.3719269597195,0.370431298896079,0.368237290648647,0.366185079050168,0.365324692416431,0.367042320101214,0.369746692716708,0.370875235090289,0.373652708266055,0.375513977618267,0.374160690579384,0.371349552861458,0.370470832651143,0.365975663207559,0.363901909283648,0.361423724689511,0.360435891968052,0.358219522895183,0.356228391774305,0.352324421487607,0.349999224755382,0.347801122719454,0.346992344374609,0.349448697434909,0.349254106401237,0.349355422936484,0.350189292389096,0.353952364225378,0.355752582178891,0.356931827140503,0.357938300616193,0.359832599860292,0.360858431752822,0.36205813509226,0.363967731927214,0.366393581848111,0.364251772750804,0.361333582478081,0.360674494428786,0.360042152466009,0.360825712528548,0.360947630458757,0.359566961990091,0.360032729992936,0.357963314927115,0.355470995078462,0.350512044027923,0.346095763529439,0.34167863530578,0.339497830248184,0.340829881490252,0.341331028094241,0.342923059462501,0.342812662233167,0.344581375265637,0.34812091921334,0.345892237403449,0.345596778859102,0.335620063758599,0.323580930660628,0.317148626755288,0.319118427321201,0.324153650805361,0.332983644299474,0.344483728873644,0.349405868406633,0.353399033960618,0.354707269949473,0.357598520244187,0.35615229593217,0.357265322619585,0.354848802054123,0.357244894084664,0.353297027578538,0.356539094818728,0.355971231108794,0.354377227185444,0.354753010437324,0.354467604053827,0.355219728986729,0.351984546509397,0.352279319294777,0.350973778173706,0.351401496936461,0.351756275457645,0.350369290061856,0.350447296480409,0.351243974292909,0.350856221313022,0.34810433624189,0.349796557427807,0.349436697369711,0.349627386681927,0.349701133990584,0.349038041749091,0.348992760669026,0.347861753084769,0.346898565234715,0.344867773596204,0.343193493294453,0.339637059757741,0.333302437822326,0.316600763800036,0.293903057441563,0.280990933170094,0.271149839369367,0.264736399429214,0.271596765081057,0.283193546770717,0.288933880171581,0.296063369849999,0.300328446654821,0.301594295698577,0.299416087118184,0.299154225212877,0.30096917600116,0.304637287201758,0.311945307509806,0.315958884498208,0.316909336026037,0.314904997560926,0.30989574414201,0.308605132176172,0.304062895965736,0.304402812744204,0.303352848736371,0.305677358587845,0.309653960132645,0.313386034033755,0.315160584677256,0.317023439323791,0.319686827788745,0.318554400057628,0.319878208784843,0.321174098192159,0.321869317436464,0.323957568657545,0.322516642237662,0.324461343708346,0.320993561920777,0.322346177826025,0.320754244168239,0.317559706571163,0.314234172285338,0.30450382317624,0.289856933837281,0.270716930235801,0.251677867672348,0.234766625879937,0.221749367480775,0.221242100537288,0.229719223088909,0.244589837778304,0.254973016486272,0.259480995756967,0.25741675224605,0.252372403390814,0.243965098362067,0.240933732539289,0.24159521635671,0.240989009037685,0.24223078224519,0.243456449453211,0.24531760515062,0.247125246666766,0.248827607497619,0.254177418351827,0.262277305654979,0.270871905477179,0.283801963073491,0.291174410929796,0.295701229996634,0.296209650610467,0.298346164493854,0.298392999579853,0.299036768020788,0.300293798337315,0.301992063080073,0.303419086988921,0.304488357163249,0.304441599440162,0.30802490311553,0.309587606076628,0.311841672991693,0.312626561969457,0.316604866711984,0.317112620592583,0.317420391665467,0.317365263675048,0.318385724172964,0.317642502156338,0.317040157552659,0.317355456179801,0.31434858965028,0.315090311571435,0.314393895641176,0.313351700957086,0.3128729704163,0.31401998632365,0.314444032905223,0.31323098728091,0.313747605353063,0.311685676538114,0.30976387779831,0.302433735448667,0.278909014371833,0.232632392304263,0.177714275818876,0.133703726615275,0.104869999285564,0.0910883458303567,0.0960021211630529,0.109855202414321,0.124071553278686,0.139335233604253,0.163827990002482,0.193794604063247,0.223159511034309,0.246108803825016,0.266496682278837,0.28045430322105,0.289459529765777,0.293766337669372,0.296375104825603,0.300335172721369,0.300592641807552,0.301620276503058,0.301108780051985,0.301943069943276,0.30144065404315,0.302232876650058,0.301728946346622,0.302297873509062,0.301213639941008,0.299633233003272,0.299660667871013,0.298597438659675,0.299445980331951,0.297848692601747,0.298418610722596,0.297841415982623,0.297930165882634,0.295366094835737,0.296085257129588,0.293049414859566,0.293014642930431,0.290172197952434,0.285522885961939,0.281759031376356,0.280181991165987,0.277354076484036,0.274580001498588,0.273667489843599,0.273433788510395,0.273304485325626,0.274329497116571,0.273638158802257,0.275056089648191,0.272421118508704,0.271634111555863,0.272332875626129,0.273800355714277,0.274576066147895,0.273524341175877,0.274012307204183,0.270077025902916,0.268022292340997,0.265898649654487,0.265918718382144,0.265502636772627,0.266318043157334,0.268117160815936,0.268705009810737,0.271330242339066,0.272670535586787,0.272036897377902,0.269255478461018,0.266943689107126,0.263978276370415,0.259943133471234,0.255177600756618,0.250356136246423,0.242371073226632,0.232889494960537,0.222338993593596,0.207712921669008,0.200307780388443,0.192860023763076,0.187678263537989,0.185465514638871,0.187056730992613,0.191107751058985,0.195715694271733,0.202991064509697,0.213076518935122,0.211969560675016,0.201886803489932,0.195169333111134,0.19546855073431,0.199646837318493,0.213675026625973,0.224453970285187,0.225733209280598,0.22241111397234,0.216222696922115,0.213614842062325,0.211982342349744,0.213361487834195,0.21612461958791,0.218649080241426,0.219480151155157,0.21966656569167,0.224214613416668,0.226774143621451,0.231768236849393,0.237476388784955,0.239123531583074,0.24130620386429,0.24223555508401,0.246460736783057,0.24922115847161,0.249386130547566,0.249518012424045,0.251729991728051,0.252105231922667,0.251097453461144,0.253422037784479,0.253336853867969,0.250582996299622,0.253527781933458,0.254953596858554,0.25549301864215,0.256388722511827,0.254402996199397,0.249948610995915,0.243438086946067,0.24266058281886,0.241987411252439,0.241458397462072,0.244775272515684,0.239114329957896,0.229702105322489,0.224189206528661,0.226037684691325,0.23194161289554,0.241251902663695,0.246963696832447,0.248960842719535,0.247854146570639,0.250243794809244,0.24818702049628,0.248328771985433,0.248369215596799,0.250365395995472,0.248737703883998,0.2499779704056,0.248470592845171,0.243483163503556,0.235591361790529,0.226645566814915,0.225421926816875,0.229652370598049,0.238346286915939,0.238597421902727,0.243474969457253,0.242406441797341,0.245080948925541,0.241973460332425,0.243989213189056,0.242528674209565,0.242572135636327,0.238707312749348,0.238975617599047,0.24171293495375,0.238902277846392,0.239721765489574,0.240418677222891,0.237656975188128,0.238339620865989,0.236691932946124,0.23437972268419,0.232515697316865,0.23586439762199,0.233930073161742,0.237435628212053,0.235753771182165,0.234586815526683,0.231651806764473,0.23116331827031,0.227328983470447,0.231318160551459,0.230774739985875,0.232009813587814,0.23084161077832,0.228702521882508,0.228517086267217,0.223286631354752,0.218674682402458,0.212798547465083,0.205508887586514,0.193397682361439,0.183151749083479,0.173847984390804,0.165664674212997,0.15663196546574,0.150413352107976,0.143565807027475,0.139325229796305,0.140408869975261,0.139788901367174,0.145200466283379,0.149338248322296,0.162585476716273,0.17542933472752,0.182163676626367,0.182934028831321,0.173528265755286,0.159547143568955,0.148666707153357,0.142900687926385,0.139383679733825,0.13806368572365,0.138967512476325,0.141429480155759,0.144689747018868,0.1456498259112,0.138698402127247,0.133748918021396,0.133849435060201,0.135640131048085,0.132974635585442,0.134847950619816,0.136724341963677,0.138428184972046,0.142509243304165,0.154775357067968,0.165060909174025,0.169555004008074,0.171024771529582,0.168431240522403,0.16405011385498,0.160819597406305,0.151998781070096,0.150704518154698,0.153434798615204,0.156018391032379,0.152976528260606,0.142080127969765,0.129105049444614,0.112702586417503,0.0981091932184545,0.0872006226650123,0.0722825238524756,0.0618236124686675,0.0475272675352869,0.0403608796557311,0.0293142849257784,0.0271343761191064,0.0391063180696348,0.0342446558577969,0.0282477836419225,0.0320449597572597,0.0330668443657748,0.0415233006302744,0.0589103942049264,0.0760420226944517,0.0602235598049282,0.0628037530389136,0.0615981827185312,0.0527342087332057,0.0519940491686463,0.0513074623600968,0.0472034101286027,0.0501390973402565,0.0495825049402287,0.0506724480374311,0.0596303185583194,0.0453259103841135,0.0572094119719533,0.0524210691036609,0.0594839637702065,0.0625215006350114,0.0613969997369257,0.0518234785847557,0.0612704146704747,0.0573414472129903,0.064183465374354,0.0569888048766091,0.0657709507082754,0.0644412232323632,0.0800550160808882,0.0743852560225521,0.069563880430212,0.0696204170121047,0.0753378688208623,0.0769069262934912,0.0856294930250314,0.0895032530753894,0.090684269975076,0.0925937476531216,0.0984511432172522,0.0920776955950104,0.0880104954885136,0.100897856218429,0.113374639811663,0.122509833354107,0.136406205453016,0.142745996876563,0.140489301452355,0.142384182454156,0.140089954266141,0.140280850195321,0.130713217217098,0.128083130830765,0.120829394843181,0.122400991321786,0.123925372445858,0.118488502784244,0.127201820388594,0.132201246931064,0.132920531537686,0.12990534566256,0.138959019040159,0.137745830012616,0.143031924842256,0.149299615010231,0.150971868268762,0.153270892923059,0.153438106160774,0.158065258989889,0.15849828938883,0.162282567081095,0.165946738709903,0.169994653024893,0.164641156341198,0.170864474193965,0.167265481891793,0.167585377317946,0.166699015296032,0.168092929619131,0.17703854468102,0.165067641217424,0.171122690356636,0.172996423711434,0.163832887350605,0.173258616247329,0.177574565222524,0.172408011289258,0.166111282250651,0.176446714617037,0.163748524940067,0.176259880596732,0.168613395160964,0.170876414857428,0.169832472795369,0.169219526364413,0.167686973450546,0.170289617979033,0.168038803427774,0.156123508190554,0.157425628072767,0.159917795470442,0.157402228501125,0.15966032714568,0.169200047627208,0.161276146725293,0.16646931093031,0.162600416311001,0.167409212218161,0.161564352257569,0.16704853909849,0.167006240292507
23/03/2021 10:11,0.00228812561402043,-0.00286351610612416,0.00515181876955414,0.00201107962481224,0.000558445858000113,0.000373986749944083,-0.00161461876699785,0.00106708491385198,0.000834234847683414,0.00282464015316496,0.0040707497977278,0.00469255891260318,0.00285500148383448,0.00238791067340094,0.00889840660358125,0.00936416290331969,0.0123772259805906,0.0140723742138596,0.0127534497682331,0.0208436408231147,0.0226666127596551,0.0287489392697434,0.0327141350947514,0.0331527080086209,0.0413092055007583,0.0440905723117673,0.0525235540272343,0.0546346567759377,0.0591627722470667,0.0623653277564373,0.0661061917424536,0.0757726313594276,0.0754028143668044,0.0813611657120929,0.0880684881172799,0.0887810855427439,0.0934324101888046,0.0943753366906558,0.0995221015029228,0.100971824100609,0.108440782758361,0.112768744848961,0.120894243880495,0.136600868579937,0.14368130162294,0.145934795063499,0.151944587670282,0.166004681928306,0.169656657205457,0.167345948961046,0.171418855021496,0.173106177281662,0.173192348323865,0.168113789533018,0.169611922432896,0.171523623890346,0.170715891775171,0.166394744429768,0.15942392546132,0.161899026274098,0.163535541007582,0.167512104687391,0.17171147093113,0.173617513546669,0.179953024696261,0.181225187660378,0.182665758746349,0.18485044623501,0.174968097330639,0.169992552954045,0.175723307520405,0.169883836753913,0.17368277952932,0.172424322588536,0.174641195906716,0.171579114197601,0.1764014598123,0.18043972452859,0.185780352252512,0.190165375097184,0.186486835780073,0.189829668013194,0.198607359401175,0.204029711030898,0.204060477743006,0.202928182088345,0.19542686087313,0.182402204299027,0.171795365686815,0.167578876746128,0.171845257975679,0.181774544273428,0.180413673944479,0.183002922002416,0.18983816170213,0.193509562682332,0.197647203015372,0.201645631082088,0.207954335740048,0.220406984451392,0.230861547237266,0.236040443344883,0.235180047004203,0.233683089904272,0.236389433212874,0.239736272037406,0.236001422559065,0.234699552964532,0.230709408401852,0.219075533435425,0.209090891915129,0.198652561728498,0.193222509444725,0.196971109908535,0.205546759248553,0.216837652115156,0.23539950275133,0.248080053697925,0.243580309035372,0.239472717923204,0.23827178623871,0.231042343562982,0.215689749814748,0.194355491237934,0.177731041256653,0.166301077206438,0.177478392920924,0.188113866355848,0.191416912279014,0.201875060886402,0.204812098965451,0.202768249982405,0.20550905230723,0.221404038448883,0.235082615298272,0.24865137956176,0.258046531132731,0.238878171044326,0.202755344175825,0.179061312826875,0.187373679361586,0.210789190482752,0.22328151335473,0.20925300705947,0.203281121138358,0.229449222141646,0.268662559773008,0.303046358939701,0.333404038105781,0.346635258909591,0.360149141372759,0.36603223401857,0.369095172328255,0.368414366652276,0.364759506786535,0.358962785064132,0.354193540892565,0.348071604447623,0.349832260709216,0.353111492236928,0.361810095730814,0.368583511902048,0.358311375283097,0.355710648576079,0.365880463229304,0.377831385119214,0.383297001339188,0.382793854641988,0.382507799339401,0.383009985542889,0.380741752257838,0.386970469312608,0.38609238322263,0.376679818639736,0.375152550816731,0.373514291698676,0.371728762879546,0.375126192903131,0.384721066155649,0.383874029725151,0.373658385876619,0.369162493851151,0.369955925790142,0.370715753250134,0.371757577170898,0.372092086771502,0.368176638571348,0.358124025634953,0.357403270486297,0.350123542656507,0.330566671368558,0.29858765271095,0.292365220304476,0.325632025273259,0.358241165125099,0.372445670606357,0.37028719857689,0.365869282068267,0.378508264067516,0.393502465931628,0.405482313583163,0.404286451575351,0.387203776290259,0.374865536566731,0.379904179893323,0.389438329093648,0.397685854696753,0.411791655686409,0.423247835129924,0.427912063294485,0.429864459969067,0.431998457748112,0.428443152606024,0.41886723785898,0.418382010312478,0.432691135865701,0.443539531786533,0.447130722413564,0.449201060447906,0.457419305208938,0.470329376330427,0.474954600007295,0.465654191917519,0.448232666625278,0.439278740953208,0.445377605359326,0.448842180214824,0.452652826321877,0.461581644119278,0.464757321569035,0.465273365867339,0.457348450610082,0.455009321906583,0.453836412370717,0.457841763160162,0.465836628804607,0.469685877036089,0.471013871526291,0.468793422320928,0.463028270752955,0.455001322677225,0.455388579866106,0.455297103889835,0.448433780307069,0.44829111523205,0.452027106502592,0.455225608167545,0.45172943005616,0.442709921030049,0.441737615524332,0.456169403927412,0.463107838297468,0.458171478894447,0.456101552888101,0.461352378708957,0.460496013972479,0.453854227990125,0.451086606965568,0.45797605784376,0.465804164048296,0.464045277598093,0.465756271211449,0.468516064233135,0.466446882835797,0.473105353002191,0.471157251773427,0.464208684991109,0.461266578273115,0.455265703497732,0.440470571013114,0.405866390894199,0.386735348852905,0.407133575294343,0.429246885665308,0.43527595491779,0.440320501882083,0.454625751452323,0.453887852901168,0.444044724558436,0.433002162530219,0.439645461183333,0.446925244248031,0.451843346885929,0.458265960310721,0.453975114240736,0.453278551260344,0.457025814731538,0.44970939006795,0.438934544801975,0.443208289394394,0.442838099976755,0.433035263474019,0.422131170620504,0.423670053831683,0.429750946867845,0.430944820457837,0.425740655478613,0.430967821214315,0.44407415320256,0.446891222977755,0.441536153023827,0.435042711711719,0.432000933034581,0.443729874926163,0.440310072360532,0.437360531063803,0.441784564759648,0.44602749933837,0.435561899292005,0.428854080651567,0.424816203482154,0.424634334108927,0.42806180792896,0.417397756858085,0.384838256256638,0.378914203391658,0.389612090673651,0.396984237909669,0.416440596430971,0.422983384513154,0.425972408120197,0.43081375797696,0.4260492496098,0.423054949250699,0.434091107149302,0.44144277772668,0.435651907515109,0.423435139004235,0.39965827746407,0.400976139612045,0.423400109395906,0.437008245503199,0.440031026984093,0.437967195308139,0.444655553749067,0.441702033814135,0.427124041162595,0.417830055751292,0.426635848281743,0.431996277292755,0.437897272154327,0.443742181720125,0.432896105355619,0.42664998501794,0.432143333620174,0.43241431905261,0.423113364017887,0.413285957276416,0.411303066462413,0.417834848554962,0.422200785924428,0.421403414468362,0.423176533476108,0.428113575527097,0.427883151062893,0.427263043064655,0.426196218919137,0.424684950384193,0.419718811786563,0.422506662110723,0.426685454222454,0.427298568180711,0.423272927762483,0.42326775290028,0.423005483113262,0.421082451321474,0.418571663969643,0.422616756652008,0.424255322047914,0.420514191555285,0.413679091556424,0.410858374056685,0.414839024121686,0.411680312747145,0.410695540840064,0.41376893539733,0.415472282462507,0.417946066731904,0.416578587988039,0.414927180779359,0.414813867798616,0.414221610209214,0.416475009214809,0.414464647432187,0.410637252001156,0.411017430846415,0.413312811509228,0.410676802772945,0.410652254264648,0.405009391754045,0.399046101911889,0.394317592491607,0.394179067207285,0.398752150423412,0.401868251104667,0.403508154065594,0.402798806999309,0.397747969937873,0.396477906828332,0.395758138569973,0.39431270036451,0.393107903034714,0.39425252885784,0.394943286108873,0.398043445903527,0.400560363225116,0.404423633818966,0.408107565299133,0.409533982645731,0.412057813781664,0.410861690878582,0.407874575437006,0.403945605613127,0.40263529553392,0.399143705651487,0.391995441666462,0.377413436366412,0.365494084731734,0.361287419739264,0.364670312846435,0.371065126414975,0.375874006751059,0.37950369054946,0.379064916184671,0.377649045457889,0.378234929363029,0.381149639411195,0.382117244881449,0.383505004057711,0.385928943459721,0.384773415243979,0.38645156110629,0.385673003523819,0.38591590946218,0.385873439768245,0.385042193831005,0.387328078015885,0.388107342718122,0.393578844429173,0.393267666890681,0.393429315763459,0.392889402328294,0.391448510971522,0.389839524715808,0.388489974402756,0.3878506355194,0.385146283983756,0.385411715705949,0.383882689194847,0.384661557799514,0.382962549390748,0.382090584473646,0.379704492130459,0.379267982451685,0.3767448110318,0.37391922814284,0.374201816462363,0.375500409250955,0.378587658266253,0.378145883519524,0.382300683255151,0.382227598028644,0.382271713409085,0.379461191536919,0.378030944255047,0.375878698308385,0.372307670710162,0.370092772485357,0.367458780154022,0.366852311895152,0.364942821216567,0.360863620463278,0.358823392590387,0.357249379718075,0.356565892236764,0.35591257012001,0.357258974447813,0.357368329733007,0.360454442847493,0.361737519050439,0.363109482029154,0.365760951954772,0.366127541577506,0.366435589086198,0.369012692415575,0.371470503662438,0.372520151970232,0.373264415319532,0.370486080963217,0.369951108224068,0.369161682829229,0.368582132291544,0.368839380701541,0.368609293158595,0.369435647022894,0.367943995334168,0.36465288920147,0.361349186606412,0.358973142428677,0.353662570796796,0.350509823303152,0.34741751779968,0.346001985481196,0.351382412470703,0.349574163244801,0.351007665627923,0.353926104685028,0.355000910050606,0.356206855880967,0.351210118811348,0.344860696428306,0.332605610675936,0.325007437280784,0.327206931983194,0.331803375458858,0.342051117461318,0.351021589770535,0.35862453664193,0.36006384983673,0.36272073522908,0.364249702450755,0.364403062279881,0.365066292319416,0.363915560620533,0.363974546370587,0.362894564489052,0.363678537611821,0.363254110831762,0.362963889017036,0.363701024316416,0.363342874714148,0.362488045851724,0.361841846781215,0.358774964979588,0.35940517966387,0.358452401189426,0.358700407867486,0.358907974544082,0.357503774578207,0.360164813572255,0.357166942653125,0.358649440933245,0.358692236688836,0.357839369415324,0.358378810417079,0.355588419580388,0.357261317179421,0.353828903753977,0.35650356468149,0.353330839279476,0.352360929876703,0.350254733895312,0.349164012890328,0.341252401193332,0.32424839005868,0.301404163524934,0.287070194565582,0.276316478882213,0.273140249990336,0.277511167251384,0.288857638354763,0.296331103098735,0.302640847147779,0.308432896645353,0.308534551657346,0.307899545921799,0.306840640614167,0.308149680811428,0.311827527565685,0.31900647881094,0.323562000163857,0.323953756407454,0.324185297642828,0.318434235308683,0.314076564656276,0.312620607490064,0.309194847768473,0.311239076578437,0.314499895867302,0.316665610807345,0.321100073068482,0.322480186775824,0.325729896134399,0.325786878032679,0.328560587383331,0.32587775957283,0.329326489310395,0.329529614516921,0.329324116954437,0.329712834681212,0.330084571802906,0.332175583105649,0.329084366331279,0.32795828272647,0.326324611707299,0.321227487996356,0.312305647451853,0.295858621916494,0.277291324853431,0.258377801565153,0.240593569886023,0.229689745110189,0.226689919521664,0.23759247373566,0.249358139736091,0.2621466118385,0.266074242414828,0.264731073838173,0.257418353328536,0.250098582163578,0.247773606287049,0.247125581837984,0.248307243860365,0.249810871761858,0.250369375274569,0.250689552431854,0.252659111139515,0.255347479468785,0.26068662058122,0.26877866029572,0.279141911061163,0.287609967480769,0.299724397417603,0.302790281751013,0.304060644043055,0.3044618528192,0.304739292106975,0.306929301549155,0.30683001934101,0.3084176613756,0.311876363709131,0.311089772915263,0.313666352405244,0.31433245074762,0.317903851339728,0.320276686981647,0.321655605323399,0.322420461160253,0.324635728204777,0.325536055572486,0.325775435781029,0.325276627207081,0.32496794724266,0.325200847040726,0.323507590433369,0.322252157440178,0.321807782099729,0.320911412761766,0.321694870774258,0.320056126769225,0.321808050981007,0.322528115341879,0.321423901965662,0.32080570531944,0.319923516803548,0.316648480508678,0.309494539737836,0.285502962364266,0.238439621273497,0.182332056697716,0.136812465493486,0.108800300441935,0.0946264621889083,0.0998230953225949,0.114175899793344,0.1271164198497,0.14434178376213,0.169318733415875,0.200222664471448,0.228950909954831,0.255552124938384,0.273376139804344,0.286732174890404,0.296006144996038,0.301703219117602,0.304547043505389,0.305795937306222,0.308885491854037,0.308623897304423,0.308684135825883,0.308851025641123,0.308704929800171,0.309534222677574,0.308160862232682,0.308500120569423,0.307944202843861,0.307432850480562,0.306760049617108,0.305772099053002,0.307103213168546,0.307427544424126,0.306926371827244,0.304918024506479,0.304590656526976,0.303109674304134,0.30237544350022,0.300715801381735,0.299341692106441,0.295892033578835,0.293573275060011,0.289653501609046,0.286662932896967,0.28424728758141,0.281682591878645,0.282193994520956,0.28065935887137,0.28145916690395,0.281929300422627,0.282223705288274,0.28137619799045,0.279555207932798,0.27937253894391,0.279808583949532,0.279553739932134,0.280543378392795,0.280553934734891,0.279444759506434,0.275908950721173,0.275668836423561,0.272245109883736,0.274097236075155,0.272209351633471,0.273272689786313,0.274027485668208,0.275788898723582,0.278051428747414,0.278911606747265,0.278757516929133,0.275419612470389,0.272603472480767,0.269644649812084,0.265079716516222,0.262857916414861,0.256432880645598,0.247855005238747,0.239179593886151,0.227878296266316,0.215996059748122,0.206020354543154,0.197744868937636,0.193715660028766,0.191856240848869,0.192530691061809,0.19620715538549,0.201128936392983,0.212904419134094,0.218256249384078,0.216887136669249,0.208752484228705,0.200692672480229,0.199520397542542,0.206538668651441,0.21970340008725,0.231817532613381,0.233781589406393,0.225613217056776,0.221488374848373,0.217072762733001,0.218187257503039,0.2195941108959,0.223458797514864,0.226265199674797,0.22623547352679,0.226464578308542,0.228282123478207,0.234317003843482,0.237033082776,0.243019463118684,0.24782589822675,0.248704893153288,0.251453673202796,0.251653316647491,0.253239411988012,0.255896435747135,0.257230331109544,0.257370864810471,0.258473908089999,0.258617492645371,0.25699774854859,0.256169184149133,0.258539767246156,0.258970026907973,0.261072717403248,0.260569040345185,0.260306770941043,0.259913804536975,0.255746689072537,0.250449572051144,0.249472862733764,0.247698030299138,0.248758544164715,0.250807290333448,0.245998519576002,0.234297937610853,0.230221740674776,0.231464486583265,0.238150877633321,0.249578689268923,0.253813672162848,0.257325878550359,0.25601390708293,0.256299534150745,0.254830441914791,0.253111656376209,0.254358321192791,0.253221566219948,0.256013832970786,0.254379601846307,0.254359973701552,0.249174873124502,0.239929764664054,0.234228390871281,0.229551767438392,0.234643950816845,0.243136889693695,0.249103232345227,0.248187568705688,0.248218920935036,0.251773838920149,0.250611145665805,0.248414847707899,0.248885299820414,0.244657921876546,0.245967288440383,0.245133273804771,0.246291549762323,0.245941097391202,0.245647509223054,0.247217996318366,0.243863614786407,0.245262586982518,0.241176283027391,0.238989310904326,0.23926656598139,0.244529541889008,0.242387812953121,0.243716922486531,0.244212580011999,0.241333935910526,0.238881500988424,0.237158596991901,0.237506422025227,0.237567921956747,0.236443794619499,0.237562342788642,0.236738380457575,0.235488622170014,0.233563048775836,0.229414971226615,0.224679800825062,0.218393260867199,0.210142367931047,0.19942774256806,0.190888267246469,0.17788408350997,0.169683435304435,0.16396670026971,0.155158636059798,0.147688745759876,0.144780232494171,0.143188409793529,0.147056249543871,0.145166376365167,0.15489122085315,0.168012151247758,0.180770676928206,0.190743469755011,0.18951069143557,0.177069443916345,0.164820149734073,0.152300668304283,0.145773025739422,0.14331753257501,0.143198196250662,0.142653120067796,0.147865442528678,0.15040245619911,0.150542755459002,0.14315715267591,0.137320871363195,0.139699779171322,0.13789084904825,0.138164275309424,0.140710242324604,0.137116114637119,0.140982138516744,0.151262102743887,0.159394575203066,0.168439139759836,0.174789041175332,0.17211748303107,0.170463319507656,0.171327894769611,0.163803155892837,0.159782361431572,0.158470841296159,0.159846905182859,0.160640103843954,0.158609005121292,0.146561628664851,0.130618521811183,0.112381079330714,0.105271129634176,0.0920541575381643,0.074412318791715,0.0640533624887694,0.0495752796706263,0.0407995511867156,0.0321435763834835,0.0331289744923244,0.034287867692186,0.0387539603797997,0.0324501749518199,0.0330459487759751,0.0331112818663629,0.0466064328892232,0.0656297351130384,0.0685505061692703,0.0661364634021868,0.0591805082914012,0.0592160973216918,0.0540125791655252,0.04784281792778,0.0459256436531901,0.0410016494951674,0.058809762477332,0.0547680270455268,0.0434268814457865,0.0670923770022571,0.0585366344238111,0.0639303589608697,0.0566374608119119,0.0632909704133513,0.0667949757590859,0.0618374039017278,0.0613374110046338,0.0605241693003826,0.0707207315768544,0.0710865652673156,0.0674000723609053,0.0633749508066095,0.0703553600529616,0.0770528072074565,0.0755873133091282,0.0767940921456383,0.0752628452583756,0.0729807006585671,0.0839235292323438,0.0851215733053018,0.091648192119945,0.0883898483319731,0.09797207299198,0.0953477803915589,0.0995822375159771,0.0988328467375055,0.0971773300424506,0.111550183910799,0.128587994893465,0.142681369297935,0.146600558784052,0.142001127078165,0.152215267757437,0.147663229095757,0.148349977869528,0.141374831887524,0.123287720230636,0.129727277367309,0.123203912891519,0.128360630783559,0.12086901092445,0.132962828484007,0.141389614172549,0.139301804821354,0.140559488986229,0.135047212546277,0.145047512289556,0.147948806953122,0.158175165123476,0.155653866755627,0.153402133025478,0.160278578296153,0.164851046849565,0.162303233213711,0.167446471267083,0.17011595235925,0.18011751575914,0.175598085243189,0.177463749774496,0.175110699806232,0.174840041317917,0.167273081113775,0.177910529934942,0.178201896428024,0.18512591675731,0.172839741020271,0.176550036630182,0.181587129674466,0.182360138339946,0.175032639998278,0.18240739242423,0.175276287760752,0.180577939031798,0.183114922888228,0.168001357746043,0.178729298374844,0.179585044015371,0.174705864510291,0.174529631714322,0.166665051183143,0.173089915262218,0.168858807410471,0.169788341588218,0.165913935154685,0.170824894855376,0.168972887749145,0.177827725145347,0.169015145719373,0.16452695376155,0.169497641577438,0.173998354859529,0.17923701594008,0.178603850958912,0.167264317788226,0.172903263992737
23/03/2021 10:17,0.000534096272948533,0.00301860071649469,0.00435412976693919,-0.00284777999540071,-0.00601657865321743,0.00108760931378742,-0.00272575084100162,-0.000586623113122897,0.00311928727259195,0.00646069775833484,0.00690622970649132,-0.000346564305755104,0.0040657955875424,0.00601674124993587,0.0149729398415535,0.00877746279877745,0.0119921263196086,0.0147247357365273,0.0166685380865237,0.0210449773431297,0.0235637630668743,0.0303440746585428,0.0338920998058724,0.0391058456932844,0.0415453722076575,0.0499090480909106,0.0512319449567653,0.0570218916377444,0.0617714322042758,0.0691875894981584,0.0718517999371125,0.0749023664134755,0.0798229388284596,0.0844333209246105,0.0888600176876871,0.0945951912327556,0.0992703203961112,0.100384045898754,0.10422115601098,0.108703634447046,0.109850920488681,0.118151385112524,0.128827543681553,0.139897145330005,0.149713613279398,0.155020087501937,0.161531540850131,0.170782167813496,0.178665852608299,0.176072375825753,0.181296543028123,0.177654349370841,0.18053952616094,0.178158436271488,0.180655116005483,0.179066433739187,0.177509747651495,0.172163686913108,0.170769649456632,0.169188808408908,0.169303581975177,0.177968513987197,0.181792575831201,0.183920920017726,0.188980747964023,0.192248031631821,0.191963666555624,0.19009254359579,0.185788109947832,0.18092523071888,0.179681675059141,0.180545559432994,0.182408125216509,0.178854490406701,0.179663509255936,0.178600467714856,0.185859696977962,0.190315807818615,0.197251200226556,0.20024612388077,0.197284787657408,0.200120950429804,0.206230510529317,0.212685714397094,0.215814268239265,0.214829995500287,0.203817854433175,0.191776448980534,0.177971071898436,0.175453265131906,0.179982891400769,0.190744965832532,0.191954794035004,0.193940760388965,0.19792902694151,0.205945460299378,0.207201349217944,0.212348244952915,0.220029302992225,0.232058747370183,0.246153815924699,0.248570038239209,0.246889554604592,0.246500108646491,0.247730261625517,0.250739015177957,0.249107891370373,0.245175222373875,0.242618109419898,0.232524915490282,0.216395501467697,0.207649806920879,0.203277207827575,0.207219947593742,0.216711884006349,0.227326788606096,0.245940955298573,0.260473638511631,0.258183192547123,0.250356858565315,0.249660536137764,0.243375795699918,0.228471980107965,0.204944090373361,0.183394202663019,0.178185408840076,0.184940002586537,0.199237142764205,0.203753964867034,0.212306987892416,0.21285827864352,0.213347259839311,0.217879623545403,0.231238549626271,0.246012022547041,0.262349677204219,0.269214264403222,0.248488285270824,0.212659804753195,0.186334455588842,0.199679300816582,0.222432877639761,0.235619690257463,0.220815970483415,0.213451465183316,0.241362028943469,0.281262063562366,0.320974259997541,0.349881215773122,0.365755997443626,0.378787396630668,0.389192112176035,0.387907798974647,0.385967469489851,0.383360351716741,0.377501962830409,0.375467739666514,0.367664975024926,0.366368876816658,0.368001414937881,0.382847675260485,0.387402539077698,0.375952858439813,0.373318153086062,0.384127663809986,0.396265351270487,0.400228911173077,0.402677090664364,0.402906336695043,0.402103255363591,0.404007222645871,0.406714160797061,0.405463376086822,0.395111989449861,0.395973406518564,0.390740704318248,0.389989874509453,0.393171181420194,0.402497229518184,0.405371641490115,0.392371210815608,0.387446182741367,0.389004277913166,0.392272497176581,0.387988461234701,0.391234343146968,0.382020878209343,0.377965892194989,0.375036550288144,0.367678506416939,0.347104765037135,0.316016672176976,0.307504704186946,0.342612739249675,0.373984495272434,0.391601550956089,0.388933851874472,0.384685892068505,0.397163686357846,0.412655794116955,0.427303119720263,0.425184559195544,0.406843682535378,0.394197706645876,0.39912802967565,0.40782012258103,0.417880808394625,0.433073175309767,0.445343253644969,0.450519438600397,0.452214981182435,0.452955584597699,0.452174170047866,0.440140210604004,0.439049022733221,0.455109170631152,0.463860870371861,0.470229426308868,0.470970729889708,0.481090765587193,0.495064747039639,0.498480748343421,0.489224485208976,0.470245432046089,0.459996221392256,0.468046804994042,0.471344797160461,0.47468115046709,0.483632286799216,0.488842238785617,0.489426746183586,0.480094388319662,0.477829639187859,0.476026083694063,0.481182191688941,0.49036288291592,0.493171322197693,0.496045409931497,0.49314707019097,0.486293894383398,0.479093958123994,0.478460105507323,0.478241499025283,0.472624097815208,0.470108553074153,0.475253606876917,0.478519554332374,0.47475831092178,0.465401995078776,0.465194567913475,0.477451582825,0.488025327676195,0.480850077096829,0.479225624230132,0.485624528776215,0.484534357363323,0.478137511038674,0.473229379453894,0.481450146805333,0.489706798315927,0.489388210707844,0.488849294245237,0.492279321213235,0.49015005682564,0.496306365750334,0.495480990789333,0.488712452727083,0.483242585136747,0.477304010815276,0.463883115401411,0.426605135689682,0.406958596308868,0.428066529147242,0.450070638808896,0.456006149472384,0.463565017792233,0.479025996594885,0.477402903432199,0.466712556765882,0.454906753887906,0.462036391639607,0.47015057361528,0.473874594214896,0.481312999856513,0.477175761487911,0.475809219849772,0.478380001307384,0.472918614204509,0.461562855829943,0.466588368967604,0.463394232540022,0.453237993513103,0.444016068685644,0.446185849810734,0.452971247377049,0.45442701706368,0.44785056655639,0.451946581968206,0.465718628476249,0.472067344199527,0.463238557891199,0.456280104891708,0.455400414823673,0.46370046352476,0.461114268521766,0.461538671912879,0.465073541576491,0.467346481900619,0.457395437491423,0.450669438820199,0.446386038047472,0.44468097574302,0.448590255431676,0.437982881985835,0.402729681057322,0.397682808472881,0.410365050954486,0.416964069580896,0.437265731943378,0.444388126211284,0.446953349060767,0.451068606744818,0.447694983365647,0.443633706363748,0.455096793960248,0.461784966341316,0.456068413711987,0.443421735406374,0.418992211509397,0.421437217320562,0.445376864369672,0.458878364467603,0.462063988051859,0.459210713792362,0.466689089284232,0.463300651419956,0.448465341155022,0.438720165272169,0.445718418126149,0.453536519572351,0.457953603498458,0.464906934842286,0.453942314935122,0.448638177958996,0.453569009297734,0.451954408748469,0.444551256987024,0.433309933463824,0.43215724483224,0.437055673096005,0.444119244900104,0.441297505247111,0.444482920246391,0.448554400143216,0.447622220479053,0.446785988556888,0.447353893099906,0.445057034686352,0.440127712814872,0.44389818916927,0.447808752407969,0.446837401807833,0.443593390328449,0.443705500711194,0.443526413564453,0.440121066578184,0.440791869102869,0.443223226326822,0.445024125663932,0.439184895120293,0.432610545639485,0.430221968986424,0.433504549831185,0.43230180338524,0.428204584388436,0.434341826695187,0.436841154942624,0.439274048412033,0.435789363449837,0.434968595562218,0.434977378585215,0.435024477820138,0.436647937398191,0.434933015913665,0.431065077467108,0.432952066423767,0.431540153517449,0.430880506800927,0.430491774460548,0.42580488997644,0.419156133102531,0.413707489992454,0.415221298293055,0.417692354300046,0.420441594272162,0.423288481720121,0.421631222020023,0.417362847185685,0.415400811572947,0.416733488006891,0.412332785644165,0.4135085076153,0.414562607135226,0.413609894399859,0.416727563538249,0.419640296433538,0.425358231849251,0.42645495635752,0.429956423373988,0.431930055008815,0.432238260645028,0.427426446472959,0.423240281473817,0.423010382623544,0.419856346789268,0.411332046572883,0.39716421651042,0.385312073546265,0.380897222453379,0.383375432806269,0.387630996525702,0.396522540741287,0.399388297579603,0.398791099146798,0.397506718339807,0.39811720291434,0.398972450125817,0.402059693831486,0.403186495735331,0.404312560107694,0.405018846998399,0.405975926804917,0.405623277882566,0.405432903925375,0.403690393828864,0.405546210167154,0.406477233779702,0.409982365844833,0.410600239356396,0.413910489176379,0.414115498731645,0.411418483818729,0.412030806445622,0.409126761830127,0.407583260395483,0.405775567165866,0.404059132288586,0.404090011672321,0.403524114602066,0.401800819531848,0.402057492025772,0.399447560105187,0.397807821437435,0.396750749041281,0.395967780434353,0.392376852655986,0.392043513058985,0.392097216884895,0.395491720568507,0.398630033233718,0.40169926394778,0.400792830295908,0.400673576338333,0.399252681837427,0.396218847297477,0.393438600780618,0.391337479055381,0.38750065967915,0.385436893039273,0.383937773798014,0.382673618605007,0.378249157117767,0.377946665509417,0.374278701743085,0.372428192171418,0.373221822271358,0.375657900942351,0.375166195922906,0.377823654239129,0.378849165406138,0.381641619937072,0.382373972067394,0.383040333394701,0.383896007075815,0.38591816306185,0.389779814090007,0.390618399322219,0.391156377284878,0.389231372460253,0.388125354758746,0.38602267685949,0.387184495582158,0.384967635838844,0.385521367163951,0.385684383573814,0.385386508672558,0.383058073898639,0.379038261911316,0.376519796860913,0.372029438160145,0.368106597896281,0.365027887611616,0.36416137615254,0.368181161261313,0.368735210624878,0.36917713819161,0.372700899372589,0.370970612417674,0.372937054248399,0.369793428760314,0.36153050489829,0.346330728848366,0.340340122803831,0.342786334262686,0.347761675596613,0.357553992458215,0.3673270480844,0.375718480231001,0.377330728894315,0.379843348153097,0.379901386446828,0.381147451960884,0.378933000556805,0.381312082414836,0.380689756403941,0.380694907980157,0.381274251152912,0.37976663917297,0.381557648109236,0.377743348237353,0.380135411873446,0.378640817531327,0.378800879528498,0.377802903509618,0.377542398422334,0.375637976503963,0.37466111412085,0.376320499265424,0.375961311917361,0.375369438195691,0.373688747600396,0.374373611885836,0.374547747990277,0.374287529852462,0.376942072732404,0.372645891276519,0.372855480420544,0.372245022810373,0.372460292408343,0.370432322759352,0.369489609481996,0.366254889712351,0.365898810067784,0.357978133245358,0.340240364481985,0.3163328499969,0.301955303467342,0.292008497468657,0.285206623700618,0.291414017876333,0.304017963398795,0.312486710418617,0.317463451864292,0.32336100845992,0.323327098062932,0.321901067762925,0.322775941699661,0.325099960288932,0.328806903584985,0.335257614944728,0.337657390737478,0.339127673631697,0.338132921040054,0.335717707724133,0.328843663392411,0.327203053777321,0.326889470748233,0.327119470533606,0.330028835890757,0.333150807236943,0.337918389858566,0.337297815931306,0.339843315358342,0.343529610738811,0.344219422644361,0.343805152023511,0.344583932316658,0.345150156156279,0.346625002650891,0.34673964020594,0.345899810103449,0.345114307891971,0.345001099787524,0.343958101699833,0.339897051845837,0.33786094861066,0.328230311364725,0.311442931722527,0.292772709083163,0.273135749447817,0.254667626543506,0.242511247742543,0.241287117418092,0.249577318920485,0.264738143678222,0.276862401306024,0.281365384592498,0.279824321211293,0.27340499593048,0.266954590327783,0.260912935183411,0.260927984693817,0.262235555444036,0.262431506172942,0.265828652052205,0.266313760745437,0.267435024008913,0.270071748999479,0.276708105570946,0.284071108439729,0.294608880090106,0.304206704309403,0.313091461652509,0.318266057237347,0.320138417258157,0.31924616301608,0.321336081501584,0.322918231233092,0.322347641213519,0.324296908343336,0.326871747702694,0.328529149688677,0.328976979604234,0.33148576181044,0.333316449279802,0.334030757467293,0.336256621621859,0.339183579897892,0.339561831856862,0.340757035169718,0.340489069559189,0.341540175981417,0.339736763663596,0.339538833823717,0.339031867146945,0.338005028465801,0.336134261655152,0.337226899054157,0.335786072245237,0.336934901110776,0.33648916461548,0.336456729977062,0.337074514127446,0.336061131734498,0.334308293329474,0.331639492154131,0.325141791143441,0.299977696686416,0.250358360010404,0.191484811474903,0.144030719437961,0.115065675213256,0.101742848391094,0.105536194193699,0.122672640117777,0.13542152509433,0.152976560044171,0.178908572803616,0.210817988344427,0.240935760219238,0.267018541811611,0.284510072679759,0.301567077210364,0.310239163274999,0.314599209228174,0.319336340705435,0.320739493478427,0.323094941727619,0.322085522222667,0.323005573442816,0.32193782536177,0.322989678076866,0.3222332434605,0.323086109457744,0.321098049167289,0.322017036201835,0.32099648303953,0.320439055422471,0.319450044287753,0.318583040818025,0.320665742808479,0.319603992393062,0.318734277307455,0.318412468603167,0.317106239315799,0.315831125136545,0.313033211975491,0.3134270700832,0.311838436080082,0.306921900171541,0.302375954803876,0.300705656429393,0.297681141246035,0.295617064096573,0.294755317756106,0.294680319453726,0.294206877951271,0.294430167466555,0.295796940739526,0.293315599315195,0.292166371142669,0.292638774007692,0.291818268744583,0.293720712568299,0.294203905807992,0.294133910666618,0.290514788486329,0.288625944094447,0.288012940785485,0.286910049361779,0.28709778314324,0.286066731613777,0.28639206907685,0.286479131740351,0.28981131652527,0.289634401269251,0.292956818174103,0.291674996328156,0.288792853972267,0.284427126375127,0.281598752297997,0.278160506425033,0.273463624904229,0.270620813516282,0.260441447658194,0.250991313144309,0.239415080846089,0.226549053264932,0.216624879814215,0.207711446401698,0.205173116405269,0.202326359426036,0.203481727050496,0.205998500899149,0.213628600661357,0.222680863866156,0.22831208332335,0.228304883320428,0.219856516208577,0.212148469927314,0.211376170922977,0.217694917085234,0.231412135988462,0.244144907258863,0.245120079094802,0.238525726628248,0.233509809696148,0.230884322467496,0.228995396051632,0.231099886059913,0.234671800949852,0.236934381808169,0.23792564380673,0.239096272046581,0.239574045369608,0.246760778409409,0.248351806264783,0.253477839162916,0.259270575078573,0.260513464600156,0.262344284936792,0.264296028407427,0.266776094213523,0.269907639548376,0.269571261224988,0.27218162683382,0.270751525342693,0.270354054595745,0.269701955628268,0.270142044773384,0.270833361563335,0.271501010017797,0.274971861821786,0.27386163256211,0.2726118314701,0.272540980415372,0.268111243781929,0.264668991642828,0.259859148484317,0.258767227935674,0.261394511749529,0.262802885216534,0.256376194408874,0.247138763269017,0.244541875312569,0.241587037958914,0.247310195374742,0.260086108794223,0.265740893706138,0.268582715031793,0.267971707089641,0.267466811284869,0.266505819026743,0.267508574087747,0.266646517610515,0.267786640870185,0.267422338211643,0.267854124584769,0.266018070518074,0.259372686961151,0.25410963973072,0.244021497062564,0.241650585343578,0.245901005282883,0.254145563589204,0.257850120758728,0.260360266180917,0.262750450908508,0.260823164455435,0.261475483526926,0.261559450673248,0.258450441244658,0.258217616065502,0.258261886181039,0.256462451022348,0.257478558725344,0.255474292534207,0.257501603923695,0.255722781326208,0.256503511627981,0.256186211883376,0.250669354538551,0.252610500089161,0.25052515216646,0.250895660421033,0.253327835570133,0.256326937280269,0.254507031502999,0.252574722113878,0.24873532630194,0.249048801403583,0.246837230529552,0.247121732590944,0.249130302325864,0.24983721257364,0.248204355137848,0.247474635658825,0.244021620244883,0.240900533111402,0.234325462899016,0.226179351131986,0.220391716499187,0.211985931340114,0.196366628594287,0.185744975091898,0.175478159214139,0.168776355274059,0.162469006194749,0.157526606384545,0.151211937166572,0.1508935229596,0.158075704695027,0.153671728064597,0.161412432047628,0.175172773818354,0.191641234231,0.197434767357841,0.196165766310138,0.189448700193407,0.173480118997823,0.161999452890953,0.154626910269272,0.149531379613662,0.149615540886055,0.15266755330641,0.151700198443195,0.156489939392453,0.161034017680812,0.150726052246819,0.145608180303361,0.146819372365484,0.148133073714139,0.144678846231721,0.147516696032689,0.147132559148699,0.148462378063597,0.155801083207449,0.170808912949813,0.17896830583791,0.183460390872593,0.185074562487495,0.178974303804733,0.174753897285864,0.173228590669647,0.169021418289647,0.165874329200765,0.164975917086559,0.16931420599048,0.161961484664021,0.158905883496889,0.138065616905124,0.124529976308134,0.109720434576195,0.0976057985303577,0.0802426631962982,0.0653046953864981,0.0549042525437162,0.0432327494283382,0.0358049951154836,0.0334039470578287,0.0376220455835278,0.0398569042099935,0.036422255927664,0.0341361915502181,0.0363923319148361,0.053424770837736,0.0667786789402721,0.0755288934771489,0.0817741177608561,0.0711721013899019,0.0630908066154423,0.0663519162740281,0.0620302406112562,0.0417893304477848,0.0538240423152565,0.0418148595999569,0.0624501470007335,0.0496370628812244,0.0678620636513376,0.0622216819043947,0.0703064427540715,0.0618382379224816,0.0669975751832039,0.0715662892657783,0.067599141633132,0.0627570553629376,0.0692290683497674,0.0750081567072389,0.0711206763876412,0.0673392355352875,0.077055830642641,0.0775911840162351,0.0910300195599975,0.0898852186074476,0.0854791212957115,0.0723904896856652,0.0801661472460709,0.0881192963132589,0.100587879662073,0.0976624476904275,0.102783290705239,0.108782531028612,0.102798871230251,0.102827733632713,0.104746237821132,0.104361133288314,0.118537149965849,0.137294673849566,0.152912300790577,0.150182205051038,0.156064019830135,0.161884699379872,0.163170646792432,0.156440769343914,0.150230268051611,0.144746875854138,0.132115366756394,0.133668601012614,0.132528522446547,0.13450218072699,0.142786748414008,0.155154449698427,0.150189611608108,0.146720118839126,0.149421637245853,0.146847203609637,0.159997994241294,0.165588276438117,0.168443067995845,0.161813688199593,0.174044032189193,0.17611810075216,0.175458800681429,0.182684065043979,0.182873172700494,0.1873642892927,0.187750432735816,0.18664042547646,0.188427098050284,0.187943988913792,0.195399689650119,0.18739396119524,0.189671591512509,0.189543684578601,0.193013224132008,0.187112809552839,0.192607553371439,0.192184981200506,0.190117817444429,0.189809481020205,0.196553011930453,0.18644903969241,0.189160286845161,0.19077674305085,0.182654750677634,0.178159292868849,0.177960710875244,0.17810760369054,0.177418776727605,0.184779623482363,0.179063085684653,0.178880042394694,0.175933448454559,0.175390331260716,0.186625760387565,0.182061846848727,0.176582384888341,0.183376761083456,0.189865085007822,0.174755969737182,0.17645888740208,0.179962732679594,0.18732848146304,0.168357573313295
23/03/2021 10:23,0.00241722758132006,0.003768433267581,0.000765254095407246,-0.000312029200549604,0.000117614110900429,0.000376373674556514,0.00327392565537262,-0.000711175344363316,-0.000797042316353015,0.001013298667652,0.00262145836987872,0.00247900173256678,0.00653475263906511,0.00927066693112188,0.0109155300984108,0.0118959493044121,0.0182858633996003,0.0208485994993829,0.0247651298306105,0.0280589717093226,0.0303885477033261,0.0382579502158594,0.0411499557531267,0.0452701096466089,0.0482475848288523,0.0569518945667587,0.0643231951482656,0.0647957758279957,0.0727832844050027,0.0781042519898607,0.0839574337544802,0.0879489986874098,0.0954035672061056,0.101861799540965,0.107916894742121,0.114225015101292,0.118557682208972,0.117585646948068,0.12346456582231,0.126883098544152,0.134966199836755,0.138075326658448,0.157598207093932,0.165338568505754,0.176506061025633,0.184312807562518,0.189955316858086,0.203262896524356,0.210232828788566,0.212178352245811,0.212585096592064,0.214899791336956,0.211420619135234,0.208489819664699,0.207898189401883,0.210168194227757,0.210111045907347,0.207578118761072,0.198515347296963,0.198430222979963,0.201674473551542,0.208993545433725,0.217053990718942,0.21977055143341,0.226034088949814,0.228980087955967,0.226748422063959,0.226455231475504,0.217417878919461,0.214761188559838,0.214289027683696,0.218464615869909,0.213336040800337,0.216811566987955,0.216225643240679,0.21479313193324,0.21991200357642,0.228402015651703,0.230336193227256,0.229683610031713,0.233125322731792,0.237475586816766,0.245144354168895,0.253152315100366,0.256467526360339,0.25339312096569,0.244787043411554,0.228825969798359,0.213090070092579,0.20793694596116,0.215657175058675,0.227871382836445,0.22617986542364,0.228120712665346,0.237053809980212,0.242523675764442,0.247851503231346,0.248816304908506,0.259361616684777,0.275150451491999,0.288497667913055,0.292629650839592,0.295705334120207,0.294820751432737,0.296339273166426,0.296885922126885,0.295084395914049,0.295471438950698,0.285157220537361,0.275672813171781,0.260754717683844,0.24661647968741,0.242508587699559,0.247635368215173,0.25753317063136,0.272297196201917,0.295031525006354,0.310155204070451,0.308407787956364,0.300629712899009,0.298487790666868,0.291931736893615,0.271003286926663,0.24616095483593,0.220542763697886,0.211070078758232,0.220610873370976,0.234759409463433,0.241660846071051,0.253035215429629,0.253319575367549,0.25531776000513,0.26315170812455,0.277517138933436,0.294137042628469,0.312777308506138,0.321587024172578,0.301523363509822,0.253507403721352,0.223998061209146,0.236521572355436,0.268466285755294,0.28269701024884,0.263085364111221,0.254996627939756,0.287679392701014,0.33535302526758,0.38138637728036,0.417047876559071,0.436909935109351,0.451740510801952,0.461267337914345,0.46155318778383,0.459735781554724,0.458799032240964,0.448392972168674,0.442914098724091,0.437524150089717,0.437299641680038,0.438407627980289,0.454671459678867,0.464811418276838,0.450932109669414,0.44213827788776,0.459465064898753,0.47108922316094,0.478455495042555,0.477936483888862,0.479691701194695,0.477247627325309,0.480871830238565,0.484932077615845,0.483379177420025,0.477431335930524,0.46882559078763,0.469273404710414,0.464973809006769,0.46877164530275,0.482692216095041,0.484678074380541,0.469305710771751,0.461919788335108,0.464746374139226,0.465489630446055,0.465484427364134,0.466295912742162,0.459508102767822,0.449866144760988,0.448132139508952,0.43980710626237,0.41615604249687,0.375709689103528,0.364855484401862,0.40815948167329,0.446278912781741,0.466949502280035,0.464076649667356,0.45943738245766,0.471231191694686,0.493295528202259,0.510238508725036,0.505537346556591,0.486631310553265,0.470475404342195,0.47464739239997,0.487271716405055,0.496304013406744,0.516861102434417,0.529473715527051,0.539928660351814,0.538346799448712,0.540594090050531,0.538788880413662,0.525635152107397,0.522192820231122,0.541566199903104,0.55675768530412,0.561110279118347,0.564022862569276,0.573632998498465,0.591475659569952,0.594164437625716,0.583167982760777,0.559855590301211,0.548830162660823,0.5584068673396,0.561728516291525,0.565514939245498,0.578089285842925,0.584247463159929,0.582945833694561,0.573817024223493,0.57012560780785,0.567663777270281,0.575205416478011,0.584143899834819,0.58847200776396,0.590690509583068,0.589081726475011,0.579294584495399,0.570896798884947,0.570384534857914,0.570692993808761,0.559571578502738,0.561760735052815,0.566604242681182,0.570014565743776,0.566941300604036,0.555332987554789,0.553942961582576,0.571038617829347,0.580326745731341,0.57508243583622,0.572748229891013,0.578665089584773,0.577274177013335,0.57073536565106,0.568556136634272,0.575428587467299,0.58518419542576,0.582317299611073,0.587098640448342,0.588362052829384,0.587643749973097,0.591299127099499,0.589426536644603,0.583338373227854,0.577245192031661,0.568479638706997,0.553843687856451,0.508041283948999,0.48575250101196,0.508289330049182,0.537529915106722,0.545007192442203,0.553249239389955,0.56970235070048,0.570419608312667,0.556362595985835,0.543538802910933,0.552000089527718,0.56094351425831,0.564914244954617,0.574770328949392,0.56761122600714,0.567630573635693,0.571411734520581,0.563135836353224,0.551278889742256,0.555983223028533,0.555709360388586,0.540366514828288,0.531417552019815,0.530312916006451,0.539586792594505,0.540452536894078,0.535407595055363,0.541003962189181,0.55673981625713,0.562153319426998,0.552635741262023,0.544606429381637,0.543451458814353,0.553175570126767,0.553716413643556,0.548092520532572,0.554774334893129,0.558428034537055,0.546237829824684,0.538774610170328,0.534175439509582,0.529902703988928,0.536138879002605,0.522017139705063,0.481762322830349,0.476086753673634,0.489088561265533,0.497454840544505,0.520310871796521,0.53066765288335,0.531543801075462,0.538560060796407,0.533793525932207,0.527565296556337,0.543014009894798,0.552281956627614,0.543612059226019,0.529583570472792,0.501452415346634,0.503894805627581,0.528518708953574,0.548899789499478,0.550272538518469,0.547147186597581,0.555774824589636,0.551521555267332,0.53414164086654,0.525042614711192,0.532991503211463,0.541300456235537,0.549727552912995,0.554814272980451,0.541454570679249,0.535263193652537,0.542287977793134,0.540466882122907,0.530030758730219,0.518228001087057,0.514162901422898,0.523174001177668,0.530162097366509,0.528977022376159,0.529390274729941,0.535336895755487,0.535287259954013,0.534017075963717,0.534633070898743,0.531079315795754,0.525962160439428,0.52923839322056,0.534324360056823,0.532900674534593,0.52853576518654,0.529925140354858,0.529505479070537,0.525513728588005,0.525416508384611,0.530609962237566,0.5300680417294,0.527210661484377,0.517004145859278,0.512695858770812,0.516027734535248,0.516392591131009,0.509725855953091,0.51983998345217,0.520972533768257,0.522837524017761,0.522322939287729,0.521110822682401,0.518582552998348,0.518412498949271,0.522611425505348,0.520389692640721,0.512594555755057,0.515791897643888,0.51692179354551,0.514413272706874,0.513711402362859,0.508160309760987,0.501479690026617,0.496447035181402,0.494206946790227,0.498190133682708,0.503124100510171,0.506733071582491,0.505830585754676,0.499951951130266,0.498153678695432,0.500086425205004,0.495816131117225,0.49526730345762,0.495389123615009,0.495524114457823,0.49918316753046,0.502341264142382,0.508677313079185,0.510790958030395,0.514111438142367,0.5150208219823,0.514680047371299,0.509294050990423,0.506526410544263,0.503777089675597,0.503189401869368,0.491508042190233,0.47753179806362,0.460257629076515,0.458206291947681,0.460613523770242,0.468575280997889,0.474857407243521,0.48029410659128,0.479531673049563,0.476645895898391,0.476628062332443,0.478348381599504,0.480398563654571,0.484661397710777,0.484039685660236,0.484885005614436,0.485650511020385,0.485098636042854,0.483396293722386,0.48291785549538,0.483854775405013,0.484014341677128,0.488329391142007,0.491479240118454,0.492426142636063,0.492762352931939,0.492420072144668,0.49034996069571,0.487803865218878,0.486831975065946,0.486565526031918,0.483109590121857,0.481943386473634,0.482617009699375,0.479735331113677,0.480426716937762,0.476483066622714,0.475451867155824,0.475282576187025,0.471501549610413,0.469703718347786,0.469066316388146,0.470273262221861,0.470259275539014,0.475437505829856,0.477275904560362,0.479062797237994,0.477029733568898,0.476917921909343,0.473067727543455,0.47076261741526,0.46773678620766,0.463125953036913,0.460644379025716,0.460993224859576,0.458183257770932,0.455421509964002,0.452212983675146,0.450680215067295,0.446505292197054,0.447930412674318,0.449445178812442,0.449733844727971,0.452049807073654,0.454547490061985,0.456253210903293,0.458325053738096,0.458482907171648,0.461730485441754,0.461485814662621,0.465952939852468,0.465234367638567,0.466577264872129,0.467272436634836,0.463129646425795,0.460025323828235,0.461111103982659,0.461119330217608,0.458769010498247,0.463605341069421,0.461432707487126,0.458485737952311,0.454127026084762,0.451578168750509,0.445969241200544,0.441602926191572,0.435971411111978,0.438067692506665,0.440786995976451,0.443298427499922,0.442032229964233,0.445636383167207,0.447573873475691,0.447309636453033,0.441210207471787,0.432986096186098,0.415327739050562,0.410299670653716,0.409485084451502,0.416374998442924,0.428269785778439,0.440986704937332,0.447526958803934,0.45223651625874,0.45246900518035,0.456405613238907,0.45517173600786,0.456626508069628,0.455877923718486,0.455286864958131,0.45492542330469,0.453483525187683,0.45382934462303,0.453605987991004,0.452847989300546,0.452420553350768,0.450865704185306,0.451337605388691,0.449876401454779,0.450509169296988,0.447225083481108,0.449302897397743,0.448728829275561,0.446400158817282,0.447765040337339,0.44620155315558,0.44831248108295,0.446572436725644,0.44896093084621,0.445762006939369,0.448057192250399,0.445258484952592,0.444714692981052,0.444907100024724,0.441773259167564,0.441157667701721,0.43768212998682,0.436516433998608,0.428686082061419,0.406905752466456,0.379881247034505,0.364137694705453,0.350328441614509,0.3458726852424,0.353215083577318,0.364548564160779,0.376477450066928,0.383914094294252,0.388011141095941,0.38964610752313,0.389476484004998,0.390171150411432,0.389905449120929,0.395481748338126,0.402277671371628,0.406906784231627,0.407743100068324,0.407894305377947,0.40057945322914,0.398105954056279,0.392723548147722,0.393587625587138,0.392381914416706,0.396927589855114,0.399028559522713,0.403528092759085,0.405702363289952,0.407365872430787,0.409951730241986,0.412127451865049,0.412995274691053,0.410657942124041,0.412869421240278,0.41381638904566,0.411691176944166,0.414213260704278,0.412053763885838,0.411445616960106,0.411754818882186,0.408130118148378,0.404188757906839,0.393664848226429,0.376460457984878,0.35422075088548,0.330803720929054,0.310731095820159,0.29585871193017,0.294198666089229,0.304937291112598,0.321311159823842,0.333215731986098,0.340030724005275,0.337807244430379,0.33027670709938,0.322277450406652,0.316662509214339,0.318088813802284,0.320150291513401,0.322020181211926,0.322174090288799,0.323073387686057,0.325208121090025,0.327132780377314,0.333629000598998,0.344639044077878,0.354613280381406,0.364845189279223,0.374010304556569,0.380322410340485,0.38349312534051,0.383548624742673,0.383584778422458,0.384445855122982,0.384977489534957,0.3857834659952,0.388619419596446,0.389284316815648,0.391648523962125,0.393927675994985,0.39599719793613,0.398623443495182,0.400171960190688,0.402576341825801,0.403493440527455,0.403844988166354,0.405049741371491,0.404467795241508,0.404612252131128,0.403130545109149,0.401611781935314,0.401070156407438,0.398309171908672,0.400465075042545,0.397835566388038,0.398907069851577,0.399278581240568,0.399517554174447,0.399984933196951,0.397149488711162,0.398015646808993,0.394593866420736,0.384702539587459,0.356558393647019,0.297599223661132,0.23276921620052,0.176643260826656,0.143389166110548,0.126562348944762,0.134278360926888,0.152984510070741,0.169403639873011,0.188322206194386,0.219039724590141,0.256056066462134,0.290563251810603,0.319311362877831,0.343485446707878,0.358904360544725,0.368770015850227,0.375295715082909,0.379388125613231,0.380200254083977,0.382403834927524,0.382969830324652,0.382704723467655,0.381864787277917,0.383904881336853,0.383821104599195,0.38241381696213,0.381986340006244,0.382017360164887,0.382149523265649,0.380509812759107,0.379285545137996,0.379672309618712,0.38159463709164,0.379566431102222,0.378745592525656,0.378986797678009,0.375544782399452,0.374929030441736,0.37465570407221,0.370897265520446,0.3689858319747,0.366533012784454,0.36224179814024,0.35800825824974,0.356322243728566,0.353631739424074,0.351977615483643,0.34889961853568,0.351713225675586,0.350499556947377,0.350528092361638,0.352588014850153,0.34959747823352,0.348650102562188,0.349354310115008,0.350208564252866,0.351286139331009,0.350701773277872,0.349165857069452,0.345939512938347,0.343299886846477,0.343559470178529,0.340962470658165,0.342826670966942,0.340887035040176,0.343627109817747,0.344964314948833,0.347079347558526,0.347596513970477,0.348787086692133,0.345343216706219,0.342105598982009,0.336919032971514,0.334577405675049,0.329685182070412,0.322787761778823,0.315036832914932,0.303805010319211,0.288731596209643,0.274768668046342,0.264083932302734,0.255352275050928,0.249108500877673,0.247686739556547,0.2465279518374,0.253100965297635,0.258415415007702,0.270418239482402,0.276618858186361,0.277949127559864,0.26676448875857,0.256960699614089,0.254951706417601,0.264171184111746,0.277049928796442,0.291371991656444,0.29367155773128,0.285711263442977,0.281552819979676,0.279201194726739,0.276292479193136,0.27856098722487,0.283893694046297,0.284923513398705,0.285411498032177,0.287404297376821,0.289620242519506,0.294228094352644,0.298392478014024,0.3049212069455,0.309805100207897,0.311763277323616,0.314214373236588,0.314037553411427,0.318483078220468,0.320081123336327,0.321945615304064,0.321197577684556,0.322179968948509,0.32200519547712,0.32228168400448,0.32175032810721,0.321531232070871,0.324530009516312,0.326136580584666,0.323323779385345,0.324129892729125,0.323498197067591,0.318501287870485,0.312464020818129,0.308686443725391,0.307383670631597,0.30847530544821,0.311349633759986,0.305237855237385,0.295611736145595,0.287999814383533,0.287645239238633,0.298813150238946,0.308316474493784,0.317776142793871,0.320367435090804,0.319885305109985,0.316996164276972,0.318406373402205,0.317109935569775,0.317820139618669,0.31805843956314,0.317296596267158,0.318900836846649,0.31658489695625,0.309665425434237,0.297856937153144,0.292142176545858,0.290492853050719,0.291996249991092,0.301940224718253,0.308757833867367,0.308297027825135,0.307434910154051,0.310486995389476,0.30975145377818,0.308079832647225,0.308457141303541,0.307371869492989,0.304042793609895,0.304592957698065,0.303873648270399,0.303107173543053,0.303655939086778,0.305516080639886,0.305965534534612,0.302159064733193,0.302066558334914,0.298985239717579,0.298718294735302,0.298298778809236,0.301992075048641,0.303688654337601,0.302821472659312,0.299261225587381,0.298533523387178,0.295708536431971,0.29297394997514,0.295996993834769,0.296501596693715,0.297094302149174,0.295882574569553,0.293858754406093,0.291339038597984,0.286275306850333,0.280027279151654,0.273755945305287,0.264562846737049,0.254204612272872,0.241516814314192,0.225519067531337,0.215644376511497,0.209009282397601,0.200943471490595,0.191817327613536,0.187466547235128,0.187246955572573,0.190477895620444,0.190435106161519,0.200688694420506,0.213272296365444,0.231778986119676,0.239432551396306,0.240051839946436,0.230546146076765,0.213171630224891,0.20101296183979,0.183976331284446,0.185585531729281,0.18289071519202,0.186853346219297,0.189690757931316,0.195270979886706,0.193159563988266,0.18684339824707,0.182328313928385,0.176192766395787,0.183659406649403,0.183247147366575,0.180349631417777,0.183398778414775,0.186893832140823,0.193540266567016,0.206448923998432,0.22128532360781,0.223846194583627,0.223832413928028,0.214934226275326,0.213684213687384,0.210892308753055,0.20558793241307,0.204839472874454,0.203300788251418,0.207064152070628,0.205199384269023,0.192904570219373,0.173657153340177,0.156808950809628,0.138673494053862,0.122166029759404,0.104913099576345,0.0884614165005334,0.0734483608487861,0.0568026149493926,0.0529612242770535,0.0452591483313205,0.0534892024978029,0.0558400957228141,0.0502885061482557,0.0475854172280322,0.051923248657955,0.0676526644404951,0.0887081212534706,0.0995573633627149,0.0937639889327866,0.0846731439501375,0.0792029093703544,0.0796416177013235,0.0684526281573309,0.0618107777222196,0.0688716458071693,0.0697117144375143,0.0750858218594681,0.0808947264889186,0.0790102513268345,0.0851643468239473,0.087341779309135,0.0861242102432412,0.0872516781119566,0.102377254033889,0.0823632410171346,0.0826663207421444,0.0869611900742717,0.104023956676615,0.0910369990770565,0.0959552290057387,0.0959794408419376,0.100784425115762,0.101946813430727,0.107774164428183,0.109439552114447,0.0986984735852233,0.108546113979982,0.113962461159614,0.122019872389836,0.120076144135944,0.128731437059591,0.127337878241754,0.132279448808401,0.136771945408207,0.138250695754396,0.13027527938174,0.152797852700204,0.170863698513159,0.184629584094101,0.192231907495041,0.200765406260756,0.191669954154615,0.19666261327938,0.188598258757973,0.18788328447507,0.174973204030762,0.163985756355297,0.168375096942416,0.165844505618219,0.164853131091486,0.174377068142115,0.179216701632555,0.183352002195326,0.179085682673227,0.187140628309685,0.185044433214653,0.198835189440769,0.199310314501359,0.209355495493175,0.202593510461983,0.209653365901917,0.209619518704773,0.219328237920435,0.210419411290755,0.221630882557066,0.218262683921856,0.219717397094569,0.227508371101252,0.22083981859753,0.22447193949647,0.217887385425287,0.229775405037092,0.225957080628925,0.222657937379559,0.225837926916293,0.233628144989117,0.227556709520183,0.221951136327098,0.2335516657303,0.229797722461649,0.23163602200142,0.222681392923158,0.23318160853307,0.226191382516478,0.22498895564051,0.229158852471252,0.222917508258758,0.225036650870757,0.21849010800985,0.217734890011816,0.208944357106871,0.215251526329306,0.207303823886632,0.217169237333733,0.217701015313685,0.213649504544684,0.224567923103798,0.217468597136956,0.216154260650947,0.212253370074537,0.213301441168072,0.218690650792818,0.215210244600006,0.222131659032068
23/03/2021 10:28,-0.000789286800723805,0.00215499846199026,-0.000531143508407517,0.00198010863737791,-0.00109285131514652,-0.000832015446636261,-0.00310284828691823,0.00119096578780587,0.00407285149496956,0.0049156389908712,0.00616664526350678,0.00439606938125198,0.0129157278645202,0.00841299022932879,0.0161207149591679,0.0135027077393597,0.0180443390671967,0.0208381613371735,0.0240960693994456,0.0268101397842582,0.0331986616153261,0.0436978875225205,0.0435760727641727,0.0509096231637805,0.056202305302853,0.0641544731271531,0.0686483127333252,0.0730994260960019,0.0747695723716141,0.0854582648773216,0.0910609137623353,0.096864071164277,0.103848984447895,0.10972512688648,0.117057721358056,0.122705264970111,0.125700162790092,0.131130840776862,0.13126925188177,0.140732273276287,0.145976312266235,0.154755354893911,0.167856149435269,0.181363966280551,0.193315534206418,0.19746313360559,0.212684118009115,0.220889796211596,0.227260907051117,0.227933044141331,0.234497651045784,0.22942313298925,0.234622150998216,0.2303309517804,0.231640096418816,0.228873356899225,0.226012733785933,0.222691500478124,0.219071664065331,0.213719501852985,0.223344569645797,0.228037861218589,0.234614528337975,0.239851856238162,0.241635548871352,0.242810304766863,0.249915988757462,0.24356130206191,0.241542135713042,0.234515559174374,0.23649538933275,0.234909804750929,0.235909490660306,0.232330979579639,0.231283623033151,0.235347423900559,0.236416913614315,0.246408204857442,0.251700986928263,0.256987302379141,0.253162212256661,0.258353356429409,0.269438363004884,0.277525572040503,0.277952868252507,0.274136297292019,0.265598634478684,0.251903784884096,0.231416049819347,0.224359369561467,0.235793624408876,0.247068175278325,0.247739790894609,0.249061791994897,0.256022258374459,0.265044795542951,0.267094681458443,0.273477474213727,0.283842550998239,0.298405740856339,0.316674769264321,0.321001582957103,0.319690455275649,0.319960485263939,0.323592002537997,0.322919353137126,0.32072391863642,0.322054338878275,0.316218836198603,0.300734780343388,0.28339708629669,0.268819264903951,0.264786327841748,0.269024611248624,0.279712685130047,0.293320141817068,0.320252568410109,0.339163531980191,0.334266683735292,0.324919959981497,0.324803063321257,0.319279745186758,0.29498595229817,0.264604069911238,0.240229906031457,0.228564757325584,0.240676758848675,0.256889099214573,0.264595526727532,0.276173809822603,0.278084527420236,0.277527994183672,0.285355635557347,0.301755965703024,0.321341734916891,0.340011538784488,0.352259419936536,0.327377806787808,0.277286970166784,0.244516930382386,0.257250466787307,0.29101362219466,0.306297429570894,0.285102438332048,0.272395980131175,0.313050948709133,0.365612014903048,0.417021099308237,0.453747795002689,0.476280256835678,0.493177698537721,0.502259016856272,0.503012371137201,0.501803324226464,0.497400389042804,0.488869548564279,0.484868760226291,0.47744683390733,0.474125090895228,0.481127402732655,0.494515766744232,0.505619067570756,0.488689935121744,0.483882912993121,0.498061428080658,0.515483978402481,0.519252755620115,0.52239599826554,0.523110113363669,0.520014208799848,0.522494605499817,0.526949066990044,0.526347189274096,0.514990634783891,0.509696199105511,0.509494012934296,0.5049499438421,0.510494661594801,0.52611018437426,0.525602568861026,0.511591615835331,0.502086756783724,0.507061163730683,0.508442546753191,0.508654375044805,0.505856842011748,0.498743324177142,0.48890495764191,0.488685385595144,0.47561582259237,0.449922084880668,0.40841176796529,0.399013310199706,0.44451327541084,0.48519107941336,0.507982758724051,0.505610706687089,0.498370799495973,0.513852957675049,0.534769079606607,0.555613500775285,0.549479953336421,0.52648977909361,0.510426523022513,0.51671347013466,0.527765303403183,0.542686320061891,0.561245744820275,0.577951995812582,0.585361482273673,0.584795534781764,0.58842876446226,0.585106214231553,0.571987184772352,0.569566357483283,0.588793310026863,0.604549091929847,0.609491275879123,0.612962068561041,0.624804987486271,0.641614577969382,0.645182335328764,0.632339706087567,0.60817547603471,0.596321148617316,0.605751987727383,0.611004603518859,0.615608716924051,0.62797967828572,0.63517411101483,0.634357931856143,0.62475323590508,0.619264380619149,0.617983290176329,0.623631844428004,0.634843586781434,0.640770690572306,0.643182217835141,0.640519984287868,0.629614502182906,0.619912439907194,0.619133219320176,0.621737238411628,0.611153982179087,0.610081857544577,0.615202331455692,0.622257312148186,0.616257416552805,0.602971209684003,0.604093727462392,0.621553859600607,0.63225952610154,0.622868760991291,0.622467361059632,0.629654379900268,0.630394118107167,0.619962215206634,0.614847173913036,0.62814947211864,0.635871415523458,0.633557317685265,0.635310763053213,0.636967652319322,0.637596380058671,0.643224603199428,0.641988744475333,0.634112860080416,0.628352582484509,0.617366138726723,0.60017168639029,0.551877042411001,0.526659605095398,0.552894572306666,0.584262530747173,0.592577561703552,0.599887883336549,0.619234890305415,0.619087027552189,0.604479083947535,0.590043650369188,0.600127267877803,0.607941263016257,0.613796290694008,0.62465582425785,0.618681744994001,0.616577517333946,0.621113701711206,0.613179302159272,0.59738528400908,0.602968869198705,0.600995724220649,0.585842906585304,0.577334455110714,0.575906763361053,0.58768995918892,0.589953377749225,0.582486438262335,0.587989753123746,0.605903892195958,0.612225727319214,0.601134599654813,0.5898337917125,0.589970592007353,0.603331125578269,0.601250459194919,0.597391364272572,0.602932122658924,0.606341259623193,0.593285628993985,0.583630560239017,0.578089243294301,0.576578433484758,0.580993372406797,0.565739340707046,0.523831900001195,0.516990390880119,0.531340752340641,0.540304383608737,0.565667205026194,0.575055832298012,0.578497996427507,0.584888688773933,0.579714979458235,0.574045441045267,0.590417927087209,0.599975015884856,0.592745469396822,0.573530640912732,0.54428001407301,0.545264961545548,0.576137827172136,0.593953347904401,0.598460081617169,0.595940006602073,0.604063277996426,0.600176097664428,0.580250706913354,0.569228350162201,0.577901253925519,0.586048703542085,0.594906192850846,0.601878920323544,0.588334583831672,0.580144967735901,0.587024472957902,0.588491302291982,0.574237665440534,0.561668365108234,0.559835200701288,0.56767655149528,0.57397775024769,0.573188810144293,0.576463342904134,0.581980235985,0.581195285549041,0.580741991489882,0.57932216165737,0.574686243583878,0.570387362573277,0.57345222166711,0.578712742253918,0.578971115496787,0.573787027555888,0.574796184929541,0.574877344782059,0.569427032148709,0.56922120920525,0.572948500394275,0.575389313897861,0.570003373090577,0.560942138158386,0.557485472139034,0.560068945445644,0.558045969277175,0.554759856563963,0.563392780199673,0.564880201043964,0.568627632721513,0.564723490817767,0.563626361899824,0.563671015936296,0.563105192860661,0.566624045438739,0.563058408885961,0.557475610588169,0.558817398158276,0.56037828469737,0.558974878418183,0.558378671964376,0.551049917407445,0.543258371325562,0.537949958102436,0.53842273484092,0.542927133454179,0.547202040835837,0.551228175466868,0.549147596872755,0.543810504799803,0.542053099766547,0.540818586416493,0.538357006234541,0.538206344014572,0.539391189290462,0.538104560320769,0.542730915768417,0.545852368524294,0.550943909103896,0.554452896616734,0.556551563532124,0.558514341420962,0.558441543305671,0.553803020744132,0.548018307927609,0.546889352056019,0.544282583062545,0.534496804109082,0.516621899293874,0.501865991582787,0.498728309467336,0.50130648640656,0.508615312125748,0.517552552977353,0.520181233242501,0.521830372378836,0.518500726355118,0.51910656155627,0.520984360774043,0.524007035305925,0.523991671698328,0.525265539552076,0.525537989545105,0.526267865942403,0.525805638581369,0.525650301030799,0.52429741565179,0.524112357883935,0.52511672828871,0.529072950697623,0.532351284332421,0.533173189025411,0.534237428449122,0.533320432860915,0.532233343685979,0.530435287780396,0.527806997183599,0.52529196599225,0.522445298713756,0.522033327929944,0.521410744041362,0.521033538489222,0.519181536615345,0.516926705748543,0.515199211270541,0.514565842131817,0.50956607432168,0.507579947255731,0.507947675542124,0.508038821421104,0.511997442294938,0.515125645893018,0.518696631427129,0.519290033409899,0.516864184399546,0.51673959007599,0.512291678106573,0.508812022295243,0.505790435477259,0.503564487186638,0.499159013337441,0.498724809717521,0.498055106991073,0.492316217148182,0.490094020284023,0.48930055101991,0.486215041977992,0.486918710408126,0.487192622457127,0.488782644833866,0.490298166697299,0.493424384002174,0.492201420620725,0.49651292848423,0.49721495908207,0.498585929871196,0.500753900239,0.503214562584874,0.503323718303396,0.504733667471011,0.504864317104318,0.50153085951564,0.499474581329695,0.498349672382589,0.500673917984639,0.49851507276382,0.499369176817761,0.49965648483636,0.495472438970327,0.493633627999944,0.489233823644996,0.48412726393064,0.478605671941416,0.477017085129831,0.475983044235037,0.47772501526613,0.479868864901557,0.479082976264339,0.483891181205776,0.485337993733151,0.48473392618388,0.478759041124622,0.468872736805319,0.449794898644192,0.442851610845449,0.442973918217672,0.451548871219196,0.463641021128427,0.477701966750414,0.485129468105494,0.488783357227363,0.49173787347215,0.493833093352994,0.493656246614937,0.493596572254299,0.491127439914866,0.491135490430121,0.492277399960296,0.490376122699237,0.490812311898241,0.490766981829622,0.490666989548907,0.491475505012798,0.489903325882971,0.487885452325997,0.486258940198304,0.484181034381606,0.485540094214223,0.484459927397846,0.48589604955247,0.485182993049545,0.485099071573657,0.483913304905861,0.485468418393183,0.483940926710513,0.483560253446441,0.482781533629692,0.481126082533189,0.481255754111749,0.482492107995346,0.482051351010102,0.478749539807271,0.47733598688792,0.475255633701116,0.471519785893719,0.462160238325965,0.439929081601456,0.41117836287933,0.394608768497062,0.383794935866043,0.377720360664025,0.384976799279791,0.398764617656962,0.408816560136121,0.416106250772197,0.421228004895772,0.42239576925198,0.42425394125053,0.422894243732559,0.424965524987947,0.430423233657009,0.439938777952409,0.441341126474937,0.442522419119077,0.441249135987449,0.436327137651146,0.430027198563994,0.426694166516104,0.428014097161967,0.425519412218533,0.429619537660272,0.43452230594135,0.438356302615103,0.439000238827135,0.441956242742388,0.44382110445386,0.444177259162378,0.445587876946797,0.445956787359294,0.448130292462247,0.44715107168035,0.447406211349554,0.447873414358247,0.4468983440748,0.445983864948584,0.444133971539633,0.442275148309012,0.435358866248503,0.427329508940635,0.407014100816364,0.385132698962891,0.36134586212562,0.340719947149872,0.326368180409417,0.321931359569582,0.333494106197025,0.349891351402041,0.36495524775999,0.371070403076568,0.369947190428899,0.362085584180148,0.35168547462037,0.347327000848881,0.348153789661405,0.349630754733664,0.351331745585529,0.352156060864529,0.354040578723273,0.355355962185092,0.359315990527371,0.364818888342898,0.375083739912921,0.386141544434751,0.397992280931666,0.406291855175983,0.412692956118049,0.413378757426962,0.415154601470736,0.416335987320074,0.416747382508735,0.417545685244521,0.41906790640482,0.420996251581517,0.421786414672769,0.42202721543178,0.4263536527829,0.427349315769709,0.429334400737669,0.431293634328082,0.434845349302098,0.435906848711376,0.436195040530484,0.436219740474377,0.437240462204583,0.435395616215413,0.434735729072058,0.43331010093135,0.431535206568808,0.430667318532734,0.42942891797376,0.430222813352982,0.430777993725336,0.432111290385162,0.431109704571319,0.430938949473294,0.429392445909691,0.42728834674066,0.424878273733431,0.415467255478549,0.385368357654981,0.323780770756581,0.251285032788658,0.193600847765877,0.157293281250461,0.141376773464836,0.147076498788274,0.169484263210132,0.187822879168965,0.208543771439532,0.24063118515284,0.279471724254309,0.316323683916387,0.346511221564567,0.371189447515488,0.387245582446663,0.398168127591643,0.404495627714004,0.408207515897012,0.409811699015833,0.411870936710675,0.413217304866926,0.41261172067035,0.412205991638764,0.412952699352107,0.412852647341827,0.413095400443623,0.411667810576762,0.413221139948145,0.410823877469773,0.41027571943159,0.409134620619357,0.410723981913073,0.408895955007502,0.410393943948458,0.406936960158851,0.407679541591648,0.405149886106839,0.405775479177845,0.402411294256899,0.402275989634281,0.398742240827109,0.393889686701075,0.390446988052055,0.38673907292321,0.383561613796549,0.381421074612952,0.380494852801314,0.378168107185468,0.379715326536849,0.378823941157165,0.379248561529166,0.379031294072786,0.377478573245954,0.377517314058692,0.377777540323125,0.379258291755149,0.379997754379748,0.378523221718772,0.376287821685174,0.374276240699448,0.372587950340077,0.36922206897453,0.369935127181508,0.369690915152137,0.368386620459574,0.370477814573834,0.372237058101772,0.375323067751556,0.375375527307675,0.375050081739219,0.372873930500019,0.36877566658483,0.365609665614877,0.360000179085424,0.355480461009437,0.35092338996395,0.341095829392887,0.327422223977228,0.315108646011364,0.300885100186576,0.287108525909661,0.278001601233978,0.273475956819536,0.270479936608852,0.26995009404648,0.276872037195934,0.282618318987787,0.293561588034799,0.302132098194708,0.301072157025995,0.288383781195301,0.27913886603712,0.27893720854709,0.28574278593008,0.303633593337311,0.316275997934502,0.319914053248229,0.311872854466393,0.307051945713109,0.302692237955549,0.300609491829914,0.303935215760009,0.306667964542069,0.311506456135171,0.310161280193591,0.311700345133749,0.313955711509051,0.319221417418851,0.32451070059251,0.33060341378544,0.335209191255406,0.336508373580268,0.339868217859028,0.341195115277701,0.344102517567854,0.345476603942252,0.347521148051973,0.348975939178136,0.348216092379065,0.346842442589813,0.346714845335781,0.347124401358638,0.347261614243778,0.348165558733367,0.351545237138302,0.350321925354498,0.35109734507377,0.34795443373749,0.34334672241756,0.337112175536034,0.333209250244848,0.331341565990355,0.333318859222118,0.335353163474853,0.329084148809486,0.317819862201953,0.310119808405805,0.311009799282557,0.317853363281379,0.332973658616564,0.341350785529243,0.343966896664005,0.343016274130989,0.343355559293598,0.340501983960693,0.342068116928507,0.342108768019838,0.343020334318437,0.342228327871224,0.342972134114773,0.340137170384243,0.332343693502652,0.321401558647722,0.313466070291312,0.31075330015894,0.315623902241991,0.32487026865812,0.331945612622706,0.333237533783305,0.334616269703808,0.3352424425899,0.334747030001524,0.331317315274855,0.333247348449327,0.330878574664678,0.328613452515291,0.330459655151934,0.327529773529322,0.328284621135303,0.328582148302907,0.329713714020669,0.327870928501656,0.325810461811003,0.324114315460207,0.322325433350576,0.324150518537276,0.324142925025072,0.327283427870657,0.325377542746085,0.323491083883786,0.323561337587263,0.319222362571223,0.317005237157335,0.315373975875731,0.319724840630895,0.319226121214898,0.320885721926089,0.319637033575209,0.317575127681363,0.314735212887294,0.30938741062972,0.302266510830011,0.295335477720056,0.28654552280515,0.275300741705061,0.262088423078274,0.247355227805479,0.235823573238182,0.226800151491983,0.218490271534458,0.209497995294345,0.203716024880886,0.20409157619081,0.20563296030308,0.209168889291902,0.21784368904895,0.236397303735481,0.2490330066875,0.259889713564334,0.26164800206986,0.24782848466993,0.23391462990271,0.21572747866549,0.206403766759706,0.200790647929681,0.202563168177194,0.204464083460838,0.208707273125776,0.213879032812879,0.212590556218355,0.206699595231059,0.200096011954807,0.199848246952735,0.204555213007913,0.19813306314505,0.200152203019297,0.200545905534461,0.20450844149494,0.209470279619154,0.22641329192593,0.236174792323006,0.244373163474674,0.241726230367707,0.233556914883169,0.233730318682954,0.231698238014636,0.224318475708689,0.222357512826231,0.223644718936788,0.226090237810508,0.220717702232626,0.213789865959404,0.191963339698313,0.170444455762014,0.151362764202331,0.136784197408368,0.119864253316548,0.0990315612208882,0.0766260728295367,0.0686292601910693,0.0610762198199346,0.0547589468575052,0.0579199322053504,0.0583860301270384,0.0632289154054766,0.0537961599638645,0.0581849717483693,0.0712775877892677,0.0977868101455119,0.114499890628322,0.102022849377893,0.0969433809573897,0.0931721289574846,0.094096383978842,0.077260726251071,0.0824113275311587,0.080408397006631,0.0812767282025501,0.0803706356650824,0.090179822582298,0.0972677184173711,0.103222104689267,0.0995438959178111,0.101103848189484,0.0955739159582383,0.107124786639411,0.0994061886281453,0.0902492145031327,0.0984028946602017,0.104859717610888,0.109333766161105,0.10409966462801,0.104218351646172,0.110163218823821,0.123254690265321,0.128724615903842,0.119745658302824,0.108727881962506,0.120196617852647,0.1275515694561,0.134210508314042,0.13819802908693,0.144140304480608,0.145094382166698,0.146581131237604,0.143529399321722,0.14893577040912,0.151279745247935,0.155508314567027,0.194032330372213,0.203601916880728,0.211493191810075,0.20750763484586,0.208671130101699,0.211723140303958,0.206704083287489,0.199047894718623,0.191129209735113,0.183500962131475,0.182350080718585,0.186659518823526,0.180544551240906,0.186372215143223,0.19949951165728,0.201079623597336,0.189770743739561,0.196413622588494,0.205628207593964,0.211844591131606,0.221524200418293,0.225991172937243,0.221348016791759,0.230621321088133,0.229584662569714,0.238102436711649,0.244318580026697,0.23738865949322,0.241305678465954,0.248883139536869,0.239729405480985,0.246546742349432,0.237970105499882,0.243799894384176,0.252703658915508,0.249381176889454,0.241109322123805,0.246406717955452,0.249363704013266,0.249123093032237,0.251728140211873,0.24545242837789,0.252938911063675,0.247979481877568,0.250659938816346,0.241665839574669,0.24842707926698,0.243227403505578,0.244723828409022,0.233666344471376,0.246000218157624,0.236166975600665,0.23281784943233,0.226706306054462,0.238088399358207,0.229513865441645,0.232785669069618,0.237045010331035,0.233237992961127,0.245464320262425,0.230525112632821,0.235094548227807,0.243808238696526,0.241842395695703,0.249576524824653,0.230558511519996,0.238221298054648
23/03/2021 10:34,0.000838005574645098,-0.000315596531744029,0.00164931964460381,0.00230787062548669,0.00365853068301987,0.000104888902832574,0.00149703138807887,0.000846281390998945,0.000647095394663458,0.00227399435212973,0.00543881923314312,0.00268429412938345,0.00862882715677363,0.0102799843979973,0.0149855976288106,0.0173598858519872,0.0151358690272704,0.0238228881444987,0.0273766220282511,0.0270233578605468,0.0333473675250846,0.0399145458392137,0.0446202273657006,0.0547714564822236,0.0587430667075658,0.0670922867457013,0.0714885300966092,0.0760228147951601,0.0807910339156705,0.0880573200290641,0.0959941599773562,0.102470647774084,0.107375225506128,0.113943369813803,0.12561784248904,0.129191037052332,0.133295833278117,0.133423422622221,0.137450943878891,0.141807286565847,0.148778203061999,0.160028667097222,0.17130558326028,0.186327119165258,0.200300860137383,0.210749590880445,0.218040119654978,0.228257724838238,0.23879543130197,0.239996506360215,0.2396662141732,0.239363316037355,0.246695806029777,0.242018000691658,0.239203652484883,0.239193108057079,0.236847407040563,0.231595783168001,0.225412721687669,0.22973484638193,0.232703097388026,0.238254116880661,0.239535542047775,0.252263638202193,0.256690486012538,0.26001586387618,0.261448787450251,0.263106489982451,0.247211044231493,0.24284969815539,0.246190961690263,0.245878816635182,0.244482510814159,0.24504371766756,0.245369221297278,0.246276156378954,0.249695049076165,0.262551430612576,0.264064831730401,0.267435250538455,0.263344724901434,0.275031443684219,0.283028895413529,0.291495395611174,0.295771848925367,0.29006353003787,0.282227566408741,0.26152972519326,0.249357772823226,0.23973309796189,0.249429098483722,0.260468964446695,0.263054441339193,0.264346660768032,0.275110127775563,0.28050868700298,0.284742102501132,0.288893096190029,0.300497977172525,0.317388941688513,0.334186926324674,0.339222477929109,0.340800069207306,0.340465072311141,0.342327995771249,0.346115661971957,0.341444606005674,0.338545227092235,0.334125653885461,0.318999153865498,0.300485716485806,0.286538990232796,0.280707920108195,0.28586749438888,0.297173390903655,0.314371452708085,0.342197178163406,0.356411728419051,0.355951863434735,0.348202739770633,0.345272618903487,0.338435786705842,0.315476298209864,0.282524542509361,0.256099610488217,0.242427776854239,0.257716805669826,0.271645114036566,0.283168210557705,0.293721576534276,0.295271729960973,0.293663371792266,0.30315392226995,0.325001318245455,0.342992231145023,0.363971614752411,0.375005662316751,0.348028105761456,0.295021447311273,0.259880694338193,0.2756345495063,0.310987543663968,0.328226737142134,0.303511583559042,0.296045239860138,0.335498438702394,0.388138988380334,0.441480320490031,0.486072050719197,0.509651362226877,0.522708966609759,0.536345232037788,0.539520430664094,0.536908676240174,0.530488234257114,0.526410405194392,0.520877805009429,0.512551637768224,0.509276881887021,0.516104657186777,0.53055819962366,0.541072176183754,0.526290676435097,0.516572890062741,0.53619909931126,0.552133078142901,0.558470907467995,0.560414889402497,0.560072880610595,0.561015190000094,0.557706686431898,0.569621026365088,0.565286869337836,0.555813161231098,0.54904626536985,0.545785477225451,0.543695739983582,0.551130470616706,0.563699821377019,0.565282358299119,0.5477717964935,0.541693313973885,0.541310182945506,0.547069517779727,0.544821980909939,0.546251450007203,0.537990890466077,0.526517731834751,0.525224244086431,0.514141677903498,0.482603348925192,0.440706283697037,0.427985203019499,0.477577005840247,0.522556998291376,0.549302130771681,0.543291602012589,0.538079213420358,0.552138967628839,0.577263648523898,0.596763573082771,0.593910828499739,0.569667599114463,0.551232034237403,0.556821010077163,0.568522189546111,0.585217285606725,0.606253350516671,0.622752130428103,0.629101650616449,0.631826236701538,0.632802374637041,0.632902584865342,0.614491320316024,0.617129477591468,0.63388989479953,0.65243223889872,0.656741605513646,0.660480427826616,0.673843148835816,0.69303382262029,0.696958923222208,0.682639308784575,0.656906900448212,0.646172309626512,0.656028331260369,0.660727897942928,0.665742427693026,0.678876869185296,0.685626557490927,0.684677076521315,0.673969703456297,0.671015897360097,0.668076036209613,0.673658872746569,0.686256038471403,0.692514361374411,0.694616024194024,0.690704399970694,0.680152241160239,0.670404690314013,0.669081677800001,0.670329686665839,0.661101201388658,0.657994020790201,0.665869942539255,0.670122603962768,0.668024242437238,0.652049460988837,0.654101891764995,0.672203313300756,0.682406389103758,0.677012181841847,0.674052887709659,0.681879526326825,0.682967616006197,0.671738027640341,0.668961406181348,0.678366268069478,0.689951782193225,0.686899209287432,0.689710914512194,0.691085015849702,0.690493427431363,0.695312046696158,0.693438759251436,0.685792399912056,0.681844851547179,0.667384530040634,0.650277623744553,0.595837480134185,0.570587303635655,0.598372201563598,0.632947958099814,0.642696925574515,0.651367386724244,0.670515038212267,0.67276869401451,0.655887662295434,0.64031421329176,0.651019779631442,0.660950124489954,0.663774494936406,0.67669023957386,0.669780561017462,0.666302781725143,0.67436792736299,0.664431435803209,0.647251182796604,0.653801054132836,0.652479621429025,0.635583577889741,0.624162370418952,0.624089815305085,0.636670860616483,0.641251728226713,0.632284546414555,0.637922978439482,0.656641633602384,0.664289885652539,0.65286420425979,0.640898761837744,0.639673998455742,0.654628784585101,0.653316757467136,0.645664634358489,0.653971562635396,0.659518272178965,0.642455336166204,0.634142451660218,0.627399196036172,0.626255287573449,0.630735031713102,0.615684671436895,0.567892070312225,0.559396685096494,0.576105185723344,0.586595628220392,0.613326898828065,0.624387421984528,0.62851626851011,0.634452485031429,0.628990747622752,0.624094273906781,0.641346900912319,0.649635886215447,0.64258076166098,0.623660850328583,0.591540352983373,0.593563366237276,0.624484793344452,0.645666001191026,0.650348517276624,0.646809793120952,0.655161368721805,0.652682023077082,0.62941979013646,0.617115737433461,0.630832673757386,0.636136282202582,0.647131792393974,0.653840800561938,0.638532187870801,0.628882643731661,0.637599464545655,0.637057923412016,0.624884254853841,0.60977601167521,0.607884434922363,0.616529149434699,0.623784734390217,0.62284781552846,0.626729729705594,0.631684684434687,0.631087662239384,0.62939064562099,0.628704913957322,0.626552771641844,0.61899503302297,0.622954956378813,0.628612878363651,0.62765397886307,0.625599613056524,0.622129100735125,0.625363686998123,0.618603225414681,0.618450960356904,0.624069367588922,0.624779492020271,0.620663148421954,0.607725194122589,0.60417059028903,0.608694931768151,0.609375749289659,0.602608208546288,0.611067964649343,0.614305040025875,0.618016990489394,0.612686636770495,0.610617247442953,0.61261729518513,0.611280966452857,0.61373559765329,0.612504758904553,0.604848746619487,0.606891267687713,0.608894706839713,0.606665583992901,0.606685641795727,0.598579785656237,0.590091447289813,0.585739101842318,0.584041172119867,0.589451928641325,0.594310228465287,0.600131937255418,0.597332221618581,0.589788349953808,0.589835656230479,0.589548765864063,0.585896673169174,0.584588073427669,0.58454789749862,0.586064873427985,0.589247079437868,0.591851476526935,0.59808172973293,0.602724685972848,0.60426142470224,0.606370603988222,0.60593121779,0.600073906989613,0.595122776975585,0.593920475304463,0.590731820867264,0.582041211620836,0.56264113395362,0.545378933998928,0.541207645280947,0.544370612008514,0.55435400611397,0.562773983466694,0.568765958667161,0.565183787821032,0.565415684811746,0.564510070891173,0.566665943780728,0.567804631422902,0.569504261108249,0.571973571339852,0.571230606262805,0.570920886033698,0.570272572423178,0.569116992698731,0.568821102614613,0.567893722718931,0.569165114555367,0.573682243259745,0.575785245721339,0.577120755210546,0.579789080395034,0.57915120959468,0.577279424059919,0.574522991173824,0.572737055141023,0.57184280780727,0.567780143223208,0.565996039763648,0.565673128466738,0.565477296651613,0.561684598166392,0.560925853705347,0.557962663340578,0.558892133305554,0.553023854297782,0.55046383902274,0.548514013386839,0.551099672064121,0.554617823642346,0.558432216412653,0.560672236142636,0.5627663247185,0.560255306639266,0.560003858210841,0.555953693527695,0.551634614702945,0.546484385035369,0.544227685832705,0.53998528015045,0.541413265983078,0.539658402553303,0.535457557954923,0.53030996095184,0.531797298687388,0.529540721318611,0.527440892934088,0.531064166527673,0.52952025972031,0.532142119353209,0.534008634631642,0.536100082406547,0.539287494171003,0.541047574542848,0.540639089879584,0.543880009872019,0.545276296084456,0.54721524473861,0.547633914043155,0.548219993827719,0.544306661980034,0.541669432420433,0.541024002124666,0.542112733300549,0.5418223156517,0.541783095907922,0.540273340718952,0.540094182640589,0.534556256678944,0.53230432920144,0.524581496907786,0.521514433554401,0.515978702618648,0.517394363118252,0.519505819853259,0.518862698439971,0.520661861228915,0.524540826257754,0.525773475316566,0.524779542484156,0.518753929974646,0.508479911163174,0.489366005201641,0.480133743692404,0.482811505464855,0.48827598925516,0.502063269540783,0.516542315747537,0.526046678142857,0.529332278372474,0.532705996828739,0.533170027112517,0.534167336318055,0.53424295678766,0.533572638349131,0.534388680036765,0.535109805615762,0.531979020545626,0.531590602804972,0.531453803408566,0.532183645007072,0.531403964313532,0.531394062168065,0.529858879319108,0.525823441925807,0.524310339906855,0.524982565755929,0.524065529794913,0.526633106105182,0.523122129324124,0.523948247511586,0.524611878444028,0.524855417435063,0.524249861286257,0.522866091941639,0.523851055114151,0.521899770251016,0.521314500182204,0.521477859628821,0.521146381570768,0.516791871300296,0.515076556639952,0.513570611799975,0.509446033305049,0.500979327731134,0.476900883659118,0.446924792263938,0.42738309306347,0.415704268678238,0.410583985111729,0.419555367785722,0.433953088909564,0.441479069044214,0.452859371158492,0.457319046423246,0.458758564820603,0.458950379053702,0.460107961843908,0.460355182481743,0.464621053107221,0.474236401930576,0.479143434625354,0.479205290754941,0.476803991060387,0.473576689714521,0.4673277992641,0.461809192613353,0.461299917068197,0.462303013405453,0.465423959743509,0.469185117876216,0.472651542859679,0.477028226105564,0.477370947632267,0.480352289079083,0.480464162795766,0.481525085252399,0.481304488399948,0.48328025153096,0.484057278101598,0.483987526367463,0.483856904224478,0.482950475687522,0.481552824022732,0.48098341788165,0.475996970455012,0.469432839242316,0.459789333977144,0.440975477620967,0.416416866748944,0.392518971843495,0.368742108087367,0.353049958846424,0.350992719501859,0.361991961269457,0.377586506403542,0.393127691689066,0.400676300289181,0.398613736227373,0.392413994994314,0.381563402067677,0.378653337499696,0.378336585950356,0.380795209833645,0.380465733283174,0.383175442907352,0.383643474652911,0.385936068538433,0.387482394881399,0.395320152502494,0.405245358311057,0.416489768292664,0.429031350369865,0.439374376274369,0.44532148815309,0.446686207812594,0.447439109654298,0.448349682805526,0.448903102385314,0.447388937756014,0.450250222853852,0.454214394937371,0.451701531917774,0.45562265799667,0.456652025700705,0.457700170674213,0.461121339363694,0.464477245817104,0.467428675038421,0.467192284031672,0.468471973961636,0.468068812677199,0.469540055181877,0.467558727762617,0.466622183172728,0.465286937102814,0.463795537226901,0.463008882084276,0.463381066876871,0.460838935285045,0.461262733352273,0.462997177167689,0.463388706801391,0.460786855116342,0.460664609206941,0.459706739038308,0.456130367906625,0.445896276575044,0.411945884100483,0.348227422635245,0.271510790127123,0.210393760717013,0.171336647428384,0.153332384923476,0.162110541484667,0.183765714055682,0.204177247553437,0.227975799746854,0.26076302553418,0.299937236087877,0.341228923395671,0.373142041923967,0.397538236795413,0.416743087239326,0.427752071422235,0.433864632051928,0.437263825695641,0.441335153053258,0.440220779759741,0.443317318378251,0.442574058131007,0.44300230606668,0.441801978718637,0.443480943629766,0.442015430173103,0.442929759005912,0.442021934947708,0.440207578594571,0.439353481849194,0.439883443341061,0.439921006373308,0.439905708351301,0.438803207917883,0.436758733944841,0.437699602773223,0.433821320817378,0.433454623526453,0.433108117819601,0.429366583047201,0.428230155309803,0.423194899028018,0.41986315082751,0.414318340436283,0.41307173863346,0.408836333128835,0.408569514958614,0.40584326068555,0.405683334793706,0.407682065545036,0.406992812999144,0.407134335940132,0.402539143431626,0.405664903757742,0.405444905895287,0.406618732186789,0.405624308729226,0.407553443934841,0.403452696545948,0.402439037035239,0.398078486862997,0.397097114053426,0.39705569297665,0.396199799445427,0.396047284122588,0.397912720458982,0.399097378362304,0.402606930283721,0.402269929134192,0.401232892318434,0.398722611349343,0.395875189246221,0.390359144772555,0.386490796862665,0.381596539061744,0.378189500035747,0.364848946600604,0.352169774901164,0.339861007976114,0.324207551398145,0.310983714833268,0.299949421389834,0.295220980914119,0.291336146900013,0.291645289932045,0.29738773205625,0.303698340373635,0.316559633583068,0.324636628848543,0.32270216523785,0.312260071801402,0.302808482357579,0.299467601288366,0.309205843011714,0.326285824287757,0.340100569374195,0.343304446829004,0.336123057227678,0.331639040953726,0.325793456455278,0.324094857225526,0.325248069429713,0.328072357935904,0.330124025902882,0.334557941012525,0.332772788663764,0.337708387750205,0.341964025513605,0.348430945108775,0.351909622741569,0.357533313839767,0.360728105199716,0.363862305857255,0.363810031135733,0.367241334091828,0.367807739211817,0.372073253630212,0.372239841656219,0.372065303305565,0.372296597730324,0.369398881954049,0.370347048347114,0.370781596267664,0.373274747001349,0.373968120761732,0.3749989919346,0.374320709152229,0.371406902044654,0.365499555689465,0.358694531507576,0.356762451582352,0.353906841042278,0.357018209491953,0.355600660942419,0.350469773040646,0.339031074002164,0.329750773345675,0.329308799236871,0.340283490992146,0.354534117199706,0.361374812542309,0.365690452646794,0.364313692783499,0.36403104533336,0.364099259936833,0.363292519948825,0.362975906620787,0.364147278065271,0.364922995829131,0.362969878017549,0.364041244352174,0.354051644045946,0.342079406621278,0.332407560581351,0.331142374597874,0.335382760961663,0.346078248075029,0.353917695883126,0.356494153702556,0.354210354132638,0.356934990000596,0.354572135882418,0.35587382909496,0.353378638672471,0.350957303018089,0.349662015121545,0.349024086828127,0.347677063630972,0.350226561880204,0.349655043116595,0.350821240111656,0.345729677813595,0.346397689833463,0.346127225840789,0.340064207772356,0.343951382923405,0.345433309873976,0.347250565688809,0.345318667305273,0.348028754307715,0.344080262932317,0.342297841577891,0.340277701715517,0.335849108715914,0.3393988759065,0.341006556160723,0.339441438985337,0.339522203635489,0.340361307635591,0.336682926845125,0.328680335959547,0.321465940189315,0.317567677576306,0.308227025829577,0.293620141900754,0.281471131017933,0.262795001751787,0.255289070001302,0.24569174812113,0.236348693381338,0.225734693504688,0.220152899953779,0.219778472564122,0.219430200673955,0.227435171366943,0.235827076786087,0.249742631225968,0.267955487500342,0.279220325905627,0.275783684261787,0.266163653914025,0.251392816980079,0.231548656036009,0.225186771924291,0.216258274684351,0.219306308416007,0.220731172879118,0.221566209568673,0.230465851102129,0.228179850525264,0.222106815177639,0.213821818088801,0.21315312439147,0.214714691489615,0.214394688879322,0.212629286303803,0.215820949451142,0.219452327047942,0.227867577500377,0.241605932246608,0.258316960116972,0.259197384657165,0.257029864987222,0.25272974507887,0.251321451612866,0.24500626630838,0.242844456903946,0.235705904986676,0.238673374172204,0.241985805397574,0.239590762741367,0.229380511215251,0.205874679366494,0.181944128793741,0.164929214006273,0.150144657835867,0.127945034642822,0.109001237169068,0.0891332561292042,0.0761621119767348,0.0631628765637487,0.058868612802291,0.0680013974490626,0.0665573646062429,0.068407646793213,0.0596745773633414,0.0648313719592708,0.0811574835763492,0.108646120185737,0.11786017539858,0.113095934882824,0.105004913101779,0.105446582054654,0.0960762729785782,0.0891184384875887,0.0863733887510942,0.0843207504583266,0.0929057320536141,0.0936066910402813,0.0960998182900066,0.100099938124559,0.119141103226267,0.108321509291306,0.105565413217821,0.110706933247993,0.111723120520653,0.115406246795676,0.0961737379828337,0.106761487498896,0.114605974197007,0.102761640398224,0.112617018065921,0.114788528763307,0.118126907483908,0.130156447704879,0.130975395289234,0.133570122607554,0.114743246006031,0.127816152158016,0.13620611336712,0.152374600615683,0.140804557164475,0.152260225427201,0.165301449281496,0.160864956115163,0.159160043540197,0.158424348655853,0.164997361408672,0.175491490624994,0.199230561379677,0.215910762980223,0.2238062534354,0.219367133551371,0.224630053628088,0.225461635339829,0.222666877168633,0.214689403075062,0.200733064591956,0.198188600440923,0.186757520688373,0.193490704860953,0.1909664908452,0.200954244939088,0.212476482881045,0.207929857829478,0.212735820475302,0.206707755133115,0.220575235024977,0.224570814619673,0.235907249944987,0.230055114013779,0.237310345020913,0.237761981903529,0.250602631811052,0.25072473854359,0.246294611504495,0.259609786249033,0.25014043097672,0.256068977795243,0.261448918531773,0.258358912389228,0.251450810398808,0.25664301577119,0.257778919605808,0.257725869522499,0.26383557226486,0.259230811572617,0.262364455731877,0.258824195637681,0.263469022974217,0.260526107622416,0.268739443492556,0.264344218641717,0.255028646774084,0.261393465069227,0.264084400324309,0.255956827764257,0.256661819640137,0.258828184240523,0.249928720742707,0.257215236469061,0.244886561466408,0.24658283819689,0.244739138522912,0.238247340201639,0.252382992716098,0.246866325754865,0.256283700543255,0.247218145514579,0.25439334461919,0.24550433958408,0.256349670983909,0.249389418307814,0.249880090963357,0.259321064242838,0.249268167678035
23/03/2021 10:40,-0.00107439195553914,0.00367414785374552,0.000214412148601937,-0.00163847759203775,0.00263312924954599,-0.0024527955471556,0.00127104005234717,0.00206431055840637,0.000527581387716483,0.00556024232993335,0.00292445353383281,0.0022200115823077,0.00631442590919649,0.00909119246058292,0.010359274661125,0.00876939155609667,0.0172710079648985,0.0181422896106326,0.0193189469562392,0.0226236018755188,0.0247197305941268,0.0311443146978067,0.0338356901943072,0.0381567800014159,0.0452450457145556,0.0486287991053592,0.0539136961861361,0.054734109859315,0.0566327830778144,0.0635165217898876,0.0704526725610427,0.0725108409336857,0.0755689613078804,0.0828078491760513,0.0887692618898938,0.0932636833928555,0.0964355368720684,0.0975346817299819,0.100617778751782,0.104842797076125,0.109090284343812,0.117297038658326,0.127331451111846,0.135544997114829,0.146568542752912,0.151875626348442,0.158975140900302,0.166498657917585,0.173199865540344,0.178578063907885,0.174638617514411,0.176866981815923,0.174935086768173,0.172761496177331,0.174540641901389,0.171406778009736,0.173063767655663,0.168590956149124,0.163271830801273,0.162091609820924,0.166278469832917,0.169523011574684,0.175843648595052,0.178511020775704,0.181814938612831,0.184407772232089,0.189559524559045,0.184899486060072,0.182842404246868,0.174890320948159,0.176196695215828,0.175616536627634,0.17517025790506,0.176294492379594,0.177271792291216,0.177898811357438,0.179463091551849,0.187665066496854,0.188528390889278,0.189703535087349,0.19028959345028,0.19363419671714,0.195953046759168,0.206877761476187,0.208697428432648,0.206672531185389,0.199657249066693,0.183982445929137,0.173555383748065,0.167454739918151,0.175097856398256,0.182355327919638,0.185662993435281,0.186733189568584,0.192954175254021,0.197455355086909,0.198079102882398,0.204313220492433,0.210623435899315,0.223845505649585,0.23271631621237,0.239678244099417,0.238312101067993,0.236624064282181,0.241100537209432,0.240727213324297,0.240191311131117,0.235971740372073,0.233475293055314,0.221708169420094,0.208769072579635,0.197257296766046,0.197356190402741,0.199260186568495,0.208497252393978,0.219898607662852,0.236664153954751,0.250315710814131,0.247966841532537,0.241901654650967,0.240001937444752,0.236415433902208,0.218490471089817,0.195975529122528,0.178527520574371,0.167591207645197,0.176740736418428,0.187549490445599,0.197747777696122,0.201982563213393,0.20802793960719,0.203909994349555,0.209462694948445,0.224967178682981,0.239663364562415,0.253170829537841,0.255159961361139,0.242723695159798,0.202047323237804,0.178825084237854,0.191003667967069,0.214272491110093,0.228265676880373,0.210727781494787,0.204835267084611,0.23038208214986,0.270947783492541,0.308130439205744,0.33640671140695,0.352091898951978,0.363530657398273,0.370778218218886,0.372646312911648,0.369805568245745,0.367141308453272,0.361152755293143,0.360092674326607,0.353412286545012,0.3508329814191,0.356546388310763,0.363888724462996,0.369865288369506,0.36372811116457,0.356729673628197,0.369347010978253,0.381820241004427,0.3852197920526,0.383072955081503,0.385000071401298,0.384629710900591,0.385643652573715,0.390323396542351,0.389617686990494,0.383324193651825,0.376179792100453,0.375963662365632,0.37440463500584,0.377260807721464,0.386413622892479,0.388545318240862,0.378601408484727,0.369788610058734,0.373786958457674,0.376292737371956,0.37463009014246,0.374620841815106,0.368643685515534,0.362476692344062,0.358727632029878,0.351136078793396,0.333140549007151,0.302632727880936,0.294685476662,0.328504975142691,0.358917461451281,0.376366801977893,0.372296427818533,0.367235102240299,0.379638252356368,0.395883648498005,0.408054988859176,0.405657986254286,0.390467043967323,0.376549225665323,0.382904946740593,0.391876962987775,0.398795716893666,0.415128111940869,0.426823736799843,0.431826691371606,0.430649337890615,0.433193965391832,0.432727418280112,0.421584923629954,0.421308009176891,0.433797776379066,0.444644592831478,0.449786912783485,0.451813779692263,0.460745633338134,0.473345337146221,0.477176300488555,0.467390978068762,0.448161681623308,0.439248253234507,0.447106596630145,0.449989523920571,0.453114099873941,0.461885038529651,0.467363613759943,0.467412631469148,0.459958388789058,0.456005791898659,0.454738193099556,0.46039096433049,0.467194676952202,0.471277403861468,0.474040169757943,0.471339994373811,0.463148990344811,0.456693193931222,0.45706930425232,0.458532464011294,0.451302001545222,0.44988979735754,0.452796346081409,0.457327446113603,0.454854381638296,0.444307695107365,0.441862786353967,0.457254339043177,0.463125470118139,0.460421745126352,0.456887222170902,0.461899884595483,0.463094272156866,0.454915021206665,0.453098519165367,0.45868763206551,0.468091806198786,0.466335419801377,0.467720790190526,0.46860741500929,0.468852085040595,0.473111038786465,0.471001788289385,0.466645572098158,0.462757792202688,0.456674758339587,0.442688904841324,0.405257491141736,0.389139930535506,0.408525511987846,0.43099295580638,0.434753137915864,0.441916028131885,0.455308787783711,0.454595453336472,0.442974835821544,0.433167210649085,0.440232947054444,0.448128401626922,0.451350948895958,0.458207661684618,0.454556429147057,0.451116301859474,0.455694401094681,0.449120701546484,0.441302243886837,0.442071037044192,0.444133185673355,0.431856563888931,0.423877984504764,0.424183103288358,0.430223193441709,0.432672817971954,0.426377393372317,0.432544780072808,0.444656889530701,0.449576479965308,0.443282881204223,0.433770280154644,0.432558147512066,0.441572021346751,0.440867440556717,0.437984661791686,0.442610857691774,0.445355016068876,0.436215998770746,0.429237151858511,0.424666762300909,0.424508889839987,0.425834858360862,0.416342072686687,0.384482076430067,0.37939532089338,0.389216378093557,0.396699013426693,0.416891133159404,0.42247370833344,0.424291491101913,0.429821972306252,0.426056815760002,0.422359398894881,0.432904110391774,0.440088300094174,0.435312771442032,0.421811867112533,0.399265329683187,0.400776596832398,0.422935728272194,0.438344537927548,0.437674582115205,0.43754967049674,0.442956746712075,0.441011806144417,0.426417476995351,0.41679706949974,0.425736346821852,0.430173507348844,0.437872729714547,0.442079161356764,0.431994997290387,0.426716309900098,0.430656377900951,0.432266508311977,0.422542404937747,0.413618628100538,0.409416478332744,0.416025886568462,0.422288035199375,0.421474322796108,0.42281294304115,0.427372414000944,0.427664775814545,0.426858548989069,0.425909700326794,0.423736732097393,0.419760201084489,0.422241362778126,0.426432616401886,0.424234547595874,0.423595048729265,0.420813509874262,0.421299831424487,0.417858928553813,0.418372886799139,0.421526009990109,0.42244068026758,0.419623946582551,0.412520741138031,0.410581840245075,0.413084754778605,0.411443719943661,0.409322253775766,0.411998103055594,0.415847429859723,0.416028081525305,0.414835081596302,0.415734633687946,0.414356659440019,0.412286456349458,0.415968165974146,0.41401977053307,0.411094069863003,0.410896288908288,0.411640864422174,0.409008848649155,0.410143884170805,0.403812863966022,0.398655914400853,0.393361493398049,0.394259025663284,0.396521509147913,0.398630156923533,0.404054680026156,0.401495986711207,0.397592272064697,0.395455758768971,0.395497975504467,0.393038456668017,0.393610239618265,0.392526224300412,0.39501463999358,0.397057610312875,0.398606661746703,0.40358824921564,0.405744532303075,0.4087068682428,0.410350928617591,0.409296760083063,0.406069403408852,0.402916211764176,0.401446430226331,0.400091931579526,0.392016699183672,0.376598620941628,0.366174879899355,0.362759405653214,0.363930927108175,0.369995689363556,0.376201973754444,0.379281237213919,0.379641833043151,0.377946902518974,0.378086798130638,0.38053645573983,0.382100524413909,0.384086902595739,0.383671356207008,0.383168657669754,0.385272246252913,0.384961015492109,0.385088510351928,0.383116944235189,0.384276012690359,0.385074038027219,0.386966126168557,0.391464680323582,0.392903117948602,0.392837047831806,0.390116399475324,0.391328483962975,0.389419787804866,0.386737130840925,0.384989304787477,0.383296742491479,0.38318854190007,0.38196116671579,0.382515667048362,0.380293945590207,0.378266319442021,0.377829692606578,0.377037429686747,0.373941370781333,0.371774277537795,0.372765360496708,0.373207728290304,0.374788685024479,0.376752320698763,0.380417893163143,0.378819998812041,0.379104675471548,0.376419297239828,0.376942359979988,0.371244755817082,0.370030669586635,0.3678666123054,0.364476394037046,0.364929984668508,0.363455603436833,0.3614802578077,0.356293530560782,0.35509248485174,0.352393930086159,0.355483150732702,0.354915164966238,0.354519800678165,0.358025731682312,0.359315141745915,0.361733012732267,0.362368456687239,0.363103133069297,0.364330140637635,0.366471690772656,0.368683443518924,0.369693073622737,0.370669475749416,0.367461354703138,0.367747029560487,0.363906878974866,0.363964791667567,0.364925794299234,0.365723688076051,0.365404344722595,0.362999981955547,0.363393712812196,0.359056966575308,0.356410276312801,0.350966824369118,0.349036219090288,0.34451882495913,0.345735347544326,0.347920174189932,0.348293502620398,0.350591610299624,0.351095990763396,0.354094346649881,0.350995666578515,0.35073209389524,0.343152781095279,0.329005630375701,0.321646791182632,0.325638001482972,0.328306684630472,0.337766056844954,0.348959178683662,0.354435174548567,0.357557728656184,0.358777045284669,0.36015275342952,0.36021232869814,0.357833272705097,0.35986010115592,0.360636959321223,0.359980846599525,0.358916280941827,0.358915033206069,0.35847094960776,0.358684378350606,0.35758863085086,0.358495756862118,0.35595577014253,0.355147181222392,0.353367724757149,0.354709981597298,0.355269852127394,0.353654830475014,0.354926339649338,0.354211858319072,0.352816123567178,0.353266484680926,0.353117749940568,0.354519050347689,0.351372949369466,0.354165891974048,0.3529110219776,0.351818314484573,0.351020432176693,0.349892881173819,0.348348292654682,0.345688201023746,0.345273306894971,0.338202037923889,0.320276754876651,0.299050466489116,0.284546543393955,0.275730854068665,0.270708380311199,0.276490963625436,0.288555801058078,0.294834203595021,0.301195325924737,0.304865397316049,0.308957818509524,0.304710638525951,0.306415011683291,0.307846829498104,0.310640270617349,0.316578893887266,0.321072622328294,0.320732079830312,0.320056309476714,0.315439904984122,0.312024385493782,0.309896393634947,0.309800989527966,0.309746560716046,0.312424439320734,0.316949453036526,0.318372927214877,0.320670565711087,0.323013394802142,0.322543943733188,0.324974009011203,0.324614017228105,0.326060581133982,0.326489667868881,0.327629941926155,0.327286346185689,0.327966013297253,0.327905720373858,0.325685989443698,0.325861822448803,0.322098601413584,0.320455012695943,0.309964128186777,0.295448007225353,0.276388204159332,0.260192818867393,0.242013644008202,0.23189899768317,0.229353332850796,0.24047129225829,0.251980745155101,0.264230898094245,0.267115193399674,0.265904655492788,0.259376511908719,0.252323810519822,0.248137733894069,0.250218942479279,0.248985503978177,0.252113141918834,0.250993046226441,0.253324463285673,0.255343178528037,0.257675764713879,0.261964059937415,0.27125611266297,0.278442753278306,0.288352027963729,0.297919720722081,0.301362022105654,0.303412337527496,0.303904931437614,0.303510544010967,0.305448179718778,0.304158870231305,0.30622591184113,0.308216742875066,0.309615324152717,0.310282275519562,0.312032239853765,0.314933380087543,0.317456033862551,0.318685499339899,0.31935366162755,0.323106589993481,0.320961537065277,0.322036157309466,0.322557626807505,0.321977728779443,0.321973111549689,0.320166204403957,0.320023014087653,0.318580859535457,0.317742011378857,0.317517027880174,0.317185691702045,0.318375868324816,0.318332065194332,0.31779430335998,0.317060016150599,0.31592732773285,0.313355142684653,0.307103786713323,0.282321202681548,0.236515320910363,0.181695783062677,0.138541819179002,0.109183523652238,0.0967465951885237,0.102581436504379,0.11626034057858,0.12995518135341,0.146322714004154,0.170761178640677,0.199318004894678,0.227427589876332,0.25354150169594,0.270796094317554,0.284067393381739,0.294327478807308,0.300006410303769,0.300472411261849,0.303144400866529,0.304607812290764,0.304162003925388,0.304069938473164,0.305024090330177,0.304624854970824,0.303789877792973,0.305219711591971,0.304059950599881,0.304929213681656,0.303774618080631,0.302559802053861,0.30212439012275,0.302031236720114,0.300656281045219,0.302060422506397,0.302098613751561,0.300577922924269,0.299089852954125,0.297530383953047,0.296665564245542,0.295370429754071,0.293629841983536,0.289364375791866,0.286159320463856,0.283715214358314,0.281101155208049,0.279168373529692,0.277693157162035,0.278602811409247,0.279779167103069,0.277128176974073,0.277532648564525,0.27874999858606,0.276939531760648,0.275628790615696,0.277458930527531,0.277497221032305,0.278301851918582,0.278217126463786,0.274237434893002,0.274512909541769,0.272255134603702,0.271038856114754,0.272447626939317,0.269506906269615,0.27079785713162,0.271874213884702,0.273329640067666,0.275840064194423,0.276188665618703,0.276375815346081,0.273064758638781,0.27008585902707,0.267571132977416,0.265135959209068,0.260110218381627,0.255658068560261,0.246746616902078,0.238104851966944,0.226934342306966,0.215837769159911,0.205484071796948,0.197966341954318,0.194176364356604,0.191977601942071,0.194348489664537,0.196126460957883,0.203863075314865,0.211508048701536,0.218302034376517,0.216288665215317,0.209066839970856,0.19934884892626,0.201015987274072,0.208317620516254,0.218467544977199,0.230277514204511,0.231933401683153,0.225922235838409,0.220881661524057,0.217557797466833,0.217664603007064,0.219157586948902,0.223130686520936,0.223035570735093,0.225324279014279,0.226134202356968,0.227223025299783,0.231720250657527,0.236580449777733,0.240606288080859,0.245468666875911,0.246222803096896,0.248279446236232,0.25055644411094,0.252347883412483,0.25321691283401,0.255926805925987,0.255101377284305,0.254912995291235,0.254990642740288,0.254842228395333,0.255549389189524,0.256457124118092,0.25623113561285,0.25812316611367,0.256951081051397,0.257754450222638,0.25496778207591,0.251970739270053,0.24946251371406,0.245163343001636,0.244142218117514,0.245393480687368,0.247190774192834,0.23986295133371,0.233156297549747,0.227104619382432,0.228966560106117,0.235317419094898,0.245295116025632,0.25203417888023,0.251901148851311,0.251337263146824,0.252973513672243,0.250652359264595,0.251728344265028,0.250807267642297,0.254874418626412,0.252249321778772,0.2515125954101,0.250851290999846,0.248010509140294,0.236722629987112,0.23044416553718,0.229130339161778,0.234956230052503,0.23736472272884,0.244612397522488,0.245629131098152,0.246251475820193,0.248252797546235,0.245262372481786,0.244986991788073,0.243311337705354,0.24266726011405,0.241427238956494,0.240136658282223,0.241285863333055,0.241357085018508,0.242357305742232,0.242572887276115,0.241635940592455,0.241135112502653,0.237127898615551,0.23631476317152,0.234738751163514,0.24087567764415,0.240233939195675,0.238994204990146,0.239608936312876,0.240790689069724,0.236587347711996,0.234500792792951,0.23321857067409,0.235417559860484,0.234034110443748,0.234465593921308,0.232657851352427,0.233110775606036,0.228716604489821,0.227990812794253,0.222339407763959,0.214312953711827,0.208251249826002,0.199899452680384,0.186898904541165,0.178550365756451,0.167462331326296,0.164567203742603,0.157318565384942,0.149521720067353,0.14589039851288,0.145185133156051,0.147276211383008,0.144090951052735,0.156763416286894,0.166488304209819,0.177797563707988,0.189032102478319,0.18899595428828,0.179832635172073,0.164700940166669,0.151808225264405,0.147137557981524,0.142945007805938,0.141738597798662,0.142116273540196,0.146089802255042,0.153322441796118,0.152231271790202,0.145379182499533,0.139514867605507,0.139838282168233,0.139408526973546,0.137767327909244,0.140676836634296,0.139407738055494,0.143336534277075,0.149222944554938,0.161643672452398,0.170617729876958,0.177320650334955,0.170812760578758,0.169288527633544,0.168859076410041,0.16403992108408,0.158370005381763,0.154903363026868,0.157476467066898,0.162130614376189,0.158641598018459,0.147986191831531,0.130236533749119,0.117139821863455,0.100878797408018,0.0884988980450486,0.0789087300336743,0.0674676606519306,0.0543916049913482,0.0366977209973302,0.0361624837180347,0.0349023668652282,0.0373204002519507,0.0356460918135945,0.0356262101934765,0.0343087273776317,0.0394300925756661,0.0489180918029875,0.0684463755697002,0.0693174765205229,0.0723547045572505,0.0595933194306004,0.0624346699038428,0.0551770815098005,0.0533910568041057,0.0496648835487516,0.046448897861802,0.0626047690006755,0.0598204101981878,0.0600662251748745,0.057807707983561,0.0657315180927084,0.0623246340203407,0.0611966530596291,0.0627904749414766,0.0765518950739372,0.0665251032252839,0.0660144581466539,0.0647040160216242,0.0717071137300381,0.0641039194199294,0.0707653092560468,0.0662881792214331,0.0737084999833414,0.0867261534711063,0.0807845891512233,0.0744889134277535,0.0746605395760078,0.082314297858468,0.094296464545023,0.0953153950448625,0.0877866629681565,0.0885230456765342,0.102169039396969,0.0977469278241952,0.0875204608020478,0.106333123708221,0.106285699700324,0.117946459367219,0.131678369467536,0.143443337021101,0.145738537372628,0.150262747693443,0.145053898346613,0.146819213803633,0.149312870550749,0.142243630904546,0.136263977120292,0.126369150954836,0.128714506498436,0.131832949143062,0.121026270685742,0.134433825247117,0.139764923037678,0.140704718679773,0.136785878325123,0.144915379151809,0.14375200379638,0.161833060713126,0.156767794865358,0.157504205462047,0.157567324233153,0.168383949231642,0.161519324563393,0.167974549526617,0.174399377363247,0.172648419869756,0.178834656738468,0.17083848621557,0.175835248207014,0.173982747272182,0.171675055669632,0.173321031658674,0.173463226693722,0.172721105705353,0.175802128925685,0.177791023758773,0.177109803493541,0.185260413520199,0.182346491889313,0.173835314566649,0.181203348909435,0.176833773624168,0.177803734066357,0.177605582886414,0.180863832806623,0.179231591888454,0.186143637529886,0.170228485655175,0.179679301907881,0.18085936001585,0.17769578778124,0.163002920827153,0.168825993878292,0.17147982360459,0.172449292813552,0.172027232888374,0.179065948631797,0.177324847099622,0.169488787126325,0.168155902035826,0.177045772513778,0.168510399551227,0.171056566601869,0.172700565586125,0.173955204581962
23/03/2021 10:46,0.0018184101347501,-0.00270150172850409,0.00246992903433975,0.00321460715043795,0.00416093171406126,0.000143038502493514,0.00505682378946018,-0.00105482485371818,0.00329997509993298,0.00109687741059101,0.00856717971782639,0.00183323224715758,0.00674712776193848,0.00794169158838565,0.015025691564586,0.0146985199311149,0.0163852639067446,0.0203503246953567,0.0267196923791882,0.0270188171568647,0.031832817381339,0.0414874520276271,0.0477422869744504,0.0509426835970178,0.0586620079015183,0.0631419570461099,0.0720813352498592,0.0784391803988947,0.0810723474437158,0.0855267926197275,0.0945842711113935,0.102286685617026,0.105822316454925,0.113153809837714,0.123007375874307,0.127539065162694,0.129548131894079,0.131764058363524,0.138515585919817,0.140558889504277,0.148393334586735,0.156797814970216,0.170965383238853,0.188264341870444,0.195779613527857,0.207675135885822,0.211868367097178,0.226830922214527,0.231082344405402,0.236105613651631,0.235987248015508,0.233467744612463,0.235993368673086,0.23846533391791,0.230380029487168,0.234552651772085,0.2323957794085,0.228937314783414,0.220201828884626,0.22303099979838,0.225139303182131,0.230205742319139,0.238127370684251,0.243401356194989,0.250725609563134,0.251552046022616,0.254602902449361,0.252339782594863,0.240363400264872,0.241478909811342,0.234563398532006,0.238583724786276,0.238887591940705,0.242676097260582,0.23709751964559,0.238651472186858,0.24713763421696,0.252079625449322,0.25801296429845,0.255366142638341,0.25818122281339,0.265086882049131,0.271200681241875,0.278589281298735,0.283772599760729,0.281711767003352,0.269778650933709,0.253723688503335,0.234759323327592,0.231158802692402,0.238986111200875,0.250211248339457,0.254354276054148,0.253502854165971,0.263887580355993,0.268505865260756,0.274294373316142,0.276960208972043,0.2932439468225,0.304919341551827,0.318869929695698,0.328506864488812,0.328333166573596,0.324624962915157,0.327362009076306,0.329992537863782,0.328020755066691,0.324458470821775,0.317186030380391,0.305471465138915,0.287745433653889,0.271971566660157,0.267944809076471,0.273400829681722,0.286101954006002,0.300559353836043,0.32610570429591,0.343921829615874,0.340789414683512,0.330571002672934,0.329204369027468,0.32176391111052,0.300904401640021,0.269249721226156,0.242164883550814,0.233296722683984,0.242144472397621,0.260861129995755,0.269577281890802,0.278941417581452,0.282895365761022,0.283360155869632,0.289441690275773,0.30664144380445,0.327069701806708,0.344336583682974,0.356845627739935,0.328694899220464,0.27889463277959,0.247957662038413,0.262006141618963,0.296207904521793,0.310903490587296,0.289235480270599,0.282113907138384,0.31732734015867,0.370465646396926,0.420741707327119,0.460831755636281,0.482767207668624,0.498895058587683,0.50716959136451,0.509478973353874,0.505490104663768,0.502347553941942,0.49729542534862,0.491628247078927,0.481854919162888,0.477984573128568,0.485647359614589,0.502198984185464,0.512089080162123,0.493259010415975,0.49112812560913,0.504971744378423,0.519141774628661,0.526193810925982,0.528119709325023,0.529411191242994,0.526277154541814,0.52791671361001,0.533745235914632,0.531866841686255,0.523550118829868,0.513497267702873,0.51339190983074,0.509668464077234,0.518709096270681,0.530346613486035,0.530727056277433,0.514405311847857,0.508519805714392,0.51020834237923,0.513638901336313,0.512013866902142,0.511205138817521,0.503897828462858,0.494973605766308,0.495026857427234,0.480950192994238,0.453666697020242,0.413038116873306,0.403653220415877,0.450287381516577,0.492256365155072,0.512624010284896,0.509098845049299,0.503246384768575,0.520961453460729,0.541304163379618,0.56169646034684,0.555926998917385,0.533424473832938,0.512980501717964,0.52321304334326,0.534725500281556,0.545584498712855,0.566274314858025,0.582944641008239,0.590322817213033,0.589784828067424,0.594084450158346,0.59146245790397,0.576862839952605,0.57583182846568,0.592719341162633,0.60965251154543,0.614217574263508,0.617372376366389,0.629696170132625,0.6462329699299,0.650986862124455,0.638151370732034,0.613318146714019,0.600986402123847,0.610195775679358,0.616384708158139,0.621207338319154,0.634016825770297,0.639193512212457,0.639569328099233,0.630028517452585,0.6257344305331,0.623938716285404,0.628298464940402,0.6387819204166,0.645079408772064,0.649206253097321,0.643897732232611,0.634513692427993,0.625926669509799,0.6239512498733,0.626068641370955,0.614230640473017,0.616243411323554,0.620506855278781,0.624314696674799,0.619832093080045,0.607508819712167,0.609120030158272,0.624392305241215,0.63656832455887,0.627980409207626,0.627215333892902,0.633273458492419,0.633429022552796,0.625318150075131,0.622560575199544,0.631761443835145,0.642154986279118,0.639636544216772,0.639107974883332,0.64318893139909,0.64321335595362,0.647125619077868,0.647730056618247,0.638359592048108,0.630293386543085,0.623370988644338,0.604131881676496,0.553331264235487,0.53236074745646,0.558036503337986,0.589539686306982,0.596117220137452,0.601740398525712,0.622133511496802,0.623086966627441,0.608223799883628,0.595245525237452,0.6022193551076,0.612963141660971,0.619563905214556,0.627015994723874,0.622809138995197,0.621066580059492,0.623382587863429,0.617806993889429,0.601890801736743,0.606546951911555,0.605975054481609,0.589554644472586,0.580098707341708,0.579172665135831,0.593220133051068,0.593442648895367,0.58488520001411,0.593838634550217,0.611941839205652,0.61434209753597,0.604545733047505,0.593257726352322,0.593636074893341,0.604478519601299,0.603743449826886,0.599805502847714,0.606879134711528,0.609908844674576,0.598389187885122,0.585981416979772,0.581620811415322,0.580174794190024,0.584196909175175,0.570727661835556,0.526149660414638,0.518003724595811,0.533110637318455,0.544064650677419,0.568223969294961,0.577945003836074,0.580863694659118,0.586908645401848,0.581557532726305,0.576838609373568,0.593507478540557,0.600628058233909,0.596513961104312,0.577270103954829,0.54777677353005,0.548432166491613,0.579456763532718,0.597948892317918,0.601471477055646,0.597607838967195,0.6082137106775,0.604046825566733,0.582096508578483,0.571759439872352,0.580946903123492,0.590061378424208,0.598139610683721,0.603749239217489,0.590053882781,0.581266869103755,0.590070558406234,0.588861946375772,0.577440332868257,0.564787179761937,0.562606612728267,0.572051847572056,0.577186650883591,0.575355888935281,0.578016682253521,0.583618292615578,0.583445706739974,0.584845050552855,0.581078785121275,0.578699319066023,0.57435015550596,0.574626305371014,0.581930667073357,0.582651631005528,0.578199068121089,0.576174189970564,0.577903564860035,0.572707902868888,0.57248924774171,0.576994329573857,0.578015733287832,0.573532710148144,0.561996177306044,0.560909724920934,0.56288374375241,0.561482485683142,0.556826580895336,0.564008118184118,0.569109361739635,0.571298636969765,0.566326889726069,0.566740365057584,0.565444614040478,0.565075767237853,0.570233882227289,0.56528822716424,0.560572269323671,0.560882771818563,0.562541786113545,0.560596195651271,0.559316103052444,0.555274810742488,0.547364172565043,0.540449147986448,0.537913634674929,0.545351973054191,0.550064559118607,0.553653392177334,0.552821311450451,0.546397830859316,0.544295644455544,0.543134027298503,0.54175796456,0.540484181664559,0.541050379310358,0.541756996166378,0.544343894464609,0.548333768344471,0.553899214618899,0.55693234103299,0.558586752995703,0.562347493850453,0.558556237141157,0.556427170577254,0.551795761752499,0.548778214672385,0.546123460608938,0.537557484400225,0.519540551652836,0.501493731599159,0.503256650318293,0.50487364676313,0.51067160476921,0.519581079826287,0.525367794906694,0.524126387912999,0.521676581141751,0.524032940600776,0.52489604295117,0.526572946587306,0.526465116438917,0.529354006237173,0.527813514062937,0.52829199697963,0.529813322116706,0.526533741357676,0.528394707029953,0.52434655084431,0.529410216965225,0.529852482638805,0.534861423053375,0.536867563230644,0.535565651855535,0.535511642705589,0.532886830359343,0.532052379695329,0.52876545381271,0.527958544184682,0.522836601265196,0.525279801854262,0.523866478962553,0.522252415502671,0.519557805864845,0.51763437595442,0.51743851413016,0.515214832748394,0.511431552475057,0.508992047552313,0.507330361847719,0.5090030636735,0.513724536917364,0.517912182567315,0.5189195088593,0.521890990835703,0.517753771394508,0.51831623419086,0.513740612698479,0.51118861676726,0.506340055690153,0.504663204009187,0.499884354614912,0.50052439491193,0.497398605778327,0.494597434348798,0.493458043142121,0.490663867458882,0.48740826234174,0.48775636006824,0.488175275713648,0.492203148258254,0.49141426437637,0.494542790635061,0.496259074225795,0.499496602223599,0.499086711429551,0.501237741291204,0.501459043648281,0.504336510292159,0.507033296154992,0.507036311031673,0.505512373338535,0.503504620793532,0.501836250197356,0.499474775109253,0.4991519808519,0.501973725939288,0.502061866486052,0.50163950432322,0.497678585007595,0.495719296812614,0.491067007265187,0.484027206699965,0.483177956217327,0.478696417837135,0.47799121359083,0.479513000621717,0.48031761805485,0.481875017017866,0.48600226581539,0.485614059333957,0.484833321071744,0.480461133361822,0.470710873454427,0.451094990864142,0.444509968256051,0.445040473654598,0.452814134139237,0.464881794791519,0.477934331104577,0.486351404239794,0.49139939219734,0.494042636705285,0.494223532302244,0.495219970913483,0.495428011773574,0.492449463671079,0.493198588809455,0.4933019906486,0.492593529194803,0.491631227420478,0.494458373120481,0.491006866183497,0.492491348880596,0.491031984575173,0.489592922247151,0.489962662044065,0.487428517906513,0.486519260669892,0.485362399905109,0.48531446984693,0.484913487469392,0.485669618225997,0.486123403702673,0.485013036850779,0.484756194605182,0.484821452078646,0.487481779598561,0.483881880968783,0.483249533118455,0.482631146421792,0.483098923437273,0.480063416467986,0.478873022646695,0.47612710501857,0.472095282212562,0.463373810284245,0.441891212366342,0.414088072266748,0.397246557728266,0.384738106898926,0.379562175940847,0.387279455600075,0.40152215899142,0.410176166582139,0.419074514034439,0.424163751578644,0.426139350208788,0.426499069659859,0.425850987221561,0.427996306028083,0.431305943407473,0.439407475746871,0.443869473267769,0.446955813633996,0.441894941295971,0.440979211860233,0.432388733327612,0.430938714056021,0.428088464147962,0.430317464430423,0.432167448373254,0.437954497724746,0.436793690684893,0.441810858909781,0.444714188978395,0.445739599426025,0.444593961045331,0.44779983717477,0.446669898200886,0.448272552939931,0.44662529431327,0.449364039407356,0.448915312261232,0.447932853486029,0.448821435409432,0.445363783972512,0.443090617600933,0.437207429401935,0.428419823700374,0.4101930164764,0.388746451361136,0.367514671268849,0.342926342492116,0.329403369935163,0.328245577058062,0.337488771941337,0.354239446446003,0.368001505856472,0.373266739617562,0.371985067595493,0.362822676774289,0.354991050660063,0.352475953653723,0.351785706923136,0.3541634019609,0.353163590187695,0.355792280110397,0.35512892745013,0.357587865094618,0.362565980005398,0.369208013806668,0.37721483056997,0.387553040082385,0.400780050364164,0.409255133965747,0.415109846744186,0.416634281215245,0.417867410842418,0.417666359283743,0.418621154061129,0.418886242444816,0.419932120621501,0.422596468283477,0.421911935197584,0.422847546502347,0.425762756877211,0.426672604272837,0.429937027111942,0.432422508271244,0.433467744117661,0.435921138808077,0.436456513014712,0.436584989925839,0.435585485372008,0.434269166010312,0.435192333356059,0.434248504818636,0.431418706394195,0.432033027789296,0.430790252193101,0.430963746509219,0.429341452772323,0.431807516843895,0.430599353088526,0.429934984221392,0.429919749360103,0.427268825016642,0.42565572608613,0.414599138399617,0.38629691130428,0.322986749478739,0.25143983638154,0.195207162012125,0.15857960337234,0.144077169886479,0.150984805314205,0.172735511907996,0.189745788325462,0.211389781165375,0.242687302755314,0.280238313796311,0.317876419608046,0.347560414261348,0.372588582951953,0.387037510806022,0.400202527696498,0.403482470627745,0.407981818625252,0.409234787044448,0.412331981477453,0.411985720462949,0.411883796229044,0.412567514645464,0.41239025235745,0.411904205836146,0.411474573954166,0.412735869930716,0.411700170455572,0.409132493098772,0.409545326261446,0.40887569021594,0.410042905915406,0.410803235204127,0.408828868224533,0.407811532869265,0.4069064531747,0.405176055576439,0.404335922282325,0.401360204892874,0.400627545833233,0.398529505687485,0.394174280682041,0.391506732261479,0.385695966758882,0.386976366015607,0.38115338439104,0.379791515293843,0.378892228607401,0.379097347555084,0.379412724403895,0.379449902553715,0.378758626315661,0.378544299284846,0.378658426254069,0.378406864222839,0.377999644995508,0.380882081272099,0.378153435722947,0.37767951154802,0.374589726040344,0.373284824041479,0.370175966282093,0.369976369329889,0.369403106429397,0.369919398746951,0.372479834138083,0.372724205703567,0.37416992157777,0.376310898639684,0.376159384238336,0.374208103185697,0.368636229418637,0.364726116504668,0.361042911958933,0.357389152278487,0.349177078117607,0.342523354980461,0.329951868289415,0.318101321248399,0.302341596016452,0.291221737995187,0.282591375871605,0.278151098373732,0.272970948037628,0.27325967378493,0.277538731552192,0.28412605956348,0.296718609214014,0.304212658912048,0.302292302033753,0.291343657468441,0.281815987603689,0.280511363892688,0.289062397004954,0.306443233506959,0.319205206266633,0.319265915834698,0.314252950363021,0.308529906824301,0.307088007637688,0.301599588891572,0.306899853630277,0.308913156707476,0.312916048707167,0.312567894398371,0.31317209634197,0.316781225668051,0.319319114495806,0.326312543991268,0.331121680668353,0.336774002913947,0.340272353053039,0.338540355574696,0.343768703465889,0.343327745621884,0.345414052770847,0.346787607297594,0.347085033668486,0.347406653196784,0.34775050836317,0.34726392348162,0.346964366024935,0.347347655912873,0.35036251173585,0.350685283769395,0.350012311624323,0.351720021345566,0.346756763988291,0.343898673793837,0.335620739919881,0.334130189757351,0.331898694926464,0.334089187993133,0.334746594457693,0.329789220075559,0.317977216065885,0.307483526150233,0.311888923118623,0.320482854974894,0.333025880974662,0.341758766355026,0.341180529927874,0.343177329761318,0.34293876796391,0.341111782052498,0.342429834940193,0.339519100435203,0.340163655059404,0.342025983501653,0.341257353870301,0.339964392698842,0.329946868756293,0.321398903203514,0.313548760454333,0.309158766195083,0.315709211654256,0.324120700191199,0.328912059742377,0.330933670986139,0.332266485189974,0.334966953657952,0.335491813534311,0.333974130615255,0.330217918537269,0.331097600520432,0.329766996157023,0.329364274074139,0.324634391554277,0.327830408948527,0.327030810280244,0.329406969572976,0.329407099031001,0.324490736797647,0.324986748600178,0.32041608506082,0.319569345530642,0.323347445313344,0.326454893388184,0.32599811186441,0.324560188992355,0.321779430891467,0.317324461841148,0.319667067595135,0.315438835364169,0.317703424285399,0.319539820466014,0.319052291171001,0.319619089903033,0.314785270080022,0.317140238138315,0.309073043644173,0.2995042741142,0.296117081910452,0.286373802000597,0.277650801209203,0.26344597330044,0.249585397564965,0.237535382125209,0.231737328619028,0.222850584012875,0.213421917702394,0.207463550942725,0.20766427223919,0.208799394212068,0.211176459078577,0.219426141947423,0.234186336744378,0.25233582189919,0.263570009332292,0.261807380516893,0.248024444971155,0.237625173201904,0.216010788707376,0.208096521982651,0.206421226477565,0.201606573170491,0.208610941107792,0.210244407217194,0.215638429805122,0.217035962805375,0.211223869739699,0.202728918457455,0.196929025851102,0.202419945571875,0.200952260633106,0.20164136438557,0.204463814115334,0.205880946624219,0.212623821688835,0.225843439394091,0.241620586967436,0.245960713105578,0.24751951569037,0.240088445504202,0.234417636306133,0.236124265085055,0.225068572007445,0.22235284419228,0.224604157840195,0.228992797817787,0.224282256205314,0.215580591608256,0.192162247983069,0.172679444966033,0.161352602828246,0.142881837842742,0.122455286352483,0.10143747355674,0.0886182466888745,0.0683700512334021,0.0623544590292983,0.0592685684775533,0.0583179254640088,0.0652308379438865,0.0619160217814659,0.0633110989584569,0.0635762105350997,0.0807798167757338,0.103860552936066,0.11931931863044,0.109135621017673,0.105855355765717,0.101096695057547,0.0919222354707242,0.086810888877081,0.0893537296000858,0.0875551772213445,0.089985941647093,0.0881417108288202,0.095978216772999,0.0987294603503438,0.103935248862519,0.101098762769126,0.0980363077178585,0.0997269987888726,0.105436484725931,0.105036534121679,0.104515649820548,0.105927681715647,0.109654303403757,0.114757146147435,0.103815395886243,0.105433661899801,0.113794553998024,0.128756574706689,0.127113832858064,0.120407670404883,0.117124894024238,0.11824981119086,0.130133330995117,0.145650776031869,0.137662202770377,0.142787920170124,0.147922130599979,0.152367516118298,0.152170311793465,0.149496641914727,0.155872864469549,0.167087800645267,0.189115189869726,0.204889963516879,0.214142765930884,0.207629221506912,0.215012222029461,0.217183112812587,0.210440963793031,0.208087408853779,0.193357037172082,0.17671690963359,0.18625750384309,0.179628634538391,0.189444600823435,0.197755939184614,0.203780972394166,0.198626852356277,0.197248659129996,0.199929415744243,0.209064875070804,0.218053609088406,0.215884479198968,0.22482781854237,0.224161046805746,0.226050379588026,0.229098113796532,0.231409040182018,0.240646617362694,0.242470306600689,0.238951752101257,0.240741460094797,0.244118198392842,0.242448621504035,0.246564860236962,0.244973184998761,0.253568242032501,0.247465880916559,0.243880490879063,0.243694820398841,0.240678077313661,0.250605420578096,0.249599871112636,0.246938533783085,0.255025882317686,0.244826743969188,0.24226752922941,0.247625452805531,0.242962774660593,0.240695519750273,0.247360396712609,0.237968727389113,0.236287422861463,0.233135974173569,0.230549724065683,0.231728708929423,0.227148982420322,0.230300713504954,0.236888218494026,0.232826515476193,0.246141276728762,0.239746419901653,0.236249799041309,0.240859232220216,0.239686390769304,0.247320117024889,0.238585224224056,0.246482733721407,0.23017201386426
23/03/2021 10:52,0.00154735819403367,-0.00118058938048184,-0.0029361420184681,0.00231446364807929,-0.00153868561958964,-8.48039587632964e-05,0.00407512837783668,0.00541495558352165,0.00463616319038683,0.00598454231372831,0.00955158455713376,0.0113744915514447,0.0069290976978503,0.0144967206980019,0.0189664833085847,0.0243902451291135,0.0259596161929643,0.0284327955361052,0.0373520177402436,0.0425778320979754,0.0506186449693742,0.0569426520593585,0.0623670569525662,0.0747353751079372,0.0832179366142912,0.0934556583745378,0.101927264613448,0.109647279642313,0.116202115805128,0.126964542604762,0.132290025188924,0.14237024897437,0.153877194550698,0.163327133681808,0.173051716791922,0.183731616819952,0.187260175676987,0.190376063793538,0.19606828842625,0.203070341313812,0.210587747816089,0.230024540978722,0.245818982590522,0.265354399044212,0.287748438665178,0.295773558568289,0.306834325907434,0.321425133615183,0.341683254976942,0.339958941200872,0.340108685146557,0.345118236829403,0.343780033852378,0.343922128312117,0.343039352298017,0.341023398080972,0.343957753243817,0.336053262418108,0.324662873212535,0.320703568287825,0.332994988205458,0.340691767251462,0.350235790717873,0.356815118782669,0.365328240070909,0.370392100111942,0.378344158828588,0.370540277841964,0.359676571034213,0.352535058720932,0.355298355959089,0.354694761069181,0.352577268888955,0.353492321423672,0.352206501399509,0.354845259808444,0.360531206448685,0.378587645113832,0.38703643055413,0.385422959085421,0.390856139102288,0.39469331877097,0.405852992609925,0.425118660076701,0.42808384351224,0.423108636706032,0.405553553579491,0.381786411451229,0.354353560258987,0.346720997133591,0.361468129679524,0.380968867717152,0.380006856394337,0.384630974994281,0.398183053285416,0.409651650310841,0.415459612910698,0.42309947605484,0.43829526334573,0.466311913071272,0.484699090326843,0.497267234630154,0.496724762371259,0.495840073020902,0.497079234689043,0.504830262922739,0.502068158124482,0.497536280206818,0.486091325880288,0.46982941598458,0.441295952907016,0.420917151735198,0.409770007001354,0.423399471856543,0.440248446330449,0.461967278627852,0.502865109017018,0.530148231068203,0.526040783306922,0.510871677979081,0.514155247495905,0.499417502785649,0.462072068935629,0.416865131246111,0.375521311759217,0.361491644372244,0.378830347033135,0.402571802173622,0.419892538569263,0.431968701575715,0.4387402078969,0.435644345246328,0.449733903816446,0.477127845604227,0.508106598313949,0.541380254375464,0.554727096381006,0.514374962342028,0.435467326402145,0.384483785621823,0.409885085502703,0.460464315550569,0.483210626029373,0.454177557750929,0.437605220039257,0.496944562487963,0.581564723716241,0.661028423022241,0.721596450389538,0.752089748248279,0.779174478544307,0.799622071059251,0.799413927328243,0.79428175721981,0.785976889131019,0.776264212085316,0.772772764198852,0.759151967834554,0.753365840005566,0.764238306100759,0.785711329929313,0.803323907914926,0.779345787347764,0.77178585395604,0.795664167299457,0.819553116172619,0.826716165053514,0.82925734023661,0.834263009864133,0.829493236097464,0.830399216477695,0.840534827025856,0.837725527911463,0.824420785093978,0.816131261889877,0.812552256486912,0.809269498612501,0.817561629511298,0.840583736617649,0.841904287371366,0.816884376782898,0.806511522754936,0.81195572398384,0.814689280561537,0.810402280847452,0.811823051988233,0.803055693338547,0.784300180560968,0.782564789683346,0.762620779009343,0.722626346655166,0.656345436341718,0.639628237857497,0.714571482473719,0.784397470875011,0.816388281821279,0.811816593601898,0.802138996102862,0.828092888479546,0.863855863739579,0.893696412659535,0.886244814910652,0.850349561266896,0.821109145868288,0.836532478013619,0.85201881565233,0.87352228929804,0.904649240647874,0.933464057974166,0.94354973518714,0.944563923106103,0.951846074313745,0.948356601282411,0.924905601064096,0.923005043460541,0.952391206132409,0.978341319587153,0.984883380538281,0.992759463685211,1.00997463305354,1.03803230673579,1.04435836073794,1.02503819704176,0.985323801941399,0.965895961672626,0.98465554950428,0.989656927368743,0.997862441980834,1.01569261500345,1.02992030087304,1.02878815130052,1.01436024959769,1.00416544813295,1.00450135632758,1.01412664263023,1.03211972260793,1.03968561235652,1.04653641631264,1.04003228310039,1.02459026720038,1.0088915543567,1.00903712092533,1.01092869825263,0.993020277286799,0.993491800469934,1.00424144355121,1.01040228275031,1.00521609063385,0.983649392357809,0.98595636827147,1.01073276962051,1.0297101590548,1.018642569344,1.01550606042597,1.03264833835454,1.02915710352855,1.01520953369359,1.00904270703712,1.02659337599913,1.04220156742261,1.03724413842585,1.0416137368951,1.04252790816921,1.04276976833467,1.05040179395028,1.05046323759674,1.03683987746404,1.02443164952732,1.01388783661257,0.981910503343769,0.903714154391993,0.862349719627509,0.905778658768132,0.956811667462532,0.970937863510956,0.982758696457592,1.01631370326815,1.01344817122236,0.989025980302822,0.966257080701996,0.982148831440905,0.996735230148167,1.00463335404523,1.02445216738712,1.01350741562062,1.00999416005935,1.01876441401656,1.00440411680047,0.980121234684432,0.987605763105317,0.987359342745326,0.960566376047151,0.945996290254232,0.947245868642616,0.965984059862383,0.969684704261303,0.95877777902241,0.974074717136934,0.994496420319573,1.00779334516675,0.990271866732149,0.972797530618912,0.970197873712249,0.989691927538739,0.987893404320989,0.979497633726891,0.991495830084674,0.997804879003645,0.97495122677392,0.959500996103711,0.949247261674327,0.9490510714377,0.954521502482544,0.930431514355687,0.860920203261032,0.849361619336188,0.876464332282429,0.888648758546118,0.930778076527695,0.947519722026028,0.951619419270312,0.962610614846336,0.95304803173823,0.9454899445333,0.972451741868717,0.987310525521647,0.975839305933998,0.944485244927076,0.896196256449144,0.898189717042794,0.947153580284267,0.978865685847548,0.986312317281675,0.980323470189092,0.994882961301245,0.989610039426483,0.955201804273034,0.936892977098038,0.953232835117748,0.966149620277076,0.982294401053482,0.990868418570674,0.969635039525529,0.954583076565051,0.970172829105131,0.967609612184698,0.948262513633521,0.927675182076941,0.92037724326507,0.935342718413371,0.949903138801721,0.946079501576608,0.949218220332792,0.961241795564934,0.959307279625898,0.958067676325705,0.954912211047663,0.950538491690785,0.941472278918358,0.945140695018433,0.956260335512192,0.953778489332067,0.948136112412596,0.945884426069162,0.947068501030833,0.93906565045633,0.938598915095073,0.943882312422422,0.949180598975452,0.9409689658101,0.922910016367429,0.92191756646174,0.924465187293132,0.922512483071988,0.916020866200016,0.928984718799163,0.932436964532875,0.93637564547927,0.932024406422485,0.93219962193708,0.931066207057052,0.930004090380914,0.935180102910381,0.931323710395947,0.919629909176582,0.924205326978023,0.924932966747339,0.92479306828051,0.924104083150664,0.913873990488931,0.901503123932576,0.891905257299443,0.893901131052979,0.899514789745808,0.909760144381253,0.914279679556129,0.911590534306834,0.903095637012636,0.900429196499489,0.899344056566437,0.896055215099628,0.894226249030139,0.894507772731897,0.892325099061298,0.900736115909617,0.903366283304484,0.913350986797635,0.917743696337565,0.924006183365988,0.925832027298991,0.923143701095873,0.917467015149086,0.908803314341689,0.906018352384205,0.903402820470616,0.888852813590461,0.863419993486948,0.837246942845849,0.833280720255593,0.839528539913975,0.850945320754289,0.865817710506951,0.871168739622037,0.872053147100741,0.869543331997842,0.868129444883605,0.871043314322461,0.871089749772181,0.875270361160085,0.875139307508292,0.875394085776169,0.874271099405725,0.873416792294026,0.871525251381345,0.86770389934508,0.867471206490127,0.870400517021469,0.877657534073761,0.882565968313856,0.883678194070522,0.884301267220544,0.882197487914205,0.880568823521101,0.878352641916405,0.874698383076221,0.869469800329277,0.865974575001542,0.864770441340733,0.864195170182284,0.862205893961624,0.860354242518081,0.854355960617707,0.851366134556988,0.851601494781786,0.846232048647392,0.841254510825884,0.840338560329288,0.842841112453278,0.8468415019095,0.85297208781726,0.858952449360882,0.860061255808947,0.858140013997189,0.855614973654355,0.851958509438171,0.844156488889253,0.839529272867021,0.834822283194956,0.828571247060557,0.828021493136184,0.827178681008412,0.820153611366575,0.81836916063551,0.815997584072836,0.811017426259883,0.813658321601813,0.813030433458712,0.81400197244373,0.817278409072476,0.820852769677322,0.821792652371573,0.826106557618573,0.827282422137924,0.830170379622414,0.831960377465005,0.836130697310692,0.838363027215765,0.838920369448701,0.835979461094501,0.83406732566795,0.828914482082466,0.8279611792994,0.828398647996519,0.831123574733204,0.827926397265911,0.829474947609767,0.824251521521655,0.81959519259517,0.814377219711585,0.808416792644305,0.804077282114627,0.796336171676889,0.795579480689014,0.797306330508563,0.801289448950446,0.801575045340805,0.806555574290392,0.810520897366686,0.805666005954403,0.802949673536173,0.783162227036118,0.752660684924361,0.739308008742491,0.741231611146179,0.751142376477992,0.772775214683159,0.792317989136729,0.806472307517273,0.810407570883455,0.816403958969673,0.819863127706949,0.818693141900886,0.817338867445321,0.815104044484768,0.817998123028016,0.814709709366775,0.815407107670934,0.814241107815793,0.815126455436747,0.81380562425106,0.813498565067177,0.811033769154812,0.809614091307057,0.806268522696451,0.803631054483988,0.804152348753806,0.802755726205212,0.80454414289211,0.805487796451036,0.804029122376693,0.805661975663682,0.801645596357815,0.80391139356324,0.802867147904939,0.801205049549516,0.800199532816267,0.799709523117362,0.799348881855217,0.795848579884825,0.795967177901429,0.792920168111837,0.78554505786946,0.782242718074527,0.768598860085073,0.735317524348746,0.691234874137221,0.667132439652319,0.6464023273494,0.638535118933013,0.653326479773929,0.673726473726795,0.687219258804442,0.699563141905614,0.710104982296812,0.714193914305163,0.714284875839697,0.714539536411717,0.717757394496864,0.723442435141414,0.735307269887813,0.737445413588349,0.740907387735877,0.737729000636153,0.730186838066054,0.723716856990311,0.719081427542961,0.716682442525711,0.715848751806506,0.721457233248373,0.726088003656862,0.73062909513802,0.736440991608485,0.736461130709232,0.739779973592655,0.740498907346217,0.740079357120954,0.741096903969402,0.740146417694297,0.741981129568641,0.742674136234512,0.741817614268998,0.737941220709255,0.738086240941764,0.736547290841816,0.730720425389021,0.725093322689536,0.710705616738757,0.684560565180026,0.653336158971935,0.617200727799998,0.585083748252957,0.563696826850593,0.559450627917524,0.574853068793212,0.599051971811127,0.619019138005328,0.62861745202874,0.625241199000197,0.614701396364335,0.602679589179542,0.5974059042299,0.596077273274013,0.599497987400799,0.601181561102774,0.601631625727938,0.602174476248704,0.606998670326247,0.612606737566332,0.620146122320791,0.634409623016902,0.649201982217158,0.666781498422692,0.67779045925613,0.685776090946497,0.689240609873833,0.688116247695145,0.689813839929997,0.690858880473916,0.689783421902755,0.689785289472791,0.691996726249269,0.693633723353403,0.69153631623351,0.698009422143161,0.698068809564468,0.701896158849384,0.704239958154723,0.707373584495385,0.710642952797193,0.710927062857971,0.711842752943789,0.710323039537109,0.709752217251724,0.707213390556882,0.705987689513685,0.702295703056432,0.701797513732691,0.700469453637716,0.700661984762239,0.701431709034944,0.703018296034878,0.700793916754279,0.700903683631585,0.698250165517625,0.695805792358088,0.690502338889107,0.677082335850762,0.630585257248308,0.533519010280896,0.421389412428552,0.333629080563092,0.275235352844484,0.252908170175394,0.266015310316589,0.302071127512343,0.330875707603436,0.363694106450136,0.413081635970582,0.472369247239819,0.528720338933931,0.575126242387475,0.61096917274933,0.635462104964594,0.651730242296546,0.659593094506315,0.663978222128231,0.668345529649847,0.669398217185877,0.671911874599422,0.670766159039301,0.66886584713573,0.670718902041619,0.671305925653051,0.669542344569432,0.668735451617228,0.66905027390868,0.666662764590874,0.665540677935842,0.665903597787745,0.66594255347129,0.663386752885696,0.663260280517162,0.661957519184602,0.661854523117653,0.659586449441984,0.656039316686703,0.655403758197508,0.65266730605648,0.649696888188959,0.645429348114576,0.639706288030826,0.634836308394568,0.630331153689911,0.626765207680529,0.622503027234687,0.621499898002919,0.620548709818702,0.620171886627312,0.619090712779396,0.618745321099329,0.61973130254444,0.617576409387595,0.619626715092101,0.621512569216319,0.620871442499847,0.62051451363904,0.618304609401349,0.613949012193004,0.610042277544588,0.607628726886434,0.607502446559949,0.607569742517099,0.605566472123602,0.607630231380203,0.611042787692612,0.610462077915368,0.613145235700146,0.61269712678829,0.608279160621528,0.601645622054318,0.595153936739748,0.59300581186745,0.587758670457215,0.576250500950559,0.568602914024389,0.548383596139799,0.530840355377827,0.508076484594959,0.490545190893301,0.476199321505485,0.465402876244833,0.462281331268927,0.462533503897169,0.469311399603641,0.476674010592618,0.493017372840552,0.506788036234815,0.503828978480859,0.488346227422765,0.473302816743439,0.47212547914413,0.482588127076462,0.509553842425213,0.527783263555414,0.529155919710697,0.522281122991148,0.511493560258229,0.505584967552738,0.503540808050017,0.50626260573729,0.509686895552894,0.515114722057345,0.515719806514905,0.519138186131842,0.5221845186409,0.526599811171867,0.53535894329156,0.544691798635584,0.550779639609737,0.554185056322491,0.557320513939143,0.559325703263382,0.560593706006481,0.565890463505976,0.564424925563727,0.568506627781213,0.566897977700674,0.568084123303223,0.563605749897414,0.563811569347286,0.563992075542872,0.567562429743801,0.568598889151764,0.568041388688267,0.567245747996552,0.564033133006939,0.556322771249516,0.544355329928981,0.540876165278148,0.538641397314665,0.542378532219138,0.543583293964886,0.532803931568579,0.516088788705609,0.500842152598039,0.502812196427482,0.516035242673778,0.541034063397517,0.554200881953303,0.556903064062888,0.556505314127285,0.553625490840048,0.552235817946802,0.552730613101588,0.552257900840637,0.552522395875164,0.554952924683172,0.554079675849529,0.550170922451747,0.537105417311096,0.522512476596897,0.505064451671947,0.502876535822107,0.509827499705211,0.525991913130473,0.536386569714522,0.540534587553799,0.542358157062442,0.541195430951551,0.53801164016328,0.540582721440964,0.534228703843179,0.534640870816918,0.533789220280442,0.532788333683274,0.531454188474889,0.530330921544785,0.534223254917888,0.531393069008297,0.533247593270725,0.52713750657561,0.525251119561757,0.519579022963537,0.522342020431013,0.52419729712221,0.52721781515475,0.530937878482129,0.525979030188389,0.52608246053079,0.519126663872038,0.519170364967699,0.514954759363838,0.517756272859934,0.520717091940617,0.516897494797869,0.519859687319379,0.517336468130744,0.51492631331116,0.505029490270436,0.494246734422856,0.483910693622455,0.473641777398257,0.460152534954738,0.4375480642357,0.418562039617219,0.403387405792119,0.390941714475315,0.371664817716528,0.365164690797195,0.35388313863483,0.352248346557217,0.358044143986135,0.359353631747441,0.37077684018527,0.394609706128855,0.424624962600649,0.432688490122539,0.43473244344571,0.415889322946031,0.397382370782819,0.373019858534685,0.356087506224402,0.350423982869476,0.352087286172344,0.35591553508792,0.358301543259095,0.371205230620623,0.367040331322495,0.354286028723917,0.341923112506219,0.344746800336502,0.348177912651375,0.348876902171421,0.346534016320729,0.351481286965884,0.353580144714262,0.363151275593107,0.385383098874368,0.400864957328766,0.405628418738081,0.405359156904485,0.397522737800227,0.394678055087765,0.386988412195528,0.387247250213625,0.37755460649325,0.381739709227455,0.381126019891129,0.38414231798298,0.363103748205468,0.334285600837814,0.305980475533251,0.276068380346686,0.250296950361176,0.218460139050504,0.190981241892406,0.158996195313942,0.128396434104264,0.125057502944358,0.111549382121475,0.119468979456752,0.122666925034836,0.12398522622166,0.106650839380676,0.119763075003041,0.14835466655899,0.188451381161417,0.20704055566638,0.197709068408083,0.195660967824908,0.171171094818015,0.163407526848758,0.157662030204347,0.151310151798289,0.166963413299479,0.155684672249024,0.166245196772236,0.158710483820949,0.183286762775288,0.183125331606473,0.186196146177868,0.176852383053394,0.183175104954511,0.203736052623299,0.189284289274594,0.178882245399776,0.188442444641619,0.209525691667385,0.203966363434211,0.193959178310675,0.201457260605313,0.199692205400663,0.218242211171553,0.227034679532797,0.2165476633417,0.206800966869526,0.217342230541651,0.231074079078176,0.250738456909681,0.244919029291815,0.244411956157366,0.264146112311712,0.256125752867559,0.269199939807835,0.260734296953605,0.278438339304455,0.291541771849819,0.325948140979658,0.341532743097179,0.349993583199124,0.3548741650765,0.35458254292313,0.362336696152202,0.351697712292574,0.341897758598072,0.32947396628913,0.324001668570358,0.321852086542778,0.312206505382847,0.320085692193575,0.325375086099082,0.350080113404721,0.3426340685972,0.338275911531435,0.337370979127121,0.347001953309587,0.361766873513794,0.371661328976712,0.372011010498496,0.373082917655618,0.383648239565828,0.375477091362109,0.389981156604665,0.394182090813813,0.398598614985219,0.393446846209968,0.399179600022876,0.398603282698587,0.403737699702028,0.398593592167225,0.402829191195972,0.401571310389622,0.408748729974338,0.403971060298273,0.409062296997015,0.401664882687985,0.416661691376971,0.396804810957951,0.414130834618761,0.402891717553133,0.411512257586665,0.403201508621781,0.410589734741376,0.396638828483887,0.391937003660525,0.395967916416462,0.387492540846034,0.403150107129524,0.390058367990904,0.396308806197285,0.384568582624772,0.377050741410851,0.388298018736292,0.386884427739459,0.39378789282592,0.400750667373603,0.39483949126959,0.383722423514772,0.38634639605219,0.401939141445388,0.394413480762232,0.394107644821777,0.395655586899482,0.383297274296815
23/03/2021 10:57,0.000924080214695073,0.000314696476597665,-0.000454110696827212,0.00115288736783755,0.00344242312041412,-0.000293821617221651,-0.000549190738745479,0.00205287794491478,-0.000351634930136183,0.0014092645180237,0.00417751867419636,0.00753370386310222,0.00674393978661314,0.00465914524748572,0.01496345188341,0.0175796859008422,0.0176731182067724,0.0236875812172721,0.0290860724346361,0.0334375411073187,0.0404080568359944,0.0463710259192931,0.0553467719377472,0.0570678573976953,0.0671825894912921,0.074537240354051,0.0792253604000144,0.0813126453787604,0.093657802573055,0.101562474949698,0.106700654559056,0.113669790916793,0.120707039578131,0.130503559073768,0.136102181101389,0.145921260192997,0.14896648022451,0.150812063611208,0.155439562327866,0.162995764637159,0.166000130606126,0.180957763315494,0.196234604044424,0.209427377002841,0.227032405103079,0.230659818090096,0.245540218991364,0.255729623266035,0.267349162737301,0.269986686377601,0.266039100159631,0.272050896491964,0.269600112058095,0.267225172525605,0.266966792770866,0.270336272330115,0.265239569796642,0.263902758510494,0.255427355529117,0.25743375428332,0.255137889331522,0.265024370780816,0.271795819930142,0.278048024818102,0.288906059526091,0.289940659493578,0.291132144469416,0.287326439113921,0.281144836861463,0.27276649286385,0.272330178164207,0.275581502244084,0.274099843559551,0.271531459549341,0.273580526548026,0.279609257811048,0.279515917996009,0.289374528510985,0.297465699868829,0.297887269274148,0.298483998177771,0.304240006977624,0.314409559050264,0.324487444173519,0.326749724199233,0.3226429289299,0.311369137952606,0.292714811337418,0.273309899821719,0.265551651369615,0.276657348689172,0.287502922149612,0.292928473330463,0.29387927683249,0.301833659787774,0.310554371343937,0.317016205617585,0.320544389629972,0.333949263755994,0.352590537960154,0.37106089707456,0.374712733955774,0.376615783178644,0.375796653186366,0.379596481213794,0.382899045939492,0.377583072970116,0.375552622571279,0.369761717880221,0.351884758749349,0.333970949159271,0.316506141288182,0.3115842791971,0.317650198671037,0.331585367550292,0.346797700311959,0.376633025183152,0.3984758409666,0.396516541737299,0.382144257810649,0.383331530345081,0.373478209783128,0.349728607293234,0.31236448647488,0.281089041756605,0.270612826599595,0.281565650947097,0.300465007340258,0.312960975724085,0.324562543006056,0.32641401167046,0.325810334216447,0.333858516466129,0.354655602823357,0.375838902899596,0.399679084880192,0.407987603035005,0.383433044164891,0.32362823017188,0.285269871732063,0.30017218320148,0.341008930671627,0.35832560396368,0.334621091364617,0.323887622282137,0.365953967902312,0.430840396670292,0.490232578827295,0.53245377609608,0.558835638371286,0.579242558813744,0.589178859945572,0.590265042612762,0.585833690341107,0.581741411611537,0.574517616074527,0.569148767456679,0.559445037288632,0.554960939850972,0.565932194516806,0.577823923311321,0.588461941591988,0.571337208736673,0.566692723745067,0.585248978294679,0.603992096828581,0.609135856249474,0.612792285835442,0.60966791837435,0.610642881507829,0.611030999398541,0.620221206145089,0.615982908930727,0.607067114932868,0.598565638195531,0.597499418398021,0.592061383236024,0.598900774500517,0.613813391711735,0.617761430231177,0.59870025606704,0.588636148765587,0.593985931506815,0.593600550480918,0.595359087312425,0.593404028347494,0.585994320440131,0.576215388116735,0.572783092675619,0.55797196595608,0.527116711355709,0.479965633537244,0.465035525938428,0.52163388644049,0.569890935708451,0.596816786847417,0.592718769869261,0.584398763241536,0.603013137133436,0.62971394464197,0.649992316326481,0.645731678582735,0.618913735189571,0.598827449881496,0.607359523903246,0.62046462101412,0.635087771711755,0.657162877398835,0.677269008141975,0.683771902549731,0.684014537099938,0.689079097248447,0.686992423799555,0.670744090656431,0.668188486560449,0.689644221896634,0.708710808056971,0.713966936696817,0.719400836690635,0.73039386483093,0.749696675265039,0.75462157661445,0.741570917411159,0.71364347223361,0.697831733299781,0.711130509841656,0.717330846802932,0.722043719165678,0.736222552088493,0.744380107246714,0.743154983455748,0.729801639202253,0.723906498406651,0.724332592649929,0.730634872186726,0.744472344422302,0.750173453347196,0.752026048254799,0.750608248641426,0.737569485055315,0.727668415298249,0.723990312914886,0.729461556208164,0.715587877639997,0.714880214288796,0.722251844617735,0.72645603096307,0.720821912534568,0.708221995689674,0.707863143708386,0.727139758718399,0.73794655226312,0.731631487462936,0.729827862080873,0.737794843530124,0.739768932099037,0.728492904905246,0.722291737842616,0.735617350300318,0.746400652172497,0.744160734809371,0.74454254067218,0.747732014543774,0.746925756151843,0.752953461683589,0.752396179590594,0.743017668617943,0.734758933455238,0.724564076370833,0.702908946276974,0.645473536574405,0.619339373679347,0.649103883548759,0.683305855258161,0.694114004151171,0.703202045257944,0.725613906971277,0.72420105388273,0.708550600022218,0.690300830981825,0.701353137473331,0.713487597000173,0.717935655899812,0.729786043723397,0.724755953610949,0.722057531145206,0.726513992538242,0.718184072001015,0.699599989248167,0.705597443781451,0.706566227179523,0.686379123437217,0.67385698019702,0.675682394180546,0.689034877628096,0.692078121985861,0.682530928857504,0.691339510685839,0.708505326749893,0.717121971460164,0.704694487017758,0.691879412021929,0.69088249608891,0.703915966886817,0.703354713303149,0.697755771003373,0.704815519606298,0.709992576198193,0.695351535962951,0.682268175646066,0.675983454630914,0.675017688474976,0.679131461014689,0.662664259429516,0.612854772763397,0.603191334750157,0.62218698680609,0.632400748262619,0.661464804140599,0.67321611824411,0.676784564994479,0.684758773494822,0.677645961797979,0.671477390865189,0.690624107706453,0.700551543558148,0.693012828606228,0.672574000982408,0.637053607747532,0.637792558112958,0.674311915166452,0.694992137973042,0.700411276176884,0.696137885879678,0.706510585066755,0.702165045455559,0.676959454545057,0.662944003039078,0.677580298784507,0.684661032826416,0.696647105201409,0.703282625227598,0.687726729043843,0.677729196092964,0.688105137024709,0.685004097079711,0.672681394806603,0.655534870308826,0.652733199060525,0.663175279095652,0.670889962584428,0.6703405822245,0.673509188349442,0.681191016567692,0.679433873926095,0.678451293311551,0.677372711333444,0.673246842722795,0.666690067282847,0.669616200767735,0.67916604117041,0.676077236105447,0.670729527500902,0.671531911896469,0.671794061350544,0.665941115942036,0.664773988515988,0.670014536871827,0.671265270636828,0.665030073314784,0.653437921753863,0.651803643925523,0.65513910176273,0.652377080530992,0.648665525655407,0.657314681637866,0.661527517707751,0.661516449067614,0.658492028773475,0.656542870993381,0.658409395201214,0.657330253421195,0.660638748546665,0.658804796841744,0.651080599409076,0.653850696825229,0.653351673420446,0.651434213252432,0.653490209394805,0.644931404385655,0.637338656163184,0.629725754765729,0.629761730388488,0.636024608712681,0.64241108980176,0.646196736896439,0.643301866280626,0.637050081111151,0.634040826684214,0.634237720637099,0.6310627002203,0.629648471785081,0.629652809827997,0.62985915828173,0.633818706142041,0.637291710589246,0.642996842050314,0.647376603796687,0.650621332920638,0.653451706706951,0.650922080770811,0.645964952387085,0.64188161769483,0.639358951727638,0.636874601121268,0.625765840214109,0.606508050768225,0.588713358496746,0.585018690510857,0.587704072834166,0.598319536007802,0.607853988846895,0.614134949880604,0.61224736891025,0.611705166296057,0.608581673298824,0.611755629033718,0.613689136568276,0.615711998647493,0.614953006603683,0.617231005288318,0.616013761925885,0.615365177382059,0.613315741481055,0.612547046707146,0.613332894406139,0.61379898729582,0.61731976791404,0.6224767070365,0.622295565546437,0.623398345242307,0.622710010234145,0.621164897357727,0.617370014974221,0.616214794258253,0.613922526507744,0.609280855241621,0.610110093236276,0.608202114853061,0.608224735719921,0.606119126263268,0.603961605375927,0.602212877482278,0.599863258405383,0.596225379298384,0.591288788230531,0.592795984715524,0.594470741986092,0.597210339536579,0.601241766742268,0.606090418540135,0.605731289604535,0.605913495232464,0.603234196281795,0.598980207243012,0.594981526331473,0.589679990077287,0.58767481840415,0.582418857347068,0.582801813719151,0.58232929087175,0.57656070677282,0.574666209825249,0.573530558466019,0.569117354033525,0.570004652523657,0.570219241463728,0.571605130853633,0.574672323132548,0.575894573448305,0.57817656398665,0.580185062429702,0.582003350970647,0.583046882601182,0.585484277675375,0.588791766965968,0.589819242824237,0.590563011552515,0.590451009380989,0.587402088689324,0.584662824869353,0.583596743869396,0.581968269631525,0.583650750025052,0.585129630118873,0.584305282025133,0.580604333908397,0.576783624855903,0.571640235418743,0.565990692384781,0.563047588791777,0.561060377415682,0.555960210649524,0.559115270159387,0.560718827422785,0.56352195615319,0.56648795585693,0.56948348601099,0.566648632389489,0.562781717643007,0.549494314163257,0.526823276597225,0.518739857023068,0.520331712455999,0.528037510482048,0.54079645765178,0.557338017670413,0.567754200992592,0.572293057674434,0.574165048077646,0.576223754989127,0.576436458971488,0.575972342668823,0.576266534878965,0.574408502686616,0.574290962785157,0.573798738941919,0.57397174741778,0.572951753256297,0.572693378071688,0.575261147033295,0.571366891765599,0.570125714120333,0.567318264791671,0.568420090244208,0.565948318133849,0.566133930417492,0.565492566255747,0.565489783078895,0.565350597869046,0.565370734075078,0.564744173004561,0.564068142306149,0.564740158203671,0.562867103310806,0.563238639568673,0.562421826808291,0.561852002111665,0.561936158559245,0.559482625964502,0.556277712820566,0.553726012649865,0.552362508962387,0.540686761871358,0.515897180736195,0.48351580545161,0.464775075092288,0.451877420656011,0.445092836564776,0.453850188074476,0.470431864786696,0.481786323007868,0.488980883810565,0.497541666281851,0.498942573888534,0.49880974591149,0.498546254709818,0.501056189767178,0.50565524430197,0.51358528047163,0.517252631557583,0.518458277167907,0.51683191835149,0.512121646110159,0.506498645024316,0.503915723523617,0.502325618870369,0.502801184264394,0.503408461803504,0.510734189542732,0.513414715849369,0.51661900092417,0.518248912876397,0.520922056274349,0.521367259478216,0.521424904567345,0.522417944556346,0.522708512478293,0.52426518643535,0.524629985716002,0.522417413535402,0.523263858063718,0.521686190747807,0.520085092927157,0.515194378596741,0.510505404365539,0.499734545622897,0.479072481421998,0.454291025284121,0.429669118705451,0.404645587728539,0.387949472966887,0.386017698869329,0.398523133306008,0.416708525241835,0.432750711494913,0.438390520383416,0.435468494474329,0.429011587064182,0.419080370028268,0.412418387214915,0.414998227907188,0.415291425579237,0.417270823383757,0.418196647253377,0.419957518540511,0.42226449333351,0.425303531959746,0.434392094633537,0.443673372962913,0.455143241189968,0.467235909595735,0.477939652109838,0.483623186788249,0.486294286063372,0.48654394598683,0.487164082615762,0.489191147341804,0.489253521443665,0.489838101643273,0.491577366560759,0.490607906286176,0.490645573050416,0.493692728382709,0.497277033742193,0.498191584030651,0.500452668064734,0.504611636422356,0.507230834509033,0.505482656019199,0.506669532934108,0.50723070038606,0.505896050553851,0.504115053081966,0.502170470465433,0.501317192904861,0.499770297746695,0.50142261799236,0.498061909158264,0.499815247898883,0.500430991994752,0.500155262443976,0.499382402382943,0.498322768684531,0.496700718732176,0.492764454327554,0.481918955323202,0.447764877510839,0.377879423535149,0.296143960923587,0.230105036577668,0.189824451457555,0.170804958696616,0.180861598937525,0.204431503378176,0.226926676854305,0.24954075803848,0.286648857349221,0.330512569612165,0.3715519249986,0.406379147797049,0.432031314404985,0.452344278838575,0.463505086485659,0.470392929109451,0.472724694785013,0.476585723911288,0.477740151399229,0.478084973744236,0.4791127180185,0.477695325132825,0.479096464431841,0.477658082817792,0.478803493024998,0.476399919044935,0.476817974721141,0.475659840151945,0.475450276740264,0.47576682666051,0.474461024663606,0.477232588323153,0.472974037444668,0.473118786909828,0.472140040445712,0.470341909890382,0.469299281987579,0.467135989530568,0.466790569795513,0.462378934681204,0.459693721811554,0.454285454402923,0.451902146191446,0.44783389927649,0.44414824808664,0.443220129639805,0.442361666904627,0.440760364557246,0.441277862981968,0.441366599217435,0.439967040555831,0.439635783233291,0.438762548535363,0.440474015331295,0.441345588425369,0.440859015060304,0.442367410156679,0.438385824261365,0.436823898827548,0.432056043200925,0.433819115048993,0.432338351405773,0.431727855441057,0.42964934185047,0.431480593106514,0.434022887867637,0.43510621373462,0.438625251057904,0.435093541790536,0.433537294097895,0.430126782139808,0.425416937715704,0.420028759086258,0.415023255803487,0.409693457998648,0.399684278515515,0.386588850643055,0.372021531197738,0.356116603577831,0.342361969974204,0.33027896679635,0.323910688514013,0.32118780980135,0.322163638780886,0.327827579205743,0.335181674095936,0.347024905014403,0.356771881063057,0.354034065885835,0.342886842864412,0.33313794713171,0.330889392350614,0.339076101214292,0.356802820151546,0.372425664610397,0.375044312256881,0.369202075374749,0.362110026645144,0.356575981720349,0.354030126222,0.356026672393494,0.361502134665128,0.362725755021334,0.365178215385006,0.365568752649675,0.368754627348074,0.37322363452742,0.38007043961556,0.383952423883149,0.391394439138888,0.393948413696164,0.396230350920612,0.398422260734744,0.400946600279346,0.401430499817294,0.402284148189722,0.406311438355749,0.405904411496564,0.404856464662145,0.40332557212784,0.403003637291955,0.403018890117863,0.406655334862289,0.407131803647429,0.406656162871724,0.407684609388411,0.404265212832734,0.400142941923133,0.390040931063244,0.385648077814766,0.385017853121718,0.387231831033604,0.38945780515979,0.380146024068934,0.367156421363831,0.361384712333779,0.361415533022962,0.371714253391944,0.386490431814438,0.396229930220458,0.400464795362402,0.396568294159908,0.395809166105861,0.394421957842632,0.396355352360207,0.394653951320853,0.397415770614932,0.397894473060527,0.397668645182437,0.396041101468166,0.386075908570064,0.37308050561821,0.362723942987815,0.360926578667518,0.365513102479384,0.380898681331639,0.383943085276541,0.386685611657262,0.389156649844974,0.386660650264959,0.388359509605397,0.387915667473279,0.383356916794666,0.383919140708047,0.383381393776579,0.380924519779939,0.380900736960232,0.380351773857093,0.381652841650769,0.381631021944848,0.381018567389873,0.377979991679705,0.375303450509552,0.376286064579578,0.371997853970507,0.376516877424796,0.378731340664084,0.378414520320967,0.377360909474005,0.373695526038339,0.373329200788539,0.369353065712864,0.370293653463152,0.369381778975921,0.371575005741822,0.373890165100652,0.371722021088194,0.368854421608588,0.366793467471769,0.359629466413952,0.355191140934182,0.347937691036734,0.336098289854876,0.325777821085593,0.310071305423003,0.29510374282659,0.278811752052836,0.2722976550708,0.261187615922067,0.250862237122964,0.245542197583896,0.243340029050091,0.247793750825244,0.248386440195586,0.26042137615843,0.276549801121665,0.295735534884409,0.307332449666102,0.306258011946557,0.297085828909253,0.278956367418355,0.260992619282907,0.245145903454168,0.243690322806502,0.241757101527392,0.246125314895088,0.249179775479795,0.253565857745332,0.255466979888269,0.245041085961807,0.23988832911429,0.240259894367584,0.242882061432297,0.240332148057046,0.240679247827248,0.244943509747514,0.243580466606735,0.25256405409275,0.267458409195562,0.283273552006879,0.289501423257172,0.286768960695533,0.281465294078068,0.278527463807835,0.276190834319823,0.268843012088846,0.264282615663684,0.267481043677913,0.271085144740692,0.265611858195202,0.253447192847044,0.230156127444073,0.208650811951423,0.189169110035557,0.171312797557796,0.148881607745703,0.122507695101531,0.104427056766138,0.0870640488365784,0.0749395631249668,0.0715636311430456,0.0754744693193471,0.0766295301252478,0.079393097906067,0.0726581308352714,0.0796929204430707,0.0895254187112546,0.124375700177474,0.142268677474295,0.131769972013283,0.123295135681824,0.120937519920734,0.112598962167029,0.103285133490505,0.105372313797908,0.0950999233645371,0.103585214757631,0.112292236691961,0.114231333543049,0.12323655680208,0.120137133454447,0.129793840229216,0.120078997707912,0.121955307177573,0.127694856591312,0.125870095629736,0.117097819366403,0.123337499762017,0.137968232724395,0.130805305092634,0.129539428574731,0.132082836074078,0.133097870239429,0.148725104580284,0.147865295435189,0.144758992352906,0.138770057114738,0.142877278662765,0.157591272755456,0.170485158046982,0.165550555452827,0.168473410332872,0.184163324043645,0.184640310092852,0.178860357642228,0.178709357222857,0.187354605409132,0.199023578173093,0.22788759855333,0.244338628341823,0.249852949545129,0.247246540453543,0.253025181168063,0.252222300713376,0.247146871944838,0.241077904997786,0.232642722099226,0.216390240876789,0.218007362137551,0.217139482999163,0.213534612057906,0.227082883384424,0.242930506213141,0.237391188108161,0.236276395370027,0.235098805754129,0.245195041106646,0.254420199656795,0.265564178004596,0.265227425212517,0.267877245758134,0.268916283897194,0.275769797985162,0.271776174800728,0.282921965102268,0.288651095793734,0.281476779237343,0.289804739780732,0.292257827856581,0.294914817133767,0.286271490732002,0.288746277149892,0.293453909710902,0.282798973372562,0.28921868244298,0.296066180190488,0.285381755532927,0.290158058978624,0.295762050026162,0.291421095298982,0.292782156754049,0.297449694201757,0.284690388719776,0.286734992770325,0.292729708758971,0.284669255377682,0.287898204161567,0.283334608115891,0.28160197630587,0.293648058728909,0.264192955870596,0.27564845797952,0.265427682357633,0.272597105604045,0.279028767391854,0.279564936166491,0.285722268058642,0.282313742312994,0.291572594972946,0.274660919854472,0.294304772566246,0.289889860731809,0.282494628595342,0.276408194135066,0.281578429807768
23/03/2021 11:03,0.00208073779986524,0.00105605044103901,9.89731569026655e-05,-0.00172910460976071,0.000875904010068953,0.00138878552155445,0.00131839701317758,0.000301763349036725,0.00445132345833221,0.0025463575688168,0.00353429527307714,0.00179834417842854,0.00732129592476313,0.0144778882661553,0.013894488347803,0.0196390745848281,0.022987374161072,0.028194685457054,0.0308786856149899,0.0354381383477332,0.0468876964269178,0.0489178750614327,0.0610422086619062,0.0642541530744368,0.0741550546422869,0.0828355201120415,0.0930746161320786,0.0985929788595134,0.102300046291186,0.111799299795392,0.118802172715526,0.130637955121613,0.134943420223184,0.145713949668272,0.157043824868657,0.16393194893102,0.166630516047473,0.169522662665137,0.173866924165916,0.179699596580573,0.188876361507415,0.20367193847858,0.219415134655471,0.2376553417446,0.256136820943961,0.262069565454699,0.277055277192737,0.290480902712565,0.302120043698108,0.304730083470315,0.30208338069436,0.305736078859849,0.304958011714976,0.306982253510615,0.300160984051646,0.304348329059105,0.301666347223626,0.291016969942061,0.286648438215744,0.286747275367181,0.292510356171909,0.300582650758048,0.30482919318889,0.315718890301366,0.320007456042601,0.324400872234065,0.329843012740286,0.32395916741015,0.315709169642481,0.308678668564492,0.308511677480481,0.310875140953628,0.308745258599039,0.308076424743848,0.311779237078033,0.309798136135714,0.318028091686461,0.326226182620886,0.33590643278417,0.336784591390454,0.336509285960989,0.3449771126917,0.35399190801667,0.366453331175726,0.367871174758657,0.365972937182,0.350274750833026,0.329103181962103,0.308479329817962,0.301106704098482,0.312939665350511,0.32397356112136,0.328019429362209,0.331704914047404,0.342177905239968,0.352363184308326,0.356637488095044,0.365162511301909,0.375962626245236,0.3999259443793,0.417435032426057,0.426468549355321,0.423503452544654,0.426415359736473,0.428240503882385,0.431442702126951,0.427913365756322,0.423328866335045,0.416750883510901,0.397453946615794,0.374940347531451,0.358283892306984,0.349239074084672,0.358402753524262,0.369270761529573,0.392462290698587,0.424741709861397,0.449456504159034,0.44420596853414,0.432111579679989,0.430295739767355,0.426554894429604,0.389870336067331,0.352317154634838,0.316686439456205,0.303780542254211,0.320426206098181,0.339858336217227,0.354193948567925,0.364156069197814,0.367274483711355,0.367683404060958,0.378199289177537,0.402663533512664,0.427539520473949,0.452934170075927,0.463729975643746,0.43459839001858,0.363548872238391,0.324189316385234,0.34312743894081,0.385447019828406,0.404935303794063,0.378177844629397,0.364855864924643,0.41351531627148,0.486910987106179,0.551244083926368,0.602871781327887,0.63171089854929,0.651712833291246,0.667299106530975,0.667785254482905,0.66528532679709,0.656928489184388,0.648245954728264,0.643484157829843,0.632066162160803,0.628714769712,0.634389222015986,0.656413223725478,0.663214047329743,0.648879936868567,0.641539755989197,0.659558006249938,0.681184798330831,0.688029798797896,0.690376026719921,0.689271169603498,0.686057560104535,0.690808164629031,0.69659179494343,0.696755362469365,0.68227946598244,0.675063301740058,0.672295292315262,0.669546577296913,0.676435348715432,0.6960948825911,0.694295237316632,0.677587264573592,0.663812131022832,0.670606338334742,0.67029904933053,0.670319737826673,0.669535422386297,0.658003101015953,0.647610388640744,0.645725057080134,0.628705556503571,0.593820989168754,0.5393188814471,0.527094570412594,0.586526583391978,0.645380602142097,0.670408006012769,0.666148712776556,0.657587476924507,0.680901278944771,0.708081703493239,0.732205997860602,0.727611958752635,0.697317653620848,0.673757341646941,0.684055748062568,0.699314428263675,0.714570704026943,0.742551220168534,0.763370770295725,0.772458759906141,0.772734383748781,0.778375567847455,0.773660659957958,0.755677492206724,0.753570645139455,0.77759411154154,0.79808452455735,0.805233985995772,0.808303218853439,0.825107673249965,0.848027296451918,0.853888993980891,0.836075337913988,0.804782660851994,0.787804876538231,0.801420346090751,0.804549082012835,0.814975904378882,0.828085060446807,0.837675996964369,0.837023058383985,0.825176129648234,0.818468837050509,0.816608651485703,0.82583052681903,0.837287289715694,0.846518632657936,0.849057559151177,0.845443651475181,0.831941235810087,0.819948541625712,0.817993813175731,0.81924299117181,0.807114643355821,0.804395135591731,0.814536465254504,0.818315049648059,0.812960380780584,0.797135214777595,0.79893926131338,0.819385155270179,0.833680258671976,0.825821608562222,0.823287138174843,0.833980669855878,0.832732817393365,0.820429487444086,0.814303137877823,0.829971917804262,0.841859931533677,0.837273132656245,0.840702464339653,0.843994017491966,0.84318627980527,0.850310602526897,0.846477287436946,0.838663082085021,0.824913302759519,0.816432392192292,0.791034257729079,0.727049371307382,0.697045526577145,0.732659216364814,0.770720824424576,0.782084235632909,0.791358731032798,0.816528610973622,0.817579568971388,0.797857300569771,0.778381242181949,0.791094479916481,0.803769356622638,0.809872783585544,0.824740094569717,0.816710653855343,0.812112514359674,0.817660966792644,0.808299120512494,0.78957027938277,0.794104328551432,0.79369013074317,0.774069812436771,0.758963694590118,0.759867669157595,0.776870727743174,0.780507881997138,0.76855392666492,0.778728115970314,0.801032388745723,0.808797898931694,0.796660637049077,0.781121932634411,0.779870170342145,0.795450748135288,0.794000428859406,0.786372087376964,0.795461176770566,0.800886788619095,0.783491959515962,0.770384439099842,0.761470975383273,0.76136930511703,0.766465095927611,0.746447162956725,0.689041121612052,0.679142594176806,0.700409059323194,0.711865257871058,0.746719265112755,0.757116414665201,0.764288975138639,0.769559520768512,0.762754256496493,0.755346457969022,0.778341200933932,0.789902963993158,0.77961681646937,0.756714123362734,0.717162872628613,0.721407939293808,0.75877839334126,0.785765912444633,0.788674493639922,0.785995363572464,0.795968116323289,0.791528616825924,0.763975467647286,0.749576322694585,0.7623030478796,0.773311102018601,0.784891912930427,0.792050824745669,0.775073327747891,0.764620897034196,0.772916565181658,0.771898286809338,0.756937921866143,0.73950143264858,0.735198011192216,0.747574361809881,0.756669593638565,0.756640552490996,0.758589344760626,0.765841856968683,0.765425970470682,0.763960555564712,0.76336806411564,0.758302134071819,0.751950540112505,0.755112728806266,0.763690617381051,0.762750632060039,0.756043305286938,0.75542481368335,0.755264074951523,0.750491537518842,0.747478285679824,0.755301002419001,0.758435101801933,0.750597884142404,0.73634710946258,0.732496690477993,0.737140756984725,0.73187201159949,0.731041576625253,0.7399352441254,0.743368872646006,0.745973411914484,0.744642208307896,0.741117078141498,0.742555706083352,0.74032873976945,0.745408234112083,0.742358762035789,0.733263183359884,0.735786376796232,0.73797375008086,0.736391688880272,0.737357454532509,0.727531522672325,0.719756513291059,0.708717487815201,0.711706181246434,0.715110717022353,0.723308678453673,0.727043789833833,0.725548048675503,0.719343497674799,0.716778635101144,0.715381600631427,0.711692833944073,0.711512275389425,0.708839425282803,0.710584053370732,0.715239573243903,0.718833662846781,0.724801493940446,0.731448208054173,0.734945412955418,0.734941047918885,0.733617994005594,0.729757918940636,0.723273193551046,0.72014215836561,0.717515571365274,0.706802224359569,0.684593810402629,0.666183369317117,0.660666638418676,0.668492328606789,0.677171649095383,0.687885507706322,0.691636205700101,0.691606851022913,0.688009005123301,0.688787762915272,0.691232968344749,0.691974768219193,0.696058055655787,0.696864626871999,0.693991145880481,0.694769227364222,0.692666784301332,0.691701022742763,0.689246363376865,0.688513363158836,0.691659317245305,0.695147743798927,0.701206768678699,0.70469773908218,0.701938209071636,0.701931074940107,0.69982666977084,0.696321728389688,0.693950917530485,0.690775649307126,0.687648655014662,0.685870035505607,0.688387371763343,0.684536254541597,0.682828610764888,0.680571450213722,0.677838909772444,0.675469415960405,0.671557946810447,0.66724679324373,0.667645283134275,0.670251591137785,0.672669075917807,0.675431411028116,0.68282062501028,0.681124435704372,0.680932004656164,0.678507768223446,0.675425138955596,0.670164163018224,0.666546198508411,0.661280265221899,0.659257494119245,0.657461179042347,0.656403636726328,0.651593876106817,0.649569436641406,0.647338477451128,0.643017972277778,0.645624748483872,0.644537994065008,0.645276813453642,0.649749418052731,0.650860514671735,0.652024020798672,0.655899154408315,0.655559768601242,0.657933048578432,0.65917324915843,0.66140733722483,0.665216009746415,0.666645705983404,0.66285787236956,0.661491429713705,0.656038079617365,0.655141492317138,0.657085438215031,0.656118114569941,0.658186668458395,0.65855501086174,0.65577811195947,0.650646080839948,0.646350749563744,0.640320541862582,0.634276247015866,0.630301929671812,0.629470111966153,0.634490377701598,0.633805703446207,0.635270938517886,0.638784996112302,0.642991894296623,0.640229041194448,0.633325656698781,0.619238527076393,0.595803726959872,0.58380911820977,0.585556357970421,0.598050057493702,0.612704243214267,0.629832110624817,0.637813750266045,0.644767128554749,0.646870365448439,0.648980890783631,0.648786562036134,0.647372654637667,0.648356430044389,0.64711090457681,0.647910065311109,0.646799291537912,0.648781498200114,0.647537985272198,0.645860856722662,0.646363358560632,0.644226182528454,0.642712013088816,0.640706830430948,0.637534288877957,0.638492783178205,0.637991850777495,0.637885652545553,0.63733520826894,0.638873567326172,0.636625463442708,0.635232284693893,0.636381614643271,0.634978779315506,0.635121565861631,0.63549845284516,0.634930279554256,0.632792960152535,0.632808975800973,0.63063224012728,0.628398743541267,0.624917873980018,0.620808784868018,0.610329748993907,0.582663237226834,0.547432017668729,0.526182129108815,0.515368669586418,0.503663214197113,0.513650503888521,0.531610852223122,0.545901560452733,0.55310145150728,0.56251625255737,0.566538691482719,0.566678809752714,0.565761205124671,0.566947817128748,0.572968579677404,0.580079606213159,0.58478819137749,0.58595182291421,0.584453599947619,0.579284806610384,0.573023769297186,0.570928843985494,0.565714704823359,0.568583365030685,0.572710148491033,0.575610678114818,0.581282896377796,0.583136767082373,0.586228724228092,0.58711655683728,0.588437503968666,0.586667428685066,0.591733018316864,0.589817310889222,0.589784647891362,0.589367007856716,0.58956974485602,0.587915778944083,0.587993144652065,0.58426451323959,0.580733218942463,0.577031223163008,0.563405240973334,0.543302757016493,0.514953529286654,0.488000307465661,0.460737437367973,0.444112217746409,0.439771350241659,0.454030882194944,0.473749351224159,0.488862975667321,0.495792731493114,0.495395883236024,0.485522502993759,0.476261064760503,0.469044126560439,0.472972151080465,0.472370870059777,0.475237956377634,0.476718330177832,0.476328890353148,0.478526775486964,0.483978934871979,0.491560725814019,0.500968447886026,0.512824179112235,0.528024884116914,0.538985711216774,0.545987059686907,0.549052207578417,0.5474428103075,0.54743357003653,0.547968096063483,0.548765462349406,0.550188037713283,0.552749515617689,0.552639802321131,0.553585551080489,0.556114891885849,0.558483425793551,0.560958296919217,0.563784764314175,0.565027327246677,0.568141412582684,0.568676539595757,0.568628031708959,0.569010574307079,0.570126665257846,0.567237252814345,0.56442281059011,0.563900962589153,0.560929160581931,0.560237829844274,0.55894480532776,0.562130384309886,0.561489381903671,0.560157864864228,0.559852568364079,0.559700837075668,0.558552870517653,0.552422749000504,0.541931462083997,0.502969302893763,0.426161769707456,0.333169990139498,0.259576352675678,0.216678968504464,0.196093275303209,0.208223417976634,0.236135857858337,0.259632756385845,0.286024889906613,0.326427019269978,0.374947164625982,0.42089382056658,0.458854001324581,0.488862065098693,0.50827436077315,0.521817983747685,0.528225000999579,0.531199938671327,0.535574439818126,0.537362981388047,0.537641961830162,0.536362134349242,0.535089833173067,0.537962561247399,0.536962128784296,0.537524949011434,0.536075745806565,0.537418534093647,0.533000716741299,0.534472288979122,0.532390892588106,0.53363759311014,0.533031322163975,0.532660830605074,0.532922852791557,0.530706118271535,0.528267327507874,0.527710723903682,0.524706733480721,0.524273373407327,0.520054840825319,0.51668858795189,0.511411779663186,0.508511822656099,0.504501171557984,0.501502823523931,0.498598052092043,0.49854443951426,0.496952903833356,0.496695512885538,0.496201633739255,0.496016425613478,0.495582947353668,0.494931182594312,0.496654988016923,0.497988836464956,0.497575423514533,0.497081598783583,0.494437070231267,0.491154201179508,0.487087790742041,0.48759407750841,0.487482089224043,0.487038096281122,0.485652656290379,0.487797067397019,0.489023004107853,0.490328195684262,0.49056237806313,0.491051219012487,0.488082420887999,0.483212514516871,0.478043237589907,0.474830993394418,0.471273177433021,0.463584679983141,0.452150646227517,0.438592315292576,0.421994101215394,0.403270236918193,0.387833720294367,0.376442440792402,0.370397204615952,0.367220150172182,0.366831520359639,0.371622396815671,0.381357415534672,0.393882846756371,0.403695030929617,0.401835993638044,0.389529719753929,0.378022099327937,0.376664648144588,0.384416654190842,0.405982537349292,0.421948076949991,0.425218868801538,0.415789481135579,0.409770428228959,0.403986483244957,0.400787793312491,0.405775470191274,0.410092147493818,0.411729667753626,0.41435872616437,0.413276833219579,0.418719543572017,0.421750051015569,0.428447458448675,0.435264090333342,0.440086761007115,0.444160076632947,0.4471054937896,0.448292744584777,0.450841379242317,0.453851026341214,0.453164907072817,0.456065583487231,0.455026759826917,0.455429350749972,0.455218014549691,0.454826289399993,0.454326372844065,0.456022804823255,0.457662866635424,0.45791223962496,0.456293640320211,0.452786746800756,0.447170732474648,0.439373852784024,0.433884775090362,0.431804065645783,0.437334666420711,0.437866186309839,0.428376180999088,0.412877116067639,0.402629879295652,0.402894669158757,0.414828212460611,0.435174623818451,0.443369405758529,0.447545488397588,0.447954651525627,0.446410263623456,0.444430595438323,0.446035551884217,0.443555574201231,0.445235916254858,0.444113115551532,0.446863925691206,0.441901614968974,0.43569861796983,0.418388449766361,0.407530932180918,0.404437933822028,0.410007442525134,0.423025795020954,0.431604247045159,0.434533274924116,0.435514132166602,0.435637218635914,0.434238819944393,0.430992738485438,0.430868711396886,0.427478827335872,0.426950207866746,0.427564354318817,0.427000768091808,0.427485019894892,0.42746791439577,0.428257598917311,0.428769026690959,0.426710913958987,0.42077488089789,0.419085482188759,0.419747592267791,0.422883439099145,0.423188137744518,0.426634784482537,0.424176413105991,0.423470311671923,0.41643992550259,0.416816916249703,0.411170503393406,0.416160845249155,0.417064414732738,0.41850428876166,0.418533947897647,0.412632659648466,0.413533390231542,0.407099710369941,0.397816841853732,0.390041832828751,0.376865394657344,0.369568016256138,0.346866979712286,0.3296267804783,0.319336385980294,0.308464424276697,0.294249766796745,0.289876564827342,0.28297404819701,0.277971089967449,0.282248300686762,0.285962849402712,0.293782621539761,0.315426591461938,0.336050302952529,0.351869474104106,0.347372152702922,0.33766985693634,0.317553206822683,0.293556030157124,0.283237264883115,0.279633001584002,0.278024329171966,0.279895678468335,0.285785597223444,0.294426488177559,0.291493862826228,0.282972592493714,0.276223587441783,0.275071209099213,0.27916541806698,0.27253402173828,0.275283818223301,0.277468600536602,0.279108436005751,0.290304809340298,0.305819451186689,0.323879770391188,0.328303304861123,0.327224096337822,0.32064655698102,0.31466404770774,0.311032588185384,0.303467040869285,0.304325388848371,0.304427111391869,0.306507947554281,0.306914519202751,0.291653061704509,0.264240396603852,0.236835455782657,0.217470136708884,0.19649780459818,0.170915233035488,0.141904868480718,0.123528809248791,0.103537719026634,0.0869071600280069,0.0885177519620837,0.0840821835477891,0.0979558920547308,0.0845104775910527,0.0915476712252917,0.0898791855198819,0.113521941092955,0.150783023136375,0.161878573958264,0.156197571921758,0.14751743371207,0.150230801823425,0.137972913506271,0.122861379765933,0.117306948643505,0.124067919586376,0.12507806283111,0.13408337485639,0.133173768160527,0.143550240081974,0.14706866455702,0.141219899472938,0.138793101511386,0.145942190846101,0.154970018299931,0.151055407283247,0.134479900331542,0.146838371958534,0.15290780695742,0.157450696339144,0.146806956235113,0.155050652358286,0.157453749563397,0.174929659434026,0.178682400844049,0.170778493645394,0.164625468636084,0.172006390803388,0.18705519880021,0.193399047793757,0.195165805187493,0.19549966832284,0.206845784243051,0.21724794089926,0.208391510789817,0.212194789038107,0.211808839650756,0.23326418254315,0.257750193870379,0.276400785754401,0.279364930520408,0.286863683826107,0.28406152249202,0.287151191355163,0.282565149913809,0.270044238968176,0.258554789661826,0.252956836044088,0.252370526702076,0.247145681681987,0.250171905377781,0.259726277738298,0.275881324872774,0.274007978247578,0.275367752963024,0.274178177877852,0.278276112181198,0.291232179640515,0.30035602564318,0.301202977778347,0.29848773497535,0.305516415598491,0.314902207114747,0.307986399809285,0.324478259643269,0.321913145432036,0.327478379011459,0.317778733810235,0.318426917400645,0.324252826762519,0.317626408550392,0.329426342510551,0.325388335539213,0.329855379173791,0.327573676650853,0.324594373271933,0.327363910026284,0.333210324528094,0.332562669019225,0.326760990901098,0.325807466241798,0.324500194796641,0.331195156445002,0.333320085409299,0.325288241279586,0.319123301546529,0.324099790673088,0.318598027879615,0.324310261480828,0.31925141397424,0.323130163671867,0.309157319207181,0.306121331777505,0.312280251146969,0.316210853785734,0.317261817639992,0.31922463294841,0.308389416384902,0.314527078034656,0.316910212051786,0.318730675206765,0.317647677004607,0.311739874985411,0.319445719349297,0.316411457214874
23/03/2021 11:09,0.00257523200980838,0.00417119396719842,0.00309800729043472,-0.0015617438378863,0.00180877678232669,0.00127399327853049,-0.00180903172214931,0.000984235388656086,0.00408096515532492,0.0053372877595437,0.0083648774036702,0.00161781141166575,0.0146225452799193,0.0129822735570672,0.0158165082834741,0.0234534761493322,0.0290453754287611,0.0299233760899019,0.035908396217736,0.041101880439014,0.054602459513359,0.0577570270604315,0.0666869990324246,0.0776669305428749,0.0869514124374888,0.0961671394482592,0.105301621254926,0.109602721930706,0.119592196663828,0.129116806784967,0.138542257220921,0.150372679335368,0.15604435237008,0.168890110562322,0.177064349864463,0.188135177369462,0.194942604453069,0.196011103328129,0.204024403397108,0.206199213542964,0.223083136897137,0.237517289340679,0.254285382090584,0.277237531648192,0.292905048496725,0.307788695319833,0.319158990863425,0.333015064691829,0.350331689258811,0.353523251289035,0.352238719622483,0.351832496822861,0.357215725250656,0.35179613890251,0.349418295076949,0.354235105981616,0.345939026465106,0.342226243949926,0.336788351950481,0.33211782962259,0.338172121780354,0.348057452834756,0.36236134341312,0.365226227679748,0.371033648822236,0.380284508018035,0.383019975128348,0.380161361903293,0.367255865688916,0.359654798738074,0.356325921133519,0.36098485297595,0.356066257518477,0.359937656683349,0.360320270752201,0.363011005863349,0.36644519708587,0.379480073094991,0.387871716231119,0.391215369870686,0.390942431343874,0.401233306331289,0.413300986686069,0.425225475026476,0.430559128259051,0.425687226155307,0.410004696912274,0.383217077949482,0.359009553227267,0.347998953586869,0.364903044247844,0.381627659558737,0.385148467940379,0.385849839302704,0.399643347117845,0.406976414858799,0.416368621235764,0.422368893621388,0.438740937032515,0.462953504835434,0.489267940350526,0.499079396751318,0.495631318922445,0.495073528431199,0.497612627406345,0.502604426111815,0.497697468004672,0.492349624097671,0.488174375027892,0.464502234373006,0.439389741615132,0.417063577667352,0.410108832778767,0.416438044325752,0.433500707668792,0.458611235225456,0.496392392884777,0.522489627120207,0.519345575224504,0.504851444054796,0.504087177915864,0.493316712582394,0.457382538267769,0.40967399390858,0.369305606824356,0.356579304278092,0.373554250650135,0.395168477731006,0.410029688250891,0.426124902028479,0.43269662462319,0.427760378893208,0.440439347108864,0.468691194818516,0.498440785433852,0.525655482779909,0.541322369822314,0.50573535209429,0.426940632298492,0.376550938861221,0.397693443867546,0.45105593537608,0.471758050216748,0.440252869209495,0.425124818076083,0.483830987183914,0.564243202617298,0.638171278709671,0.700465554704357,0.732644512335095,0.761018847049581,0.775367239404941,0.77499901124377,0.775838870291101,0.765639561505324,0.756085631962352,0.74663850999689,0.735432063588721,0.733735953982294,0.741400606182034,0.76419178404007,0.776796850151999,0.754783076271835,0.744679859097612,0.769863767836636,0.790439136271588,0.80105705016359,0.804732086950136,0.807223918611778,0.802743952762426,0.803051981965917,0.813401382851999,0.810265517352851,0.794292163485965,0.784115468717751,0.783803712467236,0.778987981049267,0.786705451837705,0.808664502902958,0.812238702079357,0.788241295433113,0.773378654005217,0.780601106136346,0.781012025397918,0.780021421136025,0.77881352922266,0.770826330785789,0.752510869068207,0.752940454288592,0.734594188027564,0.69227180403173,0.630048396499568,0.613094641081942,0.68443292912623,0.75020086410484,0.783274038819388,0.776834429202371,0.768596071149325,0.795801149219166,0.825967345587275,0.855234672504687,0.848918836456907,0.813538363288982,0.784684979779109,0.799564843158521,0.815017771683877,0.833386929737724,0.864274926865031,0.890256889253211,0.901034113202517,0.900798462665869,0.906919090487933,0.903341558033129,0.878791941951697,0.878688376952469,0.906967647773644,0.931671286504663,0.940030535178611,0.944439932234858,0.961887330847508,0.989852037297735,0.994879362985355,0.976073614704085,0.938850509420514,0.919947965248745,0.934364898125607,0.942077778729838,0.950025165835597,0.966925228281107,0.979072898632262,0.976779488494086,0.963329718216748,0.953949651752811,0.953146213896079,0.96386840595006,0.978333245633724,0.986583153747135,0.991939315457425,0.987547140717721,0.971173938834498,0.955927019387222,0.955800097407257,0.956624416296012,0.942923489739469,0.939204260332098,0.950583983423305,0.955731730537692,0.95068107471867,0.930978077265355,0.932689496808547,0.958557439238073,0.974346877992422,0.962799805079565,0.962064703760676,0.973885856311933,0.971183585389266,0.95901871703443,0.952679611415699,0.970761526308472,0.982806203705907,0.980417799603018,0.981779641985763,0.985412766379709,0.985827847755516,0.991413839081215,0.990002970584398,0.978702870845134,0.969292807765161,0.954379807470699,0.923771464715925,0.851925072481773,0.811579095245399,0.855183342918076,0.899467103145711,0.915074881807397,0.927919666646792,0.956998147398403,0.954861927023365,0.932726677646056,0.913677596713469,0.924135299867519,0.938365813839923,0.94735822772777,0.964214932639302,0.953732562331485,0.952309165557546,0.958461539389932,0.944740422353164,0.923562647856019,0.930083980144223,0.927409028182252,0.903370749257941,0.888935706948222,0.889491033661355,0.907944649099139,0.910741831294997,0.901494783250699,0.911926359504064,0.936947236200807,0.946796165775105,0.930660258264367,0.913367170836016,0.910639396391752,0.930607089794981,0.929288512803136,0.920552021596873,0.930470223205513,0.936368446706712,0.917051883939897,0.899172890326206,0.893108377754234,0.888564697919522,0.896240995542043,0.870417795484151,0.807165456571905,0.796115345357211,0.817003486767796,0.836139291431669,0.872572684941961,0.887169831509135,0.893221458072671,0.901299758383461,0.89289633664423,0.884858869578064,0.911692477322161,0.923608856054945,0.913706318798126,0.885484592726593,0.839244246744377,0.841974935379752,0.887785202277793,0.917284649532189,0.924601541801361,0.917979583216613,0.930891580177169,0.92574047126255,0.895134443214494,0.878362176130813,0.892057960361548,0.904114855232564,0.917283401797482,0.92752583397966,0.906969173429848,0.892763062916756,0.905570273367968,0.904920367121361,0.88660946543438,0.866219132916825,0.860905769140511,0.877684362458627,0.886525050048508,0.885583203102189,0.887998905691317,0.897047841904637,0.895787359901612,0.895922623159167,0.894580448301905,0.888136500931542,0.878949410431192,0.884904468927801,0.893816194444812,0.891433461468003,0.885050126984867,0.884779120080095,0.885308960812575,0.877531100473699,0.876025430882608,0.883690093923421,0.887418028101871,0.878349787129067,0.86282339697437,0.858882134940567,0.861837891968526,0.85830587813167,0.855454935474383,0.865560034070892,0.870756439106703,0.874209111205965,0.870377845419813,0.8678187993056,0.867501063145725,0.867265551684736,0.872325012648061,0.869022298397574,0.859385139355453,0.862476769293257,0.863947885689627,0.861941348769438,0.862741948609698,0.85246645185053,0.841859583093107,0.833859583690504,0.833589745317617,0.838097139630552,0.847652624251022,0.853609785487463,0.851343802608014,0.842371986862375,0.840830269388275,0.838204881810758,0.835583489082039,0.832474873891434,0.832201634842591,0.833624031044159,0.840343253056727,0.843103345210367,0.85220793611119,0.856855462176585,0.858961624894049,0.86349384454644,0.862224328410999,0.852178333141977,0.846802267571779,0.844054000752024,0.841440277874057,0.829713578353433,0.805579579085676,0.783555079323719,0.777335673110605,0.783539535973653,0.795838504643493,0.807692536373014,0.812258722848388,0.81301042480308,0.809708429020965,0.810594469019867,0.811739538721395,0.815111875222848,0.815071044964675,0.81613657037526,0.814734019787092,0.814518745320002,0.81295035550426,0.811357295947536,0.810901800647215,0.80815155201383,0.81070838057452,0.817111332374945,0.82100148092201,0.823186484170348,0.823884480053122,0.821895310510603,0.820914270963261,0.818229003071031,0.813942855602515,0.811695935180887,0.806024884856112,0.804740913308953,0.805131921819178,0.803005599696803,0.801046820008075,0.796615828751815,0.795583627518637,0.792475779656769,0.78698796283172,0.784331815272204,0.78416145691663,0.784277608603057,0.78962689318087,0.796195399829561,0.799777588778673,0.800365279226137,0.79996465608593,0.798372907706916,0.79335461918397,0.787674673290858,0.78184923072247,0.776119176594729,0.772965894214366,0.771535824995124,0.770951097020728,0.765604638786272,0.763274574542732,0.760353462270875,0.756889557476848,0.758409071016945,0.75754706978686,0.757632339354244,0.761891319927604,0.761946667543429,0.767443513281575,0.770375151418951,0.772419631111925,0.771883244247655,0.777353976990708,0.777695754995438,0.782578513239776,0.782628549105245,0.779347817217058,0.776911554502534,0.772526740154327,0.770813302887218,0.771173369117547,0.772742474907993,0.773630461389466,0.775157938620935,0.768941390087068,0.764900467383245,0.759286321994956,0.754076045714241,0.749125553032383,0.744142333185272,0.740172173026868,0.746330622311178,0.747514921350413,0.748135000931073,0.752628447987013,0.755286297856356,0.751964642028142,0.747009993288368,0.728757515915478,0.701154840196262,0.687009248381585,0.692403784013674,0.702297109747339,0.718648475597898,0.742130524657754,0.751516253978657,0.757214105307457,0.761653999293426,0.765283224255462,0.763586172131219,0.76154589894951,0.76246676885847,0.761416317262056,0.761475463989562,0.761853712359529,0.759401677503832,0.760901060310986,0.759435095411008,0.75975358077266,0.758519535197451,0.755975366325293,0.752819493991388,0.750516295900956,0.750618389685465,0.748210815733429,0.750798637409914,0.748438462136233,0.749487695805947,0.748143482039987,0.748452580820615,0.748541465015882,0.749030244916586,0.747961721827575,0.748736899548082,0.747009519291949,0.744340666457904,0.745264441419646,0.744548345994976,0.736803855515668,0.734301744554813,0.730629113391523,0.718056428794282,0.684811579877234,0.64583468246447,0.621020643649655,0.604481565777502,0.59557639550394,0.609483121465426,0.626797196301175,0.64328111041852,0.654188687610012,0.663455750258091,0.667021117149129,0.666514519655923,0.6682870281041,0.670284850004758,0.677749557338028,0.683639374750841,0.690037975352731,0.691912402536131,0.68754205195462,0.682136837997075,0.677030097285623,0.670556156750127,0.670420803049077,0.670554492606771,0.673378623780823,0.677272677208884,0.684157500991682,0.686350386515097,0.689081043087774,0.691778054511413,0.694004056447191,0.691539822584512,0.692249081261145,0.69385888565651,0.694434435754392,0.691936737161846,0.691529383360042,0.69103268638243,0.691060556027925,0.687038619357223,0.682236562289165,0.677021755525773,0.664389371907696,0.638277709661084,0.608128642958621,0.578432739714153,0.547485525590693,0.52728222040342,0.523125976947285,0.539923925340424,0.560862852515495,0.578010528898698,0.587846892584762,0.584541793211614,0.575484631335884,0.564797098033354,0.557162165373576,0.559151471821649,0.562699470869174,0.564152839081162,0.563332617702893,0.566588480803025,0.569158650366875,0.572978937687579,0.578859796324325,0.595941191668641,0.607285032249127,0.623497045422202,0.636547192496985,0.642036247184753,0.645141828749901,0.645018242894409,0.645761012775535,0.646095214587122,0.645249658996656,0.646168715478625,0.649340143871529,0.647938227385463,0.647795857943074,0.650802113596743,0.6535443470151,0.657356684168891,0.657564055032002,0.663026629205525,0.665198005052629,0.664807732447168,0.66505076017256,0.665261892088532,0.66496353628044,0.661929926774581,0.660812276947078,0.658863472724754,0.656531452371203,0.655179664666493,0.656700538462576,0.656439856844847,0.658127531862824,0.657125313259593,0.657050425263835,0.65359994837876,0.650689520280358,0.647789725601131,0.633838352002254,0.588637801665803,0.497224793772857,0.393380750394911,0.310582828705011,0.258286162619945,0.236522538492515,0.249447067002693,0.281723581743411,0.310779131218396,0.34176210461015,0.388906174576388,0.443252175895959,0.496889046387018,0.53995956092998,0.573453384516644,0.595249452160221,0.612382347877533,0.619752489491969,0.622173449177887,0.624941535029237,0.629062123319247,0.628548777792571,0.627118877026102,0.628905407511582,0.628555717938901,0.626767203403826,0.629122664407056,0.627241171026393,0.627839923616777,0.624048198025131,0.62369154769967,0.623954909506379,0.623265625345948,0.623890024970374,0.621793843822357,0.621162633774379,0.620403527015178,0.617391040649004,0.616588131348438,0.614997587998618,0.613388155753428,0.609864798811746,0.606878755653541,0.599700918729538,0.595849548033338,0.591463102392612,0.588514709983991,0.585132046975267,0.583245421513678,0.581894322241516,0.580905054640428,0.581469725913371,0.582284587960807,0.579807052768491,0.579143318144604,0.583009216462752,0.582959322844953,0.583196675702315,0.582483014747922,0.580664820767351,0.575583483722106,0.572613455355383,0.572517575730447,0.571493457154172,0.570396951001608,0.570438784760717,0.572233534282811,0.572664552320796,0.574557833736424,0.576603186117827,0.576574552362605,0.572358041141251,0.566297101999484,0.56316227329527,0.557343232463828,0.551104780978127,0.54397446004622,0.533162078602663,0.516258322882915,0.498262114907737,0.479469740381332,0.461550247137475,0.447022312296499,0.439090966538093,0.4354214481458,0.436112483800641,0.440548118780132,0.452086028335649,0.4640671520517,0.476342383577837,0.474191605043941,0.458815544729841,0.446987654475364,0.445666142526862,0.455564823242446,0.479001259822969,0.496875933197957,0.499098567147569,0.492221036523627,0.483127675403886,0.478558106840892,0.474148079460725,0.477703800271157,0.482491539782244,0.486820997705515,0.486644105951316,0.48730910163493,0.489684177835868,0.498050327179379,0.507501285631498,0.512141952661694,0.518584653157633,0.522468680532189,0.523533858675056,0.525269031198487,0.52924433871523,0.531637550664555,0.5303996642752,0.533561639103194,0.534621592553192,0.533523975915313,0.53157657821845,0.533261771642186,0.532583142116682,0.534375553396179,0.53593773787653,0.535732515781363,0.535742015007615,0.528916206926756,0.524531198473676,0.515028498538713,0.509069506640913,0.506073419679733,0.511847282284551,0.513095741302578,0.502252371734751,0.482751827357405,0.472736815298854,0.472594023241199,0.484867298499851,0.507774430377609,0.519880599887264,0.522661702989638,0.523361486379237,0.521255817640788,0.520872630421186,0.519095806859514,0.520654524747404,0.520962585804928,0.519357039597319,0.523022515515266,0.520256101800762,0.508132039250548,0.488886785266743,0.477103193975693,0.474078458727114,0.481156802954559,0.491996551759357,0.507725922873009,0.508202089725038,0.508489390151704,0.510193353465519,0.511894671153891,0.507674106009268,0.504574569719745,0.505340640570488,0.502061529924907,0.499572176331835,0.498667226772397,0.502116712060321,0.500910781232338,0.502452472164761,0.501717622983603,0.500238622430974,0.49215246068187,0.492517008298576,0.491325311235086,0.49610278617834,0.495325824450543,0.501030200062139,0.498136833801641,0.491957336205753,0.492466985948306,0.488856733489521,0.486882187745407,0.484926487757758,0.488392604406487,0.489925963009508,0.492053432658366,0.486492884162604,0.484328893609511,0.477224267170569,0.466709763184826,0.458844516720502,0.445352373683427,0.433381090136801,0.412455918788487,0.397602896880298,0.380478888808029,0.366732226797389,0.354010728029236,0.342710827550085,0.332070467438459,0.333283210118844,0.339125516300139,0.339991511822276,0.354599078491843,0.373581695951128,0.403572138776854,0.414101853130712,0.411387553949149,0.396314528909446,0.376081130361355,0.35091789966103,0.335354989420521,0.33154811807045,0.332077243486381,0.335640801206501,0.342264967251556,0.3511943645606,0.35287699883019,0.337364704986099,0.330785287929169,0.326408464861058,0.331967517310052,0.32857384962501,0.332657718829325,0.332102280614671,0.335450558503294,0.343628409921626,0.364032376733796,0.381882418971225,0.387882938488001,0.385175503466062,0.376479735278164,0.374712285500839,0.371078753436686,0.361663297247528,0.359004477418206,0.360152533471515,0.36628302205834,0.360817738654606,0.34417355115891,0.316285435250607,0.29192076019633,0.259035334551588,0.237022172190334,0.209944982653234,0.180325773546527,0.149468160224091,0.130430395808797,0.117879357021499,0.102095457158144,0.113844233650165,0.117345061826148,0.11768165869672,0.108393596706307,0.1160675327161,0.137901013794878,0.177192921556118,0.193418499691583,0.188209546177162,0.178185814316855,0.168983040409097,0.166439443444764,0.153564722889218,0.142987137325876,0.15354135906375,0.151200150803412,0.160504330828073,0.160253105674646,0.169312653354502,0.171599643885856,0.180643383348621,0.17369472930196,0.18040138916941,0.195159307520656,0.183631569805981,0.17399578851708,0.18079543030573,0.188401140146141,0.185564244313988,0.191528694083592,0.186971763808464,0.187775643415497,0.207038191051723,0.222162555002836,0.212640861018517,0.199534332237261,0.206670630907738,0.225533910524407,0.238235369531965,0.233399276992069,0.243085970958371,0.249012929883,0.244356514561588,0.257153898194615,0.254567768688912,0.267314373047687,0.27988908931364,0.31221524178629,0.323092021711497,0.337305218892981,0.342105471230548,0.342139936643802,0.338693524957036,0.335439571879361,0.334069774890025,0.315818801625976,0.298804683933437,0.304379140671009,0.297001699937827,0.30011633934332,0.311272780275092,0.321718533241136,0.328269711184495,0.326091275388335,0.323722015285974,0.333719598331888,0.344604042853913,0.353315685150533,0.357613727844183,0.357180885051634,0.36234716333556,0.364058024326285,0.37229800955221,0.377760792153889,0.378983364462195,0.384227822739348,0.378169434334596,0.385594689683602,0.38312082311916,0.386327480732846,0.385241815922875,0.386880918715186,0.38125734906403,0.395819013490148,0.380362614886577,0.390628296290337,0.382111640789604,0.390077574739693,0.392844423201077,0.390567364168161,0.391249892602702,0.386517160520969,0.381739174529492,0.383021503055132,0.381679341214024,0.38106450546092,0.379004578339141,0.385346779285749,0.372985260346403,0.372071772245534,0.364534686540003,0.371117377774831,0.366823850365989,0.369536874813825,0.376607623900321,0.372697583437565,0.364394896967492,0.365621596007934,0.373614676689108,0.373994534832975,0.38362336368359,0.3714625619902,0.372695368887741,0.370270746197504
23/03/2021 11:15,0.00208062175371471,0.00195561879833765,0.00253414163782627,-0.00103990899116038,0.00538467893652334,-0.00206651590205405,0.00238955177686044,0.00179842448892603,0.00432122269453433,0.00330546105456634,0.00423335467875571,0.0111097211599323,0.0109557282045754,0.00518124041188111,0.0190790101251329,0.0149566765286876,0.0214358627605904,0.0270972838293262,0.0318562902245462,0.0297883073241241,0.0405705564750645,0.0459758044539928,0.0512238634598535,0.0600438889169471,0.0633332880694609,0.0717605056696581,0.0819415872401861,0.0822555257904964,0.0943321128000271,0.0944479625373624,0.108460705936828,0.112734533316638,0.12290259419927,0.129578625849043,0.136212890235149,0.142413403304546,0.146021160928209,0.14953009133834,0.152744419419893,0.160867769085195,0.16450878898926,0.176687462164035,0.192849288172699,0.211199291751794,0.223681851925729,0.234605567372044,0.240757315367422,0.25479684618372,0.263165748365432,0.267403652013214,0.266280389979404,0.267941053986903,0.266105387771969,0.26365601203699,0.270967265278074,0.264484408989287,0.267611698196492,0.256314811137389,0.256821295776817,0.255321205992665,0.255878386684499,0.263058842167149,0.270255172362755,0.279600581019163,0.282523764040783,0.282830864264026,0.290248695923145,0.285868443030442,0.27949847063178,0.270144688869097,0.27137623183237,0.274014506762504,0.272345148710074,0.274041396418046,0.27146632234342,0.273894845122021,0.273822901486834,0.28498014183027,0.292981964024403,0.295511848134469,0.293500172234287,0.304983754552316,0.309781415298395,0.324146708330207,0.324143450251289,0.320638299286329,0.309069157423237,0.291491367215817,0.268998265695923,0.264412570222517,0.27344529403247,0.288898514999009,0.288138360918361,0.293997219757877,0.296461952843619,0.310560738193335,0.310581690273416,0.321815501157105,0.330324728490149,0.352755514666025,0.364023723950336,0.375241442476701,0.378113046709684,0.370141803968653,0.377301847567684,0.377156282260607,0.372170552411977,0.37028959796401,0.364516986093135,0.351417303462183,0.328148174237706,0.316854724151396,0.307467275734374,0.31547299932355,0.324817502692178,0.345455832889818,0.373272561802516,0.390544639442368,0.388303107932245,0.377809557071067,0.378733461381829,0.371439201089025,0.346070767129623,0.307033811159245,0.277594169533486,0.266719317082609,0.28049309717638,0.29671090141381,0.311598403414107,0.320422353817499,0.324394290051072,0.325257036718019,0.330031102355368,0.353526592028179,0.372831783043291,0.393954374959276,0.406105320787283,0.378861877134167,0.321605910888918,0.284635711421761,0.299801243158713,0.338076159026318,0.35725456177886,0.331908671990972,0.321501345971499,0.3654626090954,0.424340396186297,0.484467714344224,0.528435203460163,0.552219114766942,0.571673327649027,0.584514659741926,0.58494029742046,0.578070054071504,0.576714235533027,0.572560678331479,0.564716307990687,0.556229857000703,0.552220764896709,0.558641143583206,0.57312323586383,0.586744184080631,0.565245995307789,0.560570362363569,0.57974905142447,0.600657169884145,0.602739652728405,0.605216647556623,0.60865728284163,0.605059892574166,0.603931947429428,0.612136533748916,0.608532259127859,0.596630181170424,0.594379723969521,0.590041831482172,0.58827259883947,0.593191227438985,0.60865793890941,0.60949833824521,0.592955442477686,0.587754169147493,0.586024579527454,0.590307516131985,0.585640158575818,0.588778809067595,0.57878101175642,0.567439904997414,0.56746295983659,0.551323663031503,0.523259448418781,0.472833659280007,0.461061138062667,0.514657992404581,0.564677352700849,0.589869468529013,0.583824533731737,0.579851385136227,0.59734722812483,0.621996750579668,0.64422883390494,0.637422050575458,0.611889318250856,0.590757098920995,0.600775595872065,0.613029395046379,0.62824442324007,0.650128251442475,0.669558369592992,0.67767287604394,0.676660556254301,0.682281467234748,0.679458820531722,0.662849639860965,0.659521222149068,0.683248744237869,0.701751980527131,0.705623348315221,0.710815355855815,0.722125739784147,0.744162033265234,0.749221404330804,0.733346541829386,0.70534947787307,0.690961405229278,0.703126766380675,0.709836667638996,0.711591694519567,0.729718662256815,0.735471859648495,0.733848129644022,0.724112850325332,0.714874911831853,0.715335703344762,0.723703806785012,0.735017154534302,0.740934740868472,0.745003406163848,0.74120865590179,0.728408524308965,0.720351149262451,0.714995830518127,0.71753013027488,0.708487902824535,0.703465983190382,0.715397208277345,0.717341403711301,0.712927444268957,0.698783056835033,0.699918861003981,0.719256627767581,0.72914973655261,0.723298668907571,0.718934999871884,0.730990259747437,0.728414464696891,0.720472061499127,0.714718271639023,0.727564592069878,0.737975428782633,0.734378066004985,0.735916861057172,0.737427307027998,0.738044139906652,0.743348490615285,0.741985227169964,0.733203231406929,0.726592342187599,0.713045103935796,0.696308695997903,0.635425430744896,0.61048192767116,0.639815686886009,0.67447257400039,0.684570708239623,0.692498897024741,0.71749819345435,0.714806314265499,0.698712779715956,0.681701971559041,0.692646237647919,0.703329047079551,0.707836734024603,0.722333502870601,0.71441549371673,0.712902873621019,0.721670907635872,0.707168992821024,0.691092074886888,0.697612563643625,0.694875152036738,0.674130108712696,0.66739193777729,0.666245319841105,0.677838726904186,0.683572324498401,0.673900707529141,0.681721067060066,0.701698067702522,0.708253277177258,0.695365709429552,0.682283840349074,0.682498331085678,0.693493208103463,0.693394736657173,0.689370178925505,0.696874910348191,0.69972339794495,0.686119002814773,0.675723039213562,0.667528564430159,0.664898986905324,0.671162232863546,0.651483059138605,0.604756739751504,0.59637593686575,0.614846620991222,0.624586715404384,0.651891218416569,0.664804133534386,0.668091753207002,0.675014361798329,0.66767539149487,0.662955963076088,0.683367095806831,0.691987966546711,0.684282610447906,0.662509418441737,0.628665738631487,0.628621396741065,0.665358644279524,0.686781224942108,0.691582340794468,0.686689315303958,0.697950434649059,0.694815035629833,0.669645302291372,0.658246113127397,0.66847608466062,0.674615283247309,0.687237551783313,0.693421963256392,0.678909740978087,0.668944724349199,0.679031896524221,0.675590552000095,0.662893249196578,0.648359833298101,0.644910700453892,0.655764733604511,0.663924999420717,0.662264654394012,0.665824259804792,0.671330322284574,0.671007654565489,0.670822124502306,0.669112776206568,0.665033583327104,0.658844058870893,0.663133334829636,0.669099878468952,0.667177864792607,0.664348561059261,0.663831607870418,0.665631956661623,0.657202395663405,0.657233174249184,0.663140738432626,0.661405690949625,0.657326213882735,0.644618972409398,0.64312484205138,0.645208292565328,0.643713607458626,0.638833892904702,0.649074981080752,0.652598253516155,0.65304829345581,0.649646048565501,0.650067188266398,0.650754671436879,0.648477043001077,0.652293213144798,0.650625875031314,0.643581536336041,0.645611989603322,0.645108907762992,0.643290778208404,0.645868194171695,0.636964305294576,0.630041078638376,0.621494932777563,0.623520224142727,0.628277302752161,0.633728934987388,0.638449108575331,0.634320252720206,0.629524495957977,0.626944743591923,0.62606417532686,0.622487342276352,0.621428570555657,0.623249343635547,0.621815508544172,0.625903597500989,0.631628380865386,0.635963473734178,0.64011590247319,0.642297558590913,0.644884736480069,0.644134131474682,0.636742853832009,0.634556662272497,0.633063650956133,0.629663679856464,0.618417110486334,0.599597150069418,0.58274862375511,0.577543490376025,0.583123902971585,0.593216149560137,0.600105836530072,0.605062074646871,0.60609132728413,0.603409250861659,0.601751671056135,0.603908562949407,0.606433280103343,0.607534981912182,0.607842485553421,0.609155915221437,0.607818888403323,0.605362823666531,0.607233899252801,0.603856540805533,0.605026642595813,0.60728519590847,0.609239079051948,0.613682681834211,0.615956614745604,0.614822246931112,0.613662936367496,0.612827532511155,0.611610392091899,0.606937941225205,0.607076485583612,0.602000624284268,0.600619032238606,0.600858099376653,0.599703199201074,0.599857768543803,0.594488505410691,0.595101456355019,0.593241949099061,0.587855190635991,0.585443836677829,0.585786351589274,0.584709153652015,0.588199217263281,0.592739554169516,0.597294504781523,0.598945257324697,0.59673959159027,0.595398212614738,0.591695503526632,0.58773803484937,0.58259122057687,0.578114312623816,0.576136185830003,0.575086211014729,0.572943714751079,0.56895042962371,0.566985712819336,0.565406765709627,0.562403394497648,0.56386944086168,0.565594498429733,0.564562403567797,0.566172771595319,0.570166635432872,0.568934616743403,0.57414186313494,0.574611173519362,0.576484522577541,0.578206558348826,0.579379767520451,0.581268499385263,0.582825823250761,0.582111609129819,0.57885508061347,0.57738065527469,0.575853655051333,0.575380633772752,0.574954987879176,0.5769618096608,0.575806508717015,0.571425322419448,0.56916544362371,0.565818532673745,0.559678724174955,0.555370822476729,0.552526103578178,0.552091826961548,0.551731978733746,0.554675433311636,0.557292477779212,0.557302599720916,0.561058998292228,0.556788909148884,0.553823582360255,0.544094493904402,0.520679092728004,0.512922193663222,0.51422940044375,0.522384111466752,0.535518785745606,0.549741382462177,0.56026127896562,0.562958296487479,0.568424075787587,0.568697844921046,0.568206039759846,0.567781874049962,0.56588736943261,0.567814502567688,0.567044854606376,0.566609578064081,0.56711500078913,0.566597951594267,0.565884927673462,0.569195784392726,0.567063777879534,0.561677691928214,0.561538778309754,0.559496658766861,0.558057825541119,0.559281606938706,0.557450268774652,0.555364337926025,0.559315416218239,0.557518444720972,0.558750512514435,0.55677855917323,0.558636806835085,0.558195125322764,0.554870591035534,0.555044251436786,0.554623688407021,0.554649230634512,0.553086935290584,0.552016147070972,0.547695343098479,0.543279443350749,0.535804296583486,0.509412137242337,0.477177144317084,0.460227481372188,0.446530645202457,0.442134472046024,0.449256954767408,0.466221973871338,0.475577689285333,0.485409961230309,0.489118544942993,0.494132509844196,0.493747769952814,0.492971326147866,0.493645922099737,0.501205093894019,0.509255373342518,0.511044122997505,0.511800136292268,0.512739012600953,0.50859161851818,0.501666987505664,0.495450641349658,0.497457323538899,0.497631529962135,0.499023848212328,0.505363239015667,0.507912248560224,0.511689911410108,0.513189528421034,0.51379728569367,0.516230274508646,0.515933060243777,0.516671864726157,0.517076178236768,0.517264951017749,0.517914366359768,0.516906604848062,0.516740774446698,0.515100659022853,0.513834339993361,0.51212971919073,0.505114876198288,0.494757784900936,0.476264421458154,0.450336808823761,0.425798469984209,0.400774916816958,0.386944418847495,0.381176293075392,0.395461366150462,0.41321008667727,0.427777267611437,0.433477365705733,0.432629678621698,0.425844307227475,0.414899687512985,0.411396035064932,0.410822008358786,0.413656520011447,0.41498364826098,0.415747876610573,0.416962042589926,0.41941676492889,0.423497645535468,0.43045731879754,0.441244314489733,0.451561012965433,0.46434128390802,0.475332575155605,0.480559941663845,0.481675790186418,0.481868200017279,0.482816171147539,0.482985271371153,0.482981836451293,0.485342783504775,0.487152817353104,0.486415108001847,0.487947079963832,0.49066125099023,0.49349258466941,0.494736570683423,0.496495118450789,0.497333590236672,0.5015376431083,0.50250494637983,0.501528752300763,0.502644155809867,0.501071461607166,0.501418445349378,0.499565519648256,0.495678397104081,0.496677960265013,0.49425658466276,0.495028750454957,0.495738464849995,0.49642848175735,0.496891329298935,0.494516414629246,0.493448073806466,0.490962910394762,0.489089475774734,0.4781810640356,0.442762783540229,0.376264233658757,0.292472453174049,0.229609102335193,0.189752421950452,0.17048344403765,0.180574538675512,0.20532319922112,0.226256176278534,0.249894340804416,0.286816953102482,0.32917027949692,0.371430572484241,0.402707284703956,0.430383580546856,0.448201443220934,0.459429020481071,0.466281855195294,0.470236643710658,0.471652164616377,0.475031461174987,0.474688631034664,0.474927860395196,0.474381914571637,0.475011030493552,0.473354263732925,0.474528588136947,0.47395571734149,0.473997906811501,0.473056390129435,0.473585474637286,0.469779413648496,0.470951654630204,0.469723821148568,0.469862591760295,0.468508642784947,0.468341462212199,0.467267802434018,0.465811649874354,0.464359900784743,0.463786503541935,0.461737460519535,0.45494548235855,0.452074834512517,0.447271782665332,0.44405742029814,0.441575104345439,0.440030744739607,0.438780528834746,0.437361564098361,0.438290061664067,0.437631483998639,0.435835085665954,0.436727000097988,0.436555076135135,0.43680056833891,0.437788840303966,0.438450883632003,0.438784105589906,0.436934132780523,0.432786479349256,0.431557101282824,0.429260226539193,0.429280395614928,0.42986604373348,0.428318065618308,0.428015613703709,0.431080009038834,0.432782753553938,0.434157015059679,0.434308233519243,0.427710888200709,0.426434627080783,0.421305263534356,0.416662305080992,0.413544838265152,0.406544359766805,0.398191705832984,0.383374175192559,0.370029445092408,0.355549077191814,0.338981344001984,0.330618420486068,0.32291184240931,0.320645859342762,0.318851607183884,0.325268304968192,0.333116595826365,0.34556217041066,0.355221344769567,0.3531192480836,0.340426479080496,0.330706324616858,0.329076420281565,0.338823342826351,0.3565026769345,0.372275386249322,0.373001181174293,0.366130795504486,0.360503856196093,0.352902396882487,0.353195002832228,0.355184350456626,0.35927851966471,0.360914204327899,0.36091289570581,0.363449710356208,0.365874976448899,0.371952970863473,0.378169567738873,0.383148009641988,0.389174914557645,0.391201849788934,0.394685862636175,0.393761076746023,0.398276958682376,0.400076459629268,0.397647298433812,0.401289285738443,0.403753934997633,0.403619550916098,0.399128133080687,0.401020634525411,0.400184707198336,0.401891539950017,0.404792719511705,0.404507278654517,0.404414515664658,0.400065805813171,0.39554202317067,0.389563695567261,0.382624296375001,0.382082297675439,0.385029805119176,0.386589337733607,0.37731263229138,0.365045884045455,0.355969998815052,0.354603068856206,0.367661143682968,0.38098534948846,0.390800285754237,0.398010775281722,0.391818621622473,0.393793768758734,0.391788061068256,0.390972456098638,0.391147980986809,0.392027493719061,0.393926548329385,0.394474403074554,0.391341074203482,0.380847783594556,0.369302934603788,0.360300261342031,0.356657760964948,0.364836352670743,0.372248596788428,0.381388598981651,0.383777548600989,0.382933806193086,0.386291342860283,0.382866693783183,0.383601461937349,0.378720103686078,0.38211074654396,0.378510833466539,0.377046126452667,0.380776768525849,0.377334303370322,0.376892137378155,0.378500731476997,0.376160768165893,0.3757841970405,0.371203270780286,0.368051607646499,0.366830951676212,0.372497789839357,0.375079436537408,0.376542489101158,0.375415535998088,0.370970086395893,0.371713054136989,0.366541787452486,0.363560899962741,0.366866899819121,0.365034665949787,0.370275765210817,0.36747653055761,0.366748488945635,0.363446988844017,0.357352522682745,0.349367617254319,0.343147729900404,0.334683356061682,0.324645564624422,0.306295144721896,0.293246191003901,0.279579666750763,0.275071026771558,0.257482075861216,0.253440721705481,0.241981689818614,0.244825495881795,0.247421655025405,0.249692061688466,0.257642960647266,0.277183904260391,0.299713643747545,0.305120674098914,0.306090690284745,0.29801072165117,0.272578685895229,0.254529782838838,0.24642567786194,0.242972277503284,0.244934765654896,0.24683772779835,0.250103469800763,0.255696293284803,0.252312993363735,0.249089543513934,0.238126861626561,0.234688890457522,0.244471684413668,0.239245932916962,0.240393223307068,0.240773100054285,0.246975835135336,0.253473563258283,0.272086617417526,0.280333332870798,0.289396475594861,0.28584272290029,0.281311351061302,0.278719247920175,0.270856508008929,0.270339125763006,0.263090024575527,0.269005435498987,0.26618259495036,0.264861548851383,0.254753575677247,0.227060941349903,0.208414878776919,0.187695564930667,0.169871081570506,0.141540396651571,0.125366448505277,0.101208647398858,0.0839921078833145,0.078045790712769,0.0753080769766566,0.0743440883184429,0.0790659340004835,0.0789250997723095,0.0775184251306767,0.0825506588509855,0.100802745149442,0.128897285993734,0.140805586458705,0.134471326960587,0.125801709614829,0.1200769130893,0.113738158906021,0.106920867249362,0.104523512591394,0.104569240884254,0.11052786890003,0.104259048296579,0.112345033153681,0.131109087544958,0.111940191030464,0.1258381751636,0.113626359912382,0.125078289046353,0.128045592922214,0.13319265066315,0.122107500462686,0.130679968464799,0.140820501668711,0.135651589691494,0.13612942773367,0.130843704410488,0.139683158153927,0.15126732439611,0.147805111875759,0.150065732468103,0.137788640783433,0.145957222606829,0.159900838402269,0.170423874309808,0.170763898277675,0.173016837345868,0.175351552475178,0.177824787402777,0.181935270812183,0.181425159584403,0.177153860053872,0.206945066762662,0.225659872240868,0.238695043056638,0.251418348705374,0.251625529911662,0.253347267185274,0.250452834541062,0.252947491291393,0.238567605289357,0.230502935961758,0.227045040720651,0.218893844622063,0.219799788036333,0.213404336273761,0.235778640447517,0.232496126358596,0.235555288573729,0.245709025280626,0.23476532865674,0.23643982226901,0.25787321708829,0.267667701341396,0.265754256317928,0.261666487006506,0.265687572770787,0.269151712278031,0.266339756686634,0.279294933738956,0.280646804202634,0.289038400829212,0.27934835721819,0.288949987622781,0.281845786461609,0.284746565128572,0.29190215092837,0.287638544784952,0.293895076827783,0.285402916015116,0.292330773006218,0.289474626210769,0.28992852514581,0.288332038357698,0.289538581516817,0.285909463883405,0.292615231980999,0.283814393435058,0.296494938888156,0.292683144617489,0.281152194505937,0.28483858458869,0.283832979969537,0.280046481536177,0.27815110426462,0.289362871528182,0.27191310164692,0.279958060821355,0.274887115067368,0.28395853162994,0.268281049282396,0.284282686119359,0.280301527788189,0.269104021686489,0.277929098326242,0.282184536240911,0.285791118694164,0.280917686895104,0.282131908638963,0.286743793640745
23/03/2021 11:21,-0.00236830006598601,0.00465717430348209,0.000952110564929415,0.0033952252160996,-0.00291186879411185,0.00248523426548986,0.00513426169954319,0.000991407241691406,0.00172963955042508,0.00540021558167388,0.00526588005317015,0.00924235366409746,0.0190278024909073,0.015284016971111,0.0183431425325838,0.0178858832524354,0.0299861302380725,0.0335742439951601,0.0350996803158633,0.0405666463369417,0.0484509134870713,0.0547930178001819,0.0604491938295986,0.0708429521764903,0.0807301421090567,0.0899035415843909,0.0964598988604201,0.101827407512819,0.115155252928171,0.121473159277683,0.133725013710658,0.141920259520599,0.149522918137572,0.157329919909613,0.171100242981032,0.178248937606677,0.182383409516029,0.185135029464948,0.190318537129758,0.201557268141782,0.203642445851455,0.224236546318364,0.240597435764379,0.262653813053856,0.273891708949023,0.289409322480137,0.301297014237264,0.317906188899714,0.323330283145469,0.332211332669444,0.33615209617181,0.334061488102082,0.333859329702766,0.334134823367172,0.332230933445912,0.330325212227933,0.324450645986485,0.320282546418377,0.309652070351073,0.315748073795357,0.320333817826186,0.325733956071316,0.336770389894077,0.343891942015065,0.349390590302205,0.351338440565586,0.359792051566949,0.355086623186992,0.342870870298143,0.334267525803382,0.331807324224412,0.340668394556995,0.332145233545325,0.337457864290626,0.335540711917877,0.340476496108219,0.342857145756711,0.354916381707098,0.364293124912374,0.365758710746736,0.364400641569754,0.371514142809218,0.387159666668734,0.396236110416367,0.402306736428395,0.392816154046975,0.379774298827692,0.356230816420076,0.33090856704333,0.323747664469654,0.334796854228739,0.353526168071556,0.357413942959612,0.356777006964282,0.368110441291602,0.382217624114637,0.383108505439425,0.38871846533098,0.406793508376861,0.427343588405556,0.44815327172635,0.458408402825865,0.456038890035515,0.455290605991897,0.460599432079451,0.461074948438602,0.456314286571471,0.45452802363854,0.444961155939436,0.427674225659064,0.400764829205183,0.381469865695065,0.375527145963891,0.378957844372629,0.39985450596716,0.419597346668447,0.455082832617939,0.478371125917534,0.472916280586951,0.461829689688549,0.460049167633371,0.452810713849071,0.416992406310169,0.373538336093931,0.337722072461337,0.323405808101051,0.34022594789498,0.360213738592694,0.375209096945201,0.39034430829979,0.392752188684313,0.391396890359739,0.402062423322464,0.426986028524914,0.452336661642742,0.480549385600625,0.489679697708361,0.458786100459803,0.385527220125762,0.340697669833801,0.357918801947676,0.411811591222373,0.427280774657038,0.401388496762723,0.386519360092231,0.439213626104537,0.511346576042431,0.582623346700157,0.633443067466559,0.665408927198058,0.688720790265904,0.704052501470298,0.699247717104775,0.701659964579159,0.693605015462229,0.681011538951977,0.676451955667412,0.665692927074698,0.663339310554594,0.671800979780561,0.688231157903165,0.701239768281625,0.683477582047699,0.671337633564388,0.691319223462649,0.714849759885052,0.720652428055551,0.724833222941952,0.725106460773646,0.718485984401503,0.724772044416149,0.729817522863371,0.729464070817747,0.714736945258838,0.707395913498142,0.704893044674988,0.69934554260746,0.708556656002353,0.727026375853611,0.730428931660353,0.707438539525968,0.695303405851702,0.700586477458491,0.704871192520404,0.697842514032049,0.698259691522829,0.688272629518373,0.676110843582402,0.67364576978867,0.656100305025328,0.619572764506294,0.563269746122535,0.548232907245326,0.612814232521595,0.669564866247117,0.700686721379266,0.693945621222923,0.687833447450469,0.709720509432831,0.739168496875515,0.764807514279564,0.75455554561026,0.725123258051867,0.701933727360123,0.713064803416938,0.727319452701436,0.745500596445966,0.771442787624832,0.792701703838506,0.803138359771034,0.80478313820474,0.808469216624521,0.804673708483597,0.785327014314669,0.78254360123408,0.808080033536682,0.828536760401363,0.836312889436599,0.840965581533359,0.853934662224911,0.879084143208992,0.883977613101582,0.866679974754621,0.828164610824759,0.817186581840437,0.830844994147347,0.834846655541716,0.840503849030383,0.855965889613517,0.867436273284288,0.867097091106532,0.851515546823715,0.848138160956832,0.845904674111945,0.851950259455362,0.865609043603512,0.87605805594427,0.877597477041311,0.87299128247042,0.860382484534857,0.846853029002303,0.844251817019118,0.845793232304073,0.83333615293035,0.831535146723755,0.839433945608384,0.845824015082833,0.839096221434751,0.822580386714088,0.823397044671092,0.847246433439593,0.860718420227882,0.849077935457064,0.84947326297159,0.857984097941437,0.859850545664237,0.844380453266395,0.840228211710826,0.856639366914603,0.867782364876086,0.863820940293995,0.865159795559023,0.869426038533715,0.868408395111484,0.871637861249884,0.872490867275109,0.863226269172001,0.850891514231679,0.839177103903081,0.815989450024232,0.746273439828375,0.716076985274922,0.752159421454449,0.794103587570931,0.804168291485329,0.81685760685229,0.841561790017016,0.838038586907564,0.819477127178348,0.801091192869944,0.812823119538639,0.825819882985456,0.831421932181389,0.845154881417236,0.838191824604553,0.835176856016451,0.841652280958226,0.829563853042908,0.808916729980237,0.816868421433639,0.814153068024138,0.792261212081532,0.77796846331317,0.778251055126757,0.795132560400731,0.800346509971507,0.790233864672512,0.798898108710949,0.819094997001921,0.828766305502867,0.817033396689876,0.798827061461181,0.798017636102164,0.816776337505,0.810195239860426,0.805100366960228,0.813485882963963,0.818255438211795,0.80323398385587,0.787868520632947,0.781266211068223,0.777534458273373,0.783122173118256,0.761926567983173,0.704481940286608,0.694421607160376,0.717217652457114,0.730526960388599,0.763784745743265,0.776224754451604,0.778154483255669,0.78928417802744,0.778995373527866,0.771171019251142,0.794397903926787,0.80761111537738,0.798321589197476,0.7738156086568,0.731932968377558,0.73841233500254,0.775209081564456,0.800857364078737,0.804819659656356,0.800211834762399,0.812407953701729,0.806936189130832,0.778053940984668,0.765580219523017,0.776919217224242,0.788753712359369,0.799185617583552,0.806901662712745,0.789418078611117,0.778324156423112,0.788675603715765,0.787145247653941,0.773584800024426,0.754432438108023,0.751206958165486,0.762792995624046,0.773993784317981,0.770562421324128,0.773113311234258,0.780703836938438,0.779570822979684,0.779851163263921,0.778258543891196,0.773933121664844,0.766794140022751,0.769809914417346,0.776519280474817,0.774054587525289,0.769599909915513,0.767840822521328,0.770037566618941,0.763505049140206,0.761850721315643,0.769352974169861,0.77065305854495,0.763620051488901,0.749936358686195,0.746533141033948,0.749100817122086,0.746289271118896,0.740512046973185,0.75461113499227,0.756839790915842,0.759996340806284,0.757348291074047,0.756388187198481,0.754615636595142,0.75407170119881,0.758932291965897,0.752778215120773,0.746035917150185,0.749025076227816,0.749784667948682,0.74833599914623,0.748255761428631,0.74008583003999,0.72803662660235,0.724255576947184,0.722408204674629,0.728320748917365,0.734031950500971,0.741105873267587,0.737223065987143,0.72926423046311,0.72756333401945,0.726730712248867,0.724602273274879,0.721119061816054,0.721042882693614,0.723583708017665,0.727643594056065,0.731099388913472,0.73737031320142,0.742403911142996,0.746011200936847,0.745555129961723,0.745656915416785,0.738219362411438,0.733835766476725,0.732662775462728,0.728840009500059,0.716210095136796,0.696522186511526,0.67730112673182,0.675486255862845,0.675585232562618,0.688147362127078,0.69909130165471,0.702337719062887,0.702109422939349,0.701565589151029,0.701610357744364,0.702185414796156,0.703417050984776,0.705136163503595,0.705400189454959,0.703592477973539,0.705057618361244,0.703215464052208,0.701607618932982,0.69947864194367,0.699922363680959,0.700896016451628,0.705876534951217,0.710796429113078,0.712357158672577,0.71203005724782,0.709450652802246,0.708874972036448,0.705585823397656,0.703574556839614,0.700772504906446,0.697073845035339,0.6959839569485,0.693900010204438,0.694640464260897,0.691707216970189,0.687870055437363,0.686175391833947,0.684843698737551,0.681226792113108,0.676153184647612,0.67686747531061,0.678773417802135,0.682303600110058,0.687180749857059,0.690220227609536,0.693190772451119,0.689225624585999,0.688798804195659,0.684291898058742,0.680440763254356,0.675345300536248,0.669867197105456,0.668107314202807,0.666211570790952,0.664367753368567,0.660423748418266,0.656627703201356,0.654980681837427,0.654089646665748,0.653345073977986,0.653295143910496,0.655025439985821,0.657380369206706,0.659549311131271,0.661452246531301,0.665201561422691,0.665052617159122,0.666352243942409,0.66926350495772,0.673549530289973,0.674469186273276,0.675277802130344,0.675186906196344,0.668028646916477,0.666871356510542,0.665511254535363,0.666076620019342,0.666819067474457,0.667984406081215,0.666505243320069,0.665070658615839,0.660900873070857,0.654310817722731,0.649614292519778,0.64549184796497,0.640396474532642,0.639146972483535,0.641947891432404,0.644588475561736,0.643874151656193,0.649724781112867,0.650511839360602,0.648706095680458,0.643059739157573,0.629251163908073,0.603146988865372,0.591733453034757,0.597246704669058,0.605668916391485,0.62069252590344,0.637560749173447,0.65007404474528,0.652358915048079,0.654658912074333,0.658513880803535,0.65832340714415,0.658555030866216,0.657441089019166,0.658517064802864,0.657712682735485,0.655234734371229,0.655814966408984,0.654387081574027,0.653570352054826,0.654835785117487,0.65456337727315,0.65011714504579,0.648894894603523,0.647942353560355,0.647476707472891,0.646436678642555,0.647046962628624,0.645960867233114,0.646963023293413,0.644534262438222,0.645317623614787,0.646101155271884,0.64617065771148,0.646036536149841,0.644572636842111,0.645673246187554,0.640988915105893,0.641844439960061,0.638383652641304,0.635992198469247,0.633944365673828,0.62903193578602,0.618235209972145,0.588592362417633,0.557456034422398,0.534352317850267,0.518436474801489,0.512927074359384,0.522564877232212,0.540549545148253,0.550899984295415,0.563989710535069,0.56964655264014,0.574152222044561,0.574781698084462,0.574688374137592,0.57753409693959,0.58169072898726,0.589239130727854,0.595269493530351,0.596049490696558,0.594234421385444,0.590251179912288,0.583179429546358,0.579478597458918,0.574641953408003,0.578090657016961,0.580851514965171,0.583021219167875,0.5900496808727,0.590331779570633,0.591913608491132,0.594414401345927,0.596469391080625,0.595960156989375,0.594330027921839,0.596882384002012,0.597677883341982,0.594895933859138,0.595464001324382,0.597012577104423,0.594854270888845,0.590849484852086,0.589603327490991,0.582938976752363,0.571906873004546,0.549075514496567,0.524270330786592,0.496652978248672,0.470591803837128,0.452940785226468,0.449083655787262,0.463205059602114,0.482323193585346,0.497952733791533,0.507548490376329,0.50148982443077,0.495377567922255,0.48399897483407,0.480942572551652,0.479636331072452,0.481790668861077,0.484216775148735,0.485450242129558,0.483958648683554,0.488931106198198,0.492744093671077,0.49981143602455,0.510160111348334,0.523346014293858,0.535818801731463,0.547214520285125,0.552260512124824,0.554397660103054,0.555725658899836,0.556634872949556,0.555461523218649,0.555252829138422,0.555822713803667,0.559140239766293,0.556782851537113,0.559186892723793,0.561341307205992,0.563178266322635,0.565088020576929,0.566898040098254,0.570616805159896,0.571641104112992,0.572486061230522,0.571205926395912,0.573849377169272,0.573580794251216,0.569835635118916,0.569542775182482,0.567990545764808,0.564928192855685,0.563731585808058,0.563344278821314,0.564942155482441,0.565344797354964,0.566140787544654,0.56417047445716,0.564044503313185,0.560476832988527,0.55957187758606,0.54459684256208,0.506039298456656,0.429144782024643,0.337483217979606,0.265203017509574,0.220902505328221,0.2017454904272,0.213786390476016,0.241343549240169,0.266349357989767,0.291278286973487,0.331728252700134,0.380514976173522,0.42627621915711,0.464151071056218,0.492633398008185,0.512430736220759,0.526609117758758,0.532095138865848,0.534687758231052,0.538175163954965,0.541438360456169,0.540695924479738,0.539721570477936,0.541249669043658,0.541191235805562,0.540528159264895,0.540052914211482,0.541783825003167,0.538791493360503,0.538114885259263,0.536891993704498,0.536517326108484,0.53651839156694,0.5384531888643,0.535207850396524,0.534351684771018,0.534042776432007,0.531930748235754,0.529779396205896,0.527854427370932,0.528301506355932,0.52544469763694,0.520252376723936,0.51770131799757,0.512746694817628,0.510629134176027,0.50627420944375,0.503122048398973,0.501093145640043,0.502442130333985,0.499993296793295,0.49819099409578,0.501410059707795,0.49906455990791,0.499893770741269,0.500902509747717,0.502663340273102,0.501675124022329,0.500137389254809,0.499088417959652,0.494574969980229,0.493586486415611,0.492421688350134,0.491960946679283,0.490965995023383,0.4900755117014,0.492289793505741,0.491470929325854,0.493492709476286,0.494968335025753,0.495416330689983,0.489729478002775,0.485432157617303,0.48177284995697,0.477294513804269,0.475325269822794,0.468448958490876,0.456865011977993,0.44387784735322,0.428343694602207,0.411664226049134,0.396073980617331,0.384510603346376,0.378590174463299,0.373484545873136,0.375574723828775,0.378747947943132,0.389029716944662,0.400688790612324,0.408332992350538,0.40801528907229,0.395654279693889,0.382819046425799,0.381506247084964,0.392864770193723,0.412257425820959,0.425629384719579,0.431870220749667,0.420547832645484,0.414600680004514,0.408599933020916,0.409318993944469,0.409966984609585,0.413641465311715,0.417847114080993,0.417568197476304,0.418583487280632,0.419745104561706,0.428029401133516,0.434208984962359,0.441015426872427,0.445939330255403,0.449694919189303,0.450819104803271,0.453394324811031,0.456683483036435,0.457268502608529,0.457700649223091,0.45896365246919,0.459945768346386,0.458646063274112,0.457381285643753,0.458619968415511,0.456831599640807,0.459483689031304,0.459696069947887,0.463066438591978,0.459206067405576,0.456325003382698,0.449531110367434,0.443055856954149,0.437432002358572,0.435190287607387,0.441550992473032,0.440666959673203,0.434030147722604,0.415682158018319,0.406941491575635,0.408616061169789,0.41845754905207,0.436773567876277,0.447201674324043,0.450880645972943,0.448995381889112,0.448981124458328,0.448929422642954,0.447462358381284,0.446560669759273,0.446651233539338,0.450363600376734,0.449296845175238,0.447939302254127,0.437208791018235,0.42217353368933,0.411514240396198,0.408384686292206,0.412350007230304,0.426576746831379,0.435094285119958,0.436045019295311,0.437288536499362,0.438625108130183,0.440877694753051,0.436998907617997,0.433429553953394,0.435115530685672,0.431288020159538,0.431001167316308,0.431897748692281,0.433536743808757,0.430316900059871,0.434684585346683,0.431245457325999,0.429099430329937,0.426353138981693,0.421428059489248,0.423805620296568,0.421332940601017,0.430725544085715,0.427422279594577,0.430110178107254,0.426008219277981,0.424440192600467,0.418666890034833,0.417224196065731,0.420154286904487,0.418435921127974,0.423344409208456,0.421845288087634,0.420933558723739,0.415932004210899,0.411906562693667,0.40176976219178,0.395480351179496,0.388819463903252,0.373112746637627,0.351175004932656,0.340459925951862,0.32695647683744,0.316466564193054,0.309476583295037,0.295782624349985,0.28898290026187,0.284716688226871,0.288215030970564,0.289690562132827,0.300592368577955,0.324605265290187,0.34352436363827,0.356713431677123,0.352973498438379,0.339700287586445,0.321921040976197,0.304165947536354,0.291103423933835,0.284011995918778,0.284779611226086,0.286106949344733,0.295538534576829,0.301980314919624,0.299408426570783,0.290159291864356,0.279782619263194,0.286217414778275,0.281360117410858,0.280724074626051,0.28425705056541,0.285698056957605,0.288601310916112,0.296726670262566,0.314364776118798,0.326861536710072,0.335057100212811,0.332207413674788,0.322904051398574,0.322056725007617,0.317602117766787,0.315230414665934,0.309050689943609,0.310550435673323,0.312509195662941,0.312240369658971,0.295086229742271,0.271337624855816,0.245288857096459,0.230648837531059,0.197039996609934,0.180789116022821,0.15452761772818,0.128386914621126,0.107309627139965,0.0981563064522106,0.0934848439055298,0.0931127000380978,0.104163456352249,0.099310536223283,0.097059099617987,0.100717627372333,0.125826418251358,0.153055527787629,0.172340570766657,0.165336496572096,0.152324541056755,0.144417373622626,0.139785653420933,0.131168419175395,0.134841378733959,0.127122846453076,0.135721137664266,0.134091443153934,0.130898226580073,0.14445431315377,0.148569772149266,0.159662075578176,0.142446089033581,0.144367558000422,0.164911001911593,0.163683612162334,0.144044267340544,0.1584549172877,0.173550844976376,0.162800351701889,0.159211291344066,0.166886381188163,0.170171791857444,0.176700024695732,0.190132553357905,0.182677898133291,0.167152676546134,0.175104767600379,0.1930490035767,0.204636478910639,0.200520865616703,0.205473441409549,0.216147848581021,0.214915023011331,0.215603484346159,0.221198912441172,0.226096191399046,0.237947411325346,0.266839178406279,0.28126959624555,0.293157400865076,0.284826907974291,0.29394660236415,0.297060282727896,0.291499672462206,0.285237938510657,0.273540421148744,0.253273361883489,0.261750128738424,0.261409274390396,0.264219488986768,0.263971454917954,0.28374896885407,0.283697740509381,0.278044928138571,0.275824918715638,0.288648750665151,0.305850391821595,0.308399827439409,0.309902049038679,0.309055548179905,0.312235895376255,0.320086188094341,0.315956882554084,0.33086856974356,0.326371349027432,0.329572780775802,0.328319916106755,0.325011395929772,0.327391001572732,0.328015980791863,0.336532516534271,0.333981796528953,0.3296775936406,0.333549505091268,0.328814897960521,0.326601586781346,0.329007906592621,0.338526544192935,0.339734748965393,0.326918586205668,0.342322680549752,0.332587182582592,0.337933203412709,0.331906464063657,0.331456436683057,0.335327833850542,0.321881102012964,0.336935210958373,0.318033482125852,0.320070016023577,0.321101738545785,0.319841710686176,0.314802673976884,0.322613896632669,0.325785566893053,0.327554326579727,0.323976295894507,0.308483793470671,0.323589692029025,0.32471215276573,0.323278354967061,0.324600623946539,0.327613369420956,0.323639613770923
23/03/2021 11:27,-0.00384898157101504,0.000941646203814722,0.00287574874565644,-0.00135033236662243,-0.00261866858038968,-0.00303086778434798,0.00227640884860903,0.00226668756863878,0.00425024687422712,0.0038807473870404,0.00319463929305431,0.00998658279099057,0.00455409218231675,0.010707971577865,0.0144358523013918,0.0174403582209241,0.0227157315659662,0.0197224692790872,0.0305167808294712,0.0338152204977372,0.0406438092277235,0.0481374002056855,0.0587404626372997,0.0619515869847129,0.0702008622071864,0.0803647902066496,0.0850265802233294,0.0974669990420671,0.101616732522695,0.110183525478426,0.11817671952029,0.127845091111498,0.131379810967604,0.139710874408471,0.151670974933703,0.162838071345264,0.164439678798068,0.167993282733788,0.170143664235194,0.176744313599244,0.188331948137532,0.198057886367902,0.21803876353271,0.231496240538228,0.249829205296619,0.259762976533954,0.272086901494191,0.285776046236424,0.295816393698093,0.297164199640671,0.299845523122986,0.301353555220045,0.299773998371107,0.297625771913815,0.30010391128889,0.299750038358558,0.302676837016668,0.290874789446871,0.284504500759642,0.285075502056776,0.292268655934599,0.299650946195285,0.302620117025267,0.316549315853233,0.316409168134885,0.32015678579336,0.326614772755025,0.322273463994619,0.314141448035471,0.302899079948994,0.301198688015417,0.306796672754191,0.304816347529509,0.306590680283877,0.307633163578644,0.31262842076157,0.312560137802928,0.324695858112824,0.332645445710799,0.330244811999837,0.329957309245151,0.341889749403218,0.352401130046167,0.363720655028409,0.367890128027941,0.364696688351176,0.348049661710718,0.330341082914948,0.301903923348181,0.294930279380154,0.308613328825677,0.322683424313998,0.325939208427006,0.327962481599078,0.340980836094244,0.349573853026763,0.353493452920838,0.359364777844611,0.373502587563575,0.395624054841086,0.413896439435485,0.423133368227341,0.421578290346752,0.423129101665381,0.425571140093848,0.427046271957508,0.42403010206559,0.421247818453578,0.40953711599053,0.393670003649841,0.372617731890979,0.355538836879188,0.342129084865404,0.35744287714271,0.370731497825148,0.389131174136897,0.422811993827471,0.446085811089127,0.442455674799593,0.429616051520047,0.428094210887811,0.420463198746509,0.385516608577215,0.351279388254952,0.315952947865482,0.301830176178926,0.317901483190713,0.335529205168978,0.353236863445064,0.360705025692522,0.367381329920171,0.362557615432676,0.376612357933739,0.397790977357171,0.421286872088892,0.451091983893748,0.459379489924071,0.429520538746078,0.360541257183378,0.323998920038485,0.338193706822962,0.382447453746921,0.404277213568642,0.374519643649793,0.365939746537018,0.412331928027046,0.482084191046206,0.547654520621804,0.596893162426819,0.623863846918138,0.644435072304437,0.6615880453328,0.661306081410737,0.659866062124507,0.653497722201093,0.64854325117499,0.637210964014056,0.629252654795715,0.623523589378145,0.633613692874459,0.6505291240632,0.660185656689881,0.642228141263299,0.633527244539888,0.659148282579591,0.67644572423,0.683056853197596,0.685763806410527,0.686601281912032,0.682606238989701,0.682307619146063,0.696029174873833,0.688862421925272,0.678470097313262,0.671231164372648,0.67002384172089,0.665029638798174,0.671939890768592,0.689743904364596,0.686660083426235,0.673992640331885,0.661726848221109,0.665123314222462,0.666542185826891,0.666504491899401,0.664734589751534,0.656235490685573,0.643630726945717,0.640137209466209,0.625340926762401,0.589147615102168,0.53563340343622,0.524093183489981,0.585773242137877,0.642288836193428,0.669083768546983,0.662384237208787,0.655800087188661,0.677002064060376,0.705510375553476,0.730783404347401,0.720804429319881,0.694339779663547,0.672313952834717,0.682064770028717,0.696474792308932,0.712528802662178,0.739001552706198,0.758011896837537,0.768539517066683,0.768777741579629,0.772698941782989,0.768799959756258,0.751781035436381,0.751095083221998,0.772593531055123,0.794749008747904,0.801533235960479,0.805286897086039,0.820367885277259,0.844645840753812,0.849344196467428,0.830239081006068,0.801506290277981,0.782980785295521,0.798303824720973,0.801875464964015,0.80802245053732,0.825409262868918,0.833224155673604,0.833214245055979,0.822168395710158,0.813533218660685,0.811724184600481,0.821589342105463,0.836144318741748,0.841737901251663,0.843489738848235,0.839268965511798,0.82754963764441,0.81369171088149,0.815644290956982,0.816331813631994,0.804932503039695,0.801200796619114,0.810454263830906,0.815099789622649,0.808547023659109,0.793050121420763,0.794556806978065,0.816837770839675,0.83023292417363,0.821864769766602,0.817699437264899,0.829477632572931,0.828158692086889,0.818075183149445,0.811919204304583,0.826629751776272,0.837328976600785,0.835689203566192,0.837327114065708,0.839067390980302,0.839812277547165,0.844985309489402,0.842488764612775,0.834795923165794,0.823628359942527,0.812125310409812,0.787929486245428,0.72444542108484,0.694757427732902,0.729102845096826,0.770513624582997,0.779626974378608,0.790468786935012,0.814099575557932,0.813366498161292,0.793418274763231,0.776404409787565,0.787619888301055,0.800077137590445,0.806294208543181,0.820897781655527,0.81336992810002,0.811282387659319,0.815488469508295,0.804386830175529,0.787070855301156,0.791724247058018,0.792099083840794,0.768912181716575,0.756543807259068,0.758208123328448,0.773160285666615,0.777960015325957,0.764710310034635,0.775650991579953,0.797327310049146,0.807512734147661,0.792537330357453,0.775807498216481,0.778615926020215,0.790841255232203,0.791632003683264,0.782486093355228,0.792639115279213,0.796158391480857,0.780401130420513,0.766907764015352,0.758348713971804,0.759100533112007,0.763205952438277,0.742007159019792,0.685979540479108,0.677429877325882,0.696521126441432,0.711087775212488,0.741824846444973,0.758355277654771,0.760302857540875,0.769084567208855,0.758838899226182,0.754295200059639,0.778351880459586,0.786037413270064,0.778331293905115,0.753902686950578,0.713093771475587,0.716736358300391,0.755528593863089,0.782441922153452,0.787058784657902,0.780803236251856,0.793978951869349,0.788383961667815,0.761106217829067,0.744870711271282,0.760932215235126,0.769204632064315,0.781816207762472,0.791363765922176,0.772198514939531,0.761239512366882,0.770635132954632,0.772043233358416,0.754688715862785,0.737757989017328,0.734939843930707,0.746403328113848,0.755642757007322,0.753976091374403,0.758798528931223,0.764368055346271,0.763162230316742,0.762287698138137,0.76071881425613,0.755421573576105,0.750293205434888,0.753877641205527,0.761663845538271,0.760681954659724,0.755143792471677,0.755598118051066,0.755337687483599,0.749418497135427,0.746627556121078,0.754526606467246,0.754533737821487,0.748418898393691,0.735301188975692,0.732354082796132,0.734715853706107,0.732228807950212,0.731042264721541,0.736681069054843,0.741660491568152,0.743944083725894,0.741591426216706,0.739000591159666,0.739608555489266,0.739714898544642,0.743191531967238,0.740124517479123,0.731695010249581,0.735261998613783,0.734400965916659,0.73466443524128,0.734542498747272,0.724958140269326,0.718581741421741,0.708084821299022,0.709074261436091,0.715599264172389,0.721375744052543,0.724658965710065,0.724566493881843,0.716002215052663,0.714447008468262,0.713625728081427,0.709885586580663,0.709019350835629,0.708813382465743,0.707844473718004,0.712707938066087,0.717506325267752,0.724255415069355,0.728387823446612,0.731947751821031,0.7355948176466,0.734341880351113,0.727866733973683,0.721158638391878,0.719225781364004,0.717863036933984,0.705549058070601,0.683517971167728,0.664462091758681,0.662359308237466,0.666269472303305,0.675417544537832,0.6861514986165,0.689774455283814,0.690326992039625,0.688111618967483,0.686611426538378,0.692298235705494,0.692571731412715,0.693044823194344,0.694908616781182,0.693509384659415,0.69260521604876,0.690337476861582,0.692102693438953,0.687799047621358,0.688216099834497,0.691490638039191,0.696216569662877,0.699158336865799,0.700524147707319,0.703692572584967,0.699979439676297,0.698366694206159,0.696773014891348,0.69329409288793,0.691339991013989,0.686632268087933,0.685702177710623,0.685101450057806,0.684234754334948,0.682036840818363,0.678583644454133,0.677869707919454,0.673607841567028,0.671346397425635,0.66525906467176,0.667807080282403,0.668720354337668,0.670596215662341,0.677157768274332,0.680701782155234,0.682260120679332,0.680969522189232,0.676846826831196,0.676340124883949,0.670630852501472,0.665666250338365,0.659925870080424,0.656678235592921,0.658679711136206,0.654649288943668,0.650098153599531,0.647727299683954,0.646514257769385,0.642131361489175,0.642948900115459,0.64416974065264,0.646291255140298,0.647114603086308,0.650728263659877,0.651717215728214,0.656571839921815,0.653823394198597,0.65696497257675,0.65902959733191,0.663711279181304,0.664871663960922,0.66557156584011,0.665143611136364,0.660310705102511,0.657860168408023,0.657322553464985,0.657619540551802,0.658186431908624,0.659615964078083,0.658125266763581,0.654337174759018,0.651575985358231,0.647103225478901,0.640048289878812,0.636015999730559,0.632136064773117,0.629963381141573,0.633971002296244,0.634014624674557,0.638243940212612,0.640559061782701,0.642022232534525,0.640708961695268,0.634983048746344,0.621377229558136,0.59477564976315,0.586028557434972,0.588805325347645,0.598545283649839,0.611291275090169,0.631520921251565,0.641190355989265,0.645849022815309,0.648341632356982,0.649884186560162,0.651299586757857,0.649290987943249,0.649105340724907,0.649864508335092,0.648176700216893,0.651085561628572,0.647320424798606,0.649043433175331,0.647009057033171,0.646791602422194,0.647265177938251,0.644825027183732,0.639596333758749,0.640623227626911,0.640616079845086,0.63906443810708,0.639426096915774,0.637497012147702,0.639754107808623,0.638784944777385,0.638978679890703,0.637650967889002,0.640315784741451,0.63737437934935,0.637460117421838,0.635223357770029,0.637025246160839,0.6336055697077,0.63219887494077,0.629387985692046,0.626720635363516,0.620032935578828,0.6099301406172,0.582048212595848,0.548847660301133,0.526228283397006,0.51433952847812,0.504718978652233,0.516121764993817,0.53403194857345,0.545924639232361,0.55475682292482,0.563778079436848,0.566526206977682,0.567124039296364,0.568470147621611,0.568746847903185,0.575194283377615,0.583543022453777,0.587020567686537,0.587953251772492,0.586133372651694,0.581465289167504,0.573949148921406,0.570059942832853,0.570188976981855,0.569514814087809,0.571739848408555,0.576310570264894,0.582504668043723,0.584225222982824,0.584853999484411,0.589663195544902,0.589229239660066,0.58911751822324,0.590527116892739,0.589915211822089,0.591425019896324,0.590958778165543,0.591218482423513,0.589218912767463,0.587865371905588,0.585639090381387,0.58012752744429,0.577563053649635,0.565342322688648,0.542619675048345,0.517360359346694,0.487553769774078,0.462114234303346,0.443711793106154,0.442770922011446,0.45420316801549,0.475754575960502,0.491111108201851,0.498860354158034,0.49610046246783,0.486343167139392,0.476944161841628,0.473281958835301,0.472189159376494,0.474501180869621,0.476503994337446,0.478346037825313,0.478013906636902,0.479537307906066,0.484779433628812,0.491239011355647,0.503924141821016,0.517321798396352,0.52976239148591,0.541612057509047,0.54651042400892,0.548913703616839,0.548662321995847,0.550294737578786,0.550835357636518,0.548845009850123,0.552110314923527,0.552486366947622,0.552990029764263,0.553650164729865,0.556429151994152,0.5583138159091,0.561833468524722,0.564607074680019,0.565404529351343,0.5679024878649,0.567284730216581,0.568444678843385,0.570065590073256,0.56886567602998,0.566884757021616,0.566007693215944,0.56302986036453,0.561061463382069,0.55983907919936,0.561294136051699,0.56068529739685,0.561725183665425,0.561280383801054,0.560819634931271,0.559286636415069,0.55684759879306,0.553197379465331,0.541195194915475,0.503421379477118,0.424938153948047,0.333314686353122,0.259756046893832,0.216690085597991,0.198058963556641,0.207210843993707,0.236604440254461,0.261628366489557,0.286256978058466,0.327983896236858,0.375363957002832,0.422381905601458,0.45878452663191,0.487571086658914,0.509075739452081,0.522048424436864,0.527718988307001,0.532403078836837,0.535688938077872,0.537025139027662,0.536684462601512,0.53661194068634,0.537282261406439,0.537238867472589,0.537060310926358,0.537321591454021,0.536208581057149,0.534809171393156,0.535358014053097,0.533692653593028,0.533855590368855,0.533346785853087,0.533534237156396,0.531250060891115,0.53030442831226,0.53163998555114,0.529014405585475,0.526600289972097,0.5261055438961,0.524358031652339,0.522677956188815,0.516913481100698,0.511240498762875,0.509167671695415,0.505157558162725,0.502265185915268,0.498630774523179,0.496556664030036,0.496898119982441,0.496010837591653,0.495935324861754,0.494956533476673,0.495508206860778,0.495721747739784,0.496880868805592,0.496883571966872,0.497538564514659,0.496684160021317,0.493246468262402,0.49286928723085,0.490019984080493,0.486590752259411,0.486326417085666,0.487530831627082,0.486090528065411,0.48600169897204,0.491357140565028,0.48941343729132,0.492392302201853,0.490538135149448,0.488736576039648,0.483660451174467,0.479347259376611,0.475281131636739,0.469248329433193,0.464022255385171,0.452648431204389,0.438473045762372,0.422909007852497,0.40536930351007,0.389590360718605,0.377811464267036,0.372492665287752,0.366150282744072,0.367029861559919,0.373853896780349,0.381945010521744,0.393298431878072,0.403811935125693,0.403013517989725,0.390175333285495,0.377661934784018,0.375652237127435,0.386890983732413,0.407598692440471,0.424303278433365,0.423409260123849,0.417107650287295,0.408008299885596,0.405210059382364,0.401537355240148,0.405042656849559,0.410068584674265,0.412489571672226,0.413369138546985,0.414109048187586,0.416475973735528,0.423348254295424,0.429503103442071,0.432593184875901,0.439668912850904,0.446399007224301,0.445487878136639,0.447823565817574,0.451982519039001,0.450449091611648,0.453977681395881,0.453997598859237,0.456694820894137,0.455180693174898,0.453601407415083,0.453794837514485,0.452913009520854,0.456168098240089,0.455762855464988,0.458088757537605,0.458990695542918,0.450251694087695,0.447856021431683,0.440449998566376,0.436950152586605,0.432945516379972,0.435961646098508,0.437219433048707,0.430426377154116,0.413725200137252,0.403350132909703,0.403433355200391,0.415661604370676,0.432123136790714,0.443371553159735,0.448447259658135,0.44904936985643,0.445111614870275,0.444316521709899,0.44433152220881,0.441361334799598,0.443824373884968,0.446212843804454,0.445176765970657,0.442989328448019,0.433357868082517,0.418908463423651,0.406887153510056,0.404378124782972,0.410213803216236,0.423647593601594,0.430430404837225,0.435467950001737,0.434479551005286,0.435977662754988,0.434799347025175,0.432776131345944,0.431500551196787,0.4311991833877,0.427210315524122,0.4274036120075,0.426349737967928,0.427944824274513,0.427140583489169,0.429686762565309,0.427660492386388,0.425593171104049,0.421342437697554,0.421459790634673,0.416868336039628,0.421607578078114,0.423972003099195,0.424517142621341,0.424028403428876,0.421374967925464,0.419267038939734,0.415328827706443,0.413563455024443,0.415198491967343,0.420078511855713,0.419248477563146,0.417272748870145,0.417093612876705,0.411714438894599,0.410507015242908,0.398248291461245,0.391063415667927,0.381279474629049,0.368566454485964,0.351590581286803,0.333832839138677,0.31999892145839,0.310942875538503,0.298715753866444,0.286270290936346,0.276616638322858,0.282674848548211,0.286039165061609,0.286061804932458,0.300451637226435,0.318846957909083,0.33698679028339,0.352098929131909,0.351603439547243,0.33672730900641,0.316439150972839,0.299671318561637,0.283172094816826,0.279195302326471,0.280185733441256,0.282838371866851,0.287126995500193,0.290982666640071,0.296363188822874,0.283131250199245,0.278316378847108,0.274228291866763,0.280006447084443,0.27638654435099,0.277626461977858,0.278383758317296,0.280892775736411,0.289600417372267,0.305808627322212,0.320468567460047,0.330162169531349,0.322004880606944,0.321947300342547,0.313176073597728,0.312014837449356,0.304157232674134,0.303655687708355,0.303858949295175,0.307953902792524,0.306180827742486,0.288408956363765,0.265974416625407,0.236020119115366,0.217745482490457,0.198708670314644,0.175866906355009,0.145086422021461,0.123592693775033,0.101011175288908,0.0948472909477731,0.083482452584694,0.0911435969239599,0.0965149435412069,0.0878483763976954,0.0865024075284228,0.0920807819270676,0.117116017401023,0.146294663643278,0.162181360888572,0.161163051487566,0.140806891887397,0.146609257316942,0.130981659072976,0.123733081674013,0.110595163295882,0.125089169550551,0.134178469100498,0.132920474105995,0.135834634171022,0.136581787430645,0.150540539257541,0.143653910203572,0.135179765036802,0.148637030693373,0.160286819446824,0.152623890226105,0.13373815482721,0.148769274323287,0.158315982172453,0.150312069523923,0.150936968650923,0.151494147025321,0.154912407312148,0.167898307153459,0.184586370102348,0.168520201860043,0.163126033656389,0.170905111204543,0.191463465548039,0.195327836466242,0.196908606962889,0.193262539746706,0.207675722064335,0.21115047595792,0.212184842172498,0.214015419214276,0.212899593504071,0.235783276573263,0.258291927434633,0.27388834779556,0.281889997635139,0.286346746190469,0.281264214404067,0.286341341511575,0.28020802180588,0.272973739242778,0.262420075223438,0.245149096000323,0.256270713873374,0.252271857947963,0.252521363661805,0.265465793479018,0.268910217995409,0.274301924221045,0.26733714108069,0.26708305810239,0.275384736524853,0.292399273208428,0.300064249795752,0.295164931136203,0.304857552497208,0.309421448947672,0.309880462892882,0.311793490335282,0.314991794621695,0.321139075305363,0.322317106013655,0.332754087393658,0.323332299319389,0.327799978190428,0.325427678178489,0.321504735907632,0.324219993380349,0.32068620201199,0.327283865805261,0.324154664834358,0.325430177672943,0.327223346539651,0.332432034850023,0.332636532162001,0.331995415220785,0.320455858418697,0.326625781540546,0.325150114668031,0.317791844763637,0.325415560920463,0.316568994928499,0.318117488390092,0.321738788686245,0.324470737511334,0.312066486888912,0.312647206926576,0.308186867024958,0.31136857442609,0.3071889654802,0.313573362476083,0.325888539205504,0.317809835715735,0.325216009871717,0.318695634313346,0.322434649569517,0.315604951661192,0.316609702092231,0.313444927035032,0.313997667575211
23/03/2021 11:32,0.00275510481167249,-0.00361771310357629,0.00583870989971585,-0.00131091298522466,-0.00322880842255695,0.000526675582359917,-0.000936594852800386,0.0040389773582707,-0.00193270066903825,0.00540226854245365,0.00267578279771781,0.00298590016365195,-0.000197114664610217,0.00574390787380148,0.0108604570163809,0.0104676460654871,0.0113888517914128,0.0141943752072773,0.0225294916215351,0.0231910462574051,0.0263812982717165,0.033861633082755,0.0378816777147689,0.0420310564777447,0.0465090102077625,0.0526803022418725,0.057355192851223,0.0623889578043765,0.0632259723476212,0.0728341799123213,0.0739775852302932,0.0864195002967498,0.0890519402768275,0.0927132413159035,0.10226553342076,0.105070627984926,0.11150303929567,0.10558005498503,0.115564628253225,0.11746625710755,0.124549510350477,0.129957193630054,0.141347557577029,0.158407693521503,0.166862779930713,0.173030792648015,0.180083687068452,0.190696380904821,0.198394696375191,0.19142165348225,0.200226814989859,0.198137440412519,0.198134293548051,0.197423866129427,0.198176699697615,0.195645604012829,0.191533365834482,0.190503668074651,0.18461604618545,0.190177270593008,0.191754672104086,0.196194029338329,0.198070290396963,0.204949703995303,0.211487530212206,0.210736932410948,0.213425865862742,0.212563885578091,0.207861928087965,0.198926510863873,0.200255481108867,0.200188470595065,0.201076188925116,0.200548288973208,0.201487009202343,0.199392133851809,0.206335008828752,0.212293059116196,0.214360203101621,0.214584840778753,0.217279502313563,0.225446249817402,0.227416144709897,0.237827947301996,0.236180691972551,0.235424417523675,0.228691761993681,0.210181149111073,0.198878911132176,0.193734068831556,0.200404135355968,0.211161539875574,0.212910554704472,0.212587477624951,0.2183196670897,0.227263749048904,0.226656860659293,0.234382704746059,0.241285509919305,0.255944119515225,0.268338357741715,0.272159011826674,0.27336606021343,0.269596670985189,0.275631659274453,0.275315083325927,0.270837727218086,0.272040598555326,0.266025955350557,0.253648426716861,0.2399784562817,0.226607048261034,0.224094377789503,0.229036590201453,0.236019332824383,0.251874764362116,0.27209550362542,0.288890838019359,0.282209185966546,0.275188986087781,0.274896386146398,0.268007499729215,0.24947693424689,0.222108041998656,0.201761750288205,0.193375759228021,0.205353371392765,0.216613953481645,0.224574301041639,0.235774616151153,0.234673934825487,0.235896393235039,0.239174037246995,0.258462106966452,0.270791763258794,0.288429292918843,0.298776733378715,0.276112325985423,0.232931082264801,0.208206816615417,0.218370716508089,0.246161167476992,0.25879387022174,0.239888095072887,0.23440841841634,0.26451945122353,0.310473483522209,0.351557900045136,0.383211262533465,0.401620737560675,0.413187936766377,0.424423449766782,0.422728704253602,0.424572761198242,0.419044584109949,0.413172252561653,0.409552324452644,0.403581175758578,0.400876663236102,0.404063683428632,0.419664570389803,0.42365777417251,0.412009040545931,0.407937695511052,0.422302700116675,0.432797762092954,0.438202131653809,0.440928678404086,0.441612173492616,0.439610427809568,0.441200060539951,0.445790887642712,0.441868846657601,0.43347488190449,0.430120283773511,0.426885347117547,0.427262607838677,0.428948376946593,0.444981483417528,0.441956025342297,0.431055320571779,0.422385549156176,0.424740765285871,0.426643360543535,0.424695159877441,0.425238712139973,0.421082497678648,0.411459182259375,0.409864601481303,0.400750227374816,0.376453844316752,0.343735758607283,0.334950267507834,0.372755382530919,0.409042067792356,0.427641144354081,0.423395171914067,0.418008254329483,0.433709731810683,0.451341629964701,0.46462409362005,0.462217080406318,0.442864670328626,0.428460272508049,0.434167451767772,0.445569630957823,0.452935519605588,0.471898071941803,0.484450821762879,0.489587041297653,0.48945196786973,0.492601645892883,0.490995141670007,0.476068353792534,0.477934396620935,0.4945551068605,0.504533445746865,0.510651884581561,0.513376662804226,0.522749881315048,0.535132968158467,0.540782427454078,0.530022130426745,0.508740971136663,0.498402947003757,0.508392211597389,0.511916855572045,0.516316955495564,0.52550659002755,0.530555760039836,0.529215851555096,0.523096545361997,0.516622866963449,0.515542378770725,0.522509545462146,0.530867110670982,0.534895455833218,0.537453332833858,0.532839271689218,0.526146023347458,0.518846793043009,0.51751824209939,0.517582882774384,0.510225600136639,0.509290077495638,0.512067779867818,0.516737247429023,0.512634448079782,0.503664592518429,0.501290802815294,0.518961307441694,0.526085181810753,0.519552610835947,0.52003798432313,0.522833175364229,0.524616798909609,0.516488432628113,0.514287980129732,0.52295008053075,0.529323819087316,0.529481134545185,0.527334352099433,0.531514135468633,0.530568528428006,0.535264954015157,0.534212886898478,0.528061106060662,0.524750071218366,0.515205058869208,0.500214371801788,0.459201650923089,0.438896556439168,0.46199289225863,0.487252168965521,0.49174577888199,0.498550574681641,0.515623633467465,0.514905558230832,0.502353005407259,0.49185645611004,0.499947989382756,0.506581679841562,0.512632578646528,0.517325230429607,0.515426197909394,0.512062108183965,0.514776246721671,0.510706133901976,0.49725578787376,0.504045222910335,0.499557627112058,0.489107396934937,0.476589889359311,0.480165259979733,0.487768545165862,0.489447517034166,0.484791223540424,0.487948180352726,0.503151776070177,0.506896441327994,0.50102786806631,0.4888824270826,0.489435657936739,0.500867374710335,0.498305743809888,0.495390974497984,0.500173152925062,0.504278570453822,0.491746851354112,0.485023545301177,0.480043900884958,0.47969157217431,0.482556010903696,0.470307384571433,0.434111064717701,0.429411683215972,0.442619640287939,0.447761206955398,0.472320297688351,0.477521220218478,0.480707538730915,0.485568131180662,0.481257124527858,0.477533370275145,0.490950349523472,0.498410989389454,0.490326140402583,0.475171959824958,0.448728148693638,0.455465636376198,0.477151861304623,0.494812515151108,0.494743046872101,0.494684891955418,0.502236427018149,0.498030872892199,0.482412299289737,0.471844381084645,0.481221878595719,0.485782889851515,0.493808643470144,0.499104084484941,0.488259666038249,0.481106377070479,0.488168026024999,0.486323057074894,0.477631466125793,0.467090492170331,0.462551094891812,0.471174993988221,0.476028345059092,0.47467262268174,0.47823502980521,0.48304838892875,0.481728201698818,0.480836567406188,0.480695439862158,0.477283534900406,0.473190114794759,0.475163645121912,0.481353822619999,0.479302449941459,0.476863898436365,0.475846156402687,0.476949933480873,0.473588084802222,0.471484553518429,0.475070142914025,0.477119690013753,0.473733272149941,0.464630314173029,0.460061464142974,0.466091905554109,0.462977595141002,0.45888715564342,0.465765922496133,0.468862275683934,0.469130266499158,0.467788544720667,0.466647218781227,0.466560451157951,0.466678580352134,0.469079618118623,0.465869949326624,0.462109880232945,0.464056783958931,0.463673347111676,0.461293183235243,0.461203748449295,0.456101142405685,0.449830793064675,0.44410070081476,0.44472392282433,0.448475674465492,0.452134345709709,0.456254895801065,0.45218280509229,0.449569774905363,0.447551039679054,0.446457263622147,0.444401193825105,0.445326056846391,0.443670057793033,0.444439300507379,0.447869657757188,0.449222989524895,0.455504753441828,0.458406892761388,0.461415821634247,0.461823205786045,0.461736220768631,0.457280167389162,0.452946697078639,0.452948458525356,0.449559058130404,0.441567401195803,0.425521178837049,0.41381590647502,0.40945567181579,0.413603213420513,0.419785800837279,0.4256272104627,0.4307413377427,0.429714406517012,0.42911393107411,0.427827756356318,0.429783306446732,0.433139542452453,0.432140136915643,0.43501540281157,0.434535608907005,0.434598029607878,0.435815368031748,0.433246300864168,0.432336656625232,0.433393619836002,0.433804065630065,0.437145907520087,0.439170264582021,0.44037154204271,0.441618598739919,0.438837743355121,0.440921744844139,0.435760855867382,0.435383813756601,0.432532993836948,0.432649609543108,0.432181529933902,0.431097934079673,0.430627001498799,0.428182348516283,0.427336368405872,0.425146717671016,0.424885921030381,0.420801785256821,0.41878684103691,0.421260345549854,0.418510234270459,0.422947665671023,0.424379387609073,0.429259884294196,0.429052471518807,0.42685922249995,0.4270671170312,0.423463297853301,0.419317411656252,0.416081751510712,0.414843007211063,0.410504484075766,0.411460882785422,0.409273733282261,0.405407489959908,0.404311196570392,0.402802588221693,0.401297761107576,0.400964770728935,0.40210182782542,0.403199503425089,0.405057714762808,0.407498281653212,0.407465211532425,0.410977970327965,0.410943586357726,0.41104097860778,0.413213946040489,0.41631620440508,0.416249012061967,0.418330221280933,0.415051688688242,0.414641731913094,0.412452179211845,0.411632761101048,0.413228367733935,0.41220017283803,0.410923107098407,0.409873559064245,0.411273334293206,0.406634547126769,0.4020992266622,0.399791200380347,0.394665381650759,0.393737141548336,0.39151106834669,0.394701059309644,0.394371130087456,0.396879209101144,0.399134602912732,0.399871237644318,0.399152971663176,0.39578071887456,0.386868374896541,0.371693173663693,0.365108021427553,0.366829343076782,0.372304303943855,0.383566631819089,0.395324163255742,0.400082494011324,0.404231859041539,0.405524713947328,0.407830297102514,0.407888685640923,0.405492534439294,0.406343635524087,0.405665101826947,0.406539612866853,0.404039417337761,0.407114854592979,0.405447836907146,0.404461067706355,0.406778287551538,0.405383929708433,0.404414522965249,0.400990072299986,0.40019242544302,0.400704743809728,0.398668559790354,0.402832955208642,0.398894916290801,0.403257074087214,0.398949626991407,0.400900158792807,0.39981053324868,0.398867634415078,0.39811572903076,0.399720079109621,0.397416330452345,0.397450385109727,0.398021686160813,0.396026411346813,0.393966310863744,0.390855535018821,0.388937489461863,0.3811784526638,0.360935361972461,0.338997113232665,0.324223387361108,0.313757638665267,0.308142925093315,0.316321680767173,0.327067359643618,0.33545222191796,0.343688440456606,0.347760014226555,0.348543632547856,0.346981258382271,0.348835314267671,0.348840276156006,0.356182814998201,0.360669786677695,0.363438609527976,0.363608825716644,0.362708412395138,0.360272297173716,0.355597540506048,0.353740928687385,0.350731239339526,0.354151133325061,0.35359034100816,0.357685204838499,0.361947212323379,0.363537668383283,0.365511004063695,0.364567012907378,0.367104485185507,0.368788638932708,0.369678155764014,0.370740946110994,0.370295780909782,0.370304749546533,0.369415966682212,0.368915320024769,0.369125688946889,0.36772798807128,0.365412528254401,0.360536491910262,0.353211119823623,0.336111238419306,0.318050201541438,0.297616308248018,0.277845697411454,0.265006401114136,0.265569499879125,0.274778199606146,0.287910509096703,0.301301305992591,0.305977948171803,0.303478033203245,0.297120902257788,0.290834816022067,0.285670648166455,0.28571116872762,0.286042504127358,0.288353479994708,0.289279722974373,0.291240448260412,0.293401397526595,0.294632946137193,0.300746144588585,0.309525159091874,0.319335008764498,0.329401624394784,0.33828882393035,0.343417080980378,0.34299773932958,0.344387688932079,0.344226038737826,0.345503059982377,0.34729925736835,0.3487803782432,0.351164415226506,0.350803479346761,0.350412385828447,0.35358585471257,0.356043026434916,0.357543379978984,0.359472441816725,0.362217229943777,0.362377835604247,0.362921370063276,0.363787968756171,0.364524341272852,0.365190410678916,0.362475045758753,0.361695302700304,0.359744782884974,0.358888012314469,0.359166626967574,0.358615566671556,0.358528880646407,0.359743042858881,0.360292065648798,0.359069308064957,0.35804113570381,0.357022561131449,0.353694174581521,0.34687515675912,0.319969817810375,0.267282753274215,0.208267697841384,0.158365283001555,0.126420219747719,0.112950308272833,0.120921611936974,0.136550086579886,0.151724029235381,0.171303270838537,0.19716112495524,0.231815569491472,0.261144873546551,0.288130603060151,0.30789815860594,0.322862222144268,0.332589257324363,0.336949366147989,0.340099385131492,0.34286116638605,0.344318148107242,0.343799944353499,0.344293123425783,0.344929620876247,0.344484341150336,0.344916172317494,0.344105259709139,0.3452289966825,0.344940742873884,0.343857666744774,0.34303772426873,0.341448427903494,0.342263854447909,0.341921470106014,0.340805275594108,0.340677006531987,0.339893337202842,0.338432853140439,0.337806269355067,0.336821192043419,0.335152257987761,0.332984767467853,0.32900260810312,0.324690296039604,0.322240252577054,0.320611997974053,0.316018310896346,0.317205817373566,0.316805543013059,0.316826397599633,0.315921546179672,0.316643800774973,0.317056532142719,0.314103392095269,0.313989631591434,0.315207789496504,0.314955210003158,0.316382331811673,0.316563936081061,0.315127929532988,0.311333389080374,0.309713974109452,0.308488416332585,0.308372807537349,0.308392021327179,0.307108323101184,0.309454475874419,0.311357065722556,0.312570105383393,0.313819859048151,0.312946860453788,0.310344007726641,0.307591396534652,0.303501169745799,0.301213546644787,0.295937095539677,0.291580183572288,0.283577336436476,0.273672872280482,0.259996497590956,0.248984425540908,0.236741926945764,0.227199493449943,0.22340410943382,0.222165620540159,0.223248973358122,0.226482476907207,0.235081047769404,0.242439589028529,0.249603679775727,0.249340593529843,0.239044676576196,0.230474591418366,0.229567792525383,0.237935437866833,0.25205172593611,0.263417544504212,0.264860999137624,0.2582194395649,0.254308826755148,0.247682931673898,0.24935578768326,0.251331691617421,0.254586460711932,0.256805489221718,0.257793615488726,0.258597506833686,0.262743801883468,0.264857458846551,0.270446347240893,0.27324898114845,0.277798456314082,0.279304423128017,0.282075549130546,0.283237667339823,0.286618002177494,0.28602412238406,0.28895333252298,0.289549620143104,0.290392554288432,0.288640694842368,0.288869636578162,0.290002894387218,0.289738016479976,0.292941314682375,0.292906343323077,0.294152760607236,0.291750090160057,0.290316825787916,0.286004992182288,0.280022906345507,0.278848316523496,0.275629827680133,0.280349551827768,0.27822337265518,0.274616555358292,0.264345865700113,0.260492574917769,0.256961899727933,0.264142893045256,0.279068186917985,0.285074752512873,0.28794784418734,0.286262559805586,0.286828725811758,0.284563564248126,0.286395068807702,0.285247149231915,0.284341420443068,0.285576387445372,0.286312332847172,0.283004777594841,0.277441354124694,0.269879228820236,0.263107066754252,0.260094814400022,0.263376067343973,0.271329433284232,0.27659802857801,0.278104031284813,0.280265727477306,0.278945748399025,0.281515473283838,0.276664012317938,0.278573852597629,0.275488187591325,0.278082092849169,0.275408826583495,0.271556322951528,0.275567722275226,0.273832200760611,0.274966041476206,0.273518044853914,0.273771804063642,0.270440509722248,0.269211278978804,0.272193359573628,0.268914915288523,0.27245387325697,0.272375918974557,0.273228691219713,0.269276458034793,0.270706077049046,0.266226817550499,0.264392823740794,0.268040397247129,0.268285978324046,0.266150870969337,0.267704673123587,0.265875826599438,0.26300406908768,0.259399148288998,0.251707503242618,0.246397211427541,0.238870215583642,0.22923249920912,0.218316290815272,0.20444228076485,0.197244127800869,0.188198241443555,0.180364649553218,0.174676184275528,0.168384261029779,0.16866473025346,0.170692593966185,0.171649310565213,0.17807625511187,0.19388039462614,0.20588295036028,0.214533467530418,0.216036882625514,0.206855737291516,0.193413658666141,0.176393796865831,0.172060910541786,0.167622649229934,0.167208605519612,0.170003186850496,0.171791407087133,0.177242313558004,0.175424638044352,0.171150994102034,0.161985080527825,0.163680899788508,0.166412881969696,0.166475100362854,0.164608799225971,0.165417696006237,0.168013964505544,0.170712736925806,0.185903931628289,0.200021716301916,0.201707643170493,0.200453292906294,0.200172686009848,0.192819721985306,0.190994470372022,0.186682554825271,0.181355126675948,0.185045336831962,0.186874943725328,0.183521401559967,0.173332589349583,0.158246615985459,0.140237186530481,0.126619548006848,0.112158583905184,0.0923588025788871,0.0791566727871741,0.0610766211443997,0.0540574198179462,0.0473552548858484,0.041622012802732,0.0453476168073066,0.0491110693397307,0.047611134250472,0.0394502880795609,0.0535616101356998,0.0650098402251245,0.0814324470462277,0.0907332417982617,0.0841481979363067,0.0831373488085864,0.0729389609422864,0.0770253980501611,0.0640898381392083,0.0659759567965373,0.054919142256871,0.0735312869659186,0.0623021547750209,0.068224892506973,0.0754709065814121,0.0759411167196438,0.0799529913821236,0.0778423586332644,0.0820071701382896,0.0805581452793893,0.0778878660500591,0.0749570007356375,0.0780187663948069,0.0868342267713664,0.081928273573992,0.0851882573122246,0.0816957831275419,0.0906501134447631,0.0947015091473757,0.107197971487172,0.0978263060400067,0.0894686602137238,0.097586725695753,0.100071533599082,0.108882850048915,0.107821250217906,0.117435376458698,0.114353690418749,0.123844945946528,0.114759505552455,0.12409745019425,0.121303789287857,0.140518974348991,0.16054601396603,0.163696570656622,0.173873326847614,0.174708539723398,0.180769036990704,0.173661439258393,0.173887438600583,0.167544604409646,0.151410608096269,0.152975470566365,0.145920082485661,0.153366474801052,0.14723461577768,0.161313690803787,0.160857104789161,0.160088408650946,0.164172516239672,0.166376727939817,0.171195602320329,0.172909310019832,0.188990893470923,0.186842074477063,0.181088866136015,0.192046194161658,0.19870405522271,0.192285093662836,0.195334498598118,0.203264907032053,0.201528702927396,0.200178898454952,0.198189362960163,0.210579139565841,0.205403507986105,0.207373908551059,0.208274420051189,0.200231429217557,0.209595028165062,0.206176460972078,0.213614266454098,0.204745405462433,0.210461744727791,0.213901348204842,0.205369144312942,0.210523659141356,0.202108281474557,0.211749446631258,0.211918984497461,0.204307535384412,0.206277811719253,0.208501701165751,0.20320766103372,0.19929220843197,0.203980339279758,0.194564482374413,0.187848065756488,0.189446072146828,0.20210554377483,0.195894612053946,0.202977742157349,0.199077823130624,0.201492344033358,0.203953442600898,0.206013653997352,0.205896657836619,0.205296925640126,0.199349671013913,0.200273846671979
23/03/2021 11:38,-0.00244891990152235,0.00734686018240337,0.00256353687929619,0.00178578498482344,0.000694177648397343,0.00148624588324347,0.00249250212620119,0.00236703330989953,0.000702117937026106,0.00413815952823738,0.00312740039108152,0.00467185011183958,0.00224327745946023,0.00851239583809851,0.00798212756160321,0.0139743002035792,0.0189254680538549,0.0182607899845766,0.0247083510366866,0.0260493150262483,0.0359438412261725,0.0391666197800997,0.0422508609266346,0.0503369434565803,0.0567375708066065,0.0624607449587975,0.0708335013575392,0.0753303167094968,0.0807909741061154,0.0888640192273409,0.0916436466157707,0.10287531653713,0.106070488022738,0.11314315390088,0.125229012443586,0.12555604933077,0.130604249958287,0.134044023744165,0.138931499323308,0.141188746602526,0.149853574772869,0.161648146592746,0.175110696392163,0.187266083517694,0.199864446740038,0.210308322012559,0.217265528014699,0.229406574731625,0.240307059444072,0.241486944367171,0.241129885351907,0.242736710502647,0.245760423032706,0.243823924865287,0.242996935844627,0.241021667358054,0.242095132571149,0.23565676082116,0.228383541969978,0.227396114129093,0.231525337083061,0.235475388268299,0.240625541497247,0.254309439737391,0.251923280228527,0.25764852167652,0.258923746127322,0.257160569687914,0.245518603686908,0.24373578053363,0.245675606670202,0.242826348435608,0.242778161921248,0.249619720802274,0.247536147225207,0.243941326878352,0.251842731516454,0.258325818417759,0.265189676691289,0.268547811814365,0.265471004010155,0.274155042402802,0.28321119862708,0.288205262202598,0.290343445465225,0.288130103394212,0.27544703899292,0.260706576245303,0.242645515331989,0.235390152243028,0.245442947606668,0.254997271187211,0.259901029734147,0.260683913516086,0.268135777054498,0.277337004904321,0.281767815378503,0.283973403223995,0.296908989623179,0.31512872282499,0.32941502804268,0.335486246953436,0.335788494372523,0.335563924049586,0.336800457619081,0.339180257356812,0.33634406786962,0.332682310892878,0.329195313367187,0.313392586883256,0.29683396489549,0.279278833046448,0.274550840199358,0.281877468774134,0.288981819107732,0.309860046615357,0.334493739136957,0.353682267614741,0.345795571788954,0.341216734045233,0.337003847381509,0.330734958865922,0.307257952358449,0.275953788372005,0.248947217203604,0.238200896534294,0.251418874602425,0.264827630771742,0.279221176220225,0.288950106265663,0.289700479955514,0.291367031850103,0.295100526975647,0.314332443601527,0.336427780212281,0.353888444823792,0.362300433850945,0.336839671884129,0.285579732335275,0.249749812688709,0.267080469849286,0.30292690373085,0.317255095917696,0.293650114013041,0.287729990537041,0.324721734751666,0.381026647104303,0.430786937404614,0.473402412374496,0.494150194205409,0.50898221242037,0.521982305547647,0.523949229647602,0.5182687932811,0.512435316776454,0.507611285542365,0.504853889567406,0.491471141752476,0.494807110627956,0.49752400771522,0.513367279398434,0.516466082742095,0.507200261106324,0.501518895981434,0.517584216622426,0.534035819474755,0.538137118812677,0.537227590928399,0.540909789927432,0.53750861225719,0.540075979973752,0.546753754094085,0.542101497200602,0.533431998279923,0.529844773971769,0.526174130502774,0.524000533329247,0.529262726614847,0.543528594818516,0.543612182640484,0.528064106388364,0.520112703168129,0.523798915895736,0.524997280888607,0.524011858225244,0.521403255011888,0.513278221803876,0.507697358202524,0.503498268382244,0.491054421801813,0.462125264243596,0.421273288190102,0.411787386343928,0.459675259752861,0.503375683273827,0.52593235754757,0.520323961252829,0.514343276830164,0.532512809461424,0.553276583022948,0.571866216054541,0.568066000634928,0.541915280001436,0.525790977756938,0.532916699926608,0.547270762377436,0.55718889195956,0.578541770107088,0.594053916803623,0.601276544852207,0.600811283606612,0.6054260182447,0.604837757073805,0.58762812998396,0.587885607983724,0.605694073521322,0.623334613560339,0.628164818199611,0.62986887937756,0.64263246409984,0.662057415951712,0.664513006004838,0.650667104762327,0.627097867567815,0.615088874620595,0.62375065056368,0.629449921589335,0.636263010259423,0.645768584495077,0.652346630515157,0.653540633077013,0.641764260279954,0.637126907246781,0.634842418813843,0.64366904611617,0.65327182558326,0.658112620946127,0.662883110362865,0.656092112788732,0.648309595442492,0.637797490373982,0.639751289599027,0.637012945003347,0.628136656537354,0.626922474030152,0.63116605329517,0.636410635218405,0.6319292978637,0.622438736033015,0.621037700897445,0.637852352431401,0.648579078410435,0.641111053402631,0.639782997686047,0.64656900109068,0.648377135397057,0.636634958553721,0.632374852513151,0.643010262194572,0.65311877041866,0.649802539878247,0.652540923814128,0.6556136496456,0.653835445418321,0.659589612291406,0.659339861312827,0.65198077625732,0.643831069305311,0.634419232807957,0.616324597344665,0.566183840859433,0.539334557615267,0.568623820636035,0.599136361649327,0.605460242706812,0.616972634725829,0.635543602472243,0.634614431941139,0.618665787609657,0.60454410110196,0.613075190056487,0.623476951724023,0.631087972582117,0.640095298455894,0.63439264613532,0.630715859156282,0.635732677278354,0.628738992941505,0.612609020176935,0.619515954444878,0.616411455044476,0.602149972486519,0.588713235146628,0.592512446100925,0.602095064433038,0.605354654305515,0.598492620166868,0.604994881878924,0.621338250313798,0.627753759270419,0.61791434168895,0.604119622395969,0.605012291059616,0.616056612189171,0.614380912353004,0.609683311933238,0.61671284546301,0.619964153837027,0.606475369593876,0.597498405421178,0.59000552512983,0.591683156267732,0.595056657461504,0.578623144261737,0.534358608205697,0.528325312475213,0.544208429891065,0.553094055207613,0.580449022414376,0.58926036422552,0.594114531328923,0.598186410197423,0.59315094487282,0.586319942228556,0.603051111367297,0.61430354635681,0.603512216955352,0.588321159387594,0.553993234511202,0.558418012919509,0.587940998527004,0.608800099980161,0.611574820928218,0.607334545581331,0.617175672297549,0.611535481647888,0.59293390902616,0.579946111894004,0.592396947529348,0.597851280085005,0.607504897775406,0.615653420233267,0.600549822960892,0.592691006117534,0.60045105119501,0.598142788127533,0.587699487971033,0.574643794242241,0.572167048026171,0.578986622625581,0.58822265931489,0.585452993289784,0.588687680557986,0.593353931058991,0.594400511000188,0.59192678787889,0.592000361242248,0.586725914348769,0.583173790158782,0.585946927973103,0.591278637785351,0.590853002729211,0.585264158216197,0.586564486538615,0.585149203881173,0.582777352995124,0.579643114676192,0.585142442840587,0.58748016203417,0.581461369590501,0.570918618779912,0.567076277840464,0.570810490949587,0.567361544039287,0.565115810031883,0.572058825434186,0.575211990271894,0.578347721423074,0.574813120572721,0.575383872054195,0.573866775827831,0.57410156759459,0.577425849816924,0.575091679865157,0.567202939347685,0.568248576942152,0.570152926042935,0.570582953875122,0.568620951665524,0.561541757089303,0.555577205344336,0.548437854938755,0.548541480604641,0.553022342462522,0.557755552378397,0.561625284013326,0.558401463882201,0.554834875052663,0.551464445985613,0.549502781630919,0.548042082438232,0.548382209400243,0.547096875750339,0.547507885680488,0.55338525720347,0.553863186135191,0.562190785678261,0.564443115347306,0.569160853222288,0.568439195708841,0.569351943313509,0.564733840501438,0.557423276790089,0.557021267502448,0.554784854072786,0.546880894350282,0.525114182123913,0.512992902742044,0.507957754346971,0.512267900040723,0.519603081660183,0.526565790718455,0.531479220729008,0.531049310877162,0.530502484621436,0.529390336613824,0.532887342009354,0.532540778829136,0.534980051273851,0.536253159408631,0.535438119027891,0.536071903135104,0.533774545139262,0.534922300821151,0.533841673806523,0.533485709664193,0.535489621728404,0.540729809226211,0.541797881579763,0.542623747333201,0.545591704310973,0.541121873337247,0.541016837853642,0.539818139385279,0.536586649368335,0.534409609477353,0.531543421118063,0.532263612320843,0.529833483027449,0.530278482873983,0.529224682174768,0.526737217537659,0.521188438935419,0.523817511301519,0.519648106492044,0.516681444239222,0.517392093409215,0.518465041505325,0.520966722023869,0.52475830195149,0.528498548273848,0.528108565222117,0.52767432347425,0.526735167395309,0.521013008624429,0.518971728528103,0.515281037170746,0.511804851781579,0.507061414237894,0.508061351341665,0.503715205229136,0.502789680624921,0.499974187097169,0.497335390035377,0.493856271565324,0.495673229955796,0.497515792089116,0.494829009826872,0.501270102207821,0.499649092206174,0.503297562399364,0.505334360358749,0.506274299188839,0.507165539576099,0.508878175109821,0.513872872542169,0.516223513367761,0.515434741565159,0.513654024154012,0.513197543430966,0.509039738166645,0.506608493964735,0.509894885772631,0.507873558078378,0.510212436051478,0.507383742291569,0.506047326739042,0.501016162820966,0.497116459042725,0.492482525229993,0.487731534087761,0.485877380570167,0.483155784605489,0.486910957461726,0.487029712862452,0.489708512199041,0.491448088366588,0.494708292819758,0.492764172415684,0.489029839410559,0.478854404537137,0.460548315281712,0.452145483595141,0.451426335055797,0.460662695100924,0.473879539805152,0.485980607893541,0.494084272202669,0.497186511300498,0.500803196348228,0.501256797293073,0.504150322032436,0.501685900781506,0.501337685190829,0.501259501741245,0.500256114924784,0.499934942238275,0.500109789740279,0.499565897422215,0.49940351958114,0.49892838173514,0.498948710579967,0.49912719037696,0.494239547778415,0.494969068961363,0.49441486195986,0.491861062164416,0.493051681783742,0.495384039029335,0.493843831921267,0.492884831721118,0.491263167522278,0.493662398402795,0.491082718233972,0.493292054624799,0.492012766975922,0.490990269546502,0.488276461239026,0.489657516656398,0.486486936217512,0.486423283404753,0.481915530886191,0.479983866024712,0.470691365862603,0.448551059773652,0.42024793055727,0.402099138796938,0.390770069982489,0.382995755243413,0.39112342024134,0.405749611063373,0.416860682263387,0.42587219870429,0.430542991651735,0.432288647607301,0.432354240910957,0.433203201794481,0.432797417473047,0.440167107798911,0.444930313284099,0.449958353971386,0.45266770404354,0.448844158723593,0.444712401440122,0.439780217605967,0.4390349726707,0.43464474856712,0.436016516051463,0.439252551854629,0.441168586277771,0.4460458636068,0.448057789429997,0.451046369335347,0.453232299594405,0.453810237254118,0.454326606189213,0.454874496417259,0.455761067674774,0.45594281440228,0.455579844031902,0.454212914667682,0.45549071571777,0.453372420483514,0.45446304867239,0.447710293232956,0.444906895694312,0.434611076764442,0.415735034933527,0.39198166628954,0.368771403176568,0.348969395694631,0.333306387197745,0.330708705309156,0.342403078302364,0.362213228256121,0.371860297253968,0.379471900135515,0.378910960840772,0.369697179740602,0.360598604715047,0.354844623304432,0.358573675532092,0.358709035147332,0.359005769693431,0.361780874401458,0.360250177501993,0.36455305896676,0.366156030980264,0.373674046647276,0.382074553202708,0.394807024261128,0.404977047990754,0.416185247177768,0.421879481872269,0.422914748052939,0.422824554085989,0.42390344699855,0.426038697239274,0.424715789530514,0.426995221581248,0.431108646019565,0.428905623940121,0.430373980787626,0.4329613602797,0.43626848634398,0.434806004803645,0.439204920457645,0.44037342826378,0.441700878663948,0.444024450162873,0.442215635852839,0.442925562277339,0.441628070355413,0.441649480772779,0.439967493646983,0.440234800210542,0.43667860657046,0.438423425368422,0.436059952052629,0.437157442801775,0.437576024423872,0.437336344351605,0.438077948961565,0.436059583629958,0.43561371944261,0.432018930131841,0.422209838666293,0.390915046904442,0.327598559155627,0.256954145585031,0.19626053491798,0.16119613948918,0.142682570578691,0.152114142881662,0.172097926048214,0.191443772748859,0.212615601631998,0.245289864542763,0.284999999422467,0.321349594945981,0.353362987721543,0.376049099231037,0.394801427453813,0.402526872935011,0.411415397425567,0.413889234264106,0.417236558307263,0.417774018183343,0.419120544318814,0.41783168669054,0.418433375087631,0.420224562056148,0.419069563293066,0.417823443774356,0.419139116576021,0.418933786488076,0.417062308183872,0.414920333492364,0.417549052767514,0.416071502812503,0.416585110741233,0.413907353800314,0.414492626107771,0.413035674831849,0.411230956819965,0.410724157802685,0.408512388299403,0.406864732761008,0.404469802538573,0.402084816173075,0.396663699863747,0.393814597235084,0.389547207362842,0.387507394409396,0.386405567613684,0.386637323190963,0.385990016337682,0.385428785757935,0.384889278930455,0.385512941478903,0.383413901312606,0.384180100094629,0.383040074052598,0.385870374203086,0.384324312809691,0.384802092038488,0.383398402037754,0.380800073714243,0.376849154813071,0.37581123727718,0.376619278504982,0.376235327521556,0.376575731055871,0.37570424316583,0.379266174677473,0.379527208028701,0.381788113463716,0.380813340114423,0.378396460008373,0.376082510933202,0.369927610065482,0.367890737451461,0.361810971842297,0.35664994891722,0.34708138926336,0.336189605867122,0.319448150851393,0.306355651416651,0.294642176465253,0.284260817905764,0.281988658268487,0.273835973039196,0.279965514221561,0.28131299398429,0.289169029566753,0.300722227919741,0.309147402292394,0.304577989223975,0.294894022080918,0.286437585503971,0.285412395429425,0.293820148198952,0.310882387815213,0.324012385847449,0.324654497939245,0.320129282110046,0.312083331933667,0.309673780104841,0.306112293942477,0.309181279084705,0.314450244211422,0.314369504464703,0.315940274227144,0.318139578161929,0.320658945393563,0.323586652323549,0.329270782796994,0.337466142618123,0.339902768549531,0.342604243776992,0.345267885468898,0.348577642443658,0.349606989261506,0.349967134667341,0.352683609581386,0.353729661730973,0.354257597245472,0.353666679797471,0.353968854237628,0.353281521644887,0.351580009014605,0.355907085024104,0.355410708972638,0.356588679436757,0.353543684258275,0.354846096151942,0.34795651392166,0.340058482967217,0.337043852967126,0.337421283750924,0.337739312366086,0.34003541184613,0.334272490456104,0.31983451454656,0.315868086457526,0.314148537684028,0.325040938757194,0.340201507759746,0.344843165357143,0.349035455157944,0.348797239835845,0.347847551979199,0.345879284645596,0.346053268442962,0.346002329032781,0.346261184501791,0.347896635846444,0.348017885094447,0.345010002470825,0.337536827616459,0.3283082421737,0.313282082551489,0.31630926873735,0.319499041008657,0.330083815324658,0.333953871674793,0.337743751867999,0.339889648198127,0.338988413998571,0.339580621173575,0.337971296406217,0.337754056798505,0.335356047641437,0.333740894636849,0.332202018468809,0.332249727036325,0.33563677083544,0.331590324848233,0.334828621285837,0.332817939518834,0.331119086734241,0.330801264457619,0.327110178667475,0.323829532111924,0.330202088081077,0.3300938764008,0.32955464190461,0.330354034522,0.329229857110575,0.328789248091775,0.321483348526097,0.327031383881758,0.32233041049464,0.325757218793513,0.325195094144962,0.326361946748571,0.323717296546024,0.321444773853361,0.318890599986968,0.307422263169605,0.302686275969025,0.293011553405068,0.283543772191852,0.266387530478172,0.250183445807353,0.242160573917925,0.233545836137643,0.224590818066566,0.214635643717889,0.212373894236395,0.208618734242406,0.211632617447079,0.214619931893741,0.222466289294217,0.238785730718631,0.255020787570205,0.271405581677535,0.266218343163886,0.259006740488684,0.237816556932826,0.224631231729806,0.21429746629676,0.208500293064991,0.210783026459355,0.213022647879121,0.216394947068944,0.222421387074589,0.220686817940408,0.21019815986689,0.202004167803038,0.205304219160907,0.204886905951868,0.206183088873125,0.203523664595673,0.210926746127822,0.21092570929936,0.215261672577746,0.23053226281117,0.245723155301272,0.249816752355499,0.246540488625941,0.240038034147318,0.241351251492454,0.237116769022297,0.228937160169382,0.228505200466936,0.233605517838339,0.233785852984754,0.228823437016027,0.215179978551031,0.198442586581867,0.176861504313449,0.160053520437351,0.142287581051696,0.122290384143944,0.105803124925318,0.085380095535781,0.0733537614020779,0.0570578291607652,0.0536463944771192,0.060214634430369,0.0654910552496433,0.0564219350392395,0.0584806759627663,0.0633902687484358,0.0833654665193102,0.104623544883362,0.117121536478526,0.114983890689529,0.102284939718966,0.10251487465326,0.0931496533540859,0.0838700299633131,0.0874682167745031,0.0811789622157523,0.095884642060113,0.0832908167659198,0.0995272621989406,0.0918665087748994,0.102095429418897,0.0968840694515715,0.103215600597133,0.09893441937919,0.10429026255444,0.108900634600637,0.0970502176817695,0.108698612028045,0.113608862400961,0.109462295803792,0.108236939619271,0.109984377101956,0.118092304379246,0.121536212564678,0.132731435444089,0.120686524771948,0.116926265773791,0.125203377947118,0.128841395288658,0.1437998988571,0.139368227544554,0.148653938565098,0.152594389235187,0.153880283655103,0.152695554657489,0.15520574396273,0.150374655093661,0.177564537158219,0.193663814261928,0.206927005926246,0.215265786354505,0.211007950888375,0.223023800036443,0.21713739350187,0.222430504318929,0.204843089540488,0.202120646662791,0.190851389181543,0.191774549632396,0.192510759920295,0.191088811247569,0.207950605865028,0.203347952370722,0.208092671151249,0.209137664580986,0.21127979381003,0.208690249995081,0.222142444303751,0.234530075249453,0.217611626268954,0.227361101170737,0.23457522687012,0.236274818644192,0.238932385386026,0.243339679625811,0.248897573074789,0.251749466153381,0.253267055904173,0.249647289603687,0.253907152553852,0.245486627599126,0.248356935261842,0.252592009421117,0.253481545410297,0.256868576077848,0.242909957131173,0.260066580020296,0.252331537294211,0.26367791241733,0.251895216345587,0.263603247900939,0.247246776440484,0.250259486929995,0.247892432796015,0.250223394821515,0.249180692115734,0.242924782199436,0.255063205217641,0.245062548025762,0.241631371629341,0.245195305815334,0.238823845455075,0.247397136748887,0.240401579959061,0.250704686842865,0.243261525307783,0.25753297904844,0.25029905437209,0.237994084558906,0.24947505600028,0.24600717618072,0.251641107981663,0.249076957165832,0.248761952403196,0.239271992602194
23/03/2021 11:44,0.000732640792989295,-0.00531035797179385,0.00259955942214996,-0.000741378163123175,-0.000873010186197917,-0.0011055133228037,0.00616527911716908,-0.000187669105388868,-0.00353329514268735,0.00346436230551879,0.00139989128778878,0.00518351438188997,0.00917656257306337,0.0097895672486961,0.0104086418243305,0.0150018414781691,0.0155196474873793,0.0219440954122982,0.0245523701650309,0.031769376479415,0.0322966766526396,0.0385553458452405,0.0479885362580627,0.0495282816907759,0.0588799169027843,0.0663972841743323,0.0712327645636435,0.0773730538552091,0.0829401080565719,0.0903034117374754,0.0921383280821755,0.100432272584943,0.10991821072211,0.119465173433325,0.128720995977477,0.131548846646328,0.133863417083296,0.136903737855558,0.143189023448566,0.144987037356574,0.155144909375027,0.166264330103954,0.180072384814939,0.196049876236758,0.207522881044401,0.216102856365575,0.226057882350533,0.239476617313426,0.247905033270122,0.247334380350273,0.248597521798681,0.25218676165253,0.251706504483632,0.250369456724102,0.248064286470355,0.247989650983088,0.241739854702421,0.242695620277821,0.23094228778527,0.231243123821628,0.237244726657271,0.244345236536821,0.252860291238864,0.261449353461445,0.263969319226942,0.267761295298956,0.268759061384449,0.265743795254072,0.257557733187543,0.253753168614759,0.252244475262751,0.255093408060148,0.251770636565525,0.253805498771579,0.255018096086501,0.252316037345954,0.256689974018034,0.265179121513638,0.271452512181469,0.27113406451984,0.274187059736689,0.281892885101345,0.292727838844429,0.298554166504296,0.299354699235501,0.30014150988533,0.28357957468979,0.264866144104721,0.248293857500014,0.245049851234677,0.252871775385863,0.266853827727595,0.268958238157525,0.270611222269423,0.275115393724522,0.284651982366554,0.287318754642846,0.295169746279221,0.305784310254208,0.321433887674699,0.339526538229933,0.344886917420199,0.34530626257035,0.344099131012671,0.345410291928529,0.349645962413991,0.346109343608994,0.340814819319314,0.334339996616013,0.322143541953452,0.304801772665152,0.290532582990281,0.284586503738863,0.287800083023049,0.301400783445434,0.318028557164205,0.34244445254657,0.361839953585011,0.357038009885647,0.346941649656187,0.347047629731254,0.342331554268641,0.315154583601838,0.284201904375981,0.255054962079978,0.243329316756044,0.257513688257764,0.271376679339197,0.28484699510036,0.293459934281844,0.29690604723478,0.298528617006587,0.304191234437718,0.325108487749774,0.345274794714028,0.363948648576076,0.372631346153025,0.346308146085571,0.294872467616749,0.25853085813487,0.277027174495194,0.313127546021611,0.325118971222436,0.302711316414038,0.294410182703118,0.332714340787744,0.390535759513214,0.443916800380615,0.482954614389279,0.505166331715565,0.525134915099082,0.533648709652787,0.537017050150112,0.532810863974882,0.525804212982559,0.520234903862421,0.512637339343599,0.50761570501733,0.503245075243217,0.509301393482367,0.526132178223945,0.536553367394144,0.519603709311739,0.515592735134938,0.530933339981212,0.544553094853715,0.551257710037593,0.551559148474912,0.552948014333094,0.553656361693841,0.552189313844904,0.560932584695384,0.557935715561052,0.546103553428314,0.540776709856913,0.537386659532061,0.536870665829562,0.542798183866659,0.555494914685083,0.555348725555017,0.540671997691206,0.534223224654507,0.533237736282427,0.536298686352431,0.535930331919247,0.534590547954494,0.528561747468239,0.516234374441167,0.514878819547062,0.50351478559475,0.474160730808804,0.431153557192555,0.42145227071724,0.471525838016137,0.514485865857303,0.535573268770966,0.532642327699167,0.527351040870088,0.543682026654632,0.566134924105775,0.585797540605912,0.580493031825747,0.55807104003831,0.536729140474233,0.546147222257883,0.559072658611442,0.571699893275781,0.592108764336672,0.609943623766178,0.615838127741132,0.616499080736122,0.62166278693178,0.617249653478455,0.602543458452285,0.600264142686865,0.620567336216175,0.63780270555254,0.640783459341237,0.648053156927457,0.657353464485546,0.675111635034596,0.679182278825578,0.665854134391705,0.638866365208386,0.627354636574547,0.637689387752308,0.642591710956801,0.647640914466178,0.659070547946878,0.668615678421046,0.6662176897426,0.658003869359482,0.651091647199718,0.650660819579476,0.655305058911892,0.667622474917247,0.671878215126737,0.675172757833448,0.672386430946452,0.662808118472152,0.650401962965818,0.65123740460101,0.650858095825208,0.641721122447573,0.639710268332196,0.646767678345661,0.65030853742984,0.645895872588827,0.634591633881339,0.634487455549064,0.652033144596127,0.662814608104684,0.654110107553117,0.654173964830853,0.660838749579065,0.66082898175565,0.648719618216247,0.645369139068808,0.65904564410052,0.66812173604503,0.66504248554594,0.668776472577707,0.669797127766038,0.668177268982521,0.672105655893571,0.672870677886095,0.663291079912073,0.659361928380885,0.647953099110587,0.627154318375024,0.577725577287006,0.552015344905548,0.583217126816505,0.612408816033812,0.618592554575238,0.629164310339023,0.649733139869526,0.647396361753498,0.632879816959641,0.617309100211475,0.627934603270607,0.636883298974049,0.642970577899188,0.653352862362928,0.645649030433807,0.64412569950336,0.650167679671896,0.637303315025992,0.626817024934656,0.630880644314474,0.628832381334677,0.613481774481851,0.600717589300137,0.602552893801586,0.614154850844166,0.614915587310019,0.608295118828507,0.616435231992805,0.632793711855114,0.640580816501097,0.631446254591061,0.617789561837208,0.614617952030772,0.628205837999584,0.628133317317538,0.622308806637555,0.628434391127085,0.634810507159537,0.619399194820859,0.610638521736519,0.603843909932467,0.600738539877362,0.606331518323104,0.588491452294739,0.544632952689727,0.538390258239598,0.554791518690967,0.563610563544747,0.589872298588873,0.600252715672402,0.603074076010519,0.609100167364865,0.602649223547938,0.596546631510475,0.616624053872608,0.623419214282358,0.617928759046251,0.596438073643703,0.567556137765203,0.571308289675665,0.600973104293144,0.620158857662596,0.623801916384579,0.620180116974144,0.629130741546893,0.62418792903677,0.604911478170467,0.591297737456798,0.603366421316368,0.609263961768058,0.620371883398282,0.624540195749635,0.611160560889937,0.602419951104202,0.61200037259135,0.609932512895497,0.597093863441845,0.5854346474889,0.58218458296161,0.590670714699805,0.597106557347827,0.597201246383465,0.598889601043037,0.60572419009904,0.604068794218954,0.604046049741337,0.602277534515884,0.59945511509019,0.593846882469348,0.595292202245073,0.602826817320638,0.601147006507072,0.597246771723907,0.595514510192732,0.59555449572843,0.592700571168662,0.590652276081877,0.59796975044179,0.596664793104091,0.593544454198127,0.581355352572272,0.578702382328416,0.580250449403842,0.57810456435251,0.574888512633659,0.581836575043902,0.585982063311435,0.589064757734681,0.586024156559453,0.584435538945615,0.584144087653919,0.583914234787286,0.587201828819949,0.584927831752206,0.57725042414813,0.579983682206982,0.580820104808559,0.579274715760727,0.578898539256926,0.571615318509505,0.564626245858466,0.556531260612339,0.558517702766732,0.562393852229142,0.567333887588433,0.571089377936945,0.570458762787264,0.56478714596583,0.560885873004508,0.560591789905466,0.559238809445269,0.556798917737118,0.558087383209548,0.556087152230964,0.562709529734339,0.565932162278323,0.571343265705827,0.574131690927061,0.577552813888271,0.578101136044959,0.577374459564174,0.573957353914353,0.568020818784762,0.567699777311405,0.564127359705426,0.554937067040217,0.53704152728662,0.52084104195332,0.518145800591023,0.521195289163396,0.528956804961415,0.538295338555833,0.540419176434897,0.539308798465133,0.539297835948414,0.539281181257215,0.541976248728087,0.543699621076667,0.544422698860581,0.545466416529799,0.544744048117413,0.544008308633191,0.544714177688865,0.542972614094975,0.542465503828462,0.543629480826911,0.544664648179879,0.54878582698032,0.551755364584967,0.552121806979756,0.551994235230147,0.550124854825849,0.550716251248971,0.548260061487329,0.547600600299932,0.54502442766025,0.5410280274038,0.540756038726125,0.539519644032404,0.538142775190966,0.537215087194515,0.535642493493655,0.532051212279148,0.530746535572559,0.528804846225368,0.524985121349218,0.526636039596466,0.526970040809448,0.5289967021015,0.530722237285947,0.535036631086331,0.536037648201906,0.534429944782897,0.534113909284534,0.530631227254184,0.527826415098442,0.522630126173028,0.51950407790153,0.517449857398917,0.515619409126759,0.514731279526482,0.509213244634936,0.507726677877474,0.506521522672999,0.503576769703728,0.506415881757032,0.505336566290456,0.504344310521949,0.508636781300912,0.509266380047434,0.511348672138984,0.513647156489563,0.514517671852619,0.516649784679341,0.517174057972395,0.519925912701644,0.522371235949662,0.524615191463024,0.520479611790467,0.517949123979199,0.51691042085356,0.516139291291914,0.517109237539627,0.517843499539873,0.517744342017054,0.518204253978185,0.515887328036038,0.511233582166734,0.506789965896389,0.503388441854021,0.497148881138123,0.493839734975197,0.492303817940846,0.498628401382204,0.497963455425147,0.499603856739181,0.501290159407653,0.503381332326006,0.500278482335349,0.497943281354176,0.485949146675122,0.466558934670883,0.45755892070869,0.460700050015124,0.470395577140979,0.480958316934217,0.494657952451959,0.502226758266721,0.506480753901688,0.509337961322381,0.51081439277915,0.511577943099937,0.509434858924763,0.509250947490557,0.509358421240166,0.509686060647632,0.510105779522074,0.50951022404321,0.50853920710312,0.508420757782105,0.506658955300264,0.506096106587805,0.506407603471777,0.503308738822263,0.503175877306494,0.502750915487742,0.501499419894426,0.501357860471669,0.501742410466392,0.501725551537272,0.50114886585074,0.500772419753601,0.501537253980377,0.501591330859794,0.501766113625221,0.501460496146003,0.498317370896365,0.497921887453111,0.49796080536392,0.496444176689518,0.493525415644029,0.490826966901134,0.489657432005276,0.47846889182968,0.454463192203555,0.426812981785892,0.409642235423859,0.397480762618042,0.38980706904378,0.398686303000317,0.413933525952489,0.423889571642662,0.431916712706937,0.439050357631563,0.439916043827686,0.441373175759973,0.43884041052478,0.443003452196699,0.448079226439816,0.454194370440282,0.458576913182042,0.460306798469242,0.456528457350437,0.45406871292107,0.44711188271229,0.444427696176062,0.442886109135647,0.443796716016055,0.445860980026803,0.450907494462304,0.454072283540714,0.456657625864672,0.459394714870308,0.460489525553826,0.461149592160383,0.461176069964114,0.461195267345363,0.463346738251854,0.464110987559838,0.463568460487804,0.462379352663087,0.46267224569127,0.461617113242207,0.459592814828602,0.456944498962021,0.450833720420468,0.441522618879885,0.42141197949747,0.400368466598138,0.376294210057306,0.353698278941597,0.340187497454978,0.339400412989144,0.348186476794866,0.365703479198835,0.378628623440399,0.384006244932286,0.383637651872154,0.375422614763667,0.367212184431623,0.363435406161983,0.365111795611878,0.365791163614788,0.366565511342661,0.367330522741659,0.367082691401241,0.370138445112721,0.372856394257443,0.380439613227419,0.389339026632425,0.401124617499447,0.412497395253414,0.421259184997667,0.428022628625595,0.428924078239562,0.429521859950722,0.427926998102607,0.430812740248935,0.428599730100676,0.431676148863416,0.433705933028582,0.434884461019195,0.435191381161937,0.436373763130166,0.44009860739201,0.441108233716834,0.442806431239566,0.4469279228685,0.447115253744047,0.448953835033516,0.447986108114885,0.448684738480968,0.447494560515729,0.446080821404766,0.445239803782926,0.442302400706601,0.441777670194985,0.441467121119218,0.440936257430382,0.442057822726298,0.442879047781922,0.441796154561011,0.442257134254071,0.439757271578392,0.437637264038449,0.435721546106128,0.426345286277116,0.392997914695168,0.330067310932707,0.257209111392193,0.200106393573884,0.162089635504232,0.146352782661293,0.155293804560703,0.17598027100811,0.193713294552982,0.216009223180175,0.24880087270906,0.28951704290321,0.325531653052212,0.358415106695084,0.381367430838354,0.399433373843326,0.408866867182178,0.415579595032403,0.418088338246851,0.42012887785613,0.422459149752621,0.42313665592269,0.422099607576855,0.423306386512524,0.422750724238177,0.423209464890656,0.4218314464075,0.422310099751374,0.422627747346122,0.421417752652043,0.419718257049159,0.421238022581993,0.420341305865854,0.419826851355126,0.419543506431867,0.418541466883471,0.418127630085705,0.416891706876521,0.414518087215612,0.41352531388512,0.411598206035805,0.409385104067108,0.406287959395762,0.401786125420191,0.398482194507098,0.396834937422961,0.393028181225921,0.390845240639508,0.389485698953601,0.390556756508264,0.389535837727573,0.389270189600477,0.389607317014181,0.38741225211027,0.38817128836427,0.387807075190414,0.389727794304076,0.38903618976556,0.388596230135162,0.387041072252843,0.385033396276211,0.382695152166833,0.381369632133237,0.380665600224511,0.379360882500078,0.381351262117806,0.381736015289619,0.38413335903819,0.384860617405771,0.385194961652565,0.385270322398419,0.382307055628864,0.379403818397093,0.374192049379578,0.371203474609092,0.368539601242442,0.360997444893184,0.350947965949768,0.339252842325902,0.326842180177198,0.311421646289282,0.298727927781059,0.28922156220632,0.284775496187019,0.281439859095194,0.282200022914277,0.28683203140457,0.292491140186497,0.305087997426671,0.313186654496885,0.31069330033353,0.299352880182294,0.290498461410078,0.28860844279264,0.297713876863626,0.314582148599439,0.327562282611269,0.328181426991179,0.322936762147898,0.317582404832891,0.312425174231844,0.310990843678244,0.313351090359339,0.317580407905438,0.318546674179099,0.319892966766567,0.322317618353654,0.321658458903294,0.329822616449375,0.334069643343524,0.340653853258937,0.343249940701511,0.346315060187423,0.350569539108729,0.350514643595736,0.35295254993162,0.353996125237128,0.353404264336761,0.357391044678348,0.356679148888195,0.356053864917061,0.357929296697021,0.35417165456916,0.355878422806442,0.357447040662104,0.359383105190152,0.359231770744357,0.356677671708944,0.356960877197916,0.350313053386776,0.345377552695871,0.342519397275913,0.338992574783069,0.34225777811102,0.344339772170638,0.338886201984797,0.322599611045685,0.316737319723617,0.316889721232884,0.325459819621287,0.341759523141745,0.349584231213693,0.353284270657755,0.351421014143776,0.352117577566006,0.348565718004986,0.34763915273347,0.350187097232755,0.349786977093853,0.351957073878702,0.351755761358196,0.348969507024229,0.34287538168429,0.327697521809564,0.31997771382069,0.317486246069915,0.321128755964456,0.332650405220617,0.339513741346438,0.339227006112744,0.343882056925433,0.342064675181171,0.342864768118216,0.339846655627392,0.339675644023416,0.335896174852719,0.336846332842211,0.335593772741486,0.334465744297105,0.336619726428179,0.335718080646327,0.337289996194273,0.33636658282919,0.337250564833181,0.331616066831978,0.328236672399665,0.328721692851815,0.333192578719516,0.334167651995132,0.333884165895196,0.335498495678982,0.332435451810494,0.329670004236215,0.327987586564407,0.327107549457073,0.324422796039529,0.326859251124484,0.329050551124831,0.328043378701625,0.325980083393127,0.322018722472651,0.319170722092284,0.310777128941336,0.302939748487446,0.293196079058883,0.283654152759344,0.269144289598391,0.256243632431634,0.244122244297281,0.238093456012336,0.228667653594961,0.218928676713126,0.2135437036186,0.215717336564668,0.215696018336473,0.218978007754416,0.225626952058693,0.242479022208076,0.260881936211916,0.271368367690918,0.26933154751147,0.257308177846584,0.241207076363255,0.224223546097651,0.213182348826405,0.212288449873917,0.213293017460008,0.213575865815385,0.220312278983779,0.222516748285758,0.219570218624133,0.213953215867487,0.207148099716527,0.207078778144762,0.206362159636615,0.208489425692191,0.209734390819566,0.211946752542344,0.21200263787707,0.220398228818277,0.239079410986075,0.247626240427853,0.253942165881375,0.24926548793649,0.249263197338624,0.241861727881024,0.236991174511419,0.235542376226766,0.234409680804696,0.233983289537448,0.235204998768531,0.232620656778822,0.218483795563822,0.199314303792368,0.179831265597951,0.158728591973483,0.141847688905692,0.125938947742827,0.106304917384779,0.0866112945033382,0.0740068920586948,0.0632366236206917,0.0587318729347609,0.0655203887801819,0.0633099854425841,0.0630084763408279,0.0564520209529179,0.0666688694512182,0.0857721582706342,0.102591660491695,0.114964464990015,0.109509492858607,0.10570614677274,0.102108712153563,0.0932253701083153,0.0884047693244858,0.0879258419739227,0.0914895531316274,0.0927941526835529,0.0914402631124579,0.0993865366181072,0.104352200028362,0.10405679486445,0.10518917759251,0.096848462049682,0.111714329179707,0.116808976619172,0.109664797349711,0.100392401960259,0.108337394668894,0.110046046299441,0.116267832692942,0.106914661365358,0.109752106621841,0.111012913752566,0.131320625340361,0.135351739447231,0.124898698392239,0.114277942568895,0.1253582510307,0.134702660371793,0.143483220595522,0.143533010427613,0.144110238409786,0.156904832764139,0.16025130841588,0.150175219376018,0.168304448509222,0.165892498697812,0.177206981968729,0.199769159668487,0.2094495419398,0.22067107719257,0.215959560742639,0.220860849269,0.221204307961398,0.219206701023686,0.210389700848371,0.201896999684807,0.193476499376914,0.186739703746263,0.189117016633791,0.190119116668523,0.193265277304623,0.203806073700714,0.212996495304074,0.213039360803433,0.207894884163067,0.217976355502605,0.227217381548634,0.229934189597262,0.225851441342876,0.231187670288521,0.232288870505936,0.242850244731913,0.242506393146719,0.246200531148393,0.25248915163236,0.246210914988102,0.252400720920447,0.249615681061315,0.250470837939162,0.247188778435395,0.249089885167963,0.251144682383182,0.259777453706575,0.256294623050608,0.258256340463374,0.257876556516457,0.260385599379404,0.254480756327464,0.252488697917139,0.25482442831652,0.255402147465701,0.248553576131583,0.258502184339462,0.261186672172589,0.257136101484076,0.256568757227338,0.247544067491887,0.247290982327537,0.244776426145726,0.252343269941528,0.241610817464586,0.250200102571315,0.233422723192023,0.249554593370554,0.246976682529631,0.250604485752601,0.247858041477563,0.239524935710808,0.248723259506127,0.245673835709091,0.244953810127403,0.253093932027544,0.250094011927347,0.242667740389057
23/03/2021 11:50,-0.00154122269080647,-0.00312701528449043,-0.0013355460572144,0.00281070162207205,-0.000757546872699068,0.000573464127425153,0.00123521437562433,0.00361717792160338,0.00123405217309748,0.0072815235080366,0.000269918487468387,-0.00239665621503412,0.00839919143080879,0.00287547801638563,0.00743218887328615,0.00417892446018707,0.0144386946174889,0.00802146870941081,0.0200295045942458,0.0153743609866956,0.0187751594519133,0.021409727788129,0.0263841434536449,0.032689311511882,0.0317668380606236,0.0398909061839857,0.0416653518515758,0.0478764474783807,0.0483285678928209,0.0542567963650278,0.0613299504135024,0.0622082498649201,0.0660862438701655,0.0712914162656364,0.0767713900086173,0.0780472082207525,0.0814875498399553,0.0847102553597583,0.0885582945610664,0.0893138559693188,0.0939195869577082,0.101110158733135,0.109520755552123,0.116239612289176,0.125443716574349,0.132148295986155,0.138050723084018,0.148582770990088,0.150542482308971,0.152421520243105,0.155912853843041,0.148815371179839,0.152984523254078,0.149766733611764,0.152757676441236,0.148140589624905,0.15153820693408,0.14856553301088,0.142715733138772,0.143666543032106,0.142723901883165,0.14918744831861,0.151183158139105,0.157407079899878,0.157162363889899,0.159626929732199,0.165910910753504,0.162251895150953,0.157186818439884,0.1539569758053,0.150857272798729,0.153399636600196,0.151435956227899,0.152730807235258,0.150077511573266,0.151888011047214,0.154658829532594,0.164764471732343,0.162847403447723,0.165809534613426,0.164502106629693,0.168858261909073,0.174638253995439,0.179968658940255,0.183056996520279,0.179174113111572,0.173178553116719,0.161087180376119,0.1483967415687,0.148337947302487,0.153463806166755,0.15992805389513,0.160318730429144,0.161208342038114,0.164723637917213,0.171848997459989,0.172376811244238,0.177543653717654,0.184199310369437,0.196974889467402,0.200966979652582,0.207633116742901,0.207663191341173,0.205719933229256,0.20958699334048,0.21045790375084,0.208143406360567,0.204341831668388,0.203633638059792,0.193928949579161,0.180904381277275,0.171483259399201,0.169712395989089,0.175126942409534,0.179040838505099,0.189860815197412,0.205120880296101,0.217405150558399,0.213937253872551,0.20828248408218,0.209714168806582,0.202696812245974,0.187939979629576,0.169518970329508,0.153447456701698,0.147252224793351,0.155117631766592,0.165442908235262,0.17045245665406,0.174007451860606,0.179831065365232,0.179123611467416,0.182440646610732,0.195540587049428,0.208488394676266,0.216923165655837,0.222146528849148,0.208556001455391,0.176062587593627,0.153392966325623,0.16755482800705,0.186263371214248,0.196468838286792,0.179899007313595,0.177535239345043,0.201065082727397,0.232883222659107,0.268770598776266,0.292724318422981,0.306184949066941,0.314785443802559,0.321132408036798,0.32213244357091,0.322037712606335,0.318855045951966,0.315361653927416,0.309766419396728,0.30498865337734,0.305433771738265,0.309373582893287,0.319799418360888,0.323192198060183,0.313304426061978,0.309215391772441,0.320613745540521,0.329237432479493,0.335897733951929,0.33488903055084,0.337944165415063,0.33598563125171,0.333947905453772,0.340022609312808,0.338066750281153,0.331614153061278,0.327362928565626,0.327218898971802,0.327417158198533,0.328068231918524,0.337222853329957,0.338089322425141,0.329340393394622,0.32303139480835,0.323656972149315,0.327897843825425,0.324805652863862,0.32642178528245,0.321130824387998,0.318032388209464,0.313828022172995,0.306435572827277,0.288273119692779,0.26238369248241,0.257082717976979,0.284606994674362,0.313904480650366,0.327192448936567,0.324601966039342,0.320491636179313,0.331274210875153,0.342850166239089,0.357335390423125,0.352608626769408,0.337210200457163,0.329297846913354,0.33250156045818,0.340581703197774,0.347526608841596,0.360518201508361,0.37065124433354,0.376351594240963,0.374182375218482,0.377498361511811,0.37661604449873,0.36548203315686,0.365942601730928,0.377312234160011,0.389111647797869,0.389464625551531,0.392655744027402,0.401472497852771,0.409077459956227,0.413845863754845,0.406652418094007,0.390900264620128,0.381294062370561,0.389115027422215,0.391543930242889,0.394703140258417,0.40157811861495,0.405895581004418,0.406011911819143,0.398647731115756,0.396261587409184,0.397172778595522,0.39980468252938,0.407025970704259,0.409580664330267,0.411584262252099,0.408230485941373,0.402325696301885,0.396685694494913,0.396919880062651,0.39698511978971,0.391908549594007,0.389807776580202,0.3959068422032,0.39618707879531,0.394058249438837,0.385431538618923,0.384849860742107,0.398423880559553,0.402679168415623,0.398213561533288,0.395245758399573,0.402084640445658,0.400162488535621,0.393647460305286,0.393411623583386,0.40027386273876,0.406506301992837,0.4034649393242,0.406019400298869,0.406426728021415,0.406981466935381,0.410976522819173,0.409279451002049,0.405246255971654,0.39989327412983,0.394194345768554,0.381999228435837,0.351022265633601,0.339043350179625,0.355509653197009,0.372501447692751,0.377028489908869,0.385849538772182,0.394851039025191,0.395001150209142,0.384972655440271,0.377164027478068,0.383261581709099,0.387225147093589,0.392229496297954,0.396488822307389,0.393153978102357,0.392106031235519,0.395899116457457,0.389723531388413,0.380411044930626,0.3855353079989,0.383361169060645,0.374742491602375,0.367808708102828,0.369733461825387,0.374672456567988,0.376136937056189,0.37036705743461,0.374933924918066,0.386053414808458,0.38853213649549,0.383762201152306,0.376980371591931,0.375999476960941,0.383853922150952,0.384354578223083,0.380725263298148,0.383650251751328,0.386712131766428,0.377435440593177,0.371640665913601,0.368951976378214,0.368139505213023,0.36905242091177,0.360620439160315,0.331727018367874,0.328322243032279,0.3397270103078,0.34558933273689,0.361876609180793,0.366824423550462,0.37080203797706,0.374153351401997,0.368193667565327,0.366328045396691,0.375887468615966,0.380413487652901,0.376897488796677,0.365643132419464,0.346568528282796,0.34922897175774,0.367518265380573,0.38060716791621,0.381151442602416,0.378622661978993,0.385577594056006,0.383257815902204,0.368921523672318,0.36172152813927,0.369621315885343,0.374303545915034,0.379215813008148,0.38428954458269,0.375145920382154,0.369870138324062,0.372842333723041,0.373910454282757,0.365536673920644,0.356969565199469,0.35665595897985,0.361511019784846,0.366133353557959,0.362993448574273,0.367476357445312,0.37006453317176,0.369878842309223,0.369237537409156,0.369402620143333,0.366753936432043,0.363422640543668,0.365240622928557,0.369514513825644,0.369921314671284,0.366073415407009,0.366738383555872,0.368266824994191,0.363602002157633,0.361624096836441,0.365323443909907,0.368388564534359,0.363794102796688,0.357470667429986,0.35439625465808,0.357565246706881,0.35290111075622,0.355517823569232,0.356503469024472,0.359643922656101,0.359655865549901,0.359507121292411,0.359983895713945,0.358585939296765,0.357702941268619,0.360160041854448,0.358656863403827,0.354306832396681,0.354888992684743,0.357303017320441,0.35425323423956,0.354220055396631,0.350919825399239,0.345873428853084,0.341777709737474,0.340321198455761,0.344469308282727,0.34607565397658,0.348338694668786,0.346934276677884,0.343933975845463,0.341539010255802,0.342687339697949,0.339614176717282,0.340637569013249,0.341527900997525,0.340163401122305,0.341944904488905,0.345760304915916,0.349198933319192,0.351729283822426,0.354462676122933,0.355960732016913,0.354108035021166,0.3519756012003,0.349287742028313,0.348849308479881,0.344530222067241,0.340157158338073,0.325728674361924,0.31633185560952,0.313818471516415,0.317330352317718,0.31951828344066,0.326930982462456,0.328457325967194,0.328038815366174,0.327566749870496,0.326769839442868,0.329063082369549,0.329970012261316,0.332848778471349,0.333313385645477,0.333146603249385,0.334674476503977,0.333665929264433,0.332948146491559,0.330520819234053,0.333895102430859,0.333784320519335,0.337212312306055,0.340544909695589,0.33928593161801,0.339893530959734,0.338888188019566,0.339552471529701,0.337157719165896,0.336230231774642,0.333931669343538,0.332125383402852,0.333803361095165,0.332164858484504,0.331907851904722,0.330377549695084,0.328182948397217,0.32741579475124,0.325403824758152,0.325367626945522,0.322582791446647,0.323106017913237,0.323501965137866,0.325568613249043,0.326789875389652,0.330564168544457,0.329929153586438,0.329513837472367,0.327359670271185,0.325244114491251,0.32283233169975,0.319849683996167,0.320725470950644,0.317567959636115,0.316656347824888,0.314613073901968,0.313643719201635,0.309188531586292,0.307475896538083,0.306311456053862,0.307590817647608,0.308644331332531,0.308777178127987,0.310834518555543,0.312717655675614,0.311365320340838,0.315106451271439,0.313337743553987,0.317839941524648,0.318613534780482,0.32119009539555,0.318256002542034,0.322369259703074,0.320497183897703,0.319437050120962,0.318174651752738,0.316810372984161,0.319075942189555,0.317775175560258,0.317735961495883,0.31729306361924,0.314567533329072,0.313702303160034,0.308225965972607,0.305942936692253,0.303664250856765,0.299805372049507,0.299234130409473,0.301628620834998,0.302265192947602,0.304669842821756,0.304238907058267,0.30752820014131,0.305054059589314,0.305122047119553,0.296202956102209,0.285337961168838,0.279524605265639,0.281462243151155,0.286461748692415,0.293631905663165,0.304263535186814,0.308263411224418,0.310587612073666,0.315121904899219,0.31420331845576,0.313901591835196,0.312194919727323,0.313823080191516,0.313382758381899,0.310600857553852,0.313923221955583,0.312744271567369,0.313632578551965,0.311130386050827,0.313043303911461,0.311751224381873,0.310268806733122,0.309774326768805,0.309200642204739,0.309214559698533,0.308224926638938,0.309235936169584,0.309572347255203,0.307827601953302,0.308080247075285,0.309195823252506,0.307695597372993,0.306659932703439,0.307359171967025,0.307073075087514,0.306739145751391,0.304960254501306,0.305700527365369,0.304158386687659,0.303835494652205,0.301718947949505,0.300571612240238,0.293239097727639,0.27740251434234,0.259535641944893,0.247125132100759,0.240838124490392,0.234277046941071,0.240906096263254,0.250376164752503,0.255468968491173,0.261558058150405,0.263872477231447,0.265623861268737,0.264826882219844,0.266956875951357,0.266489570565635,0.269703136461486,0.276809335397818,0.277429118322903,0.278750545725522,0.277395206834773,0.276019213521457,0.271192993261567,0.269486161363281,0.267980700289788,0.268077450400643,0.269955069982429,0.272074592070331,0.276433082520659,0.278022739585287,0.280509831878025,0.281522942746862,0.28177169885836,0.282126407461194,0.284425882017575,0.283936510678314,0.285286122443489,0.284365779087542,0.284162610651945,0.284552159135501,0.283815998900722,0.281169210708567,0.280351372579265,0.277955842344888,0.270937363596036,0.25604851255045,0.241601318924534,0.224328725607836,0.209695302637676,0.198684923849094,0.198977832677802,0.208781324641341,0.217247626025471,0.229306897289783,0.230860733094692,0.231312128729032,0.224092113506057,0.220116669006105,0.215442555660167,0.215694986494881,0.215942903452359,0.217573655089932,0.219023819959897,0.218170625070858,0.221680244300403,0.223642831878067,0.227155013353074,0.235657808416135,0.240263867777195,0.25058372418693,0.257430538013828,0.262818025459098,0.263441825361135,0.265336263900333,0.265250090548143,0.266219990741401,0.265580040459969,0.268944125648322,0.268250012954993,0.269584435783563,0.271704990895602,0.271592661775067,0.276462415289924,0.274932183104855,0.278721172467871,0.278947721363748,0.280960412299797,0.279587161821899,0.281321865196415,0.282616987823878,0.279306397771075,0.280471557292652,0.279524901609704,0.280185003457647,0.277350238573108,0.276791954415845,0.279053653671902,0.275953766167003,0.278642874860788,0.278343488775924,0.279527729467675,0.27599956237933,0.276672767733431,0.274375921156065,0.266992983936165,0.246481780652784,0.205171293025791,0.156388658897772,0.118683153916672,0.09339690924758,0.082764996711393,0.0881478715769731,0.100465183801811,0.112660608616078,0.126468524427012,0.147509725453709,0.174642750659362,0.198494261348618,0.221139481844116,0.235779391898659,0.250066942295789,0.256756690885978,0.261108670911169,0.263326544566744,0.26547106712227,0.265133906917274,0.265948588936354,0.266430032460603,0.266979898527896,0.266680149161635,0.266997277211783,0.2663193602323,0.267046043325962,0.26581577892933,0.26782325590437,0.262891188754386,0.265737866348187,0.264991603312386,0.265940723638404,0.263517564305764,0.262160824639728,0.264710427212346,0.261838059434235,0.263152554190806,0.258915724433252,0.260037480852906,0.256207169233515,0.2543973877699,0.251346456805453,0.249016106301914,0.247672382878804,0.243147302848981,0.244292660540425,0.243024284050751,0.243706820758315,0.242251728039537,0.243366335824842,0.243604075922317,0.241530784182298,0.242525517200889,0.241873026954899,0.242689683955428,0.242737882770861,0.243828240189487,0.241405243316119,0.240901329705789,0.237055317116988,0.236296859757707,0.238688619408509,0.234703388245414,0.238216247687008,0.237223033481006,0.241210614718499,0.239489731689293,0.241946641392193,0.242527344999999,0.238612921473464,0.237071861124832,0.232806050864155,0.230611242922578,0.225807043093592,0.22391230427674,0.217016940502332,0.208133045997445,0.198167723852862,0.188304785765363,0.17763811857545,0.170571719318786,0.168856468750842,0.167162091394091,0.168570693767063,0.171379340455506,0.17578249855064,0.184094104925241,0.189953775557579,0.189554589092256,0.179286369576754,0.176368889157109,0.172746807850915,0.180068158266257,0.191881518108315,0.200724526129119,0.202180216285445,0.196788027102346,0.192815692229615,0.189431307523494,0.189085715825669,0.189547006175423,0.193231273692563,0.195234557813608,0.197485312833667,0.197824705842838,0.198761754026429,0.202715407582427,0.206178424058502,0.20831184741133,0.21191139617543,0.215979777865497,0.216044431448597,0.218224777406741,0.221098544270878,0.220998113988853,0.222723550659807,0.221795685946105,0.224916524411288,0.221990253459235,0.224919476141622,0.221591322887943,0.223355891679775,0.225240281246644,0.225318310118668,0.226727404606,0.226301441530239,0.223651271575213,0.222212549416869,0.215836621908538,0.213648938830014,0.210805527861088,0.216245344462712,0.216157484845815,0.21194087443013,0.204363784520366,0.20027706933195,0.197901343142893,0.206094153581766,0.211830507536076,0.220635226415525,0.222676053427508,0.220073205856408,0.223626990351505,0.220859766289079,0.221992504289,0.220701954294188,0.221917371103103,0.21978859534383,0.221691393720868,0.220396842693445,0.215237652853042,0.205868195923178,0.202750686712465,0.200609009863257,0.205734045592396,0.20913370211613,0.213341143992542,0.211517425156854,0.217372675384211,0.214925055927127,0.218048465128995,0.212067387917169,0.216733806688137,0.217772501816113,0.211098201954114,0.213344930237945,0.209328595884965,0.211429036108192,0.214093137184036,0.212431298087588,0.21187022651223,0.213517873813416,0.209469444954683,0.206987564597023,0.20907044564626,0.21022626946998,0.211525826277731,0.209312301568854,0.209287199602045,0.208118466155335,0.206518865678226,0.20617248921304,0.205799844377804,0.206193971901022,0.202805215655951,0.208270031438015,0.201477678502219,0.207840079988485,0.202495987446073,0.199898558656788,0.19136914444345,0.187631871659053,0.182133793753732,0.174486120784594,0.164186724654875,0.152271169890061,0.148604710222791,0.138532699371077,0.132829796603896,0.130166442745485,0.126541806969886,0.125919035068328,0.127307342992015,0.131420480044817,0.134325403895456,0.148469471848064,0.158508541633438,0.163122205665221,0.162708688922011,0.158034471292743,0.147173199034153,0.130004140859843,0.12911841510754,0.123040447146662,0.127149916014319,0.124263241495797,0.130495955678252,0.131526231252926,0.131218252884932,0.125069522791055,0.119617662147956,0.120491602604889,0.120346637052369,0.122624561440297,0.121729685288599,0.124267703592155,0.124617751695477,0.127858371602718,0.143645418645939,0.147253004501152,0.15511279917123,0.152135808622029,0.152606000531728,0.145945354202025,0.146447342528329,0.139881609188552,0.134937256075782,0.140266890955713,0.140503501570462,0.138711931762883,0.129446163116408,0.116461602945458,0.101128434649542,0.089228599330056,0.0809283243762007,0.0667644728131747,0.0525309378810835,0.0421055448360906,0.0349069829208293,0.0306511403456031,0.0299586236043046,0.0317550627142628,0.0358691442471879,0.0287824253299918,0.026926121879285,0.0298367026141883,0.0413686509611329,0.0589229462577456,0.0590361175824146,0.0648896615242758,0.0553048527719919,0.0524678656439535,0.0523427375787261,0.0539094713795548,0.0359437710434739,0.0445451808905344,0.0428924354329715,0.0459151733500039,0.0445350064007785,0.0525869801139764,0.0522746897722428,0.059042770855628,0.0540147571440904,0.0695607571866001,0.0604365665273252,0.0561535837949564,0.0453074739863323,0.058066013209745,0.0644582102086931,0.0578992585445785,0.0680732461507498,0.0615180690565789,0.0618305546590645,0.0709231490932028,0.0757678978231681,0.0634632752412128,0.065354153316025,0.0687620033817069,0.0743117492407583,0.0820905253814565,0.0792837810890683,0.0876694771438709,0.0872297006981763,0.0848353507689515,0.0888958189835734,0.0931080697375433,0.0829142032835783,0.0985363537628651,0.117721001583592,0.12800328308471,0.124245510797752,0.12713062922593,0.137848066772926,0.124086959393509,0.123247803856492,0.120391888459185,0.119332902204566,0.111974787791646,0.11110471391689,0.114652554990083,0.111373510472504,0.113889567111027,0.128822129080139,0.127081210731414,0.124386883629183,0.120164247318347,0.124999607980861,0.136623790943485,0.142064363333911,0.140762174421226,0.146227465538605,0.140048290400146,0.137581487733179,0.149192785729753,0.1482723001953,0.151107130211044,0.152137988681511,0.158358169813767,0.150769413156656,0.154463675637119,0.147716606243719,0.156756864530742,0.152145541569141,0.159476314209063,0.161257131441342,0.15580856457534,0.152582795187631,0.160565288360683,0.163739342609115,0.159442947258747,0.160775409236663,0.165224164953993,0.158737149319584,0.156596403526194,0.152081118199786,0.152999263358181,0.155765687726915,0.16749796575167,0.159699895593291,0.162471407780641,0.155950701860674,0.148405240380993,0.148213472423921,0.139292469369673,0.156404743987765,0.154479447335861,0.156659383662622,0.133298923354139,0.160892840311308,0.156882613566502,0.157062445070479,0.146791638364825,0.158203136909575,0.141558233615214,0.153393652439027
23/03/2021 11:56,-0.00139220177158094,0.00545165890514186,-0.000118766758728823,0.0043258737107304,0.000238715095786014,0.00129754964164909,0.00241496946048968,-0.0036437446317042,0.00348040329681925,0.00388725324777504,0.00224777880757,0.00510384876052462,0.00522286744055656,0.00829725925166202,0.00796706854253424,0.0113648958246206,0.0121896140045568,0.0123966917718755,0.0205141047899707,0.0217891582365437,0.0252365737660263,0.0310545851605061,0.0317867139431168,0.0430195208758979,0.045995740833985,0.0512402921609457,0.05656004368105,0.059333076774944,0.0660237313159512,0.0651291515341728,0.0750280769866629,0.0827694743512324,0.0835600414228935,0.0927981952663455,0.0962864239389058,0.101322390947971,0.106653080024977,0.1099727933813,0.111643645445478,0.112897839252723,0.120571766776236,0.130796639926459,0.141165896168156,0.151133134356746,0.166643044700794,0.168510671402845,0.174651358075679,0.188532008280834,0.193014156411636,0.197033243031111,0.191651083567648,0.199375229351035,0.196069045035414,0.193441208143085,0.191560914302429,0.194525619066007,0.190616520089048,0.19417854107086,0.184236484695065,0.182988031527349,0.184557255055767,0.192442531380601,0.198345744241592,0.20377443583953,0.202325540265523,0.209664485263872,0.209538869817927,0.203731656312326,0.201302353807031,0.196940709863579,0.196999954989649,0.195934912486207,0.199044275641941,0.203491495845818,0.196241724258244,0.198961937168783,0.200670452873428,0.209612095919496,0.214493746894343,0.212011949194112,0.220523733817409,0.215613166265524,0.228009059109401,0.232805014133559,0.23797780879684,0.234740882128197,0.222291821451957,0.212728509574894,0.194656101865299,0.190879153565263,0.200012593187831,0.208522981123116,0.209351182492344,0.210902854857487,0.217142839500673,0.224232753213069,0.22742852559094,0.229944681065653,0.242169552761807,0.25238123336424,0.263374940844144,0.27477448590709,0.266037065443202,0.26929822442968,0.273249033041525,0.27310986536448,0.267303445054357,0.26930174037392,0.264010153788381,0.252578581821619,0.237029017502304,0.227229151194902,0.22106627147807,0.226654649955412,0.235661306950072,0.250497889178651,0.270317493244169,0.283017052706272,0.280583419761255,0.274088460844738,0.272815880920064,0.266833770744965,0.245768916012075,0.223195860728908,0.198359011946234,0.194032936108267,0.202894317741452,0.21681725410845,0.221663336323041,0.235017888550709,0.234333155379654,0.231890862888914,0.238141150209165,0.254749485207734,0.268805842030597,0.280168392350159,0.292285808109812,0.273946363703653,0.227161880299112,0.205205037990406,0.21748720450461,0.245979356661662,0.258798231385667,0.241106111730911,0.230150366515496,0.262711974374858,0.310199964787174,0.349581441743824,0.382353355819467,0.398086520406984,0.411320548750472,0.421012065109372,0.422163049445569,0.415690701823573,0.416182968082348,0.407983894198099,0.405662419843001,0.398951643656443,0.399152341341404,0.403452485360386,0.411249544029829,0.420898071738387,0.408904181106622,0.401546025377813,0.417744374812505,0.429092874597569,0.435270298059359,0.436173695354122,0.437599665920057,0.433921281231272,0.435950203060039,0.441025228431765,0.436703802533526,0.429083189077442,0.425870446079657,0.427255649486309,0.423284109202202,0.425957773442134,0.441242806564603,0.440126571880648,0.425329402568713,0.421226243690852,0.421830214543959,0.424292248688528,0.422863214249834,0.422507571654183,0.418383836399964,0.407335991480333,0.404635411479865,0.394730283615062,0.375924822068375,0.33934519474613,0.330731991433411,0.373314656662846,0.406048466179238,0.424274391338301,0.419344541342913,0.41451329587465,0.428820688869978,0.446330672842258,0.46177261594083,0.456298499356978,0.438377182747699,0.424558998210225,0.431380811392411,0.438644389715469,0.450626359807888,0.468814995656135,0.481151598451512,0.48592944751234,0.485954485434095,0.490471766168906,0.487000861641347,0.475350290026572,0.47385523004795,0.489712170240752,0.502307054173946,0.504762401853996,0.510382353085031,0.518185972626422,0.533614820165109,0.536160166592774,0.527101811667964,0.504084091327271,0.493480029296423,0.506311695104258,0.508140932741852,0.511368041355523,0.520995556005378,0.5256674923498,0.526273219795654,0.517697309784353,0.513408110004326,0.513971397672528,0.517982353222557,0.524905603927261,0.530666654050144,0.533429674318532,0.531719413675863,0.521640716134839,0.514743278119375,0.513796511962717,0.51478037819993,0.507557688457922,0.504356020687827,0.511781023240767,0.514447373749583,0.512082936478919,0.498585360492266,0.500497352747959,0.514832416844673,0.520925287924289,0.515582726979781,0.514303762596727,0.521283885624251,0.519294319572869,0.515659235954273,0.50991814652115,0.518927521523181,0.525801436049014,0.523591554514566,0.52475813417332,0.527264689713989,0.527542309474411,0.530665150241232,0.530907738036484,0.526335748908051,0.5174131768867,0.51296533094883,0.493826355327991,0.456272790165452,0.437442342431697,0.461203237039836,0.483360064545343,0.48915348345228,0.495008997161042,0.513698614476882,0.509608303175922,0.503142057518832,0.488933289974396,0.496738069427046,0.503019258248016,0.507373206529327,0.514764960519613,0.51075801044317,0.510625072886942,0.514880172439781,0.507451344220245,0.49559529804627,0.498603656064311,0.499264035964166,0.482596161415169,0.475247001207088,0.475149328367036,0.486927902938861,0.486523068470724,0.477229925476687,0.48742677774045,0.500030825508953,0.504790128697223,0.495344266555029,0.485498440949683,0.484470617806202,0.498596564085487,0.495629362720803,0.493224235594504,0.499333654706022,0.501478163543299,0.490463981517306,0.480330736722949,0.475625501966414,0.477131471070917,0.479345442876073,0.466588195965037,0.430728252945104,0.427397495943926,0.439834470545343,0.449809187505313,0.465405605142672,0.477830714708582,0.474087908008183,0.483256692647373,0.476656732196862,0.473824052142956,0.488285528584467,0.49426613554264,0.488821227486507,0.473021999344134,0.449818904224928,0.450506969320262,0.474476906114541,0.48971136110732,0.493925697727987,0.48981537543454,0.497560860534303,0.495467340909243,0.476441860189117,0.470165105021215,0.475997628321398,0.48183308693076,0.489421962528056,0.496482208537342,0.483208408454931,0.478275263733304,0.484492178147862,0.482711948997847,0.474422616427048,0.464597580191164,0.460421008690858,0.467913426525806,0.472187873628808,0.471190023456659,0.474319206854639,0.480755517495911,0.479460010759382,0.479416387505496,0.475566799705771,0.476863356749801,0.468537851635718,0.471275236584772,0.476169086537706,0.473933976539395,0.47436881880399,0.471381288238902,0.474857650464072,0.467604365594915,0.469154713934286,0.472214338911706,0.472538010776488,0.470899924986381,0.459877069874912,0.460432243802831,0.459633487518178,0.458679410716234,0.456914934117232,0.462657500190125,0.466385053601278,0.468432499313888,0.464447730767489,0.46111067860964,0.463828955478122,0.461669349730188,0.466745850064121,0.462530303231716,0.458428143289842,0.4604658233178,0.45970612368961,0.458868852589994,0.457218168664041,0.452577956404652,0.445426949342409,0.441912780572147,0.439863552891124,0.444586340857714,0.447694330332988,0.451171600155077,0.449216743205613,0.443445874743233,0.445035051300159,0.440935708137335,0.441159790595127,0.441180288417854,0.440548850889708,0.440246076431387,0.444571113877532,0.448316484611719,0.452089670412712,0.455314731113356,0.456495325882497,0.458915042587406,0.457666643373388,0.456073408658424,0.451334365784403,0.44905452002083,0.447558853945915,0.438070610066131,0.423494013343574,0.409495265190431,0.408126997059119,0.409557804602423,0.416264853032432,0.422873447072032,0.425321950008509,0.427219768352984,0.425942341068245,0.425073757403567,0.426929356582543,0.428527567327007,0.428325894702762,0.430394042269464,0.43061039846731,0.431493089051408,0.431807950219906,0.431928716759176,0.429951703257068,0.42815395348747,0.432375358416083,0.434560528852356,0.435483535760311,0.439072279264199,0.439029373159125,0.437032001852841,0.435279841865629,0.436512215473594,0.433087270859119,0.432376443063282,0.427755831159215,0.429546329516493,0.427541651798012,0.427244793071926,0.424543916144579,0.423097619788368,0.424190123570008,0.421047123184192,0.41941812336426,0.416858362667119,0.417304473327447,0.417613476219691,0.418014263454725,0.423223884443546,0.424109951178365,0.426563932162037,0.424796317512426,0.423849724929647,0.420463765291044,0.417317938775497,0.41359484372318,0.411192158723528,0.407614333923526,0.407318063193292,0.405291788598613,0.402871815076241,0.402426074669061,0.399317257801391,0.398159117540527,0.399310894745813,0.398407816945798,0.397914541195245,0.402112262952068,0.403963332400926,0.401725656453338,0.407683829356205,0.40846792522324,0.409496295383082,0.411709596484111,0.412259247176023,0.415683751660838,0.412881376052451,0.415394371990604,0.408909875696982,0.411281138641701,0.409329000156806,0.410998144601713,0.408575834143603,0.40978533556341,0.41184274621628,0.406823589766651,0.403668665981736,0.399379176909413,0.397023700984601,0.391781537597928,0.389838237837338,0.39105875543985,0.391561738633011,0.393451654909016,0.394981249801305,0.39650811910758,0.396377010011363,0.3968267545618,0.39414641964603,0.383917447356105,0.37136508259869,0.363752390207644,0.364341924337665,0.371676501918582,0.382419227104937,0.391437836900174,0.399027079788182,0.400009617353853,0.404594214619185,0.405451972273056,0.406802663372757,0.404931589837457,0.405797170365622,0.406521729359187,0.402991362565753,0.404124048343791,0.401462822181886,0.402035012407921,0.404115160238507,0.403481148634701,0.404329239550464,0.401277545603533,0.401491893800501,0.399357503123126,0.399915690930631,0.400392208928585,0.398743472868567,0.40070958709277,0.399089455192249,0.396485298555079,0.398254292930347,0.399473630212043,0.397609677224565,0.398355013501964,0.397174605207998,0.395433856670292,0.39670166725709,0.395294065816609,0.395045710626065,0.393023648107122,0.390725810586753,0.38800436213708,0.379170676508917,0.361291133780655,0.334329728965927,0.319143341939688,0.310330353902537,0.308249568295749,0.313314111827544,0.326406608003626,0.331980855586421,0.340579759646485,0.345174379184422,0.34485991897893,0.346982287361641,0.346681702103865,0.350179366140754,0.351335166151633,0.358043436804191,0.362735918891492,0.363038249177295,0.361560841619304,0.357136893334971,0.354797715323166,0.349541976683507,0.349619856797236,0.349916726480392,0.353535999255742,0.356550846284408,0.358673032506714,0.362738114274782,0.362629035172643,0.365915373864328,0.366597590652055,0.365303386216207,0.365938235283292,0.369350920051001,0.366294608581453,0.367063125224017,0.369451506991589,0.366932026677138,0.366082871117376,0.364550673459634,0.362741609605884,0.357631857768377,0.348153931558063,0.332945943922613,0.313797638200106,0.294636988302142,0.275939902316514,0.265652451773568,0.261810528528995,0.272538874457803,0.285671461405958,0.298987465078395,0.302421526447344,0.301407181889695,0.292147911404729,0.286736185556771,0.283733785081178,0.280974915781732,0.285560163689753,0.286267350749862,0.28743642725168,0.287715537351355,0.290178969337798,0.293021444504782,0.296603023788107,0.306422096920449,0.314311179396738,0.324739405863952,0.333645947566075,0.338090874627078,0.340457609814509,0.33934097492423,0.341792870216733,0.340898038939099,0.34283876684009,0.344482754021103,0.345910170311298,0.345748768096685,0.34843247959201,0.349008461456045,0.352387120104347,0.353205633023465,0.355448999496859,0.357180234310221,0.357074831933347,0.358805662550049,0.357706681759477,0.360079078202847,0.358511632153868,0.358205338466635,0.35646588553275,0.354975715220235,0.354096051622353,0.354227126419518,0.353928635437267,0.354312646521334,0.355159963008017,0.356483374605862,0.353031832871771,0.354601614184064,0.351681566280032,0.349277466778506,0.34044921238041,0.313585310029331,0.263525412429955,0.200780977949951,0.154260472871484,0.122941373397091,0.108044221117201,0.115783238772297,0.130342182316491,0.147284308055912,0.166011423595129,0.19239183937297,0.226327592965372,0.257283084316238,0.284102480386579,0.304389815028991,0.317227784462335,0.328512504083619,0.332587456105973,0.335636944516715,0.33799617311878,0.338781516113943,0.339936564595768,0.338666867047547,0.340457080479068,0.339219639185531,0.339764727075793,0.339034813462025,0.338658622864536,0.338869401426873,0.338034188536702,0.33744400087339,0.33787527977214,0.338282289170234,0.336935669536282,0.337744411853413,0.335082137276154,0.335956284714829,0.334591080575738,0.331776527453718,0.330849343056172,0.328928657435061,0.328020001209641,0.323547467248846,0.321032130599204,0.317848517921009,0.314792584131438,0.312820201889151,0.313043518593309,0.312040792020827,0.311001413170701,0.311113216703594,0.312118324493771,0.311127132895631,0.309428525345253,0.30954821524841,0.309900594006793,0.309310681969293,0.312401337844082,0.312103773382627,0.311158118658743,0.307766525705705,0.305374178924574,0.304112605373592,0.304237169020769,0.304681566677745,0.302626958794036,0.305214618181015,0.30522528449157,0.308053941177225,0.30920671441673,0.307283780915694,0.306052298630578,0.302331132210802,0.300000011520728,0.294867524742507,0.29297978475142,0.287157937093699,0.277857003831322,0.266817084833219,0.256964806664169,0.245170896117382,0.232316737451414,0.22621145321016,0.221786876043681,0.219296183680729,0.220343759993447,0.223872640782983,0.230862973727023,0.237707600040972,0.247443111103961,0.245778584202812,0.237883112846811,0.226428930530672,0.22611331207012,0.231895806123548,0.249266711634467,0.259267124698195,0.258689510150345,0.254978485296424,0.249503098593937,0.246155805187163,0.244102582097629,0.248878555186302,0.248963824309426,0.251663844179331,0.254040383597263,0.252882523915749,0.257705064414136,0.260862390990424,0.265606448706549,0.270062494501888,0.275298168821028,0.277535334793076,0.278823207980558,0.280202542692287,0.281513221910478,0.285650823713413,0.283820562874587,0.286910534866649,0.284861413911088,0.287352447706134,0.283595413213735,0.286566227282628,0.283125643945147,0.288029867390543,0.287173257562516,0.290716587754981,0.287116912144979,0.285423647933745,0.282951294274125,0.275156635703034,0.272444044162315,0.27280647367543,0.272885025091486,0.275949846375972,0.267544001876898,0.261386604458338,0.251399921977133,0.254367915905403,0.260835385352738,0.272930712621347,0.280911809645512,0.281245824548951,0.282135172798573,0.28060716485592,0.28003333787306,0.279325386112854,0.281477262503175,0.280664192885344,0.282956324261089,0.281935680865819,0.279751119376985,0.27231942487474,0.264871627547507,0.258511673303699,0.254581194987554,0.259488370454268,0.266096906473139,0.272954224361574,0.275306252126756,0.272963171335961,0.277579338470747,0.274396629916014,0.273836899213645,0.270481891402169,0.271019035081915,0.269533677377393,0.268083322453729,0.269257634960351,0.267109460555157,0.270675951340227,0.270285487905997,0.270454005157173,0.268129589582027,0.26684221939996,0.266856147042035,0.265349155826467,0.264617981063115,0.268275039087941,0.270876663665674,0.268490947518698,0.266573938241123,0.264040995055359,0.261918448376602,0.258274733106128,0.261863554189878,0.260550318978613,0.263125984498333,0.261911121731761,0.262210894101597,0.25965132950696,0.251594427564654,0.249381967116926,0.243068145840525,0.232247992643375,0.224574929566615,0.211104021735829,0.203549524352343,0.190703274429272,0.184615129797345,0.179452934597105,0.171123127401436,0.164660103273456,0.165772006419574,0.168292307516721,0.166765324335121,0.177849440142246,0.19059904722726,0.204768595756775,0.211486436427193,0.213415784490181,0.204173163377118,0.186667626280305,0.17470383166376,0.166753686814994,0.165072825169566,0.161657303851833,0.16542914620442,0.170331780427536,0.173758342592727,0.173817099491703,0.165174524149642,0.159562991698572,0.159424349547176,0.162800104265993,0.160546499225268,0.159301777244895,0.165363143467514,0.163584796379592,0.172091041015723,0.182793327491184,0.193709849804858,0.200681696653136,0.197014541493166,0.190514129531074,0.189204594898614,0.185049127887949,0.181921599904054,0.181570400006339,0.180799708740293,0.181788941781092,0.177214100967718,0.172229902764591,0.155347381725098,0.13878167458772,0.121364930053962,0.109457123328885,0.0938149171899525,0.0794133295516387,0.0645311971407374,0.053507866278185,0.0471163618673828,0.0453494855268428,0.0455703061709923,0.0429794336233519,0.046324308403588,0.0477752296231727,0.0512414074003065,0.0619301424038302,0.0805401777030717,0.0915843835042895,0.0807941314334135,0.0713914928038265,0.0789497130838796,0.0728615159606289,0.0610506676036639,0.0644147316760706,0.0633086111741503,0.0695078656413992,0.0665833326374386,0.0665387319895309,0.0804025054208765,0.0746727830229608,0.0724450554357498,0.0700325985134618,0.0824013835337824,0.0826572078091887,0.08500478289078,0.0742610701830026,0.0866413410806448,0.0788865678840632,0.0886264348742665,0.0814403992096039,0.0860111807118096,0.0841718177856885,0.102451100960353,0.101064956209949,0.0964580088846464,0.0902756427950526,0.0972667346258044,0.102956552227543,0.109570951322082,0.109510759067934,0.11477220914739,0.113789008232091,0.107347036303782,0.125070581920089,0.117426316494785,0.127895701433042,0.136516191193649,0.152506860551827,0.164554901172795,0.160868762095495,0.16667266541361,0.1720483414815,0.17863218752012,0.172574599591636,0.16212415896113,0.152201561423375,0.146400727677841,0.150900970358773,0.147416007161989,0.144905490985633,0.149939332852815,0.164340965322858,0.162647272978087,0.163005960819306,0.163967366114661,0.167399420582821,0.177859010229548,0.182797963273375,0.180733003475007,0.181375598744659,0.190520543194957,0.189087136126998,0.192673098505476,0.194802809846117,0.192481759906453,0.199003130113005,0.193851782024832,0.197222363597474,0.196446931953733,0.195908282026493,0.197880396130033,0.198806042682418,0.209979787387828,0.198947989356527,0.200627493172996,0.20092520810955,0.209813801951595,0.204194196676487,0.208166083297332,0.205400273639893,0.202368654291297,0.204537185749725,0.207231953507134,0.208109887650456,0.203299219108968,0.205889497840878,0.197029455547259,0.204239977147858,0.193039306944148,0.198842246018511,0.193220312039938,0.200101096222621,0.190249002450656,0.191639487573572,0.197557786844384,0.187915731565893,0.205277389994957,0.183806391690076,0.195633028153226,0.185684359469111,0.200319087344446,0.200139766345245,0.203842833286813,0.195462456535867
23/03/2021 12:02,-0.00302644316405838,-0.000835620220974781,0.00142224881118456,-0.00256756491013914,0.00059288010890328,-0.00267118837100281,0.00326091714590966,0.00676079560591512,0.00263218457274527,-0.00126452939200941,0.000165063236108449,0.00457076951376032,0.00190612579756692,0.000389453248674639,0.00952954845767642,0.00534608776765771,0.0148429728852591,0.00997404372566226,0.015077456717101,0.0181590264851586,0.0218283351478234,0.0250507796906526,0.0299957517021433,0.034276423431132,0.0411597094542889,0.0432632970776758,0.0520491856474359,0.0552045804159137,0.0579157549337629,0.0617186452051453,0.0662204551262114,0.0732898900610412,0.0749284675309458,0.0847001140566842,0.0876679215208313,0.0918684181189717,0.0985304930911591,0.0989708172792828,0.101305103317989,0.105357789007458,0.112106510655385,0.113110875154787,0.129477643534659,0.139635825860227,0.146673036348933,0.156203870028969,0.157630714455281,0.170506229348522,0.174267806735042,0.178420523702394,0.173781073033543,0.178586478615992,0.179894526974974,0.177661086885697,0.179158069139752,0.178395100115879,0.177939290601623,0.172067739777949,0.169663421177708,0.164309045228025,0.168075827028558,0.177434965605883,0.182170506329516,0.180404621413204,0.186592553078981,0.190027201960914,0.192882959078665,0.191436649435778,0.182143724597778,0.183201202865876,0.179931402095039,0.180638878381895,0.182393377180358,0.179742328502423,0.180080948021259,0.180133400812792,0.183652906157566,0.186696456218193,0.196804120843388,0.192787011801564,0.194161378423006,0.198231199056376,0.204865496350084,0.215308204714604,0.215198136284665,0.209924658906707,0.204333596048279,0.191212467183476,0.179960722366735,0.171252802300584,0.181002751407487,0.186680318511131,0.19351890895348,0.190918727088177,0.200443774354829,0.200665087370561,0.205093310360323,0.209844064585788,0.218330846584397,0.226020505462187,0.241243286386169,0.244215366419834,0.244393244725513,0.244359678777776,0.247093305097372,0.247546045536857,0.244165212701139,0.244205678972282,0.239407687829428,0.227858587536694,0.216997956588689,0.205980533033877,0.200756504957499,0.204333831864285,0.212808199940364,0.227312508767044,0.243419367031477,0.255740612855668,0.253488329790785,0.250003415022269,0.242441636228003,0.241148102224708,0.220448195095641,0.201551597845229,0.180675480118747,0.172671044998221,0.181397568873759,0.19360154370268,0.199342266251859,0.208623922855378,0.210346088888855,0.211719954119143,0.214239432897654,0.231777399222906,0.241971527977384,0.259502465555648,0.26230015033467,0.245790568402781,0.207487552496334,0.185543086016777,0.193927040250873,0.218218782184314,0.230567730040954,0.217265833061784,0.210301656229894,0.235885625227703,0.27698941872938,0.313577819013535,0.343081874094182,0.354768100276842,0.373924880916269,0.378434022402934,0.378943078054068,0.378645493819989,0.373305432146047,0.366162291903938,0.364409365381985,0.358885100254152,0.357232987041717,0.362695535315585,0.376223394742751,0.379726916846967,0.369186544661016,0.363464151547182,0.379758494724157,0.38763800985452,0.393907105988857,0.393964801975622,0.392938840253573,0.393015838282956,0.390605129344802,0.397249706565579,0.396823699482536,0.391200025188136,0.38475858884625,0.382427344588724,0.383645870443629,0.382980225623665,0.396169235091816,0.394792466429567,0.384386497720739,0.378374351088632,0.382401598310868,0.383718004154357,0.380374970265862,0.380935346153777,0.376781641876524,0.370611809172083,0.365797396786387,0.35951188051116,0.338000118931103,0.307123190448515,0.300513949102018,0.337175126373787,0.365574489166932,0.381811554677282,0.380444832595442,0.375403155732814,0.387191687031519,0.403378112237267,0.417088262807996,0.412444557121508,0.3971235868164,0.384713734654048,0.38883734619342,0.398499679050139,0.406181885456441,0.421991761471021,0.433032230263613,0.440936176068205,0.438310516070245,0.440895722639217,0.441415994556537,0.429098827052135,0.428756068240848,0.44221657128625,0.455745514875164,0.457858789975964,0.460534333237083,0.469907601148834,0.481323606366679,0.485275733308832,0.475964889179965,0.45601283282161,0.44818717125136,0.454757624162318,0.458467311708805,0.461028262711108,0.471607058937906,0.475285295886871,0.474614553565556,0.468179727581542,0.462879464106945,0.463043032396896,0.470671999718311,0.476445452810989,0.482097524614078,0.481593333885412,0.480053392800895,0.472757174475289,0.463125334610716,0.465866247863588,0.465271341095432,0.459472550944546,0.455452456204488,0.462066539545088,0.464096865352363,0.460351225505289,0.452660114823353,0.451499778399188,0.466480374766073,0.471196488444153,0.467158988596894,0.466099040035146,0.469969185365054,0.469197727304777,0.462290609773455,0.461925837709414,0.468287884266232,0.476581130719493,0.473045560951948,0.476369733265084,0.476092141761999,0.476804146147325,0.480163024374503,0.479279100915286,0.47468203670423,0.468293326976571,0.461059627785241,0.44833336222591,0.413207900980674,0.39666252746955,0.41524277700611,0.43624085275635,0.44265304920827,0.448237367994711,0.464529637737631,0.463372241783336,0.451156023333752,0.443029778397368,0.445639794937179,0.455189767545057,0.460235967780525,0.465548734449465,0.461667364867973,0.459373780777492,0.46277878969093,0.45662802299781,0.447801948168703,0.450046803094372,0.449765574123838,0.436554651678112,0.428138764816745,0.428842661584964,0.43721749304726,0.437459889857684,0.432070571011449,0.437169894353997,0.451684609995867,0.45572421502744,0.450480767405453,0.438927346710154,0.439937469720733,0.447952457759196,0.448639631108944,0.443213440170652,0.449360548950781,0.451308844797819,0.440970248817786,0.434631158942199,0.430538240682452,0.431423485125225,0.433759869020178,0.421750089836616,0.388517288058576,0.384564093137211,0.394218267031136,0.403832746332881,0.420151709374131,0.429887535625151,0.43150184015992,0.434844611683461,0.429419527846123,0.425913326119193,0.439980367178889,0.446252147809965,0.439055800582276,0.428313582777197,0.403304551917306,0.407779688188193,0.425741046020465,0.444005838561035,0.445479614937712,0.442822657804947,0.448572349501382,0.446322252018229,0.43034237704549,0.420884319071028,0.430333321409923,0.435080009343243,0.443732994311604,0.447518725385823,0.435331749234051,0.430507986113146,0.436647669952303,0.43516141489552,0.425711573116497,0.417623881796461,0.414956133389304,0.421054762872185,0.425286547824424,0.425909057051372,0.426362965403653,0.430738021675535,0.431104657822209,0.429860269217813,0.429485493646984,0.427759265895299,0.424116350954519,0.425926025596033,0.432273674043578,0.428757753244641,0.426578037523479,0.426884330102238,0.426341030481338,0.422877990756737,0.421747731314196,0.426407263440587,0.426403983378508,0.423112065590634,0.416231737865649,0.413026202527456,0.416932488295655,0.414573292801565,0.412780149100765,0.415263353163991,0.421466254142322,0.421524881999954,0.418941250306786,0.419296788397813,0.417811017635419,0.418777919139282,0.419998047894478,0.418753870257515,0.411818020503288,0.414817919156641,0.414401494939481,0.414000591533111,0.414715392110133,0.407292332522895,0.403538329061274,0.398305387899277,0.396502681745053,0.401198996018369,0.403273106341285,0.407733564561239,0.404022916708756,0.400507265273133,0.399847209636863,0.400070314141528,0.396888981312883,0.398452411999464,0.396686664104839,0.398144916340016,0.400647220504555,0.404197900400887,0.406884254608329,0.410679078477092,0.414085784156792,0.413932056654876,0.41362547230461,0.40943043769285,0.40795025881365,0.404801655031444,0.402894832761288,0.396571769115317,0.379668251536191,0.37117282259357,0.365347922264844,0.369116456330936,0.374715264769081,0.380256119993231,0.385169113890924,0.382178359977918,0.384656613983407,0.382830024643426,0.386516862890739,0.386026752785531,0.388207203135486,0.388917414018175,0.389019220629502,0.389822713815217,0.389201762825538,0.389373341601085,0.386859498797639,0.388092623842671,0.389218888835098,0.392027354116348,0.395661189368817,0.395749959832515,0.394989084896172,0.395788287460319,0.392787589208993,0.392718258780968,0.391594258707262,0.388964857703583,0.38796897583453,0.387046765810388,0.3848057820808,0.386425752184282,0.385689065956794,0.383444043453288,0.380047126875333,0.381551506088856,0.377833060210285,0.378361629137561,0.374132204033602,0.377346086035329,0.379375816477107,0.380638127437499,0.383450122163898,0.384228777716267,0.383231915587831,0.382876067106653,0.37761124877301,0.376686327069549,0.373623950028819,0.372593759950574,0.369403829185837,0.369558839917035,0.366617566143285,0.364427168475513,0.362043737789995,0.360159827150255,0.359645889563829,0.358047621597236,0.36039737190379,0.360524799911082,0.362704178322388,0.363963942707336,0.367383798299961,0.366723836481217,0.368004893984939,0.36881692484174,0.371727916427204,0.372507820165384,0.373975010331138,0.374887344740888,0.373548679140805,0.3699843187317,0.369561211422251,0.370510970599517,0.369845668605336,0.369534792607791,0.371408732013008,0.368059630701225,0.369746203070511,0.365756217663955,0.36234888533173,0.356028137780585,0.354636955161611,0.351573535982213,0.351274185014132,0.352975892108166,0.352832265025956,0.3562826482678,0.355266589085174,0.359834412974327,0.358491718373721,0.355728706192712,0.346954653630633,0.332965721854235,0.328988011653048,0.328437877515322,0.334589889317467,0.343485058046956,0.353248817125651,0.35967919430718,0.361443513978692,0.36571305346009,0.363422154831981,0.367244977971408,0.365122142172312,0.367391965707737,0.362541633804042,0.366012894154607,0.364158542638015,0.366188568232841,0.362399581909456,0.36600107653294,0.363321051057438,0.363517012731882,0.362427470143746,0.35861941262047,0.361498640428607,0.359324062272608,0.358671047187081,0.361899759580337,0.359870646139541,0.361377323328275,0.357154656366814,0.35928250442578,0.358436142889999,0.361042587757844,0.358230613418024,0.360221440413043,0.358232041360675,0.35815440387806,0.356796473843436,0.356217711015412,0.356639371582944,0.352372580241001,0.348981394932232,0.343448634249923,0.324918392556557,0.303047763095265,0.289940977790945,0.28109416802358,0.274303935758387,0.281384062914462,0.294795988434315,0.298687299784336,0.307038239493149,0.309858053763772,0.312039383178248,0.31091789133835,0.312524529121827,0.312721283732832,0.319414486607938,0.324410663541663,0.32670882310695,0.326739391865099,0.327497898603555,0.32355921551312,0.316234972376605,0.315971786847609,0.315434889463813,0.315657581164426,0.316875405116203,0.323059330563221,0.322901968085074,0.325273723854149,0.328455088869858,0.327126286076527,0.331453659263282,0.328592937765346,0.333556554388034,0.332153490862626,0.332728253660067,0.332087566094805,0.33047244391953,0.331552979050969,0.330964867855106,0.329631259678593,0.326956307616674,0.324311558762259,0.315386162326512,0.299795842675902,0.282631866292898,0.265819048417439,0.248879291725119,0.2373988563729,0.23611433636778,0.243141464336785,0.257392826302908,0.267966159351992,0.272915966030057,0.270376351985219,0.264724759164888,0.257193408234427,0.254772508660503,0.255374278254544,0.25264807372986,0.25781885423321,0.257245135126966,0.257866773439871,0.260095123781168,0.262846905454512,0.268737034540351,0.272029772565024,0.285065871801604,0.293171088966708,0.303631064342209,0.305107653775656,0.308326810999213,0.309168154013448,0.306906053239784,0.310909464801099,0.308291143271797,0.31197344412762,0.311870740528382,0.312488400616023,0.313325548773187,0.314510835237143,0.31961280682958,0.319763678547707,0.32310878772758,0.322495892176011,0.325062919611469,0.325803736987748,0.324578123307268,0.326330997360627,0.32473542154969,0.323995166060765,0.322480219343512,0.323266745516132,0.321026978691978,0.321851876909877,0.319303567957941,0.32161046152426,0.321902931414617,0.321444181610919,0.320477276581312,0.320691470555135,0.319569441417861,0.314613828544716,0.309226038634214,0.285318469283351,0.237801493583033,0.182321876984071,0.138729623460893,0.111610732568799,0.0976057357708558,0.104972202447328,0.118733860910974,0.133164661465345,0.148223981455468,0.173619815670896,0.203616811339119,0.230751350973151,0.255927975341154,0.27530922592576,0.288614811929616,0.296228649374686,0.301004592262715,0.304248745804722,0.306936939358023,0.308821621942309,0.306181710475201,0.307513996678844,0.306808897673577,0.307199581375258,0.308749825491389,0.306722441073048,0.306689513971391,0.30756196460024,0.30683091750416,0.304741970822677,0.306266518032011,0.304927688884719,0.30560335744503,0.304642756722422,0.305311661767336,0.302520417661808,0.303182408521378,0.301134990985828,0.301352197042136,0.298131345827942,0.297251993640496,0.295089591099387,0.289520571839912,0.287652797375804,0.28444157022434,0.282693232475068,0.28158753240673,0.281898479352161,0.283049424319688,0.280686677360919,0.28375227412962,0.279456208335805,0.281145023291632,0.279988987774997,0.281195520956871,0.28062256458664,0.280955260008346,0.282094282499133,0.278381315078489,0.28013674842425,0.275939616579705,0.274356019017314,0.272432940252378,0.274990711309565,0.274441988195679,0.274757286417393,0.277558461009467,0.277680402907956,0.278540860280627,0.278530936947713,0.277283748474595,0.2732023369832,0.270170913125276,0.26881706307583,0.263864582124022,0.258466831871766,0.250599700535934,0.244141843610721,0.231024467096095,0.220379322155517,0.210981758792101,0.204248234888047,0.199569843102695,0.196980754635509,0.197683968403904,0.201832644410511,0.208134169730884,0.215021182285729,0.223812285363883,0.221331946412045,0.21188323833375,0.205030189051411,0.203985753672222,0.210670710462266,0.223323818266574,0.233467326830697,0.234340537599606,0.22901151178716,0.22655469374651,0.219979866823641,0.22082423668179,0.22189670601482,0.226753204038522,0.227125497321061,0.229931895060619,0.229819337757679,0.233605601481254,0.237387747399358,0.240624508408182,0.244534078811125,0.249279952887635,0.250120697467351,0.252808375632168,0.25244956016414,0.255789233378659,0.257557647952587,0.257656757358728,0.25975004441396,0.259151489497049,0.258861829415547,0.25865928841082,0.256808764891919,0.259283017278099,0.259266523589592,0.260553920195332,0.259592170364034,0.259883357600233,0.260930981921393,0.253128161208164,0.252936050612063,0.247416024484968,0.249360761966709,0.247076478227144,0.251236605917135,0.244587971446716,0.233619843443229,0.23259546712553,0.231309145521099,0.238026364181233,0.24780242231468,0.254097295495219,0.255122309332381,0.256246063147699,0.258190675888687,0.254482003805253,0.255303607318012,0.253051735026249,0.254843904679639,0.256395170540565,0.255596104478277,0.254465010399752,0.247979703851447,0.238660637602466,0.234355119286093,0.231568510838816,0.235488609839953,0.242640009797332,0.242832846997079,0.250349744778712,0.250767043408649,0.251792591349995,0.247032581698607,0.249242712693554,0.249748910913483,0.245115342797038,0.246594129007889,0.244438087259854,0.244154865764316,0.243622010993219,0.244377989711666,0.245405108471124,0.246020397286651,0.246019262362105,0.239463635171096,0.240974193410065,0.238150108540776,0.242519851817531,0.243915081616443,0.241998271556397,0.241544152472101,0.238865094215013,0.240464907231488,0.235085934580708,0.237263089345626,0.237891969646942,0.24027951986154,0.240058982001851,0.233514322108924,0.239520546430221,0.234716419029204,0.228542324967627,0.226458777919941,0.220913769328182,0.212258826176525,0.202440232337955,0.193772106678558,0.177564808119551,0.175192864099322,0.165766290133893,0.160502076166022,0.153214489506276,0.15486980831147,0.149659112416498,0.152159227568258,0.150531649126243,0.161189796835083,0.171495821760665,0.183716350335959,0.193065229756634,0.190386256075497,0.185374836554439,0.168275905964871,0.161162667985485,0.153657386601,0.149511935883425,0.149731205275651,0.146489150164058,0.154241788887777,0.156692406155386,0.15830651635058,0.14905442007639,0.142391756947353,0.144813318551204,0.147048153818401,0.144842058233221,0.143870619685649,0.149381976523071,0.147877483009147,0.154504856773114,0.162944641311425,0.174529508779149,0.177876018663464,0.178118910243294,0.171656891414789,0.172322661265174,0.167890815474818,0.16507323983986,0.157579948707711,0.163158420651628,0.166184402212767,0.164316863493369,0.151394810371953,0.140969229257949,0.11927678279203,0.115108263294479,0.0957466776127767,0.0838729059584658,0.0701860734329924,0.0605554958206663,0.0481278973401799,0.0375148781435464,0.0365789935495735,0.0386290928891711,0.0412785244286408,0.0407926985753657,0.0326296690693841,0.0405364333545309,0.0489186654278196,0.0707423779273576,0.0742653002329391,0.0679365482045377,0.0656578790427225,0.0675934233783297,0.0582382282875803,0.0525718546428122,0.0639988498112241,0.0524075531337811,0.0635799125384729,0.0620871206470771,0.06130464029265,0.0673721485001713,0.0826216174752721,0.0656529785935613,0.0665584626318151,0.0727663950101985,0.0733499007213599,0.0757632172214944,0.0654494695052494,0.0723966885975066,0.0761125478344039,0.0738584943116259,0.0755460929838095,0.0760403890984659,0.0736661315527598,0.0911093276704935,0.0919662817708679,0.0816963565674489,0.0767638219579441,0.0761439401232273,0.0970868330050846,0.0948971402698522,0.0975649933198717,0.0971639777464062,0.101296972146398,0.105966760530208,0.1058852435428,0.110337364769267,0.104995198611224,0.126633850502701,0.139195555210885,0.149794174840742,0.154898803014588,0.154920576212034,0.161908629280029,0.154389817358708,0.153545777617279,0.144021156106863,0.140340748686708,0.133215945933854,0.136424042724819,0.130951155593697,0.132448000282424,0.141881708738703,0.141019836432569,0.148908086324508,0.153168723401568,0.145632374096036,0.149499438064089,0.151755475333095,0.165039666965661,0.165037954905773,0.164778873304944,0.167615107515607,0.167188981432612,0.172067919020184,0.182320713298347,0.18139541821373,0.177637690620768,0.180030161580131,0.176733235859578,0.177364548121982,0.179601556804071,0.177297109646708,0.181417488743638,0.187066443818558,0.180341976306981,0.178534144556222,0.186075780005822,0.186844705576301,0.193012282526726,0.190134589350935,0.193620865323918,0.179400147144037,0.188888836674272,0.187471330018835,0.179560728267727,0.179312298359712,0.179041681791644,0.187392752002874,0.175732268040961,0.179488125452021,0.18592458580889,0.175831595037584,0.167404214900158,0.165968519572442,0.176561811833136,0.180858022466934,0.180032511393044,0.175494131468921,0.17594384361067,0.187292330671419,0.178359773453941,0.188861612276893,0.181120700536137,0.174979922855527,0.176128857404302
23/03/2021 12:07,-0.00461437195014257,0.00529466271237615,-0.000809875548088603,0.00355643556433244,-0.00123786077768908,0.00243237091056515,0.00191126779027302,0.00270034908788208,-0.000715858547027824,0.00149492392932028,0.00140234837001945,0.00569447839172399,0.00264316394625866,-0.00286162023803146,0.00895783297303632,0.012435914218499,0.0113189263262821,0.0121352588616081,0.0183193854579823,0.0194928464130433,0.0231225130534644,0.0275847501065391,0.0348931800425093,0.0350884060094612,0.0420469792643489,0.0484048663227583,0.051739477660706,0.0565113811635579,0.0604839703572848,0.0666823637342669,0.0702462365200926,0.0781526580721445,0.081840044741376,0.0867230802659779,0.0956586787657646,0.0978742685173315,0.100847531438967,0.103822230625331,0.105602959663235,0.110056459226957,0.11900112795828,0.124460844743508,0.134378679583497,0.146112569685607,0.158246450355415,0.162022237211198,0.170976121015941,0.183786897278864,0.18311058899008,0.185976521773765,0.188201859634549,0.189697186771337,0.188445263031883,0.188237767039645,0.189911493950079,0.189679693599859,0.184118440677142,0.184333069840502,0.179169764812437,0.177663439555148,0.179647209411397,0.184874054845389,0.191628996840181,0.195351027651428,0.201572833169533,0.202007918858678,0.20546135161705,0.19977110790283,0.194007264121771,0.189855614776731,0.191998990079773,0.190781721920046,0.18929273988328,0.196789910734169,0.188141392419802,0.194017456028276,0.193370314921694,0.201624061303923,0.203428290552522,0.207859006065784,0.207860140112247,0.210971209311797,0.220094220779865,0.228525055935544,0.231140414219897,0.226166461557638,0.215427138700235,0.20506682077613,0.189840642771939,0.183769961643002,0.19425532794714,0.19934926537872,0.203747083307467,0.204898324192,0.209971727351546,0.216079936268839,0.217078921840152,0.223798447701746,0.232418848114012,0.243681819345193,0.257169664513102,0.261748212563001,0.261402309832434,0.259994289390241,0.263017779383575,0.263962496346381,0.261056565725586,0.261516756947902,0.253382967361669,0.243724928202257,0.229409648692938,0.220872208546011,0.214796163510665,0.218830593520013,0.227444873805557,0.240728543392247,0.261753862183847,0.273644368320779,0.269182409699254,0.263060073053447,0.26107940837099,0.256522964998654,0.238575804151177,0.213108619454403,0.192991185265476,0.186549669306709,0.194606790156427,0.206909059715132,0.215502674208424,0.226701833833176,0.22720666228565,0.225425299049303,0.23064321029196,0.250016234490612,0.260452966187059,0.276377869234407,0.285113777527347,0.262072769962955,0.220853162636075,0.198024651609706,0.210674910115963,0.235763750086607,0.248257073663247,0.231549390101083,0.223989498884296,0.254914003623189,0.297417151001358,0.338995281484968,0.368197286568127,0.38243604681446,0.396724557240723,0.406100981429731,0.407371921018248,0.405389237862761,0.400706340862668,0.39662653976074,0.393283761050214,0.384774001150738,0.386568858779675,0.391143033144111,0.40129352687996,0.407615269738644,0.397482767604477,0.388969287118323,0.406215711399537,0.415759375401768,0.422105419117439,0.421298046004903,0.422823392780731,0.421049169545656,0.422195413122321,0.429010329845164,0.424639565711096,0.419145396936595,0.411826998307349,0.412678278298375,0.411039260504903,0.411953097375013,0.423783106397914,0.425985741577195,0.412981023211515,0.408588766339867,0.409567829756958,0.412740259824281,0.408876226739628,0.410496499629485,0.402002944550822,0.397266093986544,0.393896338138895,0.383560249296091,0.363417773175538,0.329905356744678,0.321715115130318,0.360004205430238,0.392158316527682,0.41065882879153,0.40658109223273,0.401802890501279,0.41554533042714,0.431672523173251,0.448819515003405,0.443563427464596,0.42536130083034,0.412021545803653,0.419493335083657,0.42751494886722,0.438829459640713,0.452686184278898,0.467776708067415,0.470283438722873,0.469884388928078,0.475243555700352,0.473660910433726,0.460458261716456,0.461326658056885,0.473791233829082,0.488349504110478,0.490363439730305,0.494802856557726,0.50407290791781,0.517367696175078,0.520193602231528,0.510493657066775,0.49122086905538,0.480433971931935,0.489614514893335,0.492175774441475,0.495150724105548,0.505547109999539,0.511641611699224,0.511032108839236,0.502121440994006,0.498581249332098,0.499635107598671,0.502435167910655,0.510972541469026,0.514033499377119,0.519121719318354,0.516091050035519,0.506871440570844,0.499959632341323,0.499275412037186,0.499111712729791,0.491799185328994,0.489962724032973,0.4950837562847,0.498445148055736,0.496607621441912,0.484726886450736,0.48711745621746,0.50104633676479,0.509015957093099,0.501151397119153,0.500345892568971,0.50654991465693,0.505239236469647,0.496923321376612,0.495808215224633,0.504872351135392,0.511137324643697,0.510712834209986,0.511080978870183,0.511716368145196,0.510701569897829,0.516250447116747,0.514723822943522,0.509974287536679,0.505706908587372,0.495807859457902,0.482514028013226,0.444273481871624,0.423517585429487,0.448065238929012,0.470096517392185,0.478024405047772,0.483189318705315,0.499769447791989,0.496614690815271,0.485903342774086,0.474134188234867,0.484293192767318,0.489029760562362,0.49332041334384,0.503064533643738,0.496020029113381,0.494680318062822,0.498987017704813,0.492328612945559,0.48117397577883,0.484497002975079,0.481902133999242,0.469871590488888,0.462986252396887,0.463285054501706,0.472189916247387,0.471231216946598,0.466639643829036,0.473058725575206,0.486447782052311,0.488910366040123,0.485006217629347,0.473217459768449,0.472442637276475,0.483482993768615,0.482240904310393,0.478761186626218,0.48400868006868,0.488267123761454,0.475725233927985,0.471906381101665,0.464144399756309,0.463270796154225,0.467740744413964,0.451781080863468,0.418937223666369,0.414563569976621,0.425463303914578,0.435808928272083,0.454784581541894,0.4623458859144,0.464212099123243,0.471336438406945,0.465622215468017,0.459986246813312,0.472153512491337,0.481331050167105,0.474950541832389,0.458245997178553,0.436370924625374,0.439033448160796,0.461709826068565,0.476861175658358,0.479462936048472,0.476694129121475,0.48310342883633,0.481146091869159,0.464583536165318,0.455437641983415,0.464309533239116,0.468834868367743,0.477220939505579,0.482080062724356,0.47079715037504,0.465428798773047,0.470318023297574,0.469604390809702,0.460864910320003,0.448826132621242,0.447565970539504,0.453872346542249,0.460479050573414,0.457831034175732,0.460647159659288,0.464321836443296,0.465567663910469,0.463625846381353,0.463868631693142,0.460065445284314,0.457135898183051,0.459660538413201,0.464708794994005,0.464182774620023,0.460028359367692,0.459532684599355,0.460899370739473,0.455221906564535,0.455119970478038,0.459566845319277,0.460961484388457,0.457243251083578,0.447243607012365,0.445974237335925,0.447665394046246,0.447631774517848,0.44356738886327,0.449056721011325,0.45060377211905,0.45345274743893,0.449586226767805,0.45020301857314,0.449603100371414,0.449329290902852,0.451944507384561,0.451541147705762,0.443887325143982,0.447467937331839,0.446602245045755,0.445023360706286,0.44488782223252,0.440688376521896,0.433151763210675,0.428245569599673,0.427726406940447,0.432385739558956,0.43570921322871,0.438278628084881,0.436626143725403,0.432989656168491,0.429421379237976,0.429964435445834,0.428787538871972,0.427952345665007,0.425094394168801,0.428186786896911,0.4321753415199,0.434224266361863,0.439559337781777,0.44354888783151,0.444995912338457,0.44427063025578,0.445258833018058,0.440980647235573,0.438050697990893,0.436411908507958,0.434122444868595,0.425586368242553,0.410691312748494,0.398178357064012,0.397036456183837,0.39724464333786,0.405393351022386,0.411934507427846,0.413287633092219,0.414277273364143,0.412063734814103,0.413428490346895,0.413364851088064,0.416481749421241,0.418173220680361,0.417849172983109,0.418669239830071,0.419256564508804,0.419780700170364,0.418821307998432,0.4167943811406,0.418600063299213,0.421024304797599,0.422605265803989,0.424323074054667,0.427343978720816,0.425088170348803,0.424331027411125,0.425532559080661,0.422944062692291,0.422302789966735,0.418312138479629,0.417139244611214,0.418890143009077,0.415412934035871,0.415908429095553,0.415257251264374,0.413590265520655,0.410237391992013,0.410736414313363,0.407007708867784,0.405789427594743,0.404588920040597,0.405709741872315,0.407914822106582,0.411626478193738,0.414264068594727,0.415027603838673,0.41342123399026,0.409737078248078,0.410758137689017,0.406279677080353,0.403390982652834,0.399353180343639,0.398694756267086,0.397502482835094,0.395610438868429,0.389604742279358,0.390834023029577,0.388628230764684,0.386510433383697,0.387897049203622,0.388639476730756,0.386365147472019,0.391122785932223,0.393460960630814,0.392537907397793,0.394943246194874,0.397773676599549,0.397436043177259,0.399368162567598,0.400934974895102,0.404401546738989,0.401579312767818,0.403856562911696,0.401240825017321,0.398835951372597,0.398019505225541,0.399223872943444,0.399789478713429,0.399251703711151,0.399986912574593,0.39727741555168,0.394386581309995,0.390716362400824,0.385403940570409,0.382002395434816,0.379880725607231,0.379095518308647,0.380685594420085,0.384152744519839,0.384473047377017,0.387036134066083,0.389742087456173,0.384896108969447,0.382507780877827,0.374642352190061,0.36022744726273,0.35221392325752,0.35530744227887,0.361625507125682,0.370782873869696,0.382121989189864,0.387566414538164,0.392446162752891,0.394567583123441,0.394119635342655,0.394760756263759,0.393386990161003,0.393628362645923,0.394728569118647,0.394058877380604,0.392820751537655,0.393025712604423,0.393933017757552,0.392339084233618,0.39227017032742,0.393640629149569,0.391036389373027,0.389473773713934,0.388062738181554,0.38877086429052,0.38958953335983,0.386214039295225,0.38991777996259,0.388574035916448,0.389509276394296,0.388172677883431,0.387695102776369,0.388074621070231,0.388215657960167,0.384992000224511,0.385704245716773,0.38550827928524,0.384707445460575,0.382710983541405,0.383392462776505,0.378140155639241,0.378232359098986,0.369517839441852,0.351480386895318,0.325880742533636,0.31214262063519,0.302857326538347,0.296430270409168,0.305262392241574,0.31674984470726,0.323061531545293,0.329497686191062,0.336463429165441,0.335194623551118,0.335410253305128,0.336476529555475,0.3380371832483,0.34338277775695,0.349078723349638,0.350954535818162,0.353136535874267,0.350301036627638,0.345968239164827,0.343023298801157,0.339086579346199,0.33857639916215,0.338822531642327,0.342053319506563,0.346116395114458,0.348333128423657,0.351043157326532,0.353922564579899,0.354126551490813,0.354085189982569,0.355608745735316,0.356557677126109,0.358367573092555,0.357028170866568,0.356931399325579,0.357775895009633,0.35659360211659,0.355250553360551,0.355544764413534,0.351837080544747,0.348957757941821,0.337280941286055,0.32302547398137,0.304819927653563,0.284402051041304,0.265310988187568,0.253781210112894,0.254252282233299,0.262477187169559,0.277155319071553,0.287063885887801,0.292858973890766,0.291852943577364,0.284770947905282,0.277376109161714,0.274494844506807,0.273788445148274,0.274027022860674,0.276966202457916,0.277880549288764,0.278891696360822,0.280039167704526,0.283269285282058,0.288198584564614,0.29600403765605,0.306057922702888,0.316707452734889,0.324237783144898,0.328016553322558,0.332116864278374,0.328845140892184,0.331611969484949,0.331976995616648,0.332115983004679,0.33357708905045,0.334935011932809,0.337590247969704,0.339904657696636,0.339064822235807,0.341566840528287,0.344564651383647,0.345027498288738,0.347721281030136,0.348994518248981,0.349729431591831,0.350505081661546,0.348885784441742,0.349326734943177,0.349524348100985,0.34789033096853,0.34615715606266,0.345084289768143,0.3447319280376,0.343931469554933,0.345410431430945,0.345279119186565,0.345762603108022,0.343434721829059,0.343892677574316,0.341379488144581,0.34072089642424,0.331769023882442,0.305899465327252,0.255038388528492,0.195414760126865,0.149020213123158,0.117993475686429,0.104348303498594,0.110811617518897,0.127610611579933,0.142185689951382,0.158768340900248,0.18594016950532,0.217881518536926,0.250765124112364,0.274249978539346,0.295675982005294,0.309684368759921,0.318139985795183,0.324156643551775,0.325027702089864,0.32869058056205,0.329523839592966,0.33146443189815,0.329387756769149,0.330284970948919,0.329127312055381,0.331496332301011,0.33032467699274,0.330326788807237,0.330143620484365,0.329400352454059,0.328346304878272,0.328209855208515,0.32693212771902,0.328262634645922,0.328092643736871,0.326265499436277,0.325969983545531,0.325663049237523,0.323259094390685,0.320815238481052,0.32012681342507,0.318448774665159,0.315622737652108,0.310681368209431,0.30937363542801,0.305608489676955,0.304930931915906,0.302807554086984,0.302980504822348,0.302476695133316,0.303405277722113,0.303004343597775,0.302285612233891,0.300720008656826,0.30066842983201,0.300550788792274,0.301267937472473,0.30215049279896,0.302193575777233,0.299665192192748,0.29928647324877,0.295973655794607,0.294971779398821,0.294132338496855,0.295325725402165,0.293698780721511,0.295863068565323,0.29869438305813,0.300191388332246,0.300434399047499,0.300424766477854,0.296861466287161,0.29395162986061,0.291051107819712,0.287236499301659,0.283157946450625,0.27833453678881,0.269978315801129,0.259892866623431,0.249772520855378,0.236052124164053,0.226298088846572,0.21755351345373,0.214306609434619,0.211920298490019,0.212194666461204,0.216303557631336,0.222027823608285,0.23155657394407,0.24066267169118,0.234723990274403,0.228210660073539,0.219702958136902,0.219180871344392,0.225857840891139,0.239385469220735,0.252760486261797,0.250597116579296,0.246436239216737,0.24187563855679,0.239773707278194,0.237556132898294,0.241191607454533,0.242707628803915,0.244793718652355,0.244620248984591,0.246342591101204,0.250313652026479,0.254980430777465,0.258154563368959,0.262317529165969,0.264493283625211,0.269913627792861,0.269708088835309,0.271792779959061,0.273318474130145,0.275603797930662,0.276038825541024,0.277601521232273,0.277148017019491,0.278652743945812,0.275872979172722,0.27706053691296,0.277294450167962,0.278667840643791,0.280277964430678,0.280452433089926,0.279365182435046,0.276744284799719,0.273228893075943,0.26763766617216,0.266345665246736,0.264817537994948,0.266489442370787,0.268035363489457,0.26192200930984,0.253434223061061,0.247607811434704,0.247585101037651,0.256669654833164,0.264017276137465,0.274280883264131,0.27665212488586,0.273503603504879,0.272095325829713,0.275106581615017,0.270624479644997,0.273629889281112,0.274189911872912,0.277094280868166,0.273953525312389,0.270575185490714,0.269820712722956,0.259185510987191,0.24866763942017,0.247469643343247,0.251912360089165,0.258971539200987,0.264757937635766,0.267986871388573,0.266192393958399,0.270321521024,0.26655723972778,0.268494693484914,0.262671928213376,0.265242499244765,0.26210659055364,0.262405848523783,0.261641908325677,0.263706066166081,0.263377651435022,0.262200476743348,0.262487769664229,0.258164140993765,0.260682564490049,0.25664894602826,0.255947949803874,0.258057201604757,0.262168100487317,0.262578044811055,0.260397115374423,0.258037839915471,0.259666428553871,0.253952365105917,0.258139595806163,0.250754077447651,0.256036470524413,0.256559961917253,0.257606498709812,0.255587616414968,0.253281931814473,0.245381970878043,0.243855313347396,0.234587390610923,0.22917727563761,0.219520821389659,0.208663399468873,0.194774896806484,0.184292603001572,0.181007892831835,0.171416527396252,0.166904866009225,0.160945689882853,0.162190888627592,0.164919491457099,0.16161783693781,0.170784508611093,0.182023379365434,0.200924833545508,0.206166343911547,0.208497922047879,0.199384847744433,0.1816880449119,0.171293337963533,0.157326744418759,0.158789243517238,0.16069897430991,0.164044740135885,0.163834111309344,0.169781574152102,0.166699461429426,0.162828321777779,0.157640491618482,0.155632175837329,0.15620940859799,0.153307223342253,0.156083073661551,0.157453924114513,0.158377364521587,0.165949266921914,0.176125249740509,0.192613380854241,0.191410322433472,0.195609032500977,0.188940144955652,0.185113268873253,0.181318989281278,0.174685326186385,0.17180810640029,0.17471378364752,0.178447645216612,0.176453322443168,0.165969758690207,0.143019243703662,0.130157783436551,0.120609624973986,0.104009998653345,0.0905066682454093,0.0771455266250296,0.0597325506609589,0.0505627466340097,0.046586854444703,0.0391516362208087,0.04360287503779,0.0449638518822234,0.0437663315734943,0.0422682106291593,0.0397500557268574,0.0625577504678478,0.0728344834320809,0.0852536111774462,0.0790871349954986,0.0725971704626512,0.0650652181190139,0.0730770833699828,0.0615375831392851,0.0526458552164049,0.0640509646372049,0.0620579386088384,0.062363611427294,0.0668883002713821,0.0770316551099617,0.0702540380672229,0.0735116906733434,0.0774454061551201,0.0709808207381235,0.0822045901890376,0.080356766587578,0.0684135375055807,0.0740249386191428,0.0845907293216196,0.0766538983242608,0.0729626060097767,0.0794550309523525,0.0796567889687389,0.0924030031282467,0.0951337882408622,0.0918244894262377,0.0857559824552642,0.0897336579459906,0.0961450305057198,0.102624674838517,0.107788779306471,0.105814175175629,0.112435502830384,0.111390805453461,0.115444304584183,0.114199046316437,0.115883577771207,0.128813601068639,0.14675553946489,0.16329079272363,0.161033162789215,0.166197781841519,0.167693368779627,0.164191024218436,0.16364790794348,0.157832319477192,0.14733112000287,0.140678895906163,0.144952162415056,0.14134814111882,0.146645050963901,0.1377290837011,0.159143878222665,0.157709498693173,0.162142718806641,0.157918138963591,0.164388077936092,0.173563330286569,0.180311420960512,0.178654823497004,0.17758189099437,0.168477322645323,0.184116746721695,0.179547452549341,0.196726741323528,0.187087995484277,0.1988800207297,0.184784846497415,0.202386761773122,0.191753736083037,0.19387069725164,0.198017693524694,0.198154701825498,0.203106826803318,0.20040647654456,0.197577968954831,0.19555208284559,0.204036131198543,0.198127742866924,0.206476673790465,0.196934999556231,0.198007485444164,0.200135988365847,0.194939472805509,0.199197595904053,0.197899622328964,0.19966107305408,0.196074913285434,0.192318081305822,0.199107366778581,0.185083000421509,0.193205394797223,0.183380837214014,0.193503213697315,0.189958148524484,0.197831901035511,0.190028896429778,0.195578020013307,0.184650164809184,0.1928138631086,0.195054884832115,0.195808461947554,0.190783837783022,0.195260042004842,0.187356118253855
23/03/2021 12:13,-0.00802525639188701,-0.000983672604630059,7.06072319053884e-05,0.0009463488588672,-0.00161084647715739,0.000993209415078428,0.00112448873412569,0.000304765663884838,-0.000808559408224507,-0.00154685925165726,0.00640861477989311,0.0040439404470003,0.00214106312374893,0.00388145143815574,0.00497968933205229,0.0108085957954606,0.0124394312945588,0.00751211256731988,0.0140127663701948,0.0129524165446025,0.0177645870893843,0.0211657774876744,0.0289117807308717,0.0318353257562688,0.0349668758541169,0.0397769619424671,0.0448736515137187,0.0452771489557194,0.0504030529797157,0.0549469841240696,0.0613750802730957,0.0654744082618165,0.0678699550109785,0.0729802358337961,0.0820181218510842,0.0809731197699301,0.0863066353568035,0.0866508306108278,0.0905224597406617,0.0907771433081923,0.0979302521059487,0.106590910912477,0.11228048730982,0.125299176027342,0.129944811240333,0.135286385446076,0.14214586263012,0.153795930112108,0.157931221011972,0.158060256619528,0.157198036462128,0.16046955020924,0.160689983339498,0.158977288546981,0.160574966270417,0.156990417696639,0.162843321958386,0.153481475846849,0.150502857229574,0.152836620610132,0.149996463159356,0.158105352410005,0.161699236715486,0.166052753612915,0.163458425303823,0.170378569802648,0.172282172582425,0.170439254953949,0.164216338011702,0.164370192014428,0.160861963783203,0.163502874714846,0.161212071492734,0.162197352509678,0.161660181651701,0.162364851707835,0.165164399124127,0.171092970746724,0.175828225106556,0.177430736136289,0.176584455063475,0.179964357340057,0.187842962852807,0.19284659645228,0.19611289928897,0.190415968181924,0.185074641358376,0.171938888246021,0.160985191898216,0.154138887427995,0.162050218003365,0.170550925003401,0.170105652696527,0.173513014549666,0.179652195612977,0.182637948759663,0.186175927785139,0.188880583356096,0.198094872927778,0.209730903641465,0.216113100639163,0.22113981695868,0.222803166717441,0.22150311493655,0.222706366937054,0.221788104774606,0.225020395009399,0.222294150518449,0.215543246371606,0.206467887884436,0.194641289404975,0.18535629297054,0.181690138086371,0.18625935050899,0.191518466950367,0.205736290018007,0.217972502632342,0.232285549605718,0.229702860270995,0.222655180784134,0.221399975595588,0.218867707364789,0.201801543377201,0.183078678571565,0.163106433387733,0.160475766194531,0.166445809734376,0.174005942955321,0.183190569336692,0.189848269345304,0.19216714556289,0.191614515499095,0.194069402960142,0.20935718729974,0.221209057012358,0.233467638928609,0.240776682688049,0.22261148307238,0.189108768383163,0.167132915401413,0.181070955225449,0.199160341781588,0.208773074298316,0.197419069895412,0.191751197416007,0.214144985696639,0.252578870976901,0.28538908862152,0.312939341304386,0.325709928545868,0.340763434039516,0.34472619157666,0.34786704888519,0.342630504287874,0.343331299168531,0.338359108055765,0.331924870395334,0.32668744316101,0.32669871451854,0.331262916251527,0.339359078714172,0.346331931532809,0.335961421384174,0.332845003165073,0.343179665603985,0.352950391274928,0.358405919557653,0.357172460479709,0.358357466199032,0.357304554683839,0.357533676043536,0.361422940839793,0.362970514538435,0.354622998782593,0.349755494976514,0.348326504590171,0.347936012714908,0.350166787447864,0.359197525925394,0.361383386722758,0.349385043078907,0.346864840272106,0.346360696116274,0.350214626057344,0.348145433650464,0.34684670369789,0.343381060143732,0.336081017446433,0.334921797178307,0.325254404458854,0.30946729906984,0.279823210442333,0.273623665460835,0.304512335780945,0.333737719400323,0.348888418278459,0.343015532392083,0.343060046287934,0.354541585291935,0.368049303499089,0.3801184232797,0.376017642853887,0.360372916729521,0.350673759535555,0.354993401640274,0.362099041235043,0.371076799347775,0.385247701920662,0.395423798253401,0.398634696430149,0.399174212968048,0.402269470558511,0.402211982177031,0.389965092077751,0.390587492266904,0.4029763392529,0.41325499095491,0.417522695363197,0.418487827384237,0.428044695335806,0.439504367041869,0.442060792611941,0.433226848483071,0.417733519181524,0.408577060178755,0.415512589365339,0.419434883103637,0.420151999203687,0.42895791779619,0.433388601772817,0.433386285971948,0.425995400444092,0.422839801397952,0.423022288261273,0.426804530912841,0.433045156684293,0.439350411495939,0.439217830717683,0.438036496778958,0.42934347010781,0.423286432575378,0.423771646125332,0.422436608939864,0.416792346374123,0.416695727869866,0.419644133438165,0.421731159786387,0.420447279285607,0.412476488621427,0.413624292413306,0.424040536351633,0.429453138241237,0.425357624878684,0.425607872849902,0.427499177727965,0.428797297926545,0.41977831413983,0.419728798576938,0.426554669824118,0.432465424635349,0.429868620389596,0.433009068964678,0.435177047164092,0.433131349323523,0.43694883169543,0.437832177961785,0.433237442063689,0.427078258051725,0.42126146439124,0.408881020046979,0.375280587343187,0.358651900137054,0.378822632491009,0.398659532542536,0.404258343487081,0.408737257960761,0.424272892122289,0.420071325591029,0.412218442516273,0.402302871736005,0.408444268328109,0.413753523025463,0.418691107692873,0.425982262085756,0.420744494919981,0.419753820346358,0.42330606088737,0.417312228565558,0.40831516205235,0.409560557887964,0.409909883495806,0.399265008947375,0.391544321210436,0.39208156717724,0.399001666174014,0.399618020696043,0.395135300726533,0.401169053663163,0.410394222698245,0.41625530565545,0.409319244251982,0.40018156664755,0.400819485558038,0.410696393829313,0.408126229866504,0.403999667447415,0.411194911460498,0.410039428438374,0.404475286730193,0.396385554983505,0.393059219154739,0.39359175775773,0.396878848726901,0.383706785251543,0.355712038899739,0.351055148429639,0.361858874033174,0.36856682413661,0.38422544030793,0.392754637807009,0.393495054914922,0.397765879801693,0.395177730512268,0.388302436456332,0.401228261111968,0.406907226603983,0.402201043263585,0.389544922593785,0.368710739572947,0.372628688477305,0.38877357061171,0.405637435250662,0.406397592989502,0.404873697594934,0.409095074408867,0.406685487526865,0.392781823474887,0.384824999354302,0.393073031152264,0.398307687004283,0.403933801096908,0.409070159861776,0.399130997191283,0.393227735755756,0.398432273161852,0.39868254644327,0.390013950680317,0.380550316527282,0.379348219782519,0.38468991874711,0.390269283733994,0.38856652415094,0.390916261276985,0.394418393892288,0.39422594196415,0.393590817449337,0.392423402347411,0.390800323315938,0.387235969945538,0.388687011720967,0.391660625235437,0.392515150065532,0.390580223071386,0.388698651775249,0.390755794664143,0.387212485936986,0.385697198694822,0.388575028051582,0.391766470844072,0.386792554900844,0.378885989324569,0.377286306282648,0.379839391144108,0.376867869162618,0.375800603653147,0.380294624022934,0.381920338791456,0.384269762203229,0.381243527387742,0.382023172557992,0.382670983084062,0.381154748205861,0.382841385328897,0.38039866123412,0.376392277535376,0.377313857482004,0.378907305937599,0.377987525823236,0.376730958220021,0.371606672946483,0.368271153245619,0.362202374511548,0.362703076247515,0.36650521379125,0.367429753376745,0.369630677905584,0.367472966748533,0.365052268250102,0.362346384056501,0.362846708678535,0.360298612875464,0.360737767175509,0.359065115738378,0.36218759159734,0.365373315159035,0.367960105730934,0.370416559639611,0.373614457043746,0.375641806934856,0.376688035805735,0.377441702789158,0.373057626509288,0.371864543163214,0.368545583975434,0.368118657766364,0.359897754282893,0.347242745226745,0.33587615310854,0.333594602821685,0.336784469438261,0.341018555842262,0.345348510004617,0.350086735527039,0.348902318270487,0.346714479707183,0.34662467927083,0.34802312790701,0.350251798093429,0.353169603593127,0.353509976700439,0.353574825426451,0.353808777414987,0.355291974126257,0.355118665051813,0.354220793738366,0.353151769501716,0.35613849617317,0.356161322238171,0.359682353074354,0.362003665564951,0.361117771331694,0.359873507480321,0.359613737113909,0.360113674227298,0.355661089460522,0.355650569470438,0.352958287739826,0.353125164536788,0.352436886184524,0.35079848542173,0.351298413916611,0.350431926657339,0.348261925065824,0.347200496440983,0.345478749616625,0.343341575845808,0.342649204098916,0.344069222587822,0.346083032052755,0.34705215800678,0.350695324713031,0.35019283302468,0.350134326286253,0.348232277327712,0.346308703234633,0.344823799151708,0.340768194120778,0.33957509732706,0.336428480326899,0.337535184009073,0.334976063573935,0.330434868557233,0.329806547404892,0.326733790821638,0.325975179152121,0.326320223539343,0.326830218078819,0.327309540449369,0.330787139773045,0.332731520957105,0.333106922001694,0.333649260740457,0.335403474383231,0.335399019118556,0.339791220501407,0.339927717576005,0.341660029367564,0.34282910913051,0.342053294006003,0.340926706060668,0.337584532429921,0.338233504535117,0.338134884935213,0.338341821648199,0.339422128891354,0.337290972020944,0.337259181556397,0.332144394198835,0.330342533878855,0.325492210636222,0.322739147782021,0.319920989543424,0.319027940918455,0.321055733184016,0.321868164197345,0.323082680689784,0.325898751694194,0.327610767951983,0.325724451474413,0.325075389818647,0.316726677266456,0.30530627808441,0.29894272892412,0.300215884920521,0.30764674129849,0.314522251385548,0.323152360563514,0.329283382597484,0.331645659196358,0.332974596637119,0.334108411905845,0.334735959798175,0.333559303193521,0.334851513600099,0.333951456422675,0.33522809292005,0.332964623000168,0.334202685260238,0.332902739673778,0.333455348556365,0.332660802153912,0.333638766688657,0.331245542172455,0.330311337064544,0.328095045414191,0.330999138976273,0.329549011755982,0.32952045191414,0.330438008798031,0.330230163830762,0.328501660318875,0.329121318688435,0.329568435263117,0.328655242945459,0.32765162096708,0.327781791804505,0.328847371755271,0.327628822098921,0.326137557740829,0.326301951884244,0.324151708580765,0.322673583769139,0.318283574221891,0.314484836715821,0.297611489435954,0.273889478189353,0.262072343132987,0.255008781171635,0.249342370010759,0.253951994864584,0.266629196285207,0.272426641762269,0.277609893472763,0.28052944215142,0.282679174609172,0.281163873485412,0.283157384903387,0.283453269356021,0.288535185022983,0.29317974703028,0.297366626441561,0.29808450759332,0.294770780725246,0.29269684521358,0.289632558067692,0.285960439203586,0.285463833357655,0.28675267540619,0.28859561095283,0.292435799191207,0.294452247886624,0.296717268153715,0.29847035624107,0.298670511647472,0.30055697955317,0.300673142452516,0.30253694976154,0.30276928521044,0.302774527680079,0.303163261504751,0.301746782929071,0.303803684790654,0.301138471038408,0.299511046035556,0.29675916132043,0.295389667761468,0.286413525779924,0.271519192872219,0.254589953605305,0.237683343042455,0.223415447688256,0.210738459920062,0.209939417554976,0.218616698427162,0.231044257701599,0.241179709571734,0.244398684419123,0.243596012534342,0.238459224922265,0.230904213128305,0.227418237483028,0.228275814277098,0.22972032661175,0.230870771692828,0.230336816339234,0.231934301447517,0.232977254780672,0.236016456040052,0.239261119162878,0.248393692755947,0.257158327229048,0.265389974091685,0.273752307791358,0.275686091905671,0.281048463937208,0.279059890520692,0.28117322653255,0.28071685229342,0.281095629400614,0.283749386743107,0.285041231075144,0.285891104925966,0.286278424896279,0.288189140686688,0.289918859542964,0.292124591961249,0.295209147539077,0.295887341631218,0.296292848937477,0.297157865688318,0.2966808298798,0.297294437510822,0.296857751205724,0.296769049892462,0.294423996740445,0.294140410623916,0.292867458727597,0.29317610894212,0.293937847913318,0.293026798993361,0.294357428990676,0.293953983315891,0.294830977144508,0.293376782829055,0.291563534879594,0.290178127942495,0.282705825189947,0.260224145232566,0.214921432742775,0.164974294339968,0.123578914122306,0.0976245646855244,0.0848144217410566,0.090863922507081,0.102606647803102,0.116847831622904,0.130757206037399,0.154412896661339,0.18193162247864,0.209219282659528,0.232183597813931,0.24948659958197,0.26200334246599,0.26970062296326,0.275897081380919,0.276794299033527,0.279445432065124,0.281891542676159,0.282191581878579,0.281975314340921,0.281492853902209,0.282709518898963,0.281911618756091,0.280621760721234,0.28272088573083,0.280139021172559,0.281047430306687,0.278661866225329,0.279380381914321,0.278753222638627,0.279431253615729,0.278028283145038,0.280033671356,0.276865304551503,0.277827204592619,0.276199624407603,0.274358417194423,0.271808893368029,0.270693700248211,0.268617066272359,0.264233321335925,0.261015955667796,0.259025883050202,0.258237700379753,0.255685905806995,0.25667849969677,0.256575085735367,0.25764261170625,0.257922618851402,0.257728002631918,0.255572008740791,0.254890768923,0.256054151888797,0.256005696488316,0.256438725160236,0.256026553668055,0.255357395641825,0.253689260190958,0.249707603687078,0.250247444047043,0.249223962027769,0.249383555443808,0.249862458034552,0.25035802929992,0.252172785569846,0.254837684381852,0.253995436414122,0.256284000553889,0.25212932436813,0.250002869545028,0.245968712892896,0.244082466515422,0.239300239857218,0.234557448923443,0.22721131762043,0.218805878758685,0.207736598152917,0.19658105976287,0.189179705268415,0.180759900015499,0.178196816662031,0.175691265977765,0.176923079670729,0.180513870826267,0.185310703916994,0.193617787214124,0.201076654060568,0.199262268925449,0.191656641548326,0.184590009960274,0.184785660232921,0.190048561648095,0.201190196088967,0.212031910170823,0.212125268273085,0.20674590081773,0.201801333838279,0.200058939996663,0.199983973702004,0.200082801502851,0.205488368120914,0.205208833207133,0.206574794108747,0.20707864875444,0.210041657369763,0.213510469192293,0.217100634757911,0.222751428677303,0.224872927562515,0.227819267107551,0.228981384539626,0.229978653123644,0.232158231006425,0.232588803599451,0.233300261563158,0.235432872562736,0.235265221060567,0.235966721441011,0.235938486378939,0.235392352621248,0.237133347801649,0.237823328506256,0.238346592237278,0.237868121651912,0.237939966500056,0.236716585668596,0.233160582309802,0.229707494704339,0.225633306882244,0.226550766607498,0.226066582967516,0.22786238854893,0.221771008562106,0.213322255558215,0.209846230900945,0.209956362782965,0.2173021145064,0.227688183863815,0.232483550272897,0.234974951229544,0.232991834564851,0.233970572383422,0.230984751302459,0.234520535185822,0.233244257885338,0.233203285873624,0.232301747813211,0.233160262505166,0.233248882670179,0.227130463271758,0.219957001284089,0.212725002023149,0.210379251103085,0.215218512663582,0.223127570064057,0.226031748045738,0.228965960776745,0.226194168814736,0.228277688820908,0.228162683456257,0.227589746175939,0.226999484118974,0.224845287680582,0.224290492661215,0.22369483954441,0.224325869251103,0.223777438589232,0.224055191358297,0.223619353311894,0.220720231785526,0.223162772334373,0.218348905663753,0.219416742057431,0.219809699554992,0.221629191459406,0.220564779828154,0.220602369668452,0.222009085225848,0.220510646651663,0.21874605632573,0.216065056456301,0.218086011067348,0.213364208652295,0.217576895744146,0.216756703895833,0.219207752346884,0.214566099134241,0.215613986428409,0.211813590933693,0.204835898135344,0.199408879152766,0.194113095649658,0.183576189660297,0.174952086468216,0.161530245664719,0.15557638272772,0.148755083727184,0.144772443316433,0.137246444071171,0.133081945505401,0.132266966102901,0.132217728438685,0.134571041557256,0.142495142778068,0.153518167535835,0.165141706176474,0.174086205953215,0.172661874660846,0.163310984332398,0.151058283349014,0.13955256689273,0.133933315300064,0.131808836928445,0.133124364332777,0.13107454753758,0.137016507552146,0.140671161013866,0.136727149559643,0.131181784744142,0.125078644651818,0.129478973987593,0.126781232679033,0.129517773956821,0.126152684453556,0.129456055693871,0.12989832986483,0.136351870740825,0.148890590529164,0.156892028344172,0.161408162197555,0.157675586776231,0.156943726772987,0.154263804859455,0.152870055943484,0.147070883489582,0.142363512943067,0.145973705286007,0.146601057422811,0.14729409193699,0.133935314080552,0.123876184749753,0.107014910891305,0.0972073676794559,0.0814221508104819,0.071003755133159,0.0628582610248708,0.0471378818824404,0.0361838943642613,0.0300527790785405,0.0268920755049173,0.0279264118230631,0.0370124912843004,0.0328133927780256,0.0324389615546427,0.0322830597118419,0.0410335776923671,0.0631334952610805,0.071947522558881,0.0577349702658992,0.0571626788892576,0.0582469972750345,0.0484173246377311,0.049659151185928,0.0548626808056354,0.0512994037001316,0.0500222810563078,0.0487114014418586,0.0555055455089866,0.0538019816623478,0.0534745723138417,0.0524359801876088,0.0558707157750347,0.0570896605262588,0.0669504507291477,0.0609725495846457,0.0502169211697758,0.0549366991395302,0.0619145395896539,0.0564377480659206,0.0531833966357187,0.0599501088876263,0.062986482724034,0.0739045329961943,0.0791814813368406,0.0693110876101564,0.070572549111317,0.0670150809480681,0.0801367537675173,0.0865723011951697,0.0793670693158383,0.0805083958382401,0.0878509670742395,0.0889546207064499,0.0868920650540471,0.0951439140392209,0.0932023641216296,0.104149185719805,0.119214802180337,0.126200843749293,0.133251081402051,0.131080463273901,0.137568870562425,0.132598180203302,0.136863422653341,0.130394337666085,0.118581401734419,0.119407953040118,0.109878321522852,0.114803784814489,0.111355277055162,0.125018072159548,0.125462611093594,0.136117607064509,0.13302705322191,0.128639184778236,0.132202450407794,0.141745341959473,0.145455046347235,0.142171245531874,0.141817157618089,0.14819904942237,0.152350722216275,0.150928131249887,0.157212256070251,0.161458331343797,0.157771076717676,0.159457286024051,0.155376565588878,0.16915485770122,0.160667284092276,0.15907123614455,0.167094292469284,0.161053514821038,0.161600065463218,0.169176934335816,0.165823386697807,0.157232819596797,0.171855530935118,0.159926027036492,0.162768631028833,0.160572241308415,0.164449984102209,0.165300817547435,0.163038826031382,0.161979655417851,0.165118044143532,0.169673686669605,0.158977713570744,0.161511270926047,0.157072827368037,0.153764439750921,0.159996353187172,0.158916555736076,0.16896011703486,0.155995393407056,0.166790834990268,0.161757754188263,0.158830885045271,0.16178373763072,0.156246391131567,0.160050882680731,0.164198638303005,0.168479401733131,0.153162371079934
23/03/2021 12:19,-0.00330556238138814,0.000743937689494012,-0.00548591273444287,3.65390020489814e-05,0.00177595278189373,0.00237833065438764,0.00257800122841032,0.00353511890097252,0.00138324042336083,0.00291622179026221,0.00206003246591129,0.00458055371185844,0.00303904662759272,0.00266702230990605,0.00486194542913349,0.00246981088720363,0.00890997173186087,0.0085142314431441,0.0155689947872749,0.018133102225598,0.0205300076459782,0.0241363419192184,0.0297123304021179,0.0322849693153742,0.0338396789840858,0.0391231593283485,0.0444013553829324,0.0463371919853195,0.0519634356259358,0.052484416216416,0.0628992448491142,0.0634710214312854,0.0696679087475756,0.0728596754679986,0.0801576159550068,0.0824343385183943,0.0861449858109347,0.088177930039535,0.0889122471887836,0.092862660471629,0.0976410358678705,0.107674305788948,0.113917872475806,0.125407253721856,0.132972622489001,0.137088554850744,0.143210615201842,0.152497540169527,0.158870099052213,0.157361551465767,0.159155297009284,0.161668945752762,0.159028651627919,0.159890416128495,0.157442707376824,0.15991683193692,0.157057697989662,0.153845063666361,0.154041455257653,0.155647903110129,0.15457806714308,0.157855052480452,0.162030329957802,0.166696543710348,0.167289232680694,0.175747392762135,0.174133777997252,0.169222835987403,0.163062733563094,0.161459763605563,0.162000512053628,0.163866170010383,0.163644470106792,0.164550730804066,0.164177412085933,0.161390563366214,0.167100949341128,0.172528719706195,0.176575983387986,0.17577732316556,0.17994081076237,0.180809982192249,0.187813781324648,0.190686288807487,0.195651505776463,0.189791713553924,0.186364418407293,0.171372094668836,0.163707824857692,0.157253988961279,0.165311613839925,0.170486013271847,0.171720499161054,0.175546949637248,0.179943577529773,0.18522768401482,0.189520164324657,0.187164394771533,0.196925453061606,0.211800746359983,0.218199720000026,0.223639773871998,0.224538867688412,0.224060266066913,0.226338589191561,0.227175749412406,0.224481076127144,0.223879714027527,0.219534299329516,0.208955534958565,0.196542470861542,0.185739793603191,0.185360261230386,0.189123643279712,0.19272745059398,0.207022279847753,0.225177807445009,0.234516471137278,0.233379434352803,0.226656655027729,0.227110006541377,0.221955935274007,0.205049496792693,0.183074497983255,0.165170877716315,0.160495417721239,0.167057392201542,0.178601365241496,0.184404635926817,0.189219365239223,0.193037910442449,0.19252642152291,0.19969530077803,0.208582427459772,0.223543903713308,0.238443621430412,0.243511186185417,0.225176134719122,0.1926188509276,0.1702455377366,0.178965061796143,0.202387327675669,0.214925631774005,0.196482065425999,0.194144350276204,0.218027936488162,0.254525127018163,0.28994074293326,0.316648737743373,0.332989230066455,0.342631021512127,0.347780886858371,0.346102452460996,0.345553970591384,0.34399673864021,0.336796373217763,0.337114943847481,0.329713213250348,0.331572681571271,0.33266197074426,0.345246857296215,0.34824632149059,0.340644957994855,0.335659601613634,0.347934424112506,0.355779956484824,0.362266735517747,0.36430521548272,0.361564906224101,0.361507839970039,0.364962421542044,0.364497341097052,0.365561118384513,0.357369182330086,0.353648795589598,0.352181336164713,0.351798395351867,0.355264067936935,0.365183122536027,0.36443574932359,0.356620518754694,0.347835279718792,0.350073909971221,0.351529439148147,0.351273920219994,0.349649863683829,0.345536540445954,0.340342360465677,0.337393718556441,0.331809501367888,0.311488487873745,0.28244342727264,0.276706665880267,0.308556718198789,0.337896907311794,0.350679287158976,0.349037776594514,0.347081116385527,0.356867347322358,0.373398915652303,0.384895970849031,0.381366187644874,0.36573231172695,0.353533825934734,0.359491577455153,0.366521067833811,0.375096169311184,0.388686214174363,0.401073855625145,0.404848529802886,0.40578901809997,0.4067312934544,0.404877606611566,0.393780467302252,0.395225916086879,0.407699269188272,0.418122743811671,0.421098333842983,0.425372943414537,0.429730840266595,0.444540770953389,0.447158393086374,0.43654392342492,0.421366731225145,0.412295049599656,0.418187004983179,0.424120375999824,0.424893592878021,0.433242183750513,0.437136441045345,0.439004657589078,0.432714862299078,0.426941434853044,0.426519230007692,0.432129339090561,0.438149977439901,0.440209897006562,0.445738956471818,0.442871238053338,0.434974888998495,0.426119404164933,0.426621293264982,0.428491781541521,0.421936879998678,0.421518926492535,0.424503259376041,0.427231134502207,0.424368738700349,0.415260787763319,0.416590410478411,0.426539346943781,0.434031953506172,0.429354310902404,0.428517005968662,0.432171631493395,0.43566175750162,0.425026587198899,0.423373128205497,0.431405611990565,0.437151514846356,0.435921876363471,0.438966327233909,0.439340174951963,0.438923056834274,0.442512403734833,0.441380037096713,0.437276158854443,0.432249018734283,0.425287560514964,0.413152379462891,0.379181480083011,0.36314632803576,0.382362745428801,0.403801396827367,0.40782530620758,0.41454988494019,0.42731601219024,0.426414141753868,0.415459811421441,0.406811042911211,0.411483964050694,0.417321572147682,0.423146285181105,0.427024561477582,0.425061842745019,0.424073481828073,0.427546708150458,0.421581110067364,0.411553453642809,0.414705886463726,0.414502515546711,0.400525350551925,0.397428532372084,0.394613888447787,0.403918745216895,0.403344601713669,0.399416049503276,0.403561048720157,0.414622855037253,0.420243182462572,0.413741641146454,0.403503549344508,0.406169868149619,0.412090400091539,0.414416977259089,0.410216210326431,0.416995837375111,0.41666152677403,0.40794600840435,0.399723982305538,0.39653352687306,0.397329956128041,0.397461589717511,0.389381448370776,0.358680817818898,0.354835133437462,0.364504694386631,0.372916878331116,0.389572799631009,0.392863154420426,0.396057592963787,0.402372991719115,0.396076002723112,0.395042685081833,0.404580351873446,0.411817139846848,0.407090559286651,0.392063625251282,0.373159544293138,0.374435968832967,0.394644502578992,0.409236998316907,0.411311725320336,0.407870436368942,0.412409285617336,0.411184583898481,0.39683534751004,0.390175096419177,0.39663299205813,0.40227184049206,0.408332148868748,0.412999827261381,0.40143257708331,0.398221508210731,0.403334898846863,0.401345234224071,0.392649055873071,0.385365754484667,0.382686765469899,0.386698954758074,0.393145315225684,0.391921175069442,0.394380767228333,0.398252336834538,0.39689474052777,0.396837067117973,0.396364260688249,0.394334803966181,0.39076069547638,0.394274027037909,0.395690180644021,0.396481742689742,0.393611441078818,0.392664440971329,0.394583652442781,0.389369705029101,0.390005027951111,0.392089677035763,0.394440700127716,0.389988278744863,0.381514564070677,0.381899034941654,0.384412730138078,0.382458495082374,0.379449289553668,0.384554856555379,0.386987627250344,0.38645602032574,0.383121651226508,0.385816891854629,0.384415873309452,0.384526584011458,0.386300254713024,0.383066531178046,0.381108106584644,0.381997163403078,0.382321006446479,0.380192540850339,0.380154928168337,0.375499496044391,0.370042622852561,0.364219748173332,0.365151608008833,0.370184641609187,0.370479705036799,0.373534404670824,0.371939591575861,0.367897239067979,0.366192488135324,0.36637923042625,0.365829521811134,0.364262714442278,0.36445136731155,0.363596860834773,0.367608275986442,0.370213715945503,0.373829696251075,0.376331937077535,0.378874561022035,0.379799463810113,0.381028598579883,0.378492552219243,0.374565216408896,0.373437987129383,0.371457159235322,0.363223079321358,0.349759838953794,0.339077533065158,0.334695625988375,0.338733383911386,0.3437467719759,0.350297285630365,0.354531952838978,0.351026964714538,0.35125626204304,0.351119609980863,0.353493440784341,0.35398133455549,0.355636492736199,0.35839833853073,0.356454927494556,0.356825105466357,0.357619954552784,0.3574877134544,0.355199189995396,0.357569670316745,0.359788783217436,0.359890198879734,0.363352672256013,0.363871583575921,0.365807956184072,0.362760908509081,0.363537266078176,0.362061031476788,0.359663199263641,0.359257054927781,0.357237716026529,0.356950592270017,0.355754476370358,0.356437305232039,0.354665798673355,0.353144068875895,0.350934265560047,0.351123984623802,0.348429596748294,0.346660344880762,0.346896857038805,0.347566108822879,0.35011681510785,0.351121389212182,0.353201569876385,0.3536108974474,0.352729600912661,0.351408191356717,0.349505196694528,0.347895191026893,0.344329519894329,0.341024513584483,0.340548294111283,0.340630083393029,0.338726905714089,0.333366605562351,0.332604158035606,0.329830197334547,0.329353669332939,0.330432842066304,0.330794498360044,0.332320998963007,0.333347744925185,0.335064196554626,0.336036663548882,0.338207179653153,0.339802057396857,0.340008319728482,0.341309637702354,0.343982853692052,0.34523962831975,0.344545191437768,0.345631686017196,0.341768667776184,0.340834294083185,0.341153397153381,0.343296873090664,0.340347776360384,0.340941672771493,0.34152171667601,0.33919141456156,0.335577466058618,0.333354781310504,0.328212492792645,0.326190178586525,0.321153233327931,0.323268737152456,0.324939054786761,0.325978526751928,0.327227136291175,0.32923304982982,0.330709189876626,0.329900061120964,0.326808014490498,0.320018932633105,0.307883197657574,0.301727868642421,0.303853263229028,0.309157531896736,0.316343941745483,0.324440004071275,0.332892016577219,0.333723299505397,0.335054478758446,0.335705515218876,0.338478702645745,0.337325890535498,0.33638652201231,0.336840038149277,0.335352534274587,0.337550737318706,0.336853972814035,0.335534517585513,0.336518362300337,0.338196009990163,0.335481321109426,0.335269452397307,0.333792743180593,0.331865164358654,0.332388554566478,0.332844444464758,0.331805416963553,0.332454716958366,0.333013666213246,0.332127863948112,0.33106622504749,0.332789955672485,0.332501218077495,0.331134486500309,0.328406136278503,0.33172664416066,0.330960055301785,0.328260729090326,0.328087596925617,0.326934098201694,0.325940246640866,0.323153334507021,0.315696877588112,0.298883976739781,0.27606310241806,0.264392052198384,0.254515630144683,0.250889541048226,0.255716051791008,0.269657198815763,0.274008464698859,0.28162605773814,0.28408087414743,0.286571189696356,0.2852885417151,0.285098258047321,0.286986419653573,0.291568682904743,0.297079152393817,0.300892670596735,0.302154993898075,0.299768439415557,0.296707097047832,0.290439013598085,0.289252312585819,0.288515982698766,0.290989324492376,0.291735005784022,0.29408130336937,0.297406056487169,0.299658505191013,0.300721251330735,0.302354134641551,0.301975759296915,0.305668967568388,0.303922857435836,0.304622704281609,0.305172789661005,0.308244587659364,0.304757036197994,0.305277800929292,0.30509646158128,0.303557747875926,0.299841021575406,0.297946357980694,0.289584270063158,0.274226608909893,0.257591598743455,0.240681929525731,0.225401328543002,0.214503213458807,0.212738743064278,0.221474537279333,0.233310308514596,0.244037474347076,0.247937923045157,0.248463863129195,0.241039014098558,0.234462138400926,0.230302153837865,0.228248346153141,0.230510568931258,0.23355779231593,0.235611725782161,0.234805422290746,0.236220352454029,0.239872053502415,0.243934329541636,0.250316277122485,0.259016413694108,0.269214837760342,0.276500835898437,0.27938546665825,0.283257000949335,0.281057043530066,0.282339536405724,0.284031548396461,0.28396115703289,0.285810646421751,0.287835118579847,0.289106190384173,0.290591819322503,0.289939902528809,0.293834025090756,0.295496883310042,0.298005466951029,0.298288430005237,0.299460283109094,0.300214859110048,0.299956295414753,0.299640466012957,0.299651813315657,0.299798937146914,0.299128964170056,0.296677399514804,0.296660155492864,0.296650757857954,0.295842817397435,0.296727879041793,0.296888725004253,0.297336698073812,0.295701914662096,0.294691480692577,0.293147818927052,0.292030928622102,0.285810205645694,0.262038349843615,0.217831093613629,0.165820717112816,0.123968500735895,0.0982492450003393,0.0859602894405641,0.0908488371754599,0.103850243734836,0.116883005021438,0.131596516120072,0.156006865726021,0.183928957448242,0.210412534614831,0.235103321158285,0.250917382339311,0.264353573427703,0.27303877666117,0.278147767301817,0.280467854841357,0.282247990809973,0.282367958011841,0.283974423595382,0.284529500028188,0.283378611580843,0.284208783325646,0.285240771865672,0.282860952477758,0.284474727133509,0.283898023069796,0.281829647628795,0.280051090265854,0.282240813864363,0.281920837916266,0.281771663222139,0.281609130807641,0.28134606096639,0.279691612913365,0.279142945268673,0.277245484417919,0.276994986772702,0.275083316382325,0.27292784147098,0.270821909623839,0.267217772428532,0.264111825556567,0.261766540473891,0.259996580352512,0.258942447300573,0.258861978129008,0.259971412828558,0.259522676297039,0.258684066651733,0.259178367244464,0.256674622470708,0.258225936198594,0.256288509132263,0.258310804405125,0.258696817901088,0.258742004666123,0.25496857241104,0.255466862971117,0.253376583459165,0.252147443071023,0.251988033948578,0.251628436034004,0.251412924686652,0.251879035071504,0.255148449258492,0.255533233097011,0.257273118203879,0.256308307125071,0.255472660831336,0.252358033115303,0.247231034179663,0.246118011610364,0.241632582728179,0.236786047055799,0.22995552333186,0.220922822940916,0.210918282796344,0.198107570455561,0.190991419920974,0.183057731389439,0.180007608397044,0.176003674480032,0.17929771057701,0.181825813743817,0.18644136137521,0.195266240733572,0.202029063984487,0.2007205921556,0.193226592272173,0.184030437986246,0.185591943184788,0.190906574098023,0.204949322302905,0.213967714619102,0.214527281392983,0.208659731131889,0.206292092886708,0.201382531038181,0.201445362033766,0.203763381370735,0.205809987699162,0.207386248061745,0.209033066136377,0.208692909725985,0.212978670493233,0.215711432389766,0.219362032256808,0.224931172408354,0.227252282985396,0.229584546943134,0.231295986156395,0.233203098922509,0.233860410079237,0.234822199693236,0.236380789308566,0.237419094913375,0.237480254612179,0.237027227027019,0.236029402495751,0.235336848746697,0.236091054149358,0.240022644464513,0.239706695076809,0.240390177895494,0.239842749874963,0.23759275140873,0.232895901463108,0.23003154813685,0.227972080397932,0.226780677057342,0.228509063332077,0.229139866472788,0.223923598478616,0.217391425368918,0.212528237145041,0.21182553056495,0.218696566595712,0.229715613461148,0.234381783335297,0.234971887175783,0.234911861731963,0.235793547980106,0.234150001272652,0.234072850842019,0.235238111515374,0.235885990958471,0.236845834883827,0.233823081897379,0.233831585194946,0.228436597930655,0.221121196274596,0.214217936536019,0.212737106417311,0.216727598626746,0.22148398492079,0.224136673161912,0.228208083087131,0.228726721031116,0.226617662927796,0.231082079667125,0.228216667446945,0.228072740073318,0.226788781727714,0.226509606610564,0.227196700236162,0.224004746311437,0.224410110917713,0.224459241528622,0.224957857300861,0.22393926687584,0.222259377529828,0.220961577825104,0.222038545202881,0.220739211233607,0.221397793179544,0.224154570098051,0.222886166473002,0.222566616214633,0.222294700148709,0.219975221007614,0.214732124985793,0.216118308294114,0.217793445494142,0.220030679555603,0.218043908744726,0.21917542821219,0.218348503335809,0.214173244273514,0.212874915266366,0.206562369914273,0.199706440676129,0.195734254726419,0.185278982034856,0.17514115872521,0.162389259990728,0.156256837094421,0.148872475450106,0.146108794904961,0.140268372165887,0.134777984008722,0.134782660210336,0.134709958775417,0.138409571665939,0.141242402577569,0.15776530421866,0.166228990680615,0.17614032890732,0.176258705100714,0.164738895431318,0.156662177786452,0.140749547852195,0.135884482355514,0.131311865619364,0.134343315565398,0.134036162502911,0.135909697676401,0.138702822438093,0.13836094873208,0.132093970556095,0.128540173431871,0.128863782164975,0.129455349610682,0.128758825865245,0.129189557880787,0.130838392158384,0.13074292766162,0.138646767005291,0.152466710664377,0.156005303154782,0.164995754957557,0.161740590306296,0.158271401478963,0.154371984849819,0.150195711133336,0.146684555182145,0.147607949218373,0.148558949134819,0.146608448146496,0.14840905264713,0.138737199949538,0.124206555812038,0.107901694165098,0.0952820476217078,0.0878730861888891,0.0694039772024337,0.0578154253080693,0.0464875860817678,0.0409647286363144,0.0321742945807096,0.0316264086405552,0.0306537984828543,0.0362417514023484,0.0360255365899948,0.0343998728323583,0.0416474688659174,0.0423311445843569,0.064127329206781,0.0635346317612319,0.060209121455965,0.0624474763586353,0.0589953994820094,0.0519596850559865,0.0515376749344066,0.0490712968136188,0.0529820169730069,0.0550718592039809,0.0447956266791464,0.0517570564082865,0.0554551197596628,0.0549606226387752,0.0599225929975153,0.0564989737532933,0.0666920728321665,0.0611055138366498,0.061342441718328,0.0625960732655794,0.0619981168117857,0.06510822596887,0.0636386919049934,0.0628869765485724,0.0700695002288541,0.0726900525858455,0.0768325585529913,0.0727221560701001,0.0726231546240451,0.0605069842366859,0.0714787410678718,0.0749006531228665,0.0868478724495495,0.0868153354069644,0.0847608910985976,0.0916591544845995,0.0880667438640861,0.0925040058657583,0.0942813963367525,0.094421310376185,0.106707718443696,0.117911602550563,0.131267795653401,0.136069537310383,0.135990943745481,0.136513546980183,0.142252578718921,0.134989230951755,0.130437708506732,0.125419112049466,0.118540058984494,0.113164436763368,0.113357907366107,0.119896999693028,0.126168109357416,0.132854274092675,0.129313247202874,0.129231672673909,0.120217717808902,0.131756447313736,0.133803796019132,0.149897437660199,0.145949505407676,0.149692192632362,0.147233470561087,0.151096261130109,0.149076080463275,0.154524922352629,0.16424234432138,0.156289702658345,0.166042934864118,0.159772397153812,0.167825154063118,0.16083319780822,0.15902563408249,0.16727943351591,0.162445428230044,0.161552965104275,0.16437705266697,0.169869454987265,0.164549070357266,0.169131559061312,0.166226979895785,0.171028836994835,0.168204885851682,0.161977835936058,0.171987198177488,0.16273872915041,0.158421007569721,0.1683723214655,0.160941379386416,0.155029869010499,0.167028306912168,0.158189281453514,0.164449350190783,0.150209793408633,0.152169297956299,0.168064810067646,0.155795769710103,0.15553620896204,0.164850038532175,0.164095611766551,0.168672975782381,0.153111157566036,0.177523786444918,0.156195970118107,0.162358783043264,0.149611430027801
23/03/2021 12:25,-0.000516585898571726,-0.00211710933365185,0.00454025117642784,6.83559459962519e-05,0.00150025833150077,0.00919785084132061,-0.00386377866658964,0.000473162405220128,0.00490645875820582,0.00558058255289485,0.00275154676023201,0.00265756098663559,0.000501068750364181,0.00847184483128777,0.00791640183285962,0.00905142801948723,0.00858836586254442,0.0141660491003459,0.0121118542904026,0.0190883859121077,0.0179131591179298,0.0202814185147112,0.0254437294858087,0.031404070605621,0.0340942749034464,0.0357642692368742,0.0392088918167078,0.0450122039316871,0.0470448550022247,0.0543049182928183,0.0572922779858552,0.0623072821666819,0.0633946405096782,0.0686467623636915,0.0761601957975596,0.0798909209511065,0.0849349953345974,0.085194166359685,0.0861097264627624,0.0883062202214219,0.094562935085876,0.103582367716733,0.110079411428495,0.116399618390706,0.128987102151153,0.133085491328732,0.137854840423677,0.143402335238313,0.154110520451475,0.151856110302213,0.147057559790569,0.149548096269875,0.155354950748012,0.148796438644548,0.151772141019515,0.151177620153189,0.150325373015524,0.148144780689417,0.144086160360942,0.142715129531751,0.145282291594095,0.149562063183875,0.155655216015235,0.15628467662828,0.163437700872409,0.165153337288549,0.166337384270368,0.163895681626531,0.158500130989007,0.155122063178052,0.154746317391725,0.15776618786526,0.154935476098649,0.153144304465912,0.158980349005309,0.153844694640027,0.158910224255928,0.163987086383585,0.166944783282347,0.166204498952316,0.165301563373416,0.17028687844557,0.174556037436892,0.180601666802296,0.184546046770998,0.18067878750532,0.176696502257008,0.164707553498612,0.153638651210275,0.148416639513304,0.155401935459024,0.165309230364218,0.161309811269499,0.165501518457692,0.17164788002955,0.174869146405997,0.178668239107958,0.178558153675892,0.187373890972435,0.195876328301305,0.208207538560731,0.212660220304999,0.211196552294741,0.209354563686393,0.211207469763324,0.214144882956261,0.211845449593058,0.208322857753104,0.206459769233253,0.198311831164765,0.186064515652608,0.1761015299014,0.172972716822536,0.177711805802647,0.185011253074809,0.193753012271825,0.21316025312794,0.221375529518993,0.218700488116515,0.215928958161101,0.214868862838054,0.20665696121605,0.195199431177289,0.174718352298151,0.157016235064782,0.149899244432376,0.158891173906335,0.1669024041322,0.172938900655286,0.180763480962776,0.183083098078129,0.179378829189704,0.182625117073439,0.198823172622264,0.211341693902037,0.224738977843574,0.228995346225911,0.214935079836096,0.178958784937354,0.157816993181031,0.167603539051486,0.192928546687042,0.200062157507244,0.190464087020163,0.178751518125395,0.208264939331868,0.241501022794741,0.274066685145687,0.298412503531424,0.315587315516297,0.323835660872714,0.33062112331345,0.328621666565376,0.328567273752408,0.324854831972708,0.320194985913189,0.316614005933331,0.315877495274467,0.309695604208301,0.315359209837699,0.324101348556096,0.331476390700704,0.321009543930861,0.31681299255401,0.328718821228399,0.336416575846529,0.340977787865903,0.340654779818041,0.34340092260698,0.339324895090734,0.340247219630417,0.345792698890724,0.346127120348945,0.338869058142867,0.33350403132722,0.334011418523811,0.332028063068383,0.334396689488021,0.343978546980125,0.344013181104027,0.332203225762768,0.328974324582382,0.332538780616484,0.331889114927191,0.330365008650891,0.332506220595746,0.327597401738823,0.318936814418626,0.318593933485187,0.312658100458606,0.294947937873585,0.267973366330608,0.257793319032354,0.292900045590138,0.318741610817016,0.332564739923087,0.330478365226573,0.326192833792801,0.336073321195516,0.350843176364291,0.362572735308909,0.360972472769142,0.344458083056737,0.332580034836911,0.339035110313188,0.345351151711976,0.353301272394555,0.367405147575594,0.376804282624986,0.38212155797432,0.382126226152838,0.385157541453576,0.383647630456769,0.372581156416081,0.37217331808184,0.38446331293892,0.39334952301051,0.397847971109133,0.39953186174129,0.40774337954083,0.419418464745178,0.422427040028369,0.413494621743271,0.395769840722018,0.388807371234809,0.396900378724699,0.398510303840835,0.401339446678927,0.40916433516256,0.414067729569892,0.412724849014674,0.406515555340858,0.403927662744662,0.403386072692272,0.407357010369679,0.413865427672188,0.418486455350688,0.419626197645154,0.417767022929249,0.413202426277296,0.405287767643072,0.402740917953528,0.402560074185979,0.399505684471593,0.396709760027794,0.401378456897705,0.402215166086032,0.402432019432911,0.393273614731653,0.391432586761687,0.404896783544265,0.409780718782214,0.403734541897583,0.404700847474427,0.407867385158905,0.408685756629718,0.401727015614571,0.400690536418594,0.406281531764131,0.413858156712362,0.410859328003609,0.415486556009645,0.41489648109386,0.414089066470662,0.418152211715419,0.417907214327723,0.413014456435472,0.409015968247814,0.402920289370526,0.388509351098523,0.358521128709701,0.342655021628923,0.363276476094651,0.380224661984967,0.385457665520014,0.390247725203772,0.403325293153911,0.401675812024873,0.392258923324615,0.38489791929988,0.387889015920956,0.396723810066447,0.400694104400635,0.405850746468361,0.402737389504451,0.399786184481767,0.404032962948117,0.399359336375448,0.389917091247997,0.393058034766731,0.391281273398223,0.380985773651278,0.37416450100479,0.373305958129789,0.381155950071482,0.382016321054475,0.375167714187005,0.381767505144261,0.391980927602895,0.397011799920258,0.38960010277277,0.381082737322985,0.382282082347897,0.391356947493726,0.390658967014403,0.384538341456178,0.390486973809125,0.393266064431275,0.38503393005667,0.378597708850619,0.375181491000219,0.37470311834323,0.375309686060738,0.367160617243217,0.338936894561393,0.334595726205393,0.344525569815228,0.35081887196304,0.366789268913545,0.3739236928397,0.374778198169749,0.379510260383113,0.3758365292206,0.370590973521361,0.382845145910899,0.388084178638629,0.383484736180727,0.37041086233126,0.351090325838051,0.353523800698949,0.371705335374526,0.384331581463653,0.387783040361637,0.384800757854275,0.389325271881678,0.387709104569832,0.374158924051902,0.366310330292536,0.373805064654329,0.380957637177407,0.386365266291611,0.389358411660268,0.379765838194947,0.374382225849862,0.379728703326043,0.378479935572468,0.371690075416687,0.362837079540988,0.361134753892047,0.367517845315852,0.370949458367642,0.370759285411464,0.372309942384846,0.376950517558149,0.373616643058566,0.374186987677042,0.374077420499865,0.369648449628031,0.370319940092416,0.369742752924882,0.374275328069223,0.373486007832076,0.369617296506982,0.371828217549444,0.36965639550547,0.368729394090944,0.367076557846876,0.372183188762622,0.371110199081757,0.369115194501447,0.359807423520072,0.359639405868304,0.362726246082383,0.358193428510162,0.358200850224856,0.362630540856169,0.364029386792872,0.364115929975349,0.3649413128214,0.364874691783968,0.362523844177477,0.363181687766999,0.365087225761666,0.362833875973181,0.357553539523927,0.3608333610853,0.359895509521979,0.359935339680543,0.358850107978269,0.353721006542318,0.348215528733744,0.344559561404024,0.345337753008266,0.346589486155785,0.350225369852798,0.351662329226505,0.349773747228552,0.346433249292436,0.346282347061567,0.346362479465611,0.343161748537474,0.344026303462143,0.343306843663538,0.344152343960529,0.347661675982491,0.350034798637663,0.353525739663781,0.357120461268109,0.358417360542372,0.35881024942799,0.359757454947886,0.357147775056379,0.353117202387207,0.353410543115114,0.349604118646299,0.343447203339989,0.328329191027868,0.320277202538881,0.316509991462181,0.318871781483951,0.324424662250941,0.328568995728396,0.333748046327305,0.331252772267469,0.330449017582825,0.330197687783731,0.331545902111503,0.333035744772053,0.336478386975925,0.335444853624401,0.337859181357707,0.337300010362817,0.338208216774187,0.33735751139713,0.336831382917061,0.338090666034152,0.338208112848063,0.342221091580486,0.342303738059852,0.344208336150054,0.344086991522899,0.342897214466792,0.343329804584292,0.341366650939036,0.341397376986999,0.339077635870472,0.33697126947608,0.335829944282405,0.336012138460398,0.336121988602033,0.334291849592106,0.332767256432575,0.331079838695959,0.330221091545382,0.327419849360735,0.327821501167323,0.327073718766005,0.327966003960918,0.329302009440111,0.332047061916202,0.334376484975519,0.334469726537921,0.332770389469423,0.330967849254653,0.329792817490901,0.328959314116236,0.32457742530674,0.323379324194379,0.319947552718738,0.321889552186162,0.319392398813397,0.314371229658157,0.311636467874918,0.311406509109615,0.310214257708029,0.31136341653303,0.310627654287882,0.313071048555462,0.313706259410162,0.314576569574485,0.317008804766577,0.320385271171593,0.31919292077959,0.320457648064259,0.323640094743573,0.325337299739509,0.323851109150379,0.326697720228743,0.325532028841511,0.324009857514646,0.322066764201187,0.321150344268159,0.321625207161692,0.321980147309281,0.321975102802485,0.320946096899004,0.321567587040663,0.317529851456326,0.314207704522161,0.309877084054234,0.308173378623239,0.303589615336671,0.304403568152533,0.305164548274606,0.306881722749583,0.308412684726969,0.310619862349773,0.310693342695949,0.310164943045788,0.308347014746876,0.300811440498125,0.289728344105361,0.286622623303918,0.287610893134438,0.290095811456248,0.297227097061933,0.308508846398209,0.312130716741761,0.316346832870871,0.31743997456038,0.319613817750513,0.3182239789831,0.317380841777752,0.319400770073434,0.318289615707821,0.318082211059458,0.317003498005151,0.319307193537945,0.320482913871185,0.317165017182,0.318629521379173,0.315783476826915,0.317197063165043,0.313425413943044,0.313441587294405,0.315449757679639,0.31369187180786,0.312270200296564,0.312293851350055,0.314519930865123,0.312636789812551,0.314491983075564,0.31185691249818,0.312988159809169,0.313335058616973,0.311999287517969,0.312876859896556,0.31288166142683,0.311419826022773,0.311943357077613,0.30899386714025,0.308713578949018,0.30686270646065,0.298940228812153,0.281474018584327,0.26268572385603,0.250535156685698,0.241207074005633,0.235200779646987,0.241480155540051,0.251189320323145,0.25974105717754,0.264863065492341,0.269971036725941,0.270362036496119,0.268526345717286,0.268992517559936,0.269365403292412,0.273410081522871,0.278835302475221,0.283547378203937,0.283614303846588,0.282952507475016,0.279872288468238,0.275125779253685,0.272883514230024,0.272048491604845,0.274588763573994,0.276027532722164,0.277149909009009,0.28068268046653,0.28431005727989,0.283745372519581,0.285077002696801,0.285582822067702,0.285883580908487,0.287028246256963,0.288751105082671,0.287660225796165,0.288028387054196,0.287718294136999,0.287897019583174,0.288038555915348,0.286780176686572,0.283799600705707,0.281138074468688,0.272649778187933,0.259544617889304,0.242669693500449,0.227697677172369,0.211674794757084,0.202463352938313,0.199847854500578,0.207916048869384,0.220410470537293,0.23002209615014,0.23287872561349,0.231909842111842,0.226556529314171,0.220575356016636,0.217094622246051,0.217340609650561,0.216766528193089,0.219073103791679,0.219701350656571,0.219500266899079,0.22122867607776,0.225019953023747,0.22881028414538,0.23420091869176,0.243235274727197,0.252836777697697,0.259838217964011,0.264994633407654,0.266306975651651,0.265695045647723,0.268899819059291,0.266432483482949,0.267915609484364,0.269242012664487,0.271128459179862,0.272829000016289,0.273382656491327,0.274800439627313,0.276958977124534,0.280673500664423,0.280468886661946,0.281647153260009,0.283827543008047,0.282500612411016,0.283229392095187,0.284277568789948,0.283956620884959,0.2822958799582,0.282251758587162,0.280399570691002,0.280705151668566,0.279330665788765,0.278962575253932,0.281229656555139,0.278759704775625,0.281878379240683,0.279786461309894,0.27814896502013,0.278905276954858,0.275061999729484,0.269085653338395,0.248146976716832,0.205008219234554,0.15676407177593,0.117825754185243,0.0915939449446582,0.0807100031521759,0.0848665996092366,0.0978567262391787,0.109548774885975,0.123211445812694,0.146079655022217,0.173332079755822,0.196915176006805,0.22016403399336,0.239040528740564,0.24829145198612,0.258230785675293,0.260357546339115,0.264132324489598,0.266193136457153,0.269071831949359,0.268380244450401,0.268291724033734,0.268457891862949,0.26807270915957,0.268644171680806,0.268420889860752,0.26953562626157,0.267817564968279,0.267619797323283,0.266483751116654,0.267746365102676,0.26654772590772,0.267227201831658,0.265790516529683,0.265827499016668,0.265203599520897,0.265041260370684,0.263782747987841,0.261989023441386,0.260069745247603,0.25735600757552,0.256628448236237,0.250224911036437,0.249790878639209,0.248654974230071,0.246230674106009,0.243978407090693,0.244523242914808,0.245749256025363,0.243074264899971,0.245684130615188,0.245030644254044,0.244002927911608,0.24197682097302,0.243578219802387,0.243260155451932,0.244153637544103,0.244759751130472,0.243946600980901,0.240737134239255,0.239179105455343,0.239354072065984,0.236681302709763,0.238776211032216,0.236450120211155,0.240993171843317,0.240006086873229,0.241597046407359,0.24326043228484,0.241971075430291,0.239977231315925,0.238250076346463,0.234236860421721,0.232580199141675,0.227476920262931,0.222445434067694,0.216632058058985,0.207532408198244,0.197680644214337,0.188207956899399,0.179635796157024,0.173098544610542,0.169218752566663,0.167486111692314,0.16887440805881,0.171589964816351,0.177828716421876,0.185292409326671,0.189835623499627,0.189621642372187,0.182839099750785,0.175117463602205,0.174904894234041,0.180095898898998,0.192394825230072,0.201599995142672,0.20276345300608,0.197285838489654,0.192224967751399,0.188031315347452,0.188069305486945,0.192723470038272,0.193136327450382,0.195877962618762,0.199615042533797,0.197485284355033,0.200169409355763,0.2046800827886,0.209328037762235,0.210666421644048,0.215069850312358,0.217612533613327,0.217874413780723,0.221406238419431,0.221197946189256,0.223402158248116,0.221936014025128,0.224588367098695,0.22547502944492,0.225224032783496,0.224310699395092,0.224658992183795,0.225428289327111,0.226103226864663,0.225716751769928,0.227027024536347,0.226455169946022,0.223827072851784,0.22144925432676,0.218804132798602,0.215705189208858,0.213519375180549,0.216063486270414,0.217411618065947,0.212812435590501,0.205955577411079,0.201502739532159,0.200794998226542,0.206635201399455,0.215968991563955,0.222511288890664,0.221777877015211,0.225622979104127,0.222692151995037,0.22339184048281,0.220176970093818,0.223399033906169,0.222541416497123,0.223255735563996,0.223352262551971,0.219534410282499,0.217898385689573,0.209967072807738,0.204136718851723,0.201056911819918,0.206161911351385,0.211586353324117,0.214646780433983,0.217344174731338,0.215916001374365,0.219575594395346,0.215540657329544,0.217234243697071,0.214315466166013,0.215936633337091,0.212391747330594,0.212703316637194,0.211456433525062,0.213273043836115,0.214929828813265,0.214533285739425,0.211412303549237,0.213969534383009,0.20931218898812,0.20628895329274,0.210280585896917,0.21085744270561,0.211887370693433,0.209949140029594,0.211661771056693,0.209493808669938,0.20779374007685,0.20844076720303,0.204613838186871,0.203978599176578,0.204663133201966,0.207500191396379,0.204360437359828,0.20342972982394,0.204896476606745,0.198491722115104,0.195947709134873,0.190945561436909,0.182258544476028,0.173657529027989,0.162157542682901,0.155815695926138,0.143889181936954,0.142491892508843,0.138056234696296,0.129381703401303,0.127675121338615,0.126250362066186,0.127839157069064,0.130310459466151,0.135931383256165,0.14714642600256,0.158448057230559,0.16362265732737,0.163784432055339,0.15676474813259,0.14389236292998,0.131835726581391,0.125705014837387,0.126852321001918,0.124528581839127,0.121543320612343,0.125671282828092,0.131170797134558,0.129353625956402,0.125491669444863,0.123200481759013,0.120518204757055,0.121759791467017,0.121131607697188,0.120822406810243,0.122070743638447,0.125396786059545,0.129242881109448,0.13969711917893,0.149889290928001,0.154283003714177,0.154588237787784,0.150062480509841,0.150462833204034,0.145387340567788,0.138205960513938,0.139093286336077,0.135366822451243,0.138613772603191,0.137259529174114,0.131229264173468,0.116051320457827,0.0990714636065373,0.0879226395790391,0.0779089026211286,0.0701477361290532,0.0562791222771657,0.0407615784411014,0.0375494718023167,0.0372866308530412,0.0306763197598136,0.0269043001818443,0.0350633004585052,0.0315007499788725,0.0319473510042059,0.0336307972262961,0.0405406916715784,0.0575532805324551,0.0633152492172409,0.0657095782175936,0.0569538617021643,0.0505633412139043,0.0502341123588991,0.0466607345029117,0.0388093340212113,0.043888383010005,0.034144494009458,0.0455132908363612,0.0465163174577586,0.0591536219520554,0.054314018271818,0.0483221055853018,0.0562249688879085,0.0522380100524365,0.0534455752534085,0.0569099061908711,0.0531798877346463,0.0509501455835534,0.0620447381067609,0.0655359641161852,0.0551074991015136,0.063011418519336,0.0654418468650201,0.0636114493477919,0.0637577228383925,0.0696809681279496,0.0575049056987533,0.0635552138300162,0.0784464701027914,0.0794249301198443,0.0806065918665161,0.0823036025091767,0.0828044573641984,0.0827464532696053,0.0867260632662666,0.0816058635948448,0.0889100924901085,0.101466487811097,0.118680001683513,0.124393506977459,0.126136793194386,0.137219366689199,0.126440323148317,0.133444540987096,0.13042798864376,0.129144726160637,0.108963771481814,0.113812180722685,0.116919109663647,0.108947119912392,0.113231591752011,0.117511848568267,0.125561646311757,0.11997564031087,0.123199592399705,0.118772763945708,0.120882945080556,0.133668485222956,0.131527030605701,0.144461137145122,0.146191640792558,0.139620974311401,0.141186678205068,0.144684765545807,0.149278523355922,0.153367066113513,0.148908226284119,0.154876663583417,0.151706146556717,0.157971227398281,0.154903614666974,0.153682470524613,0.153213971995422,0.16698222728624,0.154179950472319,0.155905236594635,0.155861436206067,0.162024296099769,0.158206317197888,0.158334464252992,0.155028637926463,0.1615745611968,0.153600593968257,0.151903064249748,0.152388398442377,0.158931445729706,0.154336958914118,0.150996221502077,0.15569056520674,0.158941437410795,0.150016485348434,0.145455470978294,0.148083188999113,0.144843745237702,0.148537411778846,0.149320741520852,0.149481957898015,0.151312145883231,0.152285173952562,0.14831626536112,0.148526911969812,0.148679155088774,0.154111895653907,0.153386357847132,0.147857086221385
23/03/2021 12:31,0.00301649004578113,0.00343392567770129,-0.000979290046098274,-0.00598415876500191,0.0022766669984334,-0.000204508754421048,0.00486643497239748,-0.000491820185948795,0.00324518363324364,-0.000900770837213879,-0.00133101735499871,0.00571504663027979,0.000694949498346937,0.00607008861704127,-0.000636034409888721,0.00747820218625775,0.0117677749707574,0.0105765263447199,0.0138545519657901,0.0150144616949641,0.02008613383135,0.0231031964802333,0.0279433923160922,0.030055289355376,0.0355145911592476,0.0408480909409549,0.0455591571104752,0.0461664384532938,0.0503304558325699,0.0556337544858666,0.0615954620522051,0.0623858143255552,0.0697444144728225,0.0747610236002369,0.0823013816195355,0.0861625020068308,0.0885904554244446,0.0872259494251532,0.0917839176631974,0.0934479383163941,0.100196724470795,0.10778383930275,0.117051271543113,0.128669668552615,0.139302043876361,0.13795406539182,0.148194008426692,0.158715409873843,0.158795967739836,0.162605252096534,0.160152612905911,0.165574790370605,0.163889160387431,0.162364008541365,0.163863253156966,0.167788685172631,0.162757155060714,0.155495070456781,0.157285541601851,0.151428892786137,0.159371039050195,0.158977761188913,0.162359438321894,0.170600323978619,0.173113126532971,0.174863455252143,0.174954392850597,0.17452779842169,0.169162864091324,0.166783004490991,0.165161515093448,0.168985431501634,0.165314419897247,0.163805357374919,0.167347315784059,0.165633881763638,0.170329200755166,0.174618879408739,0.181303372236042,0.180636179663527,0.178416136458216,0.184376158231823,0.190753674708334,0.198113892957727,0.198324753131905,0.198196370071629,0.189372306585832,0.178333595576376,0.165300551385157,0.161036951089102,0.167601873765847,0.173903696272976,0.175317658001853,0.177763980358031,0.18349598575134,0.188325443376168,0.191925167573582,0.193302077213405,0.200776151238696,0.213244077461046,0.223220997612006,0.227664752528548,0.227417313645552,0.228483616108366,0.227648634250044,0.22834531563421,0.229910518284547,0.226741099173603,0.222612805183674,0.21115700056228,0.199851027671539,0.192393189140348,0.187046811489456,0.191142682944345,0.198776829966364,0.212570287548934,0.22692125009791,0.237625089410687,0.237506759706789,0.229461317653793,0.230504462718795,0.225646206653204,0.205091396599802,0.185869856396891,0.168019340723352,0.162179814203307,0.172528734759695,0.177730748512767,0.189118391860268,0.193593162644506,0.199039974185955,0.194468001804052,0.202684887786338,0.212624998765373,0.224334195715272,0.244276525358407,0.249167289949213,0.229521019481464,0.195834638501347,0.172074530450014,0.183348438577947,0.205239076345061,0.2157616639646,0.201146548549011,0.19795895016691,0.222348716878324,0.26106519452251,0.291242267608433,0.319225431507855,0.335524739498418,0.348346164683634,0.354954541886802,0.355081558569398,0.354994287236908,0.349305887929497,0.345932922269647,0.342964417843545,0.336009796831259,0.336191345838055,0.339580564440449,0.350747247837081,0.353863302520724,0.344465448752199,0.340039985294984,0.353322399903543,0.363998965757093,0.366837535483551,0.368475412161593,0.367875279584754,0.36821749940745,0.366356341613347,0.373350223951986,0.370058163984452,0.366916680178741,0.358809487532262,0.359114866906883,0.355594605913015,0.360699454467958,0.371482107309653,0.36996446632082,0.36099295979289,0.352611254640922,0.358586855867282,0.357243692708622,0.357750843616481,0.359056141463312,0.349994164756768,0.345469533812714,0.342903775859433,0.33646675787511,0.315533529446629,0.287250064156682,0.280249619664758,0.314105399544855,0.343009675492451,0.357962025904282,0.35466296487332,0.351574679095349,0.362655472084525,0.3778624610767,0.391017155654624,0.387040574330887,0.37055088810657,0.360503649221497,0.365278283386586,0.373287956100399,0.38048150912228,0.397255762660545,0.404646896613902,0.411959227664139,0.41160030072613,0.414846998430411,0.410668527067853,0.402037662254573,0.400622242559199,0.413037440777514,0.425878450458074,0.428547417979618,0.432443714701974,0.439818075251313,0.450579767427934,0.454049658173528,0.443231892219145,0.42800847943518,0.418406099024157,0.427010295694002,0.429008636556166,0.433674864439366,0.440952582338521,0.445135604798198,0.445606331094261,0.438950359273973,0.434935546243484,0.43452918143877,0.438656599459432,0.44606309164987,0.449397206184098,0.452228281725899,0.447982705915242,0.441693111224828,0.436075229895938,0.434645438917826,0.435094139372568,0.428783701397749,0.42713466527407,0.432029047081451,0.434635021340815,0.431995490611883,0.424555430911735,0.42342030442043,0.435712025460391,0.441029816488882,0.437989119629055,0.435218374282386,0.440733703863549,0.439792931767315,0.434700582228963,0.430658175947861,0.437621384215545,0.444557364639765,0.442809369016592,0.444668695809737,0.447183390716087,0.44677195984373,0.449279781497892,0.44747054835239,0.444955489334689,0.438341446384417,0.433258402521112,0.418350232196721,0.385897122512729,0.369330847242375,0.390012863129786,0.410425740081755,0.414751565130044,0.420183508439542,0.434341620218351,0.433175833311048,0.421961528217822,0.413418096331605,0.420057552518705,0.427121925247097,0.430730844146524,0.43745577343268,0.430936728573443,0.432328735862405,0.43437948800136,0.426377117785547,0.418950760804235,0.421470985954684,0.418413026303114,0.410872620602392,0.401478371334549,0.40283202504198,0.407773797144049,0.412573560979546,0.404834338330492,0.412559132912318,0.421305582022455,0.428020846436888,0.418282320153432,0.410594762046211,0.411132157794299,0.420044515062257,0.41828859601409,0.416696827687368,0.420067236852188,0.42315224319235,0.41340986048086,0.408525830757205,0.404236103197702,0.404146757194591,0.404689941176967,0.393205692420814,0.363843494987236,0.359062231703916,0.370995291000851,0.377307478800807,0.394326576826236,0.400926294990674,0.403990419058983,0.407419762331472,0.402464101551744,0.401721365468585,0.412380678062478,0.417161091666195,0.41292089961354,0.400648065739062,0.379884076049819,0.380732510583193,0.400041292149522,0.414937715202842,0.416110442733251,0.414679127937621,0.420498034187609,0.417400757408274,0.402134804352185,0.39530529685524,0.403449330612968,0.407640208502455,0.414745543237814,0.417262069901661,0.408905184616586,0.401818489876939,0.407384105224521,0.407867969720579,0.398848949589631,0.389568046089851,0.38759437366678,0.394313502674075,0.399317850321082,0.398567199645182,0.401073344792073,0.403435553016802,0.404336890939704,0.40296740171701,0.40424258382576,0.39901987348912,0.397358976325798,0.397707355079316,0.402545941502931,0.401577617894342,0.3989420702693,0.398388137521865,0.399818591306638,0.395567309090564,0.394909111155929,0.397856747681278,0.399577118379426,0.395006387550383,0.388675483254498,0.385149660658883,0.388737693943706,0.387172291170329,0.388189124700274,0.388688369568951,0.39374225588104,0.392894341224086,0.392502380956999,0.391501608492638,0.390540181287294,0.390631209772771,0.391658685605216,0.390665961549147,0.385942459368296,0.388597756355511,0.387487124130591,0.385778608182934,0.385596407439535,0.379197811530185,0.376305556653325,0.370268894790453,0.372013536769224,0.373105461387927,0.376999475207958,0.379469454632623,0.376341640211667,0.373571893917274,0.372368859818117,0.372933521166302,0.369667938648322,0.369657626025496,0.370484928077966,0.371035556042984,0.372202576430517,0.376381555073889,0.381157537334416,0.38259450539148,0.384690050187257,0.386932387711288,0.387205868031697,0.382102304959253,0.380411821920001,0.378684738104373,0.376686534934867,0.36935618739142,0.354997401125007,0.345667767484863,0.340779174252368,0.346135538695866,0.34887144414901,0.355302729486002,0.356398291044478,0.359050557651688,0.356942523251837,0.356481823935705,0.35765832758611,0.35977150173563,0.360583353064919,0.362330770880498,0.361048665255513,0.361755449515792,0.362579604748511,0.363673111409695,0.361132568712704,0.362249463260146,0.363028231857918,0.36632429468692,0.368793497764501,0.369791452325345,0.369924270901196,0.36783466450411,0.36716186827913,0.366516310585379,0.366370339036036,0.363666702811694,0.360874283707571,0.361150753748807,0.36135911790172,0.359658356962089,0.358577917456166,0.35753966721374,0.356652917013953,0.355714033428527,0.353517075823779,0.351370491843227,0.351676585422968,0.352415831367977,0.354369622800917,0.355539106746508,0.358858949337289,0.358935374582865,0.357630872234658,0.357188762188212,0.354565926294607,0.351542183959239,0.350116413537678,0.347046672510625,0.345818591968409,0.345725454966203,0.342721629005418,0.338767972817416,0.336539750041961,0.335493553318517,0.333233455411471,0.334450992227489,0.336922313945443,0.336539141688283,0.338514859656974,0.339467196863053,0.340944521857923,0.342939588430548,0.343292335596304,0.343753175868025,0.346082252894432,0.348580793256344,0.349509540997997,0.350568552642016,0.348245410366645,0.348440101064624,0.347197914798462,0.345976525879938,0.34525441853316,0.347067304350933,0.346173947437232,0.346700901193523,0.343752858285083,0.341402644060649,0.339221690365245,0.334722633195987,0.329342377828497,0.328420098025773,0.326894026495656,0.330125246716271,0.32923986924032,0.332256004441375,0.332917245837818,0.335595867589768,0.332680686112063,0.332237510277819,0.323609439335302,0.311909224495646,0.306739140762078,0.30803938005598,0.314203312626613,0.322547069917498,0.331589995207265,0.337214086168195,0.338867449935353,0.341576874565561,0.343340304898683,0.343300474976209,0.342694803096897,0.34421757296088,0.34264799977898,0.342037563141149,0.342228026352762,0.343153505780078,0.341623360180904,0.342653600755473,0.341784366005245,0.339834770803916,0.339873399898665,0.337243622334382,0.337355211289846,0.337605906935155,0.338396565162151,0.337751703122807,0.336288444032734,0.336150943532856,0.337308395435675,0.336247362396757,0.336016971186686,0.337230094480802,0.336597236849862,0.335273698989662,0.33754052178663,0.335281413404827,0.33529348925314,0.333421985872146,0.33305016535868,0.330604057066448,0.329122001597046,0.320613799841129,0.303335158696871,0.283346642744812,0.267724355574977,0.260366266161703,0.254554205075072,0.26187033764431,0.272217362978417,0.279074888635171,0.285289593560374,0.287148394962349,0.29158157377152,0.289680804138299,0.291202056065152,0.290797168596363,0.295866894352533,0.301157234620483,0.305007550859462,0.305221684624418,0.305374031310786,0.301748832315458,0.296945109587015,0.294962064230556,0.294505033854405,0.294367359060039,0.29667115069055,0.298111465315629,0.301666683989043,0.304095757114854,0.307046216838461,0.306187711420155,0.30737278733797,0.307554847616009,0.309640723651321,0.309711778595787,0.309153940719722,0.310395805911622,0.310529848826755,0.309990805867836,0.308372096854479,0.30855127035611,0.304504223964247,0.302041415954372,0.293827814531347,0.277951348053756,0.262978781285969,0.24527365356405,0.228942774277381,0.216895529230565,0.217775873065437,0.22698115688282,0.23818195663743,0.248294990636668,0.251901682220688,0.251263859121597,0.244071001817868,0.238623838839464,0.23504046987739,0.235524992330202,0.235352588087926,0.23720099607969,0.238433566688455,0.239267689260425,0.240242315023501,0.242602393008369,0.247261302918419,0.254997237754288,0.26334137095919,0.272011615818598,0.280158226821797,0.284414449220979,0.284711310760165,0.285844120723515,0.286506748606606,0.286395043308949,0.287082835776075,0.289878475077508,0.289978332377966,0.29303623336721,0.292721057854796,0.295860889461076,0.29632442145726,0.298229231922653,0.301350571785886,0.301818498979417,0.303650932291725,0.304271216804324,0.303883436151197,0.304305906564204,0.303489197508299,0.304044703684417,0.302136331765638,0.301354927642985,0.299257140422232,0.299346498886456,0.298981256055783,0.299639350458034,0.300377287563991,0.298939746966343,0.299554759928756,0.298964782529196,0.297600939969038,0.295223779427639,0.287930969416279,0.266323110245354,0.221483413174507,0.167393924792786,0.127512071394114,0.100340882896971,0.0885361680538133,0.0919936402590089,0.107414327717321,0.119066328975891,0.135406256146146,0.157788160183643,0.18750225176924,0.214052481891021,0.237369432894096,0.255092660185469,0.26884703475354,0.276109305305576,0.281652987533489,0.283722475606051,0.285452742077561,0.286494325736969,0.287064914508114,0.287602915000304,0.286368725801416,0.287838046701638,0.288705249040338,0.287605116442598,0.28661630826733,0.287085651890745,0.285491991547931,0.285032054521105,0.286333234346749,0.285189194252465,0.286653177374789,0.284750542628215,0.284033891020558,0.283879260398865,0.282229654302067,0.281921624318183,0.280175561112175,0.278373289876913,0.276429162699372,0.27395347847944,0.2703218324726,0.268012762520262,0.266488519331833,0.263880863827682,0.263548116998076,0.262366155172677,0.261282608133658,0.263220863584038,0.263288233290433,0.262649904109936,0.261569216858025,0.260941454153416,0.261820924186977,0.262255301097455,0.262120445037652,0.26334251031895,0.260933743624794,0.259663719874738,0.255920655459258,0.256612721030624,0.254697119301632,0.254381987013831,0.254456794147804,0.255780933067621,0.258748391726946,0.258309927268634,0.259089289290661,0.26136063787906,0.256495131141776,0.255069979702675,0.250734365823072,0.249290172146272,0.244687346143634,0.241609339717028,0.232439265951325,0.223688450517193,0.213350332722011,0.203111130989888,0.193743622830944,0.187891834487684,0.183112473842666,0.181717688506179,0.182942874858519,0.184635950178932,0.190191393530533,0.200860351222171,0.20567439583419,0.204069623689387,0.195552106973542,0.189261883078396,0.187057480319064,0.194539462752648,0.205876658761781,0.217509630247354,0.217610352695677,0.211674033930536,0.207734576507006,0.205195955702757,0.203062641596014,0.204746265761142,0.209802109217401,0.210527853118462,0.213740087402432,0.212699719030928,0.214807919853213,0.220011589534137,0.221713409871027,0.226949421883471,0.228422169151562,0.233278896658991,0.232919541741346,0.23648366972856,0.23661539775133,0.238424738454498,0.240459303768471,0.239190088694467,0.241556612421691,0.24119752227904,0.24058891796723,0.240017052605473,0.240868096663447,0.242320214154747,0.243487276018644,0.243615782147858,0.242809587256333,0.24019591635722,0.237450072770959,0.233894964613811,0.231466365556731,0.231512005048403,0.232354237482207,0.233453677152225,0.227732856044216,0.217916987542052,0.21526262635642,0.213696552210946,0.222620071951059,0.23033502947922,0.236309205388929,0.238437886174195,0.23930457079197,0.237584995622011,0.235204189589303,0.236614634908487,0.236671030931878,0.2387119244195,0.236392277492003,0.23833424320476,0.237073844206019,0.231901708520599,0.223218738364678,0.215654717839368,0.216217677575964,0.219611964093895,0.225552569668743,0.230635664571202,0.230579849267518,0.233678035151719,0.231148100317656,0.231709522509838,0.230630161104237,0.232710768081632,0.228192269475052,0.229075477707251,0.227976278047162,0.227070349322724,0.226151508978582,0.230746092818415,0.228689886753472,0.228130191934482,0.226208607957605,0.223711126108153,0.224735342677458,0.222692697672269,0.226621074363757,0.227811196012094,0.224141275808567,0.22504027722224,0.223762600620739,0.224600619208924,0.220005714380705,0.22271916115533,0.219214841965793,0.220000297065445,0.222905771357379,0.220260848428321,0.221814248965341,0.216676744381766,0.215351902507069,0.209850372571929,0.202464821544767,0.197370798364325,0.189107804468593,0.178618349577408,0.165545273949884,0.158448805484078,0.151873525833957,0.149505346548113,0.14089767379841,0.136253432979181,0.135454747958427,0.138959767477527,0.140921821448205,0.146014287640473,0.156507686694178,0.169982544154232,0.177318682882416,0.176398468237,0.168772900703781,0.157694273219345,0.146517399921621,0.140115086188904,0.134330469188413,0.134407222207185,0.13667771347129,0.142144592255367,0.142750176427487,0.14287456650517,0.138593116935208,0.130487290281683,0.130610348016805,0.13246999124384,0.13417096757804,0.131930234152604,0.134876559883566,0.136285775238567,0.142099756239077,0.149912544878208,0.161427086313765,0.165310575379079,0.163308171486096,0.160437143246849,0.159265394611221,0.152898575461597,0.146448870516769,0.148196713704091,0.147043179552545,0.149552552681278,0.150490236628686,0.139517264668827,0.12796255721122,0.11029356122354,0.0982126814587722,0.0874190015409566,0.075624069871095,0.0637587676696319,0.0523387820823016,0.0409047517935517,0.0378709273318358,0.0314189742560997,0.0324476207491421,0.0376092708437948,0.0335091006095158,0.0367917168327026,0.0351899090505709,0.0507545885245307,0.0593661197334605,0.0714747894093937,0.0675325263879637,0.0607761997663093,0.057381297278632,0.0605233781006755,0.0433772642694934,0.0533643049668077,0.0540254431243401,0.0553486968572878,0.0383048101244591,0.0525402189289675,0.0589782241332816,0.06197439685338,0.0693466065471416,0.061003000935919,0.0628126586774253,0.0599011134436085,0.0643875963699552,0.0592849037032823,0.0613826801645471,0.06999132869551,0.0603651543151378,0.067588410620313,0.05988724599027,0.0663531973278181,0.0735721824825589,0.0794998222333397,0.069622056221875,0.0699469304487706,0.0732616467063322,0.0848541570057981,0.0901759983762176,0.0836814785110319,0.0928643595646763,0.0949327588001979,0.0962046112104466,0.0956752036539511,0.0976294371184921,0.0921938309249091,0.106091210200157,0.125915586295781,0.135225680239203,0.139400228984105,0.135435225827989,0.134329226178588,0.137614072187581,0.136452135388131,0.12999412134623,0.128078048344837,0.120921558873485,0.116479817545869,0.122077225090373,0.120645125873792,0.125238230000839,0.129382868802287,0.131228164741975,0.131537420282838,0.131083352060643,0.136018866888208,0.150060192561776,0.148713242593987,0.149912188776388,0.15209755524922,0.15886974968456,0.158884505713901,0.154863775142533,0.174797704586164,0.157576617566657,0.162294194614771,0.170734225887585,0.164085489655173,0.162334456667831,0.176638594089029,0.169634274201498,0.165768021482875,0.172046379898227,0.168556676107559,0.16896086178918,0.16365597068813,0.175247463166312,0.169783447624436,0.175460288591596,0.169214517930733,0.168871518885718,0.175845774837912,0.175372416092028,0.17433492496389,0.162255726411963,0.168093619900775,0.171494922143725,0.165215527182667,0.170012535680909,0.167514499581311,0.164823688342237,0.156783860777715,0.160839974628549,0.161290697158576,0.169363867157053,0.161634899200764,0.174438801381746,0.159986067508021,0.166197285678053,0.163801859990557,0.170533024709436,0.164755848677496,0.167663193506482,0.176516739398804
23/03/2021 12:37,-0.0030251164900154,0.00151265092409646,0.000388360527204159,0.000562271279435649,0.00262098620362093,-0.000627544685168262,-0.000308340087317445,-0.00397830187284685,0.00326652878006491,0.00152388043842242,0.00356619703249569,0.00757546962285538,0.00226495544933479,0.00444672180273327,0.00708596060385519,0.00320837719350303,0.0062673531361757,0.0103777901212112,0.0105764949882723,0.014702629972711,0.0168368044841099,0.0206574205696597,0.0246382842498206,0.0275116588809525,0.0306021615567571,0.0331552609184721,0.0404121249770962,0.0404039139522835,0.048443021535976,0.0483686304604783,0.0517080594123265,0.057769937449894,0.0577079348424356,0.0660481255068685,0.0690382483456374,0.0738398371947107,0.0776331321110374,0.0739129916026107,0.079278906588719,0.082293008427618,0.0885080704176662,0.0934902034150594,0.101247632153012,0.11433070675405,0.119651231213842,0.124197495346339,0.130991451123028,0.140660117828114,0.141392287792244,0.142065204054654,0.145292777884992,0.141482260451625,0.148141088913459,0.14318959348499,0.143853957153508,0.143210588839208,0.144593414947783,0.139103139629794,0.137823502842951,0.13834451263104,0.134202830348474,0.143035486722329,0.139267595439442,0.148462670682966,0.152516922217032,0.152124096504401,0.15487140697639,0.152163368548273,0.148622792168414,0.141297381725231,0.147302699394438,0.146414593705207,0.147249734170262,0.143446721747298,0.146533141779843,0.147024713706301,0.150621665451059,0.155418397107404,0.156587365840167,0.158357941948714,0.160190235632745,0.161132749761658,0.168375589066164,0.174479039142834,0.17545618416012,0.170838624987524,0.166498408969052,0.156109111802182,0.14633382545492,0.137446104737177,0.147035397028206,0.148236042240974,0.153611950046887,0.15283561209282,0.159000988934146,0.162304649128615,0.168006796324224,0.168616238106548,0.175107488884405,0.185323732288947,0.19516264988059,0.195742455580416,0.200386436009663,0.198032508186614,0.200925709515101,0.200537237214553,0.19899710723537,0.197645643768116,0.194901862411392,0.186678892175359,0.176061841587821,0.166344293064138,0.161831418072659,0.166964489338432,0.173825995600518,0.183498988404604,0.197444849524071,0.209354077785139,0.205668848057156,0.199331314412393,0.198209446193543,0.197960316057528,0.17985450479759,0.160459001222294,0.149152756957162,0.140491650242507,0.149444335584357,0.158266310427678,0.165080893513874,0.170350492496913,0.168995607202147,0.172763670012476,0.175702083242516,0.186731832500961,0.199848821323356,0.213667322698816,0.21424598635498,0.201666770292469,0.169147081117778,0.149578587780081,0.156956038319613,0.182495243760425,0.188863317467708,0.178132612037845,0.170404435431534,0.195329157092225,0.223186259709894,0.257449087816669,0.278237011843951,0.294552248174956,0.303908531862245,0.309429978829322,0.308683615801571,0.312786402789652,0.307409585934577,0.304863342001008,0.301404341276585,0.294873473144617,0.291937091080611,0.296606282573192,0.30710592466413,0.308919260728095,0.303317076419305,0.301070645640686,0.30897098774532,0.315599308628612,0.321783241480032,0.32158847258892,0.319074160889204,0.321686148340015,0.322115572779838,0.325144527519568,0.324377625499328,0.317667470729338,0.314490525392452,0.31300867178279,0.31421640163027,0.313381465912113,0.325548169221808,0.323674994131585,0.315075285771207,0.311703940341865,0.313050746180725,0.312594102526432,0.313782963910981,0.312473698604174,0.307382863532642,0.301095877469468,0.301744656336498,0.292495295717372,0.275930557543339,0.250503299438892,0.246525126743068,0.274716373078809,0.300727574191896,0.312578146753569,0.309705646267916,0.305854183114083,0.319545281582606,0.330028281337471,0.34331006941767,0.339450002906105,0.325553175677168,0.314101418125933,0.319327541390972,0.326529579312097,0.333545934636188,0.344816351684179,0.353492111173057,0.358345446280206,0.358018707898779,0.361819678896502,0.360268668478681,0.351815298209963,0.350743549207952,0.362767229032524,0.37252115784615,0.375174698690164,0.376231870998135,0.385023027116116,0.393946959242802,0.39601335641747,0.388451895836487,0.374480502061735,0.366435914459393,0.37232129038089,0.375858398805788,0.378551033434604,0.386111573372846,0.387708839343784,0.388681114590038,0.383172992109795,0.379363104371242,0.378148110722929,0.383057774169086,0.38968288435866,0.390049381464782,0.394283816671923,0.391191504626675,0.384888443162253,0.380814115747482,0.378257539326035,0.380624969878574,0.37405566780684,0.37367679921919,0.377334474695114,0.379329051617275,0.376582139642152,0.369657501943536,0.370309060596058,0.380735401524331,0.38540900152578,0.381560228715798,0.381158326403985,0.38399164020226,0.384806725296401,0.378214539679196,0.37613287123714,0.378483309059972,0.388793846220574,0.384725865081858,0.386423759898222,0.38742405678436,0.388476079053124,0.391690974086114,0.389994229370138,0.387093727036989,0.38351373320937,0.376079474287466,0.367813503550573,0.336052303640011,0.323554163043059,0.338517538439607,0.357411667304688,0.361556244118664,0.364820354063215,0.380493343626371,0.378903514331686,0.369200864886889,0.359865864222402,0.366897182032962,0.371982397449391,0.375803785457113,0.381443821055572,0.376094405253312,0.377317255889633,0.377119929348197,0.371859607913847,0.364484228226845,0.366785135452071,0.367836766594599,0.35547418538537,0.351651375004346,0.351608624325645,0.358281879776049,0.357581936857381,0.352036456691717,0.357522841197772,0.368987023467978,0.37095341564118,0.366488864091097,0.358073984634284,0.360815281539504,0.36442896069091,0.366732084499687,0.361524270973273,0.367263400392932,0.370417411591374,0.361450510461159,0.355263481936288,0.354584484628093,0.350707787305382,0.355763972442357,0.342545889907151,0.31784486912416,0.312739059336318,0.322130309526051,0.327855047142863,0.343786763527982,0.350876351089919,0.353067855180734,0.355383153306598,0.350574822847372,0.351712325443395,0.358447115449868,0.362818694231674,0.360303241625534,0.349295587466326,0.330017664605978,0.333274696356729,0.34913879687675,0.360533641397633,0.36315996155436,0.360962381062169,0.365491609891982,0.36311485709207,0.351343590440139,0.343989438144833,0.350877170921567,0.356712163525292,0.361952516790023,0.365242142238788,0.356748526722769,0.352148337281611,0.355330713237094,0.3573846530235,0.348826042063672,0.340792852612598,0.338421366021574,0.34618166304292,0.348410055666782,0.347944875735221,0.34919080903493,0.351837677686205,0.352300186707922,0.352750478123975,0.351198233225624,0.348147462580502,0.345263301889273,0.348502528573402,0.351994107595265,0.350392035021251,0.348772582446835,0.34629414967782,0.348304034431887,0.344512667787501,0.34509460621068,0.347756617316231,0.349613654904113,0.345903252130675,0.339118445082101,0.336776745994756,0.341121684701101,0.337678351651069,0.3370527022582,0.340338161366342,0.341411306248295,0.343180947554318,0.34367828245432,0.341933795738454,0.340411095632845,0.340515552498304,0.341941969298965,0.340106250381232,0.337720026371841,0.337014564754677,0.338177844369196,0.335420456118313,0.336844719016183,0.332624954646773,0.328004065597768,0.323724070193215,0.322530485110054,0.326033839173312,0.329056350810445,0.331089553915754,0.328735009657773,0.325918516069091,0.324231813709345,0.323475639443807,0.322553656276741,0.322379506767315,0.321632743607872,0.320916394844345,0.325787400235112,0.327462351203389,0.330927952944274,0.334164236359823,0.337160631125571,0.33748835731437,0.337084847711537,0.33412239506903,0.331356829002317,0.330460184769537,0.32729243832433,0.321938502405134,0.310324088532108,0.300400208806017,0.297211887518981,0.299695417914069,0.304407999902744,0.309099833791679,0.312245902777066,0.311823967863261,0.310054829464667,0.307347292000253,0.311846981745525,0.312437841504216,0.313793345717326,0.315223490088793,0.315435515808949,0.316455171038842,0.315159501283702,0.315860893183599,0.315890991847558,0.315425634299056,0.317739768271686,0.319384315517406,0.322536292107562,0.322568430309589,0.324129557363303,0.321427841674966,0.321032684922897,0.320500783761293,0.320381772951547,0.317260929760332,0.315503016390977,0.315779387690763,0.315449351644701,0.314634336176408,0.313923913834809,0.313141123988312,0.31029461137425,0.310355942929882,0.306305035889385,0.306559031103567,0.304734058001286,0.307751044103199,0.309198281090219,0.310368878335987,0.312407405819137,0.313710399107551,0.312150944222405,0.311360805338554,0.307594166451295,0.308705874384712,0.304755235894285,0.302206097790654,0.300391268955547,0.301578940355342,0.298933819887859,0.294725793734816,0.293187973117147,0.291799759591178,0.29151940333764,0.291440969573416,0.291544157409158,0.294405040276365,0.294652446804865,0.297048885730486,0.295497793103769,0.298631852934307,0.298261955261366,0.299528057718584,0.300993634305367,0.304279480486618,0.305308523065644,0.306590875857559,0.305209831605038,0.302766027349077,0.303357482339322,0.301052059519836,0.302352043069895,0.302852316359205,0.303606576140759,0.299014132340447,0.301113371616679,0.295514863951309,0.296035376631094,0.289353095812318,0.288650607343431,0.284605140007594,0.284270249453227,0.288615831600047,0.289138921148621,0.286835511829441,0.291891400139598,0.290882481053623,0.292759933892702,0.286800275837485,0.282579872112005,0.269844532342923,0.267088804418153,0.268699329154095,0.273096478507579,0.279644112780504,0.290815456514963,0.292385560307982,0.296220368140791,0.299864956827147,0.29889760793074,0.298000007059038,0.29930611289436,0.298120594942385,0.298476029602002,0.298258092551728,0.299007722091769,0.298502663362972,0.295978555310191,0.300131262254878,0.297494549341323,0.297359646390963,0.295270126769431,0.293376499385568,0.295829652423973,0.295691984775189,0.294862419256373,0.29389689006977,0.293728381695658,0.295935181638551,0.294423797762783,0.2941102044266,0.293519896891261,0.294328764501131,0.293494795295176,0.293931611980894,0.292453074248378,0.294023743311137,0.293238110325777,0.290978153906522,0.28971406621119,0.289344060061955,0.286672397181967,0.280268851326231,0.265018742861637,0.246220699546116,0.234359748303143,0.224121938969467,0.222567015559587,0.225628816924581,0.237508503378869,0.242684829547469,0.249582924694042,0.250337719073706,0.25289316330908,0.251888593269309,0.252067061940427,0.254517934242241,0.257086246255457,0.263044292265092,0.264828827420299,0.26830767552713,0.265152696282115,0.260885952923629,0.259040880420182,0.257682188935976,0.254212227113262,0.256718525465247,0.25883251863851,0.260312064329035,0.264292603727345,0.265894005533043,0.268004997595636,0.266744206081883,0.268026940163681,0.270487831847305,0.268780494081289,0.271629889236983,0.270847199899204,0.272575652229915,0.270806637152105,0.271509700213974,0.269704328194335,0.269145981921297,0.266878828924947,0.262495482487625,0.25602413683787,0.243774854495084,0.227794748422318,0.211981676989717,0.197279547609861,0.188133726545641,0.18680850238282,0.196563449188735,0.20605830598516,0.217908910758385,0.218923629977456,0.218722485354879,0.213902582442331,0.205948440727184,0.20461920296554,0.204673321984848,0.204938738539424,0.20663185033597,0.20666271933252,0.208453250437132,0.210378927851228,0.210780718356751,0.215180969488848,0.222853545478216,0.227722105409592,0.236152187916449,0.245195326574359,0.248339664504779,0.250380142727183,0.251021903857709,0.249546570469692,0.251176435424222,0.252424823798281,0.252868683999115,0.254503878122337,0.256854430090159,0.258693362571148,0.258657799310566,0.261632390572978,0.264025723210629,0.26507071790229,0.264896510705645,0.267208622316779,0.266694205740253,0.266360564571198,0.268407757206636,0.265807458459351,0.265784724758059,0.26585824674308,0.264626399699601,0.264647908933443,0.262077446187247,0.264298964022197,0.26356841996699,0.263007711732799,0.263464489585693,0.262351390636111,0.263511322016534,0.260379267011048,0.259701349520844,0.252239386858422,0.233913079465347,0.193533241614267,0.147484271243978,0.11022963701974,0.086568657211446,0.0741957689341426,0.0802422179531442,0.0918787140514419,0.103154738631432,0.115528041110109,0.13754402635965,0.162501142740224,0.187071643829383,0.206972059977117,0.225629464076261,0.235582316281299,0.243609556174562,0.245048340353621,0.250293370770233,0.250393627912239,0.253133142692547,0.250411115710126,0.252560471813651,0.252065768857791,0.253267281472881,0.251983422138665,0.253595710349573,0.251891599121348,0.252414087164422,0.252826661363708,0.249380513103357,0.250573286840867,0.250569801067906,0.251550326630218,0.250159361203392,0.248460234732882,0.248796835159874,0.248010858214757,0.247357914979457,0.245759056245045,0.244238039114692,0.242626059571001,0.240015534473433,0.236918391025684,0.234729943652373,0.232888202785058,0.231223576269574,0.229956679695941,0.230150344492076,0.23020319155272,0.230307174726214,0.231056592481537,0.228987780601158,0.229132933377946,0.228886232826557,0.23090935937554,0.230748475038452,0.229597041888038,0.230693740423123,0.22894876811116,0.226539259436437,0.225290755507076,0.22345044837625,0.222945496469911,0.222896123419007,0.223177592908872,0.224841645382309,0.22644067983572,0.226931848011065,0.228289449354255,0.228289744729963,0.226179831173111,0.22355618293437,0.220312354261665,0.219127257764998,0.215343166838523,0.210350636640926,0.203353528002501,0.195650313859339,0.186152298549412,0.177192083481552,0.168784841998802,0.162011983090354,0.159069093292722,0.157685409193084,0.157945582210221,0.162285306268254,0.166330021174035,0.172785824632206,0.179554612755754,0.176481947052066,0.171527542426573,0.165335893980086,0.164160517873375,0.170397596779713,0.180840767054147,0.190932629460235,0.19038107238552,0.184820400159872,0.183223515561775,0.180421585947692,0.179012834225972,0.180834476590249,0.182672197358708,0.186024395400191,0.185063678358714,0.185067061892275,0.187749027590946,0.191257206451514,0.194953771180729,0.19924145335313,0.201214366695901,0.204222088636385,0.206219917724611,0.205119551037513,0.210410995069467,0.208301570234373,0.210823545778431,0.210937402135229,0.211098157635886,0.210774888290403,0.212495446383761,0.2111169032351,0.211641745013514,0.212347368438948,0.215151504818179,0.214820976526765,0.21481832980748,0.212636081982975,0.209813486666716,0.205393614044595,0.199956563934141,0.203221556620264,0.203782399305406,0.204252454248133,0.20139533911907,0.191801409483633,0.187726646339709,0.188220276404723,0.19385953781224,0.203437992876381,0.207689309818574,0.211649980006063,0.208597765293275,0.21012914645335,0.2079255784691,0.211691119816081,0.207980267380632,0.20980231842719,0.209906910368942,0.210268822102215,0.208474749781496,0.201773782672934,0.197786194249036,0.192163577773825,0.190185837942144,0.193318718771616,0.198684516596989,0.202431203730879,0.202763218954814,0.203326062886411,0.205805328704274,0.204106445241035,0.204172913447672,0.201809547534936,0.200268812920119,0.199446936011114,0.201009881117289,0.201004564389701,0.201920355670457,0.198507516962049,0.202026562309615,0.19641730396784,0.200574788305915,0.195475391869761,0.198060688241765,0.195825429841125,0.198397813103556,0.197899843114043,0.198290150762328,0.197147132166523,0.196495654099284,0.194992693216963,0.195370201866853,0.192135854201832,0.193710541414305,0.196026620920314,0.197357452024262,0.192203210415454,0.196145788863055,0.190710427273789,0.188888416567193,0.182427520391911,0.178424959079169,0.171106076293936,0.164961368888089,0.154162271467935,0.144629346632269,0.139007878347928,0.131871147875049,0.12715075711079,0.119868929174221,0.118102657748483,0.117313957443751,0.11818429027178,0.118840039131332,0.125915391371564,0.134934091567447,0.150064516481114,0.153703152271517,0.156979385908674,0.14739761847021,0.136138955578885,0.124738811110439,0.119265004037385,0.116664437144855,0.119887593366316,0.114966561377046,0.123552642823465,0.12496771151101,0.12375062081826,0.117491420183369,0.115183283677396,0.114916120065482,0.115397004937298,0.113997837573253,0.112125883034121,0.116446606309908,0.117002275183809,0.12016211637842,0.133159778607776,0.138837256264854,0.142357126052448,0.13969260614564,0.13818420745035,0.138314780145003,0.131970742054963,0.129166792158562,0.127610435501851,0.130537534214976,0.132022043332485,0.130604973534805,0.121084207548812,0.108090262405455,0.0922667790047239,0.0895047893030012,0.0741936092414085,0.0636459036844633,0.051160273200288,0.0436545559039473,0.034005929993496,0.028061119623457,0.0280689848037384,0.026663053430708,0.0358861346446238,0.0190030325933145,0.0312500272287249,0.0306531412279376,0.03943345313016,0.0522089813859082,0.060866196164232,0.0530290178114551,0.0418353463402263,0.0507704970403497,0.0441656582864094,0.039671363648477,0.0398891079306505,0.0461214657640085,0.0458499616980797,0.0386786924572408,0.0477314717428693,0.0487499793074176,0.0521842544053215,0.0420185786099867,0.0553608591160217,0.0546025838769277,0.063405216711716,0.0505391416399616,0.0551538136974621,0.0515087382341735,0.0592659625042699,0.0546540329768595,0.0533368642946672,0.0538457660709807,0.0571765352752151,0.063826646069926,0.0677781883904791,0.0657437214327218,0.0629452612277618,0.0599601623885399,0.0748004317693911,0.0722622739191298,0.0801311991746265,0.0733951872144031,0.0778071812437622,0.086130354647305,0.081910054398504,0.081483068489036,0.0813247677731089,0.104384408556331,0.107858855963083,0.120220138849866,0.119879496501703,0.121033074031505,0.11934297814514,0.125128588474078,0.121821461020022,0.11628822290894,0.110369246924424,0.102155441027758,0.103359241948818,0.105948252446212,0.105546808017159,0.114314898401184,0.118182194051761,0.11856577930492,0.113146222082238,0.119541183274545,0.121177027227059,0.124897535857397,0.130639585949909,0.131619141619593,0.135331478047028,0.137810670042062,0.141173593806397,0.136638343383157,0.140217323375379,0.141980981697153,0.15148515450912,0.140671970422135,0.145880782731951,0.144051947109386,0.146365587225381,0.140623239035589,0.149590354400283,0.156439168154309,0.147998698546158,0.150239648273285,0.153574825393079,0.142796900549359,0.144398841743839,0.146266226327137,0.153282359350413,0.148881537834814,0.152909396905337,0.147375595403073,0.148936533243346,0.145715565072335,0.140843815934921,0.147583133591508,0.135807834088008,0.141199160812302,0.145500314987308,0.148898748859839,0.13915552912068,0.133412600822585,0.144811523340006,0.145859420377851,0.147692627268385,0.148193816548083,0.146269163210977,0.137807780922059,0.139694176799413,0.147892690661573,0.141642753008322,0.149849504433435,0.13929832258007
23/03/2021 12:43,0.00510067338516349,0.00163105307359346,0.00235101619634226,0.00122354224849259,0.00128451263229633,3.21458981031998e-06,-0.000414812661337316,0.00264914509158734,0.00256604417749571,0.00277713195096781,0.00509422225464251,0.00324949432422573,0.00120470977416474,0.00280994472443424,0.00359513739836981,0.00942113796651053,0.010844057185462,0.0108969545539957,0.013741818934057,0.0171737962580908,0.019965782141508,0.026025061973951,0.0286819674269558,0.0317457459493446,0.0368890322637449,0.0409704696158619,0.0439529822120027,0.0474072455920963,0.0549887163971768,0.0584374634450821,0.0647842665450439,0.0694331048672872,0.0726686526707339,0.0781725807136777,0.0834286401728863,0.0895333130955896,0.0929292557569932,0.0929440610058684,0.0996419774642034,0.102342035546986,0.108078122213086,0.114304954111412,0.126268318160423,0.136230813118004,0.146646318644627,0.150349576027117,0.15488533410273,0.164425714296028,0.167905456182852,0.175202423046437,0.175682408014309,0.175379890301667,0.176094519310407,0.174149485997808,0.178221470906633,0.171346566364033,0.175798846759252,0.171552449355275,0.171594185057905,0.163117528767483,0.170236394858778,0.175924920847994,0.180130680774069,0.184551351172374,0.185030278111169,0.190435187996249,0.189692365392947,0.191208052046502,0.182382025307902,0.177286023932421,0.178971665379823,0.182804621545744,0.177000699242202,0.176005033139344,0.176986093603403,0.177168594776746,0.182262874870477,0.183708401554582,0.19326801716887,0.193771452501701,0.19237160536801,0.195136656336785,0.207720322729599,0.208914033223736,0.209650656000822,0.213265934581579,0.201680530414789,0.189314103741041,0.175956159506976,0.17239348481728,0.182835576494177,0.183885829037302,0.193030408561101,0.187260534413432,0.19751975749367,0.198735211187588,0.204848636292833,0.20715118884088,0.214271072493085,0.22817702579302,0.239190593237719,0.24239447321099,0.243734546217739,0.244136553007515,0.245412310665412,0.24462323595106,0.246657510884773,0.244301536712207,0.236769417425151,0.226133655095037,0.215853379121722,0.202588576228338,0.199441856023705,0.203504594554064,0.211869103000684,0.224371814212733,0.240532842274499,0.255029351577692,0.252806944258226,0.245892070803112,0.247029482093634,0.241612108289356,0.219205388288181,0.201442732317573,0.180326067943104,0.174689380119087,0.179430465341433,0.193459441423581,0.201209050921,0.208689445914394,0.211665569869653,0.208455846453101,0.216071924725657,0.229494587001317,0.242179313926096,0.260948089352467,0.260371529696347,0.246769258415264,0.203208596910941,0.185417981277528,0.195991723084115,0.21883028811116,0.229786263273738,0.21147807490637,0.208834141807242,0.235540895915771,0.280288295169974,0.31108953393482,0.342235382318247,0.358665114054506,0.368999605166224,0.377740330423395,0.378071595871784,0.380963781337633,0.372272496563823,0.364993002208194,0.364899466746921,0.357586264402422,0.360318062829222,0.363620067470502,0.374920477672608,0.379715387588337,0.367262947692554,0.365540871790293,0.376884245924389,0.385550071407321,0.392269689674439,0.391800657138347,0.392868691433009,0.390109549090687,0.394989379303981,0.402219800528415,0.395077569288588,0.385838245687537,0.384794619268347,0.383717584094322,0.380001185448701,0.38572622530002,0.396345892510566,0.392049890008776,0.383514261425296,0.379299605806837,0.381440879163091,0.379920156346028,0.378791324509112,0.378958016352635,0.374419499846383,0.367877995232604,0.365918879210892,0.359386716926616,0.336618635172312,0.304638065821613,0.299425603905936,0.333167533146969,0.364929299094613,0.380494298198315,0.379841969993447,0.373537175064512,0.387567100228538,0.402663400170464,0.417845807265378,0.413238640060686,0.39442260213636,0.38270772882503,0.389174252547138,0.396282648926384,0.405130387982936,0.422042702808365,0.431129353296541,0.438185384287932,0.439375860915274,0.441677859723006,0.438470211068024,0.428461750602181,0.427609031473311,0.438463021521085,0.453517527109532,0.456291349787936,0.459106728820487,0.465572223969305,0.481582307308529,0.48351545523738,0.472089766680015,0.456679486715562,0.446225683441791,0.453711030841816,0.455926558168063,0.462025215968951,0.468065325832606,0.475159838603723,0.474012241404871,0.466112281826345,0.46392210779947,0.461606131109829,0.468942169921227,0.47518125314265,0.479637566898291,0.481411667446904,0.478454709891822,0.469545534555226,0.464023187563956,0.463906795379861,0.463576943637795,0.45409040818127,0.453250345800256,0.459531408937396,0.462602926352733,0.457903477113594,0.447500022540123,0.451665672176838,0.463363547938493,0.468334860607736,0.465531611198136,0.464929063045459,0.469633791833166,0.469102750533383,0.460740340089915,0.457277586011253,0.466892863240061,0.476049990768576,0.470576808980164,0.474588142855969,0.474508357154423,0.477576880164314,0.478230593281603,0.476867819737702,0.473189919049311,0.466571797944539,0.460364292546152,0.443747810262017,0.411582719270396,0.392798519710819,0.414620931401094,0.434517092957703,0.439394184934064,0.445769469085203,0.459811322164046,0.460126395340557,0.448353192038932,0.439344199224495,0.444328525098288,0.453356614772042,0.455701081473911,0.463777992684688,0.460681332095378,0.457620261905082,0.462787313413922,0.453470468401328,0.44581792345022,0.447825844740788,0.447342486574572,0.43392038282305,0.429381130779182,0.428703705761338,0.435613788915299,0.439161134330952,0.430192002940431,0.436331938286141,0.448106632543199,0.454703052016379,0.446665407881269,0.438816729661497,0.438464579659394,0.445429005438858,0.446198996341565,0.439779255504003,0.448250263937569,0.449140247727272,0.43950998434761,0.43335691704868,0.427633360653961,0.4260917065952,0.430631032039714,0.419926498473672,0.386292982141999,0.384092362631411,0.393153513327541,0.401257723703876,0.417976118948037,0.426587360765087,0.429090494456123,0.432624678470031,0.428209868928275,0.424575072966442,0.437794630277791,0.442134477768441,0.440677403221656,0.425171118558841,0.401922304352602,0.404317364466559,0.42669887570495,0.440470917173986,0.440879117685745,0.439203873814844,0.446013996353145,0.44268517913739,0.426300136542229,0.420141364164073,0.428552607659938,0.432926620284855,0.440161497539535,0.445150844354685,0.435323343411047,0.427084511609981,0.434754772420782,0.433438112113609,0.424011347964433,0.414978554758026,0.413289007364393,0.420481178203436,0.424717836026581,0.423009013643792,0.425107472702205,0.428360881235466,0.428252622037571,0.428597889574979,0.427866370844479,0.42506478497021,0.421224812043879,0.423222820466488,0.427380730730882,0.425671290882902,0.423049785425182,0.424059796577636,0.422949458997244,0.420550865759842,0.420355469446654,0.42401737445903,0.424359475592455,0.420114316664405,0.414549464664517,0.411379737935126,0.412320219676538,0.410976241147058,0.408761941669478,0.410406151515649,0.416907251159111,0.416612674808519,0.414730828728696,0.415027262555498,0.414368118706855,0.412928674717141,0.414463946168004,0.415291723535668,0.409031322959725,0.411582469168498,0.410443940174324,0.410187559583099,0.409618785711213,0.403017690790558,0.399486304578108,0.394381052191855,0.395405227156806,0.396252971618767,0.402052913400658,0.40238869793644,0.401721091548328,0.398667905673782,0.395593073061417,0.395450510877135,0.392978136179028,0.395646914099206,0.393048304211494,0.394310735213317,0.395063061623748,0.400806244269093,0.402420689615935,0.405978167486027,0.408722620444289,0.409672705780731,0.408396291646776,0.404053855356676,0.40474435814467,0.400830034454415,0.397668657339714,0.391554432558046,0.379250409811193,0.366276415489661,0.363269865055908,0.367819243499691,0.371891846362887,0.37724042551187,0.379951347192572,0.382397192450377,0.379726903241336,0.379436874214898,0.381774084081528,0.381405798489466,0.383225979534106,0.384732341654161,0.387012197577988,0.384053196176043,0.38543098197551,0.385684287281663,0.383092106204762,0.383086144026077,0.385310234630729,0.388137006915077,0.388872678597918,0.391703287752884,0.391767967472402,0.389517642198141,0.389656003346332,0.388727575820943,0.387110528401814,0.384928036463149,0.383554720184389,0.382752836160583,0.382783888375262,0.380826186275573,0.380293026551248,0.378652622213328,0.378864585193264,0.378141619274618,0.374768643311158,0.372797406763365,0.371573761388471,0.372545268134755,0.374761432266873,0.380198065820882,0.379045000911181,0.38204099172084,0.382880368162777,0.378467715218181,0.376665236101413,0.371898869796202,0.372043274535316,0.367825762774005,0.36643007328056,0.366757757021064,0.364434513600796,0.360734860604457,0.359362072602042,0.357365808927305,0.354056636672214,0.35587009286652,0.35656669264308,0.356140793042543,0.358136766575502,0.359648815897302,0.362218730761033,0.363539876122732,0.365427740992079,0.366873411792154,0.369819251320663,0.368945507092008,0.372541270145215,0.37213630359948,0.370956555509687,0.369016293764137,0.367478855459545,0.367523586780381,0.367139826988385,0.368436400357629,0.369298154980139,0.36713969522771,0.365208722840293,0.36273679842586,0.359856214692047,0.353490604714787,0.351915874586982,0.350616867741672,0.349326154286756,0.34985347298958,0.352632369255436,0.354024081557223,0.353783491344603,0.357520043820587,0.355836341480628,0.353894454513255,0.344402954875289,0.332941506247326,0.32573723513086,0.326372499562066,0.334377396423907,0.34204273577317,0.353955002505144,0.356859436470828,0.36093570453464,0.363291894039948,0.363243135553231,0.364500985789876,0.364603236967623,0.36552918552329,0.361795098560961,0.362701855572746,0.364226475011808,0.364674447503228,0.363894241297301,0.362960823217764,0.363761650274181,0.362000288730002,0.360594360809669,0.360797536515639,0.359354354370336,0.361123560599846,0.357837213770242,0.360170568569998,0.359396013882748,0.359339969714231,0.358071295446353,0.356901066597472,0.356685326794699,0.358916396130356,0.357933581021009,0.356555675776693,0.355639816326229,0.356795986334835,0.356409441261217,0.352833509303239,0.354836278214506,0.35050565822112,0.348349782937112,0.339103141386648,0.323653201929028,0.301044972137083,0.287786427136261,0.277168334417011,0.272336978713067,0.280735105344339,0.289371477932325,0.2975006335122,0.306570218829541,0.308589712737499,0.311185183768112,0.311578270743747,0.309670019387622,0.310927099266918,0.318445565470432,0.322671699424936,0.324546565511787,0.325480254301164,0.326430807786182,0.322664933310218,0.314199309851369,0.314619923070672,0.314843950854519,0.31300660520535,0.31576401755041,0.319339451044371,0.32222882853898,0.323358944212423,0.323546219323562,0.32706740544454,0.327285081060501,0.327332736154537,0.331746380166538,0.328298725335164,0.32917051844728,0.329916761866304,0.332442367378824,0.328886863816343,0.330320746111438,0.329066190345994,0.325512368255653,0.321493798543885,0.311919784085573,0.301154749752311,0.279686348678961,0.262878783903531,0.24520733692494,0.236099406067572,0.23305750481084,0.242653661531539,0.25611808767088,0.265561985988236,0.270155325003333,0.268983541044639,0.262291097001051,0.255959898042949,0.251301121215615,0.251851254159406,0.253819054907179,0.254826936105613,0.256219370077323,0.259145035507364,0.2572259759243,0.262554555422136,0.267085882896726,0.273663285589192,0.281959239514324,0.291277957645181,0.300477834223673,0.303263081225888,0.305368436248462,0.30407343637123,0.306918205462022,0.306784401592078,0.30734440111838,0.310663018082964,0.309687655495275,0.31251937517156,0.309939219868172,0.313956047989095,0.313809890832942,0.31917472549482,0.319266333079213,0.3190531671862,0.322632391714447,0.320172942849828,0.323222861866626,0.321300271998183,0.3228114168967,0.321659004295132,0.319353454675965,0.31783031811823,0.317895490191974,0.317505388965915,0.317126956522097,0.318546829894172,0.317906182839159,0.319670990794921,0.316933450900571,0.317307941779146,0.316582264264244,0.313958645515686,0.304332495677585,0.28227793104806,0.235743308435107,0.180467358544089,0.138057867717422,0.106945640168277,0.0967327088791478,0.10051806560487,0.115765991237896,0.130600165392778,0.144804575327457,0.17174452234487,0.20175762516198,0.230517691142627,0.251087735907272,0.271744088459417,0.285934846528297,0.292662817626405,0.297255504143862,0.301184194520653,0.304959807446408,0.303441256125535,0.305074040784617,0.305299959428439,0.302765519423433,0.304277890057188,0.303880783618988,0.305746600806067,0.303829749098332,0.304297467561908,0.303780679880895,0.303845788554444,0.302313987119498,0.302763300978631,0.303519910344517,0.300962391031469,0.301355021834943,0.300156484453485,0.301441824573617,0.296680586614515,0.29900925158332,0.29610861994298,0.294986905162642,0.289918481922887,0.288610030666464,0.285529629658716,0.281692355289596,0.281704091929273,0.279587581901835,0.280659131062549,0.27761568707536,0.279213888927779,0.279639571906192,0.276550217038098,0.27863548352816,0.277808080614565,0.278402891064071,0.277817742127037,0.281041611885969,0.278286537806552,0.275893231953613,0.276880305914831,0.271657319196997,0.273204365057122,0.270127557264492,0.272403697959062,0.271752284094305,0.273328843476628,0.274567158876225,0.276466151744732,0.277564385834799,0.276310332099387,0.272941441688988,0.271874577416225,0.268681807437406,0.266176420123582,0.262115637838911,0.256742804050493,0.249778078652913,0.240393333599062,0.230470621650065,0.218326864178238,0.20642570534452,0.202510776233865,0.197762652576247,0.195546039149193,0.196136003140771,0.199833318500063,0.205525340555154,0.213266072988491,0.222316517546357,0.218228486817455,0.211748050066006,0.201473832181586,0.205433343250502,0.208728085743597,0.221526774335512,0.233009710477379,0.232546826591907,0.22998131910429,0.221783212570577,0.221810762226725,0.219057500767519,0.220786169763461,0.225702654529242,0.223951291297232,0.227929616512171,0.227870217836056,0.232399979839056,0.234617170137755,0.240481889914364,0.240863930507473,0.24556243956712,0.248481114886649,0.248043331785062,0.251990900828508,0.253930956041743,0.25199755471576,0.254029896396963,0.256873714955454,0.255441293739447,0.256833070035016,0.254448919319905,0.256435499255729,0.256581940017957,0.258623372421394,0.259303196139842,0.258011173292006,0.261491138031062,0.255223738174029,0.255976382813317,0.246268838529382,0.24604820503781,0.244282091832434,0.244180156605298,0.249866078676595,0.240052025103243,0.235197765569433,0.228460470089232,0.228069299662904,0.23457536262585,0.245197157153353,0.252102404938859,0.250684227153915,0.255248295468032,0.252319976074661,0.250220711151836,0.252802262627334,0.250735468219682,0.253305060773949,0.252092319023417,0.253496915442574,0.249193064200556,0.246808712392854,0.236180719164979,0.231419249695622,0.228639513634502,0.233185090482759,0.239340321482716,0.243535949747337,0.246482701096048,0.245864363759529,0.246078660541142,0.246946851523156,0.247343088359252,0.24379837349231,0.246241153020162,0.242946732900689,0.242574348479376,0.242860190590595,0.243307334668779,0.243992726881981,0.242120081088477,0.243723243105667,0.23949082765953,0.239034421410869,0.240813276663043,0.235355704298005,0.239745376746919,0.240130385553079,0.243179263260539,0.23863036939209,0.236682691554126,0.23833291696197,0.233862676800343,0.233035954734832,0.233432375565851,0.240994126008649,0.233382985279019,0.237094405823638,0.234513377556232,0.230591236644699,0.229333060570706,0.223250983689826,0.219488067582635,0.210345194479695,0.202783667478097,0.192325173420846,0.182656472458473,0.172375920043587,0.166898054544115,0.159515991772771,0.154170352315499,0.148104674862935,0.146720324267195,0.150714352536028,0.151223506497076,0.159174377792989,0.169547939035131,0.184181347171106,0.188317920951038,0.19255641163686,0.182161796338265,0.168069854429354,0.155442939140491,0.149635590460479,0.151248688989834,0.146948606695888,0.149822413395205,0.151206102863104,0.152566866189345,0.15384970756949,0.149354842557629,0.14497491375072,0.139677920726235,0.145873805768417,0.145758124586406,0.141772117671077,0.147178003119969,0.144779660006693,0.149843026233545,0.162872887458943,0.177917566713483,0.175993937325799,0.175203834393255,0.172852930887117,0.172347377698806,0.167170104682287,0.164508675804935,0.158678117160694,0.16128596054985,0.16345357243645,0.163507530983985,0.157173852115178,0.139057143540552,0.123510483888767,0.110013273141776,0.0984109783431826,0.083942372441498,0.068380802183426,0.0550288587628101,0.0437898342408144,0.0384331174279004,0.0377792655264253,0.0413525093231903,0.0432457199084488,0.0389101116261402,0.0458631351879452,0.035486295451207,0.0570283527483424,0.0653570729631077,0.0760189163930022,0.0676401017871076,0.0666879917127722,0.0664706855667144,0.0648715329385621,0.0621411506883572,0.0547854575579467,0.0599551047865381,0.0679578925468459,0.0577812572255481,0.0661431272645537,0.066168711724989,0.0724560252330501,0.0727598023163467,0.071064375923141,0.0702357199582978,0.0763015012724598,0.0650815930398004,0.0667635172621608,0.0705082711411432,0.0699177847025192,0.0800059075185663,0.0716383207375545,0.0696014873732913,0.0697708701185635,0.0917032460927178,0.0854146240946359,0.0790739217615017,0.0686723944229724,0.0897817608449288,0.0944529980630638,0.0976769097898974,0.0983330222675455,0.102999428261472,0.108385438396287,0.105741993616214,0.102438977380002,0.110725666305692,0.10753548912094,0.124672216722489,0.134185121932827,0.149084131107934,0.152739988880229,0.150776960142577,0.154775454162636,0.159757004573233,0.155107098709585,0.145504848685404,0.138077422876252,0.127086976405109,0.136836825676285,0.132009834971274,0.132869244986944,0.138812760714802,0.147277223458613,0.146460111123802,0.138291252508725,0.147110814343137,0.145858635959961,0.151598095185841,0.161452065466787,0.16715295838424,0.161907609150443,0.1724408500887,0.170366652984634,0.174041663983814,0.173347521617727,0.17472850901152,0.175503508050244,0.182282767018416,0.181560020617516,0.182750354963458,0.186434282090652,0.178304698008462,0.183775618569259,0.189228084066974,0.176925972605509,0.179927394109824,0.179484163542652,0.186968744942242,0.182310886428312,0.184388376949313,0.18828981408108,0.179528797959284,0.18769649204583,0.188099490592099,0.18639602410392,0.176211832205511,0.179585787760009,0.180550610736592,0.17321123448898,0.175508314595592,0.177282178268991,0.177878462614077,0.173899561751062,0.173495177914422,0.180575298979441,0.174234499145416,0.178237938830182,0.177945860397057,0.17614398474177,0.176183218300321,0.178256397164985,0.174934806029771,0.184142236286822,0.177442144372117,0.184612647784554
23/03/2021 12:49,0.00203483357069095,-0.000767673023215736,0.005409123762845,-0.00193685350735418,0.00368538769666637,-0.00107596389140364,0.00195622937625822,0.00199641820144595,0.00193434613690744,-0.00118730799053531,0.00183767392977584,0.00317148413143442,0.00717853174979177,0.00382418350286739,0.00312099890312222,0.00181352482675766,0.00846918220216811,0.00649736467806473,0.0140885023682591,0.0170626640532698,0.0213658994687964,0.0243632921694469,0.0243259581000026,0.0306128376867909,0.0333487758085419,0.038227991392832,0.0436974657024974,0.0451585927946229,0.0526506851537098,0.0538767691522253,0.0606542538673359,0.064876246575228,0.0692260854536522,0.075820416008614,0.0778885106952217,0.0841915314984621,0.0858981469491555,0.0878820840379956,0.0910371388838956,0.0971118299188083,0.0995947146595902,0.109652970768127,0.116189733323309,0.127342222099512,0.130809757327612,0.145525155490195,0.147174593906124,0.154291573245001,0.163042544961848,0.163267792905732,0.162271229695636,0.162944589884948,0.166473943794636,0.166455017705622,0.160866150459886,0.166970929254061,0.164876688958138,0.162696953380174,0.157148273934386,0.156279047956294,0.160986081287318,0.161828185598317,0.168576421419165,0.1706951982528,0.175494204018102,0.176069904219001,0.181352286854545,0.17974690564464,0.170681608607292,0.167340324899018,0.167161986830494,0.169537459331725,0.171216441354345,0.167243564242002,0.164570753873472,0.168713777458864,0.172163192435924,0.174902267918337,0.183097854180321,0.183203935590428,0.184049304493599,0.183945205854062,0.191763762695207,0.19981692217662,0.198899390367901,0.198981919453546,0.188574069262506,0.176672440614527,0.166202814558763,0.16046951999091,0.171919592597466,0.175921326227957,0.178530823306582,0.177804900875588,0.184389330480943,0.190309879180378,0.191647703601174,0.196161236975311,0.207874589418065,0.214744991412767,0.228546006269574,0.23031523462221,0.231863906785616,0.229454364626456,0.228749647057315,0.231415619874412,0.227325353852208,0.230890457220129,0.222745138789145,0.215348921228222,0.202603307193539,0.193039706208392,0.190524067587956,0.192699136187711,0.200703683275315,0.210228773409753,0.230909270314563,0.239682409252271,0.23734102082635,0.233695308575558,0.231315667572993,0.226665283889552,0.211601927840439,0.190015348674539,0.169003876392501,0.164524082071315,0.173487528583962,0.186254790366669,0.191781388762153,0.196235003763876,0.198578894727252,0.197406360146293,0.202360724124266,0.216765382591093,0.227621255706666,0.242594621560402,0.25023801120223,0.231358557348647,0.194688686756519,0.177155094107289,0.183868466327409,0.205352523479104,0.218801135410758,0.204083340803559,0.194909910695895,0.224737994840377,0.26243359199942,0.296382778265166,0.325551620238663,0.339994086571146,0.352188452757785,0.358459702552204,0.355673223418118,0.356690970616109,0.353873430550455,0.348531340850342,0.345476054924789,0.340151790347533,0.339505427228163,0.342181240486106,0.354415881529948,0.357065635718947,0.350586941209967,0.342456368358366,0.356076027491281,0.365388298894603,0.372045827957219,0.372580656038466,0.371109476226012,0.370856762510298,0.367453446239403,0.377494942352262,0.373395579086723,0.365710028977434,0.362248654577884,0.362016953130031,0.361432194009669,0.360489717347,0.373695633540148,0.37403579949145,0.363229962273279,0.357126068296784,0.360101840142187,0.361384759478779,0.359335183527667,0.360881399603841,0.354338162445632,0.346894657515884,0.348276353532018,0.338271397247612,0.31949119972881,0.289322476078025,0.281706105675264,0.315942872202067,0.346183874781706,0.360441603241756,0.35900560671709,0.353335498941633,0.366795387284522,0.381087076399961,0.394489441863605,0.391439118518752,0.373762534470105,0.362743071998112,0.366581121410142,0.375629010422346,0.382617067849772,0.397570791657011,0.407800050335494,0.413151455952836,0.413225517333229,0.416126720070559,0.415036127692538,0.404501110200609,0.405225236375782,0.417704983782249,0.428627405511587,0.431761737837533,0.433851159798638,0.441439880842802,0.453403489848932,0.455964128534484,0.448815485468408,0.430626380505005,0.422163655612349,0.430171456595932,0.431904383654273,0.43459275878839,0.444046922146124,0.449550020588448,0.447748183321206,0.440662009426272,0.43681592248686,0.437388808495025,0.440194343265349,0.448340600823536,0.451998071401715,0.454654678844887,0.450483920022781,0.446645311554703,0.436360549969049,0.439290934204037,0.436612185270475,0.431345695249443,0.429175476499031,0.43508681176681,0.438220893607807,0.435290992092163,0.425113856344412,0.426544241248719,0.439413458278674,0.443780139642048,0.43993896028161,0.436954095624492,0.444578315839485,0.442940930246757,0.436217925897257,0.433590737998695,0.440047200842275,0.444549620065022,0.445274832864905,0.444684511071404,0.448477908423115,0.4478713731643,0.453451208621777,0.451022909807076,0.4462956683384,0.441920861775963,0.436617384945526,0.421657927725267,0.387206936057334,0.370882223309701,0.391407149301947,0.409678163016908,0.418156053324466,0.421007775946329,0.438043818212415,0.435110476120317,0.425274797692535,0.4161487096928,0.421211261565039,0.427228988325437,0.432196500118777,0.438871653910069,0.43521670850378,0.431092813618584,0.437099611904725,0.42867002626944,0.42059821128505,0.424127787153603,0.420802208208326,0.41166737306817,0.405503789702029,0.405411106726895,0.413896719091995,0.413849816051456,0.407824026412353,0.41612611187628,0.425518761647893,0.429911751363269,0.423079096132513,0.411320612078629,0.412387686371309,0.422242133816121,0.421435150875814,0.419417270319582,0.424038401003992,0.425297900153979,0.416287560454666,0.408685477141888,0.405684215109539,0.403403982199826,0.406864822506398,0.396388651804813,0.365184211574801,0.361701206011369,0.373232363925875,0.378621435826101,0.396239292799017,0.400850331930887,0.405832508234582,0.4099203793459,0.405167537452065,0.404141074553414,0.414024300727834,0.419245858287193,0.414241586602098,0.402406513599592,0.381377055522783,0.38284982842771,0.401325795863027,0.415324958721383,0.417808777060883,0.415675927457,0.423494195743204,0.419324225037856,0.403901960171486,0.395545042750251,0.405238769088264,0.408461002750923,0.414858044732637,0.419771368639222,0.411263716587715,0.405025518056849,0.409689761023526,0.409901107228067,0.401813738697873,0.392592682954411,0.387934724673421,0.396353057577123,0.401492416639762,0.39959765147201,0.401786914136887,0.405377800962337,0.404976019458326,0.405275676954095,0.404192838380892,0.400389103607825,0.399189757263481,0.398762908006232,0.404612586513105,0.403366471745169,0.399988186323122,0.402102640731934,0.400727089780757,0.396465584560436,0.395917124892749,0.399751230978839,0.402362650766095,0.397971573877865,0.389852752743656,0.388225917831976,0.388389643042175,0.388294212189973,0.385123593502278,0.390714994488861,0.393131409852126,0.393585213019826,0.391626492134178,0.390611907091255,0.391513208337591,0.391456772685033,0.393035692894307,0.391971382131134,0.386404763107482,0.388490659423525,0.388032161068406,0.386052172472163,0.387213916247499,0.381012479172613,0.376152493355831,0.370535166273509,0.373411416660299,0.37380944176327,0.378512565141036,0.381504637938824,0.37944081593295,0.374687716740581,0.373275306323341,0.371310444413906,0.371127628540929,0.369877528395847,0.370487896791408,0.370724141262609,0.374351735501063,0.376685333079476,0.381535132358538,0.382399169012822,0.387853478982096,0.386569788460964,0.386067181094561,0.383057868072142,0.380338093699559,0.379448713265872,0.376216430608292,0.370048117781925,0.357184355942923,0.346750952270318,0.343418203913129,0.346493237325304,0.349801444576401,0.356859956255428,0.35889508776729,0.359484183184309,0.359337045994846,0.357973449094899,0.358359121157153,0.359265233628968,0.361953608100091,0.362898841916719,0.362611346563112,0.364535161947034,0.363420757428531,0.36293602502605,0.36155778635495,0.364510340412546,0.363603037470404,0.368951112923363,0.367753903974471,0.37051719843403,0.369314894267308,0.369765761332974,0.369148611600156,0.366678031589564,0.366815715274652,0.364524711532625,0.361975350674402,0.361796349635799,0.36226937468101,0.361130708834261,0.35948458074013,0.357978967394828,0.356210362994704,0.35764358155607,0.355015998213878,0.351803389296905,0.353373178166499,0.352865500759407,0.35543482989529,0.357406326687119,0.35992903959202,0.359654799007686,0.360100862694694,0.3594159559652,0.356901713028285,0.353469245326759,0.352043781271245,0.34851385008737,0.345730235553862,0.345091370604927,0.34348332486692,0.339131491995497,0.339248768082091,0.336681885420917,0.334747645718253,0.335272275663257,0.337547802972685,0.33713183620614,0.340086109984578,0.338926820429617,0.342098495154568,0.34353350075037,0.346316285991707,0.348120403190072,0.348778935820046,0.350502545582392,0.350160967652105,0.352604113076704,0.351101541621613,0.350535383493972,0.346665981160696,0.348171526442322,0.349319472708134,0.347754943858576,0.348077617357108,0.347260073354151,0.346098997410453,0.34144359247336,0.339771821093132,0.33531964788443,0.331817766881028,0.330253741558746,0.329079403618541,0.334696774396331,0.331668005719558,0.334670624460688,0.336134893013758,0.336050716165713,0.335538000216939,0.334544399581657,0.325104526183444,0.312934116150927,0.308257726534608,0.30931637073811,0.315075359018526,0.32021650094209,0.332309510056996,0.338412139902974,0.340712931295412,0.342027978279847,0.345215781316699,0.343913149736673,0.344969784393985,0.343538023170078,0.343447989663749,0.344372424616364,0.34237713917526,0.342600188088807,0.341431466832215,0.341996573410806,0.343854473023286,0.341900619782928,0.34044957411167,0.339374368312395,0.341016139960218,0.339289685638304,0.338468232860755,0.33855061673446,0.338815418511943,0.337935107217126,0.339068885133819,0.339028843711849,0.339219706090829,0.338635109426684,0.337198857031,0.335696200280921,0.336350867003713,0.336274150474633,0.33461305894219,0.334968947874289,0.334163807599569,0.330548070423891,0.330261793715655,0.321579380065497,0.306399762318812,0.28259073967209,0.271746008421686,0.261743829147626,0.25742834609373,0.263687348634225,0.273377711291396,0.280646009030075,0.287096871010295,0.291667183235726,0.292167637482198,0.291864022870226,0.292213219629915,0.292901436196644,0.29738824291086,0.302033827016388,0.306049554355904,0.305827675752623,0.306213456960641,0.303469826819441,0.29877293190898,0.295289116081869,0.294499458762741,0.296035621017998,0.296285671514967,0.302106569488456,0.304219664241828,0.307612590901386,0.30697622940725,0.307912750425049,0.309525383375725,0.310801663043669,0.310552903616641,0.310966830431751,0.311823301832889,0.312371747418107,0.310846115206294,0.311993777804324,0.311413577651969,0.310202567527633,0.307746152898755,0.30252572040404,0.295170912707068,0.2805852280789,0.264377745656178,0.245879443732358,0.229979251295863,0.221749671330014,0.220843153976168,0.227306448979316,0.240639305320673,0.249251894491656,0.254786342607915,0.25188571341037,0.248639979176662,0.240945439267533,0.237939249077264,0.236838246659993,0.239399652485599,0.239492618209009,0.240308793260753,0.240735999576083,0.243269756099938,0.245803313731984,0.249843050471296,0.256928303145533,0.267627030425559,0.275196543055813,0.281455026657762,0.287780784191253,0.287861042458597,0.289478903353734,0.28936194433281,0.289822717161395,0.290280489124922,0.292052679457306,0.29311908192582,0.295660349094641,0.294264753022881,0.297896901516376,0.297838490455505,0.299580119674316,0.301072031593805,0.304008590339265,0.303987784831699,0.305534962543132,0.305791521005291,0.305581504308322,0.305091443919758,0.303716951635319,0.302988500320917,0.303066786598875,0.300400104820972,0.300178232861049,0.30011865616013,0.301974527028964,0.30113524387668,0.302791428489664,0.301610200625601,0.299672343478206,0.299737461213064,0.297986142709256,0.292331553745952,0.267739061451444,0.22320410532274,0.170815145133444,0.12917504387379,0.0999636958089704,0.089875717891146,0.0946777158005149,0.107171673762941,0.120101400533611,0.136625681796698,0.159341488448516,0.190045387641243,0.215421912629306,0.240111038468202,0.256745677852815,0.270065059538784,0.278751109960494,0.281433534507591,0.284357142822973,0.287628199405868,0.287479106068089,0.289322681943007,0.290247785248788,0.287908346124115,0.289563552438535,0.287260663287497,0.28901567387108,0.288884555546813,0.288327898466835,0.287796365202436,0.287051779343187,0.287121445535272,0.285488941006398,0.285955278371356,0.286204025548409,0.285626461485796,0.284183172916426,0.284985320903624,0.282958742587047,0.281932279829533,0.281740968497428,0.278552265542099,0.275100667521488,0.271161913149409,0.269407927014808,0.266882413141996,0.265350275541981,0.264604976078603,0.264591703982716,0.263531090772381,0.263863895853622,0.264950949563954,0.264829529684076,0.262817510444095,0.262015064397209,0.262593295348464,0.263209931598183,0.264756051403579,0.263352108419781,0.261951032177115,0.260197248821811,0.259610924311044,0.257150186957219,0.258925440449031,0.25644995276618,0.257283196865378,0.257883211494347,0.260783498987829,0.260278969012474,0.263921640026897,0.261070989792194,0.259934914546822,0.255740634556438,0.252131510094066,0.248803873285206,0.248214085653887,0.242588860517502,0.234970201766328,0.226407513703899,0.216687143088277,0.205518042501491,0.196123557371468,0.187563422168293,0.183976057120061,0.182407533680501,0.183736245481093,0.187138660646607,0.193400092729584,0.201192469027972,0.20918876395642,0.206193054774401,0.197727260166489,0.191508740272624,0.190546794329411,0.19796067734494,0.20837654363484,0.219214759204124,0.21930460855453,0.218132798169855,0.209509313063137,0.207307066940319,0.207933480587657,0.207807906056253,0.209015853867296,0.214025845335481,0.215254420724223,0.21544391632193,0.216589936857459,0.222466570803422,0.22298815024384,0.226687192445998,0.233355559298863,0.233758273702016,0.235257582971937,0.238737210463854,0.2388080212823,0.239630592871884,0.240022879152371,0.242958451349747,0.241547330774027,0.241480870478612,0.243071006120479,0.241972178010165,0.240738950195654,0.244372273128746,0.244860061759711,0.245217042821668,0.24484621768984,0.243408680968161,0.237822125523207,0.238392535096332,0.230998591072864,0.230627037317599,0.233156035268216,0.233055495035342,0.231246611058805,0.221030169914403,0.217117353794991,0.215907589690468,0.223717751073433,0.23117299574872,0.24147225943295,0.239538137817124,0.242300939322245,0.239658403794302,0.238178275553642,0.238740376172328,0.240405255368515,0.237981058964347,0.237956569573594,0.23942275267037,0.238365153729407,0.230083027799453,0.226183386745698,0.21828798815511,0.216273372413267,0.218072488719128,0.227758984889068,0.231476701270626,0.231820586718785,0.23243202720824,0.232995285123473,0.231242292616886,0.23260568586957,0.234204028057873,0.231411895137756,0.229754887719275,0.228533808166565,0.232981135683778,0.228756526995561,0.230326014404406,0.228168895608357,0.230883455636347,0.228769468943632,0.223444624849132,0.222530589407211,0.226008624844772,0.224836154131334,0.226986949445141,0.226947691881199,0.22708866413022,0.225887410795689,0.224353843984403,0.22096104590598,0.223883673608767,0.219044956876846,0.22235741639496,0.222303902197928,0.225567398247283,0.222681463634758,0.220042585040346,0.219313891124045,0.209345934316387,0.205552656781071,0.20028918361674,0.189668314446004,0.180480042041499,0.170225294322853,0.160256408530003,0.154750406946172,0.147570901242281,0.144721921797966,0.138983473299705,0.138512763820507,0.142618251721665,0.139436723441815,0.147512905843022,0.158606127319252,0.172098828599331,0.178796633528513,0.178369763108906,0.171487690382899,0.157445214452484,0.146603207301955,0.137514664301086,0.138252811788542,0.137807824332315,0.140015719204615,0.144874322203322,0.145758429969674,0.144869120625625,0.138083097036196,0.130641188367171,0.136545600740744,0.135543920713217,0.132558602639336,0.133879903600474,0.138754879107578,0.136931157757665,0.135605525851992,0.153806621682711,0.164355784467693,0.164881394913565,0.166351387959849,0.163515183395227,0.157796879881271,0.156634869392206,0.153608533979346,0.148366840734706,0.152248025258515,0.153214472533299,0.149885496789717,0.142576081762281,0.131012548163432,0.11354396444556,0.102778938633455,0.09133575824336,0.0759247995791865,0.0622994179866961,0.0495854035709619,0.0392506218864532,0.0383324902315731,0.0314360220411596,0.0321084349051001,0.0379056398592528,0.0329190819259335,0.0322452814646909,0.0385248398170275,0.0461342952887752,0.0629192854403579,0.0745562267819002,0.0614380585445108,0.0641887250588892,0.0618679116712778,0.0561549897310908,0.0640369182799491,0.050424722624578,0.0537255770310276,0.0510617275969407,0.0516653228380786,0.049696144023667,0.0612954831151891,0.061316466031791,0.066013160203906,0.0624590788262423,0.0608925933395978,0.0696691350220381,0.0654115082991159,0.0581440627247582,0.0634418033383243,0.0703674586350469,0.0710404500497448,0.0601132354667156,0.0682670416383718,0.0683571302460487,0.0822845285290093,0.0722192283395202,0.0743866031844574,0.0750347636450596,0.0709764518662453,0.0813119714537494,0.0919417565381512,0.0891611280193512,0.088897469044915,0.0956939513156195,0.0985749706045833,0.0988396881181677,0.099176722278034,0.100838927747114,0.114110006263505,0.128192959441041,0.136170675207124,0.141154068717069,0.141969233682375,0.141148419470195,0.147001756202538,0.143666138645869,0.132843816116486,0.132137172933168,0.125652595220469,0.126784787925581,0.118021286634871,0.126558697107626,0.129479496537856,0.137222194747891,0.133324891281936,0.133076248868473,0.134168455204866,0.133403864661941,0.144815615593911,0.154901471263321,0.155047646695309,0.153491384575941,0.160986797996299,0.15970419222184,0.159761716705158,0.171457688409405,0.170032473864453,0.172749068043531,0.16668126037579,0.172289097977478,0.172526979269185,0.171400147391787,0.165223004960299,0.181648725139354,0.17320098883161,0.167357608969608,0.18066079187347,0.178421525923797,0.17596506732523,0.17192448079985,0.171524250759508,0.172804299814869,0.168427684496584,0.164631866218824,0.171245835669842,0.16469397309036,0.168015569164698,0.163436001800094,0.174453397316899,0.170539806635825,0.165761449361317,0.164697539324872,0.161572590690762,0.159853634114883,0.175485602354058,0.166767559259696,0.170159885423602,0.160615804144066,0.180963992415281,0.160847731562579,0.175022731240647,0.168021532224891,0.183377454103746,0.171281289664739,0.163491538154852,0.159550574289097
23/03/2021 12:54,-0.00256000136933843,0.00171370217532579,-4.586338356432e-05,-0.00068956716673599,-0.000217714284353594,0.00385034529583304,0.000266807679059816,0.00448918984454632,0.00230460670525839,0.0045059870799028,0.000528965158391714,0.0010331032559099,0.00240772870750016,0.000284015455401429,0.00894350531637382,0.00656768482509157,0.0103674318372273,0.0130362340745142,0.0102913125106011,0.0181705491305176,0.0212972642646433,0.0258077737238489,0.0267146912638765,0.0350436706898618,0.0389194235922854,0.0426352442561257,0.0484642951925336,0.0514982484801423,0.0557912541031296,0.0606771584174426,0.0670828846349287,0.0746754019829909,0.0783804036557326,0.0819108461006392,0.0907630428205741,0.0946251000875961,0.0972108913360447,0.10027976033212,0.105351044808596,0.105529286565361,0.111526243275276,0.123315992986805,0.128480219646822,0.145750123263912,0.154169470789874,0.15942889421859,0.169295652588124,0.177293741373641,0.181338605592156,0.183074207392016,0.180446501230967,0.186083466365795,0.185473599905776,0.184870721365121,0.180186293364147,0.18727446232791,0.186899227170602,0.185165493786609,0.172861736321124,0.178922664001097,0.176971286280192,0.180703572468614,0.186720575444921,0.192569186924535,0.197995725092386,0.197312353506501,0.202325301811273,0.200299439435257,0.19105870676937,0.188828653717706,0.187052105209923,0.19003527723897,0.189221612183121,0.189737766886094,0.192330082003257,0.18745363877485,0.193314106439675,0.200952264687636,0.204032705869804,0.200408783931235,0.202531471612253,0.208780079275498,0.217425908695027,0.219629066717698,0.227763332878307,0.221800816153513,0.214108501020363,0.196802258547319,0.18593867222228,0.178767438691432,0.186920451778243,0.198345525174812,0.197689966592904,0.199735467328352,0.206895103821794,0.212321805580331,0.21621829732556,0.215955558850632,0.229836003302919,0.239325796754939,0.253445531924241,0.255177452821343,0.260437139686555,0.256271979720105,0.258559468096913,0.259958908446975,0.256674566208752,0.256600600380581,0.250990688875431,0.239974396877288,0.224687333150805,0.214358431883832,0.212601043072223,0.216861893379932,0.223378456671551,0.236914349896754,0.255775938695622,0.26936320292751,0.266350681109308,0.259340701585021,0.258624185722802,0.252428336142813,0.234257741009366,0.209419665433258,0.187755860822011,0.182367380621055,0.192999675146619,0.203854345198496,0.20960131818471,0.218648037962952,0.222226312296529,0.222827365577492,0.225202717050421,0.241356732657841,0.255862721675245,0.269931786839853,0.277580373827753,0.256930693523398,0.216804756412569,0.192335358702292,0.202981690324772,0.233660633202134,0.238151495233444,0.225688063908857,0.217518732074863,0.24943142683746,0.288156487998203,0.329390220988763,0.359228939331002,0.37522579948505,0.384914747058522,0.39706230471671,0.399265826810672,0.395596102337219,0.391602602257024,0.386478815401243,0.382144197332876,0.375487144118776,0.372966541966997,0.381147237363497,0.391384544151115,0.396849665659437,0.385374337817391,0.385740465836593,0.390740917585088,0.40557626726861,0.410761143277116,0.407908843145218,0.414108264429313,0.408254352354636,0.4114812060202,0.412276972198351,0.415192897992992,0.40407379081251,0.403035422753751,0.399182297787705,0.399433681872523,0.401940220899172,0.409757479943152,0.414107845744925,0.401052044871014,0.397893907257659,0.398253220124337,0.399434556837719,0.39842095833943,0.395611306410419,0.390708897352242,0.383403514021872,0.384969236729788,0.371468720251304,0.349953468830088,0.31698983496973,0.310942160404004,0.349317449496532,0.382663002286149,0.397473872640849,0.39296256500989,0.390940465284616,0.403109715277294,0.421961744924662,0.433347201106458,0.430786014871631,0.412811366946025,0.39931500764441,0.406133388656919,0.413839836448914,0.424466414992479,0.436421016241317,0.451290070519572,0.456247585109925,0.457767563395311,0.458600256691533,0.456452650251706,0.447716687975509,0.444353331184034,0.458995455202593,0.47135204908776,0.476097615118117,0.476131907647933,0.488674640691647,0.500403310115272,0.501556715039253,0.49498361459182,0.473331219961357,0.466424383756874,0.473809633839716,0.477913111798919,0.478634390400998,0.487663382504839,0.494122287859247,0.493992615687566,0.485422967489234,0.480393669385971,0.481228207154189,0.485435759395264,0.493008858169905,0.496364466541201,0.501877119729628,0.494773801435141,0.489122091166378,0.483845375088967,0.48083553653166,0.481707895605889,0.472942523855,0.475573348311041,0.478987241192947,0.481364809282176,0.477701019917632,0.467732300713044,0.469829463419143,0.480860237321769,0.489286761554548,0.48285666017225,0.48358740229578,0.485100083288066,0.486432042915387,0.480947382832322,0.473613826867566,0.484586416376598,0.492491886570576,0.490266661469715,0.490959475180832,0.493078414430644,0.492339163362617,0.494738026250327,0.496003841859418,0.49014722170403,0.484821470797373,0.475595865073971,0.463823574564259,0.42430894326552,0.408756517162063,0.429643927149575,0.452329968569795,0.456666332431149,0.46568936902823,0.478991266022641,0.479295156580252,0.465721026697874,0.459218116355241,0.46225705960422,0.471307829214822,0.476175391144419,0.481923581669054,0.476781315381508,0.473313942071403,0.479105832212726,0.470138422453898,0.461136595781986,0.46387651079804,0.461872760761559,0.451106177445373,0.443341959389074,0.441774367670024,0.452184019134383,0.452129928960401,0.448407683146868,0.452431678186509,0.466180797671671,0.468562201345321,0.461117223349433,0.453770877135871,0.453273913117993,0.462440682058269,0.46109786750547,0.458859696694153,0.462092921070007,0.466347182726287,0.45733941570254,0.448268620143974,0.445623961302675,0.442823612302753,0.446132668363243,0.432713710787968,0.399104602946638,0.396357817082787,0.408158465841357,0.414119048989523,0.43373093807315,0.443957318753459,0.442941335874231,0.448154748047647,0.443064044281945,0.43954486254665,0.451206911797866,0.457966297037305,0.452735162533266,0.439765042155118,0.415230789603605,0.419717108571327,0.440375251454062,0.455685422404214,0.457466041630098,0.455185278406138,0.461532992964577,0.458045490123514,0.441418745861621,0.435129509146721,0.441763089597796,0.446805011431244,0.453601421501215,0.460391254873807,0.447777246946209,0.443264001577406,0.448343339463818,0.446782762805399,0.437646799122934,0.428619426982647,0.425583083237942,0.433364251898223,0.438259157649887,0.436939325554856,0.438419492429629,0.443224792245043,0.441566904980124,0.442888768198918,0.440829907143178,0.439150317443908,0.435113441992848,0.43706697578674,0.442488801855565,0.441332228522653,0.435956088015367,0.437820755633337,0.435525934949346,0.434386930904756,0.433037543907369,0.436519151201622,0.437416071193736,0.433979997794714,0.426485599639507,0.422081244113637,0.427302174465192,0.423501106291492,0.422248593174933,0.426938714196788,0.429248785424592,0.431421771379006,0.429609791195043,0.428037029782253,0.428581690957221,0.426421392042237,0.428456875005585,0.426407295584371,0.421968175494426,0.422758743107364,0.426138552665613,0.423768466929075,0.422972449071254,0.41681565290334,0.411631920035481,0.406942728434143,0.406592376661618,0.408300299182927,0.41351003979412,0.415279145898605,0.412744782774533,0.41026399484087,0.40841337978648,0.406275973883468,0.404197508840321,0.40557164635656,0.40468148939054,0.404446332110585,0.409567280694743,0.409490393862285,0.417818164545166,0.420047344538574,0.422444260100402,0.423575642752305,0.422296844760425,0.41789720843675,0.414700577915723,0.414708715947842,0.41144843267335,0.404697549632476,0.391623170315668,0.379487148751215,0.376198679013194,0.378739160690253,0.385154054050899,0.389152616285339,0.393537616521844,0.393351119170976,0.390000290978077,0.391674582651869,0.393886416835262,0.395272859552105,0.394389853916579,0.396027937110249,0.39752172459509,0.395793610276398,0.39769379795236,0.39565993621606,0.395666517644306,0.395429639768948,0.397438981119125,0.400800425163629,0.402217585789048,0.403716650682434,0.40450124740395,0.401448030008784,0.401456316073154,0.399701246876041,0.398598440741973,0.397805407328538,0.396841826103977,0.395454487531855,0.395589343347739,0.395757191384767,0.392705667642798,0.390722390793643,0.390977245016241,0.388842662635377,0.384798458521622,0.385076044000718,0.384157513098684,0.382854715503133,0.3870004207289,0.389417523542208,0.392099573741497,0.394030380226665,0.391196150637409,0.39123847755964,0.388160516488047,0.386133478813451,0.38121572998312,0.380782101998728,0.37786945894888,0.377019282291353,0.374965804780737,0.37122481395365,0.369734711205522,0.36592973926319,0.36419531416696,0.369819574961183,0.366701618794505,0.370670248880593,0.370616091763968,0.373209063573623,0.372213875295226,0.376401645667016,0.376773706165993,0.376554413455733,0.379780134240023,0.382969753413326,0.382249001716926,0.385194657946642,0.382168682683384,0.380512491463175,0.379237557676595,0.376980756567007,0.37894422826921,0.37756153261056,0.381949731669764,0.379315628081278,0.375741093211197,0.373424840539111,0.372723341466516,0.366635289684878,0.362175763659309,0.360875887377125,0.359144340442422,0.361755861513062,0.364340518138031,0.365612799810334,0.368973654401476,0.36725909675161,0.371174971171934,0.364094612259187,0.357120725685994,0.341651845753549,0.335761930324049,0.338134126935664,0.344618308854812,0.353604543160632,0.363077600369389,0.369068125459166,0.371884755819963,0.372170781089915,0.376069893275565,0.375105150847895,0.375049385761903,0.374493299132137,0.376287706811458,0.373971170102671,0.375249670766224,0.373968203445838,0.375257656767052,0.373869956952854,0.374502058303175,0.373012592091999,0.372680908364902,0.370822748238298,0.369605652707615,0.369977080627287,0.370010911496095,0.371442664676376,0.368394223662518,0.37218821994638,0.368985560299965,0.368265345983478,0.368489117655501,0.369281838412039,0.368584740001346,0.368289162056424,0.36904064544184,0.367537080743012,0.367444255442965,0.365192357614477,0.365116466537191,0.362507179872959,0.360933220350182,0.353881889735827,0.334011060066156,0.311075698915598,0.298464844613715,0.28663407323573,0.282733075920889,0.289781350900325,0.298547630423028,0.308884779185291,0.314385041221462,0.320075811684902,0.322795292414857,0.320034974489775,0.321776475915509,0.319493890625229,0.327202667199722,0.331608270720263,0.336114335185423,0.33697453755828,0.333582687967737,0.331260499458859,0.328350791545325,0.325996323396098,0.324907280394744,0.323870442791114,0.325299535010008,0.329833359063222,0.333341434902285,0.333711458063389,0.338004479298622,0.337716594851555,0.340512485109131,0.337939843329468,0.340672293604359,0.342097553121918,0.340392901244527,0.339898520174153,0.341243165519157,0.338918961128162,0.33809376379134,0.338365396371802,0.336550060447692,0.330536693544598,0.323826145090697,0.307285350127936,0.289939284901748,0.271813769152942,0.254259458311085,0.243075514313376,0.240778209298522,0.253455178954312,0.264268043472896,0.275820022800283,0.280936617791821,0.276327752013901,0.271669253165878,0.265105682906957,0.259911525045359,0.261182578025418,0.262627599833261,0.264605823915084,0.264801692241101,0.265470888351882,0.268697758983354,0.267587220473372,0.274634618938026,0.282025124741371,0.291920122262789,0.299178289871247,0.308362811414384,0.313098846541219,0.31375694942029,0.314744883978492,0.314584234495045,0.314846033169118,0.316409021190471,0.316175447510555,0.318620714579951,0.319428475870119,0.32117606557911,0.322140360105384,0.324497804442302,0.326727982032637,0.327328781545237,0.328822905149768,0.329968296766117,0.330734475169348,0.330525870766329,0.330559055251596,0.332275010238911,0.330064392745564,0.329438788307816,0.327704979324476,0.327957894225377,0.326088561247592,0.326588793022321,0.326434689009913,0.325353953297857,0.326753840842306,0.326205686032187,0.324796386446259,0.325046104055509,0.321372818185574,0.314229855173895,0.288773618782026,0.240811673688054,0.185258958751052,0.139603438806507,0.112517192868522,0.0964547889593427,0.104678729725202,0.119062858366381,0.133896598252938,0.150685361316203,0.174504233863956,0.207218954375213,0.235309015579304,0.259868311101544,0.281006277352945,0.292586308652943,0.302545137635421,0.305949290220665,0.309932016333584,0.30920492816533,0.312194625627108,0.312203693421633,0.313655259755848,0.312785422814526,0.312121045231063,0.313607776431787,0.313093981615268,0.312109789712899,0.312398507007463,0.311115211090261,0.310564308909874,0.309513812791207,0.311137243882306,0.310551269215703,0.309221789090695,0.309762609650617,0.309627983624665,0.307626433760557,0.3055358798598,0.30413833332636,0.304328273608281,0.300184988169562,0.298614569463721,0.296063930542951,0.292862535702902,0.290701471322047,0.287024789609209,0.28839959872566,0.28593843435511,0.287102697809952,0.286413716770974,0.286878925811749,0.286363149313962,0.284730977405686,0.286687194048399,0.285581891357667,0.286930431422967,0.28810480407382,0.285180506195709,0.284034062034986,0.282626657416322,0.28125131928648,0.279047049487637,0.281105436613621,0.279280129401521,0.27900438292914,0.281425631348272,0.281695870463828,0.283714683589279,0.285589448785948,0.283357243819966,0.281999598698916,0.279457024803058,0.273675440415057,0.273138320345523,0.269762421334085,0.264681487590686,0.255910507851034,0.247999839659962,0.234586778460649,0.224804969546343,0.215136908036087,0.207630043480725,0.204789151564072,0.200537346541751,0.202246272311633,0.207657761605461,0.21262567074398,0.219763278235865,0.227071990098011,0.224341270279463,0.21630541597788,0.211303304125227,0.209028847699712,0.215099238008348,0.228996113486847,0.238333598150982,0.240569576922703,0.234626332014707,0.229420090734918,0.227865620803591,0.225016292893763,0.227128116798151,0.23184969683309,0.233880229529691,0.232749486978016,0.234316635817044,0.236882529843087,0.237506685149537,0.245131133534813,0.249479478565178,0.250331808505029,0.2555820613217,0.256565720841412,0.258933423024877,0.259560933136208,0.26104728814289,0.261882026066602,0.263585950615906,0.262624156619594,0.263397109881341,0.265714628410708,0.261690289888612,0.262878352023668,0.264275296157911,0.266086150657912,0.26665760319462,0.264036054138974,0.262198378918632,0.25971960100632,0.255700208213736,0.250843553764905,0.252052785327268,0.254565514497678,0.253243759292421,0.250235089348069,0.238776331098823,0.233530703867035,0.232998412181433,0.240286535341797,0.251918063075753,0.260293230438346,0.26116323940557,0.258226471298947,0.259241397781432,0.260234607401912,0.256203013532475,0.256121851988797,0.258494316238416,0.259610939054748,0.259259248675161,0.25869529225398,0.254028163726179,0.242542344167277,0.23960871685727,0.236997832305178,0.237782637846252,0.246591342505145,0.251233166896991,0.25260195422901,0.250352607369376,0.25503305254421,0.251384683149781,0.255285848675091,0.251626198391743,0.252063770124987,0.248949227629725,0.249397807085023,0.247689425467748,0.25214210213851,0.247337994427195,0.250846326338725,0.246039479892586,0.24700788063514,0.245570436286267,0.245472560089507,0.243528418175171,0.245649888445775,0.245893335844952,0.245364618734859,0.243964723383268,0.246833002616344,0.245238274429854,0.242023588008676,0.239994097679705,0.245022835693018,0.239806393638054,0.242725110158762,0.241207531910325,0.242131455772861,0.237703035161902,0.234151990715634,0.229148175629561,0.222802296388922,0.216339791338956,0.207397253505947,0.194580153252241,0.18387410950511,0.174575649082346,0.168546003331793,0.163297649030939,0.155494622837414,0.153123038464221,0.151228901052449,0.154597831322366,0.152983435371543,0.165705746307199,0.173709612807746,0.191115382436849,0.197146490962247,0.194250867445198,0.18658842515087,0.174645460421712,0.160959569867888,0.15662805706335,0.147717876949082,0.153910061970447,0.154800687575937,0.15950872146972,0.155403933939005,0.163779808422492,0.151143978050933,0.150360767547657,0.147815318568122,0.149218089315793,0.146758381920407,0.147518577991903,0.146549315781261,0.150350307600711,0.156548017047542,0.171181567847074,0.177685870006804,0.184504775344651,0.179709697280568,0.179309526780804,0.175731968183769,0.171633265650565,0.168662498110769,0.165159443755183,0.167641766649486,0.168836401153163,0.166480638114277,0.158366043509251,0.142210950769108,0.12310523180837,0.109773051728069,0.098901795716486,0.0824213993289614,0.0721207353563192,0.061523750664613,0.0480607703544432,0.0389298853754739,0.0381143165521036,0.0422461367781282,0.0475907599053188,0.0411261604864238,0.0397163954489678,0.042704427273764,0.0525695694653085,0.0745122056851263,0.076455975512568,0.0767093485033717,0.071751920063887,0.0637206256722885,0.0617889282980685,0.0641730043663587,0.0593984626217544,0.0619188029692547,0.0631368133225923,0.0530821738420172,0.0657837784905671,0.0705740866348231,0.0696793021307901,0.0719534119429002,0.0695546266872362,0.0718854818706117,0.0814119195084921,0.0707489861530277,0.0618349812066208,0.0758584369643471,0.0779625545829859,0.0843321756424064,0.0748041707800151,0.0870926726180534,0.0803711406577679,0.0865598165461793,0.0900392355905774,0.0923233351930876,0.0860679866417844,0.0884292401105447,0.089157905738799,0.0989676713558044,0.10215193771855,0.0967699033118483,0.106860657563916,0.114567387335214,0.110787153301293,0.110357668070035,0.109532703779174,0.122915115585082,0.145076307630362,0.154975599132118,0.150994732065029,0.159920809935825,0.162221530614467,0.156158653896305,0.160596303347029,0.148368960543134,0.139664062603938,0.137599549973234,0.133814925850026,0.13100148070678,0.130826212559353,0.145587061287121,0.153060482457287,0.149806644629791,0.150166807414799,0.151251040588905,0.147631268311858,0.167802926315494,0.171986647931834,0.164706722475232,0.171188893112825,0.175973428135093,0.169876888122786,0.175063907729599,0.181663196981039,0.182039429630459,0.182341082756531,0.185122609217073,0.185029644949415,0.179436697317434,0.188701003193526,0.185294436029838,0.190161467193524,0.187820810036942,0.190151679634153,0.17984289598716,0.190566023490371,0.184476548534391,0.190474746562777,0.181597090234827,0.178451858539258,0.17860152126219,0.182618296773046,0.184335994802068,0.192083765283718,0.179975691990373,0.182391101204404,0.197550387744355,0.177427018127061,0.188637746550329,0.17318016174169,0.181311148608841,0.172785551623401,0.183240495873712,0.183560070496388,0.18023392192961,0.178845609402638,0.179113200677,0.183382329421927,0.180888975897459,0.17934736495411,0.186135372477891,0.171878653563705,0.189189495259428,0.174395684309498
23/03/2021 13:00,-0.00023670236492162,-0.00181547221572183,-0.00282767596109643,0.00523447674952873,-0.000726636216456786,0.00178708767367084,0.00426717335929471,0.00265930647959409,0.000292185233020704,0.00353260061795328,0.000363861901231693,0.00306274668434048,0.00245996933564475,0.00326058651636111,0.00738866048079876,0.00981525607789302,0.00933765938406998,0.0121512652362549,0.00923318008145068,0.0128223761338114,0.0190895230620079,0.0196714603740032,0.023350364361573,0.0274703451716949,0.0315194552158701,0.031978038505691,0.0369939041914449,0.0417888436881997,0.0444586982685728,0.049361367825269,0.0536144892169721,0.0591547453976988,0.0612535852186305,0.0635187947802651,0.0721473322744873,0.0763194297083086,0.0805816852609954,0.081598980186645,0.0828184454696252,0.0837596709264903,0.0897742725356872,0.097698014398488,0.105453517764194,0.116911465998011,0.126116385730545,0.131830578172531,0.135438528749643,0.140760938163418,0.152129462213012,0.149900693429518,0.151918678351631,0.150447971866583,0.1554439513636,0.151834009881293,0.151037495690299,0.154787016291044,0.148543872953462,0.147301435986324,0.145192969068034,0.143390262199154,0.147386604548167,0.150594027881535,0.153546194282531,0.155401334591435,0.160044611099821,0.16266756265696,0.162939744997078,0.163992955834628,0.160588485009265,0.152750625277418,0.155233450996373,0.153290651463901,0.154750329106559,0.153862773391705,0.155041425703844,0.154350652793011,0.160570100484133,0.163674356689826,0.169193189228319,0.165996505017834,0.168289169890244,0.172045784382359,0.178496797794473,0.183598214248982,0.186533397474831,0.18250553857891,0.177127919920791,0.164381968013043,0.156429834752019,0.150749477295002,0.157531043596987,0.164313854268813,0.164363192920705,0.165790074268956,0.171008296335405,0.175189321084634,0.177535987619629,0.184086493312697,0.190449060918588,0.200307325749165,0.209607136030712,0.212282934609835,0.21328033074843,0.213452263035379,0.216202048742039,0.21647428960144,0.21416353766386,0.2118350660488,0.206286596488562,0.199240703449403,0.188421511168786,0.178943298048284,0.17324496551306,0.18134637505481,0.184824247663267,0.196716448022372,0.214227668073152,0.223308253382681,0.222315092186877,0.216435467300279,0.214839728781707,0.212033904129988,0.195313777689968,0.17861718380232,0.157026853399982,0.15349292630946,0.16170326416665,0.172618991262756,0.174510147437162,0.18358378580402,0.184203218482374,0.18501398333763,0.18690822822343,0.200482903576668,0.214236743804892,0.227093200528655,0.230878753496791,0.214450117782879,0.181487766096486,0.162245965739163,0.170199626413694,0.194573962111598,0.20152140001269,0.189148321195211,0.18425421704509,0.207635648106997,0.244582193222141,0.276206421915079,0.303521856908337,0.315326105181022,0.327911287667908,0.332886910725996,0.338583058987119,0.332241344949596,0.328760781877317,0.325955356395954,0.321773528310581,0.317372261784351,0.316444773382521,0.320712603870541,0.329847411562615,0.335108333919239,0.325416098677626,0.320843898886015,0.332841421202906,0.340407518257465,0.34547153575679,0.348060483620809,0.348265029943714,0.34573288767931,0.348187330709017,0.349707069153668,0.349612753029005,0.342670347942408,0.340708536029311,0.338076124832409,0.337315369446376,0.343035073792768,0.347817808448088,0.347978866373142,0.3401777742759,0.335413893344805,0.337588281705768,0.336877760069653,0.338210107946923,0.336775369928157,0.331351526330298,0.324028211824194,0.324239489452752,0.316566852924532,0.298395929171153,0.269918668686952,0.264217579237416,0.297080630614145,0.323009682029805,0.336897018980901,0.333341512094209,0.331714885909115,0.341603191004955,0.355618750436696,0.368377459452726,0.364670586075985,0.349957852190577,0.339390388673879,0.345100067465433,0.352311788948435,0.359654496747468,0.371658092285813,0.382476358845214,0.388339122632985,0.388067360220605,0.391918979690802,0.388110609662372,0.378300457909053,0.380081754441207,0.391060531145258,0.40119145097284,0.40454910098106,0.406361308656459,0.415071022503658,0.425173012029684,0.426806038485966,0.419741611654748,0.403000309937487,0.394689082190548,0.401392115572647,0.404175143848311,0.408048427196127,0.416273168989344,0.420849628219083,0.420292954265459,0.414578662498104,0.411266004402037,0.40902142937524,0.413848795132406,0.419942101903702,0.424903255812067,0.426450618559923,0.423317444863802,0.4169479177581,0.41256923538231,0.410163209163558,0.411194825342246,0.405326660930487,0.40494318901301,0.407865814311458,0.410128610306205,0.407052908632617,0.398059867644164,0.399275751862368,0.412176687626848,0.420266010357705,0.411598734445046,0.411928864694202,0.417661678283254,0.417532557714421,0.408979330082245,0.408133004344844,0.415179561330675,0.421910292356546,0.418106571482774,0.421457842972393,0.421464614568097,0.421194831111009,0.425646098184211,0.42442985622842,0.419376898982876,0.414945087551828,0.409993379551398,0.396713497776661,0.36364320819652,0.348145372636507,0.369208716389538,0.386410580575487,0.39159304014608,0.398085353937237,0.410593659468783,0.409412864450659,0.398309227136011,0.39107715358249,0.399107981553309,0.40256872115732,0.407422392988872,0.41370301210763,0.40851078441554,0.408544230951503,0.41049190772272,0.404261633851346,0.396079719415633,0.398478620662804,0.39828732398298,0.385562244189346,0.37994817522194,0.380623139384145,0.388652581429899,0.387636995197236,0.383844246472476,0.389696054721383,0.399793323700939,0.405078720877211,0.397946962944742,0.389888528823498,0.389714838582175,0.397773907011169,0.396223503181272,0.392538593053492,0.39749300264981,0.400016205519233,0.392838753481197,0.385061084336095,0.380920162637097,0.380137256791331,0.384257561726929,0.369998344345671,0.344805039905427,0.342177891960137,0.349584034210618,0.357504650087255,0.373718757345145,0.382435856799867,0.380766482712351,0.387655667993431,0.381767949544826,0.378925444430684,0.388221234611249,0.394087237150926,0.38963823478016,0.377913735509938,0.35797767471747,0.360189344351954,0.377546998609603,0.392252449335749,0.392593014288798,0.392066546754985,0.396490662460507,0.395831350455408,0.380232265104701,0.374256938725216,0.379786279641408,0.385480226765869,0.391754795468414,0.394472233012816,0.38633174679509,0.382838772262155,0.387565866727262,0.385329314249198,0.377594620847863,0.369903993706518,0.368440459953316,0.373292178608158,0.377265418183705,0.377317233779258,0.378435767108986,0.382794757932704,0.381394267193267,0.381404875179017,0.381510351739711,0.378822927001574,0.375399515087055,0.375590015002135,0.37991430819253,0.378956542959733,0.376461041392594,0.376130622441751,0.378116587705754,0.37268794631767,0.374388240715033,0.377315932766745,0.377694167242067,0.374334321521226,0.367594795108994,0.36622215293936,0.367521121524252,0.368011543825665,0.364926955406345,0.368397086507157,0.370824507366362,0.372182601527612,0.371917778816272,0.369220670540997,0.369243259409214,0.367350380053194,0.372193838237471,0.368941243834646,0.363738490876857,0.365361163432383,0.366839030996443,0.365244310636285,0.363914895406165,0.360829477440212,0.355515066131312,0.350886109227051,0.350130762529964,0.353208515684333,0.355883372273919,0.358643474950187,0.35748945037713,0.354388337603447,0.351608472136435,0.35149873088047,0.351327898315518,0.350093882162135,0.349621709073961,0.350834858498398,0.3524740348231,0.35598538993349,0.360497203912704,0.362883940062408,0.363706660543603,0.365690667112741,0.365097320870397,0.362777389078379,0.359481721393223,0.358379221766273,0.357382016805962,0.348136226422443,0.337533973959522,0.326394187658974,0.324000985593616,0.326966818556336,0.3317569571845,0.336824947646434,0.338654649252326,0.339826519381725,0.33713575648932,0.339492068948431,0.339301745402069,0.34128531948057,0.3412241044065,0.34200943513118,0.342716003378843,0.344240746113269,0.342497011820738,0.343918808370339,0.342537314157662,0.343293489399379,0.343849176633651,0.346530584125739,0.347670465120975,0.349498393980078,0.34865846808733,0.348197064746533,0.347841505400031,0.346780506553507,0.345265357430272,0.342385181121201,0.340860271120824,0.34238302954952,0.34196625760515,0.341138094137891,0.341865162352504,0.339041712436777,0.337294110396162,0.337811296927908,0.334310549911224,0.331530068343304,0.332788977897414,0.334474718522259,0.335065163249075,0.337958722030214,0.339519081268714,0.340785983441631,0.338751860666687,0.339038977226199,0.337192763403648,0.333526310509923,0.331882214907904,0.32901691596748,0.326386332549218,0.325708737439072,0.324301608968268,0.321564199657557,0.319679058563681,0.317494379914949,0.317104705780899,0.317982641170063,0.319015839979927,0.31921710480992,0.320602050845147,0.321627074907024,0.324178592109903,0.326057403768205,0.326887914328357,0.32799425081775,0.328964299601049,0.331805555051597,0.332639140413516,0.330649077587085,0.332905112574679,0.33007738732211,0.330603720716975,0.32645461999551,0.329222083683878,0.329729381798055,0.329750979480503,0.3283843715594,0.325814282505453,0.325011441555566,0.320693541006525,0.317386321358618,0.315616497144689,0.309546350868626,0.312899776954451,0.31324375181194,0.315557403256458,0.316070997722773,0.318746492229381,0.319026474847521,0.317909344956173,0.31644058966351,0.308279760689971,0.298899921105632,0.291067971138078,0.293741609179402,0.297510774173778,0.30648791597868,0.314359083065143,0.319409382248224,0.323428109331893,0.324161514170557,0.326206531403334,0.323654951198681,0.32637218404517,0.325971030410959,0.324326260254722,0.32516523094376,0.325199538898188,0.325692654977213,0.324622075216467,0.325431597337015,0.322177276092808,0.325278434939377,0.323045750583912,0.323258429416246,0.321175804073437,0.321409894886105,0.321735205442567,0.320764347320202,0.320742312502182,0.321279603808009,0.320901108124606,0.320149749633842,0.320846752578185,0.31997990533883,0.320134300666748,0.320287355329307,0.318964490193233,0.319914980887875,0.317041298879323,0.316495761738337,0.31591092112446,0.313648824433196,0.312055056854137,0.306074715613771,0.28994451629284,0.269096824889152,0.258497992328346,0.248410306147763,0.244643427923438,0.249288887572415,0.2608419681082,0.267541251444437,0.27288943630029,0.276749782044563,0.279534641621153,0.277588197148334,0.276846619142975,0.279525432345976,0.283653546635859,0.288906732744704,0.289905661159055,0.291662908017808,0.29131316435238,0.288401265716586,0.283677715147828,0.282675472592097,0.279772897465505,0.279692848503402,0.283777712315727,0.285834899440729,0.288225333993731,0.292097583207016,0.292377475512554,0.293515428883006,0.292293085738246,0.295689416086358,0.293680988033892,0.296358303426773,0.29451319395793,0.295731359206879,0.295658197437714,0.294690745411949,0.294934357323338,0.293519670210903,0.291600548040612,0.287868363864765,0.281236622717259,0.266711033359437,0.25161328333502,0.234713049263685,0.220010127144643,0.210301355255236,0.209026791805301,0.217171008836423,0.228984542545706,0.237879149364848,0.241969782561669,0.240892350656798,0.235327567977605,0.227585607478542,0.225730415832326,0.227061449356201,0.226476141838518,0.228495753465795,0.229668018478338,0.229407763477354,0.230503548401368,0.234809532195254,0.237534463858232,0.244450233542121,0.252222344629357,0.261781344813174,0.268894523726371,0.272256124639959,0.27416596028497,0.273472363738063,0.274255602232454,0.274079993101928,0.2747938249971,0.275807200355754,0.279360262747503,0.279455072419937,0.278485373276851,0.281295793666413,0.282156899710231,0.283926553118673,0.286272748932466,0.287225080017843,0.288969201426861,0.288417408464949,0.28939690017824,0.288179688645527,0.290007826691489,0.287971737832957,0.287396182253489,0.286986631608542,0.284640654681653,0.285341240922288,0.284775940838435,0.286517850629078,0.285220998853062,0.286093303162096,0.285990160348159,0.28534592758025,0.282982223833103,0.281880651598236,0.275082162336317,0.25340680206817,0.209178437897043,0.161166847203261,0.121954138739024,0.0970153026306692,0.0845964183779769,0.0895732246552606,0.103989780227073,0.116048685577708,0.129891877073022,0.153245795314948,0.179926420366276,0.205419059224238,0.227662402787943,0.244311851784299,0.256341016143711,0.263919150593375,0.267434071955484,0.269568755014853,0.271748367943723,0.273707318596599,0.273033231738824,0.271974306194333,0.273902438214268,0.273805050670859,0.274312970455978,0.272446580149105,0.273212504689731,0.273029040366142,0.271456113466607,0.271977599324734,0.271388425441968,0.272677527370628,0.271484960806959,0.271732094190303,0.270876447844925,0.269614876338699,0.268930197393571,0.268653022914291,0.267362471447565,0.264321925952725,0.264582941446261,0.261395489961503,0.259578566830713,0.254851299506949,0.254178090191829,0.253134277702509,0.249976937599867,0.249491607429261,0.251046471037747,0.250682409959133,0.25081771966046,0.250619977445902,0.250226375590969,0.250679188865332,0.251666338255067,0.249128889496953,0.250577157876041,0.250415740181229,0.249009229171567,0.246306560274161,0.24625352556094,0.245361111869173,0.24428151983109,0.244716807545727,0.24362764641512,0.246460632844122,0.246477389936856,0.248374650311922,0.248135708622942,0.247974621917131,0.245343780095835,0.244152350435974,0.241231501440504,0.237523185039676,0.234536032062233,0.228824233554764,0.224496705427656,0.215436551987939,0.204922101614496,0.195722240578478,0.187349759315168,0.180573865369187,0.177110755532223,0.175862180709981,0.176002343552888,0.179973835537185,0.183868569184241,0.191182532256732,0.196768556300999,0.196820560536924,0.189387526216524,0.182222061123679,0.182975899830579,0.186766926097068,0.199425868903594,0.208180995384528,0.208496288509435,0.204718213078742,0.198939915980455,0.197116545203511,0.196523348837277,0.198461910044059,0.20048109067032,0.203214510932741,0.202345036384535,0.204450967293597,0.205923719689857,0.208617747879333,0.212826757491814,0.216700301062706,0.220161653679148,0.222642122347501,0.224410605758281,0.226205794418162,0.226684587864023,0.228346227787539,0.229084186500665,0.229151638647519,0.228057403886292,0.229376017495152,0.228433961535594,0.22986090208494,0.230783553590067,0.232258953946351,0.231628631513191,0.23227046973797,0.232437856198121,0.230806677458009,0.22800967278734,0.223325586373884,0.220893051722608,0.219637609128457,0.221228567026304,0.222241563544553,0.216772965040705,0.209354279646482,0.204527127744894,0.206611581476945,0.211840753983743,0.218769975734831,0.225955348296164,0.228571762935861,0.2255896442773,0.226829830866626,0.22602617725067,0.224866759302728,0.225334668532638,0.226380204659391,0.226607272434908,0.227179015173468,0.225883860521281,0.22151286092131,0.212938067195748,0.208878482788736,0.205774336249382,0.208360814227793,0.216337560316783,0.219643054174594,0.22034551505612,0.22110729882652,0.222319808542227,0.220292271791117,0.221715840963928,0.21795506094835,0.220049702597161,0.218203355600359,0.218049219779852,0.218303787779255,0.217448984754362,0.217683928284932,0.217170596790662,0.217177985997137,0.214311429967109,0.214090648882078,0.213744386165956,0.213255357047759,0.213399163650974,0.216127724524009,0.216694578434991,0.217390295031367,0.212917867605508,0.211682787930821,0.211391358282217,0.207651593211999,0.210921150446535,0.212448878964211,0.212317467312753,0.209873101519524,0.210551563246618,0.20818432721114,0.202855288642206,0.201570296276389,0.194248655798179,0.188817666204898,0.181359154942783,0.172245913030644,0.159928257971259,0.153290648512391,0.149413037555683,0.141820475158302,0.13702970736029,0.132208962799666,0.131348395426184,0.134709312344732,0.136208872070109,0.141896417730988,0.15172221333388,0.165803642893644,0.170101473812359,0.169777549667037,0.161577513049421,0.150863554944637,0.139266423228773,0.134139756515254,0.131020661582448,0.130862481206343,0.134384045755583,0.134986905237252,0.140432513341949,0.139844972170534,0.132538653569389,0.130208967899633,0.125994079489465,0.130974595234654,0.125251597987087,0.127193753640214,0.127081128484712,0.130629905654293,0.137133015535109,0.147004518096636,0.157922340859858,0.160814045704932,0.159600566023174,0.158004532995958,0.154847808485545,0.145248363636914,0.145406046297119,0.147843792440241,0.144321105313101,0.145756329994839,0.145388118578757,0.14035215678145,0.121259172643731,0.108144962796212,0.0956361208851806,0.0829734862318859,0.0664296237415606,0.0633124628999643,0.0483893741686351,0.0417372410682073,0.0344375963180103,0.0301784792519779,0.0374411220943187,0.0381412808383981,0.0365090710890351,0.0271252170256668,0.0399602500652101,0.0460891513483703,0.0624005164158366,0.0690617757913949,0.0632637001114083,0.0629767629124096,0.0575533947806625,0.0521953668479153,0.0551238129291652,0.0500705865984066,0.0547492267889411,0.0483791453375596,0.0575452829836756,0.0576712127171501,0.0611762560046071,0.0576562916718764,0.0655584744731777,0.0667295833347567,0.0577865450605882,0.0658475053041883,0.0661737405094971,0.0633281179001867,0.0600598288126779,0.0693258124780635,0.0691041856523049,0.0614200663636858,0.0717119386953236,0.073731447491106,0.072175043236179,0.0758361125236898,0.0757040046300352,0.0686967877934594,0.0773548418228816,0.0796593748648641,0.0872984791698517,0.0880737770715732,0.0881134779906817,0.0919246737842158,0.100757736530248,0.0954442063313687,0.0886961837739435,0.0995935864458326,0.106320710123742,0.124343326802617,0.127731351241747,0.137578655682464,0.136136696467813,0.133038852436707,0.138158881393019,0.138981902089974,0.137096851527128,0.126395828796044,0.1152091739673,0.120812561784871,0.117051415492201,0.114470679567137,0.118383297643231,0.130023137182549,0.12807311852041,0.127207510069658,0.130981913978902,0.129608916048855,0.140795342059043,0.145977119820047,0.141042050919308,0.147522236329066,0.155986764366269,0.150110376750453,0.153661983302665,0.151239902109267,0.154624372305071,0.161923436424419,0.158592216824175,0.163295271747313,0.15659624483108,0.168503927196781,0.156853263455617,0.16257344823194,0.16347878224469,0.158562180038023,0.165202147709166,0.164656224996595,0.16159881391763,0.16660660142383,0.161080278566788,0.16181756648614,0.160551268438806,0.154630894901077,0.170308577360657,0.159838497545872,0.158859334142097,0.163739821305526,0.164965254402237,0.160013691800295,0.16175254533521,0.157482766517559,0.157877978387841,0.154178855675296,0.156596284611258,0.150938645033167,0.161728175247725,0.150092967095687,0.157357814535572,0.163981270742074,0.167986848003118,0.160930532387018,0.156176425614369,0.163342455272151,0.154669121867289,0.155031692812722
23/03/2021 13:06,0.00464141259077626,0.00263460360216383,-0.00191988829706774,0.000323002819203824,-0.0011005404888933,0.0020485662382975,0.000991316693672568,0.00205249984225912,-1.3670935641214e-05,0.00245392994002881,0.000713776787274323,-0.00136502353044475,0.00456014201034641,0.000553913348640302,0.0029021174366297,0.00484555486483867,0.00929232986779069,0.00870057957373755,0.0126373107984293,0.0175838998544688,0.0194542432502617,0.0170649292512074,0.0250911948503802,0.0253054085905889,0.0299928082401873,0.03282030277689,0.0389611402866059,0.0449818513335015,0.048081410462891,0.0528562602088846,0.0553874409985436,0.05910664425392,0.0624928964736993,0.0664525272903219,0.0746280554717758,0.0795121854531314,0.0796949934935571,0.0842049736172912,0.0857899698442975,0.0913362452867026,0.0947782707603,0.104333586647226,0.111830558479319,0.119820235631311,0.127727898571962,0.13158681688318,0.143164132807067,0.147366567424668,0.158373675399274,0.156516171678835,0.159048089519459,0.157207075974201,0.155036363756347,0.154311034251976,0.15576461755798,0.154996006480055,0.157999257601737,0.149868549166196,0.149040931804471,0.149360726037549,0.155270766562439,0.156156985009354,0.155076956580323,0.162574078767679,0.163057817311374,0.164841048799858,0.172272744830226,0.172814114194231,0.163996368362206,0.157896752764117,0.166632841709666,0.161138462106735,0.161858240326809,0.158235110041265,0.158441521101494,0.15986552034795,0.16240114166648,0.170222388704891,0.17230509762983,0.178854078878501,0.175582973728617,0.178102431137211,0.184881490959771,0.188019171725263,0.191638361111571,0.18777841832159,0.181256997443688,0.171190635016252,0.16057966374818,0.159102549484242,0.159553568108544,0.171215894300469,0.169310449764253,0.171598297405282,0.176689726726946,0.179176415497768,0.183596765511418,0.189455947077286,0.195117026067514,0.206858453663962,0.216223903852088,0.220662983860044,0.217517293129006,0.218519740040218,0.221468472393096,0.222134957363489,0.218158929540603,0.217969012103592,0.209897267730916,0.206356677554692,0.192154291882355,0.184462152031485,0.178912910408937,0.18611266409894,0.191735448764391,0.200305000656695,0.217768101603686,0.234369757261761,0.226621053896664,0.222381593124505,0.221963107870757,0.217530373433122,0.200461181227286,0.180631680118467,0.164488438252935,0.154759313684284,0.165287361880421,0.175730312418159,0.181848173745727,0.1893552759527,0.189424380120632,0.190830821340417,0.194006280190493,0.208469735611673,0.219779145594929,0.23123096396874,0.237417277456044,0.223291236441461,0.187524988361252,0.166028682223501,0.175627119007071,0.199670396468963,0.208261880693031,0.190915790630299,0.192776776006781,0.215088361006963,0.25070983084688,0.283518807743082,0.308830155445228,0.324027521327276,0.334174892496949,0.338095546085183,0.34255213208904,0.342728014210171,0.336846864013661,0.335806037486577,0.332376463916679,0.324826712821033,0.322842846877223,0.325855746216555,0.339895889805099,0.343714652617791,0.330362513973688,0.329593770927201,0.339432979609023,0.349339477740734,0.353058369234764,0.357071596620787,0.357874310763078,0.353206828509663,0.355243875408972,0.356867424478176,0.358439365101585,0.349907473040969,0.346484474684007,0.346634595315637,0.343808876867296,0.348480796190852,0.357274766159841,0.359595768608338,0.345017650563244,0.340765214133709,0.344055838227676,0.345454019482947,0.345401197873424,0.345082766438232,0.340314792034139,0.334788854275072,0.331047772878504,0.323265221561224,0.303249586826748,0.276172610021085,0.273225244881104,0.304093374436771,0.330031528088839,0.346610704393916,0.343731574610665,0.339898546735167,0.349849828816557,0.363648390428047,0.375502635362887,0.371915079047003,0.357112566353066,0.345014409599978,0.3534546859768,0.358536344520263,0.366583711586571,0.381171827858843,0.39359588052412,0.394997315629712,0.397472893902805,0.399627637885625,0.396470017547786,0.387585754909576,0.386730677579142,0.401315636000986,0.408719908988895,0.413637693581063,0.416057787601341,0.423095836056671,0.435914963267116,0.43772907173813,0.429864860181883,0.411155868689959,0.40407138306144,0.412811622693877,0.413392022318513,0.418474880689987,0.424725578438719,0.429615444914996,0.428721836643369,0.421988054309485,0.418293988455473,0.418491898423119,0.423268477961482,0.430187028904547,0.433989698146728,0.437380493094146,0.432847936391675,0.426029981212995,0.420751087327195,0.417335028214347,0.419563859862008,0.411100850341271,0.414816930990935,0.414308138126019,0.420007877708171,0.415630046126525,0.407036765235847,0.408192517839023,0.419203007556218,0.425920278504212,0.419652127985755,0.421619146005755,0.42471346498808,0.424996954878922,0.419475123784984,0.416394476683261,0.420562336017465,0.429767873463943,0.426965099187097,0.426326744330324,0.429303570484906,0.431910703509274,0.432005443929291,0.433097038040713,0.428492357137302,0.422494119242629,0.41674792487395,0.403870635952087,0.370392959167788,0.357029759607604,0.372516658993332,0.392562598736956,0.400784918378138,0.405306135934158,0.416109689153448,0.415844568384343,0.406651331528369,0.394684904280295,0.405838727649631,0.40835707438639,0.415053358028019,0.419689993587739,0.417197451487745,0.414247618099262,0.418301681714586,0.411379906939101,0.4021931332062,0.404776470704427,0.404559563509889,0.394233128326292,0.386732965705265,0.386663757624805,0.393732710813137,0.39495197240057,0.391115609702862,0.396145669629683,0.405969408797511,0.409881797269242,0.404763465040138,0.394775562604074,0.394334748334635,0.405018798972866,0.403004166506359,0.400290458094489,0.402580125796881,0.408441276888576,0.39806429583127,0.392333956699712,0.386591970584177,0.388027078765991,0.389727722288545,0.380196708919499,0.350148184377288,0.345274458143633,0.356608655159959,0.361855451218883,0.379210583466787,0.384477686132968,0.387884340506884,0.390445940307628,0.388002522688049,0.386293429726379,0.395226050606981,0.401196936658173,0.396609339399316,0.384250196608546,0.362816005575012,0.36405623995513,0.384928632510596,0.396010768839941,0.399747752729308,0.396863551142749,0.403509381988148,0.401296632039596,0.386205869404957,0.379122740336641,0.386484994880707,0.391222854762926,0.396768433643285,0.401108499157038,0.391485451361998,0.385840628640628,0.391429913265045,0.39067303768003,0.385220974199912,0.372951897465096,0.371409120048888,0.378937635724569,0.383118755933835,0.381928873833946,0.385777639706948,0.389019893921583,0.387703923923973,0.385975554007505,0.385553334321316,0.383406134536183,0.380242817430417,0.381570556621001,0.386355295951277,0.384668678156017,0.383964206781149,0.381828536800339,0.382744907031509,0.379603908815436,0.37898114927664,0.379074469320392,0.382322593914784,0.378632671170328,0.371576607422334,0.371585206651489,0.37080165666261,0.369720961570467,0.368715251612131,0.375430567022847,0.373934428134123,0.376450228856544,0.375429061975953,0.37453831411479,0.373359694880387,0.374147862440442,0.376481024140623,0.374726432011159,0.368287085445846,0.370574466284374,0.369795463695808,0.370181205934796,0.369938510619484,0.365159867820356,0.360183844285433,0.356869228248289,0.356568506908571,0.357456915777351,0.362385629458469,0.362379792098051,0.361111404498984,0.357727488855012,0.358077342275269,0.355972175055982,0.354592051829337,0.353941405055052,0.354263892749301,0.354961540704066,0.357117896843564,0.360341424169704,0.364059588731517,0.367816520615654,0.368279221202078,0.369939664045693,0.368547367316453,0.367194576330355,0.364651895924767,0.363129470557833,0.360149554573208,0.353460650471763,0.342887643637208,0.33143068926178,0.329344615446151,0.331798050383984,0.337659193590665,0.340512979890549,0.342462831318792,0.344885756024345,0.343357178832209,0.341796719285628,0.343227771355077,0.345514854152057,0.346895846019401,0.347165145776491,0.346995656379915,0.347906214654562,0.345551221414378,0.34766875798174,0.34512854811195,0.345174236339055,0.347106918667229,0.351465826193066,0.351007399517677,0.353647806981411,0.352851691942668,0.353840562042817,0.352681755488274,0.349463086520013,0.349788932962168,0.347577724096519,0.344752339281053,0.347421805533945,0.346583049133451,0.343819114990986,0.343106435854969,0.341518081858784,0.342101928362028,0.339082575456089,0.337598365491675,0.33695756144795,0.336380730365141,0.336744221185338,0.338875142845254,0.342491930114599,0.343004803846043,0.343119167511262,0.343615378106184,0.34211857191308,0.341285256114884,0.336248657250579,0.33619910938834,0.333493588918214,0.330950078283866,0.331078044890333,0.329764291923509,0.32553019356926,0.32354688954045,0.321110854419414,0.320569244747361,0.321333424542055,0.322950826217603,0.322584544139224,0.323787796038198,0.326266073062246,0.328642192491817,0.329554392613625,0.329848349857924,0.330521720651299,0.333978230282535,0.334408341596416,0.334151889950683,0.336857631973876,0.335987463074298,0.333419837734877,0.331520310913158,0.333868325227552,0.331929719981637,0.332856411686039,0.332810573028038,0.333422712502573,0.330883119407093,0.329037866700401,0.325951708432847,0.323002355680391,0.318329849959377,0.316877211546067,0.316351471107197,0.317803779863736,0.317924655955453,0.320033017215534,0.32123060379733,0.32333095973345,0.321618375240511,0.319837641176795,0.311502080975212,0.301594746513907,0.294015118793676,0.296179179956202,0.300073640517471,0.309877034000147,0.3190852744401,0.323684159880363,0.327436349662342,0.330131653353365,0.328190061980723,0.329381413162129,0.328252594478081,0.329478938956317,0.328125933255245,0.32741697568962,0.329485965094679,0.33025063266795,0.328995659824613,0.328450597453701,0.327488534669925,0.329531119406787,0.326484469080424,0.324648810202809,0.324095268364238,0.322571691181906,0.325391010102689,0.323493240100278,0.323826935274778,0.324699985539388,0.323419219029937,0.323783323852543,0.322711958194442,0.323372100234068,0.323929016250077,0.322428076386154,0.321307845590583,0.32421763116188,0.322540767742546,0.321032633232845,0.319472866127504,0.318022035327795,0.315600466935452,0.308867997081035,0.293116584704446,0.274001209478464,0.260026495749557,0.251011575902547,0.249126326426072,0.254432549113091,0.262706015527974,0.270927930813337,0.275766055335029,0.279770859752766,0.27964916897788,0.28273827488574,0.279764921353249,0.281336323711754,0.286702196940542,0.291773171676577,0.293446281464992,0.295368670923993,0.293698898804892,0.290141364519514,0.285837604454141,0.285504763438931,0.284907940386193,0.284709127341697,0.286849819186373,0.289966450649177,0.291494299575377,0.296062214321979,0.296044864355508,0.295074208102406,0.298506608319007,0.299731175698775,0.297118568594011,0.301308370639956,0.299308975456679,0.299379578803896,0.298126605176335,0.297676313214634,0.297494168265726,0.297932842836165,0.294747068269922,0.291308599827945,0.284570170120656,0.272581071447982,0.254561113154788,0.238011759739584,0.224139207253836,0.213139366716647,0.212257541672805,0.219334576661314,0.230993817010596,0.241897112544439,0.24450365522961,0.244036201079125,0.239878570904013,0.233441216046735,0.229031882669692,0.229614796188542,0.231563256440528,0.23153241292733,0.233810614389396,0.233918698763997,0.234612831083373,0.237473193968176,0.241150651070696,0.248313345183337,0.256777989934484,0.265425148248099,0.272021811073043,0.275240889469843,0.276991455599462,0.276359942920298,0.279616440764639,0.277927728317319,0.278266241857074,0.279124045442229,0.282001287866527,0.281851504372589,0.282219603477864,0.28576526524398,0.28611503934964,0.287748507140041,0.288037872389566,0.292082020529718,0.290846990718598,0.292147535771048,0.292541321061877,0.292990651045222,0.290616860223552,0.292501354387151,0.290029395995841,0.290375976695109,0.28835185143591,0.28833800524938,0.288093158003245,0.288853558033703,0.289332825699531,0.288626561661647,0.287274727212875,0.287957799798843,0.287067821635294,0.284231057328984,0.277665611222607,0.255684191911868,0.213060353536962,0.163185632857082,0.125185443448684,0.09842462517669,0.088140232219199,0.0930980720399078,0.104353599529686,0.117989051028709,0.13290456027793,0.15466450387627,0.183204189471477,0.207926647794095,0.229014131178977,0.247555071872985,0.258880684743902,0.266542992447592,0.271063803597506,0.272965010431802,0.274340122953387,0.275327860290805,0.276464614531435,0.276764486300995,0.276716540342404,0.275565297865281,0.276846626789195,0.276291852756914,0.276707743331221,0.276376352538824,0.276390149511917,0.275432516748328,0.273749876996142,0.275245673518531,0.274225518657519,0.274847553020241,0.274320526221617,0.272316063262875,0.272095103512449,0.271054992333284,0.269051600782573,0.269008463916286,0.267168691789795,0.26436511077842,0.261436532515937,0.257523027194005,0.256354928850347,0.255091957375405,0.253644053290444,0.25295595091158,0.252493524968048,0.253479100590692,0.253693948685389,0.253909138616581,0.250418614739731,0.252291118776477,0.252447997311183,0.252924541819132,0.25329554167384,0.254505691154233,0.25264366138701,0.248834709326835,0.247902002433805,0.248013832056572,0.245795426787562,0.246457872621068,0.246939070232106,0.247751736055633,0.247423305264121,0.252076234461949,0.252019864053497,0.25003833012027,0.247643836849354,0.247559783982486,0.240788343403519,0.239529263134557,0.239123350206771,0.231232450985743,0.225673176381696,0.216794415215361,0.209381104324143,0.19691799253828,0.18971716877409,0.182418279837376,0.17990391037808,0.178773012629414,0.17933045757655,0.181207884575487,0.187599136234909,0.194316267235604,0.200147147514238,0.197829351550332,0.19212982144902,0.184812677905359,0.185182449417643,0.190343356471978,0.201681091201832,0.210169072090455,0.213161196584912,0.209689464692319,0.202585131402832,0.20133049250828,0.19878160281202,0.199778500583118,0.203028491398786,0.20499505720595,0.207302168852484,0.207790430595066,0.207872004127471,0.212857504395413,0.216512799680042,0.221123622476099,0.225396184664909,0.223987421880461,0.226602686188523,0.226859501529103,0.230398900747077,0.230911145409939,0.231208657997802,0.231574531339926,0.234066806756199,0.233306155813029,0.230558829539999,0.233446830024121,0.233474252038136,0.234196292123222,0.23524639308734,0.237711314360911,0.234325098869185,0.233287767280458,0.230834629873804,0.224756606592841,0.222540468630558,0.221763020601251,0.224583515900238,0.22372869072951,0.219300241070382,0.213293158071355,0.207979744900627,0.206745862458741,0.214074331614175,0.224013503524466,0.225873705411717,0.229615431315582,0.229631907742347,0.230699858387866,0.227946167343071,0.227136164278757,0.231152010386895,0.228502586562073,0.229536796293613,0.230500367651647,0.229078898130105,0.222761279963965,0.217332282688662,0.210025495942285,0.210606450460657,0.211091801507997,0.219090552198693,0.221844717248371,0.223655378482705,0.225482624577903,0.224267085361,0.225171694896908,0.224380265604277,0.221619169750882,0.222440414001507,0.220294512781918,0.219705958889943,0.21994008576564,0.219984235788469,0.220500670045306,0.220907806856205,0.2218434667685,0.218062254020805,0.216372195703378,0.21800766983724,0.217779091507135,0.217120878938558,0.218550875007551,0.218053023348006,0.217082972709651,0.216441214917465,0.216270539447779,0.211153201904365,0.210336624721315,0.211884154184772,0.215836768843567,0.215933536338545,0.215442311879376,0.213836708314765,0.211842649310857,0.207043451036695,0.201144717285509,0.195767045645723,0.1895681102576,0.18477627999519,0.175044758411487,0.16423833620182,0.15709959219238,0.152901078207155,0.143891882560405,0.141368698265261,0.13565009201731,0.137203044854141,0.137484726237246,0.140720967492582,0.143644824837758,0.152606962414783,0.16828918100706,0.172202128737348,0.174312499528744,0.166339095070948,0.150918306415206,0.142568256000491,0.13763295871462,0.134163577115424,0.130836400792737,0.135072124175042,0.138190583311424,0.142751640795352,0.138872399112918,0.133082926947256,0.130499491433067,0.132381220296349,0.131229447170032,0.135073834413956,0.130942711564947,0.133189158166054,0.132102922001175,0.138573994559688,0.149956600758177,0.158761911173267,0.161233351346164,0.161116212047908,0.156418564493811,0.154472380358776,0.146418159546101,0.146035341340852,0.148075145934252,0.146665342122325,0.149530912194192,0.14863400476785,0.139291265794443,0.124500059001346,0.110116434032103,0.0950344980321431,0.0894226063363555,0.0744986585307074,0.0616684593665479,0.0471850128664549,0.0459561315520605,0.0323372521201987,0.0329074838430504,0.0371799228058194,0.0392252532841932,0.0337539201343902,0.0354460830227835,0.0355559742540836,0.0484242018257213,0.0573817036616456,0.0637433385942668,0.0662568896949918,0.0639894093324092,0.0617777429964689,0.058956988622741,0.051803544518976,0.0494562855796357,0.0473977074159867,0.0583190105523814,0.0549119225421651,0.0572036488831971,0.0605816559469398,0.0682201954292154,0.0664147711942193,0.0562665094312937,0.0581774636924601,0.0694859331011953,0.068427242772557,0.0596771126397404,0.0682300138830999,0.0724467542318519,0.0728983004902185,0.0669797160050031,0.0642379778993818,0.0690792156694795,0.0797093693012255,0.0827139275743726,0.0766574634863199,0.0724395298423465,0.0764502394766362,0.0804045540611373,0.0886810499282923,0.0881063856536697,0.0913806987968804,0.0994996374162655,0.0998583878005027,0.0937457001383173,0.101446378437572,0.0958353724576158,0.107325599256968,0.131005981633077,0.134666221568996,0.137754792729109,0.138212072200221,0.142272496089359,0.139321531980783,0.138614429137323,0.13344283603122,0.131063004676217,0.120528879629701,0.122561138205717,0.121506766106322,0.121182607003759,0.123822191514939,0.137198818758402,0.134059753880379,0.135147193066556,0.137615422335761,0.13793357075097,0.146450915230974,0.148914602451264,0.156146153616745,0.149997074868449,0.153754865921033,0.159671970109543,0.153421989448609,0.160543064553276,0.156964610463281,0.157931475814558,0.163789722115069,0.161547611772117,0.172067813079363,0.162195387515672,0.160193470899443,0.162636747475975,0.164436113265289,0.163916290915969,0.162585310647903,0.177077138265986,0.166058292132644,0.168456491342393,0.172827935662344,0.166340406999454,0.168608516952195,0.165895341132951,0.175475979513848,0.171570276451898,0.170592916313106,0.165624776823273,0.157410906567428,0.170431385978828,0.160683368449362,0.163499775887207,0.151193724826102,0.162089778342218,0.151649057536741,0.160395388733797,0.162966777694194,0.166081898074182,0.159479306673323,0.165835841189122,0.168750131005722,0.161393400842691,0.153552679384147,0.159306910271195,0.160316985646537,0.1613494409363
23/03/2021 13:12,0.00416019678897533,-0.004285198993389,0.000558077127367701,0.000319211533173521,0.00269063814190434,0.000841702651299071,-0.000831742718765852,0.00474056661058373,-0.000114761981876561,-8.68621619109579e-05,-0.00264884489184786,0.00135470341228605,0.00553717908019616,0.00446285989669797,0.00163710796543782,0.00298241860094206,0.0123799936172441,0.00787763421992601,0.014064216527465,0.0108868745672837,0.0210693226921872,0.0183296070198795,0.0266328444556699,0.0265426834719379,0.0316541671228893,0.0360232123187355,0.0410384088209704,0.0453283194736444,0.0481615242131478,0.0549267512627299,0.0599152013428047,0.0627227893016607,0.0680365741494684,0.0724717520675413,0.0779826925890964,0.0824179384229453,0.087878515546144,0.0868841469204387,0.0905824781055786,0.0968331357072749,0.103722228043705,0.109980866701072,0.118008745599432,0.129369040412464,0.136298029869792,0.143466842244064,0.148822117068599,0.156354158155988,0.162913974091671,0.16498099674676,0.162602269769877,0.170125727633918,0.169824526700377,0.163479469147308,0.165260144929733,0.170499467090355,0.164280473340283,0.162674967980127,0.156867077168645,0.160240866063142,0.161560992776805,0.165912820264257,0.167608877381248,0.173194983722108,0.177787387586938,0.179214416316371,0.180083293519297,0.180797863891485,0.173685232392371,0.169814944811776,0.167504933059453,0.16737634583116,0.167779812859227,0.172487351313558,0.169111919664484,0.170076717707911,0.172698675809282,0.179455366737664,0.179795497599763,0.180417043992348,0.182035016052112,0.185801252629454,0.191711705779485,0.197728341048286,0.199966810694136,0.194946966668018,0.188435840392866,0.177545171830687,0.165350939166055,0.161899975813232,0.167781826989223,0.176076797015011,0.175276280970715,0.177090508092127,0.18316715357042,0.187275591708548,0.191577530813581,0.192714962100462,0.200019228088497,0.209279346189796,0.221775849782596,0.224500096611103,0.225560450815261,0.223472117104834,0.226785102481822,0.227952762912009,0.223622767341928,0.223092568914865,0.218035266563949,0.209842405709388,0.197627334130209,0.187284860774308,0.183725527114436,0.188270583987602,0.196886748507567,0.206569453119034,0.224856220031994,0.235326575923313,0.231794509396179,0.22661407821889,0.225823217074531,0.217950291730167,0.203449555691008,0.181917073027138,0.164879349509081,0.158673683980816,0.167015282629412,0.175538188967813,0.181160016973803,0.187423483257518,0.189237649107014,0.188182026174985,0.196313303337216,0.207285126967733,0.219246578731747,0.2320111710823,0.240346299240234,0.221245938699385,0.18542108854434,0.164728854290434,0.17648833468915,0.19790395481199,0.207271067355706,0.195849872256894,0.189317608924075,0.215070978215175,0.24626171699466,0.282970144685312,0.307885410171657,0.323240220911367,0.33331678423037,0.338352099119674,0.337540822888682,0.338066434846723,0.336125214188568,0.329675105011595,0.32568903421135,0.320562813820505,0.319999679690495,0.321875355158063,0.331590847243813,0.339036672069426,0.326092188874157,0.324102545142305,0.336926605412483,0.344031473988435,0.347041969527703,0.347425761483498,0.348212784046457,0.347333395393187,0.347430599853092,0.353170722404518,0.351611085604125,0.344322156524775,0.338867289400035,0.338561916132789,0.33537638696382,0.337879089182046,0.348493112784345,0.348646598131508,0.338921425376943,0.333016255558927,0.337044477419662,0.337397214967647,0.336092563763078,0.335665624584421,0.332089168361809,0.323379830787505,0.320999541534217,0.313858679336169,0.29555625611451,0.268049088734279,0.262584723463857,0.294540465951008,0.319123342848008,0.334583036600338,0.330718835696128,0.326965080039722,0.338976866301745,0.353022400198378,0.364237498008418,0.359164762315486,0.343600205198722,0.335003496417572,0.339152192905193,0.346871115587758,0.352971488116013,0.366977807801503,0.378015359313116,0.379402681334927,0.381717730423361,0.384497079297178,0.382204578055248,0.371971137168897,0.37016057828832,0.384756574114521,0.392475556699985,0.395776485255001,0.398065653068567,0.405719809355741,0.415285441282183,0.418856488735342,0.411941937093574,0.39273819477709,0.386902110680919,0.394250802987475,0.395464439550326,0.397974808900673,0.4055153022998,0.410346186215852,0.409090291219271,0.403047209937904,0.401711390191948,0.399620751780114,0.401761575448532,0.409525890608722,0.413409212508237,0.414278979974193,0.410006241729634,0.404884388927554,0.397745138922967,0.3979866584707,0.398055849256255,0.392114734761679,0.391531157330969,0.394315857010288,0.397410706064897,0.393497692578853,0.386348974598212,0.386294561405608,0.396941561201649,0.405146359537741,0.398458334487179,0.39871540584165,0.402594672949345,0.402306928442584,0.393705785659513,0.393166796420026,0.398570368623398,0.404177114859856,0.403048921423033,0.406404974575778,0.406927884209144,0.405736571330882,0.408128373980995,0.408436225919966,0.402105910432789,0.397835088009822,0.392883944052391,0.379054414549269,0.348894924850228,0.335448104800537,0.352365907532914,0.369699169866741,0.375696205424544,0.382205603187026,0.392430279517775,0.391795804308021,0.38304852700564,0.374531565306253,0.379563999911792,0.386155337755234,0.389255261410967,0.394859227857294,0.39147886657784,0.390720549136458,0.3939198522142,0.385864383192239,0.37774248041347,0.380344592032622,0.378313538613693,0.369510812353298,0.362991102457774,0.362008378909776,0.369071804046035,0.368117188265471,0.36425111670739,0.369702508647237,0.379762889438522,0.383495385680812,0.377458119740974,0.370258989603918,0.368704054473005,0.378454549677549,0.376003158573763,0.372531225520671,0.376951790406805,0.380100706157928,0.371017720884414,0.365400759537428,0.363287647014041,0.361566054558918,0.364054853096362,0.352391815809352,0.325936383553406,0.321607615367659,0.3322578426179,0.335988085192662,0.352188051060485,0.359003011306896,0.360822798633943,0.366018347310892,0.360939128623216,0.357932631272273,0.366328160656246,0.371683746587729,0.368080670059155,0.355907120215534,0.337777989941128,0.339196721817735,0.356146069135686,0.368898703230621,0.371888831057305,0.368071684904572,0.372747218543708,0.371108936905621,0.359426735158913,0.351247735706833,0.357846803513146,0.362639170451972,0.367871295871198,0.371155217653328,0.362389751471109,0.356910938524807,0.363087557403583,0.361546414985688,0.353932484741503,0.347138218552691,0.344080557774837,0.350297186709439,0.355554674460992,0.35421506493451,0.354991227005688,0.35815888117587,0.357408499937429,0.356482857625175,0.356876435140519,0.353602135273259,0.349973329447719,0.35199428846426,0.356576312940794,0.354809190165319,0.352607853546987,0.353374440715406,0.35228842454891,0.349014487177621,0.34985186172279,0.35206788657136,0.35189554545217,0.350075612932511,0.343128967029572,0.341564592077735,0.342444733728687,0.342336752483526,0.339494829446974,0.343469097471462,0.345161278913036,0.346043937643097,0.345189897321562,0.345591538308332,0.342654293615478,0.343217373123481,0.34436105536286,0.343096173404374,0.339597137079087,0.340363426613371,0.340904786072316,0.338910642506899,0.339465190578391,0.335492777811396,0.329391975740713,0.326259649152885,0.327913442125244,0.329823246840219,0.329665752479376,0.334642832363726,0.33078357671571,0.328250892885178,0.32585500644423,0.32727030314776,0.326165173642416,0.325011068484286,0.324897829963647,0.325012788580277,0.329292878809619,0.329608610240463,0.333385100673209,0.335492712893403,0.337826856933264,0.339918034733909,0.338594824039471,0.335618701124725,0.332855716771435,0.332403313132232,0.32954659774852,0.322332183437535,0.3133631092407,0.302788184248161,0.301690327636239,0.301605337493634,0.309012708705277,0.312225228806206,0.31434894119483,0.314180925189347,0.31430599311411,0.312203649490054,0.314054616490258,0.315327967917372,0.317882745218092,0.31681726304815,0.317557976094596,0.31716018829687,0.318467199373168,0.317033528185732,0.31560143471371,0.316499247498288,0.31810191346798,0.319407292894946,0.322068732156106,0.322283503974296,0.322153517360603,0.322478847540602,0.320900539007365,0.320366330126286,0.319195872233615,0.318988460452297,0.315986535099182,0.317186971891847,0.315692936670645,0.316139096976077,0.315220916342824,0.313076166416289,0.31325789317634,0.311298110728674,0.309603375109087,0.307265977080403,0.307654671333126,0.30785645429916,0.3101201954326,0.312915216437967,0.314388795271769,0.312979006450262,0.312108419864389,0.311222434594138,0.310448756268316,0.307013632369839,0.305824664391127,0.303222479902223,0.299927043792429,0.300223860743176,0.300538605253333,0.294914697958313,0.294517770027799,0.293115513910367,0.291276578397233,0.291044046341534,0.293587003232506,0.294739541105035,0.295703698444955,0.29783046910048,0.29812439212926,0.30160829495081,0.301036086299417,0.301949247972925,0.302433260622573,0.305861844902925,0.304231030867423,0.30806503851224,0.305328722182348,0.305662985988249,0.301877244495109,0.301814643037575,0.304281992816412,0.302866990303998,0.30279586949918,0.303669096942173,0.299522796827425,0.296735950133226,0.296996294397848,0.293544859638965,0.289784497375143,0.287993055391683,0.288288085707209,0.289114369804859,0.288327677695291,0.290458956257777,0.293502358523492,0.29447448830424,0.292046365911164,0.291423359560604,0.284091876646146,0.275595909078699,0.269722234602381,0.269393168997428,0.273604368906142,0.281814651663715,0.290683459677339,0.29435879684132,0.298846592309624,0.299165033690602,0.300897520646434,0.300623766601989,0.299091844358229,0.29912590143826,0.300853277179389,0.298814037282561,0.297980836837918,0.299647917122814,0.298034845138557,0.300131698662792,0.300149324348417,0.297891639506104,0.298185544423049,0.29699167499256,0.295753149240613,0.295077052596902,0.29485481143796,0.294902195853207,0.295945109596324,0.296334038306213,0.296231646290181,0.29596296095363,0.295416510647383,0.296087805594319,0.294450594304494,0.294950713650022,0.294559831766837,0.294809053260851,0.293529875227367,0.292824358423028,0.2904001264505,0.290071836995284,0.2867877582522,0.281486942364718,0.266852873725764,0.247518186388988,0.236385092990021,0.229018882433948,0.223707765451866,0.228017783363262,0.238326475742134,0.246185536746224,0.251530388939388,0.253343927958645,0.25634818686523,0.255873938903537,0.255479545916582,0.256009655534193,0.258902228703824,0.265451310366736,0.267119683539821,0.268638502907579,0.267861521489585,0.264688611087446,0.259941253417489,0.258241565532056,0.258597682622228,0.258553979335628,0.260666183315494,0.263626083785648,0.264809096038664,0.267529290682986,0.269367440880209,0.269607293419883,0.270608556822859,0.271055075884965,0.271119973537675,0.27226874509079,0.271765256603997,0.272397723326899,0.271675493743567,0.272231140920982,0.269632735647015,0.26911801593833,0.26840952558643,0.263886029398857,0.257219526520869,0.243346893880837,0.232344778029928,0.21653028008433,0.201267472597985,0.193742489372251,0.191642173862305,0.199793031690673,0.209664615321524,0.21870867566027,0.222046273298028,0.221095118945457,0.21644750932392,0.210389007549302,0.205883623001041,0.208330794035766,0.209752345490776,0.209924523428421,0.210539133209919,0.212338394309224,0.213088632655059,0.215169932608807,0.219156977869299,0.224722019916233,0.232056375213724,0.239965359308513,0.246208333187114,0.250108318244623,0.25105668439146,0.25116905375572,0.250405989269825,0.252450930904412,0.25218906828661,0.252759977062242,0.255777693486388,0.254675585585184,0.25591532321872,0.256992792305493,0.25901476881648,0.258741489818451,0.262185341036514,0.263642155871167,0.264378051859656,0.266184206935305,0.265171998520374,0.26526807877359,0.265235523102807,0.265023241171714,0.263418226358339,0.262951069872208,0.261683550631179,0.262387219156819,0.261239260860248,0.261098955534073,0.261652687703932,0.262298842343286,0.261321335040293,0.260370734512178,0.260556306222515,0.258213912830707,0.251517548846774,0.231502535500788,0.192697352240503,0.147477831369121,0.111288088272476,0.0884721227286696,0.0776132080266019,0.0815407530592833,0.0944375068964642,0.106486046705875,0.118705083011422,0.139446396273118,0.164786172796978,0.187882503579911,0.207477683045463,0.223606704129472,0.235716577446274,0.241015406859192,0.245048099790726,0.246491622802898,0.249067333003027,0.249613453595646,0.250374198151105,0.250949465204256,0.249280053385321,0.250010208683883,0.251393275728001,0.25120963339487,0.250780945542565,0.250898563345969,0.250281205684593,0.248502339291328,0.250488046873788,0.248964893262647,0.249773575873356,0.249498780565143,0.248206000878716,0.248065847431516,0.248691239145178,0.246640676229424,0.244664520446333,0.24377432386779,0.241647205366649,0.238605151696913,0.236640660375035,0.234709646420948,0.232106570102958,0.230855389501763,0.229866766037298,0.229920418814996,0.22958938806992,0.230232028836968,0.230558564036363,0.229757025750183,0.228754737033048,0.229160634362533,0.228607157324809,0.23036324766556,0.230660276139951,0.229733755029131,0.228473816516231,0.227020195088809,0.225738182051984,0.225189750033975,0.224545825052024,0.224850119904461,0.223831227536711,0.225478150613111,0.225612718939992,0.226937421897961,0.228178370776552,0.228248676907759,0.225664113458433,0.223282977722669,0.220720463699723,0.217989816616617,0.215161020403119,0.211516773059834,0.20559324296698,0.197356375927283,0.189785614933281,0.180000125207572,0.171232103048418,0.166005088405844,0.162625082268591,0.160616159031048,0.162348520403417,0.165697650945,0.169737494127589,0.176069713703348,0.181947170309016,0.180217048177281,0.17434021355662,0.166759176240891,0.167279871486271,0.17215455809494,0.183714606337301,0.191208765953685,0.192746361303608,0.187741844544289,0.184004844162575,0.181821465509818,0.180288957107159,0.181919499300616,0.185545960745903,0.18623343484948,0.186957389215854,0.186701473845714,0.189053499917006,0.194848483210875,0.194276093108106,0.199272446378811,0.202406910223038,0.204373615128628,0.204826184301538,0.205883636588157,0.208719138028015,0.21002435409762,0.210764860353886,0.211000556261494,0.209882348215134,0.211592286007314,0.211147813300759,0.211503848982479,0.211512091200844,0.212512022329772,0.213098754449181,0.215216776470478,0.213224366607836,0.210325319995471,0.208662394999318,0.205232030691385,0.200618798155021,0.201016153420269,0.204065942142304,0.202680751928632,0.199501383627715,0.191937129013099,0.187618148690461,0.188326060037218,0.193051102880274,0.20249134794678,0.207793121255371,0.206512951602923,0.208787309692335,0.208798140387858,0.206280992480293,0.209059495490444,0.208253528451335,0.207563475034454,0.20825175157712,0.209580274347053,0.2078348107437,0.200552021579663,0.196702403748782,0.192333991933601,0.190208439686044,0.190910873679087,0.198379526707173,0.202361314232546,0.20417760794162,0.202891508462484,0.204076190311953,0.204779733777612,0.202566681926256,0.203154027298739,0.201021561196311,0.199593665466721,0.199735968942121,0.199590274379019,0.200232666062045,0.19977766314436,0.20018053951179,0.198540071169701,0.199880767007339,0.193897264288972,0.195353549218422,0.197581220521113,0.197386813608586,0.199220101705004,0.198444092779515,0.196918072036963,0.194836053736849,0.198359876504838,0.192503954194777,0.194186380025872,0.193608616021155,0.194920724467521,0.193784686613035,0.193380800444983,0.195817124093344,0.189866743569832,0.18681089283863,0.184311757203694,0.18163675461819,0.172158360477939,0.166874102026739,0.15698181467589,0.147798940948032,0.141966764759561,0.134473774461205,0.130714660856722,0.129640323883828,0.121860293100755,0.121555489019406,0.124623227990706,0.123863332686991,0.131121201963215,0.141710581431942,0.153097182938258,0.156504291987555,0.156253477350903,0.149583737711621,0.138622100984784,0.129207218745962,0.123843823273687,0.121436397612125,0.119454029743424,0.121544501752924,0.126485303141904,0.129420884810662,0.126642090763047,0.124495522121806,0.120087053140686,0.119721743705416,0.119136058154077,0.120592202979471,0.119452809718096,0.118221855211913,0.121142257913622,0.12721495979662,0.137927401302789,0.141946079230475,0.14755952601964,0.146145045418468,0.140119430337124,0.142190630896646,0.139559880998448,0.137936627144365,0.128196675576937,0.132883475600024,0.13460155197031,0.130582040496136,0.126654565010569,0.115087556899983,0.0991957337573584,0.0913682315887644,0.0810784697087644,0.0685895331532674,0.059865233578977,0.0503501967823142,0.0387318845710816,0.036572142881642,0.0317130599585738,0.0337091994591573,0.03963448251954,0.0338801786287908,0.0276300344820889,0.033605753428961,0.0459871688971943,0.0555340073670818,0.0697263950901508,0.0611078950940645,0.0542208160895065,0.0577387249984251,0.0523787713874913,0.0458905432038987,0.048876715095874,0.0430767444347684,0.0511310102370191,0.0468560042983118,0.0491345827182111,0.0582450752978118,0.0542728015756374,0.0571931821511544,0.05301431357243,0.0682405556535626,0.0661332221668037,0.0564271481755676,0.0609251236895107,0.0611802636534818,0.0621114612890349,0.0593741002537604,0.0644117485853658,0.06058101867461,0.0595369644452921,0.0711744386312084,0.0729457473128025,0.066516529784603,0.0627814760294241,0.0716719291281456,0.0813541472426934,0.0805048032128464,0.0817072523442015,0.0825676422176569,0.0848687735205552,0.08724441106443,0.0887003744301118,0.0879664656293963,0.0824329637235911,0.10289439368887,0.112832743337341,0.125915454491788,0.118118271250492,0.128919999209397,0.126973845265223,0.122266689870029,0.128879154890064,0.125022758713706,0.11052119869052,0.101558222302297,0.111289973421929,0.106277461357865,0.102322703063073,0.117658095381614,0.117950452673735,0.127151376960727,0.114447594571031,0.119982302815888,0.128002163354552,0.125640067896906,0.140230897537045,0.14037807617963,0.135610035724361,0.137563007502949,0.139728233656649,0.139143600092965,0.143459148553574,0.145556520472322,0.153096795984196,0.150492849107058,0.149427527684864,0.151393921435429,0.146862842643891,0.150475704078281,0.15140423571872,0.154740371194414,0.155009720245552,0.143978626972185,0.152600608186874,0.151949488589008,0.160262318994618,0.152774358966583,0.156055288283556,0.151116727962004,0.156720842388855,0.143928821135697,0.153981111054352,0.149050515006233,0.152771004939476,0.151590796336927,0.146713820333418,0.149628144305643,0.146383719202132,0.142209873109078,0.144102675511764,0.136641138932153,0.152052995557014,0.150105015844543,0.150430607861154,0.146284773957446,0.15510903111113,0.143309854619316,0.147294096889239,0.151138980222268,0.14039205199786,0.152998464513772,0.142514098267089
23/03/2021 13:18,0.000635719270473534,0.00499979954222199,-0.0102208379014003,0.00529400225680987,-0.00281941520462557,0.00586451797278057,0.000174873165329146,-0.00342020245837576,0.00197338082831656,-0.000757090620621976,0.00470214981901026,-0.00026038745671066,0.00358555664627117,0.00630403088620776,0.00357610476755997,-0.000116040682498719,0.00775775006733983,0.00654491973439133,0.0110320975481324,0.0123590116145182,0.0170780480365238,0.0196964876288747,0.0175318564996846,0.0267456242252627,0.0313972122830948,0.0332998179591018,0.037883497120105,0.0430135867500209,0.0455352626957048,0.0483821299060131,0.0554680039904418,0.0582676798184097,0.0644451052595137,0.0648701525514962,0.0749951406911576,0.0780900509543484,0.0806932502612499,0.08238547563574,0.0845905777084083,0.0889663335528344,0.0926446821269244,0.103451971488944,0.108238706970305,0.119375769319269,0.130983729030234,0.133952864635116,0.139114624155254,0.147968786536138,0.156884545567107,0.153125548575763,0.157932706776612,0.152061005223799,0.158506290984209,0.155793311563249,0.154042928312359,0.153733528684022,0.151595350612444,0.150371342078898,0.144785588645425,0.148292355322363,0.151458116008178,0.157074102592257,0.156846773473168,0.158805578183499,0.163307409259215,0.16789878022419,0.166891651943321,0.16687711005975,0.158012828481789,0.159631617093183,0.156239047429822,0.15398084228579,0.155139025024178,0.158595346493184,0.156083751873559,0.15963775340302,0.157977645295195,0.163885454975213,0.166190098404768,0.170243123789966,0.165924667367331,0.17053803867656,0.175218872182466,0.180862277108566,0.184421660318132,0.180092412505867,0.173621867978451,0.163361568166443,0.152521155513705,0.148813120302886,0.154532160689486,0.161691458556885,0.160210999941864,0.160015554907017,0.167002698867471,0.172462199916425,0.17478302734696,0.174559020814159,0.185080614214644,0.193827424430571,0.205187351056403,0.205299133920645,0.208957528229673,0.204100893242586,0.207448414168719,0.206559138846064,0.206101690684522,0.205998177935434,0.199785618253614,0.19006225633442,0.179283049065133,0.169641990994935,0.166569357098808,0.17208231892443,0.178512413117839,0.187000154292528,0.20453319661842,0.212968403723507,0.212219187222241,0.206228955349256,0.206507460392691,0.200019282137568,0.184229686224262,0.165553455634281,0.151370766335253,0.143848719673966,0.149500250619064,0.163956328204264,0.16648681560294,0.170984298893041,0.174560081284547,0.175101853626529,0.175463212336704,0.186537005035567,0.197640423191398,0.212188880115201,0.218364449630389,0.199214663605188,0.16975891627312,0.150491821190766,0.157956911213222,0.178984695429621,0.188140712595197,0.176362425973423,0.168385104001766,0.195000190681807,0.224759806232331,0.254850660932759,0.276512725700288,0.291358925109436,0.300901582946158,0.306183057628869,0.306674945172466,0.302973839798215,0.303550962600115,0.294909057615416,0.293975288233098,0.289311141114086,0.28866370527703,0.291088319160823,0.297692183402798,0.30199132656818,0.294346588174692,0.289078551131668,0.298584615833424,0.312149130497484,0.311352432251465,0.312386399673918,0.311928635254033,0.313096891066187,0.313719256550555,0.31452655680089,0.315460983548105,0.307210863717088,0.305693981431902,0.303213688799434,0.303273158698666,0.305754220721831,0.31262173628869,0.312377014290683,0.304054716863594,0.29971109134059,0.2987519770483,0.301349721956849,0.299033167411015,0.299277829621935,0.294032469661766,0.289475687896624,0.2865071014084,0.280220638999207,0.264975275629932,0.241527129740411,0.234860865901775,0.261936394220199,0.287438193626468,0.298486457043133,0.295258889251295,0.292083299566237,0.301482703842531,0.315229504203543,0.323126494526403,0.320816678704446,0.308773621173571,0.296982332395689,0.301886341053233,0.307695633959904,0.315749749547355,0.325678805332708,0.33663264491686,0.337719371897284,0.338179929848929,0.342528242742625,0.339164998621276,0.329963384588866,0.329131109877981,0.340736776396526,0.348095724204653,0.351631492925826,0.352468903198038,0.359730558422275,0.368659326705458,0.369842427364034,0.362701945171957,0.349505895091428,0.343339344835527,0.347248528771111,0.350044465292194,0.353044159030127,0.359189602684876,0.361153265116186,0.360794841486569,0.356383190897733,0.352604010610086,0.352873871618712,0.355035895107311,0.361619569671811,0.364367054836043,0.365437575935702,0.363216645591841,0.356713707815096,0.352337655528509,0.349733822687437,0.352038833968296,0.345155576252858,0.344680056022842,0.348350248153707,0.350241874094903,0.347261781868717,0.338812498807965,0.339784545740724,0.347577550066789,0.355963766864866,0.348304300228462,0.348604199728512,0.352906203174895,0.351987826694405,0.347012830510144,0.344324336353909,0.350623297306353,0.35547686133152,0.352762118006165,0.355113083818135,0.357100104097137,0.356015898986035,0.357588438691591,0.36000767594454,0.353638370535309,0.35134686185884,0.34365004966667,0.334612441198556,0.307296696981245,0.293058492588549,0.307482337823287,0.325208150646865,0.329057054258541,0.333658783239805,0.344494029342056,0.342644490923054,0.333618539763602,0.326192138750556,0.334149786637125,0.33588886188272,0.339952898180261,0.345910276561715,0.341723127507709,0.342342229769038,0.343513904905579,0.340031178014122,0.33004840341666,0.332137802726144,0.331102036971729,0.321757311828059,0.317146931873957,0.316399772485406,0.323745291505465,0.321861147893046,0.31792642073737,0.321049370845591,0.333088944056198,0.332753824696095,0.329628199328412,0.321061694132628,0.322204859852389,0.32970224421862,0.328443416823044,0.325846777088645,0.328855262556207,0.331253001972343,0.324204888019908,0.318507365513191,0.316215091121756,0.314818988477603,0.317449161138444,0.306691606780028,0.285273112818,0.27901213146719,0.290068240117105,0.29471567031629,0.305947574361706,0.313013360691605,0.312818733929197,0.316937481691462,0.311455775468859,0.311375702787496,0.319183062218951,0.323839081281969,0.320067591333716,0.309937252876646,0.29290799249925,0.294558386745436,0.311016541022495,0.320226066627215,0.321575021846711,0.319724449122723,0.325531636863693,0.322078615846624,0.310462622478945,0.307096194703624,0.31012823476928,0.314566414465864,0.319513597567446,0.322617644720979,0.314220213464243,0.310142688684768,0.314671920967844,0.314649737298609,0.307800368470266,0.300265636061705,0.299494738568112,0.303334457208388,0.306669104840766,0.305783149547987,0.307951606206148,0.308950097654885,0.309567397978695,0.309756626596713,0.307468202585211,0.306166735689823,0.303438421664453,0.305894190153935,0.307837414881287,0.307927011020754,0.30541437791574,0.304956842357473,0.305649247124807,0.302281172863765,0.303367999580867,0.303310230144589,0.305206450060522,0.301718597430613,0.297879139553849,0.294672426577758,0.295172327568916,0.296081664176388,0.292042095554661,0.297902683274058,0.298077347652221,0.300092019035921,0.29800484918971,0.297464803995124,0.297393029303652,0.295188963025791,0.298757705146242,0.295925729725717,0.293480326581591,0.292586970476824,0.294169349871541,0.292874304865123,0.292910368463693,0.288831082196031,0.283982209251208,0.282065183383866,0.280309507399033,0.282327296780985,0.284687879214722,0.286388933602393,0.285246714600831,0.28205518331386,0.281084680258959,0.279971280968845,0.281054958630563,0.27924025965783,0.278753012740294,0.280250414668219,0.282515720664208,0.28454416549119,0.287234416189062,0.289748497171619,0.290136075057095,0.292408849396771,0.290813813862231,0.28943952888241,0.285955877457672,0.286766419021631,0.285183035196811,0.277966740592956,0.26959992486129,0.260540005272007,0.257419021390208,0.258730477641076,0.263469096536697,0.267367976761437,0.268671801615683,0.269450892234378,0.269687906633248,0.268843471916925,0.269479583678417,0.270986178179743,0.271618134659158,0.273724867430033,0.272046898710535,0.27376093779405,0.274056651280259,0.271948184534647,0.271102702062461,0.27164010603243,0.274648208743064,0.273590691452815,0.275285513446355,0.275848502350425,0.277277167281262,0.276258732125469,0.275859384812183,0.275646139344101,0.272542528397453,0.272420686231476,0.271502639707677,0.271329561845232,0.270270399470816,0.269846289338042,0.269523702304775,0.26864892152023,0.267186992949237,0.266508294966785,0.266033220862807,0.263646278642859,0.26296464223599,0.26339524087579,0.266478119368617,0.267157194429505,0.268369858407303,0.269782779720796,0.268600145563577,0.268789436210035,0.266259685803738,0.264924747419473,0.26114128295243,0.259701278724584,0.258491831389848,0.257249511403632,0.25645652105171,0.253623076047378,0.253313415646785,0.251024010184194,0.249300117206484,0.250914741365393,0.25145037701472,0.252063639666587,0.252800154790599,0.255448330622276,0.255027341143327,0.256676468861235,0.25781265297514,0.259763748828672,0.259413103991446,0.261297937240706,0.262353674992897,0.261680198533903,0.263172882417651,0.260513761111856,0.259452675771318,0.259129814009471,0.260609875645165,0.260426406140586,0.260731437926481,0.258561607949484,0.256590064977394,0.256407111360374,0.252058632956921,0.250699103296835,0.247924686997542,0.246520066611126,0.246244724756331,0.248441627827106,0.249006134045527,0.247980576895065,0.25201657041513,0.252975901347449,0.251327425824611,0.248795512525173,0.243920418599974,0.234246732985671,0.230018690065382,0.231917471049546,0.234693217138458,0.241625650548085,0.248747841426473,0.253808601316411,0.255563348458698,0.256770527430416,0.258341321154683,0.258296265364371,0.25782277771229,0.255746333250028,0.25716601119895,0.25635531291417,0.256960290673905,0.256277142980587,0.255751892832237,0.256746871986745,0.257001022283461,0.255005806871272,0.254511007826429,0.254931587833297,0.251907990021326,0.252753824174194,0.2521428426006,0.253334203047317,0.252795366785801,0.252797273660294,0.252552340669033,0.252907411377658,0.253674893249471,0.251953771372245,0.251701637996077,0.251420792807677,0.252322296388302,0.25099091860248,0.251791066056516,0.250116916118867,0.24822356581412,0.247058476998574,0.244982404934946,0.241767310340783,0.227572002439972,0.210822878783816,0.200456250363792,0.193745191834732,0.19215665281114,0.192649422705096,0.203875682030641,0.20887781151873,0.21321272812917,0.214579793797314,0.217338330300559,0.217806474421583,0.217183048024942,0.2198351281557,0.220767004750948,0.227903283572896,0.228168651509512,0.228973403203238,0.22789445908883,0.225649332100935,0.223896494983966,0.220328993323548,0.22000541863403,0.221130697490005,0.222507950645787,0.224492486617127,0.226555450479964,0.227479307941303,0.228437871343237,0.229248792175976,0.231161280656703,0.230429585667647,0.231157521093498,0.231991948911542,0.231754470036967,0.23026694832091,0.23221343885237,0.232083790221074,0.23124692137973,0.228334223066722,0.229149441793364,0.225581576549328,0.221289976474849,0.209123068729729,0.196721372242449,0.184744372610836,0.171499947088523,0.164386755588979,0.162751000495546,0.171841641184059,0.178447716936357,0.186038260651619,0.189862218413406,0.188143657913174,0.184491137704672,0.178542085854348,0.176789329475431,0.176578541436055,0.176887566464756,0.176953026455185,0.179512648445949,0.177034293382115,0.181623968947231,0.182169269107314,0.185277559502135,0.190655460573252,0.19771080252004,0.20420368031967,0.208608642467521,0.212501922175811,0.21507441841684,0.215066772522633,0.214129476796376,0.21476213887938,0.216287286933824,0.215485710285233,0.217427761071489,0.217996575246806,0.219640455317197,0.219458041347557,0.221821795309437,0.22188625959172,0.223489982061305,0.225578717640989,0.226044894110021,0.226247979623389,0.225856333880338,0.22665409868181,0.225347823059127,0.226069351613963,0.22518344262825,0.22437584042362,0.223109914403382,0.222367268635091,0.223278832869818,0.223470713843265,0.224729773971816,0.224707509971803,0.223675655947546,0.223472330284167,0.22241811369881,0.221115545964183,0.214506932086775,0.197574027511593,0.164006941893481,0.125123601280814,0.0935000378856569,0.0737263818264977,0.0638133639752507,0.0681946433560268,0.0770231992140935,0.0870714112662323,0.100321344566945,0.116252361206614,0.138696244011902,0.159496465439702,0.177181509704501,0.18895322747358,0.199555149976299,0.207395689656244,0.208527439460971,0.210938020748435,0.211497807692434,0.213776818664229,0.213402656065793,0.214283973925805,0.213704936786239,0.213140644583612,0.214873720179045,0.212665432444323,0.214477983919056,0.213132442271427,0.213304075953516,0.213780338040326,0.212991306747346,0.21306075546534,0.212165291757799,0.212535740270827,0.211817610320035,0.211369374866296,0.209945782721716,0.211175671580633,0.208744987447877,0.207348525530247,0.206938971955322,0.203745267245609,0.203258993161439,0.197790205056172,0.199270934172558,0.196987987632267,0.195847026307493,0.194960282999623,0.195059579643085,0.195520447395448,0.196205928305639,0.196856121447088,0.194998079271633,0.194665134588935,0.194216900858656,0.195615954049991,0.19549411999366,0.196157340621315,0.194441181242217,0.191769145854647,0.192191609506243,0.189649446453079,0.191742821835733,0.19093129389963,0.191493673791709,0.19083161066144,0.193258712290897,0.194001458945519,0.193421125480626,0.195181306856315,0.191958074562108,0.191300130834468,0.186345234581264,0.185726965984498,0.182166065029334,0.179464801343771,0.175172942688704,0.168033799511854,0.159520197654972,0.151352625726439,0.145704204172402,0.141458853773186,0.137391766571584,0.137556054634266,0.135951704173034,0.139724033513248,0.143604910887373,0.150186786236135,0.153925202177499,0.153928291750635,0.1470725221981,0.141248669023487,0.141129456529403,0.14647698458751,0.15389588559098,0.161447936450055,0.162701440285989,0.160133280684328,0.154271461944572,0.153830944074907,0.153187340092038,0.154321150450402,0.156266603974919,0.157540630506761,0.157259021862539,0.160024208746372,0.160553452707403,0.164370143261022,0.167783663366906,0.170032587422758,0.171897680239958,0.174400988331122,0.175418195777864,0.174743154408621,0.179073536753055,0.178486729272366,0.179107362046292,0.177564620357681,0.180093771862174,0.18057484582193,0.178914182264654,0.179567110571435,0.178762453726375,0.182170017917371,0.179249421124788,0.182371670686615,0.181384048432289,0.178259485556326,0.178055410796543,0.17243805077267,0.173669849688865,0.170093438719465,0.172407852654431,0.173386899820826,0.169890003844009,0.161844317426763,0.160442946568084,0.160277833686845,0.163333592480683,0.173258679616144,0.177141481726126,0.17830846467354,0.177288089152085,0.176681147623455,0.177169499914997,0.174753788802503,0.177631616157889,0.175810494628911,0.179868636631601,0.177521423490779,0.177546004016679,0.172681646507323,0.168917985170308,0.163409399504881,0.161565751624244,0.162753164986344,0.166556605850493,0.170187674796921,0.171907216498886,0.173385869023661,0.172237411344521,0.17348475028143,0.174042981924228,0.171736836415855,0.172013361323891,0.169896366499711,0.171222282159238,0.17104250905015,0.169638538086095,0.170913524935142,0.17152056871474,0.170973959145471,0.169156573184429,0.168392961596495,0.164006914452486,0.168622204198455,0.166314362717169,0.169471866487475,0.169683025254324,0.167554569836686,0.168742868530641,0.167472279202224,0.16673271717149,0.163657529808923,0.165011922088292,0.164995432282865,0.164332482598306,0.165552325454098,0.165553896093659,0.163296314641222,0.158398737172126,0.155840192688813,0.152546413495321,0.146795413364498,0.141450112651932,0.133655895248539,0.126037990624319,0.120244184830427,0.115730522245969,0.107811217935466,0.109210081799414,0.103651728651304,0.105015681287656,0.104210181101701,0.109803900842685,0.109099700248838,0.118359694046803,0.131196162949321,0.133140062061616,0.13196274002178,0.126505130573363,0.120054678479959,0.111161579525293,0.106258720750984,0.100232939864781,0.103184355493667,0.104652107926735,0.104881104783211,0.108774291526555,0.107431095683824,0.105475632805871,0.0988141059120955,0.101244226619831,0.100328703643954,0.100272234547361,0.0998673363263906,0.100113029963892,0.101722985411353,0.105097708556815,0.117159500333063,0.11951299579782,0.128242917437849,0.123793417369613,0.121089184872508,0.120204243152847,0.115404586930052,0.114825771698745,0.111480759091981,0.11449118239557,0.112812094613113,0.116003172367675,0.105492034173909,0.0951010447955642,0.0843373115543243,0.0765594713126998,0.065145504852506,0.0521736584630039,0.049272020835743,0.0374854504546645,0.0321410863359128,0.0277848326193095,0.0205880836762587,0.0294441663716088,0.0295361996091803,0.0309930225683082,0.0220009141612948,0.0249317980065929,0.0348529611519392,0.0534167289838139,0.0458512942780039,0.0531056338895601,0.0477074344165356,0.0461330800710165,0.0377153959202466,0.0423253059354153,0.0470291758700041,0.0340051456534642,0.035936479047383,0.0422927586752968,0.038261757214769,0.0403959141572432,0.0390902075673757,0.0581390148438296,0.0333248938198303,0.0479117249771159,0.0501138262404489,0.0485535627259609,0.0466308771286559,0.0494238067285955,0.0516135858175565,0.0488392823499096,0.0512614300627541,0.0444626424931618,0.0567409939872411,0.0542393779332302,0.0608907989052914,0.0576629120929543,0.0509359422013835,0.0591465614243067,0.0683746903098685,0.062161242880866,0.0597063989413425,0.0647556452909123,0.0751432300585816,0.0689941128550697,0.0750328782340383,0.0681498757629801,0.0730901011205002,0.081810469775481,0.0992068488773349,0.100586616791537,0.106232081612463,0.105494714716809,0.113266819640516,0.111609300537952,0.106703481770738,0.10525223273253,0.100913162806789,0.0989513813514726,0.09226641882438,0.089627033526661,0.0927503861837746,0.0944319846061853,0.102056363130318,0.0999890519872971,0.104180372854922,0.0961942782643273,0.107626611475504,0.112340276863514,0.114961869182326,0.112019491894256,0.115775755768517,0.110729293034976,0.116784963812036,0.117189487483993,0.120288039326029,0.120967720567734,0.133655296584107,0.124357405630087,0.125837098813036,0.127143102876407,0.123408900208752,0.124084654387942,0.131152059952934,0.122624573979851,0.128434899570037,0.134746875205075,0.130890870348161,0.138966739974964,0.133115646298176,0.131896240981886,0.13250409430294,0.133541094867385,0.125931130916265,0.126698625722768,0.127002198819237,0.129481554424571,0.12752090674152,0.130183487259241,0.123999061312116,0.125087239375416,0.119227877244665,0.123701920246959,0.120241366920584,0.110624241617402,0.127122194754761,0.129021434305949,0.12303810952925,0.122091962375895,0.120618245325027,0.140124278559589,0.12696661038022,0.12356987305465,0.133772402215321,0.120277944430061,0.129759294008548
23/03/2021 13:24,-0.000664946298850632,0.00306401682174994,0.000830220244047581,-0.0015417761814457,-0.00176005792982469,0.00456245904928206,-0.000618589797396841,-0.000846962984688074,0.00152496705166705,0.00133187410390949,0.00512734852762643,0.00676773212394299,0.00406312272994199,-0.000124056628008011,0.00372793801743731,0.00366713119586412,0.010467683245804,0.00637086515284754,0.00971029709173559,0.0113956513106076,0.0131027334728918,0.0141263543762502,0.0180482964014648,0.0217200228036751,0.0251488551246389,0.0301160536378694,0.0317587090224281,0.0328961085537528,0.035656799049495,0.0401998101806003,0.047581628987933,0.0489499090308688,0.0548586600664358,0.0582659131259439,0.0628489187080187,0.0657681176940364,0.0701605875197967,0.0713595530464141,0.0699212937650941,0.0776867934510915,0.0799483886476754,0.0883932352089633,0.0936311736344608,0.103035900851692,0.107398562271287,0.117357243430018,0.117950732550109,0.125789453794703,0.131483885042541,0.131000064565034,0.132845557414257,0.133935421819854,0.136936849162904,0.137369743165718,0.1382042647381,0.13394188087854,0.137697630232132,0.127871634303412,0.128309811349213,0.12747689503189,0.131546242435911,0.133046758539505,0.135117085871907,0.139834788237941,0.140499553635683,0.139960746891989,0.148525063160385,0.138879757195553,0.136904641645733,0.136085073361534,0.134405930775763,0.136057863626011,0.137515249157901,0.138032011469853,0.136782813586542,0.139639545684157,0.139901031185313,0.142430124859908,0.146435545273044,0.145041594021664,0.148982401290197,0.152708604539211,0.158580875958363,0.159001043053771,0.160762105832948,0.159574608759131,0.148990784537533,0.141699441916245,0.130670774995279,0.130330738533007,0.132802544091675,0.139157484926857,0.140781265915561,0.143466601957487,0.147078974714608,0.151413908173552,0.15023102620645,0.153107587742215,0.16022217464446,0.169789411505869,0.179047253300268,0.184914731354838,0.179839941969782,0.179051979042869,0.184066788325353,0.182003437757259,0.181935543193134,0.17951529445128,0.176337820739247,0.167364266712118,0.158318345670319,0.149828129471769,0.147497886581848,0.150868996141667,0.155976051427111,0.163905582479938,0.178581103848461,0.186381109757673,0.185686297145989,0.178401165576697,0.180410862486283,0.175275569764246,0.163515360910653,0.147540021886502,0.132397967478132,0.124220952808413,0.133446193733565,0.142620934166575,0.144066621693262,0.153229884618676,0.155443954171984,0.152505033629465,0.154599132181157,0.16497194556775,0.173691789046615,0.18418876637206,0.189788535434642,0.179051334771029,0.146816326275371,0.134593752036185,0.140129914177619,0.157871972151642,0.164509071955923,0.153181630333634,0.149423341397315,0.171819117600303,0.197412498921918,0.223572069828085,0.245002949846981,0.25939921795051,0.264765258462503,0.268715178716709,0.269623292874074,0.271609373484444,0.264658139800529,0.262309545159808,0.259640373334989,0.255201934731676,0.254530905237964,0.258398726890134,0.264618760491185,0.268874257257093,0.25925774064105,0.257279438699089,0.266449644922298,0.272329022697368,0.278308524796958,0.276299972320935,0.278425602583434,0.27660624932122,0.277716079586838,0.281661931206608,0.279491228762483,0.272546453777404,0.268767732498519,0.268994628016645,0.268503498932307,0.271794589106948,0.278563964039606,0.275649540128167,0.271973241372122,0.265153928693688,0.264273014124643,0.267748121264079,0.26548476753566,0.26671353544485,0.260810001928918,0.255821591015149,0.255236091514845,0.249536051128537,0.234791845677759,0.21353382988518,0.208297957043906,0.233553961503638,0.255341703700301,0.264692837879681,0.263647861226375,0.260467454082758,0.269660127444594,0.281307651155362,0.289055244820114,0.286677943059733,0.275049711005196,0.263986684236442,0.271219211606397,0.272282660922519,0.280615685323026,0.291582606319057,0.298245943470154,0.302412075061581,0.30374323100313,0.302976597995087,0.303311037450063,0.294580306211897,0.294973089108244,0.303837513774954,0.312490600254657,0.313045764154754,0.316975978261991,0.322069143337924,0.331059395627747,0.330672542190294,0.326904768037419,0.314036295117488,0.305589654856799,0.312116770865624,0.314802754651371,0.316263047267715,0.321297537135226,0.324809155951549,0.324603794739173,0.318976114626854,0.315753000233746,0.315184611029763,0.318512214906518,0.323472506211621,0.325671007565578,0.327133758157478,0.325398858978152,0.32168317295249,0.316104669337289,0.315493155167273,0.315881259837883,0.310966041675529,0.309394674888543,0.312738386321089,0.314991502094126,0.311028020748468,0.306267701168428,0.30878957925987,0.315906516932713,0.321154373320476,0.315184935355954,0.313414441023371,0.317859142536905,0.31625111687902,0.311802036763078,0.310588051531288,0.31526228772622,0.319127622521278,0.316450197956111,0.320687718613765,0.321087009463119,0.319505819237126,0.323627079369801,0.32257666310328,0.319295325609159,0.31432265969249,0.311651790705524,0.299835573353461,0.277231062712955,0.265238073342783,0.280044614447792,0.294196667000606,0.295948023562195,0.302985650473701,0.311682569837683,0.310387115901238,0.304251390376361,0.294362776139234,0.300215541680698,0.304245241626292,0.305982858962597,0.311317144818753,0.306759204538574,0.306871657992445,0.309284562814595,0.304684470564137,0.296075268927808,0.300398819774424,0.299933999356354,0.290309135708262,0.284847606948641,0.285564160816834,0.292443183068302,0.290401070668886,0.286167961415339,0.294773830044622,0.299920170422326,0.302601623548917,0.296335683822567,0.293842839225061,0.291433893770146,0.297211614945585,0.29694079933836,0.29471157986203,0.296665199820771,0.299715770991054,0.292995844260184,0.288835699933538,0.28519829842836,0.284304545382009,0.285359100285467,0.278370991146198,0.256221936530017,0.254060523598999,0.260920512310018,0.26577775018385,0.27874559121899,0.28252179754571,0.284658310663503,0.286168283696948,0.282703332154743,0.279567035575957,0.289651592573884,0.29361786532952,0.28996671340296,0.279465210821308,0.264326043704621,0.265814510494451,0.280871925912556,0.288977277439717,0.290503572549151,0.289850397598087,0.293133949578952,0.292405577124034,0.2818409741592,0.277243923359793,0.281669630875943,0.285108068704075,0.289436497579686,0.292444394398764,0.287092650229204,0.280144878199277,0.285761951830223,0.284847285219137,0.277817540860896,0.27338302025829,0.269272080495206,0.274335462600164,0.27828722886598,0.27709229483571,0.27693868402025,0.280998626584634,0.280496913968796,0.279522446894597,0.278377720720165,0.278380599680647,0.274563551428441,0.278552886168915,0.279984535914579,0.279018834221851,0.275723023930193,0.277117216428176,0.277626110003498,0.273931231512698,0.273807071240037,0.276209974210868,0.278039598053579,0.273787315708001,0.267381971721725,0.269988494226205,0.26788452992693,0.266633740352548,0.266305821854067,0.271188354565333,0.269844640475093,0.27112945500691,0.270357516866268,0.271778251553893,0.267777371907295,0.268655071351817,0.270458096985674,0.271248914353392,0.264587995650061,0.26736012329932,0.267777675771658,0.266798706302689,0.265025680011446,0.262684721460067,0.260180689051623,0.255364073885163,0.255257607116456,0.258116697083695,0.258574724675583,0.261199127671852,0.258903927230302,0.2579571506068,0.254517925225772,0.255313766245966,0.25397638772371,0.253210085751819,0.254642675204014,0.254504613477136,0.257225623126268,0.258160245061191,0.260205733598075,0.261818787483258,0.264300968478834,0.26639381730842,0.264143905951351,0.26373306120953,0.262061429673276,0.258507674487499,0.258806618428184,0.254709703391092,0.245359009096128,0.235713842945876,0.235335065824353,0.237801234568304,0.239992571941033,0.244187578026496,0.245605478354745,0.246240289405747,0.244833114124247,0.24483899118075,0.244959746099139,0.246670213928033,0.247226688603967,0.248582516450581,0.24546367685714,0.248816733550525,0.247393639703327,0.249924765171421,0.246881097011708,0.247414831572278,0.248704658082471,0.249527098138994,0.253442732093193,0.252715332826718,0.253991217130323,0.250446284800431,0.253037330913863,0.251943608220632,0.249388011450045,0.25109225962671,0.248186780765702,0.248395941958255,0.247329140668766,0.245435860506699,0.244981757612325,0.24403484534243,0.242786762119058,0.243137833063018,0.241975696070824,0.24127818207904,0.240489103153219,0.241853402719232,0.241894988181445,0.242554239087731,0.245890378104063,0.246002307950828,0.245185681129447,0.242979677102136,0.244602695657367,0.240866817430727,0.238617138849002,0.237347789093234,0.236621241217554,0.235827063647157,0.233143765589991,0.232441456646681,0.228751252905053,0.227518781241187,0.22861985104321,0.228518348631443,0.228885665409084,0.228033504635587,0.23170308409509,0.231845934528805,0.233802147047634,0.233275904558134,0.235069018783814,0.236035235924144,0.237471460405758,0.23835958460156,0.239229512542858,0.240328812917166,0.239804645401506,0.236780806603059,0.237704806978811,0.234901870188147,0.237030477347207,0.238893191270614,0.236082255138684,0.236937799348516,0.233814965295882,0.234704721945158,0.231133458540867,0.228234831678611,0.225795150997878,0.223840947767248,0.22442834527396,0.226523102520307,0.227343063129891,0.227658660599028,0.228332612432573,0.231402927716652,0.228982564307464,0.227020680157039,0.222317654721675,0.213302150612739,0.210272806387515,0.210689875950616,0.214695585858648,0.221103964830826,0.226137255977991,0.231355374319004,0.233233697933572,0.234109687218378,0.233857390373391,0.235393818740236,0.2351725698605,0.235118055784065,0.23476602363406,0.232361523818899,0.233801456016073,0.23293507007167,0.234794102818051,0.233184308782038,0.2330620810943,0.234947967174594,0.232839809659272,0.231859464686752,0.232937645840321,0.231996544992814,0.231434609678107,0.232474935002935,0.23349449931662,0.23130496327414,0.232098723722943,0.23078403184209,0.231626323363355,0.231138027148554,0.230823084639943,0.230263220111458,0.231238531748467,0.229562274716426,0.228393217760013,0.227555530889024,0.22781440683688,0.225812177628638,0.224615200663787,0.221465946454443,0.206977012228634,0.192512139844518,0.185150029262846,0.179936111759549,0.172805839938204,0.177695500574227,0.186963666093802,0.191213319756646,0.194541773480459,0.197637524955213,0.201287140560853,0.199706562866979,0.198475960663011,0.201918539524704,0.201834347685668,0.206955465422485,0.208277859763272,0.210110222915879,0.209177556045372,0.205450884428101,0.204066261393212,0.203264060645657,0.202102541272525,0.201330211473844,0.203603665210652,0.206325015167897,0.206718357609797,0.209694769596996,0.211402249734525,0.212877038997592,0.211390477603349,0.213948496111226,0.214271307487804,0.211020667061781,0.213098365868938,0.213617160922669,0.212719685911696,0.212693738627988,0.212524132222231,0.212234919435072,0.209526802239744,0.207096173775648,0.202478936954942,0.191773143086804,0.181985760003557,0.167804266186649,0.157184525250868,0.150191974045876,0.150680833820681,0.155068455038462,0.163420687335438,0.171455860019493,0.173736373913925,0.174638542956791,0.167218746877605,0.164266737316533,0.16302346396396,0.163028252953569,0.163540200478153,0.163446286822805,0.165849988163764,0.164523224947581,0.165062934918306,0.167392436537995,0.17107546205482,0.17489468161511,0.181905261255429,0.187045713403211,0.191634500357057,0.194483859588221,0.197001682852709,0.197137610855522,0.195813219124651,0.197296804403731,0.197776088184925,0.198939396669953,0.200632798591642,0.202279572913439,0.202165511760807,0.200969549321334,0.205024650505414,0.204765818073883,0.20518325707515,0.207339793320644,0.209609207757872,0.208624763755089,0.20848746929689,0.210128693211946,0.207989989486029,0.207567379061922,0.206703536836729,0.207796897937624,0.205678627016167,0.204844271415001,0.204771397691595,0.206516463002207,0.206241064209578,0.204894168078344,0.204946080584869,0.205786564601379,0.20441665618215,0.202224977912533,0.196812289765381,0.182224060517297,0.149775827584927,0.115118072143321,0.0868824252184121,0.0667802931066204,0.0590335130980214,0.0606821895239115,0.0714661358404185,0.0798550651596726,0.0908270058731238,0.108739577682464,0.128464828656471,0.145814359842106,0.162409059242692,0.174516008389265,0.185735297239512,0.189238533608949,0.19348187016727,0.19439957690587,0.196196053967071,0.197499783136739,0.197340692914144,0.197227298251841,0.197931102931603,0.197863984908339,0.197270144655926,0.197906266010909,0.197436359952184,0.195924092580935,0.196972364274857,0.19518823836255,0.196032432595544,0.195083900302402,0.194774273765646,0.196137582883638,0.194292637471037,0.194413022867958,0.193354478422835,0.193276629920937,0.192251863174422,0.190381020957307,0.190334778323041,0.187935251278033,0.185508913543097,0.183814129383253,0.183362203554064,0.182239250426909,0.182692093320803,0.181371742402916,0.179566293241293,0.180511270088961,0.181823490039531,0.179507600236529,0.180355661229999,0.179320247874114,0.179625116080357,0.180278914005516,0.179269293389767,0.181437412755639,0.176878160542111,0.177417758269492,0.174581031113146,0.175706664768731,0.174658874618086,0.174606995111482,0.177664546191161,0.176799753264175,0.178945742539501,0.177489985062735,0.17846898148914,0.180728297812836,0.177538304206893,0.175564583090458,0.174091854876193,0.172156645570914,0.16893530556656,0.166559229335921,0.160924058849255,0.153404145293685,0.148279278230541,0.139330005690184,0.134314697162636,0.12895309660925,0.12589819556798,0.123788789403922,0.125782516532594,0.129236412373607,0.130077226745492,0.137861751713725,0.141405452754019,0.140182266537903,0.136260446448694,0.13035728675055,0.13137861203528,0.133521938654666,0.144152654975096,0.151287486990618,0.149624088353602,0.147334443922982,0.144949266240491,0.140441794920817,0.140055675071998,0.142029631817081,0.144064033827487,0.144777459934102,0.147751041532309,0.146537671266791,0.148417988177051,0.150686467324961,0.152398175944671,0.156157170949548,0.158362176231848,0.158672813651237,0.161666582249376,0.161510120076453,0.166217143885881,0.163184093042504,0.165761877802152,0.164272461593797,0.166923262790425,0.165179359959905,0.165658043088698,0.167196884719999,0.166626555093569,0.167412757757725,0.167853448888913,0.16697339383484,0.166886153518843,0.166542353235178,0.161637562836717,0.158160184776154,0.157463259511759,0.157347186625037,0.156363493119082,0.160346304112948,0.159011809955845,0.150824300605356,0.148563220632636,0.146755704943347,0.152370995693127,0.15899224410847,0.163779215545002,0.163391797321505,0.164868954474419,0.164352543539331,0.165686174102887,0.164183578816773,0.16256521374655,0.164046469684176,0.164657314764504,0.164020630493075,0.164453452169499,0.160553853490057,0.154038715560403,0.149312111030811,0.147412473009206,0.150781819760717,0.156622371850416,0.156153586419666,0.159703360113347,0.162671156615432,0.157163673731721,0.160582467251397,0.160435774479477,0.157602191165551,0.15804354626967,0.156929128905162,0.157310101081051,0.155059957351524,0.156294843749784,0.159065892179198,0.15546534971224,0.160116499596526,0.154265554351397,0.155212072130265,0.155630244517283,0.154260840466719,0.157313614316769,0.156535753869231,0.152690524938586,0.15670335370531,0.153430318062663,0.155249117506577,0.152519496628592,0.153232318666739,0.153264802186036,0.15412671548667,0.152711945800799,0.150905175297796,0.153220322356021,0.152492138221078,0.148884298203042,0.146752542591798,0.141618293896391,0.13613898470796,0.129072551410239,0.122075434981514,0.117351088310028,0.112113285547588,0.104302154172528,0.100267250934527,0.100363138956907,0.0934515086539758,0.0961082705105894,0.0977011140714256,0.0980884907579575,0.0999069078470861,0.110817009719272,0.118186534177823,0.122126748110369,0.123421727845564,0.117251094673209,0.111471453638072,0.0998521248177932,0.0946276817866963,0.092387999518186,0.0910976531521659,0.0944250199704571,0.0956834024529477,0.10297920227309,0.0985699175410074,0.0955915501790676,0.0912251450057447,0.0930603039827193,0.0926652507228535,0.0925866003739703,0.0933834477479561,0.0930563789611404,0.0920718247598484,0.0957235151685105,0.108493335420459,0.110911925447249,0.114110941375125,0.113908983008609,0.115038298435451,0.109276344003658,0.108834790732021,0.107733181595332,0.104407851196858,0.106155657916325,0.109313577571393,0.105583796560658,0.0985026685274391,0.0874795085069235,0.0789516783594097,0.0688618218650273,0.0640784898585759,0.0501203734825855,0.0443928956470621,0.0335163422033793,0.0275511280118826,0.0225360362774023,0.0240298691406039,0.0230888800582142,0.0285762493258193,0.0235967580071939,0.0252498422376171,0.029891724696993,0.0345166445153191,0.0459402083040078,0.046680025090192,0.0523859422114845,0.0499449568906988,0.0428906157941012,0.0375907837683282,0.0431521309208317,0.0352477910880735,0.0287425786063545,0.0357728176819887,0.0326895003050287,0.038868125953557,0.039875908743424,0.0406841973014308,0.0548567696921445,0.0363885816373533,0.0503113411809581,0.0464905688254203,0.0448832218338578,0.0344032009069277,0.0443213091223657,0.0439112303335106,0.0451558417503713,0.0466279378971762,0.0482007442526187,0.0555709231163345,0.0591255342800126,0.0565233998677444,0.0542725675494575,0.051806372395566,0.0522034174504439,0.0554260471105481,0.0602513305037634,0.0577214599774755,0.0664019828707314,0.0689336340037846,0.0628843041485063,0.0558865010574056,0.0653880044318172,0.070602535869901,0.0682779861861242,0.0835946234150094,0.0907871681372069,0.100295636135039,0.095770831518028,0.100014659060707,0.101753139102189,0.0977181824997927,0.097986489013401,0.0889395162047628,0.0871256560965264,0.0819443402623788,0.0839148517804235,0.0875713944362404,0.0862388054389826,0.0955057993414941,0.0962572404979562,0.0916265236696024,0.0901185132144969,0.0973435338699448,0.102075600602577,0.0992307164160998,0.103208464621133,0.108479004531566,0.111782683918231,0.104820264579094,0.112579013390095,0.111431939957799,0.119399664692643,0.105858786176531,0.116672189305329,0.123089280498269,0.115357076982095,0.116723006856373,0.118851009090937,0.11840177041364,0.118694391714275,0.119952298540883,0.11450877935583,0.114910295623918,0.122348324452977,0.116591655935325,0.117638198814105,0.115642672934466,0.121019955903318,0.112689516199712,0.123724944988281,0.117503348910726,0.118019328028989,0.119054478024748,0.113995657874824,0.118979059428437,0.116489060628477,0.121458998346681,0.109458410806775,0.111732098608434,0.113763490607048,0.118971126453816,0.114311044964195,0.123165677988913,0.111492183874729,0.113658318385992,0.120420476899604,0.11411663761823,0.118082087755974,0.111325916680404,0.12292010291079,0.113900373852038
23/03/2021 13:30,-0.000848410884302204,0.00369518467790277,0.00227719506858587,0.000243638334144352,0.00398643815626607,0.0015568096395776,-0.00155808542910475,0.000960721958837892,0.00365463908892099,-0.0026301720395321,0.00456957475019972,0.00241926480356168,0.0035623683702678,0.000788752987562907,0.00401727544460104,0.00541780245312452,0.00177739830944753,0.00557191417286682,0.00468706431864148,0.00774022447689542,0.00887821026407614,0.0133073218810158,0.0123264387053944,0.013383947846577,0.0207768376709726,0.0185051447858112,0.0218394442136906,0.0240211208208746,0.0267025152963721,0.0305959437131186,0.0326942574789787,0.0367879039929901,0.0395708153042196,0.0411815086327866,0.0437960984727585,0.0471992963971791,0.0501345672126279,0.0498852800887275,0.0520718896629128,0.0539321859952473,0.0598896646277445,0.062552113426693,0.0677792937319986,0.0756161586411765,0.0775452222566147,0.0816242888925887,0.0867700205772577,0.092882620414743,0.0948631240706577,0.0974541374365616,0.0999198143617025,0.0964970174003764,0.101315303970745,0.099921938424392,0.100148856069558,0.0979771811068811,0.0992620325573894,0.0954179392403377,0.0923159954821624,0.0935328799385544,0.0966502279143309,0.0985267783218663,0.101587919729321,0.10188434959507,0.105080442923491,0.103264965029386,0.106687639498033,0.103025213217959,0.10236905065761,0.102448009346498,0.0976624912560616,0.100861434895958,0.096083079372961,0.0989238785596337,0.101582363424462,0.0992523803124185,0.0982038838795234,0.10341681119505,0.109396218034022,0.107296429638599,0.107000053450823,0.110901798298833,0.116091369145623,0.115991711955398,0.122990089365161,0.116096117658583,0.115195658217491,0.108199043774522,0.0973931757348132,0.0971541888754833,0.101393917571565,0.105295716210546,0.104922372101459,0.107033359325564,0.108142709316524,0.112045370572729,0.113767112638597,0.113975818696441,0.120689417384557,0.126841709199122,0.133410577728305,0.135378147649812,0.132825986550559,0.139012643335318,0.137279616944391,0.135860831713894,0.133763410586912,0.133585496144854,0.132358438616973,0.124793088058106,0.119858523993499,0.1129610141375,0.109328968659922,0.113111920543913,0.118548983189974,0.123358140422832,0.135225544275517,0.142492315768142,0.137604315808872,0.137166805725758,0.136441506471684,0.133809001728627,0.124336320781747,0.109415829892875,0.100287830398941,0.092457910364109,0.101282236535347,0.105762646561477,0.1125607045335,0.115268702101565,0.117363983043571,0.117687710174103,0.117800818274082,0.126938249133778,0.134223895614795,0.140501079434211,0.145580059570547,0.136770700346613,0.114073353554469,0.1037146363153,0.104585925809575,0.12175021764085,0.125327017147556,0.120588329971324,0.113049043574116,0.132377328048005,0.151638710577922,0.172443551759291,0.187384123287227,0.19770259760279,0.204093994944837,0.207607822460757,0.209519983952999,0.205860796996438,0.205697892047851,0.203980904292242,0.198743686735531,0.1966741924628,0.197579376752434,0.203232718012954,0.203706532663095,0.208025289695074,0.203454441521542,0.200947627449692,0.205109554829126,0.211229699232264,0.215916952808857,0.214319364380216,0.217470113678748,0.215680929612103,0.216216727834568,0.219492598745715,0.21773912174786,0.211872582452673,0.211301448254903,0.210966665336588,0.209313852306493,0.210523381949691,0.214763986906528,0.217458786113114,0.210187618450674,0.206677512299194,0.208071809102798,0.207414000424223,0.209395452807841,0.207307234072606,0.205132547975872,0.200581245195247,0.200097750041137,0.195452963450727,0.181338634978397,0.167358088281543,0.164745361018005,0.181234844877662,0.197772879776348,0.209654938725838,0.205861926069542,0.204921939613899,0.209573064609019,0.220113887647175,0.226595917617514,0.225825348727158,0.21266966467183,0.207381515873102,0.212851962590636,0.21457030513943,0.220221265020309,0.228359584463309,0.234088453468895,0.237121608990094,0.236005927680413,0.23848049365826,0.236949361833463,0.232133759740106,0.231232671368267,0.238226273402139,0.243964782651868,0.248487523145088,0.248345691715662,0.253234947674643,0.261260308055424,0.259572993055106,0.257083262390927,0.244660945180401,0.242318570838247,0.24601585186204,0.246948982107758,0.248586856503219,0.253877363937374,0.256835052837682,0.255829990597693,0.2516407107403,0.248586635809993,0.249012327189294,0.252969054353212,0.255885843891751,0.257991941472263,0.258456012927894,0.258687182533115,0.252780001701892,0.246925651772164,0.247770084460713,0.247762591810208,0.244293924126978,0.24487374952419,0.247744843820299,0.248180148146463,0.245902776188892,0.242987299610295,0.242408280448017,0.248555089337781,0.252580547500668,0.250118453148732,0.249123314085226,0.252224062874907,0.250683832748971,0.24670078434597,0.244360465763089,0.250139983615074,0.253278587902871,0.25130525719274,0.254113121371095,0.25310757388445,0.253772726003675,0.2549897127028,0.255640780643081,0.252341983265271,0.250253495750759,0.2455784713868,0.239039392472432,0.218973077665332,0.209330351001528,0.220073574356231,0.231209571036602,0.237083660601694,0.237809333921809,0.244734205331641,0.247238626706794,0.238324873584885,0.234490892061084,0.238390765280711,0.243300294500374,0.243884109195431,0.249811186959477,0.245994779285175,0.244970642148974,0.248389525789672,0.243213658878784,0.23880761330436,0.239639061666911,0.238254469904309,0.230507047086477,0.227792015774069,0.227394534043263,0.232403714170328,0.232905496113037,0.228719951675593,0.230790689810332,0.235800616075672,0.241797360408796,0.235417903003687,0.232392326142038,0.23203043676458,0.236453685975008,0.236666430031725,0.234413066400468,0.238077990633017,0.238692686323758,0.234186590181691,0.230344846729012,0.228243595825183,0.225241809867161,0.229730479507144,0.223856085413202,0.204664364154149,0.204206593289203,0.208632500337217,0.212636040698637,0.221970228322985,0.227555832545217,0.22675436579176,0.228816572090599,0.228745091910589,0.226347121771004,0.233087532567448,0.234193906250796,0.231684524691406,0.225080419404844,0.214889948138937,0.21312979310948,0.226227315265102,0.233179255932135,0.233876261160956,0.233115535380865,0.235312037083764,0.235114502289996,0.225114868643878,0.222838904709054,0.225437517219408,0.229390782328801,0.231562273549412,0.235218729395694,0.229851340014742,0.225515238008356,0.229244417606149,0.228257909235974,0.224702506505983,0.218067982737801,0.21740343803494,0.22151530897871,0.2230717077184,0.224344887126897,0.224482542640865,0.228211244365268,0.225230096873937,0.225943667225114,0.225636482399027,0.223640673384064,0.222060172334535,0.224043571828538,0.224718997001795,0.224818916076,0.225507090414793,0.222550639281304,0.223656515270526,0.221654935319659,0.221047878998802,0.223154431259894,0.222527303739122,0.220604790230802,0.217345680577463,0.215708412582532,0.21680333750933,0.217621366544849,0.213515059799637,0.217271338130841,0.220292014537734,0.219227263300703,0.218632525718374,0.216668284922482,0.218125977459296,0.216540712788774,0.217715322747559,0.216141398237407,0.215575262967636,0.214230830033326,0.216137917546101,0.214386788766614,0.214431252009792,0.21038191540386,0.206681361167285,0.205952822514913,0.204506507040969,0.207613170672974,0.207326587104,0.208735852878057,0.20834767647728,0.207277251923949,0.204858218402009,0.204642244073522,0.204459527005041,0.204880020008365,0.20489852792601,0.204257673585317,0.206746470479517,0.208218560668392,0.21103739579494,0.212118646697114,0.213665820277586,0.214005532081778,0.213540834085534,0.211847571119753,0.21135574419706,0.208841647135648,0.208579266747032,0.205673921753149,0.194964484149924,0.189650950457777,0.188754682193504,0.188410855666118,0.193735219454431,0.19587179581191,0.197362020143246,0.197277126061973,0.195559485605207,0.196768639654395,0.197439936171201,0.198246115001946,0.198766441514258,0.200702997307076,0.200704861369489,0.200069986144077,0.201004578978961,0.20062712391796,0.201691146173362,0.19934347878896,0.201628675709658,0.202706975808158,0.20329511486607,0.203576278580663,0.204840749155375,0.203782472595319,0.202187529456265,0.20244811086438,0.201948502176924,0.200360117303209,0.200370418062727,0.200488410095582,0.200606360992596,0.199398688531193,0.199968906669344,0.199599876505892,0.196802374361626,0.195949535816498,0.196931007986498,0.195070374507636,0.194587372501005,0.196518164321313,0.196447790183379,0.197386949462203,0.199117847255216,0.198843573668064,0.200278857466895,0.198044424010757,0.197107284615605,0.195024128313815,0.194523088135692,0.191231242105862,0.191591958072931,0.191049270640344,0.188891187904143,0.187175160784377,0.185773747327654,0.18492489523799,0.182381091334586,0.185163454200768,0.184355287228679,0.186086476159943,0.186175948159246,0.189401137445427,0.188091105640516,0.190714910858306,0.190234566431393,0.192218820894579,0.192082190024851,0.194302400321221,0.195549705858989,0.194211933205023,0.193718462649809,0.192563291290547,0.191990943631882,0.19213625492706,0.193372300823394,0.194258951572245,0.192718558797537,0.192932279826511,0.19205279381988,0.190396930887706,0.187599825562061,0.185116584168269,0.183203499211714,0.180610206357018,0.183569391424597,0.183361209032581,0.184824224371565,0.183628378625526,0.185874572603597,0.185161577098334,0.185843401310487,0.184389121725682,0.179773215493777,0.173064965951615,0.169726731179421,0.171407442797074,0.173231687165405,0.178570671357833,0.184230291286103,0.186781625191704,0.189359292607534,0.190308850993505,0.192470065271481,0.191054515798085,0.191914886670597,0.190196341090107,0.190486208165661,0.192379340921797,0.191104345630404,0.189695813618327,0.191536846891843,0.190994238191685,0.189998910817388,0.191227422323321,0.190328620581292,0.190029655838869,0.189999168504979,0.187948405299266,0.189488765661903,0.1893076916726,0.188684001701806,0.188390664905152,0.188508769777654,0.187139949463769,0.188945960611542,0.189176268995974,0.187440410116362,0.18915614771262,0.188152788431586,0.188750899785642,0.187520487472596,0.188381600243142,0.184774642308931,0.185017255728117,0.182654124161277,0.181010426100348,0.167363056907686,0.156290206632097,0.148658978058809,0.143492264915094,0.139788383456324,0.142786976785591,0.149499055817416,0.153469854827851,0.158603325859143,0.160254251042468,0.160834708567828,0.160031193475226,0.158813119782453,0.160276240379229,0.165135279447052,0.166637189587751,0.170122418640657,0.169852983275637,0.17031956227938,0.166097919840677,0.164752453602859,0.163676986322815,0.16362592264244,0.163227555360572,0.165034477220868,0.168218704885454,0.168425610314264,0.170244766328389,0.170559654623717,0.171290528420987,0.171725792084824,0.173152711333132,0.173492017581751,0.172328936911945,0.174630465230362,0.172542350045029,0.17564596197209,0.174707382850007,0.173685802492368,0.171981513809732,0.170718179491153,0.169317388953647,0.164513392789159,0.155432617742543,0.145209461368893,0.134472992363821,0.124248515176253,0.120813053338952,0.117511591771346,0.121439411762129,0.132101008410405,0.135733368599639,0.139131496973295,0.137673826240572,0.13452376923766,0.131771223849636,0.127462789455056,0.129329062894336,0.129451209393119,0.132386521036534,0.130618475851469,0.130477545654002,0.131812658747874,0.134116582006791,0.136417951736625,0.140146341755091,0.147418164553422,0.151849808000915,0.156331036848332,0.159992149531426,0.161228079796418,0.159505649523985,0.161279922040385,0.162686221534042,0.162040275506091,0.163399079655573,0.16678485619613,0.164254334567338,0.165120183830432,0.166764442492862,0.168432046303591,0.171487020451665,0.170049746313617,0.170489637606078,0.171376004818568,0.172470083498441,0.172733070151472,0.171981791330613,0.173875250417642,0.170295431198851,0.171652457389421,0.170841323356192,0.170619894974167,0.169175344035116,0.169212342390262,0.171063067125924,0.169605345605459,0.170906823802247,0.170301655561893,0.170797638630595,0.168319860493515,0.167266504318989,0.164819313430391,0.150056582033416,0.123740232701858,0.0933727321250838,0.0704623528619494,0.0527425518887517,0.0452169164407011,0.0476867942371492,0.055846208167283,0.0622145633570703,0.0718692294683459,0.0862630486931408,0.101566372414314,0.119400495638961,0.131707312057648,0.143327562974101,0.151028816744212,0.156554797977889,0.158450018506828,0.161355071353831,0.163245913469611,0.163217780897386,0.162713025242444,0.162151029998955,0.163460893527073,0.163072190141265,0.163047040952791,0.16312106690671,0.163700418636022,0.162564031640358,0.161743270396675,0.16270538729728,0.161622351264447,0.162662554465943,0.162699632287131,0.161513300376147,0.160944000596683,0.161201906995803,0.160943544874697,0.158341282689835,0.160468707402174,0.157446038232235,0.156978383312007,0.154514605920278,0.153447987014564,0.149736361280411,0.149726172605023,0.148765360680884,0.149257626269447,0.147781071059094,0.14764915809044,0.148226986861942,0.148622535851805,0.148909040955122,0.148039319766231,0.146343555749257,0.147488791147906,0.147725493522172,0.148863511558238,0.147200806163219,0.147875024986425,0.145962176991552,0.146060621149231,0.143368001641597,0.143683883958792,0.142837413934554,0.143413163602226,0.144632863649302,0.144978073317623,0.148039567761033,0.146460210804204,0.147043946777023,0.146343017043098,0.143415526224796,0.14278717828897,0.139633011747339,0.138546501829109,0.134652759671006,0.131887400221676,0.124652214815964,0.118684001770688,0.113013009741634,0.107386748045991,0.102786417190271,0.099791470253911,0.101261219003269,0.101170620100737,0.102763752631336,0.106321937873928,0.110730891170909,0.114956533138613,0.11271632792924,0.109913648381128,0.104621862078182,0.104110475761636,0.107825026999404,0.115296094862094,0.121211750941814,0.122121521809795,0.118564314493838,0.117811526487549,0.115366519042563,0.114759755931665,0.114038216183991,0.117969810232097,0.117140490133456,0.118637691943031,0.118759243628883,0.12253389789704,0.123517444581424,0.125542063347645,0.12659019051357,0.130816822938269,0.131139652841998,0.131768093554168,0.133547508259289,0.133466117097521,0.134972660709557,0.134360693970344,0.138093707889448,0.136131038260766,0.136359102267478,0.136003388500255,0.136354144051746,0.137372481330358,0.13696316988828,0.137967739631899,0.139206582581512,0.139351337721531,0.137086316955999,0.136759459193518,0.132145478561142,0.131826745508843,0.131468521159043,0.130089421898969,0.1327506384748,0.129532879808984,0.127261532970961,0.121915498644401,0.123085872971628,0.125688328243042,0.133584863664566,0.13423381962237,0.135402639714623,0.136668027317756,0.133392161985344,0.133940215941447,0.13560282315494,0.135028204287053,0.135192999953216,0.136580220192963,0.135753766348591,0.134013968150132,0.131492931232798,0.126170950204198,0.123579282181862,0.121002103511945,0.126125031175219,0.128774884179237,0.131584701001844,0.133557623201134,0.131039902792939,0.135152748427063,0.131593477280202,0.131959768580192,0.131911522513911,0.131022938241984,0.132244872185223,0.130189190461647,0.133237476164706,0.13003658735102,0.130474490447417,0.12821617056385,0.129981454316233,0.127593264809759,0.13016105128425,0.128619207721645,0.126472749384826,0.12751838856286,0.127556463718714,0.128229913947289,0.127253799921563,0.127424583288553,0.124488337507051,0.1274055694675,0.124108204359322,0.127388240438055,0.127963507164924,0.126213922472196,0.129024057088249,0.124615133948977,0.125712063620639,0.120264437942008,0.12040886542843,0.114331358087708,0.111480329314618,0.105470149752239,0.100276212790683,0.0945502103016757,0.0874670987942804,0.0851585964587349,0.0796494297971305,0.0775362698942214,0.0763693389583348,0.0749432894079652,0.0775381130901228,0.0754451943510722,0.081177440395951,0.0848761220029214,0.0954645199205816,0.0977790964435413,0.0966953516590667,0.0930654916682989,0.086235552857135,0.0785659061713599,0.0755432950454384,0.0751326678654319,0.0737315961468174,0.076434481449586,0.078078402257649,0.0766363599716735,0.0788912146310482,0.0765315686499204,0.0723632263081138,0.0712649322103704,0.0738631877786575,0.0680479727614052,0.0717123557914082,0.0744015322318671,0.0750058513853215,0.0770338990824849,0.0821913739050299,0.0890528502584789,0.0895005149159001,0.0914765234108339,0.0890510323132321,0.0904479708695005,0.0820363486079637,0.0823960386289886,0.0838783704405148,0.0802025301382364,0.082478700325703,0.0827414884563138,0.0763375981165385,0.0670522270093711,0.060489018685398,0.0521698518914307,0.0455581510705036,0.0385098205012753,0.0288289628594065,0.0287062305027752,0.0182021574943787,0.0170362689023791,0.0117955452380254,0.0158797117530147,0.0150933498464925,0.0200434802682553,0.0169172973196446,0.0195102227294898,0.0262271187028508,0.0308701960550191,0.0368693174245895,0.0333037007832932,0.032707694921148,0.0264991595162144,0.0296734307443624,0.0326289533918029,0.0186014552108092,0.031193107259196,0.0241055640764078,0.0208347196359218,0.0277337832231486,0.0230294834488956,0.0355342647798573,0.0280038520798789,0.030739776158723,0.0263984411630978,0.0376915999601215,0.0279616543545584,0.0318047867270868,0.0272590880605631,0.034745331368474,0.0366822174714339,0.0300357105440986,0.0294790268824737,0.0358617898215646,0.0414786577388046,0.0399382657310912,0.0357756456550942,0.0402982941310731,0.0394253697241036,0.0441404629536161,0.0437148153703724,0.0491041397374965,0.045869003050677,0.0518262720740909,0.050776559629044,0.0554543126268793,0.0516032863215335,0.0518635659495077,0.061019325143656,0.064828750686523,0.0773977476620977,0.0768947823170487,0.0813610056519746,0.0768519368884217,0.0806134776447325,0.0737001328403538,0.0788871060858449,0.0670892406761014,0.065765682353691,0.0677816242136601,0.0697102431875109,0.0669466369313355,0.0657280089797353,0.0795883927223969,0.069362647237148,0.0699018335484195,0.0789672803492776,0.0703132445941669,0.0860608211281086,0.0850749479022793,0.0866248707850802,0.0835697721421564,0.0919666659681547,0.0839140428653216,0.0883654252288529,0.0917317571060345,0.0887040794740618,0.0900282090730743,0.0917171486018865,0.0940510668124184,0.0929700589482637,0.0918047191131193,0.0966543654075742,0.0970950783770288,0.0992830211793966,0.0978095186844343,0.095065845933849,0.0954491354282477,0.102894434714365,0.100820486514759,0.0953243960767639,0.0994187078921992,0.0939062577615353,0.101091706029832,0.0874903630861142,0.0998884007512426,0.0839447694165006,0.0946188738786186,0.0904955498331135,0.0874272631047743,0.0853886405195077,0.0993549383685256,0.0874648687875787,0.0922667614035153,0.0937505663258827,0.0902904984951686,0.0916954245525577,0.0945353031920934,0.0953987536774468,0.0860767853236508,0.0941662417168521,0.0993540109922579,0.0943232541230961,0.0941850602431768,0.0977801117089105,0.100494721880017
23/03/2021 13:36,-0.0014868245979985,0.00263489173884382,-0.00239688438999596,0.00647299013459696,-0.000608564836622898,-0.000282355015595848,-0.00172135811468228,0.00279053946195994,0.00295801071148603,0.000987685081350628,0.00289160484112063,-0.00563958494282492,0.00714104825550662,-0.00125266465850315,0.00638259454266027,0.00389375025506818,0.00559518154266181,0.010323255328496,0.0075117768843237,0.0129647714123492,0.00841728999825993,0.0209677533578286,0.0183932395865673,0.0216658140431322,0.0300413495317998,0.0333980159871514,0.0376197572669201,0.0376027905186087,0.0443728804364949,0.0462835476769813,0.0510581858668363,0.0558937667599047,0.0632783289472276,0.067311661685028,0.0719875503536888,0.0752018644181285,0.080123419273237,0.0799998333699337,0.0854131342980866,0.087847928194981,0.0962301606602708,0.104114846312809,0.113685614512514,0.121789642837257,0.130832023472089,0.137833569510551,0.144974605421215,0.153362802115313,0.159212425543949,0.157668275542551,0.157960487834205,0.16457141952792,0.15766923507382,0.162802237954343,0.161136692459839,0.160914632632677,0.157006364211645,0.159225946705592,0.152976301383997,0.14960229799756,0.156002865833192,0.156724090003353,0.161969997144234,0.164402923736003,0.17032805386116,0.171916868974382,0.172967464432976,0.172601559218989,0.164217797350124,0.164012413444092,0.160364401923194,0.163896884707652,0.160896845377425,0.164247453685315,0.16275058132547,0.165797109836719,0.170399610439006,0.171635027686039,0.179210101459971,0.176462722363809,0.178180877789903,0.178792725516251,0.186510492196574,0.192956635381127,0.191412411521973,0.191271968236866,0.180151476584401,0.171109246872855,0.15873645590776,0.15531790735101,0.162180255938485,0.168930693508642,0.169587705740677,0.171271982142218,0.176963891147189,0.17977682878987,0.185305405364853,0.185217096009733,0.19634042664214,0.205402133314865,0.215092810099862,0.218396328262337,0.22062269723608,0.218941363171404,0.220332324713659,0.219991575651106,0.219437446042891,0.217718046565998,0.21192237553573,0.204061974339654,0.191718405757763,0.183319328054856,0.179911943340379,0.180727779390959,0.190166375865823,0.200440295055077,0.217808987793144,0.226848512531297,0.22474032361599,0.220223245571509,0.217232108043127,0.21478294469755,0.198932919910364,0.177927337384956,0.159038476953928,0.153953671241864,0.160453880010665,0.171301664132417,0.176798388738338,0.185245953445796,0.185199737682803,0.184304263846991,0.189873370892686,0.200040413935202,0.212826317914596,0.226961082290604,0.231263440754542,0.215463553035727,0.181856904092329,0.161786249992992,0.170992288807215,0.194021348125536,0.200722452366914,0.188353758997094,0.182594003309975,0.207441699228513,0.240277080533468,0.273874491088289,0.298551212066205,0.313267291151559,0.324018045588015,0.327528396633689,0.332283313127059,0.327683215072476,0.323124955356355,0.318904687348734,0.31305046479721,0.313107745996496,0.308752978183795,0.312742227502793,0.323316605060435,0.3292833538098,0.317472037765227,0.31496920150153,0.325191442533002,0.334300597466703,0.338083105091915,0.339003521987888,0.338492475303051,0.335603118723558,0.339440571059679,0.34178936818647,0.340816382455071,0.334749754705552,0.331586591163203,0.328977013524225,0.325102068266411,0.329778774807382,0.335480885833637,0.337263163118866,0.328602193895444,0.323983972322693,0.327560227751624,0.324097609111711,0.324858327686447,0.321403878870453,0.320145465476754,0.31309390939002,0.311634948988723,0.30280305643342,0.286551493285492,0.26118481315587,0.25446188953535,0.284864603790703,0.31186251897072,0.326632398039231,0.319891832226194,0.317552125564407,0.329553079494489,0.341478504959894,0.353391925322267,0.350203009396365,0.335718498540559,0.322269500021777,0.330128455605421,0.334564690811463,0.345118371121659,0.355570781882915,0.36614702495802,0.37041696430626,0.369660559353034,0.373040727139622,0.368675996574424,0.361426393926115,0.359419798795326,0.372298631969038,0.380027300195487,0.383640746599959,0.387089634638294,0.393609901583433,0.405596287366921,0.4052662843593,0.398918641491013,0.380958413267141,0.37642376631033,0.380090218011258,0.384715629969629,0.385610160222488,0.39365382559873,0.398634863110033,0.396984662150114,0.393744222591098,0.386488077546026,0.386385577580556,0.390100744777462,0.395236794587945,0.400174305553453,0.401016795919162,0.399765724797606,0.391485100466968,0.388889277754832,0.386037803850044,0.386371914936029,0.379807755610397,0.379153059173237,0.381871416365994,0.385581334909362,0.382447956949053,0.374224475552218,0.374263872189158,0.38620143559083,0.390059210846199,0.386310051889272,0.386363458538015,0.389998136708106,0.387833795540417,0.381758934572944,0.380553308781312,0.385332597404732,0.392265451042832,0.389793454954616,0.391619243168499,0.39364288907243,0.393619416796007,0.396063021722617,0.395582124462464,0.390363758543029,0.385823532191885,0.379775560159724,0.368978236890021,0.337899840740276,0.324848565113864,0.342566976266114,0.359627209173865,0.364816566506702,0.369222509805194,0.379359886013906,0.38044237061498,0.368777198525435,0.362366423709303,0.367829178934217,0.372350765559929,0.376349281729705,0.383256621516574,0.376673199194303,0.377299466646779,0.37978087905675,0.375262268364509,0.364926353120759,0.368277710737731,0.367074333048003,0.356497900432309,0.35189554767809,0.349741881368222,0.357846840505283,0.358963663273294,0.351209634454208,0.357703238535365,0.366709664456934,0.372208891971938,0.3635066205875,0.359283288588887,0.356468826640491,0.363169779492161,0.363760194145644,0.360570440697676,0.366588186412382,0.365571432036065,0.362447764202142,0.352416923897038,0.350853881501033,0.348397353170617,0.353743658251179,0.340039328590738,0.315143118693274,0.312204324023417,0.320791558253624,0.328029996678102,0.338798186044403,0.34699323740448,0.348293446164288,0.350424515308244,0.346873872248608,0.341876771770747,0.355528090349396,0.359212175834221,0.355080257088153,0.34372653058838,0.32671443097232,0.326738158082781,0.343639400905341,0.355338378272094,0.35811636171643,0.355800670750589,0.360009807443724,0.357278304400046,0.345334567669853,0.340483941769518,0.344000954888328,0.350869333975991,0.356060426420768,0.357251130972284,0.350388069315123,0.344993282213245,0.350054992707449,0.347580550021896,0.341625680248377,0.33368565943499,0.332209143704964,0.336690298892358,0.341190715857824,0.339754535193767,0.339430462417657,0.347140364367203,0.342558259767585,0.344540721582694,0.341880981765396,0.34078184937536,0.338658656070816,0.340182257133481,0.343871844324214,0.340983841534046,0.340993183303924,0.338426095465492,0.339476369265757,0.336031803263049,0.336465395344333,0.337949580332314,0.339856316544236,0.337793679831647,0.329584931397612,0.327295613186039,0.328526992041028,0.327558002777738,0.323225280764531,0.332787937877417,0.331630955829942,0.332777475549684,0.331933768055502,0.329638558195667,0.33004216941495,0.328809011590563,0.331329086388802,0.32942382895786,0.325268442103599,0.326616024321688,0.327660606977891,0.326441669834399,0.325215438137391,0.321791561050359,0.316517900579419,0.314111414168013,0.31280999247642,0.314335000013272,0.316996820120419,0.319435452478702,0.317164427090363,0.314568255588676,0.313603500641227,0.311888102594935,0.311291336786986,0.310835309747293,0.309884590705305,0.309164094087285,0.314260259021733,0.316272409887831,0.318068037246404,0.323287041145992,0.322381242708868,0.326020913548028,0.324454056347057,0.322023976168457,0.318414341733751,0.318524041943914,0.316800641535051,0.31076861901963,0.300789579227325,0.289577195765476,0.288597960326145,0.290215763942814,0.294716166810526,0.299549323590293,0.299861041701731,0.302322404553934,0.29890442958453,0.300293486502048,0.300062694930941,0.304079209648599,0.304934781960355,0.30338527235571,0.303988140443841,0.304877112108318,0.304297445482749,0.302845346149393,0.3033861013424,0.30112229168021,0.303929516443894,0.306353195788687,0.308424500132607,0.308992787782356,0.310248780392711,0.308049391701214,0.308068594117139,0.30730929851266,0.306905424440888,0.305007701028486,0.301915791791704,0.303869855183397,0.301950857842104,0.300682892861107,0.301516740718943,0.29984951595598,0.299389205947199,0.298804385902715,0.297638282385677,0.294398261666503,0.294637216638205,0.295668386379644,0.296586862828416,0.297934231825638,0.301734483626517,0.302775706835776,0.299259310801952,0.30060781418081,0.297065008585157,0.294953591040965,0.293390182047282,0.291562968950273,0.291506154469009,0.288250470103206,0.288554647403683,0.284000297058767,0.281875193751739,0.281887232742572,0.279569634509728,0.283400190278178,0.28094169621828,0.282591644428319,0.283717038057722,0.287091147901909,0.285875644303257,0.288696690489823,0.290177761454618,0.289504966744551,0.29309872308685,0.292041028069698,0.295830404229075,0.292619218257794,0.294590933130757,0.291559562487731,0.292069047360921,0.289369835237964,0.292517588618341,0.292818948122399,0.290829660594575,0.292882839481717,0.290222548475447,0.288549530118043,0.284423989146581,0.283750369427778,0.278765359485795,0.276357893114981,0.27800016471662,0.278611088741928,0.281317911902004,0.280980112561131,0.284754312402467,0.283415869384575,0.283969849737649,0.279733091609691,0.27374530354319,0.264810780703943,0.257782515835198,0.260497954793942,0.26514242584485,0.272579578972431,0.280915137230266,0.284855706849342,0.287085174886454,0.288292298393523,0.290496775691649,0.289274067741256,0.290049784397843,0.288734505882434,0.290323043254135,0.290309629223139,0.289120131294409,0.288170954021224,0.290185804273133,0.290236159377709,0.290150497963529,0.289092644771546,0.287865175729978,0.286177988172667,0.286514350452792,0.287003670479461,0.285119886569389,0.285799257212953,0.284795420034488,0.284676110943937,0.283354040898593,0.285393233399388,0.284763963007267,0.283581333978616,0.285616647768964,0.286662525761627,0.282589727579163,0.285102059987555,0.282541117577144,0.28297765310751,0.281624815778718,0.277361356946959,0.277855689767918,0.271600824412205,0.256874904869828,0.237005316211687,0.227627033188769,0.219758952131774,0.217577269772797,0.219407972897584,0.229141335452975,0.23594532533092,0.23848781772307,0.244802648299324,0.247929918740388,0.246675074142627,0.244917077211553,0.248690873670916,0.251168709351739,0.255706743495185,0.258598967007696,0.259282937030277,0.256722511933021,0.255000257655451,0.252584541258227,0.249849415010441,0.248942953922871,0.25005549008434,0.252883459623527,0.255196549553291,0.256364806088576,0.257845093222781,0.25882063880352,0.261397465606109,0.260387084052482,0.261804548990573,0.261402214011514,0.26261880423527,0.262203343322828,0.261643906270308,0.262503631489085,0.261872730502225,0.260628791283971,0.260391593820045,0.257307052537487,0.255075610475171,0.248088812842836,0.237329018500186,0.223222220011756,0.20894177437687,0.193840826880325,0.18756398743558,0.185130575704281,0.192709934530679,0.201931950493913,0.21051085804102,0.214094784696659,0.213253453669114,0.208760671525056,0.202659812873219,0.200909753442598,0.201321997856206,0.202792205299905,0.203996745796018,0.202769394315891,0.203720520128048,0.203231667119928,0.209138085522307,0.210501228630303,0.217029760701095,0.223514136612295,0.231671124546388,0.236013993601237,0.240347090845775,0.242181443856954,0.240308238082119,0.243259489880834,0.240613462542471,0.242699028122233,0.241623275102431,0.245586005076742,0.243998685269372,0.245864534670408,0.247171522459238,0.249717543898093,0.251138862842175,0.251970619396701,0.253511956210133,0.253726755965603,0.253809008583553,0.254274913919952,0.253875070059637,0.255551868581168,0.251784743872317,0.252580674058892,0.250218825833952,0.251559213889826,0.249736272163541,0.250397635438597,0.25162622834711,0.251508670030879,0.249880696370191,0.250949732727099,0.250354386619702,0.247562231851838,0.247107250589175,0.240120676899806,0.222372438976416,0.184087121804002,0.13994303974885,0.106425662197565,0.0823346963483905,0.0731506968052639,0.07649364723355,0.0881521690766379,0.0987443434862837,0.111739076120044,0.132750092538859,0.156164763716538,0.179731468278379,0.198741877654506,0.214517923869128,0.225824548753317,0.233232743063828,0.235589130284594,0.238154999343101,0.23778251259638,0.239950558440517,0.240087609065346,0.239267245176266,0.241482224102433,0.239388992773744,0.241119459558853,0.239548881026157,0.239449045448758,0.239825354685644,0.239719489532087,0.239245735107124,0.237759090630529,0.239651127934739,0.238602426620586,0.238805905501738,0.237768248088046,0.237902234767067,0.236637611294701,0.235915376908543,0.235596113947828,0.232089895545889,0.232292857422087,0.22780833933332,0.228284160833104,0.225093393193102,0.223783496709399,0.223046455387233,0.220371291507778,0.220052553523766,0.218890509127152,0.219577135169416,0.217447831209445,0.220571611627393,0.218338900353778,0.218340507796368,0.220401872990184,0.218372895294754,0.220651648383258,0.218093913526433,0.218324853592435,0.217396520422302,0.216950386839318,0.214260024697439,0.213449495112497,0.214132070506571,0.214873902327298,0.21561737912752,0.216434381589157,0.218763400646662,0.216883775684158,0.218088371804574,0.216044641626205,0.213487542716004,0.211487648565116,0.20913288502761,0.206068729338986,0.203348147192512,0.197190915067412,0.188953413004681,0.181364397530553,0.172520723341476,0.165812695112474,0.158524665077851,0.156666083644475,0.155404243124237,0.154866148498829,0.158516731338455,0.160295468116912,0.169471625054674,0.172815790363737,0.173440531229118,0.166253431752909,0.161879637328946,0.160411779128817,0.165376728382083,0.174709674498312,0.183933788109712,0.185868046707412,0.179549180457398,0.176859019147763,0.175728845883802,0.173637774364594,0.176292159618561,0.177596494283081,0.179362169653798,0.178656685828276,0.179464167069035,0.180231985957788,0.184749560052746,0.189149832744444,0.19162647928213,0.195065449928805,0.195570167016163,0.198508298430494,0.198943369025782,0.199733669456525,0.199279947861334,0.201614787926465,0.202544993405696,0.201018265234448,0.203899524861692,0.201626575320759,0.203453837953262,0.200112235027225,0.202516453903702,0.204844717012169,0.20383515344192,0.204124797817263,0.200213392992703,0.199084965079733,0.196291774642256,0.192534125645483,0.192316343595999,0.196101005216663,0.195456497719423,0.190004268515696,0.183917337269041,0.178178033936862,0.182198605611739,0.183772739981878,0.1958104497515,0.197756260088899,0.202536793619627,0.199764904446438,0.201463831668577,0.198792907593778,0.198482028099169,0.199900535592686,0.200117405265956,0.199230857492175,0.199754386716488,0.199163399613557,0.196766298997671,0.18440705927624,0.182448922484993,0.177816235047346,0.185693906704504,0.189065235660134,0.193915933730832,0.195269364431639,0.194518121453236,0.196164536958255,0.193824844178616,0.196809080791556,0.191128717555074,0.192871121264121,0.192211310869479,0.190257596024561,0.191955926959138,0.191692405496028,0.192964332158872,0.194712572694733,0.190534266705507,0.189735183094612,0.189890130016001,0.186122747294984,0.187287838595593,0.190544160496452,0.187183395673337,0.189846343878536,0.188775929572453,0.191057255685861,0.185817350420492,0.186974338736335,0.183807169603037,0.188035937550632,0.186983708422705,0.18666934231725,0.185797063086524,0.185494585339792,0.183225190039724,0.176932989032061,0.175960992464934,0.169240469592349,0.166560889690592,0.158580887724645,0.14871566247353,0.143312216330277,0.134482547206885,0.13406002797214,0.125206549176439,0.121012794559349,0.11805812397334,0.115564533879494,0.119490054296282,0.119668856996237,0.125603954579804,0.134409978054298,0.145911283215419,0.149760433599801,0.150109412358921,0.144777250748401,0.134970388248136,0.124417884819937,0.120014236274385,0.117038587304504,0.113098119215009,0.117129425918812,0.118846733319942,0.121981079600022,0.118970236967802,0.118021348065548,0.114572732970636,0.113634394447938,0.113536506562528,0.114672500103949,0.112224509451706,0.115673303531757,0.115764394543058,0.11983710762492,0.13076669984611,0.138023404163946,0.136381327983721,0.138383789806081,0.136518373801529,0.138841403505192,0.128765025281217,0.131755949774065,0.128702388197832,0.127636172748002,0.128208861605216,0.125635622503029,0.122713396027239,0.106772492112382,0.0949224493059925,0.0865224823562775,0.0740977410515918,0.0705108042059344,0.0535401069054131,0.0419283218325344,0.0317388933084203,0.0324363252823443,0.0259652943082491,0.0338019207378962,0.0299769752929377,0.0313095474321416,0.0314129736365932,0.0362623268062046,0.0408075018489547,0.054226000773561,0.0664283303261947,0.0606852540172108,0.0522323636336877,0.0504007995954281,0.0477873550384703,0.0396547496196051,0.0405025315946154,0.041887024089531,0.0386733989190309,0.0535978746099261,0.0416277763869492,0.0509747540612896,0.053875010972788,0.057273529183903,0.0516779458828286,0.0552817618721299,0.0637455757575782,0.0493127923137831,0.0526699637406971,0.0526713968291534,0.0647786854579214,0.0595292598255989,0.0598534211534887,0.058483200410825,0.0591367336532706,0.0699987799964046,0.0665464882716047,0.0710130236976367,0.063500569829038,0.0708923905155362,0.0699208934952192,0.0690534236786557,0.077304513565485,0.084078272963938,0.0859287830026466,0.0845954026522567,0.0835229221819798,0.0807405272419541,0.0864337932701058,0.0967629749630342,0.105544654703804,0.115272541402032,0.117708961376699,0.123282740280665,0.116173732179718,0.129667127816125,0.11627207566249,0.119876242680075,0.107917942996992,0.101641363448072,0.102842593631113,0.108864000435238,0.106891654483272,0.106078069353142,0.122001996182164,0.114797922132717,0.118438499462744,0.113127657196634,0.119271382658298,0.124920372984121,0.125464184349264,0.129492233497131,0.124225892159257,0.133337506018019,0.136657745024071,0.134449441730813,0.143749801359536,0.141510918641073,0.142282006295573,0.144845394751763,0.152438502779775,0.138050268080812,0.143970814600738,0.144834992583143,0.146026538269978,0.144417254564822,0.136333567125012,0.139001538492616,0.143007578367453,0.140997520817248,0.144092007489567,0.146876894734757,0.142985147476337,0.148469401988754,0.141968134004723,0.14589934369232,0.140289017108821,0.140970833846109,0.151546731659338,0.141292552005984,0.150494765886357,0.139099126136774,0.145755818144195,0.133022706806385,0.13941237999009,0.135697217879989,0.146262753329164,0.133022510219351,0.138892882735132,0.152806806880564,0.13669774556181,0.13890335312567,0.138444084027204,0.144687815258491,0.144403856795009,0.132160890525492,0.140010186950226
23/03/2021 13:41,-0.00318085114135197,-0.000463178926741856,0.00044438178448937,-0.000389794267560492,3.49802300004868e-05,-0.000723196219833978,0.00367418297988379,-0.00270206255867312,0.00494747074010864,0.000858135758322555,0.00286972963086534,-0.000532791084538151,0.00330237910078584,0.000388136726392478,0.00284976375289076,0.0010776703653872,0.00545222129439237,0.00908309445878316,0.00688746559130385,0.00741789535645101,0.00758688073959997,0.0122291377608559,0.0147385823765811,0.0133565820869464,0.0175577770141743,0.0201570980086222,0.0241979424615028,0.0255030762421578,0.029526266578065,0.0293420051093807,0.0364963114267129,0.0377381690719486,0.0423842808511998,0.0430609934506537,0.0519787245972112,0.0520544184485126,0.0511580722776489,0.0581186242042852,0.0582578588970802,0.0642566893569691,0.0639246263331498,0.0712153066852824,0.0776416182168346,0.0874562792816695,0.0939144855251895,0.0935177904888984,0.100075216874558,0.103980125270252,0.111200933982668,0.109514049791455,0.112364737387686,0.113075608522841,0.109734764774652,0.11398080050777,0.111631825566119,0.112551856396563,0.113785026792563,0.107871733878815,0.108028505402005,0.104079788628888,0.111351871682643,0.111386333276877,0.114135554074622,0.117148198293083,0.122816653206292,0.119021396542946,0.126740192467767,0.120302970600271,0.119913096556505,0.112550040082446,0.120844771741042,0.116596704333628,0.116555409380505,0.119403328764272,0.115402536062795,0.120739565598716,0.116501170035429,0.125869718710047,0.125028644842229,0.12672295633832,0.128237773526369,0.128109573767754,0.134948461165075,0.13766967374193,0.140075157989874,0.139352173178773,0.130895849642629,0.124624673731914,0.113076616898478,0.114807956206039,0.116442195940336,0.125576842907836,0.124288133217928,0.127207308356887,0.124205392633751,0.134332262736855,0.134251029329083,0.136353398271438,0.141714064442361,0.14941739584808,0.156734284829284,0.159798457307126,0.161331431204327,0.157684206320413,0.162645978659211,0.161299207390609,0.16081257718768,0.15748912352243,0.156521234244603,0.149561313633402,0.13961374986601,0.13562042492306,0.128024940852715,0.135287092126964,0.138341348523223,0.147869369932568,0.157906542611899,0.168346596710395,0.165942721744753,0.160522375547377,0.161418075500341,0.157765650668617,0.145968831817758,0.131024248435192,0.119074071311903,0.113323108067587,0.119406061294844,0.127877320386405,0.130027111285004,0.136786036287726,0.138038321276341,0.136035943334268,0.14201867387791,0.148246643775154,0.161409359024453,0.168229905473241,0.174787965963532,0.158619180835741,0.13562299295291,0.118223753775975,0.129586760176626,0.14451613726769,0.15440750539396,0.139576215034936,0.140377618768343,0.153881623497491,0.182259699953211,0.208878078967277,0.227382849557782,0.235081554761012,0.244082853973145,0.249172608984186,0.251686308245815,0.248779040374267,0.24737026534323,0.244862291906884,0.240854938412824,0.236056126001494,0.235702596968,0.239199519626242,0.245813415284118,0.250770631133007,0.242690699785869,0.242593462646819,0.248067188106403,0.253017790834596,0.258152416303017,0.258162988661121,0.260821464079367,0.257658858150978,0.259655069821299,0.261778097807553,0.261663638895146,0.254966267700474,0.252422041524258,0.255160454123247,0.250969389178293,0.253988266134082,0.257345486574984,0.260907070113216,0.253024393530759,0.249904473391607,0.25199322007416,0.25369039761257,0.251022604645587,0.252920586375234,0.247649717258628,0.243358090763714,0.241265104865078,0.23368238069829,0.222616969029149,0.202726714328289,0.199581962790482,0.219348608897584,0.242243401688605,0.252516552316906,0.25068481668824,0.248714467070344,0.25383265012315,0.265382803342202,0.274351330125593,0.271991912447578,0.261264810517954,0.252590163376492,0.257615063653949,0.26231133701983,0.267761035012912,0.278132155243189,0.28404505033294,0.287782676369624,0.287630186576668,0.290551379314112,0.288189074039521,0.282558751426388,0.281567149074364,0.291969720199193,0.298338278863794,0.301576061722502,0.301698256739703,0.309108313396812,0.316703207489464,0.319347846785773,0.313466474109711,0.300979244931978,0.296047249750872,0.301060913190115,0.301279444231085,0.303655942745508,0.308780246691479,0.312201868697057,0.313789222694348,0.307788996119687,0.305739936290851,0.305564513916633,0.310405730938758,0.311584338387192,0.315156940878157,0.31949415583871,0.315557847429843,0.311603930779109,0.305408892201942,0.306179324229504,0.306478969985276,0.29943663245802,0.300114415210357,0.303437584918314,0.307563657686518,0.301113941927096,0.295413321064392,0.297729346448752,0.305883664973713,0.311014815512247,0.306789257545153,0.306291758459651,0.310831753122105,0.309849722163652,0.302359668449339,0.30141586410495,0.307048094557644,0.312244932263377,0.309678103439289,0.310080158961228,0.314299408996752,0.313275668707362,0.314020683033744,0.312727874535335,0.312111352607676,0.30847395171374,0.302985865211065,0.294420707387185,0.269204851706003,0.25939471946598,0.272217499681678,0.288501004853932,0.289223672959981,0.29661408655669,0.302312829750224,0.303381953219969,0.294288811365456,0.29037423193048,0.295552034506501,0.298190832008387,0.301401281730705,0.307447871375761,0.303674604557417,0.301898406553821,0.304317168700174,0.300294430003144,0.291787878119338,0.295515735621213,0.295007180669218,0.287696776756366,0.281989659395035,0.283059666946726,0.286768944451479,0.285968367668362,0.283100573740547,0.286562121270313,0.293629489972444,0.297868544485587,0.293821098304602,0.28639469498307,0.286322784723726,0.294513700412682,0.293287876289421,0.289020799227925,0.294132718564281,0.296609176074341,0.290756870335633,0.285426741800241,0.282275678492866,0.282330135737166,0.283830637400935,0.27617222414584,0.254707253944021,0.252533040347018,0.261342105568745,0.262396158300508,0.274935666634987,0.281252651366379,0.282797984036075,0.285687107578367,0.282182764924386,0.281062816548551,0.286770602541221,0.291136335185758,0.286936637304385,0.277800690944431,0.265144183270188,0.265916950944032,0.280323855800416,0.288414751787444,0.28954826146184,0.288154598589737,0.292597962680831,0.290652572509331,0.28217106386114,0.275629187951758,0.281813345881361,0.283341728518911,0.289102674684071,0.290219523541066,0.285284951618679,0.281528509084854,0.283413143744383,0.283587688838548,0.27767575041989,0.272026973748718,0.270593341578357,0.274460252938622,0.277709366388688,0.276970879679486,0.279720041464173,0.280360537319241,0.281651184921892,0.279158008000912,0.280055714673905,0.278670308081601,0.276558173932079,0.27663380590944,0.280908102136451,0.279587029712156,0.277850004582105,0.277375426653798,0.27764593051279,0.274662484710327,0.274743306088331,0.276214351328149,0.276266785162592,0.275263893192924,0.269610246831057,0.270076170254494,0.269494088776323,0.26881356090282,0.264715257492456,0.271702274335886,0.27122754697026,0.272491686306721,0.27168452029673,0.270197847417606,0.271522679791955,0.271612098139683,0.272858520597741,0.269771710781584,0.266037684463822,0.267579940575728,0.268172559751679,0.267182050899679,0.266669411045225,0.263646669966988,0.259187342391095,0.256115086887082,0.257217981265049,0.257037665459055,0.2598447770109,0.260553902380775,0.25903355023181,0.258366889854866,0.256626867040583,0.2569625495492,0.253654108558603,0.255368568933501,0.255312658088829,0.253837174731806,0.258413725386189,0.259761620645052,0.264087826109248,0.26501903641612,0.264659377674567,0.267347802027004,0.266662857927623,0.266199472310912,0.261927827832066,0.261670938405658,0.260715976140433,0.254406566135487,0.245220688028118,0.236376106967128,0.237313341509879,0.236885354358292,0.242267390186423,0.246060685792389,0.246429727729109,0.247437604511415,0.245973848880216,0.245696023727035,0.246874511896732,0.248423383899247,0.249758582778323,0.249722718032702,0.251110701922314,0.250074336158524,0.249887210103696,0.2500941563529,0.2504044243749,0.250378029729132,0.250265013125795,0.251145927785415,0.254434895826831,0.254031281029543,0.256506323752431,0.254086110872561,0.255505429322552,0.252358692294074,0.252908299053859,0.251944153406554,0.24929997885955,0.249871993041462,0.249722219781151,0.250039735932387,0.248548364190719,0.246698248267618,0.248249409375174,0.245682847780818,0.245250512552604,0.243073711188744,0.242913199796978,0.244139332035249,0.246100566371769,0.247401751595612,0.248186216440058,0.248411828341997,0.246999692307038,0.248591612542518,0.24578513922775,0.243843333088771,0.243090264740893,0.240780129761302,0.240046425248245,0.239445688714161,0.237167799090898,0.234903501022661,0.232297237944034,0.232037078176319,0.230712246795688,0.231118276886689,0.233005234692466,0.233374678490802,0.234846085414,0.235954396100616,0.23603820084041,0.238876856191645,0.23980861620387,0.240431200491428,0.240163247507608,0.243284806142325,0.243086682858754,0.243830966384833,0.24367254091241,0.244379146368739,0.242329381666847,0.240080621475701,0.241740088693928,0.242187569044959,0.241871926208743,0.242812791061618,0.239867011019296,0.23833852412477,0.234119910356181,0.233202468669235,0.230181637779978,0.229553363551438,0.2295731914527,0.228206525842608,0.230048799640836,0.230278292391543,0.232995434385895,0.233092697291327,0.233695331119036,0.233382289613063,0.225967500613799,0.21834189111022,0.21270535840713,0.215496569346005,0.218657587352361,0.226153241824988,0.231231045423103,0.237115836721478,0.238388967171705,0.240503477343034,0.240669342113409,0.239828118520962,0.238440514048301,0.240681788767603,0.240761614767381,0.240777684506339,0.241589465043067,0.239415521321959,0.239518022414977,0.239705375512864,0.240664121539813,0.241063170241858,0.23854047415633,0.238071489262345,0.236558943028104,0.237300990290314,0.237498615546339,0.236266827399521,0.238785794258781,0.236822386538624,0.237431904251351,0.235644942828698,0.237063991292421,0.236852861728745,0.237771701473805,0.235193762872779,0.237196576746561,0.23436464673356,0.23782193948246,0.235513920235788,0.231197464249118,0.23242936056314,0.231543836879823,0.226282839339854,0.213045333368139,0.198700797351045,0.188616459858984,0.180079270406162,0.176238994948484,0.181794604934072,0.190070679651153,0.194923528328302,0.199174932446633,0.201415292932003,0.203895459936928,0.20408543604824,0.202396494905225,0.205187447144952,0.207203772404682,0.21376626655085,0.212718845053659,0.215905802692028,0.214535187639411,0.211343171797936,0.207510010891806,0.206175421110996,0.20727582636125,0.205710576163084,0.207174943973494,0.210012968813126,0.212556404088177,0.214473616245124,0.215948115734632,0.216692464252977,0.217491648042568,0.218541656630107,0.217447789651845,0.218889887235071,0.218673862738366,0.217647543826681,0.219184049154075,0.218699971355569,0.217496967562897,0.217215712121634,0.216354057878343,0.212334424286856,0.205697409027048,0.196729932063527,0.183781412741273,0.169898828080483,0.159573749973928,0.15095937653603,0.150692446540366,0.156743155059801,0.167584395682829,0.173207674728195,0.176134457225439,0.175379350651362,0.17094506658989,0.166589310602635,0.163992251241966,0.163234225085892,0.165006175173703,0.166160837028396,0.166047365781307,0.167347452352454,0.168216611575828,0.170627720955211,0.17304977568212,0.177917420790634,0.185699515899368,0.191011557146972,0.196531025260309,0.199784488815198,0.202001520470237,0.200447287112959,0.201446226931918,0.201450725191237,0.20228015295599,0.202775292479249,0.205517408961276,0.205445090002293,0.207574114302809,0.208177798493881,0.210183881760734,0.21074355665602,0.212659520479058,0.21255908830156,0.214026743432664,0.214873840090909,0.214700916545873,0.214181778620601,0.215113968766491,0.215648415312076,0.213987804727991,0.212353743808674,0.211678311003449,0.212281207627822,0.211594447341286,0.212231959194846,0.211230017126376,0.212507700526304,0.212497262898894,0.210929515993435,0.209111993533538,0.208049688083416,0.203186823604782,0.186066817997863,0.153647113974231,0.117834089292526,0.0875681081674804,0.0664366275345416,0.0580298888529589,0.0608869988963214,0.0711659710315026,0.0792697332461609,0.0918363354385523,0.107601920775093,0.129391139047965,0.149540226580408,0.16605185419628,0.17916393913896,0.18911224777123,0.195060579970801,0.199221076562524,0.19937039171212,0.201703280631837,0.203695295209917,0.202850180543705,0.203323937476296,0.203510250987365,0.203210607906153,0.204482709518277,0.203107970185539,0.202659029368614,0.201722930317903,0.203972886620658,0.201740209830893,0.202913504511343,0.20205841762947,0.201080004109551,0.202570705447688,0.200398036794279,0.201769435098242,0.200059209932336,0.199395291078296,0.19822723592358,0.198401964361116,0.196536192409745,0.193991971601739,0.19011305931701,0.188583162578456,0.186879612137275,0.186699563253267,0.185481104011539,0.184722776315771,0.184951501377297,0.185280617787075,0.186043665033967,0.186540772854826,0.183894649619848,0.183952831731808,0.184645515737567,0.184748264712717,0.185074871900334,0.186258111491484,0.183751165616055,0.182253515422485,0.181572047172873,0.179699854382219,0.180148987641179,0.180177623086026,0.18196618165555,0.180141149719848,0.182618290108642,0.184604116128166,0.185666052279384,0.183903741079473,0.182971466930844,0.181210917652315,0.177235295434088,0.174820053012242,0.174146470737265,0.169421814403037,0.163895035809396,0.157306497141216,0.151633265856052,0.141538069802279,0.137163666349593,0.130409435319689,0.128040730998509,0.126123116886784,0.127263697004163,0.129872859302302,0.134375132730761,0.139940020499501,0.143410648168361,0.143880195154972,0.138847557629945,0.133296275273679,0.130917357709365,0.135451410315249,0.147093442494259,0.152640523293925,0.154319348485882,0.150214821639838,0.147411942996207,0.145032683426203,0.144936114893826,0.144680439453217,0.148283926784039,0.149399498898196,0.148738464049092,0.150692879442528,0.152302906375534,0.155501477423859,0.156735946584328,0.16212790327071,0.163783227509041,0.163934396084396,0.164830071377883,0.167325229074115,0.167634841579698,0.16756219855833,0.170568248107757,0.171622691412348,0.170638327234823,0.170293829579433,0.172364641852752,0.171506576204943,0.169577179950215,0.173655929054693,0.171263086932807,0.17376162800988,0.172955105098519,0.17143569668125,0.170070039943963,0.165509158249715,0.165807922429555,0.162655579141485,0.166518929336869,0.165008106344388,0.162096068988627,0.156937538082226,0.153116556389055,0.153816770665529,0.15492776627115,0.163963991853549,0.166873997628934,0.169869097116462,0.167570150751597,0.167784704848997,0.166998351348866,0.1696075407856,0.169059919062232,0.169563548998991,0.167566886784557,0.167205342199055,0.169669357056957,0.164443497775307,0.16042927823298,0.153986312128002,0.15399443865451,0.155309885913546,0.160797238311153,0.163183955280134,0.163456720189807,0.164717454645065,0.16577478665648,0.164766854355438,0.163337759448156,0.162614555482572,0.163192261179085,0.159427233712511,0.160506377152112,0.157933495817847,0.163189800362274,0.161447346666942,0.161393410432219,0.162193510011494,0.163155213771186,0.158436262196591,0.157508145820456,0.157689390673871,0.158759661203971,0.1599242230333,0.160480587815861,0.158032701852529,0.158905005758544,0.156552371734702,0.159104003525685,0.155578677872418,0.155802318420167,0.157705393653007,0.157547224740408,0.157239220202926,0.155152442303912,0.155778266119292,0.151347751044013,0.148863399185612,0.145827799131777,0.137093537050624,0.132772897175458,0.124487679644253,0.115779312800548,0.111021240370912,0.108192530218907,0.103079049711706,0.100362476571539,0.0955296535602904,0.0943349355519503,0.0959214618895068,0.0998266362113689,0.102287269035555,0.111741169448795,0.121305431352994,0.123745456394875,0.125495235235497,0.115289954525262,0.110152638451967,0.100950294031905,0.0949027688207467,0.094331196133071,0.0949019248753933,0.0923461795427029,0.0980938126091445,0.102928897011804,0.0987806964418338,0.0977571612522203,0.0921331340439394,0.0891597178068755,0.0929601687262647,0.0914987783962747,0.0926031510646462,0.0912284264533975,0.0935452689268682,0.0977595057186433,0.11031803690407,0.11318752031812,0.118223899106331,0.113434377862873,0.11251475882522,0.10987521371709,0.106108005397859,0.10753807541741,0.103599299877433,0.105747024135963,0.103902368315705,0.107211749984644,0.0982953590705118,0.0879174285212636,0.078697669119351,0.0659402909164481,0.062233000957353,0.0487546989161044,0.0435434638844491,0.0362525321140123,0.0257800713265038,0.01756880375928,0.0185437187553717,0.0254042836742219,0.0223201769207223,0.0228776079407955,0.0207173184211348,0.0255899205970918,0.0355169081614962,0.0380759735826089,0.0468157582881772,0.0415709838540991,0.0427447383049385,0.0393253285612529,0.0356034464549366,0.0367721972100299,0.0289999546387232,0.0435122407846352,0.0337799747196657,0.0370993699892222,0.0399474039558191,0.0421774874478538,0.0398808333279575,0.0433631369435311,0.0337360604895632,0.0479099312582893,0.0448267908177726,0.0487689923144394,0.0376750558342341,0.042329373761163,0.0439334181688884,0.0481512530210975,0.0482720914220673,0.0482202279059726,0.0513032070321763,0.0570113252048757,0.0542439610986744,0.0560766738707504,0.0457526011137207,0.0555339522648095,0.0544901383444079,0.0653742811842905,0.062730943228576,0.0637880389984967,0.0666977495415552,0.0594920314844402,0.070570048182623,0.0667576165870485,0.0753831650504431,0.0727755370094494,0.091499309495586,0.0913370328899936,0.0914866903421745,0.101845388738224,0.0982920835184173,0.104114561914211,0.0961693131876949,0.0962381030773081,0.0931295634776865,0.0819482437807751,0.0862815444826583,0.0831554259239546,0.0800922387622584,0.0841653857016215,0.093231226330491,0.0909505850850933,0.0958316994843236,0.0971538932766118,0.100735340287943,0.10364834976935,0.113581163122321,0.105123280795368,0.107121441208273,0.112441314404097,0.109706680408727,0.110863131687907,0.113276567918363,0.11868062161017,0.113018320927711,0.119797093648091,0.113002693339876,0.117043459032788,0.120903527011278,0.115562732083523,0.119911098041671,0.113235842833664,0.121495380918343,0.119569411513365,0.110477341401864,0.123745897869364,0.121011502342833,0.133035300142375,0.120403221916505,0.126435911407938,0.11925392235346,0.114075913791615,0.119890700957945,0.121539750678503,0.115907057149201,0.117148438717886,0.122302104158401,0.116849973474237,0.114569079838796,0.110646084877127,0.102178128689198,0.122347755514603,0.11800866967921,0.109604697559144,0.114608554772994,0.121452273901808,0.114144368336364,0.107096742808907,0.121060744656765,0.110828902346003,0.115258369867851,0.124028567347895,0.106272258022864
23/03/2021 13:47,-0.00221353087316864,-0.00231864377405112,-0.00218469597384593,-0.00285783295864453,-0.00360367605942709,0.00219741750323657,-0.000368543108064575,-0.00113614046914023,-0.00295101642704107,-0.001317576323512,0.0010415217999289,0.000723896323855743,-0.00364524765116541,0.00369730147664593,0.000704725105068616,0.00398625200499215,0.00210836596670379,0.00576855981377089,0.00393873466591838,0.00730175308703591,0.00243836896385631,0.0100610465913567,0.0124336170273346,0.0111959271363389,0.0170223758981527,0.0190086053469177,0.0216247597833683,0.023927432300115,0.0279467427940839,0.0295731608946132,0.0303739704093023,0.0351955058518839,0.033118250697175,0.0408450132466822,0.0442493611052064,0.047522752560629,0.0495766175570723,0.0505025466509398,0.0501416103797569,0.05440101780778,0.0566982045416352,0.0601174304974519,0.0669732964898937,0.0755296868774128,0.0808386015386812,0.0831269125540886,0.0890122546475042,0.0920999547046311,0.0947556832471361,0.0952104596223599,0.0984453262983752,0.0969833116796746,0.0985186317227495,0.0993237094067749,0.099850639401623,0.0954202672519169,0.0992674572485113,0.093884504416309,0.0937404935695298,0.0920979897211249,0.094474828214196,0.0997505653358399,0.0991965110631743,0.103104565508514,0.107093265568717,0.106391365645453,0.107737451495887,0.106195773524064,0.100171260010202,0.101462105322883,0.0987050915915393,0.102668187988773,0.10161292535378,0.101236540005165,0.101652738286118,0.101818001623963,0.1020480631733,0.104919706683263,0.107959268405384,0.110540070925884,0.109236938839804,0.111135332177426,0.114877520030218,0.121062188178345,0.117381722526672,0.118717936085866,0.112131647540156,0.108811490058835,0.0981565367218016,0.0971809974213472,0.100625087793596,0.105741538466529,0.105637247579925,0.107355124554196,0.110505665184144,0.112213283415904,0.113251458273676,0.1183432562472,0.120363208242677,0.129530189534385,0.134425884765239,0.138626737484019,0.137457489858922,0.136901849750563,0.136507023715236,0.138184442000493,0.137095077728612,0.135207921550119,0.133066375776784,0.125143493946125,0.119981156676693,0.115749330987941,0.111016400989647,0.114904274930207,0.120344672615618,0.124994819473457,0.136047465535746,0.14365249549808,0.140244237957214,0.137132816678327,0.13566839226414,0.135919520797252,0.125293377884159,0.112134188652791,0.100704388097496,0.0964566349595735,0.101375455307029,0.105117339868518,0.113400883629677,0.116535375126531,0.114534184162176,0.115920048958666,0.118937081815632,0.129694402354947,0.134049747186208,0.143300657951308,0.147039833936788,0.13699635283459,0.113019723353326,0.100910321866723,0.106743227853967,0.123325167137581,0.127743647257747,0.119167723228713,0.115679937063183,0.133546369949335,0.155284180353983,0.175104673381499,0.189497766458417,0.198434668351749,0.205328345888935,0.209568043770958,0.211730988005685,0.209093779170511,0.207237595652007,0.205302480869694,0.204525182805799,0.201928539738553,0.196416954399926,0.201532778694749,0.206387568457601,0.211560908641043,0.204443517919728,0.201292308461263,0.208340892297313,0.213740185325463,0.217179069893151,0.214355317228292,0.216751975977268,0.218651992622732,0.215170644247818,0.220287213331082,0.217921846204227,0.215544025108669,0.213390359346318,0.210877577507514,0.21020279354597,0.213109279937558,0.216925733094918,0.216483689202975,0.213612008104067,0.207564566500138,0.210923731508214,0.209702187429823,0.211102209543461,0.210128058419323,0.206318465325193,0.202102277802576,0.202416900382707,0.195347700903292,0.185996483751339,0.171217447155388,0.166126118727236,0.183929141485262,0.202801612582025,0.212259216643462,0.208546355398461,0.206401067329373,0.214710918038534,0.220381843937873,0.229513203887868,0.227493710926588,0.218319677106081,0.211719825201592,0.213805591046284,0.219018638961278,0.221773784603442,0.233695464957026,0.23587950688696,0.239802609524062,0.240062403606583,0.244297089512273,0.240803406792637,0.235536555711111,0.235795360482961,0.241779346712714,0.24879732697532,0.249931418015644,0.250897941226268,0.256944515504621,0.265006628391445,0.266753629793998,0.259730403329723,0.252464722348545,0.244348057652804,0.248950888934907,0.250952916406174,0.254101000601779,0.256864366251288,0.260068933048032,0.260429955166696,0.256459700421483,0.253691279845118,0.253308249406692,0.256169451336675,0.258880277030058,0.262235659213369,0.263695696840599,0.260305664249782,0.257804409030742,0.253315162417978,0.253541010565043,0.254599966410382,0.250224261294236,0.249355361599945,0.252034741681577,0.254399091862377,0.252057467361638,0.245521430324868,0.245513027262939,0.255411999882918,0.256550638523622,0.254644918635584,0.250785163153255,0.256198077885565,0.255566854145014,0.250202268037325,0.2489570489916,0.253571540990798,0.259049045480094,0.255352004284986,0.257948449694442,0.260150847793652,0.258528910170732,0.259624545085183,0.259524115337315,0.25717275522559,0.253076181389306,0.251828558438267,0.242365642253586,0.22367430790381,0.214264555949563,0.225491370161195,0.2371682177091,0.238398504597953,0.241860160613826,0.250964526744599,0.250408103058388,0.244630263036128,0.239686084550764,0.242522121470125,0.245573418959903,0.247921684734654,0.252749635395489,0.248525928584288,0.249391443025914,0.251739313977855,0.246560007215677,0.242227435986735,0.243647409381543,0.243997127737821,0.236524896259308,0.231527064819669,0.233311156366017,0.235207370393825,0.237670311131085,0.231989881280596,0.237106943378885,0.242688594967632,0.245160172820578,0.242264177837027,0.236637600205292,0.23603022673724,0.242095104215596,0.240815765606419,0.239268648543542,0.241553670913524,0.243324513944134,0.23876894225029,0.233810057362388,0.23072858976,0.231658600673542,0.233629648259964,0.227249643534296,0.209916225826671,0.206011668584672,0.212979240670859,0.216754265249858,0.226012252367904,0.232706517585093,0.231721538153168,0.233521248888033,0.230876700724405,0.229905933620472,0.237039207511654,0.239753550514818,0.237278763091155,0.228780816312749,0.217537418820136,0.218980329317194,0.229692860136462,0.237437876351463,0.237184991568654,0.236591031475943,0.240122348375703,0.23779462140033,0.230817406123198,0.22593313362577,0.229830344899607,0.232784300043707,0.237364199171122,0.240259445879341,0.233941945421372,0.22982344808689,0.232930722639529,0.232108815788993,0.228394841981976,0.223268350675617,0.2207858444428,0.225114901505452,0.226429186931671,0.226243326682446,0.229212046402167,0.229793186127723,0.229603598712258,0.228808131154561,0.229728053730334,0.229532221174424,0.227711845992888,0.226860040079404,0.22990778535405,0.228338682308073,0.228523214196383,0.226250858511019,0.22649876791255,0.224481564397273,0.224064590312766,0.225494288947751,0.227627352261951,0.228540485438341,0.22075436784886,0.2203118723276,0.218664165878855,0.21847031849701,0.218851415130646,0.221774545755435,0.221986645693553,0.222925392437797,0.222053604673773,0.221671428455964,0.222696472556624,0.220238218264861,0.22303603294985,0.221138891189648,0.218934055469404,0.220154288746641,0.218941585329095,0.217348311017116,0.219667878060333,0.215473617860168,0.21247966483204,0.20979803081574,0.208568766179059,0.210334788208904,0.211209561780321,0.213769594978238,0.212138902429903,0.210458881269202,0.208885573543389,0.20755621869969,0.208009942527766,0.206917669408165,0.207015079974197,0.209505091348876,0.20910312549978,0.211614273294673,0.214608321512525,0.216394742072158,0.216643993719562,0.218933560650417,0.21806381378933,0.216543997660107,0.214947347856406,0.212818946666518,0.213406912147608,0.208526040541213,0.199368631914118,0.194630603144286,0.191204626915941,0.194024168056602,0.195432305296058,0.198292523873759,0.201002552276389,0.201468984184162,0.200812548746084,0.200527481104035,0.201207557725252,0.200770071406039,0.204274784327728,0.202966657390493,0.203257563989317,0.203598375772894,0.203187004846781,0.203317032846026,0.203111154145142,0.204873954109172,0.205206860624931,0.205878455487783,0.206731713944969,0.208180864630946,0.208039751709993,0.206874970446232,0.207289005561861,0.20615680547433,0.206014823559111,0.205192270278086,0.205777904013497,0.202478228069794,0.204327987003035,0.203452572527116,0.202499479665019,0.201829712076114,0.201406364920839,0.202192477970864,0.199529110577967,0.198020687803705,0.198781504861804,0.200817161079693,0.20009012324703,0.201939390887301,0.202886181038823,0.202124994127423,0.20313561396834,0.201105520132883,0.201418370047153,0.198633871885864,0.197874463708192,0.196106364971296,0.195051334463856,0.194959875268889,0.193888450362326,0.190560800398804,0.189801750327883,0.189107956894398,0.188796147725981,0.187578957930245,0.189158450217676,0.189783700667141,0.190920189653921,0.191977046648452,0.19213930430399,0.194323786868281,0.196169494666725,0.196887017055493,0.198660416084369,0.198527410969855,0.199837354562814,0.199037539705652,0.19810597252422,0.197710807675693,0.195307202506299,0.196565163535905,0.197114230131825,0.198462525501153,0.198898845550725,0.197289213102469,0.196337785827469,0.193936904982572,0.191953536460757,0.188081924436542,0.188036154641265,0.185225025270948,0.18756738343662,0.188206162231806,0.187104292594835,0.18999917378691,0.187940644380933,0.192493924315741,0.191434207227981,0.18964017606905,0.184633688782339,0.177331652399966,0.17596946811899,0.176218117431043,0.179463677846782,0.183628817004786,0.189110496380723,0.191510270188587,0.192164380457437,0.195167296295771,0.194128114391316,0.195415150504152,0.197435331621739,0.196771241487331,0.195868907200143,0.19575828690081,0.195590475135749,0.196753483819848,0.194246705667592,0.19588322660238,0.195070524504412,0.195841833197759,0.195118434347443,0.195039094639717,0.192873035811693,0.193941395607188,0.193217839402393,0.193371997556279,0.192343093935878,0.194137727000156,0.193019714073385,0.193598957931851,0.193676295690215,0.19412946455783,0.19316571825782,0.193478856592944,0.193226113957868,0.192330023139959,0.19293833364895,0.19097512465322,0.191475590904206,0.1879857201438,0.188158495656927,0.183833122866437,0.173603094405536,0.161085621869298,0.153069034481604,0.145524888549204,0.144598376730018,0.146799920479235,0.153089880043868,0.157385490793236,0.163554664041559,0.164499186208308,0.16502659314647,0.165405778821776,0.164692382003988,0.16540857726137,0.169317002044715,0.171053167944666,0.175315782727981,0.174544247497472,0.174132248029832,0.172717156593835,0.172449711334408,0.167303674048385,0.168019958068971,0.168995841343729,0.168467220370134,0.171292543747442,0.17196582355949,0.174085612749516,0.175833889254837,0.176546307346008,0.177956500013699,0.175757602527724,0.178661804977282,0.176872540994679,0.17697400128215,0.178600602783939,0.178260127140349,0.178878814817758,0.177142979910653,0.177453838515081,0.17514445999628,0.174195124017933,0.167375284315213,0.159675902199432,0.15014974716588,0.140751172027715,0.129139053263923,0.124019135930949,0.120798334939464,0.128398839146331,0.134196445800451,0.140495936000193,0.143397602718833,0.142995398641634,0.138167020734808,0.1337781641375,0.133946706521311,0.13372654473288,0.13311733649314,0.136212195621142,0.133218378734476,0.136787902523975,0.135422109175437,0.137751851510935,0.139751671073796,0.14493534072478,0.151084382474024,0.154808408213057,0.160560322317908,0.162889955460671,0.16487211313273,0.164121130642029,0.163046410430337,0.165376378877421,0.165083819174383,0.166342453339808,0.166400456651365,0.167694361039822,0.168388979278807,0.169115694657483,0.170810157153147,0.172088197267978,0.172242027589172,0.173854636941563,0.175226766512639,0.173613407459151,0.176457981792742,0.175611685940843,0.175236058206681,0.173512556689848,0.174584762627141,0.172127562014976,0.173644220831256,0.17155912294478,0.172761216718369,0.172738431077255,0.172835014357408,0.173224933959554,0.173331979630796,0.174608079250297,0.170951637150506,0.168671557649933,0.165900884399858,0.151915614645427,0.126442900138008,0.0946529930359728,0.0709656957178887,0.0550466594791503,0.0468104547009519,0.0500707240892154,0.0564289076937555,0.0644104166316316,0.0728728115497297,0.0871839972244189,0.104715442521324,0.119920328360909,0.136196356063122,0.146156780058756,0.154494667875324,0.158078482782923,0.162721268623552,0.163617464000756,0.164236083373637,0.165817721284253,0.16534644030992,0.166460029078653,0.165071642456391,0.165975122370786,0.166522350184756,0.165506930082517,0.164525251695271,0.164533500150007,0.163209481876527,0.166248497207831,0.164173297661777,0.165469016179074,0.165019743746096,0.164665323186006,0.165357482985735,0.162952542739739,0.162459287062828,0.162177440223183,0.161119221212265,0.160424133530275,0.159157286956045,0.157760705115318,0.155735622771152,0.154514092650529,0.151696817117884,0.152109741099623,0.150299661217707,0.150201258431194,0.151142274836422,0.150486064724717,0.151802237519081,0.150651481931975,0.150743756882273,0.149941226768789,0.150154169033995,0.150932358784206,0.150472055530096,0.151559224655763,0.14961997972381,0.146503599733899,0.147600739663638,0.147007809062145,0.145689586580138,0.146041778885519,0.146317147439424,0.147122408153763,0.148575410852796,0.148187292827067,0.149190590599371,0.14974764237148,0.149473735742839,0.147826990417034,0.144629142314978,0.142860736123932,0.141078832207576,0.137081991533659,0.133376395358312,0.126813348973325,0.12202974749215,0.116020741787295,0.109639259707523,0.104932815939203,0.103746804458723,0.103489019827051,0.104018434520581,0.10560408683621,0.109627869641995,0.112410954602136,0.11741364629604,0.115785645676121,0.111331986935307,0.108081756052698,0.106579104388068,0.112211846841018,0.116401407985098,0.124979517724293,0.124404659442724,0.122157703687635,0.119079297361136,0.116901499903283,0.117799043182647,0.117728018716959,0.120525951001405,0.12142867525405,0.120033292881712,0.121244366201465,0.121996125014303,0.12637616094818,0.12786483538856,0.130632943821665,0.132657529422187,0.135391192859399,0.132782674773071,0.13541239047454,0.13624261706427,0.137907050738431,0.136567777026239,0.13749703459081,0.136402179216231,0.13843154852143,0.139091587803094,0.138034261100817,0.139432085913887,0.139253772077717,0.142170127765531,0.141926177603218,0.140472185937754,0.139201643120664,0.137055322895088,0.136054872625514,0.130940536202118,0.13241607592583,0.13288462415446,0.136949300534382,0.131621122994103,0.126482319188824,0.124321786351527,0.123362772913505,0.128687228134423,0.132360715375597,0.137482628248306,0.136454464093929,0.137396249730906,0.13788182982726,0.136621128025721,0.136654335215294,0.137012038895035,0.137219567911795,0.137992237707448,0.13846345122165,0.137654897765043,0.134636399093519,0.128635337776906,0.126116672197985,0.125262595009871,0.125049518412337,0.133064916231299,0.132660267401831,0.133673302271245,0.132682619100472,0.135945960566345,0.135246192515811,0.134482099119102,0.135280120854234,0.132761565590092,0.132207658188641,0.131381960511414,0.133500571587274,0.132133443181821,0.130930744217936,0.132597677354482,0.131107365395478,0.132495993679554,0.125242778105916,0.130040324871909,0.125443290397587,0.130261381260217,0.128760066498303,0.132065211817473,0.130998722884603,0.130794007176728,0.128968915842089,0.127756896238062,0.127531029934187,0.126675637544053,0.128390166056093,0.130275561827682,0.128802562814198,0.126834396909805,0.124034233415915,0.126169418825508,0.120246462476429,0.11725190139962,0.11021416900805,0.107382156103421,0.100301964257282,0.0976445708993784,0.0897171973148061,0.086846393832781,0.085420862989031,0.0798567304161915,0.0804772302628632,0.0774863900452988,0.0807975002658229,0.0812262517539933,0.0825065878980334,0.0891809342060389,0.0971263668702661,0.101491924853532,0.101962957958862,0.0952866855060733,0.0891212993052157,0.0843458825483981,0.0760321108439793,0.0791166415981283,0.0773273574305758,0.076631955293837,0.0818892264644441,0.0802598697968607,0.0771502331546456,0.0797317389337133,0.0737075531804766,0.0733212540502915,0.0738860990258431,0.0725664333319537,0.0735966014566869,0.0756207745495487,0.0752725183947172,0.079763709248986,0.0870493634365038,0.091929808475416,0.0951302588936333,0.0907849538017454,0.0913783312123792,0.0895085849975982,0.0912854864111481,0.084205803246612,0.0838740701739392,0.086921154860234,0.0892248687433903,0.0860512112851994,0.0806516165056925,0.0696507605926779,0.0590021227261984,0.0589937903059877,0.0464575202219062,0.0431649362835362,0.0304012472908228,0.0265254889067593,0.0212305043968884,0.0162560231119855,0.0172376622345898,0.0166339445867423,0.0195076928794946,0.0213311689646605,0.0128406371231273,0.0211338818988185,0.0285773134313473,0.0346987756439598,0.0329527376620269,0.0391666707350826,0.0271267824759006,0.0272001270432353,0.0299404312745266,0.0268365576265977,0.0261013115754373,0.0158968561102407,0.0304200422961004,0.0301748731977136,0.0373878416535367,0.0340446113027373,0.0290758902614777,0.0251571292070229,0.0301846792935956,0.0318774916139365,0.0384128318548602,0.0368236944680937,0.0288079847547663,0.0376682192969526,0.0398704959536191,0.042033801128788,0.0339040695923326,0.040590200046523,0.0399807788353984,0.0371639499898098,0.0428179480301971,0.0399294142570933,0.0348087703249805,0.0378671873076507,0.0505928449131261,0.045629080753878,0.0497394238360218,0.0560248330294898,0.0520186564507897,0.0537671603758935,0.0550374922406684,0.0554987862864107,0.0540422261495307,0.0605953826184341,0.0726651213307416,0.0753534629298454,0.0792526800958651,0.0812893525077702,0.0785956300687127,0.0839043915689245,0.0841023632467011,0.0714276269851329,0.0742651913230262,0.0682765099734022,0.0722455430061061,0.0712251402264743,0.0646356957456372,0.07241701583334,0.0741201286588846,0.0705365916963485,0.0739372866138214,0.075144590154001,0.0783523117723831,0.0857837998656223,0.0891226339048253,0.0871335105752146,0.0886843624870965,0.086794293486463,0.0945494710209315,0.0939037398769945,0.0957642168371259,0.0958793166237691,0.092465748491655,0.0983799368876562,0.0929192439219018,0.0949393147869909,0.0949543126804795,0.0953699770899669,0.0922792260283036,0.0990704715347462,0.0917746256273311,0.0989036378294036,0.101385169824114,0.100370599773485,0.104551457698551,0.0975788188342718,0.0981607348678682,0.0973172678758757,0.104791121502754,0.0956250338485205,0.106980717808634,0.0989807445840679,0.100605035673025,0.0934821764515075,0.093542144953116,0.0945671457975711,0.0938772364177905,0.0937621695940689,0.0949934084839076,0.0887379477847703,0.0974688733214395,0.0976757001948722,0.0925697363331291,0.0966718491872152,0.0969967773087665,0.093029057497204,0.0847108394567549,0.0960116636782812,0.0949685189985112,0.0979624072225073,0.102551186536501
23/03/2021 13:53,-0.00131781662949246,-0.000239427264901524,0.000433467456729328,0.00267721613245529,-0.00191362918391851,0.00338867269179784,-0.00375340470832715,-0.00147618865567247,-0.00424861914729574,-0.000643201315020437,-0.000135200248951151,-0.00307853064234786,-0.000129381236082368,-0.000899415013488717,0.00152232341770915,0.00276717901791189,0.00446473714997963,0.00506787084992842,0.00570780668675865,0.0089442243653544,0.00996912610444235,0.0140602103067365,0.0151668385928962,0.0192738437497501,0.0206449239625456,0.0253351711244179,0.0289201264070292,0.0316619622472845,0.0321156568749977,0.0391205372803604,0.0427179349909706,0.0452481184995449,0.0481292319311984,0.0553391638351345,0.0593373780956811,0.0622486175203538,0.0657421388746656,0.064582002205741,0.0700582115173982,0.0731672616174025,0.0779024168557404,0.0840575257648298,0.0885995572950933,0.100269070994109,0.104594504026633,0.113572066640283,0.117209401929099,0.122858029400511,0.132910672802927,0.130346435757038,0.130631317996304,0.131319145524327,0.133684034551413,0.130517833152404,0.131350914704406,0.134729125581534,0.12844285221978,0.129132103429402,0.124701670427472,0.126036730112182,0.128741998800461,0.130228683483894,0.135190039485047,0.138585898373162,0.140800027763192,0.146104599915171,0.143189131007408,0.144765657613388,0.141067173576972,0.136262786082337,0.132496046472316,0.132521392374351,0.138976446764582,0.135019827625142,0.139094606284293,0.132534577524188,0.136446619297355,0.145455574026556,0.145072517692393,0.146406928518944,0.148146911803346,0.153580997484813,0.154254617793842,0.15914685388371,0.160896569476625,0.157553790804745,0.152942493626368,0.143701228883923,0.135095594763616,0.127778324383966,0.136275147654788,0.141793423668965,0.139696154171823,0.143421233353428,0.146141659759901,0.150667208730138,0.152839353506221,0.157277330094153,0.163745028171527,0.17177381158026,0.178437009546284,0.184647132035482,0.181122003415578,0.183688257964862,0.183960887716848,0.183446514248357,0.183140327139115,0.18221391526516,0.176748945664318,0.167612305379631,0.162303867382637,0.15192774232995,0.148626684067954,0.151970539992682,0.158329430356759,0.168565693799261,0.180025759084129,0.190161063151467,0.190385433426316,0.183997759593854,0.181882934624382,0.176853649096567,0.168242633623344,0.149267813793187,0.134097430616966,0.127210705865892,0.134939643129744,0.14242903249425,0.149567332314367,0.154314112612645,0.156135827333393,0.153523450388624,0.158454607283839,0.16898151382541,0.178716776630824,0.187450318134792,0.195478987316178,0.179875112169101,0.151578134096786,0.135273625279337,0.146566579041709,0.159014311701742,0.170728999062459,0.15914201184223,0.155044837433888,0.171488692716774,0.204585908604256,0.230007811193936,0.250798782578549,0.263593278007661,0.269089330965083,0.276302336961738,0.275893813474586,0.273500436907235,0.272934384721603,0.268169961410793,0.267006927049317,0.263048054226313,0.262353000058854,0.263509538757745,0.270917089531309,0.273518475953664,0.268546918861671,0.263522125646279,0.27341726662662,0.281436271978521,0.280430692173064,0.284616648471282,0.283568195758852,0.285258847534711,0.284670484235479,0.287286966422405,0.28836583049006,0.281609712761391,0.279939948348377,0.277370363786452,0.275399580267774,0.276729005050511,0.283436842422403,0.284323519321278,0.274701237095864,0.274645315656298,0.272737387621487,0.275553858693642,0.27488747961167,0.275973098218469,0.270489049748604,0.265023358293456,0.264347126772314,0.257551617268329,0.242563030959915,0.222113515776224,0.214128992049735,0.241244650173186,0.263420946072619,0.274565429921912,0.271743489768766,0.26886994162159,0.27775283020914,0.289462485558575,0.299132009610843,0.296889435322466,0.283066500717252,0.275681278852649,0.278568716193869,0.284059268270906,0.291929899860906,0.300842973571667,0.311146526723379,0.311260769874683,0.313990576393769,0.31480753635049,0.315578881660515,0.305810949581511,0.305731725164667,0.315830241232795,0.32330775939897,0.327023214054546,0.327655638616376,0.334836374094798,0.344096165819884,0.344916375608122,0.337300697037045,0.324311985351229,0.319746390935257,0.324508094189086,0.326427108817564,0.329384207509053,0.334111097648863,0.337634046247455,0.335636092766113,0.331822760207484,0.330093251532577,0.32767847842006,0.331334083412331,0.338565785604608,0.339840110775665,0.342756935479557,0.33950302783083,0.334526392238759,0.329011054975364,0.330334033266635,0.327811230752847,0.322609985233587,0.323982206002826,0.326306172582448,0.328067979890178,0.325788100649322,0.320994766061599,0.319871012907614,0.326606090563709,0.332969633596961,0.32867061034709,0.33039332192365,0.331777802798905,0.330553857385525,0.324165787801353,0.325629116691571,0.328719550422516,0.334300512281705,0.332618347912028,0.333216940490454,0.334886402791298,0.334491696881458,0.336619227136595,0.337197021951533,0.333446022421526,0.328935723836976,0.323639574380051,0.3151660961819,0.289338580325012,0.276624643923226,0.29149796854572,0.305471289221305,0.311765071892015,0.314097739452467,0.3244727466972,0.32462879549707,0.314820978721485,0.309261771734287,0.315113627623557,0.316807026909493,0.320874270124811,0.325606139273201,0.324276617631262,0.321527844602136,0.325828322050775,0.320842535922243,0.313322164526031,0.314268582185622,0.313895141982678,0.304597210834649,0.298630043722525,0.298543026123159,0.303151865346248,0.306615651821756,0.302622422102195,0.303595407785742,0.313102088846032,0.316378962139018,0.310441455181887,0.305234277262656,0.304493723250147,0.311738834972317,0.312202149523862,0.30848566175618,0.311280786612832,0.313533586393764,0.307439440858441,0.300765756969823,0.297188950277503,0.2983401578588,0.298752633379172,0.29375753424289,0.270162088759489,0.26673931205855,0.275607233646976,0.278088363396425,0.290099436761919,0.297314600477603,0.298320832911176,0.299145158268777,0.296079809874122,0.29393891683887,0.303525778056735,0.308267025941831,0.304069721251702,0.2938879332108,0.278755857894033,0.279662947194483,0.29384499444866,0.304021704933684,0.305414967436442,0.303773304737156,0.308353542613425,0.306838868543694,0.295942245679037,0.290523090200148,0.294251717926062,0.299577458527812,0.3021815958212,0.305893518145636,0.298887329391794,0.295207605789551,0.300217054359415,0.298220131035069,0.291323338598139,0.284318826779579,0.285204722211255,0.287579987699493,0.29175409789698,0.291946536665658,0.291568263044171,0.294230702441623,0.292905121389806,0.295076907977702,0.292869208330992,0.290775539676015,0.28847212332206,0.290078511533286,0.293508607905256,0.293289104085579,0.290743678256483,0.290755118031918,0.291177933588513,0.288973139545306,0.287040740702875,0.290652688657652,0.290745554879983,0.286837434102299,0.28133292612332,0.279843200170349,0.282038150474205,0.280653455319445,0.279907029014174,0.282641429456902,0.281440572345167,0.285229611595021,0.281740393479635,0.283543953203124,0.281807471663747,0.281327280245864,0.283221701167893,0.281488479532997,0.278660107643914,0.279225791160611,0.281223781093877,0.279203933587086,0.27767448921785,0.274730961519313,0.271855598765411,0.267218941517549,0.2667239698257,0.268758392859853,0.27069506354945,0.272291505481235,0.272478702630484,0.267444239059609,0.267119809372436,0.26647966575354,0.264233643638686,0.266131929635648,0.26579872685764,0.264967670720737,0.268260829097803,0.269911614423991,0.272923820185816,0.274450145990436,0.27768172054412,0.27800672661439,0.276294555694412,0.27507857214809,0.274704905963704,0.273207817512763,0.270507543575884,0.2684762690501,0.255550794948742,0.249019852831286,0.24649406194057,0.248402233991955,0.252345591766406,0.255831716577879,0.258657462706584,0.25719337503704,0.256957543768974,0.256714432565929,0.256524933619954,0.257703754071376,0.2582209660237,0.260120177629378,0.258683491972025,0.260450469508288,0.260115606132427,0.26033356505571,0.25904350492598,0.259417518719154,0.261005073117776,0.262341328373966,0.262630963467739,0.262913718833636,0.264034128370879,0.263178002853775,0.262906937549068,0.261131594340911,0.263148701054187,0.259001246661876,0.258125299529052,0.258537619946057,0.25763798577089,0.259502883840773,0.25534278110128,0.256709096412559,0.254509130075981,0.2557698643299,0.252391992976554,0.250859110470581,0.252516201026675,0.252398003789365,0.255844294316982,0.254761542928284,0.257054203517326,0.257335034552959,0.257749091950737,0.257984711696322,0.254847529749323,0.253220090281413,0.251056859271126,0.248820576909235,0.246603024469489,0.246400164341404,0.246665621991106,0.241571724282055,0.240863775594821,0.240110441679141,0.239633076649836,0.240678395870064,0.241522719239944,0.241470128587879,0.24383614305099,0.242979924760598,0.246737571137044,0.24526049505338,0.247592724427539,0.248391948159506,0.250162451513016,0.250411022297351,0.251553272133983,0.254143298929263,0.248959420577392,0.250093628509067,0.249094084482018,0.249491235478461,0.249731536162089,0.250622119007268,0.252066515369211,0.250209551072215,0.248192163291727,0.244764259424765,0.24568824401277,0.242024649779597,0.239818753293633,0.238591091228625,0.238174246710017,0.239670907155924,0.240194323134177,0.240673730896335,0.244055916215661,0.241984105151024,0.243687835933398,0.241209583646054,0.235655127494213,0.227157590332635,0.22175178744679,0.222338498085035,0.226489098474159,0.233591597320562,0.241433567358436,0.243832554584248,0.24657423298749,0.247607217557851,0.249266354041518,0.247032615356738,0.249097606562106,0.249020192281829,0.246842649920491,0.249656017355473,0.249156372759145,0.247820546760797,0.247221433990687,0.246897169984104,0.248576985475841,0.248252108464347,0.247671995148967,0.246199763381296,0.246997707785158,0.246637022227719,0.24551179944541,0.246092684137498,0.244317042511472,0.244440108835842,0.246858004720889,0.24537999005117,0.244067846747077,0.243575466358286,0.246695828563203,0.242777691455642,0.245696706443708,0.244211746467342,0.243413408042774,0.242078365532518,0.241616319823907,0.241945706830654,0.238013766769517,0.23595322742066,0.221198170619911,0.20524865763899,0.195200812247852,0.188518130438102,0.184971557861852,0.189478399385607,0.197305889038624,0.203630353197506,0.206862387599435,0.211434596345985,0.21131671504329,0.212985517808956,0.212546243285919,0.212752334516379,0.216232686428279,0.221556495828855,0.222697825000859,0.2233194231277,0.22164095585009,0.219791046828419,0.217186778276955,0.217030503372068,0.213410668136672,0.216149758770664,0.216160714346607,0.219117883037268,0.219701363963301,0.220726027523977,0.223275227053504,0.223437396358134,0.223648509015166,0.225205660614017,0.224563361078986,0.226168351940861,0.225463267710695,0.226701037455165,0.22468435702741,0.227181767574511,0.225370650383535,0.223414025322509,0.222700626176012,0.220403652099254,0.213357987347656,0.202497501551475,0.193730891983571,0.179223777313734,0.168930127712466,0.160253281729159,0.161008787943153,0.16610850323263,0.17497036263468,0.180353000979441,0.184223718887706,0.182434102251951,0.179931099098624,0.17432537048613,0.172021054452436,0.173970626013146,0.172424022255212,0.173321445508906,0.175300275844853,0.174856052134683,0.176896238577693,0.176588848504021,0.180482882557473,0.185276919691245,0.192470397987233,0.197827151733819,0.202726792462921,0.207548817624686,0.207470673085891,0.208816455828772,0.206423110119015,0.208886865086618,0.208383385652272,0.208586044381925,0.2107702475448,0.21071461943207,0.211488854916642,0.211633373448212,0.213700096072567,0.214957732559107,0.215308544702952,0.217402990415689,0.216677819249051,0.21721998261008,0.21777665979376,0.218036409387769,0.217795213234756,0.217612840562737,0.216918331484397,0.216126376420219,0.215670662000328,0.215628333054204,0.215107532895368,0.215758453505846,0.216239789842617,0.217339369568477,0.214610943906342,0.214777958671351,0.214621210572607,0.212005248997935,0.206918140138293,0.189674620421525,0.15882325301481,0.122007869521672,0.0892774278534566,0.0707552585322527,0.0610139196347032,0.0652481779134508,0.0745488696373571,0.0838777599700168,0.0948485414292161,0.111132658110921,0.1337771988121,0.152817894242313,0.171540845082559,0.183547531972115,0.192540465735683,0.199026049894328,0.201027524313062,0.203621598882215,0.205401860310237,0.205703483148396,0.207891432613933,0.20598764919148,0.20646186652067,0.205373946341309,0.207302770351029,0.206936926392219,0.205835200850359,0.205812777036299,0.204813696521371,0.204421187218014,0.204904082164489,0.20499805402293,0.205614337340148,0.204499769185646,0.204075896588648,0.203377397666082,0.20291388566146,0.202562569452144,0.201077080228545,0.200230608805334,0.199892597061195,0.198850344308448,0.195515364219153,0.194135530933104,0.191390240624657,0.190093553812322,0.189995117436653,0.189283023002939,0.188633742431981,0.189252321285281,0.18911451920931,0.190201693761004,0.187281829675553,0.188537835381228,0.188727465659044,0.190108722421842,0.189147548742459,0.188461744899628,0.187566883913342,0.184724487708683,0.185430589733786,0.183608607416312,0.184783668251072,0.184422033027208,0.183244492435766,0.184028504546844,0.186053200024034,0.187325404039623,0.186997023645215,0.187173127106782,0.186027852051435,0.183500871007452,0.18146208091046,0.180726833188837,0.178680360669296,0.174514195934804,0.168043286724418,0.164691214933222,0.156138029662802,0.147801980173197,0.141008089900222,0.136379052147686,0.134680231171964,0.132699639300363,0.134784528143431,0.135986608908801,0.138807701014198,0.144912633034764,0.149860267092415,0.148620322214437,0.142341383567727,0.139410003822329,0.138094274633198,0.142391809274241,0.151512993986452,0.157983470890236,0.159154766609946,0.153883895621697,0.152169357703309,0.148308105646203,0.149481184182549,0.150198144909378,0.151188605851773,0.154465357698167,0.153852624065275,0.154458689460201,0.155411111156719,0.159360376498455,0.160938218448377,0.164623581881036,0.16750465384534,0.168978445738041,0.169195945889825,0.170845836726678,0.171104610555526,0.17254796405805,0.171343843050075,0.172911095788285,0.174060933530086,0.172324215900596,0.173113480012735,0.172332685853212,0.172677923305409,0.175480179805121,0.172979241653789,0.176437122779118,0.173578758428455,0.172366659753634,0.170473129690635,0.16873034980367,0.164464168744213,0.164614673916242,0.167236799457041,0.166413886730551,0.162802224025725,0.158814968160481,0.153752600494035,0.154459148758799,0.160363580970341,0.166972204607419,0.170904223011741,0.169603414730913,0.172685070919365,0.171549562299966,0.168705831837021,0.16986848567386,0.168475464680494,0.169791785514842,0.170836007156529,0.17006460515603,0.167371923647843,0.165221109025402,0.160510193302804,0.157347655973859,0.153317469526932,0.155992004194013,0.161691170577365,0.16224924661708,0.167940355825301,0.166489561919382,0.168333529296392,0.168057277372425,0.166037634061684,0.16647056328639,0.16615685916961,0.164247430932956,0.163615108112274,0.163768666539691,0.163353835220141,0.162407013325199,0.164052201709425,0.163995605752192,0.164090989916596,0.159980045876525,0.162055151760251,0.157640885916602,0.161770314388189,0.163084801107423,0.162060716709142,0.163719390509917,0.162415244189635,0.16067206982851,0.160603991595042,0.158391034551746,0.160356542072223,0.159113604384097,0.162423286953866,0.162305015973072,0.158403743299153,0.158210403658032,0.1547405521952,0.152092072354286,0.147785503829248,0.141531082913822,0.137307958355018,0.130343159825517,0.122937358050353,0.115096344978479,0.112219175650762,0.109630127404801,0.103014079922744,0.100306436565537,0.100101414359482,0.102844881260623,0.0999010188743844,0.1071279759249,0.116257071676922,0.125884275877698,0.130763471469344,0.128079492550955,0.125111135725917,0.116484761779481,0.105769006824613,0.102190723926062,0.0972538961124916,0.0996415758405754,0.101212058592404,0.10153941245743,0.105876415973844,0.103176714682296,0.101275585262236,0.0987906347836971,0.0953917231824933,0.0990222782199682,0.0998460090567563,0.0969075894345629,0.0991294992811464,0.100778147198969,0.104971112561374,0.111167137613574,0.11877354040388,0.120752334503409,0.1189744751397,0.115869308013646,0.115178923746295,0.113950791229884,0.109083899983515,0.110204751807805,0.108412972814374,0.113892405685975,0.113791524425546,0.107788073276718,0.0942938436706272,0.0806150852858709,0.0782291491595173,0.0674477719621528,0.0582210229931133,0.0450901531636103,0.0391686198658406,0.0349038929923138,0.0243644200245873,0.0278666203860134,0.0310726867856122,0.0300006495258948,0.0226613240486745,0.0252351726479565,0.0347014060220103,0.0306475873070804,0.0529782900663347,0.0507016787497388,0.0501281953347959,0.0493706137194291,0.0477902144584739,0.0427866307590147,0.0379624352327474,0.0283403413377036,0.0340353798448812,0.04643033051211,0.0304289333545077,0.0453534350968202,0.0503866001397574,0.0529661249525027,0.0409437566062612,0.0432832085953819,0.0523301130384592,0.0546606784102116,0.052009645157167,0.0459118918757184,0.0521874771709722,0.0466247751592715,0.0534723174013444,0.0480643511139531,0.050010159350383,0.0522607888880675,0.0622144284295337,0.0627976248057632,0.0539012268391317,0.051532486233802,0.0543414442145838,0.0646287055999857,0.0687594145642464,0.0680180505180783,0.0691264197117527,0.0701180569614892,0.0666054584588705,0.0659953980542118,0.0733198059628796,0.0713492240657376,0.0826547945414298,0.0984143336042978,0.0978054231522121,0.100130829146831,0.101471878645185,0.106610695089169,0.102115437806703,0.0987284060902547,0.104007190307975,0.0992908829180247,0.0838910562014243,0.099152189415974,0.0895840670527381,0.0952408231318653,0.0954540809492816,0.0979831241780703,0.0976945995629115,0.0953593269538232,0.100137366565295,0.0977276744721812,0.10471317185381,0.109227232065619,0.108226911087126,0.111655710181126,0.113791407936957,0.119071911484884,0.106773569188024,0.121488571506982,0.118999805100244,0.11731362852705,0.125714031610625,0.122883926899337,0.124671914141492,0.124470018273221,0.124088528759675,0.119492087491579,0.126580167262854,0.120839151639212,0.120392150700228,0.125407624663565,0.124082042040021,0.123204822938573,0.126685205945706,0.131068625805858,0.116714012539651,0.11937090457375,0.123260169173232,0.125287474930735,0.121892132724775,0.122495898153745,0.12370314245514,0.11369406047591,0.122903795066088,0.116358847384279,0.125334244117515,0.11016131811902,0.114600769092459,0.116931414494233,0.123195166935667,0.114920081348309,0.12462648470468,0.111868254919288,0.122230197154008,0.121518111511142,0.125882787859839,0.118000801083171,0.122990630619263,0.122020586259052
23/03/2021 13:59,0.00277835404195195,0.00112395513063014,-0.00123317588397532,0.00301873571026474,-0.00131980275712416,0.00437710531503854,0.00280610025989533,0.00356013586696424,-0.00191910300614491,0.00304072568465914,0.000206374751895652,0.00203976023894713,-0.00169421925750213,0.00710242603326497,-0.00243266109700032,0.00094887419575538,-7.33767428717208e-05,0.00549042975047213,0.0053045728565051,0.00741025542809432,0.00789337296114671,0.0122543406311311,0.0152984456971893,0.015197669488523,0.0173875500580109,0.0179943670001738,0.0243262627012703,0.0268422272278428,0.0290403468653639,0.0311056133568219,0.0333066668652928,0.0399699467260726,0.0434291097100776,0.047419840644538,0.0513478889812187,0.0546671929993294,0.0569572619884765,0.0584403968423213,0.0609582029529332,0.0665938104538172,0.0705746509126313,0.0751231750610188,0.0834532273960808,0.0882729883116159,0.0973349038168936,0.0983437017741222,0.108832639664258,0.11097145730569,0.116026599554133,0.11622991594143,0.116294134495097,0.120292480291064,0.118147672081463,0.122417566979291,0.117842176312071,0.119899363297324,0.120107394389892,0.116334781616972,0.119375065536002,0.114230258989761,0.120202870490351,0.115456455834273,0.123495538701289,0.124265386203375,0.129090456591809,0.131176956755497,0.13202823380371,0.133119035568562,0.123192864595713,0.123479145074455,0.123662131671468,0.126032914544789,0.123205910394698,0.122934259375312,0.127401675894007,0.123703878537184,0.12451498822586,0.1311223895893,0.134016139332765,0.135894489217292,0.132167865275724,0.135789024571312,0.142661913643687,0.144968075888659,0.146946821026717,0.14567800595512,0.138256593445574,0.131855171557808,0.121485683778323,0.117799106970876,0.11981543579126,0.129357339166553,0.127928773448911,0.128447044493717,0.134559889296074,0.139849046972437,0.139184927582392,0.142856026857376,0.147231153349511,0.155558115256479,0.163739425088351,0.167143552785548,0.167607815542,0.167949204807695,0.166452635801129,0.169432292633016,0.167131132241573,0.166600454719485,0.162837916388957,0.156683838231652,0.14618189575616,0.13667273945271,0.138319632813724,0.137809889935138,0.145588482166187,0.153005451890119,0.165113931936526,0.171942196465058,0.169793079220498,0.166041477827014,0.163891323770128,0.161413122969113,0.152270608851509,0.135990293098206,0.121640102555296,0.117197509693629,0.124113342364411,0.131307331253162,0.135602461016031,0.138231052369676,0.144274341165398,0.142800955592559,0.145399376239713,0.154239737636625,0.165146811842158,0.173754222271616,0.179305293702522,0.1652149115541,0.140662482192428,0.125307876200294,0.133212693937269,0.147852004744005,0.154160120774083,0.143934008285572,0.141015373069346,0.158207459598199,0.185310006100698,0.20959185210565,0.231366210507697,0.240867271771177,0.249892022285817,0.253847460187799,0.25175964450636,0.252922270899071,0.249294260967711,0.247063081865052,0.242655597669066,0.240470227950957,0.236651206962151,0.242929706866992,0.248807354667438,0.252114600951038,0.247880383083651,0.242925047601681,0.251156408210631,0.258515190916895,0.258448153726778,0.261893542764387,0.261617766060485,0.259857953337759,0.260283290515372,0.263008940974478,0.260625661666357,0.258155274616129,0.255576775797578,0.253472855020677,0.249877564760369,0.257435677885723,0.260861619297986,0.260971886041726,0.254018089601412,0.248285879609054,0.251888998445426,0.251612892147221,0.25325359162542,0.250074412293872,0.246087085105987,0.240834756587441,0.242398321208387,0.235852916540331,0.219442457608755,0.202791717643436,0.1971196036512,0.220808555572868,0.239498902700659,0.251011852388006,0.24910710050741,0.244976275292592,0.25341503229266,0.264295175222475,0.273596964250152,0.270220960158719,0.261033796968003,0.25135730898503,0.255896342137639,0.258591475446744,0.266402965221722,0.275670219945298,0.282832616012304,0.286560871630841,0.28721039975776,0.28914847676021,0.286599138424912,0.281607568550689,0.279818081307143,0.287326422589149,0.297672149812183,0.299728054562931,0.299910907877765,0.304977824436704,0.315520164823881,0.314364439491377,0.309819666805952,0.296861032765678,0.292080163861526,0.297452522978239,0.297565348722583,0.300381561344448,0.304487191934689,0.310052999794093,0.307374042526085,0.304846482976125,0.300327499571305,0.301034678009995,0.304796308525604,0.309519886009339,0.309879952844704,0.312538607343193,0.310314673525001,0.306144371804971,0.300366872882437,0.300732269719656,0.300905035357121,0.296581916775153,0.293092399125615,0.299684609664317,0.300120622622837,0.296690111438005,0.291536713418927,0.292733555808572,0.298631339399862,0.303703544339594,0.302522534772277,0.299101986894556,0.30388596320569,0.302673471327627,0.297972674033474,0.294191821707868,0.301935089682016,0.302841614627497,0.304996981726994,0.304063873681845,0.307951113570838,0.305538427664411,0.30979636709726,0.307950579334163,0.302069013867591,0.301019127770299,0.296617032009184,0.288615337263716,0.264643090001058,0.251921829603272,0.267281551062997,0.278993126461609,0.288178738136994,0.287421084692081,0.296497893019178,0.297430802100492,0.287707031100759,0.283018105165164,0.286423949788462,0.291817295201044,0.291729544684299,0.298877820117251,0.294674710906487,0.294087246229377,0.295453581863642,0.292076677782232,0.286337534227611,0.288013167405256,0.285278003975375,0.278570497477952,0.273706405187795,0.27419627011687,0.276812235705684,0.279810209390848,0.27451526253121,0.278754937850463,0.28577947921233,0.290930006225775,0.28549543119252,0.28146455466719,0.279051970461944,0.287199665005857,0.283531779794397,0.283253472842153,0.285009103766328,0.285590283991862,0.279550711848709,0.275806256294217,0.272182649121041,0.27141683677982,0.274048830665942,0.266484323118561,0.246816339224244,0.243691527357879,0.250588267300057,0.255506433697562,0.266862350270643,0.270192397922781,0.271395981005157,0.27452430116025,0.271360707021961,0.268965077418643,0.27677150413783,0.280407925834766,0.276903798778723,0.269232227228718,0.254364102113618,0.257075381860943,0.268668118712395,0.27742308182103,0.279417044928918,0.276887179339,0.280020453796828,0.277789687779936,0.269652696795549,0.263975786004748,0.26844101750143,0.271267291481231,0.275506402729656,0.279596828164433,0.272533896803639,0.26608836591756,0.275038774851567,0.27168751000046,0.26610551494145,0.260689431053294,0.258470003924755,0.264200950410331,0.264185071900034,0.266979289499748,0.266353020218131,0.269064414030624,0.268338972873732,0.269555065419584,0.266878505616461,0.265759826840498,0.263877902851428,0.265375745554951,0.267317925285174,0.266582265718916,0.266248443127013,0.264402837516498,0.264308718647742,0.261959123059512,0.261940185496723,0.263506481653909,0.264628493979775,0.262847756888457,0.257416866985053,0.254930281371248,0.254997618623576,0.256810410864142,0.256789175543236,0.255623395739517,0.258475485216651,0.259218916600566,0.258440803844766,0.255357433572632,0.259693078990458,0.255575610731104,0.258765828260065,0.257073450325753,0.254917071413396,0.253786262943791,0.254836026428711,0.254634403528302,0.252465958249757,0.250656445657638,0.246974472197986,0.243654119593181,0.242630111497338,0.244444940408022,0.245807435653729,0.247076281522165,0.247820084276603,0.242833627317851,0.244263427311064,0.241485959443046,0.241732065516876,0.240663221235053,0.241063647432646,0.241608975056296,0.242811354190724,0.246109507058038,0.248018446442484,0.250093671523643,0.252652327903414,0.253686523171892,0.252967975240262,0.25094106422155,0.249680692582839,0.249577621979339,0.246658866204195,0.24138254966553,0.234111246476503,0.227430196990696,0.225680098063604,0.225941522727808,0.227279976593684,0.232645666140086,0.233941505250652,0.236340189831245,0.233463784036478,0.234140208799772,0.235109767887498,0.233884552417341,0.234819928915828,0.236403254372239,0.237225544077004,0.236619976949913,0.237019771965898,0.235485736330374,0.237250977064148,0.235668597281772,0.237445348497535,0.23903981571931,0.240162154391378,0.242572367261393,0.240661229541238,0.241528621679552,0.238357940237647,0.239630048894866,0.239175982196406,0.238370341702817,0.235021816451226,0.236124754071982,0.235326611219178,0.233384667586968,0.237001492940429,0.234521045003843,0.234417596539802,0.231959895735976,0.231707344863586,0.22934403643711,0.228414536788963,0.230309899802772,0.233267341137434,0.23271907443736,0.235997719473795,0.234401296552013,0.234584109042186,0.235034701653164,0.233219213012622,0.229507715691344,0.229344570431854,0.227007965352681,0.227065964629005,0.225219369181779,0.224235303423927,0.221044015026915,0.219958403254139,0.219062642250629,0.217245056372124,0.218007576697356,0.218963531168057,0.21959049795883,0.221194389808437,0.222300066511772,0.223802928487187,0.225988635722849,0.227998565633243,0.226077053468521,0.226397149682831,0.230448060815754,0.229859337623417,0.230308567817693,0.230915610515243,0.228769424301719,0.227740751328061,0.228216175884377,0.22785106618112,0.227525882280456,0.227008455251713,0.228628088890084,0.225829155983144,0.22541864060206,0.223441136902475,0.221582775271296,0.218358117674777,0.217738532130507,0.216525274907638,0.217612387274788,0.219264827273966,0.219096992187052,0.220163244461706,0.221705261351956,0.221916930293832,0.218566276210042,0.214840425776864,0.209233100792786,0.202322208983739,0.204724026966244,0.20818098801067,0.210188815022678,0.219296447619745,0.221940880446896,0.226638918336201,0.22601789193079,0.227299188945459,0.227838384310676,0.226335463623045,0.226639185371915,0.226876490402899,0.227431738322755,0.226498242557769,0.227615092364865,0.227246017230461,0.227681093889683,0.227153172320776,0.226384409296273,0.225045325775764,0.225449603761725,0.22336018599193,0.22412594758544,0.224357114875042,0.225058092833232,0.223210819402041,0.224451543761076,0.224190644081106,0.224844815604082,0.223796741377275,0.225169874641614,0.22229583362367,0.222439279206473,0.223759666741373,0.225319641190969,0.222343576258526,0.223270377665411,0.222692586077747,0.219627137307211,0.217873382493282,0.212528120064356,0.201853401811983,0.186682859487969,0.177433785820104,0.169993504736515,0.16878056696218,0.172294938926655,0.178886497495997,0.184094883865309,0.189410066373178,0.192429124802959,0.193773797743922,0.193365200620912,0.193652561918664,0.194178835116941,0.196132501179502,0.201009008639597,0.205007514699241,0.203186000217775,0.202700195435041,0.199796965320516,0.197282510121799,0.195052858769972,0.197443177715502,0.196514310230915,0.198002614747345,0.199514692123744,0.203248475083914,0.202064581815357,0.204107944133123,0.205708717977001,0.205884105403832,0.20466800766825,0.205812927874013,0.205415251047787,0.206122144010049,0.206942776813209,0.20515256870986,0.205808593655121,0.205974594057468,0.203920724486455,0.202432965825896,0.199539146415862,0.19635195593076,0.186071152775251,0.176193424252364,0.164615179584539,0.153420162992986,0.147400247260329,0.145061012984223,0.150422957171695,0.159390743936717,0.164408622431447,0.168392313696305,0.1680578205069,0.163419819286781,0.159391449883941,0.156834982508236,0.158126366863554,0.156987214890715,0.158543283984348,0.158003087091013,0.160314214879441,0.160012730013217,0.162423376563419,0.164693376906642,0.169781901509828,0.174623880854227,0.181046008612214,0.186036151300203,0.188556801893045,0.189146741877727,0.190892408342642,0.188657240344371,0.191441291260539,0.190689781155662,0.192292908011172,0.193380773251919,0.193365690841846,0.194373555407769,0.192913563479986,0.197081597810937,0.198439902500723,0.198077737772198,0.19962057151261,0.199926497244603,0.20038906383971,0.200214332535226,0.201040252488738,0.201219960804847,0.200690960029152,0.199803832751525,0.196747535083543,0.199358024112854,0.19877537882182,0.197715677283099,0.197176028846175,0.198555238782457,0.197784069417733,0.197144676403064,0.197556968216401,0.196911962850225,0.193882189894503,0.190939153781797,0.1744306564267,0.14549299557049,0.110283417534381,0.0827627417682211,0.0635263080884663,0.0549752203579473,0.0575686489606041,0.0666247386749424,0.0752521013667185,0.0863770309227118,0.102528749772377,0.120898523760847,0.139571025882583,0.155028499832218,0.167754481770268,0.176729566081882,0.182493261563787,0.184995655309861,0.188256658767494,0.188410934730696,0.189109783531724,0.190689010153245,0.190471881961537,0.190269426651283,0.189206351624473,0.189732104884554,0.188446114635688,0.189634609972846,0.190355110510585,0.187572054172323,0.18761624436875,0.187877503057363,0.189640628092456,0.188715541651787,0.187461250028211,0.187675798201851,0.187002655795732,0.185798598337017,0.187431174582513,0.185475978701437,0.18441328769254,0.182606375855971,0.182269215327499,0.178727894140255,0.177985136030329,0.17553296051582,0.174303374273084,0.173955719076851,0.173274219097303,0.173454285253482,0.17443423381627,0.174585014825769,0.173712040674084,0.17355191666476,0.171383120895837,0.172888983390587,0.171905351843187,0.175016736433303,0.17358351950311,0.172906487367368,0.170684167004807,0.172247299232066,0.168630334869625,0.169092798128006,0.168454086561117,0.169421888281324,0.169429557099383,0.170043726683578,0.172500149691458,0.172501245499925,0.171727292203307,0.170551690761499,0.170040813038748,0.167611111058355,0.164918038781476,0.160841961001764,0.160104042081719,0.154594129056688,0.148562941074751,0.143203185739492,0.137060544087505,0.129536682573389,0.125489124687689,0.121175667611824,0.121593665957859,0.120326087611079,0.123160367950052,0.128546274462261,0.132460552436192,0.137258284353662,0.136921585769329,0.131142399323277,0.126761786255014,0.125716486129684,0.128907870715691,0.136149118463171,0.143587051048442,0.143736597824782,0.140377745217463,0.138413247094126,0.137214985344255,0.136086073723749,0.138016391195717,0.139142221610751,0.138987355363423,0.141276106249186,0.140505379344451,0.14287742550361,0.145181717421205,0.149594145209599,0.14894834686929,0.153898947944903,0.153438885001194,0.155120671667178,0.155777957382348,0.156548968442014,0.158252887197581,0.158930977887782,0.160074196889175,0.160404399562895,0.159136979253673,0.16104737447142,0.15723429716055,0.158858818263438,0.16086951116104,0.162378353861025,0.159712549016116,0.161177751740181,0.16019661897261,0.157903727348188,0.155559735716644,0.151784791094971,0.152879704259247,0.15054668226388,0.152931050692972,0.151134438081482,0.14372221552539,0.142962666832685,0.142351839406496,0.146758041045017,0.15220679712975,0.156685196349954,0.157955325821531,0.158635526589988,0.155515860995079,0.155970054253929,0.158568187021344,0.157563025582896,0.158196783028496,0.158038083752738,0.159616755490739,0.155028497969506,0.153587415430604,0.146977626546232,0.143757700055992,0.140401810499014,0.145651696824532,0.149903678173145,0.152114748208048,0.15458173356716,0.151985408890442,0.152235197497057,0.152632711636282,0.151517985858713,0.153903701442762,0.150527546171547,0.149124877017845,0.149727256794399,0.15185561500612,0.148173490748444,0.150589899685647,0.150331629889229,0.15045674151859,0.149569631000763,0.14965168226458,0.148989793872646,0.149260634152298,0.149515793199912,0.150982538073373,0.150327473318704,0.150478257139234,0.147699271514641,0.148097933892494,0.145558902768398,0.145326455637843,0.145183021066736,0.147113422050826,0.148795545408487,0.14919288726445,0.145702136541681,0.142085000615204,0.143333654940975,0.135668058683423,0.134658888815329,0.128741864718727,0.124523830058794,0.119502156268296,0.112788577808583,0.10640631381278,0.102342536422963,0.098416451515744,0.0941108013671083,0.0926998221722421,0.092137957804516,0.0934336633904087,0.0933160590807569,0.0992388502667334,0.107089181272896,0.112400885172525,0.119473581210753,0.113770505050271,0.114433372631714,0.105288899524201,0.0963915805821585,0.0915825132425735,0.0882406500291699,0.088098238873522,0.0914866386520444,0.0968163237683842,0.0914784254533178,0.0966100073010259,0.0898699616742227,0.088221145349178,0.0897275182516833,0.0911360872971333,0.0883890909241262,0.0894601291638306,0.0931726190139702,0.0917267000756949,0.0947196273470266,0.100924009900302,0.107672898111446,0.108203447437722,0.11035634034403,0.108667276172525,0.109083790789251,0.104302266574386,0.0990776730110275,0.100242317153715,0.0990627270954252,0.104425690162324,0.098006899985911,0.0958468763907561,0.0866079331325102,0.0742423872779849,0.0663691183768509,0.0609707172452493,0.0536948312532503,0.0388695487423929,0.0343131549878947,0.0287411816118229,0.0193370350704618,0.0226324790721101,0.0246051217296942,0.0296540615814023,0.0254016466586593,0.0205028534864177,0.0257872989980081,0.0327569219886769,0.0442733942588622,0.048427952547954,0.0417939095172551,0.0441636253388791,0.0444178425898432,0.034843028262898,0.0338875299061048,0.0310000902487279,0.0275409099716611,0.0381207120629887,0.0293083171643906,0.0434686574056543,0.0442760428409779,0.0572808833191879,0.037818149030444,0.037026696770365,0.0377828310801594,0.04686791304874,0.0438147817641407,0.0393010187378448,0.041165776511424,0.0457712394999995,0.0454874546899695,0.0465473620170732,0.0466464266593139,0.0515040482251552,0.0518226032401747,0.0594808295618772,0.0511766366621285,0.0488251535377504,0.0507104543773696,0.052480357291875,0.0610909415898258,0.0622927008332248,0.0601788056752798,0.0658034070440048,0.0672338047138525,0.0623876481355411,0.0654209058879441,0.0642715458591619,0.0750333244214364,0.079755428987789,0.0926121600033921,0.0931217215260424,0.0968742521738551,0.0920608272199242,0.100945870444428,0.0926376521453042,0.093869471866322,0.0842723121633429,0.083635772364867,0.0827963131847533,0.0762213590077866,0.0797592413834997,0.0935920294509845,0.0891148321730406,0.094874078428834,0.0864151558927566,0.0909390507212225,0.0858703503160937,0.101355664847388,0.10361705624449,0.103356689134328,0.0997755704574532,0.104830415764866,0.105386793669571,0.108053925363558,0.103499555802315,0.109430093625137,0.104759246944217,0.113233084453047,0.110214573712472,0.108030882567138,0.104698027641462,0.119893864585573,0.110775679235492,0.114215015887226,0.113970569553718,0.118527953326376,0.114317110668475,0.107241565752821,0.111583500765122,0.111966863500171,0.124393541025295,0.112109077741921,0.117262790124744,0.111921432060874,0.11980782695048,0.10862226306986,0.117118219417809,0.111278277481278,0.111301943365319,0.11214048942534,0.116511086068061,0.113145163304483,0.106676980999885,0.117802123333323,0.113524322713762,0.10063978564562,0.111742856864424,0.104067531191141,0.113610284376864,0.104212213286859,0.116518608435263,0.109051745162901,0.115880897725068,0.106584010929677,0.107355672778807
23/03/2021 14:05,0.00239582038895881,-7.26095538694341e-05,0.00268984158623954,-0.0020020990625639,-0.000131276328265109,0.00137450977414303,-0.00298969688512824,0.00059731587030003,-0.00348966443925111,0.00324335343853066,-0.00352293598801893,0.00291333406265248,-0.00461009381152015,0.00121287919349012,0.000244006453258195,0.00176016717783037,0.0024778293931081,0.00164980214198381,0.00148330464896847,0.0121005460610476,0.00636495670152397,0.00974168369400401,0.0124486684974704,0.0152558496962756,0.0173504011349694,0.0192689262981178,0.0268973047250849,0.0284513072149797,0.0285975576144538,0.0347014654876997,0.0381316665928186,0.039356361846629,0.0454340156312248,0.0472162874813934,0.0517996723946253,0.0586090135844871,0.0601568318849447,0.0607299143733446,0.0663778374350694,0.0691012149859831,0.0746919457558363,0.0767679982528577,0.0870128816244388,0.0944438439009665,0.101785954635227,0.106159190280998,0.114356943189792,0.117690647607897,0.12390185543878,0.123167897984934,0.126576926008049,0.121400890479588,0.128380981021004,0.126160210826945,0.128733376280676,0.128528438406817,0.129726320110038,0.123292672667703,0.122702439418791,0.122610293814198,0.119929965918498,0.125290484731785,0.129126806694111,0.133202697071156,0.139408445251856,0.137174126880007,0.140815959261348,0.140390385651493,0.132790906804343,0.132153356149063,0.132154532869487,0.132853527649242,0.132570114076288,0.13363218632419,0.130852316964206,0.133417614416208,0.134512219386707,0.137456664625054,0.140232163541461,0.142830036080772,0.142030556065375,0.147809040118393,0.147028325762839,0.155442950921674,0.155719180416119,0.158102642426273,0.148175216640923,0.141139404624841,0.131139878957372,0.126551349852825,0.131821295642926,0.13655647194992,0.136770131379996,0.139819874928089,0.143525788991196,0.149258455698638,0.150838643048102,0.155128701398209,0.159343199995985,0.169465597485356,0.174989820420389,0.182320281789343,0.180127326858992,0.180766108994475,0.179603803905779,0.181878159658743,0.181183399050871,0.180297671952368,0.174769459259415,0.166707445380882,0.159251412684061,0.148482983022773,0.147807854444715,0.1486648916622,0.156709581094969,0.165126403936198,0.178851796991531,0.186649637019247,0.186782643575469,0.180942885632997,0.178741048133219,0.178523084566176,0.164822405761635,0.146067099717772,0.132845170327676,0.127488456489177,0.135706921745981,0.141054547266672,0.148893273662487,0.151325766803148,0.1584587178863,0.15194756332646,0.158993686039181,0.168695311918355,0.179150851828507,0.191034433508577,0.194099245922777,0.179873419604404,0.154049824200754,0.134788326042069,0.143128983837653,0.16273117959644,0.168710084625013,0.15792786674789,0.152405346078138,0.175455501781585,0.201772756269012,0.23025592207858,0.251774506869029,0.261592728318456,0.271320845778663,0.276828077756372,0.277847914726699,0.274469980219381,0.271802954869893,0.268952486148088,0.263952650904493,0.261234149173866,0.258368071211037,0.264506401938497,0.27125256257642,0.274096383218029,0.268250109513313,0.264690235595614,0.273952295408435,0.280204995404593,0.285686612765703,0.28586174539297,0.285900209722777,0.286781202368499,0.282993969054965,0.290083254000263,0.287148929039656,0.281514010717546,0.279520374384896,0.277311285476741,0.27616838409256,0.278999893657914,0.286354147991577,0.28623474881514,0.27866748854,0.272202613211448,0.275885564264074,0.276208397410389,0.277173837925783,0.274497124177114,0.273223066778021,0.266064566387938,0.266194000458133,0.25785730706106,0.243931524206152,0.222249036861299,0.214872819425463,0.24356542959683,0.264309170028524,0.278353022915473,0.274090387971979,0.268678719783369,0.280442010926493,0.290816743532508,0.299718971445329,0.296720376741372,0.285860432564768,0.275092359932569,0.28070976458959,0.287561395647407,0.29256400667842,0.304147509500998,0.311084906445704,0.316866633660788,0.315084571042752,0.318607424197793,0.315555858429318,0.309927392983061,0.308639923884499,0.318666587913135,0.325204080995929,0.328566419817707,0.330555404572777,0.336995170879184,0.344122372478656,0.347828489057547,0.340872237750859,0.328026256155325,0.321420736187308,0.327185236118912,0.327955726555549,0.33058210466174,0.33815918302572,0.340369937693878,0.340176741196984,0.335524196304538,0.332746774621259,0.331882826707638,0.334890515477499,0.342284997747102,0.343618449948184,0.345918036896123,0.343782582395919,0.338181500165726,0.332765544768558,0.332823248916637,0.332403129066572,0.327534830338303,0.327092759541149,0.327934511232454,0.331892750197404,0.327925529890482,0.321270794845665,0.322863632996225,0.332262517022235,0.335501274442057,0.333717520275819,0.329706945642753,0.336711192606635,0.334241770851413,0.329403546200775,0.325837742923567,0.332382499912099,0.336419988682127,0.336495963263447,0.336121474646171,0.339769771936871,0.338223657526209,0.34221172720504,0.339325388723586,0.336674045201646,0.334043581034072,0.328382682430433,0.319763433638688,0.292480852350474,0.281820169698959,0.294428267871582,0.311315178912949,0.314042148186947,0.320261072678468,0.328512532153447,0.327422877741158,0.320539728143889,0.313897640152064,0.317327972878546,0.323548765147833,0.324205723924938,0.329415679308003,0.328421048564765,0.325571314289041,0.328540175386899,0.323503993464661,0.317513124003058,0.318435091015739,0.316199948782922,0.311027188970744,0.30213630131495,0.304392718704129,0.30849423982451,0.310302200252172,0.303473645413145,0.310012663138066,0.317982020071376,0.320446975272409,0.317424937170634,0.30922425623302,0.308007637847276,0.317144101136906,0.315409884861008,0.310838400513482,0.316050670632946,0.318465850953963,0.310003481741387,0.30577044236695,0.302917919061474,0.302683514374178,0.305367724749254,0.29519586166988,0.274199945233037,0.270917850372011,0.278123118705234,0.282235023111531,0.296077534032237,0.299819106865667,0.302264703606833,0.306838601300818,0.301579952129131,0.297964258063612,0.308713123894953,0.310625794624602,0.308331169199547,0.296931688655932,0.281507788121136,0.28304834620184,0.298422714272877,0.307755795544218,0.310343811779541,0.308187723983547,0.313130805803884,0.30895009099655,0.299625994972586,0.292359139245447,0.298536556726523,0.302226758197137,0.307603041593428,0.310754718460241,0.302870193340268,0.297421230207326,0.302992130175468,0.302049969296998,0.296271195326363,0.289253276952665,0.287782871440936,0.291044523879198,0.294610990067208,0.294829765844067,0.297258930622809,0.299158299429042,0.296937832631193,0.298287099188093,0.296980155716106,0.294771123380379,0.292386765622584,0.294659427535616,0.297176492267488,0.297097266041099,0.294353520257803,0.294019010645468,0.293619701438624,0.291942351302914,0.291825353994281,0.293609590065796,0.294404927325333,0.290735161101046,0.286006526975889,0.285566044240417,0.28465494781514,0.284464677535087,0.283545604669576,0.286065493957493,0.286016696666232,0.287848735289648,0.28739379277861,0.284784262677054,0.286008779143834,0.285019679229877,0.287235096536726,0.285312471066048,0.281997510453988,0.28218392817782,0.282925100820999,0.281981799284332,0.281304264906319,0.278382290767923,0.274732717077817,0.269956233637296,0.271061003555984,0.270180232186524,0.274851975696263,0.275508025903707,0.274838537956051,0.270893781033161,0.270248458766763,0.269150760257425,0.268867059670759,0.26872624460106,0.268395752035377,0.269111510137294,0.270707617316488,0.272845676914933,0.277050628120778,0.276949863174124,0.280474419967626,0.282479084403573,0.281579278602848,0.278737300194276,0.277142694510079,0.276140007965951,0.275080093238615,0.269237567244151,0.260756681118907,0.252079648110307,0.249729019071567,0.252154579750771,0.254325108286686,0.258735264164649,0.26142394638527,0.262462432426178,0.259735750724258,0.260578110519046,0.260248866129605,0.263150489757512,0.262407887699193,0.2633617778725,0.263816174552106,0.264590637100669,0.265081352846329,0.263019573564066,0.262448594670688,0.262748488587358,0.262460742238568,0.265321381362592,0.267263583087351,0.268160504893872,0.267589836519161,0.267264145179853,0.267237085667029,0.264299404579592,0.26480769379978,0.263991025062584,0.263728134748016,0.262974619427924,0.263589118148984,0.262301854148457,0.261948620742472,0.259938633745937,0.259868984558489,0.259590573843744,0.257741952126732,0.257809192116869,0.256350677527932,0.257232542408696,0.2600554676376,0.260551982986032,0.262188491670876,0.262708798313644,0.261039884517279,0.2604983514757,0.25950651990564,0.256579045756487,0.254914934071244,0.253229031171405,0.252449452644102,0.250812413855322,0.251048618467157,0.248073469414714,0.244494264564617,0.243693856345642,0.243567472233803,0.242766565007844,0.24403976660788,0.246605177588373,0.247005713307007,0.249697877971803,0.250184326497488,0.253031161463866,0.251402562138234,0.253045744313324,0.254748561349294,0.257162987557181,0.257741048576141,0.258420622723527,0.256307961583255,0.256984719336436,0.254560390008415,0.253818287835364,0.252126665467315,0.256347332216556,0.254949644798987,0.254607014017114,0.253439673738173,0.25056697918864,0.249927138819415,0.24755701077485,0.244843922567719,0.242335677497369,0.242528737886908,0.244453984298283,0.244261583947181,0.245209100758851,0.247979229865005,0.248621050299639,0.248268525675653,0.245796355694471,0.239241995994559,0.231349560622437,0.226730393734469,0.226629929573215,0.230741644943446,0.237575496080245,0.24585109072382,0.248616051228558,0.251943225609727,0.25298172764519,0.254101527747475,0.253307322789517,0.255155266045177,0.253555911974314,0.252602674391415,0.254470174862799,0.253489256876072,0.254816571388904,0.254686391145714,0.253295171658679,0.25348266403046,0.251337285822307,0.253587697969114,0.250277776732326,0.251010532441354,0.25147202342847,0.252340016156238,0.250517399288032,0.252400578971234,0.250364405427099,0.250271403755616,0.250268761062703,0.250210507772372,0.249631253056679,0.250652701350761,0.248721292953272,0.250407144584623,0.250350998131567,0.250503952226519,0.248923422952172,0.246764562219299,0.246511740880833,0.244258424697768,0.239244463811038,0.226687848142675,0.208516461889566,0.199092161580117,0.191985242654876,0.18770469943054,0.191486185179133,0.198805402374458,0.205693045879139,0.211970430874473,0.214624949405438,0.21657653617773,0.217439932972697,0.216710721075697,0.219747476015614,0.22147829470623,0.225271573870438,0.22929876962908,0.227689547728152,0.226295374898133,0.225810772077946,0.22230226523899,0.219264552814663,0.218896401359682,0.221285602101876,0.22159463152092,0.224291854666123,0.226087082101706,0.225808941253343,0.228631331151767,0.229400031820836,0.231169160733878,0.230576842180912,0.230712294001172,0.231057592844778,0.231350502345251,0.230329323073095,0.230919993766964,0.231817465117543,0.230558321897956,0.228626332758306,0.228844268581987,0.224245976526489,0.22128943444075,0.209086259685458,0.19711674006937,0.186208501168004,0.173578116388202,0.164978326937399,0.164332257574216,0.16964641720139,0.178602383558818,0.186803059764691,0.189304100496842,0.188923936705555,0.183170861950943,0.178634257020052,0.176674445022164,0.176502100518171,0.177800728299662,0.178890165353028,0.179344008069217,0.180949053020984,0.17985144764136,0.181489971608663,0.186211713228923,0.190548593470504,0.196102954392874,0.203723591471311,0.208948721108848,0.212634231529354,0.213605530503992,0.213714709767362,0.214116547718125,0.213783040070175,0.214916320973078,0.214970463718116,0.216483354424751,0.216733464919033,0.218042079255775,0.219736564031394,0.220996341581799,0.221205211010998,0.222402505690209,0.223511491654762,0.223611064495868,0.224031376353318,0.223889577424476,0.223802926409483,0.22573954124331,0.222228479802745,0.223775606490282,0.2223307740161,0.221861584136666,0.22191345585847,0.222447592189647,0.221990540737219,0.221505883285519,0.222156250817755,0.221963899533743,0.221050040087021,0.220678999246004,0.218854834243197,0.212621267087002,0.195927231126599,0.16308871651315,0.123126686158915,0.0931073192206148,0.070719430162844,0.0608440115519787,0.0649243564542377,0.0750812872408721,0.084339988989355,0.0950599743934124,0.115201579619217,0.135532406717722,0.156200866793277,0.174021251283011,0.18909280017977,0.197720199784669,0.204690072615578,0.207982331394656,0.209789428333584,0.210585591099131,0.213601014675607,0.211385308607676,0.212581905650142,0.21235517300799,0.213601927580634,0.21243106482978,0.212016800391365,0.211155363346386,0.212515869098976,0.210731957251957,0.212402970728691,0.208994195483562,0.211510160561045,0.210204968967004,0.209504308188489,0.210039096928435,0.208685209336691,0.209268589571801,0.207527544155785,0.207195301124592,0.206341816959238,0.204319372920328,0.204197153616473,0.199993059960927,0.199054861520874,0.196631595608089,0.196440596324305,0.195869905780356,0.192857339534819,0.194644744251013,0.194596470492049,0.195121072933444,0.194148537510819,0.193112435771398,0.19293186822717,0.193508921448538,0.193550810972262,0.195533727490926,0.193936225908213,0.192392216750685,0.190850615813737,0.190491236092851,0.189270036338803,0.190227254952229,0.189045913475855,0.189136862973986,0.189925981782165,0.191029756725173,0.191784792473515,0.193603789190973,0.192194149621504,0.191351817870852,0.189059682798775,0.187423420855603,0.183215138220174,0.18375697776431,0.177957109656431,0.173422170486801,0.16721238001041,0.159652736301795,0.153632895648398,0.145540193802885,0.140340605408055,0.138182941828951,0.137025825595597,0.136324717483129,0.138898987214643,0.14365588174502,0.149274333962788,0.154139061336646,0.152692837989013,0.147336984833384,0.143526066144069,0.14274176382608,0.144963548286376,0.155570452242072,0.164052465617304,0.161574058858064,0.159389697784915,0.155460310900117,0.154261938221225,0.153247273374851,0.154627702601335,0.156084633774301,0.157915468586393,0.158556881630834,0.160155555570445,0.16079864235229,0.16338331011305,0.167276267264773,0.168482160649734,0.170825640815119,0.173648078860624,0.174031507006451,0.175208983215093,0.176627033198251,0.177123785312839,0.177568657949546,0.178688871888536,0.17815090903817,0.17809287528837,0.17832220179895,0.177912897764584,0.178415277988163,0.179586683346828,0.181691728075846,0.179857187005129,0.179664726030272,0.180991067343418,0.175861355539487,0.172408321196003,0.170579512884647,0.170016262788478,0.171855305178582,0.173594217733855,0.168866042404381,0.162818541345961,0.159748343368371,0.1575212748674,0.164029685847039,0.173281864694028,0.174750020582206,0.176149553236018,0.176055623328014,0.17526861763275,0.176193769335978,0.175559630161548,0.176560021235457,0.176028990125245,0.174070438897875,0.175889433687799,0.174783920808624,0.172157521608835,0.166504831984817,0.16220837675251,0.161238978985042,0.161593913019101,0.166559050399663,0.1714506313596,0.171091122515197,0.171038363707714,0.171074425328486,0.172527368973548,0.171666443105456,0.170350539790964,0.172333292294874,0.169926340076945,0.168080423293352,0.167553352582935,0.169273569183128,0.170847444337845,0.168824402215235,0.166321434564184,0.169155625259241,0.166800126211804,0.166290322728753,0.165724268836947,0.166728829532396,0.167299467168993,0.168474880175348,0.167696825610834,0.166480124860102,0.164154532513038,0.163744426880689,0.164219424987171,0.163164624293823,0.164958429828728,0.165259581419143,0.161967425720092,0.163322766378389,0.161382224436917,0.161052261306383,0.156752100188241,0.151776133565137,0.146609139414839,0.140374783421982,0.133507340441657,0.125781456666826,0.119498179417674,0.115921956856693,0.110655591446133,0.10672402841168,0.105535674033013,0.103350428101513,0.106073608906708,0.104557355881156,0.111494987139908,0.118590772968643,0.126370432492532,0.132132267081457,0.130586383708127,0.12787992095783,0.119067194648011,0.112849574757136,0.10443186688819,0.102556935902883,0.102593902332507,0.10283706258327,0.105603675218952,0.105510505777865,0.107815734255527,0.102378213882948,0.101876384624085,0.0994678933199957,0.0994802027923405,0.103180556802923,0.100632273312301,0.10143021643,0.101621621227884,0.106810411893826,0.112695534221641,0.123339213078925,0.122836468180504,0.1225701519865,0.125208769258691,0.118763761753693,0.115186536118682,0.112547353450981,0.11147035128696,0.116988891878674,0.118305640206187,0.112048583152471,0.109686418162251,0.0940080320317753,0.0845467332008094,0.0771624039519477,0.0666525555967187,0.059928033997477,0.0457733489646025,0.0415073040752915,0.0303107418298048,0.0253902261630079,0.0244050792032888,0.0312822250837836,0.0310980009820855,0.0271569855294071,0.0261357517122967,0.0273525746101525,0.0378663880819831,0.0565259341739067,0.0516568747637245,0.052518401282942,0.0506592320571033,0.0491084958820561,0.03427346993479,0.0439769073625424,0.0298987315235145,0.0380258652447975,0.036476141685887,0.0398039268976168,0.0406004960856968,0.0505568911333704,0.0499551578966865,0.0456822872780757,0.0514489006725426,0.0486697594185343,0.0481717941540731,0.047524401815911,0.046712147142012,0.0519217637799669,0.0510425831558626,0.0603495159953447,0.0485888482582034,0.0484524507962302,0.0561096945488385,0.0585132782436038,0.0599803283212986,0.05572641776511,0.0525765861801653,0.0631554199818229,0.0665782718437055,0.0653237699322729,0.0705859888980463,0.0695237175138237,0.0801729248485034,0.0723968965088135,0.0795012127634951,0.0684924811034768,0.0772059733696155,0.0832199512100421,0.0992491709246741,0.100000852500975,0.106267382864747,0.107249386309685,0.103346610369137,0.108470671605852,0.109291747700594,0.100816264921098,0.0993981117868132,0.091821897303435,0.0963877655977278,0.0959992719938795,0.0896483567820096,0.101373092349814,0.100335099311754,0.103303850667502,0.0980537604900778,0.0949459491748241,0.10761072582738,0.109294891558267,0.11092935199722,0.116243606789842,0.111679279012273,0.116211577839089,0.121513129668523,0.120429660724013,0.117099147309261,0.12717324279514,0.122947976533956,0.128656739718898,0.117274450162292,0.133449213834444,0.122867669043586,0.122336354500836,0.12466742822963,0.125917952378752,0.121614361274192,0.126039371162661,0.126695378359657,0.128023423254696,0.125217816337181,0.125084177722165,0.133700017623691,0.130288362515023,0.122659306615979,0.120958432178749,0.120982485966513,0.115535345625791,0.126166216512994,0.12079249183944,0.127269269719171,0.128248482043996,0.118987888966678,0.124552185200926,0.121630905065202,0.122963813743765,0.117553294372234,0.124657069190458,0.128438316526889,0.120974654812576,0.128105091854662,0.127795258279719,0.118905460552908,0.125903811382068,0.127625394234382,0.116943306518413,0.128963046600545
23/03/2021 14:11,-0.00409240453193015,0.00423853040413088,-0.00503017329416026,0.00394664244813854,-0.00118911918612417,0.00575496689228958,-0.00317082997203138,-0.00212757913461058,-0.000251176078641673,0.000659553339820981,-0.00425444033966333,0.00501851997895489,0.000729538335561731,0.00175138085200869,0.00236032479089501,0.00173226402311034,0.000359038519480244,0.00217953068251252,0.00305720570062321,0.00749471188012134,0.00787479263227435,0.00963309036468741,0.0102003214936407,0.015911892106893,0.0161953095216548,0.0206159900021771,0.019061416419475,0.0251817639527953,0.0285124750637902,0.0282873801371113,0.0363284860956479,0.037276652176537,0.0419968065019804,0.0454461761134049,0.0529384077590609,0.0540912723917547,0.0588798265855231,0.0598666207164645,0.0615825017047844,0.0649424054016891,0.070343871318757,0.0747422705183257,0.083333040439164,0.0894341724310217,0.101571958355403,0.101890664417075,0.10598634217196,0.114084823741884,0.121766598246721,0.119854310312733,0.121516537985578,0.124855427021458,0.122087650229872,0.122240042457844,0.121402753364508,0.124883224463768,0.123698571639743,0.122582520542677,0.1179194184659,0.116958587955559,0.122563389364135,0.12234077777968,0.130693858894227,0.131204967815356,0.134116922253092,0.136342923071452,0.136598575227498,0.134762785195761,0.130762970017389,0.130931438920811,0.12458974527289,0.131657807937171,0.128104215612831,0.129811210917687,0.130877199579314,0.129729269892711,0.133517931860373,0.134754034035452,0.135193244657412,0.138267837593112,0.138809297161692,0.143214388565345,0.145429941557363,0.151866461586163,0.152632559154041,0.15170549909095,0.14646865016674,0.139722834874205,0.127082636311537,0.122246049943201,0.129292882965299,0.135046924192316,0.137352979517206,0.136469311050757,0.142155455840422,0.145568632080746,0.147915669755343,0.150076920592189,0.155440995689403,0.164677544710119,0.172033619045207,0.175285987595709,0.176481051360154,0.176848575858219,0.178528715431438,0.17801007852073,0.177076437209609,0.175555533601862,0.171349384276357,0.163750034652465,0.155386158985561,0.148062540087081,0.145435786922016,0.149480242752479,0.1537000274104,0.162210809752206,0.177175517008402,0.184828629638437,0.1812129184554,0.178194608770035,0.178953413780597,0.173976248712503,0.159189641263937,0.144047768929533,0.129327194599527,0.125476012327439,0.132884428366522,0.138464549469749,0.144201197357163,0.149350413741499,0.151336192444814,0.150563046028881,0.155340868212089,0.164343378467555,0.175661268365626,0.186237483015445,0.188783489991565,0.17651268109097,0.148546857419455,0.133256929300086,0.142072336987101,0.157399321627086,0.163957649833841,0.159344487735069,0.149475716723999,0.171942237057631,0.197571384376781,0.224055612002199,0.244350018499522,0.256688063261775,0.265598025676382,0.272167972075297,0.271411037697513,0.270029005694541,0.269976479166041,0.26445015388332,0.261591659591856,0.256902194100791,0.256252714046623,0.258901851876976,0.266924442511538,0.271632342881453,0.26513586573899,0.260609937749511,0.270004202985378,0.27603766717111,0.281393369154932,0.280049210636182,0.280843573485966,0.278997327415545,0.279427359978283,0.282983249917312,0.281878223786645,0.278212164208759,0.273811601616728,0.27236601869045,0.271692674070806,0.275060930925356,0.282013587499691,0.283415129439247,0.273114052034223,0.272021417927536,0.271161471141939,0.272756359912163,0.271238556938613,0.270901306427375,0.268098872008004,0.262239502468872,0.261819204002218,0.25532145791797,0.240190326660002,0.220270692652098,0.214242312165691,0.237955644720054,0.259341227886402,0.271921299428108,0.269059952091448,0.266661280608565,0.27503814399853,0.286734177382128,0.297616372060636,0.293550580744868,0.281431202591818,0.272528263604081,0.278085417788742,0.282033726874451,0.28783639952789,0.299436763943687,0.306910083785887,0.312139051571644,0.311141780306153,0.313578570711596,0.312127250008396,0.304806944718287,0.304415191401307,0.313871158868713,0.321545723968711,0.323867438842788,0.325958563120311,0.330484476391707,0.34040210928212,0.341761536613874,0.337032992018886,0.323440218360464,0.318170668202727,0.322501912526883,0.324553128568698,0.327032158990331,0.332445990109753,0.336318812436199,0.336500335135287,0.331049519037419,0.328568724962311,0.328916300099449,0.329692914899844,0.334242123564653,0.338569131788315,0.339644291231498,0.339134492764587,0.333111866980043,0.328532447645655,0.327157077319233,0.327706560385358,0.322905221356604,0.321972195246811,0.32542617718657,0.326561245824295,0.324795791568732,0.31813540296114,0.317503654651772,0.327475629261133,0.332316589570069,0.329103668794858,0.32806580198867,0.331597158077005,0.330284483538001,0.324998514890342,0.321599901105651,0.328757614495018,0.332876019617652,0.331988148298049,0.332159195556235,0.334313301100501,0.333984291274865,0.337641863370033,0.335351656833107,0.332185058620844,0.326780225784174,0.323811221618622,0.315128421263741,0.289143990588586,0.277332135332377,0.29129771117657,0.305578005166383,0.310254883791968,0.316067824241137,0.323499964748161,0.323419253106877,0.315863498633592,0.30918609777668,0.314897639799606,0.317112027323143,0.321105630754318,0.325023214122786,0.322521120985186,0.321848351590341,0.324069897087964,0.319396387606586,0.312118164658059,0.312968940754865,0.313262326362897,0.303626569115015,0.298917015825935,0.299374423925313,0.302608687938316,0.306287946897128,0.300575417449451,0.302893913726318,0.313291575798604,0.316309329563621,0.311346056668129,0.305370952135836,0.30507184095615,0.311579923714408,0.31200285786979,0.307537258057927,0.312130119850879,0.314903784864807,0.308168586292549,0.302427270499065,0.297839448566616,0.298170087602103,0.300840275327276,0.291303192244996,0.269494147540027,0.265557804149563,0.275291997263995,0.278050891778627,0.289458885864178,0.296430047461928,0.296947829448073,0.301950655915636,0.296350060452745,0.295554772378116,0.303135363024505,0.307526742803162,0.302668636222773,0.293995529158843,0.278883318798663,0.279251448078937,0.2946919204909,0.303348128523501,0.304256820578655,0.303688226059164,0.307338416127798,0.305609080550025,0.294626559459276,0.289928213510216,0.294259735325767,0.297986329207218,0.302766193834884,0.305306920120388,0.298717909370718,0.294052373102004,0.298316032828476,0.297818559957232,0.292037207807227,0.285118865950653,0.283011313850854,0.286660110479561,0.291639621973631,0.290699008463274,0.291353697322957,0.295093502753495,0.293956527673334,0.293526425643681,0.292490862777311,0.291702019903014,0.28886409879629,0.290025497201734,0.29350241475076,0.291901271271097,0.290731959202955,0.288708522540091,0.289371733351805,0.286741717094573,0.287010401190693,0.288070652943048,0.288593446548571,0.287621198565445,0.280977845167306,0.282356116471004,0.281309062120236,0.281915844076316,0.27877247611503,0.281559037817798,0.284049793213787,0.284503549040114,0.282724497642839,0.282093897290671,0.281583470005637,0.281302431212329,0.281799125634231,0.28153319619577,0.278287733103351,0.278493005842787,0.279296426474573,0.276836773256518,0.277353027853402,0.273891426116329,0.269902822341167,0.266285437449311,0.264372153086158,0.26836607757348,0.269091924684505,0.271566882305416,0.268922622483589,0.267030840639206,0.265273390297394,0.265158984579774,0.264545132235511,0.264859502714738,0.264187649392263,0.264405039289357,0.266146060115859,0.268709741331805,0.272133425106129,0.274497505169312,0.275894427957494,0.277766795580143,0.276221005555402,0.27503966000987,0.272496239489275,0.272332373996211,0.270299757623834,0.263320137060261,0.255013149306322,0.248349488158825,0.245547530958214,0.247747173073185,0.251248176728068,0.256577876331678,0.257448702780027,0.257206125113704,0.257061117262043,0.256452883606449,0.258138690186707,0.256900801942015,0.258718982341285,0.259310991223818,0.260017211524342,0.259705273998758,0.259177645698214,0.259039925075461,0.258086932099592,0.257482507201958,0.25940857456932,0.260873226121846,0.26323018988445,0.263373156766003,0.263406932301919,0.263886378245131,0.262108866582322,0.261535557574165,0.26052125723013,0.26083205033332,0.258431717320006,0.258339224319015,0.257530163795684,0.258478481171193,0.257583495197778,0.256888472588919,0.2562587323885,0.255325179290476,0.254022372035347,0.253048976096482,0.25280463880231,0.252404857237712,0.254449326409086,0.256584165666763,0.258241199401809,0.258242547911892,0.257467670393417,0.256811368709297,0.255894064318294,0.253460211883988,0.251959243776941,0.250488586219162,0.248389947303545,0.248343516334404,0.245589305066747,0.244590730029015,0.240192676698163,0.241408222405443,0.24028484086776,0.241268318640424,0.241168581770358,0.241779288254068,0.244043568037137,0.244787328654836,0.245779274611495,0.248674265280286,0.248187669763246,0.247823217758818,0.249162776262568,0.2519965743675,0.252548144585342,0.25373204559896,0.254136995217923,0.25201724564528,0.250630298918384,0.251034732435715,0.251589130318151,0.251355072442606,0.252113385371282,0.25293907536532,0.249847157050162,0.248672172579554,0.24625004916835,0.242087881029945,0.240869414733325,0.238713681984199,0.239794693633477,0.241487441348226,0.241503336932398,0.24359748174152,0.242264247471228,0.245051506556288,0.24398304952758,0.241553844454548,0.237666110992167,0.22695752442403,0.225102050143579,0.224102282830543,0.22919705633873,0.234056189783443,0.242581515166025,0.245001174217134,0.248748558109274,0.24959334261061,0.251383475944243,0.251355202828503,0.250518484203874,0.249857985001382,0.252107656292852,0.25077159012634,0.250653872469357,0.251185927815058,0.249709315762541,0.250780112167416,0.249880971782398,0.249804418325242,0.248790805212562,0.248761397414884,0.248753249024328,0.246066054990935,0.247837488230589,0.247858551403342,0.247393562366076,0.247687423836161,0.246441239795757,0.247696149617102,0.247792501726449,0.248309772943158,0.246917013158891,0.248272315513521,0.24768560061198,0.245935524121841,0.246243479835775,0.244773709399466,0.244642169855001,0.243326070898071,0.240166188217375,0.234491047542777,0.222672541465664,0.206650068241543,0.19630525919469,0.188086517140839,0.184579577882945,0.189438955501538,0.196671379631003,0.202520554369057,0.20984258581471,0.211632684631005,0.213331216354614,0.212967243939,0.21455862458668,0.214764144806942,0.219098705945465,0.222854967016696,0.225203801907022,0.226586601887688,0.224894206628511,0.22146845340086,0.219321777515521,0.217684345382309,0.215644512925897,0.216758668866402,0.218607261278929,0.220891800793827,0.222921500233432,0.22568123645388,0.223834498404504,0.226162005413199,0.227388536434998,0.226686313920646,0.228339699895752,0.228163892334401,0.228954176459071,0.228055393467608,0.227849558974295,0.227528500402607,0.22812626534827,0.226679462464127,0.224800513968235,0.222102300873029,0.218213535518391,0.206448694266341,0.193691138940136,0.181558195003474,0.171344425214439,0.162149454425042,0.161088040970384,0.168143855375223,0.175877413030687,0.18443742459094,0.186191800842076,0.186055663334235,0.182507063630449,0.177126245021605,0.175677151020128,0.174084989732471,0.176771888126679,0.176586584920807,0.175743756353407,0.178229343103721,0.178097577202947,0.179954944440578,0.183300781432199,0.190023568853941,0.194507662137311,0.201258023021491,0.20721941881831,0.209189954828524,0.210321590285471,0.209306748180336,0.211371843140168,0.211119786567627,0.211388720772407,0.212103928898182,0.214581343411382,0.214443664124662,0.214882402027256,0.215518613914392,0.217430784750902,0.219191790840392,0.220275632543646,0.220823093408096,0.221827163561437,0.221602462951405,0.221957973653189,0.223723494802695,0.22129639438858,0.220985426738112,0.220855755536372,0.220972391007966,0.218936316750988,0.219784105934066,0.218983103189917,0.219797063388696,0.219691337122253,0.219352992757201,0.218944258082061,0.218969508806177,0.216615404437335,0.215253825473608,0.210518552539218,0.19458913170641,0.160806730193705,0.122957230080141,0.0907124401530445,0.0707188620958535,0.0596820499458231,0.0641332140348892,0.0724268870917824,0.0826446000474075,0.0926615742506883,0.112468429972406,0.133101574584832,0.155192647337714,0.172426782219038,0.187062864971914,0.195287939597334,0.20142176745711,0.204412163431761,0.207340637413381,0.208134961817109,0.209992898307124,0.210003966602779,0.20928950926155,0.209597530625961,0.209618390835912,0.209552691015338,0.2101790257718,0.209281602811783,0.210238490662433,0.208806203307876,0.209734095816555,0.208703761519446,0.208751555238694,0.210151327067256,0.208094524187591,0.208541017061877,0.207033329567432,0.206505753304636,0.205273549717244,0.20497070241095,0.202847057861835,0.203232707504491,0.200307072612472,0.199057619856203,0.196357741231089,0.193720249374072,0.192377779146213,0.192717422793658,0.192727712833124,0.192052559306612,0.191509042598779,0.192409947345293,0.192116210435917,0.191321562483627,0.191792422391336,0.192616455605542,0.1910150760475,0.193278226730979,0.192084994403682,0.191058072882456,0.189944294063601,0.188910543603301,0.188192588648881,0.186788262341069,0.187263257444963,0.186004472600625,0.187482927500452,0.188540415452235,0.188854424357759,0.191785568184739,0.190063530041513,0.188798588464663,0.1870815438966,0.183991633260695,0.182062714335455,0.179406469434651,0.176385934279147,0.171223830441044,0.165840924516237,0.158019555297685,0.149551663563266,0.14506239689028,0.139361827183127,0.13640186708395,0.135191862470628,0.135290112189324,0.138529757535125,0.141198108743822,0.14754261271181,0.150808090968413,0.151213187639133,0.145529281359114,0.139845812150908,0.140496516302085,0.143553724962937,0.154238815641777,0.158944695907323,0.16192940154566,0.15782201201421,0.153906280522828,0.152461599210146,0.151524507523542,0.152763353107025,0.155122219642732,0.156165905960045,0.157200098642886,0.1577312680453,0.159198469146653,0.161958685934108,0.16382233581569,0.166624158108669,0.169304569013668,0.170418114896882,0.172986941189961,0.171876703753265,0.174862252083345,0.175325748835037,0.17621779626287,0.177043278916114,0.177245218450545,0.17545503611568,0.176451734107733,0.176281886091846,0.176993539938067,0.177216253782645,0.177736228979167,0.178714703135849,0.179121174353634,0.177050344959696,0.175208951228924,0.170241771254318,0.169766569992806,0.168703727872466,0.169501205500988,0.17080692789131,0.167138180249152,0.161665941069216,0.155531156133667,0.158092216799772,0.161403956166118,0.170261672142883,0.173535356104744,0.174107956494147,0.174688349205361,0.172542454161837,0.173678718910402,0.174675028486205,0.17376097691202,0.174118220031054,0.17407617692412,0.17472236140116,0.172088896532472,0.168985433157391,0.163689755497291,0.158556009411618,0.158213542321021,0.161096507111407,0.165041647876065,0.16868904738641,0.170068816363578,0.170981129821494,0.169632822041702,0.170610788652065,0.169300177334326,0.169885699835292,0.166773080454668,0.168168977759444,0.167215335627478,0.168371612945726,0.16707867091733,0.166621636524955,0.167366191015662,0.166259303816951,0.165528245760899,0.165149920705384,0.164561205477461,0.162687518450556,0.164535759892178,0.164208251775675,0.165889067982901,0.164716780155767,0.165896415504247,0.159893707269873,0.16326181996458,0.161406498754922,0.160978904504984,0.1622661921825,0.161410005016335,0.161147969362653,0.157888796905253,0.159865736541821,0.15734739171942,0.15171639774212,0.150347770233606,0.144102342827515,0.138379673153959,0.133326139810368,0.124369131901552,0.11999434403219,0.112946325339926,0.11279638604674,0.107420163915037,0.103502218584261,0.101267424461531,0.105841208140563,0.100576769445647,0.108940254957054,0.114598920383848,0.126720340843784,0.131397852436598,0.134566738793948,0.123569693985397,0.116484447791857,0.105691897915208,0.102153650488932,0.10226518310232,0.101331969086273,0.102577420664804,0.104225919682701,0.105972922446611,0.106121896427473,0.101380092957327,0.0999476298784357,0.0973401611807087,0.0985386499959885,0.0992247666268034,0.102388369205082,0.0992770427833288,0.099220727202758,0.108094769786391,0.113664440785269,0.120868436176856,0.123448183288395,0.120250742732121,0.119057139181655,0.117764435041248,0.116467513093221,0.112669741556209,0.109560630464217,0.113055326989667,0.114114478018835,0.112333116976212,0.102798541111846,0.0973324914020148,0.084462907621149,0.0781891697864666,0.0685484304620622,0.0624479296649169,0.0499974503451154,0.0402836696662929,0.0343938189233683,0.0282456365863562,0.0272320165906423,0.0280709958292088,0.0293136146621675,0.0267959732368656,0.0238187638855027,0.0297340660687856,0.0355267596108437,0.0501495310212532,0.054046204517746,0.0497561812538369,0.0516609042176655,0.0473764996719303,0.0416658639764828,0.0388048524157,0.0453593096956841,0.0385849993366706,0.0511188243973384,0.0492903698376119,0.0463272981732812,0.0521073013038534,0.0463113717358784,0.0465707991606231,0.0537090262577924,0.0518096358039028,0.0586562762302947,0.0468448828621939,0.0472444188212124,0.0500150602362001,0.0506378033968143,0.0516893947066658,0.0507144384765187,0.0532245591319135,0.0575841379156758,0.0573705598687611,0.0631468281358402,0.0538647705341817,0.057744230994725,0.0595752002968115,0.0620100801970734,0.0664308445851143,0.0631477871422878,0.0707201633966713,0.0698945896347826,0.0727738442768412,0.0716067770289516,0.0763183165016868,0.0765220322486469,0.0815522880067196,0.10306597626764,0.104174960705909,0.105347047605977,0.113985749597781,0.105860178114741,0.103987641588647,0.106968875834408,0.108531335046069,0.0927284884062766,0.0907386103543287,0.096136669451621,0.0869071676390679,0.0877940086886668,0.0937962541014279,0.104423280930434,0.105218186205603,0.0963566271079797,0.0957440693016471,0.103577922665675,0.104280169737378,0.111863705279293,0.109102045621379,0.1156084538028,0.120267423876106,0.119842301172858,0.121392390499765,0.117862017434375,0.127022559764614,0.124665850623878,0.124627023111707,0.121033247485187,0.126750251081888,0.122587844912951,0.122486115298233,0.129212575349861,0.122965415352053,0.125018487223701,0.128110564453015,0.12535754840049,0.128877940966061,0.126668240292953,0.130535866357438,0.118683729672434,0.131899662958258,0.126707994290216,0.124912441965398,0.11905653240326,0.122720206488198,0.119153467449315,0.121223987939131,0.121409362337664,0.127798861014533,0.124983627863025,0.119011848921087,0.11779424168946,0.113888135742868,0.117036492198623,0.122489206073715,0.116702640229819,0.124856873694174,0.115539475698371,0.115956750616077,0.128657448152656,0.118865347202928,0.12336386657606,0.131006622288799,0.125061395981039
23/03/2021 14:17,-0.00286985792638933,0.00232780927862872,0.000530514183119255,0.00365926927236799,-0.000443275679082322,0.00297620444893796,-0.000609355489911493,0.0023637898094746,-0.00503185620890706,0.00135257583523997,0.00148752232467911,0.00296372571674504,4.61017775120573e-05,0.000738790321942953,0.00292784087637756,0.00161679523262071,0.00497799440462151,0.00375958697710525,0.0017224780222203,0.00663090789301941,0.00511950188330988,0.0111669188141488,0.00983931411542236,0.0143091157350716,0.0114676964652668,0.0193214773737964,0.0188224923531428,0.0240401738094974,0.0228417920746476,0.0247249566023252,0.0291425688746965,0.0323282074494006,0.0345040183920191,0.0406366765478819,0.0424952589216264,0.0460004187078551,0.0494700758430937,0.0507236689541829,0.050402046852456,0.0555156518783349,0.0572535123172535,0.0673272657132332,0.0693342996995922,0.0811272448510171,0.0831338162722561,0.089163590905394,0.0927898608978644,0.100381151555893,0.104957191668403,0.104778184194251,0.103756257636848,0.104575584507795,0.108692221227249,0.108272854753696,0.104805659965186,0.105794833356555,0.106838869238464,0.103805199315007,0.0987697551068352,0.102747733536902,0.107318641807666,0.105804908765235,0.109826933700027,0.112724469680936,0.113615435679773,0.117585082870198,0.119846773402286,0.113918943896898,0.111090342333181,0.110632078929635,0.110981801155835,0.110314982769465,0.112867469248542,0.109659408623047,0.113772995892306,0.11042926033576,0.112351016638439,0.118032706395365,0.119030205736892,0.119482968248369,0.121357756490106,0.123198358875038,0.128569454495693,0.131705826855438,0.133764229928034,0.131855808929906,0.126574534838447,0.117588272699196,0.109718647344977,0.107891629387522,0.111506052404803,0.117524970970907,0.119590346725461,0.115228366176259,0.122667908987395,0.126530583201107,0.126025983211336,0.128769244231649,0.13405416580624,0.14333764750091,0.15003525819964,0.154321346742842,0.151260851679531,0.151362543951732,0.154241702728219,0.154199420652721,0.153520021263193,0.149933951644067,0.148988798877373,0.138726937462725,0.134857673293198,0.129754590127121,0.123579226391226,0.129819024586765,0.132002681616009,0.140685282754543,0.150124872876413,0.159859923421425,0.15924532820738,0.152578800861934,0.155592628821396,0.150073047799722,0.138780746392743,0.126104024424126,0.114020410646859,0.108205443020521,0.114128941284727,0.122293906135761,0.125024124509282,0.128918691816541,0.129428483217291,0.132875411418503,0.133681559495181,0.14271036578082,0.151639357239947,0.16095392314215,0.165617332683713,0.155369725904913,0.13164847876275,0.114031006047785,0.125770919036361,0.137158665905039,0.143545122439615,0.130978384032648,0.131282109979097,0.147970066798388,0.171874431252019,0.197522771923181,0.212818619198303,0.226342126487423,0.233704244546195,0.235734384960844,0.236287787721563,0.235982087103428,0.233467813543409,0.230367397873681,0.230062223101047,0.222856870988275,0.223882359394347,0.22870628118117,0.234155193823726,0.233772184048532,0.22990303058789,0.229391619159333,0.232078365588822,0.242713094835188,0.243089132609236,0.244687631947964,0.243764641072816,0.244534384302377,0.245644161038469,0.247039378698336,0.248207264733761,0.240775620641256,0.241020444469227,0.236783707283565,0.23879999996212,0.240027492201674,0.247398747147784,0.246866402347295,0.24046732043579,0.235362567069059,0.237390798710104,0.237637801176926,0.239657141639076,0.236729282241644,0.233289994603832,0.229808679200088,0.229422490794077,0.222334445613406,0.209935289323842,0.191229454650787,0.187584966908453,0.205779396483466,0.230308495572984,0.237352179034959,0.235872943714846,0.23166540419244,0.242601421637496,0.250329210429124,0.257986478009674,0.257330242124254,0.246743440572455,0.237808422601503,0.242300997984887,0.246883517894239,0.254459651844674,0.261402195259381,0.26967192427694,0.272026344131241,0.273264117198104,0.273337234187914,0.271454557326977,0.265510175297629,0.266242153569437,0.274569340172387,0.282028884771119,0.28393567593531,0.28743446151775,0.289891942674784,0.299116153771153,0.299639468575309,0.293506139487594,0.283321302424776,0.277260088862638,0.283008206137341,0.283977239821961,0.287198281386122,0.291091414900379,0.293880848967923,0.29621106911539,0.290705847239322,0.28634086293628,0.284773181663696,0.289121149455342,0.29684251867775,0.294589677359495,0.300405629997888,0.296375731060963,0.293138219635436,0.285550260680611,0.287528138787016,0.286500341281274,0.283944015859913,0.282046395299266,0.282815701689498,0.286845346053421,0.284872855741049,0.280762912678504,0.280819037314041,0.286600348726788,0.292144131304099,0.286561878748162,0.285819296509298,0.28991750764973,0.291270091659438,0.285042128812679,0.282001153286166,0.285508655951566,0.290591039908264,0.289712358540966,0.289433309302828,0.291532332751043,0.292817741852978,0.294909660370356,0.295815545788676,0.291754867679607,0.289452645999976,0.285554826001554,0.275332081738471,0.254216580428633,0.242867135314617,0.255117821101684,0.268706421423496,0.271260988779429,0.277210040736697,0.285569135713829,0.286312451251228,0.279335657096005,0.270901289958314,0.277912946742519,0.279339634614272,0.281934513056685,0.28587393257469,0.284480275102127,0.284509936488952,0.28434683637041,0.279375783631937,0.27371118218347,0.275928035128258,0.273819695647016,0.267157720085161,0.263232217557371,0.262389299337157,0.268711892441609,0.267658882380229,0.26634585419979,0.266487974448033,0.275435501553859,0.27751097996446,0.272390075935383,0.269309851183036,0.266366419797366,0.273511946242716,0.273839666454386,0.269527840444857,0.274866854933315,0.276085908886146,0.27121878723265,0.264130919473048,0.263438746812456,0.261164324795041,0.263380478663081,0.25571653445168,0.237722904477385,0.233142480763717,0.241331704897283,0.245202048259072,0.257375779100589,0.259594155542071,0.261274949126718,0.263833071019336,0.260271835177175,0.259838593238997,0.264446158488217,0.269667972255572,0.266817895245861,0.259339374924276,0.245104561407382,0.244662766826964,0.26009561583398,0.267392642176502,0.268360293946108,0.266363003984014,0.270710567148924,0.269362889875784,0.259006532313013,0.254223614568607,0.257845022213687,0.262546718836453,0.266009425347939,0.269041540633513,0.262271589167504,0.258706486728761,0.262244077084771,0.261481049308514,0.256923758720174,0.251188518593162,0.247207046622751,0.25274626005143,0.255494830311086,0.255322089199278,0.257635707447121,0.259521283547682,0.2574278350455,0.258193834283519,0.258697310852871,0.254556538524728,0.251737049030326,0.25606111203246,0.256424340224983,0.257261690296122,0.255376629576864,0.254980721588218,0.253662531183813,0.253078426648426,0.253393113426086,0.253098186026879,0.256473769184528,0.251700318238162,0.246770675545475,0.245011305489592,0.246773308468889,0.245261485810473,0.246223611866025,0.24894814236838,0.249133483323394,0.24942697592583,0.250051385742016,0.24678682682385,0.248701596751246,0.247351854675348,0.248423908976448,0.246403455140074,0.244815351783231,0.246276628616175,0.245254321784399,0.243897730468624,0.243579082978862,0.24044309233951,0.237018656518229,0.233831874245347,0.232388478719486,0.234146011880463,0.235783280487439,0.237276995856587,0.236357420312705,0.233570345160415,0.233282328014041,0.232830292418847,0.230898511179295,0.231565260473168,0.23221222018708,0.231900907703759,0.234230755043189,0.235936189035502,0.239909336311129,0.24189332883489,0.242032999252216,0.244441856254076,0.242767469092518,0.242341581190353,0.238994837560111,0.239625720875547,0.238458967305358,0.233405218390083,0.225402941917476,0.217020592744572,0.216236043610047,0.216709326727416,0.220629973603647,0.223013096010597,0.22462223343005,0.227927205157253,0.223087884440639,0.223614308649102,0.225121988810067,0.226291720070916,0.227031782203281,0.227014639078613,0.228292713112472,0.227858393719277,0.226468882182522,0.228350318571974,0.227533818260083,0.227421132397742,0.227226067644074,0.229924879754451,0.230382549806641,0.232166264605348,0.231001338491188,0.229648514635367,0.231406279236399,0.231269535108199,0.230899915926224,0.229448469097091,0.227962511263101,0.228618577063447,0.227862999113852,0.227724294182914,0.225519837472494,0.226535673008802,0.226550850859996,0.22439500190201,0.223108071972059,0.221962800164644,0.222290020680603,0.221693442174939,0.223036265533764,0.225692450937673,0.226352603641574,0.226520288518929,0.225582267062852,0.225748514893485,0.225657758891124,0.222028997337924,0.220918273268703,0.218523204480414,0.219834771077704,0.218118028951864,0.216443152606791,0.21341314973814,0.211833688863643,0.211074683167442,0.210413379402468,0.209612113850575,0.212485114427561,0.211886010567716,0.215002368668014,0.215461891377055,0.217597421827121,0.217254229469796,0.21753633271057,0.21896350256822,0.22109801817417,0.221689870630102,0.222865484047289,0.223929827572937,0.222251898155061,0.220853563380442,0.222249297529232,0.219978605478352,0.223384305442789,0.221230966834121,0.223424343191104,0.220528422542193,0.220432780069497,0.22010722549118,0.216578005777816,0.214215128345753,0.212888905142948,0.209964801512137,0.208769334589749,0.212479337093915,0.211541593496504,0.213541980325604,0.215628122649665,0.214413545797546,0.21674425484134,0.212292887784161,0.208432369558442,0.200868518272625,0.196677280460831,0.198817287516667,0.201643445047028,0.206305691814829,0.212111831619179,0.216545527669795,0.21847966506299,0.221161221055399,0.218897965124607,0.222815420790239,0.219681653645679,0.221922245427233,0.22029779761051,0.219657013715242,0.221654456908,0.219970407021028,0.221975357451298,0.218649636622668,0.221893520635977,0.220485927016486,0.218773309078537,0.221229651247207,0.21878154069601,0.219748489815551,0.216231012503385,0.221068146172686,0.217515042972512,0.21871044240801,0.217208953420965,0.219410957931445,0.21766396353924,0.21890689266308,0.215926405318123,0.21979279523107,0.217610836669144,0.217218332627284,0.216748471268175,0.216790944793956,0.214621884343149,0.213229460630815,0.213301336056071,0.208439675049561,0.196093338657933,0.181083624224235,0.171690023860115,0.164499734528873,0.161148237370302,0.166823949016108,0.171850032044383,0.178920943331237,0.183399118930978,0.186670669160867,0.189480998483494,0.187369233024768,0.187865002092536,0.189350829957637,0.191555099158721,0.196740378390136,0.197784613729714,0.19785319561921,0.197929659215544,0.195502768477222,0.19168592929131,0.191132551231604,0.191303710341012,0.190496143711958,0.191893776867184,0.193361318058218,0.19717914862046,0.197438308289326,0.199558543953683,0.198927376863812,0.201665603590364,0.201694400950585,0.199458927357241,0.201011874512313,0.201591635927516,0.200379391756423,0.202019923706765,0.200168769003072,0.200929918011702,0.200043801600399,0.196946910141988,0.197269715533407,0.19010781859908,0.181603998951791,0.17053902971113,0.159164456122211,0.149125395543766,0.142274778519091,0.140827040162284,0.145632468129688,0.155214519062676,0.162010502000178,0.163255674312862,0.163283375759364,0.157688431093255,0.154677495556272,0.152869738453701,0.153219675997563,0.153434541443584,0.153958685136387,0.156481324063618,0.153791519828549,0.156861730820941,0.157765046906281,0.161383056461221,0.166356861101549,0.17023515378966,0.177779927294327,0.18211232660515,0.186353416647681,0.185972354665663,0.185271903497368,0.185687856332911,0.186823735565525,0.186856378732529,0.187169584496944,0.189625193406773,0.188418078782904,0.190228696927909,0.191726147866295,0.192199775226588,0.194015021667324,0.193664511137454,0.195746479903534,0.196729649332595,0.196359705549885,0.195657643778259,0.196526577462527,0.196176035210958,0.196821856432734,0.19641067585956,0.195606185120789,0.194287334945096,0.193562172441235,0.194639213550205,0.19340097254434,0.194274813790035,0.193543821207908,0.194803292829396,0.191726045042187,0.191975835171825,0.190684025925484,0.186441082912977,0.170716680163359,0.139772140038427,0.108266976779041,0.0790437022765652,0.0608544180345163,0.051244977373696,0.0538084648106785,0.0629845888755553,0.0707241471389413,0.080645107204806,0.0981565647964226,0.117920120178472,0.134984958489932,0.150828571066908,0.164291559568231,0.172948265813432,0.18003428256236,0.18118002227334,0.184206013121086,0.184058122761038,0.184672173289479,0.18621659319867,0.185310776402583,0.186429181692766,0.186203986922484,0.185854501430733,0.184970131829844,0.186490893223859,0.185223061090153,0.185989620529502,0.182827428050479,0.184991203727254,0.183742402497664,0.184941528831735,0.183275984806882,0.182891104474834,0.18341884130853,0.18302390102735,0.182401712706585,0.182332252233878,0.181129723798036,0.178750687335762,0.176638298118438,0.174891604805527,0.17270903694265,0.173061929816842,0.170057627080137,0.170899064013692,0.167822808926317,0.169631527936611,0.170146759558752,0.169340369312386,0.171181266299495,0.169460146431498,0.168749020405395,0.169039443734815,0.169859842421425,0.169440577055144,0.170015917872178,0.167813312069391,0.166801485582155,0.165557628201924,0.163828021011511,0.164399514439021,0.163377180441887,0.16585202983393,0.164978931325351,0.167244522887526,0.168029211482595,0.169603074600309,0.166943137902281,0.167839293393179,0.165706697670531,0.162574575882257,0.162094766074495,0.159476841148623,0.155704510432685,0.15116020779547,0.146089198946122,0.138737021285641,0.130151549707874,0.127127613711422,0.121850965150082,0.11911802144563,0.117694340213017,0.117556699877016,0.121674627466281,0.123640828421683,0.129704041032495,0.132588770661968,0.133390497231919,0.127568877967457,0.122835000956049,0.121769328702514,0.127289541214596,0.133842253279495,0.139853721036867,0.141360585777046,0.137815806778804,0.13475429653284,0.134760154761134,0.133027610202008,0.134477856750115,0.136536900522837,0.138129482292237,0.137452729466416,0.138781303670874,0.140264262672631,0.140318189276068,0.144865011580236,0.147976596408598,0.149838631158827,0.152755090701003,0.151644611134204,0.151786559078345,0.152533626305196,0.154765212515834,0.153153221365329,0.155779479606462,0.156161998310424,0.154360261467654,0.157860160391864,0.154129205443017,0.156451499559497,0.158623618969473,0.159571140342123,0.157516272615643,0.157580692645184,0.155801045867272,0.155189575894528,0.15098635834639,0.148709442675675,0.14901019906875,0.15146773257484,0.1500353934301,0.148384440342927,0.143945462576174,0.13946322851258,0.138913270511944,0.142254960133857,0.150842086242734,0.15324039322888,0.153263611036703,0.154739490077781,0.154024203524895,0.153274109485816,0.152646127448819,0.154583540272131,0.153280295081628,0.153946421649151,0.154850677097513,0.152101023816631,0.14991473259151,0.145842987057386,0.141764858636588,0.140427878501187,0.142272071256807,0.145101364731321,0.151908807167123,0.148557647879455,0.151715930293527,0.150547739392441,0.152698962384127,0.150670046762731,0.150152431414255,0.150374893473519,0.147075544217644,0.1464993760744,0.145080694078318,0.147617740810747,0.148437907822928,0.146032574214112,0.144423976997472,0.146191776177214,0.146459949374942,0.143198869513966,0.144237310678314,0.14436234139419,0.146499281543139,0.147837117475136,0.1474968315727,0.145925041092068,0.143344020073599,0.14471827479846,0.143533633899165,0.142499911367474,0.142463201230341,0.145518586223315,0.14289139383608,0.14365423657581,0.139490322444871,0.139453713164312,0.136177950036617,0.131465898308988,0.126674918707598,0.122670020157811,0.11719744252269,0.104780445874989,0.101968429210603,0.0975375669910994,0.0970396453207828,0.091308469036932,0.0884576575116569,0.0906552959736619,0.0888305124060391,0.0914752480486897,0.0938436988695016,0.104396463087688,0.111757509031542,0.116060687351183,0.116266772328659,0.109641324301182,0.105902220333939,0.0944104470846813,0.0902193479195894,0.0888622667236568,0.0878828010886638,0.0896688602534262,0.089786066326155,0.0937858484462706,0.0921968656311478,0.0876821919157258,0.0872816046192566,0.085508873395541,0.0877307483505236,0.0850895973352284,0.0841965375010786,0.0865821191918022,0.089411845197992,0.0933526464118626,0.0977616259841215,0.103728258397839,0.107185683420208,0.106533052764887,0.103247746921833,0.104199917447597,0.0999185739276061,0.0976046569444404,0.0977333355121942,0.0961679187553259,0.0981100712403186,0.100876087546582,0.0907616700417027,0.0824879400702067,0.072912589976365,0.0627881344994931,0.0604912363054518,0.0466460832621097,0.0422642164574613,0.035599058203119,0.0248631746348326,0.021730557168978,0.0225213567940123,0.023872849671466,0.0213621018709566,0.0268795152339228,0.0170054376059774,0.0285989499293414,0.0332009459298203,0.0406578509635945,0.0491233341000361,0.0451803121144155,0.0400613621013693,0.0331322757129704,0.0454842960836547,0.0315332350992939,0.0316393806020495,0.0385122744967088,0.0313171702882745,0.0340076510208763,0.0359923625598926,0.0447870610086578,0.0450055635430619,0.0399732664797783,0.0360799535521019,0.0398500135899287,0.0487970501645859,0.0438031475861482,0.041036247506021,0.0436025316981561,0.0549462511119827,0.041825338612854,0.0376151651137906,0.0424862084778466,0.0469170285009918,0.0535521931918321,0.0523385693487694,0.0449395714594374,0.0473009414362718,0.0517020013319641,0.0546731040082066,0.0562548191145255,0.0562110416763157,0.0586452575113137,0.0693399025089556,0.0626708939083129,0.0660866951711653,0.0642705705548065,0.0655281449665056,0.0760356117043965,0.0812953743579002,0.0878629453558697,0.0932148415411495,0.0949948050472595,0.0955001077190226,0.0907891102506731,0.0902724192991776,0.0897553353582866,0.081318413068286,0.0777390585686585,0.078248649718684,0.0758452992351806,0.0746944651902636,0.0870320663179215,0.0891186083941546,0.0867270127353519,0.0865227178744002,0.0840444991966412,0.0915992255783819,0.0934795583602311,0.102548939180963,0.0981502507902642,0.103367245946162,0.105562019235667,0.104394291501907,0.0992379353528748,0.107098391337204,0.108850859824146,0.107919127633094,0.113376057609317,0.107691908332001,0.110496696532823,0.111179386938793,0.109356237497207,0.111556839408543,0.102023614395972,0.110058724871996,0.109925163155265,0.105649938459573,0.114484184412066,0.112616606956752,0.112552038139624,0.10768062925071,0.113808061011912,0.113307072518752,0.111371050510474,0.109266661150433,0.117170690660226,0.103122428449411,0.11552160844421,0.119077632255531,0.103420893546658,0.107318939300025,0.0985140833319606,0.110617027396659,0.0979475018874069,0.106274537014478,0.10873739391152,0.10107687137472,0.107049803656924,0.105162416539519,0.105703627618094,0.112447906945516,0.106746218116271,0.104872147383665,0.103298058433063,0.110784404594545
23/03/2021 14:23,0.00317131807522628,0.00256609705042172,0.0010990401808186,0.00694797694433715,-0.00302051426646635,-0.00147008425167492,0.00138699940913789,0.0056010586259818,-0.00143210708038023,0.00247778971874826,-0.00122387802413971,-0.000602732786102951,0.000807472498950848,-0.000143592318969263,-0.00182706992393155,0.00484885123934493,0.00414543269365186,0.000852741214857099,0.00513963549045752,0.00168025062876711,0.00671547292392575,0.00235885642868467,0.0104135913616577,0.00961752259079371,0.0113337557317544,0.013438820615875,0.0130870549139781,0.0165346202764984,0.0182321354624895,0.0217539895452113,0.0270521919781853,0.0256608077254592,0.0328730339378252,0.0331679752652914,0.0372851189263515,0.0418739428746217,0.0432366248285485,0.0439032896554085,0.0442360905289249,0.0504886317131046,0.050803998446211,0.0571104565850148,0.0622110378192999,0.0696057439967275,0.0730694786855381,0.0778763573128508,0.083118388125343,0.087086983959475,0.0922206735041714,0.0922359211302438,0.0919706630920891,0.0942856205646508,0.0914432059288588,0.0925479272269461,0.0914736884695513,0.091228036574059,0.09063194699384,0.0906392172707848,0.088842176301375,0.09126007851101,0.09023552130639,0.094008738078603,0.0934547743640549,0.0993903577074681,0.10050390492633,0.103165525454653,0.101924695439288,0.105205512139472,0.100089697756143,0.0978349943197038,0.0978503508711799,0.101006769072678,0.0963878690085407,0.102074059119079,0.0967407318927911,0.0996844190987389,0.100221789057793,0.104785552313089,0.107580731898171,0.104502630007565,0.102154643537412,0.107120965268153,0.111546863579199,0.115289413724041,0.11537351989261,0.114414427831256,0.11429735055228,0.105770961900395,0.0959506952981517,0.0942522639533939,0.098735158511568,0.101281817124449,0.103088776481508,0.105943860066097,0.110302534002014,0.108505643119941,0.114957415561825,0.114660472885493,0.118551840042744,0.12652774010335,0.13306413389002,0.131340081005579,0.135551024044583,0.134275143564047,0.134098862331733,0.134275308273341,0.134575299435134,0.134201481032197,0.129523226451352,0.124499583052055,0.117196546810763,0.110522621490322,0.11017097645354,0.112492268190694,0.118153474620527,0.124436043175801,0.132212513814445,0.140326834795709,0.139032087890856,0.135339545951395,0.133223526458109,0.131861413369795,0.123780548989582,0.107784040649117,0.096917883458904,0.0966881832442058,0.0997518087847245,0.106057028505642,0.109316698097505,0.115349376711993,0.113770512992624,0.114439451988753,0.119246760512219,0.124381912668495,0.133686457781044,0.141199373703875,0.145845593422602,0.133362293024689,0.115103622424756,0.103364422207356,0.107080629060109,0.121722292497584,0.125922827526896,0.117572333212226,0.11521704827469,0.13151690116397,0.149321189879315,0.173874462372464,0.189937361032662,0.195982881631834,0.203096797458023,0.207337376134196,0.208927514020942,0.206338855012653,0.208084638521288,0.201516575518252,0.199247981233051,0.196788351798512,0.195231807159656,0.197879124647164,0.20665179428864,0.20891205144739,0.201153245371057,0.200224855864185,0.205572867626995,0.21191225779549,0.213502278658094,0.215142201025873,0.215731806784008,0.21446165838124,0.214451531448871,0.218997868131045,0.214835563095672,0.2137460438993,0.212323885688054,0.209237687430282,0.209537989905508,0.21116841668754,0.215209830154052,0.215922889225265,0.210809618062329,0.208424135398038,0.206909557593603,0.210382730218224,0.207321977057295,0.207992569469198,0.203900323599679,0.201494924685813,0.199687726804192,0.196665340777268,0.184513569553146,0.166720694136766,0.16340877680115,0.183479788024544,0.19991985752296,0.207498280942406,0.206943815431507,0.20594798209206,0.212151128261333,0.219613728332365,0.226511210269412,0.226060496756479,0.215079392023224,0.210273292660599,0.212060582870629,0.216940409578665,0.221671289315804,0.229474097104786,0.236080879362708,0.238060020884321,0.239884563152426,0.23924936614332,0.238499968338706,0.233072049069204,0.23318165601182,0.240459334633337,0.245843163111532,0.248264395971437,0.25244747875151,0.253555186179951,0.26173411985429,0.262315705711984,0.257985446083829,0.247762806333263,0.244141018898806,0.247197883396301,0.248701953593686,0.251233394918846,0.256275490308269,0.259120493573319,0.257384828901774,0.253439259103426,0.251961993573586,0.250300790911124,0.253735652719641,0.25643745328964,0.259123805936009,0.261308925775665,0.260333255048473,0.255416091533231,0.252925324959442,0.251696491929444,0.25141285243933,0.2475340980211,0.247890155007422,0.249229967621891,0.251542689323745,0.248670306423545,0.243967492523412,0.242891051013423,0.249972751182978,0.255898540650425,0.250843889668246,0.251734695191604,0.254136311308996,0.252006801416003,0.248290058769849,0.248249949314624,0.251801296175202,0.255230165031422,0.25468527844571,0.256095867271665,0.254602026468151,0.257226663305395,0.257080631879511,0.258120772496913,0.255240400939989,0.252501385880572,0.249120928724349,0.241902371778951,0.220814143476015,0.212457459736521,0.222766588425569,0.235625232206269,0.238045832669654,0.242967432888807,0.248887669975646,0.247994624871246,0.24340079436154,0.238075873305487,0.241913832047622,0.243870082073429,0.246554515854601,0.252029815535199,0.247357919326276,0.248910779512081,0.250251924392075,0.245485783605106,0.24136568775146,0.243029708808498,0.239568285903021,0.232462924168308,0.231452224353825,0.229657888138988,0.234280303768849,0.233813541308911,0.231155217831456,0.231622558005271,0.240637701292309,0.242017596981208,0.238549046457267,0.233449568225104,0.234259390166532,0.238444409833787,0.238485322659796,0.236951856649201,0.240678361134147,0.239499050320514,0.23657900732198,0.231300230437424,0.229569246340784,0.22986954608021,0.232423298949838,0.22411999561806,0.208489576397336,0.205236173598984,0.21115157272103,0.214354140905248,0.225308328804212,0.22785219942219,0.227259358225995,0.233040895279701,0.229366642590058,0.226901616352939,0.232960518741312,0.236974600771345,0.233775170491079,0.224917118071907,0.214147824011478,0.213793577636341,0.226620300430867,0.233024499019498,0.234116639789464,0.232942732188908,0.23632865744087,0.2353527961014,0.227027121818718,0.222325223213334,0.22531281308744,0.229030549422055,0.233338520544773,0.235746866534525,0.228941865162062,0.227600206711312,0.228395557710167,0.228713597566222,0.224536452056467,0.21730276008102,0.218767617606665,0.21899885170176,0.224304849819396,0.223010733983822,0.223676876913938,0.225778202324385,0.225360269421927,0.223942063631478,0.225184805347193,0.223939752577778,0.220894468737143,0.222785860836874,0.225578991810252,0.223558099599992,0.222785808092741,0.223895734580634,0.223318457885842,0.221149504625256,0.221463389913049,0.221680292841548,0.22335316734391,0.219088054243276,0.217111719260757,0.214789353876758,0.218255787427958,0.214347765698821,0.213478015297344,0.216997705042423,0.216001016314606,0.217846110037904,0.21590331157893,0.215914992296927,0.215407799453546,0.215400782399547,0.216652098267269,0.214054490233853,0.212864726771292,0.213487804904252,0.212816615714784,0.212897016506456,0.211549238586103,0.209694266315166,0.20498992457719,0.203668116137893,0.20306134816294,0.204396760529598,0.205555503135361,0.205805880739303,0.205439483820894,0.202846201415115,0.202625694058604,0.201696069542332,0.200198529329277,0.200567409700077,0.201109433028604,0.202107627975512,0.2039592851286,0.204527366242111,0.208911060764589,0.21009340327161,0.210828296999839,0.210808451729725,0.213250158256124,0.210493522160396,0.20860723143591,0.20791859980736,0.207547027272479,0.202654906077327,0.194705749696742,0.188479914639997,0.188036553789987,0.187569878169671,0.191128125800705,0.193647579476875,0.195940719719326,0.195413834182762,0.196112021859596,0.194225205598003,0.196023625170088,0.194983742947245,0.19777060305566,0.196977453729155,0.198621140884426,0.197648236062416,0.198368411473792,0.197968397230707,0.198412327422288,0.198458438261092,0.199975392529377,0.199179311553279,0.200988582052681,0.202145221512346,0.201006602448413,0.203141840491467,0.202020269705075,0.200714729669563,0.197508264582861,0.200126361320973,0.197202095423182,0.199668162503161,0.197144910466711,0.197660893603697,0.196863833345483,0.196704781581438,0.195872880521494,0.195783813120542,0.194768355804362,0.193784886549231,0.193994366813228,0.19474791930927,0.194456711419826,0.19628578821867,0.197756878847933,0.19839318355502,0.197673015273465,0.197705519379615,0.195165521456068,0.194761946497099,0.19401579640596,0.191392915023929,0.190252512733363,0.190497616863074,0.189071984893762,0.185875612636526,0.183795135482168,0.184932772981088,0.182016771845098,0.183519873312969,0.18420506751615,0.184133798490151,0.186706036317278,0.187573568304465,0.188706485892585,0.19100391109168,0.190826641660143,0.188949640188097,0.192722085008048,0.193652659769972,0.193881417586837,0.194508944901555,0.194109205177897,0.193859475491412,0.193139900373729,0.192420483754755,0.194190240255159,0.192333466728675,0.194638171529038,0.192944824769319,0.192562016336508,0.192546300348977,0.189517103293386,0.187076391725341,0.183708501399547,0.182493959282003,0.184214406092486,0.184760755142186,0.184633098744565,0.185424864741524,0.187279357238233,0.188419945357032,0.18843809044497,0.183914513412869,0.181633534836385,0.17526386920337,0.168292031634893,0.172142812357588,0.174590322156961,0.179292172905281,0.186686354149201,0.190472293235084,0.191211132399987,0.190903616727715,0.19236129075476,0.194684615504953,0.192942216391531,0.193182116436871,0.193112243496816,0.192527094904853,0.193462037388402,0.194395920734111,0.192810555038975,0.193500527445619,0.192874302062101,0.193103015260068,0.191215783442693,0.192018286553052,0.190860013022828,0.192423035646641,0.189789392386437,0.19239198777764,0.190104328798288,0.189929709760531,0.190200726672948,0.19077793119375,0.190944256240784,0.190840412080876,0.191243009875888,0.189787358177627,0.189703064627412,0.189548932324744,0.190874267754747,0.188509972839705,0.187615054277269,0.188474941033272,0.186169018384701,0.181687989758779,0.169939219554702,0.158617733902272,0.149657963078812,0.14377856324179,0.140376095169626,0.144483011895617,0.150340478505994,0.154468680690504,0.157557241750202,0.161444250701868,0.161982035557661,0.163596266790305,0.163407138238393,0.163546599888806,0.167457409115531,0.170046534242844,0.172328271909408,0.173012300989631,0.172668671111717,0.169860286503089,0.167527394772625,0.165560773022754,0.166452638189489,0.167720368557118,0.167841816620784,0.169496029196814,0.171737730162976,0.173023623227763,0.171658689111786,0.173393892810272,0.174338486333805,0.175856251504081,0.174207844932614,0.175503040356302,0.176033697361111,0.176085831386812,0.177324331574932,0.176884312637167,0.175157136215823,0.176126713989159,0.173476110082354,0.171055304046991,0.167159130251027,0.158731974908073,0.146567365381874,0.136260567299096,0.127798430160279,0.121751341712493,0.122246077258457,0.126096323762378,0.132588308285462,0.13944170631721,0.142953112384302,0.141098513549029,0.138191660740372,0.133652683993894,0.132408557999552,0.130362946628567,0.131861367438824,0.132081502858756,0.134669709128555,0.133419068137957,0.134170695496113,0.135782148408735,0.139209561950623,0.142643010646467,0.149230949062493,0.154275316723821,0.158000925849499,0.160508786633338,0.161650075328741,0.161411003837501,0.163306653862977,0.162704793356933,0.162967752452261,0.163365119947337,0.166280800123283,0.165332025205391,0.166858032430043,0.167640989272656,0.168346737338162,0.170373889133626,0.170142025851932,0.171354261795765,0.171823267810521,0.173107483777653,0.172250904647524,0.172285330035822,0.172667006497727,0.174072249652504,0.170920164500838,0.171440588170896,0.170719675365744,0.170084695956821,0.170480206316778,0.170495684883364,0.169418584170016,0.171606293179287,0.170541893917859,0.169557958460064,0.168341835143019,0.168168941547843,0.163450668537198,0.149976264012161,0.123253385823036,0.0931377814921317,0.0672069738689404,0.0517138258827044,0.0430080310301638,0.0446222245252572,0.0525479177991958,0.059171218962607,0.0694477927932823,0.0828551579682152,0.101193694752014,0.117403630298433,0.132156572945875,0.142454297105262,0.152249634971054,0.155951519364056,0.158935283514767,0.161338219647185,0.162759691295134,0.163887500827214,0.162896699308111,0.162468807854253,0.16307373054798,0.163540655802119,0.163648494965282,0.163841637315152,0.163950154443304,0.162829977045968,0.162092538807814,0.161435728687198,0.163357569727466,0.161930082119715,0.162458170328477,0.160794608290683,0.16144785869626,0.162556470190534,0.160086257608204,0.160279097735234,0.159044626209623,0.159699816737829,0.157555779952963,0.154508792251665,0.15338917513613,0.151144749507371,0.15103291365345,0.148723334033135,0.14928497588746,0.147737796847144,0.149913475449418,0.147679081256006,0.149863694020654,0.149076299493767,0.149002497663058,0.149044543879478,0.148259935636266,0.147320536220387,0.147457015191204,0.148659784604092,0.147538429476388,0.145933575388518,0.146070794186058,0.146290163476211,0.144037541193608,0.144570087942865,0.145998568390023,0.147357199973213,0.146191757718082,0.146111077065253,0.148544770060039,0.146955005612278,0.147236759402849,0.143760302452987,0.143780864072375,0.140687753356255,0.138277634888561,0.136875714109241,0.131579528723352,0.126725900635803,0.119770624925985,0.112743521311506,0.110103247188234,0.104183371555295,0.103637922528137,0.102491585836376,0.100210358603911,0.103991225676757,0.107064356784337,0.112997508470242,0.114757659417481,0.11575427334911,0.110545402266674,0.104734007718011,0.105132721837643,0.108977099646044,0.116324690923615,0.121621803231425,0.123527885198235,0.119888806163832,0.117188810508197,0.115355667297042,0.115035583603493,0.116722127728966,0.11849093900289,0.119918739629063,0.120489580370422,0.119715387122338,0.121976819545459,0.124190529267323,0.125322722927154,0.128469026767363,0.130271110714366,0.132691497559007,0.132738797285708,0.133583038164431,0.135421821469194,0.135534928353963,0.137029088725237,0.136684290435123,0.137500439778623,0.137127738253422,0.136431784811721,0.135041589155363,0.136595842307534,0.14052102410836,0.138354194359588,0.138217484507404,0.139390126528928,0.138293968097757,0.135964640938993,0.134806527655478,0.131436581295207,0.132498601073689,0.132346097060526,0.134105555162508,0.129920998010722,0.124609481957698,0.123025307600244,0.121336265880504,0.125115751889126,0.132387436422764,0.133299689422676,0.136184570860336,0.134761468756291,0.1358115098558,0.134148159948411,0.135593011989096,0.135464459383542,0.13416773654251,0.135321362859822,0.135577753479305,0.136679821915441,0.13059062476449,0.129682949994722,0.124186974103455,0.125886472937002,0.125321517523509,0.129817703395797,0.133475999094233,0.132343420749311,0.134763205581795,0.132253947649904,0.132210147968282,0.13153880010697,0.133003766328917,0.131389385236923,0.12867405453978,0.131892740974568,0.128338827818034,0.13042350313734,0.128545317289174,0.132233015810838,0.129633893208231,0.129098186076527,0.129343392629151,0.125483371215552,0.127601976751258,0.127108596423989,0.130037698621688,0.128814180931169,0.129020736129835,0.128287920029343,0.12578245201662,0.125054783481927,0.125512413133448,0.126106054652326,0.12610583177509,0.129733032029519,0.125606248629243,0.121003301341232,0.12403426483678,0.122105817226168,0.118642240711762,0.115786772999416,0.112573436312078,0.105160615147505,0.100453592542731,0.0938358638649467,0.0895313655253352,0.083710577742257,0.0840503514456305,0.0770632047293846,0.0771612983139145,0.0744278226024178,0.0773666427982375,0.0777008960095631,0.0812406907580558,0.087157668321133,0.0976731823293941,0.0976433203481666,0.100427603792333,0.0947545782321803,0.0870764876752045,0.079980292223969,0.0789601634462343,0.0753163186008528,0.0746247709633689,0.0756053541309398,0.0767709129140557,0.0822128799026847,0.0768782116925193,0.0771122697359591,0.0755292218535925,0.0736622606285607,0.073698486038649,0.0761415422714294,0.0727757570006038,0.075376119748953,0.0763605008370323,0.0790536329329393,0.0837975601960882,0.0933721748003605,0.0930052594884346,0.0919668469653683,0.0918392244742118,0.0885908507047883,0.087022765259379,0.0847190372464696,0.0867913833067127,0.0822607108468692,0.0836807489900186,0.0843835986887989,0.0774123345859371,0.0730025603012501,0.0571550879713539,0.0588946775921594,0.0485583333310235,0.0396679016216577,0.0307249423595022,0.0261906958824823,0.0249147458078837,0.0219732565301772,0.0149436799113819,0.0210068079643662,0.0174947417472312,0.0207414852530535,0.019261905117324,0.0268322730215777,0.0237504609730583,0.0346980223784785,0.0350724837132867,0.0417081625237691,0.0379683603822352,0.0333916731104269,0.0263359735953274,0.027826374967227,0.0267424405539112,0.0326459723574976,0.0258251214044152,0.0327474544123428,0.0322038985562728,0.029422597214797,0.0352112269692692,0.0281723350813976,0.0334903670805246,0.0317490393345382,0.0359242200084266,0.0332913174875688,0.0306506410605327,0.033963169039595,0.0399736638011662,0.0371335979653639,0.0385178128864197,0.0367356427102225,0.0381492764300542,0.0432503717649571,0.0470262208334241,0.039202514010866,0.0392246411592892,0.0434544382230882,0.0469324953152419,0.0477558697948887,0.0509428171377271,0.0564005187839768,0.0484253674668242,0.0495527234594772,0.0536114079917644,0.0546067237338526,0.0590845512251935,0.0682382271012214,0.0704358136145038,0.075901916034551,0.0781956710519316,0.0830337376781843,0.0760976787963524,0.0787627225890814,0.0771978371258615,0.0747161379444115,0.0700506795166077,0.0684642115152679,0.0651353741233338,0.0657579165916136,0.0672744827716886,0.0678579336919846,0.0748318726530145,0.0760786462980392,0.0784637949026289,0.0765228487462952,0.0823610938474383,0.0816449417997025,0.0815107242310495,0.0817461543907465,0.0880269736024251,0.0811085118139775,0.0922423423924253,0.0915733721986769,0.0932027578097984,0.0995114886029915,0.0958321927141094,0.0997948449750164,0.0887246382575872,0.097029963208276,0.0960864025307837,0.0934629593703821,0.0977154464888777,0.093559294790095,0.0961655453240407,0.0913593053248632,0.099716607600105,0.100747669413035,0.0976104304529071,0.103020637475156,0.0995936863951535,0.100566215067079,0.09874943050509,0.0994594093721991,0.100609751613352,0.0825445962877376,0.0947384008571383,0.105398744165454,0.0992640400859138,0.0953930888484177,0.0889276317485229,0.097127636626761,0.0951792895404837,0.0881416188661625,0.0930079773253545,0.0896808091761831,0.0828146335914846,0.0964608485357041,0.0900539101219311,0.0871139631307888,0.0982436442179812,0.105546053798489,0.0863199170809054,0.0922626471791003,0.0851043403635257
23/03/2021 14:29,0.00138460178663244,-0.00290885500942071,-0.0023764676473113,-0.000732833576866563,-0.00115676799562514,-0.00796285355297145,-0.00107383682717736,-0.00375158639033901,-0.00100162488206585,0.00245079148055196,0.000179736955919919,0.000636949693300392,0.0023225210586547,0.00110523865697532,-0.00144491886760843,0.00408776705301458,0.00341332988113513,-9.86359856253701e-05,0.00140436191649833,0.00645641616301905,0.00580993246479234,0.00500797279582618,0.00905675508982415,0.0090663512959396,0.0113896397817784,0.0142531258268676,0.0137987053871801,0.019013781535722,0.0216632352320319,0.0228460805079884,0.0259307991320407,0.0267188793854764,0.0321768294379356,0.0325121509970667,0.0387004264632903,0.0381745088217284,0.0437777068224243,0.0468057812650834,0.0460594845155232,0.0516826420758838,0.0545077723281917,0.0586443717241888,0.0643912849463099,0.0720452999364166,0.0752159824120105,0.0821596762896394,0.0850681283887053,0.0894976054370796,0.0962265928211576,0.0955962160409888,0.0925573835759892,0.0964635723416413,0.0966179819166877,0.0964195621135947,0.0969316407366742,0.096094319575662,0.10055974728156,0.0976635045714148,0.0936751511842053,0.0953605521212731,0.0960868766216371,0.0964718746096481,0.102521168040088,0.106429609943826,0.104237831468404,0.104923830229305,0.109552805677673,0.109843723779655,0.102583981368452,0.103027939713491,0.102306074396647,0.101530676897408,0.101903762711783,0.101927502492164,0.105443721289083,0.0990142002903179,0.105411990068574,0.107575518658399,0.1120938949292,0.11191565085688,0.111284343109205,0.113840428940756,0.117271139953432,0.122090573258179,0.121187506489,0.120005677344497,0.114877217211564,0.111297886787421,0.102894637555314,0.0977979919929738,0.105157112840271,0.108095413784466,0.107753135272361,0.110719211747698,0.111697139757191,0.117335381872016,0.119158053579082,0.119865347109072,0.124981291120064,0.133437444166867,0.138873687002006,0.141129698940377,0.140713752363565,0.139199394009058,0.142702072742257,0.142923889125624,0.141286010673982,0.140918064354585,0.138273395788124,0.133098144337364,0.12254141516287,0.120161843002775,0.11576157109425,0.11952962098056,0.12089722234955,0.129692373794326,0.139541344244473,0.149646770139897,0.144735660812513,0.144163395605325,0.141926030502038,0.13918557930032,0.126322696969694,0.116192437235566,0.101946401855273,0.099865458184673,0.105222831479907,0.110459523102025,0.11621762157015,0.121391185805155,0.121554910393427,0.121388829824384,0.123814463812631,0.133361659952494,0.140291279263141,0.150097136588734,0.151444971170328,0.142822397605416,0.120633742135546,0.105899679505949,0.112969295174161,0.127061685559549,0.132717882145576,0.124322057731378,0.120319669014178,0.136286924279981,0.158275134288298,0.180702503314524,0.197733954726616,0.206436386290851,0.214820966202861,0.218413733991953,0.216774673288029,0.217516306396161,0.21565381541458,0.211376926319109,0.210069239765339,0.208414732778314,0.207775372498407,0.208746317123928,0.216032678425572,0.219935352593087,0.214219028367851,0.209620232950631,0.218119629135784,0.223232735881427,0.225158520392117,0.225916388260148,0.227936059951288,0.223564398415884,0.226234995430206,0.229366925026067,0.226415864270566,0.223139119879728,0.219745446286402,0.221061141855476,0.218799887526876,0.222058626910411,0.227705372023087,0.224464255560099,0.222040980068039,0.218329287705026,0.2192326457722,0.218780624978789,0.219058720057713,0.218269330314573,0.216591950956997,0.212345528398178,0.212159636423203,0.207756879230205,0.194209192016102,0.17751474559982,0.172792740196382,0.191837262821039,0.210203414668121,0.218506250122183,0.218321404793912,0.214486179441303,0.220373779818509,0.231603106159122,0.239799395488272,0.238040753288573,0.226942372236383,0.219782753357547,0.223936122322248,0.228074926321139,0.232124604616457,0.240577193120483,0.24815086205028,0.25070946814061,0.251202479443654,0.253139881023319,0.251454819025172,0.245734257225341,0.245876937130398,0.253719905804111,0.260706860945618,0.261625322430289,0.265249594851947,0.268361255001273,0.275513963751876,0.277653196100971,0.271667995117997,0.261505072347116,0.255707973665653,0.261923062389846,0.261768515716954,0.263712527790301,0.269140319211533,0.271857683407115,0.27181664520043,0.268558967600089,0.264444270267441,0.265615216651597,0.26651016527337,0.273158071068792,0.272896593439368,0.276619744798837,0.274334982973981,0.269757902890981,0.265873162247772,0.266282315560884,0.265114222099357,0.261782264123231,0.260450422019458,0.26335991836957,0.263811480234944,0.2618908036237,0.256842284512444,0.256976064901973,0.263404795121035,0.26847471598575,0.265722143116792,0.264891828133611,0.266793315668412,0.266955827393666,0.263243959602471,0.259193018414422,0.264691566043727,0.267839162424462,0.267211754771652,0.268053342302784,0.270754861269697,0.269145365138298,0.27086348832001,0.270689997876503,0.268490158661422,0.264141912213392,0.263737403721953,0.253869814955268,0.234280109066464,0.223289977416739,0.236321729852258,0.247037843143519,0.252286970163669,0.253488183520957,0.262223472032565,0.261722238650841,0.257444474937192,0.2492987725705,0.254103291409928,0.255884013332441,0.259654506190509,0.264705148613349,0.261490732419629,0.259945391779456,0.262626460589919,0.25868852586709,0.252335734183924,0.254085473722839,0.253064095375323,0.246199925688158,0.24228037691424,0.238860047103546,0.246053409503764,0.245776742702845,0.241893748136559,0.246681032233829,0.253973779562402,0.257320660083523,0.251293989084029,0.246939435622542,0.246065473340015,0.253123927003468,0.249783166730901,0.251074671056681,0.25244279125633,0.254135571249584,0.24729913013382,0.243763801013462,0.242115781351728,0.241409281299025,0.242350754769873,0.235540997607791,0.217628814061617,0.216756433920854,0.221240868363356,0.223855576713171,0.234124034736118,0.240399801730391,0.240239241300897,0.243258033977283,0.240069165748973,0.237533022764696,0.245220764121045,0.248204818356135,0.245898823681412,0.237513681220368,0.224312841886101,0.22624346007025,0.237212990082449,0.245360997665988,0.247070766052602,0.244475879952378,0.247386302028145,0.24647786382044,0.237008798014583,0.233631998763658,0.237785459379493,0.239834217395819,0.243554918289865,0.246172918409472,0.241213783977648,0.237032728695365,0.240507862311544,0.240782582628952,0.235552517754407,0.229889353286504,0.22805559039182,0.232748489923071,0.235110080499063,0.233711465654471,0.235610130634999,0.237311035733404,0.236892807118537,0.237537544599931,0.236233286745366,0.234182566642041,0.232584376938747,0.234158457140029,0.235971430970928,0.235075305088906,0.233817353789833,0.232395625091842,0.233437177481656,0.231968517252836,0.231744255916477,0.234255219834357,0.233528575871508,0.231194544025717,0.227163195878025,0.225644136636213,0.225477874873989,0.226698288519909,0.225548559951614,0.226878545589363,0.228916233601243,0.228362860079308,0.227586020176473,0.225895580348485,0.226098649215602,0.225739581745156,0.227404663553906,0.224671025608835,0.223477793177646,0.224010684579362,0.223550021869131,0.222862404927748,0.223208150137428,0.21934734143642,0.21663091038119,0.212712092534963,0.213572210793444,0.213723421996264,0.214274169068663,0.216870156340995,0.21482623342154,0.214261020065256,0.213351819793261,0.209890575294771,0.21312263614456,0.209724573271072,0.21191546440407,0.211503894334223,0.214647915415002,0.214993443847558,0.219071053532524,0.219822361005725,0.221705109568864,0.222358069761858,0.221349421314718,0.220421560777284,0.218342202525077,0.219503724125927,0.215753504362103,0.212554902831756,0.205889817784629,0.198104247104215,0.197172692251011,0.198833064732612,0.200950256942436,0.204429675493897,0.206126156552742,0.204715932562247,0.204770177174084,0.204380626222825,0.205385026588228,0.206107490224953,0.206960705643681,0.207075565256894,0.206436693072388,0.207846054563285,0.206577605681538,0.208323834442802,0.206905181254218,0.207768818770088,0.207978416901211,0.209159124173425,0.210674850404513,0.212311964332942,0.211305660801958,0.212129250711135,0.210682112926267,0.210319490732463,0.208842116125178,0.208189896817935,0.207652956388011,0.206638781703604,0.207808313269642,0.207419967640168,0.207139578691963,0.207606277233469,0.203862655440442,0.205155745107304,0.2043333966536,0.202237814803836,0.202176379489545,0.202959969279834,0.206103403616672,0.204543671573881,0.206048719067044,0.207333224361017,0.207043359898481,0.206559128327461,0.204937143276996,0.203220819704033,0.202167867062743,0.20041265647265,0.198761680182774,0.198454000378972,0.19798262666302,0.194404214655522,0.195185324357884,0.191601989850074,0.193116192919484,0.192603845765493,0.193530095834801,0.193392815970006,0.195436077780237,0.197027680801875,0.197517060191893,0.198823383598757,0.199678721598609,0.200883729439717,0.201304319263888,0.203243538639288,0.203545410119503,0.203300227919917,0.204053503397152,0.20237704928281,0.201866251583055,0.202768036765696,0.202257859619725,0.203516360725216,0.203165667341255,0.203588496466183,0.202335909451627,0.200274887949333,0.198239699483896,0.19669306669084,0.194710233090057,0.192033697437147,0.193204872391833,0.193459445378202,0.194550146779351,0.196817063143985,0.196084790846909,0.197475477466932,0.197419470821276,0.196163037437911,0.190406315935528,0.185590485902238,0.181087905002265,0.18179088246012,0.184862560802174,0.190095668591326,0.196124279007116,0.199154704501144,0.199586531545185,0.202572843274279,0.203042703288142,0.202805544421982,0.203516909527046,0.203154592375589,0.203848886048898,0.201844430617315,0.203639086596406,0.202793682800163,0.20350434036197,0.201943036380992,0.202573073175187,0.203498739047876,0.202388755587719,0.201567772043878,0.201939801091484,0.201904763786913,0.200525961006885,0.201107387407645,0.200815535081321,0.201824197801812,0.200811452418268,0.201456529888486,0.201750873039186,0.201416606043563,0.201096172691176,0.19970759786386,0.200927465390683,0.199202582025733,0.200166493161836,0.197908068758346,0.198601021037851,0.196496216961128,0.195084457351215,0.191622851176082,0.179787448953526,0.166928182453035,0.157552728393394,0.151091865549464,0.146822881657658,0.152435310795786,0.159436501136102,0.162193411493289,0.168508529511976,0.172306079820177,0.173777701186499,0.17340639847091,0.172290938761697,0.173852419073124,0.176027418285292,0.180736439754813,0.183502583962242,0.181770287461692,0.182333582845262,0.181305509565135,0.176282620604323,0.174904644323866,0.175268325607329,0.175761212180817,0.178704795503725,0.179790217973767,0.18146145179261,0.182534544429051,0.183062636243218,0.183448348637932,0.184466865290056,0.184682671041456,0.184656925371189,0.183585632489865,0.185690647818136,0.184766663007198,0.184164608010857,0.184810697544238,0.185688311386036,0.182936590085751,0.183048090775717,0.17979919448961,0.175391017003087,0.166969879285697,0.156919392321708,0.146544728192004,0.138709320617288,0.129887189269089,0.129288107419584,0.134655108299785,0.141242329256256,0.148738485572371,0.150173811554329,0.148447929378365,0.146276975141491,0.142660092427441,0.140300271013722,0.140860994569614,0.141316923445235,0.142102589171531,0.142323759690948,0.142439625265033,0.142732694278935,0.145883223967253,0.148606149748642,0.15224006936549,0.156462819250658,0.162892864852388,0.166396575921181,0.170055085868214,0.16944633903219,0.170734773195307,0.171060741499348,0.170864186350072,0.171770311411928,0.172028530395427,0.173418066941549,0.173666739896302,0.17330761718763,0.175943676630628,0.176500940624811,0.177671540947811,0.178906934084558,0.180449075883946,0.180400289447997,0.18129649540712,0.180331757608967,0.182352117963001,0.180954040767886,0.180138207261185,0.17948410869553,0.178038359008864,0.178716624501805,0.17741383950298,0.17796893322369,0.178709712178999,0.178885836501082,0.177679695391612,0.178312675714631,0.177456223093809,0.176907497543301,0.175689453799268,0.171076960961948,0.157693430368565,0.130351831408544,0.0975938487355081,0.0730565387234744,0.05381578522358,0.0471941532367681,0.0494256717841455,0.0566420568243922,0.063564124581052,0.074443275216946,0.088837922031191,0.107024861766278,0.124760935077315,0.139161972297989,0.150932262300957,0.159087307815834,0.16461491736862,0.167818175417364,0.169217538400572,0.169770228925664,0.171719689891554,0.171116474630483,0.171361497584099,0.170512231131924,0.171352109291815,0.170709357906992,0.171208630667468,0.171441852506781,0.170545697928716,0.170153746767226,0.169639593890324,0.169391831304881,0.170406155506922,0.168474246821646,0.169801585688304,0.168514320406703,0.169037609861237,0.168007140764514,0.168144410998014,0.166276259961491,0.166259157894063,0.16483142490913,0.162398200706465,0.161658008112109,0.160534103203267,0.158871714197212,0.15710029695626,0.156450136600904,0.156801479068671,0.156222086606613,0.156542751513934,0.157085852871229,0.156776261994486,0.15504854578335,0.154718057299306,0.155623298710014,0.157095620575456,0.155241298412406,0.157170290912261,0.154459797997247,0.154340888114534,0.153198643051991,0.151882710448713,0.152242742455434,0.152877433794231,0.151673182207685,0.151830853360868,0.155489499974107,0.152482315432939,0.155502046878861,0.156160282615157,0.152254620056731,0.151849630778995,0.149280801761838,0.147288139402658,0.146543225785354,0.143057399104723,0.138935855987091,0.133920458016907,0.129036977114752,0.121251534860839,0.116123821591887,0.110950485469892,0.109158114281661,0.108404762016576,0.108233594557151,0.1107152632614,0.113294453368516,0.118728494205088,0.122213407623572,0.12159152518046,0.117126433802757,0.11311140739274,0.113172825839205,0.116385664973817,0.124280699919297,0.129665937277143,0.129934178224492,0.126372451360858,0.125946427675091,0.120571735835919,0.123269967140938,0.123099417329113,0.125101747670517,0.126408135658621,0.127532639224612,0.127587492597401,0.128780122833969,0.131102729626498,0.132249192385182,0.136079366665932,0.137204421431988,0.14040724292076,0.140142447377498,0.140199234287929,0.141575682947022,0.142078371486539,0.14277181437555,0.142266156985109,0.143206417029228,0.143568696873027,0.143152556021564,0.142756178516531,0.143762556693057,0.145418335518957,0.145120594826769,0.14530076096567,0.145476636326917,0.145451706237679,0.14076492944028,0.138454160429221,0.139196658941457,0.136574813242679,0.137797095524581,0.138854366901463,0.135902545479723,0.130810977394464,0.127721470578207,0.12750620708294,0.131344520830679,0.136627250570423,0.14112245657181,0.1421119276728,0.141958757298209,0.141310885592021,0.140180902387797,0.141463607962027,0.140975155796972,0.140812359274101,0.142342644367507,0.141838133338877,0.141884193184079,0.136143886264891,0.134803588820453,0.129428714826374,0.129779755981213,0.130454571824269,0.134718554900311,0.137993713683441,0.138803582042471,0.140570060751471,0.137774154783981,0.138983772458326,0.138373614066024,0.138225003232305,0.135958860073858,0.137737251578168,0.136405923912448,0.136113345225982,0.135886316150537,0.136030286621316,0.135506917032782,0.134971086062924,0.134568695488114,0.129996987854271,0.132675116886917,0.134035858484266,0.133128285942924,0.136598551043568,0.135267315994314,0.13629714308009,0.133222486067688,0.134832044263975,0.132271395715756,0.131457178151149,0.130692417563355,0.131810773199379,0.133141463918524,0.130063905244623,0.131494173908796,0.128640592064312,0.127533596550091,0.123695384078878,0.120354385875022,0.1197857266635,0.111740195550142,0.106849107515297,0.0995801657585972,0.095121836512631,0.092050674666704,0.0841507166043276,0.0852679553281614,0.0803774773601293,0.0810586477065692,0.0795669587431214,0.0841762280380553,0.0867714953093805,0.095409809372857,0.101250246091793,0.106124756623658,0.105098672154681,0.100954337003302,0.0941368410690592,0.0878305738336559,0.0842926167803809,0.0825227008899544,0.079284636429683,0.0813894249078288,0.0867241633546938,0.084781939545478,0.0880116329031353,0.0820253680916797,0.0779420294448325,0.0773681805450613,0.0779674065061401,0.0815728016161485,0.079510401203446,0.0805346982687241,0.0772725680096474,0.0830488445294982,0.0914394503246635,0.0966870710049199,0.0991260108505853,0.0958728711244822,0.0975905949372198,0.0911539372591241,0.0927088502534029,0.0913749347151265,0.0882747828454606,0.0920475167012836,0.0920117820480596,0.0926617835004561,0.0840340087853731,0.0741191640616431,0.0698842569303086,0.0573813828908452,0.0575296919150574,0.0433933166730803,0.0423465657881497,0.0306900512985195,0.0286705839460389,0.0194048693759791,0.0214190172227595,0.0201670452076178,0.0249917855185931,0.0186757848472593,0.0239558636482718,0.0210437452010423,0.0261534194351473,0.0340284280821929,0.0373863386872514,0.0410967916449432,0.037751923283639,0.0321504143079125,0.0292478875430247,0.0400227400216561,0.0381503242595594,0.0279553242362288,0.0371454944983361,0.0256459535139354,0.0345318816824846,0.0302298063567606,0.0326997083987351,0.0419422749610881,0.0387229170966449,0.0394157409031234,0.0453243447145462,0.0470417454124982,0.0337245437786997,0.043652908169542,0.0359706973322614,0.0405332276805227,0.0415701318993794,0.0364719213899503,0.0396336308715813,0.0456693259112562,0.0510418057387829,0.0499571909016019,0.0408267732456817,0.048210604023625,0.0498272941922042,0.0544664041842821,0.0528043450598861,0.0540865777208882,0.0590077342619203,0.0624394546560463,0.0558809265909241,0.0587521158966577,0.0596447499857568,0.0629719072719001,0.0794424627437129,0.0811566712402261,0.0850657839278554,0.0875520889675425,0.089403605619358,0.083763113263175,0.0836855403745765,0.08106472818396,0.0777049464787685,0.0712628504809286,0.0706293528929794,0.0762841508988443,0.0728901818832052,0.0760341618447211,0.0779583869155772,0.0807360912670355,0.0785632114579587,0.0808593939545885,0.0857707190569079,0.0852572679300741,0.0890715565672225,0.0837163309993525,0.0968846505456267,0.0905225035906155,0.0942764187271532,0.0962773339485346,0.0968220418537787,0.100893658601116,0.0977252978822837,0.104348469079533,0.108027183401876,0.0967269812242761,0.109809073920111,0.0894602397424682,0.103230587946695,0.0982593117151619,0.102467316511364,0.0996541651853577,0.100064865783994,0.100087850919208,0.101437260943288,0.0979892693132096,0.107570343660187,0.106959454213997,0.103124935044072,0.0934911353669769,0.104948312561866,0.102945023834793,0.0984471744827335,0.0998535729003017,0.11584108473053,0.0987171224240438,0.103226908333053,0.0941632794338173,0.103892922634255,0.0907702338813255,0.0984470809305769,0.0969625192624372,0.0975689462997668,0.0963611934961429,0.0914991376682061,0.0967572699520051,0.0834692081434444,0.0999715614793833,0.102870980958921,0.0968681264116718,0.0937709930058302
23/03/2021 14:35,0.00267463883743779,0.0035842941226633,0.000823796895530992,0.00173108979717547,-0.00211531139804561,0.00345288188896916,-0.00515022348496993,0.0022165394102466,-0.00302725050104185,0.00212593168470806,0.00173882460016519,-0.0030424241529979,0.000678127132691166,-0.00186768651284008,0.00257262781213871,0.00279640015680078,0.00491570634609872,0.000481328986490687,0.0034904826743828,0.00233062024774358,0.00126858120833636,0.00962059921961028,0.00723511324375876,0.0108228547437,0.0100269622835797,0.0146698495681386,0.0175283178579119,0.0177227181087663,0.019831511393168,0.0207255884192062,0.0254749991071683,0.0288530780462594,0.0344587344120779,0.0338375113109646,0.0362400543885456,0.0396137440713891,0.0423436229021114,0.0445133879611558,0.05055211492328,0.0507951697666379,0.053782429958523,0.0629617260275059,0.064496047908956,0.071962789441917,0.0776840563290484,0.0855595088091376,0.0856500277178289,0.0924106293346304,0.0964833292125036,0.0988826004822681,0.0959404792512921,0.0992110635488577,0.0995392506032076,0.100348847783824,0.100416544063654,0.102358451261446,0.0991892111147945,0.0993395241211373,0.0985071317366803,0.0978736644406081,0.096268756470186,0.102811023960757,0.103799888915491,0.102812208475669,0.110680538170282,0.110122462654661,0.11022723891108,0.11236434830768,0.109661397935087,0.106280157783934,0.102907812271087,0.106972553473225,0.107896811460549,0.109099556040281,0.1041837597071,0.109251050296211,0.107127965477519,0.115731703634705,0.117178892320836,0.117599285574614,0.116627351815541,0.120991302357111,0.123288782280189,0.126544755528005,0.127459388305986,0.127461193622413,0.121525764328654,0.11649442698615,0.10623427142054,0.104986503077316,0.107937566539654,0.111839462227644,0.112043883858117,0.11580620039062,0.116809498856163,0.122660276158166,0.124945819809309,0.125073884891635,0.131840253614004,0.138517295240894,0.145368569254437,0.148270556924935,0.147725124943563,0.145319300767875,0.150700407815911,0.148738009092813,0.14795247152426,0.149027443696086,0.144861216783338,0.139707011252315,0.131712438284923,0.125216613715794,0.122933455111371,0.125188785871793,0.128274439657694,0.136508564450898,0.149428277036217,0.153413647675646,0.153261308508255,0.149546919368428,0.150277008543524,0.145985927831044,0.136137910597423,0.121279426968847,0.10833727324927,0.104552439636355,0.111362908525362,0.117647543003695,0.123187647640026,0.127212432464117,0.129743409158601,0.12674396133909,0.130117775861174,0.140543655650373,0.146072683053877,0.15471790517049,0.162822894410443,0.151479877065586,0.128489984282477,0.113753505124316,0.118670981869842,0.134697268846263,0.140024510114811,0.131812024035611,0.126636173858091,0.147083471183756,0.168550068432808,0.192275714719491,0.210704718068209,0.220210963323441,0.228274718094766,0.232113302033388,0.232536212955519,0.231880804258856,0.228173636723924,0.226119846800008,0.222889829530731,0.218664380587071,0.216698521256386,0.223160050828187,0.226436682173119,0.231564400751238,0.22580721882129,0.222581080964022,0.228684208215694,0.238341717761409,0.240375057860559,0.241267384325368,0.239880728988349,0.239939898268579,0.241195892345027,0.245142157438392,0.243974725112747,0.23915557183908,0.236708619779075,0.235111751311162,0.234498161121453,0.235833316406474,0.243339820410489,0.244848480013159,0.235073733813353,0.232257450759038,0.233867565379876,0.234445989279032,0.233351801349382,0.233489221309154,0.231487588254834,0.225664976752076,0.225608570237703,0.220300403055852,0.207344443901691,0.1881683766905,0.183480300890702,0.20623930598546,0.224341790484072,0.234002959212227,0.233192486782773,0.231148515621874,0.238040709616782,0.248493923233918,0.256148817154288,0.255933362614546,0.244008487957324,0.235224263618156,0.239988879494466,0.244939851900182,0.249712211341527,0.260445710767871,0.267714901565357,0.270121691567928,0.270794278641373,0.272383683270911,0.270526727737351,0.263563210100734,0.263872897891022,0.272710986978783,0.278580412045342,0.282804424165944,0.283491664247464,0.288063650435656,0.295385185085358,0.297904394912794,0.292524959790675,0.280704785886125,0.27578740956068,0.279553903546832,0.282941206807815,0.28489936754857,0.289913153996454,0.292322449039838,0.293106903593319,0.287949337197202,0.285234931650754,0.285864908472268,0.289077456864401,0.293128192958711,0.294878559401139,0.296881320305197,0.295611276695081,0.290557724682261,0.287673053412742,0.286375806797055,0.287054876092274,0.281926579217154,0.281595443258339,0.283324646126684,0.285335651087156,0.283920543004514,0.277211003536157,0.278839836486915,0.284913843412638,0.291630997717586,0.287117473538978,0.286004997696442,0.289313430475823,0.288047718399605,0.284640572363431,0.281051447566023,0.286418794766807,0.290571719132922,0.290826409003874,0.289923618385865,0.293186553018815,0.292203727186692,0.294453859428281,0.294316760035404,0.290183945794564,0.288123934392714,0.281954977893595,0.276088056100447,0.253262571757389,0.243322564604531,0.253568667142796,0.268882794439775,0.271582998385104,0.275106795492035,0.284500389510439,0.284151739434612,0.279523276762035,0.272103501361712,0.27651845215936,0.279298928589734,0.281588832801451,0.287152550137716,0.281223067065447,0.282947382067718,0.282955098134068,0.281135791956057,0.273731865214661,0.2753738812268,0.273120924679921,0.267925563352217,0.263504937231896,0.26261194554479,0.267232478346056,0.266489692566722,0.263197402629517,0.267767300527926,0.274345163890773,0.278080814110319,0.272469542009364,0.268017737784219,0.26690448303885,0.273586188506783,0.273156934961901,0.269692492198038,0.27387488659342,0.275978648787656,0.270775768369232,0.263848084776515,0.263980569070056,0.261792918779237,0.263217689782242,0.255964607984977,0.238163769129026,0.233838139163219,0.241896433632111,0.245513308763639,0.255545410905626,0.259362973258474,0.261211816489048,0.264221606387013,0.261627279070554,0.257845699885745,0.265980828085048,0.269051053081436,0.266420822332426,0.256882268307486,0.243554648854156,0.245154669402942,0.257002139257267,0.265868542217878,0.267372233241885,0.265700484079195,0.269049945577162,0.267785629485897,0.257162319485952,0.254126195694448,0.258460659152239,0.262795419845705,0.265372573127699,0.268785208596581,0.261225179781699,0.258832301967247,0.260355570592552,0.261485544792133,0.256024350840767,0.249443413794642,0.249777572622779,0.251923588181126,0.255934740065898,0.253856062810305,0.255986983382805,0.256773104751086,0.257311055736244,0.257185484665385,0.256108957015411,0.25534645565069,0.252574000444806,0.253488963008813,0.256461743155525,0.25508964274797,0.253548160976032,0.25350906309221,0.2537063385868,0.251138876310997,0.250888765288745,0.253251385928302,0.254798215794604,0.253293039291374,0.246736144932666,0.244810907869052,0.246615575965364,0.244414382827717,0.2446555458496,0.247149205854858,0.248640459343126,0.247567907291982,0.246737091114904,0.245447243315478,0.245842552816252,0.24592751053943,0.246855283253217,0.244701527560576,0.24257154582755,0.243276016230858,0.243218230000975,0.241083206936878,0.241899097944864,0.239093242875823,0.235111040678977,0.231127631332526,0.23253422094987,0.233437023995003,0.23432517402512,0.235691795429518,0.235228474209082,0.232118424920706,0.23202169770009,0.230238712787669,0.230733322807717,0.231730074841773,0.229504121840428,0.231422690519387,0.233122928687711,0.235079912740392,0.237128116982902,0.2403677042747,0.241720569883035,0.243188814334994,0.242482550666461,0.23969281075754,0.239485619342564,0.238035280092869,0.23666602310284,0.23222445795535,0.225459455191554,0.216862963669725,0.216068328289568,0.216290219009609,0.219641694371334,0.223308952866596,0.225618679914579,0.224438219786988,0.224402681907662,0.223635293853201,0.223805049707437,0.225537412780903,0.227089104406423,0.225858785425584,0.228368625934466,0.227114911263333,0.227666318315703,0.225128911412874,0.226746355663902,0.22693225294564,0.227023453795817,0.227598214516345,0.23034809221676,0.230682487636628,0.229758419710251,0.230399961279741,0.229915487103387,0.23019576270008,0.229219976229629,0.227509461692348,0.226846515580134,0.226334093278778,0.228148898234888,0.225214868311742,0.225745989730933,0.22445396886563,0.224173446686352,0.223833170131865,0.22256587323177,0.221440742494205,0.220560459237083,0.222608258058758,0.22357803894888,0.226101835840254,0.226726002644082,0.22783901164027,0.225120579274729,0.225728216419728,0.224852998434321,0.222398435648195,0.22001714782542,0.220281510592132,0.218215523716319,0.217695793196575,0.216800532768761,0.213766032019023,0.212325884891343,0.211179990355801,0.209518260446957,0.211456871699884,0.210870750066318,0.21328666488125,0.21364975834524,0.216282850179729,0.216122427703059,0.218042185927439,0.219295602491952,0.219802276804141,0.221024058479563,0.221384228722942,0.223823659869261,0.223552662768897,0.224358771233175,0.221825656574736,0.221566393854599,0.221534780125597,0.221349866994435,0.222615985853684,0.221436565262257,0.22308229074596,0.221896652968158,0.218943486822603,0.217399311863458,0.216222831164034,0.214267389179139,0.211739538356089,0.211319952677749,0.212656932749311,0.215733003779351,0.213986377496171,0.216914563858274,0.216462940212982,0.217040796023663,0.21469908322299,0.209037961836768,0.202461191477354,0.199722887333508,0.199739626683118,0.201756121188159,0.208134061957073,0.214092103169578,0.217359157955002,0.219445904059841,0.221364396857236,0.22281444964296,0.22188589577691,0.221145187044481,0.22178027875179,0.221969805429604,0.22087412061617,0.221469856567925,0.222424869448881,0.222185178693396,0.222871449422197,0.221896921040886,0.220809100333366,0.220148041649061,0.220197195968127,0.220134957702918,0.221033035383125,0.219220431548185,0.221725171052237,0.220103779119793,0.221060539282594,0.21944190387865,0.220996636194128,0.221595196027754,0.221333496625389,0.220090085772468,0.22047294330236,0.219744354099186,0.218054417040732,0.217491549233821,0.218152500750485,0.217064664245431,0.216712236375341,0.214167089068687,0.20939384685278,0.196953314862313,0.182123230700567,0.174197863588626,0.167482893206416,0.163030766545437,0.167578881553238,0.175249460163024,0.179368229541481,0.184829198186751,0.189904004814131,0.189972630404222,0.191121508208813,0.18925722410359,0.193861348977007,0.195966166818707,0.197529441311672,0.200857553949171,0.20002082671231,0.201561313720965,0.197961713833136,0.196424236477378,0.194104665388549,0.193405472454934,0.193996953093496,0.196118936213243,0.196443191751964,0.199001079465359,0.200395947376426,0.201123426291046,0.202545189827021,0.201806506572311,0.203388473930048,0.202738353736118,0.204647092003897,0.203386143739627,0.204214939482681,0.203986920781999,0.202814466446766,0.203169086572541,0.20047843072919,0.201553160414367,0.198599527014108,0.193721741839166,0.184198840096115,0.173888056381419,0.163322317092893,0.152030621940799,0.144923551314755,0.143729134875401,0.150037329047578,0.157978695058064,0.163551234288638,0.166587950173005,0.166098489589407,0.16152270820769,0.158226113668638,0.156353394049591,0.156009688268908,0.156178082951638,0.157638172576146,0.157662654033149,0.157768632555558,0.159351488801357,0.1609256024174,0.162787374032071,0.169674345889365,0.172883714660348,0.180493757168946,0.183495838688291,0.188250759430566,0.187863692966488,0.188970121541972,0.189412173783828,0.189058062577373,0.190205306966312,0.189766527121899,0.190701948198412,0.19196803783911,0.191747222050294,0.192755891443315,0.195003976704787,0.196636243307482,0.195448825909118,0.198460698612577,0.197679380011377,0.198882888164783,0.199029792229297,0.199124724284564,0.198350142365871,0.197688864280852,0.197761573678685,0.196591968094757,0.196583001304195,0.195214935731994,0.196066678401592,0.195975372252204,0.196744007684436,0.196112742631994,0.195613974500514,0.194905024033581,0.194893605029293,0.19371674359894,0.188468460256203,0.173146612457693,0.143162337348626,0.107735247455726,0.0797261883428746,0.0600699653824916,0.0515371502256555,0.0546703493306486,0.0633093050810156,0.0709149378357271,0.0821273521839589,0.0987163755616411,0.118480068230677,0.137840551833393,0.153247495395794,0.166376123287935,0.173878836834207,0.181818721566774,0.183048325776713,0.185405373556259,0.187149218345702,0.187780654849231,0.188019782044288,0.187801241986418,0.18878726424784,0.187454674792992,0.188768940097524,0.187919015224927,0.187962468650818,0.187452046666841,0.186469255046981,0.186461941447838,0.185421323647809,0.186810959869281,0.186438570114602,0.186146612951359,0.186018815532674,0.185173999502451,0.185566215946712,0.183719735217747,0.183688138317833,0.181938748554135,0.181516261638814,0.180111706269888,0.177926443153675,0.176129899019847,0.17479556666278,0.173287730493067,0.17267711602366,0.172635169786316,0.172029363878258,0.172323432554811,0.17324284685501,0.172611866527141,0.171088411941829,0.171940836566997,0.172134327452074,0.171911354662959,0.172484907870616,0.171922485343174,0.17073690136481,0.16928235655321,0.168339001542552,0.168183551862004,0.167145888283204,0.167451129895723,0.166704825809899,0.167829579714404,0.168954220242716,0.170154857939633,0.16997897383195,0.170491906887175,0.169138657176578,0.166746215132978,0.164629068758833,0.164290275036588,0.161322546558557,0.157808681377717,0.154399910778158,0.149404393143982,0.140955239337028,0.135295218331003,0.12909227409522,0.124542034923795,0.12284189682054,0.121157343898934,0.120047352092499,0.123651633479771,0.125933623371922,0.131392184157203,0.135026675396155,0.135405540737129,0.130304986715129,0.124222906689208,0.124009214417671,0.128104323881312,0.13638401560268,0.143072095015254,0.144079413966449,0.140612180400134,0.138326843124501,0.134917872215742,0.134505549875001,0.136669342477545,0.137876747732506,0.140772034232725,0.139525092133214,0.141497265250409,0.141742057354814,0.144794819256307,0.147599484684055,0.150128016129379,0.152395818934503,0.153325258998116,0.154235770800454,0.154646812715692,0.156432892700698,0.157156025385354,0.158238367275441,0.159185701863212,0.156490992636469,0.159113803691043,0.157510070670522,0.157409364516181,0.158685741149624,0.159305921440163,0.160629488291467,0.159384369089287,0.158678477633586,0.156950240266177,0.156068401635932,0.15314894443784,0.151346792708253,0.149282367184431,0.151613916037041,0.152247982945732,0.150398296788616,0.145814129554898,0.141237783555003,0.141978767488702,0.144207755570114,0.152430055079903,0.156604335579154,0.156016255035816,0.156218934073885,0.156063193029729,0.156017416491218,0.154792900469913,0.156350365812418,0.157006953680931,0.155166077544795,0.156188278023703,0.156404977303381,0.152050929319166,0.147904528143783,0.14287664171216,0.139750028828766,0.143659646030074,0.147720062578692,0.153164423260093,0.150909128558412,0.151123554884325,0.150168390539813,0.15241221878527,0.152419638622593,0.151724675311499,0.151576629185216,0.15178334648502,0.150471363233002,0.149706672621584,0.147947356449427,0.150789138536689,0.149497482659319,0.148985778605512,0.149027370560783,0.148559649430513,0.146528186740121,0.14747726772299,0.149438998722407,0.146704321736357,0.148037357146357,0.147384010360763,0.148845121228449,0.145817779672111,0.146393991750014,0.142852797918375,0.145848021272704,0.145292454944331,0.144724469129437,0.145932368676074,0.145380060748326,0.142412543626656,0.139484421021269,0.140157445851447,0.135791277695658,0.132683490194509,0.122598880776191,0.119915209620151,0.109985872685737,0.103961084142254,0.102947856106715,0.0961670453469675,0.0936433406252346,0.093142948082325,0.089805167289808,0.0918609585680357,0.094477036890574,0.0983615955676776,0.103988802756827,0.111951973153956,0.11597754628391,0.116384105629279,0.11337226249846,0.106836914198443,0.0976152673456225,0.0934822503476261,0.092776434214612,0.0873818326238421,0.0913238670322525,0.0954095807357615,0.0949895071396954,0.0941883726688715,0.0906031325982874,0.0915811167087425,0.0870125349841119,0.0901414268369316,0.0882844576364734,0.0892232750725772,0.0880939993838363,0.090798269915585,0.0945178446663937,0.100618431549254,0.10694668867767,0.108432251706492,0.107638119611598,0.105336627412663,0.10443795241936,0.103391580359983,0.101173006232288,0.0946853687152231,0.0999741558886532,0.0972370707065685,0.1038268110633,0.098975635651988,0.0875250309152502,0.0798198396138753,0.0670793582825623,0.0591059091133002,0.0560472323621357,0.0445205634896038,0.0358073678620782,0.0279109448382968,0.023921962734512,0.0191504959220108,0.0251961849656461,0.0293360068986262,0.0245329748216705,0.0251029007247007,0.0310803260701143,0.030093829133369,0.0399212470230539,0.0482736737596847,0.0422763386354474,0.0459075732885637,0.0362341995649068,0.0351778168693429,0.0420120630394957,0.0350043880002378,0.0304048621997204,0.0372892167753554,0.0338444391898032,0.0313911405356022,0.0406074339647501,0.0344137170330476,0.0460551300262183,0.0405023370720604,0.0395796873062843,0.0441233609779818,0.0452056344264361,0.0443601088992465,0.0451725211360445,0.0553495824117204,0.0433197455865374,0.0465281332207101,0.0422596268223325,0.0497229611135443,0.051600269133858,0.0504101901203179,0.058766875050503,0.0469069165289355,0.0525019912047614,0.0555504962436801,0.0617910113115357,0.059541334529815,0.0578976444251155,0.0624514053357988,0.0669410277857278,0.0671180948538792,0.0682675377940888,0.0666512923030908,0.0670988237368853,0.0834904536638898,0.0883601178056786,0.0967865534010435,0.094240281893727,0.0942912458449537,0.10099666360807,0.0936910651197873,0.0904734728113265,0.086616812411216,0.0827816467684122,0.0809943239926064,0.0832572628407221,0.0845740199056112,0.0868062496773889,0.0902153117179177,0.0884972499232054,0.0915425555380928,0.0842853522851969,0.0968738862161774,0.0998466250059884,0.101398414884544,0.0949258536174852,0.102708715004517,0.10470016737094,0.101590329669301,0.104559443296501,0.10364819667412,0.110424235336817,0.110454571629061,0.107018973358667,0.117076788161055,0.121463638613913,0.109101001365927,0.112582895092117,0.119986198228078,0.109867776885861,0.112498611718263,0.119292808753171,0.108241635807159,0.114428918647259,0.118966289885717,0.123887274570663,0.10878958608896,0.116734816627651,0.117358498939851,0.111649722570292,0.105473478375409,0.117835331263878,0.117678508545347,0.113364088200699,0.112530700966704,0.105149354592207,0.105639099539087,0.107080214939635,0.108534076699132,0.108239068724144,0.110197193465311,0.112566823255819,0.105820567211447,0.119642552277467,0.115898249351372,0.115673891867035,0.106401063561721,0.118712366048823,0.104968112118218,0.10917059906276,0.111804936674234
23/03/2021 14:41,0.00442184431516665,-0.00221518818066002,0.00279673699189039,0.00203109034979164,0.00300443257305547,-0.0011560564743956,0.000524880689356565,-0.0020112754312445,-0.000290968728119622,-0.0019280147086821,-0.000706151107807799,0.00161053677713353,0.00328221839715085,0.0019566892818734,0.00800008178340117,-0.00260569260124551,0.000394475293976553,0.00112210182552126,-0.00011813004708269,0.0037254922542737,0.00352096898935196,0.0102674928791914,0.00257943150985033,0.0119122190760486,0.00966328067660418,0.0138060046112558,0.0188875191594849,0.0164297624865459,0.021301573272337,0.0221741174388202,0.0266929519921732,0.0322759168241197,0.0347311877524741,0.0382832507600362,0.0417148476261628,0.0438457618173371,0.0498872982923204,0.0482251551072311,0.0505950842532036,0.0580704356062327,0.0606198256037976,0.0684299970211896,0.0696739219932715,0.0830544805427776,0.0838304860727791,0.0916128748030227,0.0976487736924524,0.10147564722125,0.105021746881917,0.11124223880409,0.113306990587684,0.108480652042656,0.114780746253618,0.112862070676445,0.113635292776823,0.114763022918396,0.111490437940014,0.112320876845668,0.110049152762918,0.112624916018414,0.111191675426828,0.11633355819687,0.119667583034907,0.119590103657552,0.126006928230756,0.122129680755645,0.13237709556932,0.124384236458111,0.124640433475616,0.118961874582297,0.11825777240197,0.119448139528129,0.124066938018711,0.121123615444223,0.12287579778887,0.124989607894875,0.121676149449279,0.129690429530488,0.129140367888039,0.131163605371466,0.1309920591675,0.138057206543574,0.140240158043323,0.145511525390485,0.148264431497318,0.142749470547196,0.141904810873602,0.128634436163929,0.124058500953682,0.118546161736971,0.123159625698031,0.131739800361019,0.127773918543362,0.131647136079561,0.136142358466089,0.141109954974726,0.140095823956481,0.145600334224852,0.149194251942468,0.157946128925366,0.16650397567028,0.170012285524818,0.172663787880473,0.170221835161317,0.171720331213271,0.171439494766907,0.171389586442827,0.170050766270866,0.165273221353055,0.161772073253126,0.151489979442694,0.144256839242356,0.140126160215406,0.146371659792944,0.147762866679982,0.157852460322911,0.171308762427538,0.180855143841152,0.175710883351392,0.173671134898956,0.172474501091302,0.170823516691697,0.157385164820123,0.13995657865739,0.12891968817535,0.121826576489017,0.130513101253907,0.134811044489865,0.139362290227031,0.148360159279122,0.148198115071496,0.14949512846389,0.151921205530087,0.161709057886667,0.173230045221984,0.183650505701288,0.189822394546444,0.170057417637795,0.148086040104191,0.128522839202896,0.138061903924134,0.154480358889503,0.164435671776695,0.153134836207723,0.14666152489493,0.16913462976819,0.195562035501737,0.223107914894012,0.242533832295126,0.255335349578319,0.265978066813764,0.268516668514447,0.272470965436963,0.269868656203631,0.263879069478355,0.262977055344004,0.261496399252632,0.25617609473634,0.255498848675542,0.25862742177548,0.264946354753759,0.2711824602392,0.264316413142955,0.262481394927584,0.266438257365378,0.276986282247428,0.277761310759063,0.277986517075111,0.280750973805616,0.280120879279554,0.278039242956165,0.284781479235958,0.285105474162199,0.276864134947226,0.275014387667512,0.274427198417205,0.272545330126037,0.276670206587285,0.282814756593663,0.28462420691647,0.274390654689538,0.272792414430007,0.272989246415779,0.274083903977201,0.274680845184199,0.273967156262956,0.269163928158256,0.263337654263288,0.263695731975389,0.255046521944409,0.24417145178981,0.220546240674529,0.215454636619382,0.240992591740641,0.264112525060976,0.274496926948558,0.270820693776909,0.269289230614913,0.279087205158547,0.28988871782645,0.300778520638865,0.299541746618522,0.283978760434519,0.276244979489454,0.281017470444648,0.285247869197781,0.294047612387944,0.303875182592083,0.311980705579817,0.31544928787395,0.316281551227086,0.31862793076292,0.318370814269071,0.311000697246625,0.308592372832134,0.320316171214525,0.327295302279651,0.329661023543232,0.331354022043775,0.339127757724311,0.348712115724123,0.350658283843029,0.342695176941495,0.329850879816177,0.323700568819883,0.329022158694755,0.333622705645681,0.33406642019148,0.341321365263941,0.346180579775375,0.344154963873732,0.339699000977079,0.337199577790433,0.336414166089842,0.33761334318699,0.343143962964262,0.346840925223871,0.348497801536908,0.345976822800005,0.341697266053904,0.338287026952454,0.33716776714177,0.338627688957605,0.330413566125743,0.33132473088893,0.332953123394769,0.335856863119507,0.333343447130333,0.328766868853607,0.327535992375878,0.33764199972331,0.342050721834724,0.337072146506051,0.338725818181891,0.340934560531735,0.339287993684043,0.334858194365289,0.334354494621676,0.338188947851249,0.340880333516115,0.342281960498193,0.343082675810058,0.345807714662946,0.34270577762684,0.346190203938619,0.346008626696192,0.342994471627589,0.338313303679182,0.333073181858061,0.325717039877535,0.298708097809232,0.287074043760154,0.300425479956486,0.314342392054514,0.322075235624367,0.325170250973139,0.334873152343104,0.334678856047623,0.327506145828167,0.32044575635008,0.325625844470079,0.329018533687153,0.332213686333376,0.337204616547357,0.333564604580862,0.332795551787354,0.334569480678054,0.331965117581702,0.320749078048037,0.325814835131365,0.323756806198561,0.317057544840528,0.308491135404857,0.311234251916641,0.314684365054538,0.314398737813723,0.311399414390401,0.316413851042945,0.324202395934846,0.327041501905094,0.32330465155012,0.315265769408433,0.314998903198018,0.324734090167204,0.320905826808761,0.320075080074527,0.321952536692421,0.326322189031664,0.318987016046545,0.312867631432676,0.310945122811208,0.309292383375195,0.31120922689122,0.30278091397787,0.278971560250988,0.276277434279061,0.284948299697457,0.288713395762693,0.302799227655726,0.309309422139104,0.309785232070514,0.311763270471556,0.309587200162963,0.305746954572847,0.314201457089284,0.319014699272031,0.314927470323955,0.304176074107705,0.288693024980641,0.290065840631687,0.303923932314514,0.313805053856335,0.316092480702524,0.312033117887169,0.319054804721939,0.314841870746608,0.305246100195741,0.299306413519669,0.305270767807021,0.309401889276692,0.314134617584957,0.3159281385053,0.309618595667672,0.304556294546677,0.308515649184897,0.309191695587172,0.303246436051769,0.294523673470451,0.294565812162269,0.298073218947613,0.30269967655416,0.301044084642544,0.302031880698069,0.305252014719725,0.305757591565599,0.303929258562047,0.303682373581648,0.302804407646307,0.299112943401832,0.299850680688465,0.303569511668073,0.301681726014391,0.30056601657808,0.299652006358726,0.300182875712221,0.297017858450849,0.297518802440697,0.299048140510921,0.30079958861239,0.298110530633883,0.292397210913188,0.290967858099255,0.288430450440944,0.290956378181241,0.28872765216012,0.292232418504981,0.291185952031326,0.294510052328112,0.292433909825324,0.291869603923062,0.291124414042823,0.290465592759757,0.292665378821339,0.290695126743208,0.287236292808249,0.286876059965734,0.289386705613009,0.28779105807634,0.286997216842953,0.283023117346842,0.277729136192973,0.276388632355212,0.27433864366122,0.277046168079296,0.277997014154671,0.28113601015647,0.279069423659973,0.276217438803319,0.274884195325854,0.273875501565519,0.274848281232808,0.272358675114787,0.273472368727122,0.27330951550606,0.274851370334485,0.277754963409279,0.281312647216234,0.284713785166759,0.285528068467669,0.288883716303475,0.287333415324217,0.284720515552215,0.283572717706184,0.282406062630132,0.280432970333071,0.276680588853528,0.267166181053324,0.258524968731568,0.257231642552998,0.257994961838091,0.263100648677411,0.266959206485377,0.268486705219514,0.268475528665806,0.267873555416567,0.26674568917488,0.265682477585648,0.269020477487002,0.270129578940226,0.269061493813031,0.268116533671023,0.268918184715118,0.269652610423124,0.267672643791326,0.267797052934222,0.266014282122011,0.268715041178279,0.269434066993383,0.273452078105674,0.27269649617175,0.272148831845626,0.273517032085789,0.27221196135301,0.272220511512767,0.270677010588824,0.27098859711311,0.269860530852143,0.269441448711031,0.26778285606713,0.268744571208898,0.26929829311574,0.267092331110551,0.265949885055791,0.265999975285912,0.264942480677975,0.261941570935883,0.262373467712332,0.263954174806574,0.266528411929617,0.265993069644492,0.269023400947745,0.268148997521747,0.268008857189886,0.268082413062772,0.265832420455474,0.2651307643119,0.262971879299449,0.26194565255571,0.25891273752608,0.259327352887043,0.257986512544699,0.254528715818183,0.254083150193286,0.250852848706205,0.250372292718844,0.251210789789955,0.252951965515544,0.253057750516474,0.25457954844174,0.256621860291921,0.257141410388001,0.259423621703526,0.260521120631285,0.261802052164854,0.264136944961045,0.264767295705344,0.26678088583216,0.268300447327238,0.264351065245786,0.26502162689263,0.263893621915156,0.262573583453852,0.264761171109098,0.265981221383815,0.265882434807669,0.265592153171965,0.263903498523114,0.262614619765099,0.260471582149887,0.259155378940825,0.254076497454206,0.253759365265781,0.252174589274222,0.255246401484906,0.255730492762683,0.256527400898437,0.259448357064639,0.257423053849206,0.260140340880051,0.254790509674027,0.251012837942487,0.241486622522917,0.23710402178625,0.240505635938211,0.241360754207064,0.248678251888388,0.257865576724245,0.260296078746954,0.263044902684787,0.264821641968658,0.265922574286489,0.26589752544738,0.264930866294074,0.26542225702171,0.26735908026114,0.26561831047361,0.265346603541471,0.265841209926119,0.264520439763274,0.266080845586024,0.265180962087357,0.265932439694072,0.26618965921839,0.263743522065786,0.263208476442462,0.262386648793107,0.263294638490065,0.261719529660263,0.262455048227445,0.262471316810388,0.26367808454171,0.262546152966165,0.2645815004272,0.262380676327044,0.262165761833092,0.262823780725787,0.262180293194283,0.261758903704427,0.261909106518921,0.261556850012356,0.261384148498375,0.258313983936399,0.256595294905309,0.253392309969588,0.2363662450011,0.220781424284663,0.208625501283274,0.201937526939397,0.197527567204135,0.200393281767366,0.211364286198036,0.216919949523487,0.224048970519124,0.228022219651623,0.22940901068795,0.230696119106898,0.230695707426616,0.233509374432944,0.234111340328838,0.239460354050141,0.241211876900909,0.241940499505273,0.23963403386346,0.238904873060342,0.236334659052359,0.233239097447187,0.233868774291154,0.23265407298183,0.235757004157592,0.237930452344881,0.23968737276835,0.240733726656546,0.242769222970232,0.242852517533782,0.243125978286383,0.244178592507836,0.242495734123097,0.245003544107449,0.242827217302196,0.245006654709316,0.243704087364662,0.243981871046306,0.243656481224416,0.243514509223102,0.241145116704517,0.237953737084061,0.232531296599753,0.221878213799113,0.210111469009277,0.197904235192319,0.185222464112202,0.178179538356802,0.1767330271486,0.182044294168378,0.191094173496777,0.198297816947928,0.203273950039958,0.200102627301057,0.197903783710393,0.191943580234072,0.189262060483188,0.191530362604727,0.191517081247092,0.191201762376906,0.192632592545442,0.193130934611036,0.195473590475472,0.195618027111463,0.199766378685019,0.20679235140781,0.210399942874331,0.216556641516095,0.222174960855329,0.22551092343152,0.226742853853096,0.226230306691013,0.225544984354866,0.227300505516079,0.227585082697101,0.227232515004549,0.227984096404088,0.229901431209682,0.230811552710332,0.230844950340826,0.232497795774019,0.233666935356615,0.234301568029325,0.236398410944702,0.235957825156545,0.235435684729036,0.236946943862514,0.236882979986655,0.236512091846651,0.235475249046963,0.235523016394264,0.235646293474723,0.233204762853801,0.232618198249585,0.232827905432434,0.232731669011798,0.234216111429127,0.233620718392328,0.233501284563642,0.234018157032153,0.231540410167968,0.229479251079947,0.224892875210725,0.207216647483424,0.170963031144885,0.129958159974697,0.0965389595692334,0.0755262991351031,0.0635726614713868,0.0672795425106057,0.0777690327748342,0.0891751843211905,0.100730503203804,0.120301502741815,0.143348282845352,0.164888295711886,0.184568000587576,0.197700050871329,0.20902349110961,0.21597791980546,0.219890300883654,0.220695527007447,0.223718741089762,0.224057616003553,0.223486109992675,0.223850221723032,0.224432737583669,0.22353857589913,0.224536983530871,0.223963852858328,0.223648450763157,0.224412863372881,0.223248114785579,0.222384827709849,0.22200917229056,0.22283413156515,0.220509680275931,0.223381681332824,0.221066746373363,0.22071560623817,0.221452350527334,0.218794316020783,0.219008022611341,0.218228736581603,0.216844572799883,0.215113148092804,0.212412990518812,0.209482189019567,0.21046863673327,0.207208334530364,0.20754996843727,0.205907265979241,0.205615764075636,0.205072316757208,0.206838497364437,0.206056299384274,0.204417263755434,0.205318434842675,0.206023689665763,0.206780968329568,0.20632049223016,0.206068938862851,0.206528688924337,0.203825352714629,0.201862258246852,0.200952606761332,0.202338693901566,0.201437073914216,0.201172183804049,0.201879116055101,0.201824029849557,0.205187921377632,0.203361824698323,0.204808705606449,0.203474183027487,0.20091532342271,0.196953076591327,0.196346523037608,0.195008229678557,0.190440847784805,0.186451047669092,0.178709660347354,0.172517415485827,0.164142698211649,0.158421215104159,0.151118652579346,0.150599796060802,0.147155447332768,0.147985390278562,0.150542094029452,0.15399160114191,0.161101869735489,0.164069689238987,0.164419148746914,0.157868691363405,0.153238460405356,0.152630822302041,0.156516774044952,0.165780917622063,0.173395370447557,0.175553182501741,0.170457096318912,0.167829304685865,0.166455975768812,0.164342040634877,0.166198987687143,0.168028101991689,0.170321824320024,0.169278924808922,0.171458930003007,0.170844447432516,0.173760362751346,0.176517077477514,0.181599147744448,0.183989408373159,0.1839206875408,0.186913941258959,0.185992400973497,0.186188331450262,0.188261362795088,0.188576867650428,0.19013700521669,0.189175898719677,0.188494772734764,0.19088114981381,0.189975326995039,0.188985335302386,0.191206943348313,0.191154620579372,0.192481113613769,0.190517229649546,0.189499079881409,0.187388255771743,0.182488432704719,0.181665964859303,0.179918628456189,0.183014782967139,0.18018431234077,0.180090045168554,0.171753915335465,0.168730982585044,0.170135316503896,0.173140477516951,0.180446544437914,0.184345258760211,0.18550421480713,0.186392863793135,0.186113053148003,0.187406091603515,0.1861069233889,0.188065495182511,0.185033578151419,0.187981131251876,0.185852199272467,0.184748504404278,0.181081076812873,0.176498100472781,0.171679704687035,0.169714860360059,0.172501010172603,0.175152269284387,0.180920701479165,0.18175659758752,0.183860722512749,0.182460652607163,0.18245875996478,0.182403797931178,0.181333191515841,0.179368832879213,0.17910481350351,0.179570465446985,0.179095301320202,0.178244389921963,0.179386111659014,0.179683000513129,0.18203336908643,0.177016471215828,0.178121706890932,0.175453702926308,0.175884687150195,0.175838147946223,0.179065411337353,0.178312049109656,0.178222534143196,0.177398084702883,0.17528826057933,0.173099172067818,0.172978258689735,0.173094111688163,0.17446053978732,0.176017156560897,0.173484220776789,0.174602412689621,0.172170523024355,0.168552697965691,0.168232696990932,0.160051216901384,0.157874029914606,0.151513611332393,0.144594648435306,0.136883967740406,0.130998220124076,0.126280023248209,0.123197329659801,0.119258271351051,0.111757103610106,0.113199277064028,0.116251668484908,0.11433057978335,0.118613663680217,0.128006009964496,0.135640601009139,0.143342214504946,0.143528198903427,0.137861148828081,0.125482362328762,0.121402964126685,0.114871254339957,0.111978438698054,0.11137182430519,0.11509210894757,0.114839874613228,0.117345772428208,0.113572448819733,0.11570657419083,0.109916401282096,0.112163010696789,0.110585697462897,0.112135105271115,0.112286600851949,0.111952693774706,0.110680055940339,0.116357663078974,0.125850653952621,0.131596602123418,0.134046109270881,0.131532586816394,0.130263161450423,0.129081889622683,0.123828239209292,0.126560192454209,0.120604462394074,0.122792758860202,0.123344807993495,0.123415023706586,0.119020936765027,0.105893740129087,0.0965468694402088,0.0855640536530092,0.0790490982577714,0.0663029023896668,0.0544073708255638,0.0476354204323671,0.0381609986721752,0.0358004613751302,0.0336715561121457,0.0305008519261523,0.0346106948465735,0.0319215285381893,0.0370070934496547,0.0336961955753215,0.0419855233486054,0.0610918235001867,0.0591899556116726,0.0569990000879924,0.0612848657435468,0.0535890000403934,0.0538701043462076,0.0416909753328504,0.0465311176445906,0.0461598982107245,0.056560614105752,0.0507319538909974,0.0475002707072338,0.0568866315051766,0.0537070829423017,0.0545561214160908,0.0429094967087868,0.0582127461014192,0.0651408162512273,0.0593911553988061,0.0515341897483661,0.0541045519513331,0.0663993714743518,0.0567488243552231,0.0613454166547247,0.0616121619401012,0.0617483065888194,0.0691746612673963,0.06871588813492,0.0637211168032269,0.0611385411257226,0.0657385314960264,0.0708734915867608,0.073689480381198,0.0768310161835966,0.0780917295965283,0.0833002879617186,0.0789335930586734,0.0878256799956682,0.0834551379514126,0.0856203922443008,0.0942416392135529,0.105886635341819,0.111942748279143,0.117160167727917,0.118343645806782,0.118175200064411,0.120326984686942,0.113900235055996,0.110828939247469,0.107254128351032,0.1013620023745,0.0991213903559577,0.10088100162353,0.104259006357328,0.108546660313668,0.112372014859537,0.107523456405619,0.111860450874532,0.103259292785862,0.117069490517007,0.113650436292506,0.124225715620967,0.130325963410469,0.120982833700288,0.133913769693706,0.122370658413331,0.135441412959119,0.129761059696254,0.137357083331705,0.139766342688865,0.128599557592918,0.137874899590131,0.13347750929384,0.1294959273906,0.136635430432778,0.140965404836772,0.135273811496157,0.132838053654213,0.138521861012318,0.139841500163588,0.139484428612137,0.129357745495853,0.144767554784863,0.137675292571634,0.147384606857804,0.134235015994748,0.142192215417274,0.135862845586021,0.131348831659722,0.139132378306073,0.133493058243792,0.137550624180213,0.134466534420738,0.142934766217316,0.121412220993625,0.134232419114751,0.131733453446636,0.133708427288238,0.134032456074684,0.124869263382917,0.139976050884657,0.125474842564221,0.135506604493924,0.135056498106495,0.140323258405917,0.136636592341627,0.12592283222511,0.138711951501484
23/03/2021 14:47,0.00184721821006299,-0.00115793177601471,-0.000858567755783085,-0.00200980201541946,0.000827082048002486,0.00147726751113611,0.00369490550771523,0.00259585454704659,-0.000244593273676626,0.0039577834270753,-0.00368875286930636,0.00134827413624141,-0.00288105374992182,0.00438810932871335,-0.00240078531099657,0.00251251197458414,-1.31464831931218e-05,0.00286492706872142,0.00460840290388527,0.00126911073191178,0.00410283194759136,0.00572455975954623,0.0033047487399759,0.0096584695257289,0.00879013169763397,0.013765882886865,0.0153941257962,0.0179581957827729,0.0216025651292763,0.0226011627449963,0.0280499121402235,0.0303972713133841,0.0314958217849182,0.0351491529445379,0.039413921191898,0.0453654567484012,0.0450979758617332,0.0498119905536378,0.0531295360614472,0.0557701462117088,0.0578929987389001,0.0642411896256436,0.0712811469653752,0.077789064852604,0.0840945181109971,0.0874970338409103,0.0935318803124165,0.100249424275539,0.104863019867046,0.104839642830359,0.107329821585811,0.110217993807533,0.108958628070413,0.110764001468909,0.11380930992465,0.111071433856969,0.112452029719689,0.11117278350537,0.10573388856054,0.108023799585767,0.108303012970532,0.110663245226963,0.113305040867841,0.119452049533065,0.118889331291231,0.125014486230974,0.124059011180528,0.123335299081418,0.119502597334422,0.113961261892209,0.113660079177083,0.114245032471425,0.119836711523357,0.11719188706821,0.116672868021919,0.119495836510623,0.123152143982163,0.12761371360413,0.126522342936742,0.128986393699769,0.129542218347158,0.132600373293892,0.137073310733679,0.142968580083195,0.139985337787673,0.141459178110325,0.136224158124353,0.12710866990026,0.119077288831398,0.116881149607915,0.120018656240584,0.126396270346476,0.128584812823626,0.128185572473962,0.132366805102164,0.13640539651534,0.137120316873914,0.142127534631624,0.145554092606437,0.152965692162641,0.161100590851543,0.165100128332367,0.164805012557811,0.163662584244355,0.1668252671221,0.167393894549677,0.164221479386482,0.165263760515904,0.160980069295541,0.154272297390416,0.145099209176266,0.140105963733156,0.137073464670795,0.136627336424256,0.144142143960711,0.152115417723802,0.166105164942762,0.174397765919265,0.172163055705252,0.168858617538437,0.167805847006184,0.164701331371822,0.151980354525675,0.138211756043964,0.122557993763882,0.118145900583851,0.123871046976398,0.13000132959515,0.138565765790768,0.140845300078278,0.142185345590546,0.143492194869738,0.145657764355159,0.156655598035927,0.165282373872846,0.175406189880826,0.180810198557603,0.167589580906847,0.140924852752819,0.125379984690862,0.133979373722041,0.151097725352741,0.157040750132766,0.147647660192368,0.142388423128284,0.164314950450553,0.188167891443991,0.214885767458023,0.233562631126973,0.245737355356946,0.253228379036224,0.259262664255123,0.259554991863775,0.257077648831439,0.255272504817747,0.250919955777477,0.24972319686161,0.244584331460046,0.243920287503057,0.246421164190961,0.254507021600477,0.259115441094569,0.251025894539082,0.248557599181129,0.25581063461276,0.260880511944266,0.266357270974152,0.267336655889378,0.268296505826818,0.267835675722802,0.268727712673152,0.271579140668686,0.270900695468954,0.266194235979661,0.263137151499415,0.260594982160736,0.260542032217008,0.261224035918307,0.26890498567203,0.26927180969776,0.262734346294475,0.256569450358105,0.258842295462222,0.261247575779507,0.259558723668229,0.258877963159747,0.255870892560904,0.251447269264947,0.249474820516854,0.244137583118652,0.229725981222436,0.21065324513772,0.205073900298578,0.226987847050566,0.249401447367493,0.260867357545043,0.258601532132594,0.255963399442581,0.263467400725987,0.275437759934037,0.285316084499428,0.280176952147968,0.270279843708269,0.262254781454092,0.266736395224951,0.271522428753974,0.275936314621794,0.28811387175519,0.294253879421728,0.297784146739425,0.299558841366193,0.300809298522733,0.300524580768729,0.290703002759184,0.292633217884948,0.301170186428411,0.308374759196289,0.312797259155897,0.314068668256219,0.320034573597161,0.32838450089062,0.332646159010607,0.324332644200583,0.311866703975444,0.30524337708959,0.312020245643746,0.312292734660816,0.314116779387099,0.321374260397611,0.322982780250872,0.32414411394651,0.319155006087928,0.316213923397639,0.316049620904079,0.32061779084991,0.324669366544301,0.326997981471769,0.328465162987889,0.325553960756666,0.321149101675765,0.317076042996102,0.317690482069732,0.315994012654778,0.312203649484531,0.310119103288118,0.314512016579283,0.317281367034326,0.312551673561664,0.307864601342601,0.307721259025159,0.317011936189209,0.320276847104859,0.318676911547156,0.317655039939891,0.3200873730661,0.318704942001902,0.314322823577671,0.311299314431947,0.315579315380153,0.32215356933273,0.31974472678254,0.321488885922985,0.322893751852104,0.324078618642906,0.32618801793154,0.32329174435,0.321716873386319,0.315976415766038,0.314452512586751,0.303522253985612,0.280373415795554,0.269013122194902,0.282925341526221,0.296215828809208,0.300092868641324,0.305086428312617,0.313856504284052,0.314581079346376,0.30593867117102,0.302446675888758,0.301239617630014,0.308061107117132,0.312207716495352,0.316053249784578,0.311426520153529,0.31168326333391,0.314528649007773,0.308068091915539,0.30471223345648,0.305022356244203,0.304131005377594,0.295169809131969,0.289646357930226,0.291944457776146,0.294076532961193,0.296098099483458,0.290410096684561,0.295146613519851,0.303596925708062,0.305095769551277,0.301798470871719,0.295994721704973,0.293417366897072,0.301510898142284,0.299683599797317,0.297579937570452,0.302015343866598,0.304228674806989,0.297190708789162,0.291918568450064,0.289682218633973,0.288407048831424,0.290595298067357,0.281786177347392,0.262466369827918,0.257515764587585,0.264694181263113,0.269335754252839,0.282151377886579,0.2871243552306,0.289305768856692,0.291513003161521,0.287640262608012,0.283602086969137,0.292023399753716,0.296860452123364,0.292812373508578,0.283049792145568,0.268325249569295,0.270249948531213,0.283007499704976,0.291668030781237,0.293516346478195,0.290208938362709,0.297746962438326,0.292206015839925,0.284417917774591,0.278943976681187,0.282291224434428,0.287521982410275,0.290428587737453,0.293542129822043,0.286353978254027,0.284759617384437,0.286580133780449,0.285467320535181,0.280666358073443,0.274847489707198,0.272387562619192,0.275599541922645,0.280335486049415,0.27816187724463,0.280107051564083,0.283120113738763,0.282696411024999,0.281405075698633,0.282176266548998,0.278920987180712,0.276875941120394,0.279051446594719,0.281210260179691,0.2801917506236,0.278993322747646,0.277754082829899,0.277807698965763,0.276269283817288,0.275562369943806,0.277262185805957,0.278851700260586,0.275128269646529,0.270059745602665,0.268002142479775,0.270056433878896,0.269325716836702,0.26903711671692,0.269464048663174,0.27049332688643,0.27152393210434,0.26924929408524,0.270583236890903,0.26725118338722,0.268283310147587,0.269362015560394,0.268253580322537,0.264839631715978,0.267632361439723,0.266449150994718,0.264578796065469,0.265655814771416,0.260269908823782,0.256927233585003,0.254095548280603,0.253370926633503,0.255233816279116,0.256365276727995,0.259186454117268,0.256543039349556,0.255051385940661,0.252185711879323,0.252493145573308,0.250926263850174,0.251839991765806,0.252982823748411,0.252259262904286,0.255002917046849,0.257598160641505,0.26045921559387,0.261491153400088,0.264984669734972,0.26473849647133,0.264137797959215,0.262444616372252,0.26066610996343,0.261836425383041,0.259749478931443,0.254728669368198,0.246489732540536,0.238565348436134,0.237223533673518,0.239932647735858,0.241471484691905,0.245433133356418,0.247001035668714,0.246919803806581,0.245386015259365,0.246419320767193,0.246356076419113,0.246526085410669,0.247414665354808,0.248805905603734,0.247144460395814,0.247657499296841,0.246885250631719,0.247816683638501,0.245141181909064,0.246440290121119,0.247810991615318,0.247312675239288,0.250505304307541,0.250493799386793,0.252531874085966,0.252048980570591,0.250758222745439,0.24928109118057,0.249901793356472,0.248240608726618,0.247194256256731,0.246635839774431,0.246019899013179,0.246748461351136,0.246009444779314,0.245286414474477,0.245245952448483,0.245033203768332,0.243215921150241,0.242329723637208,0.242840318818368,0.242244535147,0.244260462003718,0.245638071225348,0.248559749665826,0.247814526533617,0.24742799205202,0.247285359359055,0.245949088741185,0.242863559508371,0.2415634417582,0.241367669648736,0.238565399165087,0.239222038761057,0.235178244441036,0.234043764791363,0.232609221394003,0.231441422412858,0.230844158091505,0.229968446531543,0.233173245067302,0.232226248839533,0.233865976685906,0.236992144903136,0.237057440151716,0.240245388397625,0.240873373270001,0.241724942441445,0.241904480489179,0.244327504246956,0.245745681506561,0.243967525286133,0.246055850881091,0.244795410224803,0.243202100954192,0.243300074216864,0.245029051964287,0.244084023260719,0.244218279171283,0.245162579206211,0.243795578038881,0.241668719893663,0.239505511515946,0.236954173638448,0.234143789008999,0.234860359191396,0.233471036595475,0.235656704163527,0.236100268469184,0.236414957648715,0.238101463406576,0.238439347794389,0.239448514266201,0.236523468348608,0.232095120771688,0.22230871985737,0.219357742182167,0.218906208749866,0.224149952755561,0.228864391874813,0.235126645786571,0.240956003652671,0.241692112505815,0.243622644534845,0.244257473812795,0.243097545991975,0.245452418550662,0.245759695487825,0.243921575770967,0.244816002989269,0.24540020524271,0.245320067564083,0.245175328092847,0.244376004957018,0.24571550783442,0.245840931547392,0.24329768488305,0.244350062865358,0.243915254499078,0.243390858106322,0.242890966305493,0.242488069402332,0.242513088529747,0.242787135081738,0.242431515338666,0.242156479735727,0.242924356040198,0.24235203602087,0.242612363641356,0.241266265988692,0.241125014271693,0.241434823940337,0.243817698386375,0.239439833138599,0.239468259371271,0.237995206906709,0.23827193194564,0.231626052174987,0.219543868476788,0.202618677247623,0.19016454806029,0.184211060444469,0.181041055021627,0.185334748844056,0.193187650987654,0.19967128762259,0.204675078343981,0.209794470141631,0.210156570383627,0.212413208767715,0.211587759596848,0.214207759324296,0.216507793131377,0.220975083386795,0.223262446067203,0.223608643700568,0.222708630467296,0.220939030620019,0.2172515503765,0.214565683387371,0.215539626139901,0.21445399251926,0.216750566496714,0.219203952527962,0.221734620329977,0.222775187132478,0.222446899206458,0.224796101340395,0.223254725770953,0.223298177693326,0.225775528636438,0.226337012181875,0.224999875296911,0.226617970767601,0.223870413309018,0.224497426237164,0.225263409190769,0.223944079216573,0.222070242237157,0.218878594173286,0.214363717679241,0.20524706370825,0.193343705420284,0.180955562095167,0.171098317051864,0.163405282031917,0.162206377434449,0.167226073220977,0.176088302820565,0.183737788737077,0.185179750379416,0.186163267492561,0.181415283002779,0.177353598927432,0.174398306014368,0.175011911062706,0.174842174777911,0.176041137710958,0.177397418815404,0.177304821517957,0.176776592355705,0.179245918449525,0.183371353366459,0.1884736056053,0.192294160754396,0.19931456026992,0.204451532443241,0.20743199243403,0.208648807737592,0.208760397691353,0.208612652649461,0.210650452260139,0.208108910091381,0.211006594614839,0.21132553342181,0.209994979205943,0.212900392024455,0.211688093242003,0.214378966260765,0.214642074706583,0.216022758068693,0.217830894341566,0.218333899288543,0.21873251336535,0.217800804904326,0.219507426248459,0.216167332324097,0.216735546994546,0.216664798920739,0.216340964026005,0.214916744710175,0.214963437776255,0.214668646409536,0.214444429038866,0.216333711976517,0.215402547322118,0.215528436905457,0.214809264981637,0.212869997770098,0.212566399131283,0.206784903972567,0.19140291734905,0.157234240671326,0.121060649081124,0.0884117697396657,0.068742341846205,0.0574712074004401,0.0607319053763,0.0700358022205348,0.0790972498226844,0.0912625823625272,0.109139841628808,0.131650756036532,0.1512455672969,0.169468669678685,0.182732768024366,0.190723600079967,0.198564515418495,0.201270778094867,0.204733930361936,0.205461610689862,0.20685056725214,0.205988331598384,0.20741911582285,0.205261615863932,0.207897486839027,0.205981726341971,0.205244775752787,0.206948469112082,0.20596731340401,0.205541532674104,0.202990021614521,0.205616258631146,0.204255501346708,0.206190469890726,0.204381935613318,0.204229836115447,0.203921586670751,0.202604841161378,0.201691191329516,0.201243883597316,0.201750330558574,0.19951307566159,0.197372518881405,0.19678733687482,0.19354811887571,0.193238375715395,0.192328255537187,0.192231994014679,0.189139576721994,0.190044027731875,0.189194694155904,0.19002073470189,0.188379605452191,0.188897722994855,0.189200914474965,0.188682490640394,0.190597464360721,0.189585873185985,0.19033685723981,0.189213288230795,0.187335800139034,0.186131548525127,0.186495163146567,0.185707078556863,0.185312159735272,0.185150494636787,0.187065810897724,0.186619451640608,0.187389480468922,0.188163338434794,0.188378168367934,0.185991893335491,0.18626894276394,0.181915426908868,0.180855040909163,0.17854042121385,0.17547470295782,0.169999550827684,0.164104931674797,0.158215193013014,0.150555684903062,0.144330721272452,0.14029534710381,0.137499424503993,0.136094757617854,0.135976748018854,0.138549968407507,0.140913627677421,0.147769588601129,0.151555938109352,0.151985029369036,0.145658002278339,0.140916624020677,0.140686618909674,0.144635503407213,0.153430626952006,0.158066963793974,0.160122193483091,0.156802134731892,0.153427347714993,0.151671244087211,0.150313502054712,0.152426874568053,0.152652543353428,0.156652498210247,0.155421604874956,0.157686451103791,0.157500703304032,0.161917464718089,0.162613937206346,0.166102182802828,0.171468940174618,0.17172980686443,0.171494612871391,0.171929452803286,0.173855543183666,0.172455505625765,0.174435741369861,0.175321994414672,0.175247371867745,0.176291101305767,0.173581814629978,0.175184564987329,0.173524224382741,0.175364752026589,0.176748852885653,0.17571695775298,0.173966315680795,0.175410583108118,0.170477922680919,0.167994118580643,0.167094036449158,0.16614920324984,0.16575935418926,0.166942512486162,0.165068247677096,0.158234079441243,0.155700581162979,0.155105793968867,0.160449066306085,0.167706569633492,0.171538942624908,0.174968688178296,0.171734898142051,0.174710403902196,0.171216681973695,0.173375650335716,0.171162307397292,0.172012430870683,0.172186927344558,0.171992013112506,0.171636805608513,0.166938447725192,0.160295664604811,0.15686506615751,0.155569300157923,0.155472166682634,0.163166627600827,0.166802922476594,0.167136001329176,0.167753363691206,0.167766788661468,0.168449038130658,0.168336856653584,0.166898558895097,0.166146353226686,0.1666694544421,0.163863491368382,0.163268649701138,0.164232807255829,0.166232071739869,0.165040508093157,0.165831130354931,0.164187048156773,0.161699991126825,0.160791793699695,0.160027619055144,0.164339683376415,0.162765136877216,0.162294698187439,0.163708712752041,0.161084151300443,0.161605603925257,0.159926509466063,0.159226062116228,0.16012929687224,0.159954164420064,0.160553938155657,0.161000032153208,0.160552061033591,0.15805227408425,0.156180774935607,0.1519335765724,0.147849472572152,0.144835500982869,0.138741915674468,0.133500736351741,0.125997588867395,0.119227269771854,0.11349620475823,0.111678522161458,0.10752131787049,0.104411923430983,0.102451471631208,0.105667896915675,0.104029891191525,0.109230819468877,0.117738046573663,0.126818128755529,0.129014523598369,0.132162676909192,0.125976281460633,0.116948212530037,0.109401334450024,0.104690985544562,0.10047868027669,0.103651783522489,0.103731239536803,0.106629819074696,0.108648584054962,0.104762337244332,0.106042698844286,0.0973281827255159,0.101290221233563,0.101005053224135,0.101709701406472,0.0992345657667593,0.101979212419854,0.10213554193595,0.107541676477499,0.113911545630226,0.120024564055055,0.122593215984023,0.119432313369991,0.118719781329396,0.117418009524906,0.115966743353861,0.113631962933265,0.110027974060118,0.111992773064393,0.114236523681766,0.116198287768887,0.109422312621857,0.0994043680250241,0.0872777258511825,0.0795416321232431,0.0715596305567257,0.0597080957096748,0.050194378903084,0.0431887027252488,0.0334039001508503,0.0308771848986938,0.0300840758553999,0.0268327221429863,0.0301116976862346,0.0309932303412348,0.0298564134233726,0.0277227737203737,0.0387786230184224,0.0519789669800885,0.0609135170579473,0.0566899500979738,0.047019595138366,0.0478657977203568,0.0420365212835915,0.0391901992976507,0.0415824761260872,0.0430680600229331,0.0425506320544434,0.0452011079482999,0.0469747448980665,0.0534792253982618,0.0501297960450136,0.0545119930650859,0.0481920335714921,0.0552799858411019,0.0526035147359705,0.0551680077073674,0.0454462380197177,0.0595812992457765,0.0562844300766037,0.060383187863513,0.0559742905949655,0.054233480801279,0.0586851411260861,0.0665328765391775,0.0619416527938514,0.0627458467427553,0.0556120087827454,0.0604085279078443,0.0701858193737361,0.0741172626453158,0.0715232217294851,0.0666502068402587,0.0736144566280986,0.0690860454383823,0.0761921197541839,0.0761546631981661,0.0819842585400582,0.0860290301193382,0.0985617679203513,0.10183685723171,0.110197643554039,0.110389632371004,0.116448777193789,0.10771820234478,0.1086207033648,0.106624490440801,0.102564705087754,0.0939897578393944,0.100313423390987,0.0995807974336104,0.0922905880220595,0.101699132134253,0.0984961885624547,0.106398957625043,0.104406343557204,0.0986618062102823,0.104371213379961,0.109922300543514,0.115577859568867,0.110668679756342,0.113427455945812,0.109557457030522,0.113575247367536,0.115189081881553,0.120022045196561,0.127134522366995,0.118436104868626,0.124735676342122,0.125189343398926,0.129259837892913,0.124280320110551,0.126819174723248,0.120727991969154,0.128257842627402,0.128021923668904,0.130230410316539,0.123261724486728,0.128703081682691,0.130915195937813,0.122709476668667,0.124330119375903,0.123556638274855,0.124703612144958,0.126187986912866,0.122460586538587,0.124904223362648,0.123481991666243,0.127535525816508,0.122344579110271,0.120571961843028,0.123077155686071,0.118559526125159,0.117859868440783,0.117369488602427,0.135832274000689,0.122020588437803,0.12367712755627,0.125663139011277,0.121235837820919,0.129540093705718,0.117614364463724,0.121480143850051,0.11788222753857,0.120597830425111,0.121573867981496
23/03/2021 14:52,0.00304382729604687,0.00178761933470761,-0.00120901354313133,0.00132294621465121,-0.00244810797944056,-0.000739720322845778,-0.00531544707546806,0.000187721664386515,0.00152704064275333,-0.00388153585360293,-0.00201397004341847,-0.00234877357010115,-0.00112585824305919,0.00249179362829643,-0.00114655180405244,-0.000113902152191588,0.00336992287252818,0.00254457967820197,-0.00283909248105641,0.00138158997282849,0.00110173637302475,0.00478304648746685,0.00703323120945896,0.00790917548404502,0.00414047776994823,0.0114165449849166,0.0141966108870434,0.0129564287859153,0.0152538670174932,0.0182896018874635,0.0209121581969036,0.0229849279921782,0.0305392734799053,0.0301222973827251,0.0353880498706152,0.037551355457653,0.0393074361092455,0.0425037148289832,0.0411130667381885,0.0476174639504017,0.0499717368489525,0.0599386220702239,0.0621386563098104,0.072126661808111,0.0742683730268931,0.0748928687509982,0.085423398975521,0.0882129562019328,0.0951683306457658,0.0938729956169952,0.0956923856937806,0.0967753578052011,0.100203489385087,0.0995684094275192,0.0991035047138196,0.103757246355255,0.0997549517970731,0.0993311853991947,0.0962913466277268,0.0963993038590398,0.0962814742471753,0.104263214464914,0.105676972963746,0.108892285483194,0.112277637744069,0.111886981594219,0.112201471367995,0.111481216289093,0.108196581544262,0.10316719817993,0.106991175439077,0.107647184611855,0.108868035256703,0.105648045899321,0.107683951008602,0.106793901490346,0.110731411799581,0.116667923495596,0.112708818321702,0.116362785383289,0.115212385066767,0.118315397640957,0.124698328798234,0.128060319372939,0.129598564660194,0.126459120070454,0.123684056783611,0.115155544818521,0.104752929307074,0.103211004111707,0.108327380034654,0.1158502233619,0.114453565479742,0.117386080306305,0.12006878772087,0.122505506909199,0.127852735318371,0.126948777278008,0.134320858895291,0.139023695438056,0.147514337817587,0.14849093103584,0.151202655133235,0.146999445982089,0.151835780540346,0.151379499660725,0.148811056365536,0.150563299173315,0.146584841376373,0.141335946787654,0.133466942888798,0.127100867604226,0.122675029900999,0.125974515289183,0.134038335565678,0.137989822374944,0.151737574292728,0.157198303779639,0.156933256946532,0.152267257227423,0.152743228986375,0.14652668382463,0.140266964438583,0.124289902299851,0.112337474833809,0.10752367389066,0.11340523034167,0.118890448561893,0.121640789877796,0.132270887366508,0.129255023983324,0.13062395272431,0.133580227970284,0.143829327424282,0.151604323763009,0.159348486408646,0.166988374165919,0.156371235031767,0.129158647732624,0.115401402426522,0.119582614781465,0.138492182081828,0.142605949034395,0.135881828152993,0.129935631862318,0.149790122710502,0.173222481630023,0.195122298773225,0.213395458912803,0.226808506467245,0.231784693900055,0.239571140262382,0.238603760277403,0.235184570096113,0.236185431417713,0.232322789950414,0.228880508439799,0.224795597904456,0.228918070093779,0.227618920765747,0.233688359615134,0.237874837773159,0.235273233232347,0.227647978557324,0.237051277740339,0.244675988198925,0.246765891108546,0.247462624329409,0.247712638032374,0.247751324713576,0.247312419315858,0.248317127683885,0.24895631272042,0.245543765791269,0.243427096342983,0.239654969048556,0.238961389111667,0.243687154843494,0.250705015505079,0.247711920268214,0.24292036755869,0.240599685967851,0.241464692778776,0.241154808735936,0.240708438668171,0.240779132698711,0.237135907178172,0.232900646564699,0.231287593877001,0.227572722561803,0.2140193387971,0.195190302664987,0.190059982981192,0.211293443873729,0.231545877148695,0.241989187548612,0.240479470099701,0.237020203050836,0.244355564929787,0.256199626313011,0.264786756749202,0.262286307687052,0.251821788367326,0.24350772399899,0.246680771215681,0.251285318624862,0.257189944191562,0.268169100495942,0.274556343015922,0.277638284400618,0.278523669414179,0.279574847762954,0.278390479231002,0.272628726847289,0.272884742604304,0.282087002660227,0.287738431867327,0.291324733826759,0.292562248411773,0.297284220481979,0.306464536117694,0.307011608795224,0.302282234160352,0.289195483082778,0.285566151473623,0.288088454283067,0.292482834757525,0.293826660682928,0.299882278784425,0.303146225334326,0.302305564810785,0.297311093645089,0.295343428721321,0.295337821762507,0.298129907762076,0.302328495851004,0.303797147075864,0.304503768394515,0.305158848926412,0.298778378704274,0.296225879606438,0.295179326559481,0.296067174332859,0.290684176949447,0.291774091080305,0.292390094499561,0.29484159657344,0.293284811150871,0.288665892787979,0.287701231115831,0.295937514787716,0.300651164633827,0.295461692448069,0.298118451823479,0.297740610235994,0.300058558487018,0.292616775338551,0.291914133191333,0.296370636072007,0.300830989792583,0.300066523053883,0.300503465096116,0.301113170495921,0.300849628177025,0.302635756577702,0.305035253427252,0.299466683467224,0.298402951526885,0.290899210301857,0.286268995247566,0.261037263647766,0.252197517207658,0.263666243427932,0.276839873415217,0.282777241215278,0.284076970299829,0.294794303219291,0.293716508834444,0.287488081042399,0.279972082556924,0.286204483247045,0.288766161694783,0.292281203212278,0.293883367271247,0.293880742012653,0.29121487363537,0.295565713241687,0.290906805416448,0.281184236288372,0.286231211881807,0.282755967466535,0.276957568978361,0.273683517938235,0.271257809208079,0.277142060141348,0.276052945324716,0.272718524200433,0.275239791371136,0.283348873304044,0.287805763463177,0.28300622742891,0.277869463171579,0.274431441884328,0.28439433289729,0.282043681993918,0.280431214950284,0.283019978854342,0.284558848187367,0.278370489201345,0.273829128556835,0.272080819058495,0.270520840580408,0.271751950883019,0.26565777179591,0.244721921623392,0.241375647055237,0.248443723203955,0.25206973099794,0.263980457664076,0.269246565659007,0.269450748600307,0.274945891990448,0.269448771218174,0.26859934311738,0.274972188582455,0.27902043052531,0.274624067425134,0.26667704499369,0.252945957412942,0.253385262615907,0.266567562574371,0.273893579193729,0.276136838756269,0.272897783560325,0.277374503220582,0.276654356039318,0.264293900612533,0.262448791856607,0.265940478349022,0.269591834269877,0.272465071957001,0.277327765147211,0.269216252656407,0.265681793888894,0.270603074131495,0.269582727781809,0.265583507271105,0.258722002775654,0.256264472894694,0.259806848565604,0.264283452522005,0.262944509832803,0.263482817469003,0.266466363786065,0.263950574062638,0.26621654549787,0.264015286720403,0.264272613625756,0.261865544774991,0.261294829478795,0.265022105570461,0.263402792842161,0.261281272551914,0.261364967168134,0.261388967031512,0.257752784537031,0.259054455984646,0.25946529845976,0.261724903647708,0.25908738010637,0.253698949033124,0.251923682710635,0.251634677864661,0.252723349252909,0.252780428952375,0.253874036302812,0.257051812259473,0.255747396452878,0.254767838462782,0.253349423411467,0.252501840472885,0.252375259523475,0.254021266258167,0.250325529090907,0.249366618331473,0.24922655558325,0.250652111742513,0.249542004813572,0.248926692586639,0.245313688311568,0.240797458560637,0.237976206513286,0.237263015515748,0.239611817900731,0.240432946016829,0.242901927011244,0.240370866669478,0.238956720825564,0.238407558558653,0.237541107693888,0.235998985930311,0.234225276694184,0.236698265607295,0.237007574471901,0.23999796351211,0.241791631490358,0.242771745906509,0.246982514714147,0.247208028603876,0.249043601104224,0.24865825447596,0.246857070708598,0.244338253327609,0.24492590314792,0.242827663169159,0.239513909681125,0.231946488131063,0.224495783834064,0.22187889346367,0.222317720527973,0.227613347245147,0.229625300237917,0.23169704001169,0.233154129593272,0.231106136759848,0.229980482691555,0.230349558436011,0.233170375875298,0.233043511357064,0.233072411336753,0.233339736758172,0.232559684341378,0.232031003074027,0.231785292998741,0.23151353012613,0.228512431816952,0.232678895536663,0.232920689058288,0.236179685700959,0.235872618460389,0.23542564565935,0.235635501076192,0.236450166870613,0.235466877580443,0.233776360578462,0.23540920944854,0.233142622711324,0.232837393959372,0.232923703511357,0.232065324469011,0.232384175687253,0.229776777054612,0.232165590800875,0.230808020902265,0.22835186071607,0.227891026123551,0.227373932316844,0.229195015856097,0.230661454245295,0.231245930286863,0.233950710156177,0.234043654527151,0.233651622328128,0.232775462976198,0.231423260402455,0.229739798446871,0.227966176249631,0.226862389924349,0.225011525200821,0.22473637176801,0.222632684293272,0.219640555349184,0.219563913446479,0.215744727785345,0.216296704382602,0.21819043190758,0.218673814048449,0.221520973707593,0.220132849610023,0.222293383901691,0.223168154106907,0.226031019855681,0.226159080277639,0.227457341259779,0.231419022053571,0.230516739598424,0.23171787140432,0.232589854720791,0.233224856123508,0.230274107306573,0.229880192874438,0.229456929306305,0.231110229105233,0.230346471251392,0.231564505251092,0.23141779982445,0.230280632973087,0.228977258838533,0.226319830466288,0.223986492546477,0.222485780668588,0.220704434552765,0.220959705698855,0.222495710508139,0.222153438161851,0.222341836463714,0.226609927423719,0.224306554348877,0.226144777994861,0.223016761542057,0.218572449290013,0.210580668212414,0.207194581823196,0.209925683443983,0.211388736850864,0.218241209946203,0.224181985346048,0.229596928805629,0.228047808127435,0.229996161712348,0.230965323689828,0.231100554572924,0.23245392285913,0.231758206255894,0.232669188040244,0.2332190828587,0.231858751431218,0.231033394010605,0.231132892373452,0.232583343193851,0.232208350723858,0.232071222411128,0.230413211378981,0.230504381001584,0.230162928192814,0.230248549923964,0.231846924393423,0.231583437237451,0.231011305575642,0.229851524412311,0.229549203920934,0.23123502431015,0.231577801637822,0.231501608700285,0.22962312190361,0.230362276609952,0.230629541533897,0.227573950825991,0.231349143707691,0.228046289478082,0.228436586734143,0.226317186632468,0.223888628317145,0.220646985139902,0.207917030794974,0.190816657535096,0.182084021372493,0.174495548972289,0.170638122074031,0.174295791172406,0.183132014149043,0.189833501479299,0.192965227450283,0.197589435891117,0.199182323358181,0.20070546815286,0.201301036056869,0.202893332762395,0.205428317552724,0.207889536620039,0.211831177079047,0.210093097772434,0.212437564092164,0.207639013944194,0.20683748788446,0.202723354799425,0.202527290400864,0.204354066470344,0.204227957460842,0.207801872391364,0.210305627120974,0.210609653568983,0.212296070231217,0.211953402990666,0.211824003303211,0.213885714976291,0.21259906727483,0.214276718618716,0.213016924412389,0.214929927415012,0.214048382252436,0.215407347604713,0.214807245565153,0.214429765370758,0.210642460194421,0.208846256628906,0.204490171596143,0.193045075204345,0.183158251562871,0.171194495074423,0.160849429384603,0.154743446381714,0.152241303551437,0.157997956345736,0.166502413478393,0.173827066130211,0.17519809067552,0.174835743639444,0.172269163792508,0.164541622671263,0.165818254981514,0.164509628398244,0.164842545282883,0.166985822614822,0.167432434828886,0.165950402048815,0.167629489242171,0.169858334586958,0.172395599266964,0.177999026613956,0.185332685424617,0.189472595706649,0.195035824263498,0.195783759637069,0.197946836426697,0.197604934833121,0.198561449553632,0.197502084019418,0.19945104372118,0.199305549247658,0.201610965651048,0.200333276969735,0.201495843774813,0.201227245714353,0.203895917112845,0.205165632030207,0.206445766580601,0.205659721716128,0.2071250471,0.208463519537901,0.207485011618507,0.208203876688374,0.208347148013409,0.206017775641219,0.206522245021471,0.204386880839338,0.2040202867232,0.203431760740847,0.205575663422787,0.204287704998779,0.205710954183967,0.205906279183882,0.204985883897494,0.203787699082603,0.204038097173213,0.202103202173772,0.197961286861096,0.180866198814672,0.148927173131004,0.113962893369108,0.0843921325678446,0.0630601441104383,0.0537312010590488,0.0570124617579954,0.0648764403207361,0.072916668727233,0.0849176639054208,0.102998582936219,0.123801362464332,0.144820021495169,0.159272947358966,0.174042759362158,0.181914049565131,0.189954496153013,0.190399151309682,0.19361014139394,0.194920639762006,0.195352731952216,0.195794500571806,0.197640761155205,0.197021655753571,0.197521376001256,0.198371859432603,0.196420390783056,0.198655942731059,0.197380840218516,0.195363430263622,0.19617613816414,0.195854716318723,0.195531720368634,0.195626441163883,0.19570360625856,0.19720071274043,0.193058310054897,0.194417022470947,0.192157003957007,0.19333426987927,0.190558486400389,0.19119801258229,0.189158349486593,0.185060796427186,0.184177054485978,0.18360378196643,0.182116735806743,0.180293165636627,0.179592791395172,0.180943917781842,0.180806567537963,0.181838404114134,0.180754046920092,0.180949332278528,0.181106028542368,0.180758715099523,0.180901607068589,0.179625361717516,0.181043331750621,0.180860843300376,0.177888626954861,0.177173980077078,0.177268579855868,0.177287600558124,0.176842416713669,0.176427757879575,0.176535851580623,0.17799117780622,0.179304176997247,0.178771006151491,0.179493274436045,0.177255038626919,0.175696413837917,0.173920448577366,0.171885552032846,0.171968792122281,0.166712332339589,0.163583249704716,0.155608981735382,0.14938325828656,0.143551022347262,0.137782788341917,0.133677427527611,0.128265310743266,0.1281978610222,0.128356364035384,0.129892900716018,0.134291790524075,0.138667230042298,0.1428767422403,0.142344785819245,0.137511172741104,0.132431557090077,0.132492184367643,0.136016277676103,0.145489389345426,0.150560189094731,0.151972563147824,0.148723201477837,0.146001168837558,0.14470904675513,0.145183745634533,0.144597752407364,0.147089769149038,0.148021940167258,0.147172544654675,0.149775596515242,0.149722521658837,0.152202836208917,0.154291005638627,0.158240162582644,0.162196592738825,0.160406605526088,0.163790757647033,0.164205889742234,0.164527131808394,0.165150736747723,0.167113363134104,0.166757795309917,0.165332584515114,0.167343919212839,0.165829735721522,0.165601304896125,0.165689127278871,0.167288899769515,0.167935905000418,0.168234479035459,0.16906671402264,0.167092318631535,0.164991213111392,0.164679562070272,0.159697103672053,0.160189400943233,0.160573756434247,0.159768817140023,0.157905964907735,0.153331617691011,0.150071954520283,0.147602301660056,0.15435285816396,0.160197999237274,0.16235236862098,0.164011621599922,0.166373044469243,0.165088810567021,0.163594198746141,0.163003244327558,0.164462660431339,0.163527778382979,0.164113779332299,0.164673813213549,0.165428654541938,0.158959803253527,0.15592963925286,0.152472181959065,0.148082333899931,0.152883440772571,0.154055022192761,0.159427119189156,0.158610392295255,0.158796923535189,0.161316918975402,0.161292774841341,0.161532300127032,0.158835922447217,0.160593171095793,0.158892457452053,0.157963601904291,0.158984642362436,0.158338766170135,0.15688947504279,0.158932794700353,0.157104285439434,0.15537507991332,0.153491091845981,0.152776010886869,0.154535444178125,0.153740829854255,0.156403282659695,0.158327663569268,0.153408668862876,0.154334239158769,0.150811524550106,0.155584282414539,0.151866895372652,0.152214153619318,0.150937354884682,0.1555944787556,0.152011823348916,0.15321682424629,0.151488323131863,0.149394279162416,0.145005946844743,0.142318605812211,0.141529936308229,0.135821636829622,0.124910867432918,0.119868138709175,0.113218844060114,0.109303302761108,0.105333266493705,0.101256002868136,0.0968753792885569,0.0978054206149762,0.0970763352031476,0.0974952659905976,0.104422753969684,0.110327009313864,0.12051670843269,0.122713534535717,0.123326249064834,0.116548564001276,0.111875528432243,0.102852213007129,0.0987540128593688,0.0958840297402535,0.096460138570069,0.0984787910367579,0.0979386310273436,0.10203746249612,0.105519450284274,0.0955410777329896,0.0966038032105508,0.0950822193102027,0.0939466486116729,0.0954405353559833,0.0969956393807854,0.0976669491340871,0.0988823654087767,0.100267654937926,0.10919446205324,0.120330489816048,0.117745763119026,0.116756257067701,0.113523683728429,0.115016616969666,0.109210050259034,0.105951816137828,0.102716228527899,0.105563865950754,0.102580192854505,0.110504295185142,0.103017120204329,0.0916210466707059,0.0817911252236693,0.0723106563073178,0.0697915148961807,0.0547402130387049,0.0502536076451689,0.0371580560333556,0.03117078354254,0.025116383051634,0.0259029317206861,0.0309134277244457,0.0286536708843249,0.030292847964627,0.0266211356252421,0.0304826289994601,0.0332373716615021,0.0426008561340835,0.054813523374232,0.0512873414119962,0.0385479272561118,0.0390334999800458,0.0442256259511596,0.0378237351729003,0.0354031660132224,0.0386184216711066,0.0497525247541234,0.0342514630197243,0.0425950138710481,0.046044292734986,0.047845700405576,0.0511789654412563,0.0443400473714742,0.0549598473415251,0.0451625026757415,0.0496601523950925,0.0415809904641516,0.0452084120896009,0.0492363474461055,0.0493805242775826,0.0535887910171432,0.0501916028551211,0.0546110013603259,0.052969024834294,0.0598559454428983,0.0558728992567279,0.0484467241952061,0.0486540591647197,0.0610916541151065,0.062449372508312,0.0624682977299879,0.0697802012064326,0.0658154772302743,0.0703971156719975,0.0797429427277388,0.0753170730269739,0.0735151972030657,0.0836646964891507,0.0879392444556468,0.0980080776980644,0.0999760018157933,0.101131501924789,0.106162570678585,0.0993015564690652,0.0989982935718701,0.100427470864165,0.0905653604942478,0.09087643170313,0.0901570276218932,0.0862279565967001,0.0782213967199005,0.0869092998804608,0.0926782150757588,0.097506487112182,0.093644849406093,0.0975452105964579,0.0978339533311671,0.101797681827358,0.10623697895631,0.1080070659819,0.114001379228028,0.113763245482163,0.112955500189311,0.116189100960046,0.119674925789844,0.114920313028666,0.123613131509495,0.112703909619379,0.12099538644397,0.114304046144931,0.128822848699563,0.10255345451539,0.117861423974173,0.120271505778072,0.119391004207995,0.122319086157806,0.123618528601223,0.118367402453712,0.126624527657687,0.117596935823962,0.120244580889327,0.124930466424387,0.125983738272262,0.118414597355032,0.122282093724022,0.119356096463823,0.114545447497074,0.117618650024626,0.119914897567865,0.114430243446256,0.120557507673105,0.106434742043361,0.115267547562191,0.113813294715698,0.116567131546123,0.126078208084579,0.113293241783817,0.126226165156252,0.117507480722468,0.135200732682284,0.113368964774984,0.12443166418199,0.123641085744667,0.118336828818816,0.125105178789307
23/03/2021 14:58,0.00077159800584816,-0.00094686108768158,0.00350963713813287,0.000522840859269313,-0.00196090111532481,0.00627662168718745,-0.00123458268316034,-0.000176513380036084,0.00248202738267845,0.00103824102265431,-0.00340533305085434,-0.000432999773075471,0.00166482457039817,0.00271186252735758,-0.000151887750211608,0.000445975471054634,0.004236787128148,0.00483692979647251,0.0028974855058794,0.00394468415261474,0.00172271554818664,0.00302665562621278,0.00429730534284522,0.00781950976826041,0.00737080951166545,0.0113499544008231,0.00697036572711179,0.0143379338231829,0.0148178150575825,0.0165028194267382,0.0185612930264035,0.0206594672066371,0.0222769020499434,0.0253825075078608,0.0290436823987407,0.0327002686407485,0.0345207493317212,0.0362516320661418,0.0372252696628372,0.0417115327346498,0.0450938043685894,0.0513089603566799,0.05294090476871,0.0612903677168072,0.0691676985441539,0.0685931044089118,0.0735046987249754,0.0790858115725935,0.0840632411064386,0.0820379933499853,0.0835701950713113,0.0861568863404302,0.0873804239664655,0.0867011873065382,0.0853273593250199,0.0893359666841288,0.088569284248348,0.0835160486508959,0.0853378331705359,0.085527827689339,0.086352428015166,0.0877296724673421,0.0925351274362926,0.0907404209499547,0.098882863392073,0.0989979779443877,0.098553655415595,0.0965773170036199,0.093965367274312,0.0934210435646855,0.0951223781192792,0.0941147609981139,0.0961936545343267,0.09282820797303,0.0917531404589941,0.094613640718349,0.095548244924358,0.101696133061872,0.100828770895278,0.102230157956374,0.100832215504023,0.104490280816036,0.109128235650414,0.109934906911761,0.112865375524738,0.109707635220825,0.109331510635345,0.0997219399735885,0.0947638874156197,0.0921483153102316,0.0958788959760517,0.0978023385448406,0.100242839520579,0.102766057528557,0.101530046721891,0.106952178311598,0.10726729677926,0.111405387046518,0.114142556880086,0.122586118169059,0.124783313267354,0.129725305285639,0.129139543797684,0.129750634631105,0.130168059355465,0.133164697896924,0.131508281564636,0.128536993082001,0.127522941878112,0.120417894354282,0.113600713448935,0.109718371376203,0.107675584352849,0.110314346741095,0.112927734800269,0.11893018436037,0.128856656920417,0.138479225946676,0.135204455038571,0.134248462298228,0.132124138326331,0.127185648489003,0.119489134813619,0.104672568064772,0.0966986598532657,0.0921899600272092,0.0963880701314783,0.102707794650851,0.105283223014043,0.112793736151169,0.113063021710953,0.112150629010875,0.113859317486788,0.123201499241107,0.130477092304261,0.137913288635174,0.139906162742564,0.130402806824234,0.110391750961787,0.0978837921986489,0.103494243890385,0.118914161223304,0.123730295878827,0.113436981336726,0.111126453088025,0.124621121444605,0.15154206769485,0.165397369543107,0.180824965029081,0.193147226959892,0.197126870092145,0.203079176650156,0.200486305386878,0.202150982651466,0.199329882698709,0.196905571563108,0.194876583699113,0.190667887304742,0.190922004498381,0.193671441176744,0.197779375868937,0.203229344931045,0.197530446569652,0.193949239203671,0.199951947244057,0.208302948504584,0.20889539594129,0.207782888647456,0.209679997463767,0.208655938064833,0.210898734693022,0.211422185640225,0.211055650419854,0.207710320574078,0.204174457576846,0.203366035476705,0.202778961606986,0.205347832463577,0.20984709683774,0.210210759115446,0.203850084491216,0.200524895327109,0.204242575501637,0.203078977808162,0.203026282243627,0.202566086625651,0.200628273660318,0.196985644665803,0.196423294867088,0.190308794194741,0.180025726220877,0.163506466120366,0.160045290169907,0.177594264863146,0.195210271634839,0.203480267145298,0.201891718314625,0.201064091909691,0.206615999711515,0.215748598289961,0.22128176556699,0.220862447745404,0.210205631687313,0.205129900807105,0.207338175859802,0.209391295827629,0.216739511498868,0.223788083451496,0.230658079560105,0.233775072869336,0.232521694388414,0.235056709670344,0.233026890340524,0.22826907395954,0.228006278790463,0.235475407517287,0.241417996540607,0.241884272541642,0.245456750251887,0.248233623057376,0.255814102939931,0.257673418829183,0.250503593170128,0.242950564484464,0.237326071585746,0.242690001942228,0.243591572918061,0.245769300252679,0.249527036959799,0.251313128042224,0.251396217889409,0.247523387451803,0.245720846868292,0.245216619583522,0.248606356463166,0.250993984282768,0.254143408487187,0.258531800270081,0.252564678989987,0.250775420811651,0.246544055236848,0.245450599885959,0.246111994372601,0.242529284052131,0.241738836907764,0.243827033114897,0.244870967590795,0.243810078924356,0.238785690829833,0.239778024355865,0.245590546404964,0.248477399494213,0.24611498469667,0.244189469287179,0.248618853379428,0.246959739926643,0.24515109139934,0.240685731772179,0.246104533523523,0.249012733816645,0.247182395369037,0.249178115575019,0.249969073573385,0.251028965697101,0.251784883514443,0.251047079316553,0.250004310443497,0.246084951357808,0.242609800553132,0.235573582945705,0.216742627053242,0.207207747376164,0.217545818383609,0.228936027084648,0.232340307767743,0.235172651601258,0.241170717531323,0.242698846177408,0.236690896272461,0.230735249177118,0.235252923383215,0.239464392434294,0.240691762071159,0.24443871617252,0.240570080357153,0.242244665944965,0.242974294876204,0.239853267871749,0.232373975143486,0.234397671793619,0.234562013082156,0.229100310538825,0.223898498175381,0.223580899403322,0.226845744136709,0.227575952913626,0.224016263746022,0.228048180786294,0.232389127495399,0.237039407658049,0.232514302349682,0.227784235906578,0.226632996473746,0.232802520324609,0.231242401636663,0.229196354982805,0.23384621614085,0.234297067808355,0.22846872335843,0.224643292395397,0.223329229570587,0.222988025909087,0.222431791679346,0.219245828805863,0.201878343060577,0.197993282459328,0.205409639250141,0.207139135312461,0.218341044024616,0.220382063540192,0.222426114252188,0.22434398738437,0.222510402750526,0.219541191901626,0.225545388881037,0.22839592888983,0.225421328940813,0.219100390764106,0.206135205469242,0.207046466739389,0.218394145007055,0.223471712275973,0.225076612650332,0.224202648400824,0.226522711390339,0.224785771691441,0.217837312910258,0.213986709790824,0.217556424546604,0.219151894584417,0.223917899576268,0.226147310898057,0.220981177988667,0.216609431801261,0.221352592439264,0.220343757475899,0.214937405140336,0.210988582058533,0.208655762739648,0.212118358630758,0.214179054987838,0.213634979775911,0.215634202754306,0.21670767650071,0.21761788696109,0.215721717485512,0.215949057698278,0.213811309683453,0.212537555586384,0.214297701624569,0.214429201984782,0.215408297032748,0.213738160929514,0.212681630412074,0.212476180306857,0.211944506115642,0.209568989181614,0.212408294212519,0.213089996663268,0.209692748315143,0.206473715108719,0.205693244403767,0.205173398772501,0.204399962188931,0.202913625617357,0.207011072116552,0.206821184928002,0.207872846093873,0.206560603313248,0.205463895029554,0.207329407091174,0.204195159243015,0.206771841804625,0.205644402387975,0.202310054075953,0.201768376626946,0.202140656039856,0.203096501539836,0.201260858457605,0.198553331013268,0.196008998393877,0.192818862927454,0.192642453841659,0.193926665153825,0.194676439738163,0.19638037811788,0.194923668077374,0.192373719766019,0.191742676985112,0.192570036976869,0.190724147673586,0.192023056168982,0.190488972488738,0.192642107629545,0.193656525109486,0.194880922125968,0.19645348212503,0.199082442073095,0.199366077534496,0.201879073212559,0.201670947765212,0.19983156342666,0.198281026583193,0.198004212511264,0.196469776002521,0.194368482607538,0.188137739895632,0.179688683847272,0.180071837868642,0.179602280979889,0.182008858062956,0.187210895746111,0.187451628823948,0.187586669167479,0.185644178895931,0.186164287256043,0.185422100207301,0.187583571984188,0.186541658395323,0.188152373042936,0.187409577332655,0.187297556266099,0.18813174073979,0.187846406837968,0.186084578741305,0.186812045474853,0.187635336295655,0.186299690297916,0.188473529410944,0.190680414599069,0.189743101269005,0.189524255568727,0.190276566785536,0.189217122986301,0.188567252978935,0.18955526215846,0.187046608324111,0.187493715343275,0.18777144417198,0.187341090698795,0.188064473050329,0.186655746410528,0.187732984248742,0.185953834426695,0.186292825201201,0.182650005833638,0.183804162672218,0.183222786142853,0.186323290970648,0.18730374388679,0.187676743792948,0.190262225537556,0.187384148255749,0.188173798641113,0.187314942192485,0.185068459211148,0.184488651589734,0.183906168255579,0.181858882958798,0.180590894643643,0.17988647285,0.177333017408067,0.176360159617345,0.176100863044825,0.175374392695745,0.175930812423279,0.175632990122251,0.177291855583711,0.179458302686231,0.180038872580973,0.181883677902071,0.182673620701937,0.182428255232659,0.184565826071227,0.183996500723979,0.186087952407576,0.186752273734015,0.18791663148602,0.186134740663273,0.186177306990619,0.185338381443236,0.18578868188032,0.185510960723772,0.187748292980389,0.186678316173933,0.186528473523649,0.186400136272427,0.18563305186977,0.182663107528052,0.181877747104155,0.179820396510819,0.176120349129609,0.179812911283855,0.178202583997888,0.180247921143863,0.179282874243139,0.181811305722783,0.182285484494626,0.181010190502353,0.181884492770077,0.176910501552967,0.171539841385199,0.166765901181141,0.169637430536821,0.170313013632417,0.176203828517572,0.181569987008284,0.182946893664435,0.187995934592346,0.185946311204858,0.187828787105248,0.187782907374266,0.18800989565748,0.187142666843316,0.186104922950944,0.187699186068669,0.187776149941233,0.186451549877262,0.187728943587043,0.188919433428649,0.185426989417742,0.188357069549759,0.185450136913091,0.186975214020259,0.186606322950136,0.186102639727454,0.183810181274584,0.18542452222589,0.186216802887279,0.18583410328706,0.185437549395256,0.187270560174763,0.186293446077576,0.187107991284116,0.18539026712784,0.186797665478413,0.18577137653396,0.184905063335327,0.186676959274818,0.184738718577079,0.184138056972375,0.183242298766603,0.182512960321722,0.177854039067354,0.167275064206066,0.156111220094752,0.144665864696483,0.140007631415465,0.136525027045202,0.140487459287966,0.148012779130303,0.151705500246075,0.157279158435078,0.159880975481675,0.160123245209084,0.161892691447493,0.160005499404759,0.16217111059539,0.164090240895562,0.169321420663445,0.170405191806338,0.171392483952643,0.169309032512554,0.168711680203061,0.166149742774427,0.163022196177649,0.164845518869446,0.165197041035362,0.165393289007132,0.16720019330487,0.168200230091343,0.170469554044388,0.17117554371118,0.173140346329349,0.171803468142851,0.172220275031605,0.171639431431767,0.172127280044347,0.173961592748088,0.172498357072076,0.173378203500828,0.172898072704986,0.172740027907515,0.172215227386295,0.17031308077058,0.168500636486651,0.163003588811696,0.156509549432684,0.146569978454739,0.137475000476285,0.130099267491115,0.124327022122024,0.122506710823601,0.126550601925343,0.133713891427315,0.138945379238936,0.142163242097004,0.140467467203305,0.136895999904543,0.133747646080152,0.131743013097113,0.132607810479744,0.133596773170523,0.134199546285337,0.133934867423513,0.134549179035909,0.136367991729327,0.136618736672336,0.139042816266886,0.143794402409217,0.147716671739289,0.152970037082432,0.155085188927108,0.159289662496803,0.159128927828713,0.159431090339179,0.158995668574824,0.159374989191917,0.160232651808054,0.160841809035534,0.162198477521429,0.161945690212983,0.16307104823722,0.164171838423946,0.165243977343311,0.164781504514518,0.165572202858756,0.166428497812034,0.168454471216853,0.167628572132788,0.166995298309854,0.167094133844639,0.168461701443564,0.167622257819614,0.166940887975297,0.166418063248917,0.165703182989426,0.165696669472487,0.166064906923848,0.165145301122005,0.166093666577967,0.164801094597613,0.165705903729427,0.164762027971128,0.164198293873963,0.163167591584649,0.15825211719661,0.146308334401165,0.120216239181581,0.0914244042544048,0.0674867792527786,0.0501407774122493,0.0424320135059979,0.0447874219442627,0.052983329385969,0.058330804296733,0.068055893123526,0.0828533501483747,0.0990291444694886,0.115625247145725,0.129606266626089,0.140755877808085,0.147317599853654,0.15267592635897,0.155559463697115,0.156018823883205,0.157273011571573,0.158315741751001,0.158478582018583,0.15915449741865,0.158635012875106,0.160475580549968,0.159507314186744,0.158823938841772,0.159501342466543,0.158107510896666,0.158393392430849,0.157276981989207,0.158281652400255,0.158555406699653,0.157351886989076,0.157292830667008,0.157701382915238,0.157885454965836,0.156786159986576,0.15579619244512,0.156161792843127,0.154021681270712,0.153342264232238,0.151110287221495,0.150105667320617,0.149940043989169,0.147770611046186,0.146213597661976,0.145795275116632,0.146294935450387,0.145949942604827,0.146942297652705,0.145033229576356,0.146171356583927,0.146264526003621,0.144987910750598,0.145009273177477,0.14577079251489,0.14781499172365,0.145467365715376,0.145866139736256,0.144073645737931,0.143784007520712,0.142739805158242,0.142905772765054,0.141285251601282,0.14236876112656,0.142917367588504,0.144015910532735,0.145280589020126,0.144287584660054,0.145024194728574,0.144124179319508,0.142036367353758,0.139266011763552,0.138868695907243,0.135491378981703,0.134922798333601,0.131595922615124,0.124442109015234,0.121487517201494,0.114588003075304,0.11020162328518,0.105078859028453,0.104255156841482,0.102391613600421,0.102327955732588,0.106930115068688,0.108363712849684,0.112337355926597,0.116942627945464,0.114921297928823,0.110335559863028,0.106639747313238,0.108963887907207,0.109586175972091,0.117238950702634,0.122734987880013,0.122754418149208,0.119330436274169,0.118453678518988,0.117238441744776,0.114971699858813,0.117607901717093,0.118315295292376,0.118069094404959,0.11959923941009,0.119610595379531,0.12037447228725,0.123148473373423,0.125217872408179,0.128111342057776,0.128125644331121,0.131561350419726,0.130197890400842,0.132158681203861,0.133824315511314,0.13231368848439,0.134105966388753,0.134372327658722,0.134398519098111,0.133792387994178,0.135007424239625,0.134224922701717,0.133404336602266,0.133596993916155,0.135729946456471,0.133627897743049,0.136865959897591,0.134007435370324,0.13430173700944,0.129238183360824,0.129985305443099,0.127158463367778,0.127890028739835,0.130283861071277,0.12497251897031,0.123048371206991,0.117998675138188,0.121069749311532,0.124307144543625,0.128874781594505,0.132156559377179,0.132575235388064,0.132206123620645,0.131333504024034,0.130315830937821,0.130561661315788,0.131386767511632,0.131988563146927,0.13165280783452,0.133425835750808,0.131844235220336,0.127345802754749,0.125865579212652,0.120405619909094,0.118518524459723,0.121903738129628,0.126586814527295,0.129318775361008,0.128939531334826,0.130720685600862,0.130241819202705,0.129868707419049,0.127808607288075,0.12662165845619,0.127786286702805,0.12702796178289,0.127226310923044,0.127480340339938,0.126404206570267,0.128397237267961,0.128325386907251,0.126712022280099,0.126122442802908,0.125775072094523,0.122882054383744,0.125460864289657,0.124652932022179,0.124710097987192,0.126823883839874,0.123235326306174,0.124467820101543,0.124879781104521,0.123691111221758,0.123650329551905,0.121123233886112,0.124017648210009,0.12270878369462,0.124176417089158,0.120641719584299,0.123487119868477,0.118900581167769,0.116478695158544,0.111376784642418,0.109433290494744,0.106933050484265,0.100446310842531,0.0949450025390282,0.0892181025227727,0.087933738905565,0.0838869084559621,0.0800752442171142,0.0781544756837372,0.0787042136930944,0.0783985050890373,0.0795569428424516,0.0833818729920671,0.0893027199977063,0.0986786455376226,0.098204683413749,0.102723993828107,0.0954344326695683,0.0874825940592627,0.0821150897409168,0.0773389194587477,0.0770203729622039,0.0765507644028536,0.0828275846017136,0.0792341850254075,0.081873488238604,0.0832243891094175,0.0781136857082954,0.0781644131829332,0.0737995645563973,0.0789084819625229,0.0744256081188401,0.0755225026093,0.0763278147877604,0.0776800094143282,0.0791307554769143,0.0845352827478302,0.0936482624738203,0.0960948378534025,0.0923385162865647,0.0929963284406503,0.0928657138069691,0.0883056984592234,0.0852653865589803,0.0848479899948958,0.0880070341388586,0.08704225613356,0.0833724818823313,0.0799569335786754,0.071378984869298,0.0628426324453324,0.0588337943811737,0.0520031457092609,0.0442073779855036,0.040066358672631,0.0298681484530678,0.0209432490842594,0.0225528879401974,0.0169836520843698,0.0236904063472741,0.0238433729559939,0.0201971295647982,0.0203536093254888,0.0205373040852527,0.0273188196595366,0.0403935482919848,0.0421119120950042,0.0426538055441336,0.0410504580573811,0.0287154475149152,0.0327030621864397,0.031403597093903,0.0240709375574301,0.0234266680306633,0.0372121059279463,0.0283846202937158,0.029646273276562,0.0370262806410367,0.0424365137583189,0.0399474733373071,0.0286621430140817,0.0326791260285233,0.0415463449458865,0.0358211854770355,0.0341026095403009,0.0411560831811363,0.0380826370590696,0.0359754955365713,0.0449296285743603,0.0393943709781039,0.0447653254234113,0.0469019395197747,0.0501592134427592,0.0457830189702081,0.0456537767092072,0.0461341165607319,0.0548284979514802,0.0483935705828047,0.0550248780209049,0.054036619367283,0.055447329067017,0.0525015951652277,0.0598686652722161,0.0548497136362788,0.0603882302501783,0.0641702685468471,0.073278414815561,0.0758857031580557,0.0809626235319977,0.0826492385538538,0.0840290540661838,0.0849163221514709,0.0823679267739665,0.0781826799788501,0.0709622906037663,0.0750028679717156,0.0745671356191052,0.065294595395319,0.0724891081254212,0.0756327608964877,0.0782977291877567,0.0795660103139995,0.0767220812069406,0.07919226428415,0.0871721794369546,0.0827984668400961,0.0849281799203559,0.0881445847437016,0.0952656228993787,0.0937107532994831,0.0938401181852281,0.0972681637632799,0.0948321039322173,0.0991964867978066,0.0905152687250979,0.095052842235206,0.10056990548263,0.0946373181553161,0.0966033707422953,0.0965976220793239,0.101874113631803,0.0898926212124283,0.0973093441910645,0.092969542317557,0.100405728434405,0.0970758311687253,0.0973960375827799,0.107260646022652,0.0900112482931901,0.0971361316766451,0.0997624483461629,0.0978941089406191,0.103360004954114,0.0930714935777338,0.0945100173979948,0.0932916266100098,0.0914404474925539,0.0964819841856043,0.0912047796130638,0.0941272869233661,0.0911766176988507,0.0951050818178621,0.095098770056111,0.0923878291804742,0.095917951249226,0.0906769003633017,0.0986990418987067,0.0931403560928238,0.0975997122742259,0.0915101817967869,0.10365059190134,0.0971836420996772,0.103426591280747
23/03/2021 15:04,0.0052883164119278,-0.000701604491821077,0.00145882347771964,-0.005014606525282,0.0041905617747335,0.00374509927867747,-0.00215208368221604,0.00389897659077651,-0.000175256763144067,0.00094953539072573,-0.0020283760470996,0.0046029381451374,-0.00117237167515387,-0.00291273272861991,0.00077251096438598,3.23575069781448e-05,-0.00292829047154449,-0.000774624229083769,0.000154902460889274,0.00159173032232925,0.00192998064866512,0.00275398479769969,0.00254919832787357,0.00321042168684184,0.000400117770340244,0.00283244838117904,0.00593268666006509,0.00706856187703181,0.00750000079706159,0.00899942476363115,0.0107323565911578,0.0122935315768602,0.0131561470823334,0.0156981358379381,0.0183513405279648,0.0178565927503595,0.0214255691526918,0.022656084771295,0.0221063583089149,0.023517362123403,0.0266650952435421,0.0292053762320892,0.029757074670745,0.0374491681283332,0.0339972073944412,0.0397462309726455,0.0404900285455943,0.0457265558196058,0.0462458348424718,0.0482838586737592,0.0487278484957799,0.0505438259817682,0.0505398162146416,0.0441106672959003,0.0486002732106357,0.0499591309983432,0.0486570234732711,0.0503613050649299,0.0505742708762467,0.0492002131852527,0.0501313059567877,0.0510990176082506,0.0508227850709345,0.0579238281627598,0.0553348807481394,0.057274005575773,0.0563075334232423,0.0554657971358933,0.0561073019832292,0.0527457279095952,0.0551451677634634,0.0504713793029761,0.0512181775864642,0.0514736698797604,0.0531575554041106,0.0544529837512252,0.0535617419715292,0.0562834118603484,0.056996827555921,0.059965208571471,0.0549969631805767,0.0593752971404115,0.0595894337133626,0.0614534104793708,0.062836121265866,0.0605971859282499,0.06185389435361,0.0562783513945495,0.0543401879111571,0.0511562137987758,0.0561262377212114,0.0521938696531815,0.0559847851920248,0.0557756078081326,0.0568910343105679,0.0604082185353198,0.0606478769644246,0.061980131709265,0.0648297484070747,0.0693614073470594,0.0711418929524734,0.0732912979325044,0.070955420392164,0.0720939307501962,0.073312514035727,0.0726429775470261,0.0733870706942553,0.0705825761487447,0.0700893598343294,0.0665251537951018,0.0651625461061696,0.0592641658202928,0.0593092173904066,0.0604795171280996,0.0612480430403552,0.0670937443537472,0.071253332112904,0.0768804416584589,0.0735628267566706,0.0737036580879718,0.0704629408211089,0.0705542255120311,0.0650712211646505,0.0571053725869517,0.0518460438305488,0.0502294843920887,0.0552729144235624,0.0573600841771811,0.057154653534419,0.0623681678440713,0.0591563995078055,0.062276582998124,0.0638316776438945,0.0672972653135765,0.0720688565465432,0.0764363001494922,0.0780774442534279,0.0698385645680917,0.0630425588854823,0.0567525357795166,0.0602361907591345,0.0647486373632425,0.0671377648226139,0.0625013915654103,0.0600818869561263,0.069869037335999,0.0823513986190064,0.0913253233611984,0.100160109540059,0.105882207175628,0.106986525521264,0.109362048384637,0.110800903060871,0.107374414610289,0.107498496340688,0.110067767980425,0.107116153731943,0.10496178090532,0.104982133861413,0.106112013988196,0.110818932954945,0.108827789236506,0.106687844262793,0.105335423454155,0.110206173975859,0.115301127839509,0.11463146342857,0.116173409872104,0.114897705173499,0.114267220198656,0.112843800157509,0.114603286644599,0.116520786814448,0.113560716655084,0.112524558752402,0.110746198547878,0.112952683667231,0.109900985718911,0.114256895523535,0.115139966871497,0.11112571186352,0.108997474219305,0.109678407514575,0.109900355263578,0.107827077167707,0.111083411741436,0.108602729954071,0.106789333799127,0.106452635488271,0.103157717433331,0.0973244248887035,0.0875923833912669,0.0875460260297562,0.0963114386953716,0.106051209775159,0.110395627555599,0.111527583155304,0.108573258504747,0.112803318134345,0.114678765339478,0.120113706988999,0.120024004696482,0.114931817590373,0.112167502627618,0.112562741494749,0.114454927514098,0.117823379777766,0.121449529530587,0.124924378213804,0.125988270986988,0.127824011399262,0.124978264677808,0.126293280576779,0.121506056634254,0.123282769221583,0.127444100946865,0.12973964867316,0.13251041567628,0.131546294259505,0.134347102092056,0.13621860127349,0.138792585448162,0.136347166703761,0.130196614757452,0.130211762786847,0.131284728687637,0.13188454994338,0.133856032952421,0.133969961459053,0.135774141537079,0.136634969641853,0.133299471175268,0.133137677459143,0.131676808462523,0.133868794094193,0.133629509395878,0.136490667462689,0.13817587942089,0.136919201056919,0.136444851573538,0.130898304495482,0.132621797590817,0.131328302149037,0.13070970996557,0.13043606533016,0.131978277402873,0.132303112525083,0.130865924986326,0.127834130287581,0.12679475974644,0.131378310269687,0.134011346199619,0.130155288907774,0.131847185933413,0.133531158791924,0.133624889359581,0.13077477973365,0.130284417333225,0.129802055173042,0.131962142197011,0.133027295167442,0.131940228319411,0.134059021096869,0.133913138982239,0.135682999377607,0.135209900482068,0.132544639463878,0.13140984175215,0.130499306573044,0.125444224418601,0.11433747391895,0.110674582842497,0.115255858940926,0.123887550146877,0.124101205428719,0.124732479566917,0.12955185896689,0.129964737974806,0.12720799369054,0.124253025361053,0.125860113393398,0.124736257970945,0.129435560463824,0.13023069565543,0.129640578555322,0.12851747434686,0.129461423181336,0.127182764424457,0.123741817927509,0.125667545179482,0.122564117542707,0.119414332831503,0.11857552853966,0.119759001385041,0.120179144276134,0.12023458262202,0.119474211093745,0.120403733954912,0.123176288056579,0.124011703676398,0.122644945547516,0.119773344185527,0.120913057343519,0.122553330840764,0.123318509179662,0.123331325451336,0.124533089635833,0.125084729954605,0.120890580821377,0.119388808220277,0.117395643722347,0.116272476743802,0.118746491600461,0.114451754070522,0.107634488046923,0.106540131811132,0.107649413372236,0.109870525161648,0.11244871490541,0.116237079821979,0.116161585841055,0.119420942055406,0.118189444526335,0.116857438343075,0.118653257911743,0.121738105547232,0.119204557531588,0.114912191941701,0.10879515811405,0.108664954005014,0.114010887853646,0.120046299308242,0.118097389813142,0.118430623526209,0.120669931198089,0.120019131366547,0.115181752126039,0.11186454715548,0.114887247258354,0.115768375916521,0.117022832907461,0.118748491793946,0.117406724746106,0.115607381261285,0.117078128059082,0.115297296806773,0.11358482244774,0.109505442010181,0.110068498279872,0.110612875402017,0.111803116808308,0.111819412467467,0.113472324182241,0.11423111359358,0.114251408015551,0.113910705651269,0.113358376335255,0.112915771076717,0.110993407006875,0.112504659045828,0.114972909246761,0.112488672703237,0.113352014581357,0.113916533650466,0.112526371580181,0.111796017166518,0.110989144155889,0.111350268596097,0.113687954806898,0.109656068350682,0.109480221713476,0.107961009409048,0.109793786859858,0.107056443871851,0.10739694861987,0.106462402319398,0.106309638411489,0.109106454075742,0.107941032265461,0.107199605502986,0.106337186302531,0.107501866713326,0.108857464414148,0.106981380457522,0.106705771228591,0.106150765877397,0.107841936042737,0.105494783244934,0.105275955342734,0.103704515231327,0.10314388913709,0.101235239763171,0.100951597074836,0.101065900385739,0.103369850268131,0.101601249083234,0.101008504025944,0.100782217964926,0.100359298824491,0.101523694179346,0.0999946203927265,0.0998605095443036,0.0996004711584041,0.101008813693662,0.100708726949482,0.101533363867961,0.104268475079134,0.10358734602902,0.104674155949379,0.10690777262863,0.10450670243038,0.104520197694701,0.104639790649703,0.10500832043558,0.102132492758512,0.102140779036991,0.095991590951755,0.0929231147302345,0.0926742508576941,0.0941463750736868,0.096165121276438,0.0962928757680616,0.0981182850203242,0.0976330796140844,0.0982723027001987,0.096085853373391,0.0966307874730016,0.0982284939051812,0.0974911480435272,0.0978568181975543,0.0972207848305874,0.0972023870106658,0.0974395712371553,0.0979333779094471,0.0972136880617229,0.0975532967773469,0.0963262852105518,0.0983926913278651,0.0995680433817558,0.0984569912098877,0.0989454600682699,0.0991010309424827,0.0984932247372017,0.0988427754772638,0.0989247369125432,0.0976208615340933,0.0980022771794414,0.0989382931559971,0.0965089270942757,0.0988861138401312,0.0976144203563139,0.0985472393477825,0.0980632768348935,0.0984318559746524,0.0959515745887646,0.0950444571573798,0.0963972047438535,0.095769024397192,0.0969257661819207,0.0962400162496924,0.0990058577305848,0.0973304462635292,0.0980663440874899,0.0976234851383411,0.0964379170057482,0.0977485654426681,0.0948680708652455,0.0946407017515563,0.093546512936707,0.0953334068808989,0.0945632052417874,0.0913800465057341,0.091814212498218,0.0905979734237667,0.0908066969651492,0.0909844665818077,0.091849743161984,0.092243358233982,0.092408473590506,0.092872398516901,0.0935408991974479,0.0950306313963427,0.0946940565263887,0.094641420738429,0.0945975525863543,0.0958250693573467,0.0950768644483259,0.0966470860183885,0.0959975528139929,0.0975474636637932,0.0970589452577268,0.0963459039068822,0.0969149872779543,0.0968174960576967,0.0980663413916551,0.0952678893029633,0.0975052231553504,0.0941780986715114,0.0952494273525188,0.0933282388621748,0.0919621591665382,0.0941347849934322,0.0906977416746581,0.0935061989767504,0.0911062755657097,0.0937250941017488,0.0922920521829091,0.0931665641073544,0.0952959749630412,0.0923464631151174,0.0931294739983853,0.0874524144445476,0.0871230992435813,0.0871939169724121,0.0886272904117474,0.0912615051318171,0.0924515804590964,0.0942151361639567,0.0967583249911932,0.0977757133132695,0.0971811200233373,0.0971921938680474,0.0963425041466768,0.0964821999754848,0.0978685595257574,0.0962256233295868,0.0978897266013006,0.0988211508793587,0.100302614563838,0.0979452914364288,0.0981023805487461,0.098383257675437,0.0977845422961109,0.0964847737671998,0.0972820282865949,0.0964502214983263,0.0954502161982077,0.0968483517935606,0.0960921323432332,0.0978322895906878,0.0952648278865342,0.09805462335846,0.0955453950979562,0.0956422977732217,0.0974718769071312,0.0963989272509259,0.0973135529507618,0.0947700470815404,0.0978209820164976,0.0950556838699113,0.096076888047712,0.0955801865757518,0.094490762104806,0.0941552333798697,0.0861078982969358,0.0815494180048298,0.0748396684714261,0.0732514497485371,0.0700025674443226,0.0732878028561098,0.0773361494694544,0.0784700523438356,0.0808814373542412,0.0833100900222855,0.0849291032472111,0.0825399402366249,0.084232997246641,0.0832198451359254,0.0861684095993417,0.0870389001368025,0.0875789162732844,0.0876789201224693,0.087478255658614,0.0868163190153421,0.0853901089181975,0.0857616516154154,0.0839144439657533,0.0850357985627199,0.0868910481040671,0.0866469368687586,0.087457374796638,0.0875968403962812,0.0909212292832362,0.0883735053915417,0.0892132572173098,0.0885153374362345,0.0890862329572462,0.0909373075331434,0.0902286790007432,0.0909713369019612,0.0916710699714589,0.0906293977323725,0.0891370468703192,0.0896012779533511,0.0906659589699058,0.0878543838597347,0.0853868710572697,0.0805035860053196,0.0758169512029305,0.069323866520928,0.0661710219709752,0.0631744619252065,0.0620868539334434,0.0647340295735796,0.0677602771446518,0.0714035568312186,0.0724983703174579,0.0732325986530361,0.0713813508767745,0.0676248654139113,0.0680165944311454,0.0675333563716428,0.067469823645752,0.0677875083970557,0.0681989688814444,0.0682150488388583,0.0690209287841162,0.0704630987032587,0.0719695258043972,0.0737017712520663,0.0779330542867879,0.0778535160946649,0.0803457482202515,0.0837140118635976,0.0820316058414697,0.0831654458445995,0.0826678597602826,0.0836923541782926,0.0842954707501157,0.08376254433523,0.0858332952610417,0.0842552552593084,0.0854879197798126,0.08597039277807,0.0865144451283808,0.0864748498591486,0.0878416532705869,0.0878502728250153,0.0878833426302988,0.0894845470542795,0.0879221520216357,0.0895650010231882,0.08811312207526,0.0875657173194564,0.0875270654840745,0.0878288795677744,0.0872563120058753,0.0869697838526878,0.0884437475972744,0.085686753916389,0.0879612019101195,0.0863964220784252,0.0871078501437088,0.0864876775089992,0.0859805940185825,0.0849583860583999,0.0839196027848121,0.0761464780711362,0.0642189611335435,0.0480674397171611,0.0337422057163355,0.0261040717714035,0.0202184917773268,0.0218164725179552,0.0247457735305998,0.0299822777772372,0.0348681118819641,0.0418733595842415,0.051060232293609,0.0598440632532783,0.0689961152405302,0.0725711294448429,0.0774537270333536,0.0799736076126921,0.0811735082796708,0.0819559368037133,0.0831434201619363,0.0845372295983861,0.0825330088623095,0.0838194605325286,0.0824633102086315,0.0829404670119167,0.084631507916328,0.0827561474451015,0.0842145497825683,0.0837654810006377,0.0835429890158873,0.0825326786608118,0.0838416388169988,0.0827598022163895,0.0836093686757437,0.0831107501907725,0.0817180030783838,0.0832340675955162,0.083534723990505,0.0822042466723842,0.0809584570964424,0.0822811957790531,0.0814026698819231,0.0803224610942013,0.0789000445766119,0.0779809798132848,0.0779126517853944,0.0771620623835459,0.0771642386513685,0.0757599427874503,0.0770456875115193,0.075906250759172,0.0768026906304692,0.0769525297326741,0.0753951865998295,0.0772345724565231,0.0750910373712076,0.0759348558312652,0.0764994620800113,0.0762866895383134,0.0755525975822592,0.0744217068127591,0.07463179861607,0.0731711250712923,0.0754362353754193,0.0740352020377072,0.0746555462744843,0.0753397647558885,0.0741242869285451,0.0767020464958266,0.0746165150656706,0.0760310353760152,0.0746934933095801,0.0741631144793648,0.07264204377808,0.0737863719751814,0.0717555475126797,0.0713068643328213,0.0677115935093634,0.0651177931196188,0.0626928829358186,0.0593453723240202,0.0560804840282757,0.0523709091045884,0.0529870941661615,0.0513047694521547,0.0541726650659649,0.0528439460170662,0.0560735910321689,0.0574630008751516,0.0593398162531295,0.0587283562081227,0.0570474638612143,0.056499488613366,0.0547337537496721,0.056257742449378,0.0597923100723096,0.0629971825018107,0.0628303411247351,0.0605421353041087,0.0624703857030114,0.0603462612636242,0.0599832744426215,0.059810953075293,0.0618147218890002,0.0622510332320607,0.0611893599882402,0.0629875074400614,0.0619432529473908,0.0640602502753603,0.0638553959182206,0.0652397462806651,0.0673976537099047,0.0682681445656664,0.0687977011642648,0.0678167502018221,0.0696878124322011,0.0695082770847174,0.0695123643565868,0.0718462250547749,0.0696586152742654,0.0696842107364626,0.0722481295179262,0.0697104182781894,0.0697349214959569,0.070527542401444,0.0717288182494414,0.071408321014426,0.0722986082738315,0.0715486099802782,0.0699716751132704,0.0693517782960553,0.0668420424731483,0.06813108919556,0.066957210684994,0.0673976607285723,0.0668725312961108,0.0646767409114846,0.0635521650023457,0.0621174021014196,0.0656156647600132,0.0691734864151369,0.0688055768210783,0.0697984459113504,0.0691526745435976,0.0703779064274375,0.0688367574839029,0.0701552919310633,0.0705545429610435,0.0697367381629135,0.0693065536968201,0.0685022973795194,0.0695591397572209,0.0681546603073831,0.0654957210155649,0.0633394896874801,0.0640775483066782,0.0632674296012384,0.0671469263197391,0.0682434408170483,0.0691263285706969,0.0670465563826646,0.0659600692392605,0.0675017412081073,0.0672894897563,0.0666951999044297,0.0664626890817979,0.0656391048814768,0.0662088366089623,0.0668962141796238,0.066220460662069,0.0666921769676476,0.0661062586020454,0.0673171924277716,0.0650439195402387,0.064914690277924,0.0629182698744084,0.0651884328844732,0.063096057369204,0.0667973449508219,0.0656067841247567,0.0653472595508095,0.0651764041532875,0.0650837391779247,0.064324191641417,0.0638073577003608,0.0631512861531316,0.0642706562134805,0.0666967734338691,0.0634361750238525,0.0659255201787084,0.0599804225053774,0.0629657514334564,0.0605667926369505,0.0557746324654009,0.0589287062866199,0.0536402133264587,0.0520966404890835,0.0474236234822448,0.0469540823648819,0.0430536690614945,0.0420339141225733,0.0422709175739314,0.0386724834216039,0.0391396058108866,0.0403475455525896,0.0404644004340349,0.0407686916859703,0.0480425044623134,0.047513405531598,0.0500319655456845,0.048712548221107,0.049537927003035,0.0448275680275844,0.0386401629027409,0.0415115016694461,0.0378050775422265,0.0379689311104745,0.0348079300768355,0.0421614433201937,0.0397640391960497,0.0411025913728802,0.0407439030850136,0.0378672797911554,0.0407334894199307,0.0371319620963257,0.0411024806384711,0.0375559334837402,0.0419532298262392,0.0391419008560321,0.0410303978023753,0.0441192822225847,0.0443792130895095,0.0500752310286512,0.0474856387934829,0.0462457369814761,0.0444939694647733,0.0441874014834055,0.0436286912611784,0.0417308692728403,0.0429238632619275,0.0421434464908082,0.0452576103938067,0.045036821588547,0.0374448613716236,0.0302201323373595,0.029255804666305,0.0246510113455084,0.022802587125343,0.0158973007724402,0.0121954184434914,0.0114860483886923,0.00630522486466078,0.00892007431501878,0.010522412659568,0.00997149815946991,0.00557458056434887,0.00753992397189542,0.00998405462252389,0.00766472388367807,0.0250683987367942,0.0153821782827763,0.0216597339094058,0.0199926927482886,0.0149727276227548,0.0117388964852799,0.0115268338413287,0.0151226641251105,0.0168678847481961,0.0167877359237203,0.0136575038807128,0.0208741178265059,0.0224758508233399,0.0216874985722198,0.00918806127528386,0.0161181430090326,0.0159494503668143,0.0153291387908279,0.0198147216702683,0.0129537448386614,0.0137502330800504,0.0186831716239914,0.024299027133736,0.0159504748135262,0.0148797763489188,0.0197717062439626,0.0195594499490586,0.0250930097119503,0.0131195082136071,0.0259275623767229,0.0149709784348134,0.0220110580914307,0.0277267435637908,0.0276678885286507,0.0266280767818028,0.0238188339255856,0.0318629078705174,0.0248360063964985,0.0338325391639967,0.0288479756588226,0.0384420105448761,0.0355005349742876,0.0378781557088499,0.0451481828859454,0.039028888398186,0.0401289338396059,0.0398687867945258,0.0400103064412581,0.0386687075055628,0.0282425750421057,0.0368561918517573,0.0350184183252473,0.0404077385189859,0.0273831481475686,0.0460400020915042,0.0360445742196063,0.0465343964048998,0.0340953672887414,0.0413519281608464,0.040903410308225,0.0395963053301756,0.0436122309933399,0.0466783302474577,0.0436085357560705,0.0420282179197906,0.0421281152321531,0.0520267468067259,0.0456255921220817,0.0538930551524104,0.045936688044917,0.0523039502434289,0.0443048614221503,0.0552455012696219,0.0485348597250766,0.0483101718912043,0.047981929782598,0.0522704740450991,0.049544438843934,0.047048335764619,0.0569991316080008,0.0455329188145068,0.0515992158184287,0.0483422296406906,0.0530205520200187,0.0476577377121441,0.0435649608741486,0.0546257963799497,0.0460861750574166,0.0501439978083086,0.0413730776286602,0.044157287648223,0.0457735051925643,0.0469313219263818,0.0431017377197687,0.0477114410276705,0.0483576091386025,0.0514862825163797,0.0465266850967788,0.0411132760229544,0.047952174913262,0.0481162975693762,0.0455525716049425,0.0492021457293296,0.047119984027074,0.0483566230744304,0.0566236695219556,0.050727939774547,0.0566506564276704
23/03/2021 15:10,-0.0030250058635718,0.00131732163054214,-0.000141843214440104,0.00263292208606724,-0.000650374217114834,0.000197455277872188,0.00166507522595084,0.000703764261166738,-1.5981854513899e-05,-0.00217987414009198,-0.00104495901826926,0.00139753563993939,0.00150214350111365,-0.000151071986220897,0.000858987087906871,0.00326882386891374,0.00115439084767885,0.00222353207601388,0.00145334318331301,-0.000491309646051105,-0.000941899058691201,0.00440518439074734,0.00193457302634607,0.0016353046617406,0.0051973800089967,0.00591514044502574,0.0032095321647665,0.00442675648354536,0.00785876000146758,0.0100286760861258,0.0108260668567194,0.0123404281732851,0.0104072732166847,0.0134086834703167,0.0159819400182561,0.0187211188692916,0.0193583097495736,0.0216189229948284,0.0211366047471431,0.0247420550337257,0.024271964565798,0.0260271229797527,0.0277918017291186,0.0352710749007945,0.0390726001131435,0.0385943882795835,0.0432802773521706,0.045786358805178,0.0477040375345024,0.0511102911046616,0.0510787301088739,0.04992617827532,0.0477089351906782,0.0553482967600852,0.0529410729692916,0.0478482921008796,0.0500010192017092,0.0507055721699442,0.0484717192847261,0.0484197976283377,0.0549223673097789,0.051330372783519,0.0515834812555797,0.0543695317288427,0.056791737250866,0.0562226986528655,0.0624173867910019,0.0563332183125478,0.0564923706145739,0.0558812905821876,0.0537029605950161,0.051293329153697,0.0573356070493015,0.0520297289925407,0.0516707640942245,0.053970603269935,0.0549688231512131,0.0569163029739842,0.0604192054107739,0.0582047925988376,0.0606560313568793,0.0601608075667026,0.0640129905458796,0.0642534267098845,0.0659440888495318,0.0613170577150876,0.0618465057816267,0.0556907027555648,0.0542536390483166,0.0530908186969382,0.05302994518819,0.0570634108034614,0.0591967844330722,0.0581823017526318,0.0601832243241009,0.0615986127367759,0.0629018823968308,0.061968881278967,0.0672020549974526,0.0688627759544057,0.0711280391222567,0.0750419601655677,0.0754510545634139,0.0725857717106686,0.0757559811917082,0.074707881518563,0.0754771232466454,0.0743610045779633,0.0723294618875061,0.0686011861425673,0.0656091895293692,0.0627343841771829,0.06069924338296,0.0629507346535692,0.0643801694821452,0.0668240499645641,0.073099695872468,0.0763768916896083,0.0759021007739222,0.0745434749148502,0.0749942100143294,0.0746977934581164,0.0651674520177307,0.0618551417474309,0.0522968221039316,0.0520474857931293,0.0525832887093987,0.0583555273478586,0.0618638414683084,0.063616131267722,0.0630867594799373,0.0624567236111133,0.0665746988326754,0.0665080384236202,0.0742058534950101,0.0778850738126573,0.0785023490607584,0.0760115168678766,0.0613493191182995,0.0556081891464084,0.0600352073351393,0.0631215608576603,0.067884883322761,0.063796127110203,0.0633809489543434,0.0690846754654226,0.0825931224071161,0.0932804692981893,0.102077781696721,0.106095582255389,0.112284743289627,0.112740149099365,0.114312959464065,0.109875482061397,0.109632337139775,0.108437471989122,0.110947473779792,0.108173813480524,0.107754925728741,0.107558840248111,0.110132492042226,0.112813790308707,0.107749831749686,0.107688599406301,0.113154542570396,0.113705261053794,0.117397625722545,0.114227212175295,0.119593657605668,0.114200000605135,0.11651334941303,0.116515947892824,0.118054930528052,0.115110059096551,0.113636512814173,0.112983598937633,0.111850754450285,0.114365096177018,0.11678118274806,0.114142971687748,0.113488792066719,0.110817143571554,0.11321335010825,0.11051500539827,0.112945744441783,0.113770919826555,0.109991723678138,0.107858032086768,0.108001489275499,0.104466579348507,0.0993430931090351,0.0918251147615467,0.0865398478966822,0.0958756514504485,0.106820963239081,0.112090494970916,0.109019474936257,0.110296064551353,0.113252790779954,0.11788792931068,0.121715746895189,0.120115869086173,0.115573014274056,0.112677188094733,0.113235416844643,0.113925576960011,0.118507284288349,0.122917092400076,0.126283862787756,0.127339636765394,0.128149834023451,0.128172847442213,0.125747948824333,0.124870171981506,0.124543896159448,0.126600226177192,0.130493886205916,0.132836879401489,0.133815980157467,0.135528528028657,0.139377888448755,0.139955955568466,0.136909234328681,0.133054274356695,0.129275047200801,0.131477923817113,0.132000660761964,0.133340198916454,0.133392155032374,0.136048241117304,0.13589713662734,0.134179396997856,0.131568004946175,0.131634848566001,0.13477860868793,0.135160364924991,0.136919798281314,0.137558701816136,0.136649413246691,0.13481784266895,0.132886076760834,0.131754744810029,0.133565740629614,0.12949842663742,0.130267334500864,0.131234586621507,0.13155433444518,0.131175558382693,0.129786927373321,0.128058216498494,0.133012559942995,0.132378564128549,0.131928713297696,0.130667052968052,0.132768681035964,0.132376409165563,0.131427892546731,0.128859746681059,0.130611896931514,0.132858016987118,0.132497607872342,0.134956559993616,0.133054902566045,0.133537054079645,0.132848065545586,0.133613248803486,0.131850069557951,0.130899696330726,0.131404767704323,0.124580756151683,0.115990569169337,0.110298261388728,0.116928836844248,0.122225753413109,0.122803779772836,0.125006598472554,0.130469089474728,0.129554940340968,0.126747749151885,0.121386909526359,0.124726111055226,0.126198617895773,0.127322412409682,0.129219729401704,0.127841593658722,0.127771741699585,0.128692656199404,0.127394191356935,0.125189482480505,0.125089373394542,0.122895987752415,0.1190486895507,0.118258841418389,0.117761027735738,0.12000816998794,0.121291584874187,0.116012095671565,0.120147934124204,0.123039474730763,0.12371368939452,0.121692582197121,0.121491961241072,0.120263173976245,0.121814551759899,0.122857790818924,0.120888003887733,0.12339739205221,0.1222853358495,0.120380536666869,0.118274411558669,0.116219111335852,0.116275870186974,0.117985214457643,0.116028416489014,0.104682788224385,0.104342215580583,0.107913482752899,0.10928807421807,0.112539986082493,0.113839332890374,0.115531268488064,0.116671188985659,0.116596710270923,0.114516269677777,0.119322295023239,0.118132550415798,0.118019020598609,0.112572227815437,0.107864228675668,0.107392199722387,0.112727910477644,0.117218695984054,0.117920123328014,0.116702695032434,0.116498037855548,0.118108500963166,0.112086881090507,0.110852759685573,0.112347587341464,0.113456638039175,0.116782582715199,0.117825791986419,0.115556392626942,0.112690724831464,0.114761037582494,0.114624494403862,0.112155931935987,0.108540114193049,0.108368590501526,0.109201102279067,0.110697037265043,0.111259053706397,0.110914685391894,0.112915633514013,0.11278414894543,0.113031254731478,0.111159563840994,0.110178612170694,0.109865423859948,0.109399730494107,0.11121847806865,0.109686550962624,0.111651098653709,0.109980814060798,0.1097641882108,0.109241328255031,0.107039517997198,0.10925944480699,0.110035354880483,0.108398983533978,0.106318781811944,0.105699738529453,0.106259666976447,0.10558824580205,0.104874591300065,0.106079129501757,0.107339141201876,0.105518823006766,0.1056383942747,0.10590787619991,0.105641052316682,0.104965720187091,0.104546879839171,0.105556304362221,0.105322628802044,0.103993720282012,0.103480382903531,0.103793755954651,0.103272194867745,0.101017471372854,0.101097331591211,0.0989990007084029,0.0978695386511629,0.0990428674435769,0.0999886604673031,0.0998194578543418,0.0980174460509331,0.0983945730435643,0.097286511649003,0.0968163339040275,0.0972046970344147,0.0967516391777692,0.0967171123871876,0.097092192868864,0.0985640981391205,0.0983580863243027,0.10011558900908,0.1010267790427,0.101832887947283,0.103630664232745,0.103505912411087,0.101322628195649,0.10205146838486,0.101293262468607,0.0989360383828448,0.098425044977953,0.0957657647972101,0.0909617462994493,0.0904168063749345,0.0912558911429243,0.0923518363368845,0.0938320297119812,0.0950404914419098,0.0953264733652948,0.0937900868452801,0.0939328409718234,0.0932479547264442,0.0944504805660643,0.0951996190033185,0.0938796497411001,0.0951445162238739,0.0946541724044299,0.0951480284606519,0.0956311270082175,0.0936005785319581,0.0951238466373,0.0931451056019307,0.094744577280206,0.0946543388261724,0.0975870454282434,0.0978128706401036,0.0970308903394996,0.097096530280438,0.0946680102941759,0.096963787790626,0.0950236027453058,0.095926350687452,0.0943230383779869,0.0949314826493177,0.0936340468782762,0.0950469480911003,0.0932837134366351,0.0935563561740744,0.0949346236034255,0.0933736781509547,0.0936831824735601,0.0929147604807625,0.0950851997948063,0.0933044064977964,0.0945194985405991,0.0970400164426877,0.0955745243320648,0.0962927655911028,0.0954957063828025,0.0942678814386423,0.0935002300938224,0.094038405997867,0.0923037443321359,0.0910186568524285,0.0914017775858423,0.0908618469325116,0.0902287130267982,0.0871943765842951,0.0891409316842955,0.0878758847535455,0.0880784967462319,0.0896444749590543,0.0871394020489389,0.090942691265036,0.0907485209910595,0.0922275469842091,0.0920208335806429,0.0921738976079316,0.0925168325010779,0.0946716946856438,0.0948489644625893,0.0929630375827222,0.0950582801969829,0.0946942813024828,0.0958373176384256,0.0938981894016046,0.0952176217693499,0.0934541058158137,0.0948973923463332,0.0950855056180397,0.0953279002090845,0.0937622702650202,0.0936056024034694,0.0923524852623524,0.0892515281371036,0.0905735753377716,0.0886312345938746,0.0904003882615509,0.0903465262691522,0.0898452737502978,0.0906655122275055,0.0902063570465023,0.0919868940312177,0.0924962399254795,0.0929253654984473,0.0894059750651585,0.0868290208965309,0.0846246592913877,0.0858971325301633,0.0857344484776016,0.089193578671926,0.09046981725012,0.0927133221942915,0.093033491430701,0.0944255926193834,0.0944014828692121,0.0942785064041753,0.096599791774383,0.0943990601265226,0.0940078091716847,0.0957663172438617,0.0953133030334689,0.0940310742671141,0.0926520740072508,0.096714225626906,0.0951306935230997,0.0964543042642477,0.0942841985456106,0.0946985077870666,0.0932877076289837,0.0936350720541386,0.0951320506831635,0.095345483958666,0.0947727138856578,0.0940656519104053,0.0947021779762687,0.0952940979871654,0.0950785936722941,0.0938761448383297,0.0938262332812608,0.0928495133979734,0.0941892823959494,0.0945716114254843,0.0942096765673471,0.0918137309490731,0.0946513783897502,0.0924465843462519,0.0924434341218102,0.089459820783652,0.0860557456326178,0.0764662488588024,0.0713995652242731,0.0691156101995444,0.0679761916075213,0.0700568580303574,0.0739385440672795,0.0773862951943294,0.0781883844111615,0.0799061207858628,0.0804686691837026,0.0808555413589257,0.080140136359731,0.0811812036587523,0.0829770162720776,0.0837664684093535,0.0855506702983064,0.086977590035414,0.0859981137747375,0.0849356828154771,0.082793255193299,0.0827718347587963,0.0821101939259752,0.0844720877746304,0.0845502609518467,0.0831046508033369,0.0861294777156225,0.0853198520235723,0.0880108721243581,0.0861941589302625,0.0883124345854822,0.0867931272208638,0.086899675132167,0.0884525873620421,0.0880780625722659,0.0883756218921436,0.0878952858898837,0.0882265925692472,0.0867203649499807,0.0887279412567012,0.0858670324533284,0.0865901911807023,0.0817753370289948,0.079258081561079,0.0731679352955783,0.0693513449957818,0.0641793398039916,0.0598390687824136,0.0599384591553889,0.0639267297881631,0.0664838873970159,0.069752128366001,0.0714997717807487,0.0705389213176224,0.0692066503157956,0.0679445035380328,0.0665406449866893,0.0663559179997944,0.0650718755376205,0.0679499029633492,0.0666081050449623,0.0682211496140294,0.0681678168459505,0.0678273855270278,0.0691902309459671,0.0719742638023878,0.0749391277027256,0.076048575240718,0.0789770972823408,0.0799790357466311,0.0819438559772151,0.0812592065820988,0.0810644659974103,0.0818583428568592,0.0807613196936482,0.082718039380534,0.0825056621961747,0.0833994193837503,0.0831832309538878,0.0826946770801725,0.0847218062926064,0.0848129197074278,0.0856329878570561,0.0848206503310431,0.0866564088306756,0.0858415768802757,0.0860697471272663,0.084650463168183,0.0869823454416116,0.0863639217970452,0.0846513044312504,0.0847840306473181,0.0854069788087956,0.0838676455211658,0.0841793105463557,0.0854943202331095,0.0843482869769485,0.085093428706882,0.0846314001553801,0.084814457545306,0.0855316071455197,0.0840872740167786,0.0814561107587006,0.0747188796048346,0.0618652921661079,0.0455834968569297,0.0332674661983039,0.0236243999535483,0.0203155664881882,0.0214247101551393,0.0250439473827682,0.0272738316579286,0.032480299702422,0.0395697936871005,0.0482869257377741,0.0580941351997418,0.0654548796144368,0.0703858966617486,0.0744126179105216,0.0773361395285389,0.0798082032622531,0.0811433408224139,0.0807921492725733,0.0810953310202623,0.0819062713530393,0.0814656135585983,0.0808139189191488,0.082497539473104,0.0808816588900271,0.0819592780835706,0.0812322810976088,0.0826829587666906,0.0803022536351328,0.081246398685452,0.0806455527573395,0.0812828230197099,0.0809961487044275,0.0803251135874531,0.0804559636482587,0.079928877665328,0.0798502551447346,0.078393559730722,0.0794652002830774,0.0789704180097251,0.0778804485766607,0.077806263211452,0.0760869947551732,0.0759187039900563,0.0750358026408647,0.0751459136406925,0.0744299124372056,0.0747092517070851,0.0728987096090757,0.0757225593456142,0.0751789760334282,0.0745849548706062,0.0738864263027354,0.0730110024158687,0.073236900066792,0.0746442845699862,0.0753149757365588,0.0746475441369093,0.0740517871927495,0.0732962135461244,0.0724124132709727,0.0723467771704225,0.0724525548831231,0.0719211832176013,0.072974530501359,0.072026478209202,0.0725960743589877,0.0741461578069315,0.0733949653142224,0.0737695316870092,0.0726306281365844,0.0717522310556766,0.0720639274413064,0.0702609422285336,0.0687676625589907,0.0695010592535519,0.0665597037943395,0.0617979961080216,0.0598470788642792,0.0564043049642569,0.0547297227776631,0.0528008454578515,0.0513999365475296,0.0497715132153588,0.0513598929847144,0.05255628900748,0.05259657049,0.0554240739507077,0.0586709974557228,0.0575571932588126,0.0548260652100965,0.0531346596204445,0.0520949987274688,0.0537710158839218,0.0582745225478726,0.0607845381859686,0.0616406037764141,0.060837763729956,0.058653850065569,0.0583709331465001,0.0568965519540692,0.0583893302930863,0.0586493943795956,0.0588484791532862,0.0597911474995568,0.0598643742279396,0.0606866854851075,0.0606052756763104,0.0634586841816868,0.0641459359971981,0.0648176312329483,0.0646511685808196,0.0661895604462096,0.066491103892713,0.0661321083922521,0.0687397050763346,0.0676363237904037,0.0679642200543756,0.0673058454750494,0.0688986425009248,0.0674790764252211,0.0667085816229975,0.0676787536869737,0.0690777288790153,0.0685258200503557,0.0695421304202659,0.0700933132244307,0.0674283814683734,0.0668280920664427,0.0671150595282112,0.0636162750819578,0.0653266150727674,0.0643486364045537,0.0670741995890291,0.0656786266703395,0.0631079890162961,0.0607517973369028,0.0603709541308138,0.0618169407729315,0.0658117791207983,0.0660223601806618,0.0665312961447455,0.0669116820309884,0.0666856546105226,0.0652351332884107,0.0672016219834103,0.0669402920365316,0.0681088195008328,0.0653416113305854,0.0656840574203632,0.0662947879113127,0.0662010601412891,0.0640799201638364,0.0611814765099465,0.0607554947583106,0.06214544685856,0.0649725757487409,0.0639506406849069,0.0659237680416547,0.064001492131812,0.0662117579008337,0.0654294018130927,0.0672633880751008,0.066825338600048,0.0652575422584664,0.0642647413858994,0.0643070894852561,0.0639691367472362,0.064711091126461,0.0642830856779287,0.0635766959392237,0.0661796161891056,0.0631223878535865,0.0632200081621346,0.0639693856181195,0.0619755882293818,0.0636067509948725,0.0625212771270742,0.0636675611252559,0.0622917562297759,0.0641645402317711,0.0620017903908271,0.0626340695841359,0.0635895724745354,0.0639552116087458,0.0619890061684861,0.0636904972945557,0.0642924187824222,0.0613836613749382,0.0588581956949726,0.0609280355799974,0.0591743288667239,0.0580014133687632,0.0570059850041099,0.0557091410024272,0.0497411519742637,0.0467842570501872,0.0451811660640113,0.0424446177715783,0.0400104481772575,0.0401559875637672,0.0391175993424634,0.0373029717293634,0.0393975726385136,0.0365360310456091,0.0410649246344907,0.0436290981646849,0.0476976663089876,0.0496171087356441,0.0473257389549627,0.0476952986805477,0.0435914329491163,0.0414301114952082,0.0404279267351862,0.0378005774793751,0.0356501195576156,0.0376677470231378,0.0412963545961952,0.0373566180288722,0.0381124342707338,0.036379736548795,0.0375409485739216,0.0377529426330332,0.0390698007897931,0.0366336959474627,0.0380746175263387,0.0365454649364645,0.0370484941694761,0.0383669728290268,0.0438166994854777,0.0437973615734394,0.0471381881819681,0.0445292447624439,0.0458836265923091,0.042811680349218,0.0470626320351395,0.0413548019485445,0.0431827225583887,0.0399233525356275,0.0439928860315692,0.0425030740068757,0.0400599727862877,0.0321299723581397,0.0313845004384235,0.0263862021184108,0.0232567310854525,0.0206979793757838,0.0143876475516185,0.0136651464948877,0.0127630275752282,0.0098697391845174,0.0100196558026533,0.00918398353121634,0.00834439455304087,0.0081949110203374,0.00477041888994066,0.00687655157424977,0.00714620448028868,0.0172830452222654,0.0156008470762269,0.0173330990083018,0.0204750866086542,0.0163983022155544,0.0156317670479859,0.0193748000286359,0.0178033064513145,0.0177960803630815,0.0136239020618085,0.00872485934213761,0.016100525082771,0.0157720074297862,0.01642631374592,0.0156956723769079,0.017190193755509,0.0142335123524364,0.0206445596618402,0.0143183123200736,0.0180673494355516,0.0151623799816917,0.0189363490577251,0.0200345863894337,0.0186958718486064,0.0161796699914631,0.0173399526825556,0.0230351790791649,0.0221510758296438,0.0186837950491464,0.0148246749905382,0.0167564790595412,0.019451478698496,0.0332346359217827,0.028239912997215,0.0283691279432542,0.0307892719823093,0.0262924854234911,0.0283789613055658,0.0282035064986942,0.0251992404283995,0.0324453955386472,0.0325442808938851,0.0418352698324642,0.0368610945333478,0.0409408887399082,0.0378798438953052,0.0359896319938821,0.0413906640803427,0.0431829119163746,0.0349641670234519,0.0343931913526203,0.029227469976832,0.029841712291849,0.0399280198011095,0.0338658580715119,0.0415526885149439,0.0425670754469862,0.0355312883522053,0.0414571806750108,0.0339566006337511,0.0451962067444116,0.0427356243500148,0.0445514045676513,0.0433279820234297,0.0419593628242918,0.0475986250103174,0.0430036985695757,0.0530442081712359,0.0413098166105098,0.0513752896912157,0.0457153179719877,0.0525914885864067,0.0489676568429028,0.0534089986057599,0.0475896685280649,0.0509682008285107,0.0430059392982793,0.054837215526825,0.0494581049605195,0.0524547777159024,0.0437283116585229,0.0476609782754539,0.0484716927507638,0.0443604941140658,0.0509278811642201,0.0478204814169623,0.0465618351070254,0.0431426711251299,0.050052723347992,0.0483542068334973,0.0403708219300361,0.0422216186518205,0.0469807330685726,0.0476227952525658,0.0433704859331509,0.0502944516578527,0.0477181697742622,0.0451805996576012,0.0400594235527012,0.0417090634458571,0.0457462526956792,0.0411454951425102,0.0495167153687436,0.0508066237681415,0.0479387010540902,0.0356351015861104,0.0528776504551614,0.044075506967128
23/03/2021 15:16,-0.000326554492802751,0.00152946589605484,-0.00129692885026073,-0.00551454411158135,0.000515354707084325,-0.00216999784125392,0.0050114827544259,-0.00263911149176208,0.00205792509395133,-0.00315751957237066,0.00109030571545242,-0.00528658336224907,0.00302914406336415,-0.0016678060680875,0.00337804359300003,0.00218933821119972,-0.000715735552360762,0.00483299511499956,0.00369178403123201,0.0016370224915954,0.00139326734022459,-0.00104213366325049,0.00267001043114157,0.00169885593592162,0.000717775595657314,0.000903294313114124,0.00448771293497488,0.0016426488047691,0.00392430403525496,0.00359647001005779,0.00737228849751091,0.0059887138799747,0.00593446782955523,0.0118690877072432,0.00835273538690826,0.0119191508248989,0.00957431155606267,0.014807875967267,0.0136225975601291,0.0169293331609319,0.014829757087759,0.0203158508054787,0.0187173950359118,0.0230040922503841,0.0270440652440952,0.0258634845475679,0.0307108875549152,0.0321814996624755,0.031074125617034,0.0325288587723687,0.0289806946729703,0.0358202441318877,0.0323440246233505,0.0349595925637108,0.0319063640177475,0.0353768717555067,0.0334739239605794,0.032122451403634,0.0326973135701979,0.0350454395445527,0.0373829730335574,0.0316372858258295,0.0378900646007322,0.038491585425484,0.0377273873586111,0.0380915926514031,0.0417499006098404,0.0382294696806212,0.040295952398941,0.0381987739873208,0.0362353697538745,0.038104573374759,0.0361518983797735,0.0375320218271804,0.0343296914646625,0.0364773463972177,0.0400347769364257,0.0364491817241082,0.0403670484329646,0.0406699723215239,0.0394489459493324,0.04031412052329,0.0439058666641361,0.0460494634720691,0.0463639735105616,0.0437004695761172,0.0408445570958771,0.0398004404820373,0.0375358124785171,0.0350989253156694,0.0360653531412894,0.0411334313239355,0.0386282109458245,0.0385536409497373,0.0423549361158648,0.0417055307745547,0.0436222446220108,0.0414610867290904,0.0454503606117181,0.047644731151308,0.0500015325142869,0.0519142908387046,0.052024640225783,0.0497768525248247,0.0513187073784475,0.0500530455023585,0.0504855013264932,0.0523074355204194,0.049617736071757,0.0486218792055074,0.0443429411280596,0.0422301025750561,0.0424681451387646,0.0422568201188708,0.0442034523404389,0.0476734026701631,0.0503526061774825,0.0531787133546167,0.0530424567947209,0.051559855229311,0.0499884167139212,0.0519683097413353,0.0478153100335099,0.0436821768206282,0.0384488939786909,0.0367034083450289,0.0382133534288522,0.0403627922503388,0.0442556733194919,0.0413807692762449,0.0461104719727447,0.0440566269578416,0.0464589854301487,0.0487244489958184,0.0501730333182887,0.0543929789424083,0.0555362856565501,0.0533203343583665,0.0424360456407625,0.0394693263429445,0.0382061293062571,0.0476875473071017,0.0477073859727998,0.04425425614324,0.0451638221230922,0.0488805517102332,0.0585874055671475,0.0656670032691333,0.0756068197967822,0.0733053442731767,0.0814598005923591,0.0808458290644185,0.0802714987833295,0.0804715152958577,0.0781310524322773,0.0793306283207511,0.0745636410117143,0.0776938779558178,0.0756271531333704,0.0781237461889203,0.0776407646498307,0.0813101726485923,0.0788194297155102,0.0770383390627982,0.0806904008162044,0.0833798700005396,0.081584557568274,0.0842831542988146,0.0843172440388753,0.0848158761794822,0.0845150399968815,0.0856906034494751,0.0818955348176352,0.082877349343692,0.0799824386044964,0.0824016994462886,0.0799915603525814,0.0814601544430938,0.0838808190796795,0.0853900258786527,0.0821493707965206,0.0814059427370566,0.0820006781350433,0.0810062373890288,0.0825541261094293,0.0802304725850372,0.0792371224726323,0.0781222424122688,0.0774085753912837,0.0770472711057764,0.0708855724709169,0.0656082887634573,0.0631712800328816,0.0732581311024856,0.0773817295627479,0.0803083273821152,0.0797559381099189,0.0815806208528675,0.0830663977417304,0.0851473330195789,0.0894644749160497,0.0871597750974595,0.0846904423473709,0.0809703150763771,0.0830152383267716,0.0844133900601622,0.0857974863562782,0.0903370091148836,0.0921864852635451,0.0939306059494414,0.0932550541171461,0.0931941443170858,0.0929700016008521,0.092390236452608,0.090520876963041,0.0933044948020863,0.0954087916895873,0.096710135391524,0.0977117082705107,0.0981286155624276,0.102385065260041,0.100848812318078,0.101620667966957,0.0962266684943656,0.0941829468836936,0.0963494230694953,0.0978014312889952,0.0976466559775774,0.0977421707515944,0.103403474691622,0.0997218170024251,0.0981753660959273,0.0974758999885574,0.0981176765566955,0.0992970387687452,0.100634851769854,0.10215262106017,0.100975883914722,0.101765429598797,0.0983589198583356,0.097441168160521,0.0983277813119927,0.0978499149909528,0.095492828740572,0.0950553482852307,0.0971443490929118,0.096779640234809,0.097293278272898,0.0947771723110701,0.0950877624541693,0.09740616556905,0.099144080110146,0.0978494389359325,0.0965760609661765,0.0972225068101513,0.0995963650891981,0.0965722803704835,0.0950169253197865,0.0958979684202939,0.099022249477824,0.0968657418350145,0.0987368450736232,0.0981837749592176,0.0973359934659289,0.0992485269437881,0.0998279048428568,0.0977390612297663,0.0977970663260699,0.0961969204411307,0.0920597895260585,0.0863604390588805,0.0820732063687842,0.0866589926043227,0.0893595611622006,0.0918225007137914,0.0921855542654789,0.0952880059628377,0.0963891191151365,0.0919681220818529,0.0914351371818437,0.0929878132147484,0.0942773152918491,0.0946041234029667,0.098029514099752,0.0943428217946665,0.0947461380211934,0.0957880977567088,0.0936405468875425,0.0922363779890293,0.0917021475335048,0.0921746151816373,0.0879660600590565,0.0884965059925714,0.0868117111360053,0.0885203120239031,0.0889444690719845,0.0892415288884579,0.0884300357951084,0.0923879568253465,0.0925165993047846,0.0906130687479159,0.0875926353012597,0.0867851348000578,0.0901273188657895,0.0906855072579248,0.0888419177220769,0.0918471577368091,0.0903236999946416,0.0908774941789739,0.0886981965345853,0.0882892201251129,0.08819004509093,0.0866204766454722,0.0867508248481403,0.0786855643364508,0.078517016902767,0.0801119126128962,0.0810658380025342,0.0853999319406228,0.0873090797550461,0.0875082815370589,0.0869167777616685,0.0856501356282451,0.0851550984441568,0.0887119588988809,0.0898061742645423,0.0894080000430516,0.0847478738220629,0.0811930951080201,0.0811444391196078,0.0835949441377626,0.0884120136576379,0.0892780501217619,0.0864762612850899,0.0877288589618163,0.088364891953513,0.0842206219255973,0.0830822181546941,0.0837552374666139,0.0863665974669699,0.0866040661565455,0.0875875954768009,0.0860288412019925,0.0836140882315962,0.0860587586369218,0.085915912923044,0.0842929500236574,0.0830488794872597,0.0821549379167403,0.0834059072111775,0.0830245010270681,0.0848626662893268,0.0825022314439654,0.0853409730623807,0.0834613071441904,0.0837843902476133,0.0836894569296204,0.0837828305891265,0.0834135115958459,0.0808362880832809,0.0844949175531929,0.0831740569868765,0.0826707685807166,0.0818685026163164,0.0832213211640139,0.082613881617483,0.0813677510105504,0.083974172510636,0.0815331223995423,0.0827767994998145,0.0809283531759627,0.0804984012442135,0.0782182897535183,0.0809858383875915,0.0812475598373651,0.0803501532076129,0.0814775421646489,0.0817609263276688,0.0807757841874169,0.0790632988297858,0.0801153806096476,0.0780683614914685,0.0801329891138934,0.078409118905031,0.0775666096495732,0.0779479163931867,0.0777645511818991,0.077350157830406,0.0761146787137681,0.0768964133904887,0.0749321998326603,0.0739838164324488,0.0746034532354994,0.0740589838563612,0.0762198096743704,0.0735948174846574,0.075652895652725,0.0727230173967469,0.0730460750486277,0.0724775026567473,0.0726637538540327,0.072406321123107,0.0735151148850043,0.0737914718978266,0.0736304061374748,0.0759070968482659,0.0768166785952248,0.076554907818937,0.0779622113569071,0.0778800768002983,0.0785559481955784,0.0771529973618423,0.0765044861189831,0.0768108172213087,0.075537958302177,0.0741891689942209,0.0704537852182599,0.0688913864634527,0.0692234123547773,0.0689095728532388,0.0699032742701519,0.0718652812186604,0.0714909516379358,0.0716656071624046,0.0704536085789547,0.0728061165392696,0.070313297660927,0.0708400202906263,0.0710372154333443,0.0724215660947979,0.071151382829075,0.071808952891807,0.0723902209232821,0.0707141014151558,0.0716014036818968,0.0727584630911698,0.0712844915309447,0.0731405848019574,0.072829856056495,0.0739648372647714,0.0721117651635411,0.0733344931233427,0.0717791592639487,0.0721906944984364,0.0745870241176964,0.0721418015612499,0.0725483517788128,0.0717441947160183,0.0725510785798871,0.0725625686130447,0.0716116997638305,0.0720779244576163,0.0711717617593687,0.0719055874012449,0.0717136980417792,0.0713524259963979,0.0714647690891561,0.072256646008119,0.072652424877606,0.0715147299221704,0.0721838011638109,0.0729645327506059,0.0729690869984587,0.0732190757637178,0.0710580483922163,0.0716235757750843,0.0706418056097122,0.0705288201364459,0.0694137796839921,0.0702944140714672,0.0697632721283925,0.0671628666921379,0.0670884040538573,0.0675926870194445,0.0656615806397741,0.0683765102276633,0.0667695220161846,0.0675473475878317,0.0676446381304086,0.0695340424896853,0.0690870281681829,0.0696933873544523,0.0708903049046033,0.0703982799111305,0.0716634387292505,0.071918504748293,0.0718161547693801,0.0727559791586536,0.071806509768722,0.0707898380774899,0.0710528414653668,0.0733133929997691,0.0736244546386838,0.0725192009641646,0.0724196525006033,0.0720809971849196,0.0719516435060582,0.0712062413317314,0.0708145826342078,0.0703292292697511,0.0674545764948247,0.0693482186472938,0.0691805444753764,0.0691387134129523,0.0704560717691213,0.0698659235556574,0.0708425725116658,0.0702716944232409,0.0709005388187834,0.0710679583640103,0.0690109279086427,0.0653587856333089,0.0628110916261493,0.0661028163050317,0.065037148021162,0.069215086221568,0.0707446327658992,0.0718644683714789,0.0742806580383259,0.0718144722832003,0.0728374812636367,0.0732582783668898,0.073317165570631,0.0724844594918233,0.0728277220203706,0.0744200702131608,0.0719040157326045,0.0727877473506737,0.0718194290477419,0.0745117334324028,0.0724871083973412,0.0733220569221879,0.0731135974075279,0.0741861430606547,0.0723162571098743,0.0725775687618897,0.073086577710664,0.0723013307201451,0.0728147006130587,0.0735092738723349,0.0719635525228319,0.0720254189629106,0.0745931391893038,0.0725899323746018,0.0733408376413483,0.0733976226394759,0.072222196506453,0.0723893852585189,0.0714612346055158,0.072684022860502,0.0718468157646609,0.0699668329588966,0.0707900599337239,0.0687036183264666,0.0663725092827401,0.0569497270845455,0.0575050719070608,0.0522081172673024,0.0524876710252355,0.0532624086572802,0.0565671347506213,0.0586349338889736,0.0588672632702839,0.0636382623012477,0.0618034772074275,0.0633103655500063,0.0627989146118072,0.063534038002366,0.0635254796275219,0.064940058386977,0.0673036025078072,0.0665409294086621,0.0672836601853475,0.0662669438217077,0.0639416989684935,0.0633548374071521,0.0646381951177919,0.0621784025479437,0.0652471051539908,0.064973998403226,0.0657218897493986,0.0657397931420435,0.0668121136700973,0.0673833187036787,0.0650134413109998,0.0674755257820257,0.0682849158643106,0.0682072855532406,0.0681276337545566,0.0679727305258047,0.0691564888991816,0.0676070612921953,0.0710239452623422,0.0677638693088923,0.0671823175687528,0.0670625557564346,0.065627263178225,0.0610531066472148,0.056410016500104,0.053698291987341,0.0474246213707747,0.0474471944339311,0.0459317606410723,0.0478326678293616,0.0504522931211856,0.0534935080806341,0.0565167309773643,0.0553409371636571,0.0534208780379655,0.0505857228979864,0.0501024251490159,0.0505724097946935,0.0504896604181452,0.0502137042746668,0.0522946118121813,0.0512058427246096,0.0526981843384898,0.0525578342201006,0.0536302985572743,0.0555021610054595,0.058221945570992,0.0595362667700286,0.0606172283339074,0.0629754341059639,0.0637339412145762,0.0646814512744787,0.0635603165888251,0.0630164860365725,0.0645828323164779,0.0639181105572568,0.0659689135868105,0.0651722761406048,0.0655912068180659,0.0652594018780986,0.065527495658342,0.0673227572737181,0.0663024797995771,0.0691004638684099,0.0667055213609224,0.0692353095136268,0.0682459782238356,0.0678938983185792,0.0681617934058728,0.0677409172268485,0.0672948160292348,0.0676671586029987,0.0665984246061934,0.0682025976223445,0.0677676791436714,0.067442055862451,0.067074320633447,0.0673630136204063,0.0655578259152448,0.067994783798947,0.0662211006874435,0.0663481631671841,0.0638108536570045,0.0584365226539711,0.0491885758385241,0.0366551348919759,0.0267481802424442,0.018616027403952,0.0153331594036527,0.0153747426894267,0.0181773393515598,0.020831511112131,0.0260908105418964,0.0306315223721854,0.0388290525552316,0.0453337062502847,0.0509840163808278,0.0558639669943977,0.0586334466096886,0.0617900190756372,0.0624491145599176,0.0636154845224452,0.0644308885873697,0.0642628349790577,0.0659393637643321,0.0624769205475629,0.0658237148182307,0.064395977549028,0.0660935180382281,0.0644407976125535,0.0656846039167217,0.0655228119918474,0.0640686861606949,0.064339194843468,0.0653383939623552,0.0656700821933827,0.0644671728400252,0.0641292420259936,0.0643385423786611,0.0627687677027486,0.0635654725141662,0.0641126818562472,0.0624102630560805,0.0632205702180289,0.0630794528513532,0.0619967130716145,0.0612445524730796,0.0608390272018561,0.0596793590788911,0.0595578629181838,0.0577445109946763,0.0597574642743141,0.0578218686066324,0.0591513115118826,0.0569105174331071,0.0601562408133879,0.0592915562825231,0.0597545696777802,0.0577181672343043,0.0590032426739655,0.0598554526685689,0.0589575623151887,0.058834477965074,0.0573179894008186,0.0561074156036152,0.0572904262408574,0.0574133666433575,0.0584931190599908,0.0563666341722263,0.0587924063848887,0.0569176576506032,0.0593143064796936,0.0587072254812054,0.0597503862113019,0.0596593609288189,0.0576577469784651,0.056041837967376,0.0557881551077665,0.0540362778936908,0.0538688144966405,0.051820389239773,0.0496385758908255,0.0474497161871792,0.0448908321589741,0.0425834851824446,0.0410912385464706,0.0412679493672784,0.0380961213927174,0.040429596258921,0.0403452788539295,0.0419327642345912,0.043328882675751,0.0454580847137227,0.0457048523182463,0.0425952423282337,0.0420955007584191,0.0417302977093055,0.0418276992223152,0.0459034607294727,0.0478345664651892,0.0483663007381974,0.0466714548671727,0.0476129552309251,0.0455669512010113,0.0451877474257999,0.0472580964474779,0.0467708842274363,0.0473987889935211,0.0476955837699052,0.0462624052576687,0.0473525390695057,0.0482465199088036,0.0510119858450731,0.05087237766397,0.053418117506313,0.0524660824508754,0.0513626618064538,0.0543669165844945,0.0535156565151253,0.0533410560491424,0.0529006196354631,0.0543075488094149,0.0535739896438679,0.0533925548390047,0.0525771568887831,0.0545485409236087,0.0548636552445484,0.0542113321439773,0.0545258501501734,0.0559977043335246,0.0559466157908543,0.0553330324513327,0.0528594897421739,0.0526599487659615,0.0534037539119859,0.0520308956127051,0.0501268221673181,0.0540545515876798,0.0531371966413564,0.0492302183129049,0.0477542828985434,0.0507768141155437,0.0487224791210009,0.0519733801295166,0.0557734878633271,0.0541762991838271,0.0546464364242328,0.0521730898363105,0.055444586951468,0.0534709278520346,0.0544242136390393,0.0526973481606247,0.0548378609671512,0.0528376348582952,0.0537771365673166,0.0532030906259807,0.0501317152802283,0.0496898410784159,0.0495689110052568,0.0504711381266286,0.0501095257718941,0.0537575360576117,0.051652198722559,0.0491309566805963,0.0531605495640061,0.0517110896627959,0.0540872396865128,0.0511378207487388,0.0531306549961593,0.0513592868689869,0.0518795809796595,0.0523247024880562,0.0498291440634716,0.0523016502818036,0.0504860278408313,0.0529084141214496,0.0499781041111311,0.0517358307657894,0.0502176676153109,0.0514732865905253,0.0495641174725166,0.052006886103792,0.0528672346224484,0.0489466111724119,0.0504916182339402,0.0487604785436488,0.0515201282387763,0.0473851952904128,0.0493915464999708,0.0486048618754469,0.0479287893083662,0.0514722206219062,0.0465244471243648,0.0501491229965792,0.0477380070127657,0.0478633173858865,0.0428942919194868,0.042304160159309,0.0443785668597016,0.0360062378527705,0.0376950822110857,0.0340799502675292,0.0346479066356736,0.031069901602274,0.0312826886414138,0.0301956117335974,0.0259682419270916,0.0308740528222035,0.0294442208490893,0.03007377216762,0.0335952247864708,0.0381567962488905,0.03868675349435,0.0424923940623569,0.0380024552261332,0.034939477870867,0.0318026171505069,0.0282598126975508,0.0300445832747087,0.0278479410199223,0.0295572483006188,0.0269055908846098,0.032631142010044,0.0300705378008129,0.0311882528673342,0.0275365398781642,0.0271842204747558,0.0308226415802779,0.0282199179179148,0.0304150460400351,0.027486917486978,0.0306760307811732,0.0289419631068058,0.0316437046340461,0.0353444378567946,0.0373136004501019,0.0366788454631193,0.0327357843755761,0.0346465457792331,0.0335288704598705,0.0330467897818923,0.0331157991380286,0.0325158876418112,0.031502005657605,0.0309180440878741,0.0288123183807247,0.0287702167125818,0.0259558726187736,0.0192580318179242,0.0198401549608216,0.0147327165404254,0.0141183885084218,0.0079063371730321,0.0101258603490878,0.00809791635477566,0.00285711812626048,0.00664125526765275,0.00863735457581894,0.00713447614060015,0.00907499372281233,0.00600810432863677,0.00977695151794673,0.0148452453446734,0.0137194283690093,0.00961343435201052,0.0187114625729155,0.00836685060446143,0.0161285364732746,0.00534495912550239,0.018422289288767,0.0168791046133947,0.00463381223713474,0.018663755802504,0.00342577383228783,0.0147620186107445,0.0155753885270593,0.0131764688864654,0.0093249034524427,0.0107619986171993,0.0204341340875666,0.0168320874213996,0.0133257950167693,0.0170835477009809,0.00376421546298855,0.018605044008812,0.0138887235193105,0.0162833129572856,0.0126892377804702,0.0148616289527014,0.0143576387222526,0.0173482969711737,0.0125112759429628,0.0179440126505055,0.0101664636699997,0.013326569032284,0.0167965333332603,0.0237812100994175,0.022516780258037,0.0245224501632073,0.0202077258011659,0.0174431210823719,0.0222448742079627,0.0209880101288136,0.0288185527339011,0.0289282718006855,0.0286162876763277,0.0331334927055642,0.0245322392000942,0.0371335007418622,0.0298815225048377,0.0361128478175065,0.0261849883304864,0.0224690550787337,0.0301805663569828,0.0243157381307632,0.0280233705100669,0.0181511276232682,0.0310279998879398,0.0313279950338035,0.0328083551754582,0.031635384546294,0.0358414151754144,0.028485003086246,0.0297531702501367,0.0343705939419339,0.0377393407956976,0.030141684405213,0.0327298779645431,0.036074247729395,0.0353551650726653,0.0367421144727868,0.0384576907288265,0.0342373976681887,0.0396525135025882,0.0367563653873407,0.0420899471298523,0.0348451189114734,0.0407681950084649,0.0358850297520752,0.0423052125690995,0.0373495898707152,0.0349000660499683,0.0399116099289156,0.0328961012765542,0.0371813303851572,0.0351042166885478,0.0446681177913326,0.034380091407901,0.0356566899068035,0.0375049616240535,0.0365635635963966,0.0516152235710613,0.0301494993477012,0.0376566671365208,0.0403898148146245,0.0326825418669405,0.0417517848020401,0.0315217392586984,0.0389809524363912,0.0338211666564253,0.0447312974353513,0.0359902655120749,0.0388150474829806,0.0305921797012805,0.0474890593210028,0.0287161771409054,0.0363998819135251,0.0522586518529454,0.0462583062370147,0.0380861410592178
23/03/2021 15:22,0.00290197204815293,0.00159274742824087,0.000925277882344595,-0.000137202219806929,-0.00157771332814956,-0.00158533919577368,0.00074736187142675,-0.0019203904133418,-0.00146793708284676,0.00173117690859363,0.00107807606476076,-0.000377965791463833,0.00158193265227054,0.00294710193146228,0.00448822938756824,0.000450694757841347,0.00197686099408084,-0.000769897674526131,0.00126641360580568,0.00392820322194191,0.000539488708429177,-0.000500380751386512,0.00181511393412974,0.00352706508826177,0.00492919099558965,0.00420099918278918,0.00572224164001327,0.0073755279303605,0.00598632303913821,0.00855250342410281,0.00893269847301586,0.0127934303676681,0.0130967897348106,0.0147937947217949,0.0157332619840056,0.0194618472035663,0.0203095975970128,0.0231672896874569,0.0223086555449849,0.0250047562051747,0.0279951642521155,0.0319252599051153,0.0352637708188819,0.0389137204809955,0.038953483372387,0.0488137402895754,0.0483532592356723,0.0555841569711299,0.0529561571387759,0.0552789724805547,0.0561955616125332,0.0626600776020978,0.0620963482939996,0.0593170233566268,0.0617690486515473,0.0574347371428796,0.060628634757993,0.0598998223034627,0.0613960387137223,0.0580235616010457,0.05704071985812,0.0614707485525108,0.064073236875135,0.0651595074794873,0.0665370139626219,0.0655811596609964,0.0705823419103566,0.0683556083011798,0.0691322016133519,0.0588453570186098,0.0663522309042577,0.0639046135072642,0.0645515275702632,0.0671114042803775,0.067665761360398,0.0696333929451694,0.0644632029008727,0.0704258692151025,0.0741535253779934,0.0701816835376494,0.0719807004416522,0.0735320115127142,0.0783740787235111,0.0755446625344027,0.0758186622921963,0.0751617457016741,0.0758746582385,0.0711409288551491,0.0640147914695382,0.0623519198287505,0.0661662869018542,0.0686487210025404,0.071352986883422,0.0705051706186898,0.0744263756735522,0.0752591554097464,0.0785931993690491,0.0777988079623102,0.0797740943434608,0.0868660866780902,0.0904051195245159,0.0910745472376456,0.0933198015279813,0.0903742888922486,0.0951414259110961,0.0916699672398595,0.0945448064587287,0.0911652082883558,0.0884989252084885,0.0862008129241734,0.0819353363746559,0.0763117996686915,0.0764833411252124,0.0790395523800477,0.0788554827231764,0.0854022673306835,0.0931508057574229,0.0976716857486415,0.0963791659446214,0.0934926227765622,0.0931991469647552,0.0893704371001897,0.0875162888805535,0.0768954214678882,0.0684533306250945,0.0638636359844631,0.0702613021583839,0.0734700725278575,0.0776488907671798,0.0786801821078987,0.079021523187944,0.0770132211226499,0.080514189931001,0.087547000249636,0.0908614137757426,0.0967296231013346,0.0992564826828988,0.0905975302633385,0.0795031364287645,0.070293581904593,0.0753404143865389,0.0838603545398784,0.0895341715072746,0.0814493948432175,0.0819698598301453,0.0925724538226054,0.105398242651555,0.120521369336984,0.128764687409648,0.136779725503286,0.139529051522802,0.146230705873421,0.144559535922805,0.143246576270296,0.141809933169811,0.139735948722149,0.138715074217829,0.137641606021637,0.139430946240722,0.137363631355722,0.143816172616363,0.143488480738261,0.141089434792335,0.138507637376101,0.144291075629015,0.148696576664656,0.148501251198592,0.149533136714592,0.148098539037805,0.151691826627448,0.150202816198847,0.153040958711339,0.150607543017905,0.150188051966851,0.14489386305628,0.146757788345836,0.145634288763482,0.146888059733523,0.151979073212601,0.150294940879435,0.145902621900492,0.145834553326561,0.14568257175789,0.146011953954324,0.144688307338588,0.145397263965821,0.143323892772915,0.140316125492705,0.141463788627119,0.136478333174457,0.129382373333636,0.119176177128821,0.116732762326946,0.1275424229502,0.139306606319265,0.146063593187974,0.145169071006836,0.142751079558522,0.149176991609538,0.153799920563573,0.15917534594608,0.157583517554777,0.152338050996952,0.144953275446128,0.148754585899218,0.151944609084262,0.155892238626836,0.160788364775775,0.168635101683772,0.167944539424553,0.168105938107673,0.169393238243765,0.167788132030229,0.163508411333456,0.164388082886825,0.167433466497885,0.173445694684457,0.175378695823073,0.176514543919595,0.18040479706898,0.184810233039124,0.187039740581776,0.18120807382633,0.174706569426338,0.170744069956652,0.173640583325694,0.175036665343078,0.17628856786025,0.180060124808881,0.180643652028978,0.179617326893644,0.178662657531246,0.176896117069203,0.177555922131545,0.177848116063528,0.182498689358628,0.181082751397914,0.185297283125489,0.182269591318843,0.179710460904938,0.17829334458326,0.179588560171034,0.179571139241656,0.174046018017249,0.175574330184976,0.176439570991597,0.176481798066551,0.177488261222808,0.173439128241897,0.171669871830343,0.17698602364572,0.180151620806113,0.176095835412496,0.176053835237144,0.178424590787718,0.177375396088835,0.175007756243551,0.172702448824462,0.177201142862886,0.177135355612383,0.178552608007177,0.177366915017844,0.179285573645646,0.178653232761593,0.181657859464116,0.179541740501959,0.178853379967785,0.177100385314561,0.173507090252396,0.168814349719085,0.15668231220811,0.149902557690007,0.156780096176654,0.164794973159918,0.168943043391804,0.16795130655197,0.176230168510439,0.175104946489362,0.171669396390283,0.165494677873394,0.169763368146204,0.171076810266097,0.173270464298073,0.175884848537723,0.173881272198245,0.17355883908075,0.17361978606583,0.173404245177258,0.167890866194362,0.169694056301161,0.167101806835713,0.162404113824675,0.159518739757146,0.16093065507244,0.162233815842087,0.161976793132665,0.160113759235171,0.162866655633187,0.166399187213742,0.167966995231289,0.16626852800018,0.161875016141847,0.160843441368669,0.167363965612586,0.163498864857829,0.163629869224351,0.166121001256742,0.165990908439054,0.163152796057421,0.163346924716384,0.160192457115852,0.160252634953801,0.160356473702172,0.156051071075799,0.144600110735285,0.141460422958824,0.145943270349679,0.148558567902047,0.15671399574076,0.157359916168792,0.15874120789425,0.159115358364683,0.156927499131505,0.156917987810986,0.158997765021484,0.161994622837276,0.158943833162316,0.1545231015268,0.145557567876328,0.146123804872958,0.155071222645244,0.1602280816558,0.16091869574595,0.15796746530653,0.162564515669226,0.157178978952801,0.154047948897998,0.150670523963432,0.154753765500016,0.156148912416367,0.157617049478941,0.159683981241939,0.15666012891573,0.155071774536221,0.155420691963669,0.156564021196513,0.152744758949082,0.148957546964014,0.147466887296545,0.149518640973875,0.151421498994293,0.151136131128028,0.152661397114308,0.151629938395017,0.152901869408676,0.152812947037209,0.152538022627633,0.150395920430611,0.148399936998456,0.151915505194327,0.150955761359575,0.152579092776515,0.150328055295835,0.149079613819072,0.150610147724532,0.148381807601658,0.148310238189757,0.148473745354029,0.151166938568965,0.148847476477649,0.14532982539298,0.144162916774965,0.144736543631568,0.143743202352373,0.1412408928302,0.144172424034402,0.144799796967093,0.146493082509522,0.144274324020419,0.143795529310222,0.142514268148877,0.144008899943511,0.143152482363589,0.142288521941643,0.142023496702017,0.141257596884685,0.141880402655809,0.141209052510739,0.141198595620094,0.137987299364837,0.136221794164862,0.13468836593576,0.133229548042231,0.133896915504328,0.134164974429165,0.135924476519224,0.134465111945248,0.132699356794362,0.132585066806711,0.131800070208828,0.131822273558072,0.13143560652212,0.132318392776874,0.131493024987106,0.133829477972875,0.135424532413732,0.136632085223708,0.1379077115712,0.139805501841392,0.14134699092801,0.139820240734676,0.140282000787952,0.138919554669571,0.138665931828389,0.137396121142832,0.135812225654186,0.129835862190274,0.126774294825784,0.125451400602593,0.126354516697347,0.127038032337831,0.128895848364613,0.129928769998739,0.129194319528253,0.129254676562628,0.129766683645836,0.129787852743317,0.130944543153228,0.128176095897062,0.130849740559372,0.130229171956866,0.131024142398921,0.129317655369157,0.129416329726428,0.129652064801585,0.130924733440188,0.128937130624194,0.130145989695215,0.132056941151584,0.132238478748677,0.131990154172828,0.131361457700716,0.13158177745698,0.131818760736038,0.13076142575465,0.131216497103281,0.129856233029776,0.130958958782549,0.130160460804884,0.129764817675167,0.131032885454052,0.131149050397413,0.129217380196308,0.131029795688449,0.130923039037225,0.12702864863464,0.129058306148071,0.130875721324995,0.130889381913012,0.130706763888652,0.13260388556483,0.132734428352174,0.131880185286906,0.131556442228956,0.130543822011649,0.130015778598008,0.129205482746348,0.127645846900572,0.127933305916193,0.125048944123497,0.127758791565616,0.122610896491629,0.124333736889761,0.12323074413941,0.121672195964508,0.121531317656792,0.123909739255806,0.123272118894618,0.126228999995124,0.126380972374151,0.128946750386485,0.129708303981064,0.130019522331561,0.131961424341399,0.13121931192364,0.13173306452117,0.132507944555717,0.131928952555836,0.131795796623072,0.130964482133803,0.130831976810461,0.130798488887303,0.130851658655321,0.131937870816147,0.132888119014049,0.132098984285078,0.131692673773944,0.131975649902463,0.128672149039304,0.129893091743228,0.127690757315102,0.127500402370193,0.126676757869363,0.128080811888914,0.12698858547103,0.12895167573484,0.130667295370924,0.130114289277362,0.130992611660707,0.13076621933683,0.126249057320744,0.121251779127387,0.117774080171635,0.120435743487637,0.121947070793354,0.125226943110789,0.130383869058749,0.131151556782732,0.133053002449751,0.13341877146871,0.135259891431087,0.135047404497551,0.134773448682922,0.133612400729406,0.133831293854021,0.133342513102951,0.135188888372089,0.133820266991226,0.134853624824048,0.134035938774609,0.134657322054262,0.135177679133173,0.134929745413039,0.135599796887063,0.132375339914604,0.134640768974616,0.1342050402489,0.135413594447794,0.134848483246083,0.134643101168468,0.134683397792977,0.133625904764339,0.134304956824483,0.13381954524572,0.133847536107454,0.133472793966995,0.134459897556259,0.132216228630691,0.13383830432832,0.133745799505368,0.133435572057562,0.132649889543584,0.131884329274577,0.127747528282976,0.121051611350343,0.110625796997076,0.103835754702906,0.100495963630284,0.0959392250349603,0.100024857173869,0.104288154151986,0.107113258917001,0.110905310357733,0.11346653918658,0.116891533299247,0.117636927883477,0.116976969731026,0.117637269421351,0.117577289655911,0.12205930641814,0.121979847021429,0.123344771945468,0.122077155032873,0.123800629500312,0.120230271416127,0.119228463861973,0.120575905033574,0.11890712868717,0.119498113518049,0.121477321682263,0.123813000083017,0.122414887743636,0.123634200781325,0.123796217042716,0.125309823268572,0.125033528269811,0.124218010272745,0.125934112302808,0.125960900037464,0.125008006255215,0.123429001078297,0.126310783726529,0.12587287265516,0.124574978855255,0.123891298497613,0.12376083537562,0.118880683887707,0.111587031988,0.107911658445454,0.0996260386963161,0.0934057628634629,0.0897045113066128,0.0903836944196838,0.0912786785941252,0.0974692182625122,0.101939944175409,0.102196832086858,0.101258836734054,0.100127597546783,0.0960591418872762,0.0965339916935307,0.0966867157465929,0.0964052811288719,0.097016208805236,0.0986544234237629,0.0975993144023765,0.0988518789312339,0.100257641870731,0.101079804318496,0.103119850854741,0.108328212831068,0.111139136419324,0.113211371477202,0.1156654470435,0.117484427054652,0.116699057833767,0.115710348437085,0.117668825949472,0.117079202333382,0.116936394057549,0.118642486504501,0.11788673175871,0.118671740478651,0.120069651707661,0.121006973021334,0.121188810025443,0.120670542052378,0.123251554106032,0.123334028262805,0.122920284942441,0.123982833630498,0.122159325012845,0.12341799952981,0.12286310261505,0.122756189062217,0.120365256020237,0.121718059004438,0.121872322062787,0.121847658183565,0.12159720115516,0.122948417141518,0.122055903600758,0.121617081442386,0.121496845054959,0.121621301743371,0.118970620420306,0.11739105201196,0.107723500319775,0.087077887617854,0.0659800559218054,0.0472561404723342,0.0354666221984855,0.0280981147928471,0.0294125249570883,0.0355587395448354,0.0388199054568327,0.0474625650247712,0.0570991337037139,0.0698237219933963,0.0846757141363697,0.0935813769426294,0.102602407989683,0.107788763089512,0.112257011546985,0.114884951685745,0.116660482573244,0.116248035895252,0.11706183422065,0.117229748452552,0.117353097930549,0.115106053337847,0.116235633053139,0.116518197604875,0.116795694397893,0.115473310224743,0.117171315875164,0.115379288761142,0.116156649366642,0.115629870925583,0.116798530451303,0.115542360016295,0.115494219642971,0.115182101466351,0.116169526811316,0.114018767937044,0.115211259232703,0.114806552950932,0.113295068374792,0.113503366591211,0.111950888553402,0.111555475314037,0.108670076992314,0.10839594209794,0.109223697270576,0.10682095636527,0.10673117492132,0.107905902689703,0.107586045608928,0.106726463595816,0.108000177729651,0.106586889756985,0.106994502653604,0.10595737556268,0.106844972012127,0.106723545713324,0.107004079552459,0.105437532986687,0.106052645130097,0.105248943399167,0.104356244978446,0.105274377548404,0.104172645365,0.104392972563152,0.105232282966402,0.105917105113303,0.106709559038134,0.106900882245102,0.105319416876724,0.105318692722735,0.103715940586066,0.103967948222283,0.103057172718755,0.101220816029311,0.0993886075501146,0.095948530289308,0.0916430467163331,0.0869034929703061,0.0841465914973705,0.0802958711684025,0.0764898750221334,0.0763947573999652,0.0749803480828429,0.0754556614038328,0.0764576862349013,0.0781386416534139,0.0818817410104271,0.0840772372109384,0.0845119663780875,0.0800934897310522,0.0777422535055195,0.0765624579919522,0.0809950505459913,0.0844471723480859,0.0893815251023507,0.0893570108025657,0.0883970770971764,0.0842693360272348,0.0838993378011568,0.0816140642608033,0.0866814317942793,0.0864500983813268,0.086101090337431,0.0861139653678916,0.0879967288457985,0.088432881942498,0.0909459078699725,0.0913958933656164,0.0947483463256478,0.0932624346496317,0.0975579717163477,0.0968358280405978,0.0967113076085338,0.097076979874956,0.0974416858704447,0.0970886677814963,0.0993959807210994,0.0988566561924993,0.0981815834526722,0.0986258365920915,0.0980457377279681,0.0979258418045167,0.100553159613378,0.0986197329828971,0.100401062383301,0.101470037818627,0.0993072463856115,0.0958472567157364,0.0942938328981356,0.0949028460491447,0.0944505145845191,0.0945917683805086,0.0958335625489644,0.094590931287254,0.0897514840484082,0.0881028196396234,0.088279920739369,0.0903926426463615,0.0935777166560045,0.0989663594446442,0.0958398371765104,0.0979486415790597,0.0975173227824633,0.09588580591437,0.0952948206297523,0.0986435242264517,0.0966612558645278,0.0982524734965657,0.0986714543850209,0.0988118355415713,0.093392667692335,0.0932132228851941,0.0883946815570663,0.0901540424162085,0.0899089399499911,0.0929878204155632,0.0947221841449553,0.0949871484173144,0.0984839404657774,0.0948844703451102,0.0931028079487613,0.0947613155016784,0.0938008510062124,0.0938938040043148,0.0950294255551597,0.0946435790393883,0.0926510164622626,0.0940373968811871,0.0939181902837566,0.092050289857354,0.0944968226381532,0.0937245289113253,0.0917470633728419,0.0913420144577953,0.0939833271728218,0.0931807560722024,0.0935904725152652,0.093856442882244,0.0922841627880625,0.0924612933656235,0.0944325022752628,0.0897500131476481,0.0923618885639115,0.0899106074788414,0.0951947607466802,0.0928287888548836,0.0914841061977346,0.0915793126010288,0.0879572413335478,0.088755763396568,0.0850194471784777,0.0868753379041634,0.080196898095005,0.0768739460825278,0.0728051932149724,0.0690316637788717,0.0666037766457203,0.0643192722879177,0.060983069700459,0.0602056151901886,0.0594017564290498,0.0574028986863925,0.054414343515681,0.0586548937540644,0.0593925919618308,0.0660344177908857,0.0713205999509584,0.0784747933202738,0.0729852910228369,0.0724393860755799,0.0675637504241639,0.0610355161082678,0.0552475546271407,0.0588913819506649,0.0602792544821744,0.0562098910430557,0.0596301270508979,0.0583422529107344,0.0599032889716912,0.0569065530419714,0.0565348633152329,0.0568980281023876,0.0515035189187748,0.0571655755144663,0.0537177188494075,0.0593519864954464,0.0579835364741531,0.0591865613586514,0.0620647294322201,0.0656182740872465,0.0690446481820861,0.0687251791237342,0.0698569572719567,0.0648514390545199,0.0646673424147252,0.0620165548635153,0.0625588469425516,0.0620850711625831,0.0608634508983109,0.0651371651508964,0.0576551919637339,0.0512592913381763,0.0459883578679587,0.0437165212859389,0.0352477579285334,0.0337124201335622,0.0264608149209225,0.0245883148269745,0.0176161567691591,0.0156551175686401,0.0153892639279468,0.0171282408334876,0.0156558929680853,0.0135405954798783,0.0155558467034193,0.0233785708102339,0.0197654698431,0.0208828841041936,0.0274694634962408,0.0284718029088318,0.024031002191467,0.0315351727212589,0.0241930890968961,0.0159166819889116,0.0139936655277228,0.01386012037259,0.0226143062781261,0.0247020206571978,0.0265195528282171,0.0156812112369052,0.0238144687184758,0.0227343905181867,0.0233890133830856,0.0266861501270786,0.0264729974104122,0.0278594850496922,0.0209288938617249,0.0324954832606582,0.0301163617906682,0.0238727993165044,0.0260859385138404,0.0304926700268417,0.0284113355219101,0.0335982811610652,0.0380016552854817,0.0310860174933234,0.0286774183272544,0.0270163835214629,0.0351534946399037,0.041022456348444,0.0437926256834752,0.0350736514548193,0.0391720744464153,0.0444654547285903,0.0364651701542254,0.0397712600510641,0.0474431586310448,0.0506720639618937,0.0550888960708238,0.0578602878042448,0.0609235497284459,0.0560969952647448,0.063848854676862,0.057590421901068,0.061138628219972,0.0554013253085109,0.0574134690851419,0.0551673549841208,0.0473199977861374,0.0534920809760283,0.0471632076088016,0.0540714082246164,0.0601790544126779,0.0612947289382285,0.06078003010468,0.0605913727622961,0.0605984175230256,0.0609004306750368,0.0703413464766733,0.0636192356747311,0.0679310496594776,0.0676146823397748,0.0711378769411996,0.0637487253276217,0.0683220333794856,0.0686895127610126,0.0704998965092511,0.0732432698110236,0.075349353922223,0.0756705653550385,0.0752539020895388,0.0650593555305835,0.073450465073313,0.0702618877994845,0.0620728220026512,0.0753076225967489,0.0680274447564935,0.0704239367823764,0.0733143106753523,0.0727933561440124,0.0673540172567583,0.0758569312433504,0.0802830058912335,0.0750853703026192,0.0733845630263903,0.0721277477319139,0.0700991737570986,0.0714925318272324,0.0602944302229617,0.0679886035568704,0.0754295123779048,0.0787794945467504,0.0678111771835897,0.0671876187062408,0.0785191472431524,0.0703104786674619,0.0792161656072991,0.0660045700671004,0.0732015652330584,0.0672068543880647,0.0626533585875945,0.0722895270770346,0.0607602530916388,0.0664862238957008,0.0712938705341567
23/03/2021 15:28,0.00307308131500337,8.34493277541057e-05,-0.000650307441326686,-0.00257659677668546,0.00114858092367799,-0.0020182613787013,0.000260909915811354,-0.00364274825625091,-0.00385519453174599,-0.000321576143569201,0.00124099680777868,0.00299372858594019,-0.00200491807732108,0.00242044923835055,8.47641990062194e-05,-0.00389133564561861,-0.00289811118786412,0.00134113620831388,0.000922223008559338,-0.000326809652436699,0.00035474519077967,-0.00162357636427221,0.00328724518485059,0.00426741209690708,-0.000986221694804337,0.00166145328438301,0.00311084896824943,0.00338843138837241,0.00585765312711736,0.00491036405212471,0.00521266768404516,0.00723807836237412,0.00892141474609461,0.00949172648358763,0.00738457308639067,0.0100739463774189,0.012646942374555,0.0123393694051929,0.0144900486984581,0.0158569683308909,0.0158400945269066,0.0187173261518686,0.0189816895966655,0.0221312354337425,0.0242111774911065,0.0273745028252353,0.0286623510236321,0.0308311368389585,0.0330911473766712,0.0354217763900104,0.033506474732108,0.0363360986915425,0.0340987708924998,0.0379171493498978,0.035196444419018,0.0332386192866002,0.0352287514750505,0.0346204601716227,0.0339221804330519,0.0357466896793201,0.0353212801947329,0.0388646059051858,0.0386843194861336,0.0368771669620796,0.0406325390019337,0.0394499365503978,0.0381171214417006,0.0408968964474278,0.0373339126773374,0.0383348976543562,0.0381192465620329,0.0394464132224057,0.0387966766509868,0.0411492919950421,0.0383469657905478,0.0361966830510245,0.0379242719301908,0.0407743443931825,0.0438834666054781,0.0410008934621661,0.0422759259369977,0.0446133576536995,0.0480991794161287,0.0470200628089194,0.045525149204175,0.0477907851281324,0.0440141492670011,0.0420830852000882,0.0381370403242898,0.0385859115774766,0.0409994865895719,0.0422372816431492,0.0421767233047688,0.0412483136187165,0.0431887128860612,0.0454133704715415,0.0447157912140792,0.0486484781224718,0.0477039079934623,0.0519830644240854,0.0528173306448379,0.05473659120142,0.0542452893323789,0.0541491721225727,0.0539710466057887,0.053214137191747,0.0548766258383493,0.0530299784505428,0.0540459696266895,0.0517794037425776,0.0478593998670001,0.045489956326243,0.0477842773210538,0.0434121372715957,0.0493579078113685,0.0523295988509642,0.0547604589601204,0.0571124256992268,0.0574619254549891,0.0562016369376824,0.0564452953418774,0.0518666964918044,0.0515406570613613,0.0450142674001873,0.0396136395167902,0.0391597742265162,0.0411705789536407,0.0428385686091197,0.0450436450412691,0.0446281652335299,0.048939665335353,0.0473271889937771,0.0493414056446406,0.0532055981382725,0.0558146535662071,0.05711542252797,0.0600402149295125,0.0551730738161406,0.0492432266285547,0.0399667309998199,0.0470636046498044,0.0506990483968859,0.0528687265481039,0.0476565204322631,0.0484958154386891,0.0533364226375513,0.0628140888656259,0.0695615785559075,0.0791237241410098,0.0825041151830893,0.0855376444392153,0.0855656354253881,0.0862678592421983,0.0841551859822821,0.0866656188060308,0.0829098154247382,0.0839546039508631,0.0850269015396993,0.0811757688220212,0.0834189529408017,0.0864676829687382,0.0871213116234711,0.0836386124936474,0.0843964939024194,0.0857684407198958,0.0884366552565812,0.0895204096608296,0.091790537813424,0.0903617304698531,0.0903320769128024,0.0901512175355075,0.0929126799615691,0.0904869117848666,0.0919094623620554,0.0887633348826861,0.0867058997463109,0.0869215390947505,0.0888135479643025,0.0914278717790451,0.0932309157511917,0.0883599068188738,0.087703063781347,0.0862399148083723,0.0889723942658562,0.0887259134520642,0.0885115283466763,0.0872863703806933,0.0849162115090637,0.0863682220092484,0.083468932242921,0.0768172534974562,0.0721141536542642,0.0704403849217255,0.077037814087638,0.0835798111833066,0.0884361853067992,0.0897920854760066,0.0857232922668755,0.0909265959840519,0.0939906189601195,0.0976538950248655,0.0951825179418145,0.0931635838968432,0.0893624033858444,0.0905423066415765,0.0909680739476325,0.0942402965092038,0.0984702854984874,0.099714316167582,0.103148193370289,0.100800995871286,0.102598001177645,0.102010880811195,0.100472216178765,0.0995690880697454,0.101739081921922,0.105672678524213,0.106527490915518,0.110093882043579,0.108566032735183,0.112666697225986,0.113657070090763,0.11211360753048,0.105476485167413,0.105553107683673,0.106775001113391,0.108142683746706,0.108514493367377,0.110466851085185,0.110803943188859,0.111953888076803,0.109982423455344,0.107492726569124,0.10790059223332,0.109048720163023,0.110581719620142,0.111863572379654,0.113460227645496,0.111847316737001,0.109096562111439,0.109279429380863,0.109169801619189,0.107599538332101,0.107450403654248,0.106355117798739,0.10818658194409,0.107520582511386,0.108178962004201,0.105437881150371,0.104241689303241,0.1079550972478,0.111334927801984,0.10906166262576,0.107816204670554,0.109783086497527,0.110070274608312,0.108190044837735,0.105683910389977,0.108890867110274,0.11066545944128,0.109359439327927,0.109370075141766,0.109226985359525,0.10906620091583,0.110251547830682,0.110958774738687,0.110837937204973,0.108666605299225,0.10786338989049,0.102918252323094,0.0964325150904147,0.0916979586841523,0.0977871984838829,0.100085377226944,0.101554548526876,0.104629307311406,0.107227378266668,0.108289482381658,0.104390692547397,0.104242048731332,0.104007028762212,0.107433349610378,0.107103356332235,0.10888977711835,0.107785452379553,0.107378931717502,0.108279955957178,0.10516675304459,0.104115507087919,0.103311677469071,0.103797259843977,0.100619174425751,0.0971454342060764,0.0984781821915006,0.100353378672309,0.100397453534681,0.0997766531937123,0.101013466895224,0.103087478961073,0.103862644982165,0.101857632253164,0.100864457000802,0.101237086558999,0.102613471429337,0.102841401830477,0.102128003799366,0.10398305798595,0.103801752228253,0.10302213707107,0.0989195585937303,0.0992227685528838,0.100155803388116,0.0990360192887919,0.095752928314605,0.0888535556982054,0.0879848679010419,0.0899759995661415,0.0926090533637178,0.0963904835311777,0.0973998508221478,0.0972290570293713,0.0980662170290316,0.098269690855624,0.0962828191376412,0.0995500066087561,0.101448558314773,0.0985058043502255,0.0966707518314713,0.091636418175374,0.0924513380125391,0.0957944608483878,0.099132765380758,0.0980694251579694,0.0978905774317942,0.0986134633258504,0.0994499841923505,0.0960215725201967,0.0933043785654904,0.0966839884497473,0.0965354203015709,0.0975458501007372,0.0980521313340191,0.0948724771689011,0.0954096947736055,0.0963304330890568,0.0971642342592775,0.0939581696789418,0.0926471953233504,0.0912802272477026,0.0928705206705922,0.093384687598669,0.094213998110661,0.0939977345332143,0.0959147286148411,0.0948337205537236,0.0941564829485327,0.0951966006673002,0.0948413111792682,0.093278911708874,0.0921431441945419,0.0946880964757233,0.0934167409816891,0.0921284820517776,0.0929034515161832,0.0927617030402356,0.0934025562899204,0.091634052613031,0.0954938390763208,0.0915823295615883,0.0921987876719099,0.0890797147324143,0.0886307435330158,0.0909086496277526,0.0894712509593804,0.0903389836962795,0.088088359079827,0.0920810349086949,0.0898383862607192,0.0907498275158559,0.0893580552586315,0.0893497604915901,0.0873295640451513,0.0895758978326503,0.0883508138023929,0.0867613499546533,0.0879668589630734,0.0871916342855698,0.0878080767767298,0.0874437878519045,0.0851155587574982,0.0846069338180912,0.082670292023352,0.0825545191947041,0.081677271468225,0.084438157463451,0.0820321801429978,0.0848955725396529,0.0828981763635101,0.0838566939160953,0.0818176627973201,0.081575913948935,0.0815187138699225,0.0823353283830059,0.0815402278206631,0.0830127170012134,0.0848752079732937,0.0856014304463663,0.0870396679046314,0.0870228938520712,0.0859979281725053,0.0878312181589611,0.0878091912349964,0.0862650293848848,0.0856477151537143,0.0848491686273509,0.0845548651024444,0.0813736204961927,0.0781751737340792,0.0764448776968667,0.07777777622263,0.0780337566498756,0.0816737266339374,0.0804959325632506,0.0813022435757753,0.0793530632166874,0.0806679834356815,0.0808460346421659,0.0818203483685894,0.0812562880915058,0.08224516718644,0.0805367789875014,0.0803851399796054,0.0817274830239101,0.0805470747038372,0.0803540839116184,0.0805802385209661,0.0810046293531321,0.0829112754207768,0.0813669047019109,0.0828414869308289,0.0817309706104953,0.0814864416169873,0.0836221666951337,0.0821167399218316,0.0830440950120646,0.0837865869468416,0.0813694749280301,0.0825551300652876,0.0823795311218096,0.0816551214893253,0.0796629935978534,0.0809091816081257,0.0822194235200566,0.0810310626050197,0.081576991091935,0.0796369067735691,0.081301094866386,0.0814864961846725,0.0809622944173418,0.081961460017941,0.0821230567219615,0.0818083708081371,0.0828774510183107,0.0832104305788135,0.0826729909921797,0.08140410695588,0.0814722487509365,0.0812878229033619,0.0801397853893589,0.0780578480545973,0.0791714484728773,0.0788320536957237,0.0768875909689262,0.0764244157405309,0.0765013683516291,0.0761673359400342,0.0779576426733849,0.0798990062987071,0.0784859545850913,0.0789271344892229,0.0778353474677616,0.0804675462383327,0.0813981996589186,0.079967482684612,0.081904739205625,0.0828108400920191,0.0843488012822192,0.0825192896405811,0.082286884915632,0.0836652090430159,0.0823875572966039,0.0827296059474099,0.0833745647578615,0.0848277493110061,0.0840126206617316,0.0845161984035031,0.0834314130847168,0.0822658902263048,0.0836469339621462,0.0784161722052194,0.0802974955374838,0.0786158514950885,0.0795963403597128,0.081317227632139,0.0809188733785015,0.0811610851701121,0.0812372236242608,0.0826455198560271,0.081687962788094,0.0805653023581297,0.0778017213841779,0.0775972672863472,0.0746620488766471,0.0745139279223441,0.0765242896303345,0.077910694916619,0.0810599912531944,0.0823222700299883,0.0837821791432217,0.082314596699405,0.0850469881558236,0.0837260119525862,0.0848593558198779,0.0849106582317878,0.0856784325702264,0.0848022098909327,0.0859187278526713,0.0873431085120077,0.0831138873653636,0.0843664941847408,0.0867354418903103,0.0847250447493884,0.084312736601364,0.0829224687366261,0.0855865717456931,0.0851671095718795,0.0846200138734667,0.0851938140574979,0.0827614565207579,0.084819375664602,0.0846396614887354,0.0851253634890927,0.0845313958572759,0.0849626363155945,0.0852562814338742,0.0864673166767003,0.0848667072037373,0.0849841662695332,0.0841632359622173,0.0834761942104369,0.0842157434713445,0.0831120775695998,0.0830308398520443,0.0812968336294668,0.0744840885223711,0.0698927692152342,0.0650356624343378,0.0616373103768861,0.0608446810846926,0.0630259710880809,0.0653675632085396,0.0697938794989736,0.0693474107805553,0.0736869521447005,0.0729174934094821,0.0723879006622153,0.0741218228872032,0.0721016568952935,0.0764277363365818,0.0763341234486484,0.0771103767725336,0.0782183585892441,0.0795093825937834,0.0770417771776335,0.0760425881425344,0.0750064076204722,0.0761325483912072,0.0759069043995088,0.0765761548490402,0.077674171473759,0.0784662107671488,0.0786787078539438,0.0791308420010581,0.0793612711137252,0.0796047331622907,0.07856148356636,0.0810740070121797,0.0785519622418668,0.0813638406853868,0.0790686340416768,0.079999938821677,0.0787442756391259,0.0796849590370142,0.0795068847253028,0.078660412740949,0.078025245354763,0.076804754045328,0.0719978111009759,0.0673045429309424,0.0647456146528353,0.0593358228868193,0.0561861331647909,0.0568591120403527,0.0590901865598754,0.0625553623375535,0.0631207382971477,0.0663157649457145,0.0650290262570354,0.0636260262594525,0.0623151831670658,0.0600413625922572,0.0626589522994263,0.0609983364315429,0.0620012931742435,0.06074025744299,0.0609382645644519,0.0612046837046268,0.0627781607890686,0.0657353831829214,0.0658202553231117,0.0685857175227678,0.0709934950364988,0.0736274248358036,0.0743210331550913,0.0751287841374584,0.0747067745987823,0.0754513614617915,0.0755565467937775,0.0752848874823968,0.0757390927048285,0.0754069692178268,0.0781704037825347,0.077292004282886,0.077961844162927,0.0764106586132327,0.0782983565896836,0.0775670884038834,0.0784687092990643,0.0792817509008166,0.0785201219088342,0.0797984056978282,0.0798898912200878,0.0800577173051233,0.0777726032496874,0.0783119526528654,0.0790096126528522,0.0774711366213166,0.0765659058606336,0.078951910274914,0.0795359104285399,0.0781398364112639,0.0785694179135894,0.0785924908970497,0.0796170862714095,0.0780816134848789,0.0760372607664912,0.0750620038974759,0.0687906321051215,0.0572627002262209,0.0415770101773424,0.0303122444552025,0.0223234158226464,0.0178229577149645,0.0180282532486795,0.0213656894370117,0.0247047121498169,0.0289066423782433,0.0365004547248922,0.0445143977583782,0.0537845556005886,0.0589999469540282,0.066006637222431,0.069145548399136,0.0720522990072576,0.0733173768509294,0.073347108619719,0.0738981031037613,0.0749545284327576,0.0767347416182079,0.0743133464517724,0.076507671223849,0.0758226522115353,0.0760835920054944,0.074067440850277,0.0739895195707054,0.0752314596375164,0.073381517139333,0.0756680419050084,0.074620928646095,0.0747441875492988,0.0750762838986879,0.0741436314373528,0.0750633996142728,0.0742910756583223,0.0745621052142399,0.074239563034269,0.0734936520403359,0.0728515422535511,0.0727093660778902,0.0729174655888197,0.070894029463181,0.0702667707450954,0.0690756158983124,0.0686151258281679,0.0689072852329997,0.0679713070042815,0.0679770695796868,0.0691259888167242,0.0690372407708503,0.0690773984978559,0.0694222474396025,0.0686939283314527,0.0696703741206816,0.0684634661852547,0.0698119661913273,0.0689273548715544,0.0690517062961752,0.0676815750656948,0.0664507662252663,0.0674382782128817,0.0658417796574989,0.06748588989839,0.0672340612526471,0.0669658592488076,0.0683875696959046,0.0671632801521199,0.068589246764194,0.0689998714296362,0.0679312250424384,0.067273283762021,0.0665756589485667,0.0652649951659461,0.0643438052914005,0.0629331553517234,0.0606948932246405,0.0589054531535268,0.0575704879330922,0.0533683217979118,0.0507450524293087,0.0490977165647405,0.0489975686315996,0.0485209606199212,0.0478395843693832,0.0476966197323541,0.0512827973522007,0.052341097058577,0.0541898637716522,0.0538792139287557,0.0519010367586373,0.0494974996694062,0.050334910727373,0.0500511530557907,0.052681532972688,0.0571523227268784,0.0557701935613665,0.0561252723664706,0.0541339855678335,0.0552491637840964,0.0524151092065785,0.053621366865569,0.0546349497705525,0.0557276538001698,0.0566076050823708,0.0560784148975749,0.0585665264041076,0.0571948325567734,0.059869635817207,0.0596161050605393,0.0626046838088062,0.064499850347643,0.0619556817583683,0.0622605395766258,0.0621836156708278,0.0641536562131024,0.0632210881690471,0.0617984544063563,0.0644882101724677,0.0637299939127233,0.0645534757059834,0.0642323847506991,0.0644748404650399,0.0629319367371206,0.0631912553593651,0.0633821424745088,0.0643511684360087,0.0637633282952829,0.0631930587798924,0.060485775367157,0.061507666703832,0.0606207547606771,0.0624526481658816,0.0624755790353343,0.0591859515229271,0.059569413133678,0.055915605212715,0.0557240496899416,0.0577030668032272,0.0601122648516837,0.0644439149659843,0.0616910067702404,0.0627317081779398,0.0614327178469399,0.0636498066393526,0.0622577837380952,0.061126037612343,0.0637284552568937,0.0627499331110774,0.0639059618809271,0.0628697893474819,0.0617128252929345,0.0579958606697265,0.0569882099433808,0.0567157019347833,0.0587017157200825,0.0590881699769417,0.0630705919279416,0.0611573216434654,0.0621879131615844,0.0631885722899977,0.0625034076679918,0.0630947058500213,0.0596539028716722,0.0604475158726546,0.0617836698150957,0.0590230841010685,0.061119063702424,0.0590838829597535,0.0624788922373399,0.0598994175510586,0.0593003937918814,0.0610886995679481,0.0602908039609946,0.0571173438632845,0.0593626880844026,0.0578996489411895,0.0599250965827233,0.0589179514486423,0.060197594729795,0.061885417718681,0.0597776878545247,0.0603357199710442,0.0597978314699508,0.0584918871074268,0.0575666504815208,0.0565388429034209,0.061119771917063,0.0570420600307021,0.0592636906859431,0.0576986533623361,0.0567720858467317,0.0537560879572115,0.0531450416421545,0.0509103205970497,0.0461072393362052,0.0456366441790146,0.0427459084663873,0.0407851108197392,0.0416125933349178,0.0387487077094488,0.0362439225673214,0.0371970073487259,0.0354064306613549,0.0370908509004278,0.039184311267434,0.0426103177620716,0.0452731767375129,0.0488532986887994,0.0462776737698985,0.0465969142614064,0.0441639593488707,0.0385059836867843,0.0338041077740224,0.0368415190084989,0.0356126277263523,0.0346739666923591,0.0384029675841872,0.037482734011789,0.0405236624157725,0.0343273034709535,0.0351760878796604,0.0308155456055137,0.0356823603007683,0.0336629620938755,0.0334994246819362,0.0348025512966757,0.0326660714626026,0.0366804244635764,0.0400084710219795,0.0437467052802868,0.0453670959632137,0.0449569641120144,0.042910180564103,0.0375940054876778,0.0413426627688711,0.0382828713513221,0.040434415590942,0.0425817396134796,0.0423612771739304,0.0395383914966835,0.0379113116818102,0.0315792671216935,0.0293548366599711,0.0256562095782177,0.0247108224884496,0.020328830232321,0.0160661933375387,0.0141248938724532,0.0124937123830282,0.0106780122096241,0.00945608763426242,0.00826437875473565,0.0114898902337905,0.0103667452085838,0.00641528769925938,0.00615353139144684,0.0140879007792516,0.0116088591219241,0.0202582347839711,0.0159781840634267,0.0146892198187505,0.0176874631481484,0.00575923761234708,0.0107036335209456,0.0102277947754457,0.0153824937029783,0.0146457093163248,0.0103798401857534,0.0149818356677246,0.0186512841264767,0.0197908094173016,0.0150181702141916,0.0177349932509615,0.0220188371553884,0.0183290426102048,0.022955662637117,0.015617523135879,0.0218793698499842,0.0184477546087745,0.0155677886661935,0.0145073135229739,0.0194544375292798,0.0236290127812,0.0204723466536454,0.0201946953044273,0.0221879118460074,0.016803392754378,0.0262025090344211,0.0186402300877343,0.0200092924573302,0.0185192731035453,0.0169771542681641,0.0249433928886092,0.0277497063196069,0.0293685430057492,0.0233548967374477,0.0274296289071792,0.0330041407497094,0.0355520028342227,0.0406401973625049,0.0388987354617322,0.0390152932738604,0.0443523210882013,0.0428551690341157,0.0397155937844892,0.0347361049328291,0.0374698178477443,0.0359025756039624,0.0351630614819213,0.0310805468067031,0.0365709419938286,0.0329382507702245,0.03523899456096,0.0358643803329209,0.0343090558363646,0.0351369313462069,0.0384132358024853,0.0435464053129893,0.036676657789835,0.0416190734444055,0.0389901053652648,0.0429252028123483,0.0452289833574482,0.0456123596065854,0.0467238905680493,0.0457962758658502,0.0490453129153607,0.0476510988832832,0.0441880971917345,0.0449485569011236,0.0508816155268794,0.0490504237859618,0.0476281803717876,0.0526843990146076,0.0417982531141223,0.0525442282611139,0.0490983343411848,0.0506894748633417,0.0455197585106844,0.0514672045685738,0.0458595155235335,0.0461584205702927,0.0435486611799246,0.0482100984523588,0.0559769671771547,0.045495598502989,0.0456294809973085,0.0525434047301266,0.0401911268247514,0.0528889892128105,0.041354886905191,0.0443833758041116,0.0387385295408448,0.046689372733538,0.0442608270304558,0.0437078292712256,0.0463764873604573,0.0341231728226274,0.0400384737522279,0.0437447613633654,0.0447276366208871,0.0497851812305824,0.0471545416320284,0.0420300444887344,0.0482696245948763
23/03/2021 15:34,-0.000902684538380801,-0.00187077581953393,-0.000106214586877261,-0.00202605940148471,0.00368032731211537,-5.14318899597589e-05,0.000722459366043182,0.00156536569699953,0.000313888681708622,0.000744297848448513,0.000869168690456221,0.00159660312895082,0.00245018316630313,0.000427023726677664,-0.00455142479462235,0.000151782583342335,0.00285467704181263,0.00221957765072851,0.00030176280072119,0.000488614398368438,-0.000247946427551663,-0.000921968227476936,-0.000365833114114725,0.00286012951677641,0.00328477380201457,0.0018011484534222,0.000861823328728449,0.00370062326601367,0.00470667989719251,0.00377537390879634,0.0052813273209416,0.00588081068607335,0.00577929472406311,0.00822905458822303,0.00625136597451488,0.0123946043108463,0.0075784405037539,0.00934798281471675,0.0119832148692467,0.0136269661480168,0.0137150096487229,0.0141621403721758,0.0196761097101462,0.020593195922022,0.0226088216332172,0.024424733879022,0.0228107552970746,0.0278027672950938,0.0277144863233316,0.0315730449058832,0.0255940747799408,0.0333191017826522,0.0294159290906139,0.0308152183879098,0.0327269807915249,0.0288757002223093,0.0334141915080597,0.0309429551419626,0.0272822228504686,0.0314721336044696,0.0319990100676117,0.0319340700612061,0.0308444288076836,0.0358582653967216,0.0340216872577016,0.0360356894962918,0.0376319116500397,0.0372382534576196,0.0351207651578496,0.0330747352343866,0.0321945523957869,0.0348650804871258,0.0306319527311532,0.0379151919892195,0.036289734526698,0.0344580267210696,0.0347023558200066,0.0368142193179872,0.0346652756364104,0.0374137795459782,0.0373013487689557,0.0375098573557933,0.0390638617161232,0.0409185773945654,0.0417081449128885,0.042913681202946,0.0393405657413438,0.0378668397451004,0.0337108473838803,0.0330699180995794,0.0344650808402028,0.0339057352891362,0.0377776593466283,0.0374505408986493,0.0383758470377014,0.0376004620737961,0.0401508085613189,0.0422305616873067,0.0420409352906853,0.0465957106729584,0.0459143099558448,0.0477635563278832,0.0493539371044049,0.050263356987424,0.0468969978922181,0.0486872170762838,0.0473554651973321,0.0481073781586607,0.0476120301236458,0.044768231036998,0.0433825801805334,0.0390639347588161,0.0379626816384496,0.0408691823297511,0.042158293475704,0.0458872459973425,0.0510651054084609,0.0501115603704921,0.0500554185701263,0.050200805074763,0.0499044324235646,0.0482123822519877,0.0462972523572594,0.0404651292538809,0.0357311564134888,0.0336158140385105,0.0375606492214211,0.040476014960599,0.0405433114595717,0.040389228623351,0.0404053348830981,0.0424886935138435,0.0420077095015051,0.0437948900062627,0.0481613997423966,0.0533969417334062,0.0552276340696244,0.0505015649848656,0.0428596384743252,0.0385417626769468,0.0393663998644897,0.0438065172906751,0.0465646583009668,0.0420509351780708,0.0421993109856708,0.0498111256968004,0.0560197667693843,0.0629588709403399,0.0729004522171135,0.0737560088028625,0.0736377135336752,0.0787801655623932,0.0780687776177875,0.0770260035918338,0.0758332692267941,0.0762373515899868,0.076688636915469,0.0748725673427992,0.0732430756350853,0.0724584587400587,0.0779204867644622,0.0782785677583953,0.072661969977705,0.0744508802901538,0.0797622667080091,0.0812231624293198,0.0814427462829187,0.0799070291322453,0.0808043940122081,0.0805681705965239,0.082258826512953,0.0831853123165176,0.081017482145842,0.0812963452711466,0.0820725375925229,0.0807369128340504,0.0789175323910486,0.0802000042732661,0.0840388183100291,0.0824594051625977,0.0804910760919608,0.0779259673870269,0.080998481068596,0.0790399970985874,0.0789378900827927,0.0807526241041627,0.0781018828340471,0.0789361107669715,0.0765960562560967,0.0729649534415487,0.0705040839639512,0.0663313985279367,0.0632935180161134,0.0698633531672759,0.0769269445838586,0.0796510075928031,0.0802533315172892,0.0792264745588382,0.0840820870127312,0.0845840200201691,0.0872484081403275,0.0870359880661287,0.0841645209767719,0.0808045188011615,0.0824551621545394,0.0853802556390208,0.0846682336252472,0.088911218961,0.0913726807924443,0.0934021508242556,0.09113568774474,0.0914231698575822,0.0930796626197611,0.0907893518810711,0.0911376605379534,0.0927848248322308,0.0966019685425843,0.0976074605487892,0.0966908346376812,0.100771721066907,0.100337211268504,0.101998976924314,0.100756453896286,0.0985709081783449,0.0953560942104568,0.0966077796718735,0.0980213823959901,0.101110577733609,0.0989902452547829,0.100312411259143,0.101476409493837,0.0990140021902047,0.0971322235376692,0.100497254319741,0.0999623078118518,0.101283080653139,0.10189645352189,0.102699599780381,0.101343467156284,0.100208967684989,0.0996992903957787,0.097505232089323,0.0991784384834829,0.0987598201626708,0.0977140751590345,0.0989375831021948,0.0999736254165189,0.0976710302782781,0.096243432363815,0.0946913552268226,0.100206619885936,0.0990475419645803,0.0984315699086801,0.10129908229995,0.0981297288745909,0.100592165261749,0.0975907154928277,0.0974969098102105,0.0956167464906916,0.100094858307873,0.098206009077945,0.100237233361488,0.100381385439703,0.101150830849634,0.101162102952622,0.101000632133754,0.100682405678521,0.0996083066233869,0.0956122113849018,0.095197041980103,0.0886603814605906,0.082550494520775,0.087954420898888,0.0928575233209238,0.0945099259579229,0.0969286764053409,0.0983634041011823,0.0997598281379894,0.0949184731600376,0.0936596328328779,0.0955668365575859,0.0947118267413076,0.0989310605866313,0.100735444916706,0.0992210812891103,0.0952342647368688,0.0980938613983745,0.0978028926661619,0.0949948301357747,0.0940346674376515,0.0956695383767423,0.0917316431282638,0.0894322997329808,0.0910655162240933,0.0926203492628646,0.0909285016543494,0.0879713250814732,0.0918456565127915,0.0954701842116444,0.0940921221698341,0.0916301834397955,0.091275573123853,0.0920962594721021,0.0945874265957579,0.0924922612510092,0.0934201074932696,0.0950621675390241,0.0934845660896348,0.0928963627948942,0.0911496732162826,0.0899489351605922,0.0897964081962273,0.092031261474557,0.0879472200550586,0.080175202020935,0.0808954512301488,0.0829627153384178,0.0842751371235552,0.0877914773556713,0.089077662105733,0.089180916428855,0.0893294769394984,0.0879042392640955,0.0887338446915072,0.0899258877334739,0.092338319034497,0.089879733202832,0.0881134196105898,0.0814414624738422,0.0814884996061789,0.0874385104105605,0.0901497383127421,0.0901567059482874,0.0877615917671187,0.0909185167666924,0.0896718792138818,0.0869014748481906,0.0840851913521516,0.0868704683096533,0.0873825976845388,0.0900209288137223,0.0906128582022707,0.0884863527875412,0.0879919243656955,0.0886561463031237,0.0881850796885173,0.0858953786868388,0.0850547263042723,0.0823037494492811,0.0853808441951545,0.0852374021592587,0.0853054281752726,0.0860181713332589,0.0867986090300121,0.0866137221728737,0.0855835911783593,0.0852784871341529,0.0849747967738201,0.0848414284265956,0.0857300958989489,0.086516659410471,0.0854612241647739,0.0852797776811296,0.0841123432683091,0.0846971176741735,0.084378887451958,0.0838725100673937,0.0832165612382538,0.085484162859196,0.0851631273883849,0.0824174138580533,0.0811820205542544,0.0834460422079821,0.0829565302931685,0.0816306589382639,0.0811026308987886,0.0817571001976035,0.0808171361572435,0.0806875441909004,0.081103711973043,0.0810090358681888,0.081698450030795,0.0799582754315368,0.0814288954344145,0.0798970119850406,0.0788670943375484,0.0802078300382742,0.0796551695919,0.0789762373970287,0.0764565229330736,0.0761195941549457,0.0749447695197154,0.0746299213731099,0.0741364600381954,0.0768572758980609,0.0753250872266818,0.0741611345624294,0.0755756752372864,0.073409672943052,0.0741910515671065,0.0738774081961788,0.0760052169754899,0.073044024752777,0.0742310771074936,0.0751452966350638,0.0756654258612787,0.0766649560376269,0.0796306190091547,0.0804552383460623,0.0788624430411108,0.0790955798033954,0.0789941245259085,0.0789258626460659,0.0792160103246932,0.0771159669123723,0.0772274932718555,0.0722396065268673,0.0698438614669612,0.0697212718395366,0.0713363067918575,0.072677143694212,0.0729163800120739,0.073780133816259,0.0732764204503951,0.0730097205981465,0.0722186033077973,0.0725320956934234,0.0725567073081603,0.0730005225055442,0.0734156958901935,0.0738810597018758,0.0739083501483736,0.0728580275699363,0.0728839096794667,0.0724009579539649,0.0735441173383056,0.07368222220504,0.0733298149373394,0.0733611301701199,0.0753140327051262,0.0758107817495582,0.0744734238747159,0.0763793316049508,0.0754141793384697,0.0733950907409935,0.0739222935980746,0.0744032826235509,0.0745990413065213,0.0741269384690514,0.07652038582528,0.075168722330171,0.074523524373571,0.075729280870834,0.0737631074129212,0.0745749420792773,0.0723300987745651,0.0725144610778443,0.074793687437844,0.0737300985816479,0.0737658218072331,0.0765157578796336,0.0753963972312321,0.0759775697197804,0.0742209893559409,0.0752294512062897,0.0747697656207357,0.0725445026037194,0.0736163073966954,0.073182010610807,0.0736631545104927,0.0715652372383879,0.0715156096468258,0.0703091978750194,0.0698161262439804,0.0699386243231389,0.069167955917637,0.0698008763972107,0.0696353906847555,0.0725902811501504,0.0729757402935176,0.0729474912060964,0.0719349802383105,0.0751785816129998,0.0754809199844466,0.0744713783940666,0.0757760657775552,0.0775279190231432,0.0748121299795557,0.0750942323254607,0.0769455636581909,0.0765562328599655,0.0760288274165378,0.0756944007004011,0.0746378216996265,0.077496409403768,0.0755274420182661,0.0771917606897057,0.0761818044548278,0.0749427761685849,0.0749174110965218,0.0728404026207489,0.0724942633417781,0.0737865012786103,0.0747461000227193,0.072525138502996,0.0743629207602967,0.0748867530137305,0.0764602500288362,0.0756302136387226,0.07463457071489,0.0725060485146097,0.0706233447260925,0.069463115376426,0.0697967476272255,0.0713676569576328,0.0711734265157202,0.0754011604684867,0.0747423560698509,0.0765071378336021,0.0795764920647919,0.0771337445241842,0.0787274112334326,0.0764660592139775,0.0773528022845197,0.0781427621649785,0.079537940454754,0.0771145293503885,0.0781755080533328,0.0781012741450105,0.0787384369266592,0.0791282585869503,0.0790120406785271,0.0785999760742298,0.0780083436393062,0.0778244679039889,0.0793675050059791,0.0783490437436088,0.0787905879865713,0.0795675356120423,0.0796272706962351,0.0786110469628875,0.0786032550497243,0.0783641753352112,0.0778895757620209,0.0780573138891649,0.0778640807955842,0.0782067024465596,0.0771941545326281,0.0809841077454836,0.0787031050544133,0.0774695315908555,0.0773505993866383,0.077948673727531,0.0749871993305258,0.0701238212435591,0.0639104011774006,0.0598509476711273,0.0583257179562722,0.055777867909348,0.0563039322286617,0.0602533019734948,0.0637744646483662,0.0632165087096207,0.0655314265537739,0.0672884802450837,0.0678290960100692,0.0688595978072075,0.0697071993477691,0.0715497849329269,0.0698646090075874,0.0720674590141737,0.0718037495361206,0.071731038493655,0.0718862728542686,0.0713900137039837,0.0699599873064081,0.0699451525375554,0.0711186632207433,0.0701670998389185,0.0735960705506338,0.0719088269843454,0.0738131430871848,0.0721113607364695,0.072605204458573,0.0731803774471813,0.0735880328748777,0.0737308779672398,0.0742372432837247,0.0745292188814037,0.0751822275894831,0.0748170114502672,0.0744184956009498,0.0735268673528693,0.0751232250801496,0.0724886902124605,0.07379737006431,0.0709951065055233,0.0676224782141335,0.0624182672618261,0.0585908477811999,0.0550477709393794,0.0513816790590972,0.0512294996195526,0.0539554156867395,0.0558268523113575,0.0592202834956294,0.0603068512038239,0.0616055785780637,0.0589092866479067,0.0589002752731083,0.0564803695611231,0.0562897674473277,0.0560326260468289,0.0566269030263153,0.0557983174771188,0.0575116349028115,0.0596657517852698,0.0586780249973702,0.0603657249950856,0.0631866053821847,0.0627946285713006,0.0660852074972213,0.0672735916389353,0.0681592435981115,0.0688428874316712,0.0685931104413631,0.069158388071323,0.0705227491224295,0.0694148073062185,0.070070904753222,0.069954156445087,0.0712826090596718,0.0707665174387907,0.0711882896690964,0.0710115943470914,0.0714621314455332,0.0726215931713319,0.073040764807915,0.0736059259996757,0.0749625193774478,0.0747637790646198,0.0735630282820686,0.0736784316327063,0.0738704743341987,0.0737411997784267,0.0738789002451218,0.0743138189411587,0.0729485555168312,0.0727780483109919,0.0734918004761996,0.0733883012279598,0.0720480855603108,0.0729486500283991,0.0713421051666017,0.0723169216273954,0.070856984283433,0.0702283393902472,0.0633707642497242,0.0525286121306501,0.0392632372289419,0.0272773190418049,0.0194616443262953,0.0147293590683747,0.0177118445738215,0.0177890268270389,0.0221717570168399,0.0251666413562397,0.0332141277700546,0.0401558351511584,0.0483370408031712,0.0547264137612741,0.0608956682712503,0.0648722660642827,0.0669065972585109,0.0678708547127632,0.069589706400974,0.0696214012078104,0.0697547145897322,0.0699248673029528,0.0697468906070366,0.0701775778502876,0.0708496524728216,0.0692443399593466,0.0690711147637374,0.069122281467789,0.0693493375990406,0.0700718944661326,0.0702126165315684,0.069650477561361,0.0680430532154004,0.0690094321950459,0.0692388312139274,0.0701168770373757,0.0705958204014059,0.0693777288931536,0.0684320015787087,0.0696398647261303,0.0675038642475015,0.068449909659671,0.0670872949272751,0.0656378421843968,0.0655536589168819,0.0659428785202923,0.0650081196362612,0.0653613714336382,0.064276571077443,0.0656866695569436,0.06432444918348,0.064327171342118,0.0645110211053707,0.0634294570141603,0.0631240081943222,0.0633202177398554,0.0627885775705256,0.0639558291971831,0.0645074163280722,0.063139717191942,0.0639523767344552,0.0617480207133718,0.06189902609284,0.0620546599718994,0.0617979056182042,0.0617809400745692,0.0621572864297198,0.0631885218271247,0.0629829525771472,0.0648799125954034,0.0637891738539857,0.0641497261573492,0.0622643287513108,0.0611292637887643,0.0622383756805649,0.0588245344436881,0.0591641679788515,0.0575072724190159,0.0563852200780781,0.0520596072172156,0.048676570929148,0.0474162438227868,0.0444746256968627,0.0451721102736228,0.0439688384024701,0.0440299841172981,0.0441695912179658,0.0456135224764374,0.0491017102346239,0.0491185028634554,0.0500893753516903,0.0479005343378614,0.0456478400770923,0.0452827052673578,0.0479618984271312,0.0494303688386458,0.0525362606885968,0.0540579024742228,0.0516578996770995,0.05105563156957,0.0506670453905173,0.0495280710809969,0.0495242612478966,0.0516941679729847,0.0505141163738623,0.0521732224287692,0.0535383234436279,0.0536693551850017,0.0526831620671427,0.0539558287306942,0.054940032734966,0.0567875961276627,0.0573016907509107,0.0580016364575706,0.0577884358112995,0.0582352580197808,0.0586380112132154,0.0593963008186844,0.0583148968860816,0.0595137199041909,0.0604300364089795,0.0600389023109113,0.0577550091044881,0.0610240125560654,0.059416872107053,0.0582123628231217,0.0602561935043767,0.0610567168959297,0.0608033158685824,0.0606209922895966,0.0572104524591201,0.0569994562613615,0.0551828765243114,0.0570142259283559,0.0559630046827365,0.0550335164757205,0.0534835096026518,0.0533583276261016,0.0534723129742945,0.0553870190598331,0.0577282028363778,0.056125558819964,0.0589829896829377,0.0581670904977889,0.0578084134438297,0.0579467467897532,0.0582768131599267,0.0573487617160402,0.0593912646360047,0.0575395894514804,0.0596114874577341,0.0576908847947582,0.0604048110768938,0.0540334342014103,0.0531767603307959,0.0569435917491381,0.0558160943482066,0.0562399129415364,0.0563248328428599,0.0573911120796948,0.0594858029998397,0.0554811565281405,0.0563465050934286,0.0594454868265876,0.0567624277259188,0.0550482213455373,0.0572085651252976,0.0556728099500791,0.0564680198391959,0.0549592870510161,0.0563455709381954,0.0557185837903265,0.0567698864117897,0.0557495136802883,0.0558430217083385,0.0556743371973334,0.0549766028202116,0.0575433866254007,0.0555368113893519,0.0584171259158234,0.0555944013889688,0.057791828736619,0.0541663215611303,0.0537489347248789,0.0536476996433568,0.0542577152707788,0.0549165769698533,0.0529797233709571,0.0552172752377521,0.0542802641019785,0.0537438944885889,0.0531415300451841,0.0510655835719281,0.0477632616976761,0.0479276380104954,0.046213659808493,0.0449982165505639,0.0413428400572856,0.0371889504063217,0.0343307205074381,0.0329199628307364,0.0347910502488765,0.035758741982402,0.0323799852500658,0.0335102257788167,0.0333474051325986,0.0375419565139583,0.0371193495413726,0.0424608260614073,0.0446210883413731,0.0437421132681528,0.040840581945655,0.0389024675787278,0.0354689871296302,0.0337614134531213,0.0330899718945432,0.0336379575177222,0.0340808789983482,0.0335930165979105,0.0325143551754112,0.0355196344228668,0.0324598104036699,0.0340741367637522,0.029315183844843,0.0337690382434183,0.0300204687552559,0.0320046016262986,0.0306432783384754,0.0340406412414231,0.0326742830220363,0.0339518386922248,0.0412283385890108,0.0360919337381158,0.0406101494347153,0.041820418229327,0.0382644491010712,0.0388313386169967,0.0364988036384227,0.0364040494689036,0.0323399428693505,0.0363744673440334,0.0380556133360213,0.0334184330208931,0.0307457865544481,0.0265956424474289,0.0220150794645202,0.0223111340468012,0.0167986309061078,0.0191099816547514,0.0127747327186338,0.00738638528344948,0.010383644411126,0.00251778138673935,0.00808690055864288,0.00985682148062568,0.0103937830887886,0.00177549358539884,0.00980144041453899,0.0105926155144306,0.0105739308905989,0.0156551034338279,0.011332541350858,0.0190594225478064,0.0167622913593883,0.0144684665754207,0.00985041388717224,0.0122668925105267,0.0118099649571276,0.00980306020264565,0.0160500138703274,0.0191897912803773,0.0124311848156964,0.0136436227457536,0.0211381506141006,0.0233764759586001,0.0141747058722183,0.00750654968192571,0.0119090998909542,0.0126921431491396,0.0184838818325661,0.0194922321463317,0.0122976645954648,0.0130883867290267,0.0167915624708305,0.0169082695146072,0.0193324235431525,0.0185977696163702,0.0177795901071636,0.0187897250295575,0.0139084297715705,0.0187498480081968,0.0216779494283446,0.0205478138151897,0.0219879517215435,0.0230774330936852,0.0205845073293675,0.0243532262745045,0.0174724684112577,0.0264783517611392,0.0271924521591781,0.0307993166391662,0.0280516540371481,0.0347513475756804,0.0358747609012507,0.0315285230378617,0.0327153217100523,0.035548940527825,0.0279932758774924,0.0368467523571602,0.028475262977719,0.0268694547514219,0.0328754669388208,0.0262510603507239,0.0327124883790726,0.0218744518401132,0.0382895348618112,0.0305222669475467,0.0383624150507976,0.0352831332099664,0.0399860456352766,0.0392836872675502,0.0380147389056542,0.0446267192325853,0.0436734542254442,0.0356802914187637,0.0379196708281904,0.0407059323840504,0.0405595740895637,0.0378242982381481,0.0416893616045712,0.0458825134544341,0.0360626810600787,0.0429155396471111,0.049515768775347,0.0419459577348933,0.0366437929516576,0.0408555405826745,0.0530544080563969,0.0465133412945246,0.0389891934305115,0.0445238518627425,0.0479639090211047,0.0381867447612566,0.0349586642966374,0.0499070070333438,0.0411504944563086,0.0489686941444612,0.0520413200316707,0.0468005392243161,0.0488778486033992,0.0331319904144177,0.0457643188616871,0.0408422542023832,0.0493277925541697,0.03541883227562,0.0456283667605063,0.0406986601248964,0.042082780403789,0.0392674668644906,0.0510519075392369,0.0336013631689592,0.0380683372773691,0.0426715136290627,0.0497773311379776,0.0362142379141581,0.0339878142666252,0.0430416139091578
23/03/2021 15:40,-0.000377195701028238,0.00307526515048726,0.000810692242655639,-0.000626297546575485,-0.00253322573918975,0.00188459756148909,0.000695880511241314,0.000218057696840528,0.00343365700679519,0.000335445831078981,0.00167073206972755,0.00276546106852528,0.000732119374555337,-0.00226261032677925,-0.000396525504517354,-0.00124146196329157,0.00265374135509415,0.00111898020959889,-0.00140440840747052,9.55544808940181e-05,0.00292220845115915,-0.000971296208628873,-7.59843269489084e-05,0.00163791914405464,0.00314302673288768,0.00202108663335421,0.000498622569811526,0.00230580590266101,0.0022877153024053,0.00292865857921147,0.00317311313046468,0.0028740949645909,0.00870407439531204,0.00334665795767728,0.0112953130737358,0.00813305292727283,0.00898923182036377,0.0100904622483839,0.013621724253227,0.0137755859218343,0.0124613726649454,0.0154774792715588,0.015016867587371,0.0147716710713394,0.0196162729375945,0.0213496901516575,0.0264103184219208,0.024925124210386,0.0263179793843317,0.0268825227782394,0.027737101719679,0.0265958007407453,0.0295893802170021,0.0286209248068256,0.0310823253732244,0.0298871497283065,0.0275463308961383,0.0260651092543412,0.0276752696402397,0.0276863025552962,0.0296970997569695,0.0302042247131296,0.0324059113093514,0.0332049384037946,0.0353165434745517,0.0358970104558173,0.0324045721640325,0.0329405701254541,0.0308917891760461,0.0335601380593479,0.0320114116264207,0.0349873216209412,0.0321701283406504,0.0327417261394343,0.0322196628200995,0.0358622362117342,0.0315472794115541,0.0362331537141162,0.0340338024015262,0.0377663407408631,0.0369536006000008,0.0354331331861418,0.0398114398416139,0.0356084660701,0.0378436691929307,0.0403587796881531,0.0382296546275877,0.0355211407498927,0.0323912772244427,0.0343199736802347,0.0318131352777884,0.0329635945931903,0.0354712623926931,0.0364625257733651,0.0392954718342737,0.0379587405787962,0.0327567147310369,0.0403413033661221,0.0394027535135218,0.0437180463335134,0.0443713953958396,0.0462080885613669,0.0482479137777551,0.0471696102818912,0.0477980370167549,0.0463560176314708,0.048185293842359,0.0452169341783082,0.0480467833300987,0.040944791670064,0.0409564203376914,0.0388714429150387,0.0371202711308825,0.0377110481028049,0.039806437195119,0.0437211307826394,0.0450181006282795,0.0492802119324659,0.0489864836076536,0.0479551332399501,0.0466318431430443,0.0432518089865634,0.0443160431406815,0.0385090121644869,0.0368875367948173,0.0314426935032718,0.0328920682073681,0.037122955872208,0.0391256725005634,0.0406741603272426,0.0414418126249969,0.0410553913159734,0.040032410846168,0.04397523978854,0.0458477736879486,0.0507531821078309,0.0506930665924911,0.0492718615669903,0.0371115661022968,0.0341777137536364,0.0356552564435534,0.0421032482517716,0.0440233414929879,0.0406380700677653,0.0407133895593997,0.0454049830581927,0.0527146501462064,0.0602411211569873,0.0663401258942388,0.0693477841562191,0.0680079288221383,0.0757931822391772,0.0747301643295296,0.0729564088272093,0.0733191722115597,0.0700179588151361,0.0722645847547332,0.0695430958773575,0.0719769456796142,0.0726418842898279,0.0713178738420986,0.074229577662723,0.0727039223460877,0.0724399453932505,0.0737688324486618,0.0777625102751048,0.0745709988177948,0.0769667489446615,0.0778619411551575,0.0771219925032445,0.079128068123841,0.0788344593779254,0.0798513521641886,0.0755733177433324,0.0757689178548672,0.077591700030148,0.0737951356476364,0.0747962018519331,0.0781419354747148,0.0793572448699001,0.0749564896784784,0.0752800310712282,0.0769405566048813,0.077196507454589,0.0761826582277276,0.0759503814472174,0.076157635061669,0.0739800490977187,0.0724224915784725,0.0709726391103476,0.0683662524758829,0.0628089939951842,0.0603106257212804,0.0662848214196387,0.0723089814454081,0.0746313430807123,0.0747749651355434,0.0757871350049598,0.0776206817782645,0.0804549359163249,0.082426626483038,0.0838223303568078,0.0794785470290873,0.0761622224032215,0.0782039282139546,0.0796838222010633,0.0821688327041898,0.0830827087200777,0.087260404326555,0.0864953047758097,0.089048596672624,0.0890301126172324,0.088510616617145,0.0878687012477774,0.0876975589047329,0.0887744331660949,0.0910661122842947,0.0922583164479838,0.0917346363535617,0.094482345621135,0.0977514363041996,0.0976833221344959,0.0965678990806761,0.0930533417473196,0.0914459767002923,0.092863554183351,0.091621524142507,0.093787764391825,0.0946382792069606,0.0961774949567796,0.0964062973902882,0.0955805800117803,0.0944479760433652,0.0940182041600259,0.0933299527969008,0.0960064944175618,0.0964724848579148,0.0989004589053694,0.095279743263291,0.0958233191768207,0.0950579904605739,0.0943551953536051,0.0954223173279032,0.0907590245746444,0.0926075877957332,0.0923935004399244,0.0937310205381874,0.0928525050919829,0.0904298916807098,0.0930088609065511,0.0931837192741546,0.0958913002021409,0.09419566641422,0.0935060186853217,0.0954635801030477,0.0940714851496964,0.0926696478259888,0.0924123463846838,0.0925768897393201,0.0954475293811395,0.0949462925344527,0.0955624144129202,0.0959323564868164,0.0929888776076381,0.0954068883491415,0.0946569612262632,0.0953407767022681,0.0921244548110211,0.0937361158705191,0.0911955518139,0.083047148287931,0.0801131930842949,0.0829214678816568,0.0905692745824857,0.0885073099992951,0.0911916042399978,0.0923762912318118,0.0940627010898296,0.0920525511808317,0.0885207007714295,0.0912581367920546,0.0913001771405437,0.0932700584442245,0.0945240290322287,0.0914112065224958,0.0925559646287807,0.0923914742514769,0.0918427310161396,0.0911339943682936,0.0903884300039039,0.0907860699199787,0.0896878938324371,0.0857285730243119,0.0857027494908197,0.0870996178190842,0.0851898477934966,0.0850480460635409,0.0867692768883134,0.0889768601735592,0.0885573522076963,0.0894408798974195,0.0859522079114752,0.0877206855258139,0.0888480317507452,0.0894355608838106,0.0876652307591724,0.0861605732515352,0.0899521385881013,0.0875885934748849,0.0865249907531729,0.0855689602613437,0.0855552831196525,0.0854007843603806,0.0839511876268274,0.0774805144941132,0.073974003467795,0.0787567831704152,0.076895477115773,0.083360660304464,0.0836662025370651,0.0849847770969295,0.0858642938669685,0.0847286207202588,0.0836808287034643,0.0860730664087175,0.0858498728017575,0.0862469985388819,0.0824088416259087,0.0792590723950165,0.0778243469806202,0.0831518714566613,0.0846043185141016,0.0856274473953639,0.0838216223956344,0.0844366803750018,0.0840938524245737,0.0808363629629578,0.0807195871133298,0.0817154131473101,0.0815228344153004,0.0842204664543415,0.084780084959894,0.0816705878947556,0.0818280813830761,0.0823867574665047,0.0823851015635251,0.0799921665720835,0.0798261647735008,0.0779886290975418,0.0789763387399831,0.0825106114787345,0.0807230086003012,0.0813871047535535,0.0805337704152137,0.082425455119585,0.0804424548671534,0.0805838382080198,0.0821427396281538,0.0782644789929056,0.0806900767191297,0.080289511746188,0.0805718808841958,0.0792632824806926,0.0794058354993603,0.0798324846148478,0.0785496198714659,0.0788126960608306,0.0782408007533797,0.0795402097282945,0.0773192124771944,0.0787935850711633,0.075146597847153,0.0760595607852638,0.0780543184415487,0.0751934683553923,0.0761915958002409,0.0771348081746309,0.0773433594530827,0.0769908861007893,0.0754165145632482,0.0760914697369325,0.0767370718344949,0.076061524012576,0.0754619871869543,0.0747345632100409,0.0738097689109716,0.0753535929587745,0.0741004375483139,0.0735170013033694,0.0729961442594451,0.0725372212908482,0.0702490683842413,0.0699562149613076,0.0702884082373521,0.0710298688109525,0.0722654273078264,0.0694566411176351,0.0703781183840972,0.0707915280591103,0.0694946657205188,0.0687047140841014,0.0678950122714133,0.0687421880512726,0.068498133468463,0.0709496489007608,0.0708488048218562,0.0731003907317455,0.0726143521443893,0.0741881791577385,0.0754475535561896,0.0754898396127599,0.073849262671942,0.0728332758161072,0.073765898864915,0.0719077462642805,0.0726546667629563,0.0692587254356834,0.0671829678231123,0.0668319172915828,0.0670644140937149,0.0656607261723662,0.0685367986182462,0.0694845609136127,0.06852953945542,0.0685510251489473,0.0684501907824445,0.0689052744333754,0.068659311351997,0.0690819812649439,0.0696777632867702,0.067820723084655,0.0696719868283636,0.0673456859682866,0.0694884134828629,0.0679877239334831,0.0688244105579881,0.0687709877009455,0.0694598537695861,0.0703324690565208,0.0698770083802418,0.0701545104522519,0.069549977712043,0.069085203985869,0.0699085814636619,0.069053061012458,0.0718528906244479,0.0696447623957404,0.0692751456289872,0.0694815082251888,0.0703760066834235,0.0696479585693925,0.068637403081324,0.069566901108902,0.0694940013531961,0.0696606746717172,0.0682592212212372,0.0699369935198764,0.0701511963442197,0.0696292359903853,0.0704291958626672,0.0712487875379224,0.0702998126810501,0.0709375364227545,0.0693819954926288,0.0707569962911691,0.0711164539208996,0.06925372739502,0.0698509047249365,0.0684401116421486,0.068811151872323,0.0681547036036777,0.065305600292688,0.066288508279859,0.062899338366526,0.0656036149978931,0.0657967411901543,0.0674531781833185,0.0662682835365763,0.0680520370280207,0.0674330412085055,0.0682555165564682,0.0699795437782222,0.0689750631962878,0.0693318607186333,0.0691800555856022,0.0733362771265367,0.0709784860210074,0.0733643069982775,0.0733142970690345,0.0709413375581855,0.0729568861280509,0.0705505386833837,0.0726377968321702,0.0725115410112392,0.0725824988075777,0.0731281619280934,0.0712980184022689,0.0720979918838646,0.0715316812946218,0.0698515438296266,0.06812863370053,0.06828775022242,0.0668294781424334,0.0682966359106387,0.0698033952421818,0.0694053825548145,0.0691160454247548,0.0723163929427738,0.0710963276441085,0.0696539016133034,0.0687465062413021,0.0653388827458597,0.0649157479252639,0.065025250217429,0.0692528698671957,0.0677964822568804,0.0712779446398462,0.0729381665109623,0.0737287102316335,0.073972817585161,0.0725087706795873,0.0743087912676676,0.0745003329432417,0.0718524871237062,0.0767406893410965,0.0729229626937322,0.0743984741468068,0.0740529288695846,0.0751311453909961,0.0733839768206537,0.0741823505087061,0.0742528175996487,0.0716579880408614,0.0743478794817835,0.0748033447719556,0.0759641416303369,0.0748945534815713,0.0744377856744407,0.0725968380863698,0.0721233816825294,0.0746121312329645,0.0732889728314662,0.0743559552889347,0.0758877644326958,0.075071099806038,0.0754381441908535,0.0761186371323671,0.0751056262864321,0.0749366771220636,0.0745942743750327,0.074010798627115,0.0736471971132151,0.0733420889061293,0.0723332210751209,0.0664151015007186,0.0615075877974145,0.0559526335262716,0.055710682837978,0.0531255375498341,0.0539887404267686,0.0570276912149211,0.0585703828638908,0.0606517109214944,0.0630475714007818,0.0653358157404425,0.0647978618721703,0.0650597922375714,0.0651221577675214,0.0647205409702051,0.068959668614024,0.0681942835968729,0.0691139740381276,0.0694702597191214,0.0677286722661492,0.0672566395240544,0.0661738566632815,0.0678501074421939,0.06729052237134,0.0686966916812215,0.0669568430966377,0.0679291673555152,0.0691663617592417,0.0712573481065225,0.0712609926744765,0.0690634217618343,0.0707715466042375,0.0716968477662055,0.0695260671512836,0.0715525290935621,0.0702572102772549,0.0706859987236459,0.07140188416702,0.0696511382976964,0.0706187825448471,0.0709829460823287,0.069229471027652,0.067548127031702,0.0625380243452812,0.0608282638209081,0.0543707323497656,0.0528534973546465,0.0491286418249681,0.0502193313136739,0.0507513310768078,0.0544757687560332,0.0579098454229027,0.0564314148245571,0.057719898715886,0.0548150202804991,0.0542687311725343,0.0536783490825133,0.0527754190151531,0.0554616434175284,0.0549340925763296,0.0545915918881431,0.055006331767317,0.0566000811494257,0.0558374050304287,0.0566689379093854,0.0589045420224144,0.0600878409285133,0.0637595502374411,0.0650858996481987,0.0659060194210092,0.0659903786604627,0.0659148978966786,0.0641860079687374,0.0668631508310533,0.0661654270843091,0.0668185578137602,0.0661201619995953,0.0680020802475216,0.0684280187646758,0.0678771857847768,0.0706263495788168,0.0696737380958979,0.0707680418886573,0.0702930473331891,0.0705688526507488,0.0709000365021192,0.0689271666059409,0.0706499272841953,0.0701251741806478,0.071678372686663,0.0705639828896258,0.0694808905467691,0.0698357392573214,0.0686678597371379,0.0701741757837949,0.0690568501478788,0.0701769049543953,0.0678673222989593,0.0704105299629663,0.0707985718379183,0.069156845020704,0.0697891598571011,0.0676699007822244,0.0611907851194121,0.0502155092142971,0.0374285800053915,0.0264575181084701,0.0182217199724435,0.0155602645542563,0.0161207946623626,0.0185668955344628,0.0214051223374986,0.0240311201841383,0.0300995500906468,0.0384162088106398,0.0446382956417156,0.0527192197618648,0.0579009607543384,0.0610551276080718,0.064478047623263,0.0656420654908168,0.0670752987433666,0.0664865797222619,0.0652633314181112,0.066169493049812,0.0659254091345216,0.0660016859131137,0.0681143598255406,0.0669426866571869,0.0672553982101961,0.0689538489718276,0.0652619314495481,0.0676999519408818,0.0663715434244567,0.0675440849884506,0.0661878333513248,0.0679979924650374,0.0668519720238965,0.0669963192533722,0.0666213145006969,0.0662809997934145,0.0649905912343514,0.0655083955770375,0.0646310469874706,0.0647649815541009,0.0625536353975117,0.0631608670051632,0.0615522039512743,0.0625714113590966,0.0612977445933893,0.0621268790318708,0.0611375224437319,0.0609683959624624,0.0609597979031207,0.0603047408000721,0.0610410513100837,0.0612201864890233,0.0618304846110503,0.0615965202235569,0.0621471477834042,0.0617915051278938,0.0618523833388643,0.0618642895142758,0.0620226333034732,0.0597014282139361,0.0588624463518589,0.0607437363468088,0.060791162672798,0.0594832678929765,0.0592021539927863,0.0612605610417802,0.0615296752164255,0.0610259652778487,0.0615736636905695,0.0601720272737824,0.0599329658573111,0.0574916763102565,0.0593279895904621,0.0574568682104798,0.0574031211804132,0.0533721923492437,0.0529702741764063,0.0490408689690167,0.0472744775044305,0.045256038239827,0.0423453436212897,0.04367071888651,0.0427391502032851,0.0415604137079562,0.0427613535779645,0.0449358136288237,0.0471675742045382,0.0465527905245403,0.0475116625483927,0.0456059523367059,0.0456671140501494,0.0437839281638436,0.0455656896745147,0.0489115482733449,0.0529591685243316,0.0509944582252571,0.0492071975294106,0.0490938969004652,0.0460285636024276,0.0487103639532937,0.0468418982105399,0.0503557147380714,0.0493016297526295,0.0513166671951528,0.0500804732339029,0.0494011970345292,0.0528194168700609,0.0520043469033221,0.0534641297729758,0.0538420679374439,0.0560640383953585,0.0543435920899231,0.0554555581338994,0.0560543426976762,0.055514286133174,0.0560425253022346,0.0556352972645753,0.0566766426929488,0.0557572164936324,0.0571525390663444,0.0559578039317136,0.0557130423660014,0.0577712135653648,0.0572572579362512,0.0588682097527517,0.0582269202766849,0.0580860278623082,0.0562352998560005,0.0553130930634899,0.0542203061828406,0.0543268840445013,0.0544338947171042,0.0549606342825899,0.0547849851787189,0.0509601874150659,0.0498128881934843,0.0498259451162358,0.0512879053904414,0.053338312159079,0.0540228135971424,0.0570611630756412,0.0561768025768238,0.0547307920580097,0.0587660138249992,0.0574293862092905,0.0563527555092943,0.0558837156543453,0.0547230335853947,0.0551184361846713,0.057048207028189,0.0550764420783454,0.0551216777066977,0.0511128651481804,0.0513596820776802,0.0529498811775132,0.051598593268013,0.0543227998645114,0.0547062881996423,0.0545581347457371,0.0522925134684592,0.0572282807949483,0.0544549639523375,0.0553895431691714,0.0544606192649249,0.0540495519212811,0.05491152204627,0.0505257004568934,0.0540589595720293,0.0538163971092477,0.0534761911356222,0.0540426277448933,0.0550257393395668,0.0523025239754911,0.0548003839115875,0.0520485126533872,0.053985223904975,0.0527216313982212,0.0517191285572843,0.0517856629192978,0.0519450855262662,0.0542846551738441,0.0514077579532964,0.0528493602283147,0.051292355171378,0.0527918540140825,0.0536282309723507,0.052577568534907,0.0516336118784114,0.0469589631885901,0.0516250750954078,0.0455936670175462,0.0508471434642561,0.0480464078363341,0.0457034270414835,0.0430740309654909,0.0374584118185295,0.0381070955119592,0.0369157066089258,0.0344243874140255,0.0332311848733196,0.0294225731487347,0.0316859948757921,0.0325000238407342,0.0333111568907759,0.0314025738981,0.0357646610070229,0.0384679698141325,0.0412085312298148,0.0415688296711547,0.0383644010169253,0.0377152004078862,0.0347591657495963,0.0331782996784113,0.0319586121901533,0.0296093106260281,0.0317941335751847,0.0288282677817603,0.0316943054093536,0.0341765983751225,0.0323637514243929,0.0306074972074919,0.0337173769186224,0.0309141172279923,0.0332053221587455,0.0323214670856882,0.0346127658793925,0.0280083116354061,0.0352665765941466,0.0369469095174517,0.0386109994422077,0.0372735991238711,0.0392861588149724,0.0393630719738238,0.0368568679252447,0.0371226996791795,0.0348161681610115,0.0344927033461001,0.0339594233713805,0.0354111785221405,0.0380267772087842,0.0330240785602767,0.0297457529401952,0.0273859786892252,0.0212135322914179,0.0188938271112744,0.01843974408381,0.0134912108668301,0.0134053752334275,0.0124995853670948,0.00888586872972281,0.0071955670790425,0.00750170187094901,0.0105588540943707,0.0111261150346501,0.00536251500659162,0.00749111147104046,0.0113511431953579,0.0156611029550956,0.0147854575856942,0.00893661482778077,0.0163145054419784,0.0120434276890304,0.0129401068732873,0.0069153740248905,0.0135780037078132,0.00726286629773305,0.0133192006518208,0.00777648121931468,0.0132749201501406,0.013234945924849,0.0186176368595681,0.0174814543925383,0.00187003235634753,0.0159561055642309,0.0169262463316105,0.0149537213945655,0.0151280632204317,0.0122847765073753,0.0160970610718854,0.0166311470733617,0.0100484281324022,0.00972340879500254,0.0191910311892032,0.01820271700886,0.0232810801988137,0.0182764935674115,0.0155527327033147,0.0175469513385598,0.0166764011059884,0.0220832292221359,0.0217770713210187,0.0237583287975933,0.030247811347593,0.0261143364652276,0.0165004389024203,0.0267673636111705,0.0267956776062231,0.0275075288771895,0.0302215330874844,0.0357320018758873,0.0336938930354804,0.0289368318723935,0.0284819594723587,0.0350853764950954,0.0273698350505106,0.0215315352126781,0.031367545527427,0.0307026172251172,0.0279097146602335,0.0274418172539395,0.0320839079757929,0.0304023261983881,0.0289148539973053,0.0367429958974299,0.0326041301007778,0.0240088332376172,0.033021040815314,0.0389843332357638,0.0370774938650702,0.0369813336572868,0.0410830247191652,0.0447171852389486,0.0346114052434456,0.0347409299426813,0.0367868511420969,0.046842264777822,0.0360298097859793,0.0461804448790648,0.0386527896019994,0.0363560525722761,0.0433150051279203,0.0388171099181743,0.040161329044821,0.027060187791054,0.0418149558202443,0.0403373784474336,0.0381577911155112,0.0378039120466684,0.0481058894202737,0.0460712955894684,0.0394674381381767,0.0430876250304746,0.0428491470168058,0.0401694806946874,0.0320495436339899,0.0360519459336725,0.036277544976476,0.0436155440521377,0.0395398063240085,0.0434838056236078,0.0331381830869338,0.0319640009528173,0.0426468185212037,0.0410027630076876,0.0348009977538284,0.0294430858645833,0.0424602730679696,0.0373730274485326,0.0421936723080131,0.0453282726358341,0.0361935246277812,0.0424724088706854,0.0384395078497297,0.044002783780719,0.0442355278658708
23/03/2021 15:46,0.0042137392848468,-0.00189986995019935,-0.00366768111867278,-0.000476888001278104,-0.00120756708082004,-0.00119545492999082,0.00559579198230653,-0.00431278779921563,-0.00299624674858351,-0.00319958658152118,0.00406706788118327,-0.00456893812533811,0.000333437967083105,-0.00335517502456755,0.00264634563396785,0.00169289948978207,0.00231067454915343,-0.000361973572253422,0.00348706352699343,-0.00247711475555009,-0.0009214743152604,-0.000692673061820861,0.00097272911694997,-0.000779954476274015,0.0046754238308894,0.00149157169906501,0.00113382675275809,0.00476071374306102,0.00067020356226178,0.00250774656037239,0.00174494320168937,0.00752300338239811,0.0084081186964649,0.00537029656518122,0.00696135196853853,0.010693777881925,0.00979959811672131,0.00799743251268909,0.0124536820686783,0.0131904641439257,0.0144911684014049,0.0137576926552044,0.0170969264771739,0.0225426670299876,0.0207645758892049,0.023692240873338,0.027019881254771,0.0262157910938702,0.0272758948302239,0.0254634594373377,0.0318270629468037,0.0305735108567556,0.0318112052423245,0.030908749912236,0.0326519999768527,0.0361130458602666,0.0320688551178582,0.0311800188226335,0.031750455385085,0.0304355922964198,0.0318028329862156,0.0357264493204892,0.0351708370869078,0.0397538052791329,0.0373978318608517,0.0371208893683821,0.0410400603100639,0.0401672998276639,0.0375019406128461,0.0413736726777356,0.0357217613912202,0.0361609768717021,0.0377224998669579,0.0391783233773653,0.0389233946310244,0.0390612733016678,0.0393536948246323,0.0389708774293071,0.0383626294734555,0.0417726957111824,0.0391473374990402,0.0419329555434542,0.0418008323292845,0.0459692257985372,0.0457091767172224,0.0442154487866377,0.0418108641918062,0.0410457657932896,0.0373652143820003,0.0342864922870425,0.0364538465312544,0.0399942448343439,0.0422671683938684,0.0403190989071369,0.0450909921125033,0.0427863771983728,0.0456942494803328,0.0456352121839064,0.045924525881515,0.048044401342374,0.0505384922716791,0.0530882950937579,0.0533846754728587,0.0535574262870035,0.0538123682662678,0.0554278904098864,0.0517055047736592,0.0523770631871144,0.0503750264863865,0.0501585880396039,0.0467544511429702,0.0440927626144813,0.0426092618549056,0.0467021188066871,0.0469927543804126,0.0495239177878737,0.0548865176872117,0.0559738165618034,0.0556507175680036,0.0528404900045903,0.0532007837726868,0.0536003290349158,0.0482612067600243,0.0452958385762563,0.0421831305189974,0.0382915650634453,0.0413837451932301,0.0444950551197932,0.0439126227081691,0.0453395124511872,0.0447321335922015,0.0467508952019462,0.047282018907156,0.0513169160771441,0.05605880499817,0.057640283083059,0.056714019981217,0.0528573671995601,0.0469289595678355,0.0419841058930674,0.0416721780407134,0.0494345668442615,0.0513864291393391,0.049384405005027,0.0448173986295376,0.0546913587724096,0.0636225456353977,0.0706907518766673,0.0769186823035114,0.0809509585307025,0.0840252439216271,0.0866102932491019,0.0851868138801804,0.0872220516117783,0.084810351292353,0.0839252402493359,0.0835570890794985,0.0819496981747742,0.082384148468406,0.0836858926914357,0.0860187557113028,0.0870443695246943,0.0871422768706009,0.0851461071972377,0.0851957950551621,0.090473836895869,0.089471572042817,0.0909466721373643,0.0911555250410883,0.0907164944564621,0.0926616755691157,0.0920077138894672,0.0923940262644335,0.0883644731668451,0.092478351784775,0.0889754173942092,0.088675474710249,0.0883303018638293,0.0934490153328454,0.0919528325377695,0.0887429992577454,0.0903023305533214,0.0897162367915394,0.089709132407767,0.0909093996845034,0.0908775610369333,0.0891618975102013,0.0876477783482187,0.0867579131527359,0.0836111393422562,0.0808470499254508,0.072415548576419,0.0726954518153393,0.0781216474227408,0.0875031784938106,0.0895585232013879,0.0911050832952918,0.0888219793913084,0.0921415855368949,0.0960632509431612,0.0988642211115131,0.0989631434424044,0.0952977266323353,0.0918146890195786,0.0935315473964109,0.0945933971693615,0.0972842024009231,0.100130871512287,0.105310755907323,0.104922397085169,0.106247975553078,0.105717024594931,0.105253479638947,0.102556119628214,0.102779070991816,0.106654845154869,0.108590972497896,0.111418853780411,0.109746508842159,0.113101032402617,0.117217103873326,0.11710450205869,0.115367834025587,0.112119278776779,0.109266930416168,0.108932741603996,0.112757873976547,0.111551342395121,0.115075404954952,0.115727159692006,0.115904058236813,0.114529117515951,0.112541998176696,0.11325629394002,0.113233061311449,0.11668613555427,0.116602636999571,0.117812051934174,0.116242108074386,0.114911047139898,0.114577502612995,0.114327253129802,0.114088947146035,0.113159434845735,0.112707932086366,0.113965483818925,0.114910672894064,0.112447904540506,0.110545809243257,0.110904753271166,0.113895038805915,0.116609490545058,0.115728218972869,0.115043228973346,0.114781487858787,0.115078292656576,0.111922847946933,0.112474948568776,0.113748503587542,0.115953405368231,0.115481029221934,0.113294649039527,0.116226750885536,0.117028782640388,0.11598948740153,0.116898203985278,0.116280207656197,0.114606092212568,0.113738135636221,0.110453091655687,0.10348811077683,0.0995719294957554,0.103153885416809,0.108142282725634,0.109517192319469,0.110430990673555,0.114672544047217,0.114734462582557,0.113247024777747,0.108596344608215,0.111626135771542,0.113170467682025,0.113397651790423,0.116096044181602,0.114280385743177,0.112918052751374,0.112603178415435,0.1136497139786,0.111543438669727,0.111045245474694,0.10969247779075,0.107908737107929,0.106633112163517,0.104135700845525,0.10680443456822,0.107076948918704,0.105306923508187,0.107095053121831,0.109692011613417,0.109516181364182,0.11023970751935,0.105829501379465,0.107940689571036,0.108986395239069,0.110267476561706,0.10833086610317,0.109879844862376,0.110438400546468,0.107538911139537,0.106825702169773,0.104237872924107,0.105053531780279,0.106373604266024,0.103844907017318,0.0947927074457058,0.0928307399043143,0.0973402016022611,0.0974675637346172,0.102490548755984,0.104034727808432,0.104366556460796,0.10482103735875,0.105373250757936,0.10344650605632,0.106552681537609,0.107603873862205,0.105885663826927,0.101930284987371,0.0963558258360833,0.0971198252248292,0.10170480308877,0.104397046727028,0.10395550935728,0.104727523671948,0.105781190025553,0.104452850166357,0.101131989058887,0.097880778070745,0.100656609559381,0.102213929914514,0.103614529181639,0.107177934115422,0.103012503831245,0.101840313199305,0.102007344978572,0.10198835028352,0.10117499888253,0.0984288850303525,0.0978840220323792,0.0986974343215459,0.100295832934313,0.0996712216130732,0.100530675141609,0.0997919508333127,0.10079104886101,0.100592583315982,0.100136228551196,0.0996134458417671,0.098632061720792,0.098852179212468,0.0996671869472345,0.0995477668676592,0.0986552867720844,0.0983956918069825,0.098818907130021,0.0977854116196152,0.0988726557404074,0.0986932354314881,0.0981232887008816,0.0981817136046802,0.0956553322024411,0.0953483859807557,0.0960017135341301,0.0944639514526298,0.0942949785946153,0.0941823802473313,0.0951387671173452,0.0963001301130669,0.0945359738554365,0.0947593249568072,0.0937832189431984,0.0945521569650964,0.0934014932767839,0.0927537352682989,0.0924144276961455,0.0916338911340472,0.092421706613079,0.0917207036241759,0.0915053100246272,0.0904890893499602,0.0883043754568254,0.0878099203819226,0.0867165554392387,0.0876913950996674,0.0861788044504219,0.088268508741087,0.0875346747740956,0.0871183294364034,0.0853320244549631,0.0857588408068814,0.0846457959939041,0.0858796845861299,0.0854439835325855,0.0865857928591567,0.0871551974307487,0.0889443428009626,0.0900416614812969,0.0912177140422891,0.0916147166809335,0.0930226324726382,0.0923703376634119,0.0917768821923907,0.0915616410600211,0.0924109965566501,0.0904134358488887,0.0903909726894738,0.0849249518043851,0.0832167938227368,0.0833220218680924,0.083025947331769,0.0840282990717212,0.0851592170841585,0.086314282248122,0.0840257584257136,0.0854110279526401,0.0850503713673531,0.0851820700867719,0.0866997241087715,0.0846180263252313,0.0854801004334979,0.0852151507802919,0.0855177688340079,0.0850635264719175,0.0859738687955703,0.0842665473130933,0.0854918986849952,0.0852464459876911,0.086326461517308,0.0885802379373589,0.0874402423209778,0.0869102343704109,0.086849228607162,0.0873495495181639,0.0867618575409586,0.0870302061811753,0.0876817488719042,0.08541459907273,0.0886398708890588,0.0873351075038208,0.0876914452379864,0.087045679717669,0.0876285040544394,0.0865708686670028,0.0872099239343502,0.0866470131269374,0.086531073435112,0.0869037926602921,0.0861534869088507,0.0880750440124191,0.0884745146490463,0.0900102616835189,0.088855966657396,0.0897021012897041,0.0878398411522644,0.089264839320222,0.0880626472085218,0.0873527435991989,0.0874982595248595,0.0861965342838956,0.0854148370586873,0.0864384310658933,0.0843393308439862,0.0834020650452967,0.0832148453587691,0.0833801196918682,0.0823494265946301,0.0838778506698164,0.0846665296549145,0.0849024864025842,0.0855362546268103,0.0866997488561729,0.0872824836223382,0.0870841095466622,0.0894714309772784,0.089352700819711,0.0913480570657982,0.0901584002041881,0.0928234022374796,0.0922175195252108,0.0917680684199169,0.0913837891333538,0.0911052216168885,0.092528389402265,0.0929194153515729,0.091539576643404,0.0927328313741202,0.0927309656431968,0.0923731331748327,0.0908089549811609,0.0892015614984537,0.0897800827098246,0.0884728615691625,0.0891000171299485,0.0892159376738147,0.0891224848031136,0.0902723503197356,0.0909552382004123,0.0911346179798514,0.0916981854211332,0.0911230665509947,0.0897812533575931,0.0851252554721174,0.0839480525806257,0.0840803129693103,0.0865961195399664,0.089134458322889,0.0909752340906704,0.0942903696061915,0.0947681792700587,0.093798783167458,0.0952589837709221,0.0964595984109819,0.0959654487097683,0.0960046581491241,0.0953544763904977,0.0968873718923186,0.0954567138259238,0.0963376461946359,0.096666454843034,0.0955457576778967,0.0971657904379197,0.0964976324506164,0.0956778860491447,0.0956632212667996,0.0965462710390621,0.0962319811400176,0.0950911661154148,0.0978184622752773,0.0971090983290381,0.0964076974357188,0.0951869339335739,0.0962735977442046,0.0971917373682226,0.0969245392737115,0.0984425862298155,0.0966565569622992,0.0971269461898014,0.0954546789484354,0.0964801540536588,0.0958124428861764,0.0968081064901769,0.0959548237921295,0.0940155485483221,0.0934544490331165,0.0865886675104263,0.0801239949165184,0.0736316292562667,0.0697995314434048,0.0673593553001142,0.0686773251287478,0.074328017614557,0.0766617695738535,0.079882750400451,0.0814861671867655,0.0852542928351927,0.0834261472446438,0.0839327601030276,0.0856581307343237,0.0865195214451581,0.0891214236709175,0.0884573430159086,0.0896427735808686,0.0907571916684896,0.0882575611782681,0.0868290741803357,0.0868775082919402,0.0864558154524492,0.0887193222584279,0.0869461030203955,0.0894121461205511,0.0894444505357314,0.0891871034549958,0.0921537504549318,0.0904041277230688,0.0919129542563697,0.0911981314166785,0.092149341719459,0.0921004327366215,0.0915511113278142,0.0925083197297523,0.0911458632749579,0.092677374611044,0.092562801998323,0.0921584554033578,0.0913036662259831,0.0897849836103497,0.0875106755113101,0.0834160453586793,0.0788457978767211,0.0732217177777772,0.0681047636095635,0.0645931463518649,0.063882144165821,0.0673952915898098,0.0712529952603489,0.0741212750088624,0.0757847218177417,0.0763156600909786,0.073379884647426,0.0722437724469905,0.0697342284387616,0.0706470736948807,0.0699112399292905,0.0708567936446838,0.0701950180635034,0.0724407235400637,0.0709963937350837,0.0728680031748722,0.0743058414993612,0.075875231804861,0.0784480616101146,0.0822105140531948,0.0844808934800942,0.0859045579073113,0.0845656430215222,0.0867677723909731,0.0857459053015416,0.0872883320172357,0.0865345433079666,0.0876583688423793,0.0869243468534652,0.0884665503734048,0.0893428414185705,0.0884064340925825,0.0915172679382473,0.0904530012941231,0.0909599758786645,0.0897811835119331,0.0924812240945805,0.0911622047325697,0.0918846422605011,0.0928551692630536,0.0928919376385973,0.0914127780959958,0.0913503594100766,0.0910382721285332,0.0901845979172131,0.091235135328298,0.0908671895177243,0.0898214628910901,0.0898008935028952,0.0907973196491843,0.0903457661104083,0.0919687282740451,0.0899080623366255,0.0906466911420168,0.0873618116204845,0.0792970939994745,0.065235076450778,0.0482199086058194,0.0343451437181277,0.0230957803976934,0.0196330086017776,0.0191426024926156,0.0227261123092905,0.0249904843540682,0.0311563894911113,0.0393372379643396,0.0497487252610225,0.0586523521476919,0.0692300479047244,0.0764229234777148,0.0795816726250027,0.0829576972023538,0.0848612617297182,0.0868512560223707,0.0866337603926002,0.0884133406378123,0.0868803150811089,0.0872272943291692,0.0881183740050037,0.0876412163449789,0.0882598892246967,0.0883674532910946,0.0872414686015572,0.0874171302690627,0.0875854055705015,0.0872551592938381,0.087572032131649,0.0884371462770331,0.0878715009114722,0.0879042498932174,0.087350076952399,0.0869536737753588,0.0863563936367035,0.0858149708745657,0.0862155918924814,0.0860574934232115,0.0854423666946068,0.0832697601671557,0.0834885244755692,0.0823715932419024,0.0813793583271185,0.0806539013209235,0.0808719699383497,0.0805409473053709,0.0803175093842472,0.0794331948238392,0.08074318210209,0.0809733239987244,0.0806294084330783,0.079791937735778,0.0803230792700729,0.0807360705029029,0.0803345810990625,0.081334015328293,0.0802217849130524,0.0798479304649322,0.0783178427641564,0.0786380749599414,0.0780159351614437,0.0793220560605386,0.0793169470768782,0.079816132616216,0.0794544358923275,0.0793934816460418,0.0806288829373572,0.0790624527955884,0.0792473346708959,0.0792287540299161,0.0781509379686887,0.0767556943639157,0.0745068246663961,0.0745753908941207,0.0712093867222206,0.0693924803820453,0.0643466068627824,0.0626181337816025,0.0605373654125167,0.0563328689814208,0.0558925226032464,0.0553313722444703,0.0562027410254022,0.0566325213360197,0.0587779909559705,0.0616190833113728,0.0629170632139954,0.0630297618140499,0.060475106918241,0.0582676812172334,0.0580988647780162,0.0589364747768954,0.0634004688254289,0.0669019925673268,0.0671672358490433,0.0666324057692871,0.0636098056635726,0.0635060546521478,0.0637949545238109,0.0648167081083281,0.0652651100431273,0.0653844927033926,0.0655768244529256,0.0657246690342429,0.0667605127852542,0.0655947006921945,0.0681524199654228,0.0708057486203132,0.0704888770426208,0.0712852499286739,0.0732317075255063,0.073101284950505,0.0747395017931383,0.0733952972546574,0.0747583175020288,0.0737544935117606,0.075348863670899,0.0745564657646799,0.0748974610244773,0.0744102235726174,0.0759616313685804,0.0750528062540867,0.0768479078744388,0.074904040948274,0.0764897303008926,0.0745766249448068,0.0751839825487742,0.0721080456099465,0.0719798506128441,0.0716136880379892,0.0745933274339993,0.0719641566539985,0.0704344224664359,0.0685499705323918,0.0661690839686681,0.0653113478693675,0.0691490097377847,0.0704602244189479,0.0729771966902721,0.0739645803369721,0.0736189157806106,0.0755044647678988,0.0749404278679419,0.0753175939581622,0.0738346954894924,0.0749001273518222,0.0736764418349439,0.0745806053549185,0.0742963585193206,0.070982528164143,0.0692077106573471,0.0687393206427069,0.0680413975757846,0.0692445422123855,0.0704526887229499,0.070548380315004,0.0731134170184501,0.0721363553540569,0.0731833560287027,0.0737596488818284,0.0715365544852712,0.0718271061464276,0.0731995916264308,0.0714734736013498,0.0719921874894562,0.0728564309241375,0.071928237721482,0.0740597855140878,0.07265615825479,0.07227394869475,0.0729571065178123,0.0717523535128197,0.069314142755094,0.0690150470579529,0.0738019013369801,0.0716157306525537,0.0704429975139907,0.0707246677707812,0.0692140206638938,0.0691659140727966,0.0671949418697224,0.0687738474257227,0.0694801663483799,0.0689217828405034,0.0674800103401495,0.069569297031113,0.0713667281857798,0.0683063838210961,0.0665367070877593,0.0653226865659189,0.0635933053453965,0.0611907895254485,0.0586958900959973,0.0539359790993931,0.0507672975697587,0.0499759080424325,0.0499481732801681,0.0449001046105698,0.0452249628630618,0.0421800803390511,0.0448717290983604,0.0427765515863835,0.0449847112034252,0.0441747122114826,0.0483411266213206,0.0537950293263631,0.0555896425657263,0.056362398791721,0.0517558990174708,0.0508284338767027,0.0461175000437589,0.0428375307257895,0.0425200962567794,0.0428367706697176,0.0427955690692958,0.044198416919104,0.044479737172567,0.0449415917426181,0.0413863573927149,0.0432508280584557,0.0394469124317573,0.0411757089992594,0.0413534346866346,0.0400319728965045,0.0425351522621007,0.0427253233572401,0.0422331485616052,0.0465041750296627,0.0495017897802332,0.0556297184668617,0.0524263235025513,0.0515301213571139,0.0488596103360791,0.0527243953849623,0.0485816589221744,0.0460259576198142,0.0489655842753469,0.0476214654248916,0.0463323956003547,0.0411711298240113,0.0399524607254395,0.0380633286734271,0.0304994795249411,0.0269874846954728,0.0249591352995096,0.022566854769543,0.0163833394270863,0.0126546490115854,0.00809133611461674,0.0114832213548317,0.00727039020716541,0.0090919246453981,0.0115734474923125,0.00920413692842347,0.0067377462044939,0.0155285832676229,0.0160170164728397,0.0208080646051753,0.013386694547951,0.014547373616077,0.0188179327179153,0.0170614844100572,0.0156378722146015,0.011583918064398,0.0170059802946934,0.0133466697341924,0.0140817992881104,0.0175031931316605,0.0134033296486699,0.0191467253630448,0.0214753753811564,0.0177983335481204,0.0136758141092958,0.0178461243398158,0.0195081411945424,0.008347416275848,0.0146558672127565,0.0241431956265396,0.0193198521512323,0.018992556756719,0.0206238296771286,0.0242814356926748,0.0200742869590554,0.0252289020073969,0.0197453203737423,0.0201615774000412,0.0261126271097658,0.0306834065580754,0.0233728337563263,0.0284210614972782,0.0252970639293356,0.0341331553745128,0.0330529123380777,0.0268452538694028,0.0332214440782151,0.0294780400922838,0.0366580548060923,0.0381160654897886,0.0430224581071808,0.0432619904195473,0.0449123874817668,0.0387016177595963,0.0431570196226295,0.0444007691694557,0.0402543105445307,0.0342132929739798,0.0388854918544382,0.0352086934726394,0.0428308026702447,0.0352370690034444,0.037983615228843,0.0351057530496471,0.0482560753039853,0.0422090533194656,0.041553206335674,0.0471053237452769,0.0402923604076072,0.0454762131511808,0.0495827692900553,0.0557758286954908,0.0478797890930954,0.0497102790329713,0.052259321404458,0.0523994687166273,0.0522562753006887,0.0505371406184575,0.0492620549427297,0.0491701239209733,0.0552290065864399,0.0531596175702976,0.0489586657466453,0.0545650216556476,0.054929798798521,0.0555974473346023,0.0536151178497055,0.0606703744753275,0.054886458865054,0.0561528866968745,0.0551612258964436,0.0557454705626075,0.0538967277566443,0.0578738025535907,0.0514522007141184,0.0530336240995613,0.0535221630903688,0.0658481516312191,0.0547386727134474,0.0498811927776433,0.0482141045114965,0.0497958765353113,0.0490624242441361,0.0540028577734593,0.0501455410192443,0.0530949487702658,0.0566684775712389,0.0583574458646839,0.0485380242042928,0.0574771772613918,0.052559465028953,0.0490672946640126,0.0602731707251548,0.0524909371310737,0.054109106827646,0.0594275521713808
23/03/2021 15:52,0.00326025452933621,-0.0022275211503778,0.00161714603651149,-0.000389342063686604,-0.00134639575677929,0.00321491402414178,-0.00157730491933326,-0.000493397421707283,-0.000878828098028795,-0.00111047878816775,-0.0014190582771994,0.00268816238153038,-0.00148378407677515,0.00286020936101373,-0.002608261198067,-0.00222515920128465,0.000191793878802219,0.00204973782733576,0.000893873358639141,0.000715741332332352,-0.00184604305489755,0.0014805577191413,-0.00112776581214874,-0.001858585631403,0.00182802813007072,0.0026288710725681,-0.000763459624657666,0.00345024807366385,0.000373913255502793,0.00161841612117314,0.00486891805476642,0.00174830972131384,0.00346136529133408,0.00695068701108385,0.00521321098019896,0.00831224342012553,0.00540032961105846,0.00971972264707821,0.00868835943636043,0.00739759991334386,0.0106769515464421,0.0134273233321853,0.0169403709245103,0.0169031314371221,0.0204819501343755,0.0233527351880874,0.0211837538984449,0.0243224650680327,0.027864807987668,0.0293344404164912,0.0281631170571836,0.0269355225298848,0.0320396959860108,0.0309354071347773,0.0297327180822506,0.034538254315648,0.0342742922339416,0.0312268579944899,0.0295690252030728,0.0333408970013945,0.0294590245378557,0.0345924760450039,0.0312059340758194,0.0341890135219431,0.0344845700100256,0.0362348937406817,0.0347473356861988,0.0341125736218214,0.03489004498306,0.0350727295522832,0.0347896733064417,0.0342580528410423,0.0366548198792084,0.0351297406375055,0.0333460095153356,0.0343247113388145,0.0335101716434193,0.0395070445393208,0.0389370027372368,0.0419611785487658,0.0357709363058643,0.0412112158842222,0.0407292079588998,0.042915870885141,0.0418291850502422,0.0423871207125909,0.0423432819591493,0.0388144784955938,0.0363269535217652,0.0326568886135291,0.0380239983454988,0.0372063312687604,0.0395636094006031,0.040752554592571,0.0410999254426086,0.0407988181723421,0.0411414447109798,0.043203122055394,0.0438016174415173,0.0470898196206353,0.0504132207294635,0.0513013431964596,0.049867461546848,0.0505736682549426,0.0508499608833915,0.0511662104732259,0.0499900795614872,0.0508364194831224,0.0506264880239396,0.0478408381962537,0.0445375492432601,0.0435655422388436,0.043022220340261,0.043852793577281,0.0437787925021643,0.0484616711685192,0.0534181326792667,0.0523384234547776,0.0517594199088841,0.0539628929824222,0.0491275786516073,0.0500470244917675,0.0461202945586702,0.0427268679828476,0.038874705462706,0.0378935913152972,0.0390272434862612,0.0406866958446504,0.0413607956086448,0.0448673776757739,0.0446517152525414,0.0460326697180611,0.0476862637507079,0.0486582759656604,0.0499191700565281,0.0551979656027493,0.0569560903379125,0.0543794066462001,0.0452103999106529,0.037572143430441,0.0446317576308676,0.0455982584080325,0.0509140964695306,0.0458451469260924,0.0455513708239184,0.0506092359033441,0.0583420221245607,0.0669066769584094,0.0737558639645742,0.0771482562428252,0.0795858231674952,0.0811793151190601,0.0788403603202126,0.0827269564953166,0.0823297681492144,0.0815994046433989,0.0800894601048737,0.0770013834082268,0.079065390865821,0.0797419478384892,0.0812890080831233,0.0844523546730438,0.08119132619965,0.0801128555042814,0.0812667634535477,0.0850198713192229,0.0849112454751724,0.0862741337678801,0.086098151705799,0.0869810642677385,0.0860697163777441,0.0885125813791935,0.0877631722148989,0.0867413362829562,0.0828271326928599,0.0857670558101503,0.0846337755281322,0.0840782472001134,0.088857164429106,0.0888569422115776,0.0859844371262007,0.0815679671699341,0.0837956334931019,0.0856602853176534,0.0843322769422312,0.084741954568243,0.0848332624257899,0.0841756240659834,0.0833541874179049,0.0797110845680393,0.0752819941793992,0.0682295340692117,0.0671235471301336,0.0733180415331803,0.081305661028368,0.0856165944572748,0.083857516911763,0.0837006817297068,0.0877370012953586,0.0898319386670045,0.0934305550727277,0.0937755372213579,0.0896119224427524,0.0867447860562123,0.0873865847896891,0.0893661541058752,0.0913830048627141,0.0952703541381957,0.0976251853830142,0.0999737288063069,0.100573828759539,0.0993059875553463,0.0998812409286165,0.0973269753438966,0.0983919588374276,0.0999798153688993,0.104227249557945,0.105585061585985,0.103800780120211,0.10648053988133,0.10885619574515,0.109725622088597,0.106292941702863,0.103167238333819,0.102068365197596,0.104414218292101,0.104126258479026,0.10562747969543,0.108930283881124,0.108268941396732,0.109687171227548,0.106243556696559,0.106892800244758,0.104850639981528,0.106494541980651,0.108480070017383,0.109585601817958,0.111377101388969,0.109108603514887,0.109138839564629,0.10519312509051,0.106963042155561,0.106078140098018,0.104609831905671,0.105125187781941,0.105414114556958,0.107936321666909,0.10458539017628,0.105403323194283,0.102663570896496,0.107481796950419,0.106774529106626,0.107139818573026,0.105511891671035,0.106066433089092,0.107664776914165,0.103352875282307,0.105435470164825,0.104234628482541,0.108843880937612,0.10630968032769,0.108097108303981,0.107569519882713,0.108144383045278,0.109573526292291,0.109328514803988,0.108863112008383,0.106655471019179,0.10607745330198,0.100574617473646,0.0952119378637235,0.0908621461722024,0.0937133355644825,0.100436553669881,0.100686130760082,0.103435744806946,0.103739805180392,0.107420563798728,0.102332651138733,0.101963433197392,0.104982847343604,0.105312609128459,0.105292673979424,0.106884473894721,0.105094635354018,0.104018273094306,0.107263519337551,0.104063427369832,0.101386781077979,0.103754879402519,0.101238709077258,0.10008009053063,0.0976982819789182,0.094716456713791,0.0984210210412089,0.0974561367623907,0.0959937511576372,0.0984837290061016,0.10115269166913,0.101957327657993,0.100633674676984,0.0983934984543454,0.0983373197029793,0.100967058470661,0.100563303995151,0.0997904705007418,0.101833024935223,0.101548572912722,0.0999285307156873,0.0974289575433146,0.0962322925303858,0.0957556290226798,0.0964167564099799,0.0939796653849609,0.0868574768528912,0.0856835532696773,0.0898039267818305,0.0898597545503908,0.0942967242240906,0.0955707678318613,0.095003956346207,0.096904241561269,0.0939169585848468,0.0952216583571249,0.0950699594975605,0.0983882174794019,0.0961145057433103,0.0936976745794288,0.0875862898597448,0.0891977760869052,0.0915730037434765,0.0939533251564807,0.0957799593453883,0.0946760092756056,0.0948793796972554,0.0951079018267203,0.0911143378465525,0.0895388323803563,0.0904391706669424,0.0938557780236415,0.0943168553589219,0.0952352679764926,0.0923904768840408,0.091812249656549,0.092391321444719,0.0936326823031541,0.0922467748604208,0.0893358826662421,0.0885776829464263,0.0899844915048627,0.0908938930988471,0.0901971407417811,0.0903941111888767,0.0912637193244875,0.0910301002234608,0.0904312267965378,0.0911927932556658,0.09080413063854,0.0884532457534318,0.0897241827939427,0.0894678124816366,0.0901556049005942,0.0901495013737793,0.0890190128586308,0.0883959285548646,0.0879654113101399,0.0880660109402744,0.0888159333586518,0.0894203940008441,0.0881936987563641,0.0863069407021941,0.0849620875060181,0.0847424611837079,0.0840860344621718,0.0844766159336914,0.0861480570873283,0.084744148200971,0.086689681442115,0.0847915097155725,0.0843179261126594,0.0837966405109578,0.0839618994728997,0.0840923299478698,0.0834933959858958,0.0834201001003745,0.0826488853784208,0.0827522019809274,0.0810237720761073,0.0818162536840436,0.0791098518270884,0.0794014176628238,0.0774169574322529,0.0780707094592502,0.0769599786985815,0.0771501070962605,0.078332849322397,0.0778965617057936,0.0770846660798038,0.0753841377534047,0.0762592922555871,0.0756048060833625,0.0756109928425943,0.0756075148090311,0.076895496167146,0.0779080415780388,0.0774295789430476,0.0809449378833238,0.0801850471475795,0.0818057483137846,0.0820308662300096,0.0822861107784918,0.0826112311606123,0.0807144702514477,0.0829482190920376,0.0794381931386508,0.0795546916375592,0.0770334580552002,0.075032441926682,0.0727234155668975,0.0730684674872782,0.0748722480505664,0.0762032287833864,0.076723366024081,0.0750492795226937,0.0776704480756721,0.0743452139291825,0.0753506214628345,0.0747858249565821,0.077041575887034,0.0746830983246878,0.0755414703219394,0.0762790416867311,0.0751942611299921,0.075319393391929,0.0747083720938685,0.0753080190366231,0.0749956912241705,0.0760510655886582,0.0765303591219689,0.0778110927612778,0.0775405787724089,0.0765418100521218,0.0777343126614754,0.076373650080104,0.0773023483080867,0.0774854583870338,0.0767440577611318,0.0773838781644923,0.0762747213948166,0.0777976225646864,0.076520465232824,0.0776337328650921,0.0769987849870872,0.0778726012643137,0.0755438599070609,0.0761129824779858,0.0761985996188586,0.0771127444395435,0.0783901925819163,0.0776428301720423,0.0803336991796507,0.0788136848894516,0.079043416735809,0.0780460575307055,0.0798017536778267,0.0780605044955185,0.0796290587918319,0.077451609848889,0.0751291765429195,0.077082037072151,0.0754859460359637,0.0735928953340009,0.0734234796425223,0.0743770945774287,0.0733412098273025,0.0733610163453254,0.0754411482328334,0.073872753136692,0.075744214036619,0.0768856233661604,0.0775148353757806,0.0774474144626276,0.0797148987794406,0.0804715289599388,0.081115642989653,0.0804550375089048,0.0821650854540329,0.0817793011969408,0.0817622570259363,0.0809402345194906,0.0815614217907371,0.0819229182449418,0.0832038359957858,0.0821285967088725,0.0847103114556169,0.0832168240671024,0.084134009303487,0.0828216649977008,0.0801672718844803,0.0802485139108376,0.0796434620038196,0.0797497554631805,0.0799775211012957,0.0799583093477388,0.0802614649490628,0.0801003639059299,0.0808108298766085,0.0811745532418858,0.081656603356255,0.0819112144333467,0.0781678436704147,0.0773615184814319,0.0763882243353055,0.0756862545328702,0.0778597388465463,0.0794892080410834,0.082733226874617,0.0829428183340908,0.0863845353109016,0.0851844029444621,0.0851940789184643,0.0864999227107757,0.0873529081077674,0.0871405221300847,0.0861456752522242,0.0865339491089117,0.0855985897756075,0.0867548131810166,0.0869500668971291,0.085331918968363,0.0891848542806124,0.0872579205616066,0.0873595611899693,0.0858151204535321,0.0857368860846587,0.0865486650467544,0.0853693592888878,0.0866228407448714,0.0864092779504033,0.0870747742671547,0.0850254064026938,0.0874990973579523,0.0885628698738555,0.0869343002747364,0.0874582732120775,0.086529242659406,0.0861604385723235,0.0879926113756323,0.086703859725643,0.0881056544630313,0.0875950979383949,0.0869072355975307,0.0846681200159206,0.0829499843127906,0.0763919268033383,0.0711958789197966,0.0656455857746685,0.0614551791537276,0.0604599033305818,0.0622254217128379,0.0658580482236174,0.0697173821948082,0.0728182535993887,0.0748495585918466,0.0759830759063924,0.0753839591392234,0.0770480349881889,0.0758167568931914,0.0788494189727086,0.0789411598204648,0.0803518045457799,0.0813009268568464,0.0820096825708009,0.081233293313105,0.0783603981656168,0.0793189383984705,0.0785605169963003,0.0794581524902007,0.081036190678388,0.0800997463632259,0.0814274556493009,0.0813151110103252,0.0817016419216913,0.0827249461681502,0.0836362305550792,0.0828496087953881,0.0831886414076241,0.0835515654267581,0.0843004620330804,0.0824445145797629,0.0847611238833369,0.0834092746015451,0.0832144598234552,0.0823491099563218,0.0824728796298448,0.0818276198163433,0.0781965594210392,0.0747374032541138,0.0705932689535542,0.0659072553225267,0.0613519127200846,0.0590686418415693,0.0592082967150187,0.0606842581329383,0.0634201237132892,0.0675143832221201,0.0674725087244713,0.0684665710707257,0.0648367074621236,0.0652500149432107,0.0620714219195757,0.0654042271937029,0.0633101091324246,0.064493277636926,0.0650729085509195,0.0648326003870723,0.0642804605025859,0.0665979318227669,0.067194709629384,0.06941974913611,0.0728617525933794,0.0736455566939924,0.0756914674172083,0.0786155729336046,0.0779503785454008,0.0771692776041301,0.0784883414836318,0.078779524554307,0.0787122655210305,0.0788326715001325,0.0787395471970692,0.0799147037104019,0.0791029813482251,0.0810860039378741,0.0814100181596791,0.0801112458720994,0.0825904728992524,0.0817665077964082,0.081835989635207,0.0820853595877601,0.083283259778604,0.082967384298422,0.0819291790394385,0.0830412740769453,0.0816278853470907,0.0809404832413112,0.0820871921727778,0.0807116750795412,0.0817485541997522,0.0814558098925675,0.0832419316442587,0.0808809057061098,0.0831195635532961,0.0804111279406454,0.0819174898761078,0.0801399916857536,0.078278215453021,0.0718838271095178,0.0579667298037,0.0430210100774726,0.0306888125118015,0.0213337143813749,0.0160731068182581,0.0162613120614223,0.0186731498890763,0.0223498218538574,0.0273081351085901,0.0346342244012433,0.0446609081150063,0.052910405174532,0.0613103515373872,0.0676816761495032,0.0713248259375348,0.0754026834481357,0.0765024963172912,0.0776709877398008,0.0772343436773981,0.0788945563708387,0.0783810798159932,0.0794294467260362,0.0792949021189026,0.0791994457303406,0.0795950897767305,0.0792264992716635,0.0780761146397286,0.0786988662220887,0.0789936173562825,0.0776404494542016,0.0776582615379456,0.0780380613359846,0.0790334496358071,0.0788170555520102,0.0763146916722048,0.0767171197503021,0.077790172920793,0.0772168628386359,0.077414417428972,0.0770372129498835,0.0764902359233958,0.0758118973017938,0.0741585752764713,0.0735906622203114,0.0746529893375249,0.0722149881184969,0.0732974984992853,0.0736947277254594,0.0721275607493726,0.0721485873490834,0.074509183767661,0.0726788892230154,0.0720274564370945,0.0733253793753333,0.07246580671534,0.0723035329993714,0.0725368345496615,0.0736380544309199,0.072174730558389,0.0707243329839039,0.0726067280944236,0.070939389925832,0.0714407274632695,0.0707967183350444,0.0703540810820285,0.0714837918383166,0.071012036196141,0.0722749566411805,0.0723388035411471,0.0714501324866866,0.0717311741105421,0.0699752336320402,0.0699195670587503,0.0697489729469875,0.0672191488179159,0.0668449710126535,0.0650702672977117,0.062191544056907,0.0589505656172691,0.0572977066493768,0.0535879044238637,0.0507777963334857,0.051087500501098,0.0500401886809502,0.0522138422484707,0.0507542394809329,0.0523161160249789,0.055696045099204,0.0575415682709042,0.0560892564069045,0.0549338278072895,0.0523828898426412,0.0516932395709857,0.0531556723314032,0.0568645904490276,0.0593691681736607,0.0611433708968597,0.0586531135538086,0.0582405598993203,0.0571024309758408,0.058261500888073,0.0582136467479084,0.0598737497287629,0.0582271776388027,0.059413137448942,0.0605894673108583,0.0596229941266042,0.0604922094529106,0.0634131485059724,0.0632729074712486,0.0630306173220876,0.064534423473042,0.0643133266030213,0.0667032236451275,0.0670991841652925,0.0658575097158034,0.0675385146987875,0.0666164890986293,0.0681535353516771,0.0657408180313754,0.0678230529319456,0.0665332628506743,0.0673047381597947,0.0692758556889735,0.0673528618473174,0.0687424936003035,0.0669174754919103,0.0678119542268969,0.0668533511378788,0.0666023746461773,0.0643815882540673,0.0634840351712983,0.0642139684154877,0.0647434404856193,0.0647026452922653,0.0592188336807013,0.0618618507342439,0.060339072817462,0.0622120613169325,0.0641599424219516,0.0665077764473488,0.0655182334851359,0.0672915328032661,0.0659377422925519,0.0667619601945108,0.0672278148644843,0.0660674961405899,0.066526960484064,0.0653108344907862,0.0681108949032796,0.0653760546294267,0.0657369826582711,0.0635527844127764,0.0601536315146972,0.0608725840748617,0.0616422079855316,0.0621086042483165,0.062861461005401,0.0648873253403866,0.064879718642373,0.0645439777888329,0.0639673147866149,0.0630042336390772,0.0656852189499713,0.0646820841066118,0.0636223869374041,0.06488346220748,0.0627574627489678,0.0653303730561801,0.0631502303579328,0.0646404264075961,0.0626947730581985,0.0644332055195272,0.0630158913451533,0.0609750804919978,0.0652882315508865,0.0637795481439436,0.0638355264812142,0.0655351920156149,0.0636484247172897,0.0632250112549674,0.064484308741323,0.063616293637844,0.0605552001204922,0.0634582362143314,0.0611325287313902,0.0611118693729821,0.0610239949397624,0.063353552874417,0.0593890220416457,0.0597894368589875,0.0570896492361395,0.0589853026107679,0.0541299738419541,0.0568564354186771,0.0501173087171378,0.047452657985564,0.0441261201456267,0.0447449631290493,0.0394384215562426,0.0406485944289261,0.0363910311046845,0.0395006173357099,0.0370983186556689,0.0383718677787394,0.0418528901884667,0.0461185858957786,0.0451864310499669,0.0503754631743092,0.0534531609428357,0.0483382756059768,0.0424895833247039,0.0408503825741728,0.0417495207631247,0.037502558196198,0.0377519587296327,0.0390670060562093,0.0415882197178221,0.0406056242784818,0.0397527800392199,0.0380690458506215,0.0377522871874593,0.0356266710054527,0.0373731431308636,0.0386864624538758,0.0333152978464304,0.036666312035756,0.0368518336051551,0.0391327421270939,0.042910958739334,0.0453482478823514,0.0450756825352765,0.0465437260314867,0.0449566932383485,0.0447312269510735,0.0441264595069798,0.0410423724930376,0.0456698982985153,0.045158402275837,0.0445604395280092,0.043077721844164,0.038627229774043,0.0400081334838044,0.0338532487429107,0.0294472444636654,0.0250638041302117,0.0265630077588101,0.0169098338185146,0.0116039795161778,0.01232470017456,0.0126026406282705,0.00872754357044569,0.00888416321575135,0.00571917339455292,0.0118165535810498,0.00643427932178723,0.00643365671699946,0.0134867201198913,0.0192487837703428,0.0224219933384467,0.0215591753744249,0.0104229529585333,0.0175360132918378,0.0134574291665419,0.0191210177254404,0.0141257949689922,0.0188008501606833,0.0164050257504529,0.0194083779328259,0.0183682570862513,0.0116379844989013,0.0207234680102711,0.0100261073393121,0.0177879339285411,0.0171099306845541,0.0178305179517565,0.0157290428225882,0.0164390140315404,0.0191969419635623,0.0211180390449233,0.0247413375517157,0.0180939387799572,0.0200337586263034,0.0210615129765343,0.0215099254130012,0.0230334513294999,0.0167154745340012,0.021833346361945,0.0194157799253782,0.0251360791192627,0.0286671445534763,0.025602658620596,0.0213120468253242,0.0275474413079871,0.0278369375280303,0.0336631395772927,0.0286443697850073,0.0251704201642353,0.0332349193205986,0.0336168896210709,0.0352852573480757,0.037676935070505,0.0389758159878284,0.0390567782293919,0.042529786372692,0.042223069069308,0.0371597256152361,0.0443162386992684,0.0322917484979561,0.0399542757980372,0.0369248636961784,0.0367587220173484,0.0433544131312611,0.0353128479792994,0.0389822860389004,0.0432631719063853,0.0396489897811014,0.0392681855153364,0.0439069973212754,0.0506749399073038,0.0463184572298992,0.0472100359797615,0.0413815123832226,0.0405252107474144,0.043014405834431,0.0530311530997436,0.0462718756978234,0.044498419934172,0.0444362840774697,0.0506869751609722,0.0484260551448747,0.0525771680123799,0.0493531569834684,0.0474829004028521,0.0509957921898361,0.0470445540901872,0.0483540303238387,0.0417786379284794,0.0489368485411932,0.0492158433372287,0.0457980541302011,0.0457205394382245,0.0539416416759916,0.0470328474629754,0.0467324087766615,0.0489350992033081,0.0512557121290002,0.0520576410203872,0.046552625386479,0.0450924200285348,0.0471316482083396,0.0471243842072123,0.0382251984843241,0.0427768568564452,0.0435543843512948,0.0416219233011212,0.0439790911755095,0.0441064356246896,0.0511376303224254,0.046187580908362,0.0412876816132239,0.0447291803814958,0.0530570633556535,0.0489723819914715,0.0555656363204007,0.0572069556783781
23/03/2021 15:58,-0.000119456716378755,-0.00575143778319124,-0.000529229447439847,0.00488135951949629,-0.00307215736690292,0.00158867311032261,-0.000465391008542043,-0.000143917105733655,-0.00100596836951899,0.000223451059238725,0.00120021594364393,0.000114685082112324,0.00445797181170902,-0.00315210589552452,0.00125384182927549,0.00177129420019363,-0.00536927097249476,-0.00101251337694055,0.00152180475448347,-0.00117928583555233,0.00173515654881696,-0.00300233355922125,0.00187152707350364,-0.00154327471729547,0.00145033549194588,-0.000715185947029683,0.000423032935654129,-0.000824548526084304,0.00229946396288282,-0.00017336556562808,0.00275224295599983,0.00200219385640639,0.00388238849652584,0.0024791422750757,0.00494321409344499,0.00542274447683735,0.00918830387985684,0.00805729964859009,0.00961564916906818,0.0096314728301513,0.00751064780005938,0.0121733043867634,0.0130650325825597,0.017867742521775,0.0175115198576697,0.0161563238862661,0.0196658143014316,0.0251482323048048,0.0267933263789774,0.0236375202061597,0.0265062910864895,0.0262660302717281,0.026600896773256,0.0284418597258016,0.0277344734122573,0.0265236441066862,0.0277372079908277,0.0281984463291685,0.0236763791796014,0.0278626816245693,0.0306039115998576,0.0289360144888834,0.0282704225075578,0.032679253329392,0.0330819826308499,0.0306795940587983,0.0344080871020349,0.0360435407150008,0.0273629954439474,0.0321452709036728,0.0297777297750882,0.0325785656914483,0.032568777442365,0.0338900312403101,0.0335565647536347,0.0335033747696546,0.0343458058429017,0.0367870709374351,0.0358187825011407,0.0403299057001641,0.0318412850240204,0.0386538958108549,0.0346882897884523,0.0388757587056991,0.0394380360306148,0.0370150287203975,0.0385884854004812,0.0358712462804018,0.0341752304762639,0.0340887174560978,0.0338075541499218,0.0347484544227725,0.034885984968945,0.0378935055737545,0.0361275113465401,0.0387544466832149,0.0422964808190529,0.0401125360648596,0.0425732422562436,0.0405405442686233,0.0462341162436983,0.0465552559203953,0.0461382890540717,0.0451404816810479,0.0478024495932375,0.0477774403217371,0.0471095116760873,0.0461033761799485,0.047465748104999,0.043031120125288,0.0422634531923543,0.0400493897863059,0.0374218819044089,0.0388292286075251,0.041154107157767,0.0445479939180345,0.0455915650728897,0.0507833746077197,0.0507311090187706,0.0466131838186706,0.047073091200056,0.0478145866306908,0.0436396304518046,0.039375451258368,0.0350936763509178,0.0325901626150123,0.0369827790565336,0.0393010445797198,0.0392605830122491,0.0422302454819912,0.0390388888128302,0.0407570089745115,0.041922357106208,0.0442146825823476,0.0487283167170729,0.0489995382510789,0.0525313879299359,0.0480555258110738,0.0408168721204629,0.0371199071230744,0.0384859993087221,0.0431110020908048,0.0451050421442362,0.042961452251778,0.0416846105160201,0.0450364387027424,0.0556223493300082,0.0629926705440375,0.0671653189262039,0.0708553000008384,0.0748994790888101,0.0772625215242283,0.0733977221286797,0.0759470169721578,0.0726303398791984,0.0749621862402348,0.0732796720456143,0.0718392022028728,0.0706500635991007,0.0725996780876857,0.0766256895694896,0.0761184805168188,0.0720686732544479,0.0739924551428279,0.0759601402739425,0.0767446071795508,0.0800312810346837,0.0801989568767646,0.0768696010918908,0.0779166809512841,0.0801236839231352,0.0791818572179878,0.079387795132819,0.0799203432737774,0.076763880912176,0.0762451897971271,0.077474909805801,0.0800825040765751,0.0800161842285389,0.082181802651777,0.0775821628912534,0.0760600068428256,0.0784560498715459,0.0770875392184806,0.0786581305167198,0.0775149583129453,0.0784376425470083,0.0736959228519265,0.0762089790355469,0.0740015933499444,0.0677340108156776,0.0630229047459126,0.0619824521421634,0.0684947252119235,0.0734781334544888,0.0777898766619482,0.0775114347225957,0.0764701399551573,0.078716234179666,0.0809069125676433,0.0845106438875633,0.083109797158462,0.0821363113733249,0.0789642750408272,0.0792573552633521,0.0802972257306582,0.0835722911203156,0.0858964030784788,0.0900721960679455,0.0886673717550575,0.0918065590641658,0.0890402417543692,0.0904321055718072,0.0880955729058177,0.0887456259175569,0.0922931221219543,0.0925739580466615,0.0942675282769405,0.0941463647178379,0.0969899989383639,0.0987473207711929,0.10017480796482,0.0981504848195724,0.0935693507582892,0.0932712874938938,0.0947118722677866,0.0943190179718231,0.0958632829278355,0.0969204940778728,0.0990653023425345,0.097193975320872,0.0975731081751729,0.0950775370658446,0.0962899349127027,0.0958557955000554,0.0969517194598937,0.0984471840941531,0.0978286139198128,0.0985824649048998,0.0974141366153161,0.0967844483712206,0.0956290412887136,0.0961119529240754,0.0948734477974111,0.0955216314969317,0.0952113862274791,0.09673192488326,0.0957333888659424,0.0932561592998494,0.0936076700352858,0.0941126258349823,0.0982178452409999,0.0952812543502057,0.0957118941966513,0.09677096075573,0.0967003914248421,0.0940635974108591,0.0945174960118264,0.0944058465116778,0.0964798169474328,0.0959631891070688,0.0955099632693426,0.0983004540786372,0.0985302443095667,0.0965035543406271,0.0983128347635162,0.0965158031461614,0.0952650030016405,0.0951449641061779,0.091486637974116,0.0843566091198732,0.0829122354317996,0.0842917840436285,0.0900714415763776,0.0912478404441738,0.0932571867515408,0.0942131465045115,0.0968533953379267,0.0921879983292131,0.090848472472839,0.0920690233893829,0.0929523325314327,0.0950464397198866,0.0938889566495848,0.0942193813294684,0.094476510142844,0.094909070115103,0.0935937017295426,0.0908821784776859,0.092731997668278,0.089650741458056,0.0902162535411821,0.0854921679646328,0.0865773117676641,0.0870550727593178,0.085569351786603,0.0850555287124465,0.0863059990532016,0.0887069108970021,0.0916498081361759,0.0898693956171802,0.0887504368399825,0.0881753624326311,0.0910481647606028,0.0890604068325506,0.0882727837303041,0.0886499330427433,0.0907313058935235,0.0873971094143434,0.0870470475109128,0.0861801304444297,0.0866917163948978,0.0845186047598163,0.0842927958002591,0.0776493850655973,0.0761183786247783,0.0793337513405145,0.0791575271080582,0.0833214864412402,0.0850818612125623,0.0865188366789169,0.0867707740298976,0.0846157684103995,0.0834272356612495,0.0857074511834152,0.088191973315333,0.084630546242707,0.0823790285648138,0.0780730013864243,0.079715621091321,0.0803264236361693,0.0848632004857835,0.0835334375900466,0.0842421360417608,0.0838908605640838,0.0827194408466622,0.0804784747568043,0.0787921003146838,0.0799452282239125,0.0817193579876542,0.0834256428670654,0.0825687296864171,0.0826987140555246,0.0821571558235182,0.0806484041685927,0.0829626444948676,0.0805689898100992,0.0783517953542651,0.0770676452873341,0.0779680587397431,0.0801788037906796,0.0791342131667025,0.0791719648719145,0.0800993320341336,0.0791407851988259,0.0802370119837862,0.0800871070366374,0.0776616385394114,0.079293462407993,0.0783557989633194,0.0796368316398552,0.0784043888936286,0.0779108950975301,0.0776013295419662,0.0773917575467751,0.0766136877932089,0.0767344256576835,0.0759226376871956,0.0770782987508707,0.0752953598872009,0.0765996014656957,0.0743946046222122,0.0742499742810842,0.0760326309889974,0.0741161075365225,0.0752571713968907,0.0746583078884849,0.0746487557123673,0.0738188072090054,0.0725657960802525,0.0731952040138514,0.0730168917357761,0.0734696253729041,0.0716515811854339,0.072405758039653,0.0719274749330509,0.0724392887943063,0.071311549170319,0.0715292144153703,0.0686368297388015,0.0682226735949362,0.0665576097435208,0.0659296927991259,0.0658197906815447,0.0674924209098733,0.066878259922365,0.0670692110829764,0.0645892278328143,0.0666847415245807,0.0652613729677741,0.0655376687786758,0.064910795666947,0.0655746785565477,0.0651042189579376,0.0687744110353506,0.0673153647011967,0.0695953394792019,0.0702679877559115,0.0713841886202843,0.0718865352629443,0.0709813558870351,0.0717856113868947,0.0688786932908133,0.0704336581156845,0.0690547273765183,0.0683110324176542,0.0662142786715065,0.0621076127704356,0.0628090066955252,0.063122791594856,0.0648688400049383,0.0644851312497442,0.0668230835551429,0.065859959626952,0.0647456884012451,0.0647343141576174,0.0652701680275191,0.0644095312339228,0.0647606740480605,0.0661353559090523,0.0655417526643643,0.0646591769033273,0.0657335479109231,0.0637317971134902,0.0652615435092883,0.0650985509786026,0.0655694211937518,0.0658999995010547,0.0666740093271089,0.0659962239761269,0.0662638653372071,0.0670083341566285,0.0664488224159006,0.0662574460707006,0.0674681158965009,0.066210671523293,0.0651705587358074,0.0668694793427598,0.0672262570825671,0.067255403161295,0.0676558863972069,0.0666052142755356,0.0675714955594467,0.0666061832975093,0.0658052463875818,0.0668852415967983,0.0660697294638489,0.0673453257463124,0.0680914571380168,0.0681633107687155,0.068198209671061,0.0690158360334556,0.0676791048518855,0.0678695678513405,0.06760238742151,0.0679737973593419,0.0677911842416691,0.0674426912757091,0.0667465061635328,0.0670735825891653,0.0662577681530654,0.0652193206584985,0.0632777052105157,0.0637480371151846,0.0639116506149728,0.0637466254026843,0.0647823691171163,0.0637947995293893,0.0673967662251717,0.0664820194469066,0.0674674096345552,0.0680843665890318,0.0676301437806706,0.0683594806503145,0.070413155099966,0.0696174912737454,0.0718050975329226,0.0718218483381596,0.0716733529513108,0.0715786449141965,0.0720120432751337,0.0703021762365997,0.0717254795837064,0.0713805497351884,0.0736530734553324,0.0727022855178672,0.0732124769963734,0.0722105135345902,0.0720129706060361,0.0721173197272071,0.0697464060140187,0.0679282485139816,0.069836239430678,0.0691982855962439,0.0710317875600654,0.0701718253239493,0.0717695044552065,0.0709367174395152,0.0713315127078119,0.0695902775648304,0.0696472635604697,0.0676175972409012,0.0655792492717406,0.065281428674369,0.0680981828065455,0.0710410812328394,0.0707920410836631,0.0726259705083356,0.074462244706301,0.0766293493025297,0.0748309797798558,0.0749881038412882,0.0753643631391667,0.0771957624365045,0.0761149326607025,0.07597537180806,0.0768386657353059,0.0770839835587647,0.0763769121522649,0.0765603049261834,0.0770587936136949,0.0758822942513803,0.0757889423770403,0.0758941681499474,0.0750522409434079,0.0770634259822689,0.0768980251110791,0.078013390134694,0.0773089367083701,0.0769731782904276,0.0764323980663632,0.0772803313013016,0.0772510016039265,0.0767702835795087,0.0788370256632754,0.0775703076398808,0.0780510081788508,0.0775944735273974,0.0773583084334503,0.0772169687889141,0.0759597163392239,0.0768168111495614,0.0757034546509257,0.0739566871765437,0.0688894355326574,0.0611739640719069,0.0576159670190144,0.0551748632252569,0.0529419023969305,0.0530777141906501,0.0578185578672127,0.0590762490561407,0.0636391077282359,0.0657097957715256,0.0664122419750333,0.0666938052188894,0.0679458089514952,0.0695911784411127,0.0692035022204379,0.0719547089640417,0.0706496961805713,0.0724781293614923,0.0709335591106018,0.0718786750732048,0.0700237406901719,0.0704941136299556,0.0706829194063973,0.0692961753782229,0.0712374572108117,0.0710535478359987,0.0717461701164836,0.0710813920509344,0.0734801624749175,0.0729589917771213,0.0723406230765965,0.0743271674300024,0.0736500145962095,0.074101674343011,0.0739631050556479,0.0745627661046842,0.0738483468908303,0.0741569449806457,0.0745670330950266,0.0728009003522483,0.0735244867032545,0.0708649025929219,0.0712913011682637,0.0662124821701878,0.0629322282367071,0.0583345193962887,0.0536015275148395,0.0523904940135263,0.0512465867988111,0.053066513472286,0.0565511763032422,0.0578518240179203,0.0598450380267152,0.0604172678582373,0.0586829251979729,0.0560937282119208,0.0557931361216491,0.0563433362991184,0.0564939320968251,0.0555384397013015,0.0592364449956494,0.0576000395176261,0.0583978744166952,0.0587859818285263,0.0592652998083158,0.061149360799876,0.0637295952634051,0.0660634553070622,0.0674912306973097,0.0694671032083903,0.06867038842657,0.0688425052327891,0.0681431819153288,0.0700216042945216,0.0687152739301266,0.0689413180744766,0.0693171656461083,0.0698590337996852,0.0706743443214699,0.0715227537147602,0.0719876683686076,0.0728053050410221,0.0733433839685844,0.0738299865710861,0.0721624330725675,0.0753284000687645,0.0726993722831992,0.0731747694839837,0.0721273593970174,0.0735011213705545,0.0732501629939324,0.0728864019749248,0.0724458809230079,0.0734730842243182,0.0713830020658713,0.0720648818685325,0.0720344320854533,0.0719771380406463,0.0710557097869182,0.0732813297746601,0.0713660739833292,0.0709759910766156,0.0691617871228253,0.0635083854209069,0.0508037814393361,0.0385201640367499,0.0255555412494624,0.0179423599972595,0.0132935725243103,0.0130997817331579,0.0167236181857556,0.0188405117870447,0.0232969026530378,0.0297011715639957,0.0393759964157192,0.0450280357460385,0.0536456089881531,0.0594477983343231,0.0629543609202636,0.0662454901915718,0.0672265670831598,0.0691129962419607,0.068891744618688,0.0684574614666802,0.0703190818327816,0.0697565763889699,0.0695672463124834,0.0697690353166697,0.0709815595046568,0.0693476083269881,0.0700549426623861,0.0693920740533836,0.0699791527066475,0.068163423539714,0.069489315643077,0.0683553911495672,0.0699651074325793,0.0686512471219565,0.0699354859335745,0.0693939342056127,0.0691617484530165,0.0685750560776708,0.0672721272318764,0.0673392131642255,0.0678887779256628,0.0670388675229679,0.0656583664033813,0.0651759012748553,0.0654267964663339,0.0632765099846711,0.0636595212979292,0.0643971838117147,0.0641846174101778,0.0654257274003109,0.0637132241049713,0.0637896989279842,0.0630416599910191,0.0648786017736467,0.0631584304948854,0.0657279585881734,0.0645271274976262,0.0649918107974966,0.0631933012152467,0.0626173179728719,0.0631652851914385,0.0634475621889798,0.0641046227814044,0.0622925980973909,0.0637878055841174,0.0631529495565282,0.0632426560320998,0.0642849974012002,0.0627807239168678,0.0645161400000008,0.0626355119044708,0.0628104692083586,0.0609510382718086,0.0615247338063726,0.0597810135271333,0.0605283279552325,0.0591325802776163,0.0554660970222552,0.0533462480396669,0.0503630029887296,0.0471348970952571,0.0455835310934155,0.0457848228053027,0.0429575825181649,0.0450538731251756,0.0458474548117271,0.0459925535523886,0.0493010345331003,0.0506775263311338,0.0511609027033103,0.0477257677427948,0.0467945527707991,0.0478248532424277,0.0468737238252533,0.0517625052317418,0.0533181233833579,0.0551051351037419,0.0519935867087676,0.053028059130829,0.0497631695540992,0.0513004748943335,0.0523433497307415,0.0514402011688629,0.0530993716294389,0.0532449356281879,0.0544365886835675,0.0531864212348803,0.0545015767554137,0.0567260264991639,0.0552091015671214,0.057777846606802,0.0573165117085696,0.057410052944564,0.0597406801978954,0.0585158508945856,0.0588910209062328,0.059746665788347,0.0601312964433863,0.0611949708359769,0.0590878877946505,0.0580799677291637,0.0593434085560961,0.0596126775927005,0.0605484977203195,0.0609701722650136,0.0601681208737558,0.06114513302029,0.0621365987392813,0.0582216460429746,0.0576933028686109,0.0573576593828298,0.0572228894385945,0.0585962980664317,0.0579428052614431,0.0576818801609381,0.0535565893675545,0.0532752916724658,0.0546690778794372,0.0534199681243822,0.0586108646590137,0.0577475537736647,0.0594676751174032,0.057747952759132,0.0589078846962647,0.0581114055207225,0.0604509460494607,0.0592548642409305,0.0606024694963583,0.0581364360361908,0.0608652017102954,0.0565415525830789,0.059392904916067,0.055050585727139,0.0557769069317114,0.0541690044554246,0.056222780814941,0.0562057130011101,0.0562556973349708,0.0563558062917998,0.0564004839884677,0.056276364624942,0.0587613699016128,0.0567851301016233,0.0582129451418575,0.0563843156707903,0.0576243694097883,0.0580964715159916,0.0550381953080948,0.0571272534059962,0.0564088191147724,0.0544265910076231,0.0564698217462389,0.0567292888684139,0.055944783156996,0.0555708725519482,0.0584616252230316,0.0555473610472005,0.0577055573209047,0.0557877810110723,0.0560817009155384,0.0561877443927803,0.0521034475723198,0.0563496001651232,0.0521978407181654,0.055565424663536,0.0537340013699695,0.0540114421743595,0.0555370034928603,0.0524078088300533,0.0527712176314955,0.049832821303961,0.0534685852626303,0.0490779589427541,0.0482217155461439,0.0481762459682325,0.0440682804779918,0.0401466251873906,0.040580125706107,0.0373611368827676,0.035014504102747,0.0354037554801595,0.0341110575326598,0.0353968589900128,0.0307549433714194,0.036364820865661,0.0376978187130006,0.0397263175497185,0.0415777223497645,0.0442948798471161,0.0429330980273015,0.038402322267796,0.0388615068179116,0.0344759015984691,0.0333864469061533,0.031830318906469,0.0356476574139499,0.0326349839086961,0.0326947480362629,0.034995210628354,0.0326272233530232,0.0344124283231831,0.0288583325860913,0.0324463575277345,0.0334069210042601,0.0349092911972919,0.0309616240386817,0.0344274908222236,0.0325259297805988,0.0359683770449394,0.0365828823250636,0.0426922122043926,0.0405783943998083,0.042722485700611,0.0403549393725204,0.039094816876102,0.0382282730329992,0.0375934283018432,0.039638571148869,0.0359222344222606,0.0390085526513955,0.0359380796782923,0.034955721260059,0.0304138007537995,0.0308446280801833,0.0262281194426181,0.0241005840379358,0.0181649430242594,0.0171506360552229,0.00631616308077601,0.0162974541692164,0.00865139174953658,0.00914028452076671,0.00806435812922083,0.0116445868295902,0.00597203794139579,0.00945577205244984,0.0100746863914067,0.00887049020230224,0.0144648869229769,0.0176347398864174,0.0117432033751741,0.0248392884187227,0.00675160830403562,0.0175823452588178,0.00498808758719877,0.0243853608707476,0.00834991973434858,0.0111888223667983,0.0123108796262335,0.0152359543915523,0.0169294901311685,0.0185704150191152,0.0171874536602014,0.0193618597130249,0.0234893764704297,0.0159498294197626,0.0185398296121033,0.00772646183103784,0.0142471295270762,0.0101343286952828,0.0193373930258448,0.0231282981971825,0.0141016749923822,0.0196128439109636,0.0221860093607563,0.0139140831207482,0.0191798638780579,0.0212279905618798,0.0174194205230449,0.0198362889203158,0.0251316134943931,0.0225387787412399,0.0278545867191126,0.0234275696144183,0.0270554357133218,0.0212998887393762,0.0289546606386324,0.0239587823057397,0.0275439552440196,0.0354528104179854,0.0408802458995299,0.0342937616593153,0.0362166896701863,0.0357701125997496,0.0288797789420142,0.0379876849211691,0.0394884939131192,0.0354505889067756,0.0278922242217484,0.0294367753422628,0.0286816439266559,0.0286627998401393,0.0359946001075017,0.0345101509469904,0.0376889833499957,0.0302168859636387,0.0343108688105689,0.0295539043175251,0.0323883418767507,0.0449703220067265,0.0408738203356118,0.0424077089024199,0.0429570834716849,0.0437425563134268,0.0405661541127158,0.0420655823407335,0.0439108083794656,0.042533171316262,0.038972040541187,0.045590402355347,0.044330028685225,0.0390502511467467,0.0399523352005273,0.043057353589048,0.0378623838031726,0.0466565388040117,0.0440074628762249,0.0435699672394244,0.0364549482549738,0.0439740654924943,0.0417837443668017,0.0423763873407962,0.0561971516871465,0.0381639526381765,0.0467029973834798,0.0338200444131867,0.0429938097159338,0.0406581893662513,0.0446091978687253,0.049833010745595,0.0393867687870428,0.0461587753005142,0.0307114334428966,0.0400549748542876,0.0459713347670166,0.0308711625861674,0.0366192843086564,0.0279206044732858,0.046406432552687,0.0273386282249571,0.0414899902806626,0.0502183404169153,0.0385473075718568,0.0373336150706667,0.0459118752394145,0.0435954116392629
23/03/2021 16:04,-0.00312052374203549,-0.00303654541695427,-0.000693314655380737,0.00026560063462232,-0.00171594562344531,0.00434604507272873,0.000945074005520237,0.00653224455945845,0.00222991461048489,0.00121478649419846,-0.00236139593878491,-2.28832582211846e-05,0.00276371758195806,-0.00387214262322529,0.000989646627040525,-0.00192535554645608,0.00307977308989372,-0.00316039074080782,0.00175815572677777,0.00192877885373824,-0.00535397497086785,-0.0025853814731025,-0.00224673655099958,0.0042776174558307,0.00224646655503624,-0.000658207163824676,0.00185914507832202,0.00206530871671622,-0.00224073567656161,0.00265841106061853,-0.000212934707252255,0.00449357276970504,0.000620828516159527,0.00333461335627424,0.00571250908164137,0.00491071602673038,0.00755394804940444,0.00906292403182103,0.00641407715420412,0.00656203366030097,0.00992245603436504,0.0135999312910832,0.0105856554536967,0.01447870619408,0.0167141308753259,0.0199590729188992,0.0180337969379516,0.0189488432308738,0.0225250109771083,0.0207535229296316,0.0251022423250646,0.0229166653755237,0.0253102589346816,0.0290128378672445,0.0257105145098493,0.0264565169834922,0.0245204171162159,0.023342627292414,0.0280069862698852,0.0257821924454657,0.0210352773586586,0.0285096352955401,0.0296996480832565,0.0285835755109824,0.0298419873897569,0.0306465753244117,0.0350136724239093,0.0307826631536039,0.0301210728220171,0.0304028062109426,0.031151049668088,0.0316849963659589,0.029062747766727,0.0328187603621757,0.03120683677859,0.03206929658535,0.0294975802896397,0.0358302613135077,0.0309897559400509,0.0349985057333071,0.031432542857641,0.03692477568745,0.0360946759729945,0.034618782421786,0.0378606699952643,0.0340890050475791,0.0344838038703939,0.0317985814087694,0.0314414104222393,0.0245918079582465,0.0324414632253353,0.0319172485309227,0.0330585796109182,0.0337940828772757,0.0347381617225001,0.0359273164380305,0.0348629011046729,0.0355920615903678,0.0384288268513602,0.0403971179688643,0.0434553074186422,0.0427166060249565,0.0423043123473934,0.0422021224024367,0.0438614230831194,0.0449464458532398,0.0419643761935106,0.0440807689174535,0.0421947463896485,0.0396524559943908,0.0381695132379546,0.0350137364565069,0.035755802715856,0.0352303542073101,0.0374470721949759,0.0393458902169404,0.0435008104508061,0.0429044184807035,0.0440768448965603,0.0436194228238623,0.0435609755873001,0.0428487045175261,0.0407985089640186,0.0362105435169996,0.0328127123737737,0.0327067773608287,0.029474398721083,0.0345387552345262,0.0357909008493387,0.0394194393308116,0.0372899997593683,0.0386854678036035,0.0395966404857498,0.0428549331816433,0.0420928201631307,0.0450046402084837,0.0499166232231048,0.0443442670884446,0.0346666471713098,0.0335596758252299,0.0354404284187158,0.0394064578722789,0.0375297783245826,0.040067929402284,0.0374811016517233,0.0410187249234017,0.0481850703960018,0.0556453808338114,0.0608096095805556,0.0643422613266346,0.0656578395490837,0.0674733950953057,0.068377915694406,0.0668449832492263,0.0694040416809318,0.0652753529837947,0.065410246863255,0.0628773605724658,0.0647008945981156,0.0645985744606259,0.0639890535403709,0.0684577960173959,0.0670211702147881,0.0653820657197871,0.0658631653898339,0.0695793361496481,0.0691760328658275,0.0704207475549173,0.0684237077869225,0.0686312536648797,0.0719307324712995,0.0712940490799307,0.0732458163921599,0.0684172711266776,0.0691683741495478,0.068039436385902,0.0672938207635563,0.0679698717543814,0.0691755784773283,0.0711391686306902,0.0670856371211162,0.0662324884590507,0.0658376618143772,0.0676063250732545,0.0677777832678386,0.0671873844733028,0.0669722422978433,0.0646115170161187,0.0646123362847795,0.0613781491359711,0.0608306339541183,0.0557769046603297,0.0538124441267924,0.0594449074798969,0.064999696736486,0.0681590608557035,0.067678594612152,0.0657246282642481,0.0670773659042985,0.0716567368039301,0.0730291996583873,0.0731946334000009,0.0703507953644148,0.069278164121069,0.0683726827368873,0.0689669645554411,0.0709880566446426,0.0735491046663241,0.0764656625018705,0.0778737352111884,0.0766608587949325,0.0784535432467532,0.0766082992818449,0.0763939887197075,0.074861926063887,0.0785920282035936,0.0796060703229757,0.0803743278906658,0.0810083421728969,0.0840343643102003,0.0857538989910279,0.0842869572804559,0.084497831126085,0.078845865860249,0.0783005577099764,0.0796418647137677,0.0806128240102304,0.080930243994525,0.0830745483403713,0.0835964760788471,0.081397974765835,0.0816626535921169,0.0808419188805464,0.0805859085995736,0.081148131573304,0.0819836407452672,0.0828687250683725,0.0843367732581195,0.0820356063179358,0.082702535523682,0.0815613346490082,0.0815316952660631,0.0814195612375482,0.0799915844082997,0.0805180161405153,0.0803443468186277,0.0803702463380254,0.0792504512514146,0.0788620005983603,0.0799724397126013,0.0800036458754531,0.0821960081210521,0.0795504159386711,0.0797975244317869,0.0805137698646212,0.0802849438697662,0.0779527548864668,0.0787697171498675,0.0803494820449045,0.0784197703056318,0.0819990189441849,0.0812174190044642,0.0795355504726817,0.0793430475530783,0.0800717540109148,0.0812155210494717,0.0791267560538618,0.07893165423126,0.0769847096961969,0.0771174260687671,0.0701338136839662,0.0667816928282398,0.0706081809612816,0.0744004090482978,0.0753154124806856,0.0744040740555825,0.0784483913433145,0.0773796467221008,0.0759229055693836,0.074839201654129,0.07517453820045,0.0762271942278182,0.07765768154835,0.0767547919068513,0.0768143442644477,0.0756851676021025,0.0768787951009155,0.0743778060503426,0.0742731927480133,0.0748982111786427,0.0727659233956256,0.0719967253846609,0.0696252214712729,0.0693148761624546,0.0713564381850918,0.0702785574894609,0.0685919225406755,0.0695781417907819,0.0722323232286503,0.0725574765568782,0.0720487219100097,0.0696031642605379,0.0711805859472631,0.0726952771950137,0.070397271192867,0.0708842943755744,0.0725433185760583,0.0737382564504455,0.0702020201312736,0.0698219299393753,0.0703488866086049,0.067565485991083,0.0681273332862076,0.0663395895627751,0.0628487071915853,0.060375455771297,0.0624986669443787,0.0626439518239356,0.0663748192539755,0.0672745373324053,0.068174593006295,0.0689459642357701,0.06600971946679,0.0654010049257271,0.0668522222947041,0.0686998796785121,0.0664294965703891,0.0659373844116537,0.0616366757903185,0.0609643613818586,0.0623535685157491,0.0653472653880774,0.0663603865597202,0.0640900656556726,0.0659164049553524,0.0645276078257352,0.0632642687853923,0.0608000870214377,0.0614499257976428,0.062945635074245,0.0644214386768131,0.0649560981467197,0.0630548822225303,0.0616936071582213,0.0643786757454951,0.0635525689905379,0.0618819141723681,0.0604529190241074,0.0600390327895254,0.0607860370438725,0.0620570836976469,0.0607561823761155,0.0606310958330339,0.0612513150392793,0.0606105992945527,0.0616246850529117,0.0605554901153885,0.0610859907771139,0.0595644337528024,0.0597954441495746,0.0601158825352527,0.0606379532237644,0.0607719580377021,0.0602874684707336,0.0600880784618838,0.0585897599457129,0.0594589114744709,0.05809720365079,0.0589967556517589,0.0593152465504546,0.0581982324869822,0.0567875010433355,0.0563688238635319,0.0565773370507173,0.055526372828876,0.0559622901389086,0.0557254240422643,0.0566789948634103,0.054963443956161,0.0554401947721397,0.0548354852707456,0.0533738241465168,0.0553129741638026,0.0539480047503789,0.0542924551692945,0.0524450197350763,0.0539037268985115,0.0546239978563265,0.052255092350459,0.052971691740135,0.0515861688929054,0.0506822361920504,0.0492134860944143,0.0502346569357925,0.0503586013090171,0.0511582764008827,0.0492628773987522,0.0491932987846032,0.0489491712541209,0.0491753154240585,0.0477049273910875,0.047851059443844,0.0491253206083258,0.0489404875407064,0.0498647721163832,0.0501712695114586,0.051708569484275,0.051333717579483,0.0530016383591085,0.0524752598116219,0.0524785430532355,0.0526982280264222,0.0529325588696223,0.0532388987147007,0.0515127243131078,0.0510548450307721,0.0497753331753201,0.0472530716446861,0.0472563259419976,0.046986262286393,0.0479601193993417,0.0482581798357861,0.0493620905755227,0.0476260810994098,0.048657804187658,0.0479977421577465,0.0489829585582726,0.0474218562899822,0.0486369076515471,0.0486804295684585,0.0470351586048757,0.0470108593288562,0.0481542026045365,0.0458868363325093,0.0481488353577189,0.0479175970711164,0.0489211274977769,0.047131364456571,0.048122613948142,0.0482972853678982,0.0494815015410685,0.0495482408093044,0.0467511132421056,0.048665331917254,0.0477904212303567,0.0482475476840061,0.0476428282484942,0.0487637756679215,0.0478192488541295,0.0479012214650496,0.0485209906046547,0.0469638257745513,0.0479877605501015,0.0493755384335331,0.0487417410170173,0.0480676140204596,0.0485218445231369,0.0494823597228648,0.0487190108952254,0.0493599086032033,0.0489927654313225,0.0509801835382648,0.0502707193128824,0.0499484134994909,0.0490100190352405,0.0497865176210164,0.0488587642442406,0.0492828882897305,0.0485959993888377,0.0485654227470913,0.0485946788077799,0.0462374495649992,0.0478659373553838,0.0456888070268825,0.0457437733603226,0.0463099867849213,0.0479684181241575,0.0478119656743331,0.0472224949175925,0.048727866195718,0.0476780953698963,0.0493574212792178,0.0507171526732464,0.0510838012756576,0.0505879805623552,0.0523789338990958,0.0503693010433215,0.0529833121945145,0.0517083308473558,0.0523214235335036,0.0526722544189638,0.0515387397970539,0.0528840600038223,0.0528689858433131,0.0540012151977525,0.0530430791935571,0.0535818996339924,0.051391868372989,0.0518288708282579,0.0517233051421085,0.0500149750499514,0.0510475585102613,0.0504951226221397,0.051542462378906,0.0525616979096147,0.0514840542323453,0.0519835947664512,0.0507197456430256,0.0517582304448356,0.0507171805821818,0.051208256903934,0.0502081366950613,0.0488474149964187,0.0498959601976617,0.0491231036742024,0.0508399505942802,0.0536761982671712,0.0551143935441779,0.0550882301396074,0.0545654239218585,0.0561524600242491,0.0561404949310548,0.0552794731283543,0.0556204389463275,0.0562942197470636,0.0555599769488836,0.05648417287431,0.0536705865046257,0.057299138546892,0.05724366087096,0.055851554259762,0.0545057878545181,0.0572757423115575,0.0570285901708,0.0561017444093101,0.0553849340706978,0.0566403542862199,0.0561662274255507,0.0565703052507663,0.0555476269740373,0.0566910259191991,0.0559282858127204,0.0558605872229195,0.0561255617936421,0.0580431110998897,0.0561368860039187,0.0562915974436093,0.0567346090305686,0.0562009141866766,0.0565462213495317,0.0552462983407061,0.0567096133649305,0.0556681531902442,0.0565224336402261,0.0524616015891227,0.0458177197005076,0.0435020520394586,0.0397944225495433,0.0390603415408648,0.0390704928679203,0.0437985743711909,0.0434252760001523,0.047253163509139,0.0481361483341036,0.0488249840423058,0.0498362844193315,0.0494610380717363,0.0500945475895398,0.04951081462786,0.0521593245583752,0.0529709972296208,0.0533060009515626,0.0532534536494541,0.0518447822964467,0.0516501939777727,0.0507362936205033,0.0504344155922611,0.0502759427403489,0.0516037617940374,0.0531260439659983,0.0530576332214908,0.0530274446380238,0.0536376168806467,0.0555030664096248,0.0541333634677624,0.0544106802116734,0.0533604309084592,0.0537457106044398,0.0545734123333595,0.0542088783954686,0.0541126400336817,0.0542022547866335,0.055457765766541,0.052934186341654,0.0532602520831011,0.0525156405880424,0.0513670985139069,0.0479298553415251,0.0464802224678295,0.0426512010788515,0.0403245544517079,0.039732985157406,0.0384365167508117,0.0402230666795817,0.0415810612672059,0.0430527317351277,0.0440940061343153,0.0450035937347887,0.0440625984893526,0.0401308528379506,0.0418256740499531,0.0411117007552089,0.0422851646629466,0.0410572814346432,0.0431588072140888,0.0418027466067497,0.0418870268676496,0.041912965871681,0.0436394823145793,0.0443128645166976,0.0465344331071788,0.0483466917234386,0.0495884209907276,0.050568593876697,0.050013888596439,0.0494205351634059,0.0496896425918999,0.0502533970662068,0.0511939377468771,0.0499281130140812,0.0527291521317402,0.0500034443648345,0.0512053617125297,0.0505644925217406,0.0523346248823021,0.0526757772445496,0.0520358621294631,0.0540253482747029,0.0522857517248718,0.0536088017716335,0.051225027251391,0.0546094592809448,0.0518435334306916,0.0532806572111189,0.0521875999511735,0.0526063317962892,0.051718837208933,0.051752198237748,0.0536458189211839,0.0519013857492967,0.0519685235605202,0.0518152913041224,0.0526403184265454,0.0524369804177697,0.0513487653160649,0.0520572304241559,0.0485750387060472,0.0461681695729081,0.0363141849136914,0.0284928426243962,0.0191354824549491,0.0132545124154266,0.0103995375539208,0.0108652706923638,0.0117741778042901,0.0124682540841371,0.0172956593932988,0.0208498898342767,0.0265352902610237,0.0338454357793509,0.0386913560543965,0.0427485064835325,0.0463040796126536,0.0484383778689071,0.0496672608856975,0.0495590743920965,0.04904933580572,0.0501326834455277,0.0512854627962858,0.0500800682941134,0.0506369854261692,0.049352921053214,0.0508055374461086,0.0502007459250386,0.0514162202046786,0.0506350947947606,0.0507336611880884,0.0492356880345813,0.0510123544004815,0.0504302058125155,0.0496981684534201,0.0507312773531248,0.0509550795779691,0.0494840910630232,0.048828892133867,0.0497953884601463,0.050185986570442,0.0493500695027216,0.0493372290540412,0.0484177276734246,0.0479981311132025,0.0473746921078932,0.0476537091859593,0.0466233775620545,0.0464789679120897,0.0464765519386603,0.0458478846888027,0.0464640928739722,0.04727860133416,0.0470783474712101,0.045997297037819,0.0456920418678694,0.0473607082009461,0.0466730477564346,0.0460014178841708,0.0463332773792884,0.0458042797382646,0.0459084384957452,0.0465778578883036,0.0460539501255981,0.0463344181373229,0.0453919888411462,0.0461380745128371,0.045307342678074,0.0453425128916671,0.0467606433308116,0.0462652004543508,0.0458097121534996,0.0474658458283931,0.0455052494428063,0.0457146018508972,0.0438833360366576,0.044380798943703,0.0429510497400871,0.0424025637976553,0.0393185061473021,0.0381979833545375,0.0370668756171039,0.0341466097700526,0.0339246375168763,0.0336800282616389,0.0316328234230386,0.0313625738555139,0.0329159726498508,0.0339744085804444,0.0336633607834819,0.0370224577670743,0.0366843975636642,0.0351323734602888,0.0348627114216169,0.0334719838893212,0.0344104992870589,0.0373604376450577,0.0384985208436387,0.0384228810217058,0.0386883831610924,0.0358704333499709,0.0364935867046198,0.0365757236271245,0.0388440718514132,0.0373151565677783,0.0392318485092566,0.0368155988445761,0.0380062645937069,0.0375076105781935,0.0388069038776897,0.0393831058116629,0.0409105248600698,0.0404344431126031,0.0401848220755871,0.041828693241062,0.041247316306978,0.0429539900902178,0.042203980936206,0.0437190369252681,0.0426474559580233,0.0418844943515814,0.0415967370182297,0.0436447181965384,0.04441457226852,0.0423780709635856,0.0452094339312368,0.0433294132166715,0.0413813311048597,0.0422597645281441,0.042440064407516,0.0427945773988952,0.04092346662294,0.0407834015559979,0.0402996673080111,0.0415316026925376,0.0398994287398433,0.0395125074986142,0.0388052280426558,0.0376140105544395,0.039161735889684,0.0378523868501844,0.0406618855047295,0.0417325006480634,0.0424377313529985,0.0422110688012186,0.04264896065888,0.0427809910159777,0.0419364639567977,0.044312568691934,0.0409791741861067,0.0436245929146848,0.0405253364952373,0.0422254533423968,0.0423014398662573,0.040936384765937,0.0383318929640394,0.0339319337405666,0.039289669101104,0.0389366373317574,0.0427400516097955,0.0417339836637219,0.0409328394389287,0.0396323161190687,0.0385067017040123,0.0400543756701561,0.0415305418013393,0.0408004578552526,0.0394398605690641,0.0413456756867032,0.0389033705007323,0.0423482586969032,0.0403391063269032,0.0409432831470535,0.0406228504695783,0.0400464478897876,0.039311974630168,0.0392648652619294,0.0412940671613989,0.0378626108201224,0.0406351809855005,0.0411027123056972,0.040956836427416,0.0410386394116236,0.0397978851417981,0.038937687803954,0.0374334147341206,0.0400366287964974,0.0368992869683939,0.0384188773339774,0.0403027299589533,0.0395521526375603,0.0407479926876536,0.037354855506936,0.038009850153185,0.0343115444164102,0.0362581554449742,0.0316702327244785,0.0327643023308584,0.0293414391399156,0.0297107785420159,0.0285894427758422,0.0264254253256315,0.0275300489306298,0.0247658711580485,0.0234121113465566,0.0241351369623257,0.02606092343996,0.0259928413891001,0.0290900777754238,0.031507926670894,0.0319118516982337,0.0320060226395884,0.0302778591329873,0.028393771658025,0.0254215119293425,0.0239004997614731,0.0257763459879844,0.0207835112838572,0.025906420446542,0.0261762533788149,0.0257213565655636,0.0236272384314589,0.0243429821951959,0.0219098149949351,0.0258809565623481,0.0220807899670299,0.0248349694407646,0.0244126224125731,0.0256740735043951,0.0247018545322361,0.025513958414309,0.030293295580497,0.0287675598958704,0.0277696911303166,0.0284314304542549,0.030156671744313,0.0292308323422337,0.027409438783462,0.0319374456402342,0.0271536670730395,0.0325516651995297,0.0274915151111968,0.026440761313611,0.0272032614400384,0.0219580200140269,0.0234832797625881,0.018292881209078,0.0145027085572479,0.0170085622103539,0.0117929109305832,0.0115439853560896,0.00883910431150339,0.00364421225262059,0.00679126597242315,0.00216842610534304,0.00179095628297254,0.00775164753986962,0.0130086529789436,0.00582558843157936,0.00975211770134039,0.0109211183473445,0.0129850434063485,0.007675271987902,0.0111083206394594,0.0083496184220422,0.00825172673143398,0.0137326340147715,0.0135864757185504,0.0161982171107163,0.013942956891007,0.0130100504041277,0.00607085746844898,0.0141141539985863,0.00955302559790846,0.0126553176581828,0.0119996694815627,0.0148850994104929,0.0132742490822276,0.0122638078464136,0.0117623323400445,0.0111010159608656,0.00955208604748754,0.00733616434593511,0.0164477124714209,0.00920419315755888,0.0143050442840082,0.0185809453504238,0.013582435879376,0.0122523850495211,0.0159435120350912,0.0141279454610994,0.0147352980882997,0.0209935687347698,0.0167952204926076,0.015714691226843,0.0166414826117421,0.017134061633252,0.0160454718593985,0.0235283104128563,0.0175386942548321,0.0128691296138051,0.0188907748791965,0.0199124418717512,0.0240898418759841,0.0256391989951129,0.0290531723256782,0.0261316725168794,0.0329544475803954,0.0268738609787391,0.0229811414909878,0.0239663942512285,0.0231666527397964,0.0218338573971461,0.0227883892398897,0.0261454227149275,0.0266768697185247,0.0234633655690245,0.0259414832883394,0.0219291143853828,0.0270466828078268,0.0269296761091404,0.0279952700713741,0.0303109697096786,0.0246999429784142,0.0293488781998331,0.0217395471951549,0.0306176893843452,0.0270895008708344,0.0338788979698008,0.0294305063911002,0.0347823542719282,0.031221744510006,0.0253359182811083,0.0271389332413798,0.0311934283723753,0.0336803578257584,0.0258249742675477,0.0294883281902445,0.026873648586929,0.0397409816393599,0.0324745113573197,0.0287986469625256,0.0359553984223106,0.0345921701058014,0.0365819539151213,0.0264842541325216,0.0362418780672343,0.0309050934810108,0.028783768877305,0.0373882991379706,0.0287909681205073,0.0321405957427808,0.0184082799445147,0.0394529157710252,0.0166266999857562,0.027521039915359,0.0374123265206489,0.0311442183168474,0.0313548888455658,0.0217611350167066,0.0293859089612131,0.0191668548673194,0.0357931539620467,0.0202734827299098,0.0258952384114952,0.0287485276704557,0.032794798816019,0.0270470127866559
23/03/2021 16:10,0.00370622085379357,0.0025605024946775,0.000706123625844245,-0.00183994320387733,-0.00033724431237861,0.0016255393517464,-0.000426528084920641,0.00166576064565347,0.00271016247137673,-0.00350555368457402,-0.00113545797713749,-0.0012097539165383,-0.00150374657009217,-0.00349368286792434,-0.00163825961016713,0.000207787878916212,-0.00184094870593624,-0.000244523279579178,0.00127246536357373,0.00175031692120934,-0.00288313170273746,0.00215120445122551,0.00155876030766785,-0.00117862644000763,0.00209440811809374,0.000952813917833345,0.00370685657830721,0.00058326031429079,0.00361341502387077,0.00185013316539497,-0.000423946211911917,0.00151843115824869,0.00294658514964854,0.0020828350044352,0.00239252787245095,0.00217400306537454,-1.26484755545949e-05,0.00506966281819812,0.00348422378643409,0.00700810087961353,0.00971050639876778,0.00749126464039727,0.0107469012406763,0.00929673526799778,0.0139288088961856,0.0120938769359679,0.0171710993827136,0.0188508589824122,0.0183988446228925,0.0206966283926384,0.0178092627719202,0.0198203061258849,0.0220925690616692,0.0204416550942357,0.0196843138440051,0.0204092648826439,0.0238554956512787,0.021299212861855,0.0181790648826568,0.0229370641446768,0.0218551939563418,0.0221949190752267,0.0230575779051032,0.0230601287201849,0.0266678142446305,0.026942134381575,0.0253292515970226,0.0245780588394606,0.0257375524842052,0.0270996545287304,0.0247791162982432,0.0266179520887661,0.0257672017107523,0.0270636672142931,0.0269918338545536,0.0256650382611076,0.0285193149109448,0.0290698049028174,0.0261051558434103,0.025435571127594,0.0304099986507913,0.0270092346004663,0.0282977823334537,0.0304471341218063,0.0298275836227432,0.0310527640480524,0.0304821359686838,0.0261170813519722,0.0249507949742456,0.0252816084032045,0.0240816612820033,0.026000963683343,0.02763235344488,0.0257448059514469,0.0322724563923053,0.0285981371667162,0.0295144861653658,0.0318866931692961,0.0335762302455564,0.0317539127711579,0.0358333994059124,0.035240328878402,0.0385537272976371,0.033277786681448,0.0355966984403555,0.0379182396949407,0.0350706717585057,0.034345971088016,0.0347359910777853,0.0336033718126892,0.0325117786028378,0.0289310773177291,0.0303543745014938,0.0300425934932866,0.030213724487789,0.0318887635095577,0.0355111565707794,0.0391577468958015,0.035908190761698,0.035675362068489,0.0362779155837096,0.0338669445378274,0.0341296834058096,0.0320865941221919,0.026896948957265,0.0235588819906855,0.0275981120875044,0.0285717008262938,0.0285907013030627,0.0287135758931635,0.0314359292656993,0.030581687623398,0.0298886135890066,0.0312212472835211,0.0355350074574278,0.0386212916244842,0.0360461515032071,0.0361825377394309,0.030472402735125,0.0255041955630231,0.0260761429492093,0.0303730547082105,0.0321194885416615,0.0299123775329754,0.0291220679968535,0.032955416334416,0.0365975577724107,0.0456743979507747,0.0485002516443371,0.0491952505405465,0.0498645218370101,0.0533152409488266,0.0531981369726449,0.0532254305410156,0.0527252922647338,0.051911388641483,0.0519150615703081,0.0505880156320188,0.0490375309540853,0.0518151922238712,0.0528852622003676,0.0525537265064853,0.0503939694654337,0.0504779255720025,0.0531499939176762,0.0553261185346959,0.0541275176824083,0.0540556584069721,0.0550322649139695,0.0543511773147894,0.0529926667231041,0.0530543049241172,0.0557555680160559,0.0517833762383274,0.0525464227549263,0.0530699667957272,0.0530473149710978,0.0541823458952619,0.0542584870178459,0.054076945972251,0.052151707189566,0.0508898746328663,0.05285237904336,0.0501624519355187,0.0545190538448726,0.0512363977186254,0.052569902084189,0.0497382517214026,0.0493573929791034,0.04942378852928,0.0461501286378841,0.0419965276059644,0.0393285629957436,0.0454207418829113,0.0495063784145567,0.0530962268447807,0.051752781405844,0.0490416212373011,0.0530831014045153,0.0533481711593448,0.0558572719483435,0.0558341376354672,0.0534536451342844,0.0513665155311806,0.0519909299687917,0.0512018262615296,0.0555318721412161,0.0549667939542023,0.0596102725486821,0.0587102572734209,0.0592064976205868,0.0587019373027712,0.0586670614136483,0.0583357171410729,0.0567687428875233,0.0586616765610525,0.0605807128689022,0.059713790401751,0.0618307437149364,0.0611694222643012,0.0638013876350358,0.0644560305126687,0.0635203697113515,0.0612170026519753,0.0594263419588102,0.0601168767857822,0.0606957206961763,0.0617143187055134,0.0618719660408233,0.0639510239487453,0.0634202690512355,0.0613994328210119,0.0609791399028953,0.0605848542435798,0.0592742508344675,0.0616914015443321,0.0617927538106898,0.0612100194344512,0.0621076369662391,0.059963049339419,0.0610146580122211,0.0602123775777405,0.059709128773675,0.0588671561523009,0.0587295275610423,0.0592626492086568,0.0584135779341379,0.0590754220012281,0.0582540329888962,0.0582175079986913,0.0583405078434863,0.0599768520990047,0.059487714212185,0.0583931412488963,0.0588247801453839,0.0584401935059743,0.057056209523573,0.0569698989012561,0.0567352093059776,0.0574611042073786,0.0590078582533912,0.0582324514657866,0.0573793383669825,0.0584871363588441,0.0574304583416,0.0589919750324766,0.0575937201150272,0.0576151967211795,0.0560637714848827,0.0552850065000332,0.0502934474981487,0.0470674470847629,0.0519350741126155,0.0533623659140472,0.0545321992436345,0.0540234757789462,0.0556929993708488,0.0558375981060437,0.0522676729870505,0.0534947157691772,0.0535595726981657,0.0544910471234268,0.0541373360217962,0.0556827428769407,0.056709508334306,0.0549854900773633,0.0558201362853447,0.0534669644146095,0.0546377732558207,0.0524878338533072,0.0539455386668847,0.0504169808693117,0.0489283716332219,0.0497160125644251,0.0509162278663827,0.0495932218468256,0.0488511912889489,0.048971892155382,0.051347705970707,0.0515506795007702,0.0500624702689644,0.0497536923507904,0.0504728494091683,0.0488490882502575,0.0499055339852567,0.0497289786684083,0.0495833693911494,0.0493621996638395,0.0493506957614752,0.0487739261520627,0.0481204249787453,0.0469555877395066,0.0486191693770943,0.0474647359267496,0.0417070821106307,0.0415970792479045,0.0429446295622079,0.0439013815435812,0.0461284939655338,0.0458428387491735,0.0469145657587272,0.0470042820975792,0.0472081789624951,0.045307756682734,0.0467667634458094,0.0463883685817594,0.0467666406104358,0.0453184509308491,0.0413277573237512,0.0416442006582372,0.0435674512730643,0.0444146248172569,0.0456926371790903,0.0434003983183676,0.0439702757357935,0.0443073736786754,0.0423021349086722,0.0410560643804867,0.0425093215933597,0.0424536364966535,0.0431819119392232,0.044504370163274,0.042448827148171,0.0423294361530044,0.0427501005008229,0.0418901867943274,0.0412865324052819,0.0400163268150605,0.0414518050171311,0.0410138415541123,0.0402151665969754,0.0408198958865764,0.0404458986680567,0.0419129067442332,0.0394814890853067,0.040826410323508,0.0416758022520767,0.0402451227548051,0.0400856999045398,0.0382789185473268,0.0419758296066834,0.039627974792603,0.0397778997663112,0.0393788192136899,0.0405301581621779,0.0391698401252432,0.0395402726944894,0.0382228347798671,0.0393396681450106,0.0388822272454652,0.0358355468746888,0.0372778951496515,0.0364625198498936,0.0373262018598291,0.0350149690068673,0.0359714983033373,0.0373762259401824,0.0365562338659375,0.0358106983166308,0.0351338579207199,0.035955031020304,0.0344142425138306,0.0358028016182548,0.0352338789202628,0.0345881066801766,0.0337373670161438,0.0345524163582625,0.0347215224171136,0.0342230607521573,0.0337237081299653,0.0322293836732238,0.0319241450935989,0.0322700956682623,0.030958029855583,0.0316299307180192,0.0317341039452413,0.0311949050788335,0.031014158115126,0.0294834515413877,0.0314519304421367,0.0311377993828884,0.029626035593481,0.0306394494768948,0.0311007013281354,0.0317278618156081,0.0315677027207767,0.0325587124755043,0.0333146779370982,0.0337511406090597,0.0346938965042903,0.0324219596737593,0.0333320460123095,0.0331607314280387,0.0334011293175181,0.0325926627925765,0.0327429424505719,0.0310011588443694,0.0301092119108407,0.0289927853888197,0.0299785189542212,0.0296658737016424,0.0302482822933756,0.0301525757209119,0.0296315938869099,0.0298658394480462,0.0306130910652772,0.0293366613546377,0.0303983704601177,0.0309162323973228,0.030575118125515,0.029016399723762,0.0293929542607177,0.0298813542226776,0.0288452251712633,0.0295524020063852,0.0300125869014413,0.0292876292798982,0.030076157615169,0.0288756852654164,0.0301696240434945,0.0299907830473815,0.030150652959705,0.0287060794670484,0.0307171199069902,0.0301094050008435,0.0295185282654689,0.0309537454506006,0.0305062447395662,0.030340899828417,0.0298145016945769,0.0302221247311594,0.0300868251969262,0.0297612196814373,0.0307553937402032,0.0299171257481949,0.0295446463322976,0.0311345339101653,0.0309011165498786,0.0294456421859382,0.0304125724946417,0.0302939939310199,0.0315219531173183,0.0313990654129316,0.0314578255397698,0.0302567000367219,0.0316077113208343,0.0311375065205934,0.0297978937054994,0.0309227832874939,0.0296179222062922,0.0312860548430556,0.0289926276950915,0.0291943401930271,0.028327385184852,0.0288374508856415,0.0286412363031726,0.0292247723536219,0.030274750342983,0.0284541875860064,0.0311648869182658,0.0305453642066416,0.0300039698954165,0.031508806823867,0.0309757683893459,0.0328229953858071,0.0313114297951492,0.0334136667000987,0.0318707182909197,0.0327066028735064,0.032682300163145,0.0328064794001015,0.0327093730474651,0.0322880090096734,0.0327274606663099,0.0325614677479311,0.0348178789446411,0.0333591546587227,0.0335461293150872,0.0321538635459971,0.0313112309678554,0.0321639166260038,0.0322579934941613,0.0314636431572589,0.0331205132809655,0.0323877046103081,0.0331655831737175,0.0344532121195671,0.0324264813661821,0.0321049200479924,0.0338415389196184,0.0321569911090332,0.0323996661341762,0.0296254085777796,0.0317914167740528,0.030458050848669,0.0333163944037794,0.0322407698003772,0.0331691206369882,0.0343171954949635,0.0332154828572437,0.0338239941984883,0.0324906251194466,0.0353283500048935,0.034255065739052,0.0348053245846374,0.035195311850489,0.0349264497396283,0.0360610875650343,0.0337592342673816,0.0345217484333387,0.0348735154285678,0.0346603194784308,0.0365618377021266,0.0350395773543232,0.0350657171858641,0.0352757661780649,0.0352153111454526,0.0353172611714606,0.0350539590001988,0.0338576733962889,0.0352357768292097,0.0344191620337247,0.0358152515719583,0.0340982421372126,0.0363613835795785,0.0355362902737729,0.0357460541858146,0.0349318462058367,0.0343603919313627,0.0345870670224329,0.0334163655991062,0.035418787512007,0.0350291519767191,0.0339953808444271,0.0324724311056968,0.0270532430604397,0.027021747614104,0.0236278821181281,0.0239323265786502,0.0238614471776673,0.0257351537963291,0.0269246162315019,0.0277188586129761,0.0291675737272995,0.0298068712994739,0.030506332132597,0.0303818802690555,0.0310938010213727,0.0324862847824202,0.032668651559189,0.0318005115161654,0.0323851244582327,0.0321745402580936,0.0328755063819902,0.0321145275829715,0.0318235488762616,0.0328747771310774,0.0311058095221047,0.0315032414587098,0.0321216680301574,0.0339006857825062,0.0330344082911228,0.0320720935088067,0.0336476625297863,0.0322974620806253,0.0331097747306177,0.0329969449042707,0.0336364707099542,0.0329573656629536,0.033137593464199,0.0340438000751634,0.0329183775742447,0.0321221341256887,0.0333485950317988,0.0339388427805791,0.0323303699829113,0.032391740525161,0.0298986288334381,0.0269055533166633,0.0270586465730549,0.0217372231386258,0.0242600131106052,0.0235765291707572,0.0244968560846102,0.0258466154224563,0.0262636393177733,0.0273817363975586,0.0257319254601237,0.0263799855038895,0.0257159871588239,0.0255340253849944,0.0247727084768069,0.025034769545392,0.0259422602492861,0.0252749108816023,0.0262405113461133,0.0253233613221767,0.0260100987048639,0.0259126820251777,0.0267608612700441,0.0280847065356845,0.0292326429581505,0.030146133077584,0.030095442888056,0.031483908006485,0.0296957944017972,0.0313006725856191,0.0296222187509841,0.0312566165787671,0.0303698155943757,0.0331284539996042,0.0302722137971119,0.0327847675138358,0.0313281169941911,0.0321406011283787,0.0312510686167943,0.0318519742621198,0.0310635036141671,0.0322459121941722,0.0324638612895079,0.0325572715019361,0.0321511582746915,0.0333318255740483,0.0315266376219258,0.03201794436632,0.0306119470476784,0.0322631919914527,0.0317787447284712,0.0314527052673982,0.031784307427435,0.0325093764005427,0.0311529690435617,0.0319169031036248,0.0312820752952117,0.0322941298031748,0.0307395689724883,0.0299168644058211,0.0275881902521785,0.0224908555965316,0.0168511680727581,0.0121526585505314,0.00859229985876252,0.00556174060550011,0.00378489681766472,0.00644843780562935,0.00869154110752125,0.00934269245791524,0.0123441041074383,0.0164860600394944,0.0195373307678183,0.0229756183964828,0.0258606470232633,0.027605011813945,0.0294511233276454,0.0290210791597413,0.031017999913404,0.0304047780081464,0.0295912031092847,0.0314425360462437,0.0308835177459363,0.0298572258319888,0.030709609925947,0.030223500196986,0.0307960667570646,0.030768827956719,0.0311492436724541,0.0296621404552756,0.0309069687814108,0.0291012663273109,0.0303532244529697,0.0307134280241742,0.0302803020673395,0.0302207153759211,0.0301301137097617,0.0304163467926884,0.0300558202079611,0.0304143087858183,0.0293725929930647,0.0302137891115983,0.0294991637765438,0.0282843319108679,0.0284128812554918,0.028562668833063,0.0274171551247274,0.0283883849726848,0.0275398910011144,0.0276997205915409,0.0278626427585093,0.0278861651244507,0.0280381819575583,0.0287382001364168,0.0274434621796339,0.0277588126172007,0.0267244728972329,0.0294039273710996,0.0275612472253164,0.0278344182978819,0.027478578390783,0.0279752269217111,0.0270940813919768,0.0261726788826035,0.027648663645187,0.0274418963157183,0.0281050522585166,0.0274211457721097,0.0280016932917684,0.0279319393670378,0.026889957554528,0.0270493561872831,0.0269831496331111,0.0273739569280611,0.0256846689181642,0.0263830570140953,0.0258517210669959,0.024463898318472,0.023160475923601,0.0220019311670715,0.021777909055724,0.0200095624800989,0.0198902405079042,0.0192555203832614,0.019600083066271,0.0200131497713026,0.020083493760418,0.0182320650506202,0.0208959796868224,0.0212350455661444,0.0224708452450046,0.0210084929845724,0.0197185665599872,0.0195101089796798,0.0201416519845131,0.0216122712582624,0.0227083865011005,0.0230220429070052,0.0227301859633507,0.0204778625925825,0.0212187964494892,0.020384056694686,0.0222384705409821,0.0216876513401888,0.0221823311643591,0.0219186169117463,0.0221501005059585,0.0235193850065493,0.0224835395094925,0.0238686141775596,0.0239516067947672,0.0247296087206549,0.0243705779298915,0.0247813825439566,0.025076965744544,0.0253282258523078,0.0249602416289714,0.0244706594130035,0.0253926494712986,0.0252835536998729,0.0263376784942862,0.0244509647974714,0.0265436626813734,0.0252750332743028,0.0248880581892707,0.0239215697558949,0.0262316062515179,0.0248846497499515,0.0236247428049093,0.0244685632002261,0.023063146810405,0.0251962545234835,0.0238825929047826,0.0247128217767015,0.0256288757042763,0.024113001208797,0.0241968760395256,0.0226043427810408,0.0220379140301779,0.0229380294197488,0.0247717382508495,0.0261842372445636,0.024365540806382,0.0252201082338325,0.0235975050960604,0.0260929209278063,0.0231999564342814,0.0264497448064951,0.0263990675567259,0.0258374006850825,0.0242130980685498,0.0253290641945928,0.0247302134068433,0.02290402477855,0.0236384799049799,0.0221130985317885,0.0233318192389316,0.0244804323398942,0.0246921505718607,0.0269995251771815,0.024465407121816,0.0268180999522055,0.0241858993330603,0.0247967994949098,0.0244091650488166,0.0241678760246564,0.024082028284965,0.0234682929883807,0.023979916822663,0.0253064537308417,0.0233414809292689,0.0249272379502828,0.0244792260248621,0.0237101380353142,0.0238696676174407,0.0245652142488028,0.0228357321874287,0.0238186596641851,0.0239546918422974,0.0243900624489889,0.0241064979811103,0.0255564671738977,0.021353233019713,0.0259326415171557,0.0211358066296724,0.0234556021482998,0.0240158550089588,0.02383741281604,0.0250503086841584,0.0223537361458048,0.0246309989073133,0.0218428922639121,0.0224268456295617,0.0204466398862274,0.0195533129904488,0.0193252499543189,0.0188636630268026,0.0189635711389592,0.0160852397441317,0.0164060312930868,0.0178604089698671,0.0148270670454394,0.0149127265416856,0.0144228450355397,0.0160629906428494,0.0129266198669739,0.0157656722669241,0.0157931846908057,0.0183589342058804,0.0194808166595435,0.0213845679615703,0.0177591716412591,0.0199969009876063,0.0141330389692515,0.0134057883136433,0.0151286602435461,0.0136274249994168,0.0161709303856281,0.013003109714999,0.0170843857564796,0.013497267899315,0.0117419792102778,0.0150318185115729,0.0123679277466178,0.0141522666938008,0.0145007830252062,0.0125029578710447,0.01023733463552,0.0146165262481288,0.014588379375056,0.0174363833915653,0.0180721406421968,0.01848639072778,0.0226204841382659,0.0158497859108446,0.0184804843336693,0.0168378010436988,0.0141082530539951,0.012383956128289,0.0170951396170548,0.0196905770219674,0.0155426122196114,0.0156916776929229,0.0143381738904433,0.0123632118852298,0.00950589530385997,0.00935314213216902,0.00876927143433866,0.00790073968084936,0.00803521334760069,0.00169208502862403,0.00412453244608479,0.00104672623864081,0.00558216963927648,-0.00145095210409831,0.00115113722057633,0.00643499996572115,0.00241684031698531,0.00523018461369176,0.00402763969442723,0.0101175260006304,0.00558060826998084,0.0074478546986321,0.00662231910493771,0.00780100807219273,0.00693702518805292,0.00539995895252771,0.00358207009935612,0.00242480725441593,0.00561087667716918,0.00264475878102242,0.00460696545891907,0.00756437424104711,0.000716807471785788,0.00456056247142095,0.00172903970245674,0.00494479646334078,0.00409528405914385,0.00852477461994279,0.00305362793748124,0.00694367835291236,0.00764476675134476,0.0069185096736364,0.0038745804750566,0.00593871632479403,0.00925636984371352,0.00941069994566108,0.0103742002101166,0.00932298859399879,0.00846552626693646,0.0103172655859269,0.0128715267547421,0.00715160377166124,0.00882686952247445,0.0130311749436413,0.00606692576015409,0.0085031313532155,0.00191067290048461,0.00911505413394825,0.0143170119394169,0.0197143127161818,0.0148887031039041,0.0109432063796329,0.0220509110642364,0.0169542015070086,0.0111236640014265,0.0160735113234394,0.0115517144641125,0.0175659303578618,0.0122693941949561,0.0129926455227364,0.0104048614135242,0.00925380656903464,0.0150060597949914,0.011898496384155,0.0125138161901643,0.0165216235153879,0.0142896548739505,0.0147032700680853,0.0182140127060669,0.0168739322516089,0.014882436100389,0.0140258203058431,0.0205149284130254,0.0167563816380555,0.0186828086873606,0.020289200843697,0.0162902759376297,0.0209729623152076,0.0210939515170191,0.019875864946497,0.0229532015403216,0.0224772323407133,0.0105960845435833,0.0169458361908297,0.0227902166360913,0.011879408598177,0.0185732456159263,0.0178017015790118,0.016622042785724,0.00708488901522062,0.0152042953289868,0.0135491104398636,0.0213855359544283,0.014792958949843,0.0145044503102438,0.0165511554283414,0.0269954387912724,0.0140038978159673,0.0143722478307591,0.0303165311373951,0.0187658316236654,0.0151674569666901,0.0216859285795974,0.0168561364748479,0.0222607520890731,0.0177393974470311,0.0282728300991246,0.0181705691994119,0.0166210236875728,0.00715031420736265,0.0160249000884711,0.0180594854176005,0.0134103517160294,0.0290782062377157,0.0142542791465324,0.0219093345576052
23/03/2021 16:16,-9.89803913343387e-05,-0.00236540833955365,-0.00370970522662407,0.00530020273349825,-0.000345591425596967,0.00122936384612443,-0.00410552297487069,0.00321412685234919,-0.000357623680472789,0.00375327079328585,-0.000427552792922483,-0.00252435643112963,-0.00198373207939696,-7.88553744322837e-05,-0.00154295609876134,0.00392775203860152,9.90862927092148e-05,-0.000164044531128221,-0.00315752818680183,2.07245388791324e-06,-0.000545035247537662,0.000388287626977093,-0.00168219714240903,-0.000459295922064638,0.00133099856205686,0.000172674875770028,-6.48773913916781e-05,0.000755114855300516,0.00124981506232955,0.00130594004227365,0.00309257182013351,4.79037860934379e-06,0.00311336392608719,0.00201417887086623,0.00133544112900581,0.00203201372120067,0.00449202676462063,0.00388163108586893,0.00536397174958438,0.00446769803782513,0.00547822939881763,0.00448448251549942,0.00651787464569167,0.0107212300249593,0.0067486142900358,0.00867347481228901,0.0110241100543748,0.0089365631166855,0.013600726298452,0.0160901889796391,0.0136019280313138,0.0114090807584298,0.0128856242554496,0.0136963241360933,0.0140874580546127,0.0135876565621831,0.0191113932233686,0.0140085241317448,0.0133093831533971,0.0149250318324479,0.0172442050805147,0.018008425467425,0.0170184449289479,0.0189467801794358,0.0171220829008155,0.0232088026769038,0.0186850126982631,0.0215560802639288,0.0211129827030366,0.0176549109345575,0.0172859305820699,0.0167316424692993,0.0179628539549473,0.0216471696666772,0.0152640208269334,0.0201175871029548,0.0143320304924238,0.0214419206759968,0.0186513046664543,0.0184405482630816,0.0192470240741098,0.0198277594683029,0.0191392582585439,0.0209878953769237,0.0217075314178615,0.0253574222732431,0.0233680665353683,0.0164133427557602,0.0207572152190476,0.0192620168735451,0.0190845387155611,0.0220332001430316,0.0182503825663253,0.0203953935639455,0.0205114606636987,0.021439903962932,0.0228916086854183,0.0231093407995269,0.0210914861993246,0.0227103180213662,0.0242078930378159,0.0251521162889267,0.0256686306922075,0.0250628176549422,0.0256477047497164,0.0242098564087092,0.0238597302242746,0.0261133411724684,0.0241869287345331,0.0231714419490838,0.0234851884315127,0.022106372607286,0.0206506619874817,0.0229273046331053,0.0224826252130048,0.0238941600104832,0.0259905941470549,0.0272281207586084,0.027780941491924,0.0248796181302496,0.0268073068958177,0.0235577988517002,0.0245132383238497,0.0214856686728703,0.0188694442543281,0.0169803097934458,0.0195139348066186,0.0213980291608718,0.0209264205813386,0.0220802671911079,0.0200643400370728,0.0223590090564504,0.0208476924291413,0.0238158986494239,0.0249008223570477,0.0281224445560932,0.0273580486711245,0.0260685835708982,0.0211983622621614,0.0187858044422141,0.0216274518250682,0.0252389185453684,0.0233673447985216,0.023863231762861,0.0216942274577441,0.0247015687990265,0.0288979191450141,0.0314416570107886,0.0328402127316717,0.0376941929710057,0.037996915629535,0.0377398584508673,0.039470278109956,0.039200729069715,0.0380509276378875,0.0381245258059452,0.0381806611195162,0.0357610062690339,0.0367830958238113,0.0352909886789875,0.0353351917019153,0.0397227931483469,0.0377182423778318,0.0380527352141394,0.0382909142288137,0.0381457275300767,0.0397919510733587,0.0401199690280227,0.0381267141651942,0.0394366896266274,0.0393825141220659,0.0383693698371069,0.0389090496245364,0.0388282283980945,0.0382621440398305,0.0385150304719337,0.0367656364913477,0.0382895643238629,0.0388732107168534,0.0374852211758355,0.037161261295522,0.0368405086413555,0.0362230517970435,0.0391527993124612,0.0369969301110032,0.0359166718119161,0.0375474336746963,0.0354895535288225,0.0358337520026009,0.0342840340298218,0.0333016977256917,0.0307627337894546,0.0300984419921006,0.031899223231347,0.0359617030677738,0.0372971723564539,0.0366718172618608,0.0351303988810126,0.0369039189823566,0.0379736861990595,0.0396521100231284,0.039235609653346,0.0383069821698294,0.0366932770334817,0.0382992996204143,0.0377914254347082,0.0388975105034536,0.0395561262867425,0.0399969427922403,0.0407902616532526,0.0420550940124359,0.0410119715381334,0.042129465765015,0.0402392386570516,0.040225930908892,0.0426569725916178,0.0427104328917383,0.042517468397382,0.042213476756167,0.0428640342870864,0.0448387849827559,0.0453896670831477,0.044781252044286,0.0431460216499292,0.0414304910403507,0.0421693951774993,0.0439675812646562,0.0424890168148475,0.0429676578258928,0.0437602833621679,0.0438953832912059,0.0426416103982675,0.0426525406979256,0.0417179640581609,0.0416310825658207,0.0421789542176444,0.0422385807916279,0.042956738394338,0.0420367716791628,0.0423967752942045,0.0424397238988361,0.0416348577793072,0.0415099075875718,0.0397386199723725,0.0409908813176323,0.0411101073494214,0.0415246762684923,0.0404883726080672,0.040321534709763,0.0393843190658288,0.0400846400973575,0.0415213764496691,0.0419925578030798,0.04138657204413,0.041171579539269,0.0402442828952479,0.0394647055349663,0.0384609791117298,0.0395857650693768,0.0416977582740047,0.0401319006889558,0.0398151992034082,0.0394410409985501,0.0407389831921068,0.0403628356472267,0.0392412989548085,0.0377033281994687,0.037960032009435,0.0387327965602956,0.0371240246141357,0.0346247822406578,0.0323053530096353,0.0331558155283562,0.0363662032086326,0.037614814742593,0.0383965168551918,0.0365519744469534,0.0380744082654245,0.0374778912912531,0.0347033983716573,0.0370698516608053,0.0375709009975335,0.0389977336565219,0.0380004676490728,0.0378995416618765,0.0360961037559631,0.0362651340746511,0.0383128139874452,0.0362483351354379,0.0352287042815931,0.0348933324235784,0.034021394938653,0.0337395008744495,0.0330530518443716,0.0333285224502589,0.0331974370016491,0.0307454308414695,0.0314911920014662,0.0332394258866139,0.0321663738046691,0.0339289769210155,0.0321421561052232,0.0312378127852724,0.0339495920494198,0.0341252586685308,0.0327870516874522,0.0319315763594411,0.0319110567612801,0.0336952192947588,0.0306918394408911,0.0314601707986931,0.0323678468464927,0.0320646341638427,0.0302385121269357,0.0290760796259705,0.0275585256866818,0.0296918320094237,0.0269515444759274,0.0297746015249889,0.0299516359597817,0.0310284944525318,0.0298562637084235,0.0309891941045373,0.0290228584930313,0.0298428114529649,0.0298596085510598,0.0294467240607749,0.0285959985652376,0.026509823163085,0.0285632928195449,0.0281772096407464,0.028236788310248,0.0278922818224214,0.0288458531810749,0.0282747694455566,0.028362635829243,0.0266197593074315,0.0282311271457603,0.0264999952624107,0.0278555926952845,0.0265146008947457,0.027200605443719,0.0270090703624481,0.026999008372737,0.0264413162829366,0.0281438620388993,0.0255698482779903,0.0266674841336837,0.0250324646041385,0.0260730087473939,0.024870513676606,0.0260631074358045,0.0254418138659136,0.0262620637150359,0.0248172666892003,0.0257552134783222,0.0245910413558429,0.0247709270750278,0.0241809409218091,0.0246307044140849,0.0241716723606067,0.0234183194351377,0.0243067600334831,0.0235897502667175,0.0246147213746893,0.0235692408456054,0.0251334937685486,0.0239996977054363,0.024224009844333,0.023324182033967,0.0236162980066499,0.0221229108549526,0.0235958391318467,0.0220765179239279,0.0213283204365119,0.0225003305326803,0.0222755113203818,0.0219600651389445,0.0223373794072018,0.0218617402370316,0.0217837662241407,0.0212057334597634,0.0212288324874873,0.0204992786879647,0.0218065837268905,0.020509383208892,0.0202265378312815,0.0214007731189928,0.0205623089093558,0.0208383139107736,0.0195786480342299,0.0195237311985358,0.0190058900518853,0.0185543979510519,0.0194543541733354,0.0187160885924912,0.0188387381858439,0.0182255994698288,0.0181341862591701,0.0190715484713907,0.0182668072772787,0.0179283759085788,0.0182285751591516,0.0178900387304646,0.0186566230377598,0.0182446622763347,0.0203533884443713,0.0189342415674127,0.0196810134372319,0.0188762896039409,0.0182594529806564,0.0202016889058147,0.0188406006047276,0.0192858638134139,0.0182440413050758,0.019795936384839,0.0191152195958247,0.0177402075437703,0.0181164662084163,0.0179610221499915,0.0173266791950507,0.0179751006109317,0.0185698658651398,0.0188900998149579,0.0186176393588151,0.0182291215584683,0.0175615437140938,0.017408160754801,0.0180375001166599,0.0176539887973394,0.0167661291130764,0.0176714928340297,0.0167200863859349,0.0174705987397901,0.0160040321222495,0.0172791199554838,0.0179127933084712,0.0167618649858509,0.0168663042340853,0.0157652910214895,0.0177048786252152,0.0168216699232814,0.0173492365535329,0.0169172466034907,0.0171587503658071,0.01600848875022,0.0165844315113815,0.0174598745477481,0.0183721260351233,0.0179103678810998,0.017970378646964,0.017637911517437,0.0179193578441518,0.0187807961723215,0.0175863797995492,0.0170808697312067,0.0180347392963118,0.0174031631674621,0.0185060761128261,0.0188312440458323,0.0178974985507174,0.0193659419768804,0.017792315226531,0.017876606626087,0.0179123169778702,0.0180485163977005,0.0174033726811676,0.0177738549784427,0.0166530887430194,0.0170366426995934,0.0170752896768935,0.0160033425564481,0.015938269593735,0.0167829242889671,0.0157850642360456,0.017241024178258,0.0179618729751425,0.0174703304439251,0.0184857731113542,0.0167068918425967,0.0167816248648819,0.0183102218288849,0.0166176660973707,0.0202887417748451,0.0180879371807854,0.0178570211515823,0.0200108001750586,0.018969228040985,0.0185556631771269,0.0185106300852183,0.0195580152680245,0.0181795408934295,0.0198011009162141,0.0187252773437861,0.0187927141853499,0.0191801746693976,0.019628337835608,0.0193651393547648,0.0190928834846885,0.0191091687170977,0.0191189079843973,0.0180991898339409,0.018521172814372,0.0176190176203826,0.0199981409564452,0.019050398430688,0.0189963034533152,0.0196125379046949,0.0184623842375641,0.0196711400113374,0.0193434324082084,0.0174754764836954,0.0194866303698383,0.0168929667150414,0.0186127756322116,0.0188403756617476,0.0196901505140037,0.0190708978081687,0.0199167375233624,0.0191006820670041,0.0214105407846504,0.0198477179828012,0.0183269769468783,0.0200429054987631,0.0206788357081862,0.0207978156354395,0.0203929467446896,0.0205961230382731,0.0189319922103241,0.0199645810263136,0.0205435178006345,0.0198187682565249,0.0200353455581705,0.021957064835869,0.0195838597416412,0.0192848312888567,0.0209401725550045,0.0199665182664121,0.0189518162894834,0.0196906106121822,0.0207584998901561,0.0202357590757951,0.0203382749674758,0.0211582050357196,0.0216390955646747,0.0198884967426273,0.0206606152160259,0.0196965728754289,0.0203778879677462,0.020098254860064,0.0201222557638731,0.0196527411806948,0.0205495653927174,0.019582839349082,0.0182447583849191,0.0160499758940861,0.0150292545591251,0.0133754400685366,0.0129347141791704,0.0147247950729167,0.0150666423742993,0.0161719351461803,0.0167705150156503,0.0175416327943668,0.0167743056086038,0.0174748746744067,0.0181956065578878,0.0173634301288736,0.017710666324062,0.0188051221085078,0.0170967072767881,0.0182457427153552,0.0190468636222876,0.017942720030748,0.0186137114640332,0.0189436338390198,0.0173154109386106,0.0165746224730031,0.019648867141878,0.0176736451586195,0.0176591929118656,0.0180440550579749,0.018302363099128,0.0201850072569101,0.018177675176643,0.0172262688676125,0.0194639213354653,0.0197793280778148,0.0194033494895935,0.0194317673927914,0.0189435705882736,0.0200833438925661,0.0200783137401388,0.0193766203581445,0.018058291598758,0.0203909330133409,0.0181834198109176,0.0175010781912144,0.0167840229658858,0.0151825583885813,0.0136079802901686,0.0120152507860434,0.0141097161103142,0.0133705946734318,0.0144335828544845,0.0146764671512798,0.0133616156185555,0.0163519597796437,0.0142633426871206,0.0159586970178649,0.0127930107572291,0.0143900110241009,0.0130765078106497,0.015171912364582,0.0149190239661594,0.016465436273333,0.014618255211196,0.0147993507648058,0.0152458159326981,0.0166692265878541,0.0166330605461376,0.0171197098854695,0.0171187415919035,0.017899527466499,0.0191556913727015,0.0170982057916816,0.0173451440124533,0.01684521594206,0.0187068350293522,0.0182623950574445,0.0171886881111413,0.0181565027886999,0.0186149774613542,0.0177387169203792,0.0186807229810255,0.0168905766123157,0.0191387173795785,0.0175883140194267,0.0190541127046312,0.0180258504385822,0.0184008919229789,0.0176953443614664,0.0179349632748294,0.0186259913185267,0.0188484286235514,0.0178817108487313,0.0179182842224507,0.0186806878929951,0.0177746177223568,0.0185889206878189,0.0190587413097908,0.018026663200179,0.0187027852248826,0.0176081301617415,0.0182304557830074,0.0172384107244852,0.0173159367097173,0.0151584716682567,0.0135134160837653,0.00933948014443241,0.00728320959450163,0.00484350766296309,0.00355499500204371,0.00339557013099426,0.00303716850910048,0.00410920089174233,0.00440925275904378,0.00724425780102918,0.00786473134707722,0.0110001024372153,0.0134313220262282,0.0142711523920253,0.0163494199428161,0.0156814477677428,0.0173094377499375,0.017563007530452,0.0173832624163052,0.0165662520717629,0.0163363866347867,0.0185033213549559,0.0168005776415092,0.0176482101584972,0.0167172171158226,0.0176687656775998,0.0167408578278949,0.0176806403016604,0.0179002405804517,0.0169576311607843,0.0175176555111088,0.0176400295720818,0.0166638519529033,0.0175333797571872,0.0178637602785113,0.0175164094553494,0.0169643946608059,0.0166179456706706,0.0166284091069704,0.0165197502458602,0.0167738948966591,0.0161699514470594,0.0169764753923843,0.0155112228388564,0.0152353359318294,0.0164328059455948,0.0152226498060522,0.0154200516022358,0.0152345754041712,0.0160112729186325,0.0157402966414277,0.0153637866856699,0.0165219919050561,0.0157918401034786,0.0149882792625416,0.0159434819792104,0.0157636099658189,0.0150789406992417,0.0148772535602156,0.0150548027340398,0.0138942526060248,0.0154896165122593,0.0142687557717945,0.0146158233476212,0.0148030334265729,0.0158224528607929,0.0139603124057754,0.0150425046956141,0.0151239663922086,0.016093984438822,0.0148642203621278,0.0161430302075971,0.0142015467935325,0.013504179355884,0.0157188214656855,0.0131114101199564,0.0124166013001645,0.0132367304402119,0.0125381010452389,0.0108682448024094,0.0107266432656688,0.00974685684239822,0.0106560055365938,0.0103340420093893,0.0106937132957729,0.0109132351519047,0.010031329344312,0.0107654121748586,0.0121851100020673,0.0110067742856726,0.0105244005738464,0.0104139218315872,0.0120105086304889,0.0109287139601313,0.0120308523975481,0.0123933210548924,0.0124151147274018,0.0129124694851807,0.0113917539524634,0.0119353653535164,0.0115811401034383,0.0121715751074292,0.0116793975887638,0.0120746772073959,0.013735225099556,0.0129476299027738,0.0115660288418696,0.0120660458000641,0.0120620648794391,0.0138797551227555,0.0114477045004688,0.013841495257326,0.0154111718209426,0.0128313191899864,0.0131804093590786,0.012227262350853,0.0147575055782159,0.0128639747628727,0.0144079570744727,0.0122982849877579,0.0148524866663735,0.0153722239981354,0.0151796618505357,0.0142202317335275,0.0149919427241594,0.0138231179279442,0.0127873769400066,0.0122751871970579,0.0142504399452474,0.0133303994193783,0.0153827577832572,0.0129018403611613,0.013099462680568,0.0133524192892982,0.0146908766141524,0.0121827157025174,0.0109245144173454,0.0117625752994554,0.0117741015319517,0.0146489181600736,0.013321440435192,0.0148968609496888,0.0136890595181892,0.0127169707173349,0.011013389219018,0.0137876264109946,0.0110565790673173,0.0127543978666765,0.011719779244939,0.0125265494589588,0.0139792674182016,0.0113471306682106,0.0124035772842571,0.0126558486356295,0.011830184021272,0.0133933326278206,0.01190799920177,0.0108546349710916,0.0135398608458306,0.0152347122113967,0.0146796852999641,0.0137795654212277,0.0141465861683228,0.0133169681782452,0.0133361873655241,0.0126818667583787,0.0150780998832454,0.013367775616757,0.0116279316061216,0.0140589197404081,0.0136521352011983,0.0118282956565934,0.0116606225570527,0.0129742564240215,0.0133072524490566,0.0124823054513878,0.0129817483448257,0.0132412469179333,0.0122531661313203,0.0135215011055015,0.0141662340509182,0.0118403539084427,0.0135709070842869,0.0112635921673283,0.0131495645848766,0.0131330612579149,0.0119794891006777,0.0130328755298225,0.013486474838887,0.0121776611500918,0.0123847454051468,0.0122630868760984,0.0119924645710637,0.011720768763878,0.0112681540739683,0.0120340595729441,0.00973849979434893,0.00907218198157496,0.00942460833723386,0.010236504405147,0.00853436466507928,0.00750483927452658,0.00650552164146402,0.00634658995395958,0.00795888415279208,0.00738017759136602,0.00707224657846397,0.00906574718053593,0.00988971490966239,0.0110851320694765,0.00808009986742082,0.00910916449839509,0.0074068783495097,0.00907075631051262,0.00668298851403363,0.00555077742330304,0.00541779446000857,0.0109796673811703,0.00733814937197652,0.00946323908930531,0.00893234819348344,0.00667649038594351,0.00580245914261946,0.0104786431809738,0.00671466055370915,0.00722027492725793,0.00737484977175511,0.00730119410843426,0.00974832169019189,0.00903883607368872,0.0106827118694933,0.00877991991482097,0.01248566297991,0.0081873136803174,0.00816912682836433,0.00786292069462089,0.0106633907337373,0.00635981547015743,0.00771413086840772,0.00781143105871407,0.00931164245085702,0.00895088701904631,0.00551202863155558,0.00587083192142484,0.00395736808654788,0.00387192942263115,0.00255807559943053,0.00302877523165078,0.0056310895209107,0.00114444497295569,0.00387625929713133,0.0017826321826175,0.00309812133654672,0.000285882112682422,0.00555571802581139,0.00298232326891756,0.00679539574250825,0.00275289925596952,0.00491331118845156,0.00771414363485409,0.00102361225546061,0.00187607313018217,0.00416272934726171,0.00659506738291743,-0.00151688791753115,0.00299919954171975,0.00905268400591115,0.000623673044908544,0.00535210974216988,0.00151155762922065,0.00835396086384786,0.000711445760405057,0.00312254556840091,-0.00109223387006529,-0.000930559582715997,0.000315486930366589,0.00319846448205362,-0.00597705266236594,-0.000335897933797317,0.0089231869560238,0.00058216763683945,0.00339069541511475,-0.0029664333889939,0.0132547593001855,-0.000961830097504741,-0.00247969120130092,0.00632705056324824,0.00886038471898834,0.00891674942538509,0.00249272392174772,0.00465204686941145,0.00652305264058241,0.00731867645856081,0.00549278269958749,0.00313148679666573,0.00564735311619923,0.0110030391745897,0.00751813506927996,0.00366132377325042,0.00779493387838945,0.00609300018680089,0.00826284742910757,0.00411140758769255,0.00648120271376856,0.0100286339528235,0.00723862464701318,0.00617112365654295,0.00235857433710124,0.0138615960539825,0.0066332235048019,0.00358457573578043,0.00146660765135693,0.0060451580073587,0.00523764993993034,0.0102814507954689,0.00521217898936846,0.008475158557812,0.00748841909013759,0.00501141353833053,0.0101603189026762,0.0115861239439661,0.00960462723983496,0.0101407940750036,0.00681312725892149,0.0137610364390155,0.00517039259342441,0.0144983283065018,0.0072967736067423,0.0133685898905057,0.0144136559077821,0.00921216382130934,0.010354250500705,0.00848377689279755,0.00999791739311684,0.0123223565414902,0.00682579343647688,0.0106359233049321,0.0142376020732533,0.00496398839601606,0.00904986488184458,0.00811334065115191,0.007336058566217,0.0081587804348345,0.0107694370698439,0.00454620747426842,0.00799964608656658,0.00749342365584014,0.0110262226134725,0.0108602299243351,0.0124293997843505,0.0147805357634667,0.00729151228695391,0.00268719697660635,0.00234892979013858,0.00643382921408576,0.00706407015855421,0.0073644780043328,0.00943274743363817,0.0138398290606592,0.0139534696080374,0.00316644849059575,0.016825145080728,0.0160105786911304,0.0129740328858469,0.00160801153907198,0.0170644811753023
23/03/2021 16:22,0.00463564911645578,-0.00278106071867041,0.000668473451558002,0.000265122936771449,-0.00116015377367864,0.00104608499973868,-0.00107445678647456,-0.000676273087446125,0.000318704231259391,0.00131457177509501,-0.000974689198330385,0.000895256889423028,0.00168553135406205,-0.00037110687125435,0.00144253361313162,-0.00338504443869627,-0.00123735693749146,-0.00229580222076267,0.00259254594377341,-0.00171795543780044,-0.000486867789240701,0.000647301234829996,-0.00250388730456876,0.00156726659010507,-0.00145801250852364,0.00212799249173389,-0.00114984553394538,0.000737038229660152,0.000761847803717413,0.000446138003157106,0.00376882618544973,0.00118085705960605,0.0023315829293224,0.00127634943496316,0.00172671147659944,0.00433737857753502,0.00334489556235899,0.00235104167066411,0.00304640523264428,0.00484057529307179,0.00179243333828806,0.00398150478156179,0.00525233193554412,0.00540809031499189,0.00427591470426399,0.00654647051788198,0.0056748790020132,0.0097058388125302,0.00664855249892663,0.0102516428024571,0.0106611077102212,0.00828460374215144,0.00749498745601469,0.0138931254825922,0.0117499045641303,0.00913569035384286,0.0122852629192249,0.0152727440365745,0.00821725504874823,0.0133181979459298,0.00934582301697413,0.0164788706341414,0.00972567487744708,0.0106888426250637,0.0118932719419891,0.0112345416620921,0.0144332260021779,0.0132583605067246,0.015867202333627,0.0101647653326126,0.0147218036240251,0.0127784005974509,0.0147560590270231,0.0200323590387054,0.0142240370017532,0.0166064409645701,0.0142950595144578,0.0141405242788596,0.0144547016246595,0.0178466122491524,0.0166611255323109,0.0157630325416287,0.015582513346092,0.014814207401887,0.0154074271283603,0.0158834344179905,0.0171011118922392,0.0125117305313702,0.0147471272054248,0.0137967100439868,0.0142278710976595,0.0163599309520912,0.0171164890306767,0.0148727905124113,0.0144132768542077,0.0160927869189419,0.0165427786077901,0.0160008405755591,0.0180370632415059,0.0195566140930746,0.0185868287714702,0.0196928527425313,0.0222418005196686,0.0181980776742985,0.0209565163364137,0.0186912617245051,0.0196452089380695,0.0194657126308819,0.0201928197325165,0.0200297565845698,0.017709574101633,0.0165232134148355,0.0147282626694276,0.0169895112229926,0.0176025313427012,0.0157384539368238,0.0204387008806012,0.0189865433887791,0.0216996138085084,0.0183236583322858,0.0201155054670052,0.0191078326706293,0.0174035278238818,0.0172628206057763,0.0116491339301459,0.0132440216226943,0.0154426410323937,0.0158308913191906,0.0163603693118008,0.0186334260469345,0.0178517994313334,0.0157690972620572,0.0157463408309089,0.0178383777300845,0.0197840012142986,0.0198444465487682,0.0215332662917639,0.0186049999787062,0.0167161524690375,0.0152527426234694,0.0156857360543874,0.0159359499696813,0.0196939680743586,0.0175996923853639,0.015213993306641,0.0180088004539111,0.0213029755024817,0.0244361142709012,0.0246126318520567,0.0282912789255073,0.0289026615208078,0.0292147192572524,0.028929213263319,0.0296323776718246,0.0289946267334347,0.0277030044189761,0.0303120728124409,0.0263376738626814,0.0284991089457729,0.028923989912634,0.0270789763141416,0.0285982008290193,0.0285021646525846,0.0278962553615594,0.0276784540850505,0.0300096056219312,0.0308675376063505,0.0306510673687521,0.0294502314731466,0.0309168032465595,0.0306134034555636,0.029910923560072,0.03172017561975,0.0305309437371693,0.0305637176265193,0.0294264037960671,0.0286745189046161,0.028790220816732,0.0322427542782364,0.0297674535906069,0.0313772269737321,0.0270638765210636,0.0290823551042793,0.0303568488640656,0.0273729580853894,0.0285482525226614,0.0273685113835038,0.0277975808959137,0.0265255289042933,0.0267557939516805,0.0245358508720604,0.0209836385021534,0.0225175386020125,0.0235246918547273,0.0270669892892135,0.0283468718796768,0.0285439735811242,0.0286946910333798,0.0285587500311687,0.0303700716040468,0.0314165445479608,0.0311887002889853,0.0301480658056441,0.0284656328804351,0.0293150586716806,0.029807936233052,0.0294868316909792,0.0307839033678165,0.0323549754941283,0.032416445014449,0.0311212276115759,0.0322355819521706,0.0320967637551894,0.0306825179887563,0.0296708067684437,0.0307911526944232,0.0326825515586211,0.0336301332433361,0.0334727222764943,0.0346918834753761,0.0363962758733044,0.0362054177454901,0.0325566509565995,0.0331220370969522,0.0327474522567786,0.0329307145237306,0.0341302900847872,0.0320822966561358,0.0358197102088151,0.0334694220259584,0.0320452473647296,0.0329169055391866,0.0315337398020639,0.0333536737419629,0.0329999141740499,0.0329105121494243,0.0330410640624252,0.0346172890463724,0.0339474596066393,0.0333480140343566,0.0335551854471765,0.0312348443296171,0.0317178269525559,0.032366034544181,0.031543095282246,0.031840686916786,0.0332293617482268,0.0319684180482392,0.0308843754759932,0.0321079746741076,0.032179882976669,0.0320908576255083,0.0324299266005874,0.0315176312472536,0.0310346893136527,0.0322448604666421,0.031424483349342,0.0298515654599304,0.0312454684036669,0.0307148420862901,0.0320144226043222,0.030048730609038,0.0313482976276528,0.0323717065245099,0.030368834987079,0.0308605387813865,0.0307496873018912,0.0308033087688632,0.0304480535858111,0.0304364721835841,0.0263149885800795,0.0271899646122383,0.0279483061031889,0.028269120075867,0.0285999832324358,0.0295176724949768,0.0300524250986558,0.0282606403360535,0.0308411668650753,0.0270991886712442,0.0287940224656486,0.0280969164463403,0.0282228063645232,0.0281504549993432,0.0284766528955083,0.0308011981852405,0.029341571283993,0.0283321700923572,0.028202034732555,0.0277800141914424,0.0268065531225198,0.0246634939442092,0.0247982669689609,0.0253559673339196,0.0250059689702176,0.0253871550347885,0.0251233774253363,0.0246371754741369,0.0255795180463098,0.0251070371893032,0.026475352169756,0.0261986845047936,0.0240282076083462,0.025173675259799,0.0245664065949256,0.0265344310319735,0.0247317184866223,0.0270724213802655,0.023493098946053,0.0253901338567179,0.0250578267418803,0.0245931753111182,0.0249160646437151,0.0228539485584375,0.0217229535415293,0.0205756924791361,0.0223368535205231,0.0224579744824376,0.0222797503719551,0.023475307867144,0.0220116073859673,0.0231799317379442,0.0224848755665125,0.0226402876539307,0.0240873711926188,0.0244854148203653,0.0215860983074548,0.0225680062496264,0.0205444123933802,0.0202256071982852,0.021096316123389,0.022110373254126,0.0217461619690636,0.0209813800228129,0.0221645296667136,0.0214897777353559,0.0202431175718133,0.0209516324759903,0.0211478310705026,0.0213834981900161,0.0197410632529197,0.0218430081695641,0.0203246492944995,0.020017366805928,0.0203570826628902,0.0202349590122168,0.0207321296783862,0.0198518288843467,0.01925946819699,0.019669867144969,0.0202186939543587,0.0187940376226483,0.0200906035927338,0.0197835762438111,0.0191017215367324,0.0191438929438237,0.0191700943693551,0.0189056989281976,0.0180937244321682,0.0191282208290709,0.0180250419268621,0.0187244824466772,0.0188016304194178,0.0176919439689337,0.0191094474570185,0.0179280524004171,0.0190775389660855,0.0175260719090889,0.019832554841907,0.016939321061389,0.0166139467442926,0.0187068857332937,0.0174574222212835,0.0173539530944715,0.0173105430345606,0.0172118199338385,0.0187229011960677,0.0168260135202946,0.016413107931714,0.0158869750374482,0.0156380104586517,0.0154034097040073,0.0144426858664155,0.0153714784621397,0.0168227441798112,0.0151340712776508,0.0148845291615129,0.0159876020385633,0.0155284447767573,0.0151534935984545,0.0146677548507386,0.0149176176092095,0.0130057556057404,0.0137613520609509,0.0149737393812638,0.0137870296282663,0.0144723000127379,0.0143189396157637,0.0130088801861074,0.012871714923894,0.0131217909448244,0.0128968761951902,0.0127746267599368,0.0138031645832555,0.013983944236944,0.0151630110979945,0.0139072241680167,0.0150972513774321,0.013064878450775,0.0154006444850316,0.0145764919510134,0.0139460725938259,0.0145774122398048,0.0151912254035606,0.0140322072821059,0.0152103933880838,0.0143900678684029,0.0136242444133048,0.0133279725537364,0.0139680224553396,0.0130866370160859,0.0129871510355367,0.0143658240820126,0.0133045789632915,0.0142776135471921,0.0144007580099101,0.0127211724561406,0.0138044095822745,0.012117696163804,0.0130719268988842,0.0131644635496066,0.013092725920758,0.0124309956557273,0.0137002129599259,0.0129846373199142,0.0121885068809765,0.0137774062562125,0.0113832310312119,0.012744535249427,0.013274701987705,0.0125115389284174,0.0130976315284166,0.0132504712353965,0.0131012152652057,0.0121009007016224,0.0140907680914874,0.0131648724217542,0.0134388179505102,0.0134864471224466,0.0124279227850815,0.0132208271853185,0.0128556731402803,0.0125253336810703,0.0126042693016284,0.0131856890330733,0.0120326017339174,0.0139214138833495,0.0131471370847847,0.0132117799045154,0.0130913701326715,0.0138128643971284,0.0144449074394308,0.0143924211237518,0.0138261523031504,0.013095063439399,0.0137102187288918,0.0135439126382965,0.013199029267403,0.0138893861911021,0.0136466685266565,0.0132939360283395,0.0121132563569272,0.0133621512292301,0.0127729385141744,0.0126066996783849,0.0124972138742848,0.0139333063074238,0.0116588470266625,0.0135031479960329,0.0137586502108651,0.0129785139294412,0.0142746811817597,0.013566989007846,0.0140504341401207,0.0132455040372555,0.0137455926187217,0.0130314924100474,0.0142182583697867,0.0147887567727331,0.0141628540195918,0.0143881878733611,0.0154189172245215,0.0154802401542472,0.0157040238962131,0.0148627196776578,0.0140293219633869,0.0149151087019277,0.0151181790233953,0.0137108029774107,0.0149914710057028,0.0139642045862939,0.0152055991740301,0.0162097779991576,0.0145821591129217,0.015365354337844,0.0146651961511534,0.0152883271277532,0.0149366327899082,0.0153419302463088,0.0146508856753966,0.0133737126989107,0.0135480557641143,0.0140581506414841,0.0151739921856704,0.0141847255618778,0.0140438008159713,0.0153807797096402,0.0158885724705539,0.0161721633410116,0.0163211420427675,0.0161278193578762,0.0156588359749958,0.0160919420728525,0.0163387132117279,0.0167044909511829,0.0159182456898532,0.0151311943755537,0.0156282680797871,0.0145030762387071,0.0169094598268961,0.0167488695980556,0.0169909007601504,0.0169831930152037,0.017492438503547,0.0157087111252901,0.0171432314423723,0.0167268075530326,0.0165025034083999,0.0163636279502247,0.0166705581183554,0.0173194446980441,0.0152312958282096,0.0190105624353605,0.0172582196071795,0.016507929628286,0.0180865549869528,0.0169618885854365,0.0170431998833141,0.0164326043635707,0.0146898277275852,0.0164902900792123,0.0156948140118748,0.0159341269070886,0.0154645633796707,0.0148817859689831,0.0120559809414867,0.0128906524111817,0.0106914208688134,0.0118292746279519,0.0110395849858738,0.0131135718876057,0.012826940273981,0.012978049427142,0.0129329159308648,0.0139253110720362,0.0143338708584259,0.0149528742399901,0.0156310816854975,0.014889979324829,0.0149213216998986,0.0159962190513806,0.0155538223400489,0.0147067067879645,0.015960246706643,0.0153459829161738,0.0146314462769381,0.0150540459692141,0.0144472197493232,0.0141131299002576,0.0142592310217819,0.0156141245763014,0.0147805092450583,0.0154014682182015,0.0152515040352435,0.0149626393548069,0.0165384541778923,0.0156139680842829,0.0166090137009713,0.0142899337131875,0.0161340303365528,0.0157701988092094,0.0150523694617704,0.01558190222363,0.0148057166104739,0.0155504763642916,0.0153175378288639,0.0165831629944284,0.0150843460116351,0.0129457745174787,0.0114474899888521,0.0110651171645784,0.0114135120598017,0.0100673239456755,0.0128500340654541,0.0120526537005323,0.0133265426030332,0.0116574782658218,0.0139673924644982,0.013100493007425,0.0124268695691848,0.0122960923664281,0.0114784184438003,0.0130900147530898,0.0124558020595947,0.0124054239329127,0.0113742885130693,0.0125668382770263,0.013042571625078,0.0113020973985902,0.0132678122603501,0.0139395842168241,0.0143812348791382,0.0136305786872096,0.0148341428698524,0.0142200624589218,0.0140018537025965,0.0135636918460345,0.0137342438613787,0.0151904219291797,0.0139237574530291,0.0157126930391245,0.0135790321234969,0.0159153059657586,0.014833099621594,0.0140941081629008,0.0147102389716971,0.0157641763702266,0.0153684055218588,0.0157666950823927,0.0142559857970579,0.0157756235052032,0.0152509740731996,0.0146609233911818,0.01515257525299,0.015294027919637,0.0148528699651473,0.0153423476880475,0.0151967604683252,0.016235557861232,0.0144451012323773,0.0165972985240318,0.0142879013588101,0.0151402027441485,0.0141362663944319,0.0145265673198359,0.014438773967427,0.0150779635297103,0.0133819621940627,0.0124148567554172,0.00881869402697083,0.00559950431550373,0.00334893066282129,0.00335781296101356,0.00224197348210697,0.00342949429227022,0.00253653570997212,0.0041619773994776,0.00489927475383277,0.00738082507074719,0.00818737245727422,0.0106343613675883,0.0114568888987087,0.0124135319598936,0.0134890720184043,0.0144790439960983,0.0141638102227736,0.0142006390289695,0.0149409524724099,0.015932412480457,0.0140782459176201,0.0141011144984887,0.0146288962251231,0.0136791254495699,0.0129656630695078,0.0149259467940011,0.0145677369935134,0.015373514888839,0.0132641949996549,0.0141735903483014,0.0141223065960077,0.0133964181177021,0.0147523864007296,0.0131775982200316,0.0134181690041245,0.0135065242857542,0.0145856963650703,0.0124061423851235,0.0143612453807077,0.0140633416140286,0.0135927850494872,0.0132079592711638,0.0132358163874848,0.0135251257476792,0.0146823920326976,0.0140419529225448,0.0134868647911514,0.0127191045749593,0.0131400075572771,0.012402987894773,0.0130737186605501,0.0139227843151627,0.0128122366875297,0.013563529183461,0.012003924786074,0.0137046625396745,0.0115056561472632,0.0126773330738756,0.0136241513860949,0.0136543861388777,0.0111206092470793,0.0115466221721408,0.0115908918145454,0.012813689218442,0.0133645499911381,0.0132513034260101,0.0136402995431086,0.0125559010514348,0.0128381478186673,0.0127628130696565,0.0121604943933699,0.0120249088935056,0.0118535511057497,0.0129245635088235,0.0114055305504876,0.0125845011221363,0.010268252903045,0.0114170188259405,0.00861799562708407,0.0105428467990497,0.00868782421063819,0.00889422387763068,0.00956440215149068,0.00789927323182545,0.00997419284429636,0.00900529692125529,0.00983455488665128,0.00903941021105503,0.00985692312392944,0.00922291842242571,0.00853975462920265,0.00909312551984884,0.00914032952188543,0.0103179477867941,0.0108633453356343,0.0110068831499783,0.0105219444728973,0.00979629872141108,0.00999832336411955,0.00945827964358316,0.0101719819922327,0.00971454484735304,0.0115730343429343,0.00916730253841931,0.0114063674526709,0.0112641811722768,0.0109627226945774,0.0101925988668059,0.0126454884552145,0.0109732793560933,0.0113340139861906,0.0125209652100596,0.00910120749872702,0.0112567045653063,0.0111698921371688,0.0122591602434984,0.0126102554877032,0.0125575370823449,0.0122832698078549,0.0102718199290565,0.0129067901496205,0.011938140893691,0.0127695907615787,0.0117143980750039,0.0122537558931744,0.0119659619762175,0.0113200313647905,0.0109493171305495,0.0113655443975795,0.0119923397680712,0.0110712104573464,0.0107401138781252,0.0110354756844254,0.011384346539856,0.0108671270049934,0.0102897397607242,0.0109111171093059,0.0125562181662972,0.0113582794890167,0.0124829265121793,0.0113258755153184,0.013532776286771,0.0111792611888448,0.0123524344037065,0.0121200361039266,0.0125493839251194,0.0117459611231648,0.0113300240124428,0.0103953597729698,0.01427371721306,0.0092183893038475,0.0115119711943859,0.0111745165182475,0.0100702473372509,0.010672222561058,0.010924666200167,0.0104053728958999,0.0104497195016514,0.0112367986749348,0.0108060303183297,0.00943861908149114,0.0114572551972959,0.0105484717016226,0.0119089441402146,0.0129378237934936,0.012010530768211,0.0110312519080457,0.0134777930320141,0.0104038173697794,0.00997202419984085,0.0117405383624908,0.0120771084864743,0.0108870030871768,0.0115178586213889,0.0098947681388871,0.00996926134683802,0.0121431869819981,0.0116060918173413,0.0105439626931033,0.00859278059376189,0.0116347661037074,0.0074340713921415,0.0120135988632321,0.0121734948548328,0.00866737897177636,0.0110238330580971,0.0126081005433383,0.0111231611720857,0.0116418091500678,0.00793342703919228,0.00866146063364193,0.00650400423615947,0.0109603392070057,0.00845873238101296,0.0130794052446796,0.00775888061641255,0.0082872614535514,0.00531295705331562,0.00480694342384773,0.00804749807504266,0.00624473226017255,0.00740464591042927,0.00518393620099437,0.00276090413927433,0.00616248456672618,0.00759198440280344,0.00883678511945072,0.00728743290155237,0.00935399184329889,0.00690274911924822,0.00744157552427918,0.00572906386266978,0.00597528009144635,0.00872411964998387,0.00764525216205881,0.00879679549981774,0.00549688009375111,0.00712472310435206,0.00640271695197589,0.0069356199758124,0.00628994280879021,0.00717777680811191,0.00749325327958743,0.00787217233018066,0.00586168132189381,0.00595949752367508,0.00747970105139537,0.00319107976725704,0.00800272285220113,0.00745602454661564,0.0074337771171482,0.00422816785185658,0.00729974217242932,0.0108680629860998,0.00600746415218097,0.0084470430956885,0.00798020964890503,0.00632652219846474,0.0069766642522174,0.0052754795255478,0.00938268166450122,0.00669946200656378,0.00756342735773047,0.00373654562007068,0.0048829116244393,-9.37425010424382e-05,0.00514725857623114,0.00141471349898432,0.0019468495188823,0.00246085705965429,-0.00022385525366595,0.00411690866580296,-0.00472044637276481,0.00181366989737422,0.00214396616092462,0.00328889382102276,-0.00276291894351554,0.00316354141955753,-0.00167699895465186,-0.00655359185573722,0.000503525755387206,0.00855792812976144,0.00944779489303871,0.000293954320060314,0.00208293524016725,0.00478695177530748,0.00124259016578985,-0.00130167257413468,0.00200163013148408,0.0144389088358921,-0.00337264771353033,0.0140429326623809,0.000184701477890063,0.00400659577114398,0.00266409240372349,0.00406276787030651,0.00178484315379291,-0.000692348232992236,0.00484638002789262,-0.00169650888756909,-5.02549070978172e-05,-0.00706778980279291,0.00910779676068733,0.00244909530755845,-0.00215307663910554,0.0035476515046779,-0.00294031341539164,0.00091233623471451,0.000167165676444128,0.00784275659844001,0.0075920873964164,0.00194864325877163,0.0029380107166528,0.00409508913774064,0.00572123860553611,-0.0040807179013324,0.00813194780768597,0.00139154814471353,0.00326800161183911,0.00157286924020799,0.00544742682133126,0.00543689439669692,0.00653877306076299,0.00774909514320948,0.0117710290150531,0.00623924610283404,0.000597175312501796,0.0120082761965948,0.00318824410849797,0.00709359862926978,-0.00107931646385099,0.011758724866936,0.00964427866137467,0.00646454363711212,0.0135919810981283,0.00999227663059515,0.0087220846150752,-0.000863327593528537,0.0142441319681927,-0.000500385091884219,0.00666652135695083,0.00549577073156613,0.00967242976748779,0.00229894757592954,0.00920124460667514,0.00896999113523098,0.00754975875255694,0.00567648605188332,0.0061310261494604,0.0106962345884467,0.00569762408838748,0.00651745433214152,0.0204069503467898,0.00631576672565235,0.0108249794880994,0.00790501964556145,0.0046589134418723,0.00886298539924603,0.0169638489266091,0.00564557280784119,0.0130086321839613,0.0110040764248073,0.00467522012694593,0.00987787713907784,0.0053771726771846,0.00769861650710376,-0.0016684986442646,0.0104274218401145,0.00360058789811409,0.0100205750271464,0.0101407428082072,0.0110202108512535,0.010093092083281,0.017111010246939,0.00553172921524106,0.00762067704230575,0.00520695176559703,0.00770651827004451,0.0063408077740948,0.0225435218351452,0.00838666567348229,0.0126404030871513,0.00493440363893644,0.0132171393673256,0.00436653250376995
23/03/2021 16:28,-0.00585522565447461,-0.00696644319237809,0.00356253591414209,3.93343195794564e-05,-0.0043080007088231,0.00257708254699709,-0.000338749702989703,0.00680585546771156,0.00152162664378954,0.00524668808083445,0.00306414216298827,-0.00182229572946298,-2.1744149891629e-05,0.000103396619288915,-0.000659195597716886,-0.00247473147326216,0.000337399026632863,0.00183790939645661,-0.00380648518526283,0.00337513572774751,-0.000337915026449004,-0.00128548635356997,-0.000556662692818438,-0.00217394912094146,-0.00259247537834388,-0.00204852445919818,0.001655169920371,-0.000987710226559729,0.00250244642380143,0.00187697001526126,0.00164791177560448,-0.00104281065854061,0.00229315203709122,-0.00116181568121441,0.00152835687973926,0.00257080035795711,0.00253287702190703,0.00309416975024442,0.00213687870020308,0.000560339949699163,0.00353954587751993,0.000615189571027745,0.0016988392222983,0.000123970282301126,0.00127103599881791,0.0047651372334824,0.00425117663407925,0.00362866318570308,0.00690216884257577,0.00048179086295653,0.00460030537905357,0.00347970395135259,0.00571285606586575,0.00369204819777986,0.00558308155958709,0.00588313663121472,0.00653267811179649,0.00660897628366347,0.00795119558990626,0.00542655483379704,0.0101073761456822,0.00471076690802089,0.00630563915584524,0.00683705486553152,0.00852745177844994,0.00728567391037137,0.0136806791397963,0.00584642748957669,0.00675438844015445,0.0046111837278794,0.00601646685506196,0.00774215679076088,0.00396112600336929,0.00886372590647277,0.00574852120947053,0.00954311049115733,0.00857308679260961,0.00700020984157707,0.00896184766131148,0.00956406680878285,0.00774169053510293,0.010301064422201,0.0088629105736779,0.00904028465841034,0.00841585967307767,0.00853253365959286,0.0111023040234481,0.01157484922595,0.00681825319849724,0.00742170590641375,0.00566725629157061,0.00712186995209453,0.00550187313785981,0.00657527776516649,0.0080280153443339,0.00903371695769177,0.00609047955724399,0.00739351509506142,0.00716283581357652,0.00919367644949153,0.00796896401573235,0.00942086328499815,0.0102464178721822,0.0119334491509207,0.010857524973392,0.0127018945613481,0.011361394784943,0.0103726175388768,0.00965922821668149,0.00892747433102153,0.00859874670209599,0.00824639973670747,0.00920224852526895,0.00746446342546352,0.00794834241452435,0.00929439532853748,0.00933931583067432,0.00868988990281255,0.0101409414401858,0.010029376236421,0.00846174476456944,0.00932410271549948,0.00752892650631,0.00805094912307628,0.00702309510533692,0.00678262090117149,0.00691935762804562,0.00751222219026502,0.00729705987366262,0.00882232372013331,0.00864702322855635,0.00753484551085408,0.00748479953988176,0.0085458499887438,0.0116333262270927,0.0122274982086287,0.0124945544060778,0.00969915279871473,0.00824207996260587,0.00780097149659674,0.00717768165569663,0.00845090426203149,0.00760620609646046,0.00825836408473895,0.00795958790947387,0.00988724185471677,0.00990971778797332,0.0129155030441503,0.0140561256159208,0.0151127260101175,0.0167693965379942,0.0141921134633321,0.0164771201178859,0.0160171211197069,0.0153717564672132,0.0141209058794992,0.0121371320841281,0.0172558404032088,0.0159124226061171,0.0149599902528343,0.0151769931921982,0.0154858513880496,0.0150414669080195,0.0140319379097631,0.014938928224355,0.0173264863206194,0.018343179852025,0.0164997436336456,0.0148141749486153,0.0158460530749271,0.0162928971456994,0.0162055669923864,0.0168725773336519,0.0165915942428295,0.0180831637072687,0.0164122911029152,0.0155308489029477,0.0171367516726126,0.0162572411516138,0.017113786660637,0.0144894732924527,0.0168857343933408,0.0147763945107177,0.016282518737562,0.0152459631792302,0.0148489042615366,0.0169464876651188,0.0145222992897306,0.0151810218028276,0.0148183799395141,0.0141047186429614,0.0116597691986811,0.0130700319399161,0.0133307874105927,0.0149883896817571,0.017592706008899,0.0148746343789507,0.0143979433158425,0.0160895997889091,0.0154410665902843,0.0190111668547038,0.0171346214560316,0.0166317095008361,0.0162898515219381,0.0164783543246101,0.0163592083542016,0.0159015394153523,0.0177480886582758,0.018728106309264,0.0179025073911792,0.0171953459550438,0.0186838941567254,0.0171730978714373,0.0171784595251525,0.0175848968831248,0.01749163769638,0.0180710285053551,0.018290979211934,0.0193929008081489,0.019205970028013,0.0188360875010966,0.019099737083621,0.0192957572579996,0.0182179663723707,0.0181223625818438,0.0176046074587577,0.0192082344568953,0.0182931077710951,0.017337946173357,0.0190166614075587,0.0188608575229623,0.018650832638554,0.0193640758074706,0.0191412479697061,0.0183852296364157,0.0175635429458184,0.0190741153483129,0.017235297654689,0.0195241331896802,0.0171430514882278,0.0184627841306205,0.0186768882914752,0.0183624558813317,0.0184650461962231,0.0181368628961097,0.0173993647626159,0.0175090978131551,0.0183485748699006,0.0176959454761765,0.0173822440976381,0.0193913467550376,0.0181971773981783,0.0176938263718215,0.0176035860606839,0.0176620429310201,0.0175440692807181,0.0163643849034211,0.0165522837896931,0.0175407392890423,0.016490698196746,0.0173112142405605,0.0166896200475511,0.0174110410503153,0.0180923562807594,0.0164200471938734,0.0175409903352347,0.0174256507662017,0.0169954429586144,0.0149385081391778,0.0163138527072443,0.0149473157946972,0.0153793934257616,0.0165357613306439,0.0171417623242902,0.0170402542266373,0.0149059485006094,0.0159901686684005,0.0161489754361645,0.0181330424488174,0.0162883495098182,0.0149599021477537,0.0157218897250967,0.0147586249755799,0.0157235666957143,0.0144655423892928,0.0162560202477652,0.0166149591847123,0.0149905083217452,0.0148420963610383,0.0149027433058294,0.0133216266935365,0.0149956966978443,0.0147845572584417,0.0141714189412774,0.0133237899273943,0.014738347252499,0.0138376828126274,0.013051362611415,0.014589790714088,0.0157400305601963,0.0137160174039648,0.0150585281333382,0.0134574126467126,0.0148539127304553,0.0143089976088171,0.0155927807727912,0.0125246389791944,0.0145616556448939,0.0134081480013053,0.0128179833950211,0.0141181407256175,0.013497276990171,0.0130155413000131,0.0131433333368497,0.011887126709626,0.0123788465100136,0.0107122642193661,0.0124253049497156,0.0116371981807722,0.0136041933826305,0.0121942571046988,0.0132199709198276,0.0126859472834562,0.0128615637154689,0.0136108684286062,0.0111871831366894,0.0124323543342845,0.0116167144000922,0.010797807339247,0.0100670372775629,0.0113878031816766,0.0116345438968277,0.0120310921316566,0.012631351737242,0.0109803911834965,0.011551358781286,0.0114933902488297,0.0112761975185894,0.0108974373012722,0.0114329262743819,0.0121820578911797,0.011395078486757,0.0124832810531257,0.0110969601359099,0.0118433966663173,0.0110400838051699,0.0103107555625351,0.010592366530337,0.0105580393009743,0.0107886925295221,0.0108767890736089,0.00940986956820544,0.00927370995925021,0.0106486963883821,0.0109948378504666,0.0103239581339291,0.00891720484121169,0.00919767451005807,0.0101284019625924,0.00940040726110881,0.0102539940159088,0.00961203169034476,0.0101878018443205,0.0114296700077788,0.00948123114582107,0.00952919038557543,0.00934975363791657,0.00975461567252044,0.00869682613359389,0.00978958763879905,0.00978398530120165,0.00895138746587172,0.00927374447051638,0.00958151736065294,0.00882097189236596,0.0104033740804051,0.0102618188363448,0.0085222438867452,0.00857197724876689,0.00859856338006364,0.00884009396844128,0.00804184185719235,0.00774115593090896,0.00884588398826634,0.00808798091160092,0.00689083956837882,0.00819147343294359,0.00801961601821607,0.00782589506285972,0.00769105870169556,0.00753007503871791,0.00799990572308083,0.00755774970715118,0.00695437833625472,0.00726591447146487,0.0073412354000245,0.00749102046781021,0.00736312651227928,0.00701525459084017,0.00779095054259328,0.00684992896815809,0.00643530482678238,0.00707646450401772,0.00584706399578997,0.0078198976107729,0.00769622553311252,0.00670266753983025,0.00698827901715427,0.00783817746852807,0.00820910866040474,0.00801125732297588,0.00763518932293644,0.00911810265281909,0.00704072289298553,0.00760053574009283,0.00665659160898561,0.00727525362390704,0.0070576315487271,0.00729478402268807,0.00603063709180207,0.00703926866684171,0.00711116252381503,0.00731042709697336,0.00673749365660155,0.00690068109100797,0.00726695690558868,0.00622447409040177,0.0058653150144831,0.00680528480210307,0.00633047898316072,0.00603800066963473,0.00677422253163217,0.00620060224650532,0.00538591343366236,0.0058820621205214,0.00521058880371725,0.00581837220260876,0.00591480168327052,0.00740519499149212,0.00714514968671314,0.00574027926678652,0.0071150958638238,0.00566745867086313,0.00687196060363289,0.00630506811782128,0.00737422614275387,0.00620683281564195,0.00620385015197956,0.00653714650863054,0.00563418885720957,0.00626456300566563,0.00644418239404712,0.00636342380036142,0.00585101886460103,0.00681612554998898,0.00539041373517469,0.00577601138738962,0.00668056097730509,0.00637592508109807,0.00711365113972444,0.00653442052763902,0.00698312458373632,0.00609155528902099,0.00646933660840167,0.00634421119622778,0.00700831420140445,0.00800784148582331,0.0068804066181539,0.00748084675183868,0.00656156494189433,0.00775412579132162,0.00573301053518823,0.00646282057260636,0.0070481618369963,0.00713975698691284,0.00601458207900663,0.00704188672475061,0.00686358130578677,0.00689964201196241,0.00682288328760392,0.0072616856365121,0.00738483943916138,0.0066807273996804,0.00678381911946183,0.00831333391355615,0.00770193184344781,0.00803057574658839,0.00823532977009232,0.00881318826098665,0.00754654523250746,0.0081523379519093,0.00752745658578975,0.00740567482017955,0.00685500115010886,0.00625981070016384,0.00917876089806263,0.00709430601845167,0.00741393144872621,0.00730112230793686,0.00825927846930809,0.00817585718820343,0.00708285317739153,0.00690459858165156,0.00717023577918706,0.00907910181678319,0.00898722330711682,0.00842790045553443,0.00853422196556757,0.0102834338646747,0.00738287084378893,0.00777628078502163,0.00761170183936587,0.00867236172482483,0.00850275682984287,0.00772793454839736,0.00899598238459165,0.00888918898909526,0.00824933886162307,0.00805054321061366,0.00820912414586397,0.00924406564835191,0.00789436821619187,0.00924473855601396,0.00751326101090548,0.00722700022665618,0.00727408387283787,0.00801871277133138,0.00758870753273636,0.00950387811178821,0.010334589006565,0.00895834139663459,0.00868743269475731,0.00841588566919502,0.00895198476866688,0.00854222778326774,0.00964135003757389,0.00954542726107591,0.00929822086985868,0.0086700464282299,0.00875510023021115,0.00938014279270209,0.00895321540271076,0.0105393347547122,0.00986102405547262,0.00833583831402449,0.00898286198013431,0.00951368890262933,0.00897409332653035,0.00825990414389217,0.00861082335772045,0.00968766522891464,0.00827785612631242,0.00828420938684219,0.00908651288138794,0.00774184538840987,0.00640170163556224,0.00636240198996414,0.00481380766330666,0.0055499794916201,0.00551697180802797,0.00594606560760425,0.00561118260592742,0.00825574737392347,0.00834980364535705,0.00779417887502802,0.00911485193167474,0.00959510713325794,0.00867322926982952,0.00824737460744086,0.00857110818291631,0.00624318987495632,0.00927359994460949,0.00867547339195074,0.00839855353304728,0.00782599642126802,0.00818504862767283,0.0082689990607845,0.00755322373170206,0.00833118632191492,0.00807683953092219,0.00811491481908129,0.00817274352286131,0.00767428313388338,0.00903402769385657,0.00810069685439532,0.0079373804973041,0.00773156141810956,0.00846706104495287,0.00915300636172127,0.00690417638998288,0.00938818789586734,0.00852049598795382,0.00982808110993057,0.00760391050527558,0.00792898838923336,0.00811063741703919,0.00811318945971866,0.00885364237652308,0.00592470950016006,0.00694914909052233,0.00534051864147306,0.00504355584023223,0.00496489187982642,0.00536295059382943,0.00701719167458529,0.00701173418651524,0.00755840898949887,0.00774545556816768,0.00849796519251467,0.00546252802406273,0.00628948058014529,0.00638892813242376,0.00613148465505062,0.00558477510744427,0.00621576882624393,0.00624655040948378,0.00686760659415947,0.00556494030727372,0.00624097615527902,0.00651209447981186,0.0070463764962498,0.00712851803811049,0.00739648730893449,0.00734906227766981,0.00610299256698691,0.0076750696646199,0.00770106997671794,0.00801790726571832,0.00816971176142851,0.00707351974069535,0.00665439742860593,0.00745555124022844,0.007147708009604,0.0074464111390076,0.00753110139549897,0.00848414624866891,0.00662229862999899,0.00893072109887565,0.00802997285779576,0.00829080498233124,0.00821975839164846,0.00781618291657475,0.00814627475050545,0.00817881544760677,0.00814688000128138,0.00830475690796567,0.00685870680850127,0.0071898608600017,0.00647494492617799,0.00859092532166519,0.00840812155380747,0.00723500247230971,0.00663068559208347,0.00796678249327451,0.0076332711557052,0.00784285561706814,0.0066298156296664,0.00729677531659166,0.0050371633636408,0.00354378616200849,0.00242372647148704,0.00265503560141257,0.00169129656559126,0.000880992945018175,0.00153370808734708,0.000910795244691964,0.00300728330315574,0.00356171025018828,0.00411495602784485,0.00404816366607416,0.00579080994233537,0.00614379489762184,0.00823731241313469,0.00699967544006922,0.00725252591152825,0.00755484011581206,0.00787405145119979,0.00752499515343438,0.00761103380860124,0.00883767696801019,0.007550059380039,0.00725191212510843,0.0081957405671142,0.00798358750525518,0.00829222748059391,0.00791328556809007,0.00739841486270135,0.00701724426197438,0.00839224351330675,0.00720139301217301,0.00805606855603661,0.00664296864500452,0.00646640503488193,0.00638995945139308,0.00628019729469002,0.00675200384936108,0.00744622600180337,0.00822982332107857,0.00615268372580401,0.00666308177915704,0.00808758568416419,0.00701854153480572,0.00727581415314751,0.00654887904149288,0.00703381056174549,0.00649448407931913,0.00715745241062856,0.0065495552160299,0.0079200764824593,0.00700948336740485,0.00734934274177111,0.0064841766861348,0.00920478540440929,0.0071300483059759,0.00663531349997991,0.00739305487161093,0.00498642389509519,0.00615882954866684,0.00617960796565693,0.00716686122979669,0.00633353725723069,0.00602940488856332,0.00575784114575867,0.00614877221587988,0.00688147273449563,0.00659300334070037,0.00766763841515442,0.00604846680474328,0.00609824007448572,0.00779134389572011,0.00617319385090796,0.0062029620549527,0.00692325000049613,0.0080159202232799,0.00468129658514902,0.00620426834109828,0.00556843961583604,0.00473045414930253,0.00396329656917141,0.00519577983640402,0.00420141502985949,0.00422572364768781,0.00509693510935322,0.00455778431872486,0.00419464122031175,0.00425968042682778,0.00628671174361559,0.00445126336211771,0.00589569573934292,0.00473134754645727,0.00511356170638413,0.00509836607697759,0.00416625384088636,0.00556008230253107,0.00453251440616934,0.00449303363936736,0.00510155167369936,0.00488963831597903,0.00566307351774935,0.00469846435274622,0.00581190999783817,0.00448126737163072,0.00630262348357051,0.00554737939148628,0.00525950408007675,0.00499055609812436,0.00602518217524502,0.00559944666137879,0.00567294078278211,0.00542677351762356,0.00501147935412299,0.00501230096020942,0.00707320728860558,0.00430303883760082,0.00717149758727571,0.00651120005747864,0.00417776470557619,0.00463874859135168,0.00605586449032469,0.00552428086021101,0.00542575934816447,0.00635007788681498,0.00630853915178637,0.00546542325358586,0.00567189437925615,0.00388031931470948,0.00616857118560464,0.00604661879691017,0.00577329549624883,0.00448420594350066,0.00575573014622677,0.00573333326908515,0.00413632671620087,0.00651064910455729,0.0045535094211032,0.00401817434541026,0.00363664421150476,0.00581930816492471,0.00337751269058325,0.00569486385688257,0.005647342487912,0.00437761922319188,0.00493118315744284,0.00431698384747562,0.00776799427459625,0.00569537964177265,0.00345992026857238,0.00516278748422771,0.00455983914243743,0.00525138369517585,0.00670863038267594,0.00587279021598055,0.0040544665969479,0.00423086470870616,0.00432400224365344,0.00552449554519206,0.00393451636309334,0.00533694779121022,0.00556348906031879,0.00567080809261532,0.00281283963021852,0.0068108904388419,0.00394217601859248,0.00557540455041647,0.00491558430314757,0.00560326016736809,0.00436418146852825,0.00363290872882101,0.00342625355808901,0.00809936711026847,0.00299531597433839,0.00463459368716364,0.00366807157520667,0.0044011294230575,0.00558961669833824,0.00565033864191853,0.00484430146278651,0.00357444620872025,0.00547234252863622,0.00773013181590031,0.00656695161117541,0.00518254174234169,0.0047075115752679,0.00504579859110069,0.00382200710181815,0.00488012615556975,0.00551323133196348,0.0061136714936593,0.00552437131927708,0.0067203762598254,0.00510619456518522,0.0045759049780519,0.00460394489547976,0.00388438780893948,0.00479885566961226,0.00388130134534054,0.000535623517039106,0.00433856601667156,0.00359833522846094,0.00104550597993068,0.00333146370395912,0.00179737312235346,0.00399907956366344,0.00319887460207037,0.0037804590202255,0.00248517423130338,0.00442643173701554,0.00340847353735555,0.00424226818742712,0.0047202678044148,0.00113187519663628,0.00486552047657257,0.00173420341536148,0.00283703142057184,0.00437856791227071,0.00330912007360529,0.00573116909729744,0.00404719004565871,0.00447257633759889,0.00555645530408129,0.0061293771114916,0.00163954829196125,0.00308495703704536,-1.04347354229811e-05,0.00276694855422077,0.00048552842348118,0.00494954979327371,-0.000207801917922618,0.00361793259348582,0.00179719672102728,0.00244186844334093,0.00213804868219445,0.00816493921217662,0.00516920384512918,0.0045684245947913,0.00234507306430848,0.00540081864272095,0.00499977617065218,0.0016899634352156,0.00501687442079919,0.00755525062043405,0.00213952042794829,0.0017228080733585,0.0015314504639544,0.00501049364415912,0.00259282083390324,0.00314540569446413,-0.00284323529528504,0.000188802958289251,0.00259738027065018,0.00374185371616637,0.000520634403723685,-0.000369165677665664,-0.00309668920822818,0.00315417392016705,-0.000490328715380604,-0.00071095291640361,0.000665753992066637,0.010038051795225,-0.00751780440238904,0.00090263315899646,0.00106010188501205,0.0116306603110914,-0.000283353586291784,0.00100777650741779,0.00740731006702495,-0.00220595872752763,-0.000646492725994058,-0.00200901159004133,0.00095604684155339,-0.00677894482053005,0.0031419420404024,-0.000726409442291042,-0.0010671065732751,-0.00333131445871348,-0.00294573397751668,0.00252875050530975,-0.00230160800027719,0.000810690653906537,0.00811505568273679,-0.00277192110734749,0.00301839325114283,-0.00105171223171265,-0.00171626435439973,-0.00291869901491674,0.00578298791916426,0.00121349425745725,-0.000834764220318312,-0.0037632652013021,0.00225147884659168,-0.00183081665711943,0.00241900993244723,0.000798103254413301,-0.00208235332778313,0.000607116788411484,0.000797841767554724,-0.000272029006476144,0.00142082791260329,0.001154723133655,0.00412659769524927,0.0028624964828222,-0.000286780763572641,-0.00464217225914559,0.000898891161307559,0.00574166662561715,0.00072849637279182,0.00689487118291218,0.00359703717497525,0.00758844072601037,-0.000390733094644173,0.00355445224813365,0.00452228525705825,0.00224999182023433,-0.00804138093838096,0.00650065892011646,0.00258006201448308,-0.000629504047635447,0.00202160899840198,0.00291445125730982,0.000647444341113181,4.70571397583545e-05,0.0016940400524255,0.00168369639348862,0.00334939971002143,-0.0012700177016396,0.00662818550866342,-0.00119026494899508,0.00186879800179229,0.00414073790668012,0.00254419069314095,-0.000585237070306893,-0.00399697595666565,0.00407563540769961,0.000166608746386353,-0.000490556861570581,0.00781736729250316,0.00605866932900477,0.00273678933278421,-0.000854077554443018,0.00720458904947972,0.00452241346522802,0.00552936890598749,0.00523690592563103,0.00550295143930186,0.000188495671387587,0.00210201608905608,0.00479194132805526,0.00587544559363708,0.00542626989955223,0.00469332708682755,0.00219940929596409,-0.0030272080558761,0.00306345147411256,0.0101074659092492,0.00255143365589467,0.000896256384601213,-0.00447033472708257,0.00578965132701677,-0.00585623959318227,0.0105061718792875,0.00218103002715564,0.00396221997049422,0.000530861419596179,0.0125648471938406
23/03/2021 16:34,-0.00167569253108776,-0.00415044704305251,-5.74858893371991e-05,-0.00300703085267465,-0.00370354290619994,-0.000683649785016326,0.00275723756999509,-0.00317113507952591,-0.00121937100700912,0.000246331228811862,0.000917343422544381,-0.00318903480434168,-0.00330969069783643,-0.000925200278832009,0.00029450277541422,-0.000975157411543449,0.00160219745121979,-0.00309054848081106,0.000300238236913198,0.00227954089394017,-0.00139456577320874,0.000559032971633149,-0.000104304364506767,-0.00131208597076303,-0.000328146471358616,-0.00181317429127864,-0.000990572466767086,-0.00141303441765863,0.00320494329825083,-0.00185386843447365,-0.00213208821421754,-0.00141148694437133,0.00105717882118102,-0.00119485331732752,0.000215863526534878,0.00133652060472448,-0.00180147849696623,0.00458836558158176,-0.00188827963250338,0.00179290427857528,0.000803705420648102,-0.000564036013654602,0.00136124368513079,-0.00150485504652959,0.00102553394308157,0.000142105588129763,0.00148211031977645,0.00241268664294667,0.00131991301342865,0.00480806328754741,0.00324745419036709,0.00414389832754954,0.00105703309191856,0.00592570945708609,0.00335597283594277,0.000546317227788457,0.00417165519560974,0.00455056823730318,0.00688914159220036,0.00102499577941725,0.00357389351180036,0.00347451145356433,0.00293770483531571,0.00368702701707734,0.00805022893202116,0.00389048778153257,0.00647225843706956,0.00227090168107895,0.00587548152578919,0.00505285444986426,0.00489726670648915,0.00336522809027108,0.00453596841152606,0.00418579061583857,0.00675219511275782,0.00281917548762748,0.00582836729049178,0.00434153914094283,0.00604367039246134,0.00367980985091803,0.00640508736544267,0.00398515098097718,0.0105198647289923,0.00511769794004795,0.00464052588136388,0.00304817801651922,0.00286552589624147,0.00852974689929658,0.00435811524238958,0.00532418900903058,0.00324840462070804,0.00541224818747984,0.00616397675649721,0.00444278919817193,0.0040375952278624,0.00708944055463466,0.00558037338473107,0.00617716109179687,0.00781613256997638,0.00682349103074283,0.0102758434953794,0.00705363917055378,0.00645572193182811,0.0067042774270884,0.00821523695859225,0.00553374201695938,0.00757023012826575,0.00828994252978813,0.00693164033396831,0.00721432543321299,0.0072724357430505,0.00682007278261977,0.00533474151013234,0.0065865105780909,0.0071311984937448,0.00515306963126397,0.00583900683673263,0.00785545341660447,0.00613037870999993,0.00697176715454026,0.00582531431791118,0.0075583662704884,0.00287996841706278,0.00764612571591628,0.00703371453045152,0.00404032059093974,0.00647509047097541,0.00608719486925968,0.00657971607364749,0.00728478943033297,0.00556770400337146,0.00598228721508304,0.00848312317382323,0.00954791208333694,0.00862472637145018,0.00765874721063128,0.00857340820511033,0.00847098836714886,0.00439182214446559,0.00544758332505,0.00679228766669371,0.00601994334396489,0.00715096859925133,0.00556840523377867,0.0072781779838393,0.00617199497045362,0.00773050502315952,0.0107737556673192,0.00621261804109267,0.010513576787082,0.00878928446798038,0.0106757413605167,0.0116790006717015,0.00891810257000407,0.0144219348069945,0.0115838269401795,0.0137996308068443,0.011963540978416,0.0120190616785314,0.0115131778970687,0.01069769808579,0.0113495064293397,0.0123821957771582,0.0131588004515797,0.0122367687252676,0.0104923478852369,0.012769575626792,0.0120024781287922,0.011499786305485,0.0120332106690409,0.012305618468348,0.0118321575509114,0.0117583792339698,0.011742130863898,0.0118142235047522,0.012316895711036,0.0103853943694171,0.0105462128127316,0.0104488054303153,0.0123207030224693,0.0112660700874858,0.0110185567742888,0.0113895504005191,0.0121458125881268,0.0114747918527291,0.0120537241747355,0.0111124417186021,0.010870573684946,0.0112022690033908,0.0113538610177575,0.0110210390028163,0.00890118076763726,0.00935769990485932,0.00898672681716529,0.0101015849363003,0.012986498861483,0.0107479776892961,0.0117858047865514,0.0110410737209712,0.0131455055494758,0.0118026498358152,0.0124963738583998,0.0126738901460305,0.0112986034533784,0.0116357379104395,0.0112681079137311,0.0121379161958462,0.0137077616382421,0.012602545326643,0.013539325777745,0.0119231814553062,0.0126099507127197,0.0119158044366319,0.0130992878474718,0.0127197517208633,0.0126816322836108,0.0136820176457742,0.0124528864903878,0.0128264261151187,0.0146992202110051,0.0147774056969051,0.014338341556548,0.0134010403231519,0.0139482401261296,0.0139405626775164,0.0139200602314495,0.0127286425706888,0.0121233933578285,0.013138233756794,0.0139667292185056,0.0138915542715433,0.0137775726419889,0.0133226308295962,0.0137142937085718,0.0135377650792744,0.0143654625540486,0.0136621552023081,0.0134246560322713,0.0136998326485275,0.0108273808438362,0.0136068283396093,0.013753808606025,0.0134824699144639,0.0122889986547763,0.0118078701762573,0.0147215531846268,0.0118954261222797,0.0151540971571206,0.0134069300328923,0.0134506348606106,0.011945169096359,0.012372357202521,0.014590140138624,0.0124342796892731,0.0143961853715056,0.0136324978676351,0.0139888904771135,0.0122458687752946,0.0144203326458336,0.0130090839759284,0.0124439474081702,0.0116539781884848,0.0113529618068066,0.0123529065761291,0.0121050845710238,0.014343884375441,0.0129404583072438,0.0120358464991959,0.0107341756054901,0.0127323226473393,0.0113524977663246,0.00889713148997318,0.0119362929002604,0.0113279109454876,0.010946256572465,0.0110506214151895,0.0127607442549491,0.0116581371879921,0.0121132863863433,0.0116390874506881,0.0104962441803146,0.0116328533085293,0.0113111555662175,0.0115614801821115,0.011296701796355,0.0127574003157243,0.0117093452330989,0.0111082986550428,0.0118905227772696,0.00793143193985838,0.0110694663089734,0.0110554577767646,0.00916909086098961,0.00972362141890742,0.0110564020982711,0.0103743629362564,0.00872725014240109,0.0108726690480194,0.00934408796563965,0.00978445870964158,0.00977722684003901,0.0100001767036617,0.0109347718446496,0.00958060443415773,0.0095635587056074,0.00943218988582427,0.00979328675777266,0.00976746607615202,0.00953496403033861,0.00912496738250458,0.010199498976492,0.00779961933734036,0.0091958315374985,0.00837247106267457,0.00907135038319667,0.00737599397590926,0.00900121265602346,0.00880563972459007,0.00858943380785824,0.00916567855520958,0.00894603287229212,0.00824244078831638,0.00894474926333137,0.00861032126593876,0.00879926306683244,0.00782065200195723,0.00960191539912419,0.00795232433204192,0.00789528251133082,0.00783883451482341,0.00862238872178458,0.0072976306408627,0.0080606796936799,0.00872225252940586,0.00742694104947436,0.00711121643184197,0.00679799683030202,0.00749908837590337,0.00686285335134155,0.00676277532209716,0.00796485312747399,0.00629429548111741,0.00810050877032126,0.0065694342326104,0.0082403365423104,0.00730434869561966,0.00683724708822373,0.00633689470911096,0.00710848991359324,0.00673329737262501,0.00590754561906347,0.00693473177144805,0.00635663484248875,0.00704730257188276,0.00621551800217548,0.00726534953319771,0.00659090449087017,0.00689842774194069,0.00665464625921552,0.00730501161950957,0.00696326319859678,0.0067052312947458,0.00727043692600169,0.00563246602518997,0.00604553494068535,0.00590683179661325,0.00666961311047867,0.00459927083893657,0.00714648997152488,0.00694656377281874,0.00494854746968695,0.00765109689784464,0.00534549670801948,0.00585836161888054,0.00398607285420252,0.00490163675303228,0.00699996191314566,0.00433728179739297,0.00520212209993516,0.00613544296049816,0.00467806991525434,0.00561185960299049,0.00496252908662942,0.00583377870207827,0.00610980862144706,0.00458288862746349,0.00473866205394463,0.0050814013756337,0.00533420901748478,0.00503811762114071,0.00555523007940192,0.00619442222470741,0.00401417080923553,0.00510781028719966,0.00467433355370915,0.00417371005151666,0.00455925075887877,0.00411427565879244,0.00409368915571585,0.00434529508760926,0.0049692615084566,0.00425952364828183,0.00429115938197683,0.00464853376314646,0.00397183488544564,0.00572115427495795,0.00382442034961273,0.00513820155901176,0.004992874443337,0.00539716839556748,0.00408124264857754,0.0046523421945792,0.00415611019562711,0.0049082743390339,0.00566503580495015,0.00591198003342462,0.00487151161813651,0.00362569670015209,0.00431067240323006,0.0045596490996222,0.00354328287738841,0.00511417151013887,0.00496169288215656,0.00386148314437652,0.00439033236834727,0.00460464855926594,0.0037051331323748,0.00501580125458566,0.0035351054879281,0.00488366413752196,0.00436598745208537,0.00454066628889451,0.00441368844555767,0.00417355517724609,0.00378411352885105,0.00344926690148727,0.00407209452434854,0.00354608848301213,0.00370032368289386,0.0041742829207782,0.00415893015968355,0.00421579716924888,0.0035206450435944,0.00500656368724123,0.00503901870171019,0.004966717525981,0.00402370766297202,0.0043222504868673,0.00437827721274296,0.00291130107809424,0.00590634915607992,0.0035565136528733,0.00445539252152762,0.005103974297194,0.00364258939357928,0.00434816205457087,0.00277830742458214,0.00640446699499301,0.00427581792301125,0.00453306494101432,0.00495916061309108,0.00443919655379422,0.00399485305921595,0.00385057786685281,0.0044713880684189,0.00479538579796937,0.00510432969843161,0.00485216775402934,0.00529567964407154,0.00493342408269219,0.00472111123402085,0.00456729936567836,0.00380254377933229,0.0037972216887167,0.00375952063534452,0.00350683736461894,0.00403104719613002,0.00391766200311276,0.00362362369707348,0.00523746054872611,0.00454437909654275,0.00447274394622212,0.00526378728273204,0.00478814018190934,0.00620532790892325,0.00362845799118835,0.00569404237834403,0.00430835324189591,0.00583400610153134,0.00516509670534573,0.0053294795786464,0.00529037442804092,0.00480349637003703,0.00580231283871679,0.00413510698624875,0.00393527309113832,0.00588462434946697,0.00570627896985061,0.00500946144168894,0.00537136592919758,0.00501228329469975,0.00458995490986002,0.00431825091596836,0.00523121074364817,0.0048039530092861,0.00405948785399145,0.0055018201632246,0.00524448519088097,0.0051624520546717,0.00542631602315151,0.00401299883671049,0.00406407383053516,0.00469667809223097,0.00468337835138177,0.00260653457050417,0.00692105605432677,0.00591365579784641,0.00594170273155408,0.0064785886969644,0.00621715168968879,0.00670070533617025,0.00458660462182849,0.00573870389377156,0.0037313195923437,0.00678318814444817,0.00745254356731155,0.0053089836340938,0.00531098977056091,0.00510668878248534,0.00740100682791396,0.00336443379448339,0.00541857445130484,0.00627413199628926,0.00542221914033415,0.00429167914642004,0.00552948753520388,0.00689535292915489,0.00659664750425101,0.00731482667708043,0.00410248502559822,0.0060927372661897,0.00456603298800751,0.00476859500719001,0.00567910069773776,0.00467052855597265,0.00500351127951598,0.00533609472620104,0.00618195882634811,0.00455480197530875,0.00606535826715592,0.00605786539294972,0.00613808283385474,0.00564433103755187,0.00587644204662845,0.00531442229787123,0.00404570776374818,0.00430164498305623,0.00486254468058464,0.0035619013061991,0.00447028935957029,0.00400354531950221,0.00436294689349591,0.00459515378364234,0.00601699360968793,0.00410038827013751,0.00549602526060754,0.00440715581221235,0.00605510677426485,0.00468924573607185,0.00589869294108358,0.00558368620151432,0.00554783717664204,0.00621291474345225,0.00539220661074583,0.00574141470010821,0.00505065082163052,0.00598523512999963,0.00508497086214015,0.00630418576442931,0.00703651624123449,0.00576874232722516,0.00629091055011163,0.00484836715336355,0.00596792117246961,0.00594795379251788,0.00626005431083096,0.00605895139993653,0.00671232687449059,0.00604518586556034,0.00515716234212568,0.0065784860046151,0.00648003126088783,0.00606582569286097,0.00593099107874266,0.00508224243690761,0.00662512056368051,0.00520117169647168,0.00654489074213279,0.00495042616232967,0.00589530361518963,0.0046431536288034,0.00418693412667706,0.0050145909140951,0.00455969743059636,0.0043212065045579,0.00423904205142822,0.00518022992133399,0.00418886261056701,0.00577274467145202,0.00476008795481815,0.00472671495850724,0.00408981409856424,0.00452222062837936,0.00448689387202519,0.00413970991689919,0.00429788611968415,0.00538481456496607,0.00490581286969356,0.00543270965841041,0.00467328219804598,0.00645314211411652,0.00470817686489013,0.00584062251372554,0.00533821261780143,0.00492973872147612,0.00577199588089646,0.00551033395614068,0.00559861216300484,0.00666723699588192,0.00525134356494167,0.0045487849976407,0.00435446295753575,0.00516536664881587,0.00609386077736314,0.00520491391600502,0.00570548046549389,0.00575858676614922,0.00639474822247018,0.00532361838029996,0.00588949038184915,0.00643453451318286,0.0048324978430612,0.00529285129918241,0.00509007478706901,0.00584141163344817,0.00552006498662861,0.00535520981853397,0.00624034470332762,0.00489097403657146,0.00541502009150027,0.00614269833987442,0.00531602322489092,0.00519093743687289,0.0056435472103127,0.00487160662074498,0.00500032533676712,0.00592511900663251,0.00520608146076214,0.00335555958463025,0.00296231626803268,0.0019963416211857,0.00111698854655493,0.00119990223214469,0.000777256089051058,0.00131342857573617,0.00131113804647677,0.00203253991093121,0.00285368160309975,0.00230164120296082,0.00328992860502924,0.00275408119062547,0.00436374797251713,0.00433080637053071,0.00540273552346091,0.00378010095467579,0.00438231915375522,0.00625778364103619,0.00470296764499866,0.00462096477584179,0.00540935564853095,0.00373576392575856,0.00397180491243407,0.00649252774583848,0.0049171382490632,0.00423210485902601,0.00606922266249038,0.00469327832752836,0.00506924365298784,0.00429932082890168,0.00658674335339645,0.00380236043777201,0.00469059013163433,0.00563100961395188,0.00579219672573148,0.00489892054639223,0.00601584017723499,0.00643575818176015,0.00437508097588522,0.00470899839540261,0.00423748763713701,0.00472741904425495,0.00373693274063892,0.00365864608380134,0.00404805516921364,0.00463082973477286,0.00417187979647353,0.00447953969458419,0.00401888892661237,0.0043100937215852,0.00430595397630244,0.00357742285855101,0.00422730582116446,0.00441821516947156,0.00412883797578971,0.00541009604290948,0.00503416018438641,0.00561116240136778,0.00470859570130643,0.004125590001253,0.00346985618049081,0.00540094750813678,0.00575043947820709,0.003950358512074,0.00359618568475126,0.00622677041261996,0.00459381512326019,0.00364110314170228,0.00440918520613161,0.00433438135116588,0.00490443466281675,0.0035368480681875,0.00424315413605366,0.00443576606144557,0.00424545389300557,0.00445958378399449,0.00274468357446861,0.00401311194727446,0.00353971531717368,0.00318408202068122,0.0022827970209434,0.0018151076494799,0.00379733173764402,0.00254273688202203,0.00375527661204958,0.00175216477715485,0.00356999697988905,0.00455864151209318,0.00211317995940743,0.00304644941201189,0.0028129840982015,0.00411579736829224,0.00294980438228563,0.0032410766997759,0.00522655829723731,0.00450001143409495,0.00372366511317389,0.00261276285458114,0.00203824671389007,0.0026654948579708,0.00356196780502288,0.00342580371884572,0.00388898072397132,0.00438071022500949,0.00385943565305288,0.00211219498459168,0.00337868148041023,0.00296069471431356,0.00309201894888904,0.0018544985141857,0.00447388460846387,0.00304434786769538,0.00348588919572109,0.00409703994397066,0.00297478026221685,0.003854068476774,0.00457311272052723,0.00522727139079651,0.00394072639942212,0.00359486838557265,0.00550509170201551,0.00481615175788769,0.00419862862633068,0.00362235886915719,0.00376801201836966,0.00471986138677504,0.00317413082244385,0.00489638117722548,0.0041541781010955,0.00492532354012349,0.00391476375155447,0.0032072531736005,0.00283400271961574,0.00455602721970313,0.00516392239039633,0.00197637887425296,0.00305595901946319,0.0042838815050094,0.00274209523836754,0.00419877571595005,0.00419428280702246,0.00374821960980358,0.00523383451500842,0.00395850750153659,0.00362123992705487,0.00234746738544313,0.0027325239804767,0.00504550975133094,0.00287566057872332,0.00559045375593397,0.00256153300942068,0.00586360113738225,0.0021844444942902,0.00361451541966244,0.00263043659522623,0.00446655816616706,0.0048317732434379,0.00159829355304897,0.00451155449046442,0.00220784215067989,0.00353239166420254,0.00471870671191572,0.00519913261439634,0.00352488399225709,0.00364957660113837,0.00439528379977508,0.00286518426014917,0.00190469472514868,0.0038695997660869,0.00389343789515982,0.00468744965026299,0.00343421734969479,0.0036540896116255,0.00336746392513161,0.0025969358968048,0.00381083574262283,0.00172405443309469,0.00159016422231878,0.00444001998799219,0.00132220045239162,0.00255069635945165,0.0025256878937133,0.001378020089271,0.00138198709146382,0.00419759262843753,0.00261332408750768,0.0033053350023319,0.00594781382225241,0.0016366438030167,0.00273485743157628,0.00314953611947854,0.00401177284824476,0.000491684463584618,0.00171673761265966,0.00209651310869031,0.00139165786698628,0.00339541340189231,0.00193963718000985,0.00149429195558022,0.00157684853483167,0.00178333783735036,0.00241341955586557,0.00110421474937661,0.0022471048352909,0.00155120043662433,0.00283027152731807,0.00173576159772929,0.0010243489627906,0.00143733782733216,0.00221697062398173,0.00317036425979269,0.00199727153204354,-0.000634931441060603,0.00277694485072669,-0.000143766841679072,0.000362555344916975,-0.000274055391963508,0.00186665956480651,0.000799218798763816,-0.00167114730543841,0.000250576333480764,0.000340129037591578,0.00278819727550109,0.00196338307296721,0.00248003378619358,0.00272579917671238,0.00196630396663166,-0.00158021118432676,0.00281182885922061,0.00146017994211941,0.000371921226842285,0.00205853095969763,0.0039335993610277,0.00288562251435384,-0.00135822364935364,0.00210718507812683,9.20697943706413e-05,0.00451575731985269,0.00134934549574133,0.00393901206852136,0.00473135131734736,-0.00130575896904999,0.00349694206751159,-0.000224313968829915,0.000960470133015049,0.000962933272465786,-0.00295489452516448,0.00148481486800477,0.00140118267710412,-0.00180459688562979,-0.00399102817217189,0.00248254890185048,-0.00130498488984166,0.00417274770818142,0.00456977267637765,0.00288375585310215,0.00253559695114396,0.000595034241143884,-0.000466172944925922,-0.000933479335785642,0.00125496306582176,0.00758233783107685,-0.00410167535911884,0.000259741538816929,-0.00543435832409683,-0.00025358649113268,-0.00178383939231401,2.04358010126106e-05,0.00470275296768302,-0.00485357071671697,-0.00366398104061718,0.00351109964902054,0.00426716246964092,0.00199360698624987,0.00182548695714722,-0.00217747914290633,-0.0024752254234688,-0.000191542618396427,0.000855208672212716,-0.00437351120348075,0.00271956159077072,-0.00236814450323558,0.000584732268491442,-0.000566360044774104,0.00134164372058757,-0.000647689104182253,-0.00101374816323857,0.00234682442329685,0.00158070571227252,0.000562438256505406,0.000830303958130631,0.00635052182866306,0.00271404099445616,-0.00134274752810546,0.00316397321614595,0.00342186794654455,0.00314620324748218,0.00189692305889032,0.003785421640161,0.0076503520217784,0.00432693721622053,-0.00296734037582701,0.0065159120408566,0.00298948782477633,0.00473140962609814,-0.00301412798377936,0.00256580688373056,-0.000198876071706809,-0.00185833352215328,0.00621774407141424,0.00110856969930175,-0.0037704825106446,0.00206203189638448,0.00464658981823248,-0.00353401767198673,0.00490130304176382,0.00494865402611246,-0.00106743120116026,0.00314443174927991,0.0052466162529613,-8.79724809427035e-05,0.00439972974639475,0.00364401555693426,0.00101633461697224,9.61368546214449e-05,-0.00372029226233826,-0.00344553696655792,0.00262421984437038,0.00815352594401108,-0.00214502900667217,0.00419606820942418,0.0036910824592305,0.00504871580674634,-0.00276108135496881,-0.00155474971996165,0.00791837829619116,-0.00309585925002942,0.000815134529286452,-0.00408072415936652,0.00233995812290097,-0.00120853367119393,0.00168865000183687,0.00702978576865776,-0.00184314561829169,0.00135128639738137,0.00636241431667203,0.00873846532760432,-0.0053383824372404,-0.00202832517583543,0.00771983577916531,0.00290938675779092,0.00960107195539122,0.00284862816039181,-0.000412992783740043,-0.000834031070148233,-0.000292056017423964,0.00421106667156867,0.00127118406092968,-0.00233579740044405,0.00101569002853315,-0.00294232055371623,0.00238248592098586,0.00194606143192084,-0.00531127473247996,0.0200061631790229
24/03/2021 04:31,-0.000805114676019804,-0.00272597359796344,-0.0022341961103328,-0.00389903627466111,0.00228753383316127,7.32788593847089e-05,0.0021890596351374,-0.000775390180622075,-0.00253867962140608,-0.00409978996005585,0.00281705643515811,0.0023331748771484,0.00156195412375592,0.00202860378582093,0.00556807025437732,0.00190788543736444,-0.00368375402388191,-0.00175850922691528,-0.000881387792746777,-0.00376987270071182,0.00111996656372938,0.00176759552479794,0.000849812174672012,-0.000916746891460902,0.00125253631594025,-0.0017052692754758,-0.000571096560358528,-0.00378919401433978,0.00085995638685835,-0.00281531426479187,-0.000727704818377581,0.00124017048197825,0.00118827871056922,0.00134943957364494,-0.000231518369121801,0.000939160112932898,0.000523249107634617,0.0013313775854838,0.00151175955364812,0.00118516113507598,0.00527069492592892,0.00224486014260945,0.00371790792519045,0.000711525419437686,0.00322506698904626,0.00402746409445307,0.00460501526079381,0.00195659123932796,0.00365028759718005,0.00249775182779976,0.00437011577080851,0.00172071895936158,0.00326394338466568,0.00544868431599958,0.00116597142848709,-0.00128362184717057,0.00155118850755226,0.000919859322878104,0.000497550608869155,0.00341058818616941,0.00506522122563821,0.00629517042952129,0.00284398819352565,0.00406572078494244,0.00251881327048564,0.00575745107093702,0.00521658167331406,0.00566458988500769,0.002277219304065,0.00417862772481918,0.00398294438798937,0.00613869272907088,0.00328153419331028,0.0080963540341636,0.00217421685189341,0.00384841671061047,0.00501465985305639,0.00161652341461875,0.00731469268877468,0.00611170953031008,0.00131874128641346,0.00550446991084321,0.00736434616336964,0.00169708418121433,0.00696049324927414,0.00559964783495916,0.0062276125558949,0.0037031855391223,0.00498699429835898,0.00324582075242188,0.00615942782074069,0.00659823010091048,0.00675458787697111,0.00374107087525851,0.00602136955669026,0.00541149276025297,0.00508166463645027,0.00597430604160198,0.00754353718378994,0.0071429985329635,0.00394802037086505,0.00760817873991195,0.00821053584519945,0.00604331785437149,0.00798801699599796,0.008235697518922,0.00691786755165858,0.0059122889773766,0.00618815577087076,0.00598040707814197,0.00594584431096091,0.00718532444829043,0.00648082482812731,0.00538543866112884,0.00510875751024468,0.00730039564795455,0.00694279963521435,0.00671414746541695,0.00538123262550914,0.00672173221553807,0.00729913046653552,0.00852902619088339,0.00632279479096341,0.00508534982090835,0.00611771353569259,0.00455165299533798,0.00418769696411242,0.00653091692485986,0.00627611637625614,0.00584162492990016,0.00757661766853623,0.004634928264834,0.00680480498036482,0.00555779944550777,0.0081331486545622,0.00626173199301382,0.00920860815569691,0.0062666689947387,0.00535233503929976,0.00455322996758526,0.0076881979279989,0.00571426596458685,0.0047972600293227,0.0038081955284337,0.00800260821116856,0.00508234678783279,0.00733493072318107,0.00845182401443231,0.00941590270297867,0.0100441121844304,0.012621294358216,0.0101347376166823,0.010242794464253,0.0104491984432182,0.00854887059610086,0.0116118991814929,0.00967889993730633,0.0110456112403994,0.00905793885959435,0.00919579081369743,0.00925704198435245,0.0104260860594455,0.0104987693337446,0.0104961046155766,0.0117989209179755,0.0115534694680619,0.0109879198438529,0.0111572765787872,0.0102534625548308,0.00992271344590596,0.0113293460752411,0.0111396619268954,0.0085400119287158,0.0115778061326048,0.00988454759751033,0.0119256599711652,0.00905177728460542,0.0110797604537511,0.0119301332064016,0.0123398671730841,0.0106831551145263,0.0117699216083266,0.0111153126913504,0.0105272488889077,0.0104255744056916,0.0114784861082061,0.0104930723872066,0.00960337013964641,0.00970471878050895,0.0113924006272231,0.00897716731407214,0.00812504868129367,0.00712823656331056,0.00927699501093564,0.00925764621541705,0.0105163283995304,0.0105991268887599,0.0104596382869293,0.0108286469622674,0.0106062601251741,0.0125226623453988,0.0115451459352073,0.0122996847135564,0.0101742741402851,0.0121185589934773,0.010801402499121,0.0128003170435881,0.0110605843111258,0.0126739318914828,0.0115296695518804,0.0131701241098883,0.0129807135623252,0.0131724424683525,0.0124300985134095,0.0130671582712171,0.0118961792369503,0.0136552244334455,0.0123477959289911,0.0134552923989337,0.0122640769622011,0.0127289125991944,0.0127949456421434,0.0121873213019061,0.0118589812086719,0.0125295536357805,0.0131522733389349,0.0134483928841518,0.0124333460533363,0.0133501884668473,0.0135248536356985,0.0142432427483058,0.0129086909531135,0.0126282700110513,0.0123893894442288,0.0125141419396597,0.012969204058719,0.0120130363066985,0.0114159560885138,0.0127604103187972,0.0123039550052344,0.0130781148896282,0.0133730072604902,0.0123575099193581,0.0119850093258052,0.0120562502445311,0.0126605723779562,0.0124072062240526,0.0127518823728953,0.0109560143819703,0.011922364626692,0.0119132088412578,0.0122736472058392,0.0116901035130143,0.0129870130890891,0.0120289275091253,0.0124490066898338,0.0129386550353846,0.0115271213687474,0.011375795911154,0.013618212754629,0.0116284917607541,0.0126876930249444,0.0118069444610024,0.0129011422098287,0.0102899068064057,0.0129705675093649,0.0123813864173427,0.0112191154503885,0.0118381214382404,0.0128035967425817,0.00951049800524114,0.00961599632646709,0.0100300890887856,0.0116609026878731,0.0101089585384963,0.0125660519403483,0.0104321375561424,0.0127584429200639,0.0129065898708317,0.0119368268680035,0.010792180679171,0.0112835546395283,0.0119147898850226,0.0105393242280686,0.0117835651479616,0.0114547843009416,0.0108062411038493,0.010326995619234,0.0107262389996885,0.00945839133903731,0.0112601864127927,0.00865606883002394,0.00995174430487861,0.00903589657668392,0.010323169313624,0.00987950754017783,0.0094367522172625,0.00999973056726932,0.00964516207630413,0.0101097245421517,0.010218564917614,0.0108134301824585,0.00899362534622994,0.00990256570498004,0.0103441791454389,0.0100480300102414,0.0108427929020869,0.00923247850129669,0.00961142566004202,0.00998019491068633,0.00936644915149454,0.00985785277305661,0.00924640786790587,0.00889874660439041,0.00769247418244828,0.00810590012880053,0.00740613886912847,0.00829792866421143,0.00722890581293742,0.00912445494891984,0.00738199711080913,0.00854849988367114,0.00809328622948869,0.0094736384842545,0.00863931486321554,0.00864809409084177,0.00848441698918455,0.00799143106287563,0.00783694019288324,0.00808790007283938,0.00750031335970229,0.0091329220689478,0.0080422741882898,0.00838591389624322,0.00770617106141109,0.00799854316630512,0.00641351554346808,0.00755468938923178,0.0068092910878302,0.00699786921043766,0.00783706380934457,0.00728522533540741,0.00749105435113344,0.00672948643752463,0.00736751777534358,0.00716165520137518,0.00793622775965897,0.00674347982068508,0.00621145484252283,0.00778871422196966,0.00513910786477741,0.00754629878918889,0.00630662285314268,0.00722077663940269,0.00700750301428567,0.00650691581589211,0.00645149929616618,0.00709864362626096,0.00571224921782309,0.00631838551609341,0.00797490011454069,0.00601157183309892,0.00654638174981608,0.00622437020591287,0.00669822905842358,0.00640091051061267,0.0069399791410339,0.00564952123491887,0.00699843547962436,0.006193986268627,0.00542982349358237,0.00591585245852486,0.00585085200208661,0.00652251568625021,0.0057775261809322,0.00626384139275061,0.00613026991314417,0.00608987357804002,0.00617158141524147,0.00529539604654751,0.00531027885537299,0.00527339944928384,0.00499888787808524,0.00578185721378553,0.0057458241275345,0.00464110568046184,0.00536367875612314,0.0045520081088206,0.00450212057739893,0.00474157721762319,0.005325674804515,0.0045180297134071,0.00385374038133417,0.00473612339067571,0.0045245826881666,0.00393523253403121,0.00483708540268825,0.00509805201655719,0.00492203249451477,0.00510930726033303,0.00487516897501289,0.00569755969599687,0.00441319243664756,0.00518167518907548,0.00514579586377379,0.00382411083897406,0.00511041366016459,0.00567765424192368,0.00580283905806301,0.00451575642239631,0.00522657907218759,0.005530647376862,0.00604809180809146,0.0045757492005609,0.00525891123099306,0.00370741211186248,0.00568425286778809,0.00394564481082157,0.00390276667683132,0.00490028718243202,0.00445147366484932,0.00485140140762752,0.00460273600973017,0.00533453612477242,0.00405077001613279,0.00441268700389877,0.00549781079150964,0.00409506470792826,0.00477633926302547,0.00485805417823762,0.00467836602636287,0.00408699417192115,0.00489990256334386,0.00537199542198004,0.0041023285880486,0.00427606996101576,0.00461694037963602,0.00499583728452733,0.00354941168104386,0.00445455957939284,0.00445549907908884,0.00400483122253174,0.00423225368351245,0.00368605487904594,0.00457051552946496,0.00424827651064288,0.00449409286365564,0.0048277031687774,0.0041485416587477,0.00497183450377098,0.00391976782207911,0.00537531230154547,0.00359525770944934,0.00402043434510951,0.00480007734840477,0.00462665878949957,0.00389656394923329,0.00510411348317055,0.00414773534597798,0.00459406239811322,0.00447976009182819,0.00494520792367286,0.00492455855159051,0.0030309854981689,0.00541612125767745,0.00383826502514163,0.00464889660429035,0.00336633925435743,0.00527203825398126,0.00353359498968639,0.00498518229690869,0.00449572773509316,0.00462427556291367,0.00430054296430786,0.00401359184559606,0.0050437975344044,0.00534156680033336,0.00284444043016799,0.00432268294857185,0.00456251921421133,0.00473070809857507,0.00373316095936403,0.00530874927257129,0.00521308961209554,0.00362356503822147,0.00524343199434755,0.00469268043039972,0.00417722134730369,0.00414926347777839,0.00454733330984816,0.0044411780241313,0.00575184831091047,0.00586030486827818,0.00407286280059645,0.00611786176277922,0.00582042206976545,0.00623219052710125,0.00544966454248883,0.00568198958442854,0.0048347674419186,0.00591333923703476,0.00607856162005577,0.0040985866390687,0.00467994444324844,0.00638570773365132,0.00401114374558995,0.00379804249448263,0.00498358060938765,0.00511623216082626,0.00470281818357192,0.00426669824864446,0.00516402167713988,0.00572922831288052,0.00298253590827542,0.00576778680372814,0.00579658568370396,0.00479456565313527,0.00551275869145309,0.00515872694459191,0.00606161350645657,0.00554687350805759,0.00622422304317329,0.00421701202584738,0.00593224465387511,0.00552967510772266,0.00564181215126729,0.00496768932725989,0.00490028182276635,0.00623323901165575,0.00620952946575833,0.00546751008396084,0.00627984033333407,0.00598224935469251,0.0065618278586466,0.00588271938837179,0.00630858635179149,0.00653065387362524,0.00475795004341789,0.00473220388757428,0.00508497968513849,0.00595646496614057,0.00599642404589473,0.00670718764943004,0.00496351440633095,0.00455696051864448,0.00558639880065776,0.00524982137403482,0.00522367612848956,0.00707059305186574,0.00533219327986754,0.00676751768737271,0.00547528882301411,0.00504361576768615,0.00640474813711868,0.00557598683354308,0.00413424997454611,0.00491150888286804,0.0030356722162649,0.00386293402087638,0.00424901186378012,0.0049607248369655,0.00302986631534597,0.00535010622257289,0.00569084175439193,0.00520145260570121,0.00508722161569395,0.0047771740331558,0.00556503662663528,0.00688041248795487,0.00521799368429028,0.00684945239578169,0.00636484632701452,0.00638891237067604,0.00480574138123827,0.00574925521290893,0.0057753084979538,0.00613636981236514,0.00452581656334252,0.00606094063946398,0.00704273923855598,0.00502272174263111,0.00515423428362109,0.00515910736372059,0.00613121608106153,0.00496542799570529,0.00415382080362454,0.00571282088387883,0.00551340121501088,0.00536134921348938,0.00684090495540458,0.00559339236963311,0.00572188469632656,0.00627150880260442,0.00727763778868619,0.00418984267958653,0.00559546093818251,0.00632115700643948,0.00557589491100826,0.00453641157119418,0.0053233948950326,0.00430949337522495,0.0042861486063766,0.00420719263117188,0.00357373621124874,0.00422185785367177,0.00453491698218887,0.00472931923922903,0.00503616296185216,0.00487249484529985,0.0042548487814155,0.00498690852082798,0.00516539109015912,0.00398247789775781,0.00547616035669484,0.00468543001093165,0.00470404168435359,0.00399703422645313,0.00485525984623025,0.00520890556858309,0.00599361553887068,0.00518089976546881,0.00556774236519923,0.00552613054415417,0.00367394721176647,0.00465739986426248,0.00581187305905906,0.00507749687430106,0.00587888611383988,0.00658175918281177,0.00621338271528236,0.00403007499988729,0.00549009375473132,0.00552607500686622,0.00418888978856607,0.00448089145100972,0.00514044460259873,0.00558489325330787,0.00518193612073522,0.00545062599945313,0.00650488447684882,0.00490046788859899,0.00536142370721614,0.0053856943294835,0.00539061979958096,0.00489644197504433,0.00633758076019191,0.00568725096754987,0.00541801655507057,0.00417359955540757,0.00574359279918945,0.00424717572890455,0.00425867106088227,0.00439134347480003,0.00515141401889196,0.00446501994737251,0.00501968088405246,0.00455527635552529,0.00517439218956781,0.00364637246486086,0.00303414787593569,0.00262450599031433,0.00107005957855249,0.000917235735795284,0.00115116805374124,0.0016197568932375,0.000829078261276427,0.00145016893155866,0.00269069013091926,0.00282447118245431,0.00269208703386367,0.00349611493986473,0.00428446083885067,0.00394998135021615,0.00416848654367564,0.00517335879983684,0.00361673627372183,0.00509085539936833,0.0041045781575087,0.00413940906103194,0.00390609804821286,0.0040757536711976,0.00431284749579128,0.00476701217077239,0.00441804262031318,0.00430312971815784,0.0045424430658054,0.00436157992248829,0.00278087629831112,0.00472592987113237,0.00403915046332542,0.00422978396812484,0.00447308928089155,0.00437775865687361,0.00474127915912249,0.00515824464591305,0.00390554079652328,0.0047489562848825,0.00448305629793921,0.00438901501725702,0.00503192596772439,0.00412943401325028,0.00394923470987263,0.00349096157497294,0.00440030228489292,0.00302067135581795,0.0037244799043568,0.00478249378747571,0.00381422565363847,0.00365026643389783,0.0034321806511805,0.00360062718194877,0.0043371401019311,0.00387123952883458,0.0047746889328371,0.00414604553263115,0.00335180394238538,0.00381442251945408,0.00418913921140756,0.00407707112745412,0.0042918939424922,0.00386951133619476,0.00487417611704153,0.00406427588485647,0.00404441889231276,0.00419004874753925,0.00411405289034816,0.00431917390070542,0.00369930038940703,0.00439420982709823,0.00365552318388576,0.00403388694532488,0.00437674450295029,0.00384078651080138,0.00345686658229851,0.00353278374109113,0.00354808125322106,0.00311447050078691,0.0038590576814234,0.00470841962497326,0.00324051251501988,0.00163869720824192,0.00271245684444213,0.00321435965180527,0.00250216318612752,0.00294419593953056,0.00334998699447288,0.00322353475821617,0.00431849271016474,0.00363454439278431,0.0024989937964246,0.00291161272356747,0.00316062745576546,0.00219658874209053,0.00366460904195338,0.00228204588783551,0.00275011098845646,0.00343677169656577,0.00306084882907382,0.00360646036599417,0.00247898938721117,0.00489173065688609,0.00268544016739982,0.00355489828057926,0.00494962090767114,0.00502258956800942,0.00329202858363511,0.00431740471976599,0.00385740909237765,0.00248389114153179,0.00415506392377471,0.00312233673867719,0.00285421666679004,0.00400543892825027,0.00302758402002885,0.00512640870503664,0.00363813712967192,0.00336804079441031,0.00416066319609791,0.00371928142207689,0.0047695680152782,0.00324047414056721,0.00313438890052627,0.00247694185224467,0.00387103820882614,0.00323697898058606,0.00439311812269598,0.00385919317029262,0.00410865403300591,0.00449182286056663,0.00327305213410578,0.00292745230649662,0.00482458254539168,0.00264210024113101,0.00307872954324195,0.00219268101319264,0.00313952296674268,0.00275403881984805,0.00336586690227274,0.00384825018492511,0.00408550418917031,0.00369795682404415,0.00427315759013046,0.00452017489385443,0.00404173263792417,0.00260703541009314,0.00394983124843524,0.00450911625442077,0.00324932798702809,0.0029818544290797,0.00505178619887774,0.00403592355803613,0.0020723340756141,0.00355894074948692,0.00411769964043639,0.00453412262059577,0.00321547145469575,0.00284449559086547,0.00335369302853548,0.00417999608868138,0.00306973027913821,0.00253210552299242,0.00116554772934957,0.003399022166159,0.00304606761817956,0.00378371506997092,0.00299829499336851,0.0033145228938288,0.00238284934626202,0.00502526684736468,0.00315371311304325,0.00209334795934212,0.00247799675105821,0.00459500418399508,0.000243803878566658,0.00546007855623659,0.00275991227143762,0.00346362755119535,0.000526875846129567,0.00355923783694577,0.0026322852677978,0.00162151839470308,0.00547280904076867,0.00149001782154937,0.000714033451896482,0.00464277592239271,0.00190902338094611,0.00141157889422711,0.00116449333554408,0.0018978309049096,0.00332540885529252,0.00378632473766567,0.0016721620306941,0.00186359961543798,0.00198856932926748,0.00308359177067133,0.00389205188226453,0.0028183054741871,0.00233566696767386,0.00334139732226849,0.000248447083850681,0.00272599320137029,0.00200292797197086,0.000412441120435132,0.00261339304572273,0.00139967760399807,0.00232658815826405,0.00149714627820381,0.00199322964995472,-0.000104174588260596,-6.2018812223901e-05,0.00314416583021993,0.000353495137842608,0.00106885829744901,0.00166304190453231,0.0039974212144292,0.000793349820640605,0.00418859186801188,0.00327233854161056,0.0020739404543285,-5.44589008455379e-05,0.00113758962560375,0.00172315646405155,0.000612471336748637,-0.00109878004588235,0.00212835483638463,0.0011739825606155,0.00151413232095428,0.00120475971256784,0.00187794459309142,0.00141946920713341,-0.000832888850566908,0.00203958680740946,0.00358210319907694,0.00173050807961343,0.00220062731617077,0.000597326500532757,0.00173547263862795,0.00160512488364989,0.00173144599830226,0.0012702508008767,0.00058278147540318,0.00338655716991934,0.00404571805525024,0.00135457551345907,0.000342437920599604,0.00252262872751401,0.00487377445852341,-0.00180696536404976,0.00224083146517767,0.00019639539836215,-0.00333095231963867,-0.000876438901098811,0.000984936440446303,0.00640755696364765,-0.00238912443739009,-0.00233583683062231,0.00407768748630426,0.00241332952874229,0.00160806639395165,-0.00990936944872001,-0.00149339204877021,0.000116941634019462,0.0071934338929543,0.00469119596477864,-0.00254716726421366,0.00397685692683601,-0.000628527134167353,-0.00199163371814331,0.00851133759467871,-0.00206529482650625,0.00289910446844866,0.00494970869597721,0.00139713063787802,-0.00213388232421788,0.00453890121505716,0.00216944405130542,0.00338389601353478,0.00218197125105965,0.00469017665128578,-0.00201294428924919,0.000207126541524893,0.00107851496043408,0.00250993536816089,0.00162546151485365,0.00755062130610748,0.0064411627528648,-0.000357243892437236,0.00230481271541376,0.00430001206591719,0.001737618188652,-0.00497071690469951,0.00514836672793137,-0.0060395197373159,0.00421712973081946,0.00474623124940597,0.00161043730229058,-0.00332704865993362,-0.000995432485506246,0.00486463588646921,-0.00179915492831302,0.00335679934698702,0.000821616943793385,0.000631295418705531,0.00618332967001059,-0.000633252123672827,0.00799090192184157,-0.00193218113837723,-0.00146193865674571,-0.000732547337541577,0.00263139272800634,0.000666850707272429,0.00321730446992363,0.00893423042691738,0.00630147158607676,0.00316872808309204,0.000107614565538368,0.00498041861885473,0.000107720854550043,-0.00206164837497437,-0.000883378638388194,0.00449596534675178,-0.000923156143384873,0.00211269575435496,0.00941622840362311,-0.000228272675045318,0.000189571344896846,-0.00251782119760595,-0.00286214326586736,-0.00427083484933851,0.0033449825990991,-6.02171365760447e-06,0.00205900518136217,-0.00179128920338313,0.00657808322302935,-0.00350628844183568,-0.0029629292334028,0.000941673632312328,0.00071066946756511,0.00237160606280948,0.0076020206759139,0.0087799793269095,0.00303593664436989,0.0121343376196982,0.00360634173495643,0.00277163379972406,0.0101377580679833,0.00245473958226128,-0.00126666341601911,0.00769838266579805,-0.000380994778202009,0.00157821984613952,0.00322064382636275,0.000372304010313735,-2.88954070213086e-05,0.0028737613445401,-0.00396707371123738,-0.00257881274185223,-0.0122254157205805,0.0085638704277979,-0.00250175615803233,-0.00236770448777958,0.00539373399833211,0.000145597455800204,0.00710095334878558
24/03/2021 04:36,-0.00440676055913208,-0.000137398662092928,0.000512837697211292,-0.00395689142925376,-0.00378171218858872,-0.00162912265942255,-0.0013916337743033,0.00295975145656463,-0.00298820957251635,-0.000959223522508859,0.000847010063909543,-0.00311465886624383,-0.00131795777320478,0.00253239728257449,0.00655658424808474,-0.00446999475276279,-5.34337923823955e-05,-0.00291653494074187,0.000876286626841761,0.00105167352136184,0.00107020928065976,0.000704269833967549,-0.00128086913181959,-0.000813210748226887,0.000935735906950542,-0.00020806870701638,0.00080889058520421,-0.000648519074977971,-0.00111765095926061,-0.00340776710176759,0.00184615569940954,0.000780720252018322,-0.000152059981069207,0.00125100083944078,0.00120162108274842,0.00127863440543622,0.000899494636631351,-0.0017076816438043,0.000357187313276137,0.00164427277236045,0.000744856818529433,0.00079616880359486,0.00431883975569815,0.00470739273139647,0.000883293872469313,0.00428074277087159,0.00476330012907152,0.00613335789137389,0.00915411320911241,0.00772313520780366,0.004354076561311,0.003436103558392,0.00613352441121205,0.00648234583260039,0.00444259217756116,0.0100543565638812,0.00751966324610936,0.00764740487877943,0.00369962116730857,0.00645690677320746,0.0042853197027959,0.00588094821978302,0.00588516172564558,0.00705663829386577,0.00449448960546685,0.00681708930216258,0.00691012554441912,0.00830460372850264,0.00825140366124729,0.00745039458637472,0.00516916455934541,0.0102220797789502,0.00813795911109227,0.00755045841039863,0.00559516837486585,0.0110918545857334,0.00720115221023859,0.00855375185922983,0.0110648965273072,0.0122924249558986,0.00465005508329245,0.00988925736946458,0.00745705456067462,0.00929886763629008,0.00717654326928732,0.00877865596184555,0.00862904814856593,0.0103096170962395,0.00844856819764355,0.00664444012535104,0.00771633331520711,0.00887065132244472,0.00695819149873063,0.00876709698064667,0.00896192036613371,0.00908425796946565,0.00998922328657962,0.0102478633788609,0.0101154467948986,0.0108294151009525,0.0129395794578154,0.00727853037978514,0.013266780195026,0.0106257709358317,0.0125077024472111,0.0109867508275788,0.00998072559772881,0.0110154253965092,0.010299277646089,0.0112576530119762,0.0113142927017131,0.00888553688933424,0.00811867015830193,0.00908463510509361,0.00957331237967234,0.00941557769569326,0.0106479628101349,0.010740347840705,0.0104678470860614,0.0101866097188383,0.010883327727042,0.00961932440757646,0.0121367154107115,0.0109000445958957,0.00590538378381624,0.00652610390646692,0.00939970819214962,0.00902215029468501,0.010084259625284,0.00920438874067753,0.00884889951877865,0.0129682606668665,0.00995010702199545,0.00853244755834571,0.0117987347092963,0.0127591998044304,0.0137481094153156,0.00819341057856376,0.0108558920809554,0.00862619711800741,0.0108159561615048,0.00708082174715772,0.011170512072921,0.0110941815622499,0.00852942028863776,0.0119857149978534,0.00858217341959882,0.0150078865468167,0.0169031503836915,0.0162526798457402,0.0160990888656831,0.0162664056858205,0.0179322524281392,0.0164635819492553,0.0167760894767318,0.0153084255711236,0.0171162618384211,0.0173118276143692,0.0163145568729503,0.0158760740792493,0.0184039117948992,0.0188812457413692,0.0151913440401088,0.0151115750343071,0.0172870634554856,0.0186776787302687,0.0169171390141632,0.0183718337428363,0.0174853257673148,0.0174579677090474,0.0180388559531855,0.0196093237066966,0.0190256158672618,0.017731580580586,0.0194170700496165,0.0166824425610022,0.0165469708454874,0.0167793084021967,0.0164966220426389,0.0189891499916002,0.0170579208302629,0.0190962629658111,0.0184561037868612,0.0189941151308202,0.0176378543153915,0.0179813855116725,0.0175249591588104,0.0157207639740871,0.017383125391331,0.01650215793218,0.0138790293879683,0.0138003020815668,0.0142665184205045,0.0160958597677875,0.0155363960520136,0.0173811704939936,0.0162403451621774,0.0169701620195856,0.0170729843342568,0.0178055425040975,0.0183763089194771,0.0190883963510655,0.0168741774473375,0.0181622107686239,0.0164841167343534,0.0177659500731479,0.0177457104765789,0.0187481212907734,0.0185708790025333,0.01920702004077,0.0196879908457549,0.0199756416453512,0.0208438603799329,0.0177899247563297,0.0193081429133048,0.0207122145299212,0.0206996189648466,0.020993589780389,0.0196486225928002,0.0212644518242361,0.0220161488263225,0.0203036576942209,0.0220543409416602,0.0201083427744852,0.0206005135228703,0.0183492508712192,0.0210522461719391,0.0203772770779151,0.0211256795807214,0.0204206661947196,0.0208300603892684,0.0201307776957341,0.0203299521030619,0.0199703887179845,0.0206421717000954,0.020650553227262,0.0223182345628933,0.0202676123285578,0.0212031942853887,0.0200827844698709,0.0214173313914733,0.0194192874320829,0.0193585950565455,0.020527182245494,0.0208676835989573,0.0194528255841075,0.0220392769351729,0.0185384894107007,0.0198982582494394,0.0192652638233818,0.0202159045263889,0.0192860094709899,0.0203834358613657,0.0199259394193338,0.0196146755309216,0.0211771461617698,0.0188350562287714,0.0195363371778345,0.0194211660501323,0.0184413784399606,0.0207368922558971,0.0187626155105834,0.0195607507941099,0.0191065323084362,0.0182515187372417,0.0203740261243164,0.0191313179469181,0.0204575818224388,0.0181121576416479,0.0192231989938008,0.0166019656036133,0.0159278149182976,0.0159236145423317,0.0173598681649724,0.0186874976914199,0.0188409060217479,0.018540412113093,0.0194679652411736,0.0174243906670166,0.0181984348930221,0.0178212398446829,0.0174152493436098,0.0195119465413145,0.0180450897867328,0.0191346192360086,0.0172757345772862,0.0180685133291307,0.0193984732881915,0.0175077920190208,0.0198058768898832,0.0165510534577293,0.018248182077655,0.015513757963117,0.016563762700283,0.0152098776054613,0.015960859501905,0.0169625342106624,0.0145700578664508,0.0183512893450449,0.0159394508547818,0.0167100507254259,0.0161440327503354,0.0159516725556201,0.0163250875823511,0.0167827455904636,0.0182560474927867,0.016400842850811,0.0178582582405999,0.0151803220392539,0.0153824925261915,0.0143784780260519,0.0159676215233783,0.0168037572696886,0.0143168222841033,0.0133947905981082,0.0131481137500158,0.0155172278094105,0.0134141534774877,0.0140415890472039,0.0145091646665404,0.0154232923124718,0.0143342124280357,0.0158175473934892,0.0147409381338827,0.0140019428352765,0.0155328303469629,0.0132523524994832,0.0143973792788841,0.0132657711313493,0.0140552498237641,0.0155210221689492,0.0139983464013343,0.0149812714433223,0.0138068602136914,0.0152537623864599,0.0143206915497603,0.0123564246585251,0.012937624793222,0.0129137993079465,0.0142927896602101,0.0127523814257591,0.0147731836139808,0.0132086675619412,0.0124638567845712,0.0137930396578106,0.013549832574848,0.0130975036049767,0.0122060665738994,0.0133815514261217,0.0126698893507659,0.0123479133273186,0.0130417839143607,0.0126166864992944,0.0129236977255881,0.0120041717381543,0.0118981343226428,0.0127880663651034,0.0117563068432912,0.0122842884003137,0.0126607848835155,0.0120988870288129,0.012210808607843,0.0122068689580218,0.0122652594660045,0.0119627971122304,0.01062604010689,0.0120987144410931,0.0109513813464503,0.0120988895627751,0.00987927976429719,0.0123406549605596,0.0101868218412507,0.0105056437787624,0.0116874093002756,0.0108752828975934,0.0115356757898691,0.0104021565645006,0.0126719740597128,0.0111331751677674,0.0106382105071228,0.0103561628574581,0.0114801798854431,0.0109014208748571,0.0108352040875122,0.0119054563337412,0.010343388168919,0.0102477402679536,0.0105570872792918,0.00998352938775897,0.00980664391629929,0.0101145616437446,0.0100958717384678,0.00875132675039222,0.00956225866854694,0.00908741101431538,0.00860810634516668,0.00818121791139269,0.00870523373722948,0.00843854031548723,0.0086825595177284,0.00837809265933255,0.00865059172601223,0.00858729457283215,0.00980087850672532,0.00869700747366556,0.00853733249060137,0.0103412113436537,0.00958740613788808,0.010212507084275,0.00972150735383634,0.00942256919572988,0.00960729248057469,0.00932504626233579,0.0094194444846312,0.00945887936423064,0.00974025058785827,0.00893990777980587,0.00925457507772937,0.00842171351898345,0.00847556237758512,0.0100803313434471,0.00739695544310071,0.00912686144624446,0.0100910682550466,0.00765400189022597,0.0102468385649259,0.00805765658794683,0.00785007936619297,0.00922362844767963,0.00944657361850996,0.00809636960591055,0.0086304754738642,0.00828418352351533,0.00825713189565967,0.00886218538932731,0.00802842165296638,0.0080707337048009,0.00764707376676863,0.00875633515387473,0.00705151951297722,0.00921753245622922,0.00788266896602595,0.00944322546210087,0.00688618715643033,0.00942444793180009,0.0087231999844253,0.00825383128738971,0.00849321437605209,0.00910602828171972,0.00936505669896262,0.00759542814720152,0.0102131290735819,0.00834664224790439,0.00848731452016214,0.00967271995308877,0.00828118563405479,0.00991140181119128,0.00705444068774929,0.00915303011501933,0.00927343394209334,0.00910638400540656,0.0092351058627147,0.0095745835211396,0.00980175738465809,0.00778212496069333,0.0102347680766228,0.00864339400561458,0.00980424524908934,0.00817682146030194,0.00972434350855792,0.0079757841063837,0.00857518246927683,0.00878458976042133,0.00919025418329611,0.00788598552665046,0.00804001039078945,0.00900303579850353,0.00944346035572362,0.00953856470446065,0.00899541556808333,0.00851061407742555,0.010226815582459,0.00895188404934982,0.0100172142085327,0.00910911302255777,0.0106983928707459,0.00994230868798402,0.010221517970854,0.00978532075088851,0.0099353952695825,0.0103788989100097,0.00955375290706698,0.0113535406630236,0.00975357726615354,0.0114371937988774,0.0110878624424784,0.0106546174373944,0.0108810187553842,0.0103235916019938,0.0112003916137515,0.0101195592283222,0.0116148879486269,0.010048116994108,0.0093281675381178,0.0104486316627384,0.010869606288198,0.0115304572185854,0.0116407435010219,0.0112366543697266,0.00973341100831502,0.0105971721666717,0.00962777989334678,0.0104003251926705,0.00983204716202686,0.00886023919335146,0.0112718428531595,0.0102701859480368,0.0110846831637502,0.0115842919956165,0.0122017436005052,0.0118248204978043,0.0107762264873452,0.0103556606614355,0.0106306320943246,0.0119855424393091,0.0112889332667276,0.0125478711565634,0.0119191368678218,0.0118505732258623,0.0111299793935962,0.0115343172589016,0.0103572151852007,0.0125182879795878,0.0117219979771357,0.0120987735945144,0.0116248655544368,0.010808038424362,0.012641027366058,0.0105029683923573,0.0116935293095321,0.0123361310437838,0.0103830399505936,0.0103544888471587,0.0112660606931303,0.0130055148407367,0.0110532640843867,0.0117249207899357,0.0111617037187142,0.0114683589717351,0.0120402536002659,0.0109189782061244,0.0135008267352502,0.0110620661253746,0.0113755131546915,0.0105088732468069,0.00936508742231486,0.00888147095738115,0.00730158078048186,0.00818693260498619,0.00637495027626658,0.00915764911422147,0.00848947475305476,0.00925396448185596,0.0105600607309441,0.0106732135425393,0.0106290856448255,0.0120950822760523,0.0100910475069548,0.0109520966038743,0.0123412452269086,0.0100699001296199,0.0112176379671058,0.0106559926292265,0.0128555695330047,0.0114442440528352,0.0110822474775287,0.0115555708948528,0.0101375573404182,0.0114053354108462,0.00989208397337923,0.0127130419138914,0.0102264671255552,0.0105474521923827,0.0104940279957076,0.0111020760941514,0.0117855244838721,0.010528170897732,0.0112743407597317,0.0105939833359201,0.012448039090062,0.0106416304669761,0.0119634581955948,0.0119922301710692,0.0118242251487279,0.0114411257236685,0.0111003946253613,0.011102193235582,0.00951536364506405,0.0103382136750705,0.0102679918113089,0.0098059082948631,0.00964031738538727,0.00878651976382057,0.00983014121867813,0.00927515914836817,0.00985993006722355,0.00868643566334195,0.0096774769986541,0.00965923225581218,0.0106771714759891,0.00857721990778312,0.00880364677999026,0.00896685489705871,0.00885798612025346,0.00974582016530253,0.00941644598190027,0.00969991649455899,0.00992262934732199,0.0114309215546107,0.00960977604335404,0.0104316185714186,0.0107777629249712,0.0110676093720094,0.0112440404364956,0.0109968461252874,0.0117252364799339,0.0106906077123156,0.0117104308718634,0.0110138629442065,0.0111557024427619,0.0108277281261127,0.00973243632618541,0.0121888336364071,0.0103127852795152,0.0108868284098101,0.0102518862130849,0.0110545669873344,0.0115176272873966,0.0106114707151333,0.0114089513703125,0.0109946346252856,0.0117366785725957,0.0111716763669382,0.0123978339328826,0.0107968422909237,0.0100518646714532,0.0112399424355561,0.0111700203685882,0.011134413152485,0.0106735307014524,0.0117877033778272,0.0104410760962346,0.0117754073659127,0.0107411707340571,0.0121885308448191,0.0106770341539383,0.0113053130853782,0.00929115890835248,0.00868518740411449,0.00568416364474093,0.0028070295166892,0.00244693686678227,0.00124495590457802,0.00193179065504026,0.00238124306039999,0.00263162677497813,0.00328555269187639,0.00377331509042292,0.00664096790039582,0.00659059475747649,0.0089367668945221,0.0100259768258487,0.010814792278443,0.0103469200636158,0.00910939114062942,0.010333225858473,0.0103512311555199,0.0114769014850436,0.0100559695771495,0.0103935248528868,0.010598827372634,0.0105702793855447,0.0120025708218855,0.0109018953316005,0.0100528014561653,0.01113883380487,0.0106270864358231,0.00962623692936585,0.0112580201325102,0.0111701178095043,0.0118104513163249,0.0104185257475137,0.0108239754219675,0.0110605324532469,0.010907935177134,0.0111645799833112,0.00981637521579558,0.0107747063434306,0.0104510545415985,0.010970175794522,0.0102694012890561,0.0103251353625326,0.0105550587645872,0.0102510341334921,0.0107799195042119,0.0100412640511928,0.00966702587261128,0.00964150718032579,0.0104241140263106,0.0095211447443518,0.0102196873310167,0.0107284296560858,0.0107248962109935,0.0103125464545573,0.0101484225493741,0.00933733215070569,0.00942327809625271,0.00909448452646311,0.00930848355977416,0.00923175274863503,0.00919484673641224,0.0106395514399515,0.010019094382831,0.010539483650841,0.00969241512140666,0.0113911476863006,0.00897034930173181,0.0105675030731671,0.0100130248942674,0.0102081221293634,0.0101988190016764,0.00923285622829918,0.00925594099247602,0.0103027645880505,0.0082757811670167,0.00915375954041828,0.0082215328591771,0.00727849026156339,0.00773190940584201,0.00645887210893684,0.00799131365210318,0.00857829993458699,0.00775907849936765,0.00818691818509634,0.00722838771294884,0.00749407553538124,0.00900042331556659,0.00877860814278664,0.00719633823013975,0.00629487462357884,0.00780328549749196,0.00790883280807875,0.00742011137362979,0.00769453859083719,0.0104476672617813,0.00766631226422063,0.0086426239880068,0.00879675197746789,0.00765884900417678,0.0082509484096238,0.00745212160014865,0.00807419973602853,0.00750734244883488,0.00976120628712475,0.00767936557443862,0.00881757426616144,0.00868037862169781,0.00695404852530885,0.00840559723400092,0.00802954778118137,0.00917138357970789,0.00743191772625551,0.0100026014440727,0.00781707156654154,0.00766699722728199,0.00739562395532666,0.0107445837549111,0.00722916890994251,0.00863718977060794,0.00917383937534708,0.00863112085528813,0.00837917612021858,0.00887384396494213,0.0107526718323697,0.00833775279881769,0.010234200336642,0.00791969127911381,0.00868078694863923,0.00862300940316545,0.00817820693123053,0.00866436401730167,0.00797538525327322,0.00957253607716406,0.00719152207619686,0.00821951236529407,0.00820869606059108,0.00726466617078532,0.00954768866748546,0.00832122708086221,0.0102838790734283,0.00655109044327837,0.0107313009244909,0.00756776609733519,0.00663475229623526,0.0104635829172846,0.0086013441245325,0.0074572120679315,0.00704471439463517,0.00970244037901984,0.008486827505624,0.0088308514629197,0.00830549848168407,0.0105933268179419,0.00873783237045447,0.00796502323188068,0.00829620789434377,0.00932663077913825,0.00744794709909669,0.00726206309906289,0.00834447305557678,0.00910017059721847,0.00854642556646827,0.00912553650706803,0.00846447199970738,0.00733551475813064,0.00847026902108113,0.0080429483066315,0.00644972005635754,0.00852047856812581,0.00814037199765134,0.00926159468597037,0.00931043776411347,0.0107527707301903,0.00806704997814229,0.0107109660841529,0.00748578334331281,0.00917512893825374,0.00966604457661324,0.00844505725952975,0.0105384471081442,0.00983780941018185,0.00906558272242594,0.00987986633866281,0.00693772062980394,0.00693391163156899,0.00732421448092772,0.00728605473218767,0.00919666682692027,0.007280059148792,0.00914091227785235,0.0096596354205935,0.00620650047362312,0.00594856080421504,0.00672320886569636,0.00694340427750047,0.00427031240998816,0.003126451539486,0.00808264209497208,0.00445303168814117,0.00436722908416988,0.00779632035902531,0.00788083231228354,0.00535207180474873,0.00468347856578912,0.00764661031507698,0.00681294385993911,0.00778469630662755,0.00892185850641534,0.00824935381447578,0.00645842188271651,0.00519283154760746,0.00850042741821689,0.00289337117156515,0.0063476487647321,0.0038540156526675,0.00860058126897452,0.00561786424637891,0.00488729657192139,0.00349574465402071,0.00391538186140232,0.00593785082557381,0.00429076819763805,0.00752137198553301,0.00558663444788882,0.00550069520834358,0.00329306107025129,0.00542221628184419,0.0072098446068718,0.0039129392246277,0.00663043517006952,0.00481259562164672,0.00520764857506709,0.008261173079936,0.00472185399536287,0.0076870523861357,0.00644701444994351,0.00601164563841647,0.0045763934516464,0.0041594614933041,0.00416072126106215,0.00437358229200418,0.00585911652496218,0.00416808882618095,0.00571774306238334,0.00381129009953361,0.00301442018638112,0.0015281853736973,0.00200629565339595,0.00610093809210678,0.00241631804912244,0.000516106157641285,0.00299920394249157,0.000115929225576537,-0.000273576036316482,0.00556573062445721,0.00707665329252102,0.00264928955440706,8.81546217860969e-05,0.000954600846430255,0.00367553157406514,-0.00162054138807112,0.0086957258131102,-0.00111258614679563,0.00352173266402153,-0.00166213688933122,0.00501412214801208,0.00218710985474469,-0.00377656213001318,0.00376108242520744,0.00441355133652661,0.00771537927529354,-0.00152799442946427,0.00394900884284414,-0.0019139266685625,0.00465753860186359,0.00391998187363601,0.00458373057383524,0.00781619652529244,-0.000903318955718452,0.00765410687614615,0.00645426600747891,0.00383640757566864,0.00022450263584576,0.00563123292295557,0.00171202028352059,0.00196647217628002,0.00632583203244552,-0.000630192295374111,-1.02938540563604e-05,0.00154350466037174,0.00543529534005322,0.00225414997637236,0.00144156990024932,0.000636175723358254,0.0100501362552413,0.00359840424722913,0.00406145316790927,0.00450718631577332,0.00333914007761294,0.0104583012336566,0.00280861216363299,0.011234332775324,-0.00117142518193496,0.00629017473165998,0.00621841270937138,0.00606542731000407,0.00747257029531816,0.00630023557822284,0.00474452058922265,0.000740861778958363,0.00206676632277563,0.00962842766480846,0.00463888126671577,-0.000103472186305175,-0.000303257076853847,0.00724465996335938,-0.000107671062729513,0.00647465168249492,0.00562007502209736,0.0124234956122612,-0.00212185893336386,0.00444746017835054,0.00570353832414453,-0.00122528201255066,0.00620093824429182,0.00342847739424825,0.00577670925362223,0.00770502647324112,0.00299314868190253,-0.00130934845746089,0.00988791090936778,0.00318580626370422,0.0089924044261301,0.00682388326541098,0.00339600740002548,0.00854354688921273,0.00713874655493874,0.00906482542688591,-0.00141712264559535,0.00461190437063605,0.00825831961076526,-0.000391604970581676,0.00390718864430693,0.00774723860168589,0.00771354478520385,0.00629659695785057,0.0101984862045366,0.00838479432572289,0.00639466767901803,0.0062170557984964,0.00280187557430757,0.00271542057275066,0.000534282468446019,0.0138993110708427,0.00483984820474242,-0.000863332314079483,0.0103667100581093,-0.00215117246808897,0.011921990411344,0.0077917264239548,0.00108517436514694,0.00209357727164962,0.0110962730411377,-0.000253624662187192
24/03/2021 04:42,-0.00150006220312653,0.00670377216735394,-0.00110001396768547,0.0035244532907651,0.00018005001603336,-0.000849720526920215,-0.000917838524747913,-0.00331745562426377,0.00140282549827268,0.00175424138959,0.000296277354291139,0.00334667695576925,0.0008656757301398,-0.0018237247786603,-0.00232048599963359,-0.00207130231512047,-0.000598006445238819,-0.00161187960304764,0.000556668568868728,0.00102265934807882,-0.00127549465032618,0.00362069819920636,0.000832374793475291,0.00225298373792753,0.00159631255354704,-0.00145620515930135,0.00055315748732343,0.000411259307839669,0.00203389333063281,-0.00348696417388312,0.00180846032110939,0.000820870032395068,0.00343181566395224,0.00108671356794724,0.00128269137620399,0.0026063468968959,0.000651891498810142,0.00287946167690343,0.000553395500852625,0.00163371866947843,0.00278758127655259,0.00747968677084739,0.00154482274812986,0.00251695443963592,0.00714500189606922,0.0075748594937754,0.0057207774188228,0.00492743165417412,0.00587120731190263,0.010008980435943,0.00951521015849262,0.00860091253487154,0.0108753862290864,0.00986913301865404,0.0105064383508775,0.00815622991377812,0.0113975900000202,0.00873888383757095,0.00849040251400338,0.0113242476796037,0.0103872431937262,0.0109887194532937,0.00774255078040648,0.00822150277756008,0.0139641305867183,0.0132055473451793,0.0137552874329663,0.00914980818822634,0.0108290373346018,0.01110666971337,0.0137898309206558,0.0126269287689258,0.0111171422664823,0.013438098429725,0.0108589443453057,0.0105903286037672,0.0126511718458977,0.0109882102158737,0.0123359948296155,0.0109317853141841,0.0121858078376145,0.0134038934553646,0.0142535225313186,0.0132382429429054,0.0123636769401556,0.0113386184166709,0.01390081438676,0.0109856170074902,0.0107526896291832,0.00866505894787558,0.0110876776937692,0.0115522575123129,0.0100922440711933,0.0140405365887769,0.0126252496580722,0.0133117388402757,0.0105946032798397,0.014221614908551,0.0154766434645708,0.0137362227540131,0.0163966572117057,0.0152849375850226,0.0178705961667357,0.0153633250677467,0.0172819877579822,0.0147770480165398,0.0158838927191397,0.0142232181950461,0.0162639353487967,0.0163631793698174,0.014990900686309,0.0142219695703597,0.0128757001477555,0.0122588418517889,0.0113183788485598,0.0145187272078767,0.01492036291813,0.0133035895211123,0.015949042405805,0.0150618432874047,0.0132865407145889,0.0158050014594152,0.0130888685320611,0.0133378632915961,0.0105005591806949,0.0109739364106044,0.00973225886548152,0.0112201474698049,0.0152301477644676,0.0116350487316523,0.0133603415272398,0.0136246761621766,0.0143847211708318,0.0137704756472095,0.0161083683313778,0.0172918336881155,0.017091189689836,0.0141972903923572,0.0143835626263386,0.0121914898896477,0.0141969394725526,0.0141170366876769,0.0160857353384464,0.0141040829437808,0.0124841255013772,0.0160121404313503,0.0151532182607216,0.0201159518768854,0.0208369026120199,0.0209406253981871,0.024311430919451,0.0225480114171667,0.0249792285758746,0.0209785967721576,0.0252862015420394,0.0203797847474083,0.024123352102735,0.0227397218680106,0.0210809930086795,0.0223285331982076,0.0254801028810187,0.0239709638261365,0.0230110947355484,0.0228242063070897,0.0256792654144322,0.0232519702538106,0.0242102815227039,0.024183267860773,0.024152066662939,0.0255180085618976,0.0257360448088351,0.0242363931199847,0.0233353718426849,0.024952065438297,0.0243747262258642,0.023854685635954,0.0249561424448996,0.0252535954087766,0.0241877796958419,0.0258350841183501,0.0221450632015518,0.023416749401004,0.022106723339821,0.0220960196935843,0.0225781549094234,0.0229906996537531,0.0241747745490999,0.0209799052331532,0.0227721751421909,0.023073405312556,0.0214567000040244,0.0198753632493498,0.0192288834832914,0.0206722842657868,0.0224742490295465,0.0240351157659114,0.0225934406320792,0.0233662515163366,0.0240582851463061,0.0245005656610782,0.0262949545478665,0.0257972714041978,0.0257169088155739,0.0242011167701571,0.024277660642986,0.023597242195393,0.0245919825201074,0.0252736603705468,0.0274679692503965,0.0271044382179762,0.0263607073385397,0.0266887184146432,0.024804200950268,0.0258547158382548,0.0272644559668175,0.0273378628930623,0.0272321952317503,0.0290281395749928,0.0288552073723336,0.0291277919722168,0.0300371599354255,0.0296463458868351,0.0303591496840702,0.0273956766781766,0.0283140854077508,0.02772535038039,0.0284003473937885,0.0285755292530846,0.0286849168592345,0.0288219063604135,0.029089176019301,0.0294271563706496,0.0273211598228355,0.0286745510560034,0.0275451123626148,0.0287525418751081,0.0291090974486625,0.0295294856714722,0.0295577252405679,0.0292924164104791,0.0287242725834123,0.0278731086227302,0.0275999675677311,0.0278299070943991,0.0289676772812076,0.0272839764945313,0.0280970796955058,0.0276998534131015,0.0289827282561034,0.026405666490539,0.0277004563351039,0.0285567328444801,0.0274242075745844,0.0282510920539409,0.0290822713486537,0.0277102437826968,0.0260204745027021,0.027797990998558,0.0256595087488451,0.0282256859337642,0.0273374648077869,0.0267659932838401,0.0279683245402115,0.0260148615725449,0.0274560634934958,0.0270106557758705,0.0279069347433169,0.0286327401773221,0.0261357420338832,0.0252754461742122,0.0239948298367143,0.0241210436927162,0.0250752259386534,0.0239087868559369,0.0247625337067294,0.0264866117086287,0.0283828066230451,0.0252137143231131,0.0268678173502453,0.0245182104035533,0.0247714105390351,0.0261661818023017,0.0259491025792736,0.0284781001223627,0.0255549372800945,0.025727640578106,0.0273024384503708,0.0243110240910115,0.0274006297607277,0.025814442038943,0.0246276034105847,0.0243674601003011,0.0228674195969271,0.023689496281987,0.0249510463846498,0.0238211538563672,0.024827138759831,0.0242955228214176,0.0241116847296794,0.0235510763746121,0.0250612059233655,0.02277271617912,0.0231767993804519,0.0230230814613115,0.0238641980249964,0.0241669181662226,0.0240082617447842,0.0244788793818049,0.0258489431894837,0.0223978270732002,0.0223513323784501,0.0230451626557144,0.0239013375225393,0.02032483798666,0.0209613451645234,0.0206557704551371,0.0194981379139947,0.0208885867229374,0.022546185193804,0.0227821378545187,0.0212777524074805,0.022023570613464,0.0223917469020046,0.0225088132198823,0.0230206770305505,0.0219252805041258,0.0217332372335123,0.0224612397128076,0.0210754633218562,0.0201187229778083,0.0210858859197106,0.0218924938776451,0.0216044755497367,0.0205222020352308,0.0211304995071188,0.0215898295221862,0.0203038439126572,0.0203878903867775,0.0202772218878607,0.0204439055834312,0.0203588996085269,0.0205667304526327,0.0191578771486518,0.0203942178170255,0.0203742088424218,0.0196984229018934,0.0204649234739971,0.0182593444221106,0.0204360697422342,0.0189102536975685,0.0191976842828539,0.0202366657968905,0.01966997445829,0.0204392906891204,0.0185075583305212,0.0191261992049323,0.0205754941291944,0.0200991836515991,0.0187030835784495,0.0179700355606541,0.0208787376284158,0.0183992446542708,0.0180598965915288,0.0177699060199416,0.01987991150622,0.0189671430864937,0.018974290736962,0.0187039121565227,0.0182993820988547,0.018872002152583,0.0170114717241284,0.0169767627151752,0.0175040378540561,0.0175742160150012,0.0180237972342579,0.018635760285176,0.0165759764782642,0.0167632330827064,0.0167603135111253,0.0166535439931266,0.016819601267714,0.0163300331666083,0.0176367772895001,0.0158965056715339,0.0159842781465979,0.0162887047463004,0.017011184313595,0.0159237941403057,0.0151944470750437,0.0156580110097327,0.0155272472042045,0.0152411324664418,0.0136586912887647,0.0150535398714768,0.014724658006113,0.0154059296776469,0.0142613215467399,0.014216398771022,0.0138448625535317,0.0145964200616597,0.0147886343385679,0.0136075605994006,0.0145730771088682,0.0150524384457853,0.0150015896072031,0.0151476406318708,0.0145544587097139,0.0154427150067846,0.0161584314451422,0.0149771221139551,0.0165634216872605,0.0152330338351748,0.0166601888174727,0.0156692524189709,0.0165036145124977,0.0154899826874689,0.0152355085383883,0.0139447687193848,0.0149479033031118,0.013847173720583,0.0148687578232361,0.0144074418950482,0.0158624687547929,0.0143094316105472,0.0141005112830363,0.0133884835470505,0.0146775579202295,0.0150970260458173,0.014377217030425,0.0142363130045866,0.0138838038543068,0.0137146653815957,0.0141615217702155,0.01363367450638,0.0149213552457955,0.0137492077236795,0.0132728266246096,0.0134535560082745,0.0136150510272744,0.0135079041966379,0.0131755578545621,0.0144957144802611,0.0149460291772126,0.015132073418021,0.0138321011394152,0.0147881032615624,0.0144438145217659,0.0138177102954925,0.0141503009026529,0.0144400051721714,0.0150830963962133,0.0143033851130177,0.0145336008159166,0.0153370837344672,0.0141394480821174,0.0139554278757992,0.0147975583000179,0.0147458554615786,0.0136391609994083,0.0135004662749384,0.0155037102016477,0.0155777851907428,0.0153212965144613,0.0163356544177135,0.0149742147283099,0.0150703171952171,0.0152263841654749,0.0148266386313183,0.0148441534491363,0.015432612222209,0.0151822753540543,0.0142103138684747,0.014061514438167,0.0141438147907408,0.0139434220373939,0.0145218710079908,0.013449864440278,0.015076422233846,0.0143884270619153,0.0149507366072131,0.0155557967409711,0.0150221497371777,0.0159779281124049,0.0143792110395156,0.0167098173661631,0.0158265894207854,0.0161568826307665,0.0165453029629429,0.0163686528770531,0.017198632175774,0.0153733504728349,0.0173788760170541,0.0164717411150246,0.0162782902801503,0.0177692645345923,0.0163478311738362,0.0166815583416097,0.0177262198262116,0.0172622584289191,0.0170301646572591,0.0166623362303331,0.0170178259606784,0.0166208564126418,0.0174714962478254,0.0171527352100366,0.0165569176323067,0.0180076147020646,0.0163291043936394,0.0161066236920354,0.0154623557220193,0.0189864052709219,0.016912070560006,0.0154791454167031,0.0152997423623295,0.0166160809971011,0.0175270079927356,0.0170704193925439,0.0173733363390039,0.0186220424255385,0.017940485930952,0.0170973157516492,0.0178496484169393,0.0175226905857453,0.0190340927714697,0.019693780974384,0.0188880138508931,0.018480702319518,0.0195161484652188,0.0175998869526279,0.0190195523487498,0.0193536431232027,0.0180859605529069,0.0184556943646246,0.0193460878386546,0.0197009192942639,0.0191926796391709,0.0191864408065991,0.0177222633243371,0.018750271255095,0.0199548334604566,0.0178861819902866,0.019514695539417,0.0200441562245355,0.0198532136687955,0.0189940536543989,0.0191168864107201,0.0194004736043153,0.019442484330756,0.0182523529632772,0.0187740511294115,0.0180034605085241,0.0197529013932397,0.0207630692757509,0.017429470791607,0.0171918393726694,0.0164086597121193,0.0135357502050891,0.0128698638210062,0.0119917254340415,0.0115920766751235,0.0143429554802306,0.0142500359170272,0.0152469989672801,0.0169488917088947,0.0157880548604026,0.017963338445707,0.0171708260218524,0.0182590741028129,0.0159847433535344,0.016810176607247,0.0186272972664281,0.0171757817473951,0.0198935473815882,0.0176157762942174,0.0203175729697483,0.0177525206152404,0.018401996867775,0.0171150432080637,0.017839696396663,0.0178099959145291,0.0175495398883859,0.0189694386236385,0.018416331208421,0.0185280734555994,0.0184725626998934,0.019134537645015,0.0184714725818214,0.0191524507964147,0.0188561194639848,0.0182038021310492,0.0180749914940038,0.0204036397660726,0.018770427327842,0.0184468420698459,0.0208040685700068,0.0176565187145339,0.0182835013860155,0.0171812130732393,0.0163277417445392,0.0164671650386203,0.015507372786118,0.0155189700748295,0.0131183097228349,0.0147566560988321,0.0144099128644501,0.0161977366132195,0.0152957059373509,0.0151966208981374,0.0166037112518792,0.0136082478718103,0.0162715729602766,0.0150712051762193,0.0149008580609556,0.0146094748779111,0.0150118954305031,0.0153527377576375,0.0149969944832183,0.0149141529550185,0.0153964886243981,0.0165534104540601,0.0177926060678406,0.0166510372198722,0.0184182135093244,0.0181391122849441,0.0183067306014866,0.0177035324934686,0.0175832329382992,0.0173186540322945,0.0185612253812293,0.0183507821739709,0.0179637120332923,0.0186225032407136,0.0184191797281702,0.0178274708748349,0.0180414958851704,0.018663750257598,0.0185575193828101,0.0181902327014594,0.0185109978040525,0.0187099046732183,0.0186995826526591,0.0179414127469334,0.0183019319258874,0.0176726095487828,0.0183829577779251,0.0181574149505093,0.0179185543097727,0.0180601813417171,0.0175340486173882,0.0187249275854278,0.0174151600692359,0.0184012678036612,0.01802192115293,0.0184435797574418,0.0176718201607256,0.0172226082277491,0.0174529001446597,0.0166655495053624,0.0139196628246761,0.00945846527209721,0.00603553044415751,0.0048103174825832,0.00301636006728486,0.00250551777184181,0.00349106290992013,0.00357098376414481,0.00489502413308951,0.00657136098800427,0.0089357834736532,0.0102102744312885,0.0127750002879665,0.0146698941950982,0.014857639614408,0.0163172101595442,0.0165541425689669,0.0172103316194018,0.0178837608895042,0.0189104344440402,0.0178758086036256,0.0172778236862226,0.0177546235736177,0.0177289728396553,0.0179909002226109,0.0159524308214685,0.0170907466048205,0.017862392760603,0.0171715195951961,0.0184033945525873,0.0173597413168369,0.0181081964595263,0.0182143120863566,0.017476956241345,0.0173147488027356,0.0173401630047432,0.0186101819570658,0.0162360181116145,0.0179877217937934,0.017335401389759,0.0174350880790427,0.0173648354958269,0.0175371160197196,0.0160741618333095,0.0177000182348514,0.016356623532556,0.0160146055397195,0.0163165368278536,0.0169883376477719,0.0165443307518608,0.0168174774511772,0.0163201389824526,0.0159781254893434,0.0164699971606904,0.0166992175958175,0.0159312436342465,0.0168592866579686,0.0161802181132543,0.0172613636289867,0.0167413669430498,0.0158943916409657,0.0168063324478473,0.0169046474115605,0.0163277310337351,0.0151232439180199,0.0163272318639451,0.0158169906025793,0.0162357334423047,0.0167350809529107,0.0174631908748436,0.0151085228071324,0.0156870865137507,0.0159360621142023,0.0160657964568899,0.0150281164933023,0.0160058527660175,0.0143380494335732,0.0167631431350768,0.0125405711671252,0.0131731680727209,0.0121900964470022,0.0124317667509863,0.0113195803203929,0.013167977380148,0.0116231507720989,0.0118481207753415,0.0127712694521378,0.0133531466895996,0.0125561813144934,0.0127489027675975,0.0129617741852546,0.0125917910812334,0.0123007371277629,0.0119662666995968,0.013689908720629,0.012818149316353,0.0149728857546776,0.0141866709413981,0.015416131708824,0.013398463152215,0.0133601809168487,0.0136734038113107,0.0148119772144374,0.0155615818668529,0.0147464790251251,0.0147849887200713,0.0138630595013803,0.0145996106716971,0.0146558523189856,0.0151735214084928,0.0168761538621346,0.0133278343276713,0.0142676370994221,0.0147904745789403,0.0150803692085642,0.0144454502525357,0.0148316100037416,0.0165222475662809,0.0151325543301203,0.0142408378836947,0.0152681793168374,0.015081533277669,0.016493996536748,0.0149198127682021,0.0143532925653352,0.0150050301630093,0.0169010392635329,0.0151180144182218,0.0147158418443281,0.0157176537050467,0.0140502987177894,0.0145375076255655,0.0140178175677729,0.0145152722472929,0.0144869887838528,0.013404858906281,0.0120706339444186,0.0137407960129539,0.0157273163412684,0.0138709984915569,0.0148202900810715,0.0138105093875484,0.0147143040482188,0.015047961453618,0.0148855521669535,0.0153068416421839,0.0141278787688643,0.0155346083432754,0.0148268343039982,0.0145129861936522,0.0153151634838725,0.0137280462755116,0.0132898641082517,0.0133175162865777,0.0138180282538428,0.0136139036390581,0.0125192917765303,0.015165362168718,0.0161562040523237,0.0145453691473084,0.0137088513334792,0.0158399118253003,0.013313501405432,0.012798600869158,0.0146592299988626,0.0132725627681438,0.0152847553554768,0.0137431060580279,0.0165102781707418,0.0153038400126234,0.0132093480866013,0.0130940562751362,0.0135360184652472,0.016586508388949,0.0129923276219919,0.0121642760484889,0.0148868480690994,0.0119844630104429,0.0134160050891975,0.014650529289417,0.0140086273620419,0.012975731839092,0.0147831941174609,0.0134003227832267,0.0132427025205429,0.0141917191238104,0.0154328100103742,0.0137781334163905,0.0153164183789854,0.0150647577508015,0.0151696133740785,0.0139302554946302,0.0127526088949904,0.0128512819452144,0.0127346767643961,0.0097111279421356,0.012189219040436,0.0101428608539179,0.00959205195608223,0.0126842313410748,0.00912348333235175,0.00779125521466187,0.00911709626731861,0.00960252923148169,0.00907740040252886,0.00956831919413054,0.0105441271004925,0.0145100686549317,0.011961005723918,0.0118796751410375,0.0112756093930607,0.0133074527135626,0.0108898061423391,0.00930618319125367,0.00866604029260336,0.0124081309650801,0.0095398427131963,0.009393186620851,0.00813826580250443,0.0115166749118243,0.0102994592690263,0.0106054282906361,0.00826279550895515,0.011973528007784,0.00714364064576599,0.00693349047777694,0.0126097760315261,0.0092655194256831,0.0108888779263968,0.0115016759849056,0.00882122895002458,0.00971738167417562,0.0113623781545429,0.00895495348276644,0.0116021180059302,0.0121240179064598,0.010996362865095,0.00938922378452021,0.0104781792345618,0.0128963095124441,0.00873208350764052,0.00863615538463594,0.00939856640458489,0.0102950169167179,0.00962545754831968,0.00624571308738367,0.00837330219012026,0.00631823218268737,0.00358677723678446,0.00585814244600701,0.00522317496030943,-0.000285339583918512,0.00343046301604696,0.00237693769073874,-0.000317987994965977,0.00712548546798029,0.00264260314090257,0.00497580068577922,0.00813022370480764,-0.00426061600607271,0.00654817386419381,0.00676764867696358,0.001958196919282,0.0064864415035668,0.00134949077433607,0.00161527176119012,0.000242129087861235,0.00718990596657975,0.0129010889233916,0.000501170386453995,0.00688025639303694,0.0105533254278972,0.00699477704627413,0.00176923281930235,0.00118710050026969,0.0128647898107987,0.0049792818466142,0.000650979233093836,0.00285975687909805,0.010597415331075,-0.00173951270636199,0.00813400342672171,0.00229319542432769,0.0057399041144146,0.00712659677309111,0.00713613027880003,0.00283629067303961,0.0066244847485726,0.00243889374373253,0.00901943286586439,0.00629877398588172,0.00535659845134561,0.00939686110153955,0.00675552639271563,0.00151507427605368,0.00754166553631234,0.00995056762415949,0.00510354566686292,0.0172150110966199,0.00492901188760502,0.0118521620865667,0.0107060289615774,0.00865844727943698,0.0126578878760701,0.0110584560129866,0.0130969968304916,0.0131194397268374,0.0123649814409971,0.00668908373156692,0.00829910730318738,0.00349312497114558,0.00463506963230738,0.00971061360777396,0.00939701228821262,0.0107573805358765,0.00710667387122675,0.00944576223902368,0.00555993574493083,0.0148615406944023,0.00525855710327648,0.0135792069927751,0.00394257625652826,0.0169771568881383,0.00844810089549327,0.00819009439375106,0.0164757439633936,0.0107933154462451,0.0121318997100297,0.0166576615997692,0.00800747733515044,0.00924582457547331,0.00845356065692439,0.0103853978409657,0.00991254531568376,0.0116834204302986,0.00573504556683374,0.0112185517706301,0.00778410657758529,0.00523524223297304,0.00411424484756736,0.0143997552106386,0.0128570274214885,0.012045798206396,0.00792415305720169,0.00985589714070192,0.0112814598232863,0.00168441084844867,0.0105779861973488,0.0106697289537861,0.00719122142116853,0.00647193631484889,0.0128709766412647,0.00606007770833766,0.0182711762697827,0.0116595083501501,0.00424154040728691,0.0123026873483852,0.0121659791812101,0.0177370204030006,0.00843259926242884,0.0129531321665674,0.0121717283130396,0.00624597788502185,0.0103347485320727,0.0135101300200072,0.0187926701903186
24/03/2021 04:47,0.00192864923778765,-0.00442473410461138,0.00405759012692036,-0.00257050752536477,0.00109015268138847,-0.00278998133027034,-0.00129161436114112,-0.00717700735731332,0.00111218455074322,-0.0003578557908599,-0.00572782263186673,-0.00058637576185897,0.00228544092865174,-0.00331878652041336,-0.00593408745358328,-0.00303703612745128,0.00169672039452574,-0.00305649783408755,0.000276999742977055,-0.00152141726033787,0.00222906829405063,-0.000546026303114891,0.00366231509284277,-0.000184901257261203,-0.000965288025825165,0.00116026886793891,-0.0018768608123087,0.00127606822518815,1.46028330140572e-06,0.00309871599809072,-0.00107453582210799,0.00139178357583797,-0.00158307373913539,0.00164597861909142,0.0018782491241143,0.00107748945041056,0.00216384322123267,0.00157413803498073,0.00166980511809405,0.00025816478510636,0.00275014637882359,0.00676858407610573,0.00276448340770602,0.00750469926068625,0.00700638937649294,0.00893508355849152,0.00490782123385911,0.00971006777421157,0.00865373794358854,0.0107390078430118,0.00960756866027027,0.0125848167753055,0.0105928013344021,0.0117043706584396,0.0126014380083662,0.0137649920706124,0.00841549352998222,0.0111922820703994,0.0128576789851121,0.0091258870923126,0.0130183794684512,0.0139257289013706,0.0154819588514122,0.0120249364524872,0.0173943510726518,0.0152360144444592,0.0109952980251506,0.0160170122973484,0.0157484324448399,0.0141136874580229,0.0133089433352116,0.0126544814762502,0.0157421147185131,0.011854637826015,0.0161205031478899,0.0156379849373194,0.0145397649508976,0.0152892066638169,0.0144192000198116,0.0186140542038232,0.0145502192306054,0.0147796053717612,0.0167390776141181,0.020312959887561,0.0193365922693472,0.0166507320485656,0.0185745998272525,0.0168337892569661,0.016210255532939,0.0156002520075218,0.0165920276255951,0.0161088625256153,0.0156045879803629,0.0165880626860771,0.0163953128847164,0.0158133734556904,0.0171313420246134,0.0178209326211585,0.0169618741584785,0.0190121609247623,0.0199377068234948,0.0204530622458525,0.0216164817225289,0.0219133280855839,0.0206012545615696,0.0215335084019239,0.0203464585099681,0.0206883234631617,0.0206964999569583,0.0194232204720132,0.0200610343532477,0.0185782947021423,0.0160736316940893,0.0183382497290622,0.015554508762166,0.0181828433118535,0.0196578066361966,0.0214560555092072,0.0233078116905601,0.0209517147484651,0.0199881096622994,0.0199308493557776,0.0184692787667196,0.015197386692552,0.0151846475945217,0.0149799623478586,0.0164152660847955,0.0157536873847215,0.0153625812061267,0.0226414972420452,0.0149145077206461,0.016545255730355,0.0189358177463594,0.0190519372311982,0.0217921960513238,0.0202608203295758,0.0221330560543629,0.0229515638420416,0.0185157660555276,0.0153380909638029,0.0173733529421334,0.0187175553153907,0.0220022913625188,0.0179684238308504,0.01795812554191,0.0192460963496665,0.0227243708030757,0.0283983529052458,0.0257782547446564,0.0321342063324677,0.0279676807194776,0.0342593898756795,0.030158256461774,0.0350708643457736,0.0324463559635678,0.0299760690945605,0.0328554792908685,0.0315517211997763,0.03059133460614,0.028424896779635,0.0332687279295277,0.0321298967053177,0.0308621762344777,0.0297038271801278,0.0325194426578438,0.0325884782853118,0.0332627050177461,0.0327651848680443,0.0318831111571249,0.0324512142420501,0.0316352537337861,0.0335453295690307,0.0328978187396871,0.0311245840220654,0.0337460922701795,0.0310481265418681,0.0308249858489616,0.0316550692745942,0.0336331228223226,0.0329988280775465,0.0311134496650429,0.0312470056722224,0.0328910530390485,0.030741187790654,0.030540430602157,0.0319378789052596,0.0329315482155145,0.0309799615718659,0.0312589798523615,0.0295966088672185,0.0304344854652197,0.0261636494452082,0.0249437840334887,0.0287374328667901,0.0321465839315707,0.0311613414895826,0.0309896293649278,0.0308424412129925,0.0305734425458264,0.0331664216776253,0.0354776464384988,0.0356778136190701,0.0311460533057115,0.0333512041950284,0.0317668923391272,0.0339499772296192,0.0331033355190777,0.0346756664521526,0.0361387431557138,0.0357156636050379,0.0362728954891794,0.0353201909754203,0.0354597360652482,0.0358143925645595,0.0353296491705514,0.0362537470120282,0.0379949756385483,0.0369762876684024,0.0373388095152411,0.038768048231772,0.0391150616969108,0.0409191020062058,0.0403620202302657,0.0388746415093642,0.0373223984336019,0.0377363558214949,0.0372439498785627,0.0373927321998327,0.0387214530010394,0.0384647594091277,0.039511561658577,0.0375980449978759,0.0382071914729605,0.0386040276285521,0.0380115025729464,0.0382318887343562,0.0396039595132395,0.0394216318314627,0.0386932541060624,0.0377422964731105,0.0379906955079547,0.0380068593839354,0.0386871538783588,0.0381138486469168,0.0369465313744027,0.0370074079351091,0.0390388906657523,0.036245880594839,0.0374931248771167,0.0352881755791723,0.037737804746712,0.0383610407081114,0.038670027594779,0.0386922306376927,0.0385126838067973,0.0367658965842841,0.0373652739811658,0.0352079437471576,0.0371638598456734,0.0381597562169591,0.0382535757266804,0.0357477666832212,0.037574761327749,0.0370666243958853,0.0383437700198492,0.0370564668761542,0.0375324103807997,0.0351016647231509,0.0354282698491367,0.0351385155582522,0.0330667832841087,0.0313687624532553,0.0331001909634157,0.0351139825007816,0.03528322414451,0.035559093321718,0.0354984122026931,0.0364421583141538,0.0341546671188548,0.0352234253729761,0.0340937757479072,0.0355940713622706,0.0351025816991209,0.036172344462458,0.036528574148469,0.0368485281355313,0.0362787735667982,0.034719488763603,0.0331073897622864,0.0364963519970595,0.0342332742019399,0.0341987887649203,0.0322991512357779,0.031920149162004,0.0326721963099352,0.0336264703970303,0.0323304049871379,0.0303268695065931,0.0322881307328705,0.0326860608992687,0.0327244759426122,0.032772584597928,0.0328396721049026,0.0332597378466676,0.0325694697100563,0.0327210491336803,0.0310004809120213,0.0331983755517878,0.0308915641942379,0.0314971388880234,0.0315458948507065,0.0310135923783229,0.0327147718692234,0.0310169331426989,0.0288312262805985,0.0260316928816301,0.0274510048181193,0.0281242610453422,0.0311473617508092,0.0292136798135013,0.0329581653986239,0.0291326262161095,0.0298878980646866,0.029637680801017,0.029752492532087,0.0320819152878529,0.0293355908411174,0.0296757220246915,0.0261679239605575,0.0277445610300094,0.0283719556542328,0.0283558877078489,0.0300748133015687,0.0278373897953138,0.0290537590465355,0.0283429736562883,0.0284039706800782,0.0271513527393599,0.0271920966347827,0.0278734360771184,0.028064814668914,0.0293395103016053,0.0279173948868159,0.0278844904221835,0.0278208087540504,0.0271002474792375,0.0270583682748737,0.0268786611735932,0.0257168987304878,0.0269131881034776,0.0258465529880918,0.0258677198481505,0.0272117664084014,0.0281290451899977,0.0273326178521023,0.0274867046842218,0.0269580121455849,0.0271639380167943,0.0255137793775166,0.0260189889639429,0.0260968045157744,0.0279600399821141,0.0259970973006306,0.0274381047508168,0.0245463154385793,0.0256222324863865,0.0250220462841889,0.0273475788693383,0.0242153684710137,0.0247652768916371,0.0256074818275739,0.0258479214097176,0.0242269620924884,0.0254535691597475,0.0245349947990341,0.0250654111292359,0.023514907844788,0.0247699140849677,0.0237605948026093,0.0242116630053979,0.0229762108981775,0.0247456430491304,0.0235382676461601,0.0238817878150745,0.0236312890547762,0.0238236449126009,0.0237172425135882,0.0228491412458608,0.0234187471863511,0.0225547809427434,0.0218168408897557,0.0214516608056634,0.0212371772004774,0.0202152704464594,0.0216756387514486,0.0216915936281075,0.0208545338863885,0.0216339289773007,0.0207953772904213,0.0206708460531231,0.0211747744145171,0.0213436429749145,0.0202965441318645,0.0214703534684279,0.0206251192633859,0.020481544482106,0.0220791006353104,0.0219373782269819,0.02294577120071,0.022630590982801,0.0221103226998909,0.0236452878879732,0.0222546418113784,0.0228144710806345,0.0217971383536853,0.0222150638749694,0.0220845664331351,0.0202796804735829,0.0205499310663643,0.0205455679318637,0.0215905494776691,0.0205547740374351,0.0222428339203628,0.021388691279339,0.0214698607504044,0.022166403485938,0.0206115073611115,0.0205020814485382,0.0211736441380276,0.0198432145864591,0.0211802484976958,0.0198630818916691,0.0203746673468248,0.0208475377981588,0.0191231463671635,0.0202315370362106,0.0204173895220717,0.0203056405416559,0.0204090915628678,0.0197607934099091,0.0210486025126402,0.0205448323159735,0.0219736322309708,0.0194866587776208,0.0204632002366894,0.021245534588052,0.020637419665588,0.0199693108681177,0.0199222098587273,0.0220471846252515,0.0207764201709973,0.0215279547462759,0.0205533605929801,0.0218036258305023,0.0213134827752257,0.0214411939707859,0.0213407440044235,0.020818077557493,0.0216402322660094,0.0214196625967224,0.0223061426948627,0.0200903877101423,0.0216054487795152,0.0217089915654558,0.0200175518169512,0.0214808949706773,0.0204166937533597,0.0221055640631121,0.0201119222942366,0.0215634831286223,0.0206307419427492,0.0211813237788763,0.0193442166176399,0.0199148288086016,0.0195505963125562,0.0196722169201727,0.0199403873547855,0.0209353066033924,0.021824184872558,0.0210766275723769,0.0214589495750104,0.0227280893071394,0.0216476896739929,0.0215844521633221,0.022073531166825,0.0223938243377415,0.0225664738037934,0.0232975705823934,0.022400160602577,0.0237186290382314,0.0226412428554075,0.0226303367196004,0.023034183587764,0.0226103400641522,0.0246589258739125,0.0238805071177618,0.0242598651122086,0.0228024405358929,0.0238051945064941,0.0233733816462045,0.0222837229310817,0.0232869637968831,0.0235008874658681,0.023737572044099,0.0229778075967895,0.0234495552966357,0.0241111061022905,0.023579888689545,0.024103575222013,0.023181626246036,0.0233027499683877,0.021306453113432,0.0227009509607148,0.021138665312676,0.0223025912172846,0.0229760866318334,0.0245265914020693,0.0243856113758215,0.0237049551097164,0.0235869361803845,0.0243879902730635,0.0251876238112457,0.0236442954823554,0.0245373851979772,0.0249937841217717,0.0247769334430541,0.0245529335750992,0.0252552519268719,0.0266026838390631,0.0249741027087108,0.0261632643863082,0.0245955775185247,0.0256229592064858,0.0242816888593957,0.0252166072944615,0.02547566918436,0.0240996879672484,0.0258217302270641,0.0245953470806997,0.0256221259487978,0.0257013653928876,0.0270768425258706,0.0258359502427692,0.0240736747642613,0.0263223304481665,0.0249913658132479,0.0243349352789168,0.0258606215967688,0.0237080068487781,0.0261588898545041,0.0251787765259146,0.0255242282581674,0.0248164272778012,0.0237741361867065,0.0233535289807307,0.0213891216703397,0.0191685111665637,0.0173926292442529,0.0169444089988486,0.0183756419198598,0.0196021095951395,0.0205235365431517,0.0214417955462582,0.0235909159932362,0.0226615619039107,0.0221194142802539,0.0241284487158466,0.0246336308096249,0.0237611611629585,0.025696078001165,0.0237129669866933,0.0261651184744037,0.0233123963259559,0.0239553279700612,0.0245068363512648,0.024926611100354,0.0241015004545295,0.0233635553444303,0.0256854089714628,0.0254210135500801,0.0250590460990755,0.0244888423666605,0.0255748934553345,0.0263851281147657,0.0247067450505178,0.026032660739044,0.025691126413765,0.0261286774790212,0.0256707331421133,0.0256026714847287,0.0272712402485336,0.0251908073827132,0.0260344212359401,0.0249171862782497,0.0251619280648351,0.025390973118495,0.0240511627620365,0.0237357538810202,0.0235436447653044,0.0208464039274524,0.0207522223976637,0.0190410100923036,0.0198047136147946,0.0194414637350538,0.0205781518921793,0.0217063677920609,0.021743106630857,0.0220706272230634,0.0220725433153216,0.0219276500413363,0.020659840382546,0.0211447853992046,0.021963519109112,0.0214921822059393,0.0213266525624977,0.0221182242173117,0.0227669505440788,0.0216390716880114,0.0223023257737767,0.0225790043848936,0.0236241912242369,0.0243029858373093,0.0241656297539341,0.0254697596446465,0.024004898950345,0.0250863285535491,0.0235451088842275,0.0260095754345922,0.0236094676557665,0.025026229896607,0.0240583107728496,0.0232794188232893,0.0253887680041683,0.0238851137807396,0.0249869099746347,0.025303663269466,0.0257482004945858,0.0255169876047328,0.0258715862480166,0.0245103393104658,0.0250108649349503,0.0260677302746348,0.0230365176173593,0.0242730156299361,0.0246393225869228,0.0252667754481084,0.0240318254755498,0.0249912957082027,0.0251575966047937,0.0241945595406878,0.0248980182209296,0.0247135767690251,0.0256724590730656,0.0243981101614352,0.0244851391104506,0.0239246327829501,0.023686460636683,0.0211124728757158,0.0175992731429398,0.0126080317368767,0.00852214371023166,0.00569213376847284,0.00350785547767328,0.0044578737571538,0.00434963926050474,0.00599214206467908,0.00706329160487489,0.0090591420582151,0.0125463400746429,0.0153294982810811,0.0193025554804327,0.019473011290964,0.0214185047851351,0.0217565172050462,0.0227487439053531,0.0241090698882284,0.0238799942785844,0.0237007353501384,0.0237734189581076,0.0246694178059386,0.0236905242612023,0.0242398596921847,0.0228255904243874,0.0232594339551473,0.0231245141508079,0.0240701614132755,0.0246653585947984,0.0227842648005799,0.0230801703404414,0.0226507970800581,0.0242202992849067,0.0234051286957776,0.0233188313569329,0.0242197866775868,0.023577457086678,0.0238208119730027,0.0235025626042976,0.0230130547739274,0.0233114298449749,0.0246451549585983,0.0229566759399072,0.0228491511030111,0.0221040085052416,0.0221401299584422,0.0230291763280525,0.0223214535685866,0.0215603497019561,0.021337004596265,0.0232217819871014,0.0221074084766033,0.0212184982183711,0.0223459835984555,0.021206599707991,0.0215415687735274,0.0218418721987573,0.0223096588643513,0.0228326860765306,0.0223872114576367,0.0222494857954822,0.020529461613939,0.022413110327932,0.0209402555912386,0.022052053534957,0.0225453012563901,0.0229339036761445,0.0216875781710603,0.0224325042189932,0.0222090891684784,0.0220444361838996,0.0226735489173198,0.0216553788532932,0.0208002909094416,0.0203616475389465,0.0216556691118031,0.0196072295099857,0.0201129691522882,0.0192701487999687,0.0190695338173355,0.0176233035297374,0.0168576414739077,0.0171067540401361,0.0156120607060777,0.0164263911264592,0.0172872321986882,0.0168099918569259,0.0180692236955475,0.0190116278196842,0.0187825948363511,0.0176118585003862,0.0177711860791214,0.0166838802401374,0.0173456832155751,0.0187805367191081,0.0194146071988692,0.0195817357872484,0.0183881325782156,0.0198550268760478,0.0193913330963389,0.0189429097689323,0.0195077137275365,0.0200584812865959,0.0187586608688331,0.0193060901288501,0.0182821748905878,0.0195370581631311,0.020964271488885,0.0194038285584648,0.0182407897554338,0.0196807365197888,0.0192049342649123,0.0190249483130675,0.0207297293452248,0.0207672328380706,0.0191379163538488,0.0212491388882127,0.0200608440392887,0.0213726888997812,0.0201991042487154,0.0205259180392425,0.0207814050336083,0.0187428895565571,0.0195634199987848,0.021437505953628,0.0207010233195115,0.0211379726510733,0.0200115038701563,0.0206575526611708,0.0203856933711465,0.0202909778515513,0.0194164107292392,0.0204319792737386,0.0217443892225577,0.0199428942837087,0.0186774966589138,0.01814467678048,0.0197693744246179,0.0180287532386651,0.0191555392071827,0.0189937607827859,0.0204899323400657,0.0201418544109372,0.02111439644791,0.0184046239451665,0.0211911690984855,0.0182790441784432,0.0214867306823615,0.0201024689787693,0.0204735127899575,0.0200748464943207,0.0181732359717292,0.0176482146913446,0.0176730562759553,0.018996866436665,0.0187662074674073,0.0206313361702057,0.0200603292731078,0.0208522487930079,0.0190656131523749,0.0181773776725732,0.0212724966097428,0.0191375257685325,0.0218230357640992,0.019458687839908,0.0199418110331695,0.0170660567562687,0.0200382355599316,0.019401831320957,0.0170583887850493,0.0192681170371765,0.0199209031393157,0.0199699062134934,0.017771450626071,0.0184746245910027,0.0178423331286618,0.0196325472293698,0.020163724179687,0.017785922139552,0.0195580286837046,0.0199797362876335,0.0183438202625062,0.01879930504354,0.0180313205768954,0.0190247662022202,0.0189266760429017,0.017191495811384,0.016405004561047,0.0203984271791748,0.0185796160676714,0.0187791515768274,0.0167534517366114,0.0169476427952536,0.0150799634010017,0.0173847889235148,0.0156540213569843,0.015166786429187,0.0156215922439444,0.0140787125429112,0.0144249933198781,0.0131672229727041,0.0105168970915549,0.0142091721290922,0.0115347637238083,0.0145839809663946,0.0131384791179627,0.0145720249130082,0.014104458509527,0.0171229032563979,0.0161494067248384,0.0139835365995667,0.0167280841031071,0.0117062211244944,0.0133985456452676,0.0116200853849346,0.0114012984084373,0.0122832044988715,0.0171691006575343,0.0113837472035367,0.0134538945033832,0.0110440827790866,0.0146818464061301,0.0080415629609243,0.0140671473554628,0.0158076587584508,0.0138096285223705,0.0140732528831365,0.0116186088244091,0.0125761620010511,0.0169973099281595,0.0161204847950679,0.0161321878182115,0.0151293910476764,0.0137320202844063,0.0143585967720733,0.0134267582559649,0.0143272601414945,0.0134180445087083,0.0144413036693486,0.0117584836972076,0.0162631593001345,0.0115228793425905,0.0151322631890784,0.0114671174367012,0.0114293598709349,0.011638058606756,0.00833401951075116,0.00717277353244708,0.00450944444723666,0.00762409708435371,0.0042822677205295,-0.00297497337707307,0.00705512069297244,0.00116870440573789,0.00739880869985597,0.00197186105466357,0.00515664487501343,0.00414938375630496,0.00621463007363076,0.0117342699731469,0.00728320754667116,0.007997956095376,0.00450273890259755,0.00755638177104064,0.0019576840646323,0.00614498778137813,0.00419406809908068,0.00587000742469365,0.00687212689744342,0.00643147777669459,0.00635830402185573,0.0154381183416218,0.0133590961144786,0.00799935428158093,0.0082027613652796,0.0101410069143991,0.00763207948931126,0.00236078838170973,0.00718741377627002,0.00922624674605385,0.000898700112558011,0.0121266784074894,0.000485117447499626,0.00923938698765722,0.0124024402413637,0.0159607302855067,0.00460945305338262,0.00977943107675749,0.00964805353597397,0.0033971662764677,0.0079393029899194,0.0143537436982951,0.00948036123740491,0.010147656885918,0.00976591020909637,0.0159651130681704,0.014763839951774,0.00922808231192302,0.00716579490431006,0.0124557572742254,0.0174180736320965,0.0135778177770344,0.0175577723322626,0.0118950670249457,0.0126473784678632,0.0153328278481854,0.0133848484821256,0.00969369216922876,0.0135725600563215,0.0107849335269425,0.0107118924217689,0.00993662427957896,0.0144762010487451,0.010597586954831,0.018234118621812,0.00804877114096554,0.00846460465798813,0.0121227773742499,0.0107496782606691,0.0117134582023818,0.0135400461073687,0.0181378765378662,0.0166308241637594,0.0191135880707888,0.0178227027751773,0.0083405796401907,0.0164555417583991,0.0122029330704645,0.0198985193188798,0.0147400423622425,0.0155212011518073,0.0157329463460563,0.0170667925637757,0.0158054328555864,0.0156353834684098,0.00939386246338137,0.0148024405222272,0.0149185544836192,0.00784241029950679,0.0131280060114936,0.0232724994643057,0.0104322879000118,0.0127194125123166,0.0208252323456812,0.0143316401334505,0.0170234411050307,0.0128649893499374,0.0115374480196529,0.0143019639916729,0.0152823891798971,0.0162419981736918,0.014299896515366,0.0173543064768662,0.0206609773644433,0.0189590752380303,0.0164445148181536,0.0132267242932753,0.00791847375735719,0.00919624385598534,0.01460360147823,0.00768993826983887,0.010661773833043,0.0140716663411302,0.0140171336899757,0.0189252821407363,0.0046288512389799
24/03/2021 04:53,0.00201493921377804,0.00199163928071537,-0.00241780618782486,0.00292514728452558,-0.00121256100244771,-0.0012900252059976,-0.00324158486245363,0.00244594686586416,0.000415169813944213,0.00102413553965348,3.0671196495293e-05,0.000690729332186661,0.00104524478291988,0.00159401439112816,0.00418368951541139,0.000195209190535287,-0.00083454656786414,0.000106304852626905,0.00208193311721954,0.00129169140944625,0.00146253889741947,0.00117355420069932,0.000574074804112167,-0.00124209037969515,5.60216994534723e-05,0.00261153734410191,0.00220102909315064,-0.000374386845457625,-0.000896523103327645,0.00037105042194917,0.00191532901948009,0.00268135792152644,0.00148859596958584,0.00358903301090129,0.00024962972997912,0.00418709489866029,0.00285387026568445,0.00475972641746046,0.00611904847275007,0.00402688993130969,0.00530357094338706,0.00532669595658069,0.00759982110731098,0.00939717218197186,0.00985138271657085,0.0140359225941567,0.0119800204584267,0.0102989333127751,0.0147873476913369,0.0134267152857354,0.0158814745611701,0.0135092791706116,0.0154667016482946,0.0148999138552236,0.0174887618781798,0.0156470859161621,0.0182828440453081,0.0144935098996605,0.0133210429320106,0.0174885154129144,0.017033909124509,0.0154566391247244,0.0166388179367139,0.0204791125732957,0.0204127398768952,0.0187897855522992,0.019424928051479,0.0197539042466834,0.0203616189391972,0.0193157637218306,0.0205258032516737,0.0188182151926811,0.0180984570639404,0.0192367471054452,0.0198491095742481,0.0188347385561799,0.0174639973719425,0.0205284814823834,0.0210587252154633,0.0199366263427425,0.0193313480143592,0.021873027182537,0.0232797846675858,0.0221334055802852,0.025064909730643,0.0239670542164374,0.0228816412850954,0.0200226006106257,0.0214748969744785,0.0196851101491145,0.0220322263440473,0.0202098133966601,0.020291386634537,0.0218851698278858,0.0222369554621977,0.0211652272280392,0.0226235384566306,0.0249784980625661,0.0268318001372596,0.0236332192161225,0.0264281657554408,0.0275535897934251,0.0271739054140155,0.0274914896597499,0.0261075498894464,0.0281523307841972,0.0247683228909063,0.0271492630809983,0.0256431878997138,0.0253081372869977,0.0222440901037036,0.0237207507236144,0.0213560005904186,0.02425513959328,0.0236837383166405,0.0254584821179015,0.0259472090896874,0.027909836162727,0.0298689601921154,0.0257345061074867,0.0259130603308103,0.0271108813949401,0.0234299793785643,0.0222159083295075,0.0193597785080448,0.0200853848746632,0.0203238628392686,0.0199636068271887,0.0207920146127597,0.0226189199487201,0.0222836542802794,0.0232964074132522,0.0249889226560659,0.0239657317450783,0.0270392290343177,0.0301191138991768,0.0292421186317073,0.0281402202032017,0.0240347238251228,0.0198732366595872,0.022056641913952,0.0232197611481997,0.0272627888283432,0.0252410018060879,0.0241575604557688,0.0275213329896738,0.0311638429007701,0.0319218138106,0.0381084868619276,0.0362499411507446,0.0387205346307567,0.0393247269482437,0.0421629961148484,0.0416987892768944,0.0390790641684357,0.0409229458032616,0.0413422449848923,0.0404368724267838,0.038232327192309,0.0388917963132187,0.0426915687276242,0.0409284918580428,0.0403500068892546,0.0397997130093827,0.0408412353223545,0.0429093431350634,0.0430922388531316,0.0430981545336828,0.0440657364122055,0.044282083390536,0.0419826597409979,0.0431349260781952,0.043199892955709,0.0427077657184381,0.0421267524501341,0.0426590450801837,0.0400294378837252,0.0437081719585339,0.0418037108687171,0.0423499534969573,0.0438868331134465,0.0438050767634691,0.0421652488359628,0.0408238335475894,0.0413869757635561,0.0415086317567124,0.0407786273644227,0.040205894456246,0.0408624437861996,0.0403237086964065,0.0355660930960533,0.0338103379006889,0.0319779176049,0.0374121646437218,0.0398911608019773,0.0423640431542864,0.0415448959634333,0.0415483446411771,0.0425471346832998,0.0443168256853466,0.0459509264886147,0.0445951238181644,0.0431910026901407,0.0416994389214957,0.0425536583908746,0.043513155703609,0.045042540131928,0.0459182718423563,0.047238815903585,0.047383001839727,0.049261209529784,0.0477802359288772,0.049732236128637,0.0464948824274436,0.0473386881696718,0.0477784457127852,0.0488285031085866,0.0508166415168296,0.0503249442812999,0.0513958765402722,0.0525338071599763,0.0526206907673873,0.0524059394312047,0.0496552829189458,0.0493944881359691,0.0490012672097978,0.0510138751296532,0.0498922115735505,0.0517415155007623,0.0516973031839098,0.0534613768762974,0.0505535682578655,0.0511046008191223,0.0507807373520449,0.0506201319652821,0.0518254047871316,0.0527166061947947,0.0515682771937307,0.052497532729975,0.0523700372204051,0.0504281503310628,0.0515951945924378,0.0494422379730389,0.0495078443528666,0.0512263214380657,0.0495247830585622,0.0497763091626131,0.0494339135120501,0.0485582996539893,0.0489223641535653,0.0507813060225239,0.0512635756734114,0.0504462775915992,0.0503199716651768,0.0495934983692284,0.0506434150965795,0.0499722050880785,0.049451205338247,0.0502410573065263,0.050754605230221,0.0512993095439393,0.0504560522641125,0.0494221320429916,0.050550689293594,0.0509954472156811,0.0485090960179188,0.0494119135172894,0.0500357553517707,0.0499386182015037,0.0470631183418614,0.0445978353330404,0.0420165077139709,0.0440911188924705,0.0456832084473661,0.0475975664256568,0.0465038312772918,0.0474679984820809,0.0488479208494151,0.0487978582784588,0.0460702177435953,0.0481231150889011,0.0486670099806717,0.0483078847659261,0.0493199550394369,0.0496255978232805,0.0481812986193183,0.0494450909055985,0.0470716400508004,0.0468592361944624,0.0454923101232312,0.0460750173189295,0.0447905731459093,0.0441353473504478,0.0433175128728042,0.0427268052913449,0.0445599381949005,0.0441322026482534,0.042265894257871,0.0463952414924107,0.0455837092137075,0.0452064351564488,0.0439654907068759,0.045540564531269,0.0447653517252621,0.0450132856576716,0.0443115962245128,0.0458051942740741,0.0454625368491738,0.0449516648706571,0.0437535267868131,0.0433534405741429,0.0433674193841883,0.0420724075319975,0.0416580260437184,0.0378866196595813,0.037974205517331,0.0397093057443372,0.0385357716247491,0.0414717081090033,0.0419091426183062,0.041776024892255,0.0420704069426473,0.0424344190909424,0.0394087984408319,0.0430264233708799,0.0422412805545991,0.0425547075376959,0.0408052692141895,0.0386062669327165,0.0371207090844333,0.0392465428113036,0.0415039747650605,0.0410911074819091,0.0405066208423421,0.0409428493558675,0.0412974223284592,0.0396360578069517,0.0389515099774772,0.0386267886213704,0.0386239859592975,0.0409592162972667,0.0402892221189994,0.0393635330068669,0.0384661288187488,0.0403069702502578,0.0395439858195849,0.0373720528156898,0.0385335551700297,0.0377208975995453,0.0376816083498909,0.0377522885046786,0.0386249012024903,0.0376479242241146,0.0397963570084053,0.0371870278246606,0.0389479094620213,0.0383073991225283,0.0372288933011651,0.0365674260861075,0.0382382016356465,0.0378108948527323,0.0362677978986052,0.0373507454581736,0.0375899458006411,0.0371564295379944,0.0374096280799246,0.0374051440204291,0.0360070022721,0.0360973522122187,0.0364532667539305,0.0364246733112377,0.0346090035130814,0.033799116170884,0.0351265269365723,0.0334159478198335,0.0355569998417167,0.0346317706290015,0.0353793092585575,0.0346387492284512,0.0355188773143206,0.0343569850859038,0.0344773391250647,0.034203202887961,0.033796465628215,0.0340362273700437,0.0329056239656881,0.0334343864292095,0.0335652809412588,0.0333353745264193,0.0322956686823305,0.0313819502878115,0.0313990530866907,0.0307385317990054,0.030982703485855,0.0310432297876666,0.0318255966658041,0.0298590572246365,0.030526229842206,0.0296646262940025,0.0313097124650744,0.0291378117928049,0.0307636296215716,0.030085999704719,0.030366606017571,0.0306486452177386,0.032312345930797,0.0320686918078612,0.0336432462518247,0.0332358910631506,0.0334893200641457,0.0333877352912634,0.0334501940040112,0.031779186912619,0.0334115564048807,0.0316028450984908,0.031315842300072,0.0314628969686344,0.0311223730392398,0.0302684597147975,0.0301031226840966,0.0310020380029649,0.0303593114080183,0.0319785374460912,0.0319765530534523,0.0307355403419618,0.0307405546139829,0.0314897882028935,0.0304876991294889,0.0305249362917565,0.03137682404813,0.028808479383187,0.0301196164125398,0.0294668168206425,0.030419367740311,0.0294556563751985,0.0297468188124804,0.0295820662824696,0.0302620942462583,0.029756247419826,0.0293563487895719,0.0299896693961224,0.0292024623621105,0.0303152731013027,0.0303711429290962,0.0297263965560347,0.0307489335365383,0.0290274366123738,0.0306673518552604,0.0308977850173971,0.0303315682794208,0.0297482690165281,0.0303580043356455,0.0310944581528122,0.0317733114853389,0.0293301937394477,0.0309555250593784,0.0299906817357046,0.0300713966514519,0.0315376622639013,0.0310938296050087,0.0313642013912897,0.0315839813715939,0.0306626157655752,0.0319310011019964,0.0318500450946497,0.0315544314822023,0.030165197109189,0.0305842595397435,0.0315248051462747,0.0303710223339142,0.029585000458172,0.0291266871587137,0.0299763953522404,0.0296917355488699,0.0291243038259231,0.0301140841592919,0.0298328974945213,0.0308047141137549,0.0300942997611243,0.0302514460164574,0.0320252239259781,0.0318889011495106,0.0312292541651948,0.0319327592765498,0.0329251902003048,0.0325606435852948,0.0327022582602488,0.0345420111361254,0.0327412088255338,0.0328896175791453,0.0322863720098667,0.0327357743507165,0.0333105578369995,0.0340299247378412,0.0347242819043307,0.0324371313385749,0.0344417036746095,0.0344599970776744,0.0333939229257525,0.0326249350546161,0.0335066802758064,0.0346270350807671,0.0327447562653336,0.0337735124004834,0.0347074037915169,0.0350900469198449,0.0343198017853459,0.0341133127196141,0.0341006216287667,0.0324379237893079,0.0326857173422253,0.032775146161894,0.0316293936128861,0.0319341912929621,0.032869181266001,0.0336001920712837,0.0341465148706784,0.0338596362297023,0.0346318751417353,0.0359795334259925,0.0358447003414975,0.0353895801967685,0.0355236229721674,0.0372010678290025,0.0352720549087364,0.0364331905761511,0.0360314248791576,0.0377257592117722,0.0354478482381475,0.0363014250053355,0.037331679881201,0.0363223445861869,0.0372100793445215,0.0370531113810347,0.0369947170288735,0.0368855034215213,0.0349137586618573,0.0364055099416535,0.0347110676575192,0.0369898989919771,0.0356728328075482,0.0356308490124972,0.0370046035496095,0.0374087634825269,0.0375733065752841,0.035476525310475,0.0351554964343498,0.0372135566961007,0.0357933240937156,0.0373467417926069,0.0358215544682154,0.0381465189095204,0.0366708417171472,0.0351675943434357,0.0326485720598993,0.0302204849247479,0.0274340915288264,0.0266093108565286,0.0248255040688981,0.0254771057578593,0.026498863363787,0.0301707960407454,0.0306939886883964,0.0320241461189772,0.0333473258174924,0.033823400660099,0.0324213914855212,0.0319310135999993,0.0343969320537693,0.0340378980074965,0.0354074052982301,0.0355540703725566,0.037350139967906,0.0358934258361748,0.0344489247737584,0.0341538747046821,0.034397625959742,0.0326051543363046,0.0330142323494298,0.0350698283856167,0.0369170488315507,0.0349843345644828,0.0353388148594973,0.0353584093179695,0.0368806735846725,0.0346703083150133,0.0359185378138117,0.0366746080699482,0.0354770377305145,0.0372028719052947,0.0368221541036139,0.0353020134123542,0.037024097257447,0.0357411839366538,0.0354463811104846,0.034216333387899,0.0340564803115707,0.0343620780633555,0.0320989707915702,0.030999170627806,0.0275934500946008,0.0288248972467245,0.0293460100619971,0.0292549353934444,0.0295568834274237,0.0305213877999353,0.030060943884703,0.0299429808339944,0.0299343501589095,0.030340366434913,0.0297318639006313,0.030888268977819,0.0296524494106427,0.0302548370677992,0.029400269404205,0.0291781354194912,0.0304265173319305,0.0296280691576991,0.0314069583950618,0.0319433334814952,0.0318618790888199,0.0337746498699813,0.0345990280424396,0.0338058873674466,0.0337087649727204,0.0356897057539029,0.0335990867797915,0.0349869157360372,0.0330295974160607,0.0352259974736133,0.0346358427557951,0.0343758340829572,0.0345883717563018,0.0351029263131052,0.0343244081556997,0.034347800423757,0.034006909870825,0.0352899531755316,0.0345114835555696,0.0362997304578047,0.0348482338638971,0.0364563522714758,0.0357152075747018,0.0341321239229474,0.0349133001121581,0.0345877195377448,0.0340284615687457,0.0353637970430422,0.035701982511492,0.0350310181666315,0.0347781473554835,0.0363404812044944,0.0345397392107588,0.0344809311740669,0.034775885213124,0.0349983423129834,0.0337444307022957,0.0300053165943492,0.0254654789999104,0.018587449215929,0.0125694551420394,0.00865379064132713,0.00627789303328072,0.00693756806107958,0.00635616155865074,0.00819676352160227,0.0103751048399302,0.0129243930119796,0.018876929802157,0.0226322726884774,0.0256510442205544,0.029038593958082,0.030934955169584,0.0323462265077774,0.0321844784398804,0.0333628010283682,0.0346411307818434,0.0331078451670644,0.0338202940011425,0.034082827092245,0.0338448694299567,0.0329207106990291,0.0330234279578316,0.0330612851791456,0.0336404284446076,0.0333336892969562,0.0327064740478093,0.0345275693493026,0.0333326756905374,0.0335082300826514,0.0344481775405247,0.0315777084891723,0.0334213372052122,0.0329091222047174,0.0341187696470404,0.0337818653772986,0.0323349452341607,0.033641390863324,0.0326558143371968,0.0336127755955257,0.0332484896117349,0.0320251354309811,0.032995127891142,0.0313579148054642,0.0322712620100477,0.0307165377518419,0.0318104082301004,0.0318959636670159,0.0324056950956554,0.0327795184118074,0.0312327732702149,0.031167730075804,0.0314232122953134,0.0317902124738016,0.0315529843452345,0.0320690539999128,0.0318889349733876,0.0313480981796601,0.0314233731026577,0.0314092793887667,0.0309770261019939,0.0314609001610314,0.0313244108682907,0.0315211821536093,0.0309070620531809,0.0310158640643766,0.0314458864091162,0.0310172026897198,0.0310986862718493,0.0317864171711419,0.0309630324653456,0.0306859125595082,0.0297342030838768,0.0300341829799696,0.0280845600193852,0.0289266122867936,0.0270303830896835,0.0258281404855155,0.0275408691195578,0.0247004781305445,0.0256903159414656,0.0227097662730461,0.02479735342076,0.0239555162072719,0.0248434529605953,0.0247089476036907,0.0240971674469154,0.0273206579047596,0.0244623846052886,0.0255625650145743,0.0236499551856735,0.0250691110973426,0.0264813838884867,0.0263630327465015,0.0280573438641093,0.0249791658292052,0.0272646052770153,0.0274920685188999,0.0261204430553135,0.0289538437709664,0.0264845142749651,0.0266026610061235,0.0256452795137483,0.0271881415118866,0.0272679756255296,0.027391117027932,0.027839345886809,0.0291882092903625,0.0303187873998726,0.0290542687232365,0.0278501634249629,0.0292461058927029,0.0291626456382033,0.0283405028050502,0.0265277864338184,0.0293823209772658,0.0300199723543635,0.0293265579685455,0.0298987191054597,0.0297590448972274,0.0291543608657442,0.0304010643425691,0.0289699307216108,0.0302034717963982,0.0281473802049231,0.0309853800555863,0.0286050330034835,0.0285836807901364,0.0287867192761146,0.0282159791890107,0.0284966384396204,0.0281559618588341,0.0298114370399673,0.0253206459208853,0.0266314804785931,0.0257136495256508,0.0284381553329182,0.0284372584628602,0.0271027914230952,0.0274738504910234,0.029303259431069,0.0282038904995857,0.0283657372214043,0.0276373271948502,0.027624462964264,0.0283176471088735,0.0295004606787245,0.0286703451975961,0.0294642431385771,0.0274759228910283,0.0274707627642019,0.0256263259550406,0.0262083596374649,0.0245208144460778,0.0289899142374529,0.0279381561504915,0.0272749025808266,0.0293504486858929,0.0288202133419842,0.0284395507836844,0.0265559290060976,0.0302212079894282,0.0267186635543285,0.0286113657651372,0.0272600866752443,0.0299192779686103,0.0274202754929949,0.0255315288400465,0.0289983620371559,0.0260567622885267,0.0291751331140276,0.0278046922845811,0.0253556147937277,0.0267676537040208,0.0248906184118296,0.0306101787373883,0.0274758800841948,0.0271031329592837,0.0273073114435154,0.0265381963814246,0.026715446569352,0.0265039657312085,0.0278215435319567,0.0273969777905255,0.0270894178708283,0.026849486223461,0.0267895278029706,0.0278575315204998,0.0243251994953491,0.0262318683512012,0.0256630941985327,0.0233237826772271,0.0255962988214294,0.0227844333222612,0.0234629549751621,0.0208755411880831,0.0212605280778769,0.0214853580753079,0.0168621217235382,0.0188479216062716,0.0211588207730716,0.0202342839733217,0.0164914560214888,0.0189608730908781,0.0237942641336074,0.0214752724809559,0.022742018088427,0.0227698710490069,0.0244238593499653,0.0236364803251271,0.0198159485405201,0.0189596973160036,0.0184638170560972,0.019471039091956,0.0163096402376213,0.0212362742453688,0.0202313836035827,0.0196874529091233,0.0217614118090151,0.0171115537361547,0.0216213785762683,0.0186725051879325,0.017316148856633,0.0192236916582758,0.0171967085417932,0.0184561558022492,0.0191449710862429,0.0218526500517017,0.0194975066463093,0.0193100179620274,0.0251046215243842,0.0190829923125174,0.0215466940978292,0.0230235235459353,0.0216733310780932,0.0217090757592524,0.019130120684361,0.0224816410112227,0.0206871086321557,0.0228732006350666,0.0173493056161065,0.0143716145854689,0.0141577400245816,0.0157627545629657,0.0149161467940595,0.00877236408397587,0.0118241283304108,0.0112879090977095,0.00340538127250186,0.0108624607788105,0.00785760008651598,0.0039620479084942,0.00501743114165205,0.00619330403416482,0.0132583532272127,0.00763555321756509,0.0081175100105498,0.0169476900348741,0.00546977734925618,0.0115672867119923,0.0124445857636844,0.0132506121511717,0.0101658079028339,0.00896100330207037,0.00845210651404871,0.0111462910033463,0.0116288962434977,0.0106306885580088,0.0121227135781308,0.00833389240765761,0.00219382537242216,0.00732549786193853,0.00683636803069165,0.018179273935145,0.0100869558880285,0.013640004094685,0.0135548159489918,0.00177388117171012,0.0144226170214679,0.0114646794586431,0.00963766112111208,6.61210218614316e-06,0.0199596791648785,0.0158012449566287,0.0082952303883396,0.0180283801620117,0.0142973264245632,0.0157620013645495,0.0137125278531049,0.008293702357258,0.0210036201941641,0.0118989575068443,0.0258256916760223,0.0128487376149279,0.0174801449702701,0.016060781816069,0.0183922690116623,0.0192189137545248,0.0168027385198239,0.019634723802792,0.0228824381833103,0.0156217880616783,0.0159354449739973,0.0208088258867505,0.0243502958950556,0.0174871914524361,0.0133066778715344,0.0127351302757127,0.010994195386986,0.0143453288398612,0.0107342976554059,0.0190239958824549,0.0210934050773551,0.0176154968626627,0.0239552013948646,0.0152403945603671,0.0247145087616319,0.0232171808320567,0.0182270278340482,0.0131915226220155,0.0187654205077467,0.0305342065634274,0.0183120121450865,0.0193094851197308,0.013122984533779,0.0287217010402749,0.0152518771254662,0.0189725338632421,0.026545717535107,0.0222000099293702,0.0217622797247415,0.0223970571671329,0.0201115960203491,0.0220273223318642,0.0243144932969048,0.0232630444057948,0.0116440613283933,0.0228959606659897,0.00942053707055255,0.0160057675769613,0.0228102269339252,0.0191294572311836,0.0282806593406148,0.0210816556922967,0.0218526561286125,0.0252858012508011,0.0161043613161614,0.0177486063832554,0.0197702242783643,0.0223603159667358,0.0142870926846761,0.0221604729702646,0.0283404838731139,0.0326608883302273,0.0233551590741144,0.0230892938240827,0.0258309175745077,0.0223695040843133,0.0245970081793508,0.0243764410463672,0.0266099882257749,0.0248511018063917,0.0339961440272768,0.0174294308340309
24/03/2021 04:59,0.00147048999353813,0.00026616487188819,0.00296618589381188,0.00367168361297623,-0.000712646082526246,-0.00400951635862291,0.00250059703403288,-0.00497946311655163,0.00291106771720291,0.000129178455134363,0.00359637661928185,-0.00160288487778824,-0.000477696586442983,0.00110579249844551,-0.00033238506378424,0.00271417888330068,-0.000501566677318489,0.00126803350787238,-0.00241600361507945,0.00157943569302477,0.00199809919092069,0.00148287307070788,-0.00185746568678484,0.00270073168995407,-0.00250957667267647,-0.00161605579023912,0.0046814657562683,-0.00101916572940514,0.00233383435637685,0.00046233134698629,0.00196427178441875,7.51748920280048e-06,0.00544868632952671,0.00151467676952025,0.0020749296649599,0.0043095718091096,0.00326704093861128,0.0049214185091828,0.00427368550344402,0.00478823332230009,0.0055377030327716,0.00609577391527556,0.00811327283691087,0.00776694416480906,0.0100016628959038,0.0103771437959528,0.0127125570636578,0.014188473568456,0.0152024004689099,0.0135867932996694,0.0177563831491707,0.0170714675345295,0.0185563300462592,0.018801618327741,0.0142345700133259,0.0193283744215342,0.0168361880474808,0.0186954235987841,0.0190074297364544,0.0161947539078375,0.0190249925229624,0.0182475786645788,0.0217186518492839,0.0184288017350463,0.0249112241222544,0.017912068464871,0.021152115584482,0.0193098315297129,0.0235367504014408,0.0199611959150012,0.0227121537562116,0.0224162766798218,0.0194276197316541,0.0184578119028636,0.0197742064759221,0.0198401146606394,0.0191356396592021,0.0200751430664596,0.0243107104683287,0.0222127375672143,0.0217620620333587,0.0234504777043571,0.0232649148122432,0.0266457685942784,0.0247285222661796,0.0235449324336403,0.0238252093501377,0.0239986094738265,0.0191841993565538,0.0183986868397194,0.0216411658512335,0.0230184472339083,0.0232389518428891,0.021193899529122,0.0234863899535942,0.0238226049927743,0.0235473833434798,0.0238273742504537,0.0257979988508468,0.0253840550972655,0.0295984526657124,0.0286933670076448,0.0289104549627987,0.0283128042211343,0.0288773984461709,0.0301510591487062,0.028423335455016,0.0301409467655314,0.028038222876994,0.0273085781215038,0.0257629189320786,0.0235077078926871,0.0260547973951358,0.0254723214029083,0.0259227903650718,0.0239275989450825,0.0294281121917437,0.0299835918708131,0.0307502113923236,0.0308913160893581,0.0293386126197462,0.0289920526904761,0.0272075412898463,0.0236119062332445,0.0225310144481343,0.0202136541201434,0.0212584898032209,0.0241048189873216,0.0245276537136492,0.0262605933292542,0.0260456252567355,0.0255663137834099,0.0277317034181694,0.0258832079887631,0.0267902391141815,0.0322872050165497,0.0309735139102155,0.0308475015230091,0.0253880786476136,0.0237368273621191,0.0208028465141063,0.0255022864356768,0.0271013948699443,0.025116051947053,0.024219102232243,0.0282403294033124,0.031596667033444,0.0375202646598962,0.0422487415241528,0.0424888781924397,0.0436113413620871,0.0468633575987642,0.0488078827476923,0.0467820306080446,0.0472328094196687,0.0465567065428736,0.0444492884307319,0.041318249495261,0.0431945615775091,0.0436075838064537,0.0471259107903047,0.0466760879156911,0.0425940495384543,0.0433792349002578,0.045429460897804,0.0462178542343125,0.0481086853143036,0.0478086736968746,0.0474989798873179,0.0461791439119285,0.0466053800357922,0.0495106659859563,0.0480800980067838,0.0482220114452592,0.0465492307627927,0.0469071532707311,0.0456616050433384,0.0459151115156906,0.0483706154425105,0.0494783081950788,0.0459359384991345,0.0459119199831451,0.0467063952569597,0.0469717588350606,0.0482380014423329,0.0456004543232666,0.0467782968379305,0.0453258128914785,0.045470015593107,0.0437717897329751,0.0417257899417233,0.0394398494023436,0.0360987301516703,0.0403173733594012,0.0441409200497052,0.0466333617748632,0.0469360587538519,0.0463021718472457,0.046787116500171,0.0485760230173395,0.0518250167244773,0.0506019248226208,0.0488220545942893,0.0471963803569819,0.0471731769815229,0.0479040255960166,0.0492567863432139,0.05084735675706,0.054430370818276,0.0550447396954241,0.0520204438615806,0.0551378059405667,0.0529135551400756,0.0531148744452399,0.0515093139356661,0.054666298958037,0.0561278407747557,0.0553649566363495,0.0563819986383262,0.0573118333719691,0.0600410663410041,0.0597811424582068,0.0587814081783666,0.0567804537879218,0.0548789584927481,0.0561811920614819,0.0560601483994249,0.0576500027174633,0.0579269821892328,0.0582836147706335,0.0592007498996005,0.0572795817104739,0.0563954593458561,0.0558565177350468,0.056124997663162,0.0583585033463984,0.0587474011907204,0.0578597277801548,0.0596307188961308,0.0568686479512658,0.0567112890416187,0.0566256609005578,0.0574982787689625,0.0563239561020475,0.056641709548167,0.0576147208785129,0.0570132575924415,0.0559866703793214,0.054852957849048,0.0555863472288734,0.0567009041036709,0.0571128839124917,0.0581252241697836,0.0579491311820039,0.0575683439925682,0.0567587975620153,0.0573995080560929,0.0557895915797798,0.0564577723310919,0.0575624767660362,0.056124879226192,0.0565215996057379,0.0573182866883344,0.0565157799138629,0.0578357873123953,0.0575651691388442,0.0560714483684873,0.05683531790611,0.0552795996638743,0.053232340180305,0.0497353167562476,0.0478509909966316,0.0505314484332929,0.0528466674428696,0.0545306838130707,0.0551962225066605,0.0550957868647797,0.0552867506387107,0.0543234606143163,0.0533367027987979,0.0524497147547963,0.0534951229363007,0.0545011699508547,0.0552513670037105,0.054721468442044,0.0558122657385678,0.0551407519315674,0.0546985319694828,0.0530516815209801,0.0519497780168043,0.0544518438575645,0.0511390445019939,0.0511235873242912,0.0499360736319965,0.0518468341344851,0.0499739299347873,0.0513951155203799,0.0512684769283738,0.0517157216423809,0.053859110109171,0.0505009390095985,0.050631498193781,0.0506131312775434,0.0511489652947645,0.0534299376651587,0.052298078321394,0.0518666137949565,0.0537768586207038,0.0504815941522982,0.0504346905288321,0.0492358621150059,0.0492999043163597,0.0511218972028916,0.04859856488188,0.0451238463325946,0.043487144386464,0.0467172761372223,0.046670430061783,0.048329329806201,0.0494787460596091,0.0502713556455408,0.0514148913403219,0.0492686794674092,0.0479957459469052,0.0496692102348671,0.0491459356315463,0.0497560462097387,0.047735092282178,0.0460248159556523,0.0445243469007443,0.0464645471435982,0.048256978825912,0.0479316077470222,0.0483165458595586,0.0490063554293066,0.0482442411142547,0.0468244362288352,0.0456659581408803,0.0471333563204634,0.0467291825590829,0.0477839168209379,0.0486900582769306,0.0469419507821398,0.0463189194849442,0.046614786248123,0.0472507859549229,0.0454241472796512,0.0454819886644246,0.0439568253256989,0.0443908991576446,0.0450138794350649,0.0462442708189156,0.0457330621270119,0.0460209796360977,0.0462739337387005,0.0451485620671519,0.0450376716956622,0.0463531841251124,0.0448258388335875,0.0442700556067253,0.0456838245337391,0.0434902413126663,0.0453594488439544,0.0443031448133258,0.0439384950655317,0.0444922798270724,0.0442967279941042,0.0448465165524185,0.0426963925736198,0.043853038128727,0.0412314954484623,0.0428855589306346,0.0408305468975197,0.041537864284088,0.0420159960420546,0.0401992082545635,0.0434404570089019,0.0423350684275317,0.0424935303193546,0.0410496697361987,0.0422662573863714,0.0408289354551614,0.0414093472096533,0.0406008934001268,0.0405364025083957,0.0402528077432421,0.0405746027118361,0.0409073164413171,0.0402858057163597,0.0399481846536674,0.039132623348023,0.038241239403647,0.037949741126597,0.0374415701287659,0.0377332376686004,0.0380063127878785,0.0376189363103658,0.0369751946764757,0.0378744971622001,0.0375276932105032,0.0357414065481953,0.0376614543737459,0.0372310315645518,0.0375821039847383,0.0363885213198761,0.0381575946897532,0.0375704158626748,0.0391226078169621,0.0401698925410277,0.0402942445632717,0.0394191292936894,0.0390999004037292,0.0398825528898434,0.0399247896647238,0.0408522729793948,0.0389666899204895,0.0381174955114901,0.0371699289501673,0.0373738405775679,0.0360710278033542,0.0367298365249926,0.038710325449493,0.0375468950253779,0.0385349747356785,0.0371880033208175,0.0382282159978246,0.0367462644734358,0.0378012740115739,0.0363218850938062,0.035038816591433,0.0361948772886987,0.0374576108385778,0.0361784003347107,0.0365349070842377,0.0367443414540868,0.0365151744094695,0.0356091800900484,0.0373837171171058,0.0354314221687579,0.037423073664363,0.036498475284191,0.0373705529672292,0.036752129468861,0.0363189036581226,0.0369702877158687,0.0378830900209953,0.0367393228009453,0.037134325955768,0.0378070089694811,0.0371482936590365,0.0382987636423921,0.0361891664283792,0.0372047337886589,0.03703269914306,0.0384814960374034,0.036406195405188,0.0373350452739229,0.0383598499904229,0.0369716137823108,0.0369139888676973,0.0390781021387848,0.038375260699884,0.0382347427395276,0.0385366684375007,0.0384060201037784,0.0382511771158333,0.039364324403484,0.0368044834733966,0.037141386842727,0.0373056935150273,0.0369936491792245,0.0369269850678451,0.0360723649067027,0.036413292845708,0.0357645015138572,0.035430377358038,0.036890583721109,0.0367309929754816,0.0373964066058793,0.0371365640632608,0.0377918334374787,0.0374532646888105,0.0394917571532897,0.0386955946904704,0.038949565054435,0.0393756926231802,0.0411260766204403,0.0407881845544603,0.0392639636642539,0.0402962123115256,0.0386831434857936,0.0407002622374717,0.0411105070971208,0.0400250707502734,0.0404465532159167,0.0424318844316951,0.0406297239801516,0.0398531967431242,0.0398424102413473,0.040824822424359,0.0408747954140589,0.0395406753780096,0.041202435142238,0.0399201173067874,0.0397321830634103,0.0408571279791042,0.0402733966102659,0.0416252853499315,0.0411566142052172,0.0417556996619045,0.0399172203928105,0.0388393879931094,0.0373493891507567,0.0381630694596285,0.0401106566675045,0.039728265448381,0.0426870312173645,0.0419347339254893,0.0436061601747049,0.0418385664384229,0.0430798450023064,0.0430606750546449,0.0424669050786427,0.0423203469004123,0.043617008061527,0.0427455629911718,0.043608786847862,0.0419447542529935,0.0420335306860262,0.0436949877514248,0.0434381629212743,0.0442351134162993,0.0442886443691819,0.0439319614479433,0.0436384802320489,0.0438943699810751,0.0433615067285747,0.0441665669392009,0.042828189268387,0.0421322516470192,0.0443858053329862,0.0434479387996484,0.0413037274785688,0.0441706560727378,0.0419191446033486,0.0454696517770858,0.0431744250086333,0.0438459777909709,0.0440693936133295,0.0445073542078502,0.0429966184635062,0.0432544199739327,0.0426302317069188,0.0425082128167072,0.039866807348757,0.0350030204281733,0.0340503231856347,0.029678027845603,0.0304549426036576,0.0313998840309164,0.0324744569631292,0.034372934614851,0.0372194681348293,0.038668608762879,0.0381625838406051,0.0395595925810537,0.040299139907827,0.0399577080327432,0.0405347574895725,0.0414222028936934,0.0409788568941324,0.0409436182165899,0.0416696075317909,0.0411375555637269,0.0397435363300288,0.0407763856482267,0.0423279897024544,0.0409542836656147,0.0406131036351138,0.0423359962622051,0.0409451982924258,0.0416956643692813,0.0423598125126536,0.0433514582193277,0.0435098582635173,0.0421993836033898,0.0421602176332084,0.0423883112910054,0.0437314221634434,0.0417954822707251,0.0431194291202775,0.0417439324305123,0.042666098183724,0.0413309327834742,0.0423220459694129,0.0417195514805503,0.0404131607685557,0.0391775119987974,0.0382733764304171,0.0364743196080551,0.0341530514599077,0.0342566854207487,0.0320475553740866,0.0333384862158563,0.0351786364839358,0.0361615098422917,0.0370135740137163,0.0357848838212597,0.0360181307796273,0.0360611472231462,0.0359490157520297,0.0354866293857636,0.0352269608047459,0.0347251455603165,0.0364503193929992,0.0352397040638229,0.0348775086670921,0.0364536546714339,0.0371964116421791,0.0370700728480476,0.0382011200103098,0.040236824204005,0.0403059701802383,0.0390483639452958,0.0413255115938041,0.0409635479800927,0.0402980683381225,0.0406417641848922,0.041132396784785,0.0411466730482897,0.040934858696383,0.0411213818460394,0.0409894127411176,0.0419483305112269,0.0397073940097218,0.0418635334184739,0.0404549505045861,0.0415765199202157,0.0407661665362842,0.0419603849487743,0.0432214800345924,0.0408197178229791,0.040539836592366,0.0421369182545982,0.0415510320562147,0.0413520572447306,0.0417285441103656,0.0419841146896787,0.0410583782364441,0.0412722879137999,0.0420031299040352,0.0427692924609852,0.0411149575442856,0.0418472219196562,0.0413673849523455,0.0410209935133932,0.039960351774708,0.0364159856953516,0.0298877749677598,0.022513587709552,0.0152085492325566,0.0090301302778815,0.00847149927315098,0.00763090222779901,0.00847576542034978,0.0110544330760247,0.0127449437944851,0.0172218232477449,0.0217824787561294,0.0267457630629794,0.0320255041500531,0.0340736400033504,0.0364225512013358,0.0375329099130333,0.0387110059131996,0.0393539354501474,0.040214673776322,0.0395715129411416,0.0403200517875641,0.040333872421408,0.0402836463502072,0.0389444107273437,0.0409803607681233,0.0410899142118264,0.0400450867666019,0.0401125215935422,0.0396616145748401,0.03988732888826,0.0382774364456029,0.0401820800201395,0.0390123999024675,0.0394882071756917,0.0390676175662823,0.0402136184180304,0.0387273141662134,0.0385175873572751,0.0402573214954232,0.0387185926986527,0.0396986525138015,0.0394483231271586,0.03904640280007,0.0386102501905883,0.0378315836370944,0.0382858050321849,0.0375629655339639,0.0378511306053184,0.0364487144135757,0.036617727644119,0.0379120014235944,0.0368044640331836,0.0371783746870344,0.0371284113724525,0.0378129670462375,0.0367909134686636,0.037786485764175,0.0386460461910974,0.0364183386038781,0.0386944242917142,0.0371627738013444,0.0373323991356371,0.0367216840728327,0.0380147097404703,0.0374264767926666,0.0370395637557866,0.0367628276335126,0.0376773894378054,0.0369194421358613,0.0382799677465685,0.0382240874958167,0.0369178227214143,0.0367830033587265,0.0359806299037577,0.0354987124630699,0.0356290709033556,0.0338034124239331,0.0333836056868271,0.0327833254813496,0.0314496994532564,0.0296135377975617,0.0286516030834625,0.0286214318165724,0.0278702992569718,0.0279447175705303,0.0301678835020525,0.0285948214365896,0.0290968850998159,0.0303880740926436,0.0317985639882757,0.0292182281113863,0.0290832048168418,0.0289476369799364,0.0297996532471255,0.031811575325753,0.032815164364329,0.0326018706616329,0.0335296488129098,0.0311809759174428,0.0313907344153343,0.031181579474194,0.0317871227138274,0.0309539959623053,0.0306511235422716,0.0327230084248429,0.0311814217677773,0.0313741663470231,0.0318179913613576,0.0337111454680025,0.0323478099258178,0.0326375835955082,0.0338835002723707,0.0336171068407821,0.0339147706036572,0.0342584077582763,0.0340573895662301,0.0339010502771018,0.0348717808554037,0.035709755755289,0.0341714145478074,0.0347931183443473,0.0355668938707903,0.0342264233286972,0.035846168697134,0.0344932886130762,0.0358815533230133,0.0350655619682011,0.0348490125885621,0.0331043760112622,0.0339737319614734,0.0329460762229241,0.0326038291349656,0.0320250166845091,0.0341846966990613,0.0320302645834959,0.0303562138547204,0.0304478252773871,0.0306476757722643,0.0310340066056407,0.0317244082794601,0.0328282471809844,0.0333947539998815,0.0349606529660645,0.0320141891529007,0.0341426757448424,0.0334441112321591,0.0334654796162404,0.0349248599790547,0.0340731764150322,0.0335817171359004,0.0329454686461141,0.0323623224800576,0.0317755360457819,0.0323840452915132,0.0311845835817437,0.033202379750194,0.0308726899982205,0.0322422088649739,0.0316413853595863,0.0340566507541061,0.0331961224431358,0.0342137488921922,0.0328461415343502,0.0329663408822666,0.031752543728128,0.0335251939124324,0.0318957220533886,0.033609711594756,0.0330089211338446,0.0321835091385377,0.0316671147912797,0.0335388724230705,0.0300942744728407,0.0318068538666042,0.0302974394929951,0.0324503771322037,0.0327918370988461,0.0312720737042659,0.0308777849691467,0.0333594165166408,0.0318858403016022,0.0316590715765394,0.032205513593592,0.0325432751189542,0.031404888810212,0.0322112704605948,0.0317116168665913,0.0313495190444611,0.0322812713258498,0.0338801216364177,0.0296849344548912,0.0308837200284379,0.0326508264787977,0.0268434582078764,0.0293546317572926,0.0261204580802655,0.0255453772260017,0.0249164027242809,0.0232796042767575,0.0245460093828521,0.0239525909025615,0.023286729425175,0.0199424575821909,0.0234095802956207,0.0233683820640178,0.0244998722234389,0.0248949666955607,0.0255704543360455,0.0299041116252241,0.0283251951967075,0.0260878071978827,0.0251493431789495,0.0244145464053467,0.0243315858076777,0.0225887104576702,0.0219857996885192,0.0208229997001947,0.0242038803728822,0.024126152319586,0.0240520205704335,0.023545841064556,0.0214938590699858,0.0236093269814693,0.022948321008833,0.023820268258728,0.0200832895298274,0.0214002932427491,0.0217263247637108,0.021801181842362,0.022003767623568,0.0243824977722461,0.0267722215778821,0.0268943566377547,0.0235324527486602,0.0272209111042766,0.02537517354726,0.0249038337140807,0.0243220715767168,0.0251630078486629,0.0248905602626099,0.0221787693232387,0.0241191537849731,0.0216292052708246,0.0195389336500362,0.0181812973005084,0.0159094496829869,0.0183361971185612,0.0102105132005956,0.0149386354545237,0.010589590184852,0.00818555078979847,0.00824742038265117,0.0102414973912585,0.0118928239146795,0.00528802290673912,0.00585019529074742,0.0094260798352129,0.0060995599196331,0.0157016984383792,0.0110062044538007,0.0147043053397808,0.0155573344065423,0.0107901057032842,0.0127583574656853,0.0158740451856633,0.0117333351527938,0.00549794177260194,0.00975665889017926,0.0209459793497104,0.00989000169163358,0.00614332804586183,0.0163184094475173,0.0171098384585445,0.00848865693700782,0.0210321062925704,0.00972799152350796,0.0100888738901519,0.00942278860841754,0.014220129534559,0.0122848838721398,0.0144124293899206,0.0143911723447143,0.0108035636177377,0.0112217993579971,0.0166962656867707,0.0164858215360946,0.0180308135987465,0.00665010761131575,0.0174662832517968,0.018345356935886,0.01490991348785,0.0150081786749268,0.0185605403064226,0.0135286705999135,0.0217582442899826,0.0159202524732652,0.0129086632979618,0.0207188870131659,0.0197377414808515,0.0150877175715374,0.0250753753409806,0.0199927171685857,0.0181111070491724,0.0239433141724463,0.0246573672947634,0.0213568918444244,0.0232607517095922,0.0248472187674305,0.0150667779204167,0.0206107150904573,0.0147336493648558,0.0251804516691901,0.0210538240463649,0.0276056696513625,0.0232664648763938,0.0190328014063612,0.0222157538891501,0.0280941330186607,0.0189462472480835,0.0249434992787486,0.0295278273972769,0.0266683475356927,0.0234292566253804,0.0277819776837394,0.0209415982200432,0.0221396259524199,0.02520849114159,0.0319499696365579,0.0256329959577447,0.0231653232230928,0.0230861941897455,0.0340329010936304,0.0232536134267461,0.0236970266282249,0.0215139027565667,0.0254614801585918,0.0222451932046765,0.0249330900594441,0.0262600742595466,0.0225033049049269,0.0193800247400181,0.027731704662982,0.0214675846380934,0.0256414307243482,0.0233845586535199,0.0297292043982568,0.0238199749598443,0.0162023098070527,0.0255333733025601,0.0315297657712265,0.029788140557085,0.0248372335356666,0.0257309075247959,0.0220218030419275,0.0302508305942074,0.0194944355659664,0.0242036939257896,0.0281378149830304,0.0327695523849161,0.0245039943948626,0.0178983644332981,0.0305186698188744,0.0254159103624395,0.0152659384286089,0.0300788338875706,0.0162371513305072
24/03/2021 05:04,0.00113648033024552,-0.00400088665645293,0.00489237480323258,0.00303191423197244,0.00141665596828235,-0.00158146391929281,0.00507501586240545,-0.00218902417626766,-0.00187119663374124,-0.00276493515915792,0.00319980473333788,0.000913308079133373,-0.000288524348134796,-0.000138826042921168,0.000473926698132982,-0.00456222629974522,-0.0016784628003871,-9.77047494321874e-05,0.00194847141248554,-0.00144914398335596,0.00111002748377987,0.000986011475527151,5.3841827686132e-05,0.00191091383561434,-0.00259564640161825,0.0016199482071432,0.000870096654777066,0.000844603556486115,4.95020655836243e-05,0.00164711501706412,-0.00175581094135092,0.00397167145520988,0.0043542349443759,0.0066842854704302,0.00309850120575153,0.00508031572150727,0.00496757133996744,0.00638515345061957,0.00295127227139779,0.00884222993387746,0.00536118101939197,0.010219045948872,0.0114462526930902,0.013026860958271,0.0133508571688878,0.0110453099601629,0.0140568240397548,0.0172379343746868,0.0180532622970579,0.0179151220726986,0.0185160753368311,0.0169670995996624,0.0178826106300622,0.022817523316052,0.0173883341592861,0.019519929891095,0.0153034579992791,0.018782388791399,0.0180962306200981,0.0154876247804021,0.0211320981143269,0.0236594905187311,0.020206289113692,0.0222863930581838,0.0245595663582786,0.0198450915771099,0.0254041590563997,0.0186860556819206,0.0229236292159356,0.0212215102222736,0.024011953486634,0.021404487513385,0.0225293658955763,0.0239199216191819,0.0202762735142458,0.0218057873710815,0.0230645517371253,0.0255961085091007,0.0253641790574384,0.0228825243256602,0.0253873986193947,0.0264843038894857,0.0285981536302522,0.0264395470693036,0.0278617597564957,0.0267933828633006,0.02748649056616,0.0237176324820113,0.0238671955793797,0.0245676078917831,0.0213212596153133,0.0248116474038796,0.0246921442826284,0.0225850117884638,0.022964170853364,0.0260132139436518,0.0268575280590634,0.0249961402353657,0.0281452736957207,0.0295358936249821,0.0314418125751949,0.031164113044885,0.0324995802247344,0.0309072564597881,0.0291366010811036,0.0325150486025301,0.0314664947865193,0.0316013362246053,0.0312536607041317,0.0311636077685695,0.0275112999118496,0.0276291434864914,0.0257604441905178,0.0287649392134902,0.0252988497428255,0.0306656393515966,0.0320713598072908,0.0336662549126469,0.0328207347858725,0.0331752054809339,0.0322448983240044,0.0325293122920177,0.0275477271445849,0.0281812493774163,0.0256692611759719,0.0222854064062621,0.0251325042780033,0.0240527676784688,0.0250787573129012,0.0265663694946552,0.0261739585892717,0.0316775666206158,0.0282541113429278,0.0303752464608981,0.030710820615942,0.0341899713631863,0.0337531657575377,0.0331608466814275,0.0280312695892202,0.0241190522903973,0.0252045441758015,0.0286992555351937,0.0306662707835165,0.0266340467743324,0.027306377684723,0.0313625396046258,0.0343843272402156,0.0424456073387366,0.0451644277764906,0.0461590933854262,0.0475510717667633,0.0485254880875629,0.0495337718089163,0.0482213251951075,0.0510829160505151,0.0451145147701032,0.0489165761567262,0.0459323450881271,0.047499033960319,0.0470537009934987,0.0494544782439287,0.0483094139800011,0.0470917981168766,0.0474022010165766,0.0487931784354515,0.0504310621398222,0.0518262235007345,0.0512346025864265,0.0498473297690215,0.0524654601455447,0.0521415433532816,0.0515067670845925,0.0521418061720742,0.0507762600890266,0.0494823855030111,0.048703570971459,0.0492542360223567,0.0513992841749206,0.0515662741856031,0.0501340863843574,0.0510792836296301,0.0500460905857827,0.0498000139955318,0.0489966278207817,0.0494044171192881,0.0481933220137587,0.0505826259370661,0.0479767233306688,0.0476147784349904,0.047162423095517,0.0445446791676141,0.0411013212566348,0.0376912807676602,0.0424968668734674,0.047263390515541,0.051196782881852,0.0494475520156353,0.0482080205323385,0.0503669054196026,0.0534020991659661,0.0539729340582047,0.0546287054855216,0.0524510036161362,0.050558972333459,0.0493215452481815,0.0516856525384573,0.0527410355793059,0.054204219869642,0.0560709000576501,0.0580178581598699,0.0574629825092563,0.0572829349912086,0.0566266367408906,0.0562423824334363,0.0563260398083703,0.0572262751570756,0.0583318360740695,0.0598749012879487,0.0590636695572966,0.0603598654793801,0.0627959866397014,0.0628290926210925,0.061910396236133,0.0601871706723098,0.0576892050665724,0.0579417458573018,0.0596503747770633,0.0610393791860698,0.0611319977643195,0.0614826717774919,0.0614574128398639,0.0607655348950319,0.0612297218834255,0.0588357423354561,0.059466419461735,0.0609620048331943,0.0605021403422176,0.0630486527586738,0.0622324308477749,0.0605676430893011,0.0595673696759978,0.0592019823531101,0.0600878096973387,0.0586094056289402,0.059581034748597,0.0593455608817679,0.060257545191707,0.0591952814970509,0.0587183125893757,0.0599610373005158,0.0592807736116152,0.0605941175673779,0.0583768845666056,0.0588150297606164,0.0592247458278703,0.0589694754820017,0.0600105956541456,0.0583593173851676,0.059075117891499,0.0593872548786965,0.0594898779455267,0.0592068180326458,0.0595203855633376,0.0586380755711747,0.0615032419926199,0.0602977859724187,0.0601748805539606,0.0600202418667711,0.0591192827030987,0.0581870104882253,0.0526504733980295,0.0490607190689603,0.0527030147698379,0.0557055218710734,0.0550738408654368,0.0558098475205762,0.0573892110544764,0.0594107855311935,0.057766589258928,0.0549567429626065,0.0546687792558647,0.0572653636033858,0.0582265781150139,0.0571414133497928,0.057738107913792,0.0591101635440538,0.057533595208748,0.0571654965076229,0.055921687715292,0.056031450416455,0.0552955666270455,0.0547390917222651,0.0547681103929762,0.0520388973830631,0.0539682492106023,0.0536527998629988,0.0533268248188305,0.0542759229361064,0.0557714188591085,0.0553723769085564,0.0536597693320629,0.0543336327128759,0.0525446524367178,0.0539218266959654,0.0529630485852125,0.0538193305884037,0.0535209317963703,0.0562787768643649,0.0522758264509712,0.0538547526046379,0.0523729725620546,0.0533844524544137,0.0523078529527649,0.0512146720670091,0.0495140757242638,0.0465144696866814,0.046865835930391,0.0471965577810722,0.0508415367519729,0.0508474768123079,0.0518387151972015,0.0517417578152255,0.0508716229621594,0.0503283609389812,0.0513608456088744,0.0529021120491625,0.0509904907471818,0.0508907499158112,0.0477062239564613,0.0443741391248685,0.0496466678601793,0.0498293653450823,0.0520702571519515,0.0490654012958909,0.0519060091442676,0.049520514305406,0.0488647650742048,0.0480088173260177,0.0482976363331468,0.0484164172146397,0.0500045484036604,0.0495719909553292,0.0495047665492209,0.047550251827628,0.0498927877328597,0.0483152978886038,0.0491762939445966,0.0458648148910391,0.0467492410895496,0.046751270590787,0.0476305286014682,0.047111010758186,0.0467516862999433,0.0477091484682559,0.0474213119472946,0.0480974023783125,0.0480664612805024,0.0475562358346977,0.0454443109512497,0.0465643952055547,0.0463996494674429,0.0473568598187173,0.0467739087497205,0.0465253193841252,0.0465278008893574,0.0464452935285912,0.0472535903800456,0.0450749318702075,0.0464572755893369,0.0465870261440695,0.0434900324126691,0.0434609477370909,0.04336629404572,0.0455366193600185,0.0425664809545429,0.0452452562583409,0.0438209611897495,0.0431610604889544,0.0441032125789992,0.0440608460959038,0.0434765513140516,0.0442190405400654,0.044264394125557,0.0429387539410634,0.0428502293083713,0.0420428435118151,0.0423295896286902,0.042933747856934,0.0416760750841428,0.0406117951452505,0.0397997169625417,0.040047489867579,0.0386982091648515,0.0400255714448576,0.0409495770094657,0.0398346085517206,0.0395385272083586,0.0389681167485617,0.0395184620139888,0.0391751393997312,0.038204764857414,0.0377553023173269,0.0396419834498525,0.0382587897247964,0.0389606953826323,0.0403234983008544,0.0414853599134925,0.0411775738016056,0.040218524289087,0.0418000230252741,0.0433071717030389,0.0426168829830909,0.0412529875308289,0.0417673404163719,0.0420978748601534,0.041403037558407,0.0395710331447887,0.0380092547532493,0.0386336720331015,0.0375546323553672,0.0406373581755248,0.0388188452153167,0.0404575572812526,0.0400443760540192,0.0396695402060292,0.03899201654799,0.0395347493524092,0.0394247991324589,0.037725459364714,0.0392983992235458,0.0386856234592468,0.0389820217486131,0.0389369761484485,0.0390356279852653,0.0381950194593485,0.0387417871693226,0.0384394702816173,0.0383179140785772,0.0378190238719907,0.0388718115266103,0.0401070592741961,0.0394576889963472,0.0387812330515266,0.0397197731037549,0.0384150074299012,0.038271942842955,0.0389326636784224,0.0380555151156335,0.0393120667173128,0.0388742267443893,0.0388796614443109,0.0387522167255319,0.0406988793461352,0.0397239927575793,0.0387627653797142,0.0376386924288023,0.0386954500958895,0.0394028978038366,0.0400090297242901,0.038887771361933,0.0408708533002049,0.0395690006868924,0.040061385805773,0.0415580392100485,0.0391199462407617,0.0416540363757307,0.0392565320829427,0.0379918368184465,0.0391185654509255,0.0385536570942463,0.0383833403576583,0.0376728206096444,0.0381590594828611,0.036822676456325,0.0369099267233535,0.0381532249481484,0.0370401828694849,0.0383691752964186,0.0386888615458707,0.0383808886899441,0.0390449581277186,0.0396322244989111,0.0394745799950375,0.0394542914230185,0.0407382748197596,0.0406034809018525,0.0402706590435208,0.0404900929623801,0.0414940117636927,0.0420793602943764,0.0409076964578362,0.0408606599388915,0.0420787226137512,0.0418505629588627,0.042067472333656,0.0406656986817704,0.0410128224455416,0.040945826473234,0.0409612540895104,0.0419927311500592,0.0409363858338454,0.0408077266894964,0.0408251864546261,0.0411891462167556,0.0410441689683769,0.0421355974288969,0.0416908330733893,0.0413405325414653,0.0411660492153358,0.0414756310668824,0.0425401240678063,0.0403167438393518,0.0384465931212722,0.0398873147216267,0.0402008845535609,0.0407838935720233,0.0402194522258802,0.0419327578139627,0.043766632113177,0.0423607436273285,0.0434158152275389,0.0437750710281734,0.0418777488210748,0.0445356930267642,0.0443916796267278,0.0414469508899764,0.0432526008183793,0.0433286543344544,0.0451508098535127,0.0437691726743856,0.0439417592334948,0.0433249934369834,0.0456517705567728,0.0435785317053052,0.0442788318863278,0.0445345838708073,0.0454811085661274,0.0440013707973307,0.0410703006165405,0.0433913185122145,0.044850698294161,0.0435305135056837,0.0429526815720048,0.0443164634686462,0.0444123712649377,0.0428071271319436,0.0425434193979573,0.0437978880179318,0.04305737322866,0.0455387538801271,0.0434044444958116,0.0426595450440682,0.0437666295058793,0.0403504346129002,0.0391915722797559,0.0355004995528627,0.0331232121628023,0.0316032833023965,0.0306631050057694,0.0314346021837475,0.0339716996011486,0.0364141344566082,0.0359507957568415,0.0378564215818563,0.0389800378128751,0.0400501978979428,0.0405732639156068,0.0399953735104727,0.0405079087731389,0.042893897112476,0.0415079937706166,0.0411504252947054,0.0420261034180117,0.0417285527945675,0.0403925026969411,0.0402471266644198,0.0414449658590517,0.0420242984586215,0.0415739950245024,0.0407664666314185,0.0425000831059269,0.0423507851492282,0.0428294716553642,0.0424590638103598,0.0413701454555174,0.0429534037844848,0.040809605702344,0.0436693322139203,0.0429603342379085,0.0425416447428407,0.04408580951839,0.0417635820366084,0.0432708969998554,0.0418531960810443,0.0416073054870083,0.0418421369380673,0.0401761081335115,0.0396576437272223,0.0379576471713159,0.0363561182189904,0.0340534350134134,0.0329903015335053,0.0329968925008153,0.0322340189921278,0.0344291038789331,0.0354899117453467,0.0368754826226065,0.0358819614499476,0.036273215285113,0.035159352157258,0.0352237472648545,0.0355473709407121,0.0346664129188807,0.0351350056472941,0.0359546986328305,0.0348999316604232,0.0365409876592979,0.0361342977170526,0.0374301749833374,0.0374885246429075,0.0378104809183732,0.0385230892514628,0.0406059310212289,0.0397901585147529,0.0396110507393937,0.0400639476302481,0.0402792300352777,0.0399675210269544,0.0403854741945083,0.0402986347054742,0.0411524770256746,0.0411594038635832,0.0410290310455394,0.0407951160350832,0.0418281589808774,0.0419551887800798,0.0409190728078227,0.0418830932664084,0.0413164702453867,0.0412472373493476,0.0413733227626551,0.0414872009500419,0.0412035047039001,0.0408748675511841,0.0407602491310243,0.0403550633862751,0.041506997370439,0.0409196007003759,0.0415926884887321,0.0414111165132999,0.0407532922917979,0.0406519026218416,0.040057777390831,0.0409445256075389,0.0411115841546569,0.0391700847354235,0.0404695014579455,0.036146366647519,0.0296170067637506,0.0227183460615773,0.0151093354964002,0.0116120483679766,0.00886230335756046,0.00625722094402288,0.0101434876118676,0.0109571660627458,0.0145436985844955,0.016705621866741,0.0223063853799383,0.0263808172162465,0.0307555640403498,0.034327208911512,0.0359727328986695,0.0381549925965562,0.0384609319527047,0.0380170501573148,0.0387272033771677,0.0398417734446584,0.0402381820198331,0.0389274191328776,0.040955384577747,0.0388778386900245,0.0396888985656347,0.039614225353439,0.0393583467784048,0.0395267296862223,0.0394807484976264,0.0405828332767432,0.0392767477957405,0.0392382811146191,0.0398636353116056,0.0403909653761692,0.0373754513937222,0.0393177384434243,0.0382382200306438,0.039560433840878,0.0387389931142676,0.0389101866676464,0.0389123246929324,0.0385392444033822,0.0371375359764343,0.0383539664264015,0.0384927191600271,0.0373877874298037,0.0368732510941112,0.0374392187324111,0.03692690070898,0.0377431905950911,0.0370929744314673,0.0375336138743752,0.0373788565496884,0.0364098357620454,0.035438114753835,0.0369412497487487,0.0377932896734068,0.03755752362964,0.0363711356059561,0.0367119706536225,0.0372564066133288,0.0360079236591221,0.0357408636585308,0.0372861855899709,0.0355548458903493,0.0353262943432264,0.0366924596561492,0.0374758795061271,0.0362690926121262,0.03822898360875,0.0370788537980868,0.0360152048134573,0.0358945918562147,0.0365217121728176,0.0356002762446765,0.0351517267961689,0.0340601396823823,0.0321803498579177,0.0322213080871915,0.0312592991483544,0.0292219307095243,0.0282590084035298,0.0287090479825604,0.0278984512907543,0.0276245160022494,0.0287923067588911,0.0293969648430343,0.029969551263991,0.0296319741848934,0.0292316256516011,0.0300172371396275,0.0288601348470471,0.0304265472077461,0.0275782910574619,0.0306248398779566,0.0324787218770842,0.0326079045564837,0.0308748503360989,0.031209077103019,0.0327078131469987,0.0308331817149235,0.0308636807172837,0.0302496953307498,0.0302304216738967,0.0316286116667742,0.0306515148383041,0.0311101367291531,0.0322148333889171,0.0319740329091645,0.0336473378531331,0.0342217708091588,0.031537574149382,0.0339064460187775,0.0317789925277672,0.0341226798749234,0.0330880079833331,0.03376582884302,0.0338198968774308,0.0347455806370621,0.0331087866004587,0.0347233285382993,0.0353498532765767,0.033318294806019,0.0343651175122318,0.034871791648326,0.0342576912489541,0.0342387702393931,0.0357170332841896,0.0338206564517874,0.0323118500988126,0.0330542985038874,0.0319128720904016,0.032732743996316,0.0325449148928319,0.0320122043074117,0.032135944972808,0.0310679375365193,0.029797171812937,0.0314691809990168,0.0317022951229179,0.0334311528165811,0.0329124974344941,0.0308730380232648,0.0326539843323694,0.0335621170918581,0.0341210436696956,0.0343409400978406,0.0317668934299251,0.0347846339989111,0.0322135961029197,0.0342696580271849,0.0306889638952158,0.0304994063610455,0.0307506412040002,0.031012341221052,0.0312835516755198,0.0314416396217158,0.0328756815654226,0.0334568942637032,0.0343951518413967,0.0320296334456796,0.0315824594374063,0.0325991564165045,0.0324966345294602,0.0339483069568564,0.0329521582304749,0.0330262291706933,0.0331862250561023,0.0326170705740648,0.0330846470342166,0.0348357770053273,0.0318353314071816,0.0312101802993997,0.0322868016585278,0.0324439771582094,0.0313300225126793,0.030810273101741,0.0341708068566538,0.0305661259998527,0.0321159173669129,0.0330047501530715,0.030928451462656,0.029329742107519,0.0309966191440446,0.0324352882578243,0.0304347209286617,0.0309640774967305,0.0315263688977093,0.0296940161143463,0.0303409362560145,0.0291828727878807,0.0301632175947791,0.0284045189736809,0.0322334441257483,0.0272187867032542,0.0245664429587725,0.0262652396429455,0.0242941111700712,0.0231047002319064,0.023950612778088,0.0215230177417475,0.0201439549988893,0.0222730714823111,0.0209702520723544,0.021811764753981,0.0228571903141135,0.0260095033187594,0.0238682803293979,0.0265502483781343,0.027371007785416,0.02641991704356,0.0228376478858987,0.02562271431842,0.0219090259270433,0.0205995972419292,0.0211586271038005,0.0232884041703227,0.0217487306386385,0.0225904041242731,0.0191799619855905,0.0227252936852899,0.0203662466654873,0.0205715085475066,0.020598690625294,0.0217184936230342,0.0230375450327429,0.0228241638346016,0.0184239130721593,0.022465024844014,0.0239848530618862,0.0250104206659755,0.022151644215994,0.0243036885099192,0.0249512956242692,0.0268745794404016,0.0236900161428116,0.0237566164587041,0.0250342166626468,0.0255242293001282,0.0231882730254072,0.024407858876633,0.0278544742803919,0.0197583701275733,0.0214691521487699,0.0188602619438131,0.0174965676146463,0.011948190361037,0.0138637469929603,0.0103539025464099,0.00549476631079956,0.00351415506260372,0.00751144930435298,0.010309676909829,0.00928149254475865,0.00552985584690381,0.0111321015845639,0.00612886520985384,0.010063044121406,0.00974060917564365,0.0147456211265142,0.00621190620748667,0.0145826487113856,0.00918554822988699,0.0165027925242678,0.00868961191388062,0.00909680100917843,0.0237785784992297,0.00808606774602489,0.0176497374092015,0.00281774021074376,0.0160107927307825,0.00282907255161347,0.00979444702947717,0.0130964057145157,0.0138626587580709,0.00823466989117037,0.014605114809295,0.0131099235664952,0.00733251627209007,0.0125107391328619,0.0102488606238658,0.0209249219419396,0.0167627121999774,0.0118318949592372,0.0126504438141451,0.0134353286506362,0.0139793343438266,0.0104666113023808,0.0159910039323556,0.00775424249352416,0.0180903527429399,0.0105389193326945,0.0157406491244905,0.0199237403707513,0.0173577042275676,0.0232803401159872,0.0155055254524065,0.0158041541970299,0.0190310248175207,0.0267684937794304,0.0181709517160477,0.0209780965158074,0.0218052754827307,0.0243786799411694,0.0193706003956288,0.022439501132013,0.0179512554629574,0.0209657035266034,0.0196600006293242,0.0176385999658236,0.0186231184572778,0.0213385565950792,0.0225498092268166,0.0293945061843284,0.0213748924271397,0.0267797103575903,0.0196147216667797,0.0227751291214126,0.0210775203660191,0.0242534170194288,0.0211238363920861,0.0277513026646612,0.0273236741451508,0.0271467069105597,0.0240808595091733,0.0259300440322188,0.0270408977523935,0.0262996699325967,0.0247879088514585,0.0291873463422694,0.0180455395830342,0.0219432709418481,0.030965769268141,0.0267460883237612,0.0230335864388924,0.0377579671427119,0.0283327763313291,0.0286725297949003,0.0236013200383789,0.0199695817545381,0.0261885871961034,0.0249892923402996,0.025299778522862,0.0229427339210421,0.0304310010702764,0.0229988102904856,0.0249084813969424,0.024374205155213,0.0217914876093762,0.0197539226781054,0.0261108530749327,0.0262793438428894,0.0170433660167239,0.025501885475713,0.018101957801129,0.0296204333076748,0.0247108251473276,0.0179994566472484,0.0236745242382561,0.0165650856162943,0.0212434607029306,0.0271392626168135,0.0244002349002778,0.0227564134605866,0.0217014668766649,0.0311558963766508
24/03/2021 05:10,0.00309752293405354,-0.00478962546028197,-0.00573390687460357,-0.00261022141880224,-0.00156928296242369,-0.0022749929610023,0.00337096884765353,6.32781541257909e-05,-0.000723451950121936,0.00172852608235395,0.000573708071883552,0.000705184731022988,-0.00580968371059753,-0.000413852704271536,0.00327916630010668,0.000457535377745807,-2.09363773689818e-05,0.00166669933744226,0.00288323910538017,0.00193152992476396,0.00105162010350055,-0.00151135794491207,4.87007575988944e-05,0.00143348365454231,-0.000726429371750778,-6.12965344979036e-05,0.00248651214153834,0.00342687456169378,0.00099871273686684,0.00143042706163541,0.000128829715674346,0.00312112077183305,0.00166663929397018,0.00558376596581344,0.00223965922610466,0.00471593149488255,0.00806033447332976,0.0064603011559625,0.00791762310020622,0.0101143917377231,0.00949904568566152,0.00949182334339813,0.0123706369553208,0.0148818010444917,0.0165805823242797,0.0180772365744673,0.0195616538737607,0.0217564516148247,0.025512689971065,0.0254085530796969,0.0204270926753714,0.0224184210226397,0.0248668238360183,0.0245910939833127,0.0194350544062844,0.0271167741876462,0.0287049705110148,0.0234819526446048,0.0255082756759253,0.0225387072406125,0.0249131054621341,0.0255778044473057,0.0271945870301303,0.0276344152344327,0.027721206920688,0.0298975082552614,0.0282242764822114,0.0283556502239948,0.0316901386046818,0.027426520257397,0.0229319336876188,0.0295884773894868,0.0265712222478638,0.0273177428801643,0.0277856291183749,0.0276601055773222,0.0297640262920109,0.028001159079477,0.0333340038789594,0.0285160109523802,0.0292396786116188,0.0296885402849005,0.0302235163724729,0.0351044455535315,0.0349376696222006,0.0326790484138969,0.0323765990322561,0.031355407884635,0.0298593695291152,0.0276430052061548,0.0283030428240467,0.0295662288230252,0.0297586821587994,0.0308897458014415,0.0342178645913227,0.0307994591779976,0.0331579989114035,0.0363990869134425,0.0360708977434684,0.035812286736418,0.0367243811351688,0.0380586818616088,0.0399713727459854,0.0397866369157237,0.0391423992932786,0.0399246016590477,0.0406093791616489,0.0393030176871259,0.0380840779817368,0.0359434036468593,0.0344936527462095,0.0343595129273829,0.0308420280195177,0.0324612441800368,0.0366662831329432,0.035373814689339,0.0413901807109757,0.0409795279722744,0.0424144835844216,0.0404362952651204,0.0389388758082451,0.037284632755182,0.0356095812435217,0.0353994509626243,0.0303976437957865,0.0277747645527186,0.0281886699024044,0.029868247555537,0.0337124901583309,0.0316865737237685,0.0357025546095784,0.0331080162347831,0.0355113252060808,0.036491670412289,0.0395475893031328,0.0427835596332788,0.0424989501351187,0.0407069479535515,0.03299211340813,0.0292252403469512,0.0313626251737795,0.0363549577443069,0.0352097716308324,0.0355540494940255,0.0343565707289832,0.0376778070718037,0.0445592623413291,0.0510784823163936,0.0548020260724572,0.0575796424850252,0.0604691322023047,0.0634503677027425,0.0616131379000477,0.0620722074049351,0.0598256782742321,0.061725978441064,0.0582955722337143,0.0603783588127359,0.0587202360649935,0.0621423594651867,0.0588234776060642,0.0611062593012108,0.058063163943218,0.0596621720340752,0.0623026569798483,0.0621453604128489,0.0627467240685169,0.0636007106773429,0.0637880142085088,0.0625433588971133,0.0635967633341933,0.0643638546136608,0.0638554242688371,0.0635201062326069,0.0619626843867368,0.0637775673271463,0.0626199611853896,0.0625615099337658,0.0643085062150975,0.0635304586565181,0.0639288377902359,0.0610322963448965,0.0640705911454105,0.0614008490160123,0.0642091781719468,0.061241157277514,0.063261944512444,0.0592890032730771,0.0605727038882965,0.0591512383659643,0.0545437901061796,0.0511898860255798,0.0475124817200515,0.0557619685446745,0.0596094290390247,0.0621030942292723,0.0611966913434872,0.0602039616056517,0.0628904625684601,0.0652288846085703,0.0673999053214903,0.068155512238249,0.0653831299842795,0.0620102660536115,0.0640547323322388,0.0631414762695594,0.0663331114390148,0.0693767926911467,0.0712958725327165,0.0704767677881229,0.071856361100932,0.0725279140785606,0.071106020794926,0.0707578205517373,0.0698706183537971,0.0727158602380853,0.0737260830484182,0.0748146469391825,0.0746048778015283,0.0771510875086368,0.0776693966421514,0.0792796010742372,0.0776195334436172,0.0749294859594514,0.0730491109061805,0.0741228678097077,0.0738825041424476,0.0746090499646275,0.076041376739037,0.0774250537860985,0.076197307321482,0.0769180481820363,0.0747844733606826,0.0765601099336473,0.0745791985844386,0.0773397666534663,0.0774595672233974,0.0771649857075493,0.0769419881287367,0.0750994660500198,0.0756197760581551,0.075053769810187,0.0756539878698789,0.074793585084037,0.0739282846410408,0.0764064990750389,0.0740738624738141,0.0753086005486111,0.0731775867586984,0.0723818459479322,0.0758287576932044,0.076658981960205,0.0766473187089303,0.0754362094208955,0.0749573735319396,0.0744046114384022,0.0739548080543286,0.0739062968908613,0.0734168655064107,0.0739591952708089,0.0753004803752935,0.0747457418532969,0.0768715408959052,0.0752788344909256,0.0756047692263243,0.0760082927438021,0.0742163121097804,0.0739797622366938,0.0726984751041531,0.0703510359252965,0.0660397690781859,0.0621122566212783,0.0672024390364469,0.0699034426970769,0.0705201052762373,0.0703163814494385,0.0738767740856576,0.0744709888811753,0.0710153376777339,0.0711102645977284,0.0693967783467947,0.073374120005747,0.0721297428813283,0.0741328394051595,0.0735201976498106,0.0744684279949748,0.0736078541652161,0.0711807343616368,0.0703363961279741,0.0710534385306575,0.0704021869969199,0.0686838815360797,0.0675302655156522,0.065844659798714,0.0667793864567869,0.0682831843930793,0.0659467683211667,0.0680203195817496,0.0685243319799086,0.0695857036986102,0.0687578820919958,0.0688262130414672,0.0680672893828716,0.0703544531369124,0.0678050187049879,0.0670485156919487,0.0686372789086806,0.069106348528386,0.0683342885590344,0.0639661692162341,0.0680803708184288,0.0663684079827261,0.0658643796331372,0.0645445275628479,0.0600721913618138,0.0593555916878911,0.060269445296148,0.0610239802179756,0.0628406636118943,0.0657265676438191,0.0663061317562791,0.0661119367624632,0.064816536137056,0.0642374436146005,0.0678279441537623,0.0657550500310236,0.06531212396665,0.062958491304337,0.06074614360848,0.0585626926865803,0.0626726036270229,0.0642042020510664,0.0646978914877549,0.0632022243302404,0.0638271570218488,0.0644264531203738,0.0611576155681856,0.0609001570549811,0.0603466778777134,0.0637332122656896,0.063775371921951,0.0641117046213769,0.0632193213851552,0.0618565427213467,0.0637199304617286,0.0621301031186425,0.06069341322288,0.0613166842890045,0.0601445382087201,0.0605943817667043,0.0618981258089702,0.0609135107506396,0.0614442922998818,0.0625835927227416,0.0616602891982498,0.0607113171511466,0.0618069955501397,0.0595385700052668,0.0607326825996754,0.0593958378613987,0.0621841014460908,0.0604037509615226,0.0589922221968459,0.0600550325239422,0.0606229117069015,0.059049163092319,0.059214883440953,0.0594131979838116,0.0606237216694069,0.0587843353378869,0.057544086775282,0.0573839396484635,0.0572042013347504,0.0587935293675571,0.0544556569020385,0.0575579765121899,0.0583262389316382,0.0562430353859119,0.0576085556323784,0.0565176883164944,0.0562317174259122,0.0554071457792792,0.0577070032595599,0.0545763327076951,0.0548593975578694,0.0551850710485815,0.0556184257508658,0.0547821338043129,0.0538352712074832,0.0556051256054793,0.0534881816554954,0.0522204003819104,0.0517905208805342,0.0532521509877578,0.0516684316845482,0.0527791583573702,0.0519503870629404,0.0508372605011959,0.0515424220406306,0.0515755295650082,0.0507061449086241,0.0505922025569981,0.0523740217766807,0.0528089256134513,0.0511735282157082,0.0526602508400696,0.0524491926948306,0.0536868126508659,0.054384571864864,0.0551518102464089,0.0550496408326738,0.0546019680535934,0.0544228097385922,0.0535577731220036,0.0533959489474528,0.0529394686441154,0.0510849328639029,0.0493469236762725,0.051058679824283,0.0507617826676876,0.0501111131271486,0.0523647407683369,0.0513396120196126,0.0517739911743588,0.052146147338844,0.0514796665946925,0.0517670693572728,0.0508829448204034,0.052907209921397,0.050882585006281,0.0514808044403457,0.0502012901130338,0.0514271097975386,0.0487888137591682,0.049386581125996,0.0496213726488702,0.0491791833977148,0.0511895467362842,0.0508655280349161,0.0514192545577367,0.0506117039374667,0.0520533455735582,0.0506281582190772,0.0509086852430494,0.050919056955519,0.0510393741593543,0.0505116553430122,0.050545332287567,0.0510064946161269,0.0506351810020052,0.0517388658759834,0.0499138787156638,0.0507275188248458,0.0506562810371223,0.0499280177409187,0.0495907252630081,0.0492216171492204,0.0509237447384731,0.0512576763947203,0.0515089202914299,0.0518264673401711,0.0523650382565349,0.0515422141988212,0.0524126528062462,0.0518295694833943,0.0508956938302952,0.051262275028664,0.0505640987520079,0.0509517359997731,0.0501943922691104,0.051557417533386,0.0491295766611946,0.0488825776818248,0.0479071777175338,0.0480713937061436,0.0494284429231046,0.0480273891660263,0.0502254609292343,0.0514584237106729,0.0507649551007572,0.0498406514600672,0.0517018004511537,0.0521052516987229,0.0506323471081187,0.0521148207287794,0.0523500048655738,0.0543991663201854,0.0547034324520246,0.054122913357469,0.0529377302985589,0.0539510232743886,0.0554564609339415,0.0532579238951081,0.0537144224967189,0.054038069503376,0.056452643212769,0.0527154528268279,0.0548443777241889,0.0536460114917549,0.0538682630617303,0.052339624739301,0.0520703874159394,0.0520589780269763,0.0532032315235966,0.0533098945258025,0.052651206843966,0.0543111083349912,0.0549532271849462,0.0541770791443172,0.0532968171208146,0.0512808923184866,0.0522885965215706,0.0475787126268422,0.0502380183480422,0.0495314995844369,0.0530226497364913,0.0533840299618298,0.0554075232929449,0.0553156471421557,0.0544358198857531,0.0570609132350952,0.0545478325081692,0.0557512921835836,0.0557719150820576,0.0570903682585625,0.0557048099257779,0.0560715788952729,0.0569998669256685,0.0556366229304348,0.0543654440595414,0.0564251034747267,0.0558447744799144,0.0563818361753573,0.0547429505857836,0.0561156340632207,0.0563871225643984,0.056561710925241,0.0553537698308029,0.0573309119710469,0.0565204228447549,0.0569476992075356,0.0547323663853376,0.0569692796463816,0.0564719840733288,0.0550167977302639,0.0564677484709625,0.0566166821158076,0.0564375190459135,0.0561172144315794,0.0568566345995805,0.0567946952658012,0.0551941763840281,0.056348435129876,0.0536392580553108,0.0506669697269121,0.0453274348396299,0.0440491278047251,0.040184147945932,0.0397767246310484,0.041057742109353,0.0450813384735265,0.0451892640110206,0.0475600226703302,0.0493164773072968,0.0504585244024795,0.050426433814107,0.0509918797868424,0.0517892662544172,0.052529185713547,0.0534585988745827,0.0526893828467251,0.0518779403210121,0.053212716200686,0.0522545996425701,0.0533671609281066,0.0524246516074319,0.0526213772695569,0.0522475042141944,0.0539013749995394,0.0525822205337376,0.0524543438531917,0.0536311237437521,0.0540525426670278,0.0540810561061971,0.0539840203000129,0.0553662973140938,0.0551656882375185,0.0542207209496691,0.0542137576852456,0.0533415573387464,0.0547987850316376,0.0535551699682619,0.0547141243760519,0.0529914119144527,0.0535954509524251,0.0535881180398278,0.051007245883872,0.0511252573606594,0.0487375004243811,0.045107990695703,0.0432778179857703,0.042368554035423,0.0411650310522124,0.0419015706538011,0.0455914124738264,0.0469191673854765,0.0465767538395202,0.0455159775420095,0.0465191461306323,0.0441293531051679,0.0442505750017681,0.0441928800752305,0.0457877055160263,0.0443328389415911,0.0455782254455196,0.0448292553639505,0.0450146194789453,0.0468490163726829,0.0455632996464829,0.0481675494974139,0.0489292740620295,0.0493896279296743,0.0501620513044972,0.0514745331440004,0.0512852391099246,0.0513241423173896,0.0517911133883098,0.0507436808932723,0.0527013387151974,0.0505253917801317,0.0514338806545274,0.0522860389797785,0.0515474024928372,0.0519957033449404,0.0514471588438005,0.0527341767733746,0.05247899951262,0.0535891699819377,0.0535723647972387,0.0519497844861885,0.0529600375790878,0.0525417670249386,0.0532928348500546,0.0526076463209268,0.0533344402491206,0.0521796095539964,0.0527410048952621,0.0506056382064952,0.0520872618944091,0.0527641421109683,0.052502574929855,0.0524530087251577,0.0527985895698708,0.0519511362604401,0.0524257762492536,0.0517081089050114,0.0504804160879584,0.0464119463695212,0.0387530688295216,0.028177545978982,0.0196492112473366,0.0135160689330228,0.0107961671784174,0.010237340533073,0.0136318810304627,0.0152310375814644,0.0185135824703008,0.022267625594518,0.0277517285794056,0.0334363316907315,0.0388690051918987,0.0438135770370318,0.0452260712572258,0.0489494634766522,0.0494078026069409,0.0501196563114199,0.0487231721662576,0.0508778992203342,0.0509256741756583,0.0497701897784156,0.0507633172809827,0.0502676144606946,0.0498925910919044,0.0506807990483473,0.0515941515115475,0.0505269320113612,0.0509283379095581,0.0511499410350033,0.0503631780720673,0.0505251041666588,0.0500646578594159,0.0503517444270124,0.0502857497072785,0.0509210545288064,0.0505224491886812,0.0499390467117033,0.0496628984642522,0.0488778814916488,0.0489839671042505,0.0480469986517087,0.0485735692652386,0.0470892379420235,0.0489753277269916,0.0473911312237186,0.0474396545030323,0.0473172655405674,0.0474076831132238,0.0474662810450376,0.0458602355392916,0.0477707137437642,0.0466196509194185,0.0474348481303944,0.0474370566128082,0.0483895038501607,0.0483678771866325,0.0471646895167854,0.0488913796919885,0.0460060242452652,0.0476917573210216,0.0477554709762905,0.047436999229869,0.0468460913420718,0.0461255993574698,0.0464168958301149,0.0467713435294774,0.0453452371787757,0.0466920476919927,0.0467052961952083,0.0454223952643836,0.0471066388611223,0.046182486728334,0.0436838959126469,0.0452142344454552,0.0447933686285887,0.043886231978426,0.042208024520244,0.040654963989915,0.0385350955444348,0.0375450292494611,0.0373605355988406,0.0350808353956648,0.0363961463490365,0.0363919158597076,0.0373823868326098,0.036522048134023,0.0386064981307432,0.0385249951154042,0.0377174226162392,0.03700614854496,0.0358662065001069,0.0357851594666432,0.0375192167640549,0.0397021417675273,0.040701630622193,0.0412609530531765,0.039745811646386,0.0378675803268672,0.0403404355517642,0.0378055228200485,0.0391518451307871,0.0386031314160408,0.0401038174134252,0.039308245153218,0.0399708802721185,0.0391434007164235,0.040838780805473,0.0414773796430777,0.041909086634424,0.0413475403034882,0.0418696566099926,0.0433125175258954,0.0444824549797578,0.0427979987611814,0.0434733230811561,0.0424802098526794,0.0441201313136708,0.042539050717134,0.0423757874184042,0.0428906077058066,0.043366176632528,0.0429800806020132,0.043479395610919,0.0444851566449093,0.0433677591004773,0.0462991248649168,0.0428244630081523,0.0411229066764126,0.0414482895769252,0.040564745859675,0.0417400786182728,0.0409235256284109,0.0429744433777239,0.041575745796479,0.0397980909113455,0.0394383034335719,0.0393696654835675,0.0385951518646488,0.0408655618275831,0.0423461811267285,0.0420680245174065,0.0439822429418216,0.0396225590317105,0.0419338083387766,0.0423997436850651,0.0441594859360729,0.0422327129662549,0.0428681630587079,0.0427967652173524,0.0433042050993508,0.0412529547283222,0.0383978462178087,0.0389052986115249,0.0379793025865338,0.0407285271974216,0.0393754520479977,0.0416789709690768,0.0422682894963898,0.0404660536993204,0.0428269286275977,0.0416005373858653,0.0417031388280406,0.0412353097427543,0.0411092596128752,0.0408096682773571,0.0403342552020099,0.0416311798629694,0.0408938111400958,0.0415832101667174,0.0395661568094088,0.0407155029938423,0.0400718335658415,0.041400584733048,0.0398005930946789,0.0410059933747686,0.0392552375895683,0.0387946329739292,0.0396743137507027,0.039868349472874,0.0390067507073746,0.0383886407982435,0.0403328460324017,0.039006777241194,0.0395595927263878,0.0383766651401043,0.0411857436198103,0.0404690335038443,0.0362265730107785,0.0398312474247984,0.0377384650772263,0.0378108577245738,0.0376306875547878,0.0357228425656873,0.0350562081176151,0.0360173836049485,0.0329898446793352,0.0307875374211186,0.0313387344874706,0.030365863706067,0.0282404651867156,0.0264797023018703,0.028377350446475,0.0295123935156865,0.0263462418044827,0.0293435872958198,0.0294114850501763,0.0329060500938825,0.0324414213738579,0.0364859607457206,0.0290274261928713,0.0313761208782604,0.0308893096108581,0.0280374143122382,0.0264894815790997,0.0289696307888962,0.026890996956798,0.0256284821907951,0.0285650360718921,0.02860550247535,0.0282692549990182,0.0271336871462382,0.0268222549032945,0.0286320702510911,0.0281654151666746,0.029813283155739,0.0272441646694157,0.0273889069653546,0.0290121989345528,0.0305377171418657,0.0304373436964592,0.0310690786278252,0.0305055998959146,0.0308795682143445,0.0279461889245631,0.0267628873270039,0.0298245950542433,0.0259968145377244,0.0325098411558106,0.0299414406960502,0.0327650913167094,0.030147015471211,0.0298564520857415,0.0230195013516851,0.0221540151445795,0.0209220550377674,0.0178483863579091,0.0155933252831318,0.0138032114564314,0.00862852272007492,0.0114051661735732,0.0078760209792201,0.0108965720037916,0.00831318759596798,0.0174196550371786,0.00751236696134146,0.00798221242274998,0.0122249302703218,0.0170448734150639,0.0176569535668063,0.0175768358416938,0.0174890180756864,0.0116177326363989,0.00710272082841826,0.0121698955775331,0.0133884582024175,0.0191853072570656,0.0141116756443583,0.0238913129970882,0.00192002562808194,0.0190252146308739,0.0163425262911971,0.0130722284903819,0.0176134882546388,0.0190021676245089,0.0255471016214538,0.00747406048351647,0.0194116263601101,0.0211305151261804,0.0171025600314464,0.0101560858743344,0.0170122106889669,0.0111361257932421,0.0125896240881237,0.0223967632159529,0.0116331734828591,0.0166286172241466,0.0163534733977313,0.0183384041448359,0.0228714558677009,0.0199472494437215,0.0220206665800789,0.0164780266413795,0.024821556292426,0.0162065356677578,0.0197099305095794,0.0175861003488655,0.0242440949093522,0.0256829891104763,0.0280303168983678,0.0260860321366573,0.0258501504000436,0.0322860684066105,0.0276667498563682,0.0258429601714798,0.0207362890004401,0.0271994228134599,0.0262282555521277,0.0258446931875452,0.0216366038297711,0.0286561671466423,0.0289107865380376,0.027612312222094,0.0277119620388007,0.025362006954635,0.0268817145728545,0.0243242995819785,0.0237518183872529,0.0303257640589937,0.0310132049273847,0.0274288586614196,0.0346240538359277,0.0318267945369266,0.0290826947400319,0.0304921896664023,0.0267715420677188,0.0291182022495939,0.0232721437225691,0.0371884290857016,0.034270220541085,0.03065319393784,0.0354146633499436,0.0290954132273128,0.0300358460403456,0.0308064861660031,0.0291617459435391,0.0347815526205173,0.0322090512651667,0.0371899256188966,0.0271403477461085,0.0345270782023913,0.0326882088459568,0.0347605602085783,0.0319180506420758,0.0253186309155107,0.0333785821266507,0.0263858578981862,0.0338427736026703,0.0312265331860497,0.0345920012000044,0.0262182091259413,0.0315207561601964,0.0287676357038159,0.038170329235526,0.0264147129796631,0.0207076214428004,0.0348545181833251,0.0372338472935705,0.0360610273865886,0.0233330057068082,0.0324449807884433,0.0306628257809177,0.0273803859548712,0.026827630559902,0.020351357858022,0.0331704344226281
24/03/2021 05:15,-0.00190076879458515,0.00467628471436712,-0.00830728692152085,0.00367535879712151,-0.0014176439098047,0.00299716267551807,-0.00462170174963089,0.00356253608198826,0.00191338215995582,0.00180378591431851,0.00132843052893668,-0.000794055682106083,0.00282300996158491,0.00136717352739835,-0.000146478171425468,-0.000748926803773978,-0.000553106041552871,0.000786819682608186,3.03185355193619e-05,0.00234091469669543,0.000310866693518221,-0.00115311602445475,-0.00127511045894829,-0.00105952794521975,0.00169770657871379,-0.000605819409330669,-0.0002174707405202,-0.000239352265111088,0.00244972090695974,0.00342299807070393,0.00493093395507805,0.00433088635219477,0.00361837778269389,0.00412469168379183,0.00675816547550964,0.0082045082067093,0.00918838494870731,0.00890068169419194,0.00935318566764266,0.0115638696370236,0.0111781376690445,0.0156767893819011,0.0145399417483594,0.0147832929961042,0.0176340782668056,0.0180174045438695,0.0227042737095627,0.0219772606147703,0.0230344853927161,0.0275744363758462,0.0258301455891562,0.0287860339648012,0.0231034183686288,0.0272584105993732,0.0292469854751308,0.0306507734161129,0.0295249444973608,0.0302673978646353,0.031048801577858,0.0277220873197343,0.0260118082822315,0.0297141984087581,0.0321261030989488,0.033623894917389,0.0332229578129472,0.0325778817228556,0.0347070909148328,0.0313721203431972,0.0329580616615883,0.0295085805977844,0.0300552581236958,0.0317843017813474,0.0296049319778357,0.0326116784985713,0.0293185631857639,0.0331423841198259,0.0351410837695911,0.0339497653228441,0.0359482078375147,0.0356416348524054,0.0369734129495101,0.0349977316692644,0.0372155017626037,0.0381643711883288,0.0397396484503895,0.036321704937719,0.0386300837763337,0.03399346084943,0.0320818265121548,0.0305796169548861,0.0324938872184744,0.0346227216533211,0.0329955584564709,0.0371994910860473,0.0348926146510959,0.036042695540563,0.0394068687990134,0.038116123630284,0.0397277415808969,0.042057340146369,0.0467383969329185,0.0451189302140797,0.0450872536258874,0.0454257564180084,0.0451416680138911,0.0460238683935915,0.0453368826891643,0.046098990957913,0.0429098849877509,0.0437796006241942,0.042620501605066,0.041642234059794,0.0367357272381806,0.0402621089065449,0.04082623442406,0.0424789126902899,0.045590379731871,0.0469316652729986,0.0497596861937985,0.046341302679059,0.047783628451504,0.0438678225843947,0.0444230382438647,0.0368964469078078,0.0342951802767825,0.0335644089716216,0.0344640269690489,0.0374399507535416,0.0389471283449332,0.0407068215895554,0.0374767703031731,0.0408379171145871,0.0418609076625712,0.0436141567265756,0.0457032667718371,0.0502459644674576,0.051093341661532,0.0467244075728067,0.04076232956379,0.0349499020222091,0.0361755168336315,0.0420412318320044,0.0431926944367804,0.0425477087627375,0.0401776902809686,0.0473228536777964,0.0534924470190227,0.0595263703326842,0.06591548935264,0.0697214136808573,0.0719957567198014,0.071638029023124,0.0736781005930411,0.0713707512331261,0.072771352065056,0.0707507729892421,0.0742955259270219,0.0702663187220707,0.0704017180731869,0.0714959387880885,0.0724248465484146,0.0740476899441217,0.0704147783626711,0.0694437098770591,0.074017618524242,0.0733256347757737,0.0759659025317459,0.076435158545252,0.0778105876417381,0.0755135403672976,0.0777229659774661,0.0747940193608497,0.0790017066082404,0.0758389754461594,0.0756761309110697,0.0765702019866537,0.0745713975704869,0.0766406973799397,0.0767281016266103,0.0777658895239649,0.0751392924952754,0.0742120199155812,0.0737449047515896,0.0742524529034052,0.074631702658299,0.0751886819794604,0.0739551911550941,0.0722560946453677,0.0719853346632178,0.0710549415205437,0.0669299434364076,0.0615343247083088,0.0589791618894827,0.066271795444292,0.0716759393522414,0.0769862023347932,0.0739993363266507,0.0738184064216374,0.0757191936217058,0.0804887881633101,0.0821581463653548,0.0829800309636072,0.078540408127208,0.0769698281006517,0.0767226247676286,0.0785229135417704,0.0814256534816486,0.0836626302358699,0.0852573428780943,0.0881472356156896,0.0870687292947229,0.0876744539223817,0.0868084783991864,0.0875499550890019,0.0853649326453728,0.0883381424657144,0.0903028471472166,0.0924661084987067,0.0926413845209788,0.0924631487925505,0.0960394716472606,0.0981258349539065,0.0952840354436308,0.0925451926629321,0.0907418092488791,0.0897512695421133,0.092477007895228,0.0931294475577947,0.0935811659449283,0.0952765527403196,0.0944262858058475,0.0935325848693895,0.0924053639499511,0.0924121654933772,0.0940083867678792,0.0957052001354182,0.096740061761735,0.0956817103039484,0.0959884949045317,0.0945153568862909,0.0933483436248961,0.0919642407440726,0.0952007009246207,0.0924716062188869,0.0932587283322396,0.0934555760941129,0.0934400565907832,0.0939424208415559,0.0913296495390481,0.0913508261514569,0.0931078077335845,0.093917884156531,0.0945135024718341,0.0933645855895658,0.0949455224702504,0.0926051218810055,0.0932016219322509,0.0916389621589652,0.0926465399675483,0.0938081349347314,0.0948204557673587,0.0924682817360325,0.0947614579012157,0.0945076482292936,0.0952177628804833,0.0964145078507316,0.0949455662040073,0.0949936453551377,0.0923554173708988,0.0902255057353666,0.0832020029357351,0.078186583596621,0.0843400631044853,0.0883911154517433,0.0883432267100918,0.0890908090297647,0.0937395868464551,0.0929902669582432,0.0901729100618776,0.0892595542014731,0.0880982949728296,0.0900243124645405,0.091610262264471,0.093982685132099,0.0923949154803212,0.0930577960968608,0.092236270537713,0.0898040978675877,0.0888316885703743,0.0886549259825012,0.0882971265715499,0.0845907825780051,0.0860280077324312,0.0841986695527901,0.0849858579012531,0.0865008497847338,0.0861932295392049,0.0861962694812232,0.0880314629103118,0.0891301016631981,0.0873352546233745,0.0861119943850069,0.087230465451123,0.0885455077121349,0.0872981290226199,0.0875891266764346,0.0884194403834329,0.0881154767477739,0.0877126270900421,0.0845970002482752,0.0846335966150973,0.0839403604189654,0.0857765418446316,0.0821008918736145,0.0778690038606494,0.0750681861878817,0.0768220743769167,0.0791775313458829,0.0803866517782714,0.0826699590853082,0.0838136724020308,0.0852925618421684,0.0828875358725284,0.0817731413810844,0.0847801222229383,0.0856318152057673,0.0831469613869028,0.0823445806446277,0.0771686377511401,0.076786085805178,0.0804265955453227,0.0829182194025056,0.0820899222336536,0.0835939543068118,0.0843792692498362,0.0832046054295265,0.0795830721592149,0.079126565928412,0.0808566719724405,0.0813047806332168,0.0830474855313585,0.0831459077988623,0.0819782863522718,0.0794198285567885,0.0824132754287477,0.0821959681515987,0.0805127458043526,0.0768491997592245,0.0789141079027417,0.0781761208719308,0.0794381696808282,0.0793522634094732,0.0803628900945961,0.0799841881861262,0.0792632914495833,0.0789634638720886,0.0791570549696584,0.0786702838913083,0.0787791285230514,0.0774219267102202,0.0802599931086301,0.0785554332124949,0.0799472355828238,0.0781277301312395,0.0791732861253249,0.0779819082784841,0.0786512617176594,0.0784801332429643,0.0767592296551832,0.0778262415703416,0.077502616654872,0.0768187569867364,0.0744519176515902,0.0758506669740139,0.0743051691925421,0.0735664882535608,0.0751787011356297,0.0744217265438591,0.0751567863314306,0.0734265427388541,0.0740433681991773,0.0743664753558813,0.0742984606240107,0.0744229443020434,0.0733041366859501,0.0731868259027438,0.0722882195501972,0.0727871877063973,0.0728000001093708,0.0729053527279068,0.0702274137664507,0.0707801426728664,0.0680462995328672,0.0686924599970454,0.0683983975431905,0.0695854951737036,0.0692568569469226,0.0685353270590793,0.0686105938138419,0.0679585060758002,0.0684818303721038,0.0671678787845199,0.0681580583156461,0.0681410838275215,0.0680671146382225,0.0696091221563749,0.0703350356581385,0.0719777168419839,0.071478400206359,0.0741732986368866,0.0744781298588708,0.0734111204538766,0.0722497256320383,0.072492582070258,0.0717018258037026,0.0712173797196332,0.0690956044069026,0.0672930186976862,0.0669262969002792,0.0670517054155167,0.0676155780542642,0.0689344087165337,0.0692407064651835,0.0690809667148127,0.0690244616571771,0.0686892904217433,0.069010609635348,0.0687691281020387,0.0681618180356948,0.0671009208377828,0.0685986051068635,0.0671580013446493,0.0674258845853388,0.0667213200442271,0.0682577132945811,0.0658481949205764,0.0670721226596219,0.0665223286040845,0.0695128949433882,0.06911655467762,0.0689919300406512,0.0688012816864724,0.068054343416698,0.0669803740947312,0.0683591479639036,0.0682656543399094,0.0683163620589383,0.0682846204499423,0.0685673300143541,0.0679797633225134,0.0684168297438653,0.0688267537009492,0.06812737887318,0.0684668206770247,0.0677934473424622,0.0676586766835816,0.0673063386552978,0.0685285372399775,0.0682549998078987,0.0691263509130716,0.0692744841926032,0.0696650465552933,0.0701501907823965,0.0704353338665983,0.0685868022245403,0.0693755432235664,0.0688180765591464,0.0679272171141893,0.0674606047709307,0.0678627395296703,0.0687562221918441,0.0646522915084543,0.0637257624350909,0.0654782148529495,0.0638972965835403,0.0658060516102507,0.0659207637472785,0.0660213583603953,0.0662826345853308,0.0670908834413004,0.0677421117779601,0.069282830892598,0.0685765069747565,0.0687835683929448,0.0710250800616333,0.0700656545838061,0.0712686599924741,0.072633649217022,0.0718873145087143,0.0717620816463733,0.0712120566538155,0.0710830819898636,0.0715703089106023,0.0717549902184783,0.0707409956367088,0.0739678977823844,0.0725723840634193,0.0707705303567021,0.0714795658794039,0.0685156960555061,0.0714771219584392,0.0703819649213929,0.0708344012664769,0.06985000479874,0.0712574699596291,0.0709546830895909,0.0715626258504479,0.0729729420113039,0.0726275239301351,0.0729399548618656,0.0703061008764685,0.0683494090290953,0.0654477132779458,0.0675738347119273,0.0681672943151392,0.0701262511874171,0.0707465555274707,0.0726315289536742,0.0741257429312461,0.072512757852419,0.0738843001544303,0.0716067750643703,0.0752645263262484,0.0736893768004473,0.074118459572589,0.0732095179781582,0.0747314127988964,0.0733573258627917,0.0736720327592624,0.07501452663572,0.0748784861112851,0.0755089009149721,0.0744454380913794,0.0759274708921988,0.0748097767354148,0.0739569678177647,0.0752502017786997,0.0750140300031482,0.0756806631195983,0.0732103580388677,0.0771947792509779,0.0738020245910882,0.0736624780629012,0.0747774379412307,0.0755208257348034,0.0745656575136663,0.0744197063667948,0.0760577799333508,0.0766990955376239,0.0735334891217335,0.0732191937381322,0.0743469522205252,0.073434051792158,0.069968984485147,0.0680515634855246,0.0626938538308228,0.0578793254050329,0.0540528143415058,0.0539254170955775,0.0551298481725335,0.0570132798622841,0.059385058578762,0.0624026773041002,0.0648884383386149,0.0657203275498639,0.0690082809096686,0.0672980672013056,0.0694819455875811,0.0698877551221925,0.0710088399600348,0.0705193987627487,0.0710674423304519,0.0709536927916561,0.070557137440922,0.068921539129137,0.0701105065059387,0.0688522119729015,0.0699615713385025,0.069123301071595,0.0718463088827125,0.0704773632353934,0.0714959854543619,0.0703987725876487,0.0733257686727947,0.0718202413248413,0.0727389277432466,0.0723697149619543,0.071414101539603,0.0726998326841653,0.0718805320921966,0.0717578553235356,0.0719192539281168,0.0720921181470085,0.0714494275536344,0.0718186791800581,0.0707179463310341,0.0684642628373081,0.0676392799446938,0.0641621054410254,0.0619203175452271,0.0568101509650977,0.0567047475483802,0.0543133493376376,0.0569031369331326,0.0591851138192125,0.0609786982141412,0.0627317326531312,0.0630838614807439,0.0623524808948388,0.0600262573079566,0.0598335675996411,0.0588912253742595,0.0600652547343779,0.0606071134169063,0.0599330932781488,0.0597363214970406,0.06039112317347,0.0612264787869986,0.0610307247237158,0.0623822602781196,0.0655557859117623,0.0659441228834458,0.067185174527785,0.0683140190596624,0.069052504448181,0.0677233073076414,0.0691154621378688,0.0672946291160124,0.0684477620856709,0.0678452013251326,0.0698985658365618,0.0687861735122853,0.0681557417897464,0.0686574024343612,0.0692667801833996,0.0683601574947956,0.0693339641534771,0.0708569009312355,0.0694422222871439,0.0692187110579383,0.0716362336180692,0.0698484959849745,0.0709799952108028,0.0702941963910567,0.0713496155570493,0.0681563540227014,0.0692058115667189,0.0689330659116007,0.0697853472266687,0.0698167944771194,0.0690024157841791,0.068385346057659,0.0688143902187546,0.0705510740093778,0.0683155766635081,0.0696959354285448,0.0669176716074912,0.0617421922686856,0.0506807814101271,0.0373510283761515,0.0265143664761927,0.0190027224266145,0.0148772460258394,0.0143449639809592,0.0169631856738163,0.0204731114899893,0.0242735731658991,0.0311465915445341,0.0384570698554736,0.047005746070133,0.052172341139084,0.0579745822314623,0.0613148636029405,0.0645042487503734,0.0647146745085303,0.0676377524658525,0.0674323559394251,0.0673981974606853,0.0672664136222632,0.067139400010239,0.0665473756265981,0.0662441745417126,0.0682283930706038,0.0670953909529604,0.068508898119551,0.0677255488345231,0.0672005387267716,0.067084748314819,0.0656050503719493,0.0679323197636961,0.0660187386252576,0.0669549246204973,0.0665046517226706,0.0650564170518483,0.0670306471834518,0.0648374842556619,0.0669793492968881,0.0654184211632887,0.0661388221003634,0.0654577546626931,0.0649017024343434,0.0637448267817054,0.0634554467063101,0.0639871428162448,0.0628596249677485,0.0635784677817667,0.0617209059701011,0.063236582883278,0.0625692199371098,0.0624855757429976,0.0621561705776328,0.062608451347661,0.0626755086964922,0.0629629384643117,0.0643653868856755,0.0623701794348692,0.0623999712227931,0.0609702918143934,0.0625821290320443,0.0620245953165893,0.0614889705409066,0.0612079816359316,0.0610387426825521,0.0617966231066063,0.0611919977508359,0.0631579234002869,0.0615142244603797,0.0613676599474923,0.0610927694650252,0.0610474490609431,0.0608714574400401,0.0595501082055592,0.0604453541077515,0.058822507861148,0.0573411458693386,0.0554393450190717,0.0541648387849882,0.0515207800561924,0.0499233123562618,0.0482904105767022,0.0481868966426525,0.0470800836428206,0.047461628541246,0.0494077988487253,0.0489165786957079,0.0512533125730212,0.0513036704915743,0.0524939989925527,0.049837320505648,0.0469641788259,0.0484827799597602,0.0507099507754404,0.051576088004751,0.0536447596138327,0.0549185355592057,0.053406589826813,0.0517520909355082,0.0523974968569312,0.0508053719541925,0.0522197552450383,0.0503619863722475,0.0533117891594353,0.0533009304354964,0.053479201052204,0.0523603845413014,0.0535801016415285,0.0558686653014848,0.0536317090528269,0.0580965435400537,0.0554231766676156,0.0571725580281699,0.0577807339241199,0.0565935104191877,0.0585323231304619,0.0585252899956595,0.0593618364159603,0.0576888234209834,0.0572666673222392,0.0574472697365051,0.0570864446618478,0.0574864914953904,0.0578918125780915,0.0591975691652327,0.0585357698845177,0.057112027946797,0.0562854421915669,0.0577115862228234,0.0556428392708694,0.0549381150957963,0.0548935792393311,0.0574780735349343,0.0552489223089263,0.0541589586843624,0.0524503066591745,0.0504842003622775,0.0533090935775898,0.0510044488305135,0.0556153602996661,0.0561990978423659,0.0566577553081239,0.0580513411634692,0.0564522412224874,0.0561673212552086,0.0569359134230719,0.0587505487832048,0.0562035126839587,0.0574582598479924,0.0567830152999594,0.0569397013873879,0.0551709482273384,0.0545799892598456,0.0517072730720616,0.0494853992929374,0.0526358273737287,0.053397350152486,0.053943288492391,0.054325215838359,0.0565260508173279,0.0541222951884123,0.0568358730305947,0.0568492277586637,0.0553446402631277,0.0553990334079358,0.0528163354309607,0.0526025388238917,0.0540266858353001,0.0540411252692541,0.0537951095750877,0.0532836884424207,0.0540816191677937,0.0540567039836706,0.0532947503132047,0.051312005209673,0.0511375237195565,0.0532414659044357,0.0561110782784756,0.053321671245364,0.053916398824129,0.0540130389640957,0.0541519500276301,0.0531030922076641,0.0518341155625995,0.0530729225836765,0.0519431589544546,0.0530634527980093,0.0531860391736941,0.0520655897704761,0.0527768549133132,0.0533980300517276,0.0509571554428764,0.0502197363920778,0.0525405644165533,0.0456657603241879,0.0447456044709936,0.0434437468931889,0.0406558747397815,0.0411022001471231,0.0378241222665988,0.0360861863547251,0.0356718362527611,0.0361227689021668,0.035676023984096,0.0344258057237324,0.0400372787745569,0.0402905675856154,0.0449704053199139,0.0427832460447423,0.0460904191785039,0.0433617402200875,0.0404997109231815,0.0395014947104173,0.0386099329883856,0.0378014724492903,0.0374191210746613,0.0377657160560354,0.0373949394011119,0.04015337043549,0.0395078890653344,0.0381713798444016,0.0369729824863753,0.0387707529969034,0.0367145389258364,0.0375693848167777,0.0371228930975788,0.0316972216738058,0.0389297881068564,0.0381044668213556,0.0391545142620902,0.041785217323032,0.0434383403823275,0.0451242896173093,0.0370279064014824,0.0406183834444237,0.0395634211230929,0.0386467909011665,0.0371503668479316,0.0393238649804819,0.0423932899964596,0.0400986779942065,0.0404579035299293,0.0349086199035169,0.0348662351684863,0.0272512470338128,0.0270119633239013,0.022966215607186,0.0206445056306752,0.0160998066383156,0.0143313717836656,0.0122467707083401,0.0108076444694832,0.0163004137993272,0.0157783760069846,0.0145600368941861,0.0100356302561656,0.0124413618328375,0.01211851922717,0.0196239970816342,0.0214010314270462,0.0271523680681365,0.0222885946278386,0.0191004587003977,0.026425689265701,0.015814101778993,0.014464845530157,0.0149146302654507,0.021238573497464,0.0247306757365404,0.0153832231467323,0.0274127746233114,0.0140243927394375,0.0196010766563827,0.0204631076910115,0.0101576778680893,0.020273075885171,0.0240670134993993,0.0248371535925696,0.0209366261222895,0.0179630462589225,0.0213264565292088,0.0198687694052882,0.0264297606608943,0.0218251457931963,0.029373195669369,0.0259421149818041,0.0229851287274278,0.018176726504781,0.026995282585907,0.0257645323584056,0.027275799560791,0.0292217094719174,0.0277182361256972,0.0281566956708248,0.0245692256797012,0.0314903532250729,0.0302349578802704,0.0295487843862107,0.0322360622722792,0.032976874828723,0.0371395052665838,0.0339752730254273,0.0444721219491538,0.0350831353968393,0.0425257564895778,0.0306551498707186,0.0496665875512155,0.0303741361722851,0.0349650774578583,0.0306214603620052,0.0356190997301928,0.0346110255013649,0.0407308510240632,0.0362806324393579,0.0355609618003653,0.0340283498327116,0.0360155453445826,0.0328166456045336,0.0364401676202274,0.0452189693019789,0.0497154409695393,0.0331145847946407,0.0406249584692737,0.0436105794278651,0.0425667676123843,0.0406970214730064,0.0431550278841889,0.0448013113896314,0.041976493267596,0.0397581262963878,0.0437910625980963,0.0436830378791985,0.0396138078054264,0.0437163965822719,0.0422957893579839,0.0418413479728302,0.0436664897674135,0.0399319322760951,0.0425680312816986,0.0381527632555331,0.0428542811311821,0.0473695843737875,0.0486430045600279,0.0329623903618113,0.0397287934554943,0.0500167041509024,0.0359962760682577,0.037514990009481,0.0353080470564117,0.0460577862575481,0.0350735719595382,0.0568311786097791,0.0359347405806329,0.0450062690747182,0.0286899210599462,0.0385790175622502,0.042473275027328,0.0414329147194194,0.0441730460403853,0.0398263372522237,0.0464205626015993,0.0474241379252246,0.0427381938387058,0.0391558484454249,0.0415120774118078,0.0458739137823901
24/03/2021 05:21,-0.0022312172998518,0.000280786149484041,0.00218048355547124,-0.00230402589404154,-0.000808725537601823,-0.000635541466040821,0.00576924105685742,-0.00546119428148582,-0.00287976335781713,-0.00210116424759033,0.00839348145638239,-7.83546518370699e-05,0.00240961846763195,0.0021216700266312,0.00141007578515294,0.000529624741834911,-0.00408874075329893,-0.00126141667630382,0.00315458169341856,0.00401708344711038,0.000700938162141631,-0.000931397782530622,6.84647751171053e-06,0.00223203880107812,0.0026181126388928,0.00204864993752184,0.0043357246012126,0.001279040621925,0.00257629259142075,0.000101901036915045,0.00492325387659784,0.00662048604464623,0.0056058352137756,0.00876204407091371,0.0092765755385817,0.00864684595845541,0.010587327137823,0.0119112378985125,0.0118467127337143,0.0151643659264776,0.0130355848323811,0.0144994518328146,0.0159548762543027,0.0203367838859925,0.0201963817523792,0.0214677137278057,0.0268167099434463,0.0239789002562255,0.02815738679772,0.0253217833701092,0.0310687813523379,0.0290958004384446,0.0317673066885161,0.0336145200093205,0.0339847635534241,0.0282621639149802,0.0292261836275679,0.033664036316623,0.0334965283591104,0.0321927372239689,0.0336772095656861,0.0331810731678353,0.0354378413070073,0.0346969936929739,0.0368051963121361,0.0370122004635189,0.0357827689411937,0.0347719901834437,0.0339662974094663,0.034888397978426,0.0356941294899875,0.0326035818046132,0.0349609687161994,0.0337034308555781,0.0340108722137427,0.0357718957668057,0.0349371060600138,0.0365217853059501,0.0379698889579975,0.0415279198203709,0.0382126459012758,0.0382353492619418,0.0412180191782633,0.0416653510323529,0.0441078709402445,0.0414857342670815,0.0432826860195102,0.036518941269805,0.0362364888615445,0.0348657217997786,0.0376196520352568,0.0370820637865849,0.0355667562924247,0.0372779578651749,0.0394270168253356,0.0404973793117474,0.0406635509203361,0.042453642339568,0.0449906979899132,0.0470831506292578,0.0460242797132343,0.0504886557445519,0.0520567492371121,0.0493090428345733,0.0482739402974786,0.0521609645929318,0.0504282049884092,0.0507118605928406,0.0491994862519367,0.0494712392474044,0.0433415065044265,0.0455501166792854,0.0393813677421206,0.0416074324638615,0.0436812200727064,0.0472816899997797,0.0503494014454326,0.0507866910678062,0.0527721964864845,0.0502398085290381,0.0502831519835379,0.0485235226617924,0.0490030039945306,0.0417743848133751,0.0353559888280541,0.0359258053056937,0.0378878505055938,0.0412270252952703,0.0415435301791538,0.0439196398966947,0.0458055503702277,0.044683177145395,0.0430957644745564,0.0443453084160688,0.0516072358176528,0.0551135931326628,0.0555286196352314,0.051895039501045,0.0450215191527706,0.0397215953497568,0.0431726775868657,0.0447620007024336,0.0495288262066237,0.045956603235785,0.0446432753362739,0.0495233963136245,0.0559131725709424,0.0648179791655359,0.0705443853790556,0.0757565338039456,0.0784486596475623,0.0802600951850041,0.0815511248432056,0.0786012376360713,0.0808530945886467,0.0776558635257976,0.0765212034837785,0.0760057579485715,0.0747157932966088,0.0758776998423746,0.0783062219312864,0.0811233904037032,0.078462907895182,0.0774454633199973,0.0804332307463806,0.0811354738130224,0.0807744598570901,0.0834855885460732,0.0834615767241249,0.0841908268033874,0.0819496336041081,0.0844393249302019,0.084552380356906,0.0824043951913183,0.082139262044206,0.0817647132315334,0.0824716295758042,0.0823417852903234,0.0856249348110657,0.085608188560768,0.082640164666861,0.0817843484981213,0.0808495020548215,0.0821369600775725,0.0803579070807265,0.082233318194979,0.0811116354218916,0.0786672797092043,0.0765298312702722,0.0772315212643352,0.0726371562045668,0.0659762575489438,0.0639348179704113,0.0722856726059396,0.0784004808989339,0.0806080913240647,0.0809534716748778,0.0824539556525557,0.0832262816581419,0.0876344037459848,0.0900496967070567,0.0901740591877517,0.0870813666089483,0.0834230577388299,0.0843430874753459,0.0858533501784472,0.0888611344500861,0.0907375429247429,0.0944961292544149,0.0948825652022182,0.0958099670062574,0.0957138288813546,0.0946684523763241,0.0937269163692184,0.0933962365658341,0.094379411607386,0.0979990334513926,0.0993924978733819,0.100255435019898,0.101311473011067,0.106651503686946,0.105155862272963,0.104512421673301,0.0998454531536342,0.0983315434416132,0.0984569321773572,0.100564154561768,0.0994354206764633,0.102640171690496,0.104035520286575,0.103343784105266,0.102571554120033,0.101048876054257,0.102798611345954,0.101362471727442,0.103732914420356,0.104051302192679,0.104781664125627,0.104469434670088,0.102869562197195,0.101657468525624,0.100038188654767,0.100899120090746,0.0990426780808642,0.0996875079119637,0.100253511394918,0.101275927027073,0.100857350033736,0.0985483513928019,0.0999369755332969,0.102025997761686,0.103423510749525,0.102795867816023,0.101315604905218,0.102910144380057,0.101971330312097,0.0994148567800472,0.0999870910150372,0.101144551054323,0.100437662365647,0.102111267389502,0.103547809242039,0.103140118868586,0.102621527670201,0.103497776593265,0.104429745189333,0.101926377265099,0.101770213888759,0.100666477998672,0.0991934958485283,0.0905464945246309,0.0869720602032023,0.0901792454988534,0.0943675112312132,0.0975264111098627,0.0980706095272553,0.100434039051568,0.101077704060382,0.0979433718766485,0.0955927584683717,0.0971323717986817,0.0991414960459211,0.100977257751657,0.101015241731669,0.099979670351944,0.101171149500562,0.1005194942297,0.0992248964844517,0.0964370190919471,0.0964949025839614,0.0969125714635522,0.0934291695021036,0.0915583452591369,0.0924701121564886,0.0933623305931586,0.0931822627490208,0.092013707235987,0.0956429839118177,0.0957916721244025,0.0975958958763191,0.0948214146833492,0.0948244187690729,0.0943930450479504,0.0976795525288949,0.0968065639033273,0.0957779419149449,0.0957286444151388,0.09865827029805,0.0940201923879828,0.092113120076065,0.0922557557102643,0.0908730553052985,0.0921594400160653,0.0885305925407986,0.0832411045221054,0.0810646199873963,0.0839860897662455,0.086960461844233,0.0895945877429361,0.0919269267421522,0.09136764209946,0.0930089853715162,0.0904574329441424,0.0897213511862421,0.0922821648765054,0.0939423251439186,0.0911384868938808,0.0895361150069712,0.0847301558373231,0.0840610993345354,0.0885654797302227,0.092537305580249,0.0913276411760649,0.0913750917825667,0.0917262841355473,0.0916383918202276,0.0888393639747258,0.0865439813490152,0.0892812830800479,0.0897636516239322,0.0905667056969966,0.0920386924723839,0.0896177299348477,0.0890858752882721,0.0894232308883411,0.0898928978244829,0.0878094951386797,0.0853739945978368,0.085562201897756,0.0858732343597354,0.08784419352762,0.0866331572847881,0.088073870248183,0.0882773943080666,0.0878627179664355,0.0867423495274074,0.0877725302435742,0.0871005090457628,0.0866175150220784,0.0866305832369654,0.0873957800397707,0.0869109415954803,0.085675424470633,0.0849500588805366,0.08618514436155,0.0851605522121571,0.0856210874794896,0.0879904496277703,0.0855839861707837,0.0853920434925178,0.0823882703560135,0.0835622386795519,0.082099366795183,0.0830526805940369,0.0811736638991244,0.082446740473777,0.0823667598009084,0.083690462924932,0.0818773408628537,0.0818946165363778,0.0819427027946422,0.0825019248506807,0.0816070780786216,0.081350863899854,0.0799520196981703,0.0807190693553152,0.0805123962812724,0.0808355912514786,0.0798051205368392,0.0788146196135337,0.0778839946217283,0.0757635890517254,0.075661658094948,0.0773213358959575,0.0764005241220942,0.0780184578340812,0.0771758603571528,0.0762401662075529,0.0748177375765571,0.076486748388037,0.0756415125725235,0.0744131668822413,0.0749928215390056,0.0745825713093884,0.0753543918076688,0.077196194613216,0.0782849948351787,0.0784500429181166,0.0789244861532852,0.0809141578333327,0.0804226393650214,0.0792614948114879,0.0790891120298978,0.0797968931166268,0.0807124072961192,0.0774175171659299,0.0757456884620345,0.073779238187387,0.0728073130589724,0.0751099572390768,0.0761525502881295,0.0753898799449494,0.0772778922040852,0.0764533982783747,0.0762507082720268,0.0762230675969528,0.0754469613293637,0.0762754892700731,0.0758711976507837,0.0757152811054861,0.0744464450635825,0.0750181654965193,0.074026599870557,0.0752406631852487,0.0743455811155582,0.0744905730294012,0.0749894784229262,0.074556833873107,0.0761106340483295,0.0750583806978534,0.0747313352422365,0.07606382628852,0.0748842988923295,0.0756907493381389,0.0748905420258439,0.0756967944150552,0.0746756075979785,0.0748095512650298,0.0758200154266406,0.0759404747554881,0.0749849186804047,0.0758200531730433,0.0744041281404084,0.0748312380803654,0.0746187054510307,0.0741037415879736,0.0742695852820838,0.0753158484418944,0.0752398471863567,0.0761292081277519,0.0759778540768177,0.0774634122414664,0.0760200614592941,0.0761777232853422,0.0762676872971496,0.0756963656975257,0.0744611071633226,0.0754450860715933,0.0734564199234231,0.0727681846222126,0.0728598751152698,0.0725659628343867,0.0727249303865624,0.071452632436053,0.0714085992720759,0.0704320700797642,0.0710412146492629,0.0732736382305408,0.0729697780922854,0.0745084881415418,0.0747454505369656,0.075926571654078,0.0759414930777748,0.0759501308087635,0.076409180729488,0.0770439996049265,0.0777850936429299,0.0779336406579714,0.0790901477150193,0.0774706845667697,0.0786264850791742,0.0771303713780494,0.0776060730062995,0.0783665322632477,0.0781794785954541,0.0797567981798479,0.0786357268143656,0.0789297952887786,0.0775243034248521,0.0775121436054473,0.0767278291577953,0.0755191088952507,0.07721058405244,0.07710263344891,0.0765181166219164,0.076556925864349,0.0779059994723495,0.0779106922465096,0.0787663794960743,0.0772362597329929,0.0757695387036453,0.0735303508098138,0.0715520889524,0.0710208193630913,0.0725186850708885,0.0764613993473803,0.0767795825736195,0.0784388329084355,0.0798276345161256,0.0798182317355789,0.0809273581317355,0.0790374257251402,0.0792342758173042,0.0803027874131752,0.0804572421394465,0.0799561364164056,0.0803953168998877,0.0803321788709871,0.080550175423047,0.0789148595157533,0.0805869316218804,0.0807377161777397,0.0809078228027092,0.080025120072748,0.0804149154076778,0.0807010726688676,0.0796340436175421,0.0801247115586115,0.0817528503686449,0.0793499958295883,0.0817400037473506,0.0800970893550732,0.0814250116067775,0.0798442567335086,0.0816207852273667,0.0799546178687449,0.080627379755502,0.0795200144867187,0.0804141364054099,0.0813560004075559,0.0804066659217591,0.0786445734348757,0.0785014170797385,0.0775470809874994,0.0719452070886408,0.0662105155642924,0.0626912958182206,0.0585310857157049,0.0570557510797616,0.0575543757028836,0.0625094800523265,0.0647160320923273,0.0693987870828592,0.0690915960882828,0.0698067433216259,0.0725453073396074,0.0722111468614493,0.0742164989893175,0.0738997938992352,0.0760606824710595,0.0751930358889659,0.0770540060261714,0.0768609339838409,0.074631298593014,0.0743127712418648,0.0747527198327054,0.0748498195511485,0.074289745273674,0.0752345757368759,0.0751429849691007,0.0765897179061231,0.0765346162276373,0.0767892252280086,0.0768729128796254,0.0759126766063899,0.0774754215265158,0.0776227724001831,0.0779360705532687,0.0765252730616708,0.077879188982399,0.0768145297880666,0.0772677910862926,0.0773067452137621,0.0765161533168413,0.0765701769943317,0.0767154249674658,0.0736350767389051,0.0716335043762254,0.0701133806173639,0.0640424575786629,0.0617439561828697,0.0598754936579663,0.0597134470576371,0.0604016207256015,0.0628017161986215,0.0664463364667162,0.0664207222394706,0.0656872420638905,0.065752051766497,0.0649311891271347,0.0634921050599839,0.0637689020488111,0.0640489117137848,0.0631440870297942,0.0657946463848603,0.063692524464327,0.0658769107751503,0.0641022780067619,0.0662020547444476,0.06813102932428,0.0695537492921864,0.0709504150561489,0.0723207951186025,0.0733889222549995,0.073590857504052,0.0728305000351586,0.0740375989692336,0.0743140257623975,0.0727742534581303,0.0736566307397102,0.074755259689267,0.0744710482270732,0.0757890678165538,0.0738956559243099,0.07511371156162,0.0751624525366875,0.0751808328954854,0.075753269299402,0.0755913950384703,0.0759630207177587,0.0764067328163017,0.0753058951833044,0.0763203540069759,0.0760569313548521,0.0757326524567032,0.074656792603793,0.0751773345560777,0.0744130523527076,0.0757704268823972,0.0751598495619487,0.0751081792793788,0.0744832461568699,0.07504160058773,0.0750833760017453,0.0749311465701862,0.0754704528584898,0.0726674668990447,0.066789582097973,0.0537771831681344,0.0402237105135218,0.0290462284662001,0.0217677369405873,0.0164088356716988,0.0165975126123888,0.0196833510901759,0.0236114286718358,0.027091696505097,0.0334621790089869,0.0419291126328257,0.0505789838741628,0.0568664371008464,0.06206569866948,0.0667964163407968,0.0692998458987239,0.0702132294903158,0.0706771261127098,0.0721810591765798,0.0732710179937937,0.0725540171242358,0.0714397054673929,0.0723920041232317,0.0721927423994386,0.0739278908920021,0.0713550438227698,0.0726530163869635,0.0730683876264351,0.0723964874254726,0.0714254922207723,0.0709821390718115,0.0718786282128153,0.072069420510869,0.071741163214547,0.0708907769556019,0.072354738132632,0.0720072454196592,0.0702827058330962,0.070197293133165,0.0706964600105773,0.070413265099353,0.0703428668608236,0.0702094187266287,0.0703738508725193,0.0689580760920143,0.0679603294988987,0.0689629592976939,0.0680794580338922,0.0668977016570752,0.0678679502195666,0.0675299419202671,0.0676859883758446,0.068538785247453,0.0673638012085832,0.068051201376217,0.0678553873876275,0.0671082754509579,0.068244168545429,0.0674467494967597,0.0667031023939026,0.065795448102753,0.065596193616922,0.0658777692078174,0.0653741745188318,0.0659411669267273,0.0661256436531752,0.0664657152456255,0.0681537176653342,0.0656713448136222,0.0668201703679286,0.0651915656446286,0.0656785840075653,0.0649709018189255,0.0642619288014292,0.0653151652414289,0.0633136519822119,0.0632118339824728,0.0594869138741116,0.0589580367049892,0.0566931958175468,0.0552977099085876,0.051564112719855,0.0511964566010791,0.0505081611026626,0.0507672313194607,0.0512272391934651,0.0519936429615226,0.0542035091655082,0.0551751511239366,0.0565515359563167,0.0528115886759701,0.0514851611396155,0.0519514189106919,0.0528852018206551,0.0545694675290842,0.057555713377006,0.0586116854787162,0.0568836755259445,0.0563804067895973,0.0551655563322286,0.0562268751835753,0.0559914525068421,0.0562211864342045,0.0579703226551477,0.0558308623719793,0.0582783340473989,0.0568257149947051,0.0583917690708366,0.0587054930741344,0.0593247987015774,0.0616396520350153,0.0623413161082203,0.0622751794582811,0.0601534485379083,0.0630052410125856,0.0629770467594692,0.0624479933655507,0.0621238671559796,0.0619656860500557,0.0625334681219159,0.0611516551956249,0.0631223525335489,0.060543110300119,0.0623265142642874,0.0621108350916307,0.061518455617581,0.0627310089100222,0.0612745877967912,0.060256987363725,0.0601730195806628,0.0602148197837791,0.0586755077526207,0.061405462217121,0.0589360879528727,0.0591800291759204,0.056550318275574,0.0562032425261611,0.0534469828984,0.0550917456144138,0.0611066919935881,0.0628084475448488,0.0606259678060957,0.061905571674341,0.0606865460694981,0.0619787653907048,0.0610830562192672,0.061736083256667,0.0612918142473306,0.0607006818204342,0.0604733915071611,0.0620021249213801,0.055871235520438,0.0581931028844778,0.0574510708219714,0.0542633822641136,0.0572701629624364,0.0570808819681984,0.0611076228776363,0.059815576516072,0.0583709815826201,0.0606883429076059,0.0611627347848639,0.0595837938740552,0.0595541544922504,0.0606600863620611,0.0582787405277959,0.0605672576221902,0.057591673046631,0.0599633202831513,0.0569522754993652,0.0589307236800005,0.0601648027562134,0.0568031393631283,0.0603877880389492,0.0574481705358788,0.0577480258460617,0.0563404044809568,0.0581264383001461,0.0577309027515266,0.0576773306601435,0.0577591673645134,0.0561274834799463,0.0603870442698619,0.0567835772031991,0.0543308191462997,0.0585725242451181,0.0589732894770328,0.0572942898882569,0.0563014799989264,0.0567095038338142,0.0548747105507484,0.0562004614729489,0.0540265647745338,0.0567667867926078,0.049133716198274,0.048758664368414,0.0486354060775958,0.0436561557520954,0.0441638679469787,0.0416278771069473,0.0431188754844145,0.0368615514698971,0.0394441568384461,0.0408046307901342,0.0407197122898782,0.0400786851862153,0.0417998081692895,0.0466076370772989,0.0462273824702914,0.0501671105084086,0.0467768584590911,0.0436869478716926,0.0407785971311593,0.039901983852617,0.0404346233511834,0.0393169234530208,0.0385798734193513,0.0424645916224524,0.0411011326168512,0.0381322174355977,0.0406150428236324,0.0406290280302302,0.0394500795145671,0.0383327824537935,0.0411344736792223,0.0399897546382165,0.0399286854097306,0.0398251598734944,0.0399422380515917,0.0422274291048393,0.0451167618317759,0.044803404569644,0.0466951326441863,0.043443274356941,0.0462987414759871,0.0374550177263472,0.0463089027883925,0.0408860345148373,0.0443307107699218,0.0425268555221421,0.043757337733278,0.0353193726642769,0.0403811253516863,0.0356681280140496,0.0310057483238414,0.0295377694495365,0.0258849242745787,0.0256928779350305,0.017050527677635,0.0194747490719458,0.0153754763765389,0.0118640109958173,0.0142209321341117,0.0125235548240867,0.0108365120236779,0.012184396661468,0.0119283250078918,0.0164223576735299,0.0233281082257082,0.0203893534403156,0.0221810128472024,0.0254398294477403,0.0200704330332615,0.0243921471973513,0.00988771560860267,0.0208979350804962,0.00839690972064224,0.0168975610679098,0.0167030575500232,0.0178226038619712,0.0190914956862958,0.0238808036534819,0.0287851188745417,0.0162389300521101,0.0251853315928284,0.0213218020051925,0.0231273129789884,0.0162300608964295,0.0205659989534503,0.022566826737622,0.0213487472650081,0.0247137417410021,0.0266351270169397,0.0237901397511259,0.028823206757434,0.03159466964059,0.0207511847055943,0.0197810189257564,0.0302570768095214,0.0268886997496891,0.0239961738748496,0.0236842519507033,0.031439551036114,0.0281600954380008,0.0313319167047142,0.0273766236388155,0.0304303200530046,0.0280402579580195,0.0365712904406598,0.0366002503859508,0.0422915512482133,0.0372318630950031,0.0421321566823191,0.0387173674396959,0.0375544266676726,0.0358631470987942,0.0417349466367132,0.0399113602338894,0.0397471481979997,0.0349710992005229,0.0369346270331931,0.0381758116786837,0.0345664963542848,0.0458399627974057,0.0460413600028655,0.0399618911279815,0.0379438052108414,0.0384350535451797,0.037027965581317,0.042963684864706,0.0472624740980039,0.0419651443953427,0.040298089066827,0.0384396380855967,0.0437636262129328,0.0433322877414723,0.0446747688294811,0.0455160653613821,0.0469154663974373,0.041534244471601,0.0451773829395475,0.0468151562918026,0.0520290600719531,0.0442685254603601,0.042867777252543,0.0520403289658253,0.0420926905669389,0.0488181185454552,0.0448742461853574,0.0524563680496084,0.0472834555508393,0.0453210220200368,0.0420394229690845,0.0457699509261679,0.0493804674867239,0.0403491054502075,0.042951245355157,0.0489492876397768,0.0455838921598212,0.0483528555946352,0.049679799417219,0.0427047329971642,0.0397514060256764,0.0478326963742916,0.0416014377796714,0.0514779252547346,0.0418669305253947,0.0492583287295564,0.0490999996758671,0.0448805416790635,0.0493323118731195,0.0550555278505135,0.0497015280625617,0.0503703510669366,0.0562228776562791,0.0314041783776501
24/03/2021 05:27,0.00236897653343002,-0.00100447267313125,0.00274941955009305,0.00472088405134016,0.00303072326401347,0.000327972367063238,0.0055514460046011,-0.00257905669048631,0.000122136292194119,0.00148654812943314,-0.00156588445204391,-0.00380789910246891,-0.00259543536258011,-0.000681747341910805,0.000435467658065306,-0.00157633342938923,-0.000352799381773446,0.00171650217917958,-0.00229691489664209,0.000246534062869681,-0.000636631416696147,-0.00615978908383339,0.00235593451477678,-0.000841077077073406,0.000944439357210754,0.00374114404367017,0.00440455008306177,0.00208983286086183,0.00462027943678918,0.00310625554571534,0.00410407840883149,0.00342149444742768,0.00446223223833656,0.00571185165524355,0.0091279795481059,0.00758733206673642,0.00822333028370151,0.00995321849456515,0.0111084528605634,0.0112361274576538,0.0139566147093923,0.0114829353909961,0.0161430430988346,0.0204404172253648,0.02202904428254,0.0208766633976796,0.0224106787126425,0.0246908143298572,0.0262291445332484,0.0262939621727979,0.025634565681121,0.0309188544332143,0.0276062297015071,0.0291016939167617,0.0282997587827088,0.0292229245401005,0.0289328846987567,0.0280866539440978,0.0270537370778342,0.0297635434756674,0.0252965727877749,0.0311145005975934,0.0302864304683396,0.0313528247104307,0.034156167243921,0.0344122322652579,0.0312291581802296,0.0338418654882955,0.031376031571761,0.0326815775393122,0.0289839444495761,0.0295452846487732,0.0361881880767165,0.0339714066352866,0.029678106067022,0.0389174853936944,0.0330249601432009,0.034241477104861,0.03513990894423,0.0361468698529136,0.0352053441332893,0.0356597892913122,0.0354333314340216,0.0349403173346627,0.0373172224808986,0.0374257475215108,0.0334836841357151,0.0343606184248482,0.033177056382325,0.0341614655259752,0.0309867517122519,0.035402822636642,0.0355713395963388,0.0348737623585358,0.0365406146489026,0.0379905365479338,0.0387701791284642,0.0396586150755242,0.0425800778037358,0.0410314636025561,0.0444548926578128,0.0455387102928347,0.0459333220641159,0.0428005403276513,0.0461805048342991,0.0451092884670688,0.0446133254813406,0.0428310465267655,0.0455044624000533,0.0445804161220901,0.040235851388512,0.0367905733120765,0.035392671671035,0.0375763680868894,0.0394737344286078,0.0413199335538584,0.046773418006958,0.0489149135540271,0.048520433357077,0.0466062335269514,0.0479132666196707,0.0465533819508922,0.0425111865576778,0.0392021084550328,0.0328720888519115,0.0329391228896199,0.0367731667564394,0.0399317920774511,0.0367092746351078,0.0394910701342878,0.0413942634559819,0.0391044926555674,0.0393984721333953,0.0426945186078211,0.048183545371003,0.0496449896951768,0.0492589048839279,0.0450326986034207,0.0410337766354719,0.0374510182442414,0.0342213608637576,0.0434821722443951,0.043432540839549,0.0424608169569213,0.0419520199935226,0.0459225886647703,0.0526476360430764,0.0627153693609368,0.067178446928683,0.0689145206555055,0.0717353149543672,0.0762297854865582,0.0734436398094353,0.0733506640881526,0.07217533037987,0.0730182468962298,0.0705042116394293,0.0696812163064065,0.0701007962130352,0.0686841917605068,0.0722666116591839,0.0749700271466187,0.0730390194664011,0.0713772649121696,0.074166289814858,0.0758754315698068,0.0757271878408578,0.0781399487190208,0.0776373333610136,0.0788002550402119,0.0766505941157204,0.0779463648741585,0.0781036067777121,0.0766491630613548,0.0744436664985519,0.0767839590426319,0.0760471701704257,0.0768773906311566,0.0768500743567778,0.0792168469423647,0.0777793258655518,0.0736228429036367,0.0760012145127127,0.075028596876246,0.0747447909742926,0.075970741680296,0.0739118504538382,0.0749494370679547,0.0727603621740171,0.0711112319962213,0.0681414591761115,0.0610386761081954,0.0599294450634777,0.0672347256898269,0.0727187855984103,0.075403273926049,0.0767963554403457,0.0754513798814706,0.0770233007056203,0.0806259582528248,0.0848798707829138,0.0831343346902522,0.0799390703356273,0.0753834650844481,0.0780563860098792,0.0788358137118208,0.0821054920117894,0.0833851924154173,0.0886063410071982,0.0877718167766424,0.0880294838406481,0.0898006823502625,0.0885681106566401,0.0864767931696124,0.0869345179000525,0.0894552719956081,0.0923862422622637,0.0919848681755023,0.0933037323176909,0.0930060416316575,0.0970301496358625,0.0971770046974761,0.0970119002582541,0.092837251880209,0.0901000188462882,0.0922575966564874,0.0926188272202143,0.0931523437132498,0.0947707280453666,0.0970058603024169,0.0968396361362772,0.0942155540813493,0.0922498983966678,0.0939935138932735,0.0940982224700431,0.0960596357860222,0.0969331317608646,0.0976467142455491,0.0965117096615754,0.096935940519924,0.0929340119056547,0.0931277749055489,0.0938943349165807,0.0932629301750252,0.092540114383608,0.0951066943671669,0.0947764781903356,0.0936641530246809,0.092409178154675,0.0924311018439494,0.0918883204767523,0.0956400247232999,0.0947293241599543,0.0919358509316334,0.094898244090339,0.0957729526681865,0.0938632790181858,0.0921264687678564,0.0937364574220767,0.095168071920705,0.0959173982964632,0.0947955980618804,0.0962408795131038,0.0964423743366754,0.0965067763642576,0.0972544505634854,0.0952007351282863,0.0935353595044389,0.0939787183382067,0.0912112665622918,0.0831061349360532,0.0799918419642667,0.083217856211376,0.087757127661612,0.0892939420818045,0.0899032631296517,0.0948379323030941,0.0938272462638595,0.0920997761401493,0.0871923176623595,0.0894304286680057,0.0919509069822129,0.0919655493119286,0.0946261011517891,0.0932317005194017,0.094228728273321,0.0932210522225822,0.0926723097353843,0.0914145169176867,0.091334874668603,0.0900956704199565,0.0881449750100966,0.0869445586828571,0.0866059335060241,0.0878167676647706,0.088404618971998,0.086797440563362,0.0885091268061083,0.0887656691077439,0.0911225530674625,0.0886237979731172,0.0878103496480339,0.0867722543874944,0.0893282603393977,0.0887668370793262,0.089733161813405,0.0891257909282266,0.0897412493099864,0.088300179687673,0.0874312303891431,0.0859840092973553,0.0869376552446453,0.0868888393942207,0.0856931052945094,0.0781715120120064,0.0763327316095046,0.0798599993742154,0.0801225189112137,0.0857025326618364,0.0841610764338553,0.0859095039026584,0.0855951494052833,0.0858222855885459,0.0846214118747793,0.08748370617198,0.0876011651751149,0.0869036493559511,0.0848672852579125,0.0788977114425562,0.0789030980251806,0.0829862557250847,0.0854614799428177,0.0859516460045956,0.0855238884288728,0.0861502361067559,0.0867399869567224,0.083157881673129,0.0823168199297302,0.0825052617599191,0.0852506505078771,0.0861264055913502,0.0876161516471964,0.0841173972785218,0.0847134855223468,0.0851376823601017,0.0844293629162698,0.0824027170814492,0.0802312533136,0.0798713051840261,0.0807618305149483,0.0818936791022318,0.0830910512316177,0.0825591875895642,0.08264123270592,0.0828824931300789,0.082671822448426,0.0831293598730214,0.0815653687040081,0.0819066176212571,0.0817118529408373,0.0823265835804223,0.0817402258433419,0.0817937202583662,0.0824451101657806,0.0814817127421923,0.0823136859082455,0.0803405816608898,0.0819469180773209,0.0815796493029453,0.0814087394417137,0.0775341683807825,0.0781363354808848,0.0792350843998399,0.0776516771782662,0.0773409014969248,0.0799246355978611,0.0789152037425497,0.0795367743663422,0.0780892581220988,0.0779275088615046,0.0786779910269083,0.0766475248962227,0.077701638149586,0.0770494442935135,0.0776903274444634,0.0767777375456583,0.0767125152704067,0.0758600346726831,0.0761757438931425,0.0747953671759226,0.0738899158136367,0.073172708465588,0.072208351329851,0.0721081173793386,0.0735167949865896,0.0725501904993697,0.0724108069153394,0.0724001103272927,0.0725072982759302,0.0688898711497898,0.0715554490601685,0.0710967086838157,0.0726816099864905,0.071847819077762,0.0733593788849228,0.0723237973478746,0.075082185349784,0.0742287053193391,0.0754095647414561,0.0764368139432635,0.0758309745427538,0.0763205852745039,0.0763538893903716,0.0754664096803991,0.0745324874486997,0.0745647932295501,0.0716658291091102,0.0681362093898069,0.069603128479601,0.0680797711900023,0.0704809824786895,0.0711963608480716,0.0721883367271827,0.0723488503148406,0.0701726415499485,0.0713642693165499,0.0714340248803818,0.0715871166680207,0.0716785511992808,0.071199012474561,0.0728931983757622,0.0714401057085403,0.0702379622963264,0.0713108900420381,0.0705065431611873,0.0702551633850026,0.0703566877375272,0.0704299575852404,0.0705506997413365,0.0719404836973692,0.0715190079096341,0.0725506839227726,0.0717138153281502,0.0715954717721823,0.0711102744130215,0.0721596692479871,0.0710423372352599,0.0722880759176454,0.0704672431147942,0.0702152437954885,0.0707072431046224,0.0710656840071561,0.0722701602397096,0.0716346150000149,0.0709940417806017,0.0711169239844124,0.0729840171914524,0.0707019304708865,0.0716333648207334,0.0716698893805189,0.072396006310368,0.0744839375117955,0.0729033541180242,0.0721666919969853,0.072514506233124,0.0727619223806484,0.0728087217315555,0.0690688315649789,0.0697693115477786,0.0691207167398283,0.0693375675141302,0.0673425348133855,0.0690219355522388,0.067442537716048,0.0656390994048968,0.0681412020208908,0.0677240486431834,0.0683888464362014,0.0683532353321243,0.0695308947865598,0.0709245497694461,0.0720608239863323,0.0722759051553093,0.0721591841725028,0.0731073857132064,0.0746903103108006,0.0724705008520438,0.0732030197754238,0.0740293542773849,0.0728110244452018,0.0739629781629621,0.074195355527847,0.0746601011985299,0.0745321555078083,0.0739472685787107,0.0730810384564503,0.0716391678253768,0.0741762799565597,0.0718387568583779,0.0727691473943563,0.0710308401410562,0.0715537417707874,0.071792199774584,0.0708795818832861,0.0731051377673317,0.0717215784047877,0.073259727743703,0.0747667697051485,0.0741543716973982,0.073667673478434,0.0710733392009138,0.0690564461692729,0.068185304678121,0.0673339688831519,0.0693198050796561,0.0699330932401433,0.0733931542829211,0.0728919898196194,0.0745920170260356,0.0751191498634484,0.0753646856715311,0.0757035908643898,0.0749080755277645,0.0758806831253979,0.0758855313470516,0.0743722388757952,0.076460471845746,0.0761903971023826,0.0746980264997805,0.0772552619669922,0.0765375565119423,0.0766488130733471,0.0751066948355821,0.0757577256065106,0.075477045030674,0.0754654580849183,0.0758799516529492,0.0744128938665801,0.077015295910114,0.0750805011905473,0.0747397670342608,0.0742384699041622,0.0761147233180089,0.0772876848765232,0.0757322293955109,0.0755202243514529,0.0753122061982011,0.0773291096559193,0.0756839842054188,0.0757210973672652,0.0756633580881123,0.0767837217802168,0.0744350147478295,0.0714553530367538,0.0682090583752443,0.0611588471145409,0.0575194000397429,0.0565038513362016,0.0542242369763683,0.0548419438633677,0.0589690024630996,0.0606804278243431,0.0621949908314541,0.065441230708812,0.0672004411118418,0.0662519994228629,0.0661882930430676,0.0690430610532015,0.0691254241415564,0.0698002106049001,0.0718738922290841,0.0715885984985944,0.0710671669361926,0.0699970184001157,0.0695670004011372,0.0687572444702595,0.0691637150733983,0.0693555587891703,0.0697260513741706,0.0711329745673305,0.0726517255041974,0.0711376153350825,0.0721076984004932,0.0714470654393175,0.071443978154198,0.0711628272765179,0.0729980896038989,0.0717353128969273,0.0724706748826626,0.0712468166855403,0.0741314933135236,0.0702898661083012,0.0717513601054439,0.0715310836766628,0.0711783246661122,0.0718544333750814,0.0692777551298785,0.0675243301914727,0.0638070994408616,0.060578791577939,0.057862863647549,0.0550477802633366,0.0561539145270907,0.0560716089640985,0.0590849375569756,0.059535468669981,0.0620597242935652,0.0612333967179083,0.0603830320578259,0.059963633071169,0.0585763438845961,0.0589816154305149,0.0597050662837901,0.0586438855164295,0.0600237752563499,0.0591137687146337,0.0597143645754739,0.0597370861253652,0.0617244344841612,0.0643882164425109,0.0638412818188715,0.0663092342209887,0.0686455437721625,0.0686749126698342,0.0683812878285496,0.0686319057299718,0.0695074779748204,0.0682862555383289,0.0682760249836119,0.0689729831947735,0.0697068882469024,0.0693867118141813,0.0696832047693008,0.0694658059001724,0.0688493355200616,0.0694458739064705,0.0710187179437207,0.0706321286000939,0.0702905461968764,0.0716215272549652,0.0701892812497943,0.0715244837680404,0.0710700712456723,0.0715991376718511,0.0711784075627695,0.0703710213166523,0.0700555142571384,0.0704034614013626,0.0716821320954394,0.0703217924387041,0.0713367890080522,0.0708177753069873,0.0723000575690577,0.0703549642888857,0.0692748407370253,0.0700753918845715,0.0675839806302751,0.0624581085911762,0.0517840526144907,0.0375088785380122,0.026198730801573,0.0195975284011503,0.0152689189595661,0.0154439923458445,0.0193701545772539,0.0209655523193417,0.0244971379977275,0.031421536133927,0.0402902820966317,0.0464278210560386,0.0539378562372623,0.0588181777785091,0.0629442645713404,0.0648954812059737,0.0670309132930773,0.0669256593994193,0.0677924805816533,0.068177627668266,0.0687833502916621,0.0677346106854027,0.0691031788790017,0.0681978085565808,0.0685710896608893,0.0682459918883892,0.0681967229861466,0.0670260839154624,0.0681007050532527,0.0678663362599065,0.066962201721411,0.0674814903717567,0.0671260837632999,0.0680458516973389,0.0657662294570422,0.0675809041666846,0.0675668247948984,0.0668408237835257,0.0669693887444069,0.0679256138667701,0.0663874057244221,0.0660674365247782,0.065426578156643,0.0639782196331971,0.0653663965265824,0.064653676718284,0.0636500101938647,0.0638486357592866,0.0636670678662311,0.0637175196461222,0.0625079947948429,0.0632863445959471,0.0634525723565933,0.0619786585548344,0.0636623268005543,0.0641654962757889,0.0643018420357485,0.0627728527886081,0.0638845331481738,0.0626597353216607,0.0621922825123388,0.0630537590736686,0.0620613699718384,0.062006236369657,0.0625944102990789,0.0625670655148503,0.0619838452830114,0.0619219971480243,0.0649134526437449,0.06181321277481,0.0633488879841805,0.0613830218608588,0.0608493094488078,0.0607711631890181,0.0599422228303107,0.0580300207525503,0.0586986730331875,0.056840759168661,0.0541234434983544,0.0505361414266636,0.0504557402660943,0.0490821119549743,0.0463607409243927,0.0465741043697451,0.0473354104483859,0.0478395613226676,0.0475249693484829,0.0493857299307391,0.0526396152090323,0.0520752423613973,0.0504210671902877,0.047234320512878,0.049156006330014,0.0473401334646506,0.0527662040997386,0.0542210197699171,0.0534701899905686,0.0537277583560375,0.0514647549876597,0.0505976701683791,0.050842412644923,0.0510647320819961,0.0519123748959559,0.053149072592606,0.052672281986746,0.0539713472150365,0.0522898421518416,0.0552214751605222,0.0557267845523527,0.0565592274111892,0.0558433556847091,0.056606700301201,0.0568603178844381,0.0567604036831722,0.0578898399813387,0.0582616833516133,0.0580668822625262,0.0583216120881545,0.058869118836692,0.0587413924558803,0.0571710262267688,0.0600777657316557,0.0576067007957123,0.0576138599989733,0.0581933940666755,0.0585812405675094,0.0592262033846174,0.0572638681434797,0.0563023974117039,0.0547620918535015,0.0561655854597212,0.056980425597114,0.0545304184126387,0.0563175144633752,0.0554416219602987,0.0539262133873254,0.0498707154162195,0.0536251733435908,0.0544388397080991,0.0556088587854117,0.0569579099494442,0.056268390756945,0.0559849049526838,0.0572438276243979,0.0562159309665779,0.0574861789023697,0.0564644636502257,0.0574901920816625,0.0566504975361196,0.0579431632211837,0.0565286711052906,0.0553336335531506,0.0544831310611646,0.0522816237467238,0.0512431503235164,0.0528972109609432,0.0539863458046127,0.055644108923975,0.0551922108537691,0.0577345055682726,0.0577993447298883,0.0550550693965936,0.0558983866625236,0.0571626887605579,0.0562770919365366,0.0532847697345556,0.0560495708516703,0.0574678876853443,0.0564213839117935,0.0542807715193491,0.0556098336960497,0.0559504512136571,0.0551591447640895,0.0543010441685242,0.0536473829055667,0.0550498588369846,0.0524338828234616,0.0545783985457309,0.0533033277382979,0.0552153856709222,0.052708685190475,0.0546980256691026,0.0539308684045695,0.0527714479204121,0.0533107765225882,0.0559494679258931,0.0538417264472343,0.0534685731368694,0.0547574098109619,0.0524078038370495,0.0509576626454515,0.0516421619079788,0.0520464089971155,0.0475139975761266,0.0457610955948231,0.0456997023372006,0.0434682123191372,0.0415849719981857,0.0390555353088339,0.0378634861584132,0.0375709928981366,0.038443099387962,0.0357362340497863,0.0366900172213969,0.0388039567868533,0.0358648765061977,0.0405709794877977,0.0426236723425443,0.0459478642020545,0.0421798418370294,0.0432408664352901,0.04201142125206,0.0384292744206496,0.0383241398699754,0.0396766746828576,0.0352028290547015,0.0368805776646577,0.0370140010294023,0.0375399530219903,0.036092705952243,0.0378609476612644,0.0355694725232248,0.0326695375466545,0.0358245891638126,0.0362267612623521,0.0363565096892521,0.0354448164491983,0.0377818429937804,0.0405272765234851,0.03986202724746,0.0401954751323718,0.0419263601398434,0.0405136005532938,0.0422605354057001,0.0389048956997038,0.0438526572756653,0.0380985257100483,0.0391365397021631,0.0392252861552017,0.0398571480333162,0.0401161953848086,0.0372101241239872,0.0345339056387157,0.0315210653596458,0.028305848429589,0.0251438441131347,0.0179000371054429,0.020828529863558,0.0136966646273124,0.0179989937352339,0.0103364383162964,0.0118856398457384,0.0152829199160007,0.0141343411506055,0.00965952458835567,0.00950097535494579,0.012811917353915,0.0152788137198342,0.0146018095298219,0.023821652365258,0.018033300162864,0.0209612168822485,0.0137793131376877,0.0173914794749247,0.00876829782645171,0.0167352352193054,0.0111031059287268,0.0268743549790179,0.0118437691586779,0.0218734669163106,0.0187012598590945,0.0212989545681707,0.012764333186301,0.0188358432299605,0.0260918909118908,0.00753509645682091,0.0244394524920003,0.017608154165926,0.0308215547387176,0.0207738651251891,0.0263483380700105,0.0258138721857753,0.0188112168762058,0.0222316168183849,0.0227545889149521,0.0296878724217804,0.0240268182506296,0.0195755603731406,0.0250344127471153,0.0291504901659123,0.0227895854037792,0.0206689581283265,0.02509545338568,0.0223800077429409,0.0283458960520385,0.0259129244582821,0.0310421534018511,0.026577013793362,0.0343945924083085,0.0320022830484127,0.0357306261281489,0.0357075067972838,0.0398846504785349,0.0403481564799773,0.036467099451802,0.041418014817978,0.0378147403766826,0.0360777508444164,0.0352520315513974,0.0358075505089429,0.0352678431227481,0.0351825134725672,0.0358761082731713,0.0273122260634212,0.0366301133631222,0.0356504307420898,0.0358201159185544,0.0325100770669073,0.033210980514707,0.0391213305290874,0.0379615885094976,0.0330319369807466,0.0377307284657737,0.0429135440437534,0.0416649697414333,0.0453179788145787,0.0421309135007908,0.0475260761565153,0.0430631338370099,0.0400026983892125,0.0384850137628686,0.043498170531386,0.0394268174578318,0.0415279107169093,0.0479641617959258,0.0446458104260825,0.0411878249933904,0.044259044636099,0.0377365641046008,0.0443261515840904,0.0443814264757146,0.0471312653027668,0.0355687042925581,0.0343999022658139,0.0475437548743709,0.0414706422593743,0.0339702052280498,0.0415256930926144,0.0350197221761299,0.0384311791816126,0.0433124429439671,0.03879943191225,0.0447278384236857,0.0435399035963723,0.0352382096570618,0.0462929974632073,0.0392670908182026,0.0412985548092244,0.0306736824088384,0.0369924641527903,0.043665339544622,0.032019245901019,0.0422757066274964,0.0412202856366576,0.0434609773838707,0.0407797250641718
24/03/2021 05:32,-0.00175399090834211,0.00106747288691897,0.00129175460326805,0.00397678110439969,0.00362998927703694,0.000222655312281012,0.00231883440646292,-0.00267609839467367,-0.00320009181974218,0.00109470528785056,0.0028781018700147,-0.00193621488180456,0.000581520174198884,0.00113856717656355,0.00296806998329058,1.75156318807e-05,0.00343949833449977,0.00157309266848125,0.00324705018254094,0.000722876726085307,-0.00275692982747535,0.00245948700647726,0.00107008179932926,-0.00166410614486553,0.000316009649271895,0.00235659345793319,0.00282629859472653,0.00276129658417992,0.000643401671996828,0.00048033924185487,0.00218095052829735,0.00565688595739818,0.00468292619883504,0.00739253451664683,0.00454966571262075,0.00736312191872502,0.00742405091833326,0.00624930963395797,0.013196366136383,0.0137334726206973,0.0108542574217851,0.0147730943021414,0.0185435353434038,0.0156539577039197,0.0182018014324262,0.0224575869002742,0.021910303586945,0.0241363235595756,0.0231709601423633,0.0277162079452441,0.0243651024688072,0.0266446762489437,0.0255957484434204,0.0267189313987892,0.0268851356733252,0.0271803322563086,0.0258789015504117,0.0234427286435974,0.0265735253281842,0.0247194734237086,0.0248604436472974,0.0263218922382659,0.0296372684402665,0.0267693496710276,0.0293005511537075,0.0291499726470329,0.0298641651405595,0.0284128682016327,0.0300659272666445,0.0261820771137133,0.0298627154540415,0.0306211062442408,0.0310820677814738,0.0277716072811589,0.0300172019180246,0.0313867881077822,0.0301225583999543,0.0294171553754458,0.0306142545258485,0.0307836901894149,0.0319020661503698,0.0330904158629042,0.0341680754750843,0.0351622355725215,0.0339855832312367,0.0357874046441548,0.0313247302846533,0.0328249445362085,0.0280625252641607,0.0277235033312311,0.0269165732504447,0.0320640122247982,0.0315206035347695,0.0317896942791717,0.0323572914554937,0.0331047479448948,0.034750068098205,0.0350211196361376,0.0358662093438897,0.0376542644584271,0.0401941313734066,0.0409124378420277,0.0418602317400357,0.0394591972959048,0.040438807015971,0.0424988899464024,0.0391045191463082,0.0410721649502144,0.0393277088263711,0.0360793962968412,0.035896981346017,0.0330640601507909,0.0349484254826137,0.0339994109861146,0.0368992750562457,0.0369556040341232,0.0403750844528208,0.0435450552817325,0.0427503837350106,0.0399008745562829,0.0405292168792672,0.0412999988348255,0.0363989441943088,0.0328165352151892,0.0311578660241795,0.0297226975490447,0.0300434357757213,0.0305702218124977,0.0330371704148253,0.0326423526499142,0.0376206160910544,0.034965078767964,0.0361168846746018,0.0375694301837486,0.0420362963117572,0.0407450886429733,0.0445979746841896,0.0427390654709481,0.0360140215508897,0.0295123504840816,0.0325251014650024,0.0368275712653681,0.0373281723703967,0.0383733332688618,0.0349101575480675,0.0381608884065681,0.0479511311331031,0.0532646458523533,0.0585084413125331,0.0582765262838413,0.0631133186178399,0.0630242879094988,0.0623698496864114,0.0636803703813224,0.0627345434652419,0.0626427638258906,0.0585368738368286,0.0600309825908435,0.0583745279894559,0.0604211591008948,0.0621309331559409,0.0617151278510359,0.0622167477589194,0.0606258209043414,0.0617174572390869,0.0640707855390764,0.0642377803954228,0.0653974221706397,0.0649664647710018,0.0651753914637586,0.0649004277121664,0.0665110159427216,0.0652567989094765,0.0645170377304976,0.0625435106937975,0.0634162621870288,0.0643365175814368,0.0638267312573246,0.0646620213632175,0.0678472872970523,0.0629028954567961,0.0613459285278495,0.0626985144237681,0.0631861512302989,0.063520802023292,0.0624394021150619,0.0635270583694544,0.060732134768009,0.0599880174055872,0.0590872851321514,0.0542640840050439,0.0499352265753389,0.0494109406829969,0.0549391298901626,0.0596252243763096,0.0627542619452769,0.0620431504169779,0.0615532852409158,0.0656760887726714,0.0655450882616933,0.0668958740681899,0.0684898819036221,0.0660505833289909,0.0609519954167456,0.0629242615971664,0.0659149198915906,0.0672220869188928,0.0680094564255833,0.0709850503262723,0.0725124288093596,0.0725643275651598,0.0715722630741596,0.0734451230641576,0.0701852454587417,0.0713509319453288,0.0714849437250798,0.0758603245118382,0.0744212164314992,0.076441732548178,0.0758654506269073,0.0791537510060377,0.07791436392194,0.0777870785306928,0.0751756016080015,0.0720862335050646,0.0737834037717426,0.0741264545080533,0.0754443080733772,0.0763420646618024,0.0775901584084897,0.0768800310658055,0.0755451090222557,0.0753377192090927,0.0747734291626272,0.0762001210653681,0.0773152402462964,0.0793251180778498,0.078625971515169,0.0779570526360471,0.0774735750467283,0.0756990849433054,0.0758514414699661,0.0745514768532623,0.0763410296899459,0.0728594636299371,0.0751184985371456,0.074928871242679,0.074934712110041,0.073017364678418,0.0727403075008626,0.0754294932461963,0.0761236287029154,0.075606066246276,0.0748110531306908,0.0744006801261421,0.0761566894969531,0.0723125488570262,0.0734044933571763,0.0745745096194255,0.0764963732185731,0.0745949131176169,0.0752687545680304,0.0746882767742294,0.0754712938944197,0.076476167021233,0.0768142646930849,0.0761380352618417,0.0745598076187598,0.0744702727822694,0.0714415421095341,0.0658720475929536,0.0625698766229026,0.0658902675553893,0.0694493453207207,0.0712814945037038,0.0733882303593688,0.0740265762017531,0.0738876008219028,0.0706226680491199,0.0705275359111879,0.0702633812684905,0.0723334625251019,0.0726407536102191,0.0753350986586788,0.0742414721624469,0.0738504080231797,0.0735609428538211,0.0724446171504107,0.070718378317103,0.0703639205048671,0.0702811400090557,0.0688230726555119,0.0678602244901705,0.0672922394752872,0.0680554969325689,0.0680251206332854,0.0665361143656692,0.0695004933013909,0.0709079724061895,0.0693242237481859,0.0711525192746635,0.0693822639192844,0.0689231904475352,0.0691335963739766,0.0697356071975409,0.068624271773175,0.0708367351360981,0.0707084758755028,0.0681781988622678,0.0678511119759903,0.067436781664512,0.0658165480165947,0.0670683427230456,0.0662627095609854,0.0607601179162467,0.0599702927201895,0.0608780941512824,0.0619205964931182,0.0640664268270671,0.065980213765404,0.0661460828994843,0.0670175458822697,0.0655318967410353,0.0666299688009479,0.0667744241358083,0.0682484993648117,0.068452373803215,0.065061849260759,0.060535411794305,0.0620915118334162,0.0648825646174905,0.0666662959796853,0.0669003983688212,0.0657494796300278,0.0658929319895568,0.0671826575084366,0.0648554181712206,0.063115436308098,0.064503975847219,0.0646767525400483,0.0657277031114131,0.0658058553601507,0.0654594941859348,0.0656798275980427,0.0647118400718416,0.0648598436091094,0.0642108162201319,0.0610763712085193,0.0621551773725626,0.0626158699857022,0.0642276581771158,0.0633563539723913,0.062595454007058,0.0637805347832624,0.0643577673333757,0.0633810490795945,0.0642119537800676,0.0632201837627306,0.0622872647797449,0.0626849763184043,0.0635734475212108,0.0635704556699567,0.0618642467764581,0.0627402524503683,0.0629249876249458,0.0622263252621139,0.0597307893229781,0.062594478882071,0.0615054370907808,0.0619260652444369,0.0600380975579503,0.0593096231079632,0.0608702055615175,0.0596998862957294,0.059651783641822,0.0591456302600749,0.0610178501565985,0.0602422337667023,0.059688058680674,0.0597531977122818,0.0588840143072255,0.059873184624802,0.0594620978883974,0.0594536370201537,0.0576165058024721,0.0592077039343915,0.0593807347760253,0.0579908484435687,0.0569714153981792,0.0568080053096739,0.0571614832011793,0.0548789631219465,0.0549300065096124,0.0548321019227265,0.056575463022297,0.0559718689762448,0.056111007383245,0.055475104868261,0.0544698515936829,0.0539995787216,0.0539445367832772,0.0543476474817641,0.0550819087152807,0.0535415569181412,0.0563738846935717,0.0560189230968444,0.0564261552421579,0.0559887231842773,0.0584192695544945,0.0574676867152878,0.0584551032353246,0.0570622834967748,0.0586076890518512,0.0565535677343278,0.0575816878524678,0.0566613542351489,0.0543749672313729,0.0525899000847934,0.0524626467159025,0.0546205624277482,0.0521776563225958,0.0539573248285748,0.053950470798595,0.0547203932339912,0.053317733938377,0.0542841953882609,0.0547296484522303,0.0541608041687564,0.0552081123101636,0.0528711578958833,0.0545051226630776,0.0546909230264742,0.0530578609965485,0.0538514215731643,0.0530873103066736,0.0546946871731774,0.0532044021978066,0.0541853413513999,0.0542979828046365,0.0553427618927685,0.0534829288636316,0.054982770808866,0.054048135898528,0.0547985149508785,0.0542437131112884,0.0536268271794749,0.0540943948636369,0.0538457691427267,0.0539878630513464,0.0532806522268751,0.0532962915974027,0.0531766576225858,0.0540663357957364,0.0539682359307238,0.0537969877116057,0.0522658983927718,0.0528437065037861,0.0546940675179099,0.0515998159793398,0.0541608950599141,0.0555573808227751,0.0543113487275354,0.054548626179541,0.0535089248118264,0.0554802622258963,0.0533134557894428,0.0532554878233935,0.052172245948632,0.0543327238175176,0.0520050195382369,0.0512762603773332,0.0511141326472151,0.0519583992507318,0.050361923264022,0.0500755102062542,0.0512355356837388,0.0510149072862018,0.0499175210832982,0.0517887360736704,0.0519572898282594,0.052702937123338,0.0530950263504133,0.053665384489463,0.0536870633729009,0.0543665150712117,0.0539998664166598,0.0546877397956804,0.0539966196951022,0.0545662823780216,0.0526362343136168,0.0546749708494331,0.0540769598210429,0.0536989213967742,0.0557276827584767,0.0560753104190282,0.0551328453705268,0.0547532114127005,0.0547114053380971,0.0518718735819431,0.0525884863367613,0.0535089751095947,0.0526691484603505,0.0529208445944403,0.0545270124632659,0.0524780489651727,0.054652942875192,0.0522825878895253,0.0539444067264601,0.0528961659555606,0.052912897215999,0.0526718369091205,0.0494214919713993,0.0477494509135416,0.0488383835293501,0.0511154356729649,0.0504315286813296,0.0538736692039963,0.0547097093026114,0.0538319555108087,0.0543642333468914,0.0551451629505658,0.0554235048492093,0.0556555248592208,0.0554952433319622,0.0544116982601435,0.0554818047128424,0.054766339895506,0.0559231100994582,0.054384664839308,0.056360735411617,0.0547448675438667,0.0546366990557594,0.0561877654305097,0.0545242199845883,0.0553324840168767,0.0545221488507524,0.0548592999146868,0.0537384923850333,0.0556327820778506,0.0546482369570885,0.055052426395722,0.0549024282186754,0.0557064627244838,0.0568892788305086,0.0548062322258558,0.0548082738509711,0.0564507536239366,0.0547781745315374,0.0549701168440333,0.0546885490654658,0.0558058333883784,0.053142797596626,0.0546596160084758,0.0519570809074427,0.0500045085993954,0.0440240638877822,0.043562408671299,0.0407791282691467,0.0392538296169989,0.0398595268351514,0.0420957979420484,0.0434289512053559,0.0468862438886471,0.0478608445837721,0.0488111279252991,0.0485419717056061,0.0484470657947163,0.0485000852060975,0.0499587938746042,0.0519195857204797,0.0504079123780071,0.0514939253848855,0.0519570138734202,0.0504692331697628,0.0502794828497789,0.0511797485896347,0.0490249944332602,0.0496888960339153,0.0508908471045144,0.0520830934666888,0.0503356062279102,0.0518449989093576,0.0527501985945383,0.0526193401875956,0.0533321379975139,0.0537526856631395,0.0511681812725492,0.0533440702837261,0.0534682252752509,0.0527389882228257,0.0521019657440972,0.0508653153401697,0.0523943323956394,0.0540575916278137,0.0514107119247314,0.0521615113214035,0.0488059060786234,0.050136694036027,0.0463441154808929,0.0436052010363579,0.0397783857750057,0.0394622060904814,0.0386371859224162,0.0396480781163912,0.0415826257699441,0.0449261120430943,0.0444291494130652,0.0435646248499227,0.0427271588884908,0.0420718557711995,0.0426090327565883,0.0421071536845724,0.0421334641908172,0.0428015511964428,0.0438735168982665,0.0425160491837878,0.0421967142082853,0.0430570216510393,0.0441122618133211,0.0436164673980593,0.0468936845059829,0.0482558018234691,0.0497213148359822,0.048923562090141,0.0507528317723082,0.0505191116094221,0.0496196788731314,0.0502550039308447,0.050436623433645,0.0496617452726701,0.0508946655050223,0.052593342607672,0.0499002089935197,0.0517616267973381,0.0516065107813093,0.0511570246358324,0.0522150626269377,0.0516164038110001,0.0531334113401063,0.0524365836776083,0.0531847158626054,0.0523281432682974,0.0524559987403945,0.0520330139843867,0.0509081617098007,0.0523319959044401,0.0515476856562747,0.0519248946507563,0.0511895140478576,0.051816349327015,0.0513683424997962,0.0514732633400403,0.0518034149246497,0.0520608464519971,0.0517698109985306,0.0509850755910936,0.0490984568336634,0.0453189203594932,0.0367341973047278,0.0276127627954854,0.0206530985307867,0.0142142931538344,0.0104682947081062,0.0122146818936903,0.0131566024808141,0.0145887117197758,0.0177201271374277,0.0234376099271033,0.0287000917817021,0.0343172171755903,0.0383089291106044,0.0421167179603435,0.0460563511669368,0.0457776654091934,0.0491837031263329,0.0491071488887446,0.0507243445829302,0.0485249876048296,0.0488248643699316,0.050315738602451,0.0490131663102216,0.0499426798870757,0.0492477606217928,0.0511107900472604,0.0488630973594124,0.0514965340333085,0.0484289664193033,0.0495246628927269,0.0493771141424174,0.0504838166365208,0.0486700119302818,0.0492423613623498,0.0498045859392,0.048976882610236,0.0493436192747379,0.0501909558526941,0.0484483473798356,0.0490111100051245,0.0485518848851592,0.0483516049129523,0.0473305389854415,0.0476549374438383,0.0461196279403141,0.046003640648723,0.0453361191846136,0.0470733779854274,0.0461156757599742,0.0464850650126639,0.0465799441565487,0.0457436763656939,0.0463540693694252,0.0457299256507657,0.0450377976472648,0.0463730200581694,0.0456813683729907,0.0453126212537038,0.0447797753472482,0.0471023485653583,0.0451122582485458,0.0452223058738677,0.0463745263597046,0.0447549168068981,0.0457028646241155,0.0464769122498416,0.0462934850753186,0.0444733587583724,0.0466423050628369,0.046281261775897,0.0459761189355526,0.0443272706921286,0.0447599994102543,0.0430010202636205,0.0434734441193584,0.041963952636148,0.0407702730966253,0.0402472795766365,0.0393262899768691,0.0371435905225565,0.0351323409263359,0.0344573349186181,0.0331799480976704,0.0321952009006399,0.0347546472715343,0.0327931047316345,0.0346051055447099,0.0361458787393112,0.0373307877118263,0.0363107160757851,0.0368023056560858,0.0351774794785867,0.0343968491911659,0.035555759711851,0.0383868275399223,0.0389943897040516,0.0382498505941017,0.0384524806198241,0.0375648837235307,0.0377177547114819,0.0360860713702182,0.0362528493302164,0.0382423030806865,0.0372401644127979,0.0376222050845001,0.0355431799110979,0.0385759064841569,0.0394913667847386,0.0410399849893893,0.0419759772442817,0.0401833117140411,0.0427067814304782,0.0409429046770075,0.0431154115790154,0.0408331985158631,0.0420230862873417,0.0427193057284474,0.0426983721084929,0.0417136362676562,0.0429535778176525,0.0424464342657495,0.0416134280555558,0.0407275035518718,0.0420104473657347,0.0435307180463468,0.0417851354924335,0.0426149720879304,0.0437321063394421,0.0413448055522524,0.0407754728784262,0.0412519144897384,0.039791328896239,0.040834833299139,0.0400631242824798,0.0399665469594772,0.0379141638615532,0.0383395191034073,0.037781238772161,0.039204161846219,0.0407501380905115,0.0420376955006769,0.0407728522987909,0.0419395094550687,0.0414612141428451,0.0407005687658898,0.0401253433589008,0.041026242205116,0.0421890317720343,0.0411490511218369,0.0428408662948485,0.0420535963670181,0.0400257540446284,0.0397489818869271,0.0389495571593267,0.0389117044788338,0.0380814261170132,0.0421986557781084,0.040074726278652,0.0412284699809667,0.0417660426922614,0.0421660404028953,0.039630460624452,0.0414966484514971,0.0405581658867351,0.0383864224091371,0.039700742982686,0.0388608277663984,0.0401454996563549,0.0409035241630295,0.0401754964187604,0.0383132656136138,0.0395218853857784,0.0404573988769116,0.0377962718410226,0.0409068266606191,0.0397261650588955,0.0393118119085599,0.0392276560313378,0.0413541509940608,0.0388453138274841,0.0386791221867897,0.0409994521740816,0.0366273222251548,0.0380781830008398,0.0380223438843391,0.040848888979164,0.0383508578226316,0.0381958896077079,0.0396696702027526,0.0369984745179381,0.037946701333688,0.0373974401217202,0.0353095539833343,0.0363315083534917,0.0339668084957045,0.0309021883517481,0.0284835969403528,0.0281041867728524,0.0280696869851937,0.0273476570475964,0.0252818961967149,0.0291522499548321,0.0254207348499853,0.0253075701739699,0.0260655911471892,0.0252522577353107,0.0276700496026853,0.0300810602358602,0.0348018917145786,0.0310740256130085,0.0308852763332886,0.0278160943661113,0.0288275125192185,0.0219925383434271,0.0256537610153039,0.0262858382933414,0.0228295023193943,0.0267342933040517,0.0259441670770655,0.0286875561637203,0.0270416611048946,0.0243246677618355,0.0236781945228591,0.0247493918454387,0.0241153669929718,0.0226035419506636,0.0243066332563504,0.0249723948993922,0.0261095312966165,0.0266278856518893,0.03122874378129,0.0283367565182422,0.0291080075890075,0.0315679171022987,0.0286440508089508,0.0291574978737878,0.0291269940561107,0.0298104755563393,0.0283920673674025,0.0295725114014852,0.0297081868006165,0.0257115837156213,0.0234690664165663,0.0181156126640601,0.0206249348968964,0.0178881265828757,0.012346407498476,0.0123809874850935,0.00841121790430768,0.0113838955599792,0.00715975826350124,0.00573743463674783,0.00714601218667608,0.00916055883060716,0.00616578298220671,0.0110951756671392,0.00864264486205197,0.0104047835412097,0.0144574774288821,0.0162202551746438,0.0122414172938284,0.0181095513264622,0.017175761153655,0.00558939629017962,0.00455439031135427,0.00941568985550855,0.00890581624960734,0.010969981250455,0.015412826291273,0.0155250325853555,0.0148206284012814,0.00964787762382999,0.00939400999166484,0.0188459857043068,0.0158203481472224,0.0157846353109906,0.0127152146315415,0.0112230816739824,0.0190554170205952,0.00800011097526981,0.0155246235360482,0.0136446483577706,0.0135642653368231,0.0175263544624711,0.0180046924419121,0.0162451365527039,0.0117705028763067,0.0167748434515899,0.012257401376305,0.0134414975811482,0.0152235903151902,0.0191362551491463,0.0142487907043949,0.0233100430351733,0.01982531803574,0.0149595029359924,0.0208404697970476,0.0230128029947009,0.0218556332403178,0.0186376453056873,0.0229868056563177,0.02868631071155,0.0243807156074178,0.0325899763980773,0.0310479991526528,0.0323267228140427,0.0260491908280242,0.0237091357367189,0.0224829101051205,0.0222215456086559,0.0206176788265756,0.0229680218206557,0.0202153494473024,0.0229792931299392,0.0209869008704107,0.0281239156597592,0.0282715445911222,0.0218182495794532,0.0232416090635256,0.0311476828899233,0.0286637544148389,0.0338842136164215,0.0278926444664824,0.0330730515040354,0.0276841820007537,0.0268121501098135,0.0307153315223692,0.0349835714404313,0.0248308400150659,0.0323964273317172,0.0276988860858507,0.0275654512625713,0.0306474355338074,0.0287364702134139,0.024291591650181,0.0288218144207243,0.0339067819136517,0.028695191485769,0.0293821578879575,0.0355570930468976,0.0276299230219273,0.0277401080444831,0.0249757196344608,0.0312373558740315,0.0295110193442263,0.0310743731141827,0.026804631160579,0.027178800213095,0.0340574623286357,0.0248127107926664,0.0316219787559936,0.022217799745353,0.036385820601378,0.0267600189724474,0.0256454643179962,0.0387702046325265,0.034459502183102,0.0323495613539314,0.0373586889139518,0.0324114992921685,0.0205598292630056,0.0236581450427911,0.0259314337584143,0.0323660527662056,0.0212496328357384,0.0308677016816078
24/03/2021 05:38,-0.00527681602717356,-0.000996860081602689,0.000192842041139085,0.00375845228251783,8.82067435310331e-05,-0.00757667543495195,0.00169718912255502,-0.0033684226082955,-0.00296891955060308,9.09220618490325e-06,-0.00452539235342781,0.0037743613655343,0.00238056653799734,-0.00237975487236775,-0.0010060719057936,0.00370379813698038,-0.00319792267319324,-0.000474647572241755,0.00022154100993938,0.000515339689759793,0.00138328790019369,-0.0025338871002291,0.00124844820197574,0.00262229739076077,0.00397120078761292,0.00224070056949389,0.002704850818988,0.00503142412323168,0.00441958145330153,0.00655166618025919,0.00523667231906976,0.00830619167581195,0.00839089808605802,0.00962484221654228,0.00937931075730709,0.0117830479280199,0.013990150720356,0.0106999535401334,0.0157719149210968,0.0150468810217345,0.0194813748334799,0.0215685441167404,0.0216441100186406,0.0247406413022852,0.0298674959326646,0.0303852615490971,0.0313799442474725,0.0314649802697151,0.0359272126569892,0.0356063969808892,0.0369065390021149,0.0390071282782351,0.0404293243355247,0.0372221956461059,0.0367304791329757,0.0367640812796201,0.0372385702809759,0.0384418596474265,0.0377582754880005,0.0383628058729267,0.0367183361380702,0.0397962202408926,0.0458457234744751,0.0415403911936536,0.04109119644828,0.0430973730655533,0.0451951461911221,0.0445149034848619,0.0420326351244121,0.0428949011872681,0.0414953390942554,0.0404892966124073,0.0434712562968575,0.0445674395403086,0.0421771786178743,0.0380778438642009,0.0420550354697623,0.045191065415934,0.0462165771381017,0.0478102430197026,0.0456300371432458,0.0473778652175206,0.0496571660055028,0.0498442122625844,0.052070414328227,0.0521212898680546,0.0475560546469913,0.046648008966272,0.0408581473854807,0.0411783525267309,0.0448545367934789,0.0466918608409581,0.0447865788501536,0.0434391759644594,0.0457902052111595,0.0478277791235275,0.0487233827601918,0.0491904457945794,0.0512583826932979,0.0549404197648299,0.0554716915887757,0.0608618592130426,0.0577995445842169,0.0581780039569084,0.0565787859351418,0.0575567086878832,0.0579564446450937,0.0580879945761049,0.0574323522146758,0.0530134079591064,0.0523715824113054,0.0499374310688165,0.0496028742662581,0.0468344551210394,0.0503999212470349,0.0537983889828843,0.0558789892364777,0.0589002045122927,0.0605922513259751,0.0575362967944052,0.0565706921162775,0.0574353556174483,0.0521507226504898,0.044947460660448,0.0415249284333404,0.0400061953836857,0.0444718283053716,0.0455623887484297,0.05061131180887,0.0484052509941453,0.051883816519471,0.0485310398929203,0.0519904209118478,0.0544843273534877,0.0563405602650114,0.0620618541931079,0.0625200513288026,0.058381619675341,0.0462254848877047,0.044097097863736,0.0466634650692431,0.0504409558018872,0.0532026481293013,0.0498892324963572,0.0499964466252871,0.0520307496680339,0.0619550409399867,0.074339889673891,0.0811029306691324,0.0836147548187852,0.088527136145403,0.089376443171564,0.0882697380442053,0.0865861751916313,0.0893350153514118,0.0855676004380534,0.0860356800781332,0.0845520152897806,0.0851708967369373,0.0838830661669678,0.0888730856953297,0.0879877141288379,0.0865344029071536,0.0824567000964872,0.0897931896077262,0.0889438841986227,0.0907228916783475,0.0891937089615852,0.0910684434999649,0.091218616326662,0.0897300638243806,0.089754221642994,0.0926462523799834,0.0907017288268056,0.0886296026809024,0.0861719753997767,0.0887804413281207,0.0895766226072241,0.0909173845626347,0.0922307685083916,0.0904737757263308,0.085785579448147,0.0895359132425579,0.0882374201880296,0.089201727959581,0.0900406945712295,0.0870714538899918,0.0852034364557075,0.083132705093236,0.0839981952986824,0.0776263528734169,0.0724342179115837,0.0672230835643674,0.0767932755350337,0.0834533645720797,0.0851251547985302,0.0871953756380449,0.0864471125819282,0.0888926708935132,0.0923461128323122,0.0950177736779942,0.0945581349212541,0.0918265601080334,0.0879988989426862,0.0873209172597243,0.0924330349359878,0.0926302137774173,0.0966508681974126,0.0992393293047832,0.100295728651123,0.100775103517393,0.101684112221307,0.100196394526081,0.0981149427786884,0.0978666714398808,0.100490444420325,0.104035988486498,0.103457307422723,0.106254011514481,0.105852935705346,0.1093510721144,0.108846266639428,0.108501785113988,0.104038037582282,0.102709485087462,0.102302757435852,0.104736377437994,0.105650234641635,0.107830639254413,0.108297431182977,0.108877773801219,0.106793721567387,0.105452530302242,0.105142325747896,0.105791060226104,0.106104809580426,0.109352882217754,0.108171940749697,0.107361948565104,0.106444452554785,0.106741378354433,0.104327205044761,0.103897716653639,0.103564286489848,0.102414614144165,0.104810559301677,0.104086494082467,0.103526284893763,0.101529432713703,0.101994571263257,0.103785198464852,0.104904420845177,0.104831159087272,0.104104278515772,0.105533868847846,0.104267485282441,0.101893355223449,0.103688693230363,0.104588752079865,0.104332818851244,0.102077643586009,0.105615521597642,0.105530171820137,0.104187849752637,0.104233868288553,0.106184627024649,0.104867004303127,0.104223533409471,0.101439690693724,0.0994850895909308,0.0910692629628673,0.0873606525400227,0.092529356541073,0.0969628479518332,0.0976717823616649,0.0986612667700264,0.102400572016213,0.103354427468701,0.0994694297217551,0.0977879551836127,0.0966613252663977,0.101291934642722,0.100101340643117,0.102648217129396,0.10051469149286,0.100605438501803,0.100954484480389,0.100115066081687,0.097971545611244,0.0969287109766112,0.0964232598653136,0.0932769659662702,0.0929008939228251,0.0930767948471764,0.0924828591035743,0.0953994891430411,0.0935712660003617,0.0951052571249565,0.09600927763892,0.0994928558099163,0.0949153181437044,0.0962452707020443,0.0937916513840781,0.09852460583532,0.0954002563093862,0.0938094691013524,0.0974677878738016,0.0958748779416611,0.0919956728414634,0.0914416714368803,0.0929896917325619,0.0908114424223251,0.0928436688634536,0.0896668131744401,0.0839975747069782,0.0820125158984325,0.0847540173365715,0.0865819411922991,0.0888825762101434,0.0898093811373015,0.0926849370743186,0.0915578425136187,0.090295917041882,0.0891409075995224,0.0930068469068475,0.0924867589535287,0.0918695673742413,0.0898922984827198,0.085393188112472,0.0860816954178071,0.0881562101511457,0.0908818690417338,0.0909412121089382,0.0913087321288785,0.0915293202047933,0.0923135264564135,0.0878541185914288,0.0855268866806212,0.0885594644105257,0.0887197545384167,0.0914601630116753,0.090299959280504,0.0893948504655222,0.0879165016729884,0.089668895881261,0.088555426893534,0.0877884978065273,0.0859909123613894,0.0853855513535914,0.0863467358367367,0.0864813846575916,0.0862514334748384,0.0880394565903703,0.0876024024017438,0.0867024786332479,0.0866038657811631,0.08654991400026,0.0853876577338364,0.0856790792697471,0.0841908948619953,0.0875502453721035,0.084889641632863,0.0860734100350572,0.0843684887167195,0.0857836792913342,0.0846448488332588,0.0837085869090959,0.0841591460801442,0.0851000005634551,0.0850285297685676,0.0827562836999991,0.0822960228625425,0.083037471247673,0.0824756155215285,0.0795133935336611,0.0837260170932186,0.0815985965633949,0.0835581282074152,0.0827712420139858,0.0803063379631508,0.0809544066082591,0.0828735452382421,0.0817238756245581,0.0797031856729652,0.0803380892682459,0.0820631726283976,0.0799449105722756,0.0805008103995544,0.0789012435615674,0.0780544003954592,0.0770047795396096,0.0766800146931488,0.0747179954137358,0.0762638821805764,0.0770403729945393,0.0772199033563104,0.076079061175862,0.0754444056162389,0.0763600320218148,0.0742911047479126,0.0751464783212882,0.0747734930361791,0.0737349409144969,0.0743290049091582,0.0759396089821178,0.0748015545981665,0.0779617369138192,0.0788503127906715,0.0790686760207214,0.0788607322899991,0.0794682062427867,0.0784531229440182,0.0787476428368189,0.0757989745543591,0.0775559669413972,0.0767214771425258,0.0748861331254537,0.0712924400054369,0.0709158226379454,0.0718950656220601,0.0725963069007068,0.0742792495820375,0.0748155123177565,0.073695118884088,0.0745749037102238,0.0733974747888977,0.0751014177342404,0.073386631693035,0.0758491956265465,0.0727641438211671,0.0736021000198975,0.0721709497025339,0.0742069703592452,0.0739154389183679,0.0727207170454373,0.0725511794281377,0.0728804152367845,0.0721673469017585,0.0723664261573466,0.0745508074727742,0.0749717514457912,0.0748204145148969,0.0737362842575694,0.0738503218510076,0.0739149518826674,0.0725270437935075,0.0734011983952653,0.073104373059293,0.0745896719322841,0.0733411314632633,0.0738124666196057,0.0720291418641367,0.0723191014265427,0.074221433876931,0.0713990281956117,0.0717650583541593,0.071730361105303,0.0727256211139354,0.0710492234689921,0.0743969904173274,0.073408921890637,0.0752305283672312,0.0737281700895062,0.0723417634911493,0.0735887206663377,0.0725168805139965,0.0721947942336587,0.0715910770350169,0.0713983210136077,0.0714184525110855,0.0717019761695244,0.069643551063899,0.0666638665346019,0.0690502516647902,0.0677239456478879,0.0693627869540967,0.0691287311214304,0.0703127412932626,0.0705841643037388,0.0707389827719744,0.06983919534676,0.071772070997773,0.0721016126191135,0.0715982971745691,0.0716506635480135,0.0731858599282884,0.0724633940285246,0.0721295887296127,0.0745198902821077,0.0748107910096085,0.0743347392769698,0.0733346676128118,0.0730924322987301,0.075675444941309,0.0735773632838328,0.0747362510454974,0.0748898073027267,0.072836901917466,0.0740329559398167,0.072318204486052,0.072261247956115,0.0695731313112674,0.0712789958291318,0.0709957559731926,0.0717627944463509,0.0711489875714639,0.0718674066243782,0.0741428981171323,0.0711924326933633,0.0717465543685174,0.0697095648818885,0.0684021492091554,0.065837616221753,0.0657976652999324,0.0681891078305247,0.069840137235488,0.0720434697478291,0.0735882504713867,0.0757144887431666,0.0747316003973501,0.0756624145747557,0.0739920337537044,0.0735611185870252,0.0738421061121671,0.0736833029992012,0.0750535903455792,0.0735127173767254,0.0757459298649436,0.0747900304423423,0.0736946487189225,0.074397072494514,0.0754322190430254,0.0730367323270551,0.0726726686971623,0.0731781533856076,0.0734195927292401,0.0738191778366633,0.0728709783943514,0.074779041035926,0.072554652886913,0.0748035310271913,0.0745678914747647,0.0739821942078319,0.0752962810054856,0.0741664440836968,0.0762278611708401,0.071679755652972,0.0749942598541248,0.0748833542930541,0.0730683759819483,0.0719274233365484,0.070773736065289,0.0733031854532727,0.0692410147308019,0.0649670512929026,0.0603272525862758,0.0577410011732887,0.0542471961984343,0.0532880649295787,0.0548285108498744,0.0577574445240298,0.057818322109914,0.0616430237543684,0.0633919094200377,0.0650324363498584,0.0660529587197545,0.0654017247341198,0.0662763858572099,0.0672881470305033,0.0709689873717122,0.0685139163020064,0.067364238196842,0.0683617749316336,0.0680612230528861,0.0686460172714936,0.0672644636664026,0.0667958890890556,0.0666533678796675,0.0678483736323854,0.0671385999825109,0.0681743964022045,0.0707749654132312,0.0691183601707632,0.0692313248237864,0.0703456256225442,0.0705980141188895,0.0701315036057885,0.0686967693569681,0.0717368529477122,0.0696844763702868,0.0709584853330143,0.069278126900944,0.0698388201935701,0.0701215933226317,0.069053215351102,0.0683187708883941,0.0675771625030966,0.0652273114573146,0.061257758680418,0.0576528035380135,0.0549600425108567,0.0532911358558711,0.0526014949233257,0.0546768936323161,0.0562485237955064,0.0579636483441392,0.0591309139247597,0.0601771000398895,0.0589173594878736,0.057361192652572,0.0563544190944484,0.057156076510273,0.0570165006246412,0.056931927159853,0.0566979853109713,0.057836670938229,0.0580604883449502,0.0593406575410258,0.0589655660033927,0.0606061433597617,0.0626431964473534,0.0636222782144665,0.0641903100528568,0.0670689094401064,0.0663570618019578,0.0656968329596324,0.0673337870422616,0.0678307651695857,0.0661143715418759,0.0664411401401137,0.0674562311205391,0.06725032759832,0.0662845513908998,0.0668830269742464,0.0678895506869749,0.0680985146685715,0.0688970929918098,0.0694162210610852,0.0693237666220062,0.0681524314977455,0.0683912625344557,0.0691047017651954,0.0696458151876398,0.0693947168890586,0.0694114847014787,0.0689682107173736,0.0682248251492416,0.0671801939862772,0.0676908806226924,0.0678108698166672,0.0678718475303628,0.0689628907743779,0.0677872419759259,0.0676686414352995,0.0669833924793726,0.0684503419515013,0.0654024958380147,0.060178095708326,0.0499150701869377,0.0370428803178685,0.0263262305134805,0.0188507895761078,0.0150637508952614,0.0165491244922316,0.0183754596106878,0.0215164201613446,0.0249967746445474,0.031668984940456,0.0373372800509139,0.0454178440736191,0.0520902941727319,0.0560987349844818,0.0608437770232558,0.0632631072231809,0.0634892202773168,0.0642028095809358,0.0644505169535995,0.0646329043742207,0.0660927072992211,0.0646575276229857,0.0656568193881703,0.0655385492727153,0.0651381480542047,0.0665423507525659,0.0652140773888905,0.0656572912176523,0.066174603937595,0.064523438575133,0.0655907826382666,0.064385153961462,0.0648050315382059,0.0651451791924653,0.0646252478584072,0.0638373974613507,0.0655543480328612,0.0638350426043008,0.0637706679035861,0.0630610363582458,0.0638616956239887,0.0633134182754258,0.0611173181499788,0.0615240396085052,0.0618343526916652,0.0612532021743643,0.0607966992947171,0.0613376541251204,0.0618300695178226,0.0609665439519042,0.0607871496439064,0.0602215780687417,0.061141488766668,0.0592691139876936,0.0622235514383827,0.0619371772625421,0.0610292422277116,0.0615712250164174,0.0589881181067659,0.0592431241721546,0.0587632577408963,0.0604130851585292,0.0590658788106171,0.0590327619783424,0.0574792999076721,0.0596990511409384,0.0593493260449598,0.0604304775654222,0.0601618241124587,0.0612093956783843,0.0578795354690244,0.0601882879487002,0.0573861090085358,0.0579395121230701,0.0571389553084711,0.0570056183295528,0.0552257475304278,0.0543221957891631,0.0507373335161979,0.0498297291434664,0.0469750951850932,0.0459622001371507,0.0437687907369011,0.0468167471867893,0.0451329286827174,0.0444069263481763,0.0453837780068831,0.0482328212763543,0.0472914418924199,0.048213035113994,0.0481216681095552,0.0453827427755379,0.0439411075278945,0.0451719886648696,0.0499251650780659,0.0508954545521489,0.0513553955735219,0.0508229574926935,0.0496759903348908,0.0482529039445652,0.0499610512016039,0.0485913075362752,0.0496493185214145,0.0512520697686001,0.0507606208932261,0.052368919747921,0.0519468387138314,0.0528707791933493,0.0515496212483352,0.0518055502451967,0.0548178779636494,0.0525699796927149,0.0553778776847017,0.053716794940046,0.05437701177688,0.0540218247776998,0.0561224946835637,0.0547082627715963,0.0569737302658096,0.055019587099213,0.0568707451187316,0.0543972644117076,0.054142180023493,0.0545819475252111,0.0582900603199676,0.0552673618045783,0.0552132250136039,0.0549039435462848,0.0559664165897869,0.0543954889843024,0.0519659822747469,0.0544674484568552,0.0526241376060055,0.0541909844517654,0.0490194805259174,0.0535985107676586,0.0478918305399165,0.050002872612674,0.0504232933765485,0.0527867066921348,0.0529783129128432,0.054233579186889,0.0531744724849207,0.0550765559129165,0.053481426756081,0.0546807720182258,0.0540372489131077,0.0551616186987898,0.0531161016275927,0.0555300130697266,0.0529536194010653,0.0522281486089236,0.0514487705349504,0.0489403902834993,0.049082685727538,0.0508068229511785,0.0514664076957202,0.0543393918093024,0.053996632376577,0.0507291878497669,0.0516011756637079,0.0529622533566451,0.0531880193997323,0.051021192418752,0.0509438235300183,0.0512077685760827,0.0521080403455286,0.0503720376058562,0.0523951912947636,0.0526048849916006,0.0523211887281689,0.0506049593268542,0.051938758059631,0.0532300383176765,0.0518916925914184,0.050661965737382,0.0521069171909237,0.0515588774409896,0.0531761590552479,0.0532535269114448,0.0511184035605169,0.0499840047436856,0.051058125779122,0.0501299014412509,0.0521084538686845,0.0516185650529405,0.0514156622054811,0.0517826386378636,0.0488886987055266,0.0532777545666445,0.0507808643359474,0.048911142763838,0.0491868434583423,0.0456025427539546,0.0447321291556951,0.0444411296256869,0.0418323171762916,0.036885774460776,0.0376945472373509,0.0372540446726481,0.0345512915411981,0.0339098814131729,0.0317122735676284,0.0340388999432575,0.0339891237792187,0.0330679765728579,0.0391414632532727,0.0364025031432224,0.0423324988022611,0.0404384267560691,0.0383298599418413,0.0402089519705561,0.0342732511484763,0.0350918380823519,0.0365470010616996,0.0350739800386773,0.0333298687214091,0.0335670982466829,0.0362158972792098,0.0350173217648875,0.0350832463925138,0.0341289462729844,0.0339070774856352,0.0347030086028422,0.0340205394750196,0.0310988857823918,0.031050301824542,0.0307696905634233,0.0354087912902219,0.036146580072296,0.0359119471919638,0.0386513389584485,0.0400977975576381,0.0403384180482949,0.0358810157721321,0.037666506654838,0.0353200620404842,0.0344965094923992,0.037302181428221,0.0372393516895128,0.0362993338052459,0.0391568305508661,0.0326778667537987,0.0274061901009607,0.0299526830498572,0.0238278964758489,0.0252465606074914,0.0197423226237855,0.0149347441559043,0.0133120721830744,0.00812032975859484,0.00979429797434369,0.0112279749872562,0.0114863633495027,0.00965283329796827,0.00749512157584496,0.0120315459203445,0.0134911133994556,0.0152657939800897,0.0108542490564742,0.0183797943285444,0.0133015889656251,0.0211306159412078,0.0125971158548289,0.0220549605372755,0.0225604797344229,0.0121369502676242,0.0179533405496861,0.0209622023930642,0.0139389677750448,0.0167520748109929,0.0207169799029337,0.0160300203550345,0.0222430259956086,0.0105302565739763,0.0228847707828581,0.0127265741154129,0.0166531613986746,0.0189637348649337,0.019230256189908,0.015004333683049,0.0197680705086808,0.0248602278328957,0.0147987044432722,0.0229405579543995,0.0171161384241138,0.0202770659156415,0.020334285570903,0.0187787992175925,0.0226623379056758,0.0248210224683134,0.0256097194310438,0.0263036839299447,0.0282023999412032,0.0263239255672775,0.025596158391392,0.0281229270358262,0.0261785102682416,0.0286850828389718,0.0285228602622143,0.030704941874016,0.0300240279929564,0.0353660452519938,0.0306589099578131,0.0350069382964068,0.0288449874412034,0.0289523089573364,0.034340874964618,0.0279941864697687,0.0315775381985522,0.0311048648117067,0.0367089317864068,0.0363661446649767,0.0336938629600497,0.0340300868239911,0.0312111727313254,0.032802745342757,0.0316028251179749,0.0432073192188513,0.0348561660060995,0.0314797540438986,0.0367273807017115,0.0323299380621697,0.0406066551061809,0.0386251768180567,0.0394924105943689,0.0314746809425217,0.0367883451381554,0.0333083955571827,0.0386116955830264,0.0380570758325935,0.0361626433737228,0.0312647580976728,0.0384561157102158,0.0331332892647914,0.0365095109524994,0.0396561418679783,0.0402996140888511,0.0295947091256861,0.0407549269861291,0.0427818036160867,0.0507340919985212,0.0373165184912331,0.0436754499899703,0.045038396636567,0.0395390782138158,0.041023884942045,0.0364112950967199,0.0356992421855639,0.0357546957636555,0.0387681485942547,0.0395648166630311,0.0441787664817289,0.0389522912127266,0.0384807277934865,0.0420084904629799,0.0282626544767372,0.0467554729523712,0.0295426612999974,0.044583881938864,0.0340606616033301,0.0377085852063308,0.0346713443730142,0.0417761903235602,0.0356936843341546,0.0329105833506717
24/03/2021 05:44,0.000727229909499121,-0.000160734161071979,-0.00242626237198797,-0.00115025686247089,-0.00107450648874501,9.71157586338997e-05,0.00250123479749977,-0.00436898366694082,0.00234761089791861,0.00183021610559655,-0.000164528384404366,-0.000794804287208298,0.000365887213130418,0.000607114430956169,-0.00384802112567443,0.00363433699918226,-0.00168855390054875,0.00077817811857951,-0.0013395362483928,-0.0026969191323829,-0.000181597593732858,-0.000823322583257796,0.00262944730619186,0.00305210858632906,0.00153119786301419,0.00524399979412253,0.00453590803368323,0.005826511674988,0.00785985138321042,0.00887978104558757,0.00947127874747991,0.010485519451011,0.01409215294371,0.013385833648848,0.0154992800493968,0.0177342893383168,0.0172384828493192,0.0190692417500313,0.0216661558571518,0.0252294885303987,0.0245936819054266,0.0285222964205315,0.0336515752847546,0.0358649136735463,0.0385129554460495,0.0433259654292163,0.043303832093935,0.0470649299765098,0.0485006292028628,0.0528456504868408,0.0463110687023569,0.0532329849773143,0.0502801876357556,0.0559263223578666,0.0517588635221039,0.0547565882793168,0.0560469835865331,0.0553562760849044,0.0534555272280009,0.0535652934444057,0.0554520002627458,0.0551448949094801,0.0582741988386268,0.0584435377310734,0.0587787966498575,0.0606514843370358,0.0625995653790496,0.0602019264743683,0.0587152608198198,0.058517076298564,0.0586361752016761,0.0592468153002648,0.0589824507292688,0.058504875174589,0.061680090647227,0.0585325051100125,0.0617472593679126,0.0609906507100788,0.0655311396674551,0.0630694505703574,0.0625997360498427,0.0631264619863754,0.069148541465087,0.0672643561081458,0.0711825043189945,0.0687991416299694,0.0662786401572715,0.0624608431341197,0.0581156653063923,0.0582537972197082,0.0587317203784813,0.0629403936414725,0.0625204779174611,0.0625445813964866,0.0651429847260763,0.0649863896781793,0.0682891621310037,0.0680980680434746,0.0737084020916078,0.0746307543875584,0.079920010444653,0.0792650166380988,0.0818542802399365,0.0796727990897635,0.0815330769164867,0.0823611305951973,0.0809321312811029,0.0805747384915712,0.0798901827006125,0.0746531170796039,0.0729854540753408,0.069918058973976,0.0651959969852156,0.0684094563061456,0.0698874595317106,0.0716950370909459,0.0793785150394964,0.0842191404317833,0.0854587394175514,0.0792204519166169,0.0810514242759106,0.080615842825698,0.073716403950044,0.0693149999828728,0.0609722558339104,0.0592731673385413,0.0567653435926064,0.0632566541473537,0.0665035060558335,0.0684857629391413,0.0700784502180052,0.0705514006395753,0.0706669670665554,0.073888570270954,0.0802638776963677,0.0851415740152201,0.0880258282130317,0.0842367800121062,0.0676101482297509,0.0635737459290778,0.0639091296795678,0.0738927918702331,0.0764989440656551,0.0712723069216232,0.0664667812804709,0.0761000771568811,0.0896740164385381,0.103472125872034,0.112289846527456,0.116105974274901,0.121296781531948,0.125466865032333,0.124196698535794,0.122644922333111,0.123377831670686,0.121719936831386,0.121797821041633,0.119024899909398,0.118217374860197,0.121960172574099,0.122234146693578,0.126024892343413,0.121042966636659,0.120221305456218,0.124406286257657,0.126993732135469,0.12978186134925,0.128263441913477,0.13045265732494,0.124320024671708,0.129450201802003,0.129309326461265,0.1284402953223,0.126123993336033,0.126855963708856,0.123340203893747,0.123728153440741,0.125958880740241,0.12980985889491,0.128012789468087,0.126992681716248,0.123343416636385,0.12526050545219,0.123284658012289,0.125633787253303,0.124087331597889,0.122970692924628,0.118814083171815,0.120630129151051,0.116055169125557,0.111343983093581,0.100887415820063,0.0971619301994483,0.108068693168932,0.118777682239202,0.125249230688247,0.123962489401728,0.121227047320361,0.125383011198761,0.131477921385756,0.133959614573833,0.133539817064036,0.129838961718372,0.124251352756902,0.12485177911316,0.128161015534956,0.132606929306379,0.13577494015718,0.138545925697273,0.142260787188623,0.140689460902574,0.142090402033351,0.142118289367904,0.139599453831248,0.137810139609956,0.140720453310612,0.147030039106621,0.147517348124161,0.149040114250291,0.150835593629254,0.1540416973544,0.156139378436321,0.152838803343129,0.148563260086094,0.142496436247978,0.146143364798501,0.147889119133561,0.149499773656771,0.149755963587375,0.151528386438768,0.153261227675062,0.151222305692639,0.14726928927075,0.149843412980441,0.151008323836794,0.152579176802298,0.151268454107069,0.15447818400442,0.153679292985272,0.149950894722026,0.149308355590092,0.146887116407984,0.148321925370632,0.146438538304252,0.144339831015547,0.146557903080239,0.147347415986536,0.145861760774792,0.143113994568177,0.145961050532647,0.146591116906048,0.150310773454955,0.148480694178397,0.145764552318411,0.1478759974846,0.147865369018068,0.146127681820309,0.143547918831729,0.146216516375109,0.148899353608919,0.148020987193384,0.149211556778968,0.151428215911676,0.149250492503902,0.150106556275822,0.148967058904845,0.15021030153492,0.147089999663702,0.145208512349675,0.140746023319265,0.130281708669702,0.122764940926473,0.127672623588877,0.135998049512361,0.139957383622387,0.140116111688078,0.144090456239051,0.144392538558622,0.140929845074123,0.137905148002496,0.138304108413663,0.14257602588292,0.141874441342255,0.144300986378103,0.144312924284252,0.146729214260551,0.1417814623946,0.14210407335258,0.138983260080936,0.140325140608279,0.138452108537437,0.135593927405529,0.134048970122062,0.131275234237873,0.133977359129503,0.13608615972526,0.133363616213434,0.135649562531934,0.137820991219981,0.139830555705763,0.137036675439054,0.135021405150977,0.135686437843078,0.136849053812645,0.137625698090027,0.135523165394458,0.138169339876365,0.137701055990392,0.132545555816749,0.133963716317641,0.131079347396933,0.13108157650092,0.130216183018138,0.128741484488672,0.117938990945292,0.116901242035186,0.119506532943764,0.122327315835965,0.126377425642447,0.130761028925676,0.12997025820823,0.131524022955676,0.128715545354438,0.12954654869528,0.131976094899689,0.134363562489075,0.132433845842639,0.127805545440724,0.119874675757308,0.120524459493937,0.127616174054194,0.130815825108666,0.130056886308085,0.131306989738918,0.130780667750986,0.131574650325669,0.125391993697277,0.123157528673312,0.126052340120941,0.129188596745063,0.130568773119016,0.131175302516821,0.127831285016069,0.12604671062601,0.128713130521604,0.128048932048345,0.124611684253602,0.122845816471776,0.122432673462637,0.124428925946777,0.124908961930938,0.124537728605954,0.126392749383205,0.126471931543495,0.126093884749546,0.124836876958899,0.12607338927226,0.123672734014255,0.123109172809639,0.124213853495498,0.125580943199189,0.124578881562127,0.123472221568873,0.121872683670203,0.121970921347638,0.121673753662516,0.122550042692619,0.121568615520543,0.122936202469108,0.122592805268012,0.119235653618219,0.117188320363845,0.119831643254839,0.118959101573537,0.116042038856736,0.117563311895336,0.119947986676786,0.119213402439109,0.118946581929634,0.11780048054567,0.118800477131784,0.118610104805971,0.117205650527448,0.116023194961879,0.116138750731225,0.116273139483575,0.115865948660833,0.116624655878635,0.115245344317446,0.115607698941782,0.11162443792659,0.111647842977381,0.108097238336588,0.110642524544459,0.110796576749123,0.110417075385778,0.111080121793344,0.110150268114178,0.108738918673751,0.11065755304958,0.1076928138415,0.11013019649204,0.107135655726509,0.110322673259217,0.108465042197072,0.110509433858689,0.11140832281134,0.11304902425945,0.113922980315612,0.116741541007904,0.116337775385666,0.112881446744355,0.113806246727791,0.112102296461947,0.113077585689369,0.110695460433198,0.108303704672025,0.105940190440555,0.105062684928364,0.105862932637667,0.106829017668562,0.107207474778026,0.108446205463888,0.10771235449251,0.106765361944502,0.107420178472023,0.107875905457148,0.107354334887915,0.108867414211514,0.108450483114253,0.108276718040251,0.10640568602116,0.106130276670483,0.106203231281683,0.106470739254853,0.105675963289494,0.105824800923652,0.106792018366719,0.108382246283976,0.108177392946383,0.107751851525891,0.106951461317678,0.107699240581945,0.105966394908149,0.107003904256806,0.10730625623828,0.106574627744337,0.107410463859911,0.10628559829858,0.106217292124631,0.103200700296705,0.106690022976708,0.106107305146424,0.105925367282406,0.104204577729364,0.105300702780441,0.104277150203925,0.105928680275793,0.106260737561363,0.106485650305696,0.107755358791413,0.10706572356449,0.106283133731318,0.107205324662353,0.107351019210342,0.104919565098725,0.104223187189354,0.105041264243178,0.103056396014327,0.103694130460737,0.101764060781865,0.101419050765811,0.0992624810715853,0.100557713457984,0.097148834972067,0.101234346821796,0.100886035667208,0.101368304451686,0.102391901789663,0.10068859609469,0.102602398827481,0.10388539100994,0.104065138900967,0.10379994076545,0.10466343267937,0.106700882749409,0.106257902102148,0.107092004294512,0.106495977158475,0.107791825468327,0.106845604793574,0.107835209774781,0.107312097952441,0.108951271681435,0.107078737406516,0.107346650787775,0.106763177385327,0.107579906079682,0.104652367200691,0.104504459907047,0.105345188494438,0.100437735873012,0.104368315330327,0.102350317973329,0.104119085098182,0.103606078213961,0.10638275191486,0.105504103302333,0.10523496181047,0.104152278332517,0.103018818925672,0.0989621343139609,0.0954958774874496,0.0979369044314547,0.0987661171790265,0.102936131679139,0.102001444346982,0.104613448826633,0.10883248024373,0.105313545734425,0.107412906331218,0.106506662540494,0.108791584136536,0.107253413242983,0.108173612291894,0.108107518029378,0.107450035685662,0.107660584005365,0.10654388100349,0.10882941135432,0.107093165442784,0.108679211112648,0.107198222924734,0.105355578248324,0.107490452569919,0.107831723342387,0.106188798863841,0.106821277002422,0.106653342921064,0.105626745910401,0.107405833677694,0.105012111276994,0.107165379446714,0.108230099672704,0.106502789010096,0.106983885967566,0.106131018534405,0.108109043777172,0.105599333984679,0.106218949198516,0.105091091048959,0.106021925918106,0.105027809560831,0.101952469051363,0.0982808182509381,0.0890363780629129,0.0832326373409257,0.0810940590538711,0.0775852597886109,0.0799914358182064,0.083545720870533,0.0865700926667174,0.0896224681823312,0.0929444784190104,0.0930955581378234,0.0948406829027046,0.0982118878087178,0.0979006435786178,0.0972989830757939,0.0999038508580283,0.100435181161251,0.100058652451047,0.0995352593867991,0.0989854329948621,0.09923528410647,0.0978776318844477,0.0967561666473814,0.098215549963499,0.0971306767506527,0.0977108032726966,0.0980783077669193,0.0994302746547104,0.101433540721906,0.101695137840602,0.100358067776452,0.101931615034402,0.100481200422773,0.10085074151232,0.100882825588304,0.101991957143937,0.100238055505901,0.100919286236052,0.0996637986263295,0.101218065084407,0.100542847106294,0.0993867159044434,0.0984106627321176,0.0950229014991934,0.0883391011079158,0.084034364744077,0.0803368419430253,0.0773705212655488,0.0786887116403006,0.0787979283941243,0.0822906868642923,0.0853470960696738,0.0861359857919656,0.0874065324809,0.0851959669867788,0.0826280415535858,0.0815360114425282,0.0839210824117607,0.083973523479428,0.0817173672233932,0.0838458163836249,0.0834883079491193,0.0848995087693774,0.0824524257133519,0.0860603688138934,0.0866221293826448,0.0905539002231063,0.0922879364185175,0.0937342869827019,0.0951220151435083,0.0966759229397378,0.0961929262238787,0.0950653024170779,0.0955178161402877,0.0952441979611347,0.0959561344313141,0.0959897131976062,0.0968192365295457,0.0961692999140555,0.0959096123242759,0.0968809835560757,0.0981084754858821,0.0967731498176383,0.0982732139050932,0.0990688421585163,0.0958073593096053,0.0990182050955098,0.0976733408870696,0.0977700925044035,0.0962098501899033,0.0981487590887363,0.0970652962989293,0.0975131777232801,0.096987329060991,0.0961950510914373,0.0975259601508636,0.0976467112438312,0.0982035201874505,0.0966339282825348,0.0961214241870168,0.0972496310288946,0.0956697217809669,0.0923952293081502,0.0860816474663672,0.0710986447953708,0.0532996562446731,0.0381734772039719,0.0273935468862592,0.0230024409751611,0.0247284728869544,0.0279572779388713,0.0320478578961663,0.037068572042615,0.0464886315927475,0.0545865105663364,0.0663046644942047,0.0752404493574575,0.0816791496859374,0.0860922874432443,0.0890159826879387,0.0910887959410303,0.091956906024991,0.0919766158316067,0.0926013166156532,0.0927955500186087,0.0942179356803682,0.0928486829140319,0.0941020666220432,0.0931631205569168,0.0934929895416525,0.0921527902411795,0.0924172618650797,0.0924040443910788,0.0919272391554013,0.0927222562387429,0.0936603791065106,0.0926953448073138,0.0923448301864338,0.0936288165596102,0.0920005393936901,0.0914803425873699,0.0913037460853571,0.0918336599220641,0.0904705995825272,0.0912525865701198,0.0902419700111299,0.0879799249850012,0.0892351477677321,0.0878610338096701,0.0871324579965941,0.0868788279320559,0.0878009918541954,0.086025208381811,0.0856995492106147,0.0860069647486476,0.0863777355446595,0.0876199424340259,0.0864280012655948,0.0872996700606895,0.085668156119227,0.0888785601521127,0.0864083053548786,0.0843788390729165,0.0867994376377219,0.0862164887183207,0.08560114026675,0.0848775470139766,0.0859514334289097,0.083449633867376,0.084924795519535,0.0859893420578098,0.085970026022024,0.085397643037432,0.0853132898908174,0.0842939246485247,0.0830456009464774,0.0837555691321445,0.0834568570384616,0.0807779673768245,0.0801795420826045,0.0793475883195234,0.0784846744900754,0.0735476281154114,0.0717881587902152,0.0691641087530024,0.0679294573907962,0.0641098064778437,0.0661256480070838,0.0648317071860236,0.066545315753324,0.0676624613425098,0.0685203065552437,0.0711792590757861,0.0709406683810789,0.0681364787360517,0.06693558335657,0.0669605411432845,0.0678031131328303,0.0708024628785201,0.073997961962254,0.0752049639517871,0.0734360450499924,0.0708860075936582,0.0703846305252035,0.0685581211047734,0.0717054740259094,0.0722393397973532,0.072933963195968,0.073278273819402,0.0737186489598462,0.0735973246250883,0.0732893506857114,0.0741278056264758,0.0756807418467279,0.0767811106748372,0.0774953532763922,0.077603651555891,0.0798488514739527,0.0780191992852119,0.0780725517176135,0.0803249628868644,0.0802418544110781,0.0782463785244225,0.0788751936882679,0.0792153564165333,0.0796046881626527,0.0795841234359827,0.0792892368331966,0.0784154172912115,0.0780854453972749,0.0781554234045568,0.0799973430378665,0.0787771471483816,0.0775623934467556,0.0772355154479686,0.0762249320260268,0.0761135017913494,0.0772857455959824,0.0740268185182577,0.0740932265367243,0.0699345255230451,0.0705139094887415,0.072928864716509,0.0748865171027021,0.0783009944828003,0.0757914899080745,0.0777336359504619,0.0784787696159342,0.0798214467509494,0.0776540630805188,0.0749226997679321,0.0755153644835508,0.0752321874551773,0.0781453620302189,0.0762723249167107,0.0750232138157762,0.0729826182088213,0.0721576828973244,0.0702771788992377,0.0717054547507219,0.0744524548732253,0.0743683390291262,0.0749669654141126,0.0749445039986353,0.0766960118877785,0.076776024861929,0.0769233445423992,0.0764372946680769,0.0735532598717616,0.0790759854057331,0.0757444002067362,0.073900073276467,0.0721927377998896,0.0759154604399594,0.0751862208696756,0.0730411286127824,0.0751092470577871,0.0765482507567364,0.0734172212315626,0.0712642443154828,0.0748948775075119,0.0721325198141004,0.0737285478913407,0.0742363919664358,0.0753154723111873,0.07217160233378,0.074036201700291,0.0725339667035702,0.0730798354520827,0.0726066567615448,0.0703603535381546,0.0732829315803623,0.0717066695862975,0.0728058511565107,0.0701477055002915,0.0723811950134625,0.0698060868715181,0.0658128061791563,0.0651962516781401,0.0611746261669189,0.0574887691833658,0.0548414649975735,0.0551811285170299,0.0509539034693849,0.0501656494261259,0.049491954932946,0.0470436975655456,0.049229887372883,0.052257080323062,0.0534587946603174,0.0538383995953186,0.060678244357421,0.0612348481143754,0.0620389362064463,0.0596703453086367,0.0554840017222668,0.0542492062669807,0.0500633005506612,0.0490502931931999,0.0512990228131737,0.0517395193566097,0.0493781078582427,0.0509418684976102,0.0538681639754046,0.0522963690929914,0.0502122547168495,0.0473909820829857,0.052339202837506,0.0465986925449874,0.0489962235061846,0.0508423330450697,0.0510938041969914,0.0521706724162814,0.0553115290268644,0.0591408510297361,0.0576609797126305,0.0555446897336236,0.0603296977086142,0.0558700283459566,0.0575719999579669,0.0524257655600093,0.0535725106561226,0.0527405989872076,0.0533858981510086,0.0557993964095655,0.0513916485059744,0.0497642981008547,0.0456145505267556,0.0415579612225835,0.0364365880101573,0.0310160128187346,0.0259986233737973,0.0245367571387194,0.0172423681121369,0.0176854348196906,0.016532646466468,0.0199071130442678,0.016608742427449,0.013333669437833,0.0181184784076576,0.0186285631625744,0.0244828834332868,0.03366290054424,0.035862615560394,0.0204501648845916,0.0292137151682684,0.0304128612073501,0.0197633377455364,0.0237520507384612,0.0259164994396467,0.021281467371219,0.0167199441996099,0.0212760083165825,0.0291876296180604,0.0314191953501727,0.0309683741222814,0.0245628178630349,0.0241184922069436,0.0274921052874505,0.0272823609354924,0.0297645242837695,0.0291881745558781,0.0343234182266321,0.0301471724204378,0.0218563603831265,0.0351486064388957,0.0324885854634989,0.0308949584956228,0.0360294668277262,0.0299462642393154,0.0252596583097228,0.0297317737423699,0.0318487614954652,0.0273390612083092,0.0422440110415601,0.0348368072407256,0.0333086741279725,0.0405062228874285,0.0356333852950952,0.0413821074962448,0.0409992560229552,0.0385366347407849,0.0455184393370155,0.0433053747869035,0.0504684092022741,0.0481092923676686,0.0505879799637059,0.0513418326340297,0.0533892339004779,0.056024967354395,0.0463544020621875,0.0508219264582592,0.046358003405389,0.0444872885392821,0.0448055386360842,0.0479650640100171,0.0541303365117756,0.0492743377659959,0.049199147683457,0.0491682988802395,0.0527691707615828,0.0427336329360138,0.0519806265064768,0.0475230443050153,0.0501337910073416,0.0533522924777475,0.0518590767730343,0.0561591216529014,0.0568116365000204,0.0614431183761667,0.0547313458916847,0.0565748905332444,0.0530850593289061,0.0644781838233653,0.0596736363770173,0.0524508403236726,0.0519399694824167,0.0639288357418851,0.0631874283689463,0.0495749679304024,0.0605550627886511,0.0587381230886256,0.0537806834484567,0.0609573795285689,0.0514724371985037,0.0600549678068813,0.0537038807226994,0.0597331308893753,0.0426972642053279,0.0580033888880346,0.0504522036067747,0.0587400698955306,0.0499722895000129,0.0543733041034838,0.0521082047839328,0.0526751101655692,0.0507569479951205,0.0546765227477065,0.0551509934240097,0.0529579699675518,0.0552450969008579,0.0517073172816587,0.0678442565816213,0.0524132015981331,0.0503736535761488,0.0579716906474259,0.0532696884315321,0.0615635407313359,0.0528350224108521,0.0626643662052139
24/03/2021 05:49,0.00246114452047797,0.00356604265693725,0.00168622216870093,0.00022251974981076,0.000915252193011768,0.00191230867685265,0.00280202827409355,-0.000964010965261836,0.000855884875863808,0.00241206114735363,0.00120453363538043,-0.00182785381088755,0.00464566914171836,0.000242946606156885,-2.8427950235637e-05,-0.00290947712189708,0.00380725305054761,0.00255697833248659,0.00480304914058627,0.00082955595827164,0.00154888362105948,0.0016141062588575,0.00397065908417188,0.00184684549440758,0.00501544226334044,0.00517909278557258,0.00782172741611639,0.00777682996806469,0.0105084984278256,0.0125059689147149,0.0148615055863598,0.0166668597332677,0.0165201669702209,0.0226523355727309,0.0224151134740482,0.0246158243687461,0.0282821614058352,0.0268169139759694,0.03447064504309,0.0308473056529563,0.0379281059289981,0.0403137134517878,0.046198355688698,0.0507049732789891,0.0505047324326162,0.0543221109576416,0.0604098308451387,0.0646116611417182,0.0709240194333986,0.0711216088123001,0.0694168425861084,0.0691169624427727,0.0748609024014955,0.0729544433518109,0.069626593235113,0.0747000052808082,0.0733947923251365,0.0727637551976886,0.0723939335066465,0.0735088340708836,0.0706952002608383,0.0723753665318551,0.0757952196438395,0.0783143963985824,0.0811426980615118,0.0799375939918629,0.0829459000139329,0.0843572238450966,0.0793076990174153,0.078413142730125,0.0734941500075196,0.0801773908585059,0.0765860229209992,0.0782514763724254,0.0771009898871385,0.0794996477524203,0.0808924067713269,0.0791152251371915,0.086307323675957,0.0862303218763061,0.0867348378485431,0.0870963005884169,0.091349636807565,0.0930014988485522,0.0929674741342158,0.0905686336498534,0.0898821017855421,0.084820053089956,0.0784003992316256,0.0784149769324353,0.0786239564054265,0.0824069542298696,0.0826540218441198,0.0841508652642809,0.0842050242621931,0.0897531896589551,0.0898505596353308,0.0914956448899296,0.095714114909103,0.0972387994538904,0.106841167210588,0.107819296971944,0.109215855498132,0.105381299407176,0.107994058708537,0.110110239888997,0.10817756122567,0.109186190607288,0.105621222128158,0.101869305554813,0.0963626198731233,0.0905228291320972,0.089781479055369,0.0907736441278363,0.0940705279575952,0.0995282355359612,0.107942785749021,0.115462411257834,0.110861836518496,0.109266958512924,0.106529192100592,0.105942275071257,0.0992560632177539,0.0881789626332172,0.079491016958347,0.0747538259938038,0.0828943109145894,0.0848956000868886,0.0853790633048988,0.0922358046250435,0.0924931976338813,0.0916911876820235,0.0913636584245659,0.100877621738397,0.105989144463715,0.11154856635329,0.117869762891284,0.10755520917848,0.0923969348461303,0.0820491086838283,0.0844246482793552,0.0940366353562677,0.101529862730787,0.0970967904579539,0.0888110210165448,0.10214940063449,0.119955102407965,0.134879525400331,0.148073004628458,0.157065086436285,0.16175511564676,0.16475905455248,0.16496382434178,0.162776743862025,0.161782880237346,0.160873654872384,0.160145582936489,0.156105741987917,0.154190151126926,0.156342009728029,0.160966834388741,0.160964529352837,0.161190232636396,0.156366870606752,0.162852922425153,0.167439913703076,0.167926857456521,0.170452671825515,0.169080462510586,0.168212004403113,0.169872414045479,0.169721530598671,0.169610474259901,0.165394543954197,0.16367681493485,0.161739355832603,0.164040283431526,0.164762529968369,0.168262454447932,0.1697169275181,0.163441968293802,0.162350265639196,0.161194421463475,0.162310667035273,0.162299286322347,0.161117071809866,0.160243039264141,0.156338419951243,0.156664968278714,0.152148447743087,0.143746901691615,0.130833671394251,0.12641000372188,0.141014062417144,0.152272816277031,0.161633810687752,0.160947658553834,0.158934620929371,0.162635660359367,0.168489420208631,0.175592100599592,0.174265526143537,0.168120222970253,0.160983331651684,0.163208718192477,0.16755542395798,0.171481214964515,0.175510952870544,0.180293150274445,0.18282498450677,0.184491961463888,0.184998192577203,0.184833060255981,0.180717068381569,0.176917999186001,0.185284815677505,0.189930836810793,0.189973624021335,0.19295256995596,0.194838441507577,0.199980405862112,0.201618145479147,0.198831610483544,0.189654908699399,0.18683797938378,0.189176435984982,0.190899330350849,0.190458122228418,0.194145967070528,0.196160141084051,0.19667722353884,0.195489481161954,0.192057603872597,0.191124130073204,0.19319524045951,0.196214836758829,0.197907551091589,0.198822488100396,0.19876722444259,0.193142814332198,0.192379700118546,0.190502979438865,0.189669366820318,0.185862669879843,0.187376674948593,0.18933760101814,0.189704093303596,0.19015171853775,0.183637093668104,0.184786660398886,0.189361302507612,0.191407713682916,0.18794966230622,0.19021440207645,0.191120701186343,0.191923557421808,0.189634762662107,0.185592590861524,0.189125557449298,0.189132116210063,0.189852139725043,0.191977956604555,0.192287567513893,0.192215583872056,0.193197001359754,0.194129247128672,0.189766918927344,0.189220557926764,0.184736962408968,0.180187028015337,0.165378302098491,0.156665316187974,0.166620292727465,0.173925530234404,0.180874286031175,0.178272926825167,0.187196113046916,0.184983727775503,0.182119674054582,0.175132260310768,0.179039960512119,0.180726370776657,0.181734487206311,0.186597736963276,0.182827238603704,0.184896140440537,0.184477410338804,0.182523855388929,0.177334558544819,0.177609808186169,0.177208263976992,0.171241425942623,0.170951252847882,0.167679575900157,0.172311643958511,0.173473779419983,0.169634878814843,0.169596337566846,0.176816658939899,0.178146385110769,0.174182157341942,0.172247204517162,0.170766186745561,0.176767746308339,0.172492993691458,0.172224206514437,0.17475905173869,0.175465741655025,0.172013060817887,0.169098085030629,0.169306440109293,0.164875406580779,0.167556719860868,0.161870443731117,0.151417946231028,0.149295523423483,0.15212450699467,0.155832614455838,0.16187366363592,0.165928198066856,0.164086203244686,0.167750707748624,0.164805040530701,0.163186823263881,0.167188700463876,0.169524648753447,0.168043789003584,0.1631237068133,0.154752053227739,0.15321823123457,0.161474814988665,0.168142862706651,0.167827058481324,0.165803047678125,0.168996948098422,0.167107022838191,0.161589419041107,0.158247877599972,0.159342123169804,0.161626122028967,0.164534430410426,0.166142180316536,0.1627336463104,0.160372102956424,0.163715348537939,0.162752263286551,0.1603655663281,0.155174849037301,0.155180535386564,0.15647029551699,0.158981301511309,0.158009334234914,0.15892333062348,0.159764833608035,0.159421375430941,0.159591284597203,0.158895896724676,0.157640266570249,0.1559809446979,0.157511472838882,0.158192152576169,0.156739703657375,0.155973326531797,0.155424220337359,0.155583394165944,0.153896088026334,0.15428947468747,0.155077278950085,0.155899839006319,0.15378214950805,0.151013222809007,0.149013665748257,0.150997056960993,0.151081291869591,0.148664532222552,0.149171492260874,0.153088884649333,0.150727840063536,0.149513565904734,0.149777640171045,0.148831744016936,0.146881149871494,0.149062258427457,0.148802829573368,0.147187510284913,0.146657253947691,0.147884926437383,0.146882892979981,0.146284404874883,0.144487799933736,0.141475380507063,0.140569496846784,0.137374990814283,0.139745403641055,0.140380531510169,0.141366195922151,0.140852485267579,0.138728431840159,0.139223673516956,0.138842828909499,0.137818145210399,0.138669663078586,0.137790522379231,0.137280578796669,0.140078754286027,0.140173649118754,0.142428814642672,0.14378147081573,0.143121816557412,0.144466585563996,0.145322085111812,0.143400328828794,0.14348946219236,0.142254519799533,0.14224721947247,0.140569087512481,0.136848290661772,0.131908479731253,0.132542658380595,0.132953506483499,0.134097199435525,0.135714418729968,0.136706800216242,0.136922304448297,0.13592690873794,0.136385317608177,0.135044443147566,0.136050075862721,0.136740039654731,0.136202321825923,0.136588046817739,0.135154008741926,0.135285495002268,0.133889726538644,0.133941699145128,0.131012873344767,0.134853948567226,0.132794778580044,0.134841747167386,0.135272416799491,0.134932011789752,0.137219960122357,0.133869057940721,0.13605061339894,0.134733818366582,0.1345864451483,0.132907026652733,0.13452094885732,0.134919206357394,0.133971512429013,0.133014762986824,0.133616213160091,0.133196541897468,0.132178631863435,0.13138533238524,0.131533437543318,0.131043134985567,0.132580308592761,0.131013883584601,0.134866894565074,0.133433474262958,0.13505107880893,0.134477250037336,0.134430457121241,0.132756059485537,0.131707323832691,0.131129771609922,0.129946934514763,0.129245156793375,0.129345426536679,0.129447286440719,0.126283394576126,0.125914835020555,0.125297490074695,0.124507416316933,0.125136176103647,0.125974497632108,0.12738470139917,0.126573200431303,0.128825902614409,0.128988268303264,0.130086082337278,0.130013319266099,0.13187424071303,0.131318541638895,0.133087157077053,0.132983399698693,0.133576406322452,0.134222615044402,0.133776413174454,0.133024619717098,0.133232234778095,0.134289707249172,0.133116011821284,0.133641254921479,0.133865966979743,0.133361976528762,0.133183469590533,0.132482726903032,0.131227943265089,0.130250244423282,0.130227532510276,0.130287791018155,0.128777159128522,0.131294868630123,0.129756199067167,0.133082726481077,0.130284169891206,0.131368765616147,0.129923118878705,0.126772353742087,0.120793050318389,0.121273391288567,0.12244155223981,0.123217717748186,0.127173316777421,0.129615110400859,0.131480955404268,0.132890623451928,0.133571628250165,0.13469707846773,0.134241711596482,0.133272559060851,0.133841155520211,0.133176998241577,0.13447107346899,0.13557453612304,0.133659107975386,0.132638129019205,0.137238931270369,0.133127656339724,0.133265285210307,0.131526010652485,0.133136360698176,0.13272005800616,0.132604146302725,0.132393363191423,0.131871954453,0.131971305907023,0.132439660980516,0.133828774420506,0.131807986313244,0.133542897795446,0.135423156004407,0.131758010875133,0.132097293511098,0.13248417455078,0.131923585719333,0.130650881889054,0.13073956598948,0.131343060011788,0.13154996257389,0.127656145690633,0.1273343313095,0.120944359512407,0.110689377841184,0.102116137042737,0.0984491542145593,0.0979520244527351,0.0990521117700054,0.103585185932775,0.107394552617173,0.111445203982223,0.114728650622027,0.116637670191847,0.120543668888408,0.119721087148001,0.118942239013698,0.121812549145032,0.123632099823559,0.124379620964727,0.123137128513261,0.125481768760747,0.121726550763231,0.121863157983656,0.119228798471757,0.120574201423905,0.119199174817162,0.120438835915172,0.123541392100704,0.122352560911047,0.123305349117081,0.124020025764513,0.12488002417182,0.124825051949988,0.124083843539949,0.124956837510473,0.124303714022272,0.125748724495708,0.123719366571469,0.12610275209167,0.124267187615739,0.125060189553724,0.123299611556489,0.124519413284858,0.121644990745704,0.121405836367654,0.116687803402644,0.110293329347209,0.106979987914104,0.100020610167115,0.0963362156982424,0.0939473110596607,0.0981028820949903,0.102352607748019,0.105301782844835,0.106638612984698,0.105477524522795,0.105104915295775,0.100715087419135,0.103018316318613,0.101125176238744,0.102071013975141,0.102223284837111,0.10473271449445,0.102349987809865,0.102781601856271,0.103411157152382,0.107078236361609,0.108055183775334,0.110879171156117,0.113387480085183,0.115094639430631,0.117839840955398,0.117644089067979,0.117447272532143,0.118995425633108,0.116301669244807,0.117823363038549,0.116867035484149,0.117800508827193,0.116457202287056,0.119054770196657,0.1184172652711,0.119610728778022,0.119139320457736,0.118665341268034,0.120072422782948,0.119515374788244,0.121458783825122,0.119205793934775,0.120863039430994,0.120472060048574,0.120184764956087,0.118699068834374,0.117974001660265,0.118161137173587,0.118148426212933,0.119007635350207,0.118517335235499,0.119123204309158,0.119942787804226,0.118109399924642,0.118982745657678,0.116647245949605,0.118671485086412,0.11450086971212,0.106276937482573,0.0872741911684379,0.0652823477641763,0.0477594096484089,0.0359363600547315,0.0286380000780077,0.0296008919298756,0.0359813171848395,0.0397296623339772,0.0467614848935945,0.0575547111777282,0.0705298918318917,0.0812089797514383,0.0921560395197046,0.100840485018916,0.104753742568157,0.109488740534418,0.110809676649193,0.111748382342082,0.112121980886083,0.114192830365852,0.114224511332566,0.11377952045298,0.114112230164828,0.11443759884782,0.114803973398472,0.112780253301935,0.115859333322789,0.112811350410825,0.114165027472428,0.113371837338807,0.113364103579547,0.112653894911419,0.112524540205336,0.112575072145516,0.111629297769587,0.11370004501534,0.112549697159015,0.111419614419268,0.113314627346634,0.111185696000535,0.111458044706876,0.110435212690698,0.108815183996794,0.107198530206411,0.107126686987352,0.106962732598129,0.106115735032088,0.105030920812608,0.104909519863551,0.105194316623363,0.104433076213761,0.106052415918301,0.105920870399254,0.107091873807115,0.105483447204773,0.105674355557839,0.106266613577249,0.105468753426936,0.107175460309263,0.103460985138697,0.104659748716424,0.104581949942726,0.104056105652796,0.1041745772804,0.103440146154904,0.103735552347411,0.10400159425601,0.104539862245599,0.104249035404794,0.106108570344503,0.101957648686452,0.101679893684572,0.101557418789849,0.101651547767434,0.102073826943142,0.099688498484353,0.0970707899306763,0.0941539494651078,0.0927777640579088,0.0880634749271533,0.0861143126083602,0.0835522847682371,0.0803769726688312,0.0788219222142203,0.0791129859354306,0.0805392431448611,0.0817924830986677,0.0858885423839991,0.0865561220370414,0.0865217844826946,0.083178149909307,0.0821436819801177,0.0819094374437004,0.0832561602803196,0.0852719851871409,0.0918207111863509,0.091572114636468,0.0884181984010842,0.0879080942252258,0.0869686646716595,0.0860646591182248,0.0884417102538307,0.0892880771128277,0.0912134032571117,0.0886706514593777,0.0905287380496533,0.0902704357285917,0.0909679695626332,0.0924943275353632,0.0935716414290432,0.0948378939097154,0.0945734220035647,0.0961087013363851,0.0952729091671394,0.0966038483294529,0.0957279299866115,0.0968525748674018,0.097453396916621,0.096466249761735,0.0970227185420311,0.0952379016160732,0.0977063607317371,0.0953605875046947,0.0973605547373041,0.0972544729960469,0.097577494861074,0.0976250842433871,0.0963036985727497,0.0974150962126578,0.0923592700069187,0.0941191779765388,0.0927575761765099,0.0930734116483071,0.0944392152117703,0.091564101754305,0.0888689514117346,0.0855145164443997,0.0874927929984035,0.0882826541688119,0.0928629069841143,0.0923567686885537,0.0959928516479023,0.0945333386851621,0.0949667319730246,0.0950706574129654,0.0952565552956467,0.0945919332174741,0.0941631180877094,0.0960870691271305,0.0954035260449864,0.0964730363880372,0.0914151505113431,0.0878229871749055,0.0866260996981733,0.086135384915211,0.0871335811291329,0.0906433290556309,0.0933229098517766,0.0938216606572176,0.0931300378532776,0.0907512439141683,0.0938004984219206,0.0928718060251701,0.0936592905139215,0.0928928766039087,0.091905489355745,0.0907805967657451,0.0915644762558181,0.0910101846727198,0.0931121284825926,0.0919360181284981,0.0912970542043661,0.0919523899237166,0.090879611895485,0.0874119994368134,0.0897635118726062,0.0889371101211873,0.0898815556161629,0.0898523509361482,0.0903887744401857,0.0911775145777811,0.0867028336028335,0.089045383474011,0.0885867557813799,0.089058617767242,0.0875492860964646,0.0893262418216523,0.0873863765406199,0.0898722495658825,0.0879450814024812,0.0870702865538992,0.0859178578983133,0.0867486010621922,0.0832102297690145,0.0776047334384765,0.0770024921404,0.0731714049347198,0.0709478127764353,0.0687663469583844,0.0632814291327611,0.0640867590678159,0.0622631456528236,0.061672147371131,0.0609092777577952,0.0611125134127341,0.0658305237248482,0.0696535205724992,0.0735279459283757,0.0752098921317578,0.0724799129932933,0.074318311160971,0.0687123377779467,0.0655215587865928,0.0625756767669575,0.0616035765864929,0.0607476145042964,0.0608260013810375,0.0640298072981678,0.0656520174153968,0.0626462414896232,0.0624125683236314,0.0577342860540553,0.0639401440141779,0.0619408757397631,0.0597008510588718,0.0622003837097394,0.0620554845239346,0.0636597116505301,0.0613285487305751,0.0666705574638203,0.0689282370882859,0.0693208685787814,0.0725278326369833,0.0656985645555936,0.0715346958907316,0.0648487431544194,0.0684871880391016,0.0657435057039922,0.0638211919496964,0.0695892418118421,0.0668157669177824,0.0640558074433585,0.0561787243771941,0.0554645260990841,0.0485602879167649,0.0450916830909596,0.0421925846464729,0.0370570427240832,0.0280377121030802,0.0263644600481082,0.0207248111118692,0.0208273385323984,0.0228565398535477,0.0214976130616198,0.0200501949676974,0.0277005147965282,0.0232845730763447,0.0262980898593859,0.0320818302861332,0.0347004356946984,0.040365029109953,0.0398588408378385,0.0296710857012849,0.0306816217691815,0.0301628107358962,0.0329453259174899,0.0148694140831561,0.0360651928446189,0.0332511325214635,0.0328311248593831,0.0359086999104955,0.0297091398670595,0.0388699307815744,0.0364470866751702,0.0394850952308548,0.0370722431296121,0.03658741255984,0.0345477142495435,0.0351314718924422,0.0397818422132906,0.0378475905022638,0.0361130866455584,0.0351267199706811,0.0407871449629751,0.0425587138275991,0.0439005944424175,0.0402235117446443,0.0371702024939851,0.0404501331016163,0.0461019277731884,0.0479785019414302,0.0433512728562604,0.0476678559774583,0.0516421148200022,0.0534803595254838,0.0449309509260373,0.0502711467865503,0.0474519315564054,0.0570567926745287,0.0585380778964444,0.0637264807258427,0.0629291333036255,0.0659459864374418,0.0689293733099597,0.0641307260449252,0.0618935475854191,0.0654854371023525,0.0569150836175869,0.0576178821274353,0.0482195959493662,0.0561488746596916,0.0570202311337382,0.0558045511509698,0.0673247693037068,0.0615261198898148,0.0651424047693007,0.0540160967290684,0.0625079510397735,0.0704232447528313,0.067072857520326,0.0695167750436736,0.0656192111408902,0.0701969606663284,0.0753606444633968,0.0719880829530083,0.0724247871898331,0.0744531066519531,0.0683095588496788,0.0753407275987091,0.0736484260941457,0.0721434998428428,0.07308080270685,0.0734122204483643,0.0734265625961462,0.063915257356572,0.0672044696610028,0.0755314222363849,0.0740739570727988,0.077587426812588,0.0719493549893447,0.0818447388597141,0.0750792186502186,0.0762572099510279,0.0784884452366833,0.0776940749283767,0.0602900710571231,0.0802464854573818,0.0713750442736878,0.0716107920919518,0.0675174905574806,0.0635580568016767,0.0734763031654257,0.0733182043915695,0.0706780520842851,0.0723490240660932,0.0673834141447573,0.0724040654392439,0.070089609062444,0.0683096123619534,0.0659030287315496,0.074369182828073,0.0747165675016753,0.0703952232630734,0.0618567220179724,0.0654665799274735,0.0784428372295785
24/03/2021 05:55,0.00377896296844415,0.000210518133508234,0.00554573634160371,-0.00217091885905763,-0.00146124866819542,-0.00187941004197447,0.00154207879755239,-0.00215565161719022,-0.00487866375429967,0.0057233146085829,1.71128330270409e-05,0.00115067499656567,0.00071655633763484,0.000344777759419635,-7.93430427610283e-05,-0.00343328123836295,-0.00199675456110466,0.00318925808173969,0.000768923756753407,0.0033666103260981,0.00195220359545671,-0.000614509407664548,0.00629955709204499,0.0043032302892734,0.00585208611673447,0.0070128380679089,0.0104542911196308,0.010833430248999,0.0126005380000667,0.0174587114287382,0.0172262883552898,0.0236767130538683,0.0231063762741422,0.0262511272472684,0.032064631391414,0.0345568419686826,0.0330312840776184,0.036896592216085,0.0411940450718791,0.0451555395688738,0.0464373526317371,0.0518635503986882,0.0580868456810778,0.0644941411556389,0.069868024982762,0.0734936803604897,0.076221853956871,0.0819722061040394,0.0889398221410879,0.09015256732545,0.0927739541073034,0.0908323123884375,0.0908265379953702,0.0919232282426531,0.0944787379025788,0.0950912601783376,0.0939866757357306,0.0950042069040244,0.0917364926128478,0.0925194392734586,0.0962090027060024,0.097761378564133,0.0964435759057259,0.103651034387762,0.106616830398028,0.102883720197189,0.109576733026606,0.10337779539736,0.104453004046906,0.100858704864465,0.102949945145337,0.100013864257397,0.106013795165,0.104779689705534,0.103076961655984,0.102579517268456,0.104593630060897,0.110065990789859,0.109293460000303,0.115140995368744,0.109976065239468,0.119272632881259,0.119062565403743,0.120378638469147,0.12528129475907,0.120106287668536,0.120527582235437,0.111424965059965,0.102607405248333,0.100535050704436,0.10613501831566,0.109242031413452,0.109455219967423,0.113707501772324,0.11448573220946,0.11792058465789,0.118545383105638,0.124272350092836,0.125998416357198,0.136791424012959,0.142190376939289,0.145667817594848,0.145575900170399,0.143156279107311,0.143521985728019,0.147002173897811,0.145896414637888,0.143063303415913,0.143625607986393,0.139512028118249,0.130348047385034,0.121504877404098,0.120880117049236,0.119116951872355,0.126013293943307,0.134796268209173,0.143703705877779,0.153136296905321,0.151478589243363,0.148501238901263,0.146724828257415,0.139728810799593,0.134635423451023,0.118773797920077,0.110628376899131,0.103025408451636,0.109691756755974,0.11713565925487,0.123059976673244,0.122824638738532,0.127023842268922,0.126020171828787,0.130902805501156,0.135313141009386,0.143511219539765,0.156430389638761,0.158257440466009,0.1489178669194,0.127386022327371,0.112616332619746,0.115006351181169,0.13257078018903,0.139288139547679,0.128366774289046,0.124802764086441,0.139270760866239,0.165552339688709,0.188697030490555,0.204047648300635,0.216143030420799,0.222846091156703,0.22634385056909,0.225499135141,0.22606024158347,0.22507852556223,0.221668098434129,0.218575347438481,0.215003415316395,0.214455487247408,0.215844244610177,0.223751129575258,0.227723302532332,0.218349345430057,0.219007737493562,0.221998186385933,0.2319798224994,0.235939593371199,0.23452322227677,0.233585500594365,0.235272128446467,0.23460549831495,0.237551240452294,0.239219238677462,0.233704526303427,0.231023322851061,0.22975982460689,0.227051765339509,0.231577117669977,0.235682933609922,0.238288712421081,0.231087422390909,0.227103489728708,0.228112192491319,0.230690607467741,0.228728999658971,0.226121537412397,0.226095074159583,0.220870872976359,0.21980636016214,0.212562992698315,0.203255810106979,0.182606556317914,0.179143039362169,0.198648743527414,0.217347196686463,0.226226460078728,0.229035619539817,0.224637542362988,0.231363400562214,0.240689498996551,0.249395024922749,0.248415687340929,0.236880908527558,0.2314953940593,0.231724449576676,0.237200361552388,0.241810893337908,0.251960679506713,0.258930688283493,0.262637470150539,0.262919231592674,0.263622475104643,0.265060480656998,0.256120608579448,0.254170328062148,0.263682463386844,0.269693539784551,0.272963581171494,0.273819314668556,0.277332877509343,0.28549340201166,0.289114390422801,0.282153821492558,0.27086121946743,0.265828302883379,0.272561153468345,0.272988785014131,0.274130282632294,0.278590978377096,0.282858521234221,0.282445765651874,0.277540330175224,0.275800533198118,0.274543370461166,0.277677912044397,0.280627028058377,0.283524015496566,0.284371156144014,0.283413508572014,0.278489142132632,0.274793172119901,0.274447840395521,0.273169197698499,0.271296939285153,0.270619899890015,0.271753227207342,0.27382841997016,0.270735995225733,0.265868409090246,0.263926897724676,0.273643570996453,0.278042893590792,0.274487220520941,0.273457966137935,0.276145549927066,0.276791394915624,0.271730051037251,0.269710391097363,0.272595069159921,0.275139042839552,0.275934510124009,0.275307910089722,0.279493563346782,0.277279316999906,0.278509521178721,0.279249541796207,0.277128273261786,0.274639436582789,0.26834879386362,0.261190722380586,0.242120366757555,0.229192234089882,0.242323556113275,0.253529586251096,0.258031364866587,0.261040818161262,0.268245802715529,0.269822388442999,0.262692161583214,0.256033135201657,0.259589203654013,0.262616809205907,0.265322429564485,0.269446841445154,0.266999203625144,0.265520537002981,0.267295510278515,0.264117336046788,0.257385123164182,0.258919597164122,0.255662982484858,0.251017292176321,0.245855233798546,0.244657803209215,0.250964641697645,0.251934161849133,0.249080272896711,0.249669737466332,0.257426036731336,0.260372156135728,0.256292266801534,0.252434757610175,0.25006454562265,0.256742007466077,0.254832029147943,0.253571106849789,0.256336373648855,0.257401683240729,0.250374146595727,0.246621944699338,0.244045372320442,0.243414814581835,0.243910008647498,0.238898404831757,0.21899222790228,0.216652978720011,0.221650011539622,0.22656791011828,0.235586271371737,0.239067691307647,0.241415163947674,0.243934528657095,0.24214230177269,0.240579017402091,0.245252559260915,0.249109660103762,0.245287868169913,0.238095432054053,0.225258053942445,0.224768792405644,0.237272919030056,0.244249946946353,0.245213937416365,0.242909404233736,0.246797463407572,0.244877911435455,0.236153291489288,0.230659945144171,0.234903837692685,0.23885401343249,0.242434404935806,0.244105216932408,0.239801635350045,0.236811273429648,0.238380548633241,0.237420763640869,0.234033464277598,0.227583915567293,0.227344855744599,0.229603012409199,0.232588760017562,0.233431847080579,0.233196562155552,0.234423995651895,0.233497748959395,0.234050803899792,0.232725112348922,0.231253165821872,0.229689297400763,0.230045219226795,0.231735466647116,0.231544890509816,0.230144077106824,0.230663062541791,0.228746167073326,0.22693861266966,0.226209903566469,0.22751276567403,0.229342390774623,0.226651404031705,0.222609365941174,0.221777082608837,0.223030572793334,0.221855949933514,0.217739736758996,0.222649744377404,0.220806586951347,0.224850710394088,0.222011409996081,0.22069480989591,0.221300100806611,0.219558644833331,0.219932478950448,0.219667798247598,0.216204353806715,0.215726466014261,0.216519585531085,0.216183500526939,0.215812048196697,0.212357268450369,0.210251021578782,0.206664664990899,0.205680218782385,0.20668624619668,0.20950977584049,0.209134335985576,0.208094031705418,0.205675649649861,0.204096700290695,0.205458506111259,0.203304320354421,0.204147625388274,0.202555311884382,0.203888034677,0.206176129826333,0.206951825949389,0.210605315601198,0.212107498617696,0.212861471170353,0.214292774323829,0.214739591462561,0.212856898056741,0.211615959281339,0.211118078408693,0.210562825757411,0.206980460284177,0.201727495443328,0.196440386830623,0.194414557144801,0.195542732808352,0.199879311478135,0.200882334241902,0.20345855746501,0.201652771348929,0.200537898551734,0.199611343300796,0.201794857658988,0.199689208421041,0.198964257781218,0.200801666175075,0.201684275705011,0.199365883704043,0.199905973651973,0.198733896890533,0.197547471585276,0.198172405562885,0.198786512112706,0.200280607202581,0.198801344768346,0.20212726400058,0.199893316602139,0.202166378354776,0.20151087258053,0.200941760360962,0.199747530268688,0.198210217277333,0.198952031187287,0.197646738803648,0.197916679316775,0.197603531949429,0.196190099211872,0.197320324400334,0.196595781850166,0.194453139510509,0.193494946468534,0.194747962787754,0.19348465932277,0.194069056967746,0.195785553741927,0.197207330358512,0.197244297759597,0.199439909961533,0.19793580734193,0.197986769686213,0.197196193455918,0.195115215978908,0.19423848032782,0.191677870372823,0.191847013836142,0.19128238713261,0.190445534625057,0.187594607787512,0.187220647120067,0.184385472828537,0.18266332380956,0.185374928366781,0.18563628575349,0.186546531702043,0.188305718979317,0.189973840978055,0.191491462092455,0.191389102021856,0.190844957544265,0.191788400302578,0.194373032027405,0.19407628858404,0.195477852281891,0.196438023792585,0.196190943631681,0.198222919566247,0.196153687018517,0.194319818933334,0.196550506107036,0.196270096594753,0.196026398719918,0.197946179307697,0.196335590904999,0.194838492604998,0.193310196845099,0.194426926698271,0.190753186788782,0.189760131993169,0.189813116834539,0.190506300420314,0.19124016352046,0.191387229683777,0.194599456109155,0.194300749868543,0.194623217166516,0.191845520084289,0.187191468602623,0.179137685969948,0.176215123805155,0.17813369857597,0.179067511027022,0.183445936423228,0.192006096116177,0.194019384057545,0.19671600346835,0.195803447752776,0.197871256669222,0.196639508100212,0.196263618817461,0.196208376837026,0.196113422086195,0.196409725472121,0.197161415884477,0.195391290457701,0.195518464376592,0.196615659027256,0.196974935668032,0.196485932662798,0.195899553910203,0.195935446629295,0.194758699380403,0.195017171131255,0.194941218697806,0.19545511461991,0.194622781572147,0.195612379819462,0.193791535910895,0.19422894970435,0.195496067340576,0.194690961647737,0.195384407291075,0.192699476059066,0.193057394436909,0.195521766807426,0.193366678472322,0.194117934524128,0.191923696632279,0.192066796154335,0.188348072286175,0.184872384557357,0.17564431440589,0.161277478968878,0.153229219303676,0.14438998563364,0.142452519572876,0.145767963019064,0.152627361407428,0.15889120922203,0.162847820675413,0.169070589066738,0.170439395847201,0.171668959609947,0.173596695836655,0.175258940055279,0.176355219946553,0.179203108042882,0.179888476283418,0.181127254570668,0.179421158669694,0.1790117893807,0.177160832133301,0.176745895428798,0.174975518482567,0.175530967643336,0.176551137541287,0.17797403770816,0.179380061737041,0.179419772011695,0.180824833385982,0.180733609670346,0.182414806570853,0.182302839580782,0.181523715247737,0.183012228333544,0.181275786485267,0.18249367568078,0.180615438880115,0.181204152368613,0.180199184508002,0.179498003569245,0.178359222600761,0.177627139265756,0.176234060703321,0.168771109463965,0.160887352093396,0.151562537760171,0.144431770612865,0.138871239753992,0.137696589090174,0.142760783206617,0.146972578735193,0.150677408706129,0.156051216120916,0.153805475736624,0.150665784236925,0.148450237944348,0.146897573216097,0.147055343806036,0.147650791815236,0.149369340176378,0.148217807405005,0.148276657948443,0.150036110298323,0.150912789498611,0.153459242567902,0.155755666038699,0.159589230967344,0.163487525653381,0.166414342681497,0.168186556157942,0.169616557712252,0.169914132734323,0.170026707380338,0.169018612319683,0.169479770324391,0.171158389793091,0.169872681705398,0.170944772386689,0.170362360070134,0.171458268704609,0.171637635033508,0.174136586724267,0.17354254019776,0.173972619838724,0.17432946579991,0.173962569689551,0.174417541838916,0.173978243935141,0.174724537398134,0.173783903515732,0.172780456595839,0.17302391992796,0.172075716252936,0.171955922889714,0.170888593245161,0.171418964411642,0.171179067599377,0.171232277165354,0.17102335175871,0.169735188078777,0.169405122617605,0.168944288385492,0.165242537919401,0.152121136856441,0.12532812584063,0.0947724777406654,0.0681986365768546,0.0511036727176665,0.042010841557344,0.0442650459069559,0.0524251732676221,0.0582244930721661,0.0687545387189748,0.0825139810275293,0.101456113376542,0.117166939335181,0.131905205134203,0.144799008250094,0.152786306753022,0.156991189079827,0.162436240396441,0.162947584686486,0.163447359203955,0.164239443576654,0.163482440263449,0.162918736715381,0.163189949406596,0.163069563217232,0.16332693466372,0.163905220831296,0.16424895742407,0.166141014672171,0.163638408200003,0.16291541979578,0.163976094621319,0.163276803020974,0.163484256616597,0.163192573717528,0.162862517715551,0.162712778017651,0.162779035841378,0.161833006145281,0.159559578199494,0.161122011655181,0.160387357059839,0.158462252301159,0.157299263888054,0.155718878337804,0.155029574976433,0.153853416307956,0.153731701560831,0.151862917358885,0.153575106724749,0.151961023814374,0.151858887494564,0.152065744368959,0.151964480542877,0.152315107853295,0.15267971266092,0.154785035619949,0.154746103802975,0.15279762920828,0.151710094787232,0.151852316676675,0.150176569084281,0.148388943222503,0.148920333119266,0.149136202714793,0.148574402523696,0.149753424282215,0.149632721218031,0.151178932720731,0.151403391593678,0.151528272961932,0.149447107241323,0.147546481346666,0.146784279160109,0.14534693559585,0.14269272639928,0.14331596240697,0.139082630822239,0.137325033158645,0.130324837614039,0.126154961135233,0.121075541433215,0.117560841918114,0.115125090421105,0.113819755503171,0.115635702285463,0.116042084757709,0.117633300590159,0.121858305203513,0.125092146634788,0.123861301626878,0.119865000425345,0.117916860299916,0.116063963531152,0.119099568745826,0.12586381178192,0.130510842791661,0.130400370399727,0.12852887428288,0.126593872481882,0.124064556394971,0.124784965804273,0.124758360896903,0.12421845999451,0.126997063085317,0.12698145481894,0.128661212236661,0.128929061589637,0.130610621805943,0.130654183931838,0.133852168738392,0.135640690915963,0.13669214552639,0.13624883129694,0.137440402677127,0.137857262562967,0.13924531916225,0.139879182143339,0.140419043591496,0.13958332840981,0.139540583637287,0.137960082361007,0.138544960677122,0.13886051398145,0.138583323821319,0.139945205427199,0.141170666789914,0.140215143823291,0.137377496600508,0.136466114667635,0.132290409709996,0.130943273534002,0.13034956955476,0.132943796988144,0.131543706985484,0.131525115644071,0.126384737612947,0.122420236437005,0.122654666254819,0.126953988591989,0.131970428657235,0.134727094506444,0.137267390057211,0.135056149699915,0.137157096385404,0.135560357917913,0.136059691096238,0.135964151344918,0.136957245784353,0.135657396944505,0.13625473743007,0.134089696623352,0.132000102269748,0.12781444810264,0.124002362683306,0.122667951642448,0.125663859136158,0.12861000431097,0.130694207407455,0.130665480843295,0.13270084503538,0.131254646624472,0.130425106140497,0.129557977280195,0.133810810378091,0.129436944172575,0.129973711047748,0.131491525992355,0.131747222887696,0.13057120733257,0.128797882896532,0.129892621789405,0.132200782055711,0.130633304222755,0.129190797422342,0.130093447219571,0.129388763639341,0.130036168290259,0.128705194699897,0.130799860641894,0.131565231320629,0.127597202001421,0.1283694761798,0.126342573625269,0.126664957931206,0.12612409274219,0.126688574083269,0.12635280457006,0.126861028030473,0.126219770765999,0.124534763337773,0.12126421030939,0.121843613832612,0.119404731590207,0.116950390054221,0.113342011221668,0.10834625395688,0.102397192609149,0.0979902908117969,0.0978150895265061,0.0941285386755305,0.093042634066043,0.0876530913151374,0.0874008377529501,0.087452181096998,0.0917853407816655,0.0911144097940952,0.0960081324566197,0.103787946139852,0.107428518022675,0.106725708249831,0.10421625415973,0.0973369375960547,0.0921881462799954,0.088850051814993,0.0861512974687364,0.0870920861973237,0.0890440432964693,0.0847859429217059,0.0928593904107856,0.0873824730756234,0.0897426742244472,0.0854540748134301,0.0888739790746976,0.0869343314741666,0.0852675595201242,0.0878154150574024,0.0874844806173897,0.0865453664981905,0.0907238531935118,0.094776093937706,0.0992850705200817,0.101408210478179,0.100984402801929,0.100844883914992,0.0998544699612199,0.0979547419309287,0.0958724043406381,0.0959265749768247,0.0928551730936812,0.0982451014365252,0.0929688038568322,0.0928161687336634,0.0815590931110046,0.0778103958075948,0.0682632585146352,0.0633430093889799,0.0556607537985934,0.0544050807202931,0.0366680843134398,0.0361155520887757,0.0284286817692941,0.0304378834930269,0.027195224749095,0.0358987298207622,0.0322494373759008,0.0328148483241815,0.0300854090743354,0.0360162184475941,0.0518141372196389,0.0472430848153267,0.0522432264461318,0.0526931641191689,0.0483173309571651,0.0492626292006025,0.0401413584696457,0.045597982529017,0.0402127636782204,0.0447100274341412,0.0359976751787959,0.0401102812906583,0.0408336719543084,0.0498561812168002,0.0491665410479477,0.0454408452613545,0.0466924965945127,0.0445358065560962,0.0526772843518348,0.0380691960328734,0.0491893770842965,0.049293843645756,0.0441360906099416,0.0524324474693731,0.05361240492753,0.0533313345315186,0.0545763091482032,0.0613673190265379,0.0483156357070252,0.0535715344065276,0.0582725916249489,0.0584238935203695,0.0627153370193332,0.0649199387993607,0.0673378019059349,0.065181219395802,0.0655477286936691,0.0641042715965084,0.0708189141093832,0.0714332421148698,0.0715290823855232,0.0780408965259597,0.0898969830888221,0.0898669180717891,0.0883162579740321,0.0933355440877798,0.0943215340565909,0.0848939915532011,0.0870319489009327,0.0842660541994348,0.0764703822193011,0.0762425763635377,0.0807272086536156,0.0851122713930933,0.0786324377220375,0.0889954453089784,0.0877534737522621,0.0840988626694083,0.0849836082711329,0.0869303446280347,0.0976297209778905,0.096515374046648,0.0900308453203846,0.0970694164010557,0.0964239317384298,0.0946708388268949,0.0986002112740073,0.0937440805990224,0.0993082353290638,0.101136731752818,0.0930959260551244,0.0991279664448738,0.0967329183356842,0.098820791184576,0.104277193865665,0.109964031757427,0.0974251644903362,0.100276906839698,0.093294463370665,0.0953696583773865,0.0994934333580779,0.105638127559676,0.096785886374006,0.0999301788074508,0.103569404910894,0.104555830377631,0.103516026436616,0.0967834731961072,0.100556788430265,0.0971664319373716,0.101753687138631,0.104750296230763,0.0897193022984066,0.0929366276531174,0.0949022083888477,0.102633656150327,0.0818715322864561,0.0924684665927289,0.0948195234916776,0.0856155748996855,0.089410472078014,0.0929412381339342,0.0954679763326861,0.104016095180098,0.106224381725354,0.0959758131001911,0.0924640790428312,0.102408558150345
24/03/2021 06:00,0.00218611446965147,-0.0016438809825961,-0.00148110785956364,0.00046970633346117,-0.00187222823818695,0.00210764342384786,-0.00106923691980348,0.00951259809941308,-0.00502201769295755,-0.00128859397581726,-0.000517627204835542,0.00345694580064895,-0.00419440733676194,0.00187365707418511,0.00297678719872018,-0.00030286965387499,0.00482475109547055,-0.000277200056635475,0.00186999873295075,0.00272202868650894,0.00535158937791528,0.00186256654506961,0.00729990052788462,0.00847690045289554,0.00808795552488229,0.0132435311463634,0.0118207965349825,0.0193127313127262,0.0160515421797307,0.0231471939934567,0.0220015125021695,0.028908201860794,0.0308365803620664,0.0364701374505828,0.0385196739881949,0.0439184528795248,0.047355663101707,0.049420409469332,0.0511524936969299,0.0535028528671688,0.0603972216754823,0.0653906025628082,0.0735604931449302,0.0823281177376081,0.0903117495706206,0.0935578271477093,0.0966986594618776,0.104906077628976,0.11015395763816,0.111921164013115,0.114526527739186,0.113925810437237,0.120825536975605,0.119554876040783,0.124045216398334,0.119995281647368,0.124042516166593,0.119895454865358,0.114473494232918,0.117627739743689,0.121516439725848,0.127444454736234,0.127482775528905,0.13393855802484,0.13537402918993,0.138767098599045,0.139783249965513,0.139394467562357,0.133552331288886,0.128364208047009,0.135815551762079,0.132626452763026,0.134457316229678,0.132485323919096,0.137760642668449,0.137149281170981,0.13968039799062,0.145249607643593,0.147927302593268,0.15075854840848,0.146833760699348,0.153496935094313,0.161492641627476,0.165854989354607,0.1679170688728,0.164909134539662,0.159468319176081,0.14709276566571,0.141558367599567,0.135962769289642,0.142474322873594,0.147900145884525,0.150814459780793,0.151196505727533,0.157524031316867,0.163355873445286,0.163773998888388,0.169116503633211,0.173763704929057,0.186997448526315,0.194160220718417,0.201050448357048,0.201901736766595,0.200989157268747,0.204679632777344,0.201583606865094,0.204711848779822,0.202708144770453,0.199289391030868,0.192700397107682,0.178954102384413,0.172834656507115,0.169557981101516,0.174342336735802,0.180337244000792,0.192856586787377,0.206732775360801,0.218947007977473,0.215909898788541,0.212541406152239,0.212662268618782,0.207582046217749,0.19351676220443,0.17479966022903,0.161101254244969,0.150299747756072,0.158864915682391,0.169261732768197,0.175968434900096,0.183644611887586,0.185246648685882,0.186447266302878,0.190887917441454,0.204859778672191,0.215708275008547,0.231447435495866,0.239355098428829,0.224159570698892,0.189000535295246,0.165033501216254,0.175339383182753,0.198076968122209,0.210523326277425,0.195601063017072,0.189668113970673,0.215536912496146,0.248970692724805,0.286933199979614,0.311748679578505,0.332430807511987,0.33938949428755,0.352959144987118,0.351789656281462,0.349699992069953,0.346904793105037,0.341159522304913,0.341824885410939,0.335461549512532,0.334769518560067,0.33949547645045,0.350713244748297,0.354527077994834,0.349054732037574,0.343145960144427,0.356337971725871,0.366223333512014,0.372213234993875,0.371519476986087,0.373986811417781,0.369919029964576,0.374903993504518,0.382463891334232,0.379203237174569,0.372751960984034,0.371820723508936,0.368905310514827,0.367942365423861,0.370696036275126,0.383711721809362,0.384059018353731,0.376076999483383,0.370016781799048,0.372238378156388,0.375017282457501,0.373072750859905,0.373254648618659,0.367536449946132,0.364712249869378,0.360325303374029,0.352875668062547,0.336757080916927,0.305094539716681,0.298452500886629,0.330378332937861,0.364923377091203,0.381408642280668,0.377700877363977,0.375103529596149,0.388247732024566,0.403409903820396,0.419433818047218,0.417404287010863,0.400057513690329,0.388468015239476,0.393273345068787,0.401899202824962,0.412652343277207,0.428889091030321,0.440554530114002,0.448217040325529,0.448639755820667,0.452758158018859,0.451907008849643,0.440866255497813,0.441486480486215,0.454624311738327,0.468170196557888,0.471665349818124,0.475289000963917,0.487641315656197,0.499374029082644,0.503559673268856,0.49408724453489,0.480337544395718,0.465444480677731,0.474580492264252,0.481302199590563,0.485274356665852,0.492302928633667,0.501110262502456,0.503411883797144,0.492512527920154,0.490502329139633,0.489279409679871,0.495023062782114,0.503368447335817,0.507038620622248,0.512102950062079,0.509009235992346,0.50304084541942,0.496166349291693,0.496805070209271,0.497294432507763,0.491734449594318,0.489529180487259,0.495152477695692,0.498721521089795,0.494227245915258,0.488193988525484,0.488805420605932,0.500904275422026,0.510523798491123,0.504772971072014,0.502470400842117,0.508336121879636,0.509454526849551,0.501066137929181,0.498601125314918,0.507369429362874,0.515049390347057,0.512440690474856,0.516464657384796,0.520122671714539,0.517332692919093,0.524881963254945,0.523651125005271,0.520948858426542,0.514086403686522,0.509113717127901,0.49624856946391,0.457195805055174,0.436523413372529,0.457973315783214,0.484565220284203,0.48938859820662,0.49681288970713,0.513445941503214,0.515240292401158,0.502660152214637,0.491016867556263,0.500794885639592,0.507475285895131,0.51201954012951,0.520953782751495,0.518279104718735,0.516014788443598,0.519243420404655,0.514264475236972,0.500068048345195,0.504893770201409,0.505731028334008,0.491287757561332,0.482135370639943,0.484505612870388,0.491386838361595,0.493711504034638,0.486615285943265,0.494411120674138,0.507194218880053,0.513729116565493,0.506694843931019,0.496635034651718,0.495079144581829,0.506116226620492,0.507932172722435,0.504720290353529,0.508320181724634,0.514595862097638,0.500548196838164,0.495713563529205,0.489749182555526,0.488888126638369,0.492873604604559,0.480285699231507,0.443503417624389,0.435580642885509,0.450846844344367,0.45860806287009,0.48043590600729,0.49059568870108,0.491735712176775,0.496181436893987,0.493913841925404,0.486574711703242,0.500787256880278,0.508800128730256,0.50278761317287,0.487264501804898,0.461807321940206,0.461732242619396,0.487121534712148,0.503479305212126,0.505470640159846,0.50300639037897,0.509166830770573,0.506841348287467,0.489610949318893,0.478948700337993,0.490476043636286,0.495824260646998,0.504854336266756,0.511019282388977,0.499084907651733,0.493124462916575,0.498180056973845,0.500191900437139,0.489608890274985,0.479818575691323,0.476849800887312,0.484894835527093,0.490678146489891,0.488522576807014,0.491259689896403,0.494851205909589,0.494563105095518,0.494076358290727,0.495267068831957,0.49319285876171,0.487718686267224,0.489371062367481,0.495653903943452,0.494836104328192,0.490772695189948,0.491028287511581,0.49026088161949,0.487294257047562,0.486248616477521,0.490408839654383,0.492867080765132,0.487049203704702,0.479237727933114,0.477270746653912,0.476468480900768,0.475466119631415,0.472744776419036,0.478934873306251,0.4802247931292,0.483115327242114,0.479307585002718,0.481504951820617,0.476909775523851,0.478680736072515,0.480118951352873,0.478328219778889,0.4714398915264,0.473081906599566,0.475782832357508,0.474007536296034,0.473076299596751,0.466600068920489,0.462068082944662,0.453952065165548,0.452500576784781,0.456261211354967,0.459209394724353,0.462450406012706,0.46137988683399,0.457168039344691,0.453896958264344,0.454959182061002,0.452589564033199,0.452183284832681,0.451730266905342,0.454459241515316,0.458847101834998,0.463811302191399,0.469233528229678,0.474655195459242,0.477086237463012,0.482335154557331,0.481116516562041,0.477948634307384,0.475392321275995,0.474067949222909,0.473180006312821,0.467967275467399,0.454059718638875,0.44064767860336,0.437853574173809,0.442707368989002,0.446882865773631,0.453456838562377,0.457649269314735,0.457942024902473,0.455415514288456,0.454768233241632,0.457916844061466,0.456359995390444,0.458880899835512,0.45826248555833,0.456216491759222,0.455604445931215,0.455488297716747,0.456478207542771,0.453818881564053,0.454117877893473,0.455395887568633,0.459057672043667,0.463718828057149,0.463723045952953,0.465426840160163,0.462015687414551,0.46394128876321,0.461681157718495,0.462848104354276,0.461066975719902,0.458268389478815,0.460028620033549,0.458601568091014,0.459439717053743,0.457528159631794,0.457725827820305,0.455916732124974,0.457275818903133,0.455201499846187,0.452277461746005,0.45211758193952,0.455695974301033,0.45731766403526,0.46028180153081,0.464350853240179,0.466088579438266,0.464091264419041,0.462327306735919,0.46093457572334,0.459851238111001,0.454491973678618,0.454964464145711,0.449239749999225,0.449530334862832,0.445389291953806,0.44251747655817,0.437715787365226,0.435884545446203,0.434443119083201,0.437168323335321,0.440314180711968,0.439802299421589,0.446768836394967,0.448201377845439,0.449827961769417,0.454620847833037,0.456359457595457,0.45929705023295,0.461539005314635,0.466708429607394,0.469000842410846,0.47081398841677,0.467508473798214,0.469528483701768,0.466257033370515,0.465234385803782,0.467470661597516,0.469100837342387,0.472675917993633,0.470498799993623,0.469906670900919,0.467147297533115,0.462478601317734,0.461100810281894,0.457354221816945,0.454753658914944,0.454099824484935,0.457051772424152,0.458684143418633,0.459626423226651,0.464963634761621,0.464996008602065,0.467382087404093,0.459284122919986,0.45207510535533,0.434897011604022,0.4293021771447,0.425989994517014,0.438109284878453,0.44740788578053,0.460510803521038,0.468442151457517,0.473263716158561,0.474870036223596,0.477563439192888,0.47782182670736,0.47830380510576,0.478945955628294,0.479751724662457,0.47841338137504,0.480059609549598,0.479426766055658,0.478808173566481,0.480326032913271,0.479237906906417,0.480110793822283,0.479411095866621,0.477755840858386,0.476822336951944,0.478508688250652,0.47620696346751,0.478227427726631,0.478392887475645,0.480082649331411,0.476661382737468,0.478720071339451,0.479966705045159,0.479832204903932,0.479350790020027,0.478893723073199,0.479455580355366,0.477276680733975,0.477383769764162,0.475190132715195,0.475351845439455,0.470739254593415,0.468789434044941,0.46228618024786,0.433472890675593,0.398728489609812,0.375221283769629,0.362927209929153,0.349319297143061,0.359445660645245,0.379993824095368,0.393610137001553,0.405323573667261,0.417093934547926,0.426280262834177,0.426515927204366,0.430614864252949,0.431616750341738,0.438195997369091,0.442917809585786,0.448435455202457,0.449288697063614,0.447626599515635,0.445285050644383,0.43970362176577,0.438713374097903,0.436708738387712,0.437105820027105,0.439263862035017,0.441962645722995,0.446707084424833,0.44821299113558,0.453813634902421,0.453978338238381,0.45326976391087,0.456278710286878,0.456872147839783,0.455241327131695,0.454051509400566,0.456577679993619,0.456641965101282,0.456237614803129,0.454993177675123,0.454517365879358,0.450652567235837,0.445593730664788,0.439573505783163,0.420811883905982,0.400063619284467,0.375332853809811,0.35730683451879,0.342047433727229,0.340386029423921,0.349898389560991,0.366954777854854,0.380362869381628,0.384453626436134,0.384867011297382,0.376997836287706,0.369173534676129,0.364119559936089,0.368073770232988,0.368217417693919,0.369799798803353,0.371013056037068,0.370498423419631,0.374131438033467,0.375881369700035,0.385736752948322,0.390882867312971,0.402475564026839,0.414753545726218,0.423003670382157,0.427672212220891,0.430748205549697,0.431355045410911,0.427503478832903,0.432048395587694,0.430736971674248,0.431383849372237,0.432640562973201,0.43472377552344,0.434453377302712,0.434886455453861,0.439486988856217,0.440228551743477,0.442352490860277,0.44240651227327,0.44438265510272,0.447049696544044,0.444640198884841,0.447666633768934,0.446760153677274,0.445696452055083,0.442972634916177,0.44349929774405,0.441082134232031,0.442052767280345,0.440142064275182,0.442204829325103,0.442320842437827,0.442452499352142,0.442762690690106,0.442201647377671,0.440329829456247,0.435461471584665,0.426729387378649,0.390694913682981,0.32169791284007,0.241936108684409,0.174180544244451,0.130549572255266,0.104431474860384,0.110127985765486,0.128164498845536,0.146912195814841,0.171213499319514,0.210986122717966,0.259751216161639,0.303170062314991,0.343222205508533,0.373554644241766,0.395516128311697,0.409694937413843,0.417787608956701,0.423144338826089,0.424281429428455,0.42803263445605,0.428019536759322,0.42902237114571,0.428597746283989,0.43004975604328,0.429681483060212,0.428585259362967,0.43002064086685,0.428656693066213,0.428153341626322,0.425071486322568,0.427604898013894,0.426862124088216,0.428111463374485,0.425494600243351,0.425718510283054,0.425583604851879,0.424797227591868,0.423030504411919,0.42162236375292,0.421228366386617,0.419098285828764,0.415641502461704,0.412601199504758,0.409850039744665,0.407170298934329,0.405032406310198,0.404089310001261,0.400774890766062,0.400824124386327,0.401614439399954,0.402819395115857,0.399863858420922,0.400647395885941,0.401228902374314,0.401701594379791,0.404108243382224,0.403514548910837,0.403929136368909,0.400210648744135,0.399765933084329,0.396299471782575,0.395928885834707,0.396790087090811,0.395521716882113,0.396336654735129,0.39638810975331,0.397223030533161,0.398221463996587,0.398067593888518,0.399524924381742,0.397185874020134,0.392451067417834,0.389544780518077,0.388650472861841,0.384072410783737,0.378671410889972,0.368805572386905,0.358679530304106,0.344130667688781,0.330352482176014,0.317650437141988,0.306829077265405,0.301930001279524,0.297195779151282,0.298643965401925,0.301389512787567,0.309880338285456,0.319881890146464,0.330367645301502,0.327879962281317,0.316026102981753,0.307470573143525,0.308216162147358,0.314946930868645,0.332522737939704,0.347246094999674,0.347705769625184,0.340513137156936,0.33820950264967,0.332637833596879,0.330624375537341,0.332167750029418,0.341201704570202,0.339054261002359,0.341448351602445,0.341759422603149,0.345428291231052,0.346962245340715,0.353963528864083,0.358576010625565,0.366226308617207,0.367853106988497,0.368983795605511,0.370959713316008,0.371296533213091,0.374366633834991,0.374625380617642,0.376293751516581,0.378074153427117,0.374570395236534,0.378350818711715,0.375927480640217,0.374964067558876,0.379808935597483,0.378571012178968,0.378272952909875,0.376881764779214,0.378365505206785,0.370558734367715,0.364475732236912,0.36177386173584,0.360003297263718,0.361717549351251,0.363119191093594,0.357134762483623,0.341029349383889,0.333994456119403,0.334162933251791,0.343254347933572,0.358924429790826,0.369895255476596,0.373651352110959,0.368497435187948,0.368848569674289,0.370226101705443,0.371488411128174,0.367151797728547,0.369508207140341,0.37201741986368,0.372898575260349,0.369118694950881,0.364011468282521,0.351289374903678,0.340849344073657,0.335286098344308,0.341775989072418,0.351920206961261,0.363403406627882,0.360668135932737,0.362929125493464,0.364492855995976,0.363927109882221,0.363626390916256,0.364474728554728,0.358620273256883,0.358695606930512,0.356879089657655,0.35875584904379,0.35774109172201,0.360128721446632,0.358901311607773,0.359146202679749,0.358074583122264,0.350425971907278,0.351014186139121,0.352689103000913,0.354795890816998,0.356611917788291,0.35945521111729,0.352787057380714,0.354436194238749,0.350151415099363,0.350337410250749,0.346799206690213,0.349435387867882,0.351478510483608,0.351620019237645,0.35087425175647,0.3507504141167,0.349509577722748,0.345078142578707,0.336275717171972,0.331645785665179,0.320826608094637,0.310233714898489,0.296570844642714,0.281305190535943,0.271238292272065,0.259176052040981,0.251460821450149,0.242107911039995,0.235349379553969,0.23644725187301,0.236679908521785,0.241914065809569,0.247052358010159,0.265082677181355,0.284115380367783,0.298962675384065,0.294804361719438,0.28325338574879,0.270157714712013,0.250813734581223,0.243184129646578,0.234610483530913,0.234072513256826,0.237239861633642,0.242274560266747,0.249656197932094,0.247257397245219,0.241832531244316,0.230722796226954,0.232261843885514,0.23351217186709,0.235748798471081,0.234151880619447,0.236069780499913,0.236581605318722,0.244075056574322,0.260529611873938,0.274087866849224,0.280087666909188,0.274891515757267,0.271620766149143,0.270732628036516,0.261355423967297,0.260633406437995,0.254560836922789,0.259606723872002,0.26167642790405,0.263494075458657,0.246296992395021,0.22852513731972,0.2054700749324,0.184326484919882,0.164017868885239,0.146494920148454,0.126358619329728,0.0996199416343206,0.086073895692507,0.067177566422101,0.0678936221058601,0.0693652897664235,0.074364655314556,0.0690233482619332,0.0673061332556837,0.0775844509148529,0.0972640781426156,0.123421405557492,0.133826547781845,0.136582193794457,0.120988867589859,0.116211914293347,0.11358326640416,0.0941414181682793,0.0996670037792165,0.103400126624878,0.101282097203225,0.105759058487534,0.111928354221253,0.11872556579755,0.119993139605957,0.124619771550206,0.116902970303312,0.12343455186888,0.13320701147264,0.135239159329389,0.11686032485686,0.127343275771122,0.130442204674406,0.136096098497348,0.125114773533172,0.135438156902455,0.135617744482911,0.145813229409429,0.15965019264308,0.151791766475093,0.136784294437814,0.144591388028745,0.159721770213943,0.17154710426203,0.16188710626887,0.176428015226317,0.177830586948501,0.183541348943429,0.176421289837697,0.183545267836294,0.188153857037219,0.209410594234263,0.227518256258355,0.242877273000699,0.245971392505732,0.252377242281811,0.245500773811047,0.254362483123208,0.249099127609576,0.240813838207853,0.229525753991748,0.216746954702693,0.220421924417129,0.224768418881662,0.220778554792258,0.228463116662659,0.240367960607472,0.244702516432971,0.242971008956799,0.243584283200122,0.249270168532184,0.259190899980131,0.256441813737301,0.260603477482215,0.269279319257628,0.258914691443938,0.270709418956535,0.277359718507245,0.28116465593027,0.285941624614931,0.28835099771567,0.285017894291734,0.29157902689518,0.283664757289799,0.290710386683192,0.289524794170883,0.29622683250303,0.283907413949331,0.295389536760616,0.298097269156451,0.294650892613906,0.285817436930167,0.287568861087106,0.29119766723649,0.283563579052497,0.291092913835012,0.292708640153562,0.290064990590709,0.278823657104871,0.281548944010193,0.286012348923296,0.28222759681678,0.282789191248644,0.277659672719712,0.279372588137207,0.274529628924026,0.274801468931458,0.275594550114879,0.27752033444615,0.277167218400831,0.282751833269166,0.281030983420875,0.280399393838656,0.281446610652198,0.286560119709406,0.274307459349107,0.279323943144007,0.280200602373252,0.279369635911302
24/03/2021 06:06,0.00558550597249129,-0.00291917435174949,0.0017870922900625,-0.00121549686049349,0.00469405923003978,-0.00483382471682239,-0.00046573390688481,0.00459728259416449,-0.000357958723191099,0.00354623562750409,0.000950143876638227,0.00355207826709693,-0.00122427085785325,0.00311137994904752,0.00201521843259809,0.00457770919621849,0.00356174524190828,0.00392097948586581,0.00314274669060336,0.00769582459736301,0.00747300221286699,0.00747677537806073,0.00866998616695246,0.00740498909313423,0.0124900610348454,0.0124241580092468,0.0153440979369219,0.0191517341997879,0.0214762165625223,0.022593084834281,0.0284856280608401,0.0308613467468489,0.0320197568647241,0.0389343069726653,0.0450452387953756,0.0484044711960865,0.0517282958392115,0.0541161683700627,0.0581844896521769,0.0605288621932015,0.0618836007051582,0.0713450265062501,0.079192209472386,0.0864982836797383,0.0962721605941186,0.105352577578936,0.110331376465287,0.112824946311745,0.124600012922673,0.12782944025737,0.127548697449226,0.123992818119905,0.131698228003852,0.12912393704822,0.131289267873088,0.125502849080809,0.133609833331779,0.127128848759144,0.126801397382988,0.128866458200283,0.13086143063813,0.133083736119175,0.138668281801531,0.140923994657896,0.143373297407724,0.148177619301367,0.150699856226289,0.150263191224688,0.143518578685866,0.139711979589752,0.139772063443331,0.140062718950428,0.144283468966953,0.143499630162414,0.146672737000261,0.144496571100943,0.147484089011795,0.153052938969318,0.158624586816346,0.161473919878056,0.158403395157649,0.165965638010047,0.167622254749288,0.174289223099632,0.177452235188338,0.179026408920724,0.167503386862484,0.160781364413854,0.14975919390851,0.148814448432017,0.15022527419172,0.160231981693846,0.158301828053443,0.160824088872568,0.166548829638403,0.172131879582031,0.172679009237153,0.180669112700312,0.185168801931897,0.19639429228776,0.206138379254229,0.21490795774971,0.21315100135859,0.212882232487342,0.2160950640079,0.217672933610116,0.214239545458051,0.215721816248459,0.210015675154752,0.204545956341404,0.190468195637447,0.184946110065462,0.178404802170874,0.180672910617941,0.190650167332543,0.201999198396597,0.220283052857835,0.230216747397986,0.230418801787154,0.221553352884267,0.224568836117328,0.218610115793295,0.205294212678477,0.18485752256549,0.1672669453488,0.159809506627902,0.168349020710598,0.177737589042489,0.184727925406373,0.191341389013656,0.196112137716501,0.193269558698982,0.199880586464018,0.213185343689696,0.226612930781064,0.240480180170532,0.250428540649833,0.22935029264898,0.196919923306115,0.172550467848204,0.182997676420457,0.20566464150876,0.220958335850785,0.204098474310484,0.198232635968899,0.224247838055778,0.262660246818499,0.299399508493821,0.32598329649356,0.345806482821002,0.356495394159427,0.366629333428242,0.364050294630456,0.370090578445988,0.36250447404787,0.359504374823821,0.355034691736914,0.349385192792899,0.347934538638606,0.352758934971315,0.364651875044971,0.368742291533997,0.361903764765169,0.357755804674098,0.367527271682132,0.380554146889487,0.384502559328872,0.387505940616808,0.385262883229019,0.388528357219756,0.388562603643665,0.396739798144839,0.39259996895404,0.385071360522152,0.383911411864719,0.383739927622326,0.383206921040853,0.385522410932541,0.396955707958491,0.397751398830185,0.389356139632348,0.382730951424631,0.385861680957408,0.388446180538829,0.385372700252196,0.386762139856974,0.382348635085831,0.375466766448565,0.373670149860541,0.366713441122696,0.346792964656148,0.316226659468252,0.307087782831274,0.34158892240204,0.377083834856371,0.392860994000009,0.393071138210698,0.386900224234954,0.402732417496469,0.418265202585977,0.433988224559508,0.431345339873607,0.413694497515266,0.401162014961236,0.407204812553231,0.416846910880779,0.427153011857118,0.442186300817173,0.454965919968318,0.462691469678305,0.462887412786806,0.467145838798232,0.46811746640395,0.45506506035031,0.454281348723552,0.469174395062298,0.482763748000232,0.487534233558178,0.490126350345331,0.500418211764564,0.514670366544129,0.519115260124552,0.509406238565211,0.491719806943137,0.481588963299238,0.489279639709959,0.494283701790921,0.4978493465445,0.509725259089513,0.515254137711124,0.515726964126935,0.507389255564464,0.504523309321741,0.503131458874673,0.509332504165754,0.517753261965182,0.521660673956748,0.524080885647565,0.524427398406567,0.516495856252746,0.509920011524088,0.509595262738421,0.512722527208712,0.503701679865452,0.504310767148102,0.509864381027227,0.513662520936133,0.507908594406384,0.500645733885588,0.49873881439883,0.515047993640064,0.526104110315025,0.52043284990086,0.517266557981625,0.52413378503924,0.524868580807419,0.515495930438192,0.510780347048193,0.520377565092254,0.529839923288933,0.526559033484579,0.529214154647468,0.531279363891127,0.533196366506879,0.53723561534221,0.537992488455907,0.532660982552071,0.527917383084255,0.521437770367629,0.505933316272915,0.467643682577509,0.446313933354392,0.469084478309568,0.494055535793386,0.501917103498166,0.512388775818208,0.524559285038719,0.528351828721298,0.514218913765585,0.504404938822324,0.510847708171772,0.52016697160584,0.525750295676533,0.535651276066248,0.530141069146406,0.52808745899001,0.532154613246206,0.526642917163788,0.513240467924577,0.516129019563296,0.515032375916855,0.504191557648418,0.492124130427061,0.491874264867761,0.503715176002132,0.506961773419297,0.497833176352864,0.505463543662198,0.519814222662534,0.526498182806414,0.518932945660093,0.508160599513928,0.50773697841998,0.518982379710037,0.519412644895376,0.515784891986817,0.52064515973828,0.524938018530764,0.514608003013298,0.506277001727139,0.50149332705256,0.49925930789758,0.503615425915844,0.492045188350129,0.454048489515035,0.447078397219302,0.462344332376977,0.469356589261437,0.492503399724351,0.498349659109084,0.503301068649134,0.508775213114777,0.503224826503725,0.498659970793834,0.512989044771851,0.520424922764389,0.513945021928702,0.499952638927735,0.471732351999434,0.471510734660459,0.497003051140484,0.514318368016896,0.518272504583864,0.513805718682534,0.522449044951888,0.518166752149007,0.502350108745442,0.491334749940015,0.501601697585944,0.506976680638365,0.516846586356416,0.522857275588525,0.511341562446597,0.5039033794239,0.511485430258003,0.51213585718587,0.502008808179823,0.489544759264709,0.487177552502185,0.495154482525677,0.502166691744639,0.500340670467499,0.502357192191682,0.506762322721701,0.506610340033531,0.50673742441907,0.50634458054996,0.502250469794578,0.498689950600591,0.50067348596334,0.505404527602372,0.506489462353752,0.50178188912825,0.501062438705417,0.500817940880754,0.499080119836341,0.496809123271087,0.500272014975775,0.502385334740727,0.498416000327201,0.490377446687447,0.486009993054257,0.487992044744167,0.487915614363285,0.486225938767286,0.491165049138789,0.491982404601092,0.493737911265318,0.49100994230823,0.491306524670871,0.49055990075236,0.488636263775718,0.492142816944603,0.490177406657271,0.484392618946621,0.484447376469919,0.485956422992183,0.485479631163951,0.4848504634803,0.478523059627326,0.473164345228885,0.464873016953017,0.464026045442812,0.467192974409217,0.471171467856682,0.473214146375794,0.472431381217821,0.467612420155711,0.467214142061396,0.463828350669228,0.464163288177457,0.463081198390404,0.462708670237835,0.464659961619783,0.46890480994423,0.473242330737986,0.480469970693118,0.48478522860955,0.490416009234161,0.491541840992668,0.490866809869905,0.489272713977428,0.486634181627728,0.485789092546764,0.482620467985273,0.477615768145635,0.463511081476996,0.450345126721014,0.447775806332369,0.451664061004309,0.458252098824964,0.463523293557398,0.469107882831236,0.468165105349715,0.466068127612682,0.466301875653685,0.467176553902102,0.468006209755668,0.4676385283908,0.46867465520586,0.468455097523663,0.4678047494463,0.466934244120681,0.465385792301232,0.462774747055481,0.463566553087966,0.465516184346376,0.468230349868042,0.472806750559173,0.473845632087151,0.47436510501005,0.473892106729243,0.47482067086167,0.472656492186453,0.471173767284766,0.46990593581649,0.468514407120206,0.469448401612009,0.469367216092718,0.470159324807995,0.469645571317344,0.467272192332268,0.46640622066646,0.465976783051995,0.463614090937829,0.461295842287703,0.462037690499346,0.463413335616038,0.465049761422682,0.469875377323247,0.473438034960089,0.474789283092725,0.474365414757523,0.472166152312766,0.471508148297037,0.467644086718227,0.464072738812364,0.45980973457072,0.459490631481087,0.457532700442756,0.454966052609728,0.45017399716573,0.447054525771054,0.444304597981953,0.442865828132261,0.444034988185976,0.448235954440684,0.450599481653214,0.453430187600296,0.456076745739497,0.459846937625239,0.463650792366647,0.465557806679973,0.467966918773133,0.469902539855845,0.474274652160359,0.475587760917437,0.477183648529719,0.477500208931904,0.475406177811815,0.474619823174104,0.476425012680089,0.474477490931,0.477115263141239,0.477791769087987,0.477223207084342,0.478144947794072,0.473581141405465,0.470235664996301,0.468990266784193,0.465275882636386,0.463631171376059,0.462152305427237,0.464699342520007,0.465823611402469,0.468304421874075,0.469590982963422,0.472640907959624,0.471692124590857,0.466618559195129,0.457993383162639,0.442303652772018,0.433972806531139,0.434090631191461,0.442290837915651,0.453997127774276,0.468586290132212,0.47584919763583,0.479779714734152,0.484580791280457,0.484180025493317,0.482860138296276,0.484182208326414,0.485663375117636,0.484756391063492,0.485947609857551,0.485113133697498,0.486104116663639,0.485571248736478,0.486281764763767,0.486085613614342,0.48559080182147,0.485872933239237,0.482462563327421,0.483750290430877,0.482380512100151,0.484615204069267,0.482141224367679,0.485466576514058,0.485131608452901,0.484037960569617,0.485129584323151,0.485839974629241,0.485568571850943,0.484595286890732,0.485255872277647,0.485684275510011,0.485244711057338,0.48356023971489,0.48318723501212,0.482502651618053,0.478457990697526,0.47609350146118,0.466912852414702,0.440108063303351,0.405588316903132,0.379804396319283,0.365857547414548,0.357397639700642,0.36596897412799,0.382771079402408,0.398842743795366,0.411373338440554,0.42210753216403,0.428408021962867,0.43168663363314,0.434133361236612,0.437127849762403,0.441999545268623,0.449047240298655,0.452777200359357,0.454427518213571,0.453075844472376,0.449385325030698,0.445641540048619,0.444068815800358,0.44119193075952,0.44293715414514,0.444744844306114,0.450122914292139,0.452780562918534,0.45406547882719,0.457910651304726,0.458623127751923,0.460101343144301,0.45897468834299,0.462722573633847,0.459099572527032,0.460103841558372,0.461946591158851,0.460627509025406,0.460187697412769,0.459353143579973,0.456427518400577,0.455555191513756,0.450248280518352,0.441674606849668,0.425470256161233,0.404059411278553,0.381564506639392,0.361612708767526,0.346672620027308,0.344827525841432,0.353021401779659,0.372328191330673,0.384630440529887,0.390843451516726,0.388689217136935,0.385272122880925,0.373763164058399,0.370206985029232,0.371863426833389,0.37314308521874,0.374357949693688,0.37513141807322,0.377362502621242,0.378596146783359,0.382151554787652,0.389651344113073,0.396757842295404,0.406859604751631,0.419012031769762,0.427184993750266,0.431814160389911,0.434416198592956,0.434569685942541,0.434032631521709,0.434091543658527,0.433937524211755,0.437174893239229,0.437511361525348,0.438086941209915,0.438722679745452,0.440215740733895,0.442342373339437,0.443966110165358,0.445461816268096,0.448571756432361,0.449193314550401,0.448625152306822,0.449934910244443,0.451116255103486,0.449837625388927,0.447588277711212,0.446956339083612,0.447441771582123,0.443724959882721,0.445842818640654,0.444147844332797,0.446355863579271,0.447425191285841,0.446266485394554,0.444764376058736,0.445632061565177,0.442446666915776,0.440613318502774,0.428907339205774,0.395257675716344,0.326844293605571,0.244831441497747,0.178035599229148,0.132751529225982,0.109056259848762,0.111922810700759,0.132127100887797,0.15134259127184,0.176545582012101,0.215058734615956,0.263251479463874,0.308027429656099,0.347691580639998,0.376233686391929,0.399066396774616,0.412257719102652,0.42194077836095,0.425523912345342,0.429071759304072,0.432656324777106,0.432075336045034,0.432963424847649,0.43237232731827,0.43213239297889,0.433075152555112,0.432451335909489,0.433738388458035,0.431013163313874,0.43164223970609,0.429424381038945,0.430054245252291,0.431072376561004,0.430719210309629,0.43095401815741,0.429538841797047,0.428560939675564,0.427729490932934,0.427143860119444,0.426238092152579,0.424808143032088,0.423627810318047,0.420487063436643,0.416012002000277,0.412872167963346,0.41070064942781,0.408309311661485,0.40678544264632,0.405340975921621,0.404511939013475,0.404681705536777,0.404999445706806,0.405026208579608,0.403352823603866,0.404953575832812,0.405134825196069,0.407035670312086,0.406558360778408,0.407718159646628,0.404157846333643,0.4020422965243,0.400033601040428,0.398732395692378,0.399473744942104,0.399116936930849,0.397535367538499,0.399529900181691,0.402364255220714,0.40059325151201,0.403587778337547,0.403000752516342,0.399995072957493,0.397395905683986,0.393866233711079,0.389913447544454,0.385994289059637,0.380814830284238,0.373596363856484,0.362420473264597,0.347536282659973,0.334518762293218,0.320971323926572,0.310762700200499,0.304369026347813,0.299847493764577,0.301189805098595,0.307426374527843,0.312912296182833,0.325268559734527,0.333492420601502,0.332929566929488,0.321647380249155,0.312871430746987,0.30998028861061,0.317862419061982,0.334960610238088,0.350918074230181,0.350949638146707,0.344131762286492,0.339847095030633,0.33334396670555,0.334195247740366,0.336173920507131,0.33894638473114,0.343328885418702,0.344852597092113,0.345016758751772,0.346184075228792,0.351627988526989,0.355806873627391,0.363519993096673,0.365055185969453,0.370708510282935,0.373355832968239,0.373327519371772,0.375196556074602,0.377139796172256,0.379209443319706,0.380830776736051,0.380508113272403,0.379012011197935,0.379641494429157,0.379855549597362,0.379475916012432,0.380475061425434,0.383379485994874,0.382180881387554,0.38067804494709,0.378331162750755,0.372662375191116,0.367177942645198,0.364954760496678,0.357771776811177,0.364958978567561,0.363999015796668,0.360150789799037,0.345600539613164,0.33754995813303,0.336379442562108,0.347072565503409,0.363201289083183,0.373807863076494,0.373821011746549,0.374409151327737,0.37387996783113,0.372089596296897,0.370181805621563,0.371982566890212,0.372669630859115,0.374256943718995,0.374043519049528,0.372306937289133,0.363752614191808,0.353205964460111,0.342491108951968,0.340263422899081,0.344860994265922,0.355239504213989,0.362900565464085,0.364425635340499,0.366843098546184,0.367270162139539,0.368185285479963,0.364475356871022,0.363879187199701,0.362883687883108,0.361877283892241,0.359375889154191,0.360258573949984,0.360012353805533,0.362577891817696,0.362502981536312,0.363473470295772,0.359225043286153,0.354687997018684,0.352140461534822,0.35641764961885,0.354599256310661,0.360236007565764,0.357663085623349,0.361748713763891,0.356532903281637,0.356694956866062,0.351185582158747,0.350190308829147,0.352311309755498,0.352904530650252,0.354022453362309,0.353882953573582,0.35600654438439,0.350085685516129,0.345878983864891,0.339453641221038,0.333624334558828,0.324699250464836,0.313533449344281,0.298437161470404,0.285573037137282,0.270676320276871,0.264322826072689,0.253971060599651,0.246585439660817,0.238853014985944,0.236764318922676,0.238863531167304,0.244185609363274,0.253203569102963,0.270153774184652,0.288343798856996,0.300404207519767,0.296861061936408,0.28987493919235,0.269435041703505,0.254607547705219,0.24119899342262,0.238905545645776,0.238639332287301,0.243029614395438,0.244405843506806,0.248330327725554,0.253043854732194,0.239268204973617,0.236694332177886,0.234391182399299,0.239525626794344,0.234267306957052,0.237276520130505,0.240506766490695,0.240454503415619,0.246978475527674,0.26306976086038,0.278737144362079,0.284197982129601,0.280499077014479,0.27685003483197,0.270152607458854,0.267972774172104,0.260843838142156,0.25924459245518,0.264491022712618,0.263868090543698,0.263395348291068,0.253807283078141,0.230314326695535,0.20711896918157,0.191389469620535,0.169795789199628,0.149557293826766,0.126490930916225,0.105369021249878,0.085600475004885,0.0751461888591238,0.0707810975246047,0.0731919513539512,0.0782865536958064,0.078010525295275,0.0720704320958797,0.0732228483285023,0.101183995998575,0.122513849310582,0.139819710041699,0.140037531631443,0.126070351014977,0.112778224090033,0.110390127541397,0.101791676990814,0.0993645514433091,0.104769862446691,0.104319824784491,0.10879410531332,0.107717331706883,0.118204951072174,0.123518248005156,0.130124321780558,0.122405671386079,0.120298166849972,0.132837282554994,0.128271851756986,0.121270847795848,0.128603260354904,0.135635259297961,0.138642628129172,0.132313968577077,0.128993925101614,0.141257051670305,0.151397734965559,0.161442684858369,0.142275427204982,0.142176437558317,0.148659510220796,0.161817439414379,0.173184670206608,0.169325848648591,0.173598676664262,0.184570756326046,0.185241188017735,0.181530795287559,0.18613349209262,0.192982216699614,0.207693739470519,0.230278768751103,0.247449477141765,0.254678657837623,0.251179554936746,0.250363928930799,0.257431065285661,0.25326403931285,0.241442405890898,0.235756933120372,0.225027327296259,0.223829712001807,0.224101907946859,0.22309707875458,0.233879354570191,0.246753198019592,0.243340559373474,0.236629651552091,0.244772628445612,0.242842374655325,0.256151171138832,0.267310414903341,0.268471388798465,0.269548744444775,0.273817611806848,0.281115845146131,0.27623870083384,0.278730243206771,0.290406048582848,0.28594477148987,0.291611665385768,0.287215388164722,0.285117892782425,0.282323334245735,0.289021520189599,0.289147798351981,0.294847064655801,0.296254413123896,0.285191659921358,0.295419569820445,0.292126677816234,0.295572498891058,0.291659919428783,0.290572398881236,0.28460735616124,0.293905467156673,0.287891145915782,0.290958439988961,0.296422082140688,0.288028227016484,0.291660301569719,0.285736344718106,0.291360957025518,0.282278662158846,0.269482608411955,0.274650337752138,0.269673552537283,0.288601717676496,0.275266277957637,0.294477375780576,0.278683392566674,0.276868451972971,0.282575634427822,0.289603831290554,0.282760023659684,0.284526683138364,0.281842167336883,0.288874826228205
24/03/2021 06:12,0.000555730652315525,-0.000769583801129423,-0.000573678512035297,0.00361209922653845,0.00480868499037022,-1.96986559916833e-06,0.000332596985156203,-0.00121263337234837,0.00281236918586716,-0.000587146316436976,-0.000359831394567889,0.00103044446512107,-9.84872011440174e-05,0.00174418670166886,-0.00470155461581963,0.00274852639043742,-6.66112419794257e-06,0.00882972760908002,0.00177079743423042,0.000460218830778383,0.0037699944315752,0.00691114539829404,0.0108936171054411,0.0125828099016001,0.0156783399259207,0.0138670137637423,0.0177287643066377,0.0220672532937343,0.0271876084300655,0.0284394087216412,0.0317791460935662,0.037166433444603,0.0407007947200597,0.0459163131080867,0.0490309721050716,0.0548498798920865,0.05518903097478,0.0629477418366495,0.0628892723838364,0.0708548893081973,0.0730376771015432,0.0819408994525919,0.0892726078933726,0.0989041591652502,0.109776343748363,0.113863188949724,0.121113576009349,0.12982677887743,0.132401979874834,0.138741627141072,0.139291707429681,0.142446171904988,0.139301802346469,0.143699691253681,0.145059803547708,0.145143258877737,0.148340542948335,0.143387632133046,0.142261842752519,0.140442880855533,0.145852675735534,0.147295875600126,0.15570976501836,0.159726183052195,0.165944365315252,0.165453649055694,0.170846217097968,0.168422773603471,0.162977697214592,0.157921404641086,0.159870893753019,0.160054926675029,0.164402039155088,0.161038984641676,0.164404507415037,0.161395482079187,0.167666045305719,0.172014458134791,0.179223009143337,0.181936729744671,0.180010480723526,0.18249255910301,0.189639393897474,0.195485279306431,0.200359012072404,0.200768463719811,0.186537335586383,0.179114499136368,0.16817196461874,0.165047557140029,0.165579659352154,0.178049952628167,0.181900560642047,0.180111836643299,0.188868887919753,0.196014599951946,0.19656580457553,0.198576799048856,0.210666402023443,0.221162627017145,0.234338592886383,0.238010766490356,0.240619774590328,0.239032549295801,0.23973635590045,0.246605880325899,0.241608804229483,0.242752859052811,0.23782031748213,0.226779680307944,0.215835383725625,0.204997658719506,0.201488852958652,0.207503228592011,0.214069940004707,0.226108980339071,0.245630057869438,0.261072595029603,0.260303579193016,0.250832289981735,0.253569312511658,0.246272617792018,0.228016586126486,0.206022889989614,0.188235468862016,0.180223556230499,0.189042029272157,0.201868833666102,0.210591811303271,0.216495638257034,0.221442013826403,0.221765602829636,0.226062422025805,0.240579738631056,0.255568490740548,0.273633433829018,0.277912782973758,0.263066491861036,0.222745921145244,0.195556400794037,0.204935397425182,0.233621909073806,0.2447043228011,0.232837056198089,0.221761086316004,0.253771455707251,0.296766594442838,0.338006941683635,0.368903981162633,0.386609044259863,0.403797811337355,0.408458345209508,0.412904277543014,0.410483934909437,0.409921234170052,0.402593001895326,0.400881557057302,0.394428948695075,0.390353122400058,0.398973030403576,0.408804184019859,0.414505122277091,0.404762644420307,0.40193423819485,0.416866400722697,0.428464863971904,0.43595632450356,0.43604401369617,0.437086400231815,0.43667465383514,0.437052047048653,0.445244163502849,0.442494163260648,0.437926204902983,0.43034607715216,0.431758917712362,0.430052932624596,0.434286615483277,0.448729279008187,0.446343585927353,0.436746565317333,0.429888024166769,0.433744769900201,0.435627312383495,0.434393037406075,0.433340043390725,0.429833576295358,0.42191795141607,0.419287735145484,0.412906940521559,0.389338357317057,0.354708665255222,0.34459767720559,0.385116922586454,0.422120522299727,0.440517300391074,0.440724600967441,0.434046450561864,0.450858981412527,0.46932056785703,0.487900352069252,0.482028720872356,0.465094652985448,0.448418081971019,0.455120778723791,0.465736529445859,0.478530989956975,0.495969126160517,0.509771124469919,0.517650147964626,0.517745708677764,0.522629799651799,0.521277051415212,0.509248599924807,0.508788912111443,0.523845064366605,0.539207437621475,0.54472776486802,0.548198268044814,0.558334556777318,0.575259886086125,0.580995422358914,0.569413390733838,0.550210361917485,0.538881771967099,0.548795389866246,0.55180431060333,0.556925949335382,0.567563020928048,0.57511475013288,0.575218019359415,0.566384088947376,0.564014256754384,0.56140880865393,0.568805569998764,0.579212370662454,0.584635454268069,0.587115818164411,0.584826116543457,0.57598928847606,0.569183061091513,0.569265850667056,0.570810533123935,0.564735165801035,0.561888582968788,0.568740124438901,0.571292340207454,0.56895291866014,0.556177228936488,0.558497269759941,0.574534440906861,0.583081173999729,0.579516024680726,0.576588078360325,0.58381964903443,0.582252532108856,0.574934328106264,0.5707397390771,0.5788469203545,0.58915255948884,0.587820541010137,0.589995499270475,0.595191601022684,0.595630182907363,0.598759243774296,0.598825119226325,0.593462511108921,0.585697738892282,0.580004302059448,0.564310125655697,0.519556925707303,0.496309736617738,0.524935059153237,0.552006713769486,0.561893988240027,0.567519851772181,0.585397567687333,0.586837277386472,0.571555835888469,0.559407172867058,0.567602301682923,0.577488710409489,0.583399738716702,0.593715243280197,0.589539416139153,0.586403485355576,0.589819188659659,0.581480530919836,0.570036686144686,0.574080692798314,0.574269157771506,0.559226477477449,0.548945312000756,0.548876539309295,0.559511330927299,0.563009004149115,0.552914784985362,0.562971439284604,0.577497947678992,0.583685794848549,0.576545907960702,0.566042808780441,0.5634649012257,0.576281480569149,0.575480126456463,0.572740997040626,0.578261785199899,0.581522232804992,0.569411687172967,0.560246912889855,0.557172209548269,0.554667852981092,0.55892302844409,0.546971533744019,0.502801179736882,0.495495130360703,0.511139769816332,0.521697622970928,0.543835611578049,0.555125052061829,0.558168309329649,0.56423828411776,0.557679928975864,0.551633836487834,0.568013488184547,0.574904950434674,0.57158190942627,0.553111040301997,0.523006320355172,0.523085723886907,0.552470689409199,0.570098668596024,0.57260949557279,0.570653644881557,0.578173808444137,0.574996046187487,0.55565361222617,0.545074907263761,0.554403255727437,0.562052666022784,0.571746421474722,0.577622912488928,0.564800644829445,0.558501354430248,0.565923861678866,0.565260386498443,0.554062963612161,0.542587559948426,0.538248204290648,0.548933744120766,0.553843339043345,0.553469329270849,0.556722464143207,0.561640660866689,0.560761151719146,0.559807392491602,0.559516149343532,0.555559912101028,0.548761444121599,0.55275144669191,0.560356786359119,0.557794249280894,0.554714577582156,0.55463439302149,0.555328051525971,0.550903531875122,0.548014820368441,0.555236988212809,0.553693100888118,0.551920111696405,0.539532845675095,0.537485173449683,0.539152687236413,0.539431891393597,0.536652490914841,0.542673539295388,0.544456556977528,0.546028373889439,0.542450086187052,0.542001664379502,0.541845353380284,0.541131009166653,0.542565796243964,0.540362643729296,0.533311488113316,0.535042372085857,0.536002068800262,0.536011598224641,0.535635996973109,0.529141186327731,0.522403932193413,0.513338139859758,0.513861438081146,0.517403099043641,0.520251566376315,0.524337066982344,0.523443665713217,0.516931381729103,0.513633934502004,0.514482143706253,0.511040198625668,0.512087540433442,0.512138119833251,0.513519774355788,0.519058930141659,0.523363710186411,0.529852509311677,0.535444617170637,0.538953015674599,0.542227009895535,0.54231773232202,0.539166061045452,0.534675662358214,0.533240946751788,0.533566298978325,0.525608456386172,0.510897799525282,0.496967707266959,0.495570966501673,0.500733861843394,0.504937526487712,0.513098611080446,0.515976409316084,0.516026138163481,0.51583008782113,0.513236557120491,0.515672389728985,0.516814857231408,0.515696954132245,0.516851213607489,0.51569797254084,0.515429671989468,0.513945804815897,0.513299547968962,0.510816014820465,0.511188776028808,0.512171737672306,0.51578393116769,0.521257677538837,0.521722013602187,0.522959552770397,0.522804853382007,0.520899691648978,0.519938534465736,0.518485167919383,0.517600123908522,0.51673262208982,0.515993873675537,0.515568237352959,0.515487142525775,0.515613985290953,0.51185797917116,0.512334918601387,0.511434547350076,0.509004384828171,0.506150645425506,0.50856073934988,0.508944706961521,0.512854597043165,0.516034388224541,0.519489347079311,0.521117872026241,0.520301069522438,0.51820079713671,0.516155285426098,0.512688128013883,0.508934766314513,0.505746780681119,0.502937270270414,0.503254234635087,0.499736610863321,0.494909048567184,0.492112598339105,0.488430332662022,0.484618501117754,0.48933208064717,0.490922100672717,0.492489195643716,0.498388912926234,0.501065650391253,0.5050413860887,0.507266668531278,0.508643694236467,0.512661578003482,0.514933907006403,0.518539796139778,0.521228995806555,0.522490512715709,0.52201630871666,0.520980654083188,0.518187775085428,0.51832446945835,0.519236698875392,0.520727438609746,0.521623140464805,0.523268948418372,0.519950929880852,0.517310124931532,0.514969347221171,0.511664394234451,0.509091774350532,0.506699250042298,0.504416587067712,0.508437300125916,0.509285166992361,0.510076877241838,0.514106104699785,0.516501522182763,0.515784624714726,0.512318809304014,0.499735821692799,0.483121274625749,0.472124784120579,0.474487690794863,0.48299945590431,0.497014434384359,0.509631496595233,0.519142282866952,0.521935830433678,0.525643166097339,0.526666413012009,0.527403124477198,0.529511569775817,0.527270452758192,0.527263548494563,0.528148810725261,0.52865840486367,0.5279368097799,0.528352978885524,0.530023840256872,0.528084912468943,0.529063755956075,0.526773009380123,0.525008377571339,0.524905110954063,0.524979716034791,0.525624171536978,0.525648760576759,0.525323574172323,0.525760723042797,0.52481397326464,0.526020579253392,0.527246360296626,0.526693474983418,0.526307254380937,0.52698470837864,0.525512425520729,0.524941745993472,0.526522713330187,0.524748155202085,0.521482630996675,0.516843584695639,0.516502556674039,0.504755334275485,0.474463142702337,0.439755952422924,0.416939891498902,0.398396705090231,0.389920787957648,0.399811827977775,0.419650188589135,0.43358730146438,0.447993466313655,0.460049823517042,0.4673387567431,0.470824786923614,0.475150640092972,0.477608730842284,0.482283988219109,0.490035018686798,0.49300368187052,0.49225539124121,0.493168632266881,0.48931636905953,0.485042218117521,0.481400047583342,0.479396647359704,0.481307932121246,0.48391192284254,0.486615972551609,0.488943200020972,0.494653497531098,0.495533041725854,0.498529987575727,0.498144452879077,0.498830158109202,0.498382094445029,0.499784383622487,0.500029467744261,0.499390270427749,0.49854035188619,0.498927604795101,0.496898006087071,0.495609080599338,0.492245012934566,0.489770232974227,0.479519964484239,0.463242016081816,0.441889064537021,0.418347348041965,0.395045508074331,0.381787750246591,0.37878745030159,0.388244479314554,0.405719656380709,0.418710555088004,0.425440892019866,0.425151178458375,0.417175835806133,0.409597749745594,0.405402755743734,0.405824894682024,0.408117894240625,0.408851756486967,0.409798397753652,0.412079223735622,0.414555822992181,0.417931928474519,0.423778322927318,0.433748858574194,0.444323247186469,0.45349909903651,0.463015587546324,0.468443533436848,0.471323472147291,0.470140282197363,0.472249069786614,0.471382850606462,0.470585504938564,0.472500749244788,0.471852737406641,0.472729845724079,0.473110242708678,0.474889094799471,0.476736272541546,0.479343554886981,0.481551631062059,0.482820667470998,0.4842703568172,0.485771627171237,0.486291209595656,0.485420089074695,0.485246953632479,0.484138182403265,0.48246613348035,0.481015710319799,0.479101334987256,0.479387663860742,0.479457513160613,0.482556980945415,0.479689558529826,0.481819006681602,0.480699162303255,0.479751034318222,0.478538948359219,0.473583371164592,0.462860936070599,0.427265740272983,0.352944064073837,0.263736032902534,0.193776858757974,0.144359246485019,0.120917638656845,0.125754638690557,0.147055637402414,0.168526367007513,0.194310426931223,0.237179932296778,0.286947022899995,0.335595293808539,0.375947957824022,0.407204854872311,0.429770043207388,0.444320405613839,0.455094078722066,0.457894143632952,0.46151594793906,0.462679101224034,0.464856683506734,0.463811222638898,0.464627516276391,0.465477096550478,0.465247909205319,0.467099006795645,0.464664068902524,0.465501906433907,0.462709899554371,0.462700449534629,0.462184693076424,0.463308497896455,0.463199414604376,0.461866279943512,0.460868591249985,0.459204460784136,0.459678957241511,0.458836423130919,0.457796502485781,0.456303096033289,0.454581112671979,0.450229490794291,0.446899772726161,0.445362127457043,0.443626351462063,0.440653731405426,0.438323870489997,0.437361747741843,0.436391078693151,0.435422717623904,0.435211026758241,0.435624381083023,0.434549729463494,0.435959577689274,0.436218790983525,0.437824148892466,0.438735817887035,0.436789466968548,0.434586848114248,0.432974915643742,0.430096123715766,0.430794552170947,0.429317922372228,0.428890966196333,0.428600548889551,0.429700995552992,0.432004642631212,0.43193552972951,0.434012511089562,0.432707768115882,0.4295707793452,0.426288764544368,0.423229900758984,0.419682371028934,0.415710720663123,0.412271568880251,0.402743837527847,0.390525799182859,0.377626065968889,0.362717417377836,0.348128318644472,0.339493927510764,0.333571492990612,0.32862341236644,0.329390060588445,0.334235395263961,0.339864666185805,0.351298212527262,0.359973543393358,0.357251122192032,0.34762103275487,0.338814345970819,0.336380617169983,0.345675595100618,0.363374101091086,0.378220470671559,0.378418420115859,0.373719798960243,0.368001001378192,0.363243621719963,0.361304523897507,0.362765394223161,0.367012396290922,0.368934279243845,0.372121524475216,0.370832235400532,0.374455860647607,0.37899951119773,0.383650561385906,0.389740104658841,0.39394616036655,0.398124074309815,0.398994212863503,0.401340017987871,0.402742913116869,0.405617255426269,0.406087123494615,0.40674533083209,0.407113759321354,0.407384031628226,0.406454586008729,0.404798618931992,0.406353597469307,0.40705168794313,0.408855369674888,0.408567309272464,0.408647642223827,0.405307710595674,0.400604937100062,0.393939777099701,0.387126176862991,0.38526615336706,0.388572523195734,0.391819300542395,0.383465936013686,0.370655540014679,0.362795205132283,0.360456761415952,0.369756977871598,0.386391607497156,0.398274919115815,0.398289724283309,0.40061343787467,0.399185334388942,0.399260405965472,0.397732231219035,0.398937435629048,0.398761626146754,0.400382888816359,0.399059390675917,0.398070244996884,0.390797718432514,0.376374649543601,0.364873097111167,0.361289596815808,0.368608310412807,0.380376901502993,0.386600910155793,0.391637404250007,0.390605985840905,0.391750327482222,0.391939594999653,0.389027534014486,0.388607411434403,0.387849575840799,0.385866663824631,0.383361718980266,0.385217052147491,0.384307852547885,0.38612854257058,0.387073160872504,0.386757415009219,0.384323287291723,0.381681207591431,0.380315557743247,0.378331521809045,0.380034368243756,0.383088266930954,0.383026932404346,0.382839475770648,0.381466024532194,0.379933847218941,0.375845691602937,0.37586305259035,0.374652336195482,0.379073970269253,0.376988823813476,0.379242569042642,0.376691960641811,0.373471186849342,0.372247896921669,0.36572301942214,0.355703431515288,0.349060032291745,0.337840094200512,0.323162898299316,0.306729415344928,0.295660263287961,0.286156629079181,0.276338472514846,0.266367275163121,0.260473129898194,0.255841077270768,0.264732615816585,0.265052746255741,0.274546892179679,0.289571964896358,0.30999364670693,0.32219810071307,0.316822218272344,0.312042424412174,0.291937217357262,0.277343494648554,0.264091286464621,0.261254631301006,0.257745099415948,0.263029723964784,0.266297327923202,0.271409676464199,0.273404609673786,0.263531195656543,0.257067617322387,0.256069193581178,0.261248723474085,0.257839685358816,0.259867592416047,0.261185968608293,0.259426974474166,0.272584927405729,0.283428283941494,0.297718920560457,0.302412913846373,0.302848649965643,0.294558666734275,0.296166625064152,0.290537276380434,0.285306272687334,0.281749217191439,0.283408941628121,0.290356135128596,0.283727025417236,0.276268086338576,0.252579777352342,0.229811274576067,0.211658429717268,0.188337609584153,0.164709160921405,0.139439593542151,0.118104553548489,0.0999341552666955,0.0864274386670983,0.079772024797654,0.0853104203061504,0.0891721337844856,0.0858219193951518,0.0849667373910031,0.0845935211269363,0.112310626826618,0.1391644681738,0.154843218506518,0.147933935336913,0.142959155280623,0.142427944424156,0.130595869128938,0.118391428613175,0.116131992825402,0.11434828184168,0.124945536803251,0.12463490968678,0.130627901231987,0.13043962228468,0.142884343002074,0.140714674811211,0.133704626028606,0.14038162358214,0.156638011018574,0.144418463668357,0.126238533594759,0.145972969525019,0.143002349284787,0.157319911152886,0.147080880652213,0.145039575940859,0.150791108065294,0.166810801847545,0.174759825992509,0.162831402153038,0.160208262530556,0.161403208217777,0.183549333001492,0.187529356285915,0.192706627924191,0.193884113234144,0.20279996172416,0.198733854317442,0.206252898419607,0.20964013887913,0.207254802838044,0.222515563151391,0.249765616892834,0.267495201170998,0.272418080391569,0.270289590232261,0.271133352677859,0.273898773842756,0.270436092091852,0.258691748502763,0.25126657996953,0.241307530088541,0.243351238900617,0.241734700583576,0.245689370203719,0.251588479188022,0.260439537368241,0.264195692764111,0.258314828391881,0.264746359274667,0.262387442734699,0.281279173317792,0.282887415726279,0.286899000168908,0.291727315079766,0.2894045310819,0.30037466776408,0.295202232483196,0.30197185585245,0.300159898983483,0.30181204619079,0.305775678621116,0.303997551139608,0.307963226422111,0.305457779778638,0.310725595324019,0.304230457666847,0.303700928923982,0.304373395222795,0.315930484562037,0.305087101253399,0.309174697301314,0.311469412863561,0.311523196993091,0.318773463523778,0.300469480696951,0.310618980513698,0.313217557641483,0.313883115738693,0.297259655204829,0.316230431656609,0.297523500691156,0.30058664270164,0.308454704963036,0.298382414657836,0.288599767637819,0.285421324042271,0.286958183763166,0.296339525833325,0.294967299697186,0.297432205048355,0.309316001061719,0.301486568857058,0.306371238989186,0.306722253207552,0.302496864290347,0.306039607078424,0.299386501088713,0.294162118216192
24/03/2021 06:17,0.00319446634701585,-0.0054481469501007,0.00692755925892645,-0.00302365289021638,0.00668269303128014,-0.000584200990243165,0.00497819466217111,-0.000877737411194167,0.00328399651114347,0.000203411990617369,-0.00141959030590457,-0.00253592723330057,0.000699290776769162,0.00257035860430532,0.00236204816691036,-0.00045963427654271,0.0067889145218239,0.00193347675178392,-0.00107573325333812,0.00551450784094725,0.00425282004298811,0.00410101870020708,0.0111082566959162,0.0132029002001962,0.0168735155800668,0.0163856006681266,0.0200147103256254,0.0242602346680733,0.0306379032317522,0.033888770998023,0.0360283406338242,0.0402483198507319,0.0447134776684903,0.0533545983925129,0.0561607632659598,0.0602832133329811,0.0634781995134995,0.0693116416292235,0.0707618568325553,0.0761013954004907,0.0830695990475782,0.0885633068683538,0.0991351664265604,0.110372741133284,0.12075585444701,0.123820997101054,0.134504915055114,0.141083820349132,0.146698988477643,0.151328408506777,0.153084768327219,0.158353340824287,0.156227861052828,0.160758180684562,0.16016109610887,0.163255198966978,0.158967703931053,0.158803514776415,0.155922255521777,0.15910164878257,0.159288868468898,0.16211549907297,0.170542458718458,0.174234611024613,0.175664542296597,0.184291325858518,0.181356810242257,0.184843342628961,0.175882435213205,0.177124980264753,0.171164487777953,0.175516848630807,0.177316214018607,0.176393934119185,0.177795703127841,0.182594966495077,0.182294192547372,0.188922878331732,0.193873132917293,0.195624210518194,0.195838257770535,0.198634199628363,0.208216912889446,0.216449608338616,0.218439394757879,0.215754731123259,0.210430532844449,0.196127355261281,0.184719311009563,0.175894659341914,0.185618474732531,0.196147316653202,0.196744122074375,0.197422373882597,0.205678066459254,0.210623424934308,0.216835162629959,0.220624742363671,0.229521905201833,0.24288250772166,0.254451053392496,0.260368443598346,0.260555826362659,0.264015434511943,0.265175411095737,0.269319142885498,0.265352558936267,0.263953586778952,0.260093740028852,0.24927436031516,0.234261715317929,0.223468365191677,0.220217378838821,0.224060554964697,0.234121671263634,0.248475307885574,0.26830538813935,0.2840364877592,0.282030118120462,0.274862847927262,0.273811674468414,0.270607078787532,0.250569994693238,0.22739375166917,0.205264044650681,0.196018173343389,0.207222730711416,0.21890212774101,0.229220627162044,0.239217236857792,0.241217358426641,0.240363998664474,0.247627426639312,0.262297314222415,0.280534146940984,0.297359919740305,0.306930226897994,0.285303089711628,0.240245201384962,0.212065892061822,0.223332021703288,0.255770187615961,0.268521568459794,0.251459192161492,0.243691218149448,0.276079079160432,0.321605923921575,0.36626379802973,0.404266890436392,0.422615148955927,0.438015047603203,0.448758464912709,0.448579403423634,0.450337138754104,0.443785670677971,0.439349290722292,0.43309837677075,0.431002568478266,0.427352942142449,0.432304913204431,0.444208939172643,0.454325559421681,0.44080144418905,0.438062059950006,0.451282314656422,0.465342136721404,0.472815718114614,0.474087588074786,0.47624432278576,0.474569110307884,0.476353657691554,0.482099553564356,0.479874017220659,0.474516894792156,0.466667141428172,0.467829076604325,0.467163565232809,0.471381723680186,0.483548224615273,0.486491022121113,0.473634024650508,0.465969663686583,0.470768346114713,0.47192983408578,0.474177738259135,0.471208263478244,0.467094345215124,0.457570022552139,0.456893088460595,0.447052642307336,0.421632271798096,0.384904926803188,0.373077369271107,0.418421067575708,0.457881275890363,0.479023758678405,0.477983930906601,0.472647668948994,0.489412573862624,0.5081413080691,0.527830715505907,0.523072228396481,0.504387601324074,0.486024855560625,0.494843198411239,0.506296336528153,0.517005662732658,0.537699059019727,0.552773087988113,0.560462362713428,0.561709766689316,0.566826291816736,0.564112745583739,0.553059515341338,0.551011960327341,0.569155706611701,0.584618805012044,0.590678875318169,0.596706325219125,0.605859372454298,0.623382384981305,0.626930780657979,0.61780788643711,0.593901485077166,0.582982187827758,0.594128444437705,0.59672921702553,0.603304480887728,0.614237348696964,0.622677820409747,0.622532805259253,0.613723319611913,0.609758654848924,0.607488901556114,0.615270932493446,0.624839289616759,0.631693781048169,0.634359534278866,0.632143572740903,0.623875992188699,0.614539049775764,0.614818517727995,0.616551547805034,0.607448664125517,0.605206078198739,0.613213212256989,0.617223705072716,0.614458624141935,0.601398453274682,0.603595746965082,0.619891521421062,0.630323670176407,0.623063334115422,0.621854946982013,0.629689760595394,0.628811198007624,0.620264944268227,0.614898698952388,0.624400835550326,0.636581700922761,0.63485977800613,0.638501881196672,0.640894213250975,0.640360338621143,0.644002103207299,0.647307654475238,0.639395386739933,0.633834430624366,0.625653710119003,0.606555616021214,0.561237531030563,0.534036892349462,0.564531261969409,0.593409000464472,0.603908242542068,0.611852804583763,0.631986263738642,0.630446445212883,0.61574119576212,0.602893305582683,0.609800792540927,0.62224542399862,0.62760563442857,0.639001825956259,0.633384557770284,0.630567347408208,0.63483371113399,0.626858782869827,0.614414521849474,0.6165514922701,0.617208271393894,0.599417090036177,0.588798172203736,0.589811316426729,0.602773018187614,0.606330163975472,0.597436604570758,0.60383807204281,0.620317223498245,0.627977151663706,0.619153744690835,0.607786804869449,0.605916369008536,0.618158011772984,0.620664422214112,0.611947841874275,0.620480100185869,0.625689197539405,0.613452505177541,0.601980801071089,0.595459706376381,0.594320066172539,0.596713168298052,0.585615688267036,0.540264712523752,0.533646341879908,0.547699302289307,0.559321563027138,0.583400745437235,0.595118387626597,0.597677431445793,0.603542719650348,0.597916054485288,0.592075254309626,0.608736278353984,0.618851190972123,0.610749562777846,0.593203387424281,0.560787115033305,0.561131453256904,0.590388042749426,0.612925567273094,0.6148830600019,0.610615730308948,0.619558357903832,0.61663816544954,0.593866818106792,0.584807130227173,0.594207732179403,0.60088346009286,0.612982295270971,0.619395419661716,0.606392879833447,0.598274230705423,0.605766665600437,0.606029931563928,0.594232941117017,0.581292722309581,0.577035282586291,0.587958377321591,0.593981199095324,0.59415382530715,0.594754774516458,0.602538262000099,0.60020037866111,0.600084448671609,0.598481952295395,0.595532411069023,0.59113158800301,0.591903584769602,0.598991597458754,0.597627330463173,0.593802774732051,0.59316387386515,0.593954845036638,0.589230508753916,0.587059200465713,0.593480312361569,0.593497531848471,0.589482405458936,0.57656039840576,0.575658284120708,0.579725959547535,0.575801992788572,0.570103540217305,0.580144498428354,0.581436550844469,0.58448248619337,0.581118366644522,0.579527496244031,0.579484524936226,0.577465696692051,0.581964371689879,0.57823915778256,0.571704661017196,0.573093761877419,0.574146517658599,0.573771534372672,0.573392782930588,0.566981666866991,0.558299022857885,0.550759474677209,0.550995115696162,0.552385873570916,0.559828543997711,0.561568750845382,0.560636813499133,0.553304232242565,0.552393956142905,0.550111239369553,0.548710944707991,0.547549195258064,0.547852588992533,0.549601188671723,0.554365947320063,0.559903682119552,0.567726488287505,0.571431474471686,0.575686365533084,0.578772366389713,0.579044131562576,0.573765530983709,0.572436036402462,0.569821568081422,0.570084628744675,0.56228787236934,0.547105639629214,0.532187051130145,0.528976564067753,0.53366739186114,0.539789828708841,0.549391979064127,0.551024932536297,0.551899943391687,0.549526354310193,0.549472099285465,0.54984735736395,0.551898988141305,0.553081106188925,0.552153480372576,0.550477501497532,0.550239056595659,0.54949528628145,0.547236215912926,0.544963048330859,0.54499113999204,0.545140081073011,0.549363788109002,0.552643839165881,0.556306874614519,0.55513649253937,0.556188341436199,0.55493030650943,0.553368293202092,0.552154983051771,0.551562334624512,0.546875877040043,0.549595201138608,0.548195145866065,0.547479104712045,0.547512450305139,0.545072950765123,0.543408346020479,0.542604270335546,0.541542416771529,0.538652893591023,0.537488433303721,0.540918744597965,0.54318973655024,0.548064159431715,0.551638465478009,0.552655235065076,0.552479642304686,0.550921636408707,0.547623127884424,0.543075774114443,0.540480311215452,0.5363451925465,0.533937244401553,0.533654607057428,0.529335109088913,0.525860351102706,0.52139251755468,0.519617342347753,0.515788996247169,0.519351672870777,0.521330111566172,0.523900470890711,0.52885587931403,0.529867827060902,0.534258259631691,0.538425114992872,0.539218638976386,0.541093457843243,0.545361592218317,0.549685246930247,0.551580700990829,0.553220406985196,0.551767025508866,0.550130770247462,0.548083891314331,0.54735324075775,0.549107815062743,0.551376340994599,0.55143969452199,0.550598151236767,0.55090074186258,0.548839267134652,0.545722423609778,0.54027807055992,0.539802992734359,0.535114217733905,0.534419611527825,0.535755275640034,0.54030255193739,0.541038581348195,0.543180940887013,0.544771132271286,0.545707232652032,0.5398645407899,0.529033747986644,0.509181543606548,0.499691907657105,0.501916205786059,0.509428715622791,0.522338993551724,0.537206809500148,0.545929059610923,0.551373787217001,0.553352937367572,0.557032693991585,0.555847748624926,0.556016498950923,0.555136426227923,0.55634935165328,0.557109266190161,0.555974118488468,0.55700962625423,0.55481304507216,0.556097437489614,0.556525934914621,0.556463336273562,0.553820600453313,0.554523799834125,0.552883142140494,0.554231048709095,0.5539222073632,0.552159903372272,0.553960851128464,0.554005389891431,0.553205838374614,0.553118543023226,0.553287223113658,0.555171370525254,0.553092291060056,0.554090220141557,0.551534211296479,0.553862281525778,0.550928748258306,0.551365451523006,0.548294191075406,0.544483988924653,0.541913032469248,0.531472650233566,0.501580205211142,0.462722766091572,0.43905486185427,0.421038548392648,0.41142593535393,0.423115604313992,0.442651902007668,0.457961954686788,0.471317733409831,0.485741406865887,0.493259738809711,0.497320611713376,0.501016462595148,0.502884679492038,0.508751727326058,0.514815155005842,0.519159466838961,0.520377584264729,0.520050854806235,0.51576609353063,0.510306764385688,0.507236340542795,0.506783223567593,0.505142812590951,0.506739853310615,0.512111073437259,0.514842556732254,0.518987726179425,0.520537774096866,0.522783069809732,0.523307678812305,0.522962003147372,0.523461680827685,0.522553957599391,0.52451996507591,0.52225642652401,0.523239175889836,0.520746981728427,0.521107231263481,0.519978820231093,0.515961791842397,0.513169178006589,0.502938516665418,0.485835377835354,0.463943184818569,0.441613415509346,0.420908158221796,0.405010770245467,0.402668212171489,0.412829301689507,0.429878889260965,0.442502114156542,0.45047416849964,0.446177891185057,0.441625730827062,0.433470403732556,0.430153401523653,0.429877141402458,0.431431001902117,0.433103969812623,0.433839337880248,0.434752606358763,0.436829437486044,0.441496973328496,0.446274679599308,0.4564638593022,0.465236596588052,0.477772364719426,0.485994759257473,0.490922162975276,0.492462388303809,0.493604529214136,0.492611926505348,0.492126057496619,0.492436586814131,0.494890946697529,0.494206537861447,0.4943997631415,0.493156130636502,0.496212140331943,0.498064920103891,0.501195994627108,0.50113469185577,0.502915686092677,0.5047517156746,0.503733062975869,0.506132814830149,0.505515248321202,0.505630119246933,0.503540731053683,0.5029876583554,0.500603051419929,0.500394265318848,0.499560640165847,0.49762202648455,0.499699631952769,0.500674404323759,0.500657839736039,0.499461509983822,0.498233080256183,0.49754082939027,0.493066148594252,0.481689500741275,0.444207320856159,0.367968710252557,0.277915602781657,0.203081823236425,0.153115848956406,0.129529418450993,0.135146273364344,0.158454136031694,0.179615033172334,0.207961758094773,0.249955617293872,0.299939942982451,0.350329174771382,0.392423362584525,0.425573619297194,0.448022886369191,0.462072571436331,0.471609588339155,0.475635071755215,0.480801654021541,0.482003680136682,0.483230297139996,0.483063429222662,0.483200676609063,0.4836911068005,0.48345719604179,0.482885308054232,0.483841624371709,0.483533430635198,0.480944258110871,0.481864563434943,0.480932768597328,0.48125066938521,0.480080709537615,0.480346615466438,0.479594723175344,0.47894398982707,0.477628404759585,0.476526311307913,0.475208869258189,0.47446486018873,0.472793826266311,0.469644550433915,0.466509880295221,0.463512188683027,0.461299063701841,0.458246321945166,0.455611758833714,0.455913071894697,0.453366283361813,0.453005380962847,0.451788821780257,0.452177215673013,0.452087011370689,0.452966012969339,0.455410200866254,0.455882775024684,0.455224193515639,0.454714257335469,0.453277162127776,0.45077305662145,0.448627146000075,0.447353459531036,0.44726926220596,0.447896961622239,0.44596784205842,0.446324575443545,0.448415339936272,0.448597074438362,0.449955804012588,0.450129343347525,0.44821457280459,0.443631707079976,0.439738992930049,0.43683885293027,0.434310232092715,0.428165860652978,0.420867628389988,0.408738099401363,0.394087846787488,0.380247069014769,0.367825181900501,0.356548151504136,0.35061266450346,0.34599761974193,0.346882090586531,0.35137869951125,0.356773569006138,0.367666660232924,0.377853159906352,0.37701376274489,0.366298470105209,0.355140284483687,0.35528339627126,0.362068912866222,0.380602673741398,0.393910637625337,0.39649782844912,0.391137845017329,0.382901042321305,0.380670634834528,0.376208132876282,0.380486586306752,0.383893684167634,0.385172901566692,0.38703230364525,0.387383724868924,0.388831353899957,0.394413572713391,0.401169613845449,0.405717509745937,0.411074810864947,0.415063993896955,0.4158631634114,0.417170963826476,0.419107501440219,0.419902720036049,0.420661281323025,0.422816542963822,0.42382478675296,0.421100321062668,0.420975964999838,0.419152398605534,0.421324243759783,0.421259624736761,0.424534297446007,0.422325506127425,0.422305528596316,0.417599572198126,0.413628449263953,0.4061136079117,0.401475789724254,0.400361323465257,0.402733326314561,0.405827040973789,0.396367742938671,0.382546532998572,0.372257565301868,0.373313004327123,0.384996680637207,0.39915057933866,0.411378575909087,0.412643074093096,0.413373862750249,0.413287037891519,0.413308178000401,0.411273078561161,0.412216357828779,0.411436538527453,0.411200052018281,0.413051476423664,0.411224438081598,0.404000909414962,0.387596860654238,0.377888449632527,0.374715844500137,0.380172153413222,0.393217425533581,0.400467348736916,0.40243332436527,0.405084103897108,0.405514854647392,0.404486017485127,0.40314833676928,0.403670777792651,0.398015651122769,0.39781476003339,0.398284789522223,0.398564468359582,0.398475915408335,0.398777925009638,0.398471325301374,0.397924514821213,0.39949707200173,0.39375645875171,0.39217360450553,0.38952774749938,0.395014345597118,0.395201601242323,0.398125505134438,0.395396767030158,0.395076150253559,0.391710234556418,0.388475265337084,0.385932377049205,0.387134496869607,0.393130877637672,0.391740805250907,0.391802967798356,0.38873005491177,0.389869263178122,0.381056987424473,0.3761868795832,0.371935217813156,0.361872310823945,0.352420409731528,0.333575228223454,0.32449052344876,0.307832872476847,0.302260937431045,0.2900970676669,0.279428770140292,0.272611491571439,0.273613341394189,0.277790192944449,0.276428399558033,0.287524131194172,0.305393378933657,0.324514994856536,0.336968182884727,0.332575373998181,0.323272561169622,0.30507518249816,0.288270472784761,0.275011203107179,0.275537314917639,0.273757392150518,0.276666954254709,0.280413174167095,0.286747387122111,0.285794802699757,0.278763141835696,0.274785634762926,0.270085530655141,0.27474296479836,0.273200173957539,0.272602033901362,0.274802540452865,0.276752325354709,0.286088462855878,0.296992571173627,0.314717076025887,0.314558702192534,0.315504265553387,0.310080686120598,0.306283105959924,0.30344457045759,0.296242560290842,0.298496605950098,0.29545996437359,0.303391197895783,0.298119008052995,0.286744022139869,0.263260389991192,0.242563516203948,0.2231757069205,0.198138108659477,0.180276336413125,0.153054565010916,0.13055145285843,0.113238943318521,0.0968415417690865,0.0872686788623475,0.0953900899269832,0.100014176796555,0.0954730805816009,0.0948231097439433,0.0980789545038852,0.121507276193072,0.151564470426165,0.175835663487491,0.155323224488761,0.156863174204776,0.144023907304645,0.134540988515643,0.133989814434713,0.121791127179922,0.126730254402891,0.131712750786003,0.141859601233023,0.135660455721129,0.143421855549403,0.149013413896343,0.148909902501656,0.139828364620628,0.140648451737584,0.171877427305654,0.156476540500892,0.14257908687398,0.158268389643646,0.166732213267228,0.162757346056669,0.161174233128566,0.157656102102149,0.159218203953007,0.186979371687234,0.184480365641208,0.17623773951665,0.169353485695986,0.182191649602571,0.189283392049528,0.197215241814297,0.204074400213718,0.206914638954189,0.211825573488203,0.209892337276697,0.212918224059429,0.219395472151376,0.222149333531968,0.237143577318561,0.259653087730893,0.276763235310199,0.280265757336704,0.283193874422227,0.28236761465957,0.292607757634827,0.284651289895756,0.272220679665066,0.269451182056672,0.254587694134734,0.252650423806864,0.253468882135698,0.253759893476259,0.257134283775457,0.27528345662655,0.277482359106568,0.268253935097328,0.273657717008883,0.27980900939367,0.292478977386038,0.28867893697416,0.301902510296033,0.293127536225722,0.306422320218157,0.304325887230436,0.305979685757899,0.310896762678868,0.313678782872712,0.32032726201042,0.318490203908703,0.318315620358402,0.324240369932939,0.308814072199151,0.317487027900723,0.322265040089669,0.327249299587413,0.318355997358972,0.320356274169302,0.316822560764523,0.322659272877369,0.320541037257764,0.316141369566707,0.32505276310507,0.314371722838313,0.319180662439478,0.319844293617006,0.314809859815818,0.309214711375325,0.321573743248992,0.3052039070891,0.313177142086332,0.307618985312247,0.316784974163187,0.307704574912294,0.292921844920061,0.304849427141736,0.309635626983334,0.307357126799564,0.305604993914044,0.303762470604488,0.322362269529078,0.303733762106901,0.317803266479355,0.303042826879015,0.319558410104858,0.310670634642613,0.31028626449311
24/03/2021 06:23,0.00192034096267888,-0.00126560598992104,-0.00163729350743513,-0.00247848590497099,0.00112928377512998,-0.000761000024453443,0.000967620449381372,-0.00137097846358137,0.00271765868855356,0.0035856742310656,-0.00266433236615587,-0.000880134381465508,0.00138498698623325,0.00395815598554863,-0.000341552856336084,0.00171790996744932,0.0036263605147194,0.00746874437007539,0.00231885958164809,0.00649231199062577,0.00686918315579015,0.010995177941026,0.00991433225088274,0.0151801307675002,0.016188411425684,0.0212898830103961,0.0227949530605957,0.0258111078571883,0.0305261399747471,0.0358114470562698,0.0385233506987667,0.0449044108642764,0.0451786677164425,0.0560157470483197,0.0593538325017637,0.0657674751031332,0.0718727320300738,0.0731360851264418,0.0768024464265263,0.0793664126107361,0.0875699878414621,0.0933931791323472,0.105441301850175,0.118733958190069,0.125532675535489,0.134224248206633,0.139705868900323,0.151394281082358,0.152138519548256,0.160218515943352,0.161117912487096,0.162311187591889,0.164934425062787,0.164630627063717,0.170189524075196,0.166635302339487,0.16578225553315,0.164583509800605,0.164107027958884,0.162586115911264,0.161282229464381,0.169118415885719,0.175581343727659,0.182478353109928,0.181334550079384,0.187097464205547,0.19031198008828,0.190918602334517,0.183645176245437,0.17722846835512,0.182719722907658,0.183075247651169,0.186356260128737,0.178092296721994,0.185998518704684,0.184361407380219,0.189992957783439,0.1927557427311,0.201734813553438,0.20175986134412,0.204218268622171,0.205985726368146,0.210647026291911,0.222702633779589,0.224110326154543,0.222713040380259,0.21107977946878,0.203437625064243,0.18596040563521,0.180056696105202,0.190509817666655,0.200992247912417,0.201855047248699,0.204449374173444,0.211075870928257,0.218722087659827,0.220788550901668,0.226159907953341,0.234454101668894,0.249765907246322,0.261978816620303,0.269208598879749,0.266460468419416,0.26650252123389,0.270327341155597,0.274575086739684,0.268776639401841,0.270303198243406,0.26483386685336,0.25325685099802,0.2403229160745,0.225772401171485,0.225297459076714,0.22993728906043,0.237079179291952,0.254009447216086,0.276017631545204,0.292157282360928,0.286055812131266,0.281868429591349,0.277784814305187,0.276237619066205,0.254662703699915,0.231234233194106,0.207773023079092,0.200351989898593,0.21140252352344,0.222258597047515,0.231927136217389,0.241328991025931,0.245976533543603,0.242199524336668,0.251911251653055,0.268829967468227,0.282669723548849,0.2993882931663,0.308452353876176,0.287121106722135,0.244104603769882,0.215926762938001,0.225842667633237,0.258868843876317,0.273342862242447,0.254820780885825,0.245773277125301,0.27976882296107,0.32809575567896,0.372347137568648,0.40914056444795,0.425815338148032,0.443886542754162,0.452993695146508,0.454738027292303,0.453573662381835,0.448782195841271,0.447041827378792,0.437163540636641,0.434734051811229,0.429081733842798,0.43515738731133,0.447956318848178,0.459425067587745,0.44756398995265,0.441607523540558,0.455611049305601,0.467900081378386,0.475677399234475,0.478838815634104,0.479303108025688,0.476881312601838,0.477162315970055,0.488395710017715,0.485889573943274,0.475964098264749,0.471403056290846,0.472162973736921,0.470410613266709,0.474249344236664,0.488100023883857,0.489538100253826,0.477191987162597,0.468402804445252,0.472956694411825,0.475465245372321,0.473835704452194,0.47365416722492,0.46976320489661,0.459175644377957,0.459571352597421,0.448110849259403,0.42495118553331,0.386083045905314,0.374078439387129,0.420968851308844,0.461778224548772,0.480988033215232,0.480153533196718,0.47476947023226,0.489312939127684,0.508413444766662,0.529329689829178,0.526222094558429,0.504018203847483,0.488658182194741,0.496209299029675,0.507757047937602,0.518230779510519,0.538672318591576,0.555411483682251,0.56260481321755,0.564259599221354,0.567224819163545,0.564528491885912,0.552591782180272,0.55253933047683,0.570253094524114,0.585095513690686,0.590106547099931,0.597202195500748,0.604843118944119,0.625156362536966,0.629308617156133,0.617215506219213,0.594066118338807,0.581842002518423,0.59294765488412,0.596878881571813,0.601270473874665,0.613362654135513,0.622494154584742,0.622669335608859,0.613518252046896,0.608528488923871,0.607991119033445,0.615106549333883,0.625123250315934,0.629557779934055,0.634091886976765,0.631317340561905,0.623672824877677,0.613162911635231,0.614026503883884,0.616326842676882,0.607734914589974,0.604809043337215,0.612089669364121,0.616504230449865,0.612812188960302,0.601042940583376,0.600418037622754,0.619753337478484,0.628437115016255,0.622816525535094,0.618848960168825,0.627949248285449,0.627726224464966,0.617235301786346,0.614847401666487,0.624351650503354,0.633230051723373,0.632053963159327,0.636136659266385,0.638524216679065,0.639513978409098,0.644573992465092,0.643857845734445,0.637571818512273,0.632277550678627,0.624941283188934,0.604163628476349,0.559386814856407,0.533151572852904,0.561176083364961,0.591609268996554,0.601398181718901,0.60714830889679,0.628399833778685,0.628149354968745,0.613058679797838,0.599560835088513,0.60770081174307,0.618672180440147,0.623314014569325,0.635847412193831,0.629299614486652,0.627388769670393,0.63471224292401,0.623994839525516,0.609126130481018,0.61433586709629,0.614300662572609,0.597202328120941,0.586447041997693,0.589316084961283,0.598166119175083,0.602111879553659,0.594596022526188,0.601898125084781,0.618314848960624,0.626720839964713,0.616090591556562,0.60457244045831,0.602641497542615,0.615492078012285,0.61416074548153,0.610490115025485,0.61723456594013,0.620660241280128,0.608921226343059,0.598591141849038,0.591959274814624,0.590158986140901,0.595929253815486,0.581727420894203,0.536620622129232,0.531036922181391,0.544727993893669,0.554642046508906,0.580978041473678,0.59182121162546,0.593827393577473,0.600479802020426,0.59442901009148,0.588176657121911,0.604992965736037,0.614547860922649,0.607340950994008,0.588499912731209,0.558787485757115,0.559913692487985,0.588474912914784,0.608382169359729,0.612584766190035,0.608746104791388,0.616121605115081,0.613200549186775,0.592911023301878,0.579630742333946,0.592059325213186,0.597366978017564,0.607852103280245,0.615131458741608,0.603832512203036,0.592452976332482,0.602051036208326,0.600873370714883,0.589745890363877,0.577053127125652,0.574445684977637,0.583413033997749,0.591094661298061,0.588055465660782,0.591753403596098,0.59720783255079,0.596288789174436,0.59565382113451,0.596075472237752,0.591199375176708,0.586774959259488,0.588493318612413,0.595151436478207,0.593492616172958,0.588604840017041,0.587319879950438,0.589243962232933,0.584730907517569,0.580033318019057,0.589152595082649,0.589867301145715,0.584511629030104,0.57330151303368,0.571042886695163,0.573176082038199,0.570966238928255,0.569642934635324,0.574825254850791,0.57766223830353,0.580201544550394,0.575931736426102,0.576129934702283,0.57488408822526,0.575208974323789,0.578659798455164,0.573520135165165,0.567351412607033,0.569069672560659,0.570656550549576,0.568276835634615,0.569417655720216,0.562126704786251,0.553537825139201,0.546453629289063,0.546578994284378,0.550055267874904,0.552916902580221,0.55710576650268,0.556088528713604,0.550775887816924,0.548493878735712,0.547592673206966,0.54534159938683,0.544323726017289,0.544536208475758,0.545517151317661,0.551497734588991,0.554965268489687,0.563775723563044,0.567756400017354,0.57005874064048,0.573332737337308,0.575623941257172,0.569251469186587,0.566483948150162,0.565218704796355,0.564018866272501,0.556647274376891,0.541743417560542,0.528256703529148,0.526043595021995,0.529023053195919,0.536239005312332,0.544659559366354,0.54713239623999,0.547684776190772,0.54492937520883,0.545331018218007,0.546458564019715,0.547384366765648,0.547906283577053,0.546277743000628,0.546242229361191,0.545121658155083,0.543587631242448,0.542411125395014,0.539403718623779,0.541887754979629,0.540982094689752,0.544865375820714,0.548047933792739,0.551633601792796,0.550212033576765,0.550348366229824,0.549295668301935,0.547451336189345,0.546427960472521,0.544088596956993,0.543723581452952,0.543238166907527,0.542426899268745,0.541994041358704,0.54139213667254,0.538923935558397,0.538837676648021,0.537873155371477,0.534706770900502,0.531790654931238,0.532775601428289,0.535335367626477,0.537705598316307,0.5417653662796,0.546124223169687,0.545874938766824,0.545903873201251,0.544956195631936,0.541127318373209,0.537266048583048,0.533365512065219,0.530399548078108,0.527394454136304,0.52651209051425,0.524461132460783,0.518008754241647,0.5164798674319,0.513565931385687,0.510638129160894,0.514001595470151,0.515892505262112,0.515987289333134,0.521113745478813,0.524824600991673,0.528066278871976,0.531491176064409,0.533861932807257,0.533795437307399,0.538825664967757,0.541776361059085,0.543158991966507,0.545631292373671,0.544178721765559,0.543659056270559,0.539465580777809,0.540139373605279,0.541697234612582,0.542078988589945,0.543053111858915,0.54490082424203,0.543337097457877,0.541150028812331,0.536347681739732,0.533281796405404,0.530302821036641,0.528783463268048,0.528414166620173,0.529355365291405,0.53048209091012,0.533648028589231,0.535755506769646,0.539725707368202,0.536124494716742,0.533916870657184,0.52058258901874,0.500971238386082,0.491008542797004,0.494070550815719,0.501168604812571,0.514451329150104,0.530145229629178,0.537981793948043,0.541288567562677,0.543353892102293,0.547791421412978,0.546466139315136,0.545864528708305,0.546360971072638,0.547031507825035,0.546527115703051,0.546026371637138,0.54709380566669,0.546220290682624,0.546427966079166,0.546495202720669,0.546952916739092,0.545462539869988,0.541722085167244,0.543228361300067,0.542555586307306,0.543371242869145,0.542041915698163,0.545211840088175,0.541361152420559,0.542199739179184,0.542167150131434,0.543589472261717,0.543940742446523,0.543850073459398,0.543400252988818,0.541985986470586,0.542493011868528,0.541920302235331,0.539562240956004,0.53823729722052,0.534885932217728,0.531953096787672,0.520539823864633,0.493031824149854,0.455844856413832,0.432257615751937,0.414321932903109,0.405971680745504,0.416554423097192,0.434775205423868,0.450471908719956,0.462687984000256,0.476869579345509,0.484015375731747,0.48949877182591,0.491521711270636,0.493191423779991,0.50047786346728,0.505509110935283,0.509540273922364,0.508585519844407,0.509484458797709,0.507349002097441,0.50011557998372,0.499986096798329,0.496103738318966,0.497806356799429,0.498418094793923,0.502106376872808,0.506135621178146,0.508791687878794,0.510123143031869,0.511095956956885,0.512845959734096,0.512302504076782,0.512647556997078,0.511238114686273,0.512579319812372,0.511177441996856,0.512508020322491,0.51006065209392,0.5090843497049,0.507544805499394,0.50633126364436,0.50215945021781,0.492729415413989,0.478306840364001,0.456740879751202,0.435075222542604,0.41188113739741,0.40047899160344,0.397840290185713,0.405494627004072,0.423989137811128,0.434206145571861,0.442778442097091,0.438408437688226,0.434012912480324,0.425972261924811,0.42204883698241,0.423418373527056,0.422509849264588,0.428185155160657,0.427247789370286,0.427350205192423,0.430279460071553,0.433512588598062,0.438647980200917,0.448364862224011,0.457714359102616,0.46711017628247,0.475771565501511,0.480669192669751,0.483055290306969,0.481208646782626,0.48289652139386,0.482956387513308,0.481721939198048,0.481072435409016,0.484470364882783,0.483743874886962,0.481765737931554,0.485214549146712,0.487528938185543,0.488899672426748,0.48874769307087,0.491357325591437,0.492573039178817,0.492934561395598,0.493526488513098,0.492310378553535,0.493948686988902,0.491713793646114,0.49139423201457,0.489081634161086,0.488065958817825,0.487044944871312,0.487738792841945,0.488646880826216,0.487378718976063,0.488354042807354,0.486676749323008,0.487760915362202,0.484584654536764,0.481858843713146,0.471193295602448,0.432778158510445,0.359127661971639,0.272261695701515,0.19919343943547,0.151660645256546,0.127541995287712,0.134880648239475,0.15631039405524,0.178632880031692,0.205050188787032,0.246825189505167,0.29649024931457,0.34456429613045,0.384011252810041,0.415250991900792,0.43717932390597,0.451494877375414,0.459171901070275,0.46440103827114,0.469128256837627,0.469256323573433,0.471317680445973,0.470812128477106,0.471716855662608,0.47037310347336,0.472298372978799,0.470945897483666,0.471269844005847,0.472079310230236,0.4683333827807,0.469696430302317,0.467636064393679,0.467415533183575,0.468410998426338,0.467915073134026,0.467927187976216,0.466629687957728,0.466693972287175,0.464413178877331,0.462973306918634,0.463218442752005,0.46104758056612,0.460418965733948,0.453444666883722,0.451971136667574,0.450231695650986,0.4477765156719,0.44485510810188,0.444292817252805,0.441278397092053,0.440567029340311,0.44043927662154,0.440763140874195,0.441398832725529,0.441696523431902,0.443447462398926,0.444310522251165,0.446711022465858,0.443679140681601,0.442402512097717,0.439247532373711,0.438023372405905,0.437763903846459,0.435983201477656,0.436715315394486,0.435567440121196,0.436065355687708,0.435402975146995,0.437935398069406,0.438984754515976,0.437719198249203,0.435975946635933,0.431544463197873,0.430812313068825,0.425918708348211,0.424473417053084,0.41924721464131,0.411597084292945,0.401137636491878,0.385922526939288,0.373675601347083,0.361595353563097,0.350808493754878,0.344165429443802,0.340016816542168,0.340645377408387,0.345065630544443,0.352183257998812,0.361241985822056,0.369581089444756,0.368717464316854,0.358312948124759,0.347928326169449,0.346996799159297,0.356410087157289,0.372375484366704,0.385576244207492,0.386980474095596,0.381158532375045,0.375133760744693,0.37118121360451,0.368122109394448,0.372560220744992,0.37472611222348,0.377475484240734,0.379520474786642,0.379246957682716,0.381625229129764,0.384246389108067,0.390948124807924,0.396084660456542,0.401208402748058,0.403839000919064,0.404108958565286,0.40693141696415,0.407392901950323,0.410651077187003,0.409498802207795,0.411283485898246,0.411821853877547,0.410026622772155,0.409699437636657,0.408968322923104,0.409782740442531,0.409975827898499,0.409925763482522,0.411273038504507,0.410311090665841,0.408151243727322,0.401275766913074,0.395918435070616,0.389683530009312,0.388869684165336,0.392978961711919,0.394499143073736,0.384772551577292,0.373529198593887,0.363243702441114,0.363768536384921,0.373222247647829,0.391552785594931,0.40079871925612,0.401293822675319,0.403445528898908,0.401480603996631,0.402293551068478,0.397874955120783,0.401493627540813,0.401331070271575,0.401604587650497,0.400774604507247,0.398102102321559,0.39181439358823,0.378994442819279,0.366514954056622,0.363854182415952,0.370687299446179,0.382857647937043,0.386938300351797,0.391374279853978,0.392570071542979,0.394281473983323,0.392724264338776,0.392318505776001,0.390698697365655,0.390244712792267,0.386872820269267,0.385510413575614,0.386630669560413,0.387993295422756,0.387952631590944,0.387641603012375,0.388135054819723,0.384122778443703,0.381956890920617,0.378923039195795,0.38073029440128,0.384426173894827,0.384018412058873,0.387212129695299,0.384127926123733,0.386069071537487,0.379975109410468,0.378203050859946,0.377553524190695,0.37673587522115,0.381448303229708,0.38122124070162,0.37933643008121,0.379117966910891,0.378149228639374,0.373202217606719,0.365839963019153,0.360587471622639,0.351384990083978,0.340733867281473,0.325477671163889,0.313918279385361,0.303677139791656,0.292024536853122,0.285887275563285,0.272790765611507,0.268127728565787,0.268834884496218,0.269205782744257,0.271036095256181,0.282993699122527,0.300161359452391,0.318446517094956,0.329465088872865,0.325461508117799,0.317530268864378,0.29823291671185,0.284133883647232,0.27535443543854,0.268755196394799,0.268732667415323,0.268267767588137,0.275230812358752,0.282553816393934,0.278763587393087,0.274239877231635,0.266448472927303,0.265704221883313,0.26974693418965,0.267453883347772,0.26779739249021,0.270323191040162,0.271129198809307,0.280642891709875,0.29360678201822,0.306277953770674,0.312057270976706,0.308005282710205,0.303279877731203,0.298421444163788,0.296594334650071,0.293239655197522,0.290474212141416,0.288642879077603,0.2971595983876,0.294810920020584,0.284030558473454,0.2588472790661,0.243060055434345,0.217115169854955,0.193893529719787,0.176122711693791,0.155162036503811,0.125470999580159,0.110119515908166,0.0947706116837067,0.0884263485444114,0.0969468389320649,0.102868963297992,0.100361693821018,0.0959668052369312,0.098867929441764,0.123599962769227,0.150448505060588,0.171618030435352,0.165298050462303,0.158638483819921,0.148298962015143,0.134261064618743,0.131830402194099,0.122614560259027,0.136246005692777,0.129225422460299,0.14155627750467,0.133726713869651,0.146988243829798,0.153631208525639,0.156574606452753,0.159122921719781,0.147744315441557,0.166083651836348,0.157872055458181,0.143311456120146,0.160372928437877,0.163993084072334,0.166697700052239,0.160814593787424,0.162445991305497,0.164823119302763,0.177322621093832,0.186272054311284,0.179316937529504,0.166428791576588,0.171509570838566,0.196792365656214,0.195636662783926,0.193042214412564,0.19956887521857,0.213252994672459,0.20708041772195,0.216763210570876,0.216616923769618,0.216766224219473,0.231942978277198,0.255352868957016,0.269761818443548,0.276760866386517,0.285364108046169,0.276571966415807,0.277457698381051,0.274645443184174,0.273600814879366,0.263595611281753,0.249636947946131,0.250172034500467,0.247536744691846,0.248270399409551,0.253145065958698,0.270804650359865,0.270879223788014,0.268294722323012,0.266117113344164,0.275114199879688,0.283466002082276,0.286471042558242,0.286348246829765,0.295669077281455,0.296862299941101,0.293268673268047,0.299118167348635,0.305609114934038,0.310436150992287,0.306115069727558,0.307749893950341,0.304703973174566,0.304742168938052,0.309641606971827,0.308418410895786,0.306520752485016,0.313006462250907,0.306805523461765,0.308231201589415,0.311216050573012,0.316555224674202,0.308299043703481,0.314947155873316,0.305006585256234,0.316170659729073,0.306234343416495,0.307982168509271,0.313073225919336,0.301816488443371,0.305382186477783,0.304908903032848,0.302717271099992,0.297660518787272,0.300803119762345,0.298493724447947,0.296941297809025,0.298835908497274,0.296013663402384,0.302039894089031,0.300230305290086,0.303562579911627,0.30264944535251,0.295079675823116,0.299044601179624,0.290298046604345,0.297529423964321,0.297031600122331,0.293702220559468
24/03/2021 06:29,0.000821027483140543,-0.00106845885218469,0.00335420071602546,-0.00643985039112363,0.00225839537719514,0.00358360565691836,0.00519710597910039,-0.00191477918525694,0.00209922586128036,0.00571710871210804,-0.00230097077262514,-0.000673056324778444,0.00296834112824473,0.00715371916556558,0.00370841778909725,0.00323214216291623,0.00380139502268597,0.0044073662590677,0.00579905006484733,0.00722460541755272,0.00756938574947129,0.0110831814621533,0.0138420638609079,0.0144066905050754,0.0184991660495997,0.0235113666513741,0.0239052716497412,0.0318372270646044,0.0332404785763446,0.038747769762643,0.0450937539803138,0.0488677338896293,0.05581544746266,0.060348526412906,0.0656772805084839,0.0720563874728654,0.0762655539863537,0.0775598422414322,0.0830538562097186,0.0882854029001382,0.0945042758873144,0.100165310849842,0.112854221394813,0.125351939915974,0.13577144856246,0.140604275739666,0.150560106331414,0.162491307386841,0.167399543841887,0.169002922186431,0.167537602247647,0.170691143612904,0.175588489339617,0.17427806667048,0.174541408121666,0.175414962128949,0.182434899327424,0.172279223235902,0.170722840612899,0.171401862603332,0.175688120094985,0.180362048988775,0.184379451142484,0.193995522228935,0.194870095002759,0.196461101577738,0.203575460926223,0.197138598747671,0.193302319101562,0.188153704733143,0.189215751293358,0.192406114288707,0.19084317712258,0.192970841250236,0.19115577904691,0.196881740101514,0.196621751226866,0.208261312506558,0.211116371652646,0.2068666942232,0.211674116904848,0.215861174208179,0.22281210891582,0.235935045025325,0.233689747466903,0.234503452691499,0.222926462407002,0.208705560807046,0.196794803889236,0.194533884254994,0.199461742849463,0.209864767192245,0.213757702881944,0.214794567197374,0.221919073700571,0.228006550221057,0.230223451033275,0.235469097926389,0.244135935188432,0.258779544296149,0.272156320386995,0.280882784060415,0.281526883524167,0.27921718562785,0.2831225689582,0.28373849031155,0.28242465944006,0.281512248535397,0.277863246825417,0.266172297779154,0.251374917178464,0.24086254241052,0.233578329272337,0.237658148311337,0.250945310118277,0.261757869794638,0.288623773490712,0.302639498937743,0.300337744657581,0.292533997398261,0.291548008208384,0.286949809852174,0.266458793374845,0.241447861000002,0.217066444643222,0.206177385030203,0.219881583330152,0.231864599684145,0.242804129138455,0.248414655647381,0.256268307820001,0.254037787807947,0.260262845615367,0.275685677222458,0.295032531938797,0.314274760442225,0.324042761551988,0.299671993942522,0.254874553503634,0.226332311150578,0.239388846426547,0.267704324158674,0.285428010925476,0.266162529571722,0.257983645343139,0.291892718584016,0.342424151999245,0.388799913131968,0.422479150988601,0.445101692133063,0.461632212057755,0.470043139666932,0.47287026100701,0.472239555802607,0.466901534211794,0.459658909895194,0.458138263422035,0.45060699174455,0.447537530805484,0.455632345029525,0.469148928292986,0.476576678782544,0.464184815896516,0.457871652911895,0.473421485139535,0.488333731775097,0.494456518369657,0.496085206423924,0.498426963609292,0.499139612493238,0.496554545006549,0.506871338971822,0.504493162025211,0.498977383471551,0.48946020453578,0.489810500579523,0.4882296181677,0.493814961317573,0.505210037496128,0.507606436314839,0.498033591895197,0.489171432146599,0.489407539905257,0.493928783796185,0.492046649552731,0.494878990728365,0.485584893475633,0.478388595528094,0.476406747578926,0.466569400982703,0.440086677133996,0.400860580250632,0.390108760386978,0.435547542814092,0.47862633877215,0.499690431300202,0.496439513295084,0.490719543360819,0.508717349289163,0.528788745815828,0.550485313742235,0.544925746791017,0.523663990072368,0.504768621748415,0.514462443717252,0.52501017649453,0.537185880243798,0.559677723066133,0.575336540138194,0.582895210173043,0.583468745691918,0.588685007139279,0.587439677113356,0.570610930103393,0.570847052579307,0.5896711324638,0.606856638926091,0.611360506728311,0.614534610840423,0.629509391930615,0.645789132766449,0.650845680905952,0.638427476060392,0.617047022013446,0.603704350604336,0.613890516813148,0.618711330683164,0.622586668657852,0.636222759975707,0.644553413869357,0.644012473557183,0.635324260779701,0.62953931859288,0.629736848351564,0.634484614747085,0.647993842056264,0.652466767284321,0.656976802353995,0.653386180557034,0.643560954840458,0.634698056254258,0.635132861738356,0.637340459715992,0.627948029908546,0.62614989705521,0.632482985127689,0.634718203667309,0.634258514010293,0.622346410641981,0.621414494186286,0.639355624001364,0.650883288217289,0.643436449733309,0.642427496958602,0.648068750218392,0.652048322242386,0.63847231765118,0.636836429516412,0.643794695799005,0.657869554721074,0.653859863705578,0.657600323407613,0.66123365217889,0.660883336213299,0.667057321500551,0.664768527233095,0.659129711669697,0.651043452809486,0.646551805453505,0.625948982641702,0.577428073605455,0.552448807845065,0.579455233534283,0.610846556996561,0.619083796510125,0.627793460527417,0.649295207825308,0.649146986833189,0.634149916770544,0.619696988538736,0.630633299817462,0.639175415965462,0.643617608649181,0.65499902069556,0.650369218953474,0.648154383759793,0.65373440892623,0.642273597768889,0.630562782626676,0.633924364597342,0.634401329621423,0.616163010860137,0.605407196710541,0.606182017993135,0.616986325997759,0.622573223689642,0.612866915570771,0.620923479838628,0.636208043073212,0.644263896917035,0.636020341227564,0.623877901882005,0.622370040206653,0.634199045315059,0.63629645000165,0.62921782851099,0.637062050563128,0.643772981324888,0.628225420961283,0.618409287848586,0.60987707220861,0.612085879058805,0.613550450713166,0.598575507256155,0.553780260943455,0.546096886946866,0.561566195818451,0.572931179948777,0.598849675744933,0.609672529679194,0.61262722066468,0.618493750775983,0.612720402143456,0.607217419306796,0.623854174587516,0.634104692667052,0.626820462198395,0.607164419031308,0.575067339074545,0.576884174669816,0.606545927863255,0.62739153964206,0.630680990541778,0.626152144613927,0.637275927545975,0.632228282966499,0.611583929436205,0.597077714453412,0.610632173660178,0.618090288180178,0.628762467792161,0.634301142028009,0.622679334782663,0.613912791785582,0.620776972043806,0.620971841343842,0.608375608990474,0.597365820470204,0.592523569845265,0.601325705930192,0.608670090160429,0.606548117874024,0.609613946491221,0.615509340300268,0.615307278167987,0.615211381320544,0.614131210076808,0.610190126778694,0.603316716241659,0.605820371360317,0.612989056027702,0.613327195158889,0.607031854285844,0.605779356206733,0.607430953606575,0.604368092316912,0.5995553487971,0.606817929091514,0.608770748822333,0.604029206713678,0.591215947972997,0.588689136225428,0.592186851574946,0.588654183329708,0.584685436470761,0.59198229048937,0.597092640418661,0.59923459402995,0.594977713361618,0.594058168173925,0.592845556801526,0.593462270058506,0.595049702312732,0.592076587337294,0.5852227103402,0.587760868739019,0.587934966715355,0.587179799569975,0.588121000714273,0.580708838833253,0.572085196618252,0.564485713255984,0.563957665226001,0.568671718668163,0.571998405062785,0.575622228535353,0.575116114063932,0.567973397688574,0.567086060255725,0.566906116897458,0.563337597687811,0.562699563538956,0.562995678406111,0.564315239740041,0.568577963133309,0.573238229237403,0.580963659826302,0.585472135333107,0.58973507583883,0.590779745645518,0.591912138040273,0.587075496495596,0.583880778938721,0.582416246885698,0.580811029528617,0.57653490725132,0.5587799651996,0.545085144181803,0.541537300367402,0.548622079590907,0.553899282702113,0.561738792011588,0.56650033345572,0.56373238766828,0.562291984564023,0.562805221800595,0.565383355473286,0.564985148547881,0.565821707985553,0.564652364180144,0.564024986552812,0.563585670036499,0.560707032304222,0.560847145701024,0.556490560339363,0.558127477707413,0.558437415476362,0.561547009579837,0.566280885052228,0.56894040368986,0.567040828111225,0.567125451626917,0.567053330354077,0.563973845090185,0.564865840476158,0.561921645488732,0.56031265019353,0.559628520911763,0.560559944063475,0.557903981499748,0.55742421549826,0.555240441999462,0.552931419822276,0.55553913400759,0.549717327666371,0.547626366760704,0.546806916830473,0.55020875318276,0.552707352874457,0.555497287459294,0.562700733288174,0.56187467212776,0.561032665009478,0.557502084863554,0.558199178963824,0.554191803456893,0.549073562184882,0.545388992595878,0.541522032567415,0.543517135969519,0.539556508159952,0.535143108285823,0.530621195332558,0.529407479219003,0.528041075345073,0.528224745548354,0.531603118062686,0.531964798486534,0.536631912913094,0.538071077030798,0.543103477449834,0.546909573769757,0.548278644014388,0.548193243115676,0.553422311468784,0.555098030503334,0.561077824213842,0.560395650961689,0.55867804606666,0.557219979621864,0.555041328318318,0.555272342912472,0.555162330062869,0.556429489383155,0.558246881823933,0.558870454561098,0.557848833372492,0.553541914233842,0.551692851848833,0.54812505918879,0.547127903342091,0.542685733583866,0.540756848318759,0.546105299831976,0.543169111093479,0.546927044752923,0.550712462728583,0.554468444922862,0.550223921004109,0.546044227781676,0.536367150011173,0.511726887175988,0.504483142671123,0.506893761136182,0.516055462489993,0.52822917562881,0.542117528891791,0.550846588557764,0.555288968223698,0.558959992688156,0.560255882600257,0.559837428683675,0.560191649188736,0.560152606661719,0.559206683876229,0.560057196027869,0.558972631304431,0.561418122762772,0.559305230314024,0.559779149657936,0.559300706891651,0.560388030218254,0.559440725540317,0.554738422290489,0.555552026552124,0.555500151050911,0.557305629691323,0.556553279298257,0.555163598509138,0.556960622398852,0.554426853224263,0.556725013892325,0.555922204953615,0.556670222655155,0.556590891894618,0.555127620721583,0.556494521026055,0.554092970067757,0.554578798599043,0.551206623134109,0.550687612981326,0.546873413361525,0.54450528893621,0.532299701517535,0.504726399770971,0.46629530093931,0.442643721573082,0.427636542679667,0.417331757703372,0.428136158161344,0.449453396229457,0.461593339116892,0.475707769602896,0.488712497448377,0.496704717743676,0.500341289824725,0.504567700590361,0.507521403695058,0.511912243902775,0.518827765125226,0.520389553963177,0.522926602940143,0.52158000671163,0.516916726311686,0.513950800266278,0.510959019178283,0.509128087622568,0.509663014447248,0.510912388267128,0.514395587826786,0.518118263330505,0.519519840220484,0.522306443558587,0.522852826204008,0.524485838930146,0.523741287603159,0.52489056626019,0.523788784011733,0.52446809749483,0.523536797761598,0.523201116468041,0.522758235153773,0.520243327648724,0.520741430649445,0.517280309545277,0.514846606904089,0.505511044893793,0.489201954546526,0.47008515051678,0.445806313707774,0.426884119032635,0.410706947036901,0.409075052748657,0.418518783434492,0.433608244749774,0.448498375305083,0.455164618418682,0.451494734978674,0.444832434883186,0.437635757583374,0.436106188630982,0.436302581932095,0.437642591427552,0.438621388624135,0.440627635379228,0.439005981807854,0.44213446486823,0.445487618943955,0.452141917280514,0.459894611298902,0.469962958119011,0.478989359661501,0.487935243691791,0.493410986913493,0.493632020870031,0.493633497107059,0.493884647674452,0.49438058124347,0.492230974902916,0.493930147907701,0.494130295491564,0.494309294477867,0.493191862667199,0.493841666594475,0.49760780664368,0.498913035409308,0.501494249448855,0.501338331563272,0.503442934101221,0.504040577597417,0.503450999264029,0.505105210299382,0.504195145165558,0.501746666511037,0.501265932604325,0.498140166193165,0.497160017118761,0.497966809212071,0.496651140099409,0.497733426260708,0.497529287175039,0.498951897944331,0.498795485285365,0.497820386092366,0.49471385518039,0.491123769689391,0.481106754625778,0.442526678917856,0.366630633646287,0.277949259763341,0.204653231762939,0.157754681249267,0.133679998055036,0.139854069544578,0.163731925861881,0.185211309804161,0.212866401300172,0.254976187026885,0.306181845546444,0.353283887792648,0.394774439641818,0.424189167481892,0.44839567999378,0.461556088877742,0.469836356229168,0.474881343884205,0.478439091804607,0.480092635965079,0.479761508143169,0.479913744144017,0.479597161027158,0.480959156814265,0.480220529469473,0.480638100201272,0.481207019705547,0.480224698858972,0.478289976964961,0.478026902239167,0.478037642496548,0.47835204384544,0.47792297988261,0.476762174292246,0.475801982492747,0.476777161089814,0.474436628760927,0.473226929944279,0.472707514801193,0.472268179512386,0.469752992923236,0.467337896283605,0.46390526515274,0.462213521095271,0.460134779052786,0.456177651173034,0.454232991834593,0.452754890496418,0.452033005626417,0.449916887924831,0.449289138693006,0.450780446086125,0.450970162573651,0.450710553353688,0.453450025142077,0.454524223973751,0.454345877031583,0.453995907783356,0.450033618845189,0.449108876703769,0.447409019324033,0.446402798349532,0.445091916003586,0.443839591070673,0.444231570083642,0.443229358084834,0.445396621615902,0.446644254516683,0.446869005810097,0.448076832582151,0.44450961756816,0.439737541145195,0.438069681262543,0.434664902353395,0.432663828985902,0.427592329943731,0.420639656809004,0.409621387624439,0.396525929477175,0.382901287272957,0.370872900404391,0.359099918537521,0.354678215754959,0.350224486811788,0.352219013281083,0.355178299172462,0.360083119185208,0.36861240023796,0.377834862805968,0.376061407376109,0.366636680692285,0.356651081807131,0.35652298561391,0.363446471513143,0.38100217950066,0.395214544991575,0.394689711840666,0.389473675108758,0.384905976748507,0.377877335607257,0.377116030013724,0.380939426469789,0.383775642052216,0.385300422179788,0.387635906481828,0.38699594890016,0.389961889684064,0.39468553365143,0.399469012359477,0.404332732642011,0.407270730228744,0.413313864097779,0.413328931630454,0.414598647563946,0.417635893411449,0.416661035876971,0.417600561981143,0.419281427738132,0.420229656096834,0.419547761926056,0.417438482381703,0.418565493038911,0.416540926709623,0.419801544609376,0.418527697926899,0.419069464785351,0.417796865805347,0.415473950542422,0.410167791219642,0.40099556667711,0.39782526850471,0.39695063773845,0.400944999485826,0.402770596176167,0.394481333860528,0.379356302636063,0.370429927766448,0.369369150901581,0.380387579977071,0.398079383526122,0.410165743783514,0.408059423636357,0.412115563656314,0.410283688921196,0.408037463627629,0.408740788178795,0.406214506211691,0.409072274945004,0.408762776619585,0.409375560187335,0.408644294388635,0.398140167577242,0.385681924487484,0.373008042925704,0.37136439233131,0.375285838592332,0.388208659433929,0.395240521126422,0.399313438127095,0.40011504529138,0.402288234809723,0.40231860892394,0.398081452671474,0.398565379330385,0.396811301930695,0.394133310161433,0.393279235650175,0.39228084830295,0.396968011868268,0.39467821474614,0.394779267268222,0.394106669634652,0.394241019718092,0.389551967074431,0.388257884283849,0.386039979457384,0.388800522580132,0.393508879850956,0.392139667122174,0.39355530179886,0.39085681650938,0.391738246832519,0.383759032324362,0.383874979587559,0.382905387138943,0.387818240887838,0.386192874716593,0.386936016322787,0.386685905135516,0.382887489690112,0.382836118322645,0.372821624235989,0.366837902452113,0.362381598279058,0.348936412487894,0.335954588001204,0.32377659156597,0.314493419102899,0.298966055868624,0.293783032812684,0.282564768162545,0.278488796851274,0.278363820505638,0.279172329203638,0.281180385658127,0.289420211113335,0.308333761320558,0.325235981072166,0.336412969804707,0.334061449653964,0.325860240298536,0.306696812578508,0.290477019240058,0.280997530827658,0.275028635819977,0.275341418270712,0.27707952920238,0.284446081010184,0.28802302739001,0.289839811947113,0.279668103379002,0.274073935291988,0.273920715585352,0.277360487108302,0.274101144498283,0.2773470053571,0.279685984839979,0.276928823964294,0.287528781710622,0.302094713609369,0.311099992689819,0.318213855912586,0.312921577860112,0.309177769894323,0.300879836847402,0.300572163333292,0.298915861969599,0.297688001617443,0.300405355093143,0.303868041735764,0.299924435983122,0.28883765355829,0.268413334143898,0.246318189604231,0.226925908672338,0.2069866030173,0.183649040353675,0.160328994136043,0.138670016574983,0.120968929555628,0.10647312514836,0.101831476251969,0.103776602013555,0.106684650651514,0.101790097496043,0.0954823950738187,0.101726997952204,0.127452576102656,0.161364102182421,0.174006842819515,0.168900121528214,0.156732924312422,0.156808074056119,0.136209332871355,0.139934818924332,0.132273545644657,0.12443010525742,0.133008797192057,0.14262908169176,0.14406589396455,0.15953806051731,0.160692559015962,0.157252523016518,0.153175617712419,0.165485625104778,0.162892682243805,0.166139697001255,0.150739030811495,0.166579313994778,0.167053563049821,0.170325811530922,0.168510751558969,0.166750429314952,0.167414132480377,0.175840295987222,0.19279495937584,0.182587660162342,0.176393099869438,0.180941975299108,0.206151452653229,0.205555645408496,0.202456541374464,0.205692649340488,0.211862620963347,0.213525471585976,0.215652567076928,0.221953274863721,0.223882103074986,0.24085780956316,0.262833911931832,0.280230208350714,0.283568700879916,0.282612362358171,0.2927243463653,0.285584565989537,0.288995608330287,0.2773977333456,0.271361881920076,0.255388450008722,0.26141229333401,0.263113148032777,0.248780758988029,0.262189344907579,0.271777225054398,0.275001789915112,0.272353780311073,0.272308717994643,0.281148451714411,0.294401634495366,0.302597121979712,0.290615277733941,0.300192269417776,0.299104760686607,0.305638995209488,0.298855861952752,0.304431243166636,0.316250275166477,0.308720504506371,0.314607573961787,0.310342246616772,0.312277753998265,0.314313628834353,0.320438934170468,0.308892818985064,0.318299806800948,0.320527821617923,0.319958166172024,0.312996357060461,0.323892007954277,0.321863688740724,0.31571850818741,0.318354696261003,0.312413663303917,0.312336871863207,0.315488912044495,0.314729489365467,0.309243776679352,0.315300974222027,0.312374257536227,0.301101883144215,0.318744770441255,0.302085780953054,0.301901950145842,0.290984017019494,0.298083086977867,0.30612809833831,0.305275636415331,0.308187821684124,0.307906957938788,0.303468394382531,0.307263607006435,0.308146472636796,0.309024747867212,0.302003507291756,0.308559733833372,0.297556631431333
24/03/2021 06:34,-0.00370386915654357,0.000273798935539125,-0.00266013788513113,0.00295792713643308,-0.00244852581966805,-0.0016310865553337,0.00259333815969587,0.00574017366427071,0.00566733043955908,-0.00203470769627097,0.00593050916372906,-0.000897856889612732,0.00015817043627854,0.00137843060194502,0.0068942548372688,0.000630594451518518,0.0071902145694661,0.00527686077781258,0.00657583451155318,0.00867213043470272,0.00789112330615953,0.012254321367279,0.0166593159017447,0.0202052986178479,0.0197211870986238,0.0252026138217321,0.0288353510766988,0.0347266698822345,0.0357391616749932,0.0417730926769713,0.0496054132915835,0.0514128829865557,0.0594301773836816,0.0618764985639091,0.0725993014703238,0.0772018632599948,0.0794695191639192,0.0839889738475209,0.0892443939502951,0.0952353277279805,0.100411192851022,0.106688502593795,0.118740938708131,0.129176827545607,0.139334077460099,0.147701970517176,0.156759867993538,0.165246076430523,0.175190178292525,0.179874989914859,0.17643828638783,0.179927601337231,0.184002566784499,0.182190821857411,0.184952380152677,0.186563611996577,0.183698774764442,0.184198838118197,0.177902076238719,0.179219607396826,0.182129452002943,0.186159027538524,0.19123665430517,0.197452753703823,0.198855083935624,0.202344266291371,0.207681821330325,0.203653637282281,0.20580097705384,0.195772290978534,0.196297963689591,0.198147258632264,0.199603182420758,0.197643440333144,0.203887110902062,0.205618690095301,0.209123361670112,0.216718938586835,0.224392451195009,0.21902289193893,0.224146348911966,0.223013666935366,0.236855091986301,0.240122433586688,0.247039667780614,0.242502637131348,0.232575666048192,0.217809907397245,0.204828989351423,0.200648815747059,0.206378074600552,0.221342949274232,0.221513557508011,0.22065784845525,0.22921397061992,0.236988233944293,0.240046327604839,0.244975573342307,0.257943574406259,0.270582404387405,0.285716867743316,0.290986975402392,0.289927803905631,0.291748541269121,0.293215770045067,0.295514101250021,0.294199141770644,0.292845097008875,0.285558407963786,0.277032876028548,0.260121605161968,0.247504143253884,0.240918506678615,0.251151200429955,0.257023159722911,0.272698164127665,0.299883382337782,0.315023117690215,0.311453667414383,0.30425509439788,0.305167009807288,0.297476646250069,0.276913076433617,0.249518314820941,0.226745579506474,0.21681282472204,0.223747222202926,0.241168716571192,0.251585944589105,0.260825853194766,0.264337343968671,0.263821323072405,0.270189913293381,0.285779911288421,0.305977034373372,0.32273168080437,0.334543524938177,0.312429448677477,0.263410783156835,0.23278856397725,0.247122364458804,0.27743978428214,0.29125188019834,0.273595465216324,0.266723373778,0.302848043846662,0.350311610452009,0.401011758694403,0.437213810213991,0.457596406772956,0.475796786211869,0.485896712753382,0.490708259537531,0.488073177103896,0.481168652930187,0.47480049175928,0.473470015500607,0.462132440697879,0.460504212334252,0.469358956664434,0.481531624033431,0.491178988030088,0.476077741829296,0.472070515577566,0.488914582548652,0.502678084456024,0.50775350142253,0.512112119649917,0.512169881887273,0.511122262357969,0.515692989265079,0.519668372341774,0.51787383698601,0.511258223977978,0.507468057783692,0.503693152548764,0.503305222847138,0.508713049399787,0.521895800871385,0.52067570274275,0.507100235015454,0.503870929391474,0.503492680879083,0.50786538789236,0.505653889775619,0.505922965736634,0.500834379334001,0.489831119040869,0.489442355666431,0.479611212159498,0.452723923045708,0.411290887471403,0.401710168078427,0.447823059864512,0.490434880213444,0.512814433606072,0.511572294706936,0.505550102484748,0.521274837419886,0.543347921068255,0.561638912416942,0.558104970315216,0.536945749911935,0.518368010225874,0.528314865248533,0.538352543107056,0.553568792386352,0.571549854813123,0.590773111229166,0.598028081691754,0.597735757929168,0.60326865241075,0.600238086017979,0.586967348939954,0.58510945512104,0.606758987421405,0.621647592168358,0.627232931064866,0.631955948299408,0.644806504222966,0.663294529021441,0.666538528892105,0.654974850358249,0.630219547316047,0.617626377338966,0.627848934515726,0.63410338988871,0.638482542928391,0.651901109639225,0.658792383412736,0.658569583039655,0.649651454923796,0.64301109319707,0.643881956814594,0.651181888881824,0.660877026941837,0.668515579581327,0.671667151589827,0.667922599132248,0.659463489733576,0.649425073648011,0.649576636096064,0.653711223565487,0.642160340747722,0.641298229516987,0.649081092905548,0.651982512950803,0.649342175092352,0.636703206729505,0.637641344371781,0.653034056114399,0.666717090823031,0.659017297967169,0.658179270000654,0.664200652029747,0.664469277751441,0.654488787796869,0.647861912722508,0.660981681204584,0.670608647124754,0.668750521925667,0.671240174919247,0.674541147259017,0.6770598450266,0.681511433536788,0.682485317585016,0.675183702854816,0.668870183867004,0.65849908526836,0.640548569803227,0.589474914046117,0.563707687108949,0.591941621393099,0.624853144087007,0.634728264490396,0.640001362791756,0.662809455154126,0.661653792392041,0.649250431718726,0.631667177392522,0.644095583248975,0.651888627041924,0.658062817740845,0.670829483831163,0.665919807703236,0.661841004542334,0.667754937796872,0.658486082146561,0.642591437570122,0.649309021023749,0.647795725527158,0.631402845877995,0.620295996235382,0.61960943334248,0.633046316627998,0.636757726863895,0.629264090890629,0.635613309875464,0.652926453525339,0.660180447939192,0.649210928944241,0.639577307682139,0.636733011745297,0.65015802678833,0.648103241108332,0.643984172978139,0.651799517623525,0.65518865183377,0.640995722893253,0.630345400031229,0.625224306056297,0.624906320099211,0.629024217104553,0.612745102027077,0.566426047867673,0.559272861329106,0.573433354552899,0.586055585084069,0.612100266343884,0.624995025868328,0.627044151019142,0.634589658424638,0.625986230050021,0.621777102526406,0.63671730634076,0.649789193222192,0.640633555586453,0.620440974035207,0.587628307247242,0.589947758265012,0.620852799103589,0.641412819139436,0.644880452909239,0.642036851379876,0.651507950756945,0.647084684357126,0.624913752044862,0.61328948966737,0.622538972814649,0.631888674451965,0.642699319615834,0.650126299754262,0.637021012699564,0.626608535809968,0.636974260423088,0.633915278409061,0.623134808803049,0.609056056153974,0.607235818565989,0.615935068108777,0.62483947224256,0.621408437036717,0.624929500523181,0.62951278586479,0.629664991507708,0.629436612075671,0.628495207734088,0.624884360664945,0.618768453672578,0.620762342631792,0.626866826854512,0.626319018876789,0.621728203134718,0.621868626932303,0.622252558120451,0.616296950019643,0.615825370025874,0.620261957319048,0.622849623854714,0.617895637387473,0.606544915183574,0.602128769512679,0.606982694050346,0.605366269649881,0.600813837557507,0.607607880720242,0.610069830603179,0.61230368758342,0.609129105598908,0.608651830877122,0.608681658425655,0.606017278143845,0.611121159522079,0.606603727618589,0.601322934116645,0.601930696092114,0.603996894311491,0.602956156369124,0.602699325697689,0.596067826585526,0.586881595943491,0.578352878114712,0.577949153051035,0.583104633980635,0.587891042334688,0.591039130919105,0.589318667739814,0.583542396782472,0.581026428749822,0.58019614979848,0.578519645755118,0.577039241909632,0.577709738506388,0.57797400646699,0.582991224074652,0.58829072582811,0.595392608994902,0.600214161848583,0.605281434473327,0.607604363962241,0.606429756633438,0.604012946589033,0.599282369498768,0.598150084747068,0.596066323981873,0.589665619038387,0.574168233568427,0.558228161806284,0.557661829433725,0.560097280457872,0.568948568187444,0.577077107814413,0.580709523610028,0.57929839712327,0.577952595726151,0.577011130839795,0.578037708431685,0.578133618939451,0.578019105365726,0.580640245096744,0.576651090053793,0.577574677517798,0.575727772388111,0.57305606725548,0.571039963725553,0.570785556994266,0.57238628891669,0.576896988368738,0.580517615934032,0.583389613832724,0.583846496758944,0.581318534110505,0.580911238229851,0.578802704148534,0.577550338401816,0.575389607140681,0.572822422792523,0.573839913206594,0.571699741165392,0.572018895419242,0.570405196363786,0.570421551708148,0.56609671185,0.567272537586476,0.563907297713801,0.561327015019423,0.561296052502217,0.563344627194517,0.566937918769435,0.571091938269187,0.573920207006594,0.576201033956549,0.57513899945086,0.573651280897468,0.570355288242232,0.567185213598466,0.563097970250044,0.558511961960661,0.556484362662364,0.555881065965191,0.552610310655072,0.547868575593692,0.545331249593826,0.542267760163468,0.539252604627692,0.542188651627167,0.544566006159852,0.544909720139614,0.548456663163662,0.551319512060802,0.555294248253288,0.558042546706272,0.562850088864274,0.563183321562682,0.567146836527964,0.568565289846822,0.572542653710607,0.572419098236141,0.574034668435913,0.569690548076976,0.566888099595603,0.56633806543002,0.568776573882367,0.568924614190775,0.570725177562368,0.570644009453562,0.569383067760269,0.566387389300301,0.56463546928515,0.560876195496775,0.560159392481918,0.555445735327927,0.552729565121132,0.556376675138075,0.55769877218993,0.560069843091513,0.562232524764636,0.564168466737711,0.563517347829052,0.55892713313033,0.546928824038782,0.52614588132653,0.515657040266358,0.518283369587408,0.525485846207595,0.540232900410853,0.55449146859778,0.563364469397294,0.567772908771116,0.571117383813469,0.573680586990478,0.572284146960304,0.572486100874927,0.572771538730626,0.572777126907583,0.572011338500538,0.572728372636709,0.573081244431175,0.572683101747937,0.572179293354064,0.572442907074801,0.571405308566268,0.572496712349962,0.567301804427564,0.565812007484543,0.567807462358196,0.568390542700322,0.567475744191923,0.56935470094582,0.568208296067001,0.567957560933011,0.567694071304649,0.567691393661748,0.568205699478365,0.568549078887714,0.568034890037633,0.568074562643437,0.565822360018602,0.566075968609268,0.56482791925587,0.561874968588894,0.559070940834124,0.557036343381167,0.544592250423617,0.516339498740338,0.478152243693332,0.454902268805904,0.437458343758638,0.42928597490443,0.440092200765236,0.460402950161349,0.474439653726331,0.488240254013497,0.500702758242717,0.509213995352102,0.511727557922851,0.51627174813835,0.517176115639654,0.525220780046529,0.53160669775951,0.533200713362327,0.533555830862077,0.532647450400384,0.530693939327488,0.523425654626244,0.522308846367143,0.520976755239673,0.520283959099137,0.523680274740683,0.52689726180186,0.52944337493111,0.532878698665284,0.533771842637574,0.535025534748982,0.534794884445471,0.535761559804293,0.534875762660043,0.536269081732646,0.535533448457198,0.53475108722934,0.534608228947183,0.534377609239687,0.532095723184629,0.531344518461479,0.527925992711393,0.526203184252925,0.516733559732533,0.499757684030803,0.480370744430052,0.457907221007971,0.435392359026406,0.422927802914318,0.420838597433023,0.428385430366073,0.444714595689295,0.457227306957098,0.464299559650796,0.462525375032178,0.456667625333305,0.447327529760622,0.444310374912237,0.445983510032421,0.447056642662677,0.446919379290742,0.450492257253618,0.450592115368659,0.45195227534292,0.454959087992981,0.46242126357995,0.469714620247316,0.479384137477871,0.489658039064256,0.498092910502641,0.50223282053205,0.504093623252739,0.503929226070177,0.503867303336641,0.504217392449169,0.503398019720794,0.503138753895738,0.505523806763841,0.504119718430014,0.503204823871465,0.50573179766481,0.505818287372374,0.508872608093883,0.510099810503349,0.512016185942019,0.513407584769379,0.513925880244581,0.513419121778139,0.514542745844515,0.513192235286251,0.511871865781475,0.510212176000552,0.509297838336606,0.506314268252671,0.50620984486051,0.508333087748223,0.508350571683387,0.508062118878037,0.508784182845531,0.50851261772443,0.508835095892082,0.504523169417153,0.501158139455498,0.48965049962544,0.452564467355298,0.376265308386589,0.285108732225062,0.211974152474669,0.162926730161944,0.139874192787206,0.14560383299093,0.172234133462181,0.193471598192317,0.220067995828524,0.263749880228659,0.313730854497597,0.363798667214787,0.403745499445321,0.43629061778047,0.456126442066697,0.471883011167863,0.48013046022698,0.482163057149921,0.487362809471915,0.489789806865026,0.490902239980663,0.489197352281852,0.489322030706595,0.489834069319391,0.491769807855562,0.489709531112702,0.490739389337364,0.489966490245341,0.488798685535715,0.487688052223003,0.486949249219341,0.487714092712115,0.48697450177748,0.486927947570209,0.487169678201802,0.485985501503745,0.484340008066262,0.483249138859801,0.482747183250512,0.481622924559187,0.479554017032496,0.477570141349215,0.474365156674936,0.472333575566631,0.469223154753671,0.466622538870877,0.464564025690305,0.463564364186296,0.461475651939661,0.459683138368186,0.459468310087834,0.459561984621113,0.459599425220848,0.46156189897779,0.463233697201964,0.463730330937563,0.463633349426521,0.462310026424758,0.459709377506654,0.45932398381872,0.455667164515863,0.454908812692551,0.455893779601245,0.454776626845239,0.453810661007365,0.453583130073205,0.455273837984898,0.456243643118723,0.457743022334985,0.456311598921969,0.452702977061805,0.450258593548484,0.446944904179593,0.444156901354473,0.44189383222347,0.436554726226541,0.430054365827573,0.419180905578208,0.407153692792361,0.391923160356652,0.37822003042574,0.369029595531385,0.363282725745943,0.359035144196506,0.358046236090592,0.364084511762657,0.368872194687995,0.378436466958846,0.386475843741769,0.385017909517431,0.375952761468197,0.365200627563601,0.366532826524896,0.373211037974993,0.389950150799125,0.403736944412959,0.404827874163821,0.398865076543083,0.393694882500678,0.389466895776463,0.385029785887422,0.389137404443064,0.392771738063429,0.394455119334321,0.395830881873292,0.396276058277593,0.398429256015294,0.402832066345824,0.407615125479207,0.414597247977237,0.417314646056685,0.421641181156133,0.422384213877107,0.423441623645812,0.425531710939711,0.427168916832896,0.427277096456741,0.429679537107824,0.42809397978097,0.427963842301942,0.425509932777487,0.425943921055321,0.424552564095076,0.427776803275572,0.427046726972489,0.429015857133291,0.426866869575399,0.424413979608425,0.417221482828506,0.411262401400758,0.40817358568389,0.405025674345578,0.407375199915617,0.410751034007734,0.401823068096324,0.387342103087531,0.377853968072682,0.378463199085367,0.387864001926428,0.406491207045315,0.415639208139464,0.418127562303987,0.420182599516673,0.417484435840103,0.416444717427295,0.416770896954479,0.414994828182895,0.417279752620073,0.415655753174357,0.415964282833334,0.413837169755493,0.407843870206219,0.393236435285152,0.38075740982393,0.380489003937229,0.384263366697675,0.39709618446335,0.403508445495305,0.407827669730492,0.408449229613967,0.408996450802762,0.407254025534769,0.410252792601761,0.406198603819601,0.405305367249433,0.401736365279365,0.40311459876613,0.403038223029107,0.402130838788611,0.404841139815024,0.40314041479676,0.405404376119325,0.39990673096908,0.398328857343564,0.396121672434099,0.394039907455502,0.398723111759137,0.397094709096958,0.399718385361413,0.400708772386546,0.398978857008175,0.397096032849589,0.39180807525745,0.393295284836029,0.391053307483136,0.393835273027656,0.397449317998266,0.396020720027283,0.394764860061762,0.391622752163882,0.387837135727372,0.383937643102242,0.375219244862184,0.369041300996347,0.357662261908816,0.344650241671753,0.330754474366748,0.319587593062691,0.307003557074537,0.299882057591752,0.288509200265934,0.28100650903906,0.284680606083717,0.285408444118015,0.288592868883718,0.298449250650645,0.31258886844595,0.331352341856876,0.345491885502725,0.343165709179244,0.330035707570846,0.315720727021407,0.300173071224762,0.287819415116174,0.28456454320898,0.285240797181453,0.288649494765,0.291461601196109,0.297879958726595,0.295453776098894,0.291451687549781,0.282398635155362,0.283676877475407,0.284648142880303,0.283867409913948,0.282449425618737,0.286015195789615,0.284702407629243,0.29290732546858,0.310666326666325,0.321266428821003,0.326240687194982,0.324211931611473,0.317181898467108,0.312998485508551,0.311623861785611,0.309742323058099,0.30670346553333,0.306796671585696,0.306593153872444,0.306626602418896,0.298555478002993,0.277447799324027,0.253891336824043,0.23144768521688,0.218143265449007,0.189435379781415,0.165777240070029,0.140697054005718,0.122739668207606,0.108496969592277,0.102017377739008,0.104252456670458,0.111289951537089,0.108455754565327,0.106446676824146,0.111814990110506,0.133137163778119,0.163222592804412,0.180606857677027,0.179797138588335,0.166404786183637,0.1626028742333,0.150379830893909,0.13926032429239,0.136499227504572,0.140981915513834,0.145899377995566,0.140022819575108,0.155637918225594,0.156490818740529,0.165777419547365,0.165281252353439,0.162314117163667,0.166936026418863,0.174340836535423,0.172837982779795,0.159554822674731,0.162625839522945,0.178479956208932,0.175915917541719,0.173505858697979,0.17454536452953,0.174903361748099,0.192754958777029,0.192190627361788,0.192182166016045,0.181129610206096,0.192601791943918,0.201729915992358,0.217240222552482,0.207981663063179,0.216152302592205,0.220953350801924,0.221139827887708,0.224975585857727,0.225595262748936,0.228545490577696,0.25088069187883,0.264616450178337,0.290537955517798,0.289656673738326,0.294931404679289,0.288704802666816,0.297984107594873,0.287778649457624,0.281479680633544,0.275938047648215,0.264396403966572,0.270556755697604,0.261135125098581,0.268114763169776,0.269298762890681,0.283191861766227,0.276499864155309,0.279795267698497,0.277473188370433,0.281127181485312,0.295956173324065,0.304622743494405,0.301442055528426,0.305814267539267,0.311189098464681,0.312770538959393,0.31062669337785,0.313651738241225,0.315839838886349,0.320696430120216,0.320912212579718,0.326441811836793,0.316212277423171,0.324089836378596,0.318545334137237,0.323670027059504,0.323376517871919,0.32015225023772,0.321396040832269,0.3252547526022,0.325117584209872,0.323204868620908,0.324863030420146,0.318308123059065,0.319692478631435,0.31799648357748,0.326740944913691,0.32185162883457,0.3122154412402,0.316054253388291,0.317208869666313,0.318144152404305,0.321864763256461,0.311056924209158,0.306403314267645,0.307268036507853,0.305274795580943,0.297621033390207,0.326385667778149,0.308573328514748,0.320964350338629,0.30331055051912,0.321499178686219,0.308417803984991,0.314218093767349,0.305766470330452,0.319026756813648,0.302812109239036
24/03/2021 06:40,0.00643883150441133,0.0017725005786998,0.00241618610788263,-0.00659143208647368,0.00185074796546284,0.00238050414420776,0.000401862940173381,-0.00072185888506576,0.000239730261721699,0.0043140424645279,0.000505130031814452,0.00328408716632097,-0.00163469491717864,0.00234865754929412,0.00405498572505762,0.000900879903088032,0.00751358554077245,0.00446461516537487,0.00649078040547644,0.00858225179360353,0.0106474105123261,0.0170920384695456,0.0161226635313422,0.0240800251477824,0.0250310894488888,0.0302177669710945,0.0341138219377814,0.0386065942004684,0.0391305787294815,0.048345145723117,0.0536170547601057,0.0595307626937488,0.0643282584715752,0.0692829713711887,0.0771236900854343,0.0819378423395736,0.0886990287142361,0.0895775827655729,0.0965975355167376,0.100523711824976,0.110016494607831,0.117315455003731,0.130115000607258,0.143274414005647,0.153211978229526,0.16145338824801,0.16803371789843,0.180686141067482,0.186854670673416,0.190531603833958,0.191321114493107,0.19485927097188,0.197263742660846,0.195396015139423,0.19713954903943,0.197083076215157,0.197681616025718,0.194332587753161,0.191767841813738,0.189360902814627,0.194420668520486,0.201281520026824,0.206705802639281,0.212604936320108,0.217996131920581,0.220931365554116,0.222034777822961,0.223916521328954,0.219010421823376,0.211261473017576,0.212509756365663,0.215974592518461,0.216512989079588,0.212935915213644,0.21475891410917,0.217479135247343,0.223952029461962,0.229512892491499,0.232837533966976,0.238081909891023,0.237840901720267,0.242882264797309,0.25172195468258,0.259970906825622,0.262539797615679,0.259902742830112,0.24912562603602,0.237695066782848,0.222893235999519,0.214599051121046,0.22372993560805,0.235741469744775,0.236511291502698,0.239628382546785,0.245765068607762,0.255510951130526,0.258187960033698,0.264571362307643,0.276403372622803,0.292252203321898,0.306123496430081,0.312575586766589,0.311758502852845,0.31197504881972,0.315686749310717,0.31893476080345,0.313902089344998,0.313845545630777,0.309458003932397,0.298749744718643,0.280463448913233,0.268931887023912,0.263647683196463,0.269048139902799,0.27799336792258,0.293458769776511,0.321801127430695,0.336259818723316,0.336381366697005,0.327097477716068,0.32688052201049,0.320436544096962,0.297711604943251,0.268817716916858,0.240611311587543,0.232211005194686,0.243277884533113,0.260717756216622,0.271855494661672,0.280610588576824,0.283774204666231,0.283182444327628,0.290290101194799,0.306937833974465,0.329769839112668,0.349235104046303,0.358387216740542,0.33335084685813,0.285645415583943,0.251700245391647,0.266866776802424,0.300171527175961,0.318723315542815,0.293052183334551,0.286607805627452,0.325667858652653,0.376056854517847,0.430201020505549,0.470629852948968,0.495067487415312,0.512113798136075,0.524941454467701,0.523085006910254,0.523385889764469,0.518050925155888,0.507731555174126,0.506905272497629,0.498102143974745,0.496140753089263,0.504330484990981,0.516933227773476,0.529315335836854,0.514633361251101,0.50949780184657,0.524717489439331,0.543782113504589,0.549190749478366,0.551985397424399,0.552067844610114,0.551400616526939,0.552288064248505,0.560403621065738,0.559506839801603,0.549404067536652,0.543940778730124,0.539747207600798,0.538842023235398,0.544229244396266,0.561088936182852,0.562308505113533,0.548551371203465,0.538768582306259,0.543335256982327,0.545708029216194,0.544508544718346,0.544084810388477,0.535842369797885,0.528307392254714,0.52584585988101,0.513627341673788,0.486313398935147,0.442213471558692,0.431964351724383,0.482459110856066,0.528874112098759,0.550354211087834,0.54673183573384,0.54169512265573,0.559182021353127,0.585380518401743,0.604337723381666,0.60116465163841,0.575424793104013,0.557474636531976,0.566097119395691,0.578208085512296,0.592856136024624,0.615104500790293,0.634296741935241,0.640998946114626,0.644063924012919,0.645875869576,0.645927276976753,0.630357622224491,0.627769815911474,0.6492288801456,0.66669950817775,0.67426026072553,0.677001940390982,0.690109864339975,0.710724855503123,0.716340036985631,0.70281248579295,0.674890268296029,0.660838637730632,0.673014917255103,0.68031143307883,0.684852291833309,0.699138187792235,0.70770815729321,0.706590686494472,0.696818994766742,0.690374751664403,0.689672925791098,0.69548505733121,0.709683605970101,0.71554553004084,0.720201899299998,0.717265712406453,0.706054753055662,0.696662023041762,0.693987880181415,0.698917962422427,0.685986847293546,0.686691194501822,0.692855013181552,0.697680801699469,0.694330359074284,0.679067926089899,0.682411949207192,0.699736663470898,0.713040383874617,0.701804568772976,0.704682195934858,0.710143976459756,0.711279888264531,0.701595253213367,0.697317576146572,0.708256173138447,0.71783507204395,0.717252751399756,0.720073455806306,0.721391742581669,0.72287473917085,0.728902903275307,0.729545402212361,0.720710954649791,0.713681111601923,0.705021268011057,0.684177833416176,0.62995953700751,0.60259717193311,0.63215034867187,0.666731869960726,0.67794749656878,0.68533037507931,0.709044804687527,0.707729820647217,0.694482479483022,0.675414951078542,0.685969988643809,0.694841604785434,0.704688005823218,0.715712835660837,0.709479913454773,0.709987850903218,0.712724732833438,0.705182238002705,0.685044963321607,0.691996085595956,0.689734505597262,0.674679128650372,0.661713306034563,0.661658884191571,0.675025623758944,0.680289293214716,0.673001408115011,0.678533041896321,0.69826567621497,0.703735298989344,0.694166782757843,0.680737124402,0.677859680040752,0.695109221841179,0.694379231811314,0.688269670906529,0.695144409696088,0.699224425166951,0.686073745639868,0.673867143351898,0.665660744152836,0.665134877244406,0.672662352298327,0.652478572188227,0.603671068551561,0.595919789919243,0.614060363208356,0.622580303652142,0.654405440959147,0.664382851342243,0.667284608807016,0.677360539587472,0.665809848780122,0.662274281926781,0.679367303241358,0.692093912484751,0.682757147321936,0.662107495024713,0.627879319519319,0.628721264970487,0.662788569333627,0.682900125585742,0.690067864077106,0.683121895682619,0.694756193874547,0.690152456897278,0.665430894264653,0.651887414674343,0.663710294283063,0.67380284264388,0.682633873426741,0.694276129424997,0.676154674846274,0.667365680230581,0.675980617108871,0.677259814247234,0.663654533806744,0.649046124727854,0.646687977616533,0.656396494702787,0.663154876484166,0.66174448337497,0.664230033767161,0.671196200550207,0.670973020327355,0.669702739255115,0.669736743796546,0.664590388018439,0.657598772991228,0.660129920027399,0.66840391601516,0.668623077926989,0.6613292137316,0.661676414912926,0.662849459634078,0.655696723283808,0.655654700663571,0.659352057896033,0.663195577610589,0.65597057760272,0.646383017930805,0.640228577365845,0.644269201749768,0.643286497411805,0.639343566523146,0.647753407685831,0.64825877974123,0.652983564111404,0.648337102156011,0.647787633261712,0.646710010671304,0.645048395452591,0.650562616110571,0.645180567761134,0.639451127677135,0.640386692232275,0.64347561737542,0.641300367181877,0.641632831031395,0.634511290025778,0.624825995917877,0.616864348651477,0.615647522324196,0.621576884016668,0.625579890331952,0.632019049251342,0.627026313987685,0.621737579295186,0.617772103799218,0.616903808881581,0.616647538250724,0.61535748821051,0.615208972724341,0.616382576711568,0.622567786844141,0.625058178538557,0.634003184787393,0.638398305280875,0.641144208348392,0.646137919948481,0.642912763073268,0.640509243556502,0.634676240257464,0.635511815866089,0.634494912820185,0.62700330841699,0.609815557759447,0.594723687319033,0.593027042507877,0.59547891449124,0.604929427080478,0.614758360258114,0.615883634701616,0.618248372852216,0.615969986005999,0.613569077060104,0.613815001641006,0.617243022206656,0.614979695960237,0.617142459740627,0.612856441858566,0.61368612758124,0.613870597038138,0.608210656512065,0.607333352495371,0.606398094973167,0.609198893447918,0.611913712332812,0.615988910416959,0.616059677646868,0.61817130863278,0.617682142196393,0.615151743723768,0.613232444357169,0.612482297594932,0.612009918689161,0.606609871312522,0.607845531939942,0.606853752547668,0.606404830497861,0.606561735295619,0.603332655226979,0.602116644379938,0.601573089586462,0.598357716749602,0.592864917547405,0.595431584518465,0.595250726775447,0.600030461703797,0.604742608382379,0.606912634431043,0.611588540005979,0.608366308589314,0.607934860861732,0.603456288354139,0.601357526129545,0.594916086282417,0.593210902072855,0.586653934938444,0.587405024470156,0.585609732482893,0.580196891617221,0.578718593657898,0.575682294564492,0.572038702310672,0.575694197821593,0.576065997973599,0.577883790733753,0.58158428693801,0.586263506120689,0.587156326350157,0.592017408209546,0.593807930814037,0.594965108181853,0.597347093289477,0.603041376409106,0.604173054898869,0.604992791982318,0.606033695337711,0.602525396659695,0.600353297291342,0.59773777042101,0.601615023920105,0.602375480967453,0.60371086866947,0.604529963106067,0.600822878373366,0.598582245387127,0.596913235717226,0.596097857439985,0.590072080667935,0.588462244977406,0.586170808733052,0.589272596577901,0.588870663581182,0.59086878016359,0.594888542246687,0.597660637185646,0.596382751557157,0.590068270717477,0.576597174162723,0.55581786097194,0.544773801542315,0.547836976431079,0.555614378935879,0.569228449745008,0.585967114951342,0.595096798102808,0.596856895563775,0.602137129208776,0.604588022451356,0.603840391240734,0.603804505684122,0.603429505827925,0.603464151043,0.602683548362548,0.60293433357175,0.601997469758263,0.603545478064452,0.601827091719775,0.602942689674048,0.601778537104182,0.601261789295263,0.599941017304348,0.597873441983755,0.598287294190416,0.596878513399351,0.597503948863479,0.597265607246259,0.597706815248042,0.599034793174955,0.597116796926627,0.598403311948456,0.599280648867646,0.600040267851185,0.596938358370414,0.5966986409381,0.597401576112406,0.595478736195076,0.596451635262212,0.590382132827093,0.588852493353034,0.582125461882271,0.574993544020762,0.543684337994464,0.505380827408398,0.480447975342049,0.462382161026918,0.453025886121944,0.463565256358001,0.485782454012239,0.498985379668877,0.514860004313919,0.528809919255893,0.536159874784148,0.541345098796914,0.545272546486626,0.549646728848711,0.552942232061028,0.559270887917244,0.562656207822977,0.56317053826016,0.561659452039778,0.558822846070433,0.552768689222204,0.549127084628571,0.547195262201744,0.547921618758616,0.549654955480078,0.553193564083875,0.557370057866391,0.558633859886185,0.561637513587889,0.564251210240679,0.562398162346913,0.564224772830404,0.563562053677054,0.562660575049455,0.562777708874767,0.563215824844547,0.561839586226355,0.561417056278217,0.561395464316832,0.556893759259136,0.555697364683629,0.551417690733923,0.545283602758707,0.527786777094637,0.507239377986768,0.486156911751792,0.464178988239352,0.448491939805413,0.44619390487032,0.455803477429806,0.471174048886123,0.485758469869573,0.488844720620843,0.489558388367073,0.482990993191309,0.476733076448671,0.471529423185053,0.47436896359232,0.47523022209343,0.476263355026071,0.477760456589573,0.476964176850392,0.479665657840729,0.482300836153289,0.489493927682681,0.49890837939665,0.50818777555379,0.517663636837709,0.523992188496297,0.530116436102653,0.530243327804137,0.530200100565629,0.529272167523979,0.529694917498947,0.528183026339903,0.527694486439244,0.53114665905617,0.528760305485978,0.528911508204931,0.529200380779752,0.531120749435709,0.531514099501497,0.534536940716544,0.53607220982977,0.537505637429532,0.53940271719486,0.537943659921429,0.541194131976587,0.538656351344562,0.536068896561363,0.536004745610169,0.534439886887366,0.533132052628381,0.531589276500107,0.531779443443199,0.531692784149547,0.533595766218696,0.530764385322769,0.533703566769782,0.530672895482007,0.529286545388048,0.52554554030894,0.511716453327611,0.473989494791118,0.394044303217249,0.299808084203688,0.223279694134426,0.173798261105936,0.149351714572156,0.15730854214531,0.183189893568458,0.206015930911832,0.235491702528333,0.279756345678744,0.332803287514246,0.383154485340995,0.425231577676192,0.456922241542243,0.478065050038219,0.494826705204092,0.502322978877023,0.507506338330411,0.508926708580912,0.511643199817104,0.512477580104234,0.512659075190599,0.512710223132376,0.513334079245794,0.513923376650996,0.51310413276917,0.514556906015752,0.512275276948181,0.510607008040953,0.509989772244809,0.51079523851822,0.511046891506203,0.511387605432142,0.509339247160046,0.508560928344498,0.508786323025556,0.506870333879075,0.507111799163711,0.505419515438271,0.505550330626789,0.502702300025125,0.499870251922448,0.496245113935115,0.494483780684579,0.49187127997532,0.488941747195033,0.486401532793592,0.484324267585347,0.482901920945821,0.480482696749696,0.480888174447895,0.482592779222578,0.480560395098619,0.483739451434489,0.483826432990521,0.486455937891312,0.486254957064995,0.48486129198163,0.483507136384396,0.480728563620238,0.477294421058805,0.477616568693936,0.476438228748423,0.476751332669429,0.476051007605441,0.476316643045048,0.477725968636402,0.476494106021114,0.477139535988711,0.476653268500044,0.474623199976862,0.471951196358274,0.467269485590792,0.464705722758469,0.464133988621897,0.458675998145613,0.451121188687966,0.441364105497341,0.428588709384285,0.415572568232761,0.403175413085685,0.390614796638239,0.384124426312927,0.381574959101783,0.378710027512254,0.383701900617532,0.39002539693808,0.400628244989222,0.407175222448896,0.406849085751327,0.396376835134834,0.385650047127293,0.387724425194406,0.393859336509717,0.412067571670811,0.423619961068502,0.426088261795935,0.419847926593247,0.414421048959629,0.408593758116548,0.408174607129499,0.410152233943326,0.413120816057076,0.415655181939812,0.414674165987867,0.418836565047855,0.418912856223624,0.423017526966266,0.429171678620896,0.433641496754996,0.438362214293443,0.441964128910047,0.441429580974937,0.443317748511363,0.444493538868026,0.445496707832995,0.447276702993634,0.445917970391786,0.447920512876769,0.446193504637068,0.446084203388817,0.443138892124166,0.444947296006797,0.445134049018166,0.445045756045251,0.447665680436364,0.444204929328924,0.442305814357406,0.437624898765032,0.429936747462898,0.425788304236014,0.423253391796803,0.427133179892199,0.427139552330272,0.421247901847309,0.404760958147709,0.394839548057758,0.396639411703645,0.406385515904186,0.4252248570565,0.434719355224472,0.437918601002494,0.438159325615516,0.435511535651534,0.434159485788418,0.433723086688311,0.433532546758322,0.434790934470633,0.436164814138536,0.435102801087108,0.433891859432376,0.426575871302489,0.409704580204566,0.399640454228031,0.396052179935,0.401296833791819,0.415508208769484,0.422830405185873,0.424329363342672,0.426208809569666,0.427027911751664,0.428873878971298,0.42223720512747,0.424023288891378,0.421272132215247,0.420308109815899,0.417957625008465,0.419039827221155,0.417560119309463,0.418854752464089,0.422713152357638,0.419303383679697,0.416114983741935,0.41404595063251,0.413755213948571,0.411826331061506,0.416891733135146,0.419613619826624,0.418374482288985,0.418268183937355,0.418136060621563,0.412444320813415,0.4099832307363,0.408542913723075,0.41089049431207,0.410050053422484,0.413585931852281,0.409968418592478,0.412046553463878,0.408156076001088,0.403538824201163,0.39694601901557,0.392538878786774,0.385643095371593,0.375426577875254,0.360574893725528,0.350877782757,0.336087569943453,0.327416185410148,0.3171044447422,0.305938463305863,0.299575617882068,0.300341189588032,0.30383744218688,0.306660236406511,0.315922367897934,0.333645638395231,0.34986707984635,0.360721927821079,0.36103010359689,0.350130515291271,0.332056692727463,0.313408096839502,0.305819949364255,0.299022746698104,0.299164356931879,0.30170616128624,0.307463113273634,0.316563540251063,0.314068634322534,0.30830781987364,0.300565814390869,0.301993218050492,0.30133616279526,0.305414585934199,0.300376604433227,0.303134735004571,0.303710771941408,0.313913014453834,0.32571724641937,0.337540895660298,0.342767489085554,0.337950552912029,0.333163296564164,0.329143522409301,0.328684045671165,0.32341138789192,0.321139913197269,0.324428880400262,0.325434123627253,0.322224216867296,0.313019956310986,0.292646059398635,0.268651587119898,0.251668520597068,0.23398643852301,0.202641770145204,0.179623961814487,0.155015181481437,0.138281321586775,0.124735334711054,0.116146927321068,0.116458070497001,0.123556442915239,0.121735147553388,0.113894482857416,0.121318909206203,0.141795541155009,0.174956829944116,0.194932329221092,0.194185428695153,0.185989909783093,0.168500264213655,0.16337888899678,0.146688231177007,0.15581811778753,0.154139629030211,0.157444303125756,0.161359519706876,0.162358332055918,0.17738407756817,0.176607954183323,0.188447762285402,0.179556044923901,0.187534343203009,0.197745793882449,0.187472237571603,0.172673518559965,0.180879284753695,0.197739006796306,0.186967091911784,0.18576567513637,0.180901150530659,0.191766703414607,0.205005341382717,0.211894288394409,0.200306350938174,0.199331767660028,0.206066612120656,0.220898711816009,0.229424194225531,0.227290944204647,0.230500563722955,0.232888373457825,0.245572740787102,0.242176547202289,0.247248268332289,0.247243701305207,0.26080294940024,0.284046350984094,0.298492584859087,0.30735776913008,0.312717879986425,0.307259187799089,0.306419581167753,0.30480131574237,0.298668309068376,0.286608642087485,0.277141400041205,0.280414934156883,0.278446918885288,0.277397474645827,0.28491873161422,0.300705500050317,0.292566366883308,0.29140188533649,0.289515373531181,0.299370657238528,0.310418993144092,0.316845347181124,0.315102773908982,0.320486698375848,0.324239818785571,0.331607637384434,0.329169554293772,0.327538764058842,0.330543782223584,0.334887029193516,0.333683245055649,0.327424098248049,0.332734177071456,0.33446426854503,0.332707791742682,0.335217828711456,0.334959266107553,0.3344900691224,0.331957653958921,0.335348888282555,0.332346382840646,0.344549405203686,0.331180351223214,0.336649764636815,0.331917399801453,0.334421806346012,0.336284363509815,0.330063797030429,0.327307374177148,0.332345781190378,0.323576161061824,0.336072475941942,0.325013800565776,0.332904986720009,0.309963352728865,0.311446861862811,0.307426754115423,0.31561623203551,0.312541245522463,0.333656685978753,0.328821769190526,0.32640825570294,0.321138692363753,0.324601746376883,0.334208529566746,0.326477760621326,0.329594866269474,0.309864516672942
24/03/2021 06:46,-0.00225587086347015,0.00603889713103735,0.000262033818694,0.00273709887576665,0.000895183635660107,-0.000542545432449929,-0.0023621629346827,0.00189878865336276,0.00199903702380028,0.000244717075057012,0.000100832302146098,0.000922637789056964,0.00370285413746812,0.00345775507858266,0.00428321788986462,0.00353984750241389,0.00673510999708277,0.00676317556150004,0.0124355932036906,0.00914763070190348,0.0105904803244329,0.0153007890531266,0.0194097160601878,0.02162289968737,0.0250552109047963,0.0314917419952355,0.0360691049693515,0.0398310031015576,0.0466189195525984,0.0532362483230263,0.0555542686900036,0.0648823786870184,0.0686129827953739,0.0747126992533356,0.0818418428927192,0.0900234363653655,0.093848949897112,0.0978371090464811,0.101663885791344,0.106811248771505,0.112011862969621,0.123781756264989,0.1352712956459,0.151297423497758,0.159871784252152,0.168293806774868,0.179784190303041,0.186251981215505,0.199072396557643,0.201800959735114,0.197351206547589,0.202171451231888,0.204389505943657,0.208765288010129,0.204418221294704,0.208137220931096,0.207832714601116,0.203947713345558,0.197235726672929,0.201796070999614,0.210750881654128,0.207117781933362,0.217504650621195,0.22122037180976,0.228740898151854,0.228308981489833,0.236920492865164,0.233867264808412,0.226013060164289,0.221080504724832,0.219552681861461,0.221862569458991,0.220915017586141,0.222592166265209,0.224446658417451,0.225390376630148,0.228971176240898,0.236764424294245,0.244607983157486,0.24536952021447,0.244438620896244,0.251272621503177,0.257423664043737,0.272205259906442,0.272483796213653,0.268264772841991,0.259886212069098,0.246144776657563,0.22938996247247,0.22405534812248,0.23337609531347,0.242887029434603,0.245105502590851,0.248045672786167,0.259168387956735,0.262753302201445,0.269467518536692,0.272818172105143,0.287036144790452,0.300056091709224,0.318641690667378,0.321786926091825,0.322770385434002,0.322800242179375,0.326495176426756,0.329712385340791,0.327929524751911,0.324978391536826,0.319447142935087,0.305050257816909,0.289977626618371,0.275494512348572,0.271464645852668,0.275415425496608,0.286279938333878,0.305133380343821,0.331058459356478,0.350679924326025,0.345174035843665,0.337754200301158,0.33736275657932,0.332475996774796,0.305814647450129,0.279681098767057,0.248453214476989,0.24103172975778,0.251515393467994,0.267410313814567,0.279041802229909,0.288463800337875,0.292554176602725,0.292963347063614,0.299527412540692,0.319799503195092,0.339539900710131,0.361768423471499,0.371552298322038,0.344700967904202,0.29306533042166,0.25813224361218,0.273038867402054,0.309082552479439,0.324308106175976,0.303055981840192,0.296423462006388,0.33667525730616,0.391086397984167,0.444886134390082,0.487067057904443,0.511504179702945,0.526461594986147,0.535972063397825,0.540787452503138,0.538553550440446,0.532998926279441,0.528294504180392,0.52340650660347,0.515014938143649,0.512792357186637,0.517521135883936,0.533995770896061,0.5443036809393,0.529047874904404,0.524767224997361,0.541866907856318,0.556701777554791,0.5666449897152,0.567822897265207,0.567863688060079,0.567370716982331,0.56979426660261,0.575154959210296,0.572858895104717,0.564393798573953,0.559172783545848,0.560305307187776,0.554608208954151,0.561029802619018,0.575463869592498,0.579008477582124,0.56189456024808,0.554522174176032,0.557955133835908,0.559830193536321,0.560331915721785,0.559529753566187,0.552309574073241,0.541827225950272,0.541945104271257,0.528102043937756,0.500271165055427,0.453469581379579,0.443953594855604,0.495213830252397,0.542510419295086,0.567267222778939,0.563675249485898,0.557272652822708,0.576879273485361,0.600145583161426,0.620781691666749,0.616441598169072,0.59281694644488,0.574137053628682,0.580659017049134,0.593921301801521,0.610160846752044,0.632439176068051,0.650378226688941,0.65953678293802,0.660358076803934,0.665207443986269,0.66330961334989,0.648213752810825,0.64641892811419,0.667507679446647,0.68539686067652,0.691678316210693,0.696144914215293,0.70928274786349,0.730111750682296,0.733969465777745,0.721122394319782,0.695194272149402,0.682706731100854,0.693376408348721,0.697675259088602,0.70499381735939,0.718112923464998,0.72684411700961,0.725353496041263,0.715428664717974,0.711346981656291,0.70931429679462,0.71662820127511,0.729136832083261,0.734777307046012,0.739861857891599,0.736076272371523,0.724667754857423,0.714550014263235,0.716293947028995,0.716947672656397,0.707303475847249,0.705727349813428,0.713077332983324,0.715743508667662,0.713500403694522,0.699616048234541,0.701135771677202,0.718426226415268,0.732909966579565,0.726357849229125,0.721946432639088,0.731248706785605,0.731148568401034,0.720090581011682,0.716293077792368,0.728776898347647,0.739154885761756,0.736596658110848,0.740231656237725,0.742326869909837,0.742795647994541,0.748417506603916,0.749061551951001,0.742020648959987,0.734185945532066,0.723022573369885,0.702661786079936,0.648267276872349,0.618772840228276,0.651488981618344,0.686390744582287,0.695373606365882,0.706247778627418,0.727948331831565,0.729259641884783,0.711006247582805,0.695059045016082,0.706136968589542,0.716252509502476,0.724159195602184,0.736210828614846,0.729526905691452,0.727988564314073,0.734923002539107,0.724727751313427,0.710018580992393,0.710281480819905,0.71102674122376,0.693259394814808,0.681861614573512,0.681345893865624,0.694636626551052,0.699531303274564,0.691875104705031,0.698657046429299,0.716317783438059,0.72570642283775,0.713874004658347,0.702301747365108,0.698931077284364,0.71420434250718,0.714512567332571,0.706401261831728,0.715346293611196,0.720784651753649,0.704174513401841,0.692600264122007,0.687719324138314,0.68544168173188,0.689922125450319,0.672771361830931,0.622674518337418,0.614633311140448,0.631904672330923,0.642188510744744,0.67216200910679,0.684533446255387,0.687990598230529,0.696383232170368,0.687673634039348,0.683649705278744,0.701180647770566,0.711689309532901,0.702982550262681,0.68199562188785,0.64549328624402,0.647394231004286,0.681750895862548,0.705103069310438,0.709178929348787,0.705239580455159,0.715407241710188,0.712340797897459,0.686879807522181,0.673584725489269,0.686016717855049,0.694091260646972,0.706832753022672,0.714953632934834,0.70017878989061,0.686931057797215,0.699145892125757,0.698015207518127,0.683114360617644,0.668828298640329,0.664535617398121,0.676569865398662,0.684361955947218,0.682724039112397,0.685991367473163,0.692365690099015,0.692042340039572,0.690860365972,0.690581443523633,0.685527152308209,0.678075452636974,0.682009406131908,0.689947847754784,0.687852683194511,0.684802564662948,0.682897386841303,0.683746564990538,0.676644332400746,0.677725132001356,0.681587714265673,0.683534371442769,0.680254129058309,0.665894861221795,0.661993828045935,0.665418395964916,0.662870106368373,0.659347435011045,0.667752029905109,0.671307016317366,0.673419481788446,0.669616999673512,0.668308946162564,0.6673207030369,0.668249989635444,0.671004099338905,0.667642611542645,0.659246761704767,0.661939598972439,0.663531479966575,0.662572916129794,0.662272135336666,0.654756176023554,0.646452058538128,0.638492845915629,0.635448067057506,0.641726105431913,0.648092300406385,0.651996402342196,0.650559791880156,0.643223545338902,0.63984904344396,0.640680518661925,0.637388693362573,0.636721851216464,0.635520588709792,0.637694803904755,0.643168948299971,0.648004443650241,0.654159967806415,0.65921860530091,0.664961803476634,0.667012583440715,0.666647973079495,0.661594482126278,0.657236290413043,0.656145059689097,0.654272474098585,0.647792483035949,0.630342054836116,0.613221412693464,0.611275429452832,0.616277333350795,0.6253352804583,0.634666591932664,0.637177852890234,0.638634708116642,0.635024263439836,0.634617169742203,0.636872378098875,0.636190923377577,0.637688945260867,0.636010490869484,0.635697122687677,0.63380412123692,0.633655968572215,0.629536941161154,0.628982976918417,0.627882099259531,0.628346686279466,0.631886941002907,0.637256369559153,0.637827479995197,0.639529892067404,0.636866505817431,0.637192863855846,0.635839047411737,0.633714845090046,0.631957916206257,0.628972780554886,0.627984035815764,0.629213015639745,0.628168549898484,0.627337428123479,0.624423967325812,0.623755039331107,0.622533862743362,0.619238173178463,0.614843197942396,0.615241564340012,0.618489650320095,0.620479332659743,0.62581227493192,0.629272250582755,0.632279523461859,0.631096107201954,0.628951450130317,0.624553634372298,0.620824119201461,0.617914219146915,0.610013913548623,0.609550601027873,0.609809476542717,0.607334253161788,0.601323216935583,0.597760387375602,0.596662685875497,0.593639840430432,0.595904218935962,0.596485322676167,0.597990189194929,0.604096030955309,0.604944162446802,0.608578348933522,0.612437604120979,0.614779522719847,0.615363795796314,0.619964291758794,0.622204073376132,0.624639615485108,0.628282480248375,0.626532457779415,0.623114044448544,0.621534820892941,0.620276746095238,0.622125095353236,0.622770047476606,0.623443805550433,0.624701411877329,0.621575139093916,0.619985862761231,0.616210159389672,0.613826849483212,0.611689922949313,0.607388006902147,0.606398553793702,0.607902706425669,0.610344380948468,0.610733626671915,0.615283231065222,0.617675750147017,0.61569075983448,0.609603648993676,0.595689675580566,0.575022440814224,0.563861918623592,0.564589587264848,0.573510491805254,0.587527532675239,0.604616918578763,0.613677521741419,0.62055998871384,0.623132300202867,0.625326891589078,0.623084953962493,0.625380026038341,0.624492509172496,0.623412804537777,0.623250585772556,0.623591722661933,0.622207735200893,0.623052658120187,0.623720042039946,0.624266544409241,0.621996929933256,0.622084117990781,0.618959704087547,0.617333035466547,0.618500491698623,0.618229277661296,0.617950426744222,0.617873527807473,0.616661524667474,0.617643896407724,0.616589726783801,0.618718132533715,0.616013866887208,0.617446292840948,0.616459337135547,0.616072426139877,0.617818515040831,0.617322659024668,0.613540778196432,0.61175955088473,0.60858390706324,0.60407021035677,0.592532827665126,0.562374730036963,0.5230453314344,0.497048684319287,0.480557145567035,0.472744606325284,0.483882424327597,0.502763841786643,0.517790501863081,0.532080889998522,0.547063021571421,0.554681037268694,0.560322544438709,0.563944343876595,0.566403360720173,0.571974539905352,0.577660366734876,0.580341473617546,0.579965901209968,0.579903116446581,0.575516506766083,0.572106706027135,0.568057435039961,0.567801010144239,0.567359681421496,0.568389459823511,0.572381968352121,0.575399803888319,0.577983428712191,0.579897683505388,0.582048417358319,0.583117641833244,0.582306360501818,0.583529297108901,0.581999231605515,0.582453648103216,0.581242453075715,0.581052166866624,0.579097011095201,0.57891271065439,0.577113655536394,0.574455943089525,0.570060126732228,0.563613517339021,0.545017084147821,0.523552583890589,0.50132987182086,0.479120766006008,0.462381329648946,0.459982168385675,0.469075935159296,0.487539576300445,0.499409693557661,0.506401068773405,0.506148642644175,0.499176236012596,0.491081357668013,0.485389282662815,0.4870591565961,0.490031041654804,0.489151750308861,0.492498049408236,0.490965075448149,0.49575813792817,0.497869671687013,0.50489524484153,0.513056847464788,0.523660210721834,0.532977930171253,0.543161342211691,0.546043061051694,0.548908671135624,0.548167028159546,0.548359042136387,0.547891242059579,0.547059512892267,0.547261563831155,0.548648343144322,0.546942384274429,0.546979517235754,0.548873505443088,0.548954756947496,0.55195671087535,0.554265613156701,0.554388384032743,0.55799032912901,0.557416733588769,0.557940513965678,0.558597250359685,0.556664134089422,0.556188852636591,0.553919372419194,0.552593505908333,0.551032757244019,0.550043694979444,0.550579632980838,0.550086775909434,0.550559208397386,0.553204186659277,0.551815377437464,0.548778102884821,0.547705333103361,0.543546506601417,0.531216825685022,0.490026646271477,0.409451767723876,0.311276121949593,0.233131944731987,0.183620830644266,0.158053541080877,0.16709435201057,0.193401703392443,0.218117697429238,0.247151443653959,0.294432006255459,0.347174287130417,0.397458082238413,0.44164430977769,0.474676376105443,0.496740665654492,0.512097879427051,0.521035806183864,0.524479486843148,0.528966683869197,0.529779271585416,0.531708591209988,0.530621623723295,0.530060982282962,0.530611441814081,0.5318827644651,0.531764578586493,0.530725886361941,0.53165567552518,0.529922145324105,0.528752055942425,0.527873739037177,0.528856048840457,0.528609468226368,0.527754677082356,0.526323495725049,0.526506405292667,0.524345404123519,0.524342768061609,0.524388384879989,0.522429859557689,0.520179526005838,0.517725002597659,0.514067459657233,0.511739433985266,0.508336168321674,0.506711809004473,0.503848961616138,0.501278781429867,0.498818088506447,0.49737088144686,0.498243643500493,0.498095082260475,0.498351506093474,0.499687057793158,0.500923532880347,0.502253851721092,0.502389755761343,0.501587411983528,0.49947863069553,0.49684527783887,0.495243490628908,0.493826606940372,0.493129331260436,0.493215155738473,0.492449964267868,0.49285573595326,0.493442307781939,0.495126482296962,0.496038237792599,0.493904504188305,0.492591913235567,0.489130704809449,0.484849837856327,0.481739367718756,0.479137833887418,0.47432614903268,0.466728886221878,0.455274373870012,0.444051291098161,0.429834793870497,0.414524250152092,0.403117199253056,0.396452689970648,0.392587961921422,0.392874143853772,0.397801262397734,0.403732929123613,0.413502210826328,0.422618608898452,0.419654443027093,0.408960634623465,0.398872240015148,0.398315251090231,0.407302195949929,0.424218820523857,0.43829435445603,0.441595870159849,0.432343821548702,0.427851134778266,0.422864117209869,0.420254825594393,0.426183552480043,0.427351297418175,0.428817948990253,0.431050661400839,0.43132848461632,0.432491062819846,0.438290908991138,0.442052706425926,0.449175351140248,0.45328780738698,0.456128067936581,0.45838685885784,0.459821738190434,0.461224082866623,0.46295385333736,0.460955301506939,0.462404013476943,0.461786212398714,0.460450994643707,0.460905239830378,0.461525260664341,0.458719232539532,0.461929038150428,0.462830228926025,0.464968511521586,0.461402763363677,0.459263197718261,0.452465264757102,0.444750966263334,0.440993118607535,0.438798937156709,0.439348636006886,0.446010867206414,0.43501487133375,0.418551558744674,0.409348935537452,0.407810097328109,0.421084760497736,0.439413538974829,0.450241338284356,0.453958550559747,0.452425942109356,0.449585021447043,0.449537024755598,0.448548789642364,0.446783378453498,0.45088422682266,0.45141277440674,0.450778471321274,0.448078911435296,0.44006843105295,0.424210104512748,0.414384945325102,0.409095794549967,0.414548066072673,0.429982244255813,0.438013419693022,0.439658248612085,0.438763693990522,0.4435569279331,0.441476674558398,0.439701531846623,0.439177446586524,0.438878994171795,0.433664350490511,0.43417236437192,0.435713631709976,0.434128887769735,0.437032713832742,0.435352885729414,0.437076376680832,0.4332100895754,0.430185225774333,0.428236200712962,0.427392745455484,0.430019970153978,0.433032208164278,0.433268750805488,0.432383697309975,0.430283782421603,0.429113497034572,0.42419479721002,0.423374751825957,0.425184117968992,0.426148204417085,0.426972866268902,0.427319199372514,0.426568011188165,0.422418004459802,0.419178955350192,0.412909610687141,0.405689456836071,0.401695337371831,0.389193591381585,0.373034597522335,0.358166882122834,0.350637343857581,0.338524633598167,0.327506614589974,0.318162538094362,0.310133946445113,0.310074571247107,0.311262234497152,0.313711848181527,0.328752855595749,0.342206024190238,0.362070737845549,0.373844157964795,0.371012397664236,0.358070349412046,0.34426375492313,0.326197773997188,0.31628887350315,0.30827945240714,0.30780846686423,0.31526530030392,0.318228277043615,0.323771370973952,0.323828173802844,0.316006000183329,0.309901153097855,0.310437582992832,0.311138328732056,0.313138888812359,0.308166489267164,0.313280937133957,0.317214574985891,0.322998036274424,0.336013754861646,0.349352429387242,0.355123664939053,0.350291264455524,0.345194441782789,0.343411649473624,0.338877287277716,0.334929979879092,0.333954854029109,0.333231572806739,0.336626865424621,0.337542703032712,0.325398667941375,0.300813929501281,0.280169863555716,0.257643408709121,0.239725234096644,0.212743875840225,0.180356720531473,0.158598528619001,0.137496813269125,0.124895725309873,0.111935230473054,0.118990588227397,0.13128740814154,0.1206716493564,0.118960550493051,0.123385015918455,0.148511649629007,0.188270282839993,0.202008965093247,0.196550606605903,0.190024039807041,0.178536539340341,0.171484506541488,0.156416891231578,0.155233090972807,0.158015609697558,0.156452005267792,0.172252004977477,0.174659805028341,0.178521975449461,0.180537276099371,0.183290769048412,0.179449843527114,0.180974895444918,0.196977746959867,0.189932461553482,0.178636911973762,0.180695965177824,0.19954213050786,0.197943495234046,0.196068436851327,0.187788485023895,0.197961808588533,0.211219409832122,0.215258969100139,0.20572283666608,0.194707546734974,0.209828904695401,0.225073477439903,0.235564820710337,0.23602488437868,0.240554146803719,0.247425198799808,0.24764915164176,0.246068276926068,0.247895413991957,0.255697265439946,0.27006007001267,0.292046179949912,0.306496063850549,0.317256026493866,0.321734443286563,0.319660366708394,0.319955981463054,0.317458614322417,0.313102124102865,0.293039439633833,0.29463151242742,0.287810316459682,0.282144435997874,0.29073607557762,0.29840483067257,0.306058484584676,0.302681709243719,0.301121569953558,0.309264592016755,0.314034259384506,0.322461065087461,0.327189721950102,0.326986452667486,0.329296085117846,0.328694633789985,0.336104323527202,0.338144723322098,0.346634614660365,0.343579320060584,0.348030037889378,0.344743794585528,0.346738275791382,0.352784022973009,0.344987680270799,0.353336512421484,0.342182579207708,0.350199600680631,0.347737173046035,0.344772385721208,0.345975659321663,0.35355564644801,0.353051084907756,0.348812946521698,0.344732723958012,0.351828689975001,0.349695980333445,0.346586833485175,0.346756524150083,0.342033654195243,0.334528073615571,0.346940696619218,0.338319734432485,0.342395999910469,0.343504664013459,0.332912551264584,0.330073697631186,0.328138695961754,0.332205763423407,0.332170973328504,0.336249787450939,0.337142235538602,0.339247938636557,0.341442664814974,0.340109921299374,0.343070757986243,0.339002217747676,0.338631365638444,0.343067655989549
24/03/2021 06:52,0.00180449867745875,-0.00260741381927194,0.00462071736107504,0.00211087808641745,-0.000122995046993715,0.00315875728199478,0.00342374034857208,0.00241509348606647,-0.00497133192743408,0.00302850014445772,-0.000934575034042467,0.00137493051431426,-0.00161726293900112,0.00494577507092439,0.00590661284968555,0.00342820007152633,0.00598610060464153,0.00822384850236905,0.0106734232692097,0.00864012198150868,0.0161145933417173,0.0176646060486361,0.0224938661691602,0.0263594719889795,0.0297849017824689,0.0352226938309498,0.0381761701073292,0.0442966543021876,0.0489981606242633,0.0580913681932465,0.0612405721323281,0.0682980210156623,0.0740812829411556,0.0822364237746863,0.0874461417504386,0.0956807031034993,0.098944551945875,0.102972456569847,0.109482202775071,0.113475404713338,0.123227285133328,0.132444945569274,0.146987959587554,0.157652704605419,0.17058347128385,0.179399305857298,0.188472832414821,0.197485948566234,0.2090178602982,0.212318908575043,0.211305793982804,0.216117432986344,0.219584642383542,0.216700548988483,0.218697320575462,0.221382643730083,0.217412340599217,0.214188057881115,0.211162817084131,0.213668378861321,0.216756921042293,0.221313827237396,0.226600067552288,0.236222225026952,0.235743691120338,0.246207456187559,0.246967049843961,0.246618938886539,0.236530306751605,0.231665975044522,0.235101127232406,0.233256583445608,0.235972199666752,0.234222231290791,0.236481975625387,0.239492087308662,0.241087022246001,0.249664086470709,0.257221582254698,0.257609335801627,0.260377339752757,0.26796939968446,0.273976059435005,0.28597520065232,0.288089281324404,0.285292767584941,0.274507279845826,0.257808003772504,0.241825988960133,0.235618020446595,0.246044268769413,0.256619963208282,0.261751807309191,0.260709351293785,0.271004237874806,0.278204922316887,0.283292619267599,0.289154995459191,0.298569029159395,0.320081448544163,0.333130835850367,0.341799168677455,0.341093820469132,0.341612249136752,0.34477883876433,0.345943241283204,0.34558635814718,0.343736757830473,0.337241756264368,0.32167796405253,0.306306485547187,0.290469638186813,0.285781239127656,0.290228967785948,0.302945940293063,0.322295389021035,0.348997098634827,0.368118941976148,0.364606222552742,0.356221399728027,0.355456375904257,0.349655730579813,0.323909615043774,0.290170415511914,0.262633286159166,0.251566272980893,0.267838874950368,0.280746929555786,0.29526916279102,0.303941316698663,0.310764896249699,0.307050212491215,0.314093681424717,0.338474218966451,0.357232424112752,0.379223976879961,0.390185085445966,0.36647839587172,0.307927499486396,0.272991917300452,0.285553714317622,0.325682606664135,0.342655653668123,0.319456801504645,0.312590222758968,0.352497195056972,0.41185059491322,0.467255253921609,0.511246714756455,0.537330593060991,0.555074861010236,0.567699644287092,0.568236991494937,0.565352575693802,0.558928906119716,0.55645762025722,0.549745136896618,0.540266948110741,0.53921048861289,0.547920670760157,0.563804447285456,0.570943075147561,0.55577563860841,0.553032422829287,0.568693378978491,0.587777220254128,0.595841048619506,0.596687281083716,0.598448363701501,0.595606871560668,0.595281023200712,0.608143471918874,0.602009188492565,0.595364963592666,0.589814260753291,0.585899469020288,0.582087212754946,0.589660678516794,0.606111706088115,0.606587554833532,0.591274299816979,0.581753297928596,0.585624987844057,0.587738490055752,0.58758392653787,0.587725626776545,0.580732888053494,0.569760160660556,0.569225084849286,0.556481987513378,0.524233732333664,0.476823221391586,0.464825660499459,0.519163385216239,0.568544101077007,0.594776542767937,0.592086963389734,0.585346041093081,0.606207270375096,0.628988593575208,0.654028182175366,0.647349057082447,0.622961375219186,0.601339616548432,0.609844646957723,0.624425687895996,0.639704315312085,0.663928844955465,0.681860800462824,0.693629961178417,0.692708860706341,0.698015038569584,0.695973589416047,0.678970970226469,0.67712204483002,0.699404455533286,0.720055328736589,0.724312464535286,0.730673316965757,0.744578904130212,0.766237637309364,0.76941512407473,0.756239196572093,0.726653745790426,0.713769858335336,0.726496680643445,0.731073822383573,0.739745787768767,0.75198898600561,0.763676544541862,0.76045757581503,0.750280439958208,0.7451663869619,0.743346470951382,0.75144749427821,0.764306015532196,0.77097177668517,0.775935783220515,0.771047177940822,0.759855515313203,0.751126987686456,0.749533150573255,0.751099174197069,0.739480858582048,0.738928784642133,0.747650201581418,0.751302301499241,0.746983405462336,0.734095760921579,0.732878587436142,0.752609377537819,0.766464082118272,0.76114938826361,0.757275731143207,0.766787810461899,0.766450715902433,0.755880596015945,0.749593425635058,0.763523858361614,0.776137244620718,0.77135258229022,0.775015100578775,0.779025250254909,0.77968245335891,0.785114896135843,0.782473554226446,0.776641444219597,0.76770501405828,0.757890082604136,0.735077895258424,0.678621829847933,0.647164470792864,0.680894723751489,0.718569927237578,0.730055649602139,0.739531186173248,0.762461537957994,0.761118207905897,0.744388487101376,0.727797890729666,0.738121536448561,0.749871571614527,0.758448615047119,0.771280164570154,0.764897393284826,0.76269673816479,0.767746059716086,0.756892408947365,0.741497443235074,0.744101613530146,0.74400879448231,0.726797811033711,0.71203652399268,0.71224284258001,0.728062179143847,0.73195344874211,0.723193517103933,0.732438782128703,0.751672103190045,0.758458172374097,0.748130160150849,0.735632362476678,0.73162785411879,0.746128859033648,0.746942987127985,0.738998865542459,0.748881432192865,0.751874227729474,0.736580111720583,0.723809031773149,0.716648442139772,0.718197884103079,0.721961232731651,0.70326479098738,0.64914873209307,0.641663847859726,0.659833945626731,0.672793459932319,0.702518324662475,0.715286672267717,0.719214866886471,0.726758733243778,0.719863616218564,0.7132003224395,0.732577302289708,0.744355092448404,0.735232300791366,0.712673332917766,0.676114991480792,0.676895088773683,0.714435358316675,0.737418394161538,0.741948275705444,0.737509691002307,0.748106925098233,0.743276291812604,0.717181142384538,0.705109721399056,0.71577563733001,0.726204967113674,0.739497143470736,0.747684597942474,0.72983989946905,0.718736035624293,0.72969489025146,0.72785149520588,0.714334622939799,0.699711464338363,0.695667982310312,0.706967123691037,0.714800232680993,0.71318415630599,0.716663831739398,0.724309644721699,0.723402351687757,0.722341152044933,0.721225963021403,0.715298786922433,0.708898306845716,0.712607026984284,0.719344776663628,0.71957019054765,0.713264790451498,0.71448311590767,0.713818635489335,0.708242590706799,0.706667172678279,0.713041047174807,0.715665626793495,0.707405501359229,0.695383335270945,0.690926783231464,0.695864040092508,0.692717248610786,0.689699546348857,0.697662255128115,0.700817117658164,0.704282398862904,0.701227635571641,0.700263966135075,0.697589408563597,0.697452421248676,0.701188160988028,0.697044022005689,0.688715850474602,0.69247575646823,0.69285258383024,0.69071952787108,0.691643194174455,0.683882101718867,0.675901905554062,0.666214752077819,0.666629674084099,0.671477925477776,0.677463798137706,0.681656066903038,0.680950562991044,0.671904379991063,0.669802594644201,0.668663154912548,0.665974006056744,0.666451882630139,0.666137410139368,0.666094924858148,0.671746253645523,0.676438140479987,0.684947143522103,0.689804495732264,0.694475054532315,0.695950790280977,0.695777745244969,0.691243287242831,0.68601495526023,0.684251450935652,0.684171840510861,0.675728393904637,0.658108165090401,0.640673052002707,0.63976363798751,0.645367474045372,0.654073019702865,0.662771077962808,0.666082285556494,0.667382560315229,0.664429652811141,0.663528197599052,0.665062534799201,0.664318269128009,0.666541692336365,0.665408848594082,0.664300629325835,0.662749448571061,0.66058048776933,0.659287250417409,0.655333637800008,0.656720562972148,0.657551794778377,0.660763252816536,0.666000688001873,0.666118358931066,0.668565614450258,0.665951137346419,0.666830378104891,0.663033628830335,0.661526164495498,0.658976231644267,0.657615038964492,0.655992207818506,0.656698004115279,0.654642076392024,0.654577863313023,0.650147945539949,0.648888089418366,0.647868036758537,0.644844094903583,0.640536379061943,0.642095999646188,0.642207541933785,0.64767491213948,0.652588352605152,0.657322199818542,0.6571855902719,0.65665191133769,0.655100880227843,0.652589135506622,0.6466400444799,0.643574366425143,0.639308520456214,0.635331747640797,0.634442474676004,0.632657269062552,0.628252046684106,0.622746604803926,0.621384046916877,0.61800807123588,0.620500638985945,0.623116533257999,0.623008510079618,0.628770663445022,0.630421811089853,0.633615871442562,0.638547261444089,0.63878841451057,0.640850328243045,0.645327709195328,0.649001972890818,0.649137105432857,0.650547739953759,0.651156590510154,0.648496941931576,0.647279261566138,0.645070579432167,0.645568552129458,0.647924867977236,0.648137071775588,0.649591175940469,0.64680475545932,0.643760736196067,0.642183461323643,0.639202610379063,0.636688071862409,0.631404525180057,0.630416081356216,0.63272982793973,0.634465654799019,0.636705819572261,0.639225211428922,0.642637790965745,0.640252357163274,0.634899382358313,0.620736365819906,0.596897893324881,0.586194387239137,0.587167698878399,0.597124670941509,0.610963566341222,0.629388607372988,0.637027624792322,0.642127072844535,0.646677962202832,0.648594734012939,0.649139725832819,0.64766911800026,0.64759864131972,0.64794312970826,0.646548568252355,0.64777783341878,0.647335121271965,0.645153263241709,0.64626486265039,0.648021659449033,0.645990931072533,0.643414665366246,0.641271811422175,0.64056069742686,0.641516414772973,0.641601159999215,0.642522344048274,0.641591867489856,0.641291359374899,0.641663019767429,0.641208651838472,0.641239566820437,0.641963866328674,0.64117208691444,0.64028338978171,0.640323481139793,0.63944954816532,0.639433649880505,0.637341301413495,0.634956814206078,0.629997521918672,0.627557540944319,0.616022997198688,0.5824473593137,0.542599345120455,0.516396859025685,0.499697752226771,0.490446434563738,0.50374383304973,0.522893143127864,0.53990801314782,0.554394444608064,0.568138725785976,0.577012002184532,0.58191737829174,0.585844229961409,0.58728945653331,0.593074936082283,0.598648544206199,0.602520876669908,0.603175956598207,0.602288055070749,0.598567380865788,0.594381969427618,0.590633501336191,0.587861294417601,0.587597700965788,0.590037838723126,0.594153538278612,0.596087638328483,0.600368929963222,0.601122232317284,0.604303033475447,0.603335676548743,0.602463787345736,0.603727962805055,0.603322631834271,0.604286796300918,0.601655755885984,0.601110106253781,0.599738499026021,0.601672722334821,0.598982258542181,0.594419196793482,0.591956305839327,0.581916107593176,0.567642386269962,0.544942918564576,0.520881283845274,0.500242675559176,0.484460870386963,0.481162512971446,0.489789464703659,0.509347497456729,0.521046043326294,0.527052375008617,0.526143255573687,0.518591941264471,0.511061703934721,0.508038794479473,0.508941114205674,0.510831141730513,0.512465621463955,0.512909156857795,0.513400390124907,0.51725845991854,0.519505379353431,0.525241842804845,0.534404376432411,0.543622416067654,0.554083814811823,0.564274266774801,0.56627057602452,0.568816158704924,0.569152586879243,0.568133562182321,0.568976914933716,0.565436532456474,0.566699704574055,0.567442978291998,0.56648466373967,0.565906161824836,0.567083072392105,0.570737235344356,0.570626802693285,0.57413786442885,0.573928248017514,0.577689754209136,0.576647672496021,0.576375354951381,0.577162803043847,0.577362705555809,0.574484519895636,0.573615544404456,0.572010681830503,0.568740170427994,0.569681071961782,0.569001201108525,0.568943354623045,0.569285052554066,0.570213269482322,0.569997030275159,0.568450923892484,0.566942965445677,0.56233373472482,0.54880572010648,0.508318868565552,0.424811072590545,0.323256813983923,0.244442356360743,0.190453909774173,0.16709983145752,0.175592851437314,0.204212492049172,0.231471318172623,0.260179997694931,0.307019740613379,0.360731567730021,0.413261273651684,0.456744236510035,0.491434399896108,0.51221050141452,0.528856813263781,0.539051949469341,0.542313934962157,0.546036143715397,0.547874056646784,0.54915641912174,0.548646811782428,0.547373857004668,0.549845580504155,0.548946524660251,0.549613312068412,0.549210873861523,0.548608128016227,0.546587707764034,0.547154483943964,0.545823830096081,0.545780096735459,0.545435932860366,0.544754591222451,0.542752271389281,0.543350691319792,0.542883472833962,0.540574565921398,0.540271868016281,0.539471283977425,0.537732243185946,0.534382819980144,0.532343135142293,0.529847065056809,0.526416572865097,0.524108336824426,0.520472390141296,0.519459776566927,0.51650511558375,0.5164208798376,0.51587224815989,0.514874386230779,0.515073691979826,0.516530094543219,0.519294571997581,0.520217137782242,0.518605651664555,0.518753674080434,0.516324933373294,0.514184061328667,0.510845538781629,0.511417282000322,0.510104832411096,0.509887666947615,0.509022796527792,0.50746015386072,0.511997145303328,0.509320809959623,0.512947385066644,0.511372013766166,0.508515897584637,0.504174925152115,0.500254438849025,0.499123856890806,0.496099479000177,0.492991069107094,0.48245948337948,0.475662886986547,0.458494443622826,0.444866430056661,0.43166882040087,0.420269175045323,0.414154324699499,0.410622421832885,0.40987490690951,0.412335497484681,0.418920176387418,0.429163060117315,0.437887046234343,0.435898393010143,0.426374800775038,0.414990821199561,0.41429181974464,0.422559055689315,0.441049864527392,0.453956111044267,0.456649175199136,0.451135596076674,0.444068239413532,0.439975159126838,0.438289713113315,0.440207303084519,0.444002339612272,0.445828692729374,0.445951980284832,0.445970287962732,0.449484864662691,0.45277524340922,0.458448335957802,0.463792409905337,0.469070399447745,0.472833501318266,0.47382430411581,0.474425827909246,0.476191223503883,0.477502307527218,0.477011958825371,0.479054940894333,0.478910016146273,0.477519566256712,0.476375950430029,0.47504191212989,0.475861138284827,0.476113424538221,0.478363902942631,0.47812694155701,0.476872640048365,0.474032204982465,0.468331238050228,0.460525632218498,0.454614959305043,0.45246843849157,0.454731951440286,0.459047932524215,0.449542625998052,0.43440184470578,0.422146920881327,0.422387784490015,0.434674291304253,0.453621660755968,0.464395986100837,0.466477330507441,0.467103558155753,0.466912694075735,0.465131538183947,0.465433315775912,0.463119002952289,0.465137138414518,0.465206438490675,0.464738487372203,0.462751985140876,0.454072281467293,0.436905331659936,0.427039202466108,0.422456446349336,0.428235656858431,0.441948887017781,0.452804762142065,0.452685739660334,0.457445180391788,0.456088237400909,0.456344717679046,0.45444383490143,0.45366837524529,0.450950773176494,0.449908120516395,0.447153103992448,0.449409240517938,0.44970270995908,0.450766946981816,0.448746472132876,0.448577394643982,0.446666793220702,0.443876211542971,0.442267796135914,0.441933502027432,0.443964320168352,0.447344677285914,0.445112242009336,0.446255701317071,0.444069150287243,0.440995732667851,0.438929321055781,0.436580984954129,0.438370640706688,0.442016619251465,0.443621972393622,0.44013576452356,0.441670740883198,0.434266183711976,0.432104853035646,0.424367125980442,0.422482242375238,0.414625016705179,0.403557938863499,0.390860040988956,0.373199869376092,0.3623684511588,0.351079895325097,0.341047431410443,0.32912883725121,0.321702321529435,0.325069346353791,0.325442098716116,0.327940592200884,0.337920852997728,0.356775288277302,0.375135273967954,0.38875370692738,0.386345440263466,0.373629358887451,0.358406420016805,0.338503382070516,0.327318487236362,0.324966283891487,0.324861520045783,0.32660848876974,0.333223129700853,0.33647597859654,0.33718370092076,0.330649489178047,0.32348593174024,0.323142636972749,0.324831856833879,0.322605518683089,0.325083916161981,0.329660442893179,0.323192520396778,0.339400668525253,0.349416262887665,0.35824512940945,0.365534707759495,0.360712081176113,0.359913254655998,0.351138658909119,0.353563088606887,0.34659751691079,0.344077100005544,0.349433525879486,0.35043505735844,0.348778994357388,0.33565093770254,0.315104532335799,0.291322674477819,0.274138423207262,0.250527406095371,0.223171433376676,0.198132326833285,0.168856215953107,0.148677991408064,0.133947842841408,0.125180832396573,0.128631126024167,0.135018568273525,0.134165920033155,0.132230916713532,0.130221851398779,0.160896180042715,0.194731078818104,0.206831602244267,0.209923957318432,0.18737542254533,0.181363598577738,0.169678220116722,0.165871186235812,0.162448197275753,0.173131033781839,0.169450804816168,0.171029503255196,0.183846629950127,0.188977843189536,0.19352646196425,0.194600260199955,0.193343488085396,0.193889297227815,0.216016794906671,0.207920505889805,0.191477496305957,0.19571642340685,0.212395946085073,0.205051960212252,0.199647871301638,0.200924989992036,0.210592156489782,0.221480529951504,0.230059289290844,0.224821350962655,0.211651105221468,0.219994306192864,0.236453561217387,0.24977987082333,0.250078462200068,0.243048229527243,0.251620748269932,0.258572538464983,0.26516526105133,0.265615253543162,0.268581205522853,0.283477482791676,0.304392445536849,0.322745957337914,0.325347113553993,0.330374102997579,0.328569857259539,0.331867656238288,0.333786292545983,0.320533945775379,0.311525137221665,0.300289376320843,0.296207503151156,0.301727263787853,0.29987985120132,0.316590565851767,0.322077278413777,0.321060493619513,0.314260464718428,0.31854507666216,0.325143845455919,0.331287143872583,0.336969246795134,0.339463482410202,0.34406713125849,0.342942134195913,0.346948039140007,0.350486116763771,0.351192076618268,0.359433673511877,0.358065275060826,0.357731327186053,0.355572261452746,0.355408948026932,0.358401662828459,0.362305598810786,0.358057085620343,0.361240896176544,0.361432915581171,0.354112671510363,0.360186256202064,0.35828139837123,0.358724719814989,0.356210962453143,0.36545576801024,0.366682344672834,0.362484140330519,0.357459404070391,0.350897684723939,0.351483473512372,0.351576163934068,0.354328735149276,0.355080199564575,0.360642468830664,0.338895564634237,0.335817626313212,0.338962707053174,0.340780894031048,0.34966339190978,0.34546988586797,0.344921459225269,0.335294958069263,0.355913442248407,0.344423069100204,0.357466691918261,0.353528891107953,0.347992188413471,0.350177682256262,0.346522164802702
24/03/2021 06:57,-0.000288853311272356,-4.95498453924988e-05,-0.0012509554949949,-0.00118156659491594,-0.00412488811402024,0.000284023713029443,-0.00256561947762351,0.000271325546034739,-0.00117946298040393,0.00219088158694514,0.00380855508507941,0.00434241750132463,0.00115454512276536,0.00381145769788255,0.00508639927428865,0.00323214167761742,0.00723977292058356,0.00758699846424351,0.010632244589971,0.013297573950571,0.0180436081655189,0.0191275118659698,0.025251673516574,0.02923678950703,0.0324209707615609,0.0397373706758486,0.0431367813823026,0.0493013678874858,0.0527295410481799,0.0662009073908898,0.0663951659789803,0.0744556635968831,0.0793175595521642,0.0902672433991744,0.0951384241683057,0.10013879019951,0.107521026777077,0.106250846529462,0.114329821432878,0.124030954393379,0.132396251945981,0.143611843137076,0.153640344407587,0.170529103308482,0.181285435692953,0.19026331216852,0.201356780498528,0.211892584675179,0.221405484853967,0.226190772655561,0.225981884695183,0.230283346860247,0.229875125925712,0.229752342124635,0.229275952858267,0.230284483108446,0.229139106604118,0.223271549171872,0.222808016958184,0.222691057078653,0.22731909485999,0.235074594689516,0.24212898040885,0.248454364895156,0.251227297515001,0.254931293314111,0.259287351833238,0.259818739438097,0.249753078994443,0.249430517579386,0.254239339790393,0.252152197828269,0.243036565314433,0.247653184750472,0.252878256931038,0.248612846221666,0.257116197038592,0.265382828804709,0.270867607699649,0.273672483656642,0.272548970407766,0.28222433565343,0.291282316989989,0.297461891818847,0.302100415314784,0.299111601614514,0.288938992998182,0.272772859614951,0.252921651138691,0.247118973788364,0.258567814703579,0.270295695903578,0.271897003192514,0.276199398947163,0.285056392640846,0.292048581869392,0.299923876114953,0.304173434822258,0.317003939977395,0.335976365973321,0.353995023417066,0.358517679581964,0.359783247094927,0.357947348354247,0.36394908255632,0.364008716151822,0.362119927197264,0.362326061860142,0.35226519890941,0.33940463243589,0.321392185966994,0.306216890310824,0.300516533309307,0.306509125979035,0.317643153539739,0.337813899907785,0.366803763987701,0.387148835994137,0.385444576432978,0.371869605161662,0.374808299499069,0.366121290145545,0.339853344440852,0.30440839496592,0.276571969840869,0.265256112550484,0.279741023839347,0.295624000239821,0.306209049582208,0.321853878621873,0.321970897516463,0.323848415763259,0.329319258072864,0.352582941703074,0.374685792511783,0.399531442691292,0.409209214879275,0.381473694495423,0.326900491714119,0.285646095365199,0.30411686554134,0.34303552741045,0.359306730169592,0.336939317489877,0.325711459042689,0.370930242905378,0.431790630754197,0.490037745080915,0.537471253170994,0.562056096920563,0.581971554075787,0.596924620750258,0.595780876589742,0.594177196684799,0.590133375085209,0.582119908680656,0.576343434435793,0.567359773224236,0.567728994793524,0.572362527796149,0.59267627672105,0.600531696600913,0.588270989987038,0.578851365210709,0.597436410242321,0.615756415583039,0.621764356077578,0.626649929837924,0.628972884588476,0.626266028238162,0.627732598327331,0.63605711232089,0.633113589277013,0.621969441629572,0.616501193215991,0.614372662357126,0.61137695755043,0.620136588229848,0.636363957037431,0.638749458463869,0.620683870764705,0.611450476462643,0.614527996055174,0.618894479455913,0.617126595708351,0.617284964000623,0.609560437753257,0.598796870730481,0.596727205888154,0.584177970834339,0.551076660007006,0.500251245490206,0.488269832612629,0.543906586930227,0.597365906446323,0.624468997565752,0.621037225736347,0.614103113766404,0.636320714982651,0.659937592620835,0.685755926863708,0.678995187542023,0.651045843009583,0.630273714346719,0.64099145362358,0.654629259759362,0.672404719944243,0.69800211185947,0.716273492660924,0.726110601621514,0.727560911179828,0.733287394321257,0.729537926075982,0.712644613693802,0.710943910944594,0.73547993435163,0.754487599214788,0.761941191718338,0.766065765584212,0.78062544410722,0.802629428006323,0.806777802530105,0.791582481991713,0.763377907076472,0.748370485888737,0.760854876558067,0.767635606091273,0.773875670591215,0.788064542339092,0.799188939605268,0.796126129281071,0.786777922101301,0.781041451460289,0.778778630265542,0.788913166466344,0.799945274026617,0.808504179460977,0.814098392159568,0.808453453237128,0.797263590340182,0.786349988450463,0.786631910762706,0.787120200394834,0.775616073786736,0.775001103762631,0.782262902509125,0.788560700595712,0.782747967962263,0.769027645537712,0.768608401266698,0.790702219392406,0.803519736317401,0.793593106384355,0.794460596074719,0.801651417860471,0.802226040153812,0.791417955660023,0.786925102475426,0.798848745503878,0.810588052891993,0.810566894650863,0.812013937660738,0.815619503115941,0.815990373998977,0.822678832963778,0.820935905105538,0.812588838980406,0.803516995561155,0.79304405871128,0.771521644956126,0.709114434579618,0.678455399906124,0.712896624665594,0.752515983552874,0.762896683565364,0.772690588163872,0.798860039656208,0.799053931000964,0.78011061829739,0.760951093242857,0.773157247306637,0.785379120742891,0.792753535499887,0.806553160478318,0.799856104579859,0.796249655593289,0.802506968725064,0.793455209839873,0.772914576257985,0.781047455430679,0.777070308247342,0.758020177256356,0.744858794989383,0.74501685034025,0.760646750330308,0.766909596478169,0.757996324128138,0.766475487685588,0.785501410858062,0.795502579537612,0.783082278958506,0.767169611796335,0.766243417493201,0.78081864037327,0.779951337008587,0.77516740515767,0.78276368838031,0.788042246680571,0.772084904696799,0.757277817397784,0.750597751127302,0.749635839803425,0.753232698343696,0.736370030362812,0.679147227177394,0.670647204326805,0.689810581395732,0.702913079284077,0.735744572819541,0.748808294144925,0.752114232012718,0.760592480164296,0.752241549639969,0.744804036320519,0.767745577583605,0.778918683582801,0.768617698486174,0.745664078072214,0.707254104401056,0.708978427751886,0.746582914664586,0.771227619424894,0.776705350903394,0.771592269645935,0.782254918781205,0.777680214231519,0.751721746392239,0.736533933388382,0.750645608523278,0.759979217871106,0.771541214281174,0.781525125320736,0.762309142501405,0.753013419914083,0.763652619925034,0.76295166117982,0.747595573218,0.731708691843201,0.727556768475345,0.740449660932668,0.748065780048103,0.747106804193102,0.749226833023218,0.757757199126512,0.756468818805916,0.755632831735554,0.754771306943449,0.750007240926591,0.743013858667029,0.746136949576558,0.753824746786567,0.752298380559626,0.747487720152854,0.745194452020434,0.746831954663695,0.740040622862123,0.740038157334599,0.745530207482228,0.74752903107416,0.740272133778257,0.727413242293041,0.723367064195,0.728143444545595,0.725443406050114,0.721924686962706,0.730588099051962,0.734481601404031,0.736170777583791,0.731617009261829,0.731766859381034,0.73042172085678,0.729911764022026,0.734752752139203,0.730598201146251,0.722122357369547,0.724829670323926,0.727321640874928,0.725350524292828,0.725355825384834,0.716604428145194,0.70700518608468,0.698857293265013,0.696365242207018,0.703327225888347,0.710170904313235,0.71501561421606,0.712064070977302,0.704421497809166,0.702039765037721,0.701167186360655,0.697354228547261,0.696901392047949,0.695369668352772,0.699004973355623,0.7034589356819,0.708774121547249,0.715584236642689,0.722158788059643,0.725731615423933,0.727891562268909,0.728052978961808,0.723468174285146,0.717956756868473,0.71639343110728,0.715461339394714,0.708782946023755,0.688823812576286,0.671231607930414,0.669166087548585,0.674437801224989,0.684773612041578,0.695144554079844,0.698813161558316,0.696823295278359,0.695618968768835,0.694561296263732,0.696344645904959,0.697597184733001,0.697419304374445,0.695930075602033,0.695182195596832,0.693491011763187,0.691589297038128,0.68937324424285,0.686580742467491,0.685742344630277,0.688664719915764,0.691710579609664,0.694829198812387,0.697371195863987,0.697706643512659,0.695847901827998,0.696375004828185,0.694419711222415,0.69200618823105,0.689243175398137,0.685940463892837,0.686654625750092,0.686163205268123,0.684932473306641,0.684773709501232,0.680504478678819,0.6792021031334,0.676898412649785,0.673580570107569,0.669891635195351,0.670195610112196,0.672364636689934,0.676063447213105,0.68103271374461,0.68611306968793,0.688095743989898,0.685166611711014,0.685098937000508,0.680268968349831,0.675867681853543,0.671951196275276,0.666023930666324,0.662402740057199,0.66327733434526,0.661253649116248,0.655572988015497,0.651812454973109,0.651279081675446,0.647692101603942,0.648778140234171,0.650711859362968,0.651920788555029,0.656707563969991,0.658899730923857,0.662123656316138,0.665459447918922,0.667037206675067,0.668934797214522,0.673323878958607,0.677925487504828,0.679098707686465,0.680763237059748,0.679003400187075,0.676530972583379,0.674190225618163,0.673152804080761,0.674119247084191,0.674133198928045,0.675916689796204,0.677488908808886,0.675788185842927,0.670935767835179,0.670100026946551,0.667292709309041,0.664489797880831,0.659313195604485,0.657759249625248,0.66162212531947,0.662300523880305,0.663877107458124,0.66779661858435,0.66830795170286,0.668613465125868,0.660498422940983,0.647156787498262,0.621051695220741,0.610296998356435,0.613392172254029,0.621988376187232,0.637584177270388,0.654999447199241,0.665177904836093,0.671064737539277,0.672937649419193,0.675668444596453,0.675571528712797,0.674518956753108,0.675028924043062,0.675274257590524,0.675640104411285,0.673940787176494,0.674274257344013,0.673858125340267,0.67393211166226,0.673699748899675,0.67284892703767,0.672015606444342,0.669767706576821,0.667318698341594,0.667423182232669,0.666035566325554,0.667937387084309,0.667446464907305,0.66866478653082,0.665484022859966,0.667529966161412,0.668351847604467,0.668100922525652,0.668589698338918,0.666677656487319,0.667287207723039,0.664743335047051,0.665354989677638,0.662641728007977,0.660230060185707,0.657661626890697,0.652350610064648,0.640645199593925,0.607464386298789,0.566187108491886,0.540449621679451,0.522825318341654,0.512348007456405,0.524272141344955,0.546437570744918,0.563624654663873,0.577308870110349,0.592790086208679,0.603105702472355,0.605517202278584,0.610497743181899,0.614345052440883,0.61878448040827,0.622947553471793,0.628001839326104,0.62910724316072,0.627624858021793,0.624479981547215,0.618176823262043,0.615319812515842,0.613068766635561,0.613015024981754,0.615108471256977,0.617882496990518,0.62282535147612,0.623712376032241,0.626921590485037,0.626748071509679,0.628222016229925,0.626906466099141,0.628205113393899,0.628381174660602,0.626878183044524,0.626736353785,0.62446820969708,0.625190865399778,0.625213502405822,0.622269536898572,0.618939713758683,0.61541122335864,0.605733995084888,0.589377069118284,0.568478524715233,0.545875715799059,0.521559333150408,0.507845045630334,0.501453306497077,0.512483286443115,0.529858020468572,0.543576076500825,0.550213213910402,0.548820957866049,0.541430429393822,0.533518823263753,0.530772051038704,0.532519852354254,0.533593425345211,0.535435673650941,0.53538172657957,0.535433665127251,0.538815431057204,0.54237068111261,0.549050063224572,0.556636212744712,0.566466998249771,0.577182868299134,0.585861619081664,0.591269050213796,0.591156379110361,0.591222930012437,0.590742622188778,0.591466753190268,0.589933391318251,0.590511274481274,0.589951128372467,0.589059476854555,0.588213984164029,0.590051240445598,0.591912654235392,0.594063291338213,0.595812915453942,0.597199697145258,0.599111041702007,0.599644995950854,0.599717701550729,0.600696050061859,0.599837171877536,0.598522097996768,0.596084361589795,0.593816336834536,0.592317090442662,0.592923454392287,0.589990855851525,0.593242000405073,0.592915335892175,0.5924277085283,0.59175576810779,0.591319909952144,0.588896529682642,0.584778987043425,0.570695348934915,0.52760346299229,0.440976399314428,0.337931450126003,0.254172313520379,0.201754192777698,0.17641701478413,0.186935532542004,0.215394064698166,0.243082470332474,0.274051165864432,0.322129354295084,0.379025381733199,0.432122705137678,0.476661793594815,0.512021900017138,0.534875014751104,0.551020951911251,0.559895645323162,0.564316163067059,0.567321242487092,0.568963568670706,0.570570119493273,0.570067297466021,0.569273180699171,0.570397612225078,0.570650397433955,0.570324328805132,0.569299090103747,0.570717860039816,0.568431993989775,0.566274524239244,0.568274843844911,0.567430088753318,0.568332376962201,0.565919271371649,0.566272863907103,0.565103937735481,0.564144811025755,0.562110172630555,0.56148360208924,0.56077191194183,0.558881336700806,0.557120670209442,0.552645834188344,0.549366416018243,0.547101063492944,0.543107782679423,0.542193773925537,0.537927987984203,0.537538354815277,0.534218185903032,0.535123461299741,0.534797523253948,0.535567253982014,0.537846704902987,0.53930648247916,0.540081211367093,0.539247770546718,0.539233933852002,0.536191014152257,0.533955112746173,0.532809476094753,0.531273186706432,0.531917018803181,0.53031375030967,0.528533040194367,0.528562584716919,0.530030954072923,0.530409133486828,0.531784151947715,0.531285104593831,0.529077342972407,0.524131895272916,0.520526859705614,0.51818963600352,0.515677860593168,0.510713654807248,0.504030909689405,0.492332642071456,0.477379634971846,0.463196681436861,0.450290798664986,0.438670456579135,0.431976847389743,0.427594946204598,0.42758780921228,0.430690490942731,0.437397239282146,0.448704297857011,0.454894029197655,0.455111010907166,0.44216858943141,0.43374429574429,0.431644911805586,0.441638890572705,0.457930167440526,0.473964767707593,0.475106894145081,0.467656900682791,0.463703052243831,0.457870241021961,0.455248138632155,0.458007976788916,0.46236431252608,0.463978275110494,0.461282373820174,0.465290433630242,0.468475493507655,0.470386518172169,0.478360674090015,0.482750213202741,0.486645429048102,0.489897892941883,0.492361562881321,0.49367302884405,0.493573675415375,0.495571979206927,0.49606212146573,0.495918984149396,0.497946693511504,0.495684266404226,0.494831345116556,0.494307402973788,0.493109782334828,0.496305654423885,0.495047811998348,0.495880864444094,0.495448891923704,0.492562821525702,0.484771768403824,0.477670937153678,0.471719703965703,0.467464733780401,0.474803283695871,0.475278219833305,0.466570676486465,0.446738187370827,0.438276466436992,0.437140976408228,0.450049540621339,0.470434768151466,0.481271765429428,0.484816097753827,0.486039505278819,0.484439185916187,0.480899513543135,0.481854537131294,0.481148336166989,0.482198020633041,0.482047193662281,0.484872986677273,0.482861169480103,0.47037545798462,0.455924212522318,0.441095832820245,0.440397705297273,0.447067875934613,0.460318190207984,0.468542264658387,0.472508142184622,0.471719178720091,0.472105047779511,0.473741364764034,0.472173281175809,0.470819222428544,0.467476624961247,0.465584709888409,0.465539988468663,0.465731083334353,0.46460358079654,0.463290801461994,0.468307927230786,0.464375487227344,0.463631155628303,0.458968300956744,0.457161636877237,0.459529028676308,0.461843748462486,0.46389242241595,0.463864579252865,0.46668060522429,0.463034971602107,0.459649977980392,0.457904441071378,0.453965960427769,0.454272921890743,0.457237052215082,0.459123459910537,0.457273352837209,0.455320153891186,0.455351921571765,0.447003726094276,0.442472681260358,0.436464082608595,0.429491546287983,0.418432049891526,0.403615613803289,0.387113981377808,0.378857528699464,0.36709479039826,0.357530638111351,0.345097478007308,0.337458139459129,0.334269806804746,0.340803633306604,0.346057922265874,0.354495708786794,0.374085681942178,0.391112083542847,0.405316179215237,0.401999513034949,0.390778039363905,0.374108699654187,0.348837302430316,0.344094691904022,0.334400587269322,0.339265521703031,0.339466326683895,0.347406017790024,0.352860027717698,0.350370519885954,0.345168397170427,0.337498130424213,0.336351950667044,0.339697141257387,0.340155133987074,0.340344420184208,0.34313194026197,0.341206570126659,0.352057845691902,0.363784290056921,0.378513559318768,0.380362980004018,0.378289367040388,0.371243486661255,0.367898255754282,0.364627462350654,0.361563548539583,0.360021095500027,0.362366123402814,0.362386454696209,0.36255197583216,0.352320139512769,0.326007555553492,0.305397644255451,0.286211893984131,0.262527135013327,0.230510595080782,0.206637681616133,0.175343408463131,0.156522413251085,0.138792859729837,0.136654063492271,0.136219029011561,0.142526818120855,0.142001005847604,0.142668615793425,0.142293442136194,0.166999451554658,0.204355651598308,0.223341279142985,0.221724151175176,0.200211888863876,0.200714599684632,0.186095763928594,0.166532138282844,0.171966705421793,0.174448574061209,0.184995414839224,0.18257147645425,0.201748921660552,0.198749200537274,0.188507355802256,0.209798475850635,0.20469321036643,0.205716895567768,0.2132358908804,0.214933967396568,0.195843766848428,0.213666084211334,0.220567341027345,0.217784134909323,0.214662430350192,0.218492337994921,0.2203136495906,0.23129689184336,0.248309284935451,0.22524787703334,0.222720998349989,0.232769515722165,0.253726867829887,0.25556718745976,0.254297569974188,0.266537958771391,0.268343158256595,0.271580858878369,0.266112022387746,0.27955972654581,0.279031692274546,0.296635454441915,0.315422771349202,0.327470138380378,0.343483864135969,0.346001419676456,0.340639694701632,0.344331994228824,0.339932298865627,0.329349710736058,0.31708751611007,0.310470662201111,0.309941185457864,0.316712669561118,0.309162561845513,0.321018007892136,0.32769127218158,0.331067980886258,0.331325749454805,0.331183965937677,0.337103142373078,0.348676460976757,0.356930267061749,0.349685745651546,0.363438672501587,0.364137564883251,0.365984519847777,0.362521953268227,0.368263796330683,0.36627434901988,0.369096666999264,0.3663761194447,0.362880260896892,0.374435114334904,0.367215714704778,0.375673352395486,0.36956144880436,0.372571755467119,0.369165051128253,0.366701256163573,0.373559754316153,0.366372273723578,0.376417122357534,0.369642129377898,0.378184450780661,0.371302829293602,0.373185902227907,0.375996323082029,0.366469770254767,0.376259829756428,0.366428834934723,0.367667804814745,0.367680415018552,0.365047197342218,0.363895497279207,0.355450535571418,0.359526622453078,0.345027022208399,0.354543786952834,0.353265291133165,0.361256295177147,0.360842771118653,0.357871706326789,0.362821456006385,0.369122883312029,0.361815560979099,0.361430390239255,0.360025997461876,0.346092730924043
24/03/2021 07:03,0.00218255040522417,-0.000641513152539759,0.00224318295526134,0.00340225838221421,-0.000289331627330339,0.00376804763989943,-0.000288246633871639,0.00190746224031566,-0.00396953353923377,-0.000806415404019437,0.00090689054310599,0.00331298214499032,0.00190385614001857,-1.52639747188999e-05,0.00666720988808733,0.00358463527392098,0.00496620447593081,0.0108804434852243,0.009342292651539,0.0132394855426918,0.0157204084236082,0.0214493044899736,0.0285354685276966,0.0328623748971944,0.0379840624084945,0.0429815015611503,0.0464547210746189,0.052785898718061,0.0580523565494547,0.067162674781958,0.0732053391161871,0.0804142726890311,0.0860752410113102,0.0929757595436732,0.101944327843252,0.108819857312859,0.113805813528157,0.114940074509547,0.122334557224099,0.128553548452733,0.136845668421649,0.147190604068219,0.161004323701909,0.177951986896044,0.192056399622853,0.200386092203584,0.211185817299705,0.22185866692804,0.232628655169381,0.235032785669819,0.236635936045289,0.239023271190039,0.242641714231458,0.241327878877494,0.245753362886863,0.243499883494046,0.242828128799762,0.236641096531113,0.234363491217017,0.229932912124648,0.235752453074478,0.243479237684434,0.252240643699425,0.259308003731205,0.266321492314449,0.271261198915171,0.276938717260615,0.272126875098964,0.259937763615724,0.256448730401288,0.259589313612729,0.260147891655864,0.26100018740122,0.260154776539434,0.260932717308009,0.261411848532802,0.268372301711109,0.27908903679624,0.282257521474596,0.287238689316614,0.285866803079967,0.295694432693309,0.30013779037036,0.315387299334418,0.32075304221883,0.316507101802022,0.303834796035961,0.282287698703816,0.266858045591744,0.260371130855327,0.269175676324807,0.281806258880145,0.288233422029884,0.288714605700781,0.300782966628917,0.308111306303794,0.313121990984514,0.318784744091251,0.330233022862511,0.350118361198612,0.366818555623816,0.376170618424581,0.374887549230213,0.374666538267441,0.379955801075968,0.383179765772696,0.380632870491985,0.378379723325189,0.369806767495042,0.356138091341224,0.33769458497027,0.3191473375897,0.313179755825072,0.323735931876666,0.334310218289487,0.354090195381076,0.381578821262052,0.407183705891444,0.401317591996072,0.391896829213747,0.391773697020586,0.386714635517542,0.356700716812357,0.32021729831013,0.289488815614441,0.278905968943046,0.29202498846124,0.310920220208018,0.321752377101213,0.334154442882526,0.339884458827329,0.339391444422378,0.34566714862248,0.370439732492335,0.392061918337302,0.417032789393816,0.428323436136187,0.400316649984794,0.33820245711826,0.297596855324296,0.317698117784849,0.358471273499368,0.378543407335508,0.351963383799405,0.341272729552232,0.385787522342596,0.450672430253011,0.516024474233508,0.560547102036013,0.589098945987287,0.611726370507444,0.62281043613722,0.625837598458403,0.622500329548234,0.615942068566754,0.610263546072526,0.603827950712381,0.591405558167036,0.593120668624593,0.60040932038232,0.620657734326279,0.629179793204347,0.612038781092986,0.60560432520256,0.625655124485804,0.64438590399958,0.651296393490014,0.657569676869854,0.655659989321891,0.654042686202482,0.658175475160248,0.663726522026985,0.662218456787425,0.650326910110857,0.645418391281444,0.643682754137202,0.640054671351378,0.645117476695703,0.664835750050323,0.667709428219026,0.649477323622567,0.638939190153878,0.642687944673055,0.64527985896813,0.645370948818165,0.64324297349921,0.636004886534459,0.62412575370742,0.624514435539127,0.609339401488606,0.57457026831669,0.524597805565216,0.510854734338808,0.570200434799543,0.623926090058848,0.652449071198268,0.648137849207902,0.642415288888341,0.664567887330124,0.691019209151267,0.714514697114341,0.709170806100154,0.680166783729604,0.658767128829456,0.668026614318621,0.684896261054986,0.699401215763898,0.726678571319621,0.747001414887754,0.757631725450535,0.75924356114273,0.764377414049505,0.761636603087541,0.744975711887771,0.741279605019044,0.765472071202556,0.786837623793679,0.795302580364671,0.799366659184339,0.815434291138081,0.839297844369767,0.842068014457999,0.828095263412398,0.797093164982182,0.780461867644206,0.794773866234428,0.80036420231641,0.806695160661838,0.821821082657625,0.832111792782888,0.832066366308259,0.820267886642078,0.813390703200297,0.814005402668211,0.821643667059886,0.835749265882568,0.843387224585723,0.84825818666184,0.844779069853163,0.831540938278855,0.820102862424248,0.818545511195798,0.820513045638396,0.807430914371901,0.806601934987129,0.813559718118589,0.821263757753008,0.815848291886995,0.800242647563025,0.799117211302382,0.8238013189881,0.837445399416638,0.828362838428764,0.826392770524497,0.836048706894908,0.836824639016591,0.824099361718973,0.818660019540859,0.832732847466467,0.845832919770991,0.844407339164192,0.846062731173605,0.852164273154982,0.850361914379716,0.855210965879583,0.854917451187418,0.848102651680021,0.836430877573566,0.82517468006328,0.804176113441819,0.738233300762911,0.706900603595317,0.741942264987535,0.783324796569481,0.79484479490939,0.805752045716717,0.829842205804081,0.831205181839622,0.810465341552585,0.793270171499261,0.804670166846469,0.816023689383806,0.825047159806158,0.840659689285946,0.833491357536423,0.828248603406329,0.834192645068024,0.825200988024959,0.805792038983204,0.810264505722481,0.810335680368092,0.788373195036829,0.774294569173221,0.775885030897237,0.793143135920089,0.79801851214582,0.788380893513265,0.796808142001425,0.818118778341908,0.826136305667753,0.812868641281699,0.799130742588064,0.796142582730687,0.811499073797058,0.81238333312289,0.803939472200773,0.815050816594871,0.817961239176435,0.803656094939733,0.788734410275525,0.779754892062761,0.779136453329721,0.785647093093055,0.762777852818392,0.707075056845972,0.697940997798477,0.717405776950942,0.73009872656991,0.765749930922608,0.778527778143993,0.78212667492281,0.790034466760258,0.781035898644424,0.774962214839334,0.797636717006955,0.809773221466374,0.800463082727984,0.776268327432496,0.734264566619722,0.739438308566904,0.776548115487422,0.802185495931794,0.80654737462292,0.800620246990163,0.813847486972412,0.809011014414845,0.781386456159424,0.766825073366977,0.781086983302213,0.78954348545579,0.802263949192346,0.812034154663246,0.792788774439108,0.780856236015402,0.793084809534586,0.791375137511423,0.776964634084439,0.76020106614032,0.756091036558889,0.767782679986037,0.778475509295105,0.776194128282474,0.77915784518489,0.786343212921817,0.786295313309591,0.785935737059435,0.783347176474766,0.779431780908801,0.772040312728768,0.775919025565019,0.784673571443834,0.781929482535696,0.775864989913968,0.776015120868374,0.776634703542608,0.770193718583109,0.768424683435587,0.773355029277588,0.777488300676552,0.769833842932851,0.75599830600672,0.751626614182314,0.755666671611357,0.752453321352118,0.748022400113137,0.758332010411231,0.761328882418597,0.765593225726208,0.761099913156956,0.759572660041011,0.759229503684348,0.758498456216897,0.76253936609545,0.758717504997626,0.749804772715419,0.753902195439266,0.75519825320696,0.754552659584433,0.75319476004669,0.74661018831404,0.7350434636451,0.726854333709658,0.726264751489423,0.730698780944485,0.737336104644326,0.743494711146687,0.739080673172819,0.733361902355373,0.729029835409878,0.727654449669363,0.72671591370482,0.72545492124617,0.724269366060187,0.725668825463316,0.731444987708818,0.736344379501557,0.744609775279596,0.749834762976402,0.753281935495296,0.757199091809354,0.755050010321387,0.751197070119494,0.745864446920757,0.744532644037108,0.742708209980506,0.735498881282947,0.715184193039368,0.698709488468334,0.696059514356715,0.701540688156546,0.71208883668561,0.720921800830121,0.723924593519825,0.725943833444602,0.721678015625294,0.721678756867935,0.722847439409913,0.72236351860081,0.723965612037197,0.724072747676318,0.722696770409331,0.719994387766631,0.717806210854314,0.716676637940999,0.713855733061258,0.712167864421156,0.714263978686496,0.717083167642684,0.723036385626866,0.722946484810086,0.725475271457107,0.720239877150061,0.721898918974558,0.719959831415601,0.719648757777788,0.715483674106036,0.712471414270535,0.712517053859897,0.711036717559503,0.710689777072278,0.708789338227428,0.706301466686636,0.704862201409922,0.702867558553143,0.698661710417371,0.695541851619789,0.697120073220596,0.697720700193973,0.701364720297461,0.706657516836373,0.712516516638602,0.713117291303336,0.712075072583369,0.711579135099225,0.707092296209284,0.703250918368523,0.695345971567356,0.691663837518601,0.688146094173597,0.688583660634927,0.686386154291681,0.680728928745371,0.67700070444572,0.675432371113371,0.670043276190039,0.674313842436412,0.675383141647463,0.676145890913363,0.680266340148337,0.684132194310718,0.687362476572972,0.691811998732685,0.691425660190701,0.693768968385639,0.699628068322587,0.701734120319968,0.704016160361552,0.706517073103125,0.70410864037333,0.701772283972905,0.69730420790187,0.69632015934436,0.700793205541331,0.699160609136864,0.70094348720785,0.70065340710094,0.700259275600043,0.694690023997118,0.69403191455486,0.69001352978652,0.689745474307781,0.683768855788412,0.682502635535842,0.684179726483308,0.686170439019728,0.689416827773339,0.692440566099854,0.692574101438335,0.690161919219255,0.684486359079781,0.671048495114364,0.644049430200894,0.631446456690364,0.634697022032247,0.644914635918639,0.660913055105565,0.679907613028152,0.687769447544496,0.693045199020901,0.697702799957181,0.698308495913058,0.700461517282972,0.697907451333703,0.698898567298618,0.699196311487179,0.698487538227454,0.69909532733866,0.696904041642685,0.697121608809199,0.69782599299318,0.697564958728132,0.696912341684075,0.695707151472863,0.693880498938953,0.691557547354225,0.690352417775988,0.689962714799208,0.690305954983069,0.691199729543282,0.69225036906512,0.689059049009584,0.689271795735368,0.691386494022224,0.691615438970693,0.691056861401179,0.6890222084734,0.687855431243869,0.689441066609872,0.688006993316167,0.683918469096122,0.683664115569215,0.680360784262309,0.674730993024979,0.662507538507161,0.629010476787785,0.588203949592188,0.561875675753359,0.542615255942853,0.532733721649994,0.545604523468063,0.567358110730692,0.58361520808442,0.599737409535,0.612917621802441,0.62449452406088,0.626905207936327,0.633092560185502,0.634933667635192,0.640808606333296,0.645521413124809,0.649175108581951,0.651167745277242,0.649312206750715,0.646257959656837,0.63947722751036,0.636333926783091,0.634235070065503,0.63419122047107,0.635036995136278,0.639988316207656,0.644079740311941,0.644488881097655,0.650551350569806,0.648970134916325,0.650830245990786,0.648959379555614,0.64895042790567,0.650019605355837,0.648234361292805,0.647813749835373,0.646475751758272,0.646162149903056,0.645272464814855,0.644204106094481,0.640724663530861,0.636560467933462,0.628791328975612,0.6100594824194,0.588343603896575,0.563367598157469,0.542108560307621,0.524625606190006,0.520423358999747,0.531504132597832,0.54930486929687,0.562890302734653,0.569214024402956,0.568780527850224,0.559763971258315,0.553286898620464,0.548771157566977,0.551107121823855,0.55112383326955,0.554002881200411,0.555048971162557,0.554942953976699,0.557152844179781,0.56003868539188,0.5683412880383,0.575881034858589,0.587015495841984,0.597232975942051,0.606122641164237,0.610431319662229,0.611881625054399,0.611428096394728,0.611311795490258,0.611144403410452,0.611027362207708,0.609614323782151,0.609422383060107,0.609346051738608,0.609258080207793,0.609050996869501,0.610890103500151,0.613729657734949,0.614681151472523,0.616301235304977,0.618462980873417,0.618368565432131,0.618606371524633,0.619959218706927,0.620360215279236,0.618205135268319,0.614289513070273,0.613507127600278,0.610904050179476,0.610947004188316,0.610045449227248,0.611123168955695,0.612275272708287,0.612427151434407,0.612070000250015,0.610432029413948,0.608186779290852,0.603618273453286,0.589540206319649,0.544967324091153,0.456102196761382,0.35075882951426,0.264604526329156,0.210016444534919,0.185223746549702,0.196102375725814,0.226232988106554,0.253477324223324,0.285246969659498,0.334212120930017,0.39293336277463,0.448056767594704,0.492996439247768,0.529696923331145,0.553623794671026,0.568548419219195,0.577007260354136,0.581314245127211,0.586297843762701,0.58923562638902,0.588033034751914,0.589197176045362,0.588427238047872,0.587952594751781,0.590465156810161,0.587245743775409,0.589091916797159,0.587513324907091,0.587737958709286,0.583323645740366,0.58493711282362,0.585632995642454,0.584780577070361,0.58474627252508,0.584413060366544,0.582728366294946,0.581319397365706,0.580712382545682,0.580049729524116,0.579422243996122,0.57768732588124,0.575239701391006,0.571405086634067,0.567475669036831,0.56519898444246,0.561248236364156,0.558537387082539,0.556420441978815,0.55457726527906,0.550933795180174,0.552254174932342,0.551766324873157,0.552338701925711,0.55464998555325,0.555380829429997,0.557969929160562,0.557371992459826,0.556952509010296,0.553177062034211,0.551704388180677,0.54964189688272,0.547894654374201,0.550008085413359,0.547738902748791,0.545971353968863,0.545736224840712,0.548310787764928,0.548650460608113,0.548812841083911,0.549381233959856,0.545648766483729,0.540265217073796,0.537056835536145,0.535925393497453,0.531960905536685,0.527266751888037,0.520201255042716,0.508601829542681,0.494159866559865,0.479196577762625,0.465424098001523,0.454514733929551,0.44648076483474,0.44139633021449,0.44237363243327,0.445454909480709,0.450239869071563,0.461701890675014,0.472067929240731,0.470534269047484,0.457255299857254,0.448893705421011,0.448096945708206,0.455825020046794,0.474958935972298,0.487940623453332,0.491524381804433,0.482429816959815,0.47852951025325,0.471993662961135,0.472852196052889,0.473691389877383,0.477420600552224,0.478129743953102,0.479664857832882,0.47977925495249,0.481591530521046,0.486244269308753,0.491640040816558,0.499196273165856,0.503478751195864,0.50582213700484,0.507593901433448,0.508820758585835,0.511266922685843,0.509408883589464,0.51286376991277,0.510933602685501,0.512603877612742,0.512121845579471,0.511234802406993,0.507285606460676,0.50960739314748,0.511727905797638,0.511846719050381,0.511417789487274,0.50951261066553,0.506724324466268,0.500487771680513,0.492296561714903,0.487427482514196,0.484911461629663,0.487921467427437,0.491006682500563,0.481123706095583,0.46174618627283,0.451695913052414,0.451862398486754,0.465604296000396,0.48459093781139,0.498120248773238,0.50055611434768,0.498629427202318,0.498484941693329,0.496720119512551,0.497340238343493,0.494786128323209,0.497185769116012,0.497659206531848,0.497801947245623,0.493223266002832,0.486144125419301,0.470132338821315,0.454805199758847,0.451435004491171,0.458358062034328,0.474164759017528,0.482882700634874,0.485055873655712,0.488788522428032,0.486758596675613,0.48885699279262,0.486165585835013,0.48628913938193,0.482189098115782,0.479616151737377,0.479268415414459,0.478423843632982,0.480084527568326,0.480073641308664,0.481408556953612,0.479327950457179,0.478028416710212,0.473679623215468,0.471569167155082,0.471783901738973,0.473357132256665,0.47723849625814,0.477990832843025,0.479056070010016,0.476918981847248,0.472677926117478,0.470979626685976,0.468157532475884,0.467885875757875,0.471730370885694,0.474750765726208,0.470570000576585,0.474108642113681,0.46848084570075,0.466333551727268,0.457479942567104,0.450883541413331,0.441624100400164,0.432176586170575,0.415275898766437,0.400851492489733,0.38928799891775,0.37885824637903,0.366579714112364,0.359126293855108,0.351491223767361,0.348115486021371,0.348431738905036,0.354046971802005,0.364548072188102,0.384991117895826,0.405000969941899,0.416761771840237,0.414605596716017,0.406184222861835,0.385212172329921,0.363389561060829,0.352784452722709,0.346823925478372,0.349546543992123,0.351594072287366,0.358133467658417,0.362548990449565,0.366521520157918,0.358175407689393,0.348333340851896,0.34921667312662,0.35212245416659,0.349905490489655,0.348096594534428,0.354746014969919,0.354152334472519,0.35979180303816,0.377821998462164,0.390212708093974,0.395045301867235,0.389118860512023,0.386095043461185,0.380683390926415,0.374216575771905,0.376936673964244,0.372670007203176,0.375881393895323,0.37497196091003,0.376063809970134,0.359564501760384,0.342404580333866,0.318047953521878,0.297781455951002,0.265099547825902,0.245096383452861,0.211899829803835,0.187372169306564,0.166729248844481,0.146501627653152,0.138616202539881,0.145580852883843,0.150761374829247,0.142519589747481,0.145789512911659,0.149002248005085,0.174391429739529,0.219324449401648,0.232369938203038,0.228283879037852,0.226505307617479,0.201766382735254,0.196829031113145,0.180417375844329,0.183439368877719,0.175849678064463,0.193191984589683,0.184097568821842,0.201325138730397,0.205475703954325,0.212777381898955,0.217507368013131,0.208099578704486,0.21231318829289,0.228023996318438,0.226677874215296,0.211981982767667,0.219420837843975,0.229824852867911,0.22452061941549,0.222906890381725,0.22080066929921,0.230168927005991,0.238329633795817,0.25315532875274,0.238457865441898,0.237193213255663,0.239558322851228,0.257422639286014,0.27248807416621,0.266028362092202,0.269707576082532,0.27412582464617,0.280671165252256,0.281217231727253,0.285397231109435,0.289994273468315,0.308211774322649,0.327535680630683,0.344194083684783,0.354843000319509,0.351697332711523,0.35195136567283,0.351786855055328,0.352043571352524,0.343602047360872,0.337278542446854,0.325019166099901,0.320869831474034,0.31932650383619,0.31814828260325,0.332849863096641,0.341861897772458,0.338463674519008,0.337518344901697,0.337295040365813,0.337270678180702,0.357530999256931,0.372224296987612,0.357851075221053,0.369388632369119,0.368323818958267,0.371141700694384,0.37381445511095,0.374647171460679,0.383030229879314,0.384812149081223,0.382048685003326,0.377831364630024,0.375643794282149,0.381466664929011,0.383306190877969,0.382434254428515,0.386447492940492,0.375195567359757,0.376755653418998,0.392231898777802,0.37640643983752,0.376857609125028,0.381871854223437,0.385276500484083,0.376698910101036,0.380938780075969,0.38004825799781,0.382607255603956,0.377099725156535,0.385272454639949,0.38271443337427,0.367192488577786,0.375783173100662,0.375545790714053,0.360405963350869,0.358892014275009,0.360167084696083,0.37329510078977,0.36699209784989,0.365484500191865,0.371552619617588,0.371958047582836,0.374969794457971,0.369513213017599,0.374244454885034,0.37376742285305,0.367812304536672,0.36465428366474
24/03/2021 07:09,0.00367213842839746,-0.000112732898944016,0.00491718544545643,0.00200029441365338,-0.000332959583041854,0.000570207029958734,0.00526895195885606,0.000509518497843058,-0.000502078494674566,0.00300006325207079,-0.000310020704246289,-0.00259406663303449,0.00570587145649904,0.00643664875839514,0.0086329430429483,0.00733969792027261,0.00749491355652499,0.00713777834184919,0.0147475587589541,0.0122440026601735,0.0160356973572778,0.0224000109289832,0.0284096508997567,0.0331569653341903,0.0400065264236959,0.0479287918840911,0.0514418930650418,0.0549008402913792,0.0637489287785519,0.0701098326531041,0.0767958099930001,0.0872752807027589,0.0910681208986458,0.099859715828656,0.108774568515827,0.116453361610172,0.119383961309658,0.124940734605159,0.13132917055279,0.135061030480049,0.146630793796741,0.158045609348508,0.170217411653137,0.187432400587505,0.198705215978427,0.210243185588786,0.221709783852725,0.233974485749304,0.242793506240579,0.246463353323272,0.253209154831618,0.253390495276594,0.253510477676507,0.253814766512204,0.258752877960787,0.252186032149607,0.255862842441931,0.249204583494625,0.23977082863607,0.247294435814935,0.2497338406838,0.254007631877769,0.266242386444464,0.273002776320455,0.281975549902963,0.279231229147821,0.284032158137946,0.286046039830013,0.274188855230016,0.266982890397918,0.270077976784556,0.269602195742729,0.271551170785803,0.272337671158679,0.26931766059053,0.274591232072131,0.279844600471107,0.28906069825316,0.296811837439421,0.299417926524607,0.301144182577768,0.304056215646109,0.318582928255269,0.331733985385881,0.330009996093486,0.332291573616875,0.316641045319605,0.298791295266336,0.278523460505734,0.272548726035574,0.282802631538222,0.295972282508493,0.300777726792278,0.303988217718214,0.311214906783881,0.321965010143476,0.324902134588967,0.331865561708361,0.343183204462922,0.369257936119222,0.383210927277007,0.393961309587159,0.394232116009085,0.392727509262184,0.397430449784898,0.398602754929274,0.398176751017615,0.393304903776178,0.388456816724775,0.372839871085893,0.350327309412911,0.33465498553306,0.326077742176812,0.333506713877466,0.349742840027704,0.369129055654979,0.402072844187669,0.423138578876555,0.419101609866812,0.40752852527847,0.408977514001875,0.402997702101339,0.37238754626233,0.335371839121577,0.301335331542257,0.289007136492015,0.304520847068877,0.322418648229225,0.334924638216471,0.350611874282552,0.355691483940155,0.354109465768752,0.360176162193602,0.385016013292297,0.407526601506878,0.434358523747696,0.447262230402467,0.416096695795952,0.352016728274347,0.310859095635605,0.329094168279347,0.373658944036591,0.392478725035078,0.367715597170856,0.356357786127625,0.403700366023338,0.469370327404082,0.536003523533753,0.584158543953871,0.616352791031635,0.636990881470582,0.652389429948918,0.652336510170874,0.650031981789526,0.642875355903156,0.634113342923362,0.630452463845429,0.619143506981391,0.619576275253142,0.624692485289102,0.645861099295998,0.65774409325797,0.640034133132519,0.63051239323165,0.652444245526877,0.672044815171137,0.680809447270691,0.684868616025881,0.684093234521498,0.68357160004562,0.68485183460368,0.695783408838594,0.69081241624051,0.679642479451202,0.672121603188566,0.671411889870991,0.666597349418098,0.675785550228562,0.694717608865059,0.695033017420683,0.67635904528046,0.669360422874567,0.672331814862709,0.675239049693177,0.673082450685035,0.672562754928263,0.663295991252326,0.651392468248069,0.650197825962092,0.636976510674371,0.599442661586216,0.54510068208737,0.53178749892321,0.595813742778443,0.65146815101183,0.679992182064932,0.675951038388474,0.670317453756161,0.692054437264948,0.721568425523329,0.746904000614943,0.738440592806778,0.709364067143444,0.687001471715236,0.697796077650626,0.714250555577304,0.73093089268601,0.758068161649997,0.779491886134147,0.790284429594533,0.793787451460976,0.797303987797106,0.794280812819366,0.775731690225953,0.773464593943796,0.800090416471788,0.820382863302312,0.829212147006217,0.834181533336445,0.850613085951263,0.874452984006991,0.880793316488209,0.863445161576622,0.830948766365752,0.814530631147782,0.828246830836564,0.836783094767131,0.840839031349441,0.859056072921102,0.869023420835846,0.866116728034326,0.855738971019287,0.848212947810326,0.848211623118118,0.856594838728821,0.87286445401363,0.879073392341965,0.884976989024469,0.877972794145122,0.867300444242588,0.855891622124653,0.853197297445451,0.856482362367956,0.841793641662661,0.84300853093747,0.849637172039702,0.855779830673126,0.849729956237848,0.836204460683692,0.837015989525425,0.85947817547433,0.874524124738181,0.864635034272872,0.863012195894901,0.874658457298335,0.873201638991497,0.859777035103009,0.85515602606891,0.870031729378719,0.882196289994844,0.880905909146639,0.883057620084993,0.886779966594345,0.884890196389223,0.893123042974704,0.891945887322356,0.882397500290134,0.870472236162193,0.862260538085911,0.837892896857198,0.770746615456989,0.735074932067129,0.776022364293856,0.817601935309251,0.828719823527064,0.840161791038874,0.867870716822571,0.866541961552938,0.846307612978646,0.826423937886684,0.840949951175967,0.85215968659598,0.861757675711408,0.875644854536633,0.868871520321895,0.865066877006884,0.870983422405717,0.858376786255281,0.839384609115462,0.846043585042217,0.845463716478772,0.82284393965153,0.807917399545416,0.811548607773133,0.825226567717724,0.832499202586232,0.822758359306492,0.833053343170444,0.85492843967538,0.863842929994512,0.848989715985231,0.832390116274445,0.831804161467087,0.848947585711188,0.84765756417928,0.839442541466763,0.850068939023568,0.855104657878499,0.836513126617022,0.823469963425224,0.814075493898825,0.813902501693531,0.819137167021228,0.795536191903074,0.735301418308232,0.727927048158727,0.750187609460001,0.764357594766091,0.797660513774198,0.812318720744358,0.813874383061592,0.825032350142205,0.816454502202912,0.808937261524007,0.831444420259449,0.846643798664522,0.833075782185253,0.8105947951311,0.765922198562437,0.770329119195591,0.809795337627492,0.836157187304893,0.842912721467061,0.837867622586013,0.848836618631722,0.844365511887757,0.815715495682393,0.799286644996355,0.815783884773753,0.823958569961987,0.838109092531279,0.84825506913671,0.828671470334339,0.814849461255568,0.826651877533757,0.82816381305683,0.811570264317815,0.794671136023611,0.789444391084597,0.80300594710428,0.81301976090257,0.811220013372334,0.814870592918904,0.823464407304248,0.821014007341439,0.820229247968627,0.819540906991724,0.814675786989301,0.806062079514769,0.80857514977305,0.818213068304752,0.817860919799667,0.812880604627488,0.810391611802177,0.811290656346702,0.804228051122316,0.802973428877091,0.808971357391419,0.813112462808924,0.804006399680869,0.788955336798277,0.785312911610634,0.789237426915532,0.786863314975913,0.784288220871676,0.79279484377538,0.795954989668587,0.800230458839014,0.795246859865056,0.794128211856999,0.795119947558325,0.793151597031022,0.799597405012697,0.791681826120592,0.786877595182207,0.78614536433327,0.790135974405343,0.787188393150744,0.789737378789383,0.779051095761688,0.769324880452701,0.760073098462258,0.761484877745653,0.766194014398628,0.773744058581172,0.778541166590372,0.775101067733217,0.7666662368869,0.764477217371931,0.763054606013985,0.760732098727198,0.759994548026258,0.760272229174866,0.760310194975348,0.765377406706135,0.77031357918562,0.779517388166564,0.784325822189896,0.788897164127457,0.792297275640839,0.789999635121774,0.785670019218385,0.778108801271043,0.780762374040556,0.776533366358994,0.770307545367977,0.748074786146501,0.731591312359952,0.727390868847597,0.73280374449016,0.74327856180153,0.75540110032638,0.758600620716568,0.759089930282309,0.756434681840958,0.754930325095359,0.755870223763138,0.758838946715988,0.757971127427819,0.75829821277797,0.755815470024644,0.753939788581,0.752204928390025,0.749628304906014,0.746078333320705,0.745526573552531,0.74612196030883,0.750374959800444,0.754811766030284,0.758515376887669,0.759162966968697,0.757565636066461,0.755467084394848,0.754471036815703,0.752064207854956,0.75075120008506,0.745508313248896,0.745862868400419,0.745567782953265,0.742235218173872,0.743386288802477,0.738305536064077,0.739455043171832,0.736006846318346,0.730519011825846,0.728145326202809,0.729107609902969,0.729566287252207,0.734296181826975,0.740487627389778,0.744341503369009,0.744258248552179,0.744282501964182,0.74226337735619,0.741534145312593,0.73384035705164,0.729198426995032,0.722703993553415,0.720750220595798,0.720672583587822,0.718396384547619,0.710604690272276,0.708842051238733,0.706606327666488,0.703686343488654,0.705016636737681,0.70635430680659,0.708536064583887,0.712628871720035,0.714302023843949,0.717937348760433,0.722648555849911,0.72401673100154,0.724836472839959,0.730476426817022,0.735294212285567,0.735790938747669,0.737794299612432,0.735098358967942,0.732460417621463,0.72846897224373,0.729526607144201,0.729809212297756,0.731954064501137,0.732579150767763,0.734517471366336,0.729115097815299,0.728367805885363,0.725988917236351,0.722218873357136,0.718659284542882,0.715299811826628,0.712428418373296,0.713638250593537,0.717250151419009,0.718704602911321,0.723716934156881,0.723398693824544,0.722623695714196,0.716216995419737,0.699345328870696,0.674195221618238,0.660316424467738,0.664658665980109,0.672765128178198,0.689319233740326,0.709791404110087,0.71858717208534,0.724021709674813,0.729399205993361,0.731102183721452,0.728829134242116,0.730976232127643,0.728901412115513,0.729835779225119,0.727896743851447,0.728104389400361,0.727486772817726,0.729899881729515,0.72755550061859,0.729381189400851,0.728003845122329,0.724739736169694,0.72189341680036,0.722180230780922,0.721888931610419,0.722765668529376,0.721729827232441,0.723010208740777,0.720506730557902,0.722041357678274,0.720926245254361,0.723341330189016,0.721717418633287,0.722804819859878,0.722065005112217,0.720384036382904,0.72079281527221,0.718311810921858,0.717398967450541,0.712556323061684,0.70938537018085,0.704360960736456,0.691798156203879,0.65714760780994,0.614660140173434,0.584591817712193,0.569659252539262,0.556861519018816,0.571629507989665,0.59379892445015,0.611986551810158,0.627644072040996,0.642244689951788,0.650700859406387,0.657685949879904,0.661024320557571,0.664787159886191,0.668983099649155,0.677591520891638,0.679458342345425,0.677625657349045,0.679019780647144,0.673642131113282,0.668548520541304,0.663850938316312,0.661959195899953,0.661791592704256,0.663546861405149,0.66892054830211,0.671867908088526,0.67526609552025,0.677661094566176,0.679217694182226,0.679226611868867,0.677830648076619,0.678309363870737,0.677934654811778,0.678324063146082,0.677577698570462,0.676546355837688,0.674367586466775,0.674714909185725,0.672279741551857,0.669063070633572,0.664463468040857,0.656843274846815,0.636938284649765,0.614434178841988,0.589709716256198,0.565007181692325,0.548242750280464,0.544230399463945,0.554651876932156,0.572797308766894,0.58709626853722,0.593298649669563,0.594768119908393,0.585729288647681,0.578451727248743,0.573150516666176,0.575994941515312,0.57847145308867,0.578398661335071,0.578850638089554,0.580235287946075,0.58046502407171,0.5853378393634,0.591162909251852,0.6037416427491,0.612917730509579,0.624123664086137,0.632100749683005,0.636780377747861,0.638108354659622,0.639719090055109,0.637580451253251,0.637584318392876,0.636319308696701,0.6365707609178,0.636376142727942,0.636765235601861,0.633800879372672,0.635745855195803,0.638127932119385,0.640288124662424,0.641042205354352,0.644826851469885,0.6457704317748,0.646294379472532,0.647179610357093,0.647264815583603,0.646908318211337,0.645027942508406,0.644034815495591,0.639343238055619,0.639314041384467,0.637465589447317,0.637704070263232,0.637419160908804,0.640140902275057,0.639928857781025,0.638613360102133,0.637247928701739,0.635455032376045,0.63020530945751,0.615276072580155,0.569822464250972,0.478216464758322,0.366884483048063,0.281265894671924,0.223440758787091,0.198311659729384,0.206989271016409,0.240789576025118,0.268845969823414,0.302988972196866,0.351797285682928,0.411775065031308,0.470131048150799,0.516075669305606,0.552979856112338,0.577424729834512,0.596772235566851,0.602671767556181,0.607434182321446,0.612959213705955,0.612988436607807,0.615848799601939,0.615046060085134,0.613935972879416,0.614194096209145,0.615800613629366,0.615236906205366,0.615020222043375,0.613617426350938,0.613023680046,0.611670276203708,0.611679396220476,0.611477776581746,0.610710043783399,0.609505985875003,0.6082735592639,0.609496059968536,0.606868161912476,0.606573430146046,0.604808617241934,0.603608762010404,0.601712496754778,0.599381453476408,0.595716762021047,0.59190572546608,0.590618202007621,0.586554702111059,0.584636669451577,0.581211431600014,0.578159568896825,0.576666228759194,0.577443993306196,0.576500236927007,0.576931704698953,0.579459519647601,0.581563273544969,0.58275573548506,0.582220235620604,0.580749493948474,0.578478036646485,0.575700210715233,0.573778156403532,0.57149654465202,0.57254375676949,0.572797942342111,0.569085006097277,0.570380668310144,0.570551108350335,0.571858004033169,0.573442906888432,0.574266650503132,0.569306969483799,0.565639510663212,0.561461111148189,0.558725348589819,0.555947937518761,0.552179946306393,0.543582086784169,0.530810817110237,0.518501107663541,0.502257866622906,0.486204999683569,0.472701039222217,0.467106124128884,0.463477218504163,0.460067931262529,0.464204921187385,0.472130856543291,0.484305066264635,0.492150582627874,0.490889719384313,0.47934993961342,0.467433584518918,0.46771110378295,0.475988752917562,0.494762721299252,0.510800263463113,0.512482296834802,0.505985190945562,0.499903667975486,0.4946397596812,0.492454810425936,0.495274715511315,0.497986447191212,0.500794158651812,0.501102262617908,0.502706939967378,0.50251171604852,0.508395172737177,0.51473904225173,0.520179693623594,0.525459902542929,0.529387574971051,0.530303674558866,0.531744453011092,0.53270041486701,0.534139673959206,0.535575033787754,0.535593507630397,0.535530642014094,0.533591739101719,0.531961123115981,0.533034341602529,0.53253331626121,0.533434979827951,0.536014565893664,0.53275457948952,0.533786489166203,0.529153363970459,0.522684030875121,0.513609534452534,0.507827385200118,0.50549784234266,0.508435216509369,0.512836852461299,0.501756012091862,0.483394016757859,0.471072088989026,0.472766324188022,0.486976777740315,0.505896849399386,0.521690001912363,0.522076231583306,0.522056284296629,0.520609028723032,0.519446107077674,0.51776952323056,0.519177608283554,0.518775608694407,0.520851352305779,0.521527765136661,0.517229960333591,0.507055828554348,0.489286206448855,0.478701304536,0.471569616482995,0.478246065212676,0.49231173238193,0.505279561186426,0.50480275711456,0.509060344254789,0.508273879928087,0.50908761996057,0.507443303003481,0.505415488913454,0.504759678492196,0.500833187071963,0.499597419313062,0.500280739922558,0.502272821436283,0.504337755950048,0.501873611254289,0.503104280400387,0.49782998617981,0.497274890369245,0.491199069646319,0.49252503847729,0.494907757909695,0.498286759479704,0.498395180159448,0.500060223891434,0.495915223197437,0.495274378328925,0.490860866379389,0.486740225249847,0.488775162047791,0.492172326975222,0.493213152209399,0.492442700371723,0.492159356301436,0.489542390019192,0.484885282643574,0.476964886953556,0.469543356570454,0.461048461576699,0.453077715487625,0.435351910354903,0.420505045489109,0.40468344915472,0.40152444991037,0.384084861804561,0.374207302600516,0.362310676393414,0.367459038704569,0.3636898511654,0.369205263098475,0.38030996749946,0.398466086896058,0.421231243323951,0.435864753566741,0.432032630088711,0.418849879196893,0.400988244656443,0.381984290143085,0.36944135730499,0.366434021856396,0.36324830168265,0.372699150804973,0.373729983332586,0.381693290300077,0.381492291529922,0.374047958727889,0.367265019281384,0.363783941830336,0.367432936563871,0.366549426625848,0.368416759327647,0.370445688625948,0.367461982752955,0.376483943431983,0.393673468246173,0.409392232745262,0.411165207706883,0.406504130776206,0.400732716402982,0.396357383044796,0.396581587018125,0.392310082672264,0.386136039431835,0.392683225183692,0.392185826098355,0.393964943600913,0.378123080334125,0.359331128030584,0.333348561137793,0.311324706296848,0.285047442406901,0.255633515025264,0.224433173002389,0.195995003392051,0.1721948882619,0.151179368728864,0.143021027496495,0.152176984458037,0.156127787646411,0.154025276027851,0.144889586529856,0.157961478721347,0.181690955619598,0.216607134214281,0.241299212150453,0.239191230484471,0.216904833687744,0.212341772020161,0.200339893288598,0.201882355020834,0.187364632564117,0.192245894226267,0.202594015302329,0.203931046894876,0.200011908716383,0.214779987525586,0.21750067411707,0.22983084895111,0.218737039190988,0.220537153602614,0.238771476785924,0.238739880697691,0.220655919129933,0.22654129143463,0.241085712495169,0.238843300697354,0.229056676396331,0.22844219119699,0.241205725939429,0.253966856619542,0.265351282231117,0.250933172777308,0.243099435678769,0.25813052178115,0.27512134707338,0.277642520180661,0.284337005573229,0.282768552015362,0.289110427151523,0.289130252441084,0.300100298877125,0.29498302384756,0.30147123529253,0.312710131790195,0.341456964349552,0.356339684138521,0.369074405588831,0.37154415873101,0.368844959539467,0.370548607758282,0.370507440773965,0.356669975926675,0.351422357643258,0.333129638940911,0.333097261090283,0.334644486638126,0.334202554322496,0.35300265241651,0.354866882953415,0.357886219756885,0.354699454388851,0.356104114272245,0.357480940699844,0.372801161942108,0.378965260249838,0.384461689162363,0.371244468502714,0.389700486360048,0.385418575975275,0.395603987069277,0.395592725830736,0.394006068040168,0.402758580842576,0.391534445806908,0.400652539520412,0.396966804522445,0.40114296993474,0.400741503885523,0.39892631321122,0.399035374648099,0.400293220385731,0.407552234664293,0.397973277583487,0.400075142599354,0.402254450249237,0.400739148270026,0.402300904038972,0.405791486348052,0.398651153214762,0.402843104399383,0.396098334940442,0.395850145024713,0.393388442732514,0.396772332718782,0.393948265120869,0.387431615759188,0.384688652840362,0.37230071579153,0.383084145678594,0.378451854946683,0.396227368646586,0.381498987130739,0.394910008385266,0.384748953997735,0.378552679832466,0.393333991625064,0.392129347673652,0.401603659559998,0.385299613385096,0.388490071098907,0.384705011362559
24/03/2021 07:14,0.00195537210872594,0.00602956729569891,-0.0019356162249428,0.00178555757475813,-9.00337058642274e-05,0.000888795748793469,0.00010920410298592,0.00352275377247393,0.00169734261836872,0.00255632554251856,0.00594838758349596,0.00200307577017022,0.00442266124204688,0.00406358346141681,0.00654666580747314,0.00613952364294687,0.00739874157979383,0.0150049547773892,0.0107671708795588,0.0197167515852878,0.0198827683843802,0.0258776606874469,0.0339779613951422,0.0394837781679915,0.0450581484742255,0.0515188124364529,0.0581884791050741,0.0643637724070979,0.0680055437516352,0.0797582753039542,0.0841551585499635,0.0919791562625724,0.0979481112025319,0.109778322399003,0.118922015983124,0.127359179904389,0.130705333133161,0.136597792996882,0.13854357300813,0.142619450209629,0.157224364357553,0.165727128871005,0.184091184946151,0.200545730855446,0.21275372306254,0.227306205102046,0.237574394838311,0.252243080534371,0.259087110497058,0.26527107425176,0.266113555778824,0.267745273950874,0.275983982995291,0.269508467584966,0.268711805168757,0.272602657296055,0.273014546244956,0.265944934014178,0.263480501868933,0.259959676490676,0.267678738822285,0.274195504506192,0.284520471092993,0.287447763029167,0.296846778361154,0.300968336421438,0.29935030132929,0.301719946891348,0.29369505185381,0.29025661734273,0.281466751781762,0.29272626744201,0.291837408905815,0.290489022145941,0.294427691725542,0.294426359599015,0.299613077037666,0.308424920504236,0.317382651240287,0.321027286106204,0.319013612040937,0.329105689297686,0.341475218306351,0.352107234499422,0.355519869919636,0.34996736192755,0.340757054315546,0.317566592450979,0.299787642107719,0.287954614839775,0.302722321975426,0.317263033704649,0.321516466305808,0.321821987981817,0.335138846410761,0.341099655629288,0.34821863222097,0.35705956809225,0.369740681478177,0.391060835556201,0.41159785410464,0.418703484653437,0.41976468229192,0.423492407588873,0.425659155495865,0.427682430581779,0.423761695083463,0.423262208680536,0.414715999374179,0.398370588742793,0.377013119018036,0.356450200077647,0.351230118791996,0.358004925083357,0.373475180813341,0.395588868438365,0.430146697147705,0.453282618323053,0.447973362124979,0.437200778098223,0.437900892871625,0.430824400995428,0.396165690712483,0.358905516915811,0.324097925454405,0.310699671538081,0.327297856758828,0.347130854991536,0.360382878003498,0.376356116236275,0.379043966258539,0.378872039705085,0.387238409568547,0.413290770027941,0.438232602340294,0.467746770624553,0.480321808877669,0.444812557913577,0.377708851327757,0.335591301611421,0.353488551490289,0.401118858882937,0.419747055176781,0.390957526317633,0.379726074809293,0.433718748390751,0.507037092199484,0.575143865003473,0.630016368830148,0.659869794781589,0.681738803071061,0.697827761603509,0.699230047398706,0.695939873528106,0.689633913152875,0.682565553715576,0.673858802166347,0.664662766423844,0.661742323797227,0.672335970248786,0.692561600462346,0.700376854090348,0.683274676352032,0.674300396635941,0.698899510857155,0.721060350018693,0.727048762510952,0.73270491331006,0.733345692809995,0.729402188208344,0.73083434799345,0.74477359200311,0.740220748226374,0.725268835501242,0.722477403814425,0.719725906625878,0.715343192779172,0.72355246794,0.744295786350217,0.746117669024522,0.725885018447097,0.714104169672777,0.719675279345599,0.721625098233722,0.721048379649599,0.720697699714673,0.709676385172628,0.698658320393377,0.697186744863394,0.67935904958531,0.641659823486952,0.585217552435199,0.568997912457634,0.638650652633674,0.697268477794191,0.73003668694772,0.72545055605121,0.715863893014698,0.74229395836357,0.771513669475867,0.7997604947879,0.792752737090828,0.761503498125659,0.735555080562836,0.748078881261335,0.765381605112908,0.78342791334335,0.813796738019447,0.836291842449782,0.847644868807904,0.847888350633761,0.854509870330566,0.851221727162819,0.832814936827657,0.829687976650012,0.856410663639833,0.878993119045039,0.887499410316372,0.892644896532997,0.910334160073931,0.935506793523152,0.94245725975056,0.925332534552297,0.889826208296575,0.873925965460328,0.888918133370966,0.896073022992415,0.902596516874683,0.920059279819096,0.930933880992542,0.930969313542927,0.918096434715054,0.910012578963854,0.90863210520402,0.919091232500545,0.934601366970642,0.942694843854528,0.948228304287171,0.943996998864282,0.927316378144953,0.915847142322895,0.915417153465961,0.918074951770918,0.904058454165092,0.902859233983753,0.912528421114628,0.918344591254927,0.910985195351408,0.898826999950643,0.896527279486673,0.923011573850085,0.937804650572763,0.929729391689902,0.926056890396136,0.937572756035722,0.938968328136422,0.922402407564384,0.918744997866692,0.933417638241613,0.947768089907436,0.944213070196372,0.946717500208512,0.952561477963694,0.950299594206621,0.960173563956716,0.95815137121292,0.94875640050645,0.938403882608058,0.925541551903459,0.897779168862269,0.829697946037758,0.79157218045068,0.83125233062698,0.877260231685255,0.891442734982048,0.901829553855071,0.930283888600008,0.931100718882321,0.906766867836049,0.887971166578762,0.9012113206514,0.915622202425438,0.923942759496553,0.940612737163466,0.931833043445299,0.928393987558531,0.936763170898114,0.922918277917149,0.902649862069856,0.908696963478507,0.907161287868539,0.884190171482034,0.868254620884033,0.870566911152061,0.887485757651042,0.895256806633349,0.884929584293401,0.893665179604679,0.918898384553161,0.928721485823767,0.9138995537612,0.894759022695263,0.895605677374339,0.914109259755037,0.909924389634656,0.904322963669284,0.913727457431487,0.917969220864274,0.900366349425114,0.883113165309602,0.875305327441607,0.873895325070246,0.881138590789362,0.856373786081695,0.791709510847041,0.784052685088412,0.804249599123594,0.821203959353618,0.858426490028068,0.873945411650528,0.878150127505211,0.889051177020007,0.878174698847089,0.869937470813203,0.895699890214007,0.910018175336073,0.8993211826584,0.870076135714551,0.824358101508239,0.827922609421099,0.871504106326399,0.901672946257055,0.906018538597876,0.903130131820474,0.914617481264608,0.909124845159217,0.877460488712645,0.860969182691182,0.876928231196316,0.888214070844785,0.901609390294431,0.913152710898691,0.891501602515607,0.878983232347348,0.89251649356388,0.891876269650149,0.872649259357738,0.854583183764739,0.851492967471832,0.865426510837308,0.874394538122591,0.871849117883478,0.876065655510472,0.886004447546267,0.884877224834291,0.883909567598653,0.881300891479167,0.877210433954549,0.868570127065908,0.871134182569579,0.882231745742238,0.880529161754334,0.873757337109889,0.873060527966658,0.872040091822563,0.866149165171313,0.864973596758503,0.871573791637013,0.8736715584908,0.867476866954654,0.851204132465347,0.846511449318321,0.851688470217192,0.848172503773605,0.84562745890825,0.852526455041735,0.858023972347587,0.863074955179185,0.856756756158866,0.8563701162818,0.855807426763971,0.853819333789007,0.859951030444228,0.855089073754176,0.846612960858682,0.849502066328177,0.850988937114498,0.850922302437557,0.850206951093934,0.840807714127225,0.82961276160589,0.82054834299821,0.819230198440248,0.826658218967501,0.833903952400607,0.839941260334258,0.837495528064462,0.828642566256976,0.826913564304942,0.823429839807079,0.82016396258243,0.821058166081151,0.818915814619552,0.820775931995263,0.825357728331794,0.830792445999463,0.839949606323258,0.845328602466125,0.851208957122632,0.854825168672801,0.852189682409764,0.847011534767,0.840512570967209,0.839982602755338,0.837113362157855,0.829996910937058,0.805633920182962,0.787318065237664,0.785742954107189,0.792011811305948,0.802149660014489,0.815368780686134,0.817616346897389,0.819310605468141,0.816172065749054,0.814587976938258,0.81575734698427,0.817946611853387,0.817680400823918,0.816299340683892,0.814535879656804,0.812928454714923,0.811310563481332,0.806674456932206,0.806243754440965,0.803087166103375,0.805216318129215,0.811025042987535,0.81628972821597,0.817733565498595,0.818588314309705,0.816238525933882,0.816268008848412,0.81245152324373,0.811148792858081,0.807679234211244,0.804951567439307,0.803153900910751,0.804425177477725,0.801467783145749,0.801472596695935,0.795912222474336,0.795045001784707,0.79411732018314,0.787272733747148,0.785863871372455,0.785260978481586,0.786787250146862,0.791329855332158,0.796890966250872,0.804053682642809,0.804377317613592,0.803381844363711,0.801560098330365,0.797386336724648,0.789914611895526,0.785780114027405,0.780720210651114,0.775010916403401,0.777394981458912,0.774050580775528,0.766342496647838,0.764993943280931,0.763212905658559,0.758796681244442,0.76114491147801,0.761417301112297,0.763802635357289,0.767197602919273,0.772508102138042,0.774942820211188,0.779106981507553,0.780745020177032,0.781886342506503,0.786459072255414,0.789916979973933,0.793300748399341,0.795090699081877,0.791438498372652,0.790664996688211,0.786247533637729,0.786107837244816,0.78654343430213,0.789134928934618,0.78734066603261,0.789578764349011,0.785326789292899,0.781861361474932,0.78031897957654,0.778204991306118,0.773935124332409,0.76928087777168,0.76625286456497,0.768152015695946,0.77027114970491,0.773591017365962,0.777430769333181,0.77980411743453,0.777856163111666,0.771893299175012,0.752612150485023,0.725815529386927,0.71108045125594,0.715470811658498,0.724600939748625,0.743142258739225,0.762754989737964,0.775592017104835,0.77970323267267,0.783834840594172,0.78665875527383,0.785906130124859,0.78461813460559,0.784699188944989,0.783764637562131,0.784131683252145,0.783373475573805,0.784050644734928,0.782942228659233,0.783814118063914,0.782790390893567,0.781779494822543,0.781084740319519,0.776210492040857,0.777288485508742,0.776858802400552,0.777291581175944,0.775867300967466,0.776866686572086,0.775865676577108,0.775711721836227,0.775983842510286,0.775890376951479,0.778064165360553,0.776138339944499,0.774368003802251,0.774555102508555,0.775865436556401,0.772726679840728,0.768656638066914,0.768082741529784,0.764100614837055,0.757999757021745,0.745143284886531,0.707775864199773,0.659871023556803,0.635130407486348,0.613738649950252,0.60484546162435,0.617120605761112,0.64241293230383,0.658177031059095,0.676613025614268,0.691190336297009,0.702443349154806,0.707685672855301,0.712260177376176,0.714261900758934,0.721026477224518,0.726924178694812,0.731407654964274,0.730688765360629,0.73122622761041,0.723536214471442,0.718106602595183,0.714419847781136,0.713714519260256,0.711397968428395,0.714061481442775,0.720206790848505,0.721718501307898,0.724477500668694,0.72933233840194,0.730387911140582,0.729731903140619,0.729480931520803,0.730100142114358,0.728699048519648,0.729640971772812,0.728210587786186,0.727991836905326,0.726581949568097,0.723839118369471,0.724373469079064,0.719628451268615,0.714392069328257,0.704619688057752,0.687579218338527,0.662710814777476,0.636043824220922,0.609928888684596,0.593638836513366,0.587214892472119,0.598273512683757,0.620543163344328,0.634452912393686,0.640786867704474,0.639712404400225,0.632070506611682,0.623068953755043,0.61866924644352,0.621147047673584,0.622363168999209,0.623673036821668,0.624978893638301,0.625458703680925,0.628451102761767,0.632772405156137,0.637990419200862,0.648989633534553,0.659785708939239,0.672393705081637,0.681949219108078,0.686421822850718,0.688398326983736,0.688276456532062,0.686555501413248,0.686233888539133,0.684322472410482,0.685618964789409,0.686480329031116,0.6830787061767,0.681650440327342,0.684463871248856,0.688089233152597,0.688456151089937,0.690313463135445,0.694722247254444,0.694006134146755,0.69603855341682,0.695055988141321,0.695900591396484,0.695017340730325,0.692568888868451,0.691187582113522,0.687303106096401,0.686616506640242,0.684977814678241,0.686512377403083,0.686067007504945,0.687111241263023,0.686548435509476,0.686212679911008,0.685397485373505,0.684371388310569,0.678862942875606,0.663405043407017,0.612465761796994,0.515613248897047,0.39710503119678,0.303587596054392,0.243473471646384,0.21672051707545,0.228993634234806,0.262603724952561,0.294842919399391,0.330114055573547,0.384164856170606,0.447875966408599,0.506801506243206,0.55747217786685,0.594945577282074,0.622508988486762,0.640384967208014,0.648498964800615,0.654338778881663,0.657143331757449,0.659981154253542,0.66010819474465,0.660930942637633,0.66024394961308,0.660726769201603,0.662058008318219,0.6612396202553,0.66079102312461,0.660151627165984,0.657211747126667,0.657742765620682,0.657599243689084,0.657825187531481,0.656640769170284,0.655633789655319,0.653721962112574,0.653514593269972,0.653440859205257,0.650715514528557,0.650649827486865,0.651324927017331,0.645640440937823,0.643582451236429,0.64128114441337,0.638033911227764,0.632890601459926,0.629724645207631,0.628643164124851,0.62559237413005,0.622361405772493,0.620164656794089,0.620659001653079,0.619890200800962,0.620696776269256,0.622063424846538,0.624315871529367,0.626355928676309,0.625604988549073,0.624241135157546,0.622096841930732,0.61883860286695,0.616941658357559,0.615562808190019,0.614857685087834,0.614484606295783,0.612713057582524,0.61286526612672,0.6134268714308,0.615691732986963,0.616074053109901,0.613512601862574,0.609968481775034,0.607543983410311,0.604301364850117,0.600175105537711,0.598494832754768,0.592806375756843,0.584564112083942,0.57263792959469,0.556636218853274,0.54102054974177,0.524395739728562,0.511786365700386,0.503155024593787,0.498579629175878,0.498369889033621,0.50206043776798,0.50888497687261,0.519738670952091,0.531841817482946,0.527249059483144,0.514511328805223,0.504046382391599,0.504874380971312,0.51375458847765,0.534773339407555,0.550592426302282,0.552008297096205,0.542866219192817,0.539047810707679,0.53147156506749,0.528226682000501,0.532320980954048,0.537005972933553,0.53917371567127,0.537555033940039,0.540942117145852,0.542404487356353,0.547090469075832,0.553782429505772,0.559274958373161,0.566178129778361,0.567384481151722,0.569443953097008,0.57078545071817,0.573438657710861,0.573570725956873,0.574733016390444,0.577097287749551,0.575412594071275,0.574075334102157,0.572343307956648,0.571418806396371,0.571787191003371,0.571756145894484,0.576088163308848,0.57324148902875,0.571670254873568,0.568588578941061,0.56077857436941,0.552193115431511,0.545281773141695,0.54395778446523,0.5484253171054,0.549982100638527,0.53858209886939,0.519917409409421,0.506736931220122,0.506549239101936,0.522405461860619,0.544145990120846,0.557683376455039,0.560541498814778,0.562640648215756,0.560982475633929,0.557716221322684,0.557181302707362,0.556908800105795,0.559233050096586,0.55770197665326,0.558013917997278,0.55455876749669,0.546513616937843,0.525378870449765,0.510493245933614,0.505072069191886,0.514971269943761,0.52971363865905,0.539773164913059,0.545436626460089,0.546866425796956,0.548603905396807,0.544578881158252,0.545427371383672,0.54456986621612,0.54058445846848,0.53962323339039,0.537565914274107,0.539171933735268,0.537901770071578,0.539798566740833,0.539495815651755,0.538146697353162,0.537016029740317,0.529051636354148,0.530272837836508,0.526038397279654,0.533811592346095,0.535900624833827,0.537363659642625,0.536101269007362,0.534315662801274,0.528550680641849,0.525034946778599,0.522567176489191,0.528597463483768,0.526861892991164,0.530870470601614,0.528471910162286,0.526625940396215,0.523127969474209,0.519799033396184,0.514781129961365,0.505491924259923,0.499648840980604,0.488468320150931,0.468543007303544,0.452678444496673,0.43919927944875,0.431087249934063,0.413459884445574,0.40351503836533,0.39405215917357,0.391230138574973,0.394092507229712,0.39886433585289,0.412393437326746,0.433920419123208,0.453765898569955,0.467609580335002,0.466360706357337,0.452448757083798,0.432466172078243,0.412196001353761,0.399189154033824,0.396051263733963,0.393400908387623,0.395501650566891,0.404780068104816,0.408473669066834,0.410030624407722,0.402374852196583,0.393135682672255,0.396006140065297,0.398306425802378,0.396127046967547,0.39362006903015,0.396101382760453,0.401626114355961,0.407081670247051,0.42244832331028,0.435114512790448,0.442382407947629,0.437362900619065,0.434842466877852,0.429839999415228,0.426227978856885,0.417112775419343,0.419907991386713,0.419295846725377,0.424782097064552,0.419687032183821,0.414442481219295,0.386581158003899,0.359580140500853,0.33558858986654,0.308836694947327,0.278844037680952,0.241143563177555,0.218619529439234,0.186331249581561,0.170401769861118,0.158924557656112,0.164939723752219,0.172824240821223,0.165816295792683,0.169206638098642,0.170738041201729,0.200701140931481,0.240469100379946,0.2665526710724,0.259068596262788,0.242371187219127,0.242897155283733,0.220253849844669,0.20656292583737,0.20879093880248,0.210738623640891,0.213576739822713,0.219997161509676,0.238705930350367,0.236102770047719,0.238321719222287,0.246712534945126,0.241844196189707,0.242376296905897,0.261581543109877,0.255700813120055,0.239699706202663,0.246790635270205,0.260023587147104,0.255606009712005,0.257295341882447,0.250144813173561,0.256817863977638,0.275944956058823,0.28182502083506,0.275170025212818,0.264947863995402,0.277830632171307,0.290057148131042,0.305226656619084,0.30406281004503,0.308282722247549,0.320877324938568,0.31603462354764,0.318804559449788,0.327012441659205,0.325537595900388,0.352734413829216,0.368592421448003,0.384751214611192,0.397608883894916,0.397396665866769,0.398308322907225,0.403898198906787,0.393147190489797,0.38749673636145,0.375605325214445,0.363099665225406,0.362296842384968,0.366654487826243,0.363778929962798,0.371427186189038,0.386933372563246,0.378892473272408,0.381502035452408,0.384477379736928,0.38839127013945,0.404785318405333,0.408801292960137,0.408968731631732,0.399027983631521,0.420474556010617,0.414748478810232,0.415659764285971,0.432127761224512,0.420361270441022,0.431896095375385,0.42634021339602,0.431492694060341,0.430998032845481,0.42982694113111,0.422311707812289,0.429350684054648,0.436780642887252,0.428396574974696,0.43459515095649,0.430353816852313,0.428670708812312,0.431204100847176,0.433928589750791,0.429964931820751,0.430050601076149,0.435470249540255,0.427855618505112,0.425346553988419,0.425329849164756,0.41798300046678,0.426554518259578,0.420508909969168,0.418580639646649,0.425651517931848,0.41111762169863,0.407170044240288,0.404115165445513,0.410413446007506,0.412410834438849,0.413957636476903,0.418459064177485,0.417149919488181,0.424053549859083,0.42064603209823,0.413452654449844,0.422556808217493,0.41499581847316,0.416291740954628
24/03/2021 07:20,0.00509013628825524,0.00247954236439944,0.000841992863835604,0.00071670302250185,0.00226697209608294,0.000604867730644903,0.00201344881439316,0.0030692524296522,0.00331451733779641,0.00910318063205803,-0.00094856181172726,0.00451547821073044,0.00354823836679626,0.00572992870992183,0.00576259493240326,0.00565098609339206,0.0135295163507111,0.00978226282856536,0.0156325931585091,0.0183076445453893,0.0240375477109361,0.0312659031701316,0.0364889294779527,0.0418021428240229,0.0448791633869807,0.0542198638379537,0.0610487590712173,0.0665617004019812,0.0762736583854305,0.0843873905027364,0.091128760344314,0.0983468685127417,0.105310226390562,0.118116563348199,0.125589402019061,0.133862175129142,0.139697144006843,0.14366715843264,0.153690674971878,0.154508822070104,0.166603431171431,0.177720778844728,0.194187050593906,0.215502718745733,0.230938635308864,0.241191036285933,0.251939747717728,0.268089507977552,0.278863409738558,0.281171931394996,0.284295983235042,0.286570256188663,0.285862361516322,0.287506704330463,0.288330417652324,0.286991457855803,0.289981598501073,0.285657211123341,0.277651962022866,0.276062062841529,0.284283164139628,0.290837096050609,0.300437910333773,0.309280450284091,0.312756935160169,0.318997889451849,0.325648707265611,0.323824672132204,0.311934614952701,0.308548474132935,0.307225899528375,0.308714702926546,0.306780595432986,0.30935346826933,0.30921183322507,0.312513893065948,0.321311318835119,0.326003237176547,0.337231494638194,0.340414379116998,0.342010862991262,0.347324926704335,0.359391752239723,0.37694239146666,0.377158678498597,0.373013029448124,0.36120353295132,0.337821639609524,0.315909950896218,0.309549485953209,0.323351632853661,0.337689892671194,0.342399849982683,0.344277726509115,0.355717506413867,0.367391570188793,0.372361405778584,0.381008240459926,0.39312133269711,0.420465890032536,0.437800517845889,0.44702436590623,0.447425482354973,0.446329216288454,0.453730039411047,0.456865327181246,0.455183804407178,0.450509982735994,0.443710706606383,0.423482657712986,0.402049062191214,0.379359837819869,0.375417485945225,0.384735320616095,0.400234529056298,0.423836590073032,0.458532916507847,0.484847453586411,0.478939843233679,0.469984279864651,0.465793115619373,0.461960182488063,0.427471810530236,0.381337156428759,0.345850123387921,0.3304077477107,0.348394378284186,0.368986382893521,0.387146849653496,0.400280509609953,0.407553753798428,0.405045561169895,0.412957313798734,0.444514813225393,0.469972930697769,0.500213366078205,0.51124958742197,0.479442047106163,0.405677803768499,0.357794860633614,0.379548734473108,0.42690846499315,0.452975869857332,0.417737625972123,0.409916892711476,0.46380587114951,0.541748611670433,0.61459946809231,0.673789549157031,0.706730661550001,0.731290525657251,0.746686546275618,0.745758308138703,0.744344827667633,0.73673694108854,0.730539491334905,0.72175475549357,0.712129413440001,0.709483391666392,0.719867496234995,0.740367295721829,0.752323183440188,0.732795374089149,0.725265356451965,0.748786252735959,0.769419019662103,0.78123148228153,0.784998458760081,0.785161567737707,0.783094967032336,0.785641057446594,0.798521715326129,0.79568843773497,0.781244196048129,0.774297199085181,0.771749887151134,0.768450698935134,0.774515742860263,0.799225479680077,0.799767421497106,0.775720624062188,0.765897167866649,0.771144846763655,0.774380263665972,0.773955020551217,0.772709204751444,0.762827806073879,0.749350404344667,0.74805162886931,0.730344473651404,0.689249910736864,0.626793454166263,0.613053904790711,0.684124735426772,0.749862317810401,0.782951345152996,0.778665280699959,0.770330059989606,0.796120637021296,0.827076232950065,0.858002546408066,0.853439980429447,0.818260562182834,0.790630961546476,0.803826554770741,0.822365669706818,0.839909558014281,0.873681328029126,0.898904159641543,0.910557093523119,0.911966350061787,0.917915338707297,0.915652568034204,0.893276587947902,0.893267508425288,0.921353733092165,0.945234806881397,0.95454768400439,0.960324999707829,0.979303500911417,1.00607663103409,1.01321675230438,0.993662087929707,0.957764432676882,0.939868165026298,0.955425968062665,0.963330473707602,0.970141114584259,0.990685286838181,1.00153180508562,1.00192076543103,0.986641150244283,0.978153921566966,0.979300251998213,0.988502885758472,1.00613402607058,1.01530227984412,1.02185476444176,1.01433106228699,0.999859137772885,0.986986041933801,0.986284677735942,0.988001160071924,0.973643308322747,0.971681319683495,0.981982625127128,0.988961759477256,0.983028993692485,0.964435335454098,0.964350945589545,0.993678802424803,1.01092604971629,0.999196993348411,0.995570521965704,1.0097663915182,1.01126252568023,0.996094703117038,0.990748601763778,1.00656977335907,1.02470155139846,1.0175525444798,1.01918698635926,1.02649772097392,1.02557193479654,1.03367781792042,1.03201768816574,1.02279985720153,1.01006359095336,0.996087556568393,0.968512693360141,0.890162154402949,0.854554699745675,0.897595290423953,0.944479586356209,0.958582793285847,0.972005976646094,1.00462655468063,1.00203856272402,0.979554098596329,0.957952456040821,0.972924453010226,0.987119935952334,0.997840902907953,1.0151017576113,1.00563493157058,1.00259462341903,1.01221965616511,0.994436831889586,0.973420084231289,0.981160551388921,0.979611974207856,0.952874377400654,0.93595012972077,0.939822224809797,0.956929041720337,0.965469069189476,0.953622847436549,0.964444729830041,0.98988207919988,0.999198686329835,0.9873375366659,0.966364439675459,0.966235151628677,0.984504141460958,0.983871199482858,0.974330966438569,0.985059102379117,0.992283682228493,0.971882493581058,0.954620165447968,0.944949148132656,0.944374158081687,0.951104404321661,0.925601598451205,0.857034147362499,0.844883534610356,0.868655830187791,0.88573937991499,0.926530223976223,0.943824616240832,0.947497660280192,0.95721263301577,0.949052248079034,0.940399687484978,0.966903818415425,0.980759261056279,0.969773669332797,0.939590961452382,0.89039048008512,0.892443976136451,0.942243746369894,0.975083697543824,0.979148519472659,0.974622744338368,0.989545820069638,0.983261373690464,0.950023920708993,0.930951167441874,0.949192656136548,0.960433275314493,0.97582135683098,0.98672244659606,0.96568092005138,0.950645570487654,0.964289891105565,0.963717989554363,0.944347268480947,0.92411049620037,0.920025043353982,0.93479768834306,0.947173413428302,0.943567525079096,0.948071459208258,0.957271722158025,0.956782898722296,0.956290326401825,0.952829107542312,0.948867226297782,0.938480682646226,0.942883820319066,0.953636946156097,0.951348883987729,0.944725657414824,0.94609139988063,0.94600493595515,0.936734756597036,0.935484823666852,0.942992434796081,0.947858672643719,0.938590373058835,0.920811579028486,0.91643230105795,0.921992320813171,0.918017298216731,0.91505831630203,0.92441889668808,0.930093912840432,0.933658000265838,0.92838271007353,0.927008690699953,0.925799924355707,0.926445522405646,0.931596530910164,0.926752276962435,0.917822473386478,0.919829787480699,0.921941493093131,0.918942357785321,0.920502187364356,0.910793911480297,0.898727553213899,0.887800936927653,0.888576427718543,0.896203610317316,0.905864369414772,0.909897199230485,0.908288447752504,0.898663594140954,0.894160676508242,0.893773252698967,0.890422015933762,0.888367658729492,0.888655116025594,0.889409286742116,0.895640661556496,0.901040272366549,0.909701097556288,0.917741567541226,0.922076367761646,0.925458145768307,0.925525377634016,0.917690517979101,0.912718768728269,0.911215904729173,0.909197111378172,0.898437841525342,0.874874462919987,0.85536356946418,0.851974578227161,0.857027862327523,0.871527679872024,0.882997205527964,0.888623301983807,0.887605574550696,0.885193075977043,0.884421711748209,0.885861406605021,0.886059289587085,0.884744070330523,0.88671716315571,0.883634472625336,0.88178430014852,0.878528330229184,0.876502793737623,0.873434211991321,0.869970101310132,0.873157143667477,0.878944720982899,0.886273897045986,0.889315404299032,0.888147393933524,0.885964857847467,0.885625622430815,0.883571719993127,0.879042669967084,0.875254482283504,0.872802865014505,0.870829832073429,0.871127464422939,0.868957678893135,0.868893363132066,0.863367615945614,0.864252833126291,0.860846405833715,0.855122152291318,0.851285739315431,0.850315272281807,0.853212535620917,0.858783096082729,0.863542712339176,0.871279989877785,0.871986144879442,0.870619435716321,0.869138860521143,0.864193739673575,0.857292813359586,0.850437997699157,0.84767281083192,0.842151564334407,0.844099167403245,0.838846549849433,0.833658836050293,0.830594957431366,0.827271403333311,0.824378005037274,0.825625676781825,0.828355175326373,0.827340607565328,0.83442134533735,0.838042787872365,0.840451997746331,0.847195714368138,0.845982854673071,0.847133726749752,0.852432204214901,0.858069042110841,0.860534634653328,0.863212001972976,0.858152108024876,0.85537185723677,0.850990306092658,0.850486496258432,0.851900757586525,0.851654348931072,0.854786283588457,0.854357538295962,0.853872910076737,0.849808528265047,0.848219283479077,0.843121045855716,0.839330175543952,0.835039695835382,0.83258624794509,0.834745602746912,0.837978352448429,0.840966313975289,0.843917777470748,0.846125389349674,0.843192526169477,0.837378662317187,0.8159154767554,0.785171339138142,0.77136338123424,0.773861565579081,0.786493281142723,0.804715863711189,0.827692764651305,0.839800291609959,0.845135644266953,0.850069741206193,0.851356570998766,0.852582576309124,0.85105823617124,0.851847941466354,0.852551897566664,0.848901557111841,0.850141805353623,0.850442614859938,0.849806040550932,0.848209426537671,0.849399680856644,0.848720888779588,0.847643306722593,0.841727829649159,0.842304431854783,0.841780293309078,0.84103843917928,0.842310830465035,0.841151526676073,0.840773514205035,0.841026004707105,0.840780521757069,0.842308051007317,0.843063171322305,0.841061224946517,0.841424052561237,0.840076469054063,0.839275522214186,0.838182820600577,0.834302020474213,0.834179933126532,0.827358973724403,0.82136300938445,0.806323595170825,0.767531701995228,0.719897972941165,0.687219011225737,0.665645226127659,0.65746721881556,0.672646759876651,0.69798320245766,0.716952625216389,0.735801585582949,0.751039468144027,0.763586926993023,0.766456753557542,0.772294969530044,0.776677841638971,0.781073847775521,0.788826566815158,0.791522010806865,0.794211209469859,0.790892288568183,0.786233978720756,0.781257229735617,0.777035092682703,0.773499801056807,0.771860066958696,0.775004595830119,0.78081378723922,0.786495771372939,0.78713463427436,0.790215427349213,0.790924665497262,0.792784690224067,0.789774098603839,0.790688479529824,0.791034864049164,0.790036486924481,0.790078549210828,0.789924812337565,0.787280375092866,0.787315592656656,0.785249221428515,0.779457146589438,0.776414334533307,0.766032294191256,0.743839753534744,0.719775203931885,0.689843167633916,0.662601972078473,0.64278519558751,0.6394851690185,0.650306721858439,0.671978533281797,0.688932474493408,0.694959505588371,0.693935069543554,0.68718328309168,0.677382918318945,0.672120221493961,0.67511805638729,0.675914873431825,0.676328679434523,0.679100891546356,0.678933192298059,0.682072347701145,0.686386004108158,0.694372700034617,0.705760705110112,0.716850053241254,0.727979450765965,0.739792379567917,0.743358688140762,0.745809801190945,0.746106406403699,0.744861062377001,0.745765757524116,0.741076312136506,0.743657747474009,0.742573059513134,0.740122246999283,0.740117768852478,0.739580070750841,0.746859698291943,0.746507534618881,0.750587121574932,0.750708374492322,0.754399586174359,0.753038420639588,0.754297448992304,0.753819868309074,0.752721278571759,0.752025168927925,0.749189328193416,0.747270229249386,0.744267008500368,0.743133748429584,0.744229574591604,0.742973042043036,0.746072531208706,0.744215550798234,0.744948460911877,0.742758970744805,0.739666270411034,0.734891491730685,0.718641232891718,0.665270972841988,0.558557868562644,0.433728351438915,0.331223742154209,0.268291310260491,0.239705958400935,0.253533083807147,0.290464731750502,0.325235291721139,0.361651230451934,0.420221213669733,0.488705233282441,0.553426585285941,0.60599243698517,0.646398551040886,0.6751718745074,0.693637649336865,0.703248054963069,0.710585010444882,0.712095408235608,0.716352686133595,0.714587137763089,0.715965500386316,0.714280093070963,0.716905539470029,0.716757018144039,0.71607643048885,0.714744260225202,0.714773292800079,0.712593622414449,0.710737959329811,0.713070575879983,0.710759502237221,0.710793912424213,0.710485340619484,0.709598376529935,0.710138311045194,0.708501857063204,0.705371612071681,0.703568330687282,0.702695825081223,0.701820408462017,0.698667690997863,0.69465182204302,0.690499281567283,0.688066356954351,0.683176546496271,0.681148744168944,0.677747349328612,0.674794982911205,0.672232196257247,0.672502104364921,0.67029888853476,0.6738664131624,0.675938184817033,0.676599426170152,0.678661313406911,0.679974777594544,0.676619791647015,0.671806972484269,0.672207910562087,0.668267389418249,0.667199749259408,0.666885458276399,0.665644968111476,0.664255564372326,0.663649245111427,0.664843140143886,0.667089797590187,0.667802504354123,0.666437020301729,0.661124802196512,0.659176903961899,0.653276775286589,0.652839041425685,0.647813850902832,0.642477200449313,0.634260644060365,0.620589970493684,0.604588618036136,0.586732790447866,0.569987101530944,0.555702368404104,0.547106972268369,0.541057250356105,0.542294045510401,0.5472620791194,0.553436038173132,0.566232731649503,0.576398581681779,0.574639626904855,0.560091426691507,0.548947066981814,0.547319378997073,0.558285991942699,0.57966873122262,0.596734058265173,0.597988996553008,0.591123048122975,0.583857990422424,0.578185734543413,0.575953536713053,0.579814015989259,0.582796859930698,0.584158345825551,0.586533298888329,0.584332163668683,0.588415695333034,0.593488304595528,0.600039582238175,0.607191280387057,0.61173380980644,0.616496786981623,0.618226877117525,0.618865396425403,0.623689858996834,0.622872699298665,0.624341177609276,0.624465267255718,0.625017468035823,0.622527734482017,0.620954455217689,0.619306997979376,0.620742344163494,0.621937707048403,0.622348071243514,0.622159617444579,0.620420848893949,0.616133379953643,0.606952318822248,0.598388974791298,0.591596964725078,0.588452351758269,0.594123596117169,0.596762150428936,0.584935031838056,0.563622818539618,0.550797632574469,0.548904522755444,0.565001570845865,0.590279258990782,0.605548530227369,0.607718536880529,0.606894706801641,0.60773208682901,0.60273249497348,0.605474755282884,0.601178662756951,0.602851276470971,0.606617730272837,0.603298418380742,0.601775141721936,0.589652455240325,0.571314944284391,0.552858450897395,0.549277175109365,0.558614426620795,0.575813523643978,0.585583304843754,0.590234880796457,0.591594400947595,0.590062759960136,0.592615443628228,0.591453377338582,0.591365529122446,0.58557727233419,0.58335675905502,0.580206271424239,0.579836550480844,0.583934071449151,0.583807513693625,0.585298218100884,0.585501189634129,0.581746095028295,0.574966882034121,0.574441800850349,0.572837586147854,0.576692038045637,0.580746976636396,0.581691340694808,0.580942634960878,0.577693014507982,0.57719892915892,0.569554496825015,0.566591661681608,0.569303637822613,0.574455205815015,0.57413985472758,0.572396457680349,0.572334657072388,0.567738883942952,0.563721238120311,0.557452810866835,0.548602724908804,0.539980195004662,0.52660185371938,0.508806908616183,0.488472079473383,0.476985242571194,0.46296009954108,0.447979144908095,0.437725931779862,0.429841047990857,0.429437821447459,0.432833981182765,0.433980106240313,0.446235330894847,0.469016987117087,0.493939588938082,0.507281664760086,0.504672236644626,0.493808240048096,0.472984642819273,0.445505027210503,0.434883752431508,0.428836047972021,0.42644455831728,0.430890801920941,0.43923065826916,0.447069179906572,0.446838726031344,0.438434557063224,0.429920683770634,0.429109968163344,0.432244520201673,0.431481615855061,0.428466980648797,0.434717146691547,0.434690908045578,0.439262153746888,0.464427483386934,0.476257041492933,0.481592524732083,0.477006834094156,0.469985824761057,0.462238750749187,0.4618764195121,0.455013991985626,0.451724558362509,0.456860697558127,0.462744858705476,0.460355721897229,0.443603316527932,0.421757200528199,0.386017521804954,0.361550311628683,0.333181219601937,0.302610218676191,0.264138909729835,0.235251243290131,0.20444858178336,0.18623308478201,0.176570669218515,0.183324659653497,0.188977756451172,0.181055111631273,0.185070782708356,0.184930297208804,0.21957472661611,0.26209851523703,0.279400668495703,0.286853857504994,0.2628776470682,0.257944112263991,0.238977977590242,0.228695798239364,0.222097521573582,0.230881424802652,0.246375025254457,0.243976544490831,0.250713108897563,0.260319349530379,0.270077003579243,0.272585564866221,0.255495683320567,0.262580495222655,0.28039866519308,0.275580822639011,0.256552649309644,0.271989091748199,0.289522699166522,0.282122751397763,0.280375415662435,0.273397306741301,0.280586946547489,0.306482357511668,0.305236390935603,0.30147480139331,0.291539376255348,0.302308530600164,0.324001979039737,0.335355953123947,0.330570176988291,0.336389559191744,0.343910178786679,0.346118979246279,0.3484165088745,0.352174400287203,0.360843335887562,0.374586512613078,0.406699348589896,0.42218417459938,0.43845004375735,0.433240977921184,0.43171234976028,0.428606701180019,0.42629810126066,0.424976181208345,0.411781672300039,0.397718067370413,0.392735804512226,0.395710574261002,0.385905447202603,0.409329922193682,0.415159473974352,0.421673582115101,0.416823559875181,0.415566877568891,0.422235408096878,0.440809847154474,0.450392938567146,0.442982367858512,0.447765040320923,0.458072160341069,0.452465477182494,0.456069415052639,0.456693567802136,0.464400541986713,0.461989348269843,0.468519730834084,0.466115660416488,0.470572688865921,0.458166576187444,0.4699464092605,0.460330416361038,0.468869501616066,0.469142718140716,0.466284829207877,0.462877352369209,0.470419092247153,0.474966478688699,0.46007082110852,0.469623066965626,0.465872123466174,0.458763928644699,0.463194966249153,0.457865862456059,0.457218330147639,0.45900482394288,0.468764147563648,0.453668994720806,0.45497778141031,0.457327658205571,0.441890497989917,0.440913801205876,0.42728927685685,0.450388356269552,0.441133872169793,0.459067038054129,0.454657696815751,0.453000763749167,0.454634545929987,0.44929731554843,0.448901149310126,0.449239599199806,0.447832428026497,0.439647655906902
24/03/2021 07:26,0.000484756714548106,0.00246236942476184,0.00147625929071669,-0.00376846016448569,-0.00158706306348589,0.00457344940544709,0.00218862908750989,0.00781389333732812,-0.00330422356597178,0.00369192908132026,0.00410026518521965,0.00337328978916636,0.00434233581300283,0.00734740151901357,0.0114276162210616,0.00796703945425263,0.0127127528543888,0.0157371498960476,0.015311118455344,0.0218307904592123,0.0271781287592032,0.0339760870506372,0.0352746025148351,0.0433475446627131,0.0524440935423698,0.0579367406560379,0.065624228533647,0.0701911757115924,0.0816956346904306,0.0850264810893502,0.0967790560324485,0.102987233608938,0.11162385155779,0.121784543592603,0.134529735706647,0.142441390186103,0.145560764565031,0.149325808551835,0.156675554073131,0.165508106802559,0.173247446389459,0.188230433998473,0.203634664022206,0.222532208372305,0.240021898604764,0.249927055565436,0.260079941639371,0.278960920981095,0.290996083588547,0.292507729873243,0.291188822157975,0.295208721491432,0.300724854260083,0.294680086808459,0.299038782464637,0.296554695526594,0.299733888942721,0.29502289831114,0.285252007805415,0.288510999533491,0.294357071328886,0.296988732572277,0.311008762683563,0.3218276781106,0.32609695587411,0.329336439006432,0.336701716672535,0.333927894396287,0.3242324990666,0.3197068487089,0.316617129496562,0.320303664313739,0.318091818047491,0.32118150200554,0.319318603837241,0.320264080796071,0.332558163672574,0.339338612431537,0.347763358641308,0.351027314294141,0.356346573406593,0.361388974035564,0.375022866976841,0.385053521705735,0.394243920856764,0.388387635195945,0.373485170003964,0.348971696616488,0.327186006465942,0.318932453266278,0.329792133495866,0.351114821687068,0.352558585164902,0.3539294512857,0.36777009131494,0.379299887462174,0.385062396719415,0.38973761096091,0.407038071407881,0.431026626298256,0.454073304045833,0.458858630444014,0.464837778637085,0.461629318361103,0.468299231786871,0.471216761595547,0.468483638701328,0.465488814843309,0.455000609353709,0.43992323812749,0.415684531907167,0.393429905313335,0.388371798458269,0.396227345109573,0.414542934732719,0.43597452074398,0.474887650964097,0.498891429327307,0.496305210831417,0.4808264584257,0.482577204280231,0.47305929280478,0.437164753814813,0.396243126881037,0.355751792933543,0.342373196180129,0.359507056898875,0.38335881202069,0.397015670265111,0.414493595165134,0.415860971875775,0.417362277262099,0.427862358527807,0.455878971094105,0.486378793125221,0.513413147095923,0.531036871913972,0.49323687824973,0.417291646889938,0.36910886002879,0.392720655558027,0.440108375067592,0.464928003786304,0.431841694377667,0.421377076497021,0.480356256883434,0.556273509192101,0.634603628670813,0.695934136556508,0.727997291988203,0.751813220680755,0.768479954988139,0.774611674135528,0.767645900967923,0.761450315994593,0.75193517441641,0.745835143576992,0.734308679568395,0.731223528796786,0.739820998723692,0.763125779223743,0.777351317989787,0.758593914427888,0.748264762848885,0.772701229079368,0.797323728031464,0.806793832528813,0.807906487007976,0.809751685124339,0.807952046985052,0.808613875368088,0.821455638175845,0.818792871142589,0.805153016512353,0.798407023632279,0.792318748522225,0.792872377443075,0.800954255913609,0.820963421287398,0.826486860808853,0.801565757363195,0.792509235958096,0.796274840606312,0.798698717147419,0.796611860888487,0.797011068929068,0.787686550036638,0.771051096940745,0.771534283900111,0.751131565928939,0.70994771256232,0.646133542461899,0.629938432964111,0.705113018667925,0.772584526559821,0.807869379235792,0.801340666616133,0.793619423167735,0.820739050246336,0.855289441812069,0.885343166937104,0.876794463157981,0.842275655484383,0.813963715508901,0.829423526860163,0.846573627265212,0.866621591342664,0.898909459566627,0.927617412117284,0.937093532814192,0.940927553554249,0.945944569915073,0.942262306244698,0.920025871960394,0.917766967367798,0.948958267238935,0.973568829582704,0.983066579360481,0.988960661904758,1.00873322467198,1.03775248868451,1.04289136381791,1.02552653021733,0.984565956472901,0.967393926829725,0.983434602117343,0.990975278616113,0.9993788360049,1.01886765989262,1.03223210148062,1.03026522793413,1.01596075920332,1.00795977205036,1.00707933298941,1.01809237146652,1.03390036413118,1.04448633581416,1.05053051307469,1.04554144373525,1.02843311852223,1.01664475495622,1.01347551639062,1.01573851946514,1.0020726824991,0.999056213726766,1.01079224019437,1.01691571050225,1.01049640490314,0.990614586572106,0.992413109181739,1.02123359536011,1.04128011846419,1.02576866116887,1.02691748073721,1.03820582320092,1.03943160203861,1.02377565340063,1.01554582013942,1.03540789063405,1.0489416086932,1.04690577504026,1.05109556012475,1.05523445172957,1.05422205316854,1.06168475747713,1.05994635287039,1.05002825763256,1.0375593382825,1.02287329930224,0.995224097303583,0.915550026358248,0.874508260910324,0.922659095788009,0.97153227875017,0.984553007154947,0.997212637854036,1.03297447602543,1.02918255884157,1.00616580445558,0.981882320729023,0.998819470421459,1.01234693797923,1.02405121210209,1.04099103900585,1.03174731995666,1.02840129123757,1.03556461855691,1.02302870258149,0.998324729159811,1.00674479418084,1.00543758361465,0.977671153639533,0.962372033191858,0.964034714818481,0.983594337621661,0.991066657571995,0.977610269797222,0.987480614862355,1.01902334342583,1.02734349019032,1.01218155175733,0.9913136709034,0.990904117464271,1.01089290598764,1.00867753577388,0.99980485928253,1.01145267796124,1.01572294276706,0.996294103370335,0.977166599070575,0.970637285367815,0.967761745723682,0.975520674282663,0.948370933999229,0.87757155517734,0.865459020590661,0.892544668533369,0.909096237723211,0.950367047173418,0.970128760415173,0.970518772826934,0.982803985361285,0.97125229452355,0.96464280401287,0.993239235641873,1.00785143999279,0.995845208449116,0.965986959666467,0.913521572240737,0.917728756697049,0.968631524236012,1.00019806968111,1.00566460465031,1.00228255908349,1.01532098974929,1.00921183220629,0.973746068078508,0.95590996242725,0.971431884139969,0.986313359686496,1.00123116845239,1.01190431964456,0.988897698939486,0.976369962511622,0.989047881973888,0.988012733896125,0.969763070007359,0.947707850978179,0.944830411029728,0.958604959203901,0.97009685507635,0.968143919166308,0.972354944571242,0.983370162444594,0.980171653265232,0.980809246298616,0.97849312511128,0.971375104393242,0.964649862679529,0.966654590554991,0.977827585026465,0.977884506162673,0.970929033218891,0.967913730769925,0.969295993240611,0.960058471942045,0.960852301123758,0.966826781620252,0.971360068488498,0.961539163531643,0.944641697604264,0.939364241141185,0.944734766292663,0.942437415855089,0.936260349025805,0.95093057885083,0.952715519496665,0.958758291421394,0.953069805344616,0.951681248268822,0.950386920898449,0.949158846215809,0.956475627697093,0.950445041191388,0.940102292219982,0.942935848631612,0.945440019822268,0.943438031405808,0.945989662348573,0.934878003037229,0.922509101802375,0.912692836876095,0.911232558049176,0.919234504109403,0.927087522613476,0.933701525252866,0.929706869885978,0.921092336603067,0.918621656167972,0.916025409037866,0.914280148522629,0.912211167821052,0.911731667690825,0.912482042997461,0.920110169149506,0.923809811374928,0.933479353062697,0.941323916101423,0.945513618487938,0.948776842480511,0.947224325848293,0.940685899358659,0.934301618754406,0.931982595435146,0.93117972336824,0.920669985687477,0.89650634568929,0.875879850487537,0.874003719169915,0.880319655827145,0.892321476273563,0.905699655563334,0.910751414845085,0.90957117979414,0.907654303274634,0.906693615149082,0.90838391816519,0.90883377352121,0.910053671640696,0.909602926658431,0.906532562328168,0.903805961043478,0.90129240398555,0.896651178509101,0.89377218438744,0.889913107431323,0.896822426996508,0.900611780705918,0.906898796227563,0.909670194100625,0.908303819568559,0.908705060441626,0.904443632267396,0.903256454942737,0.900231569092477,0.896342859275451,0.893997274765999,0.893493467943351,0.891978268887854,0.890621629962825,0.88855609275791,0.883598860122791,0.882749710407258,0.881024338223913,0.876031400796508,0.871029838662514,0.871733854662524,0.874815189946881,0.878304364093285,0.885708588022974,0.889504062983572,0.89166200169408,0.890147042343496,0.888813047300549,0.882594121377035,0.878915109063542,0.870469370010895,0.865476567323644,0.862916557411839,0.861231349181798,0.860378298982178,0.852003583747579,0.848928234435684,0.847168111143677,0.842992040350366,0.847113542860324,0.845766239439407,0.84740019236643,0.85343739278893,0.857928905890227,0.859497235234107,0.864586311900917,0.864517164970369,0.867524627089606,0.872465153001851,0.877387588859334,0.880425772133666,0.880422201253463,0.878698034859362,0.874566773194795,0.870865056324667,0.869674069730697,0.872739756307436,0.871054218422382,0.874905421757277,0.87562599334329,0.871187204505987,0.87031290721303,0.865865474765636,0.86394672149002,0.859312420155127,0.854031962176301,0.851364768926278,0.853932768908457,0.855162063991386,0.856978738607399,0.863485267037652,0.864346970632973,0.86391555835861,0.854860845589736,0.834811200004921,0.802971723512091,0.786514235553716,0.792033503626175,0.802917153029893,0.823249381961953,0.843793017642629,0.859448908700951,0.863039877575192,0.868340831912679,0.870548937425444,0.869850191262326,0.870112993491675,0.868318723877173,0.869082765039314,0.868766879913686,0.8684775554121,0.867782133575679,0.868073738368889,0.868055365152246,0.86559148053238,0.866626721976237,0.864241106078782,0.860975126580306,0.860605987130794,0.859827568047197,0.859933157131626,0.860318674315729,0.858972470738564,0.85950354476212,0.857638457874886,0.857763485989147,0.858357848609804,0.859149801567911,0.856830598343426,0.857013881245396,0.856572071266211,0.854510994385557,0.855837223196545,0.852875623007081,0.84735570722307,0.845337173272522,0.838663308473209,0.824421748039052,0.784206689960255,0.734257262833989,0.704652635765642,0.684224855527074,0.673849015654036,0.686894476406729,0.714834226730289,0.731875429068206,0.749695268910763,0.768732059192049,0.779682391905268,0.786577290665962,0.788921175357793,0.792903181020586,0.798955864268129,0.804680411697497,0.807172775655419,0.809503267989902,0.806701516221508,0.8020674958334,0.798381559022234,0.794110101190735,0.789373719070591,0.788408522863439,0.792049997797289,0.795661600207297,0.799850768024736,0.803685842578248,0.807318729022018,0.805856012543773,0.807488218375745,0.807418039784344,0.80715494562068,0.807740465717955,0.805780470269162,0.805538631383183,0.803445947550009,0.801893352202025,0.803280812867729,0.799552353533358,0.796881230348196,0.791893568373041,0.781764190965587,0.760996175279466,0.733804849812306,0.704813166636458,0.67866666919088,0.65799512278629,0.653858375875351,0.667418602304522,0.687894668721497,0.703142428059529,0.711813585052432,0.709764308638149,0.701712912249317,0.691942988762801,0.688698422975621,0.688978146904673,0.692041046829473,0.694080724823693,0.695528116215092,0.695230547281506,0.69809277742233,0.702600671637605,0.710137047062677,0.719782223681739,0.730265774632399,0.744233043850631,0.753946841357707,0.758845458877863,0.761674691710899,0.76079083563701,0.761171705292996,0.758066581947364,0.756824321722877,0.756761221313855,0.756895862146442,0.753838786264346,0.754920214205579,0.756455963653303,0.758423921570076,0.761174616309823,0.762933333167382,0.765720608717303,0.76643868547824,0.767379052195638,0.766871966146638,0.767882492206451,0.768162885131126,0.765576861113133,0.763132263806575,0.760216145279967,0.75896749158961,0.756670381071967,0.757437527146952,0.757516076293568,0.757907251920764,0.75864742846971,0.756905115084984,0.757983995784953,0.754424696790714,0.747915215814587,0.731528885950721,0.676617826114556,0.568386038639996,0.440741967398173,0.339392236479862,0.276332086497783,0.247215059164291,0.260967152566392,0.299353602080122,0.333126920028206,0.371268141093651,0.429451808215725,0.498856452695018,0.564465480458257,0.617146355508959,0.66001487752396,0.689389077171819,0.707121163007898,0.716865604333056,0.721794643665606,0.726035163363333,0.727935580439681,0.729925767980884,0.728344333804377,0.728374882997063,0.728574866964614,0.731455952278891,0.728651354133967,0.729868678871229,0.728868903298457,0.725472541794191,0.725383618219057,0.72432037752609,0.725301958143291,0.724389306170429,0.723710288169351,0.72131484850375,0.721922547373857,0.720901236837912,0.71906840485093,0.718076049854287,0.71729569008737,0.714699812683526,0.712293434395709,0.706654059976199,0.704563976604893,0.700123083078487,0.697442996901148,0.69404483709933,0.690866240078749,0.688174158322009,0.68458005483945,0.683463014863403,0.68415804138126,0.684994006403298,0.687046942368522,0.689925833658483,0.69158434029461,0.690703319737722,0.689985458474318,0.685777179163094,0.683480090910944,0.681521250412721,0.679956764995543,0.679761946324779,0.679119219257629,0.677708608542936,0.677211047729635,0.677916841097189,0.679663866020907,0.680141729655113,0.678980265644167,0.67436325580198,0.67003007928584,0.668557858172126,0.661976943654275,0.661448941938899,0.654886097052577,0.646942842017942,0.634194466694057,0.616288580158557,0.598195412414051,0.582531207012601,0.567320631951205,0.559986013783755,0.554568712486604,0.551510174209715,0.556223947704625,0.565325664536595,0.577733907071162,0.587609416523128,0.583940594784828,0.571967298608638,0.55983965192008,0.558187956613034,0.569703085667075,0.592275021200239,0.609386231945671,0.611202652258997,0.60313164420971,0.596280741135798,0.589579958675191,0.587410487925454,0.590647093566233,0.594463452843104,0.59695974110818,0.59711083190774,0.596346195891506,0.599218778059158,0.603602563171073,0.611081307340217,0.61713694286361,0.623357529036981,0.624869994149187,0.631989407293538,0.629685031549306,0.632723384012062,0.634692145279148,0.634405020287224,0.636170508122907,0.635839156658018,0.634914176936291,0.631671181993138,0.630031781510049,0.631305619013463,0.631290059195098,0.632398275414355,0.633993237549293,0.630933546246541,0.627414324803505,0.616694618082171,0.6078031783035,0.602192176649922,0.599360844565609,0.606000391832964,0.608493512224538,0.595021698414969,0.570192094810423,0.557089722746575,0.557184742194616,0.574507668414169,0.599572802842596,0.613119849573583,0.619867573646078,0.61719273008694,0.616047373433954,0.615155501612518,0.610929933043996,0.61273249966729,0.614694677461497,0.616232170151922,0.615307383899724,0.611040084114035,0.601600830790418,0.580369991561349,0.563788557001926,0.559509598860156,0.568415159762831,0.584014826871596,0.595707033021132,0.600191117114296,0.600740956190977,0.603129214331951,0.602809168232145,0.600987124581039,0.597920663349367,0.59461020811976,0.592817408852465,0.588709453172982,0.593325333224902,0.59243287208341,0.595073129360733,0.593711531172908,0.594073788705755,0.589257987695432,0.584547724536918,0.580022804619321,0.583087831760497,0.588254247455083,0.591287515620927,0.590339083870282,0.591084722580732,0.588498468155636,0.584475693535408,0.580131471106906,0.575934575622117,0.577761379223977,0.580990808131914,0.583203565159729,0.583539649216098,0.580252552273489,0.578660384265557,0.572764519898228,0.567343279193541,0.558687922504924,0.551230581101327,0.535765500836331,0.516114946103893,0.500272593763448,0.486207946884166,0.476918012876469,0.459580453665937,0.446031942246909,0.43868808337453,0.436674556114475,0.439184564998209,0.445567625682703,0.459663789681875,0.476698751283464,0.50397967074977,0.519226651982688,0.513916184159784,0.503606505429804,0.479748640227745,0.457405044179846,0.440406637121203,0.439900177254402,0.436113009670521,0.442231103506006,0.448189488497944,0.45849146946107,0.453812666645762,0.446030437551048,0.440078880895493,0.439210092482586,0.438908045461679,0.436225639597693,0.440943246868134,0.442779248090914,0.442822038442119,0.450217321961014,0.472577227562708,0.484283069881437,0.490276908454052,0.483716345835303,0.479388161703775,0.476115721657525,0.468241434781571,0.467476785512509,0.465283846325283,0.46446409387352,0.47237068595075,0.469468129004785,0.454426428246801,0.42738284528701,0.40009654602475,0.376345301791447,0.345126137118217,0.312080689299249,0.277053417204912,0.24101402283119,0.213725384239782,0.194723277849114,0.182319240761611,0.189150834858783,0.195215847990484,0.189979757121129,0.185190684268625,0.192869748311033,0.222893903052114,0.272290013505924,0.298039745644418,0.29560507366923,0.274416520657144,0.26567515671191,0.260035914125193,0.230262914516895,0.235565979881055,0.232497654154117,0.247072693911088,0.255403095535577,0.253059927546716,0.264522043118696,0.277492226562636,0.278447969065925,0.265441817744108,0.2729342118038,0.29007043554283,0.283058373679228,0.261497419493912,0.267734022363982,0.302494208324551,0.284048046296711,0.284596099651659,0.28457434303897,0.291508458740683,0.311117964227201,0.319312165485286,0.320427966888155,0.292637071503138,0.312688718963639,0.328510602954814,0.331131608543362,0.338551534677427,0.334469753568516,0.352810056408542,0.35462105908761,0.359990549360706,0.363171572920485,0.366017468692981,0.379877000284732,0.417475230727062,0.433619464689756,0.43899968382304,0.438282616087773,0.445893309430012,0.445819418533945,0.436651528480981,0.430174877151252,0.418834428093166,0.408568930408894,0.404308877563965,0.399152256668416,0.402054264465482,0.40994829309151,0.430795924585172,0.427805557962438,0.425402798089033,0.422645416041321,0.433816025919215,0.441077963305306,0.458782938126016,0.455195710984006,0.456081327522045,0.463634602059978,0.455965468816921,0.465801861100267,0.470906057441639,0.467781785069923,0.467360029274831,0.475632719702713,0.484511611572259,0.469166399281852,0.465914905147552,0.477870908262074,0.474790651680749,0.481932151491182,0.479977028492286,0.480396951758686,0.471499937936949,0.472958264158231,0.472149860094146,0.478033017327185,0.469706861978355,0.479405000093017,0.473975914723298,0.464508207220926,0.46793746493955,0.471415551930266,0.46936147583689,0.463231636885841,0.465547864121698,0.461355586349209,0.453893720797092,0.438937726726171,0.44710606002509,0.445890997972026,0.449131749973044,0.457506452498816,0.458603125343142,0.464038366529297,0.457163773782582,0.458339208669489,0.453152150198804,0.446123226903661,0.468766614641577,0.455896338342356,0.457255270434049
24/03/2021 07:32,-0.00104519590869287,-9.93431046323984e-06,0.00396684013785904,0.00263544426202077,0.00159565597866139,-0.00123925878496901,0.00658677248352706,0.00526625823053191,0.00209498473706748,-0.00393681927630676,0.00408294949257599,0.004165174286523,0.00157486039767425,0.00256695743541336,0.00422491394297337,0.00452675164710918,0.0104631224084362,0.0149905036432076,0.0176449740886973,0.0226516889318765,0.0305068893978892,0.0323534705539651,0.0363133867582583,0.0451519640833407,0.052253417660217,0.0591104621639287,0.0674944643151614,0.0727394717540354,0.0841787081744659,0.0901193999513368,0.0989608658398635,0.105157170184815,0.113128317409784,0.124329040060148,0.129851657008534,0.139841362884285,0.143953761259878,0.150654586162232,0.155423145644055,0.16134631996954,0.172968901158062,0.185071110947499,0.198721092162281,0.218461974361399,0.232738074392569,0.246874960760501,0.258517296790846,0.273075076821723,0.284791602190789,0.285986737933044,0.288970971173952,0.290332832985826,0.294578607497538,0.289118727545258,0.294382312988162,0.292138305787876,0.29320568463739,0.288157753692618,0.282646741779697,0.282823172732261,0.28770800160772,0.292568650665366,0.303979380679025,0.311914093157792,0.317255786235135,0.322264315886522,0.329436314369693,0.326331186814618,0.313535657727433,0.312226990314039,0.30818862358009,0.311300098781913,0.311018092315075,0.312603308673212,0.312868266252503,0.315404012793636,0.322391656425859,0.332679029521371,0.342313701758088,0.341325574851999,0.346108604065457,0.352375894130906,0.364785223557893,0.374395601622714,0.379644147081501,0.375928834393451,0.361440854778478,0.340473307135231,0.31962429760068,0.310784260362838,0.322581603566592,0.33814732277405,0.342427316839792,0.345370277658315,0.357721489978178,0.367393813722976,0.374427387147244,0.380676615240897,0.396769274116386,0.419604066853003,0.438803682179971,0.451103812099361,0.452009127486857,0.450308766434403,0.454204562005931,0.457302724725861,0.45270519337352,0.450878332292646,0.442095421828088,0.422906639962255,0.399876839339523,0.379559922020264,0.37252914043001,0.384483334025754,0.397756125945547,0.420530519704949,0.459107479934828,0.48465882139875,0.47792242933244,0.467150111213368,0.465655102033147,0.458395484793893,0.422800851829156,0.382388633656369,0.345494605552757,0.332348724817608,0.350592461549205,0.371274536732121,0.384317466300887,0.400711210279252,0.404564737181926,0.4020853562881,0.412970516577732,0.440484768675631,0.466839274578518,0.496863404333953,0.510012545623866,0.474274482760752,0.39967694659465,0.354491202412523,0.378988574056071,0.426719415064754,0.448371154617931,0.417627448030861,0.405386729443149,0.462089456845275,0.537706543958467,0.611040992635598,0.667046020429766,0.699207782263643,0.724295710355189,0.740509543792996,0.74111325404696,0.738902434225706,0.731852859154937,0.724865908202387,0.717945657991883,0.706180206743908,0.70510554494515,0.711852003295117,0.73171061147845,0.745709123034803,0.724030083320087,0.718579103964673,0.744140743595573,0.765086253845165,0.775432468204649,0.775053896739991,0.778447749205785,0.775519525562666,0.779295288158521,0.790471774250838,0.785951402475712,0.773553910593713,0.765691565744231,0.764181103671173,0.757371468902088,0.766901965359569,0.788245353375538,0.789340065463548,0.767150046273116,0.756244545802583,0.763350297790473,0.764017028997302,0.764943269686717,0.76296166269908,0.754629508436803,0.739549019332874,0.738577802542731,0.718665367483298,0.680596618938987,0.618773316866644,0.603767637616824,0.677867059715913,0.74022938359765,0.774024331275415,0.767342094661796,0.760492370685416,0.787272408474195,0.816735861018466,0.847015231712718,0.839404906817693,0.807069071072792,0.779545051867006,0.793401738076629,0.809186340881763,0.82818493382219,0.860867284471294,0.885860429485842,0.896880999047967,0.897776532468126,0.903191633339644,0.899720378773274,0.879650376228625,0.879382207636008,0.906772304790011,0.93152632174315,0.939411214710066,0.945188203893913,0.966095003697186,0.991477689807431,0.997912860657808,0.97951264598578,0.942073872957569,0.924009439884047,0.941810270877519,0.947810618725036,0.957993284080274,0.97390888935972,0.986810394229403,0.984068760770801,0.970187126981982,0.963266359807813,0.96241615032721,0.97307283928078,0.990660497636755,0.998660837361903,1.00380633155828,0.997247976570715,0.981772588301634,0.969041416268318,0.970445455960952,0.972196967152055,0.957264667534078,0.955174584723496,0.965841461398735,0.973082743386395,0.96716019483756,0.949753784793529,0.949015946885647,0.977165355793153,0.993013612030503,0.981871004446489,0.980642107397946,0.99163516671901,0.991971924139701,0.977339213667045,0.971359039893812,0.991171307828975,1.00431808036854,1.00102094979912,1.00245407470743,1.00971826219751,1.00824879504435,1.01679303058188,1.01804176913564,1.00561175207386,0.994019582477849,0.980644118071041,0.952434232510923,0.876582343173646,0.836749202319636,0.882003656736856,0.928221787769111,0.942647640234417,0.9548920434043,0.988079059599791,0.984900044312766,0.961635201202885,0.94144576251035,0.955885988397222,0.970337157297842,0.978630726299459,0.995544914266293,0.987142136168062,0.983734096205725,0.992150137189021,0.977505295578332,0.957189759509613,0.964160805517896,0.961510011085477,0.939643608387479,0.922760486285263,0.924640833582889,0.943197674693097,0.949823994194119,0.937470251465249,0.948047247344784,0.974536895809209,0.983753704375938,0.969009912713327,0.949542501153605,0.948429932254557,0.96764374865245,0.965363018896548,0.958325839099618,0.969602620201926,0.973092812481654,0.954791380821563,0.937440808035898,0.929295844755761,0.926330677559817,0.936072006411861,0.909145500874081,0.838833269357853,0.830851873043085,0.854863293248886,0.870844627060473,0.910123043819536,0.927030737983918,0.933065415950441,0.943532042038176,0.930275504912158,0.925980252590811,0.950991706867658,0.964699369108945,0.953959485571132,0.923473673442263,0.875959401240299,0.878882054227279,0.926643187805468,0.959395807578904,0.964369350043356,0.95920372834254,0.972728978012845,0.967278212567008,0.933902428374484,0.916242069209085,0.933623932224021,0.94504266876682,0.962103513177756,0.971278264935432,0.948771253807188,0.935963670215205,0.948948023776632,0.947310525044586,0.928722716645925,0.908236536052671,0.904593852727644,0.918782065112665,0.931384853977922,0.927569395103563,0.930958985375409,0.942623305811828,0.93894678490156,0.940235285640526,0.937547897113674,0.932817097978712,0.923278193160001,0.926376826086431,0.939441644571228,0.936798452180437,0.930780754675905,0.928619971051458,0.930894798513635,0.920985133894572,0.92127936009868,0.929438866470842,0.930715041872761,0.924199253675074,0.906728284340643,0.904116533877012,0.905316671929857,0.902499171080903,0.899960104932729,0.910124905967331,0.912667624105969,0.918519983610264,0.914503051810224,0.912314318892599,0.913150618194917,0.912012534506459,0.916856570133128,0.91187980108901,0.901671719464857,0.905168084676452,0.907643147011269,0.905802662294388,0.907435557983156,0.897872409434593,0.885731883357176,0.874992106232918,0.876095913916808,0.882677961150141,0.892023048044504,0.898440867976752,0.894914984786995,0.884099098074068,0.882852780816749,0.881434563706539,0.877785589718089,0.875717151509151,0.876396864603044,0.876011277842101,0.882768814146217,0.887849331011792,0.898383621632073,0.903427814135518,0.908434297252269,0.913056682091953,0.911494470141256,0.904905121353659,0.898250829673836,0.896550974722586,0.894408979088289,0.885668260230455,0.860127276271936,0.839607251714111,0.838651546740256,0.844531919575915,0.857694005611597,0.870101293401786,0.873043228656281,0.874601223985165,0.871045956851919,0.869728223289982,0.870913756450611,0.873449644865985,0.873469085537615,0.872402523587218,0.871282967435915,0.868368571533064,0.867009394255636,0.862872664152034,0.861513235381892,0.858333842161033,0.860556082350923,0.867213046297508,0.873390047428451,0.875335759722517,0.873993063200611,0.874328924941865,0.871058937865155,0.871448190390464,0.866377040194981,0.862126794987922,0.859849281731611,0.859041457724084,0.856924992539253,0.855774686044822,0.856766808372718,0.84954695535827,0.848759017894662,0.847027572077506,0.84132218969877,0.837015971864987,0.837106706903079,0.839290348337388,0.844499907915517,0.852037718979997,0.858033382589775,0.859639773487172,0.857280057155297,0.856183986170386,0.850680309529493,0.844565220337311,0.839520047738697,0.832912259221997,0.829346585731098,0.829199538841654,0.826377596433664,0.820515088190604,0.818910627864169,0.814915687900975,0.810956465410404,0.813780086063864,0.815264758091905,0.816433769735285,0.819766606476862,0.824254892132193,0.826635981164677,0.831050219808362,0.833215914615188,0.835051367370063,0.838565664106025,0.842548411739456,0.847358018606922,0.848203164725055,0.845732066389483,0.84147227999956,0.837964506772097,0.837551680575509,0.836982816149857,0.83949652028667,0.84021700191049,0.841392471801965,0.83817355329751,0.834772823154637,0.834262494962683,0.829880094944299,0.824700673948648,0.820253256772149,0.817652674055651,0.819269713589618,0.822151808384213,0.826183742551703,0.82753602382993,0.831750817118827,0.828758034880059,0.82137865665622,0.800924674612739,0.772169604708926,0.757183630529578,0.762327495472327,0.770760314364409,0.792356495425218,0.813204400726244,0.82534683986375,0.830333552666314,0.836170003251923,0.836888157754754,0.835891244605989,0.836189674761555,0.836539199575737,0.835215861076084,0.834676124129985,0.833664086728296,0.836528468695662,0.833778132888604,0.835114167900848,0.835007607299762,0.834655842240534,0.830882500538176,0.827905734531148,0.826666746250276,0.828377991142253,0.827104453366756,0.826173285915266,0.827278915971088,0.824509406267241,0.826240253701002,0.824765333132396,0.824059472316494,0.825314636700713,0.826053717316674,0.823068585647808,0.823664527900357,0.822844009476417,0.823073956097359,0.820829790865615,0.81630014178055,0.810684389035346,0.804854670709954,0.792640594987074,0.755005568739927,0.706474996345376,0.677890897198964,0.657831776573932,0.649169592593732,0.662526898590857,0.686898531359911,0.70327315688643,0.723602552016001,0.737456566158251,0.748358502504269,0.750760666537927,0.757465729797015,0.761064149879549,0.766907297066674,0.772829021129309,0.776822095908673,0.777222708525026,0.776203282611531,0.769318413410739,0.764850760332916,0.761956615298348,0.757305860374577,0.758161873269713,0.76094846370504,0.765753045504411,0.770670059799543,0.772644601194262,0.773992516610259,0.776445160026521,0.776108026274572,0.775887771487757,0.776456009227273,0.775823726013711,0.777318849096102,0.77327269132019,0.774414640285215,0.77257007712729,0.770520142583356,0.768007487668803,0.765244368743964,0.760532468044424,0.749402053326524,0.730150548369359,0.703350293056066,0.675197106595281,0.647137241957847,0.629823193328585,0.624850020708068,0.638365453350764,0.658777986865467,0.675306591763646,0.681483703365466,0.680931109879518,0.673044064242048,0.661917251694846,0.658101877189331,0.659991763482013,0.662646264886144,0.662409777241268,0.663272335441664,0.664760515529841,0.668174355676189,0.672262540791115,0.678325624646375,0.691141431543095,0.701692911427145,0.714830351026344,0.723950064209782,0.728970239217846,0.731054702502151,0.730802623559235,0.731171866196768,0.731526454798231,0.727074959776615,0.729250103883011,0.728286459141011,0.726831189538549,0.726100429235945,0.727117883735544,0.730275759768609,0.731016744182166,0.734345329390313,0.736113667789002,0.737540003972384,0.739182187353726,0.739407784836675,0.739626906003584,0.737777253089503,0.736608341632728,0.734739401775816,0.732274515550265,0.730058760146747,0.727810631946129,0.728861965263164,0.728845937749095,0.730013579241502,0.730789869114969,0.728946259175,0.72864887250334,0.726505601089188,0.720341369239765,0.705010372757464,0.652777891353195,0.548601979341351,0.42453191570805,0.327692675887435,0.266303218448819,0.239406485746439,0.252060231648694,0.290523446839135,0.323380420052724,0.360015012146578,0.415366049104374,0.482089317477894,0.544748004356083,0.595835427108569,0.636006380884726,0.663920781896047,0.681748943475258,0.689865979144832,0.695092573439389,0.699864169930622,0.700602514846352,0.701913832591911,0.701713312285913,0.702000496316665,0.702221033143877,0.703895674508448,0.70100626812852,0.702455120896502,0.701312992161771,0.699069778795525,0.698414769916776,0.698333783138589,0.699149442871516,0.696104138337539,0.696727272071447,0.695737606852326,0.694523219586141,0.694479443044496,0.691309242407817,0.691977557412689,0.691374990441732,0.688285204161111,0.684660324248474,0.681597528893251,0.677763604005343,0.674766399420363,0.669913222183541,0.668185474327134,0.664556805791968,0.661917825889503,0.659058479037618,0.658482992867005,0.660023837585142,0.659162405092965,0.661671001872854,0.663849497040711,0.664605637486531,0.665479439963246,0.663188871262086,0.660924551052047,0.657889237894697,0.656041417506438,0.654549936465615,0.654678801481142,0.654108245900658,0.65201324322239,0.653524176668396,0.653433912856555,0.652879506017547,0.656129918938843,0.654921843860156,0.650996154371949,0.646710462134729,0.641003138012788,0.639149615815416,0.636058316102574,0.63199774917002,0.621714409202729,0.609012837640835,0.591507910578378,0.574745350938832,0.557324469061787,0.543827097702203,0.534328247875497,0.53078182430183,0.528669332583772,0.534537906560543,0.540049368165652,0.554150473972436,0.56481043550474,0.562469879221373,0.54835698719865,0.536794298932424,0.536707357990392,0.54744654939629,0.567730914698245,0.584646704835901,0.587016183945161,0.579833534650742,0.570768248672248,0.567191521653775,0.563319162267626,0.565412525996354,0.571671345926371,0.572328411080693,0.574523537702045,0.573435006217423,0.577343292007162,0.580344877149539,0.589285499013354,0.593378018819914,0.601486652977065,0.601952047821367,0.605176931451285,0.609300708964226,0.60881786668508,0.611231742804582,0.611968324384897,0.613206797588921,0.611783771224289,0.610151652667391,0.608537541604526,0.60721276841559,0.607989841687053,0.607457835763361,0.611555144232924,0.610204251659987,0.607900726287921,0.602354068432174,0.598166521011211,0.586942471610804,0.580964707255311,0.579289343044508,0.582803452420614,0.585853120675252,0.573678109625409,0.553649080022337,0.539781256567567,0.539940561506529,0.556061504693678,0.57986114119924,0.592431636291598,0.597562044292574,0.598085931718233,0.594256975153851,0.596041668186972,0.5914850223811,0.592274098559097,0.594429343802422,0.593552417203834,0.592752717664439,0.591423521374552,0.577508025593562,0.558220009723127,0.543160917631051,0.536922784122753,0.547988485506442,0.565205325604541,0.575286351345009,0.577824610132312,0.581286892204639,0.584872478482818,0.581828799314141,0.579707984920189,0.577154386214153,0.576941334514182,0.573299425432596,0.570487054268665,0.573554440085333,0.572578835869407,0.575215359731548,0.572758800469496,0.573191019939669,0.568754760201084,0.567287033998723,0.563352330078906,0.56275170245484,0.565639911850068,0.568443428943819,0.569208062280395,0.567891741592256,0.567871875555947,0.567021545737209,0.560003553785725,0.557739064235014,0.558121052381331,0.564150842786996,0.564328081443971,0.560112788744415,0.559739964077088,0.561338278668702,0.551910162136242,0.547156464789407,0.541115439866716,0.528475386468384,0.516111795558705,0.497670170329867,0.481582429212684,0.465498650847456,0.452885546089868,0.438801642486644,0.42772981155106,0.41940664849521,0.41716462031264,0.421735399246417,0.426214592317982,0.437519902482023,0.45925236799469,0.483400782772172,0.497554549873321,0.497226785795487,0.482707624833397,0.459040040097112,0.43931353590954,0.423515314946605,0.423137524521011,0.417897680196779,0.42278832303496,0.42928249353142,0.435463967086672,0.43761106807631,0.427387923101215,0.41944563808901,0.421590492419909,0.420488104726219,0.418901292105122,0.418089026957134,0.423247332185892,0.424637296496496,0.434128540056283,0.45039671061607,0.466777758647382,0.471550665686871,0.467884416131806,0.461353610435568,0.45858860490025,0.455149450759147,0.448254825127945,0.443364253833702,0.448105062225061,0.452275913693348,0.449185042011488,0.434625993004531,0.406769011390417,0.384094765403144,0.354429849013176,0.324858506383611,0.289922170583972,0.255119216103153,0.223051555557014,0.198908309986143,0.17853282294354,0.167841741495637,0.179278872169647,0.181196683912974,0.17866793684667,0.17685626878785,0.18743441472843,0.216904490726985,0.25499744364372,0.281446203200592,0.276476858512827,0.264580152812956,0.250267466756116,0.2424794800766,0.224947289733411,0.219912613792195,0.223667794162543,0.232461812861689,0.229881974437088,0.244201047074071,0.249663675694742,0.254434147819416,0.272035222004124,0.258138903079219,0.260437054190232,0.276641812083422,0.265273615744152,0.248525006780604,0.260841264617791,0.281084828201706,0.278225526802441,0.267783645835685,0.269086409571987,0.273721103099446,0.296722699286064,0.305972654405788,0.290711093494253,0.279662286343955,0.299860323275134,0.31514121311041,0.325645831086594,0.322360377118034,0.324141829322137,0.334577651828117,0.333492593913574,0.343269250801973,0.339477079923441,0.349670656765615,0.365567980418181,0.400287155575234,0.411730304880128,0.420597642418522,0.424655029702682,0.423906918864615,0.42777448178532,0.421098456900829,0.417209533625296,0.403601265610742,0.38851220937325,0.389506024550761,0.389764071389641,0.387105701031854,0.395039360765988,0.412765045632528,0.404743378491145,0.398260508905336,0.407573869216171,0.419390184710632,0.430831017509907,0.440723500399071,0.438904746544288,0.440055707770341,0.44082364060362,0.442269206249456,0.451082874722883,0.448050856925786,0.453438005617329,0.453753128913875,0.459982415464656,0.453491101592969,0.45902897612651,0.461414252368536,0.458307827534245,0.458579736335677,0.46132086966442,0.462991613901355,0.455426055967923,0.459116075554402,0.459358868417854,0.457957155539942,0.454981391761287,0.455939819491123,0.451435138263314,0.454234691803268,0.450671135956091,0.449559468006879,0.453684927479601,0.447466395770501,0.454666509623203,0.449229546134509,0.448140367153279,0.441592985704546,0.426651120935839,0.4277799502684,0.425169661172187,0.433112307305724,0.446240736776955,0.439908947648364,0.450588540085745,0.447474478018461,0.44961174463935,0.450400346380003,0.446424013243056,0.440335861594886,0.441662747285198,0.435699679067077
24/03/2021 07:37,-0.00196488678686535,0.00676165149214451,-0.00473663304149039,-0.000871550122245125,0.00231682421256086,0.0030885540881836,-0.000871106041880732,0.00741777017955406,-0.000396283702279151,0.00311824942147562,0.00225013727995681,0.000708986161887266,0.00855692265560847,0.00641889645388176,0.0108657508100261,0.0113091610135621,0.0149662229438953,0.0173515582184257,0.0211469499948118,0.0219668045185204,0.0282765473521073,0.0346681021257564,0.0426077052890738,0.0485288276543871,0.0549205994076028,0.0642467012169984,0.073371995358413,0.0746045198203618,0.0868315374278029,0.0962723387191861,0.103993400808446,0.107056631762332,0.118511767060905,0.127697234514944,0.136736893057776,0.143942667404784,0.151917353913083,0.157119138216876,0.160414935967989,0.165239378207835,0.17494358749512,0.191165680083561,0.206753557766566,0.223550941641645,0.24235856053098,0.254094432418607,0.271044239249465,0.282967365291389,0.292864594898465,0.297227099558749,0.297540378664569,0.3002049997757,0.302434137408586,0.302091195209167,0.299220740502694,0.305577106716581,0.298885444975328,0.293750616567026,0.28788926331828,0.28977868043216,0.294787927078287,0.303269458110194,0.31133147653411,0.321079988078266,0.327262253574634,0.332740948272783,0.336813126934866,0.332249187055765,0.32251779650102,0.31675380339208,0.317887195855855,0.320852693131469,0.318846473814653,0.321835072621325,0.318045044862209,0.323206450769816,0.332809139721085,0.341024768558966,0.348829498025536,0.350998532274742,0.352846614664624,0.358437053544837,0.373199972973806,0.387790797569541,0.388843683652108,0.385108758109258,0.371405470313167,0.34889200373393,0.323878735485717,0.317536904217074,0.330998730362552,0.348095380851177,0.350749462609756,0.354153762760801,0.363356782305413,0.375178790027125,0.382917452586609,0.388977900255994,0.403908799131305,0.429531518077109,0.451431953008834,0.456006370154391,0.461782404881944,0.459468985142842,0.463535867327026,0.467168167007463,0.463503165559761,0.463037990926595,0.451123660458611,0.434136829222648,0.408051066049708,0.387349249510433,0.382512707644945,0.390648384537407,0.409896202858187,0.431175746233227,0.469046471594739,0.495081823710949,0.491336026574443,0.475699110078181,0.476583584980689,0.469421607736002,0.432822798146339,0.386995672306984,0.351996029845434,0.340519696640994,0.35918976158111,0.377240233803881,0.394334814726983,0.410557763128366,0.413701172573012,0.412476508554711,0.423214676726611,0.447400103029002,0.478139305958729,0.508430145030012,0.52235147423173,0.485423007338209,0.411046168395688,0.363021343542023,0.386049799579791,0.43527933317407,0.458578591752755,0.425567134338694,0.418320718884859,0.469507533185376,0.550506276292387,0.627826545838109,0.682204904272164,0.713687818123055,0.741693062111096,0.757132151808544,0.759467765063578,0.754104937060139,0.749999797434822,0.736869656879182,0.73188229155543,0.721211096799293,0.717771091971405,0.725309083652466,0.748772154340142,0.762584399828861,0.739783251957576,0.733386721872469,0.758961867780947,0.782069290544203,0.790792237938125,0.794367533270875,0.79484195669171,0.791924194026207,0.795611854688789,0.804900173369985,0.80314603148825,0.788250754372144,0.782165828447058,0.780144271322561,0.774411097441182,0.783713954939021,0.803683784397816,0.806867589675068,0.785394889530425,0.771854655837849,0.781974585790918,0.785098164529924,0.781362108300045,0.779869897887194,0.770636196167411,0.755353939590281,0.752421050042239,0.737596977290009,0.69520271449581,0.631575369927279,0.618509428526712,0.691751886655149,0.755147997209831,0.788884034634219,0.785361584738076,0.776439982386217,0.802583146195925,0.835496654876606,0.865150885589283,0.857125528813159,0.823032433923343,0.796030282799083,0.809011176515457,0.82672445546382,0.84725889561922,0.879575027805796,0.904774943140146,0.915227334899239,0.917923122747014,0.923246260852118,0.921312302786902,0.897874948368408,0.897753005017346,0.927503442964955,0.95092781235699,0.959827553798037,0.967146816474995,0.985695518889508,1.01183127012013,1.02149782032882,1.00104098830092,0.959904083057928,0.944255358838149,0.960897961431663,0.968371334760068,0.974394702995544,0.994538648894565,1.00605744148909,1.00439475964586,0.992490373145912,0.983043908906479,0.981791756744835,0.993630754657368,1.00989882135865,1.01927235448833,1.02376219184394,1.01917655430553,1.00504093110318,0.989513639388431,0.98985762532687,0.991636169193464,0.978632569489384,0.974475015226996,0.985905321711652,0.992555061675767,0.987734954156701,0.967100880008813,0.967589771108867,0.99829419691288,1.0133258006729,1.00199435350286,0.997653392966939,1.01294837520604,1.01203094118366,0.998257720280836,0.992691552554308,1.01104560323054,1.02574693147724,1.02189913423187,1.02372226258458,1.02769306217713,1.03030206535931,1.03675362585733,1.03667085763965,1.02438016257731,1.01418559024601,1.00048079517408,0.968809571384373,0.894276279826506,0.855117358448859,0.900728604653676,0.946921198515385,0.960398927962533,0.974978456514521,1.00669247430652,1.00562275512459,0.979181976831288,0.957935829965127,0.972498000979882,0.990115670751832,0.997376496572374,1.01547470605817,1.0066708566683,1.00226552571672,1.01024264756871,0.995280498024357,0.976385397129973,0.981300222696343,0.980511776253758,0.954465756035984,0.93958027016704,0.941555939215112,0.963189047809903,0.966397938230595,0.956154465249547,0.965348863924476,0.993223430838303,1.00369358845796,0.986325223881337,0.968516823790026,0.967241607430204,0.986448713832184,0.98305751929358,0.976216815128606,0.988247950359715,0.99128084059928,0.972093944575848,0.955270586576735,0.947745495394073,0.943803408399659,0.95268564570312,0.925170338466865,0.855997765095297,0.845356603980216,0.87131848088529,0.88765934100007,0.928390232748887,0.944382170685834,0.949349128330501,0.959539875645803,0.94937097613148,0.941599039772713,0.969510791146703,0.983306044790665,0.972379457219359,0.940368999943728,0.892436109924437,0.896335987176814,0.944984225853434,0.977956428656368,0.98260612347596,0.97618995269894,0.99270314686039,0.984740680107286,0.951752877402009,0.93420705949757,0.950921800569836,0.963368914173157,0.979195610510427,0.988733809639523,0.966606769134402,0.953212616312855,0.965456885590613,0.965254214337649,0.94732929834866,0.926060281207102,0.921792024923635,0.936975537928486,0.949852687667199,0.945018602558729,0.951547705978692,0.959540119209619,0.957042664527449,0.959255927184657,0.95583852596171,0.94937027523117,0.940651311712439,0.946716021641755,0.957354693101955,0.954246229708444,0.947552457271769,0.947106426129391,0.947208403341991,0.93868215564256,0.93828993775288,0.946663369390464,0.94881011087178,0.940813113636499,0.923355548335612,0.91887497650391,0.924017357178284,0.918901841708279,0.915995723713364,0.925838517781377,0.93097541924656,0.936242210876535,0.930131902993069,0.930820668679239,0.929036596864329,0.930172806476313,0.935160975200346,0.929640319596927,0.919918491454313,0.922763318561022,0.92425773777418,0.923601468267514,0.925153874892976,0.913974069601292,0.902770603874736,0.890913006756978,0.893098079877368,0.899460182179023,0.908066730686193,0.914221444287386,0.913158503364417,0.901268929475954,0.900268478898207,0.897428830442723,0.894676797473184,0.892697534522087,0.891053620897369,0.894215473933921,0.899662742167563,0.90408134650222,0.913448956559433,0.920011150593553,0.926219762099404,0.929376931753925,0.927923539579974,0.920129766046996,0.915845222722446,0.912338091683061,0.912881808459427,0.900310250250236,0.87639021108555,0.855239901471151,0.853277928854704,0.859467888912754,0.872519904640546,0.886289990653918,0.890648629773931,0.889733624491983,0.886508340921782,0.88617087200474,0.887536544560759,0.888465608556833,0.889352376691872,0.888479219708949,0.887610864501247,0.88352804010535,0.882283359588439,0.879023166451234,0.876975332894859,0.874995663698264,0.877607846694141,0.882701671870168,0.887532006753712,0.892888737715044,0.889485358391419,0.889107078892169,0.886552943501341,0.885084909819225,0.880972217676511,0.87742552437145,0.873606930260307,0.873749686376925,0.873463229956187,0.871027408268457,0.868904168837824,0.865550669920774,0.863311062030576,0.861304625607816,0.85554560857182,0.853290352709802,0.851555695443416,0.854340449227931,0.859055275066839,0.865710254427562,0.87125173131426,0.87384342175305,0.871860794639374,0.870422821548881,0.865079302707908,0.857810834982334,0.854116973324185,0.847727586809267,0.844843755389775,0.842466117774635,0.84160004789911,0.834845112018423,0.832615150841337,0.829990805613513,0.825471170374987,0.827116474581915,0.828078040470508,0.82992620842514,0.834005343386315,0.837712264697538,0.841471782575631,0.846693937815252,0.845855642624289,0.847861296566243,0.854511346944316,0.856239725057846,0.86037610344569,0.861537660813737,0.858796044141867,0.85493279713398,0.853125152550625,0.851783530970276,0.851725283012238,0.853645149034905,0.854821205869906,0.854999248066158,0.852320198623929,0.850520987626355,0.844792299776083,0.842707141513328,0.838953969850699,0.833304911105159,0.831179292006858,0.83271720744672,0.83678011171032,0.838048828325822,0.842154291771164,0.845438776399985,0.840965154807346,0.835279735860433,0.815936391885548,0.785397581779672,0.768012415364526,0.775923962713489,0.783829730318844,0.80360014341391,0.826058992684784,0.837019506197082,0.84241519381564,0.847693837611819,0.84957439247813,0.84980421345503,0.848348986983987,0.848326474467548,0.847185685745749,0.848904109548932,0.847462734543645,0.848638452131238,0.847691479120766,0.847134836478503,0.847443351571633,0.846523511461916,0.844100047013954,0.840845890188025,0.840349374712041,0.838281575354118,0.839810145660919,0.840024939878919,0.840186871599744,0.839262768102297,0.839485733825378,0.837313499890939,0.838324379982943,0.838655615324769,0.835432901898449,0.836145422787837,0.837428460416547,0.835731805492096,0.835261954746718,0.833651540584469,0.828619551562544,0.824655470798416,0.818320822948837,0.804534730005979,0.766372352733698,0.718023208159708,0.689821834908059,0.66780363857345,0.658881921658613,0.673839707118256,0.698979607417227,0.716556649106395,0.73331680651563,0.748844830857694,0.760218886515353,0.763811555475812,0.770424374595162,0.772578311490516,0.778181349564582,0.783220236472112,0.789494563114912,0.788037338578289,0.788756636048792,0.780864672055985,0.776133163105296,0.771878166062363,0.769896002952387,0.769672753954025,0.771759647940665,0.775913227193126,0.779802637908743,0.784485332798194,0.785409289831271,0.788008456700124,0.788112084780506,0.786281626251823,0.786410607631159,0.787274949374257,0.784907551729734,0.785387103850298,0.785162818130986,0.782063350459223,0.780169327146322,0.778878854315467,0.7745801608977,0.770150440619019,0.759922536435025,0.740436519459406,0.715205608596809,0.686544436132805,0.657489203350755,0.639953319265571,0.634303109176119,0.645758671234774,0.667354798316198,0.686030567951839,0.692155544210426,0.690034585914257,0.682310669110583,0.6733996376809,0.669300728327003,0.669287219565904,0.672899526578723,0.672935798295598,0.673466238390403,0.674242182531621,0.677518394563107,0.681509757770326,0.68932785300717,0.700834062282873,0.712110976365655,0.724215925740108,0.735038057864871,0.738516872189438,0.741315137695545,0.740622680872531,0.741831449549061,0.739376767747442,0.738197173020862,0.737349656221336,0.73960101632963,0.736384785391695,0.734835808594992,0.736417184847095,0.740099754072583,0.741947163026462,0.744539543087338,0.746600910057055,0.749472981535212,0.750524913026379,0.749690576904832,0.751208438321757,0.749335751910437,0.745573445765618,0.745089177460802,0.741273935450143,0.739266327118449,0.740167158691752,0.738758583766531,0.739410376532825,0.740186317131204,0.74173447156711,0.739006793097118,0.738321386011331,0.735810225577755,0.731532910333122,0.715068098006668,0.662617005140653,0.556840453652172,0.433416613316644,0.334306604713168,0.271510444271133,0.243481057753032,0.25850246582825,0.295213138761726,0.329695983193801,0.366411785834775,0.42363771514814,0.491632228289546,0.553485843141132,0.605511228540476,0.645397021214481,0.672978678934266,0.690641111400029,0.699295821026696,0.704657410810967,0.709664323740443,0.711575730143719,0.712707015270839,0.712056967724898,0.711426401436205,0.711032210517842,0.711352507126882,0.711778129149605,0.710578269966446,0.710505164985055,0.70978723843947,0.708552691402381,0.708467309929219,0.708331386874382,0.708278308587107,0.706595472321036,0.704551401649843,0.704676301052899,0.703030491127437,0.701050950919022,0.701598914285041,0.700823589410025,0.697476946488369,0.693697962528648,0.690653650448134,0.68659860776581,0.682255848297948,0.679882089016844,0.676842163642367,0.673219158247026,0.671631096143386,0.667361769296348,0.667845697740357,0.668850096801636,0.667716044148097,0.667964613806942,0.672031208303956,0.673470641847661,0.674372783789821,0.672524395291266,0.669536714373345,0.667885360427275,0.662445580574101,0.66288745246928,0.662794980521015,0.663226488497883,0.659361984937126,0.660789689439022,0.661005800234232,0.663370948738038,0.664084501914706,0.662350152728504,0.65856796466668,0.654487360205331,0.65058301489912,0.646538698911887,0.645382758760959,0.638259958880498,0.629713388796767,0.615064406239521,0.59954465932313,0.581721888980576,0.565246905003586,0.55077771972099,0.541274248480706,0.536218113505872,0.536659949823115,0.542246487918032,0.547432555984096,0.560856190347337,0.571630808246644,0.569452007391619,0.555062274602421,0.544566564392547,0.544307630417228,0.553268277721265,0.575759081883182,0.59211749849262,0.596337699839216,0.587100775466716,0.580815583992428,0.575978021108148,0.570439839292061,0.573785580360123,0.576689229667992,0.580140145856976,0.581705388332315,0.582436662205258,0.583992555150024,0.58796437608838,0.595936593114059,0.602857847625648,0.607933485217997,0.61325699577119,0.611949290968175,0.616318947211677,0.617677384483075,0.617542701144389,0.619346681352105,0.620978725753858,0.619405613875574,0.619993561118206,0.615648538665081,0.617137390644784,0.613034580504103,0.615434522040642,0.617356957066358,0.617940067185481,0.616382713301213,0.61209584442935,0.605694739273979,0.594460820846734,0.586182122372866,0.585438207586161,0.589819127596294,0.592644231984397,0.58195229681526,0.558614162971553,0.545518464966326,0.546696723565363,0.562942466799742,0.587992129672222,0.602130709080751,0.603875723026594,0.603827532571467,0.603374773814671,0.600020875283892,0.599899932383388,0.600540719435167,0.600286584069243,0.600971155595575,0.601731838754009,0.599392467071303,0.585378365472203,0.566025764993604,0.548266597716627,0.545623740791441,0.553516734832167,0.572145617953544,0.582186311150618,0.585355114218076,0.588873609666466,0.588916051501685,0.58948264509759,0.587138465094216,0.585655368702622,0.581283546285768,0.576975654347197,0.582725479580692,0.576965006298139,0.577131396734299,0.582079736887439,0.58236499965028,0.579876569659386,0.578210675928444,0.572025627365525,0.570897229268762,0.571601145908554,0.574764863244986,0.576366956639584,0.577949439434552,0.576184337219788,0.574028586698725,0.570267769424643,0.568531482877147,0.561647488491244,0.565969565651962,0.569083553600827,0.571562133917261,0.56941257252813,0.56793442791906,0.566105158912675,0.55840423492276,0.550802876381231,0.543091490327316,0.536914290961943,0.522040877349736,0.504107645752395,0.488685489837199,0.472983684835207,0.461055250123207,0.446865819286627,0.432137439838394,0.424145282265697,0.425988868054218,0.427886511857246,0.430799906336793,0.444371929714127,0.467806117616953,0.489096375378785,0.502893385921806,0.503927165605964,0.487989298807531,0.465497840886862,0.443845906551056,0.430936448686709,0.42456652133899,0.425040248691176,0.429140753631787,0.436866162746221,0.444519201008455,0.442027688517818,0.43301803888194,0.425866447364502,0.423830447114734,0.427545531003282,0.425482105687608,0.425943387379679,0.432715812626678,0.430413387302913,0.438479689132371,0.458675638241785,0.472250733383033,0.477167863344606,0.471192270122453,0.468057385793682,0.464964044791925,0.459804654598115,0.454070873626703,0.450262358583826,0.455696449958799,0.461419064927229,0.454967563839696,0.440376542727241,0.415456194193164,0.387224859802954,0.362107638067175,0.328660954352212,0.296899025583978,0.260655056074661,0.227886358499186,0.20016802415244,0.17964152331494,0.167866967062307,0.181157783175607,0.185051698614171,0.183631548438915,0.179454214362808,0.179678238697522,0.21392649843694,0.259829820181776,0.285655838463531,0.280074837093124,0.261448164258855,0.257587524106661,0.238725280004624,0.220755141665276,0.225499345023905,0.228560937515828,0.23453695244069,0.235388277260016,0.24826857644872,0.254422922721513,0.262687845154948,0.267635687925313,0.257347410224349,0.259081826005264,0.284550554910569,0.274014029255957,0.250151823215116,0.263068222325094,0.280143609786743,0.277935957821533,0.272317997016618,0.271688318866357,0.277157645312802,0.300581404966076,0.313008732659456,0.289201486728278,0.284147251813553,0.30822177309934,0.309180475059231,0.324549779734401,0.324818247816478,0.333646160764342,0.34024981754027,0.336457002043508,0.34695673528736,0.348893592150639,0.353826466840437,0.370806776172388,0.406699214283159,0.420113238676655,0.430693761677795,0.436120631024829,0.427713556065012,0.43385020362144,0.42373301465958,0.415286361591547,0.408082713831185,0.38830466572532,0.390778052016147,0.388892357549815,0.391661824407291,0.392757359575068,0.423041862646939,0.412616807996087,0.410207554018957,0.411225064805602,0.422788770333883,0.431237036507063,0.443092042645743,0.448597417314412,0.438572179822609,0.446222465063479,0.443457363990348,0.460019205991501,0.452758120424983,0.461075372054314,0.456129091762991,0.457971866881896,0.471382972359826,0.457419230201422,0.465608431783674,0.459374426299603,0.469648420272583,0.462406527811231,0.470910186784195,0.463557471730606,0.468201041458421,0.4625742867064,0.45968482525401,0.463327095081775,0.458636892802728,0.467502100180488,0.458329142200442,0.461047168883874,0.457654141357951,0.454881207459064,0.463238626018565,0.452461418034913,0.450135646614632,0.451392421178011,0.445136076262619,0.443258173036653,0.432342048155119,0.448143101916123,0.447380778971655,0.43965316399187,0.445771730262615,0.45924165380516,0.44343101779009,0.44656376739784,0.448620515778525,0.450540476802725,0.445202958397209,0.448158807275283,0.451996905562234
24/03/2021 07:43,-0.00302111352972593,0.00747346213555513,0.00482527291111773,0.0032938656303709,-0.00208973418384382,0.00381031120752069,-0.00327147183149978,-0.00118723260957918,-0.000779684933096173,0.00927663994599869,0.00289596196355504,0.00961429860604563,0.00879567132288074,0.00568703006163016,0.00987911621361101,0.0131345846792111,0.0138709743360536,0.0182876920018989,0.0187061992331605,0.0281237579046674,0.0319749713462382,0.0424193821039007,0.0437018525577489,0.0551902985883994,0.0583579805693015,0.0643628692107117,0.074324892681539,0.0832048743071876,0.0893777261027755,0.0974235047928387,0.108624766512995,0.115158459558053,0.125604010818395,0.136127355541619,0.146322623779487,0.150671289210076,0.159140099682634,0.16300631847916,0.164742962195439,0.175095367832389,0.185148336832308,0.203288191951653,0.217879695048606,0.235529116984111,0.254326235504598,0.26411729515606,0.281787071735958,0.294823745275771,0.307414436151772,0.310467291957943,0.310814180751533,0.315745646078355,0.317140306059662,0.312728663503086,0.314345977499412,0.311740311832611,0.311588752409078,0.306195322622357,0.300894217489293,0.302115935482363,0.309216240041237,0.316716693076642,0.32861958691129,0.332201402661212,0.33923921881829,0.347097752935849,0.354618750593411,0.344957716588294,0.337289451156135,0.334323291784536,0.333742847679134,0.330453446031482,0.33242665399533,0.332955385238623,0.330912371101059,0.337390158729568,0.344467394164771,0.353561510980918,0.363020294547745,0.366573110681624,0.367169855949961,0.375041496518404,0.390843582892963,0.401965953522096,0.404982362758761,0.401281264928769,0.386159046429284,0.367182368821723,0.33787126368489,0.332862116393656,0.345220240428345,0.363782215677104,0.365560530748542,0.370307584645013,0.383298643554125,0.390936409695601,0.397733905299903,0.407460759169468,0.423201454340514,0.447276839566523,0.470320895952491,0.480102548272909,0.480108557472881,0.477452153104408,0.483646271298139,0.487055624621765,0.483393216164623,0.479949375621376,0.471174230903652,0.452395385013044,0.424646459825623,0.407013612775221,0.401135772174732,0.405992572996726,0.426212896121715,0.449572824456548,0.489113710755361,0.514262534199315,0.510894851399765,0.497111321894996,0.499055165152582,0.486303218903593,0.452335872942107,0.406028869485328,0.36590438964206,0.351609919024372,0.370505368631942,0.396097824368779,0.407478728917887,0.426244598393654,0.430019140138801,0.428599703254598,0.438957380507415,0.46891378180789,0.498279889620667,0.529311220043892,0.542965254501454,0.50681265508935,0.428655909765315,0.379520476600013,0.400059846022118,0.454646369727625,0.476369383324062,0.445609671303489,0.429811598905428,0.490171963220152,0.572347014751402,0.655592690285394,0.709270434916717,0.747501848647598,0.770836264526445,0.788745124357259,0.788669814827721,0.786510677619849,0.781648389665505,0.769200199403287,0.764761317728257,0.749015090294509,0.750396099673587,0.7573662172526,0.783050366910768,0.796865719000105,0.770894444984281,0.764105295092288,0.790485571731143,0.814385322286185,0.824748060841833,0.824150301064548,0.830364860198756,0.82593903259163,0.826233823662583,0.838455179214286,0.835601770049425,0.82031428447573,0.812478919305027,0.812582955741207,0.807847768563335,0.815811327852181,0.838933029637047,0.841740490193266,0.817868282051802,0.803332806586142,0.812958480459078,0.815144335777957,0.811997527085713,0.81292488764032,0.802687263487124,0.787645377408809,0.784126712536945,0.767288798330562,0.722518396210523,0.658212786247845,0.642483182072765,0.718298653279269,0.786556521032695,0.822158143486502,0.815289591775378,0.80885733296525,0.836032809300458,0.869660896357178,0.901592257794184,0.892925603611063,0.856096526163604,0.82903962805928,0.84472176874815,0.86033775729255,0.882301709213059,0.915647720042611,0.943167821241823,0.954421493935892,0.953651769063433,0.963846005836693,0.957970186224025,0.935316738794556,0.932434299156519,0.964224384384053,0.990258388940636,1.00051870566001,1.00715109219791,1.02444748150247,1.05424270715285,1.06018779013812,1.03950475570011,1.00165967111027,0.980432094407877,0.999381001054307,1.00743989804871,1.01556732590157,1.03359836888099,1.04781826897468,1.04584498885209,1.03037301564536,1.02347014856756,1.0224448766421,1.03362157377545,1.05061233098316,1.05941910754857,1.06574877999016,1.05959218631793,1.04476371842897,1.0304557575155,1.02822004454854,1.03072274259507,1.01563494357996,1.01284580044823,1.02392891098795,1.03398574652744,1.02639786519605,1.00470549386669,1.0069836155971,1.03545197174776,1.0530907576532,1.04141988904183,1.04078656599464,1.05461376552944,1.05369674215157,1.03798366323445,1.03298440325061,1.05073263222814,1.06574736459083,1.06304486450192,1.06647396806815,1.0674587543003,1.06756970005784,1.07689887883354,1.07582160736164,1.06287076295594,1.05154369003811,1.03876814049317,1.00591673464619,0.926338070785376,0.885108969132539,0.934421834908302,0.984316035827721,0.997028924239342,1.01264575542999,1.04666009424246,1.04394572533114,1.01780708338631,0.994807267473045,1.01148177320293,1.02662256092389,1.03728600508367,1.054278758086,1.0454485735432,1.04283893068683,1.04916769772957,1.03498128749953,1.01093516504579,1.02118461313584,1.016863132309,0.991468457151841,0.975328283554352,0.975639751365173,0.997881793098105,1.00321891245063,0.992917476235752,1.00335712407627,1.0304992065237,1.04226952685369,1.02328703162541,1.0050969970284,1.00297989894158,1.02471377462425,1.02344828732534,1.01281962517788,1.02533697010925,1.03201878431259,1.00848589102249,0.990649175031341,0.983107412100839,0.980991527419195,0.987764689135098,0.961620698531853,0.889206300007259,0.877698624832627,0.904716567012992,0.92102463201936,0.963289008003089,0.978956234493269,0.985375593846938,0.997208456382733,0.983691143947028,0.977019143678017,1.00553541084873,1.02150935299395,1.00719740308355,0.977504214301879,0.926320149352287,0.931239946358537,0.980505507182039,1.01295741865627,1.01840016803227,1.0138603498364,1.02867135278859,1.02171502439707,0.986369712462595,0.969149302072511,0.986083724801037,0.998617416126218,1.014748423484,1.02520343279723,1.00164180162862,0.987201979374172,1.00363871589963,1.00034972756985,0.981366147494598,0.959959818355894,0.955348461926861,0.972386924808081,0.98378088660537,0.981472300725433,0.985364494057089,0.995432936034879,0.993545227663608,0.994088400595367,0.992792730313321,0.98557252004096,0.975646479220931,0.979949329952236,0.990542683828107,0.989711283301658,0.982200573757004,0.981755476532731,0.982279826989144,0.972948462154378,0.972988052886933,0.981513132604646,0.984503255762666,0.97516144161277,0.956670802558257,0.953117306683142,0.956446748970705,0.955938872137795,0.949404399626522,0.962075203681142,0.966452135531463,0.971287883146453,0.965998995940726,0.964369259074737,0.963262872179517,0.963448977124536,0.969875404216902,0.962521473550358,0.953977222074691,0.957459744208908,0.959612805897723,0.957723866862926,0.958240619907908,0.947999179604586,0.936122174781264,0.925488387813187,0.92572171717055,0.933711933900628,0.942078316179855,0.948966673695038,0.946286787702476,0.935738670620712,0.932490841883288,0.933181293101604,0.927403987713803,0.925609817907103,0.925576841408081,0.926587215061006,0.93310718280194,0.937540634789325,0.948134201254088,0.954902380762965,0.957884395832879,0.962837238615628,0.960812704707202,0.953242671224556,0.945769448243759,0.946281815130062,0.944113874470163,0.932565233520198,0.908747473255596,0.88776474945247,0.884806850854588,0.891898019922719,0.90532259702509,0.919888724279116,0.921988836236314,0.923274225631011,0.918682721691551,0.918373607821851,0.920344570262781,0.922267293456154,0.922558864036835,0.921191173240844,0.918018914179194,0.91509395597282,0.9134426854836,0.908819737890718,0.905316812118022,0.905900017934968,0.906662747741566,0.914865529830906,0.92063842902606,0.922292014554223,0.921439938415218,0.921037232606604,0.919313431227569,0.915996789753211,0.912877397742686,0.908347639555165,0.905906879549575,0.903884163872497,0.902682420782335,0.902275350471696,0.900650885925679,0.895984700165079,0.895942781697093,0.891662144334523,0.886563993714953,0.881716748414164,0.882749613519402,0.883828204037106,0.888837586652941,0.896686403941424,0.899933739548444,0.904547588608913,0.900972971572054,0.900479815668931,0.895003834991748,0.88788531075912,0.881855229050523,0.876550470391619,0.872597050320502,0.873716575987289,0.869691840746464,0.865042100283632,0.859583290235298,0.859180866515903,0.854579855143036,0.856944000747998,0.85647711051291,0.857531907458621,0.863576269054192,0.866202313560727,0.869776991638709,0.875707151620836,0.875605073892887,0.878135269018045,0.881601967312242,0.886229476837681,0.88855153211321,0.890331723252209,0.889471578992886,0.883189152671454,0.88061926798225,0.878466758750294,0.880349153123718,0.879925867436871,0.883231838091309,0.883570542059598,0.88214857892059,0.875436488405127,0.872742424997628,0.871391284916697,0.866281872546077,0.861240164528264,0.859896474083659,0.862613471969486,0.863546593856168,0.865584186316374,0.871093942987246,0.874001123893966,0.869500957057223,0.860011681383638,0.842368025103322,0.810612884406743,0.796374407638168,0.798706154269203,0.809683393248291,0.82762626127801,0.85233288708428,0.865034194292988,0.870254624947216,0.87430220538418,0.878747729033235,0.877446279944962,0.87755587286992,0.876620959182326,0.876257433997601,0.876854263449973,0.874763421263016,0.873958053277602,0.873661610675445,0.874043158938397,0.873902888194077,0.873039380528957,0.870513538947289,0.866720443928209,0.865470954931104,0.867118566851513,0.865135354002434,0.865659964632935,0.86358924463556,0.865580341935083,0.864298503030009,0.865177494590796,0.86646724017396,0.864815700557952,0.86443602975696,0.863991303056993,0.861553899836711,0.862229293709999,0.862079068063227,0.858862212220025,0.854157880098556,0.849693970566226,0.845433957848073,0.830984212030841,0.789821220845218,0.741584102266539,0.711843960065665,0.692668481115023,0.68039425654614,0.69616326749343,0.721546954105197,0.740365004406694,0.758949423268792,0.774342785617555,0.783832757302062,0.789725844717387,0.794889205104166,0.797031658214656,0.804003039155693,0.810330925010351,0.812546667159135,0.814524095529775,0.812519377873695,0.807898145180546,0.800602513058484,0.796328562431224,0.793336520947147,0.79250592814632,0.797627573006347,0.799640250325119,0.804815403950574,0.809568766923431,0.810911586290523,0.812534744094632,0.811560563817528,0.811258948819267,0.811108962477848,0.81019941370175,0.81135827835441,0.809258392738967,0.809114720658728,0.806236575976122,0.806490334133891,0.803437344028836,0.799163403795596,0.795447970968148,0.78366168656271,0.763307994986262,0.73724286817488,0.707889086133508,0.68107419591229,0.660520990402583,0.655988566962203,0.66966695479171,0.689278458578652,0.708034562214541,0.714120788146613,0.711499085062337,0.704095138058109,0.6955909199228,0.68930555065007,0.691727566518695,0.694508071023303,0.696493428058062,0.695701176244486,0.696403139468145,0.700577667576622,0.703934276340903,0.710749370194144,0.724705529987516,0.733891921220152,0.746740969201831,0.75698156533569,0.762516427737832,0.764557413713328,0.763041592953086,0.762996889491037,0.759556213646737,0.760085094215941,0.759973320011704,0.760996037874368,0.757510400122026,0.757292795109756,0.758180807601716,0.760212701362507,0.762962277898422,0.764946824843061,0.769086181468105,0.769651050839781,0.768830611443188,0.771604843263555,0.771207230808345,0.77100939203793,0.766075696135509,0.765551206785122,0.762147139011335,0.759962123555254,0.758783513361321,0.760711462308341,0.760335036769321,0.761678765916587,0.760958481311897,0.761239383336808,0.759961683992234,0.755958882183812,0.751669598987466,0.733429246088093,0.680529635566293,0.573021915061509,0.447063484115934,0.344899204805993,0.281332463425894,0.253999411884662,0.269715450230782,0.307727421125877,0.341514646398141,0.380556760161437,0.43831497155742,0.506410296894158,0.570474381254278,0.624307920813476,0.663908816171218,0.691994379988177,0.711532261796647,0.717962380860106,0.723693920095004,0.728723271900688,0.731961953586189,0.730770901864735,0.731704127563606,0.72974142850143,0.732089967474869,0.730005915038506,0.731351095931693,0.730822814689542,0.729706798648934,0.727728076206224,0.727709514315057,0.726937699633503,0.727802543195662,0.727351756713353,0.726151989803687,0.723625675335114,0.724407021910667,0.721089348741739,0.720692203426858,0.720794343214687,0.719781544674305,0.715902280697328,0.712588643310466,0.711165872947697,0.704978955927885,0.703738773262736,0.697169937111807,0.696273186238782,0.691725406365647,0.688877640123749,0.687143243138272,0.686382711858279,0.686489276298656,0.68713429435582,0.687548845667505,0.692047134385218,0.692768703378507,0.692912279615783,0.689760623914979,0.688737744603158,0.6858192589044,0.68346755999308,0.681912500048387,0.680883488330239,0.680410792938967,0.679485668576508,0.67731472253468,0.680414573345854,0.680418314656073,0.682024661462891,0.681715162827989,0.675473204950981,0.671959644852586,0.668287483240662,0.664918160646389,0.66192767943978,0.657546356896799,0.647252201416342,0.634035962114417,0.617184176829771,0.599451039474914,0.582096021447211,0.568588041880262,0.559559984749946,0.553777516140602,0.553084385524364,0.55793080922996,0.563651473816452,0.577921528279742,0.588666464989389,0.58717945704825,0.573011126623974,0.560093449652138,0.559583869090816,0.569812897206022,0.591045985037421,0.608984746112953,0.612048058400263,0.604822052516656,0.596261006584865,0.590059860295411,0.586729549405759,0.590934256504387,0.593576162657735,0.596737943988027,0.595674994920503,0.598062480576361,0.599203253009586,0.604312970220533,0.611591584872224,0.617859553563597,0.624243486481845,0.628418511280123,0.629816794750435,0.631009369936283,0.633935344639889,0.632863507394788,0.63515269654868,0.636535960992852,0.636594305768409,0.634744152061332,0.632159411712566,0.63187261819383,0.631129299120833,0.632534951925859,0.63113174007562,0.633122852398901,0.632655148947041,0.627344661952793,0.621207614091494,0.609237778337047,0.603813600766695,0.600422756791407,0.604938799210427,0.608576676290179,0.594210035909736,0.570649195715478,0.559695188844609,0.559458429311363,0.574937532017145,0.601220426824741,0.616437889409857,0.618944606795125,0.619150499103001,0.615860340954365,0.616300952289374,0.613593313157143,0.614568333981241,0.615915830720289,0.616490890801354,0.617911148085048,0.61428965917946,0.60077143238131,0.57837459291626,0.56309427348222,0.56022322048225,0.569249305394917,0.58614000172915,0.596881569654843,0.599644669481001,0.600836524146906,0.601348629511447,0.60399812627942,0.599492300407321,0.597674639579173,0.597316923663156,0.591218005775328,0.593790582915461,0.591409905187629,0.594019839101035,0.595810861290568,0.594787806800211,0.59542385041007,0.590374383863249,0.586961017901413,0.581010608159153,0.582718260048978,0.588463965415794,0.591287412085506,0.592936248473429,0.591159093441801,0.590139878232591,0.585531668764597,0.579121093748318,0.580741453967994,0.579829197831865,0.582499974535549,0.587815653451574,0.584444976011245,0.582452899078728,0.578885232620455,0.57223525858151,0.563339382155924,0.558111188057678,0.549063801126481,0.538175571186773,0.518429172560564,0.500500275381027,0.485724263549511,0.473979590644488,0.458646659192468,0.446386652088015,0.43617121336588,0.436729100779855,0.439228348601743,0.443116455939814,0.455109927964665,0.480746288438103,0.503517686258296,0.514873105576797,0.517761680411795,0.500094879387312,0.478744794571981,0.460961737184189,0.439977435466256,0.440171044671072,0.437977674868049,0.443060136197737,0.449353107294978,0.45679725913647,0.455949621646876,0.445783492643342,0.439872269122477,0.436532084222656,0.438167824826355,0.437405956009702,0.439232753315024,0.442058837203495,0.446333138100946,0.45362469050327,0.468891544034539,0.481847882467649,0.489345380088466,0.490054562981296,0.478592414127795,0.477324548910028,0.471194343951075,0.465125781839298,0.464240748223307,0.46809252239964,0.468606685756798,0.466492414835483,0.45194546231848,0.428690997134772,0.40010566043658,0.370315037858987,0.348257338257726,0.30794722072813,0.272072938924954,0.239951856494487,0.217290777042002,0.189060271027272,0.179304209747758,0.188583486059802,0.193882975727961,0.193370965624826,0.18788965578606,0.192077965974209,0.225908897342941,0.264074507220981,0.294894252191877,0.29110401184933,0.272934612914353,0.264693964415885,0.253441451759048,0.238369370544211,0.228024781379649,0.238313187982664,0.241504401923883,0.246024727933791,0.2531281441613,0.26720427672079,0.275949643878797,0.275855614940428,0.26315540233882,0.276323474160926,0.290802120565925,0.280713149568884,0.270862992458761,0.273301491221077,0.292259569281267,0.288606369929294,0.287253262991499,0.279761797158887,0.289970406456505,0.310469882188029,0.318653833185366,0.306576319292207,0.285946410578731,0.312547272303813,0.327347680277916,0.335004862201534,0.334492227043769,0.34781416781386,0.356458840155876,0.349543853872986,0.359248210729159,0.360356964827221,0.366620921706589,0.384233062426635,0.412587205042473,0.435264218926372,0.440915493840446,0.439298688094059,0.439943156935016,0.439220796119251,0.440870818336773,0.430932138692623,0.412011404149431,0.400779402643109,0.402219651913734,0.408006135591072,0.402006867259215,0.419106781663416,0.421965475966316,0.427841029532289,0.420774337968411,0.424819430438784,0.433387732930023,0.440728335668237,0.457940149225062,0.453130646868243,0.458116219705145,0.4557590281436,0.464103192411003,0.46309390204407,0.468178221316061,0.470716873823859,0.465404613363243,0.475358569758088,0.470759612798487,0.464832866189369,0.47272057189775,0.46493594263465,0.476463762936041,0.477630520910435,0.478759984121738,0.475344244610797,0.47280456660388,0.47889299359758,0.472306112720864,0.479057344323661,0.47866068699316,0.477193992344748,0.472205953466346,0.473746578760787,0.471061276836277,0.463937344719592,0.470424118724889,0.461479749775348,0.4676269366173,0.461654370145978,0.453263824862882,0.454646165429486,0.43982617635852,0.436204071735492,0.455451065455064,0.44483266475366,0.458175293877623,0.456956059214523,0.446287472466806,0.473419394541378,0.464298666149847,0.461437439719834,0.466053845366043,0.462760726904043,0.446539664060817
24/03/2021 07:49,-0.00229213845714994,-0.000874423362315935,0.00258300007946384,-0.000915244603621877,-0.00242226087481235,0.00710148297325292,0.00108161622353863,-0.00308354589172182,0.00357948794899637,0.000938179606789867,0.00452017057658776,0.00793898015454877,0.010382109144009,0.00996994279160631,0.00983983843938778,0.0144727007889238,0.0171871693026887,0.0208076581831454,0.0221742710475943,0.0311895331473607,0.0311881342992785,0.0436102880664617,0.0486859441216303,0.0542282417120678,0.0642128513459324,0.0682982914082676,0.0786351442978584,0.0848770868107537,0.0937333434538873,0.0997298367387967,0.109607118044643,0.118270799113723,0.127033807807095,0.134861294288644,0.148086366699022,0.155850152318652,0.161705358322257,0.165390770883546,0.170266601367619,0.176720777109179,0.18641161539124,0.202656292747803,0.223676642400836,0.238718658708653,0.256403792298288,0.269708289752992,0.279623358057919,0.295240881653995,0.311082137474403,0.312051557057836,0.312079642705161,0.314186023388143,0.315990237640248,0.316781359246873,0.316201006592432,0.318842612441749,0.312409642658169,0.310972547167723,0.299928852355363,0.304928722873537,0.309954999167266,0.312240282668108,0.327288345402209,0.335593886616017,0.342986853294993,0.343916789205665,0.353953505822458,0.347988077545782,0.331798219022191,0.327949624686183,0.329911235909399,0.335086333981968,0.330851151475346,0.333099366305118,0.334757622014368,0.339088191109665,0.341803107800703,0.357003791620868,0.362546139047327,0.364662654623026,0.365427813678847,0.375796883184464,0.389781598694048,0.400708055109245,0.408080689436127,0.402441055700125,0.387301056049619,0.36426166608996,0.340329050816719,0.330998789993107,0.34652782056341,0.361368919334048,0.363834311980906,0.366573269126277,0.379101924965608,0.391963085613668,0.397510237841237,0.404146568770532,0.422074968217236,0.4448101566869,0.46942512789389,0.473958883360872,0.477116635138552,0.478281736410335,0.480399875444309,0.485646728205637,0.481661924207042,0.479042450438527,0.467318309084278,0.452446582840862,0.425508547245143,0.40388039061219,0.399304722340629,0.409113396825416,0.423910919439576,0.446764882914675,0.487777884503185,0.514778186654707,0.507572261399423,0.49407465037641,0.494516040105154,0.482110637733427,0.449797147669293,0.403582498946943,0.365100217283368,0.350767542065126,0.369521297113121,0.393773897032412,0.406488023561617,0.420004227277042,0.42832292766798,0.426112778459642,0.437000149065696,0.464070437197657,0.501348966983448,0.526416776857198,0.540727266928495,0.501520556065124,0.427479481865377,0.375832893790176,0.400177681287189,0.453238058390739,0.472470087100988,0.442492547797672,0.427272968304669,0.489568935421727,0.56959301775304,0.64743061081051,0.710228299352301,0.737053008291609,0.763667596863888,0.780409368904102,0.783886313584233,0.778281948556563,0.775456970381608,0.763677429586807,0.757465948399944,0.746137320774065,0.74390125518474,0.754056088095914,0.774414772518154,0.784316003976999,0.765229057288556,0.757428677924871,0.785125030256104,0.80764706337381,0.815951947337424,0.819083289570964,0.82141179843594,0.818674119806219,0.81944711584846,0.830613818530098,0.831864141235864,0.813518780090747,0.804702257219177,0.804665349238208,0.800634543447794,0.809392552502435,0.832283088145215,0.834674722496682,0.811110281888008,0.797930660206812,0.803399502190475,0.807556173062884,0.805338025247081,0.806013964554432,0.794235972530934,0.779428535873762,0.77780378829328,0.759086450081048,0.714468348306936,0.650238957605608,0.635948119448344,0.713334688769658,0.777899519886302,0.8135555776648,0.806065579521182,0.797714867221616,0.827806918399705,0.859518390915159,0.891425893748476,0.883969368303959,0.848645454539468,0.820422732378355,0.834520785143762,0.851709464525026,0.871737368074576,0.906544297753903,0.933325959510629,0.944668387390978,0.944539359780178,0.951377227556619,0.947218380760103,0.925707341085126,0.923701169798652,0.955888763375523,0.977490466790549,0.989250136189381,0.993587407801909,1.01252378759037,1.04263283119986,1.04849487159701,1.02816887180603,0.988941147734675,0.970784950906338,0.989531021643237,0.996149774122046,1.00462975885484,1.02060535319979,1.03540592243438,1.03307610722046,1.01930784329949,1.01053870157938,1.01130762492328,1.02181440109046,1.03739531385826,1.04902894027711,1.05317681776966,1.04847022864414,1.03154484244177,1.01895466729302,1.01781660383433,1.01800999086094,1.00454638527388,1.00288412280819,1.01354285350173,1.0198043894869,1.01553280219627,0.994171104586038,0.995635788744356,1.02378798108922,1.04359982686709,1.03021443460026,1.02806568565796,1.04303239912196,1.04122810681713,1.02625980949874,1.01816557153198,1.04013984572548,1.05525997443606,1.04941642727755,1.05417222709312,1.05711408112146,1.05810825909011,1.0640483419534,1.06512564392661,1.05277347180796,1.04136184258113,1.02586621280258,0.995656505349827,0.918895705815531,0.876127305491888,0.924147951030043,0.973256036478094,0.987927467282719,1.00003526629403,1.03483805012726,1.03261263242456,1.00673116382106,0.984965484589677,1.00174164184734,1.01474510206482,1.02579712764279,1.04282884882641,1.03296568189288,1.03150202521372,1.03730946558356,1.02255663146794,1.00000084417517,1.01028281825567,1.00748813636912,0.982366529749413,0.966354548047352,0.967837770492946,0.988151352655656,0.990838719775748,0.98344253597992,0.992424491878696,1.01931534466708,1.0316552142235,1.01290062971538,0.996227603748914,0.992494754731533,1.01445748473447,1.01265985007442,1.0053402822532,1.01353205342164,1.01846663196903,0.999273035950944,0.979366151319965,0.972923924923805,0.969345175008219,0.977768639853256,0.952449397462744,0.879067604660393,0.873059439050896,0.893125619056395,0.910437035313215,0.952179136621914,0.971736164865547,0.97526432933062,0.985407949590772,0.9764866404957,0.968023489766596,0.995099926332656,1.01062470295757,1.00075407608778,0.967899349966182,0.916768327297926,0.922428080276113,0.971220926116801,1.00386526316501,1.00913818816583,1.00453971364651,1.01908561965669,1.01256629356689,0.976734731877465,0.959398310038626,0.976087620267073,0.989244321218927,1.0047428551445,1.01719949199191,0.994889963788096,0.980174267765336,0.99456637250065,0.990597294089937,0.972411194768816,0.952342563507932,0.948920792472189,0.962997011669323,0.97529741039481,0.97458384527375,0.977436317005977,0.988015150261372,0.985061144466228,0.98630680450911,0.983505244117105,0.976504276555691,0.967305564109386,0.971410289090469,0.984175593761833,0.980683356746513,0.974358491323056,0.973194875207101,0.974637930312702,0.964955838996327,0.963537837103629,0.972766475880731,0.976398522406312,0.967435363780647,0.947693985891595,0.944763036368156,0.949148884893701,0.947862583358191,0.941583309460737,0.954677097879955,0.959412686503559,0.961615079437117,0.958637342170876,0.956085766988673,0.958700460370903,0.954457113932848,0.961655672268837,0.956992950395388,0.94746333632055,0.949659839771138,0.952989623365904,0.950776686805586,0.951735966106713,0.942389379627819,0.929489518226692,0.917817250734553,0.918204561673827,0.927133784246753,0.936237565303522,0.939906933884124,0.940427520814072,0.93014050724451,0.9267845742378,0.924452255680371,0.921255035173466,0.920515136981867,0.918003392747872,0.921107079211578,0.927262533108663,0.933124656315143,0.940945537781674,0.948011175887864,0.95294560087995,0.955839079066303,0.95511361378874,0.947584540234084,0.939968126752944,0.939276088255694,0.937128314588003,0.926306981164163,0.902923000342426,0.880886612458135,0.880416022451936,0.88545847285872,0.898298110383986,0.911687374754072,0.916015204545299,0.916488396827414,0.911642888241744,0.912302680356464,0.913796017599004,0.91507578676954,0.915543576756293,0.916131152412762,0.912517100464985,0.909380488058391,0.908390338972794,0.903808872625491,0.901635602776126,0.898633636695326,0.901305234096018,0.907112934697525,0.912429514051933,0.918216048793626,0.917001685474234,0.915166637983753,0.912505189170219,0.910626794820309,0.907563303983059,0.902171323885783,0.900352976118915,0.899993966177396,0.899864657046232,0.895969339654935,0.894834854734404,0.89011383226986,0.887439659419971,0.887074128629176,0.880245315009596,0.876063044545437,0.876763653836878,0.879001505849626,0.884627302708779,0.891848328187813,0.896989892464108,0.898502360524258,0.895425092016846,0.894852601329962,0.890559364159745,0.881214701838689,0.878274065621063,0.870532063683811,0.867386480712345,0.867719827425387,0.865471891356316,0.860027637224953,0.857124014090797,0.853718930489039,0.850572752919193,0.852392156932502,0.851879083480052,0.85308495996005,0.858529807284516,0.861084543771494,0.864846738514328,0.87054574953782,0.871005726828199,0.87306132115418,0.876361398239719,0.881221049714656,0.883437902409514,0.88708326707773,0.884210150500349,0.879349472795272,0.87377105114322,0.874334758731507,0.875373051486944,0.87623724964897,0.877667817494186,0.877713421371597,0.876057726161795,0.870485515050068,0.869377892758919,0.865865519196229,0.86259059998031,0.856050119741402,0.852953750689099,0.856797775697254,0.858888508210998,0.859782367683022,0.86576978360007,0.867484373637482,0.86516746773399,0.856292026495113,0.83619745010672,0.807291751075768,0.79027832798915,0.793711885448084,0.805154878274099,0.824976949466632,0.848244509859891,0.861285239802037,0.868678081373147,0.869476774328337,0.873600614457936,0.872947607929189,0.874227240411161,0.86970846341621,0.869666106324776,0.870931918924101,0.869602698937705,0.869719984487735,0.869876372367267,0.871180867304294,0.867406495835776,0.867717941660423,0.865350462627559,0.862398844956878,0.860322656768503,0.861010428561735,0.860574038212332,0.860645912119908,0.860957137079983,0.862092424392291,0.860962708399991,0.85906808864739,0.860836720843214,0.860324395892272,0.858655127583826,0.858214244952091,0.858302803964678,0.859396764245971,0.85625296448776,0.855935386119723,0.850098102588057,0.846774466556451,0.839485913811485,0.823619180369095,0.787148454909351,0.737193005467712,0.710237001190462,0.689957347919317,0.680712515812951,0.692765352722093,0.717264978632973,0.737220616925039,0.752674760650966,0.77057978993924,0.782042277416992,0.786816093163262,0.788553999568841,0.792305799878097,0.801470102176578,0.805471322412949,0.809561921197771,0.810737050876512,0.809999102265172,0.80126950228835,0.797591118445756,0.793768628763522,0.789703646632135,0.790913380607306,0.792692141408981,0.797118095979996,0.80078031810476,0.803333596374312,0.805398874224318,0.808702375097106,0.808643397764198,0.806973073292381,0.808389541100357,0.807382674087509,0.806299758463019,0.805695679214418,0.803987316898176,0.803254799504512,0.802033272319724,0.800447866313258,0.796698419246262,0.790573158904999,0.780687428359194,0.760675364987283,0.732212081162315,0.704529348894358,0.676108962672782,0.658348090657381,0.652727461226674,0.665046992534654,0.68757927335641,0.702412000728307,0.712055432807397,0.708173885714456,0.701718635422368,0.691181173595354,0.687294874726464,0.689975463876507,0.689888451363941,0.693054663959804,0.693060147743017,0.694464026309382,0.696506032780604,0.701079084408628,0.707640237901028,0.718838511890127,0.730639754645904,0.742531573055714,0.753721024483631,0.758600092560339,0.760159395778616,0.76016220711452,0.759490291799865,0.757297906823809,0.755623744373703,0.756593883981481,0.756693399276932,0.755481944605418,0.752512684822042,0.756909553036493,0.757313778859444,0.761275555859788,0.7609849466495,0.764746363217333,0.767275586376862,0.768772039510927,0.768645376100908,0.767976277879913,0.768083042660612,0.765006909565716,0.76237330566879,0.759440026014146,0.758500796196342,0.756943205497313,0.755319306077328,0.758122560778379,0.757824791271316,0.758885947503109,0.758281344130316,0.757601150075977,0.753854039936413,0.74832870365809,0.732535347237301,0.677997171749604,0.570882661761416,0.446042379675937,0.345888926123899,0.283298774455876,0.256655444655012,0.270975472983499,0.309608532988325,0.343611344770035,0.380690320004241,0.439269124934596,0.506908277114138,0.570184359447917,0.621489148288192,0.663199067388057,0.689858523424706,0.707873138305355,0.717331841789436,0.723163164247235,0.726014635267382,0.72774690439054,0.729823086869598,0.728258118278634,0.727754595561136,0.729348326763165,0.72986366478032,0.730082509559502,0.727957102437309,0.729330512121612,0.72541242874166,0.72453360769441,0.724161544628883,0.726157956055273,0.724890671348316,0.722466740767027,0.722922257220901,0.720063802185595,0.720724596338643,0.716984562470359,0.718106494529809,0.716591140442149,0.713479837470112,0.711310354728053,0.708387280742291,0.70342066689472,0.700292214918955,0.696678838211409,0.691593571242738,0.68995818261535,0.687247801513984,0.685227246519017,0.683810733651577,0.683542354906838,0.683791832134464,0.687381983369921,0.689092022362086,0.689999244518099,0.692761741598983,0.687994651950142,0.684807274251102,0.684273781218065,0.680687213885309,0.679321134594683,0.678923893794941,0.679192115888575,0.674578541010039,0.677489554300283,0.678363151905354,0.67906528777396,0.677731614781461,0.678908148283884,0.675064361278733,0.669048417813192,0.666660087200695,0.664215920611834,0.661108097488574,0.654215535321984,0.646312121257146,0.633402426297479,0.614487937579576,0.598923443750797,0.581644182743739,0.567700050212401,0.557528376498959,0.551155773348189,0.550545225373645,0.557121207524249,0.564734355418286,0.577040118700695,0.588049058985877,0.583676392551021,0.570307074494698,0.557940376845847,0.559758852534269,0.569519066192336,0.591259626134687,0.609110419733158,0.609480334381265,0.602613173237539,0.593539493895188,0.588570787618194,0.584172488614593,0.589296232525361,0.594701977334081,0.595593028339634,0.595220500853529,0.596143367591806,0.601608311739299,0.602169550548062,0.6124888348373,0.617235715279972,0.626167683784228,0.626787492216802,0.630567473789042,0.629948619309066,0.631182318181573,0.633714987191267,0.634494990001476,0.635753143359231,0.634040388177439,0.632573785943459,0.6315629327723,0.628870458935039,0.630458407125362,0.632872140498253,0.634809723121684,0.632055865940083,0.633525792249951,0.626802833742998,0.618600628551088,0.60774636978043,0.603142640182248,0.601373397998351,0.605654951235063,0.609560675618237,0.594934337135085,0.573415041822484,0.556949969360161,0.558436866503312,0.575251624669267,0.600128734775854,0.616944039034564,0.617922168313979,0.618888017315012,0.613912379534075,0.615151120382395,0.614106371562706,0.613204400173553,0.613670890114359,0.617812044094009,0.616982328312495,0.609623659406923,0.602348692772334,0.578826113417294,0.564014747946298,0.55802999107366,0.569800810808612,0.586149982913711,0.594852045334137,0.599270755583886,0.600242005876489,0.602811504060154,0.600168665718535,0.602576569624229,0.598669654916601,0.596954789657527,0.592970696987028,0.593617355532172,0.591592468522776,0.592790419496641,0.596859300753599,0.593741251946431,0.594339632014004,0.588847533507356,0.586641098188608,0.5807209315697,0.581742564923559,0.589819809105557,0.58992574472607,0.590151803360136,0.58774207626154,0.588666517320115,0.585096176147179,0.578788292570647,0.579419260728387,0.580870010624281,0.583368079869592,0.582880434226268,0.583614205607435,0.580828999773888,0.579097057742637,0.571898113751718,0.567491838831638,0.558317867549507,0.55008058277622,0.537833641845867,0.515257955601836,0.501060049983952,0.4828232664254,0.473782864385034,0.45763979381312,0.446870402881699,0.438148904222842,0.433460720421053,0.437077794975021,0.439773376621681,0.457380045633428,0.475196338634161,0.502270616130209,0.516825929950236,0.514842186019456,0.50284101424678,0.479511490631428,0.45783140245864,0.442406022989705,0.437080729683296,0.437634002424961,0.44266257634725,0.448066501826771,0.456958246690613,0.453821128424929,0.444995276801758,0.437752502730265,0.439434479204546,0.441890625027747,0.43541842997777,0.440765495633336,0.437033967406867,0.44517657229983,0.450548810884946,0.473057699197536,0.485382517983195,0.488606917754217,0.484730868961076,0.476274452463032,0.476867328164096,0.467850370494055,0.463566532412901,0.463163822845792,0.464015684853731,0.470618915222613,0.468060228596639,0.456253498120138,0.427878804957046,0.397537394338169,0.370029421404156,0.341015779737632,0.308175338708678,0.271060245077675,0.238497296169683,0.208902079070253,0.189292962369161,0.179876668601225,0.185585620002737,0.199591258244783,0.188878744036788,0.181226350046726,0.188673805125064,0.223299224930162,0.270330896302378,0.288627472586889,0.285771376887715,0.270649253794121,0.262556525170364,0.248228107781208,0.238722320380345,0.229909056308446,0.232899846719974,0.245941319232411,0.244966698995887,0.258897627170284,0.266901206253512,0.269535390466548,0.272438145438267,0.26628803387627,0.269700360649849,0.291090920617688,0.286723391857406,0.271888969021874,0.276097949652616,0.294086620288696,0.293162300410665,0.285695452229367,0.287635996099145,0.285933038496055,0.317932597558291,0.32204703974279,0.307202309138576,0.294592756520044,0.313137897791061,0.331537388181456,0.339425234076116,0.336445858966516,0.342766718336557,0.351801015990756,0.353806051953586,0.349471980637182,0.36109528757104,0.361613490117104,0.39196135458694,0.406769614901933,0.435022074862,0.438253793214418,0.443670131004985,0.441547989994229,0.441095557847521,0.437561360015482,0.431796040429272,0.415256826516177,0.40570729030579,0.399311798709695,0.402386841419982,0.408309777461161,0.409667095422909,0.433061426296615,0.430262311611622,0.423294476936619,0.427833001340411,0.428402477726477,0.44604350134751,0.454445846102674,0.454283193929825,0.457747316917151,0.463314834819869,0.460899094146904,0.462100022779976,0.470370153825015,0.471575534700137,0.477031700910451,0.471313387713988,0.471353856126512,0.473957046424376,0.473535646722093,0.478716715376822,0.473454236841501,0.480238545416907,0.476456188859048,0.477885015089062,0.474805982755106,0.4791611316088,0.470378212805034,0.482592167008104,0.477271712783332,0.471939027601626,0.471769046115445,0.468879062370326,0.468751725804019,0.463490103344898,0.467679802213148,0.469930743286589,0.460311302727657,0.46547221936748,0.467551030232763,0.446335699978007,0.443022456172666,0.446807286653725,0.453916501919913,0.463714580017916,0.462094699594841,0.470247150933902,0.450637471564596,0.465961591644394,0.465565720155551,0.456899342984378,0.455788523629842,0.454755774432839,0.459947530512423
24/03/2021 07:55,-0.000106007309484811,-0.0069767463624203,0.00251996782397002,-0.00091236736201832,0.00161523607466355,0.00157737108098323,0.00419209957954583,0.00146459724907038,-1.1872425343809e-05,0.00104207832850891,0.00362153955559482,0.00792165745574736,0.00776095210642176,0.00906888247644328,0.0108169714410241,0.0112404935554902,0.0139835963341405,0.0216931396752141,0.025469919359214,0.0280814662407936,0.0355865931335147,0.0430312921818615,0.054551373415366,0.054145591431149,0.06546532632181,0.0735698935929046,0.0825732271330481,0.0904948514038128,0.0968141601810302,0.108223552579063,0.114181755968807,0.126783811564043,0.133003290696039,0.139763787656324,0.157753202499119,0.164909983705145,0.169552476883432,0.174340158571988,0.175475499605405,0.18422669698597,0.196026563812317,0.211966662244143,0.230056840521578,0.249573626479147,0.263891004027426,0.278674136131093,0.291339243570407,0.306285283502939,0.321770071841965,0.324897133751302,0.328518424522878,0.326137740631455,0.326408144874214,0.326830689897703,0.326719502633567,0.323610801059129,0.330078851040849,0.322481222688207,0.318822591138749,0.314310728722246,0.322286402818179,0.328076820570381,0.339582109926977,0.349131482839383,0.354171273883105,0.362001061183002,0.360146980785315,0.365673199919743,0.350524940553385,0.341216790954203,0.345005257652873,0.344709637879941,0.347186643066002,0.345301601170364,0.34904402749467,0.348330541756793,0.356497904646681,0.369616490939541,0.379044777305688,0.378769947037102,0.383014595223058,0.390322926254984,0.401485249118531,0.417563121154434,0.421553012474747,0.416288569763554,0.401878909893182,0.378665066190287,0.353123453520456,0.344170543875803,0.3605358773608,0.374313991422202,0.378361917307269,0.383353795664606,0.395989164706949,0.407490888278457,0.414621077416597,0.421985001634551,0.441748432038394,0.465774342052081,0.487829566399815,0.497471914072423,0.499206800919723,0.49633124724764,0.501029910417418,0.506742714441551,0.501338608909186,0.498633802732017,0.48929551195655,0.467038327870857,0.443246683132932,0.421271583849475,0.413338535506743,0.427620640221185,0.440093024380035,0.4691599776745,0.507310267112617,0.534680432906669,0.529182038335145,0.516110283215981,0.514781617622031,0.504394533086655,0.468136320532718,0.418719538254731,0.382920838043664,0.365441161160018,0.386753460297024,0.410731129121661,0.424800412835012,0.441363113243242,0.445128925380784,0.446700344960825,0.455060960210537,0.489663054583522,0.516205394447491,0.550851033247966,0.561733001514686,0.52501238563844,0.440987948521437,0.394255934731031,0.417676624968774,0.473213655588888,0.494340278020939,0.459269847921244,0.447952764320083,0.509027088977186,0.597153293892785,0.67545784851271,0.740242791043011,0.774890515777362,0.800103633901766,0.816520629848014,0.819104351699896,0.816492061350499,0.807927972374694,0.797143662855075,0.792597822292426,0.775412276087973,0.775523168145083,0.784429158184734,0.81220495733025,0.82281895657335,0.801670941058313,0.792095358087317,0.820615952545891,0.844519475726884,0.85361642790987,0.857091208585543,0.858485130396125,0.854228883271013,0.859153337153449,0.868846549440969,0.866865201390765,0.850897902072783,0.842122167425437,0.841386351449529,0.836951216347659,0.84681613172212,0.86953581127357,0.871472420615042,0.847588138623447,0.833846520499663,0.840819096490961,0.84374552988359,0.840972513069328,0.83932173077223,0.828846759757814,0.814122344264678,0.813961670670562,0.794206264200369,0.747600192626408,0.67947537571891,0.664615867841192,0.743282809524825,0.816081723216941,0.850066629123792,0.844995672252081,0.837654911679459,0.863921878754062,0.902151147409,0.931314379437647,0.924185997516802,0.885699034897372,0.856710533057965,0.871084080481485,0.891608944906206,0.912234950121899,0.945291183087732,0.974331684067402,0.98519648914745,0.988121819417425,0.994268442679563,0.990963612457864,0.967870341639856,0.964576323829909,0.998585669686433,1.02548824925035,1.0350801893799,1.0393588409536,1.06039408443693,1.08789858325111,1.09506132250574,1.07276636871569,1.0340243181189,1.01427024725411,1.0324283100255,1.04026127447461,1.04985801345739,1.06891191583505,1.08212782677633,1.07985058876581,1.06792065327374,1.05674254954554,1.05810928163335,1.06768516489474,1.08566595730163,1.09352771105303,1.10269553592911,1.09367921357725,1.07994259165084,1.06141108557863,1.06214014926069,1.06329336236061,1.04847448974346,1.04854896613934,1.0589608263644,1.06637594131275,1.0584023869735,1.03850117100065,1.03971190436752,1.07121221935955,1.0876348176385,1.07475142380406,1.07450046796051,1.09057303592701,1.08945829123744,1.07286310016129,1.0657699119883,1.08667035589501,1.10065596945093,1.09565574361851,1.10082891552147,1.10533696824852,1.10624116857508,1.11317982129243,1.11048989640789,1.10041089010262,1.08539762241925,1.07253219924096,1.03993759821233,0.958073621538181,0.914948958216789,0.965845929260824,1.01856534266967,1.03233584197309,1.04717886561618,1.07904171484458,1.07878210907619,1.05087395616449,1.02941295128304,1.04835363767871,1.05703482094094,1.07323555134591,1.0896442196,1.08010655611828,1.0763293083412,1.08513563006146,1.06921680109786,1.04210924257111,1.0541051857496,1.05013552638764,1.02446198498316,1.00733847653089,1.01178369392603,1.03238043494732,1.03647182727581,1.02435638127621,1.04007594456324,1.06720868729113,1.07660381901314,1.05746796161653,1.03923325180514,1.03610782507276,1.05700179564235,1.05686773013048,1.04765757921115,1.06071074447142,1.06416412685964,1.04371538013579,1.02658230257741,1.01427050176232,1.01323372474839,1.01917617527663,0.994077884794426,0.916292503601176,0.907202535106911,0.93509280875281,0.950949064109042,0.995339293198785,1.01328133135157,1.01950065653478,1.027462619629,1.01752229004356,1.01094603487856,1.04053670378841,1.05579085682361,1.04569890810393,1.01049261780529,0.958036221072382,0.965296268987728,1.01520320781964,1.04914303402491,1.05473047762135,1.04911033125885,1.06392041701477,1.05792005729744,1.01935630811766,1.00290846974086,1.0202689829975,1.03254318697669,1.0508464802161,1.06128012068653,1.03687864467228,1.02182309062508,1.03875941690104,1.03637471329953,1.01561757805866,0.994639316995913,0.989559010784532,1.00744462975927,1.0172885139376,1.01601897342498,1.01972617305859,1.03141768612617,1.02766958844312,1.03015544185546,1.0276274107925,1.01981732694046,1.01154383735844,1.01445187228526,1.027125339334,1.02470215338238,1.01787090729985,1.01812427807331,1.016985418513,1.00718484616163,1.00827323145468,1.01523336212483,1.01931151755231,1.0108482105966,0.993391284345464,0.985449804456874,0.990690417722216,0.987870676849498,0.984284110890301,0.996261337041596,1.00015498572049,1.00666515330149,1.00004925892987,0.997341214382676,0.998742675597714,0.998933015918175,1.00467499342321,0.99816949722651,0.988548921374936,0.991407173046864,0.994702313791202,0.993645380299666,0.993396215170571,0.983701297095958,0.97070615628026,0.960671534300249,0.960627213887051,0.969101912861879,0.977426225441548,0.985209012439125,0.979801474641408,0.970799735629405,0.96787380015156,0.966012447681458,0.961532217487944,0.960458282040687,0.960373546798913,0.960772607741292,0.967424974908443,0.972837648608648,0.98380376972273,0.989543461099531,0.995330950659295,0.998806474385462,0.99613412598347,0.989927526430338,0.982903951615608,0.980426050969271,0.976305101110658,0.969582403155702,0.942420908719734,0.921779737562264,0.918648877320505,0.924910256170031,0.940413422611512,0.951873578552321,0.957975353540679,0.95805803844676,0.955019226842816,0.95228379147328,0.953379250229762,0.956520040685184,0.955044454054826,0.95487249788477,0.953430886592558,0.951083219725418,0.948221589773838,0.942624731268769,0.940437302103317,0.939781419959323,0.942359724351496,0.948634431041649,0.953920369730838,0.957716529562608,0.956673043991268,0.955392134003721,0.952906217495449,0.949703493893186,0.947085932193394,0.942905366809134,0.938726860466292,0.93961152827206,0.936817298156218,0.935580105166983,0.934135224835228,0.929754480360306,0.926932158323218,0.925741525482626,0.918574075695975,0.91391730721989,0.914188853638043,0.917620276137022,0.923380726858234,0.931414041796483,0.935262278561487,0.938186417089744,0.934603037907347,0.932808874129238,0.928683068579196,0.92073541576084,0.916702585226337,0.910052602417063,0.905939707936364,0.905726961636039,0.904121704746396,0.897109506603489,0.894041943045878,0.891737539205977,0.887227178299612,0.890005719535025,0.891866385244767,0.889969373373172,0.897246003283554,0.899111165253592,0.903523161192693,0.906881313343736,0.908181166922661,0.909795816993462,0.91260377964049,0.920563483074996,0.922381928700012,0.925280820196024,0.921366760934016,0.917111645099987,0.91314348188325,0.911539607070036,0.912030458921954,0.911502889175315,0.915205069340099,0.914756767410136,0.913313933071841,0.910150425547953,0.908230516034737,0.904678389052841,0.899295197121947,0.89394971238533,0.88958140257421,0.893178113742913,0.894985535273519,0.897748661873844,0.902579174869358,0.906684975756106,0.904459264885519,0.893216904475706,0.871639733356962,0.843013865117281,0.822877336962604,0.82795345400412,0.838679848440864,0.860154004638068,0.885024371712276,0.89761240537212,0.902385479960519,0.907395041484285,0.910647539454139,0.909162478455777,0.908034488712195,0.908287091791422,0.90747845752623,0.909152861798736,0.907614329422847,0.908472603226263,0.907027681330705,0.905509660058556,0.908832575684683,0.906359395750239,0.900512457788976,0.899161729657799,0.896633165654371,0.898632503670279,0.897008916054725,0.897306529671082,0.895623351794951,0.895740831134246,0.897691828339227,0.894445319369623,0.900596830814744,0.895585760487168,0.895861495022562,0.893655173718528,0.895747783403945,0.892251140400444,0.890761530634146,0.89121710563721,0.884987134658354,0.880687612277406,0.874611636013881,0.86102807135396,0.821163247252579,0.769967233664291,0.740337686427961,0.719769001305411,0.708716143861928,0.724872581998794,0.750819737084987,0.770427861732213,0.787889471741644,0.803618050456315,0.814430568622401,0.821018502522034,0.82327171267986,0.827929071139038,0.834074855758137,0.838510575431787,0.842924099452107,0.845294679429502,0.841048311278421,0.836460551426975,0.830172447036628,0.826880029774021,0.822903812413255,0.823778256490628,0.827891829380757,0.829967844466493,0.836993370646579,0.840057142931507,0.841331077450449,0.842511479874346,0.843484904380345,0.84267850130436,0.841035229553722,0.840507079752841,0.840872049316201,0.840634847238421,0.839132401010568,0.83861274228967,0.835799938407934,0.83427959608476,0.829363377856325,0.822618802317636,0.813569665599861,0.792633043135846,0.765241934652474,0.735702356302284,0.706353402982313,0.686855555632115,0.681444969619019,0.695371256922006,0.716603782634913,0.734400430383398,0.742435296365037,0.740366007509184,0.731165698050029,0.721608447723922,0.720161047974999,0.720323510089025,0.721139326307652,0.723572447021271,0.724592775470705,0.722662509866053,0.726341305858347,0.731182940934768,0.741543080563732,0.751236782598612,0.763981450427141,0.775578568119607,0.786666290416133,0.790802186316225,0.79383556196616,0.792390059783264,0.791978424573768,0.791000650775086,0.788838143627486,0.788516569846937,0.790070182933039,0.786993291966366,0.78658872085194,0.786798663814042,0.789190533077406,0.791375367040686,0.795028056281883,0.796936885592153,0.800119367945899,0.79913463337526,0.800508692018171,0.800062269212989,0.801142821946109,0.797201632309121,0.795404793204637,0.792634817898563,0.789890281771116,0.789827343463653,0.788252756795117,0.791003887936364,0.790076560554697,0.787746407525409,0.789544462608221,0.789486431598248,0.784929622291059,0.780155743755011,0.762861301109953,0.707904365463174,0.595255686046556,0.464676425265421,0.361058079570651,0.298717202904191,0.266989198094052,0.28513081723433,0.324171308825403,0.361102101992978,0.399312625832909,0.460068263925429,0.529985251801991,0.595722828288134,0.649239186171271,0.690129154897767,0.720140449092011,0.737839346274988,0.747099995234951,0.752198175236886,0.755910265461275,0.759576592670394,0.760471371489762,0.758214798875236,0.757287931568003,0.76094427080387,0.7608902440974,0.758560200333728,0.758272633398782,0.759099874304483,0.756171492897543,0.753958400693868,0.753974494197891,0.75580272246318,0.755233703619661,0.753223614631293,0.752008392731089,0.750179083632799,0.750155565062863,0.747502022162949,0.747290845982805,0.746734080121338,0.742974811378949,0.741704321927813,0.735848181037849,0.731957807817148,0.729962760337792,0.725796224196,0.721461657278662,0.718807738443152,0.716120553774216,0.711831556514045,0.713423392938435,0.712868016990212,0.713787125257631,0.715007026908748,0.717669219283553,0.719163994296751,0.720105085741061,0.71769193345198,0.714566807268263,0.709964443201882,0.707883134107131,0.706852490676252,0.708985280465239,0.707076714552837,0.704652464450992,0.706405747975082,0.706561773353991,0.706930612935634,0.706853039176668,0.707647019014544,0.702456700519266,0.697414429148196,0.692128976814781,0.690990114817564,0.688411098663924,0.681054231986828,0.67226608276328,0.660032169335521,0.64164276453309,0.623917462363464,0.607555296707087,0.588990680481755,0.583154008257493,0.575365911553906,0.576421372267374,0.578916097725134,0.587650729803231,0.602807685248534,0.609432560771175,0.607876575103749,0.596221781424422,0.582818528103892,0.581371140206799,0.59300809414596,0.616790392655543,0.634140557285522,0.634340914133801,0.6267218809232,0.619929355889464,0.6141834881066,0.61311306456745,0.612858903313639,0.621724469555911,0.621037527468516,0.621120670135567,0.621682194858414,0.62222542826948,0.628028531333172,0.635756997897559,0.644024127540122,0.648251089354135,0.653397270016384,0.653636567195546,0.656768138452455,0.657673934615551,0.658513630731853,0.661436542045342,0.659686027502951,0.660302297711346,0.658265695768358,0.657908403938453,0.655054770658371,0.656388080275023,0.657922930696363,0.658802446702047,0.658710011802556,0.656316259880078,0.653135162876949,0.642883466131506,0.635153938392929,0.625524117470784,0.624859931539857,0.628075612120523,0.632543391662903,0.617575830955107,0.596279735885874,0.580129003955825,0.582357826935483,0.596358874634059,0.625625345255062,0.637344972946517,0.642591890623836,0.644248659769197,0.641378840469316,0.639857085566795,0.639513803015881,0.637549617657143,0.638295598492661,0.642123088593164,0.640804778081929,0.635358702192799,0.624854128247768,0.603243014362325,0.584525452969801,0.58129625420363,0.589073757390706,0.609561281312566,0.619005042880261,0.626121738878373,0.624377392939786,0.624097901406578,0.626438055958991,0.624565262457802,0.623876719534264,0.62077950787097,0.617221587894581,0.614018712970916,0.616589105853373,0.61594166784499,0.617334386886198,0.619981546000374,0.615579224838433,0.614452177571658,0.608554049440283,0.607272139975594,0.605200481352955,0.609325565162465,0.613307833200962,0.612786374832362,0.612482637089552,0.610674219462288,0.60582541363868,0.603456477066471,0.598828787394624,0.602874495476228,0.60671160768326,0.60500207225814,0.607371519910464,0.604839540212775,0.599421399932783,0.597444231390406,0.586848488696274,0.582136690799051,0.571472067524049,0.555636859564977,0.53951215613507,0.518553355830462,0.504506652075796,0.491424641168115,0.479186913968259,0.463063607288622,0.456860599937054,0.450895871954091,0.45849610871432,0.460514367595124,0.473638237305381,0.497776052054388,0.522317571158766,0.537409113008571,0.537533092722239,0.518868275956228,0.500941808445921,0.474470049017902,0.461892269013092,0.454409052492097,0.454161722265813,0.4592668149682,0.466442640895392,0.474701970009305,0.473210078604892,0.467670339122886,0.457142290336031,0.455269015948624,0.458074069375882,0.457304461413975,0.456542780532909,0.456145943592782,0.46219818613927,0.469220609263555,0.489217070548873,0.503166107459029,0.510870505292268,0.505864846887108,0.496520492801142,0.491896483084379,0.49115817167645,0.485261107101844,0.485766082223294,0.484256341400412,0.484137244598873,0.489987862411236,0.468077374497246,0.446081000864686,0.414564578601102,0.387321768653202,0.354991329221021,0.321034234553149,0.286511030738553,0.242925047274531,0.219302819285722,0.194660210500969,0.191096741874291,0.196226029016237,0.20350114484278,0.201895783080204,0.195524259035334,0.200534413699387,0.235189894752245,0.281516728885798,0.311141108946907,0.300921164166569,0.289255730597863,0.27267523775639,0.257117439713467,0.254451277778719,0.235308422351846,0.242738520032404,0.267074976908015,0.255697753262658,0.271174513766858,0.28190437162457,0.287590913863129,0.287026924729382,0.281995245503266,0.28174325435188,0.304880454937873,0.296488611945635,0.275904722321909,0.293089054498481,0.298779313301711,0.3094148740161,0.293329365693608,0.292128838448057,0.309147300254311,0.319893575344375,0.334733496541217,0.314116480040108,0.31628996165776,0.315701246435877,0.349798368686505,0.35317538692581,0.352469319563111,0.361546785042684,0.363371166959635,0.36805980850265,0.369264222945527,0.377639502210837,0.376812384960564,0.399536653147786,0.428081996837566,0.446637922607461,0.459348951936674,0.460099240101117,0.459270951471777,0.459330778067072,0.447854169440338,0.449355755974955,0.432995500887896,0.419085718330535,0.42301360617952,0.417538290686755,0.418311330760242,0.433866784253315,0.440623079291069,0.439832643384668,0.440773693708016,0.436659006134445,0.443275704795656,0.464252506365429,0.471030091545989,0.472421863440778,0.479743686903659,0.468120510223717,0.495431924844916,0.477566184267331,0.488950855174014,0.487276488752037,0.485026418369081,0.4850826287344,0.492715797714512,0.492893129854337,0.484581727047595,0.493795278055966,0.487896189686118,0.491868109147392,0.49814303257213,0.492927423026626,0.494046187078942,0.488028335434989,0.493272849317639,0.491892502194418,0.494708637616637,0.483138647345246,0.493922662462673,0.485433529976689,0.478360945274385,0.477597227806413,0.487928169656713,0.476592834068706,0.485138939585438,0.478981136151064,0.468780507853702,0.472168272707063,0.448185460086173,0.464923329246482,0.468958521120788,0.461615950033021,0.473334261994056,0.484938043775662,0.47555174446428,0.483647989309408,0.476532927858662,0.483314803629777,0.467108545202619,0.480259998058088,0.468165594324327
24/03/2021 08:00,0.00606917053585228,0.0028481211749942,-0.00171739274789737,0.00186615444905534,-0.00441759340133927,0.00320159484087362,-0.00110230549822969,0.00115254327631191,0.00164424373856899,0.00502158556912742,0.0017984990958245,0.0043982447392269,0.00468508532250921,0.00726930227893171,0.0132386815832689,0.0100758050878101,0.0228809807410722,0.0189174478012918,0.0296478282336196,0.0318403893362328,0.0372852507027881,0.0479214308778397,0.0560546812346556,0.0641483896009805,0.0691378694121919,0.0823911003979523,0.0886921331782004,0.100340140563693,0.104541266070003,0.115800754173572,0.127612695311614,0.133818842492078,0.144100753838244,0.153640243150733,0.168577408112651,0.17664997016467,0.183297369892738,0.185563252102448,0.193488067224536,0.200217108460719,0.210699154689897,0.228173987372016,0.247898870521538,0.270371056683318,0.287764688929008,0.302460296995808,0.315843963831894,0.33480255655877,0.347762619888248,0.348518871071522,0.353077301144408,0.357135652319075,0.355671806300089,0.354704661249918,0.353269255469317,0.359275269488405,0.355441011092004,0.344704272151984,0.342167237158917,0.344798968950751,0.342929090654586,0.355668036233136,0.364840381138595,0.379814694621569,0.382868353247217,0.391120810080499,0.397618279394483,0.394515454047089,0.380299338026135,0.373973675387566,0.372759148010973,0.378342998915511,0.377212011655848,0.382463427472561,0.378157193425316,0.382727264344854,0.387605253546708,0.406791526597761,0.410554668818053,0.412918743311929,0.418282234322211,0.42495354139342,0.438873642888702,0.454156728406642,0.462330065620944,0.455991845135684,0.441117350434028,0.413294227785355,0.385986541938791,0.37826310811894,0.392630697477611,0.410486176147708,0.41368714905221,0.42114278968688,0.436249969119838,0.444680967156172,0.454762690386272,0.464727909967773,0.484535325780401,0.511095283856191,0.536045675788202,0.54737953387202,0.545572787766653,0.546429205097017,0.550512654149804,0.556577845006566,0.552621153975053,0.549150698724459,0.538060777226686,0.515719263712985,0.48647467726853,0.463782321239461,0.454328010579876,0.465585884674723,0.486074293126922,0.514711072206477,0.558929806008757,0.588201448119392,0.582973634859539,0.56864596698729,0.56960201347468,0.55805494869375,0.51730624919369,0.467339181840692,0.417090469661932,0.403854799391191,0.424156562495252,0.452909582251189,0.470332007354458,0.48662315618794,0.490628977469942,0.490924287767338,0.502432859931627,0.535649170981374,0.575376318643349,0.607252274252591,0.621955767491632,0.578936634835891,0.486933152004014,0.435078242058845,0.458948221764275,0.522931226848157,0.545680270489658,0.507110267745416,0.499361094220902,0.566285152624596,0.658239313536551,0.751769167297046,0.821856083588842,0.857880251438427,0.885839339396379,0.906454710132876,0.913091017036611,0.903972533636648,0.896617441145463,0.887147852444221,0.880328274791362,0.86442990951725,0.861798979415967,0.870669049856203,0.901461272730623,0.913211560942478,0.889850105300227,0.880783677665562,0.912501675305005,0.937577560643645,0.95121364019244,0.953784132418169,0.95511141130298,0.952005332339462,0.955522452694936,0.96772735093506,0.965875512387457,0.94911171109619,0.93908226923061,0.935490514230996,0.934031600136612,0.943702069795829,0.968768677763571,0.969909593105077,0.944300541973352,0.930527121235122,0.936535692577927,0.942041539965972,0.937335854072601,0.94008847880068,0.925484764414393,0.907566348327816,0.906544543946343,0.885963505989134,0.836396939077352,0.759594819835365,0.743477660408801,0.831965425054933,0.909894912156239,0.950432216016576,0.943990931281357,0.933653436256389,0.965667580098427,1.00534038172816,1.04039632266214,1.03084922390262,0.991203470096168,0.959281622033703,0.975089672420706,0.996500102969367,1.02097884520061,1.05981825801719,1.09000305908463,1.10411325019217,1.10433604283403,1.11313864016596,1.11047949403044,1.08276374519709,1.08110932476554,1.11941870350341,1.14662743232481,1.1567339706346,1.16564405236027,1.18728816182023,1.22135072513709,1.22813204872718,1.20547571503515,1.15919235538558,1.1383852509284,1.15882616001636,1.16580755849237,1.17776444249947,1.19897486843948,1.21348093543632,1.21138736478837,1.19781478934299,1.18769640752548,1.18499971769561,1.2002466326842,1.21968130801942,1.2279392076497,1.23663489827653,1.22909364371013,1.21128503940876,1.19662524736485,1.19439341039572,1.19613123839087,1.1783164439658,1.17905144024242,1.19170146075834,1.19531550677618,1.19195267753066,1.16772333820098,1.17033973781989,1.20069941711409,1.22511235344279,1.2094250397034,1.20916582920313,1.22416012978374,1.22428443834272,1.20738155278292,1.19982309616089,1.22350053392305,1.23925593202336,1.23607393582905,1.24109159334692,1.24422972894685,1.24416407462066,1.2529314758369,1.25423461113886,1.2382718056929,1.22378430892967,1.20579188782815,1.17258510468389,1.07753317911385,1.03118273059215,1.08774859278616,1.14654763279879,1.16212608459499,1.17600207277422,1.21664775099122,1.21569159275098,1.18553427213944,1.157266703916,1.17836367063209,1.19594866078845,1.20704692742061,1.22907479935146,1.21643119322873,1.21581180597706,1.22228820948201,1.20633133798116,1.1785582387192,1.18853723698375,1.18807391470075,1.15602017840039,1.13881784115329,1.14115143428966,1.16580070648172,1.17006192461892,1.15659552307631,1.17150075846813,1.20325487258527,1.21638753362934,1.19373306754929,1.17479513434192,1.17179549251935,1.19524999098575,1.19305332260234,1.18331687399782,1.1955619478806,1.20202112531747,1.17663399363992,1.15754563684284,1.14698063113836,1.14588609206304,1.15447682110215,1.12364505418086,1.03783332238296,1.02700716212581,1.05630919879111,1.07577386347818,1.12496169069524,1.14611389609002,1.15120963273636,1.16378480031169,1.15070501972977,1.14266694969003,1.17671293449603,1.19397729820927,1.17951005962808,1.14265949160163,1.08393351051336,1.08986087973163,1.14857927780187,1.18827355534487,1.19342220025857,1.18737093554387,1.20397183751583,1.19769496265239,1.15586702854433,1.13462141652086,1.1547973922417,1.17069272549839,1.19011605267936,1.20361994316867,1.17439083203236,1.15709871259109,1.1767306202207,1.17295561696479,1.14948651394961,1.12684959501613,1.12179337970031,1.13998981263381,1.15502304344133,1.14995145900943,1.15805373456841,1.16787229659489,1.16592124662966,1.16626120854127,1.1645852740167,1.15601145142979,1.14489134008272,1.15063341371515,1.16414598526009,1.1615320897136,1.15318251951719,1.15244576105687,1.15429031069619,1.14289579965088,1.14223218209708,1.1515137022403,1.15751153708947,1.14567521088089,1.12424193820297,1.11952624756507,1.12695405684945,1.12246876982485,1.11467411617598,1.12934230488044,1.13689421478764,1.14060162475234,1.13501919237984,1.13571359601643,1.13377762226029,1.13353782141448,1.13877855193273,1.13468189247586,1.12208397007205,1.12782995738215,1.12874044075211,1.12731703173787,1.12891833819835,1.11644109018451,1.10188409960244,1.09124038383544,1.09105275792915,1.10053063659635,1.11040846370847,1.11834762429379,1.11438714776401,1.10378163100528,1.10024727266071,1.09967045713328,1.09410679011634,1.09276204357016,1.09389600081787,1.09224669166934,1.09941924906438,1.10663015887361,1.11654937431811,1.12614249247859,1.13060281248382,1.1366928882836,1.13194800436877,1.126317551173,1.11654121380114,1.11216924075373,1.11360171918894,1.10070628993408,1.07189860238729,1.0465662631453,1.04525471792061,1.05157524823172,1.06658820198282,1.08367989156729,1.08793704881419,1.08888332170499,1.08472445434373,1.08378130659363,1.08514378130904,1.08734341745256,1.08742951531273,1.08757199115247,1.08464441993433,1.08382772843564,1.0788282921316,1.07497912117386,1.07184485352667,1.06792556588285,1.07322668990781,1.07774159715566,1.08554146595449,1.08878512227346,1.08975184441219,1.08632278937594,1.08377193491152,1.08156667558587,1.07704684009665,1.07398514356017,1.06913811846088,1.06835312587621,1.06794507304645,1.0641553432601,1.0650341946969,1.0575555602807,1.05596316598132,1.05265597393613,1.04715727532254,1.04056687981017,1.04249089144767,1.04485856506365,1.04968841674834,1.05912173731628,1.06548345968184,1.06714028684603,1.0656319499918,1.06293374373044,1.05656679161755,1.04940211302592,1.04248594770674,1.03318243379731,1.0319439945563,1.03070028907604,1.02750069178462,1.02043603539528,1.01781152316772,1.01593778237475,1.01115862254252,1.01231879521451,1.0144061871191,1.01437616586624,1.02063114833044,1.02490477791941,1.02849729221224,1.03437842519517,1.03403118264884,1.03669231143134,1.04181892468225,1.04547203962943,1.049213489093,1.05150655241892,1.04933329422598,1.04353609866292,1.03960270435243,1.03851509129423,1.03808873092738,1.0384426933116,1.04249366785176,1.04095081953422,1.03927438833247,1.03757550885413,1.03329433016296,1.02825100556689,1.02584248933186,1.01609224364537,1.01402727817528,1.0164482270913,1.02021991113668,1.02181334241745,1.0287225119098,1.03126156975019,1.02783872836417,1.01810693914102,0.992544239212165,0.956498696245048,0.93687583994931,0.941544921723187,0.955819611967334,0.978570625199111,1.00578527042149,1.0206799436128,1.02731045310587,1.03326951329971,1.03630483375721,1.03483506114077,1.03293584215599,1.03465755665424,1.03257233161596,1.0322653636224,1.03489576206088,1.03352543139133,1.03119402927808,1.03346461438967,1.03242597074263,1.03135661481531,1.02456572559921,1.02323714821574,1.02025364877947,1.0216110844031,1.02185263035882,1.0221038876101,1.02016011746462,1.02017848521201,1.01968707299731,1.01938373280036,1.02011242803085,1.02267202616747,1.01822747554015,1.01850262169406,1.01805240259861,1.01816476040825,1.01597125815072,1.01383431421264,1.0097977275972,1.00443351573849,0.997364272061326,0.979966848398617,0.935127597123571,0.879521501640708,0.843764505846732,0.820327789006453,0.81066334937888,0.824375116158961,0.856029005807929,0.874962083101013,0.898288805001166,0.91519189979076,0.928171961521983,0.935161765490018,0.93963662339938,0.942122335876082,0.949519359674953,0.955558307395461,0.959693479094213,0.961510615215694,0.960632618481726,0.953562853054045,0.946577288272955,0.94144227072603,0.939667549632277,0.938087829869881,0.941823439938556,0.945041437789467,0.949527526726001,0.955084595106029,0.956502173995987,0.95783816208651,0.95985242837154,0.956888127881372,0.957569960283101,0.957605489212493,0.954464484828184,0.956669852458051,0.953804611937664,0.95276186854982,0.949859086537891,0.949069849126101,0.943569838729021,0.940405635146187,0.927754396299384,0.903050167281845,0.873819729790858,0.837107865319199,0.805003466093416,0.783445374654025,0.775786794811556,0.792243795821497,0.815281121376036,0.837247511777064,0.846086549233336,0.842391522593344,0.83184322392613,0.81922872352092,0.81679858887618,0.81782039100088,0.820923179602397,0.822610384222377,0.822096805194325,0.825870465178293,0.826597376066996,0.831834869304908,0.843095457685754,0.855429545336532,0.866854132413802,0.880433674517285,0.894402796975804,0.90005351875169,0.90267056782557,0.901261315515109,0.901044599032275,0.898645695092073,0.896823476168322,0.896666892215357,0.896305519869315,0.894259273069449,0.893925675780359,0.895103484970656,0.898221029574277,0.901047227418389,0.902841241592097,0.906093773159068,0.907290728590717,0.908140552411299,0.908726001374371,0.909821293449525,0.907128487086725,0.905932828052931,0.902876783427702,0.899140733311016,0.895812383121201,0.897633782087866,0.896446920959997,0.895588230037431,0.896769302250249,0.898171294426174,0.897524109076431,0.894432766608237,0.893183099685595,0.885182359332895,0.866056872233938,0.803761739485422,0.67865662259609,0.531467670989069,0.412260428731839,0.341037335039209,0.307922092483981,0.327544985614017,0.372323639820159,0.414407472891099,0.455849211666068,0.525009161988745,0.602966031810249,0.677551326235416,0.738054531384032,0.784812209813914,0.817191827512694,0.836639385617294,0.848273128581336,0.852701197295807,0.858943436610376,0.862064885547015,0.861282014102925,0.86103846214612,0.86045854682914,0.861182303110001,0.8621763151039,0.860906313253361,0.859184880837264,0.86077286853749,0.858531913323572,0.856155331962826,0.856016964188501,0.858188601527953,0.856564263950203,0.854061649548029,0.853295082544901,0.853198383245595,0.852005534270985,0.847744764343706,0.84761833240479,0.848126479699203,0.844484322578165,0.839870726186609,0.835934240093193,0.831479099769385,0.8272703296573,0.822762397719354,0.818163087354414,0.815704058893984,0.811929485401627,0.808128540415095,0.808459825542881,0.80678187070088,0.808207683374096,0.811480864692048,0.813178537623578,0.815620115656525,0.815604862462854,0.815624194246643,0.809335728381277,0.805965497657022,0.806016246308371,0.802697918995291,0.803360060738226,0.800672010479028,0.799473602719433,0.799030522890877,0.799575032984568,0.803026507074371,0.802225964190279,0.801960570756705,0.79649046392614,0.79026121882751,0.786675126285891,0.782841608985061,0.779123341899093,0.774104574252607,0.761834042264253,0.747738975460215,0.727690477990967,0.708348073503991,0.686834742136082,0.670770575488787,0.661225338119792,0.653779060592073,0.653328933515069,0.657440704258105,0.668149216348483,0.682000223482705,0.693017210044591,0.692159130628325,0.674888444399525,0.659254066815571,0.662158078658606,0.672700249882432,0.697777905410188,0.717549448946718,0.722041572158682,0.708777554249718,0.702698454008493,0.695729051772013,0.694202253910123,0.693361845955787,0.701701068472729,0.702242219830066,0.70452904921294,0.702299497955659,0.706799134837307,0.712881680803742,0.719350104612046,0.728487211001819,0.739362478191573,0.740939077950461,0.742138824040468,0.74409168255059,0.74628752428702,0.747352203794859,0.749333297178936,0.750330003700579,0.748322846184921,0.747479503537261,0.744396759579785,0.743816859819308,0.743844182084501,0.744133376890365,0.746143935859115,0.747444708119352,0.741850992776568,0.739057595256125,0.727820543279983,0.716122260289614,0.707598532740622,0.707843536791116,0.711940216760615,0.715163924219992,0.700834907757243,0.67622676870697,0.658907177102498,0.656956578378907,0.678666161380004,0.709614788659662,0.725994488192222,0.728819361436978,0.72728960208428,0.728123099688907,0.724795695050544,0.724973173552457,0.720403256261651,0.724607322616085,0.723187123369783,0.725869301188599,0.719743313742793,0.705757498540504,0.681449220674657,0.663835443716517,0.656533788256063,0.666844121183993,0.690659417267131,0.699823729197409,0.703621792897119,0.704902122863738,0.71164537817141,0.707146092408665,0.704455507856039,0.707535132076021,0.703203930437199,0.698700162203952,0.697103627927026,0.697624965690584,0.696920786783967,0.699225009509482,0.70089015543916,0.695580123568025,0.695043642547056,0.689134477781125,0.688822299536058,0.687022064188499,0.691871911501096,0.695464253965962,0.697894441183431,0.694942385247178,0.692331197366973,0.688008247520747,0.683604505688736,0.67992442805819,0.681648813198155,0.688086322909284,0.686049959872383,0.686187672518024,0.68361623418016,0.68087953062209,0.674539304965118,0.666397194001663,0.657133836964654,0.646223404490297,0.631109610222855,0.610015202943831,0.591779955112372,0.572769531567369,0.559686466204279,0.542566525510254,0.523894103775271,0.517346779840411,0.514868895230664,0.521219458610823,0.520776794441062,0.539596162237341,0.564815989089486,0.594405534400656,0.611163494594045,0.60785932696828,0.591575286974441,0.562888092448615,0.537787962350404,0.51930474012342,0.5152720005353,0.516974609063572,0.519897439867099,0.5320576587809,0.535350666756453,0.537342558879016,0.524915508650524,0.517964007517969,0.514364283713872,0.519056299237413,0.517237628371768,0.517078137874127,0.523649314963702,0.523292342628143,0.534824515312863,0.553125651254324,0.574905131801351,0.578251586438134,0.572321167688179,0.562025958021028,0.560127261482559,0.552760838466639,0.55116603753537,0.543313644720016,0.550671659588887,0.548496499844446,0.549440532104959,0.535585553203829,0.501921319848345,0.469310095244956,0.439650875061612,0.409738362029686,0.363501632305171,0.320205312063029,0.279526528321465,0.250005401010548,0.221320483494256,0.208843190354626,0.222929623392425,0.233267190788553,0.232612190300274,0.218865900114543,0.231806935445459,0.268927627165998,0.317505724887074,0.349784103317761,0.343646454066494,0.330816290196782,0.312223989836612,0.29723088217773,0.276300882273957,0.272960896831664,0.268473341109223,0.283283006148416,0.285245787535746,0.307811783281565,0.326297522168051,0.316696890609211,0.322670469281451,0.317310559637702,0.325171533490498,0.341574282689258,0.329723389580387,0.318004388796253,0.327440555810523,0.345393180406091,0.340687395734352,0.340471698809479,0.328282996398642,0.344847305660819,0.364431358944179,0.368983146823412,0.362396006323691,0.343337963336919,0.364689757175302,0.386068554330029,0.396912974402525,0.397339208067516,0.40294960932135,0.407065807299333,0.414596097953847,0.419117950140697,0.422241553603461,0.427472720052913,0.44867407732478,0.488921750235462,0.506937632392571,0.518850777854242,0.521554096155647,0.517621376339767,0.520929403177235,0.516203907198056,0.507356275121537,0.485026489676711,0.47697454709527,0.469636654707419,0.473497629250351,0.473187179486824,0.49196329576778,0.503601526770305,0.496555684023145,0.495625387620053,0.49360277622704,0.512482373094068,0.522888169391126,0.530850207284727,0.536524312901473,0.533716466398611,0.534040836337879,0.542956059450019,0.548873349804361,0.550907865990167,0.549576647762652,0.555275216423737,0.552882983205644,0.555740639651893,0.557606763903253,0.559311908291841,0.558518363276589,0.554978713946835,0.552131790873267,0.553493358505927,0.558937411529591,0.564254923646086,0.555333394275164,0.553561951764087,0.556886713239731,0.548753423516143,0.549599641746988,0.551429961001919,0.54912847454103,0.540383627077334,0.544343796855384,0.545608388897397,0.549357612655745,0.5485054496127,0.536782913425878,0.536862304105119,0.531670901917769,0.521514079744787,0.515518109506565,0.536326172540197,0.529298691111165,0.526820352503277,0.541957899629885,0.541273326102263,0.545287266901339,0.532377304155915,0.551531191782874,0.532072284981039,0.536377294414773,0.526943752777473
24/03/2021 08:06,-0.00580765683003003,0.00293070975489809,-0.00113220516534867,0.00247311155948712,-0.00199387165788588,0.00389709061775953,0.00273406828732441,0.00561413656612733,0.00309671962302056,-0.00190410619967123,0.0026060314199525,0.00476236095457572,0.00840969580769828,0.0045908044468327,0.0152070802549296,0.0143489858976002,0.0174313270010913,0.0215972796325118,0.0264577178154117,0.0304182494036643,0.0375399731895622,0.0416421804628764,0.0556129954409989,0.060005017793023,0.0675386477625461,0.0735058362079284,0.0837992910958681,0.0889739077821663,0.0967095193805565,0.104253072045276,0.115946103187874,0.122651754456878,0.133892785825224,0.140384251190871,0.149972963825117,0.158750431256071,0.167848600552095,0.164678814033081,0.174546010728384,0.183825408601237,0.188631464138565,0.202915673896946,0.224088850785456,0.242751155198089,0.256508107853408,0.265914830072106,0.276594289570287,0.295750915713299,0.30645152373941,0.307110935342891,0.30793987007378,0.311533877700872,0.310547309844084,0.309508927317179,0.306802805060764,0.313476147337064,0.309610240158325,0.303417556239582,0.299242621828,0.29835515723875,0.304728049952782,0.30956088960102,0.317810276175526,0.330880397761797,0.333571632878691,0.342985059426739,0.341469931631709,0.341856883447816,0.330078385261055,0.32796265307888,0.321670308129019,0.324856547868529,0.321502110031767,0.324367877529172,0.319759647638571,0.325643324757885,0.334353484322242,0.34400029401247,0.351103488510476,0.350321930709532,0.355238977910429,0.358711741033578,0.37690934143988,0.382169294003771,0.395315248364041,0.384683982143566,0.373124142773165,0.348717539159997,0.325480068936814,0.316188648606288,0.331943999159431,0.348528082855081,0.349195907335665,0.351212799387995,0.364856811149972,0.372525554031902,0.378620484852385,0.388230471794662,0.404472858392174,0.426356386660991,0.44281805875153,0.451966100770253,0.455292669155747,0.451603707466492,0.458415691432412,0.461499004731328,0.456432102310166,0.453558799318217,0.442498163311844,0.425986187470348,0.403130571747109,0.382237825955287,0.37596551315847,0.384770110673204,0.400147284460631,0.423662272150637,0.457272242813778,0.483452779039056,0.476251284721049,0.466311182647173,0.463228136776577,0.454156784109639,0.421114798871048,0.38159751774671,0.339374151795402,0.328391342411436,0.344879628286183,0.370014224174666,0.381363284431947,0.394099707109373,0.39679418266118,0.400854158381269,0.409230620696614,0.433792237087642,0.462504939710592,0.489562868350466,0.503697309059193,0.465493809482241,0.393896043013068,0.351601348711302,0.372381057583382,0.419614048063501,0.440329703851167,0.411437394364021,0.396034668797839,0.448200938497214,0.526722580908389,0.5988898946935,0.657870911681677,0.683727982534068,0.709261807512393,0.724346844967823,0.728351986594192,0.723812406659144,0.714716614905856,0.705679209982177,0.701342033788199,0.68600118532828,0.685735727544936,0.694914368078877,0.713558192243186,0.724443601877649,0.704577325343335,0.693747839599798,0.721969599018745,0.741481981482151,0.749525398736795,0.750532149946082,0.752771636206996,0.75161679893725,0.752593782803057,0.762548794892522,0.759406774479129,0.748001675796147,0.736610414023141,0.733816139675093,0.732419827424779,0.741369352079399,0.759406460449673,0.762635850259445,0.739822418964967,0.731722084760771,0.733286503858152,0.737210711848297,0.735224535263423,0.734005240204582,0.723379213617052,0.710637188637637,0.707433029579685,0.692102124728183,0.650311128335955,0.592521221297735,0.577419414506437,0.646834287047684,0.707202709004314,0.740430159164026,0.731909354286512,0.724456454208329,0.749787661681757,0.780827081197992,0.808078814817959,0.800846003780241,0.767769677814445,0.742459465369718,0.753101743581731,0.771419493374174,0.790221481433988,0.819711839050186,0.841120891672353,0.853848008417848,0.853444065494442,0.859446676426801,0.854760935511716,0.835052238652801,0.832178318266142,0.860090589359401,0.881134878533076,0.889196960139202,0.895916891896759,0.912504575961953,0.937757474022948,0.943221282887219,0.925442490975791,0.8893772326956,0.872486433911643,0.885504699032636,0.89400586731152,0.90036783667199,0.91763083170361,0.927827880224714,0.927279188376721,0.914335571948821,0.905192579555727,0.905387708356336,0.915553528495913,0.930888593847963,0.938188525187261,0.942177178387904,0.936469650049604,0.92231972389164,0.90988839896679,0.908528964106993,0.910593469138673,0.896972354772445,0.894169322036583,0.903659562316917,0.908845071663415,0.904034737528215,0.888352849036088,0.886157029225276,0.913200128718524,0.927058382801937,0.914215641089425,0.915628047127222,0.927506424697172,0.925873635793052,0.91258024572064,0.907320657519503,0.92428456829168,0.937819564737988,0.932538103973299,0.935263323511376,0.939577733158347,0.93786420060228,0.943869516847785,0.944773723797102,0.933383125993567,0.921587178232368,0.909485378360881,0.881518782727622,0.811209249428738,0.776936325361871,0.816330269359582,0.859955782977096,0.871857445116928,0.885766496213445,0.913497719896656,0.911463307353373,0.890075147926347,0.869660280778659,0.882350710560813,0.8969065903128,0.90521317530125,0.918152352882075,0.911826918634166,0.907220225250077,0.914829111882119,0.901426244287062,0.882054811453944,0.88767423981177,0.88677484023908,0.862756622106647,0.848210975822085,0.849845120308044,0.868979217457542,0.871948277191398,0.861844207329504,0.873505553528289,0.896123108451308,0.90543353712076,0.89068466792037,0.872760251605989,0.871517578620174,0.889729791091785,0.886476722497562,0.878661484082145,0.888239526114135,0.893379574356581,0.876268713867363,0.858866842002054,0.852361065774716,0.850354011562636,0.856221718351271,0.831366897465143,0.76861301532479,0.759969297678554,0.782479024493581,0.797386854386387,0.832918018114007,0.849557504265919,0.852126402798424,0.862849835172456,0.851503688298366,0.845000161991514,0.86886110029482,0.882747719491235,0.871075428961507,0.845223721759359,0.800833728829171,0.804758656299008,0.846123189820417,0.876462219585595,0.879697826658673,0.876395121414326,0.886218008759821,0.883174669792495,0.851367555034122,0.838243804020709,0.852344451626321,0.861326711351773,0.875193565556128,0.8843791731721,0.863436327318685,0.852545850612962,0.864625596384907,0.860907456858986,0.845137694162859,0.82858121965655,0.824330681570863,0.837390705644812,0.848483213967768,0.843660006795903,0.847465283329144,0.85675137675166,0.855164891129399,0.855083810180284,0.855361790449892,0.8474884551296,0.838463091570515,0.841861121189512,0.852347830628597,0.849319880415982,0.845170349975601,0.843657544816736,0.844249721477495,0.83590469344565,0.83724704217713,0.84401629801804,0.844719547075734,0.837716630103038,0.821520950279245,0.816441686688946,0.822844168765475,0.819459759119506,0.816070342130577,0.825425956404172,0.830758125073324,0.834414086325626,0.82838040338992,0.827570717422971,0.825802635592453,0.826939506465804,0.829920446097691,0.827038432402795,0.817174344256525,0.821073144722298,0.823091944373439,0.821174930497526,0.822558926357334,0.815341493333048,0.801842534575757,0.792906674608052,0.793173460962121,0.79986444851065,0.806907725168547,0.812932426916424,0.809060837802614,0.802879847179277,0.797735536847552,0.797352681481775,0.79445782323418,0.792253472020351,0.79285796584199,0.793746774654286,0.797744384981914,0.802201602732076,0.809960771193604,0.815740073244804,0.819400378707586,0.821655562778635,0.820832215440307,0.815007462227223,0.807624795667472,0.805706157625204,0.805098566000136,0.796460091022297,0.774514278952353,0.756838477878835,0.756328527496104,0.759432405468344,0.77164901447481,0.782062348196233,0.784716670366857,0.786964623117687,0.783184115281233,0.782497996960234,0.78353146622733,0.784364042603368,0.782626198002592,0.782755919594358,0.781206072531606,0.779784235387799,0.779048623703232,0.773533377666321,0.77183508474384,0.769494194831693,0.773031903435042,0.778235431230102,0.781646927337274,0.784037010885412,0.783995537274537,0.783239753587754,0.780432076435579,0.77919724771443,0.775667020542954,0.770631089467961,0.768639483093066,0.767311039388968,0.767738259862661,0.764938645636533,0.763982539062317,0.76019608442343,0.757012756630643,0.755008246967133,0.749835382176565,0.74862439078298,0.747002412306925,0.749676257884051,0.752832217404301,0.757871678964898,0.765106110789243,0.764185652364021,0.76044504931666,0.760519885048569,0.75619368805736,0.751635722507203,0.746469370506738,0.741919027541227,0.738085548552689,0.738228425715569,0.736086319792206,0.7297969289204,0.73020560885153,0.724844548024784,0.724749070915785,0.724502343654837,0.722963216343869,0.724271285087543,0.729923235862053,0.730894672864615,0.734389276098378,0.738525013961379,0.73793265918948,0.737292821074438,0.743686776148183,0.745894740713446,0.748699488460624,0.750025409811315,0.746094784997816,0.743849633420512,0.740035390976519,0.737978142501123,0.739567764703011,0.740206964855092,0.742298511636108,0.742363517663417,0.738519476602352,0.735494401678044,0.735920734708844,0.729817454892215,0.725917969386728,0.722492395246827,0.719616769772541,0.72210423985525,0.724457505661741,0.726597866306332,0.729526840677707,0.733822917878344,0.728889245703249,0.720592224896082,0.705547278899233,0.679340162637952,0.66730923099346,0.668267550770115,0.679809540082065,0.696143850806785,0.714501019252307,0.723354612464435,0.72911818335197,0.73223008846998,0.733539349078234,0.734135177966409,0.734774852731607,0.733256620912852,0.731864265538697,0.732015641751785,0.730484038759373,0.734179118849428,0.728196063124277,0.731580635058819,0.726988360156492,0.727121354366341,0.725934335216391,0.725129508992312,0.722719476949273,0.722588161399641,0.722144788739244,0.721961928263116,0.720893258641982,0.720617061425426,0.722838716721217,0.720334287272989,0.722647780494409,0.721642870234884,0.722937028375333,0.719222234740136,0.719989683226378,0.716576968514614,0.715977317454651,0.713192367656551,0.712570319913715,0.709180568767906,0.703835165370695,0.691638761840111,0.659372885777729,0.618825253509518,0.597365301147773,0.5773968852815,0.570244899332858,0.580687998137382,0.601838768760876,0.615307213044944,0.632064621557784,0.643058982020905,0.653337952548535,0.656984905882028,0.660365483891844,0.662451939197054,0.669659377671114,0.672959995461389,0.676577523108282,0.677254077782841,0.677230895765897,0.67187218857486,0.665009240865786,0.663569527688127,0.660146972812828,0.658984124409557,0.662713766495109,0.663191081184749,0.665812782474913,0.671382381890553,0.672638341129081,0.673073101187222,0.674246677016032,0.675871655902662,0.671033061560257,0.673339460470428,0.670904378415982,0.669832075790663,0.669364212940059,0.670334287715611,0.665454920148775,0.666738646083944,0.662816918231628,0.658510003152893,0.649458662280082,0.632608652928064,0.611309278150541,0.586967406207527,0.563996724322247,0.54959095865025,0.544290165178966,0.555900730725034,0.571851799164501,0.586116928595648,0.591872974432629,0.589758637922112,0.583660926528028,0.573485736107061,0.57255799991059,0.575195072604058,0.573040407779802,0.577735687944936,0.574900752177225,0.577191415841703,0.578695750389747,0.582821143600724,0.58876880196917,0.598479926424031,0.607322015303927,0.616464844923965,0.625147907943945,0.627729967711198,0.63090093330371,0.629129328109813,0.630281602668196,0.629443051846644,0.626829949872477,0.627135587070074,0.627282226408622,0.624942958260231,0.6250411299481,0.625017087285504,0.627469855783744,0.630157938493143,0.631685618674471,0.633189988554161,0.633423489335256,0.635870672251363,0.63526221282011,0.636211076974236,0.635097403345192,0.630465213190708,0.630749005398657,0.628151204637609,0.626089132955535,0.625565593647458,0.625184136895442,0.626164946399554,0.6250104207022,0.627272690055935,0.624770603604007,0.624911884070102,0.623862503224822,0.616709392133821,0.604988255902429,0.560197953317646,0.473505163388023,0.369503474037063,0.288909704513232,0.237074317222769,0.214976798128839,0.228630502177753,0.259513671097739,0.288384621297878,0.318642983925876,0.363935593440917,0.419578122943479,0.470990132259251,0.513878617991579,0.54770952132896,0.567043297456252,0.583672342873578,0.590772071103876,0.593304724777327,0.598057790488132,0.599343547513808,0.599790256470128,0.598699546972479,0.598693920415201,0.59985480642968,0.602110705868842,0.599475483625375,0.59874655617605,0.598477696911677,0.597232934181521,0.59527516958189,0.596143186506956,0.596652584813265,0.595950096285146,0.593506889992648,0.591100008774764,0.590343638166557,0.591993785569906,0.588830677056771,0.588147195583882,0.588545493203247,0.586416888193964,0.583061903547187,0.58227451403752,0.576212883829198,0.576032581919425,0.571225316115756,0.569323403325895,0.565511866508851,0.563101768190511,0.561987869131265,0.561301366004556,0.561474665515414,0.561880437204691,0.564467548285658,0.56428861054065,0.565746456152009,0.565767904456789,0.564533464947366,0.560566983718958,0.561089195199379,0.556779440823989,0.558024466168343,0.558109582314461,0.554316252133449,0.553527341444546,0.555406362166722,0.555349765745267,0.554285819882001,0.557253780003995,0.553857389143359,0.551178955002172,0.548696592737229,0.545999894417267,0.541297384674332,0.540532421812984,0.534180009261613,0.527400281351663,0.517284582821589,0.505200437983488,0.491159648172563,0.473651584849846,0.464596408872855,0.458097390616029,0.451489144734332,0.451583854054994,0.454902964682578,0.458862585647786,0.471293475703111,0.480146255100273,0.475297607026575,0.468593830512821,0.458383565014344,0.45606045804283,0.46525237599102,0.484270700293557,0.495009009220387,0.498652375583652,0.491505803699218,0.486043819665365,0.480314455004852,0.478116506596839,0.479649243352714,0.484965413884375,0.484916997087391,0.485699983125397,0.484266599295887,0.488286006062022,0.491471102042443,0.49868834203527,0.501647930762533,0.508564878441885,0.512055067208147,0.513113341298066,0.513545157187689,0.515259490171649,0.51392311888737,0.516879853203778,0.515693647942241,0.515047604151717,0.516302506932844,0.51465772980107,0.513307085344294,0.511244050120428,0.516051983054478,0.51427462722532,0.515012574994113,0.512980304060201,0.508340166918374,0.502190786912271,0.494693854240817,0.490202359161794,0.488553308372512,0.491744106203695,0.492624047054829,0.480043728862512,0.46433540925374,0.452734985549217,0.455605694707305,0.464773995306554,0.487731103724812,0.499672240175144,0.503158684730122,0.500673265496502,0.500569244253405,0.500931098785699,0.497666560719812,0.497983065828445,0.498784878068241,0.500660861628391,0.501222841240031,0.495860266176257,0.487294223890075,0.467625201096039,0.456907660808322,0.454193485809968,0.458621910422227,0.473949962978356,0.482425277493016,0.486560921199656,0.485880776210321,0.489464569013829,0.486865648256091,0.486096092601508,0.484581082800945,0.481549263906279,0.481571228702725,0.476098567648135,0.479695259960295,0.479815634325319,0.479377870716185,0.48084224717467,0.478358375024122,0.476078859025643,0.472055739667068,0.471876994604696,0.472674822758398,0.473561638729148,0.479027313552232,0.478333288313818,0.476390897790986,0.477341656479798,0.470895912571982,0.468455720233797,0.466805644720862,0.468582386922789,0.470569943334776,0.47273398650473,0.473699619694728,0.466022293894041,0.469831038434315,0.460651734329215,0.459317614796929,0.449465676667564,0.443476197889939,0.434273519284539,0.417299118783455,0.402109909227456,0.393397746791906,0.380135791434632,0.373256432457204,0.358192105117187,0.35277551515578,0.349322796668659,0.355271783923081,0.355927479469719,0.36394763749609,0.386000960127848,0.405089422128364,0.418778339142126,0.415955149606248,0.404262453106111,0.384816980694965,0.367428516571243,0.355741659105886,0.353514516142394,0.350867704988551,0.358880922145349,0.359900481412134,0.368573479491185,0.367541030914855,0.364122082591244,0.354017501986079,0.353128778678954,0.353568744212616,0.352846023624312,0.35179292442467,0.358695210806957,0.358642962105719,0.364619507522821,0.376952621079574,0.393251701799116,0.393810607881078,0.392064700782804,0.382110678860548,0.378019805557911,0.377782377073866,0.37178589471896,0.371488662375122,0.373498298968337,0.377206840473231,0.374319938297286,0.359405326209587,0.348513098119696,0.318383945964213,0.301636703857782,0.276551842019704,0.249046921139594,0.221865879375159,0.19174257140184,0.174325050165097,0.150617140368022,0.148147891480274,0.145887988919441,0.158071110203594,0.148977328242358,0.150181266431537,0.154831243022205,0.188608777019206,0.220680357313933,0.231476333808673,0.229027728474586,0.22739538017261,0.209791278379272,0.202339216037239,0.192585657929456,0.180115193194456,0.186599353977416,0.200762708447305,0.197278881322227,0.219588615553639,0.214636338473407,0.218542305745316,0.208504262634117,0.221764433235955,0.22317780297713,0.239748805975171,0.230118614030975,0.216689409192855,0.228172185719323,0.23436859598187,0.234814871641919,0.224183381263164,0.221393668294145,0.240677122126668,0.248073556380778,0.252572490953523,0.248750977900923,0.244653499570364,0.257036994885703,0.259137703550703,0.275512732331782,0.26875805636375,0.269255426139341,0.285321489655598,0.284275641308342,0.280717879372296,0.290203870568816,0.295392917853257,0.305363142922373,0.33376599457472,0.344060175335212,0.339392278232431,0.357730838146856,0.349153036900176,0.355776262789157,0.349684068894593,0.342815935349607,0.329553334003806,0.327543467738787,0.314512327459669,0.325896425276798,0.327687837341221,0.333855099784093,0.33762235078215,0.347545030227391,0.339365968178878,0.341884300045984,0.343578978959306,0.351099609181768,0.365335525093317,0.370525940314083,0.359635363975021,0.360425307621895,0.36727490222016,0.373120256256813,0.369878992017049,0.377996211624854,0.367626738932034,0.383457377143517,0.37053455247949,0.375843675021869,0.371919622040345,0.375735201922848,0.381286382501157,0.374927189794936,0.383469363497334,0.378128465024627,0.388212751935058,0.378953168450645,0.377534306903215,0.383207978962946,0.372087880121336,0.379152263993692,0.370962099529466,0.381759069758321,0.374942206699868,0.375993824975065,0.378443736229257,0.371152041278866,0.366187558799487,0.363664023417737,0.363172857467176,0.352876622856263,0.348807205899231,0.359263287831849,0.356506554180596,0.353365141827406,0.358056786982626,0.364432754897108,0.351920475301859,0.374508765353878,0.359278300795027,0.368544756969709,0.355698113171795,0.364487681443576,0.359122209569433
24/03/2021 08:12,0.00464709595591128,0.00206687450971199,5.58226900345502e-05,0.00434023922097433,0.00214681095050025,-0.00279858848271834,-0.000290022275982266,0.00156621712557913,0.00242584665031514,0.00372969307813711,0.00248158653962502,-0.00167507379046631,0.00953695824318157,0.00932600955109948,0.0185408082472689,0.0168664223287106,0.0218550653589357,0.0292388291431905,0.0300760452101579,0.0310832356471153,0.0449849429942742,0.0497052793379017,0.0583289499127024,0.0664187986450052,0.0775686357357512,0.0899668046426146,0.0937948057542626,0.102355049111673,0.109877790619534,0.125324196043709,0.132400398641294,0.144884148047256,0.152107147515014,0.161315940667238,0.174710336491785,0.182538122679282,0.192050255707756,0.196141054707,0.197278645333147,0.210605756473743,0.218255449501941,0.237261795582082,0.254779369406698,0.283574643174084,0.299542207302955,0.314418294932542,0.329167190386362,0.347100530860373,0.363071210579805,0.363025042425889,0.370401857420425,0.369915932201726,0.370111613747076,0.370224350960239,0.366647930590079,0.367194924129036,0.36580024426195,0.3587985346104,0.348579964634139,0.354355699998971,0.358991210152499,0.363394521311398,0.378427396519489,0.393467520659543,0.395873551414136,0.407354790003422,0.408762990997993,0.406563971704378,0.394990855465672,0.385215016934464,0.38756051647307,0.387575701978081,0.390632176179615,0.391681159745698,0.38980543787402,0.394967613646738,0.401453686352952,0.417676813723916,0.424122827685479,0.43191174361329,0.427106588688021,0.439008531961989,0.45498752634098,0.471187118409065,0.477378002967085,0.470397840006555,0.45274251135414,0.424305116678776,0.397132216460517,0.386902951588499,0.401241471258833,0.425527289209153,0.429122513081338,0.433719053980329,0.445133142856183,0.460814735537075,0.465111468065912,0.476535748609451,0.498362343652025,0.525629611430095,0.551583504088583,0.56299903398633,0.562665041807438,0.560289971757107,0.570335507377281,0.57134678287466,0.567377783782828,0.563298272458888,0.557672517458057,0.528407846826647,0.502600891113675,0.475240047334799,0.469743341137802,0.481504065070748,0.498871195688962,0.530816937726317,0.574017540795032,0.605063372596952,0.601726560099296,0.58331127137303,0.585865516500302,0.571449269492876,0.531870865234252,0.47757393753925,0.431886040620423,0.413581001363119,0.435437049103907,0.465934107080218,0.480231639996931,0.502919922488555,0.507026585748085,0.506348926195508,0.5172957199953,0.551130992493897,0.588528928015131,0.623429941577391,0.640040136185997,0.596061304917628,0.503523107547957,0.445055690482597,0.4734082795843,0.537127187469787,0.565250134744972,0.524002501418777,0.507840013817202,0.580015008093403,0.672616466371493,0.773859470504814,0.842136140874586,0.878082229376477,0.913067727725971,0.934706984915912,0.930411635929302,0.931117448401085,0.920189688327979,0.91139955717462,0.898680556033045,0.886049194664865,0.884848455389055,0.895423916027699,0.921992500064448,0.941567606386203,0.914262018238032,0.901880428701421,0.934566908156126,0.963262760565345,0.974106985848576,0.978229115657779,0.980090228536248,0.975153648382807,0.979011659908502,0.995258945183051,0.989985792185695,0.97198809456016,0.961315168265855,0.961222169981576,0.954909246859951,0.96433301606626,0.990416183197046,0.995047683864343,0.967040763625788,0.953395764231972,0.960464017978298,0.965171876516831,0.963695318600871,0.959889247939438,0.94943179403022,0.932935762039384,0.929515746195027,0.90595443740239,0.857154494688285,0.777777155934957,0.759264076891919,0.85503794814551,0.932532248666234,0.974062061749109,0.96598307755322,0.955491323291079,0.988894469096714,1.02939069805443,1.0679499913357,1.05656783893113,1.01513052649601,0.98082861662126,0.999478439009921,1.01899470752077,1.04333610332449,1.08437735169492,1.11533309097711,1.12909102550719,1.13067162100269,1.14073650337983,1.13449555452024,1.10830510753088,1.10411345111946,1.14320938981462,1.17364736522181,1.18440380210364,1.19223487730016,1.21430785053359,1.24794135265059,1.25570743543357,1.23218983807926,1.18659268179046,1.16424917522156,1.18321475341996,1.19209198477939,1.20376670087372,1.22420799995106,1.24091777871722,1.23768857145443,1.22210301203569,1.21403919990527,1.21125798546533,1.22445252118837,1.24407717515039,1.25671207128917,1.2647971288932,1.25642683571729,1.23958545913737,1.22229409600012,1.21842109973984,1.22233553177874,1.20327553414391,1.20093497254974,1.2137628508669,1.22319685799705,1.21381167895025,1.19246776089969,1.19507342634613,1.22933543241006,1.25017732157747,1.23717640701475,1.23456554704888,1.2491109150458,1.25045089120893,1.23139209878249,1.22468063945481,1.24699301952091,1.26633218504547,1.25996186924173,1.26591463943521,1.27141011053977,1.27058337569282,1.278677344463,1.27722115331876,1.26338554034229,1.24872423814933,1.23245513910497,1.19682783558888,1.09920272537691,1.0524512107009,1.11142699588591,1.16807259515944,1.18539570951874,1.202780698219,1.23996126559412,1.23883075697972,1.20998475556378,1.18274150484856,1.20106441094347,1.21892290732305,1.23157161707866,1.25318433807224,1.24088587343898,1.23773634819954,1.24822698158045,1.23058946473412,1.20175358463869,1.21202073070964,1.20939703403801,1.18067452738814,1.16018582585231,1.16263655556479,1.18590085314082,1.19358404152611,1.17978455950602,1.19357329418427,1.22808761017717,1.2391826702131,1.22101646565964,1.19736932371049,1.19295329705693,1.22024359350407,1.21443494778963,1.20435322414179,1.21808632356328,1.22646438191875,1.20105498635037,1.17838516187455,1.16842136302519,1.16665810441913,1.17535423290625,1.14294899586271,1.05600532858248,1.04464063308195,1.07489535218919,1.0963263792895,1.1476299790932,1.16631043851263,1.17349179283235,1.18551715243364,1.17169246679248,1.16231136269912,1.19661465987387,1.21743186748303,1.20116717742994,1.16452042513561,1.10269406408031,1.11088389511482,1.16846839809289,1.20863562455185,1.21606406292678,1.20885286320629,1.2261872143763,1.2198659180901,1.17617724762089,1.1564658022228,1.17780114057861,1.19174261200989,1.21138619891653,1.22307737353011,1.19644461327862,1.17778073598781,1.19438106881812,1.19327809980555,1.17030787323126,1.14471677097795,1.13998797883912,1.16103747027608,1.17344815579459,1.17091504532938,1.17533475906811,1.18833923039864,1.18611708286728,1.1868275502724,1.18448707565337,1.17590212923308,1.16470245008365,1.17042660928079,1.18496870705489,1.18125506730533,1.17281266073301,1.17121601702372,1.17231038085604,1.16268176752126,1.16117044828574,1.17110993194989,1.17482684374323,1.16589989945373,1.14302970171795,1.13720109948059,1.14303865959483,1.13970892790314,1.13440240739746,1.14877212948076,1.15531851619754,1.15984978365533,1.15453432626446,1.15202267156832,1.15204554426381,1.15003835981491,1.15924788039486,1.15283245520776,1.1424040051852,1.14461478957926,1.14905452434381,1.14656879584265,1.14705762556969,1.13606935132908,1.12161220193688,1.10853381994522,1.10842050374127,1.11855424994451,1.1278800497836,1.137519449138,1.13563451500604,1.12249650258316,1.11782714596066,1.11692988386514,1.11286860119388,1.11221904693508,1.10804086075267,1.11064583609346,1.11750956410701,1.12443775553934,1.13622359320008,1.14357063602016,1.14771726099649,1.1541249224301,1.15048589878665,1.14210057625281,1.13318083159238,1.13165103901323,1.1280169591298,1.1174386676348,1.08809012345716,1.06445696657661,1.06037164840191,1.06972150756161,1.08602974734133,1.10040872543173,1.10386009216865,1.10555164042894,1.10263139473123,1.10128083721609,1.10259898515774,1.10438670933332,1.10558082706041,1.10280438631318,1.10053951575333,1.09774553842985,1.09526163349639,1.09004428882262,1.0872891188046,1.08463838160445,1.08918575718154,1.09554432740628,1.10043936656269,1.10591542309852,1.10325886806449,1.10201721359972,1.10110276263112,1.09507908442443,1.09296770053613,1.08833951105179,1.08382851048388,1.08200422615508,1.08211754198331,1.07970635853663,1.07830726317749,1.07241043086474,1.06975605977482,1.0672623355633,1.06087071523438,1.05437590334551,1.05641881132144,1.05817461982421,1.06522664190632,1.07277167857184,1.07870107128759,1.08195814837362,1.07835695304972,1.07668753563574,1.07001282978552,1.06311434240156,1.05692027369092,1.04847654692765,1.04473952946959,1.04316334653759,1.04300430739317,1.03613495255741,1.03213027362069,1.02820714923657,1.02582637502852,1.02725618735868,1.02687318071503,1.02672765876782,1.03571474527313,1.03755803100519,1.03913598720705,1.04586636487321,1.04801906269606,1.0472825850433,1.05414735649345,1.05915766848969,1.06122873293382,1.06462026613308,1.06017762581135,1.05503821631892,1.04935205235089,1.0485670500749,1.04951040657202,1.05090536157509,1.0536219070507,1.05412889575638,1.05172482304388,1.04613227217231,1.0429727692423,1.0412186658199,1.03447637673877,1.02708701281761,1.02371605987228,1.02915225144741,1.02972741325891,1.03436916323658,1.03783123326829,1.04123020341013,1.03776671588266,1.02517936323295,1.00208567077469,0.966166283129177,0.946410941697178,0.95250100656731,0.964832818368378,0.989230239618106,1.01563006070173,1.0321180395241,1.03603452667118,1.04042862514277,1.04532010113494,1.04553839026381,1.04439201342914,1.04312495312867,1.04243900067462,1.04230693564873,1.04232596745835,1.04326626652374,1.04111370734688,1.04142504760328,1.03934867871275,1.04072894467392,1.03526879951904,1.03141807355153,1.02985441670734,1.03035925645155,1.02890809311558,1.03205976604746,1.02909971139732,1.02954224622059,1.02900615638934,1.02592405222295,1.02933089542031,1.02896736253824,1.02660299556986,1.02764211659878,1.02575992183695,1.02421311169424,1.02029957523923,1.02278263913482,1.01464610394804,1.01309847418321,1.00416292325424,0.987686047050312,0.942468190171151,0.886567961238032,0.85375915413385,0.829948504681178,0.819110677822812,0.834513934065283,0.864161907619538,0.884799502065946,0.904278650806925,0.923645422482564,0.935894535071764,0.942178433533206,0.946273951361328,0.949021708520372,0.957093214003978,0.963822054602436,0.967702889643091,0.968968503990544,0.966604324259023,0.961192433035197,0.953743057053996,0.946738715263146,0.946275610036786,0.943563525828522,0.947245384059446,0.951005613186786,0.95766443925997,0.961891416651059,0.962111888499414,0.965704839122532,0.964179036270094,0.96568865168872,0.963851065221435,0.964242988729216,0.963065650747333,0.960474489895041,0.961022282011066,0.95713968223626,0.959481312265629,0.953879424343669,0.94976609534497,0.944420450341859,0.932654522188317,0.909720062553751,0.87830291926818,0.844760417913154,0.813340783466827,0.791005477393561,0.786701790334839,0.800590679529852,0.823847860725736,0.844463920157369,0.851897866098638,0.848964173935263,0.841099650510643,0.829333181811769,0.822903069428627,0.825003327144946,0.82950048303115,0.832160375350574,0.831206116711369,0.830572355140658,0.835712555668749,0.838550738710871,0.848308896307006,0.861822838974886,0.874177392106442,0.887948949654177,0.899247411391134,0.905935970656515,0.906316356293594,0.90740697985815,0.906160793704018,0.903452905454781,0.901797748130357,0.900249715086413,0.900078793790171,0.897714018855647,0.898981069208389,0.901019776272767,0.902553291601384,0.906663871446441,0.905932166094254,0.910148490362562,0.91261567839762,0.910665329992536,0.914042132248602,0.912842579423978,0.91188071647711,0.907983530287075,0.905773624147887,0.904004797250273,0.90063101401173,0.900138414305102,0.899205913492274,0.900483936374203,0.902733989159987,0.900950571317841,0.900842977582324,0.899224655889285,0.895891061949676,0.889142207907877,0.869759011630795,0.806393947341704,0.681625129589283,0.534015552303329,0.417420436621801,0.347914361190911,0.314862639571868,0.335171686512711,0.381020617265221,0.419775782698585,0.464301503902626,0.531445689534911,0.609769986906257,0.682525854315996,0.742341148698016,0.788545525005337,0.820403686505747,0.841644484424817,0.850797951753555,0.856264476531265,0.862440927985798,0.863654396038364,0.865687528536155,0.861694553904968,0.863396499655286,0.864657625839475,0.864413589552282,0.863817865759012,0.863948733381356,0.863186581842108,0.859280411809789,0.85970565230295,0.85832130321864,0.860174031371927,0.85919781466056,0.856479299052922,0.855153402754584,0.854210505643261,0.85359936875519,0.851608513577159,0.849934856436708,0.847949807914776,0.847015847200941,0.841962094754951,0.837548105695642,0.833820377733824,0.8297214314331,0.824487159702606,0.821076991794189,0.817182223217973,0.812800414378066,0.810351969360316,0.80774109370024,0.811889970470932,0.810835582393842,0.81342779091733,0.816162971784875,0.817864610531697,0.816497797851289,0.813665285600969,0.812523396368675,0.808327693464547,0.806831023906395,0.80422621980023,0.804270916659359,0.804041771561013,0.799026714022421,0.803294506051329,0.801536019524208,0.803486059678954,0.803266319374,0.802611183997944,0.798671754913752,0.79248776901536,0.788836670983249,0.784860238593641,0.782167853954876,0.776876460936345,0.764196010933506,0.750889952902202,0.731585760477625,0.710807072964858,0.690872515578051,0.674945221736498,0.662882913552702,0.65867977945285,0.656155675828534,0.661011380649035,0.668617686039377,0.684400392110067,0.694954631896863,0.69487776124845,0.676496247131921,0.663445884813719,0.663824998850793,0.675073314396177,0.70170123557403,0.719474446114626,0.722800216327089,0.712589726090322,0.703858190619802,0.69857725702095,0.693552465994179,0.699097618630991,0.702689682367668,0.705406335768619,0.706073421647366,0.705587078376121,0.70901632535984,0.713628112804268,0.721687303835297,0.729448949972615,0.738454124735846,0.741585258152432,0.743212012727628,0.745078733674623,0.746021523924425,0.748349290143152,0.748515144128336,0.751166093629762,0.750038089041626,0.745313272075732,0.745321243481317,0.742588954437763,0.743126068031193,0.74554775488455,0.744351195315613,0.74832876938156,0.743743110535126,0.737469410845957,0.730045057162149,0.716618916811399,0.709849705654234,0.705526162782439,0.713283410901836,0.715571278223253,0.699900240610623,0.676023230253314,0.658270648174004,0.657603419312868,0.676436890147009,0.707108619153805,0.721596017693377,0.726175026652343,0.73015055939043,0.726362389635373,0.726385732977911,0.72355750508085,0.722551568105357,0.723692891248999,0.724879982251723,0.725914847651041,0.72122000654272,0.707758423152609,0.681164015072587,0.661302562161703,0.655253522092946,0.666471956046952,0.687752964473219,0.701197191647501,0.707755481256598,0.708912179588949,0.709506405956449,0.710821208909289,0.704876777237634,0.702728094471048,0.700709470058925,0.697720573262728,0.694469150787283,0.695450614067641,0.698055241024006,0.695992942178866,0.699637110919734,0.69951486449897,0.690684557627286,0.691283852682159,0.681866931655465,0.687831140505843,0.688904467494241,0.693450575282539,0.695352776897955,0.693641144230316,0.693881248751981,0.685820063065399,0.680959869200473,0.678600629970897,0.684606708494576,0.682917939247052,0.687888579660561,0.68455499756253,0.680820932250364,0.682157092660407,0.67226612738791,0.663926875976548,0.655856666814271,0.646861106410273,0.630116008230249,0.609616823154088,0.590746547298871,0.574773130089034,0.559168344441461,0.543079095517094,0.527658197829161,0.518282361409022,0.516190943386506,0.519042976137829,0.524027607848742,0.53876681206394,0.562359412109456,0.590616359772312,0.60915342436239,0.610796287449265,0.590512197283418,0.565008148855664,0.53867808696454,0.524841510880207,0.516939271173391,0.514800744838202,0.522476001380629,0.528911681651809,0.539767968001808,0.539110760216607,0.527265963573483,0.514449910203311,0.519966818989816,0.519587964808541,0.516163927389354,0.518303221112305,0.522408419837418,0.525073237373349,0.534444907611367,0.554809400900271,0.568219377859409,0.574318593623687,0.571777979040548,0.563031377806593,0.560306018713759,0.553485644582102,0.548626609999467,0.542725604962431,0.545827019774191,0.550050660194137,0.551470620056879,0.533850233788409,0.504965947986925,0.472567261486741,0.441353353451813,0.406456536194967,0.36431256078617,0.329568465826255,0.288797620480999,0.254149311507325,0.229880255042233,0.215264659855193,0.229817666217937,0.221039293962151,0.235252147012294,0.221537954579991,0.233687492665352,0.26949070343087,0.319225899212109,0.346377486856475,0.34067994726931,0.339908333958838,0.311584873752869,0.302356991650913,0.287151727139313,0.273257125978769,0.276195321468711,0.286695509341384,0.29516571975843,0.305338079680051,0.323993190023126,0.32215455628992,0.330187029204899,0.318429122067208,0.322247481292816,0.350887713822616,0.339713754506561,0.319465081456479,0.334175992316102,0.351977766791968,0.339809928320716,0.334466746256414,0.329426020248234,0.342923957581977,0.356758990628599,0.379104593105789,0.354147604014903,0.356897627081825,0.366520988934876,0.39229580696489,0.403733791740231,0.400493550908263,0.402037054534413,0.419940309092637,0.407115828699837,0.425200004887465,0.423103477993106,0.431738713842318,0.443344908414312,0.489869758064584,0.501059669360151,0.517166375841591,0.515996721826868,0.524876433776872,0.516968799102594,0.511958850958008,0.50138663426824,0.486286377518525,0.471795647187271,0.477671334379012,0.476744895350848,0.480181707704657,0.489038926496625,0.500590083019405,0.498271144783489,0.504613618034418,0.496099022378644,0.508893195154222,0.526472337273048,0.528365305014495,0.535301137572552,0.528138394253751,0.537316293339248,0.535348561207511,0.547094720643951,0.547496757200618,0.558315328242767,0.548145821115954,0.551601463622997,0.555611444435614,0.550329469104478,0.556168699160979,0.552608529332497,0.550561072045473,0.548888871474432,0.559516856969381,0.544804540116165,0.546548356410072,0.561436256931263,0.556914391953569,0.560076325011122,0.541274435887638,0.55537861867463,0.547658066970073,0.544502188292986,0.545735718828707,0.533497970807993,0.551682829446145,0.542324744561286,0.542095393074114,0.546028850124029,0.53370970043658,0.509983557865105,0.515612160349732,0.518923981788472,0.512120738458428,0.534839761716964,0.534246073500451,0.530429304461268,0.522851521691905,0.539337117562137,0.530590911611387,0.526575478156709,0.517921457883813,0.531921353689789,0.519076729097926
24/03/2021 08:18,-0.000906749711050696,-0.00123357806260414,0.00178235511478156,-0.00113237747213295,-0.000786436083171063,0.00411587526635359,0.00423312201923198,0.000234177930075775,0.00105176009074556,0.000156163219065804,0.00243517411982316,0.000165248386922649,0.00827526949725347,0.00762420330146747,0.00823911463304572,0.0115790425607998,0.0110186454834818,0.0176352243953259,0.023044570281848,0.0238700539944172,0.0315185915670143,0.0372722007687311,0.0415510343947118,0.0464848972110157,0.0558552240700805,0.0627256292413944,0.0695829321143847,0.071444050342998,0.0817394921018224,0.0857972585532306,0.0916050147018246,0.0983235046910026,0.106247921542593,0.114192786865482,0.120305687463313,0.127038867807189,0.130086448970855,0.132172167084686,0.136667702452977,0.139984381991724,0.150168579545843,0.157414721255835,0.169387361705709,0.187949204850322,0.197785315863892,0.207597591502564,0.220158109315576,0.228227723637628,0.234457970637549,0.239434950728913,0.238260020868447,0.239474313539011,0.238688744988247,0.237378476091683,0.233187206189146,0.235454078084063,0.231789992212441,0.231762550975138,0.22326320712856,0.221228403331385,0.225536773807325,0.230355717466427,0.234514679724571,0.24321627032762,0.247778324112815,0.253469292734782,0.253498082117268,0.250417411289563,0.238975610481732,0.234376697476677,0.233952912964698,0.231338939720159,0.236335647123202,0.231420056094864,0.228464554608355,0.235893530612504,0.236063734428815,0.244300020754674,0.25056987485125,0.251300362070521,0.24820935094043,0.25694873553602,0.262475890258022,0.268901168595811,0.273120232457203,0.269538145931977,0.256851932941647,0.243701696475904,0.223914340423299,0.21968226616009,0.230470935372896,0.236636070907892,0.238656182589994,0.241540884948143,0.251730176274908,0.255930481629954,0.256686792449392,0.263337072677557,0.269986843477762,0.287436953889003,0.298508772002308,0.303643573632558,0.303701514081735,0.301241839064414,0.30647150192312,0.305947470407924,0.302836318086308,0.297688564010717,0.295159572163526,0.279203914869409,0.26384332467725,0.249911715597648,0.244518142164112,0.250344784568918,0.258329048297136,0.273601332466012,0.294211492110611,0.310242961642212,0.307535097693489,0.29734664376678,0.295465322688671,0.292453172473165,0.268878993694049,0.238472154893778,0.217152862614024,0.204341412655001,0.222585224644867,0.230740776597545,0.240268362622008,0.24640442315153,0.249970023458127,0.250441214525989,0.251478954660485,0.272515031990899,0.288181122929011,0.303873403620708,0.310087271278801,0.285237047920876,0.242954118839688,0.216577967639511,0.226767333393712,0.257752803763495,0.268940315282774,0.248772040493133,0.244036315022218,0.274855731530974,0.317464113702325,0.360194200074303,0.392797835201651,0.41014819856455,0.423808625807017,0.430744474339887,0.429438533863917,0.431985092495533,0.421075873755891,0.419060190438888,0.412574244895117,0.406211379006929,0.402669567397037,0.40778311397137,0.419004055055749,0.423957357348969,0.409844314810866,0.406166316249076,0.419743359858596,0.43024033304418,0.431635258182023,0.43690049141636,0.433669177400683,0.433739521274275,0.432201842598827,0.441331598029437,0.435786918930911,0.425200882504544,0.42401794143628,0.418677351882664,0.416890304355508,0.419591951789182,0.429989604332589,0.428683679887314,0.416617678977073,0.409266697481405,0.409791814068302,0.412708308372497,0.409195237886917,0.411464707358727,0.400757844778162,0.39595090780904,0.392133542825014,0.381761633761674,0.360463832282656,0.326787101755405,0.320083244746957,0.35358147943558,0.389898706222147,0.402496239039842,0.402165354742272,0.394422660153708,0.408302678433628,0.424908202253943,0.437329788024565,0.433775906806473,0.414916378873437,0.402499796683842,0.406202912762413,0.415341655037416,0.422183819053331,0.437253582269993,0.449909509440046,0.454208140464331,0.456268900398165,0.45549744410988,0.455385201250077,0.442817234979615,0.441259719706101,0.453619037300135,0.465669026384227,0.468915805322168,0.467668699973206,0.479021884384941,0.490311314216478,0.492821962306734,0.481803872500961,0.462883133478595,0.454087534576554,0.460959513714425,0.463250420594525,0.467789312826365,0.476152738795559,0.478250937145588,0.478957909096947,0.471727844285367,0.46661588568505,0.46415667988098,0.46948446264741,0.476141383861578,0.47855674935271,0.48054139067938,0.475974729107041,0.469753282292994,0.46145323677953,0.461313241963179,0.461359729473334,0.453239156828369,0.451208444752155,0.454299717561029,0.458117958858893,0.451493750353226,0.445453600439577,0.443609896183575,0.455536257375712,0.462658459949108,0.457559403419901,0.457733709750548,0.459005690995551,0.459679598706229,0.450490681539046,0.448106346749915,0.451968151738374,0.46311817472904,0.459535064023796,0.460020111157118,0.462322601072971,0.459138121807983,0.461227058678722,0.460353423328904,0.456380168687959,0.449635678333743,0.442414895465862,0.428264792651025,0.394456753690905,0.378766108862191,0.396193703121271,0.419518956005613,0.420301226330181,0.427621011878692,0.438040489915205,0.440139667863602,0.428190173446447,0.418555565337636,0.423520499640575,0.432478696161282,0.433861157043478,0.438658227806154,0.434199192490819,0.432663628974282,0.434360369648899,0.427703182452062,0.417418103765638,0.420553058070899,0.418426890962244,0.408813502709123,0.400901093461222,0.399756694661005,0.409727617684772,0.408210158676433,0.406059860064592,0.408885041176664,0.419433919305438,0.422895326115918,0.415837456525271,0.408449277681184,0.406871236924725,0.413833482484896,0.411236381117634,0.408839854220095,0.412705740086367,0.411840432180361,0.404954416774526,0.396557418124235,0.393300511145904,0.391809182958816,0.393339166983498,0.383224830543602,0.353141531482421,0.34632861399067,0.357770428852592,0.364114212607207,0.380974779045441,0.386506674272073,0.390994927670023,0.391735992803843,0.388211932093883,0.385182230347032,0.395333344893771,0.399727467838368,0.393688395265845,0.381436528730362,0.36109220709198,0.364902935268481,0.38152599731592,0.393302122590095,0.396106667284983,0.392817945907514,0.399809465321147,0.394314249242246,0.382576009562537,0.375075741688124,0.378584536191123,0.384942496900066,0.389635590036384,0.394512612367486,0.383345252027432,0.379853450290272,0.383760035982347,0.382523320698288,0.374594187996353,0.365864540705372,0.364826957016148,0.369225135336969,0.373832734957779,0.372751230379125,0.374466282390818,0.376832903938843,0.375736059858156,0.375202769715298,0.373981587610655,0.37181980564061,0.36709673384597,0.368480274207156,0.37168454791645,0.371890740983579,0.367352668806059,0.368352902176884,0.366846511217564,0.36452162717039,0.363962035167983,0.365127770849063,0.367877179465865,0.362915599845997,0.356664448429077,0.353939423690057,0.356669534615744,0.354452074218327,0.351562296889666,0.35537426389221,0.357757950494333,0.360110126394027,0.355125914295946,0.355438392866936,0.355277000006478,0.354171517089674,0.356224582702073,0.354070214796146,0.34874515510399,0.349555010573603,0.351420108785605,0.349675996174625,0.349741916065124,0.346558143023744,0.342038868921075,0.336697999363193,0.335780386896557,0.338059314326592,0.341246237183991,0.343530628272729,0.34126524360612,0.33793698742787,0.337209307633829,0.335490555046638,0.334340620939843,0.332342342540687,0.332566699146169,0.332414354103344,0.335305421219147,0.336508736381876,0.339709016405021,0.339420938259099,0.342388757908647,0.343057238830237,0.341674236578894,0.338761880155253,0.336830254352685,0.33525650323183,0.333386864428552,0.330632748605084,0.32093361839259,0.312893186858845,0.311865797711683,0.314182432783702,0.319965189142819,0.323036563453655,0.324502012113808,0.322073981563003,0.322954160855805,0.321768337496866,0.322570959900232,0.323140610480639,0.322434211619861,0.322784267672489,0.320640062219501,0.320120720266155,0.319639391712635,0.316877461223251,0.316144717054338,0.314350675738448,0.316326678034659,0.317546686559784,0.318614484391045,0.320034942874061,0.320943371903205,0.316966759790974,0.319003250601148,0.316255468163325,0.314470878313677,0.31434334947451,0.311425391081167,0.311990860651371,0.31060280925373,0.311033964962432,0.309321692584432,0.308218409508109,0.306329967157685,0.307387010723268,0.301682861679099,0.302429966531095,0.301934809286908,0.299817521397164,0.302369269703484,0.304550537962601,0.305883374263292,0.306922333846575,0.305027900075802,0.304292261949026,0.301301309452821,0.301396206736949,0.296879734511135,0.296270648941774,0.295030428565092,0.295341880936407,0.292078549900651,0.290776688083114,0.289186544245312,0.287017229396396,0.286215256551948,0.286312605821616,0.285771275265944,0.286901385002869,0.287446228309718,0.289375244600242,0.289599300712564,0.291668818617261,0.290876090843632,0.290894735007466,0.293871180574143,0.294131047844199,0.292985394636263,0.296192548891927,0.293156426766415,0.293477659219769,0.290958282582669,0.292397743637087,0.290096686034378,0.288562325100018,0.292526179912294,0.291801810759454,0.290815829514599,0.287989068365658,0.287069964800501,0.284850034518064,0.281580771162756,0.281571749954522,0.280776413265168,0.283236211793664,0.282880551620025,0.281612252914076,0.283890683546965,0.282283631581745,0.285575942247904,0.27914976243712,0.273773934693801,0.262832847682969,0.25842289578156,0.257273220581289,0.262709572613674,0.269092034724927,0.275342920752205,0.279369917552032,0.281515835635182,0.283333821279853,0.283014162799976,0.283368483424345,0.282139356300467,0.282990152583216,0.282956517972149,0.281677953166328,0.28075288924221,0.279735601877565,0.281922632463558,0.280846253605758,0.279862930040902,0.278151705002044,0.278734382488575,0.280069190014975,0.276655516030042,0.27736983276904,0.274864958471763,0.277544315753969,0.27583141034851,0.276015370388916,0.278427099883148,0.275921450690705,0.273540852032465,0.274592779950764,0.276890267423583,0.273152825494431,0.273144551326917,0.271879214710241,0.270739059962878,0.270792158629931,0.270611025005487,0.268948652809198,0.265539998791639,0.262575163581786,0.247094179840176,0.233744762774406,0.222258103930049,0.218795986784945,0.213129809106736,0.217942975009051,0.22572070623696,0.232634374816683,0.236778169614179,0.242341497501435,0.245778884267254,0.246037489273611,0.2480486469985,0.247879716464881,0.251071617707594,0.253036876694105,0.255046363788555,0.253660142863382,0.253882564795825,0.252190320822972,0.246225680787231,0.248486663476026,0.246846193999303,0.246607656104513,0.247496679985899,0.248327248364986,0.250507304063045,0.249845153441715,0.252470216298259,0.250605703605399,0.251774009270791,0.250969524925336,0.25129962223102,0.250542607676283,0.25111589762661,0.251236549160911,0.249416231838617,0.250451415699682,0.251682743253962,0.249199848613209,0.247599170201448,0.244888400260099,0.242510330053539,0.234121336749006,0.226890577207612,0.2180253542409,0.20948708774101,0.202744578113457,0.200103854069435,0.202677787383156,0.211799015271808,0.21550302618134,0.21796301809227,0.217862157011244,0.214415596414737,0.211485573065672,0.210576647838162,0.211523594634536,0.210112625190456,0.210307619207169,0.213655090182507,0.21096855200515,0.21331980659754,0.212896231972557,0.218256417657396,0.218946915142321,0.223367313831653,0.227662326632582,0.231173417845588,0.232736629542543,0.231734036935613,0.232384002161187,0.231639808489528,0.231829942716124,0.231161436595534,0.231232324668948,0.231758240472636,0.230437986811359,0.231620279315315,0.232313032582543,0.231016259399326,0.232884218997146,0.233931374653198,0.234956056158412,0.233433146146224,0.234793922139979,0.234456670128758,0.234591635634632,0.233221593421337,0.233080563664797,0.231611368610254,0.232727336796309,0.230119204134313,0.230811244149953,0.231141019920514,0.229741815434907,0.230458737634446,0.230187141036977,0.230870906136648,0.229344085621392,0.228079033963411,0.226971139956236,0.221273324281236,0.207195802780518,0.171610599813845,0.135563320533499,0.102940468400042,0.086953543859792,0.0766980288644932,0.0819821541891894,0.0932731171898276,0.102319170690568,0.113317346759408,0.130114199679942,0.151730687785759,0.170198502914248,0.185017035493976,0.200136953692101,0.20636691819548,0.212064929016871,0.215205344704189,0.216377781778909,0.217928034510198,0.21873591774074,0.219170551238758,0.21780780916832,0.218188737251134,0.218619595104301,0.218374249372174,0.217211879265155,0.216758365706335,0.217098874172248,0.216887249434395,0.214636464649522,0.217139962380701,0.216063768467257,0.215814197093453,0.216138231122224,0.21566217905298,0.213908056767812,0.213186128694396,0.214132388745254,0.213553603200408,0.211498814618764,0.210754630718037,0.210317642621117,0.210414789062988,0.207221557880824,0.206667881965987,0.204609991397016,0.203761782305545,0.2034693772865,0.201793999334029,0.203008703942697,0.201852312003871,0.200704345275133,0.201716256668301,0.203047445223003,0.202164138598923,0.202588973367534,0.203510249167875,0.201616905395717,0.199796625666154,0.200576469991989,0.199417391965334,0.197661184225274,0.199616306741497,0.199436059203353,0.197464234468914,0.197743947492052,0.197350804547275,0.198957234190683,0.198425071984219,0.198206658731936,0.197364858835691,0.195546463757518,0.193362746239485,0.193688421425103,0.192301048478588,0.191504060364543,0.187795576479387,0.182989766956274,0.17716052694011,0.173974593770066,0.167754017144702,0.162554757265525,0.161777956713339,0.158932678555077,0.158670778930948,0.159006259334096,0.162668542890858,0.16658198317397,0.168139697592648,0.168264732800414,0.162459090537371,0.160866951056007,0.159286762686183,0.163952730892675,0.170847396835651,0.173506711217712,0.17599615721144,0.173266741885146,0.171465019419507,0.167835681672286,0.169028904121362,0.169854556146423,0.169954747097343,0.172358209021197,0.168209737937427,0.171494553329144,0.171701556123488,0.174075324814612,0.175870432947435,0.17802295115996,0.180904433088282,0.180239692586769,0.180170099200905,0.180491352019158,0.181183702586622,0.180567139487953,0.18239910710417,0.181981719779881,0.183540930966563,0.181492930925572,0.181768232245752,0.180103847897462,0.178077170642801,0.180217138950803,0.179388740546181,0.181329883393696,0.180618459408607,0.180434904658917,0.176424152353774,0.175744142003208,0.170898699597621,0.171735022525712,0.173148592456394,0.172991614662169,0.169967647535747,0.161307418546531,0.158712978341779,0.159176601363046,0.165940932140662,0.171339145010794,0.172394808467266,0.177874797493358,0.176142659952323,0.176276114650255,0.17443644025813,0.177255346481006,0.171576485902419,0.175651000474371,0.176555811274528,0.176757589009771,0.172668926620745,0.166222316622068,0.164104291671695,0.157014515312564,0.159048645041164,0.159448734237226,0.168870659508395,0.165508677285346,0.170346804147127,0.169401478182508,0.169670593911019,0.170151348725231,0.165861986638142,0.169604799099162,0.16536931502056,0.168942931427183,0.165538089619338,0.167693055197595,0.167866934565578,0.166490358413362,0.170699022625947,0.166965877150945,0.166641432784024,0.164571113022753,0.164761451579557,0.164493202896844,0.166136002759101,0.165259447528265,0.166590159503549,0.166157571947396,0.164648860698086,0.161610142460164,0.162521162271965,0.162096247789679,0.161483358569983,0.16436043553244,0.163300856339177,0.163925910985804,0.160963520161151,0.159551610145727,0.158529526625044,0.158183945020226,0.155194017326459,0.152101703074905,0.150387614006055,0.146577482580097,0.136713046871113,0.133638773632457,0.128561909071204,0.128115522487613,0.119342502976811,0.120485548653799,0.118869491714742,0.120988579529797,0.121635357652678,0.125073794378565,0.133068272244021,0.136570710905178,0.141996323557887,0.144857610499244,0.137627924721703,0.131600884517125,0.123439921749317,0.123114395124687,0.11712894862094,0.121538488369309,0.121620989968066,0.118692353852662,0.119986404056639,0.125980421672096,0.122353397737076,0.118185868065846,0.119438233502262,0.118696406179126,0.121090706201781,0.119507654593292,0.120743796800572,0.118826069652411,0.123357181156862,0.130396480663499,0.132282968311139,0.135583349819875,0.131100163995393,0.13169034738796,0.127737617233189,0.129074840931009,0.124815393566784,0.126769547046817,0.126465150398026,0.127919621976955,0.127499709117685,0.122894178755436,0.11727421122438,0.108031851614705,0.0991308973632228,0.0907166940241318,0.0820320444512829,0.0743019361419958,0.0651368087678412,0.0580204948330031,0.0497597908637235,0.0542042951915382,0.0481756239656476,0.0565644684654002,0.0484316236371352,0.0528908006732689,0.0531000985935445,0.0550808221122991,0.0777002666422577,0.070205845250669,0.0849587793078137,0.0707879556414556,0.0791156212486458,0.0701303314683213,0.0630505612438014,0.0640733392932792,0.0630761471535765,0.0753323703957584,0.0620235342734746,0.0709783622402639,0.0697987166783334,0.084515233489711,0.0711158905392051,0.0702900402619919,0.0751356585577854,0.0830069658912632,0.082349542411757,0.071576882903952,0.0807593360444431,0.0752676125607069,0.0791571724787516,0.0753350070952112,0.0772235391939484,0.0802013212775215,0.0807943003794681,0.0895796846202672,0.0782055560580477,0.0792073862389064,0.0760644129279818,0.0895813955521535,0.0901967922113157,0.0962566049974491,0.0902903587616993,0.0952763542382578,0.0982607787005382,0.0929641834775891,0.0969895111497018,0.0950630069541818,0.105837751941484,0.109752455703685,0.115921900422395,0.124929823382796,0.12209659594223,0.122321185718715,0.116787568731881,0.12756847794225,0.111861472874478,0.106068510963921,0.105671406067612,0.112289866485628,0.108687416301483,0.108795683407048,0.113725665568193,0.118173759952457,0.116175786202498,0.114326357395229,0.111746839109495,0.111019083506047,0.111848365267832,0.124565721164055,0.124194084933284,0.119437394135801,0.118062446898672,0.125760089886283,0.125053586133233,0.126029698267832,0.127569649679328,0.126110214483687,0.128272283582032,0.120118480094932,0.126359032769634,0.124497138168059,0.13247586695455,0.125450220930347,0.13212447729775,0.12479251027511,0.126508059310571,0.1229773554347,0.126451648886907,0.130306059192337,0.127586139754883,0.132367354085125,0.120746062797918,0.131711114290333,0.128824087997407,0.124444576907762,0.120481967630842,0.129151730195478,0.127053076803047,0.12466083727107,0.121736229447648,0.131747886904296,0.126816275175597,0.120902707978822,0.11626619008611,0.120060796120884,0.118385418769079,0.125252098361046,0.113364726687731,0.120177408823877,0.119279141471653,0.129258598865243,0.121055026276545,0.114096363486387,0.134025884006503,0.118457822869131
24/03/2021 08:23,0.000401322613519445,-0.00424444205722334,0.00602726622070192,-0.000849654780325805,0.000779341233132214,0.00394660092736991,0.000976496773671546,0.00335953818446505,0.00315119690179765,-0.0040781314761495,0.00013354856535354,0.0082604892514459,0.0022492152539309,0.0110280899765508,0.0173659948408289,0.0208386406652845,0.0194239570843777,0.0283512976298029,0.0329359495181012,0.03430824533141,0.0414675036538303,0.0510252859765928,0.0611195786648475,0.0647268126076295,0.0770713919728417,0.0841785264991737,0.0902044597793723,0.096701439953845,0.107820756342972,0.115105050646061,0.122518014153624,0.136068315958603,0.143365028667366,0.159071367353416,0.166593691852944,0.175483041345864,0.182987486053662,0.184842493635454,0.187587814254429,0.192101089362703,0.207475001900931,0.224121328729687,0.234616121221561,0.260917042663897,0.275590397474883,0.290639321266623,0.303242709637575,0.319091087363354,0.326233450366317,0.332206743792034,0.333472063717683,0.333688078290915,0.335009005329379,0.338455014866244,0.33489495419735,0.332473783618892,0.334481353068404,0.326486980621111,0.323552931861042,0.3174205356992,0.327271759865648,0.332978045486341,0.340980350038375,0.355573445202237,0.357121688181265,0.364807469082228,0.363751782845061,0.364476042571634,0.341162520791865,0.345800264048287,0.347333348324472,0.343356455350746,0.348885068613781,0.346244114429757,0.349248942567186,0.343501940668369,0.358506478325913,0.363882424328707,0.375905785398376,0.375545529881211,0.374111659164481,0.385257059902905,0.402363552473538,0.416228112505582,0.416888185787753,0.412107930868863,0.398397447957716,0.368634949822113,0.345298931192745,0.336696646267481,0.352017807568506,0.371876334682723,0.370839430278063,0.374830183023611,0.383526753114528,0.397211202826916,0.400034889383043,0.407606720661136,0.425538200126737,0.450289117371539,0.473827348115748,0.481446709038247,0.480581810858089,0.482239102058594,0.484365852858639,0.488608990862224,0.482593849849321,0.481159232788803,0.472494921077727,0.448750600708311,0.424491425987495,0.406861092325323,0.401319098826351,0.407258675997861,0.421339623940943,0.447872750191492,0.481769128217812,0.509711055461899,0.503420168139295,0.49065075333592,0.490335907166975,0.480638216290964,0.444494378655794,0.397986410731667,0.362781593627193,0.343647017462223,0.363115996923544,0.385839746491274,0.401473163541056,0.416507545200163,0.421795140786127,0.420902385580961,0.429564330704573,0.458545992855129,0.490526476041435,0.515202698372767,0.528469166810346,0.492395822578326,0.414546163811533,0.369015789510381,0.390929375649128,0.44390126075916,0.458476931432641,0.430743391305272,0.419241484211057,0.470480202254066,0.553533355921068,0.627407117084729,0.684165759297977,0.716448986456837,0.74327367729452,0.757281809565438,0.757939403066256,0.756526473427166,0.745494537791932,0.734816658694835,0.728729178651553,0.714015621765338,0.713278547521625,0.722411421248374,0.747918494734595,0.755800387731264,0.737197521281744,0.727617852574821,0.75015098146456,0.77023497751547,0.780441695632953,0.785251194678219,0.78227449347387,0.782617383006073,0.781631183239614,0.792371959588059,0.790441143621271,0.776814060700683,0.764737534065638,0.764188035324409,0.761245366161634,0.768602975671962,0.789630495242022,0.788778341481827,0.769647001345288,0.752763419068804,0.759896975826079,0.762648915440553,0.762957544240442,0.758589266356411,0.749764594938236,0.734556914503859,0.732514089307125,0.716798118847871,0.673296159734397,0.613195879502902,0.597696733938206,0.668058927130033,0.729971808771481,0.763054219519106,0.75740443271889,0.746622854419554,0.775938347884547,0.805118479786896,0.835077494547493,0.825376697940849,0.791325313509624,0.764836175490255,0.779499483598799,0.795989800151174,0.811509398111692,0.843337493446052,0.86657336635899,0.878713307244057,0.877724153508019,0.884130495154328,0.880371586505418,0.858338251741181,0.855867731365112,0.885151272303496,0.905436381556717,0.914909177149829,0.920529899302045,0.935204556502235,0.961739796382095,0.967799841043613,0.947722812235724,0.910646891770398,0.895447187896692,0.910287211617435,0.916355716124076,0.92423838681192,0.94042865236519,0.953301629870816,0.949220677669102,0.935263343457499,0.929505491887704,0.926229918345631,0.937731411635258,0.950488788372184,0.960010384518026,0.964400605641252,0.957980190108143,0.94619337017737,0.929461533338084,0.929232006142003,0.928327687061038,0.915928173130512,0.913484166547282,0.922866129195402,0.929198642675835,0.92274139493977,0.903807663500187,0.904981390092159,0.934761834052638,0.944441757855658,0.935147042569383,0.930603382638101,0.945150186993521,0.945650144364525,0.928029573976819,0.926318773386699,0.942395743331855,0.953684948640416,0.950845797129662,0.951485764373267,0.956698838414077,0.955649814908283,0.959241200125646,0.959935373600937,0.95150339303365,0.93599843461545,0.92535004311753,0.896419619506093,0.82725762743273,0.787439437686037,0.831094235665277,0.872507467850912,0.887372162653682,0.899455590721067,0.927485494227842,0.926559445843858,0.902527200702505,0.88658592072314,0.897187282441183,0.908448790552192,0.919773500918853,0.931166204242831,0.924682777526949,0.920334972002492,0.926729442225842,0.913870237027501,0.892372645250504,0.900935049498397,0.896435720273576,0.875574194586788,0.859327678411906,0.861992639389363,0.878434055686871,0.885641535544125,0.87476206215446,0.885264175653688,0.908812141405739,0.917086409733994,0.9037464281089,0.886524984779442,0.882231314828465,0.900427022332871,0.898946033391815,0.889502970617135,0.900281393295454,0.904297559852727,0.886682946208873,0.870670595391335,0.861588653802808,0.860385196408171,0.863340356425554,0.840920386863089,0.775370677037216,0.768268653687146,0.790414207127192,0.805432803645665,0.841609195409326,0.854815859233418,0.861957781049396,0.869295401402056,0.86140303369591,0.851541119814487,0.878421912754938,0.890274770681169,0.881544526875768,0.852909013790998,0.807844504067172,0.813949913966601,0.853727358326633,0.884133039181891,0.887657077058269,0.884062320545732,0.896425045900243,0.889596702284458,0.85930341620283,0.843729336299939,0.857748965947699,0.868413315104959,0.883339194502798,0.891414557195693,0.871899248410244,0.857524965587374,0.870302282314729,0.868928269404265,0.85230373311541,0.834454403055486,0.828972338772422,0.844267777214475,0.853625594092404,0.851330446394265,0.853879323546512,0.863167565714445,0.861943457993515,0.86056671643554,0.858819757486285,0.852955751285548,0.845043044840141,0.846782618082939,0.856126974025675,0.853369991646411,0.849642755307541,0.848688202753508,0.846962130690513,0.841509186074943,0.839916220557401,0.847181251276026,0.848562193174949,0.842773739346865,0.825767310094975,0.823238991041961,0.824546828847715,0.82353683421017,0.818572663610712,0.829367597281129,0.833270255148148,0.834446291715795,0.832614366148951,0.832162728191259,0.830852573948527,0.82844545837974,0.833282306036763,0.831403504671215,0.820245264196262,0.824351193869715,0.825546945383691,0.824914171892854,0.825417197210057,0.814264584196748,0.806090974894685,0.795232982170325,0.797202910945524,0.801235748271776,0.811367374513627,0.815307652991659,0.814387136699688,0.805029824200137,0.802530122307312,0.799924944347428,0.796995360843959,0.796036325878522,0.79204711115347,0.794827854493822,0.799918300828727,0.804127685134095,0.811672713641167,0.815487880056815,0.819959539888101,0.822232144093463,0.821343854852535,0.813843190138142,0.809198319812468,0.806336609435281,0.804789713701359,0.797388908698147,0.774435266325146,0.760088040723888,0.754409185012221,0.760059668085194,0.771915981443154,0.785040794575239,0.786150936740742,0.786212860944841,0.783139590513702,0.783607981750424,0.784123625686767,0.782586214591413,0.784506814538015,0.782699414603253,0.781192444863926,0.777320596434129,0.774636111803384,0.77470118048321,0.770329912970134,0.769074656519163,0.770354737747045,0.77595669228059,0.779498855576403,0.783975608312786,0.780252781488665,0.779615209048336,0.779458834807275,0.776343897168269,0.772532811585315,0.76888801944398,0.767687099027505,0.76356653886346,0.764470377076977,0.761415347552091,0.76038696378336,0.757184430494756,0.755181527990317,0.752768833262039,0.747265157674223,0.74455975841954,0.742865629906493,0.745106876818973,0.748974985748736,0.754803747365314,0.758727146787039,0.759552717674991,0.76004894680589,0.756627519195578,0.753767772431094,0.746276913975213,0.741555661666414,0.736772176753709,0.734945736953875,0.733459353508895,0.732083352186522,0.727604553492309,0.72676363262419,0.723137608991705,0.72012531038555,0.721990768490696,0.718343127085153,0.718846735094149,0.725893993988249,0.725669023027687,0.729753347058178,0.730317560266461,0.734003750516789,0.732954835733209,0.73720384617885,0.740088314969276,0.740783083511022,0.744122990554029,0.740292148464392,0.73929646105587,0.731889797518536,0.734116756971481,0.732832306744776,0.735084497479131,0.735464076935307,0.738456392312563,0.7339151080619,0.730924557304307,0.729216540087329,0.722595466446796,0.722651833468413,0.717299938927588,0.714713849769468,0.715974228151097,0.718390198004458,0.721527748865622,0.723846717884654,0.725403905655569,0.720402629369171,0.71633950878613,0.696917580969116,0.67164073141756,0.660073178989415,0.664962796673385,0.671522944594764,0.688527763909397,0.708091860905869,0.716552609041766,0.721479387788415,0.723689497162365,0.726619054190297,0.725944511112063,0.725674798161795,0.725060653372036,0.724649079585981,0.724897192146509,0.721634125119679,0.724571648956305,0.721466167822353,0.721432332960594,0.721372852571354,0.720360291177892,0.719622938677736,0.714345650247177,0.715995838126689,0.71392599256209,0.713850899775819,0.712727015028897,0.713186362249688,0.713551135400092,0.71153844573299,0.713588756647398,0.713220112769733,0.71318457530693,0.711384505485443,0.710932096474043,0.712052004685017,0.708859976024827,0.708615902016166,0.706697447874832,0.70275121261142,0.698677567428261,0.694728091735226,0.682236080948259,0.651847305714809,0.612947531377298,0.589730534074138,0.574473525543794,0.565669505875641,0.578076832413936,0.597836736470768,0.614414243530331,0.62480367897019,0.638522279612683,0.648029196936562,0.649912434720079,0.654776364422051,0.655535517129545,0.660994170139965,0.664030612993698,0.668763179554117,0.670414827560262,0.667604560690692,0.662077681544439,0.656064465135116,0.656215589285283,0.651128998053658,0.651041904086919,0.653205962973086,0.655229885248172,0.659863161582597,0.661245588715374,0.664308229130205,0.66484637897327,0.664752977938424,0.663704678891121,0.663119920654005,0.664840340550211,0.661834492117172,0.662520121812231,0.661648529747384,0.659658213557196,0.658955976891153,0.657449651269539,0.652511671644193,0.652212042788739,0.641522890908003,0.62620238152494,0.602943204121633,0.583469854392944,0.561028017505526,0.54545647246912,0.543577495801909,0.548603810269726,0.569127917304379,0.577869680586236,0.586135086883584,0.584090586406772,0.577176436858338,0.572485738398642,0.566887843984172,0.569096618718313,0.570381785753444,0.572655773471379,0.570865408607458,0.571832440723807,0.572806486894149,0.577642070422834,0.583578325258648,0.59248279029412,0.600264053707755,0.608241929137679,0.618167696707227,0.620406942252904,0.621381108287894,0.620892331527688,0.620523419362203,0.620502595759446,0.617053574046516,0.619418059886257,0.617157486673711,0.616541358823106,0.61507357446185,0.616689835972159,0.617264772973415,0.619931550291171,0.623287311104458,0.623019110101593,0.626181194138435,0.625282650622605,0.626360197207623,0.624644926207268,0.627018512349601,0.622263459672031,0.621142448639858,0.61794208504735,0.616277270527692,0.615907557646303,0.614595166212827,0.616053067269259,0.616006435708877,0.618036182757063,0.614333031547007,0.614315510003066,0.613042048156203,0.607957830237616,0.594216884571059,0.552373601922088,0.467468037448518,0.366973397648896,0.289002848901757,0.238385144843941,0.219255947055612,0.230622563560468,0.262515517711831,0.290831420214119,0.318872866682242,0.36543823862415,0.417473609652406,0.466990424095387,0.508200949697022,0.540138338458163,0.560072530952948,0.574506007487159,0.582090053797451,0.584019162336393,0.588787919361719,0.589416995142568,0.589325620684137,0.588936394749571,0.590352340028768,0.589915071001351,0.589479849912716,0.589457157914173,0.588720407569035,0.588241085377727,0.585169101855662,0.585157085915138,0.585812301283283,0.586173514433166,0.585798804197404,0.58541097955651,0.583197099798624,0.581595607378444,0.580630307372117,0.57976541768838,0.578794975835867,0.578611355370878,0.575472598440456,0.574618973268043,0.569701882151878,0.567581943332552,0.565153075955511,0.563161674323124,0.557886954532193,0.556886159378571,0.554153763256777,0.551476058422437,0.55109537430284,0.551275395720428,0.552322320663839,0.551977899706763,0.555973391640561,0.555659117960643,0.556469066712309,0.553892481089581,0.552593784385554,0.550831660130639,0.547062124664612,0.546143014760862,0.546330199041014,0.545754762279299,0.543440544139652,0.5423806312263,0.544343232880207,0.544649018165489,0.546660429721226,0.543309309434581,0.541812321724866,0.536447310193578,0.536739117782276,0.532621738603817,0.530064925916244,0.5272546415883,0.520793406781763,0.509398983494183,0.495904040175887,0.483475393371779,0.469866198873185,0.46005946595997,0.452278912865695,0.44551708369033,0.447543265837896,0.449214287706265,0.453857351019284,0.464312882014135,0.472550171459367,0.469772871987369,0.459849951110754,0.449799047013415,0.449095087937252,0.457546477977853,0.473947456390624,0.487459255594989,0.488053084688806,0.482950194146044,0.475552410973421,0.472944338924953,0.470183958477352,0.472870387113715,0.476530739533741,0.476011754403567,0.478729675758136,0.476419794977942,0.478855358710863,0.480753686115609,0.487732163423457,0.493118488971909,0.495356289542869,0.501128346012295,0.500819342552012,0.50394770729296,0.501895785292176,0.504631411640409,0.503853530865648,0.506354738923219,0.505949272731258,0.503560998237494,0.501163669132048,0.498759296289968,0.501482384913872,0.50090488563318,0.501568666743129,0.50057979448931,0.500941038510566,0.495449024663015,0.491038689961609,0.483078780463229,0.476901736134945,0.478186972534043,0.477338457972678,0.479874166338163,0.470903987657707,0.453085096423415,0.441445867062296,0.441797774150017,0.456291355205728,0.475276845967576,0.487934458698288,0.489418949152803,0.489739431983918,0.487196015095325,0.484925279017581,0.48299613482226,0.487663072588155,0.487394359747327,0.486194852725383,0.487188816102293,0.482832758783584,0.47514611918026,0.457207088610873,0.443354149545672,0.441137011069383,0.445300994674463,0.463222423561996,0.469124305065183,0.473340962863475,0.472920096536084,0.478207706177791,0.473098295613345,0.471369592615281,0.471239073689892,0.466249532452841,0.465790304156242,0.463262607688968,0.466692979245288,0.463434468498769,0.468700226849906,0.467264461542558,0.468045897240601,0.464092099141624,0.462617075059205,0.458748582164776,0.458087137909436,0.461626870427656,0.465284353577129,0.466961755032852,0.462086174214112,0.465697214705246,0.458675961885856,0.456572355307173,0.455478212791434,0.450301343124379,0.45676798523549,0.458648869800032,0.458548275451574,0.454397077747504,0.453739651953403,0.451854726187086,0.440917467770637,0.436847732487588,0.431385226362002,0.423896689669823,0.407100131845166,0.395893790907607,0.383469423432652,0.37309707683852,0.363637759151617,0.355248155474332,0.344623737510714,0.344445963528669,0.346546164566519,0.345145272859652,0.357617371371896,0.377330789855842,0.39748178232731,0.406500708278099,0.405291718139623,0.393123374056809,0.377805931979774,0.361612891048391,0.345125052720491,0.346163060412606,0.345216384069126,0.349136079063231,0.356431331147529,0.36140162483715,0.361129418997678,0.351572611117461,0.343696979803091,0.350139676486037,0.349347188571753,0.343576899692444,0.345014794571853,0.349343637585221,0.346991093285079,0.356729466873923,0.371653781423979,0.38131111261841,0.380602963207098,0.380182605476756,0.370832119146224,0.364948529943225,0.369647119288593,0.365276394762778,0.366818388716637,0.359173122569857,0.368180233891162,0.365334218217874,0.357864764462826,0.334978234164566,0.314061530899974,0.295571547637345,0.268851760424493,0.247252366142384,0.219864120794954,0.194995037119573,0.17480370202064,0.152665210427774,0.15238927019928,0.154021453847314,0.158476381104769,0.151213958676565,0.155419326785071,0.153725404078135,0.182504934423264,0.214947914284194,0.233245539203931,0.232662283060667,0.21317711892838,0.211693065050115,0.198032415521852,0.19656312917258,0.173430395493148,0.20566724333497,0.18840242591945,0.204233599239139,0.196396663842475,0.216459151351739,0.224863203828694,0.22830807037023,0.219365814636454,0.21859978844668,0.236744790411622,0.22254928666333,0.217742360836164,0.228244323805364,0.22539225877862,0.231585689892594,0.226324838352391,0.218082172090572,0.237006788381331,0.248143102801112,0.246994363979723,0.235523697180661,0.237714413462795,0.24322328484173,0.261587603723759,0.260041399847476,0.272738587279404,0.262886042087888,0.278446299945101,0.275627646623795,0.284221482938142,0.282880117218601,0.282936241122136,0.300279046433881,0.317614587217458,0.332832635047611,0.347410049818145,0.335909777647299,0.338736978961797,0.343261763850596,0.334767580849105,0.327835672925635,0.322806899610553,0.311016573466398,0.314439701389543,0.305769506137328,0.310549531742429,0.332772561982623,0.327590681372897,0.334034968108535,0.316978654866645,0.331378411365513,0.328926658338702,0.345927117717841,0.349541262646244,0.355477249153749,0.345283016358216,0.350786620386826,0.36111157528186,0.35184192820963,0.357572947794094,0.362366640468065,0.359068372264465,0.351091382065922,0.361733664305967,0.367498057082577,0.355714835900574,0.363967834779953,0.354808540329677,0.371377861051145,0.368666744079826,0.3651678396009,0.36278383309768,0.37181521193736,0.352983993180805,0.361007478816614,0.36414754112687,0.364630994218961,0.356276175557126,0.355184517106953,0.365912059120399,0.349229584715861,0.359889611935842,0.354058935696819,0.356744799015583,0.357121160634021,0.341140279550824,0.338078946150006,0.330865213589899,0.33270406553709,0.350821960200167,0.341209465970539,0.345325734910457,0.347593992921539,0.34538570932721,0.353210205874216,0.360030270093955,0.353606678822919,0.354035766388809,0.360064805691879,0.338518984914335
24/03/2021 08:29,0.00157570386282908,-0.00541679509888632,-0.00125083644423408,0.00605281424077278,0.00557561478323559,0.00114127814933471,0.00440473565049392,0.00192655480629171,0.00523409991087409,0.00594352321485081,0.00623950816932137,0.0064906658701816,0.00858635760292199,0.0124020681975559,0.0163409559439639,0.0232569688629677,0.0244523552284941,0.0359812713610503,0.0336141362967028,0.0384602012668002,0.0507301905629922,0.0606762736976103,0.0703337689998186,0.0716833661726055,0.0876758748888551,0.0986088497108217,0.106253025874467,0.112876848434843,0.121289870936787,0.1333230516224,0.145127660153255,0.153119257188492,0.166701122734326,0.17491727385127,0.187589795774687,0.199358261133485,0.205360010087674,0.208712975726339,0.215001676079237,0.222565976522768,0.236808877966095,0.255203946192234,0.27095370732724,0.297463650485243,0.321253112612988,0.332018445957956,0.349019935624022,0.361376630699113,0.376995143188736,0.385857591039875,0.385963560318648,0.387173381572058,0.389782437452381,0.388822427919542,0.384798014177868,0.38095692372279,0.384686996505821,0.375083525255707,0.36734969873483,0.368506227758903,0.375133961278857,0.383336342371532,0.399251546047413,0.407422566039125,0.411425989532939,0.423516970117673,0.424042914562822,0.425155331202975,0.405073641339915,0.40142212301311,0.398362889173434,0.404706377325884,0.402368771066502,0.406439380390425,0.404397035176628,0.412138918918216,0.414278975051698,0.431042802564126,0.43985269999046,0.445502313668858,0.442955892954218,0.450458002048046,0.471299202964218,0.482867911739843,0.490762707476462,0.487284834116975,0.465756045793612,0.44014628090821,0.411509648552398,0.398217249119415,0.415770697885608,0.440051917630543,0.439875504584094,0.442860757765872,0.458255609965481,0.47103066172332,0.477952991966259,0.485943812113379,0.508109198029625,0.537582787045563,0.562624069058447,0.573729547456189,0.579055809318655,0.572780813570711,0.580985155055158,0.584271825369181,0.578411829110329,0.576213842960412,0.566482827806221,0.538804492303311,0.511595299960044,0.487264193561936,0.477401476542597,0.488044378218207,0.511169521010473,0.539524021727698,0.583401285299496,0.617092501522616,0.612294390432006,0.594577784563393,0.596562752222378,0.581096132038921,0.540891982262457,0.487414593553443,0.437663417187868,0.421585168360719,0.444535616207781,0.472551364510065,0.490213757695182,0.507373471138268,0.513531856605467,0.511521915379381,0.525554089085985,0.560535584941283,0.595541340800588,0.626616684904594,0.646863942351878,0.605119705127726,0.508551493458694,0.453157246363145,0.478773042203223,0.540894206863753,0.570364409668549,0.529814892730363,0.512930657446996,0.581273496097253,0.681082219990025,0.775049764596402,0.847178782290725,0.888155968462207,0.918131787853007,0.935916531828967,0.937654817590667,0.937056557483935,0.9263547021305,0.912631031596448,0.906899954659996,0.893165740994035,0.890675618026949,0.899624507492023,0.928953128143091,0.942895116956707,0.915273939372277,0.90682838329994,0.934411817293352,0.963762620762813,0.976917235449567,0.97770099180624,0.979092620100876,0.977668591887081,0.981254980879283,0.994397730603293,0.991733959322159,0.971544343316329,0.964127501895064,0.961561023519866,0.956052292764638,0.965014913127378,0.991903044729431,0.997043200045799,0.968801120268863,0.952567815386358,0.962563886461813,0.962182441094999,0.960960896880323,0.962134721356831,0.949266344254194,0.931893988453867,0.928729887215486,0.907112584866947,0.854867062581948,0.777717260437125,0.755292876691487,0.847925328070794,0.928083940646247,0.971051813424614,0.962606313776744,0.951639242876148,0.985458987475492,1.02575007836215,1.06199985636572,1.05435277170487,1.00934352260276,0.975703041268464,0.992820600127295,1.01526023786581,1.04022595189757,1.07932586196151,1.10975701791131,1.12411712446934,1.12702471005846,1.13513244746387,1.13010538579473,1.10379646987777,1.10063662700914,1.13750607372141,1.1676105646567,1.17929149901531,1.18429890665357,1.20548609773947,1.24272528378781,1.24913426041153,1.22475263313719,1.17926293884422,1.15653341292114,1.1756162966954,1.18590192146392,1.19415214813555,1.21781588729942,1.23273409629889,1.22998669318171,1.21368698010953,1.20573818933056,1.2034807736368,1.2160812143309,1.23592847302087,1.24989815065085,1.25404829156929,1.24852786744416,1.22885640484661,1.21480605276883,1.21218372122138,1.21467905015431,1.1961389261737,1.19432058519618,1.20789318099417,1.21596819145911,1.20780689160716,1.18442911534922,1.18536005313566,1.22068425696592,1.23958517473204,1.22793796430238,1.22576828237171,1.24109395363915,1.24319107270567,1.22434015737968,1.21712820884118,1.23942454360302,1.26150062331173,1.25242670262641,1.25731463226058,1.26178272432194,1.26103756453192,1.26932698686119,1.26825240762631,1.25579571708143,1.24151151482797,1.22264695942826,1.18833794318713,1.09328201609345,1.04476675183982,1.10017337253979,1.15738381980954,1.17626639317069,1.19030560225799,1.22969718795223,1.22901416856488,1.19986139817156,1.17355736329326,1.19213071134443,1.21054790454226,1.22143711959949,1.2429733297925,1.23338830738065,1.22814028546196,1.23695501772154,1.21688677121656,1.19220384743008,1.20086211244141,1.20135342079264,1.16938184083114,1.1508295118416,1.15238903388511,1.1784386372095,1.18787954896547,1.16998682528441,1.1835432812557,1.21699996963422,1.22939379531823,1.21000361083263,1.18619232485628,1.18481714998688,1.20875641851516,1.20702844588713,1.19595571768226,1.21129414365795,1.21537149439639,1.19195705924223,1.16894409912847,1.16001492606688,1.15726807856774,1.16584796161818,1.13545870700785,1.04951847008317,1.03609937923656,1.0655035407109,1.08647850571036,1.13560104739664,1.15750147736128,1.16429416475685,1.1764197692563,1.16183792095418,1.15439057190702,1.19019324152729,1.20455652424938,1.19406452477228,1.15468444713522,1.09511577842977,1.1010796758243,1.1584621356851,1.20030569753544,1.20408257419574,1.20057072018683,1.21781883152161,1.20908434333248,1.16886900038026,1.14738050684295,1.1700503867056,1.18114089084305,1.20249277437607,1.21358843103198,1.1876742575822,1.16895455435202,1.18658258803662,1.18570260473222,1.1617291652696,1.13686017072477,1.13219296816585,1.15172299221688,1.1653195955232,1.16204619766519,1.16913840321663,1.17984120733623,1.17723184939352,1.17894429603004,1.17652391302592,1.16836059297035,1.15660549571051,1.16223041624226,1.17345976299201,1.17264975498908,1.16585153443776,1.16357139311866,1.16376785492684,1.15337138020227,1.15366135551367,1.16498392006852,1.16444216827827,1.15723712005111,1.1348745016239,1.13056636599076,1.13659447363438,1.13254780094525,1.12926429547954,1.14065240451032,1.14680389603415,1.15229833848489,1.14854090797227,1.14485419109508,1.14459147413391,1.1468782087291,1.15223118921028,1.14672841133111,1.13605811699418,1.13872761793275,1.14172072797882,1.14019044936599,1.14203910429032,1.12763243315441,1.11591691482084,1.10188555090992,1.10443255541444,1.11266370620145,1.12551183054253,1.13250179834969,1.13099494019167,1.11697176544228,1.1137550738918,1.11243023329101,1.10969781394766,1.10572115991835,1.10624281340546,1.1075845608061,1.11432264637055,1.12026914149871,1.13004446284494,1.13779727235389,1.14377340519934,1.14747923431689,1.14581781440056,1.13485920108995,1.12953258806376,1.12627096957766,1.12278788367377,1.11123009749682,1.08381750210133,1.05850007083106,1.05545847463477,1.06547260493405,1.08061307085457,1.09709876959783,1.1012649204642,1.10028569167162,1.09748105497504,1.09730754142867,1.09935952518518,1.10117724563685,1.09985719470946,1.09792815402366,1.09657516406813,1.09332676830906,1.09113478433055,1.08803080777831,1.08254946012234,1.0816616862493,1.08444153347181,1.09019322705179,1.09619719192528,1.10013026583519,1.09995317764775,1.09727586952429,1.09566398919368,1.09148677616698,1.08849396501609,1.08305681203206,1.07761084462183,1.07687627584144,1.07873502583627,1.07527524188369,1.07253364385123,1.0682841935601,1.06408380744326,1.06200255786121,1.05585581963556,1.05073077665549,1.05014877140872,1.05446765471082,1.05899072903861,1.06698649924227,1.07545626687885,1.07699923799775,1.07631252691306,1.07107952895568,1.06581855162192,1.05566156190699,1.05173540448591,1.04337443868405,1.03919687967759,1.04094483843292,1.03828215874157,1.03329938303225,1.029319124975,1.0269325032008,1.02396779001931,1.02413689225387,1.02474682539703,1.02244759300204,1.03056417257534,1.03390939097525,1.03781473369217,1.04064303849335,1.04322265574428,1.04420614124734,1.05115064877986,1.05296402245315,1.05848723374404,1.05887226389047,1.0560994366318,1.04999657296653,1.04706420716458,1.04742147965543,1.044496054869,1.04833979142571,1.04838710049994,1.0486548978347,1.04483932358184,1.04206196424043,1.03806661634119,1.03586192913994,1.02962809527788,1.02584841240215,1.02222975250724,1.02609727001061,1.02625802910678,1.03086798464374,1.03282342442373,1.03705623054008,1.03339061093385,1.02464401295524,0.998466277070227,0.964348769624521,0.943273603562867,0.950327317202953,0.960984116735325,0.984304446132313,1.01190681803842,1.02917662260842,1.03385633553869,1.03845201303292,1.04197119622004,1.03982338317441,1.04042308901146,1.03919331170012,1.03870533211037,1.03859757203847,1.03824357434093,1.036497093072,1.03524958223843,1.03674031000141,1.03634588503547,1.03421816502121,1.0314711969587,1.02879099027332,1.02758726079568,1.02456142427146,1.02676468243691,1.02530755618736,1.02602289186043,1.02649127101446,1.02518755001916,1.02653548109332,1.02445642657795,1.02495596811634,1.02432276512483,1.02358432711709,1.02258611984827,1.02230257358046,1.02078208684222,1.01741590311302,1.01434550657902,1.00876095453493,1.00085432801125,0.983924589038047,0.943243054737077,0.885469179513881,0.853760956943316,0.832173250324033,0.821287723568461,0.83568291733496,0.864849058154044,0.88503122359231,0.904511555960192,0.924007853274548,0.935542098747049,0.941629190690679,0.946498739449153,0.949803594357339,0.956199227992843,0.963380290644626,0.966522653639836,0.967342111813852,0.965004562865744,0.959725207973595,0.952515781291021,0.94804711962255,0.943581054110402,0.941847615683762,0.945303285664738,0.950218291027758,0.956144118571561,0.957017283337892,0.96173101958101,0.961837767853791,0.961495571352566,0.9592259189927,0.960447555177125,0.959679500326686,0.959062555533585,0.95811447712882,0.958401618337305,0.954438787600803,0.953753086850255,0.952188608308553,0.945009485335778,0.942745103456345,0.929221435691795,0.907822099767182,0.879522999254354,0.847742679890274,0.816142312464739,0.795324718543582,0.788229339679879,0.802430265613957,0.824307981621796,0.843526525560253,0.851419329964094,0.847915182627599,0.84122916777116,0.831887343883487,0.82565413741977,0.828699914936125,0.830590548780331,0.832054324478586,0.830178825667422,0.834154315531721,0.834946016369268,0.841097138585116,0.849174064122076,0.860368583039778,0.871958436595282,0.885926715034523,0.897570680378246,0.900990099017336,0.903974175089343,0.902487968996493,0.902472159879631,0.900394755661361,0.898076605494737,0.897715473947472,0.897118754032702,0.89514271218886,0.891838130739548,0.893952502741331,0.896685149354424,0.900881278905852,0.901580828956017,0.905492199527509,0.907357105273028,0.908152384518656,0.907863721138698,0.908930516343852,0.907683483340194,0.903587192449721,0.900605435918592,0.897600463599651,0.897410759341232,0.896573524207441,0.894631810596748,0.895192366465007,0.897274683554205,0.897150045782786,0.894282518433439,0.894715423549312,0.890705906758726,0.88467926288839,0.865830916593488,0.805267347537007,0.683344287281388,0.536665283834984,0.42430824831737,0.355305860054371,0.32223611712309,0.34232396540212,0.38773196545359,0.427725116346746,0.47014776605489,0.536633205036707,0.612605107765239,0.682776590192874,0.742103514738872,0.786847538679743,0.817499220844664,0.837497167559688,0.846651147801487,0.852585951496257,0.857286473298694,0.860392035055936,0.859611753389899,0.859488538464481,0.859782531323296,0.858058141363441,0.860127924459565,0.860941197334904,0.859019693107675,0.858909849421216,0.855976249494295,0.854981609277176,0.853625789325227,0.855303388908293,0.854572723175309,0.850153210715977,0.851653015354983,0.849649317911128,0.847515133421566,0.845583444521269,0.847178223654447,0.844058791235879,0.842090053245614,0.838950964023449,0.835236569102399,0.829918323702647,0.82703884066881,0.822822586957831,0.818310019986548,0.815295826358953,0.8112575635869,0.807824573927595,0.806099727163267,0.806934381421987,0.808338760962804,0.81056647163578,0.814715744323914,0.81468319172364,0.815507573918365,0.812385466859498,0.809223903996166,0.807531541067162,0.804903831049057,0.803602829686085,0.802256122032797,0.802402393875495,0.797250811474331,0.797832403216425,0.799168937732337,0.800377326388751,0.799357299288958,0.79984517683652,0.795247188958188,0.790407785618132,0.78440201580979,0.782641149767426,0.779167878150727,0.774037349135126,0.762933422217311,0.750114115522599,0.73262660787601,0.712583445501898,0.694484303206742,0.677958093969082,0.668351477512415,0.660460990076348,0.65974012891754,0.665224903189395,0.669709833304053,0.686302390776682,0.69672256746722,0.694556111927924,0.678712864243469,0.666219737295558,0.667245268231354,0.676736546617108,0.701200493438839,0.718889602457994,0.723761553173382,0.71386434211594,0.707334788027836,0.698267120275921,0.695131061777461,0.698054638364384,0.703821065286752,0.703668533839075,0.705495982085107,0.704871817364923,0.707548680103754,0.71299918088876,0.722473419688986,0.728307427385546,0.736376712664033,0.739963757305134,0.740338105420778,0.740092181769575,0.745037268557212,0.743932381603803,0.74448030671947,0.746557438285071,0.745983962830072,0.743647802826122,0.741714031937938,0.739186541181027,0.739608283809727,0.741022373992735,0.743593941146705,0.742278895813023,0.740914245647742,0.73621771766791,0.727462123211105,0.713689352862432,0.7062844151729,0.703288356608936,0.708951698870693,0.712269194339936,0.696973608467692,0.672000448181393,0.656115322262852,0.6564748166713,0.676082222229223,0.704021852695772,0.721449456293754,0.723432980899427,0.723576712364768,0.722428960647537,0.721734637803653,0.716726058556486,0.719439594665879,0.721100821414239,0.719572938359872,0.722465590017848,0.716637342603482,0.703471271526567,0.67905958529376,0.658925625437713,0.65518487465429,0.665750273601485,0.687438544599637,0.697036224942524,0.704653563006218,0.705023153525021,0.705858409836105,0.702619164608603,0.704202956414533,0.699298463641343,0.69731676741565,0.69324058858624,0.694926927938922,0.692430226590657,0.69129883583854,0.695479555571544,0.692957744314618,0.692996300271336,0.689683062301016,0.685064591197734,0.681941802947019,0.684282523714008,0.686957060041744,0.689287478864861,0.692700343082731,0.693128070139447,0.689427775044097,0.682012196979525,0.679765266988577,0.676030002048367,0.678551845180455,0.684014600431552,0.682456978270202,0.68446925300131,0.681383088154823,0.677984064891803,0.669704275730608,0.662196024905179,0.655069831698286,0.646246930309766,0.629542265014048,0.611383173168694,0.595171228539957,0.572267536729146,0.561073658192347,0.547040991178915,0.531411850702809,0.518559411872569,0.518908999204488,0.52137924130404,0.522807211060395,0.543127866871131,0.567058465117265,0.596969075769039,0.608287140602492,0.611259625685079,0.592477615673261,0.567191659590087,0.54137417255972,0.527420708514769,0.523399880789679,0.51983222091262,0.52784939261991,0.53301282940625,0.540298619753161,0.541805762522667,0.53332921245953,0.522751185544219,0.527622098151169,0.523430084181262,0.522587927117968,0.523654732686369,0.52676493821896,0.530107874470725,0.537514197035975,0.555504460357208,0.574449943954227,0.577692189419946,0.569203632661075,0.562039870959641,0.560738212063728,0.556599103275331,0.55006593046247,0.549877511056883,0.552897030725048,0.557303376781358,0.551200466245764,0.539181537748511,0.510635556100812,0.477329715733775,0.447854507099709,0.416215651317618,0.377712489390999,0.334008900173019,0.297349970118025,0.262011908952572,0.237166711922419,0.22931990938827,0.234369826960613,0.241693875562079,0.245398491354934,0.234811874215811,0.244751773184525,0.283906597141396,0.328606473049205,0.360709737575956,0.35071352140982,0.342724782156308,0.325130652043345,0.306876070903604,0.29093758953703,0.28026321506772,0.290325925083792,0.302776959768753,0.310299106767718,0.317070083016586,0.324577693907241,0.339304446812419,0.328742117428643,0.323620531488221,0.333518887438734,0.357851645718439,0.347289980792562,0.337166022914299,0.340508890996833,0.349362945290388,0.353279614405295,0.344926391266539,0.343969995964002,0.34772323403386,0.377380631560215,0.38281380770766,0.37459223312391,0.365698753062839,0.380228577590721,0.397185452958157,0.405205740812786,0.407424062193948,0.410102442449978,0.423491976987579,0.422962372229045,0.429524757159308,0.430559400076406,0.441445386899647,0.455299715367882,0.486397335140847,0.508187210113081,0.516663843769865,0.521440191746682,0.519768156400431,0.522277396744608,0.513812868751184,0.505427477967538,0.491551317944754,0.478100206942881,0.476163214855118,0.470213605460896,0.479526181377093,0.487346451895283,0.505115325895362,0.504252068297997,0.499439892346225,0.502529129383434,0.506570951940218,0.52533945744419,0.531047456711395,0.531109270156781,0.530358288100453,0.53954863461283,0.548913393912156,0.537970963355607,0.551527878694884,0.543678319092403,0.54515121794883,0.546588182051211,0.551413774400863,0.544584547966118,0.545504938387739,0.543952457920948,0.548064443601147,0.556480767101039,0.552521075086331,0.551760890352901,0.551868141423155,0.547121632645888,0.548073098233519,0.550567886266367,0.547106396019409,0.549956664316225,0.554065509204001,0.55094041297765,0.557050663351071,0.544197895010578,0.544595279199286,0.539637820223711,0.538185324561619,0.539368820889485,0.527462907615519,0.52961583170077,0.510383836280177,0.523424371333431,0.52726296486197,0.520847765351377,0.531069046217484,0.53833381453569,0.526829942518594,0.530109191528649,0.533169809907132,0.52753274996029,0.541250486984319,0.522599124097706,0.524541563056963
24/03/2021 08:35,0.00156000985935389,0.00226154347641501,-0.00185624732024732,-0.0020464941047917,0.000338067229536796,0.00758060512793483,-0.00064338889218153,0.00218872536601358,0.00279298023440575,-0.00183039253128,0.00802319993506337,0.00504382199227916,0.0143472822706298,0.0173578382625632,0.0184054264899942,0.0205814244248026,0.0276856437725665,0.0296832349806948,0.040554200111912,0.0438426894471816,0.0534506954437386,0.0589691440867315,0.0726343742560952,0.0818558743792582,0.0921256512032913,0.101026255622675,0.11569894376291,0.121943156522111,0.130440311025664,0.141725546601778,0.153015125634606,0.163737860998608,0.172797795837494,0.183517680860605,0.198413775540391,0.208317722242741,0.216900185609937,0.219285896515408,0.226316322046092,0.235040932187966,0.248314188779679,0.267707637576566,0.288553986244301,0.313406814357524,0.333800136051068,0.349347348117942,0.364777634074744,0.385171308162674,0.399620683723439,0.403046541207799,0.403854115426445,0.40899653024465,0.405503763030994,0.407966390950393,0.40516201762333,0.40561463165732,0.402887180027553,0.395982972752849,0.3882070067088,0.391374054083717,0.397019719792465,0.404936348903569,0.41926686809462,0.42984674643481,0.435685801981312,0.442544394169433,0.450272759193309,0.446350358916191,0.431636981359916,0.417971275142666,0.427383776353158,0.425248161373758,0.42479345349751,0.426699290946664,0.424507388995993,0.428502116058405,0.43998270995665,0.453694284513365,0.463259585191355,0.467145568927458,0.469838118548633,0.478049752061246,0.498091365944533,0.516184086931847,0.518952481054771,0.512504195901362,0.494060048082013,0.462197092290933,0.433045007644069,0.423959971733182,0.440586925336334,0.464742181794302,0.464611167412957,0.471518203229494,0.485378070261329,0.501104489201617,0.504957925696918,0.519034620262737,0.536669262190076,0.571618461808571,0.598582548195594,0.609433827432873,0.609838004807782,0.608953937713091,0.613831572371498,0.61908981014853,0.61485758322108,0.613654577649471,0.60065977532762,0.574996091389432,0.542666256465696,0.5188161767634,0.506342375530466,0.518331154257296,0.539008669090867,0.569717501715686,0.621571993845143,0.654100026663479,0.647070437716173,0.632403793729007,0.634900686287125,0.618388395998612,0.571824734989785,0.51752028140367,0.464753449654147,0.444880377820543,0.470084544201229,0.499164820955761,0.518385629942073,0.54223044935173,0.543715721792897,0.545328422673443,0.557370872994187,0.592095887754007,0.630756165412609,0.669005828659849,0.688710090487462,0.638152117221373,0.539543652534248,0.478410694404224,0.505069247382025,0.571669460592341,0.606133509170889,0.560779205905235,0.545767637768322,0.618671174900802,0.722956557614291,0.823625273182181,0.901069049566534,0.943635410056657,0.973432870890808,0.99719877071185,0.995668309995908,0.99174521743314,0.986254035434795,0.971741216396256,0.960983807261694,0.950307405074947,0.942677055555476,0.956783398033729,0.985567618862905,1.00529690264135,0.974025280692558,0.961772669576844,0.994250736117925,1.02625598409941,1.03843512088664,1.04320704068471,1.04385366686227,1.04073950312729,1.03817451668613,1.05691518945975,1.05237878227125,1.03395359003199,1.02504949825577,1.01943879054906,1.01391044659921,1.02670262513037,1.05608486043214,1.05755776708861,1.02890026247682,1.01265264777884,1.01976015255081,1.02365374402639,1.02161205309514,1.02101889549699,1.00727118618524,0.988453726666825,0.98541509037351,0.963384280543843,0.908524281211154,0.825835328243156,0.803664548459639,0.901975348833281,0.990581528393975,1.03132590955997,1.02414996888087,1.01307860141982,1.04895726785981,1.09009883536941,1.13036161366942,1.11912750474682,1.07619839164265,1.03868990733778,1.05525021499784,1.07888978528896,1.10595898063617,1.14780397376934,1.18013837444223,1.19680865379336,1.19658267136592,1.2062841884538,1.20116095032366,1.1724062761892,1.16895385661286,1.20863639460701,1.24014219201993,1.25238838429167,1.25939441197527,1.28200264298754,1.32098050399997,1.32661539222375,1.30144695482525,1.2507194179214,1.2283616404339,1.24902516352464,1.25963529261738,1.2691784087244,1.29437322002605,1.30871774842809,1.30695169275867,1.28957229280095,1.27778079478871,1.27870420242669,1.29216455293634,1.31494277214027,1.32401272562621,1.33286302033656,1.32650339607023,1.30459512402329,1.28842406894556,1.28638418850483,1.28767361286875,1.26861900590274,1.2653097428976,1.28068536023308,1.28965973496677,1.28035711443559,1.25574544608044,1.25833001371115,1.29664581476971,1.31642067876057,1.30323432935855,1.2993709454939,1.31719965403037,1.31705439334263,1.29764400537606,1.29208394553458,1.31345029720685,1.33363086078764,1.32858646757413,1.332032207352,1.33772963800733,1.33552908073528,1.34547065031553,1.34273662430376,1.32995841392039,1.31385676556314,1.29661168345658,1.2571771100514,1.15525075173014,1.10629854862213,1.16297400090562,1.22625914383537,1.24521342493197,1.26371192990767,1.30430818910232,1.30162087323205,1.26942746912429,1.24222985321703,1.26269730921494,1.28073217788062,1.29343706596358,1.31270052033352,1.30188533941382,1.29874859606367,1.31051439998641,1.29061367211205,1.2610602897499,1.27314906976546,1.26896190882792,1.23504928167506,1.21632265641939,1.22035449558977,1.24352837532018,1.25499835301551,1.23969326328766,1.25126979356972,1.28680403463299,1.29937018465318,1.27887193183923,1.2528282242092,1.25123664815628,1.27880077123198,1.27437503962514,1.26188003700603,1.27740289749278,1.28406406212261,1.25724741783179,1.23619685694032,1.22383903626121,1.22113190449955,1.23156778995789,1.19662416451229,1.1066029571791,1.09405230078096,1.12686609393358,1.14586054954257,1.19991041804097,1.2216199260324,1.22820463514454,1.23898353971179,1.22536795024077,1.21680492752134,1.25292323294153,1.27229339120017,1.25614240399471,1.21990810995582,1.15451852610163,1.16057271110349,1.22221435966923,1.26439106876722,1.27279925773351,1.2648511158107,1.28279306097604,1.27586855968496,1.23055347506395,1.20898405632926,1.23018820639677,1.24548272428334,1.2654118060306,1.27911758262563,1.24923670832925,1.2330954150268,1.2509383507246,1.24990586108256,1.22360498199153,1.19841530946967,1.19283909088365,1.21208062869617,1.22726267568407,1.22382207374921,1.22862901261842,1.24256995309876,1.23953826781361,1.2401771481257,1.23785620570278,1.22944419728986,1.21589074945294,1.22217152798014,1.2350616981535,1.23392159153818,1.22444395521105,1.22346193351237,1.22515346402631,1.21473997849527,1.21267330737354,1.2229294427045,1.22634395396008,1.21556941859071,1.191070514325,1.18808803265873,1.19095484033225,1.19093209089174,1.18382163162168,1.20051197869077,1.20485981117083,1.21071890981516,1.20616746940021,1.20453443445439,1.20333474227605,1.20304144941528,1.21165674507447,1.20403852074024,1.19166550720441,1.19708372000483,1.19972735942243,1.1965505440683,1.1988759266317,1.18640778287375,1.17208304356332,1.1582844390414,1.15930405091377,1.17020373390106,1.18139477090636,1.1886605763459,1.18586736105445,1.17438615607398,1.17099186851412,1.16806195008152,1.16317686237377,1.1610404930652,1.16139744954727,1.16080350775309,1.16844267238849,1.17215288037099,1.18510021285198,1.19351093034406,1.1984482166915,1.20164688806028,1.2000854252976,1.19068364815943,1.18142914982098,1.18054251895482,1.17773390305998,1.16640198373247,1.13597349770078,1.11089682843937,1.10749640928024,1.11678304011322,1.13318735508805,1.1492982348956,1.15426640190567,1.15457425501181,1.15183937322963,1.14892389187282,1.15023362641353,1.15246611413112,1.1524636009594,1.15075449904635,1.14690298883237,1.14600581540854,1.14086167060912,1.13634285058399,1.13271616922374,1.13079266642269,1.13367132235071,1.13831693513032,1.14792895081097,1.1501222051638,1.15062644788809,1.1465201732112,1.14584348179628,1.14198444618361,1.13793472951375,1.13293847776065,1.12822301214801,1.12796058921224,1.12663178656485,1.12419402624067,1.1208182713881,1.11496037000054,1.11359794087698,1.11223489008484,1.10243169028387,1.09678903290036,1.09726006920769,1.10054174903528,1.10594376922345,1.1136544046307,1.12256516940392,1.1242001740633,1.12053702709781,1.11866343198022,1.11240701388594,1.10484959205633,1.09726900570994,1.08985571332016,1.08396157580015,1.08629632702368,1.0824872856037,1.07741144508113,1.07551988608435,1.07211177451684,1.06735699347646,1.06804838546395,1.06844803710421,1.06834671214864,1.07583409604394,1.07823724087524,1.08069297850665,1.08707175482908,1.08748417928516,1.0897373494583,1.09459205710756,1.09790754471499,1.10239091068623,1.10378826792013,1.09888735842693,1.09477888905168,1.08831310961538,1.08759943348642,1.08928408731985,1.09044982264981,1.09131249420382,1.09163496950155,1.0892961154071,1.08287314564483,1.0821941709911,1.07757664800026,1.07440928428132,1.06634695624681,1.06165666878507,1.06826918115324,1.06708122457679,1.07322792029526,1.07646290975153,1.07912666429524,1.07599415927363,1.06585092507835,1.03985648287865,1.00218300289758,0.983819170680701,0.986782478369553,0.999765627384116,1.02483360507235,1.05127078607064,1.06808246313618,1.07324792938806,1.07788276635203,1.08234618905241,1.08214077917345,1.08114108069335,1.08073210085483,1.08095843645873,1.0773737888946,1.0787693778954,1.07676262372221,1.07873700029635,1.07609105380084,1.07711561616855,1.07459058913911,1.07160561954463,1.06669176866051,1.06479517103677,1.06487590107345,1.06436731656675,1.06404625029211,1.06569098660776,1.0629831893697,1.06198456713792,1.06480122618504,1.06308421737604,1.06266969431963,1.06164090669008,1.0619062906575,1.06045372498141,1.05828173384159,1.05781176092104,1.05483028566254,1.04988030287911,1.04283270656266,1.03822196689318,1.02052017206985,0.975057972048569,0.918756839326369,0.884765983366439,0.862247198518048,0.850015733272734,0.868804854503024,0.898432823369477,0.917247246193031,0.939105054332511,0.958163666322385,0.97047990910927,0.976148929796377,0.982178695677006,0.984091258172681,0.989938975230448,0.998970431484389,0.999636831984029,1.00197264100045,0.998771080078401,0.994829199083667,0.986831541266127,0.982336959974698,0.977050737775275,0.978624247791677,0.979345927697229,0.983317108077229,0.989214497015584,0.99251895159446,0.995601627069133,0.995464989066236,0.997570196336472,0.99357030501697,0.993451555559334,0.993321212957398,0.991838217059745,0.990397099369266,0.98926814771833,0.988728980834605,0.985771959283582,0.984336110847108,0.978967017073151,0.975501203468631,0.962889571569128,0.939540789171032,0.91144381593313,0.87880304626282,0.845641893386427,0.822280717237558,0.820061797414087,0.832470758980819,0.855594869155019,0.875346225828399,0.882876849625959,0.880809868166374,0.870551875187518,0.861157420309532,0.856448363399383,0.860125282503794,0.860976722451771,0.861203430479888,0.862777965885552,0.862360479775263,0.865761067737682,0.870806406738111,0.878585459357083,0.891964885963164,0.903100182228828,0.915479475524285,0.927426279066242,0.933368936074647,0.933865427836354,0.934064951985464,0.932853312679494,0.930847862005418,0.927042446874706,0.927358967125067,0.927271929713385,0.924353859504769,0.921563725039557,0.923177741741383,0.925787216860518,0.928340080101575,0.93126208994123,0.933700748704478,0.937286807008848,0.936697396796768,0.93693658197428,0.938493104531717,0.93596223678876,0.933960320412839,0.931471687871835,0.926905416397824,0.924523782271851,0.923625993454655,0.923459535379748,0.923238696096475,0.925093631063504,0.924537597841362,0.923832738663394,0.921740186646679,0.918697972056411,0.912732320426849,0.892179883971694,0.829922070149615,0.704026600855093,0.554941410244434,0.437113356014977,0.365484545903443,0.33559878528501,0.355016998935603,0.403354805273257,0.443892149360668,0.487833530770078,0.554164030249651,0.633587166385567,0.705887709988803,0.766369603964325,0.810830219023399,0.84367640829072,0.863358542651728,0.873922296761206,0.878738676647901,0.883780709173197,0.887127063153714,0.886471258087863,0.886862208756841,0.88461807979461,0.886043827182225,0.88594702010907,0.885770813346854,0.88588550524076,0.882988264693971,0.882135282603609,0.881015578982683,0.880923536970062,0.880672902694922,0.880924915552115,0.879048401673551,0.877466176032647,0.877082794224835,0.874225991831246,0.873480051000343,0.871210236165074,0.870358165987652,0.867818858570128,0.865089284090041,0.860188963860934,0.855578740415049,0.852065928702893,0.846367434812411,0.84354732776838,0.840162452783376,0.835911461525069,0.832877706214734,0.831417019493645,0.830896895698751,0.832265407530834,0.835081034087439,0.838594415021383,0.839598477577514,0.839285992147492,0.836458680519674,0.834365738901262,0.830920538708537,0.827739073851217,0.826757382909421,0.827065942870508,0.824981025822736,0.823098210143887,0.820475048639844,0.823494571365815,0.82404038049363,0.825453683836722,0.822372691196658,0.819514060022161,0.813101224938658,0.808888882594583,0.804720550086016,0.803464892104309,0.798236206998338,0.787886807518081,0.771703235569075,0.756163867595809,0.735137544895834,0.714894693173487,0.69867782773055,0.68972156450221,0.68164329300825,0.680692544402513,0.685420349637565,0.693243010190645,0.708359267737631,0.717807293758824,0.715961531668692,0.700758379125594,0.68789968692844,0.687250519560443,0.698838083903567,0.722374798814548,0.742148314024252,0.744774117048337,0.736155214266312,0.727636228556712,0.72051420094692,0.717587198885791,0.718507927065844,0.724785889271944,0.727175798077524,0.727854402360013,0.727303927859136,0.728516284038022,0.734876953449232,0.74165107752593,0.75120775192368,0.756477859971914,0.761827896066079,0.760699221507914,0.763339653723349,0.764339485555347,0.764953334243808,0.767388347129994,0.766964456816492,0.767660513751096,0.767160877021306,0.762524555445054,0.762633751747101,0.760961716473938,0.761694172562955,0.763028534112728,0.765828845771792,0.761011551636764,0.756399460249914,0.746354784724691,0.73368276299572,0.725098024004577,0.722747538095364,0.73030803308068,0.732299712043784,0.716905239748994,0.689557655687135,0.674146093083805,0.672393090248873,0.694644451382518,0.724389331352777,0.741526284326704,0.744523342553793,0.746490504462816,0.742163041958162,0.740665212052788,0.738898889319367,0.738424410612607,0.741743803133028,0.740730684440093,0.741772892801247,0.73840863082648,0.722021548104223,0.696911925098737,0.677266896810551,0.672941467781578,0.683032413895233,0.704904291465428,0.715530649245268,0.721927540879728,0.724145841621177,0.723782960756626,0.723697456898891,0.721608899858721,0.72060399696152,0.717179287847968,0.710678601502313,0.711086423178712,0.709009452000711,0.709874804960954,0.714580752854015,0.717680884405489,0.712379545996427,0.70934346492388,0.705033006765773,0.700171213349676,0.704883605225064,0.707782814393307,0.707956138666193,0.711398382582426,0.710829955565341,0.706774546785614,0.704428780553182,0.698966237849152,0.695902493977197,0.699031860453243,0.702698106779496,0.703577422053539,0.701416771944235,0.70121432683639,0.69587479194076,0.689252442951024,0.680512984458268,0.674434668060823,0.664198720575066,0.647996630734485,0.634846523166952,0.608391492734562,0.594920040373525,0.578332367451395,0.566035104477154,0.546071700848715,0.536034849994268,0.536672029076053,0.539818818562937,0.543439705327279,0.556402834288788,0.58532580995879,0.609853999064083,0.627913879524451,0.625044982988622,0.610579040025502,0.586581302307311,0.559245872136344,0.545673048490658,0.538449963225882,0.535782257936184,0.540320848297504,0.551996510331732,0.559717630002369,0.557439574289845,0.548699115496543,0.541308875507198,0.539971355470503,0.540369981088942,0.541885702601031,0.541156966131758,0.545052992866234,0.54703886768567,0.555790788999127,0.572947264478576,0.58509865287914,0.595036776623545,0.588493930932062,0.581098786588243,0.573479051597937,0.57167018839199,0.567309164565456,0.562387257162018,0.569317810626933,0.569923589420547,0.569792466134309,0.553796073479306,0.528099679435774,0.494879884940871,0.460240298241107,0.429752969878891,0.387465371011402,0.347044046222069,0.306126746704663,0.277054663911904,0.253973324469346,0.237144435273721,0.244231007114012,0.252388173562632,0.251708906746552,0.241315671023308,0.255365590823921,0.285688567626931,0.345395982118802,0.366520465101728,0.361306696294088,0.346725926258337,0.337480749853078,0.315786994812168,0.306331463070062,0.291397868418256,0.304536426377232,0.317696860423689,0.318546720523318,0.332727204001798,0.343400100967952,0.351772255413198,0.347585807582786,0.344035845251098,0.344672539169258,0.370631464500272,0.356422680451638,0.330177604572386,0.351463451081462,0.373618371590817,0.35771351479548,0.359714362903418,0.355700508698522,0.365109860592191,0.384664071270316,0.403150957713042,0.378815669243794,0.373951089719404,0.388206213985627,0.407567684549523,0.418669299984409,0.413722971576719,0.42732700570696,0.433693416647996,0.437483019576704,0.43848496317193,0.448279852092421,0.447075458836209,0.470161962212343,0.507824591203154,0.521183061384133,0.530226411962511,0.53021899434354,0.530743716881143,0.531822351481704,0.531878774084809,0.521547019349482,0.511053917048616,0.487164525058398,0.488161257412667,0.487446785107593,0.490243603277387,0.503442498663394,0.518662452857281,0.514796845802886,0.508536451444095,0.515696977541652,0.52188305456131,0.530412201256555,0.547641881123604,0.544310013349318,0.550462035434988,0.545944325281756,0.55884838043243,0.559733427423087,0.559240078174413,0.561979258906857,0.562620479453685,0.570049260234168,0.561556071386935,0.562252870339753,0.560169521118088,0.559161024981204,0.566288634341574,0.56593346006079,0.566708128847738,0.569948069919706,0.56255607279478,0.563707725622777,0.568263258887755,0.568664140997769,0.562011545723918,0.570114397619569,0.560450434543427,0.566114566431415,0.562778366783379,0.558644548153402,0.549795616666165,0.55466361941885,0.549825824203342,0.556857320909346,0.538975734563979,0.531600817608398,0.523372136128164,0.538397926426115,0.537645784927833,0.535221641816235,0.539187906293372,0.54563416742726,0.545651381752317,0.540564959457559,0.543659875448469,0.551553272578774,0.550248758395087,0.547097382998513,0.542559070413162
24/03/2021 08:41,0.00451351599030641,0.00742695243539426,-0.00322666104525853,-0.000652901542762838,0.0063886732173156,0.00160045025192614,0.00585367876915215,0.00527319475918602,0.0057645957909502,0.0045350727933807,0.00687134113896506,0.00823947964598121,0.00608876364891897,0.0140756261535065,0.0139268452140719,0.0187366455577997,0.0216207624785619,0.0271287473200775,0.0299087800269704,0.0334678073413593,0.041534827849007,0.0502543818437789,0.0576960507372055,0.0612258590638348,0.0719261517151222,0.0785420831478103,0.0870353750331702,0.0959653339472906,0.102031314088751,0.111650916372694,0.119755183173896,0.125444569962664,0.135398376217072,0.142101086243326,0.149999523622489,0.162573606899398,0.168725798307047,0.166876636668446,0.171283732137001,0.181352713317711,0.185925944544383,0.195403243923565,0.218237681379342,0.236825568777178,0.24986487806971,0.262770911427082,0.274769069127518,0.28796922427067,0.296931462309979,0.298798701834294,0.298947780948543,0.30334099804037,0.299075471119356,0.301370169235148,0.298420576686432,0.298318863537,0.299444461514531,0.289702244385769,0.282527335604831,0.281984822252013,0.286908119287661,0.29130362365155,0.30184940554765,0.307307840777777,0.31160747522497,0.320263877722119,0.318882021496564,0.323449738026131,0.305091334392921,0.300850458567315,0.296379039065686,0.301731015786665,0.296886104125026,0.303253417432761,0.298374189630461,0.302562096359683,0.30536482456737,0.318209428409038,0.324285414095544,0.326343155091089,0.326477950836594,0.331513624980166,0.344745691043881,0.35001198331233,0.359980872055359,0.35266353463941,0.336614594426382,0.319529455367543,0.292936604623369,0.291052175602556,0.299659254390698,0.314174892806399,0.315472626919351,0.319079368842893,0.329018574583627,0.335757409319594,0.343768918333135,0.345233602316349,0.361939395014816,0.380876425380315,0.39934832189752,0.402426511447698,0.406474231659893,0.403087500322189,0.40736659674855,0.407804882896835,0.407582337646408,0.401516689817359,0.394230947120894,0.377100658338477,0.354989787869841,0.341644854737849,0.329254813573429,0.341305952489768,0.354508034034115,0.369595994245667,0.404007936133308,0.423005473916513,0.417980909575955,0.406051475051454,0.408461422260807,0.395936364458778,0.365583389357403,0.329694448580953,0.298483873131897,0.286297539421384,0.300558849340317,0.319064935365134,0.332679710663389,0.342318364296923,0.34476394258502,0.343531769670071,0.35189619353064,0.373610480740588,0.397199900706767,0.425688489284747,0.433647041234283,0.401523038613072,0.337689613413208,0.305836257672068,0.314626385025827,0.358285484842748,0.372828821417564,0.348070669274561,0.338792678513958,0.387011816975813,0.44951373384876,0.508377078449406,0.555808721032546,0.578345549476377,0.597017956401113,0.609214858500807,0.611315941598241,0.609239410201624,0.600100244550487,0.594526874915025,0.587267269490662,0.57734670814975,0.575447804965616,0.581422331810933,0.598141316585625,0.611984483099074,0.58641431142593,0.582937432040383,0.601922123880181,0.620610457168043,0.62224653058349,0.626700484962985,0.627911169757031,0.620618201897579,0.624667133323784,0.632010823408652,0.627500766134556,0.616585426476001,0.609924044986562,0.60582651963646,0.604594686461242,0.610124642146028,0.624578023538835,0.624348740820389,0.61066655466369,0.599677008180465,0.600212534205074,0.603608944704825,0.601702342051529,0.598048554256963,0.592054823861044,0.579172221283717,0.577097707200026,0.5625838720683,0.529478721717943,0.480415423986523,0.470649140005314,0.526139735882135,0.575268597096303,0.600320767845922,0.59389231768716,0.586364941641659,0.606348653229653,0.63064808823675,0.652730528045718,0.644691812381532,0.619074249538468,0.597732601993003,0.607572096531831,0.618271865280357,0.634860045697372,0.656860492970791,0.674012065797112,0.684649893161531,0.682626412693787,0.686260755603176,0.682618699811346,0.667138773590968,0.6658949443364,0.686334924547219,0.704424133885201,0.709130708670148,0.711649730604731,0.72548568478196,0.745665733425354,0.74671518865068,0.733604686052939,0.706172591524135,0.690856224745377,0.700915273623352,0.707309850850485,0.713354209507086,0.724384715648354,0.733057738629845,0.730750884190545,0.72048433508592,0.713681528531263,0.711980097126789,0.719646030230228,0.730184094981686,0.735118819655373,0.736545215160919,0.736297936094112,0.722876021031163,0.712676191492265,0.709311300098744,0.712942508467918,0.700192935775033,0.697488353760209,0.705742054999769,0.710302471092997,0.703282144795142,0.691818951426437,0.691292953549632,0.71052967538495,0.721408419049098,0.713447250300102,0.709374672572258,0.721526662915419,0.719396887766962,0.707513577603923,0.703890664141434,0.714752026542376,0.725577897890562,0.719019125866419,0.721413949305171,0.726507748488318,0.725141869691783,0.72582732867288,0.727689539517603,0.718062916026126,0.709285051157872,0.698521245101892,0.678515519750198,0.622630647401557,0.594627715255972,0.627405803540144,0.661465969790444,0.668783198761612,0.678295035692097,0.699174102378587,0.698411586456845,0.680750610868658,0.662806117036809,0.673658570925955,0.682404529595229,0.688762613296765,0.703442367282194,0.692126184138492,0.692645799039074,0.695574318005449,0.686592721383292,0.668975323828922,0.673425826105449,0.673931889663777,0.653139967411949,0.6443750213369,0.642652372157757,0.658289831526239,0.662507936025911,0.649993763973193,0.660915298251462,0.678241739653311,0.683383793535068,0.670932470299273,0.658569865134185,0.658713648677302,0.669624018881993,0.66932703769973,0.662521930074499,0.670092847710417,0.670919926532757,0.657882339251804,0.644394915249092,0.639907681352309,0.636269624273516,0.644085651351225,0.623420843184845,0.576232222330709,0.570231382733869,0.586350920107039,0.594886133316054,0.620466640668588,0.634489684480867,0.634897995438622,0.641506225461197,0.635403370829002,0.630655849043694,0.648714966615798,0.657723702812534,0.649671843267079,0.628480715422852,0.594552059999829,0.597403626537358,0.630477203901025,0.651603748409067,0.652780963077278,0.649992841382214,0.659092041972199,0.65693016989395,0.630930317290701,0.621863560001626,0.629257768627129,0.637294135418124,0.648959415894406,0.654979553876288,0.639276711500681,0.628949455623742,0.637887539774567,0.63751070925847,0.623269076185238,0.609740929713344,0.607647420595286,0.617318166789582,0.623514508314871,0.621771124490774,0.624253730759959,0.632206791322969,0.630077690112897,0.629306965512292,0.628594530024756,0.622917716070555,0.616968021517115,0.619165404903263,0.626056507301444,0.62322474123826,0.618715591149625,0.618513340291353,0.618700841467103,0.612030310468541,0.612901141164284,0.615911442358541,0.616306907161283,0.611567972213361,0.599422848376525,0.596952525008599,0.600312533357439,0.598078483498131,0.594410956198019,0.601131502041706,0.605693819773138,0.606870838107238,0.603240850340665,0.60260217003964,0.602764556282056,0.601761564748199,0.60544483100688,0.602347919323336,0.595501990961086,0.59768565658662,0.597699802247517,0.597472499045291,0.59836524903382,0.592742344389152,0.584573150397232,0.576291284874958,0.575495414013903,0.581657557308408,0.58682808390975,0.590653850824825,0.586583496885209,0.58043935871751,0.579291639095569,0.577549360990956,0.574280744237236,0.574409386000327,0.574703444460484,0.573185270442712,0.576279847357406,0.582064072362298,0.584883519513174,0.588042766366838,0.590469575031108,0.594218841176651,0.590564971763046,0.588192369264072,0.583402332745285,0.581845970699929,0.580085949632751,0.572859417208765,0.559649115062887,0.545213209045571,0.544100032762129,0.547853265346286,0.554595428692706,0.562942520504388,0.564394641537696,0.565736767806572,0.5631585648192,0.562571338432533,0.562740503746163,0.561663999719269,0.563637091207201,0.560860116442609,0.561242984439987,0.559445676621837,0.558294832249189,0.555388118197401,0.554879429512121,0.551575440247672,0.553468833246687,0.555606869160053,0.559752832496255,0.561063889096717,0.560941606266226,0.559021594364221,0.557642631496877,0.556808914813062,0.553911420380803,0.551904429117381,0.548394436897875,0.548124899355207,0.546888758513402,0.543973711070999,0.5452153933501,0.541537536922775,0.539943057947746,0.537822090111447,0.53561729024749,0.530391004204889,0.531535621576092,0.533135642968066,0.533258531783008,0.539355509227553,0.541227671981243,0.543344450290022,0.54223936908865,0.539895042144148,0.538153592919573,0.532758286586983,0.529295005736976,0.525536319921278,0.522850149659641,0.523567566474166,0.51987211070852,0.517912852553041,0.517823043256848,0.51613050668695,0.511507505077646,0.513003203354205,0.512609545048951,0.510941811918346,0.514007851352091,0.516540433223464,0.518683822598586,0.519462196125872,0.521092104435415,0.519970768778605,0.522863264054683,0.523690663387671,0.527583354605917,0.527929486297019,0.525030592768148,0.52135610967437,0.520417511160302,0.520660564599405,0.518385658893357,0.520510447837426,0.520572193020652,0.519851570929386,0.519330045186819,0.515664578702478,0.515552047345246,0.512488978867409,0.508469787202587,0.507777620630681,0.505522742809409,0.505549195322213,0.505747765096861,0.508080625048162,0.507634443124522,0.510844247161842,0.509172122332093,0.503866471445644,0.492114290612002,0.474242960694254,0.464338210299531,0.466218289319823,0.470900332488185,0.484091651114519,0.497365482633978,0.50159950696979,0.50713843404735,0.507774939994526,0.510330684007618,0.509942840390935,0.510535276304818,0.508163767779549,0.509042530157387,0.507260099857336,0.506901593558257,0.508468756212848,0.505185020695668,0.506937856115419,0.505487831271978,0.505386291082649,0.501757820632089,0.50190848175998,0.498896717335801,0.498345573875196,0.500355148076584,0.497266662160835,0.499179150301654,0.496893024522281,0.498977964281909,0.496606573168786,0.495764000626114,0.497848168513101,0.49642873225672,0.495115995316636,0.494445264208906,0.494504410442461,0.492079639307992,0.491448095334735,0.489439741596371,0.487181018583863,0.483579677358147,0.47346062637196,0.452370419527523,0.426218734143774,0.409238511957475,0.399769583754642,0.392041473065627,0.400260680149213,0.417177956587049,0.425206279669439,0.433767807883084,0.443053980329948,0.446560510987324,0.451388688506576,0.450371757437823,0.453592296690254,0.455786804816598,0.461183795603736,0.460754127887196,0.459740880930826,0.464020917874973,0.457202903191454,0.452691075123338,0.450691015969227,0.449388631893171,0.448055218108842,0.450929708513938,0.453446897368116,0.455949148136214,0.456749520696553,0.456026437222239,0.459071518660496,0.459019544653994,0.455393186483589,0.45881770077507,0.456962116087214,0.455705325109467,0.455459145449736,0.455386448554799,0.455781653341944,0.452580421330572,0.450909799849388,0.450836692004129,0.4449589271854,0.439903675698697,0.430781506840872,0.414884472642354,0.39801763868168,0.382752407479089,0.371834997459247,0.369273316314084,0.374728275661271,0.386769341057267,0.395798035195256,0.399603038051533,0.400732651059398,0.393962877806771,0.389715765534248,0.387140622806089,0.386816536849769,0.388905564143094,0.388460949110998,0.388783207614266,0.387239944303023,0.391653915014041,0.393333348090128,0.397287488488903,0.403818334855491,0.409579639952564,0.415309752526457,0.420366804724918,0.422890242749012,0.42371199433812,0.422537435571454,0.423588489717983,0.421543380701698,0.420969243080091,0.42194735906283,0.420291276947186,0.419626043995836,0.419360572677228,0.41924362775439,0.420909544475818,0.421998692471216,0.424656404941848,0.423685884304333,0.424944143958168,0.426737042687724,0.425113708943179,0.42585661339887,0.423662895508813,0.42447669563347,0.420756833457662,0.420409993842436,0.420477380855724,0.418793004892285,0.419794692090308,0.418207773569428,0.41832732544304,0.416268137657629,0.417357865026817,0.416408412278792,0.414830038562075,0.411876423933115,0.403705861129039,0.3729352468509,0.318220131310337,0.247345226544576,0.192883339623662,0.161221542351843,0.148443876074818,0.156955959071357,0.177147314365435,0.197468355827933,0.215332547353093,0.246243841206889,0.282114377612636,0.316700398212469,0.342965312062358,0.363470559361675,0.37853652109353,0.386960224871196,0.392113352789153,0.395821489232492,0.396585154887771,0.397536281686123,0.397388790226186,0.397399420411149,0.39574646237755,0.396773143293091,0.397555317371746,0.397604960966598,0.395459664854729,0.395687237742162,0.396590512117934,0.394475674740414,0.394159232550155,0.394362507986922,0.393524407354476,0.392559988094401,0.391772644925491,0.391368162710255,0.392880743223523,0.388762289230427,0.390409077471395,0.38809888237077,0.386959534532942,0.38562498867771,0.382942923547327,0.380618026814435,0.378462249007186,0.377037198999801,0.374079039132887,0.372920066931147,0.372757335931718,0.370216062053196,0.370121976936101,0.368025775435139,0.370727784683257,0.370088834744382,0.371230244130836,0.372082206560101,0.372640347545799,0.370928932342245,0.370992706920657,0.367955869914585,0.367022318965598,0.366019565110315,0.365544751405818,0.364469510830707,0.363592671610093,0.362251835713929,0.364817448981503,0.364315494521071,0.364770783135896,0.363163058900124,0.362268778367468,0.360791496022871,0.356891373377992,0.355076603016226,0.354984804618914,0.34903876497769,0.344678778367659,0.339158302554032,0.330971246156178,0.320248562426957,0.310242490932796,0.304086006090839,0.299058241348582,0.297278267150352,0.295914277295969,0.298750101154528,0.301798218597636,0.309566057522279,0.314842640998848,0.31457303951253,0.306816112429321,0.298431885718244,0.298959354640993,0.303496992618276,0.315651459046145,0.327646554800596,0.325670419781074,0.321241466064452,0.317606802768949,0.315582500864788,0.315860449750879,0.312871247686812,0.316149166105055,0.318860808283339,0.316510602142989,0.317777528440875,0.320661888359214,0.32044663918435,0.325902487514041,0.32889796282301,0.333725806291122,0.332550085402309,0.335374967820519,0.333690164712069,0.338079231053964,0.334095564874909,0.337615451035172,0.337199711417083,0.337396230939979,0.337280027262174,0.33342105862495,0.334058960531622,0.335387365756663,0.333406473677117,0.335966332151017,0.337596707169253,0.335384520869356,0.332849027959243,0.328471072528333,0.324877841678274,0.318645643725012,0.318231092234627,0.32253508499472,0.320722311312086,0.316432759435915,0.302614603905686,0.295633133160972,0.296412212772723,0.303902034097557,0.320374821211659,0.324225344259392,0.328872678795064,0.32536435710482,0.326822997642061,0.322933003600802,0.326128753085872,0.322377965137543,0.327044029502403,0.327069204117506,0.32695816865691,0.322483466836448,0.319757553473603,0.304872358260639,0.295778570824203,0.297987604345315,0.30131659590974,0.309865510400954,0.314245920606622,0.316373090353748,0.31889458568677,0.317581405880277,0.319976342612784,0.314948802890296,0.316515087147413,0.31314479194016,0.3132972340385,0.310493890346289,0.311769211042562,0.310072639544896,0.312190398199367,0.311941193539108,0.312765240245683,0.309301115228132,0.308017074331882,0.30805790320451,0.305133680958479,0.308951547487348,0.311098409657694,0.309510185707195,0.31193677620436,0.309928523077192,0.305632699015856,0.305658350422194,0.304287854909443,0.305427171949133,0.304711468631,0.308363534496439,0.302487022883187,0.306411628164553,0.303651822563832,0.300925920878044,0.294629689197107,0.296421829904616,0.28653104040434,0.282620130288615,0.270900626209797,0.267287766809387,0.254540288856093,0.248008559486694,0.239925975921479,0.231915166324402,0.230781048245143,0.230893034669919,0.232824323271608,0.231122593596252,0.237295043725578,0.253002575395766,0.259583991908459,0.271607371311404,0.271205622115645,0.263527917449776,0.252469651178332,0.240484231396566,0.230953050195311,0.231600598695717,0.230986689860492,0.231829203986041,0.235986264756697,0.240279821232264,0.239189757577029,0.233500214570403,0.22928848395285,0.232259580738975,0.229957359101366,0.232002171278439,0.228958168766347,0.229310291472511,0.232354518599264,0.237500427572088,0.243468983629122,0.253348746544448,0.25549818212285,0.256937265523869,0.254476801234094,0.247749419477989,0.24282150096062,0.242330611808803,0.238188683752859,0.243308747435273,0.246648405935663,0.245144604461951,0.237834775939836,0.223082157499414,0.206022813690299,0.196776840750791,0.180071083893378,0.166674432046852,0.143211091240269,0.124188371902409,0.115180646670505,0.105729432912006,0.0972190102187416,0.0979393372785288,0.102831225636928,0.106170401700662,0.100430890973063,0.110702520439409,0.11647462440186,0.141573427496781,0.153895579740138,0.146240292069331,0.138141359327038,0.145275712274811,0.139844565635506,0.1228457484587,0.120378608805145,0.124835509473777,0.135493556182048,0.126638345841889,0.14628870791407,0.140883798851083,0.138833568328297,0.152103743944555,0.153384271553482,0.13687038318552,0.152343986051837,0.145803157421211,0.141583531224774,0.14660010565322,0.152372471252539,0.159668228968984,0.144859048431237,0.148467029792671,0.150343115500992,0.165856515746397,0.170518360923121,0.163967418400764,0.156351496163523,0.161195213243586,0.172846178059698,0.177365006227854,0.173142587260254,0.185466754655308,0.178100353728413,0.185092760139148,0.191698785662897,0.188665460708125,0.19174833529451,0.201980189095647,0.225284244469725,0.224733146909277,0.230061737198819,0.238080131512087,0.220865076846327,0.230847378625827,0.229177501615487,0.222321987131533,0.218232523469573,0.216513929702173,0.203929494133738,0.213146990564018,0.199025059277474,0.218173019725383,0.211317388736571,0.229362028429797,0.21805903813808,0.22271509491094,0.227405610837849,0.226473097334664,0.234399438822601,0.230004236127765,0.241089619781881,0.237832483949765,0.251520225050661,0.237989303299559,0.244971899637756,0.247965348020065,0.246958347029023,0.247755688369305,0.241295303896514,0.253977266966206,0.246262882019893,0.240783705489172,0.247823318874367,0.242965633962128,0.244564598259095,0.240482000606217,0.245274774484174,0.243319989234288,0.252666773265324,0.245183701953166,0.24123978423493,0.231808523026904,0.24189795417971,0.229318936744852,0.239434364620582,0.236828848927061,0.247313273362761,0.238780963824938,0.237966791958277,0.240596120128577,0.245601333625213,0.225082489766207,0.235542661953197,0.226343121562554,0.238409147991083,0.238135855242571,0.247591733037608,0.227953660187641,0.242873933872857,0.225998589994536,0.246570088280108,0.236399541242848,0.236100864946052,0.233074303224416,0.217649696037199
24/03/2021 08:47,0.00142540320698693,0.00325536479428553,-0.00102651249371939,0.000125376501791204,0.00155894073224608,0.000834615551961735,0.00227438724558755,0.00400041341824454,0.00326582601252486,0.00389058854362117,0.00743203926493274,0.00623188638505755,0.0156893945706449,0.0134750189027393,0.0191098537158345,0.0251257781595158,0.0255964970210087,0.0379602447986896,0.039560996109938,0.0468319356175215,0.0541475591588036,0.0634423586631471,0.0737063104416971,0.0833933250146002,0.0920738406655979,0.103628401195967,0.117283755939937,0.124544502502939,0.129234141240755,0.143980481956537,0.154495508794233,0.1649974941405,0.172438565269614,0.190800068862151,0.201129137524168,0.211624973425134,0.217721140175037,0.225335009185728,0.227921052899941,0.236277872105283,0.250798455488293,0.270008498797678,0.286837120441916,0.31688120777265,0.333938352459789,0.351182123050051,0.367303799920499,0.38600330953315,0.402709278769784,0.401207715251073,0.404863578353423,0.407128478295466,0.410027133994982,0.403384703273542,0.403825571827935,0.407611211035349,0.404820181701579,0.397617097209534,0.388254379537415,0.391267950628758,0.394421438088114,0.397295860752074,0.421840334091617,0.427838830036404,0.436992680629051,0.444532442063012,0.453529208238851,0.445374494793988,0.430197758304777,0.422130205207297,0.423252745768958,0.423816985362061,0.425649034853767,0.426145208925743,0.426526348859642,0.430928085551893,0.438616591096582,0.451189339797186,0.462048311619481,0.465624206361558,0.464545912165501,0.478804100107146,0.495857045146468,0.510426817808806,0.519890893937811,0.51458867054308,0.491106015590277,0.46141845338067,0.434089670959924,0.421562770384735,0.43827197839446,0.464032947704057,0.463338131619151,0.472494068102317,0.486410824531017,0.501283538180609,0.506829487904839,0.518003061743684,0.537089200834749,0.56916489773048,0.59893349865561,0.608898197050616,0.60902991532305,0.607651647537672,0.617074716293362,0.618526026660264,0.613637361205361,0.60836052692977,0.599871343087434,0.574049868543584,0.540810807088425,0.515818086380695,0.505484321334041,0.51783162544864,0.540342127206909,0.568358264464896,0.618585688468578,0.65316100780288,0.647155750179412,0.632188829755411,0.63133958986765,0.616641037955297,0.574682801792989,0.513887944945849,0.465386901166995,0.446040449461566,0.469775085713194,0.49846613862257,0.516697150236782,0.538364716314191,0.544647391449633,0.543256484593394,0.557521601541599,0.593401680401261,0.629497046496782,0.668109778691782,0.689310515611513,0.63944507156336,0.540326341296629,0.478060351306671,0.506219524086064,0.575486671457497,0.60509409771923,0.560797648611994,0.543879697057678,0.620798699222945,0.722707408671554,0.824687230441096,0.900136984962423,0.93991049718363,0.975383857601473,0.994275111205265,0.996910866668301,0.99480884091947,0.984322737170216,0.970593477121983,0.957340918802797,0.948017997762458,0.94637015325817,0.955876013952077,0.984663927095622,1.00311014159152,0.976111396195966,0.966057475805002,0.995830186325281,1.02623426661096,1.03760897358219,1.04455727046721,1.04354402591057,1.04058832621497,1.0432117115491,1.05978929985726,1.05449885970956,1.03282581615153,1.0260862239336,1.02247289734337,1.01561370403762,1.02963777074125,1.05695871875047,1.05848161852221,1.03011020630259,1.01449735652292,1.02152682206284,1.02516112856333,1.02609782698052,1.02052830516824,1.00846502354326,0.989509921609026,0.987720158287847,0.964553750938685,0.908735276973252,0.82790731593729,0.807170952658585,0.902482005259082,0.989610482361192,1.03295976672904,1.02729327885418,1.01453708216922,1.05125800525519,1.09313923503135,1.13302684500303,1.12063415580215,1.07529726190464,1.04104261347844,1.05942638713291,1.08269988905959,1.10781463876952,1.14765515228611,1.18180419762854,1.19686261473312,1.19912132281601,1.20823526219995,1.20404988692895,1.17677017635731,1.17340086698832,1.20990995978788,1.24460070179117,1.25784710706924,1.2609299797966,1.28682844284644,1.323131022529,1.33014074670208,1.30454570620925,1.25529630774786,1.2307059708514,1.25344459310486,1.26281350110659,1.27248755576014,1.29601584856015,1.31383643528274,1.31083539550401,1.29463393171346,1.28455766515583,1.28365217416404,1.29701959345805,1.31887839681164,1.32930214152641,1.33910976654741,1.3303346358552,1.31238419532442,1.29111970622268,1.29136415161259,1.29459700155566,1.27433940651799,1.27071013580494,1.28759808953281,1.29498758947895,1.28487856300439,1.2614719982079,1.26394409518559,1.29981479095094,1.32419932068207,1.30807290927925,1.30667995157691,1.32504737098886,1.32418946627163,1.30395266163371,1.2970794313683,1.32372882135139,1.33951215218558,1.33566595602449,1.33932644087107,1.34638816809711,1.34355600774717,1.35311619569642,1.35289690482314,1.33597113598309,1.32251270159076,1.30136622930082,1.26425446115579,1.16328076499159,1.11168528465836,1.17040634617332,1.23591717792603,1.25591014022881,1.27278967875149,1.30958770288073,1.31041833495219,1.27925659297129,1.2496741525494,1.26951198182642,1.28942873429387,1.30268744714396,1.32748536148129,1.30947986029568,1.30821936903523,1.31623747763868,1.29948030033481,1.26789011734525,1.27966728560753,1.27545003248373,1.24573392389553,1.22513585442649,1.2287013546038,1.2552486395273,1.26567999932915,1.24938670814015,1.26032648397103,1.29723930005349,1.31203579735502,1.29038208109133,1.26480857926543,1.26203856441023,1.28935411843514,1.28470502824818,1.27501085835894,1.28922467401625,1.29555449511159,1.2696433345771,1.24963303713518,1.23401156067242,1.2332870471122,1.24261553346128,1.20856924701077,1.11569439348111,1.10135629371026,1.13671019753723,1.15860169791107,1.20946410344032,1.23294349386231,1.23906391212192,1.25196092229431,1.23754432886698,1.22751455228513,1.26611465285413,1.28596961872499,1.27055113284031,1.23155495817638,1.16864393058141,1.17392563002547,1.23608252665169,1.27771336453598,1.28577300247793,1.27825060409507,1.29830760427903,1.28985785924999,1.24500482666374,1.22307106015249,1.24460758306125,1.25989049266459,1.27995218713293,1.29415811093788,1.26299329236969,1.24548875674359,1.26397827736221,1.26131485290035,1.23968526050949,1.21083581637924,1.20519765799284,1.22641349193963,1.24219065382518,1.23986787445931,1.24378306556314,1.2582297038424,1.25518418713264,1.25461581590468,1.25384669611104,1.24391249623815,1.23268287521006,1.23974429014911,1.25038428800933,1.25114318640123,1.2416088157636,1.23958074872923,1.2405018173346,1.23091705356602,1.22880977615155,1.23874636267765,1.24218854856342,1.23208843393976,1.2107432804764,1.20609593828228,1.21104727669878,1.20756279062154,1.20098936889074,1.21622241048735,1.22133021386557,1.22768338222737,1.22159525654953,1.22124172014164,1.22231501803457,1.21974435096494,1.22926799855419,1.22191616490431,1.21024780685164,1.21283305525234,1.21832220084193,1.21535189620381,1.21720194488207,1.20388007814055,1.19007141880028,1.17664148184991,1.17733013936185,1.18877952974123,1.1992174782403,1.20745799909189,1.2056668884472,1.19134625867592,1.1882435690522,1.18733983931338,1.1826076310233,1.17962972313042,1.18053266109776,1.18039254962815,1.18651344305643,1.19342281652931,1.20502524693238,1.21260711747745,1.21797948278028,1.22256294794824,1.22128017099369,1.21068333606494,1.20214002069372,1.19997829963484,1.19686217153503,1.18571937605478,1.15643279186813,1.1290292882042,1.12720557514657,1.134132061409,1.15308965267897,1.17093981619901,1.17425731193657,1.1744777142735,1.17100835484641,1.16907849182212,1.17176235648882,1.1729924282617,1.17345529201385,1.17256114508109,1.16836519423363,1.16674005672841,1.16217457294017,1.15842461528354,1.15383331510366,1.15149572412012,1.15287738795126,1.16360600104921,1.16845980634817,1.17455571272089,1.17185332377782,1.17062569059718,1.16742955929551,1.16409154132319,1.15934393965328,1.15482924416519,1.14862676065993,1.14936389436257,1.14691021827831,1.14640813941229,1.14282353740747,1.13816475136057,1.13384195855023,1.13163522594724,1.12444392144598,1.11696154274463,1.11992319544865,1.12199269424854,1.12845796640091,1.13693620637805,1.14358726839519,1.14642761020545,1.14427455944158,1.14230304144227,1.13546854563247,1.12677194900184,1.11936091569493,1.11236826863287,1.10690786659645,1.10825333102637,1.10747514515685,1.10063883037114,1.09791405074549,1.09464655821857,1.08908778692525,1.09191382105253,1.09180236453358,1.09086950577883,1.0969470678643,1.10245619244497,1.10341527886888,1.10887145941837,1.10838123899213,1.11201546221734,1.11853813474075,1.12023045939123,1.12257837554762,1.12774429282472,1.12294604421738,1.11583950368045,1.11116881934788,1.11213017075858,1.11175156241829,1.11227655369767,1.11502301649427,1.11617944512049,1.11300035987442,1.10901615811317,1.10631310644274,1.10362213342068,1.09867017042972,1.09122470162405,1.08695149806356,1.0908827007376,1.09211176215728,1.09454025019554,1.10014074217441,1.10237158809212,1.09962752058109,1.08980804355286,1.0628140216986,1.02332215096247,1.00288053680227,1.00683639270387,1.02127675432868,1.04526710636989,1.07486190807568,1.09065707565155,1.09800247622368,1.10154908840169,1.10584830901976,1.10489362153525,1.1049620348655,1.10611547282237,1.10448351026236,1.10167080120976,1.10383740034488,1.10085296993232,1.1025751311116,1.10245316581451,1.10162137328074,1.09962105902544,1.09390836435897,1.09092000059754,1.09027142943186,1.0891374296516,1.08763913791662,1.09045105308585,1.09044264668144,1.08792456953836,1.08917552759172,1.08568155383982,1.08843502162723,1.08646423262607,1.08622081873813,1.08561621308623,1.08453032975812,1.08554676063828,1.08324721090685,1.07838553496688,1.07403124602986,1.06912834979739,1.06257660206953,1.04455768145287,1.00133139098113,0.941939131391279,0.907648824008592,0.884804392474814,0.874436160252213,0.891158625264853,0.920745316904426,0.942524080014908,0.962546371085812,0.980803465613378,0.992440292213749,1.0008776447309,1.00655287339619,1.00856575435507,1.01581454514149,1.02127281102995,1.02596308106661,1.02700156440196,1.02390590265136,1.01780195813814,1.01107741312331,1.00599540494793,1.00184156303742,1.00156738149143,1.00406414089057,1.00806664317856,1.01497115465487,1.01646127068007,1.0202393176555,1.0206926874723,1.02161829655896,1.01800176307905,1.01880938754274,1.01907272221436,1.01815848466977,1.01689017287222,1.01466059923678,1.0124889053369,1.00991893345556,1.00662603359365,1.00479865914932,0.999747729186458,0.988230993107434,0.964960172925125,0.934253558705089,0.900876937282035,0.86845241473236,0.846739985716836,0.841050842985526,0.854123888355502,0.877238127266861,0.89839446701492,0.905388454569999,0.904649623210679,0.894549475219507,0.885511833226272,0.879940491636912,0.882165472037073,0.884147203603965,0.885641134586426,0.885267840706804,0.886440094096569,0.890424698536176,0.895164375786415,0.902647293973597,0.915541368973039,0.926215495845959,0.940713920974209,0.949709909228852,0.959333148639012,0.957938344172291,0.958963107865025,0.957947122948847,0.955774444297469,0.951899410335061,0.953282689730784,0.953072143346657,0.948057720004064,0.946233532479909,0.94976514559964,0.95062428095652,0.954541193624388,0.957794509435138,0.961624166675077,0.961744751775371,0.963425232865963,0.963513441062565,0.964119068969034,0.963078738167075,0.959352029945471,0.957919618738577,0.95387058986509,0.951026257760744,0.949221345767988,0.948562895008576,0.949090281533468,0.950545359943427,0.950535893841522,0.94977805300343,0.945983321864937,0.944471308253544,0.938196617786877,0.919084065981732,0.853962252649439,0.72676770904627,0.573701343637619,0.451767318544384,0.380440867965662,0.348300682301902,0.369235731001609,0.417122907410093,0.458992920981956,0.504889307924655,0.574099421169798,0.653836966751082,0.727257582002263,0.788844762617173,0.835181815301276,0.86946798820103,0.887145168287695,0.89847934798316,0.903768227497958,0.909752829791516,0.911095235642646,0.913915349711881,0.90989096759298,0.91104543343428,0.911243141817251,0.910120471350091,0.911572591442743,0.90987416324638,0.910179256643073,0.905728775848486,0.90606833236589,0.904855314317213,0.905614340807916,0.906015818590403,0.903511153947862,0.902813649484667,0.902110010578801,0.900127159921919,0.897631365035624,0.896412066081236,0.89676741940532,0.893076367769085,0.889949248929628,0.884031218191052,0.881816242305161,0.876303525342659,0.87081838414259,0.868094517338344,0.863882717492088,0.859133985858265,0.856231831083481,0.855609439241431,0.856002817906343,0.85551993132402,0.858281711522993,0.862364322198919,0.865030363214078,0.864460136700124,0.86158977174595,0.859546978856031,0.855879232278405,0.85242701519883,0.850988722134106,0.851186026844705,0.850417736207169,0.846478758744844,0.846882324904355,0.847354574222043,0.847977417428988,0.848293449521247,0.846041488900694,0.842474306074442,0.837357269279379,0.832381982873545,0.828797097427,0.826982382655833,0.821673057409677,0.811903830560252,0.795660490537123,0.778106594256854,0.757685200919458,0.737241005755514,0.720801534768021,0.710321107828197,0.703860014633456,0.703721522139997,0.707010085933486,0.714762715969934,0.729338328302211,0.739972973854397,0.740403510305731,0.721930024155357,0.707277170455408,0.708944242761031,0.720797863013267,0.744022358315362,0.764125289998209,0.768374357750634,0.759077149298934,0.751310236502268,0.741666343224609,0.740214561169702,0.741255733887891,0.747076345333809,0.749853900798216,0.749954561256532,0.750968605363348,0.751965392111743,0.757495771288189,0.765012415812406,0.773240524039019,0.780676084296263,0.784801869742111,0.785299088762278,0.788304363944132,0.788440927788342,0.793036807422088,0.790876688815738,0.793221642617741,0.791688105335495,0.791097606261149,0.7860221315892,0.783704698353953,0.785254405972891,0.787502079532526,0.787680626569923,0.788831646667171,0.787313531172062,0.780716261498138,0.770523126465165,0.757652653542999,0.747703426461887,0.745029261989331,0.753490553048141,0.755007708465278,0.740211952411077,0.711748682032708,0.69433577081515,0.695286887131608,0.717482086052251,0.749625944198572,0.76364792979868,0.768795960301096,0.769553060442023,0.767289911133536,0.764408357028421,0.764337863091039,0.763924635043085,0.763659135150842,0.763314104766907,0.764256624243078,0.760854653486611,0.746794475787744,0.720157703380394,0.701359100305829,0.69506997055615,0.70694273307748,0.726539625686935,0.741709839629178,0.74309768268212,0.745479416078725,0.745569609851998,0.746711705920329,0.74138492518518,0.742947047909293,0.739807557491513,0.736343521089414,0.730470530275674,0.737836943355029,0.735110638661232,0.73586602544914,0.738575675256594,0.737555454675954,0.733083368675894,0.725103427970919,0.724017624376855,0.724151636781048,0.730494922466457,0.732621473961164,0.734057141934365,0.732184081150126,0.730894670901808,0.726442058000956,0.718399597795167,0.719610886250745,0.720216838492906,0.724679953366286,0.723402809148959,0.724486047989748,0.719562542168923,0.7157942706192,0.709981233204791,0.698319422917413,0.695520044639026,0.683624298320288,0.668187496222414,0.642897374534767,0.634561844739429,0.612845208285918,0.598433465419518,0.581723317382676,0.567582759951895,0.554553040942744,0.556032425292825,0.556907273349168,0.559173714536517,0.577271714747169,0.602202777242831,0.629627864054732,0.650367118115241,0.644497873105045,0.629023636573839,0.601312852170641,0.575353583522237,0.560064465412115,0.556615459544156,0.554831362984191,0.558482760582887,0.568974682107261,0.577514110198812,0.579251278874721,0.56750659970763,0.555219768172046,0.558317775092223,0.559126994998062,0.550339957869261,0.558649242033637,0.557448424077384,0.56575364695901,0.574350443666043,0.591598126637497,0.608094869164493,0.613860323611579,0.608876824587101,0.599056181389586,0.595180401943164,0.593291971111572,0.583635905509939,0.581586640777459,0.584815414501257,0.589610582947578,0.581041995630939,0.571795388733111,0.544237156273075,0.507258839958624,0.478927959926145,0.445596137916934,0.4020700189829,0.362018481461178,0.318362083586501,0.282759575972622,0.25724087824059,0.2467830816476,0.248604495537882,0.267152143505661,0.260931813460112,0.246409982812938,0.262885240569353,0.297455007533192,0.347644812806773,0.382377076524521,0.374140466173166,0.354721888261133,0.344207153269208,0.334598853618203,0.299139603117541,0.303403743622146,0.304419535929958,0.326152352962204,0.327614873530672,0.332607496655419,0.353875792807695,0.352615021189217,0.361104250535581,0.359392203762808,0.351184931417659,0.371714918978377,0.376682411650857,0.355651863608147,0.365728939572331,0.38513151071093,0.377268902453311,0.362469618288818,0.368892592248608,0.378995895255433,0.395665174619828,0.409153400587613,0.39549872186306,0.380957936033213,0.398121805178914,0.424505618370785,0.439064926832222,0.430554946854385,0.441005130358924,0.452209585539609,0.449105102926622,0.455211646051309,0.462564603625564,0.459293936265996,0.48757529540922,0.526860798875124,0.533955139265252,0.550127808746723,0.553767649197777,0.548109347191107,0.546155235047977,0.549627648477764,0.538983756941043,0.518196259318288,0.503911871101914,0.503134260536863,0.503305582517398,0.505713601194294,0.52292787633521,0.53212659985859,0.538493799126317,0.523330494276508,0.531153950284367,0.531946886498708,0.558757640279334,0.567650070605321,0.565627544138525,0.569253691200579,0.573966943125463,0.571243051370285,0.574052678172145,0.573995724089061,0.577851959325051,0.579458035337158,0.583451069566109,0.575927683660862,0.573624136965403,0.576387441072729,0.581852014199905,0.577684771867109,0.593968806853515,0.572734673931647,0.576058713756771,0.578302082378114,0.594475730454507,0.575366323768776,0.580995853690133,0.583848109530385,0.576101761466643,0.570520016226368,0.581705437690551,0.582214447738671,0.574887267485546,0.575711194685154,0.571941513360481,0.571521697090293,0.56865516238738,0.568568235828483,0.546981939373731,0.547789398170418,0.539673879197936,0.561501636907884,0.550876782869598,0.555268077949823,0.555250743716337,0.569122849172472,0.568388316319504,0.571914083774473,0.541453219780014,0.560257170818054,0.557242043800807,0.549012153738398
24/03/2021 08:52,0.00514501351346258,-3.52472393310471e-05,0.00176530366555683,0.00315214270974292,0.00328951674098945,-0.000300332978106576,0.00325360874159156,0.00315785171301478,0.00897154854633996,0.00106046000164312,0.00339971613967667,0.00716429583691498,0.0108140376102627,0.0186602619138306,0.0155281950235747,0.0238470527001722,0.0295588733009154,0.0327437201004223,0.0450668243426469,0.0463772630289275,0.0624128447249001,0.0673240511649322,0.0780026030885287,0.0840663074846278,0.0977754190976977,0.109219435486321,0.118302675686237,0.131003188691028,0.139815156183141,0.148356055047469,0.161903025387646,0.173525186819327,0.18378681936446,0.19641763204281,0.208863383221253,0.219576874936415,0.228039723307482,0.23173283537517,0.232757036893584,0.246693796452547,0.25868289920549,0.275078426236901,0.298059624459596,0.323058453854963,0.344804257585166,0.359853893334708,0.378007634119847,0.396505746085471,0.414125517899496,0.416937659754549,0.416656292372068,0.418379351128284,0.419020667860682,0.412501800065046,0.416937296278314,0.419641529746382,0.413883476905841,0.408274672600979,0.399690260116979,0.397427941253786,0.405105606043184,0.418679384798696,0.426204264771693,0.44243700863169,0.450262093826083,0.456026591862824,0.46372108764035,0.456685786152353,0.445645516759789,0.436981239659773,0.434345986120913,0.436779361130385,0.43826124351298,0.441066396282748,0.437228860976351,0.439066516035704,0.448207580401574,0.462730180336313,0.476692090393563,0.479533726339194,0.477634404705791,0.49136859140219,0.508207665715486,0.527612922950095,0.529843211423975,0.524642642231017,0.507770062550151,0.475759317610155,0.443460837488019,0.432376366518758,0.454009946529787,0.474661990888687,0.478504643592827,0.484210880253094,0.497492325424793,0.513760673135259,0.518368287023738,0.531553831716452,0.553898846998934,0.583691042785292,0.61161822456893,0.624507830158197,0.626485237009553,0.62177296800567,0.630931110054026,0.632766603255183,0.627246127888239,0.624529846341127,0.618695838493775,0.588061031829371,0.558907945935172,0.528305837163657,0.520697790817762,0.530573501671337,0.550803175727376,0.584648471047843,0.633335308672807,0.670676671312695,0.663365879046432,0.647214478553812,0.647225519509202,0.631943132419994,0.586790352623407,0.527547536883777,0.477359885337288,0.457170028438009,0.484703270527503,0.511179598822948,0.532157799040084,0.552965041173946,0.557743187628047,0.554959836795372,0.571309977478053,0.60934802869187,0.642899202973217,0.687655402054166,0.702224672890767,0.655489836285165,0.552662430755904,0.490025420860047,0.520074646910361,0.587185163188265,0.616643983152191,0.575699460252339,0.555271569509795,0.63359553665874,0.742526626953293,0.845169680904252,0.920949192327105,0.964260511886228,0.995053682743039,1.02127491533567,1.02033618160629,1.01981244371036,1.00561286659669,0.995163069049002,0.985312860688706,0.970350630539269,0.966320694220478,0.977149813762138,1.00773605066819,1.0265869798033,0.996388685831016,0.988194594924899,1.02111615918267,1.04944932919887,1.06216803932249,1.06730301477029,1.06722090365831,1.06248137163766,1.06647020171988,1.08359048400096,1.07881382748159,1.05829612735273,1.04943656196889,1.04552239849095,1.04172955354847,1.05208808084407,1.08132973656149,1.08402241781811,1.05462637913867,1.03776628743305,1.04707423466571,1.04867494545986,1.04782902629882,1.04587466583769,1.03440263254071,1.0134841386948,1.01131886168011,0.98611683561503,0.930563135891621,0.846668355649286,0.826571270176718,0.925719935584687,1.0127529303127,1.05958728155271,1.05083087066616,1.03825758059222,1.07537990558125,1.1176589096081,1.16061099108139,1.14853732629663,1.10164339260524,1.06689430569279,1.08544386307441,1.10726213830913,1.13262798681939,1.17712793762705,1.21192693525666,1.22571961433071,1.22880110923501,1.23685810383373,1.23219201677318,1.20165262273196,1.20008265935818,1.24272456523884,1.27336719549623,1.28561008909409,1.2930162386256,1.31530978810319,1.35385548173387,1.36229774754234,1.33730306313017,1.283908852669,1.26271732385125,1.28265174753243,1.29408932792346,1.30455868494481,1.32907795440891,1.34697406335552,1.34415734741453,1.32543308347348,1.31464240983778,1.31484332267768,1.32753679244983,1.34943601827211,1.36227443509046,1.37066128375977,1.3640993232729,1.34269179786419,1.32473810105355,1.32095588217494,1.32407226828895,1.3047485623345,1.30218015688825,1.3183837696379,1.32784188200884,1.31763124447964,1.29214724988411,1.29401584080648,1.33475490085232,1.35571640054783,1.33973355131343,1.33992307046136,1.35618737860341,1.35453127803325,1.33627493494341,1.33094157507649,1.35570889980222,1.37387025874695,1.36792899430993,1.37337438589632,1.37711064139335,1.37644833436473,1.38558390326024,1.38735359180653,1.37005670546902,1.35422093037949,1.33578753566257,1.29713626550811,1.19130673577795,1.14085065523214,1.19970956266986,1.26574438555219,1.28645169114403,1.30323735059965,1.34434392323074,1.34261396088562,1.30928652348352,1.28223173423494,1.30023786902841,1.31983569906694,1.33593831170739,1.35719899274081,1.3416886531048,1.34063139766414,1.3497277718622,1.33279042761994,1.29980313113839,1.31245733069444,1.30966153197316,1.2791665445085,1.2548275538372,1.26020869502791,1.28374500855044,1.29633864078706,1.27873145483647,1.29420244935431,1.33273164418747,1.34390012946276,1.3211479911649,1.2972790602072,1.29267979153804,1.32037793615181,1.31833768592355,1.30823951776267,1.32138593105615,1.32770737761227,1.30083293025948,1.2778985255127,1.26576652730386,1.26525642750999,1.27285383096445,1.23790933524939,1.14661589321777,1.13149495391967,1.16594215868437,1.1861282662934,1.24353731650598,1.26362471884831,1.27282967139524,1.28632895631878,1.27057069918638,1.26038033679058,1.29918622206136,1.3172922558136,1.30407445188587,1.26273508031803,1.19754082517422,1.20564207052602,1.27020532968747,1.31056854960245,1.31887002591527,1.31140719657062,1.33177505045032,1.32262837119722,1.27782916466506,1.25560819671095,1.27648584595403,1.29311752226023,1.31468561430732,1.32817236079208,1.29658954094172,1.27970991222941,1.29745027262673,1.29468729123026,1.27075907314403,1.24406497762783,1.23711590157287,1.25813666284095,1.27545389773704,1.270804102309,1.27801017772914,1.29096046645417,1.28843077972182,1.28839729218999,1.28578331184472,1.2778499834457,1.26550319041105,1.27121004719155,1.28505342121269,1.28276024801379,1.27338008761758,1.27175417308627,1.27392333088377,1.26345521208775,1.26141972868261,1.27222868850541,1.27630281921104,1.26648339883558,1.24269086774804,1.23566351421029,1.24399077545152,1.2371723953059,1.23226689572826,1.24861152457147,1.2558573228338,1.26099902438957,1.25460431832629,1.25425154656666,1.25310441503954,1.25380377033398,1.26079345114697,1.25498712801746,1.24124536326082,1.24622424621334,1.25079313846226,1.24844485067019,1.2493889493343,1.23714154706493,1.22128344770778,1.20782028675994,1.21012465047193,1.2196260751057,1.23216959566519,1.24171832162006,1.23993697706706,1.22576302877595,1.2216175234999,1.21951603428047,1.21446624499975,1.21278696817836,1.21032020055485,1.2112240235256,1.21978153046229,1.22470065605512,1.23653787639778,1.24479518921329,1.25067193170208,1.25396620268954,1.25214920470257,1.24378505598803,1.23255876322791,1.23309374887926,1.22973727643325,1.21712683372034,1.18474571277424,1.1603853738101,1.15672076256748,1.1668683046647,1.18311551784328,1.20118250718793,1.20442657096787,1.20639305264158,1.20121551886362,1.20113053461048,1.20253989532297,1.20533211442516,1.20305752101172,1.20272953868385,1.19945615706799,1.19691563349649,1.19193352349679,1.18883789404095,1.18254598492169,1.18189445134111,1.18807404888554,1.19185880656237,1.19940540884757,1.20275649729272,1.20499381574878,1.20148243427912,1.19830857709902,1.19607917211833,1.19051562628352,1.1849797006877,1.17966380564473,1.17911214530952,1.17683012897818,1.17593581009427,1.17272941314056,1.16645184029347,1.16383939836113,1.16164195364536,1.15433906164928,1.14837693631393,1.1479679362591,1.15036551430292,1.15892489318086,1.16522856966329,1.17573912331276,1.17521798500367,1.1743908252233,1.17057907697418,1.16515007617111,1.15710849474856,1.15049784243249,1.140787190001,1.13729893905148,1.13704644391393,1.13627423667158,1.12963923908669,1.12860650069644,1.12345231408354,1.11895866122154,1.11998317166554,1.11763371703676,1.11946721285923,1.1253786017165,1.12931485203163,1.13094208111044,1.13888093082647,1.14005830008187,1.14135314185552,1.1441145217895,1.15281754618468,1.15441228434146,1.15600031053694,1.15204669466461,1.1449940252613,1.14189450878609,1.13791472035275,1.14158958105471,1.14168928988388,1.14563018955542,1.14328922192334,1.14317264960733,1.13780931859557,1.13326854730109,1.13116001632106,1.12689648583035,1.11917750979817,1.1131380768323,1.11973185267257,1.12018867262777,1.12224530494632,1.12783116653031,1.13082602628759,1.12796994996252,1.11657794107996,1.09192416725506,1.0485840375831,1.03001811112314,1.03222240628719,1.04977058766471,1.07302929951875,1.10113452144717,1.12036962822959,1.12669470244602,1.13104506738047,1.13374724024957,1.13508496299509,1.13217524145326,1.13153334035653,1.13085029280601,1.1310608636503,1.13196198163883,1.12984812077585,1.129274649502,1.12803492530658,1.12875173696912,1.12623075622552,1.1255076519654,1.11977872786011,1.115707121253,1.11671133621364,1.11644450040826,1.11834778352462,1.11737054603237,1.11755521121886,1.11461958331476,1.11510963230015,1.11589686584894,1.11580666807571,1.11344585948377,1.11245196095744,1.11442779090759,1.11056536032534,1.1090126080411,1.10616502035833,1.10326890548907,1.09613743741424,1.08919971268127,1.07222148588631,1.02419616412874,0.966289356192647,0.932750284052197,0.909547928452422,0.896393844774115,0.913415201983471,0.945366656736151,0.967379351397893,0.986296587320086,1.00726262684692,1.02188218570324,1.02744482828047,1.0313390259099,1.03577434824167,1.04066731134761,1.0483375496105,1.04935463629194,1.05127178756654,1.04963762963585,1.04380869314758,1.03636088892317,1.03057858406341,1.02672107293147,1.02497312930184,1.0295845659023,1.03222504200456,1.04025159825783,1.04317935576691,1.04584825889911,1.04731868558617,1.04808624490257,1.0465448043247,1.04406500757011,1.04550528016625,1.04363199237202,1.04316650135162,1.04048186748158,1.03762460642159,1.03785822225687,1.03424192817092,1.03043782826833,1.02256806833962,1.01331742587557,0.986710803238727,0.957744861157361,0.921199662829215,0.889413190297352,0.866916015542658,0.860331153163171,0.876223922789431,0.899208498120863,0.920035505918558,0.926121506986524,0.92677407152748,0.916009993822026,0.906833646143051,0.901011327193391,0.903249484358025,0.905348415685217,0.90774923501615,0.908171164337238,0.906736040557195,0.911567294238391,0.915023538709569,0.925026006374366,0.937068071642115,0.95001072158658,0.963769505202415,0.976252924148228,0.980846447305317,0.981668825088903,0.982821379003102,0.980802014837486,0.979425811680936,0.975824372662756,0.976312189415797,0.975753740701499,0.972209146012687,0.972311022634784,0.971320649600054,0.975227541780515,0.978911868401216,0.980630208745271,0.984522653089891,0.984495710887623,0.987009414684406,0.985729640392159,0.987431475995348,0.986650601095042,0.981919709057211,0.979369727785245,0.977595219623671,0.971933594120996,0.972156189263132,0.972424915479396,0.973103660485108,0.974473907149505,0.974891480287151,0.972840437103625,0.971701682179433,0.968231065303172,0.962756091250162,0.940709523485155,0.875100142860393,0.743682326463766,0.586980754652207,0.46678406848235,0.391210429997101,0.359544553439666,0.379138864694524,0.430830151910177,0.473430253459995,0.520646035721257,0.589582600241112,0.671682088155607,0.745689790468042,0.810526364271389,0.857032097797946,0.890147176620107,0.911673135323297,0.92212328920952,0.926444550051061,0.932248417334041,0.933849353497028,0.933524950124908,0.934217226566599,0.933287118090609,0.932977634721841,0.934502835104222,0.932494536153805,0.932932046303033,0.932617127245451,0.931104722417738,0.928247840543758,0.927396021136205,0.928688525928476,0.927104940630895,0.926206259025596,0.923637934745602,0.922812402638993,0.921677938905059,0.921230269331627,0.919587670161164,0.917896006636734,0.915960952268209,0.91275707375497,0.906836658254145,0.902499053768485,0.899245477498494,0.895079246495539,0.889825965007589,0.887777193315608,0.881661480078926,0.877138984452004,0.87671364824164,0.87616340560169,0.875900459189979,0.880864086601111,0.883042609034563,0.885079576837872,0.885394760221441,0.884425489691982,0.879108896838133,0.875943493984924,0.874644563167503,0.870684808228776,0.872909546095953,0.869966580861783,0.868021410319745,0.866402742561074,0.869643562363971,0.869536369276079,0.868783416890154,0.870375575337965,0.863710856926294,0.858313483151174,0.852390227094759,0.850560882894104,0.847987576367465,0.843684672977637,0.833149544136991,0.816385764794277,0.795980761341102,0.777493886725757,0.753806013591938,0.737373758853902,0.727119500135567,0.720948310424322,0.717040250006625,0.723002409189909,0.732419005063094,0.74579403355669,0.757013344543942,0.756645922654287,0.740269873299751,0.726029500786517,0.724952126244279,0.737969081050134,0.762861885403068,0.784947242239198,0.785453922499107,0.776078806473993,0.767507782085169,0.759937246816439,0.756668978386894,0.759541306852927,0.766745765399218,0.766679527346364,0.766872399184904,0.767821480227363,0.768797507092735,0.775038956836445,0.783818842484437,0.791711209311495,0.799262744517273,0.803185487188146,0.805631999478575,0.804908187579911,0.807499199459277,0.808792506195261,0.809680572265615,0.812292150621421,0.811850040852589,0.809376085083018,0.805321725477051,0.802642289756792,0.804116413497982,0.806715016553051,0.807917212592692,0.806595166386893,0.806208034686257,0.798091862209296,0.789318400639672,0.775934351567374,0.767087596493083,0.765450848040516,0.771446192172682,0.774027841122264,0.757700505553759,0.72941977632431,0.712586467682345,0.71221882860821,0.733166714530185,0.764560702304732,0.785295685972182,0.78824025822468,0.784908431968564,0.786713484138817,0.782973273904376,0.781923381274428,0.780656086161181,0.783961473017142,0.783667495866777,0.78412359089026,0.77983167044294,0.762589188917547,0.736917023653766,0.715596309794956,0.710195713150165,0.721759071654079,0.743904856956813,0.757884652828363,0.764331030052445,0.76422513445385,0.768004875867984,0.765153189069178,0.7632326149234,0.760344119140768,0.755763867510465,0.754422942581007,0.751437707912263,0.753853958382296,0.752393079065317,0.756709110978864,0.756692734875597,0.753741628841999,0.751389338838968,0.744010523126954,0.740397807403054,0.742555021632573,0.746366093841835,0.752862892723911,0.750226732338565,0.75342129490085,0.746806347101784,0.743185645428819,0.739629178116112,0.736871126617455,0.738968355261559,0.740553586815376,0.743815043279159,0.739461005435839,0.740440868572114,0.736487224251191,0.727220451250982,0.721438379350252,0.712006016131867,0.702628549917778,0.689286377592142,0.665486000674792,0.64428240291999,0.627797841418527,0.612106898857858,0.594931509774026,0.579145494589477,0.568217199188025,0.565637279876517,0.56881480347726,0.5728926471552,0.589584250144791,0.616378757941005,0.645451145399688,0.664773008299431,0.660973003235298,0.645045886218207,0.617524828679205,0.590931578236677,0.572027374029837,0.569492669789184,0.566739880131172,0.57436222962572,0.58130477639456,0.591601389701157,0.590171606078753,0.579162127157336,0.570131270096295,0.571136438948718,0.572264136525689,0.571305548230392,0.569208233305194,0.573438169195872,0.574934389445032,0.583538194836465,0.607145721745098,0.623731890614819,0.6282199695097,0.622215021152907,0.616439495772723,0.610612747864855,0.603740706706979,0.601653417392699,0.60076048834397,0.597942699028284,0.599783379294516,0.605472863428014,0.589133393742375,0.553443585074992,0.523601095183549,0.490576874127753,0.450045441247731,0.412476186391544,0.365847170107767,0.320391252511311,0.290301991108565,0.26318539053658,0.250360453568404,0.258203008707622,0.265446851954118,0.267650087039202,0.250794948088779,0.267126739850325,0.304220963821812,0.364799534724969,0.386966277158717,0.383001583197646,0.365631667694787,0.353257901297005,0.341420283188363,0.310401156336716,0.30375440231971,0.318556532633756,0.324091752581085,0.326819604992496,0.353831733554983,0.369722637857561,0.359960327960561,0.376375782111121,0.355137141285997,0.362598342836388,0.39144843655864,0.380125972962226,0.357795595789581,0.370889847514244,0.393724451365375,0.380288706507189,0.374909717662796,0.378387922894796,0.388911773210858,0.40317264845679,0.420756266626202,0.410304307697726,0.39383417438007,0.407867444448633,0.436641647838955,0.44617285162693,0.442898517235129,0.445699836551825,0.459958981404627,0.456718226530474,0.46974172567392,0.476343119455213,0.476841531243439,0.50342277426502,0.527368376426448,0.549751156789608,0.559741798246554,0.565288978969262,0.557574316201494,0.562174056199798,0.561960407633853,0.552996481003456,0.536698873579338,0.520993755397604,0.516978665178641,0.515347850547046,0.512232445790351,0.529555904586498,0.545127584693365,0.551259818621067,0.542289334678215,0.54674023897302,0.550542528270327,0.566659245904769,0.573163910665798,0.577705096086333,0.575168841153009,0.580103936882474,0.580245033544645,0.588898717574572,0.601977937359426,0.592837050666312,0.590198779569702,0.592945183224386,0.597992092401915,0.591962772493695,0.594882577212123,0.601271931674043,0.595809124065132,0.602085064151609,0.595352601915403,0.601519317089109,0.599628584070752,0.604867005316098,0.598858435889686,0.602261537433404,0.598776906818532,0.592908200196864,0.595566083388081,0.595880493390314,0.583125518494657,0.589949341477459,0.590209366041811,0.585420543126718,0.589586770318809,0.582208953992769,0.575675034001538,0.562676957559966,0.563873062399047,0.563647177181676,0.56417295213664,0.573786682753344,0.570447082484393,0.57760046645991,0.577639804571055,0.588550589817783,0.574368299441293,0.578082688679648,0.578366833289616,0.575265570530652,0.574848967054167
24/03/2021 08:58,0.000933235682176937,-0.00332152633140299,0.000285640585130587,0.000418273756304142,0.00471497145584043,0.0033528167831648,0.00449557659003679,0.00396412624647563,0.00301124978492502,-0.000128468880577624,0.00346136317423174,0.00772372808918717,0.00831654459749974,0.00812303661001984,0.0201522007217383,0.0177312964030384,0.0285964510624304,0.0305278054305883,0.0385241162446332,0.0392974544264537,0.0556970430785052,0.0587308376404566,0.0695022999527635,0.0759735160766699,0.0899696928836223,0.0984893802139072,0.105845501136902,0.111010171471285,0.125103171012747,0.132569582828887,0.142341547092306,0.152632412058098,0.16265583730751,0.172641690512106,0.186585796007356,0.19662433451764,0.199660222388698,0.201437956405738,0.204090161894008,0.215749125694512,0.225597689531443,0.243437214280478,0.262918962099572,0.282784458041917,0.299510228325894,0.321167758864929,0.327244044281008,0.350877735290912,0.354309133284776,0.365244343090942,0.360963638422075,0.362984741510418,0.364622660867281,0.36177969109579,0.362373725483115,0.358822754595706,0.357158327333888,0.351567854779688,0.345593620824443,0.342262919527474,0.343497600650157,0.355623102231596,0.367962445433546,0.384306806638665,0.381849571274647,0.392045866423237,0.396350380823781,0.392961683622027,0.380026924679064,0.370510633215685,0.370232528174307,0.376942180774892,0.369770340631533,0.370379063701895,0.375078305828968,0.375548427209053,0.379711122119845,0.390644135145099,0.39834736759213,0.400265570757414,0.403444141925846,0.413433665265032,0.428175983978762,0.439867817270571,0.446622326059818,0.438755162448651,0.422254391782248,0.398669911799738,0.368205316388417,0.356907597756,0.371556828828114,0.394006983266117,0.397014004676789,0.401257793036369,0.413994199721172,0.424176621709216,0.429698678362777,0.440064703109688,0.456775125046673,0.482055788628865,0.505759565128618,0.508864959880592,0.512527379076621,0.514731797585463,0.516475728123965,0.519142255076218,0.519225157450643,0.511434544739567,0.503269643016225,0.483341832999282,0.452564128542987,0.430866538533507,0.421759777216429,0.432843029953149,0.448907208737145,0.473363552067109,0.516135207066401,0.543894767997884,0.534462354399668,0.520621536449924,0.525957379206659,0.510034001957086,0.473234982461161,0.427441183329383,0.382874487870302,0.368648515850711,0.385898747334549,0.410629638793608,0.427107421417634,0.441573967897503,0.448532936050011,0.447804099672032,0.457381752601359,0.48494423902486,0.521438013569114,0.550134954319182,0.560380843463146,0.525651131302001,0.440557855245226,0.387326140529992,0.413906756077259,0.468769062047688,0.493454597906819,0.456753741677635,0.448264126085281,0.50563120303076,0.588715801732108,0.666323421119158,0.727915023801298,0.762714776407102,0.787400509833696,0.804296247532945,0.805509294802901,0.804427573677316,0.794061387384567,0.78466909463219,0.773715638982496,0.763231578651488,0.756411219367912,0.771532412310607,0.791173516200812,0.805836630065975,0.781275839184058,0.772529265628548,0.799363792638878,0.820464048118496,0.829821844759058,0.833619456011298,0.830107792861669,0.831316028090228,0.833572696883156,0.844987162016473,0.841528904874673,0.826216165336257,0.815251078738244,0.814489949582588,0.805919344306034,0.815734757178987,0.838362045575607,0.837969950624969,0.817633299616072,0.802859730945023,0.808728299823302,0.812671794392588,0.810534336798178,0.807216080995138,0.794418128851794,0.780750095947049,0.781168686602348,0.76246856433101,0.715374493075501,0.652145086899981,0.636942527417988,0.7088754874303,0.777899192413884,0.811742885168355,0.804192578252127,0.794847659060243,0.824273289526906,0.856292433578961,0.886172443685819,0.879698572051618,0.842942137838295,0.81237026697144,0.828167758935021,0.844142486036439,0.865529926675264,0.895909137670839,0.92317901850051,0.933796576247834,0.934416236773254,0.94132140602338,0.935683260868594,0.913544523452233,0.910478068076652,0.939755419531826,0.9644570462985,0.973298452168158,0.977701975486527,0.996324965764185,1.02702089013008,1.02964049606425,1.00945372974317,0.97017106858717,0.950540302209386,0.967972210600492,0.973708376848757,0.981961026800506,1.00356399645725,1.01435368316992,1.01174167862989,0.995815496271224,0.987160618219156,0.986706305665519,0.996221463909337,1.01383712940432,1.02085807628534,1.02724108185793,1.02112073989885,1.00521136354033,0.98941918208368,0.990397522001414,0.991127537072532,0.97532523162764,0.973813408839585,0.983851411932332,0.988376235324483,0.984495754042354,0.964079222436984,0.968298500860401,0.991657161250266,1.01064869460892,0.995930359478361,0.994680882613395,1.00688162961235,1.00640026270053,0.990247462692619,0.986935813183975,1.00619488397027,1.01807570933294,1.01257019290276,1.01696789770155,1.02135084679014,1.01882625141155,1.02621765154525,1.02429416895226,1.01344291778912,1.00060888027749,0.98652024868242,0.956364387169124,0.880445780947974,0.842746056439866,0.884214437730927,0.935124476521491,0.945896184701712,0.958397658134221,0.990285152873638,0.987243521345843,0.96335709611215,0.941226717221185,0.957846061374984,0.972211580057148,0.980304069928086,0.997009700215062,0.985052639942116,0.983853718223893,0.990691402102127,0.977004192931765,0.954092066261201,0.959979673063467,0.961073976054262,0.933339809020751,0.918280358840028,0.920125231769983,0.941373183658885,0.945295792743203,0.932984001279859,0.945154720921252,0.969338269610759,0.979658840917638,0.964374404964341,0.94422684952071,0.942566010243544,0.960997513787207,0.960885703582113,0.950296230434756,0.959332052079555,0.966756440045349,0.943892542514762,0.930385732437216,0.921001335554992,0.919376592506782,0.923646256739273,0.899312310672055,0.829943407870681,0.819969429430792,0.845450660107207,0.858930407439431,0.898364293028915,0.916592920762251,0.91898688982539,0.93028673330172,0.916334385484277,0.910431270030388,0.936794673726939,0.951773111660974,0.94041417326665,0.911554214578002,0.863555519299671,0.867841349025294,0.915263198476979,0.945107011912872,0.949502385759079,0.945067870107984,0.959887502312959,0.951422513320764,0.91860757760399,0.902966398383959,0.918918103366692,0.929606988532522,0.944711440915753,0.953056712431844,0.932723692103422,0.918281069728117,0.931782149629814,0.929585714814521,0.909522210576539,0.891386665039991,0.88729083963707,0.903140329135613,0.912951520030474,0.909743471861525,0.914203247030464,0.922010872414999,0.921210891360766,0.923000498066839,0.919119932557192,0.913266437967016,0.904458431790311,0.909868775406094,0.916022594292234,0.916832626551447,0.909162412087575,0.907862747204064,0.908477712965892,0.902163620406921,0.899465831938874,0.907664818287255,0.910565034056828,0.902621422556599,0.8861844933617,0.881041662710681,0.885800949764308,0.879792733265645,0.875681842235263,0.88630559882418,0.892304635662795,0.897462802240257,0.891625026739047,0.89099593359676,0.89142728918527,0.889807813782546,0.894385455137168,0.891783989868689,0.881894648990983,0.8859474603694,0.887434056597932,0.885842150011653,0.886916048658653,0.876027469754111,0.866350524877116,0.85505074587601,0.856983432621843,0.863312956272288,0.871810379467441,0.877760106812828,0.876623098604061,0.867122807972349,0.863872519018499,0.861616017162238,0.859598982812664,0.855480775460586,0.856217349963923,0.854598031291321,0.860933337544096,0.866264137685674,0.874283620298779,0.87800176446092,0.883533749174885,0.88550560586402,0.884398467900244,0.875284027160432,0.871444944401117,0.867915976548765,0.867674042379058,0.857148802201018,0.836317546229336,0.816187393783646,0.814465802657049,0.819651643343699,0.831920139925088,0.844210094636721,0.848149957721018,0.847795350869488,0.844169197128285,0.844837016821915,0.847205652853449,0.846214600931025,0.846871785774431,0.845024239880877,0.84250358912185,0.841002982559745,0.836644810868027,0.837760573233194,0.83388470745355,0.828976928215608,0.833564194699759,0.839227365226669,0.8421175381388,0.844650882647999,0.842798428627704,0.842657419255481,0.838699341779224,0.83827101549956,0.833209972341276,0.830999015662452,0.82613623749492,0.828047877364489,0.824435377093526,0.822056890077297,0.821544066904183,0.818292102625584,0.812793672449505,0.812972793996507,0.807215483938992,0.80237045912705,0.802481718206354,0.805148238480916,0.808082147694753,0.814376853380761,0.819330940307308,0.82147695576024,0.819574501373934,0.818823153894896,0.812731137125641,0.808175314061804,0.801226310050885,0.796175229192116,0.79035139420158,0.794166838753752,0.790861811835534,0.786204919235267,0.783792278927515,0.781469299342295,0.780127500511652,0.778238812226934,0.77835412941233,0.776845154560456,0.782110879095067,0.78390596544535,0.785005621624509,0.791674313919759,0.789878917110603,0.793103458412958,0.79489609712709,0.799413986629777,0.801401372147217,0.802160478543753,0.799396668833196,0.793450442085566,0.79068439820271,0.789140144825338,0.791212215690151,0.791254956731684,0.792765797429545,0.790943320966037,0.791503772889777,0.786324076602557,0.784603258910705,0.780127860880291,0.779388959911541,0.770850957517466,0.769505493427636,0.773251164836383,0.772656197963981,0.775154012486341,0.778253739283026,0.779894516302067,0.77759356604093,0.769733517280958,0.751602229528165,0.723608378522613,0.710775164556703,0.711034053159859,0.723144986411436,0.741146582543574,0.759059539872004,0.769974933638224,0.775085165318213,0.777699536954125,0.779226102275917,0.780431249128467,0.779936806123281,0.779664272971553,0.778824246235472,0.778071853983791,0.779215180169863,0.775502035062218,0.774346809845422,0.773876497365997,0.773088957692214,0.771964970860398,0.770740264525531,0.768791741455184,0.766844690617183,0.76599732872028,0.763116074309125,0.764307107678846,0.762524597554493,0.765112096705751,0.763036426557802,0.763575891089755,0.762987553158945,0.762834277101974,0.761186930481298,0.761349429547351,0.760078148519243,0.760578803782807,0.758365450408704,0.756854646340296,0.752179333635316,0.749334130377924,0.745258330556616,0.732250496842601,0.700103956055189,0.660795363550541,0.633180178220785,0.619453224588502,0.608287033140906,0.620159579996977,0.642660448839818,0.657972521142273,0.671110526575594,0.683613289680851,0.694986219223737,0.696553651691558,0.699378835519433,0.703097969499939,0.707935596757432,0.71099873368485,0.712629905136264,0.714759523517987,0.712875484876344,0.707724930840321,0.702997656616505,0.701132906383621,0.698772081958273,0.693317225922821,0.698400401481515,0.701285332193269,0.705724511333441,0.707538207332799,0.709406005156378,0.709013711472678,0.711150291965251,0.707391899178615,0.708759806222012,0.706608756733472,0.706934400991255,0.705759691902388,0.704950191382279,0.701648316800173,0.703065303170864,0.700568736902412,0.69637280586706,0.692626416084828,0.685346905981901,0.666264929850412,0.64750699913215,0.621341464469332,0.600601014756599,0.583882473006546,0.579339655909167,0.591055999848173,0.608827315571326,0.61936222388693,0.624887723442596,0.623389675440835,0.617858842340162,0.608326672255709,0.607367934197294,0.608500797687526,0.610193554663611,0.609090670760412,0.611830941592802,0.609231075167217,0.612356458043917,0.615539630235995,0.623595495572475,0.629027813191482,0.639874170006241,0.649901582554115,0.659240371417912,0.660239927931797,0.662214000721863,0.661481451804768,0.659973448863241,0.660593656526759,0.657634819862933,0.658411768906976,0.659063619524493,0.655920073552191,0.654455209643205,0.655449551827643,0.657509411013888,0.659508484155315,0.661343023948115,0.663892653938819,0.664558576025407,0.6644375934752,0.664566024579639,0.665359930976991,0.663486707707238,0.661811989978584,0.658846551109454,0.658339380721498,0.655634469710787,0.655146695761475,0.653324882853814,0.655489544413777,0.656597971608246,0.656469916842531,0.655170864876676,0.654432414369143,0.650010274507858,0.645703364123417,0.633095294126484,0.589081113629917,0.499344149591128,0.394808619843461,0.311440866857881,0.259920770224,0.238901434444323,0.253998938619231,0.286711493909031,0.316775311888733,0.346363814196016,0.395084470836596,0.448906693736374,0.500180026105074,0.544739419483834,0.575234600183869,0.59727986396418,0.609371930691687,0.619086939187411,0.62070165975399,0.624388362052868,0.627354904088985,0.627090228260051,0.627988984489846,0.626051869377977,0.626256565955701,0.627403701073401,0.626314976968236,0.625255209567979,0.624958816744354,0.62419544320757,0.622064553288218,0.622830349771985,0.624013681695125,0.622856624639232,0.62185950121328,0.620358198058615,0.620120358813283,0.618055096238825,0.616860668836458,0.618378609266584,0.61494466516046,0.612436089533193,0.610985461201055,0.608620078220874,0.604736683023634,0.602130788009574,0.598059628147984,0.595875523110909,0.593299036646006,0.590489960639728,0.586876911795008,0.586401214606338,0.587542181142586,0.587334306854334,0.589732787130957,0.591976154117505,0.59323809411546,0.59178963774444,0.590641715577467,0.588332509407711,0.587543881681317,0.585518536851761,0.583246388315793,0.585252325854025,0.582875762690742,0.58160782143669,0.579846909604238,0.582093164602638,0.582063769218764,0.580976277803082,0.58090706998334,0.578326557217078,0.5748292313623,0.570249753158752,0.569003062662416,0.565809703425262,0.561989920394262,0.556006896579452,0.543203304461624,0.531328656666667,0.517105256813871,0.501889751104262,0.492504558519873,0.484176188411534,0.479975065106857,0.478912533482698,0.483194550604259,0.486613836272813,0.498624769789592,0.50597468229378,0.503706565692868,0.495740016977498,0.48487680541674,0.484252734700696,0.491789350122167,0.507350108576422,0.523329424926906,0.525341985211087,0.517255775351686,0.511799450897906,0.508306344770068,0.504896102670874,0.50837927193386,0.511674180222316,0.510650056466732,0.511870066140027,0.511346705115716,0.511267617002769,0.516950723768234,0.524033485262639,0.530310006323157,0.533557046445125,0.53645821634721,0.539148363322866,0.540166503468132,0.539659479084437,0.539972404022005,0.541411864488453,0.541846685061617,0.540561166732855,0.542073760653946,0.537242090846429,0.535718668832587,0.53780336273751,0.53769440133084,0.539273922160148,0.539343302258072,0.539503907117903,0.535181336669038,0.526936990306737,0.51648295015241,0.512905073860111,0.508844925069904,0.513960527351174,0.516066923139188,0.506795330084264,0.487689349473543,0.4749212619814,0.476371841402084,0.492402619152651,0.512245580010663,0.523105657326036,0.528965319654614,0.525853778492581,0.523492176382337,0.522146981194084,0.522944945679501,0.522163244808661,0.52217145048645,0.524406065863116,0.520703724387859,0.520769425154373,0.509929230814879,0.491565424088436,0.47792948591211,0.476002298340074,0.483094077032844,0.498059604490841,0.505754315190997,0.510760918983681,0.509381804801733,0.509337016953046,0.510817578477043,0.508277331683557,0.506696072473701,0.501301516515944,0.503641643814669,0.503648310366655,0.501433821941423,0.503794745739327,0.500221293513452,0.507381755449133,0.500409417322198,0.498731490519956,0.499020038202881,0.494410378987488,0.494660642893765,0.497460415813595,0.50233367823492,0.498165120341662,0.502693184038635,0.497503985974433,0.497354142325395,0.488760008308064,0.49114278527962,0.489720363080696,0.493322972588723,0.494376750321984,0.49155798649612,0.493175477125232,0.489034568221392,0.48406131578984,0.48133850991351,0.473396457162046,0.464694244595556,0.453751210691153,0.443768660179069,0.427135125716688,0.418672374167199,0.406336750496068,0.393706715843156,0.379829678323979,0.374768669657807,0.375192201763304,0.373116765068154,0.378378307915256,0.391641421689463,0.409347550459746,0.42583988906603,0.443867899351074,0.4380589139242,0.425661021639435,0.407503296300563,0.390880612776086,0.375905199030459,0.37311706918202,0.373245974043547,0.382469521365904,0.380722519017221,0.387921216335456,0.389922301809624,0.38572134970495,0.374734238644277,0.372732118239428,0.375595116285593,0.374479219682777,0.373157759172969,0.380757540668002,0.382775010398499,0.392615056534022,0.400092331022898,0.415411741654777,0.42043143192734,0.412006642313518,0.403637491418842,0.403980619727261,0.395915960591886,0.392777334695693,0.397537519207692,0.399636271515534,0.394878992044148,0.402870890281063,0.385818932691824,0.367448390148862,0.337987649110856,0.324488138636221,0.29484004634916,0.268645170812991,0.236734555629328,0.211067325219707,0.188191977751047,0.171858792601461,0.165964336674392,0.168364787251932,0.174218423074091,0.174013129673502,0.168118505937127,0.180409903592061,0.205822919934359,0.235484770573288,0.260828552868075,0.248525049999924,0.240546004032378,0.231313366609819,0.225821570555393,0.211410583519115,0.204090078925401,0.215227737069108,0.218735781172329,0.213913229096316,0.231546761936181,0.23728390957714,0.231832204660691,0.243489685721417,0.232518455381442,0.241235876508198,0.251185948761676,0.255822591963183,0.232552775758001,0.236285939513668,0.259286083321107,0.254781705544856,0.243028953833174,0.244430728483659,0.252734962885785,0.269350363854925,0.278047059609345,0.26628738565095,0.259755433471205,0.274304066864672,0.284991599294693,0.293206266116023,0.289463031942045,0.293671562286693,0.30657998052645,0.300984123500439,0.305503543974888,0.310288567911678,0.317098918729115,0.328780831581835,0.353956160037531,0.351780947743713,0.376016866625372,0.370952857155139,0.367649164493082,0.368178867095735,0.374413011743751,0.357585171556697,0.349649521991095,0.34883292790938,0.346057548711343,0.338621057479391,0.341712394580923,0.3522541663038,0.358024702559168,0.354932481085795,0.35494260346485,0.350693736599805,0.368621337370107,0.363760159481383,0.380736842420887,0.376312407061647,0.381420913238779,0.384868275344994,0.382556084099563,0.386667284057903,0.383737779215444,0.396698851625579,0.38697004248184,0.394335213369359,0.387274141899373,0.382599718875704,0.391314557370831,0.39041889724959,0.39468179192306,0.391055222137656,0.396108516033834,0.397051361877674,0.40064585325236,0.389740575488772,0.398597895719537,0.392680011089198,0.38208093480088,0.390373334879613,0.380311140155816,0.394415166794715,0.385148186972978,0.384347453004627,0.382048937785366,0.386876427238018,0.376209910007421,0.379805124898639,0.374098855056757,0.371184363953106,0.363749920230745,0.369574247619459,0.383355549740307,0.374369883679893,0.380603525960113,0.383068247246592,0.384782850895059,0.374720220544663,0.368646839306965,0.3869949023272,0.370873045857822,0.386268286517164,0.364074119966349
24/03/2021 09:04,0.00205229012539389,0.00279943989513586,0.000845169033539156,0.00678896121366649,0.00664172655463562,-0.00117671060394124,0.00760487898811257,-0.00457594805100185,0.00204916635013497,0.00677979111846582,0.00528171291440281,0.0123026963786465,0.0124380357926795,0.0162126707069849,0.0198658278995525,0.0227366760987071,0.0270387003497662,0.0330913924880547,0.0391449288670958,0.04167365387073,0.0454474716630109,0.0590149911014324,0.0725807606477844,0.0718726891546525,0.0830367556722433,0.0935521117098992,0.0974740921468153,0.107103686157738,0.114259036797927,0.126626300634098,0.131029008974883,0.143142626904452,0.153651114981837,0.160504957415635,0.172405711745638,0.180354181981687,0.186053536858608,0.184582582351879,0.197348433708333,0.200531088875532,0.207507975255972,0.226079203369672,0.242961416918603,0.263278996111843,0.27642111867134,0.292260414414926,0.303272732231524,0.315610399529176,0.326134660705866,0.328205321646992,0.335660872441561,0.329613165341928,0.334700738409068,0.32580261056463,0.332221787531647,0.327382922717601,0.32475903252441,0.319956335911991,0.312405852994894,0.317137149665807,0.315097971268442,0.325591327707103,0.331899217834585,0.345582670824363,0.348148160662055,0.35207993106008,0.352783051664485,0.354680336930134,0.343497432426795,0.32833461931575,0.333354960231965,0.334936730550993,0.337301208844809,0.325112233147502,0.335002125180012,0.332361232827869,0.336767978230444,0.353672221809286,0.359889502095559,0.362989583672363,0.357552647624598,0.369512292557785,0.380847870890234,0.391986683427652,0.394972584136995,0.392288932808911,0.376407095813724,0.349335486878797,0.331889036155285,0.31983316826096,0.334392737439655,0.345537945771921,0.353742185845869,0.354181038274668,0.363479910167574,0.374407504202772,0.383198445325376,0.385246833109193,0.401190630662281,0.424097248631054,0.44476718631158,0.455161688949303,0.448013401163596,0.450036946648076,0.455474993934932,0.454047906641296,0.452669260676188,0.449656789882504,0.442164565711832,0.420036574110523,0.399955541655862,0.378999733969577,0.369614247504492,0.379654104692455,0.39115788908195,0.4161254875995,0.44706960629192,0.477820765302129,0.467185497376651,0.454795237429831,0.454496391749106,0.446884238939012,0.410213985587345,0.367992866929494,0.336094117223302,0.317794948981271,0.335077232359896,0.354266381697111,0.368704728958858,0.384066466614039,0.384956809198327,0.384976035646124,0.395049284669506,0.419781084343982,0.447439502118012,0.475010640702459,0.484571410021586,0.45324756394667,0.380935454036039,0.336372709657357,0.358126962915837,0.401516763607495,0.422107857514308,0.390606711304275,0.381812559193503,0.429848858381812,0.50774822018672,0.573255139569461,0.628079031015802,0.655279190319879,0.677178971475753,0.690137761891438,0.687569583354889,0.686211516324109,0.678964384997465,0.669962456025786,0.662407847790561,0.651247174895351,0.649804501966824,0.651850564885589,0.679187178144361,0.684813745866796,0.66476514704258,0.659634601870788,0.680272899529648,0.697896279385212,0.706997836309223,0.710775508885891,0.707666122992319,0.706915046981153,0.706853283151515,0.715643082531634,0.710440500848103,0.699188567374329,0.691577974133409,0.689906538958703,0.685489235916093,0.692536478877063,0.711169585379576,0.709020455684041,0.692169371950944,0.678388229487654,0.684521378711456,0.684673947404134,0.680331645899213,0.683542123786942,0.672443037730551,0.656197718184652,0.653712971062075,0.643227031998782,0.600963138342084,0.544875171801795,0.534850642569006,0.595405379826209,0.651745229289774,0.680845151064438,0.676671807810361,0.665726848610509,0.69056516766073,0.719174883954852,0.741013815194475,0.732902944282783,0.703388436520557,0.681662135443856,0.691519740374084,0.705815061654959,0.723268065582821,0.749343116093493,0.769049911675009,0.777045578638642,0.778853538123092,0.780051889565936,0.780420973059099,0.759122352257804,0.758161778109767,0.782798385566808,0.801627683753878,0.810928809307613,0.813664059964849,0.827604454061419,0.848472900445494,0.854674332164952,0.835680876917033,0.803811452533541,0.788785305453536,0.800532722160704,0.806954339796264,0.81326358443675,0.828522469121434,0.83564257783938,0.835923628031285,0.821313667760206,0.816245269280595,0.812517094707406,0.82320751216425,0.834386094820691,0.841492625423419,0.847061330145677,0.839231968972003,0.828521775683269,0.812285501045206,0.812679926017352,0.811772956742682,0.801253832921819,0.800156633725564,0.807567973320504,0.812163125002078,0.80482858591829,0.790237882020808,0.790328992249044,0.811653155999834,0.824340779403311,0.816511259756464,0.81411417136876,0.822156875125628,0.825142431257515,0.81035778781372,0.8052362675041,0.81854462933063,0.830541223895003,0.826418353984545,0.828217376217717,0.832735328704168,0.831205133955426,0.835223772045931,0.831702854111871,0.825744503429006,0.813406961505286,0.805229591930849,0.775012937875733,0.713974213047762,0.683181809202019,0.718004631775376,0.756907742096695,0.769261108770321,0.777962675179937,0.801040743835233,0.802318312547555,0.782183786238479,0.761831635593744,0.775907539526643,0.785136897495078,0.792581271364849,0.805768254914596,0.800625886336341,0.795115686358286,0.799927876252264,0.787714436603856,0.770529948955199,0.776506361971583,0.773498911604915,0.755580691998696,0.741817580365226,0.743274324914969,0.756450122020276,0.76336969721804,0.752894973447702,0.76184489538844,0.78070393901167,0.786550550206637,0.7760930320008,0.759359533844947,0.7587933989136,0.771607264409815,0.772233599557363,0.76249137900031,0.774531782116096,0.776904720731871,0.759328262989075,0.747168908605665,0.736118745317734,0.736208368192631,0.741827736326332,0.722898426280945,0.66664032601216,0.657550418340867,0.67847512139476,0.688818158461989,0.722267791034499,0.733262868359797,0.735957242624572,0.742937002709854,0.735369337160244,0.727672190646861,0.75120301792599,0.762081173258437,0.751588511134489,0.73143383921358,0.689701224455627,0.694994572532881,0.729787706462229,0.755363478950036,0.756497041117005,0.755175637148325,0.766253179284089,0.758778914610494,0.733305323221653,0.720246129072107,0.732105852203952,0.739383938710214,0.752609984036923,0.758245501796014,0.742894527039472,0.731334378934243,0.741717348877044,0.740603458835784,0.725664589002495,0.710658969957713,0.705436661309895,0.71732233704327,0.726682032099762,0.722857020688998,0.728623944094851,0.732457392339559,0.732705799714148,0.731330046942202,0.7324715064081,0.724513669528501,0.716668984232509,0.721395100615225,0.728359792262132,0.725850292619547,0.721664358876908,0.720624295011826,0.719584044702303,0.713565586078851,0.714692697865176,0.719748624184362,0.719880038220893,0.712517864302828,0.701514277227027,0.694623910109445,0.701156852430515,0.697578891485508,0.695910168486927,0.704722894238741,0.706897595614939,0.707121071803765,0.70437736385099,0.704116990827267,0.703456323365605,0.703978912785402,0.70797173974045,0.702555489612243,0.696039954440011,0.697981650565847,0.699514179303297,0.697248039272608,0.699972279750554,0.690516753299099,0.682269573527739,0.674680310533535,0.674044453771263,0.680678208838378,0.686599331786762,0.689981912510245,0.687143843465195,0.681134253307348,0.677752093492338,0.676005156239056,0.674281995223112,0.671819107408341,0.673358743232459,0.669702775861604,0.67691621541781,0.678074419252928,0.686464350441593,0.68726056460398,0.691884508095616,0.693920084689471,0.69191223069277,0.685389113680465,0.681521359182343,0.682273882838556,0.677900410167055,0.67052664746145,0.651396951214109,0.638666864988937,0.63456100637573,0.64082821569518,0.649143701187181,0.658874059100899,0.661120582819594,0.661661935143109,0.660133416129287,0.656301864596289,0.660268354796338,0.658700482867772,0.659492511668543,0.658469940618379,0.656933472153846,0.655698439141273,0.6507838249491,0.651980291335855,0.646550017929508,0.648013862773775,0.647216699320558,0.652347355030401,0.65431661641724,0.655854947291759,0.65665744470182,0.654212093441981,0.653691687077476,0.648717957047791,0.649350820960678,0.645007060328065,0.639627307090575,0.640706744733524,0.639214823844682,0.638846681652023,0.636162311569598,0.633365064702392,0.630223213451046,0.627849243821519,0.624838270270243,0.620615588260309,0.620936931247434,0.621822851286471,0.626309033850266,0.630385798903421,0.633981825067255,0.633865697387753,0.634271784100468,0.631328015842033,0.628746503416728,0.623063472822659,0.617926341426037,0.612949297322271,0.609775950702796,0.612708053905476,0.607974738974168,0.606172904141801,0.603677323697482,0.60341630772134,0.601043318005171,0.597944174599973,0.599422564662586,0.596189458932933,0.603118041664198,0.601368505803877,0.606346633761692,0.609949483274636,0.607018213712614,0.610410090554634,0.610296897235646,0.616688112441791,0.615661008286908,0.618355660857701,0.612580158728377,0.611919876642399,0.607503299262631,0.608016674793367,0.607445708924609,0.607434709714779,0.609155581619513,0.609329084772521,0.606411953028954,0.60311666653423,0.602459741190088,0.597902724521622,0.596438495611753,0.592868854349773,0.587469340990541,0.593863569074788,0.593401213391621,0.593307502607322,0.59460023847115,0.597926496590717,0.595892455271082,0.589733259365748,0.575944925041536,0.553523233462817,0.544183575022797,0.546752429320107,0.553892897375244,0.565084732556294,0.580359593467759,0.588811560232544,0.5925702051043,0.595445828607146,0.594772375938706,0.598739662830917,0.593060124216789,0.598144764599128,0.592754949809645,0.592936206846891,0.593662819259053,0.592644584970604,0.592060278284759,0.590456391667921,0.592786746198587,0.588365517917769,0.588695852930038,0.586623002988554,0.583361222836121,0.587154520266461,0.583464558419678,0.583588959637036,0.583292365988696,0.585321708006837,0.583114996473691,0.581962700946442,0.584387366210148,0.583561705228418,0.580404513917363,0.580959679463626,0.579480915757789,0.578302789604665,0.577856619777792,0.577725153175076,0.572921505513738,0.57113699759685,0.566662334812393,0.557855015065762,0.528897305988666,0.502894479932347,0.481102220973836,0.469025231373374,0.463485192037161,0.471796781296539,0.488329894733194,0.497908255468091,0.513087764939295,0.518487529696524,0.528191680568032,0.528212224336529,0.534202855258225,0.5310862294611,0.537319382917534,0.542423560576102,0.542402357235433,0.544726096810997,0.542695726145309,0.539691177403153,0.533507107974542,0.533555474719442,0.528185756352232,0.52844795336767,0.531639804414057,0.533552513737034,0.535498297634737,0.537470796757961,0.538616646192307,0.538184836088595,0.540777328035471,0.537238900304784,0.538058381669503,0.537096357127736,0.537086258505768,0.535803823013601,0.535457456388778,0.535795174218603,0.53317768015062,0.534984858719237,0.528666850728691,0.525290711082337,0.520092464269579,0.50660278231843,0.491564704977915,0.471739476138315,0.456322921392413,0.441155084471507,0.439240195908031,0.445415470552747,0.461014203594544,0.468388697091239,0.474077299183227,0.474245136910423,0.466329688849769,0.462674397218246,0.457241076453961,0.461283860115046,0.462026406788417,0.461520780681587,0.46152650587167,0.463164074190716,0.464514118951334,0.46619532864061,0.472457607197272,0.477955496684994,0.484498695707552,0.491169439027649,0.499438908076133,0.502391867468994,0.502637124535401,0.502845947220945,0.501550823468227,0.502769479322378,0.499328009899317,0.500102532147754,0.498934073426753,0.499623544116187,0.497007309241018,0.498399689720705,0.4992566930403,0.500347923736685,0.503654306615275,0.502561595100961,0.50603870920177,0.504491250668321,0.505076049668405,0.507126567173408,0.504978650383412,0.503450324015103,0.499915550664628,0.499745894228601,0.496101532734588,0.498004626541325,0.497519087908354,0.495744045157956,0.498094673461781,0.497051727380707,0.497237304760529,0.495771360775884,0.495189996689263,0.490782138644233,0.479146432588909,0.446845212698391,0.378536611097646,0.298377583161823,0.234518773963242,0.197594617707023,0.178290429289674,0.188701601316309,0.214488393210902,0.236827606788601,0.259776400051312,0.297064001851206,0.338844611903901,0.376344226125875,0.408523026161272,0.436599841227543,0.451704985497037,0.461775505447206,0.467923491989757,0.470622481764999,0.472824543572363,0.476725239176048,0.474591284322547,0.47449590984066,0.47561122430604,0.475519061682029,0.47426468980248,0.474921460057867,0.474534575800861,0.474460810370772,0.470873699153808,0.471821600120652,0.472418159100821,0.472052858194782,0.471922699321078,0.468876793586951,0.469011360267617,0.468414780879653,0.467493662135315,0.465661928887288,0.467812978637101,0.465398092813682,0.463303158179704,0.460722572708684,0.458829654570815,0.455663893142381,0.453330882586058,0.452290205277291,0.447139053588527,0.448255915178267,0.445638281828959,0.443804464704627,0.443880007866638,0.442468853576799,0.44300308336855,0.444154930614587,0.446447076980159,0.4467139823491,0.446476548670454,0.444310706400957,0.44348722836928,0.440789307387471,0.440369616084819,0.440720669940702,0.440848240000147,0.438023149410328,0.436822901752614,0.437136725689376,0.436771080374485,0.437379405063823,0.439297730506547,0.436840748932266,0.435120359857899,0.431487053555707,0.428387110301658,0.427644401884462,0.426705164296485,0.422803457977658,0.415465558863899,0.409769738898693,0.397605045233462,0.388440139123315,0.377891685520928,0.36870398155965,0.363818964133147,0.359209354048436,0.358889181563734,0.361351114388258,0.364789594552361,0.373673567803588,0.378555268637832,0.378610231745191,0.368233545183909,0.365064991808839,0.359648868988298,0.36866692980313,0.380421384731073,0.391853351971831,0.39091047734905,0.389250431657535,0.384317578071093,0.379624617377786,0.377101003697161,0.379735565793511,0.380924083663458,0.38181516077686,0.382680375035059,0.384551488773958,0.384802744090456,0.386030938053856,0.392169856253994,0.397456598962821,0.401542600419069,0.401526816088291,0.403195118798172,0.403941637250684,0.405358462455788,0.404520352724226,0.408386824591078,0.40663438820547,0.406376592404584,0.402952307188287,0.406080084699758,0.402559874943099,0.403465051920836,0.402219012161562,0.402149363989443,0.40346214018618,0.403896717342763,0.400822546710431,0.395789965956744,0.388028458467547,0.385098107854563,0.381318029307957,0.387000317359379,0.386013382064713,0.379950091145692,0.366064839025408,0.358986569588272,0.355584594581887,0.368538156737799,0.38492117782438,0.392723211602112,0.394183300753904,0.39261145344665,0.391194395159677,0.38961531000081,0.391690408831167,0.389572323675347,0.390780135536538,0.391593300310683,0.391362491304549,0.388666741974003,0.381947485539825,0.367674473998069,0.357873220428192,0.354603344644907,0.360482393671616,0.372072324460964,0.376282730430645,0.383935799091803,0.383267293516061,0.380259660124899,0.38094126052056,0.380750756320862,0.378874435656256,0.376507766560481,0.377129982891541,0.375164096437313,0.378157711512488,0.375912314672513,0.376418740813269,0.377628228870123,0.374778195784472,0.374161859356985,0.370474441858265,0.368570251820793,0.369646072624729,0.373633655805575,0.374451544213083,0.370137213350788,0.373118145675758,0.374404442938059,0.36951783119935,0.362713022700625,0.368085290298786,0.365238016645831,0.36686645455592,0.370188495230643,0.370777574680123,0.36720012126585,0.365155635843417,0.359218866634918,0.355599871148124,0.353551617765791,0.346233140666065,0.339819997043388,0.328577002591733,0.3156894873843,0.30556107601153,0.300402716442155,0.291957544746766,0.284280959047317,0.278292514589832,0.278142196789619,0.275683932473905,0.280603525216528,0.290194330536964,0.304131668756506,0.312424889478687,0.326355055116826,0.326871549733909,0.316896044431405,0.302151553079935,0.289220980703199,0.283659059435441,0.274470472239338,0.280145765634959,0.281288939731848,0.283117489132424,0.291395985472017,0.285209518746785,0.283626719553268,0.274544291420689,0.278504150337149,0.275268654721974,0.279010777920509,0.276822112024881,0.27887052708279,0.279999167603405,0.285040218803235,0.298759368306356,0.302442888382812,0.308280368301886,0.301711509908075,0.297241567469036,0.301468135947894,0.297172367094968,0.292955876264798,0.28667306266321,0.290761915517097,0.288652122648822,0.296545050512827,0.284467211897464,0.267161119819627,0.252811077130269,0.239410790465693,0.217698797098754,0.196096550616226,0.180234099557737,0.152064003510215,0.137159999477825,0.121142220014791,0.119646507776673,0.115761801169685,0.125133330196385,0.126380490964109,0.124500757870237,0.122076838527237,0.147752402692445,0.182460964329762,0.18341471153052,0.182522273409942,0.178400318902043,0.16743379736512,0.167969628728231,0.15430800195448,0.149599629079895,0.153380076407268,0.164376490758391,0.152454597086519,0.15871246187182,0.164791214352827,0.171031855697701,0.173283031746701,0.175855928418235,0.177838162784729,0.1965525948262,0.189336095559516,0.177164203088761,0.177776896032186,0.187863650495911,0.188401259556724,0.17332382557466,0.181178925413759,0.188085877790515,0.21065370775672,0.197229772202306,0.198280840994461,0.196833791310695,0.191546827157155,0.205539796848207,0.204575319836311,0.211928590806151,0.211123227329973,0.218840654148466,0.220306969177687,0.224273495560697,0.225389894969874,0.23432343952673,0.239823544668114,0.255517054276287,0.266529146533347,0.276148841429035,0.276457064313971,0.272643673367511,0.281328616061245,0.279900955933647,0.270138942831901,0.260790651870719,0.259857721417144,0.248407412719206,0.250179381306933,0.253156338198699,0.259082500794077,0.269377952310764,0.263105101741849,0.267439873831432,0.26437335299606,0.259619467269297,0.274487143864929,0.283006862713847,0.27673308632911,0.282704904384732,0.288534841843754,0.280736788349413,0.281827978729288,0.292292110582348,0.291360647381289,0.283160054553618,0.286034538667455,0.292580968340913,0.288557975090572,0.28987022301056,0.299695033431746,0.299245731749141,0.30491140832017,0.292825542385041,0.289743109689156,0.291504006637018,0.286192985637345,0.290204438296733,0.285370800682738,0.291720851564547,0.290045221293535,0.298600894626995,0.286546583114858,0.281156752979259,0.284290758859695,0.290650809947564,0.280985497664596,0.267821544182035,0.276240518625762,0.27923720594283,0.270136775235527,0.269915934205073,0.274726756381019,0.288924358770055,0.270541097897878,0.269623363810633,0.282816100251942,0.277312755425376,0.274545769980798,0.297179077929323,0.274899713272249,0.294475216791129,0.269009711065356,0.280869928125324
24/03/2021 09:10,-0.00305426498943697,0.00135833715364794,-0.00156977765543575,0.00413052406818388,0.00292870681851974,0.00181050542762485,0.00279714603655048,0.000359031752472085,0.0033130512413052,-0.00135624232808878,0.00260373662444862,0.00360479218174508,0.0116815849853954,0.00559547963809023,0.011643132237091,0.0191920917171643,0.0157023227534436,0.024133185730612,0.0214605060360222,0.0295171632335861,0.0324328662267302,0.0456122471604157,0.0494480143995939,0.0553520752258421,0.060416668090177,0.0695429400573838,0.0738145303147165,0.0802367816688083,0.0878431240757971,0.0902185291918514,0.0967044790877347,0.10532026091636,0.111593022957373,0.118702040984525,0.124616500783898,0.130655903226483,0.136994780799813,0.135986725567411,0.141510262757017,0.144510791387466,0.152624934875646,0.162167628779143,0.173628182193054,0.190250574801163,0.201837629543878,0.210067143258874,0.216319114551574,0.226618425920868,0.235038056556926,0.236913310635156,0.236977085876307,0.23702222836379,0.23774949773514,0.234324002278512,0.236361207868142,0.235258692410066,0.230386796644955,0.225520303516589,0.221295550571172,0.217241691763071,0.22292019991439,0.224652811247941,0.235141685173928,0.239425009739449,0.240910460947888,0.245229124355206,0.246569124602971,0.243999401844218,0.232394394188526,0.230423023098951,0.22569024687993,0.229453519360244,0.230079342934617,0.226036624488082,0.228731078502199,0.224786140875599,0.229380494793234,0.236738390416968,0.241208391582021,0.242984697630523,0.244120696189427,0.246705560105863,0.25481002248261,0.262160307821601,0.264393667848061,0.262202736357108,0.249181957228929,0.23434290250524,0.21570824276913,0.211659740448603,0.218027824659616,0.228077984286568,0.232850747321918,0.232295058569729,0.238394748697389,0.243173984623755,0.24790339335719,0.250484129851957,0.261028139589322,0.271789109553017,0.288379075318904,0.291032726558934,0.290808775971786,0.290782147568163,0.290091367600599,0.291748172567303,0.286745429037255,0.286885318146889,0.278200286932696,0.266663664705068,0.254098698954604,0.238569239526087,0.232053439949758,0.235727590363251,0.247267671365078,0.257960452091972,0.27961914071725,0.295570300276168,0.291017953948581,0.284298467383764,0.281878611997128,0.277287218125588,0.252976537181741,0.230567567310767,0.204673964493435,0.195625533214149,0.204410564292186,0.218289116744916,0.226025834453931,0.234016387704054,0.23574744286714,0.236414644836854,0.240185003181569,0.25607214874487,0.269147443480088,0.28521233752168,0.292863475323774,0.272543950040904,0.228224249983979,0.2049429982493,0.21429149174796,0.245870383693138,0.251325982949584,0.236976580194379,0.226225515334237,0.25688421770896,0.301262759098788,0.339182135933895,0.371384306112256,0.386430680743624,0.403038499897438,0.407228122570137,0.407223578431754,0.407110556187154,0.399938255467645,0.393304692509335,0.3889784389483,0.381073071915437,0.37858264763044,0.381133821855516,0.398101656067475,0.400606654273175,0.390623313641444,0.38325633887509,0.394669166741981,0.405483311763427,0.407503903808431,0.410117631339714,0.411553582236288,0.408110591608255,0.409255664726811,0.411980237350799,0.410842003294209,0.402922871609274,0.396774781504194,0.393854077885269,0.391322350244094,0.396779538028344,0.403679960350466,0.403030853396677,0.393547612752652,0.38521436931441,0.38744851203278,0.385946708830703,0.386160398216912,0.383826488152479,0.380260221118424,0.368783439125313,0.370516764394341,0.361245229623739,0.338731071970931,0.30833119970423,0.298840409853858,0.333158479845915,0.364539811392555,0.379730899631038,0.376374929725649,0.372345125517588,0.384527915784454,0.399579243773266,0.411507838324738,0.407486515229111,0.390152201325581,0.375786186057851,0.381910941343244,0.389192660143892,0.396022362006984,0.411350893705547,0.422117482104351,0.427921368694789,0.426261278342295,0.428564990377275,0.425650775177197,0.414882474858917,0.411844766129765,0.424763423771998,0.435776414902676,0.440302543753397,0.440161890665496,0.448550588317578,0.460543033434027,0.462146944579522,0.452126174560899,0.434902576841467,0.425248880869448,0.432471461276678,0.433359409338044,0.438207676328936,0.442846635767672,0.448713373136677,0.446458975346142,0.440156719039824,0.435611308389515,0.435197870093974,0.438407475539313,0.444247698372354,0.44768504822442,0.448121907555947,0.445150218855284,0.440150564211256,0.430658240947909,0.429907905657872,0.429136977912773,0.422362414051867,0.421785089763558,0.424333410622438,0.427673430666721,0.422602560165837,0.414819120058623,0.414833293881359,0.425153380538357,0.431174495095819,0.426655510974598,0.424639670769258,0.42715548956836,0.427785570141897,0.421732708334397,0.417474922644356,0.424376709246774,0.429850043909879,0.428034191740289,0.428724314748201,0.429589253572824,0.428931223050582,0.431032901656128,0.429852905730081,0.425105286750023,0.417762745648031,0.413978372977565,0.400288910459396,0.368120438858818,0.349869623996055,0.368486808201792,0.387010985264023,0.391318034774446,0.396803575913902,0.40952995329367,0.409182131371154,0.398014880592776,0.389436736854426,0.393805925046154,0.398483597644084,0.402222881874341,0.40876924625822,0.403682156623489,0.402596419533199,0.404413410699181,0.399075948724421,0.389113497847519,0.393050809789175,0.389998612915933,0.38010174350969,0.372698279558873,0.37164267387958,0.380689377443684,0.381232877135306,0.376476272206182,0.379953628812174,0.391188628052397,0.39414678864146,0.387037022635884,0.379581528216294,0.376359077787142,0.385947968251317,0.382940788461457,0.379987010079202,0.383737258588893,0.386382815611123,0.376712339723315,0.369148510404889,0.366444399115676,0.363997993964024,0.367881965858399,0.356700140291511,0.328923422911168,0.325499962268299,0.332545500179294,0.339612108365016,0.354613566598003,0.360707539426089,0.362189273981931,0.365354876124229,0.360753513087174,0.3582747145439,0.367190403472225,0.372686131035097,0.36825493432415,0.356684470608928,0.337087267749602,0.338440750315447,0.35755243789553,0.367327744539872,0.368811089389777,0.367164885032578,0.371850079877114,0.369459611219486,0.355620098902737,0.349806516445153,0.354796403741616,0.359842769886428,0.362743099834417,0.367925779109181,0.359051490711177,0.354595108973747,0.359217511052304,0.358422132052499,0.350079413796794,0.342259866598827,0.341161025895066,0.345355225023375,0.349393876646503,0.348114377386307,0.348480567680618,0.352525433325134,0.350590764938412,0.351206568957759,0.350574063154921,0.346814793119216,0.344045256120265,0.345600015309765,0.348616233970569,0.347099958863763,0.345883817977354,0.343405493354558,0.342732138523694,0.340336327639503,0.34123691173871,0.342321023165022,0.343027745807534,0.34037215534577,0.332876760703924,0.33005741133865,0.332784255869454,0.329529701916696,0.330282146913994,0.333587842638545,0.334659610517979,0.334445141938925,0.334523781746916,0.33169073905355,0.331637402792532,0.331767584725552,0.332954715378589,0.329953590967334,0.328829416838214,0.327876002831556,0.329272512221479,0.328248435675449,0.329559234867509,0.32420402053065,0.320195589065213,0.315056600142943,0.315595717330646,0.316804374122191,0.32010460244094,0.321106153259913,0.31917466286419,0.317010877648813,0.315888014438619,0.313741822323156,0.312541620432419,0.310821165008499,0.312095870171919,0.311820012662491,0.313953404979854,0.314209400550352,0.319268215066983,0.319679240678602,0.3196389668325,0.321704086682525,0.320287845886959,0.317774583780027,0.315357915327545,0.3157267700583,0.313244608380499,0.309964583582918,0.300397003687754,0.29270478455431,0.292401302493194,0.293254131972479,0.298567326505103,0.302490685081108,0.303335940475987,0.303389430571297,0.300968464860889,0.302349410983857,0.302517931169563,0.302448109266733,0.301504588746596,0.302081442574848,0.300172286162478,0.300237939057155,0.298176870939047,0.298856841533235,0.296771512345981,0.296322638240402,0.295807481066796,0.297667747084071,0.299287788436873,0.300060182117749,0.299551599966946,0.298900565331689,0.298997995775323,0.297362302959004,0.295616480972882,0.295097058250793,0.29259694080605,0.292419940988674,0.291670908808886,0.290542484908208,0.288895239873037,0.288031593624306,0.287043982561138,0.284832904800935,0.284493216459335,0.281663368707077,0.283065685722427,0.282625947654323,0.283853706838116,0.286124249247563,0.287571060389477,0.28560572508014,0.286918184517503,0.285761836868163,0.283531669671437,0.280969277119784,0.279817892422574,0.275645778690755,0.275781273334039,0.275246495219598,0.272969924394277,0.271822844330552,0.269865567220822,0.269443921273762,0.268992693207043,0.267425486134865,0.268180553715715,0.269172169585906,0.26849215779319,0.270306867906701,0.270662337169896,0.273047967028799,0.273137784752475,0.273464506170636,0.274541727121182,0.276488975202999,0.275375350484317,0.277001319631442,0.274211939977659,0.273270977382309,0.272155813757251,0.272496863199288,0.270799705437891,0.26986935879536,0.272251562188356,0.271610186273373,0.270254758481832,0.269827949673159,0.267225304823681,0.267442113046789,0.263512991072581,0.262553664075288,0.262479737231851,0.263957427983405,0.2629659903745,0.263262750777507,0.264398138425315,0.264795387846964,0.26395461818945,0.262392235115541,0.255499468975038,0.245628449613685,0.241506564952152,0.241680352586338,0.24532189396996,0.251325613373759,0.257329349057183,0.260016119980917,0.263225620592807,0.262841468286101,0.26415249626972,0.262721026833183,0.263962535464192,0.263831043577186,0.262706520965516,0.263272605049219,0.263411235692882,0.261178997786084,0.261421964117296,0.261430560185388,0.261151218988649,0.261163921471818,0.260240142118795,0.259420476171894,0.257430192529393,0.259105967570375,0.257641606263553,0.257213717565003,0.256652124358055,0.256856438234667,0.256407537169023,0.257519180374782,0.257093838923833,0.255897048759012,0.256417034909587,0.255204671328585,0.255208047693736,0.25389144342732,0.253561740078331,0.252987757314501,0.249741103184684,0.251989387820911,0.249555721821007,0.243984929585794,0.232311105872785,0.219760179889635,0.208207269104167,0.202864346421362,0.198742026166338,0.203143881481183,0.21050991857853,0.215774221013601,0.221860335601438,0.225017025865555,0.228872470289346,0.228446228718777,0.230233716758037,0.22992926062978,0.232859068443268,0.234232210662503,0.235662357561157,0.236792470554309,0.236863047226483,0.235233193497465,0.232606639986106,0.230772523362154,0.229621080625042,0.22967927969993,0.230849828397943,0.231309631310589,0.235514075399846,0.234065657262559,0.235762779973056,0.236174847241318,0.236130603675719,0.235620359066236,0.235178385531915,0.234831536901388,0.235750042344847,0.234151140382382,0.234678092704002,0.234340527877571,0.234690052884515,0.232744432467654,0.231118038970118,0.230207711104543,0.226318973187494,0.21918552228843,0.210941876945297,0.202544130692489,0.193206006574906,0.18669056970418,0.186485881779846,0.189301467669014,0.196375877981673,0.201429268655613,0.204079072575819,0.202738026828833,0.200457832138455,0.197160808231036,0.195508774426692,0.197099023789898,0.19682471207491,0.196541564855653,0.197593531613577,0.198500957782429,0.197219855327889,0.199086970241518,0.202446468180779,0.205562420117954,0.208784835830566,0.214002105267466,0.21606654655846,0.219800237883801,0.219273754216744,0.219400627120736,0.218981772895769,0.21859753507641,0.218209936547109,0.218198817003148,0.218246025651844,0.218619165551535,0.218315233304015,0.218371268617771,0.218289118012306,0.219838046977591,0.220585189778206,0.221645834699262,0.221563582980553,0.222779662303298,0.221700617782059,0.222301120976634,0.221322997656403,0.221500566929624,0.220504369977143,0.219481792231909,0.218088317427642,0.218781872074815,0.218547152206316,0.217922221843756,0.218639122302401,0.219409553235309,0.217903820467169,0.2173656599366,0.216898455415224,0.215571275208185,0.21085400108065,0.193627415410421,0.162876729274443,0.127952855924138,0.0984948345709353,0.0798687090934203,0.0722304142448412,0.075601237372583,0.0856202079590346,0.0964025540907463,0.106075431718351,0.122639453046925,0.141826959841519,0.160328632342034,0.175464572234113,0.187586845192924,0.196042988349253,0.202140794386351,0.203137398469874,0.205178779126126,0.20661019367228,0.207162721375134,0.207693626676839,0.207199852284354,0.207710276185861,0.207832187427814,0.206054584054577,0.20627731214406,0.207362444458602,0.206971170597469,0.204946186038549,0.205363139738312,0.205290161828046,0.205517699935725,0.204797242368978,0.204055507613933,0.204037498400542,0.204017485632739,0.20200464545162,0.202624144218304,0.203221424717451,0.201627523107394,0.200967411317074,0.200392510837396,0.198782110516198,0.196082063309538,0.196279983474356,0.193713229150075,0.194106992912079,0.192500140251121,0.192505861144969,0.19174986289651,0.192476155868928,0.191511526884697,0.191261475429941,0.192245555200586,0.191095253853365,0.192325636392792,0.192910980368288,0.193278377853012,0.192022168811648,0.18910925877415,0.191316080943968,0.188604309462227,0.188261351328175,0.188571829311088,0.188748134351291,0.18625912746637,0.188397339108212,0.188891455410576,0.189607289706866,0.187982307999236,0.18758731552443,0.185477181138077,0.184903087521585,0.183356602071618,0.182610848692058,0.180435879171868,0.175819418988322,0.172862303763134,0.167277193426219,0.163232280829466,0.157351779977996,0.152178801603694,0.15098568978971,0.149751585077555,0.148146522630078,0.149750381247699,0.153360820821924,0.156507375338825,0.158961583837046,0.15857696682787,0.155601892528209,0.150636979813244,0.150521826606308,0.154417364037171,0.159217893547939,0.165091619006503,0.165444241806969,0.163504204838641,0.159969744176023,0.158799620712328,0.158560075812482,0.158357210965268,0.160795300172206,0.160690203902462,0.160903431394466,0.161888017884314,0.161547041659974,0.16359022439604,0.165766483682396,0.168739703726544,0.1701560394812,0.172254389945467,0.17047513185763,0.171897295449906,0.170508847723419,0.171381880921849,0.172473078191618,0.172461793043667,0.173756303025497,0.173066130592016,0.17229470152014,0.172395137029933,0.170672635162066,0.172599262024548,0.171452996423457,0.171447666756749,0.171034829322476,0.170697166798317,0.167881361564984,0.165588774033451,0.163625500743673,0.162794093640216,0.16506858391782,0.164475149987232,0.16048273050466,0.156297699054659,0.152023327296744,0.150366871427244,0.156783524725981,0.161860051619414,0.167773642942411,0.167032887766132,0.167515776738285,0.166902854656249,0.165423355117127,0.166015462129459,0.167016304254359,0.164119841645816,0.166490932985269,0.168035072548368,0.166223743209362,0.160657859096422,0.156184050913396,0.150709734637979,0.149875193434317,0.152880789353372,0.157545787840971,0.160324233917366,0.160698837257137,0.164042675777218,0.160975374228226,0.164549749696161,0.160277656854486,0.161352483768519,0.159852532038529,0.158851973385071,0.159280206930982,0.158122920535172,0.157503465007199,0.159024889008837,0.15958591723741,0.159130634851366,0.156335296435635,0.154788019807083,0.155610481460367,0.154651585523017,0.155264629813629,0.157791438632241,0.15691722408035,0.159288841091255,0.155664289797452,0.156441700301991,0.157190989491776,0.15297903583374,0.152512440478736,0.155139954902679,0.157250972561778,0.155844415584866,0.15630264324776,0.154571364527655,0.152610666394127,0.148736928988343,0.148600445209443,0.143599932184356,0.138760705240831,0.136942901860887,0.128071702778827,0.126607621065868,0.121789469789726,0.117889453092019,0.114216045941454,0.112025113490954,0.111335320102445,0.109842212595073,0.112485064194621,0.114136048307019,0.123527829537277,0.129646191533455,0.135737006493623,0.13074209812975,0.130067862724352,0.124731019903246,0.117022950876138,0.110833137482032,0.112423616381291,0.111557038864683,0.113002281869266,0.115635834257291,0.118535305902046,0.1161398492119,0.114255831034803,0.110778087722029,0.110774700015734,0.111752252481404,0.111391531054973,0.110167942650377,0.113458086391857,0.112087290721711,0.115245568367704,0.120058446362298,0.122658001359319,0.127682647709957,0.125294235633903,0.120514481304292,0.11965163615228,0.12115110143119,0.119217250333737,0.117557779418106,0.118741951991834,0.121446170088223,0.119739231744389,0.11269589790541,0.108558454118448,0.0973839859102197,0.0881461383293195,0.0837256646937407,0.0732268545873381,0.0687778993094605,0.0575417497233499,0.0521410476693693,0.0463723962280531,0.0374212745781335,0.0470901191099259,0.0479657046682958,0.0468485424810465,0.0431237982378998,0.0503047129478298,0.0521808460915304,0.0622641576558519,0.0709973621064284,0.0767458127196766,0.0604918414515779,0.0684491455950861,0.0620023606957106,0.0479753244054293,0.0511208826377431,0.0534156944505179,0.0558807652977524,0.0616718033446747,0.062543641424995,0.0624799296372926,0.0616245220926312,0.0627469201102779,0.0663536652108185,0.0695365159783446,0.0737191867540108,0.0705748025700761,0.0677296339498202,0.0708321095577244,0.067004047309791,0.0695038460536906,0.0659301009409189,0.0673506967350908,0.0690315141325092,0.0737081044848387,0.0823008654005429,0.0705136658333086,0.0719694799753857,0.0740429717913067,0.0794879078231104,0.0833909138576937,0.0828444608772994,0.0809301822660501,0.0828721222590233,0.0867009883165285,0.0868029562669321,0.0840116224076095,0.0949106973164709,0.0920397704675509,0.101339990047292,0.103714984082894,0.108305848227801,0.110061563509285,0.104736141920946,0.105776262003186,0.112131560980011,0.111721469893615,0.104810346354021,0.101389024632676,0.100037090724639,0.0967603986495435,0.0964419876851149,0.100291539951679,0.10749622897404,0.106177837445145,0.102325430283934,0.108517768353842,0.104670435800983,0.106431909904989,0.109019984272263,0.118732401737534,0.105870533659324,0.112430037922806,0.111085347764174,0.118807421875113,0.111928738128222,0.124008481959213,0.119839310287405,0.117817225518393,0.111508328484712,0.123308452634083,0.116270012059303,0.118728081883232,0.12037834688968,0.123081892176126,0.12038237227369,0.116491693840214,0.121445929060355,0.122217013873849,0.114302416554079,0.121276383497476,0.113433495319677,0.120411739927286,0.120608183118863,0.118201318021612,0.114857327128101,0.118008348399443,0.117287329687805,0.118906022145943,0.114614476800233,0.116787338891731,0.115560487186764,0.118070950769067,0.118765971589187,0.111813952251222,0.128337201079118,0.118591347283806,0.116314398201097,0.109534085399178,0.122499157689643,0.112455691905887,0.11445095376774,0.114206290691039,0.113499656780488,0.121542713764076,0.120081974419404
24/03/2021 09:16,0.00370779065164312,4.9845001461144e-05,-0.00461728068806796,0.00140510130132222,-0.000628608160790498,-0.00494726839172508,0.000950553789078846,0.00434687801812789,0.000647953784776381,0.00714949181199797,0.00409172794532732,0.00703959619324311,0.00836053506326783,0.00684831052879478,0.012173360495311,0.0197027570804058,0.0181078821549073,0.0208344789137084,0.0256266304712517,0.0305250119855182,0.0311654993057306,0.0414283230578262,0.0457401866372479,0.0559975411238521,0.0574749946912561,0.0682036369740631,0.0740024030644605,0.0758908112046855,0.0804593997093186,0.0881571739928029,0.0948831278118705,0.0988319120806271,0.105560321800599,0.112646195429534,0.119270204454242,0.127139259940749,0.132548617452391,0.130159528325968,0.133964070983176,0.137177651895309,0.148257555211873,0.155298832969825,0.165722216748637,0.18259741866456,0.193480156258097,0.201638617800166,0.206346095779668,0.220439469800782,0.225929934930494,0.230026319309091,0.226642195138576,0.228062137817331,0.230653451219533,0.219732458555801,0.224077116171701,0.221596662054558,0.223342492025091,0.213272761311573,0.208212071405374,0.210813683135158,0.211692028035424,0.216062685034872,0.221805151966102,0.225981719665182,0.230447078676751,0.230490815769313,0.231608337783994,0.231689656332534,0.222050400009517,0.216818601069899,0.220424069396512,0.218788623940426,0.218374270056747,0.213870681446568,0.214780757224602,0.213822684677958,0.222213845654656,0.226249554751521,0.230176810652453,0.231270374940864,0.229998926944341,0.235142304681007,0.240294049224336,0.252575653347762,0.24699616387033,0.248581509993209,0.237703442329683,0.221267873768391,0.20536855507462,0.201978833313183,0.207530572050051,0.218068931200138,0.220017566754864,0.221781224270536,0.22248649308441,0.232147185943463,0.233537495784312,0.235851727010025,0.245842102295225,0.262154489333901,0.27110110300137,0.274944101489032,0.275871889277347,0.274132158979722,0.275212671184349,0.276326340116827,0.273370425106891,0.27203234166625,0.266545933227947,0.252627611670782,0.237506903751703,0.228044503641962,0.223004901696856,0.223100456959024,0.236687872528416,0.246113899263036,0.267712302430555,0.280682404844001,0.277913915309357,0.268265344520382,0.264435120531624,0.262640419026757,0.242865388806197,0.215753177498013,0.19531322703819,0.185693282574325,0.197090901409707,0.207731846092025,0.214047521375149,0.221280969636119,0.223066444215362,0.225298008029549,0.225757252022286,0.244643859742221,0.257082671996947,0.27081762949751,0.276412307136283,0.256845619007984,0.21903933617802,0.192364887463206,0.204719318815411,0.228846528745583,0.239571513263948,0.223037463217411,0.211787570551996,0.24784983367038,0.284845053696778,0.324312869095646,0.353163883393623,0.367343401971467,0.378510356331894,0.387200569870446,0.384939397668753,0.38580649394039,0.378066385555501,0.373208796549493,0.368014606228066,0.363110445694213,0.357564653961496,0.363994395324026,0.376267324259563,0.377586541089166,0.369491655729467,0.36269323507834,0.373854776819402,0.385748075609281,0.389414320702108,0.389053062806342,0.390864571925055,0.386243080627337,0.387152111473065,0.390121377721098,0.38764759323087,0.380795459367162,0.378292694782148,0.369202435595505,0.372231524510002,0.37236985486189,0.383222624239393,0.383072097785133,0.372438153021879,0.365636143214314,0.368651777017574,0.368172641059512,0.36605002092529,0.365026928207277,0.359612506928608,0.351941188651281,0.349080063056192,0.341177527251863,0.322079025472754,0.290955853558313,0.284458353163303,0.316154674859903,0.34426143011007,0.358867014538614,0.357141063322817,0.350163829187262,0.363645333884115,0.37791320126891,0.389719961514152,0.385338167251932,0.367434923702526,0.357868252569001,0.360076759029634,0.370036407066229,0.374874910467375,0.390547294905471,0.400314441632525,0.40386436625059,0.404701760608537,0.407777666080286,0.40399967877373,0.393304793187215,0.39265407019666,0.404012323759224,0.413637059903894,0.416746401189904,0.417234469759431,0.425617985768869,0.43623432217236,0.438948973520745,0.42788837851629,0.411850882264828,0.403256828118463,0.409970297966197,0.410749094551523,0.413984167017997,0.422059454910644,0.426154857912958,0.423640281022843,0.418191505505699,0.41396017139266,0.409899595666935,0.417402158739139,0.422212580863308,0.426311485593233,0.426758195799434,0.42365530483589,0.416545505888271,0.409325286504819,0.408326543787367,0.407623757504478,0.401966321936849,0.401431459450039,0.404220199054069,0.407311526879676,0.401416403117217,0.39503620488854,0.394339919408197,0.404579896334451,0.409802613306713,0.406746033813717,0.4047698357703,0.406761581393828,0.406643230124397,0.399575245310459,0.399205880427553,0.401946246975984,0.409767055296862,0.405850549897179,0.406771298133463,0.407724029570099,0.407056688227507,0.410588060357736,0.408179761527402,0.405872931553219,0.396771510472989,0.392352326598202,0.379886423713453,0.350661439918286,0.333496349088034,0.35279321491755,0.368922158650092,0.373894880442014,0.37929570202533,0.389469827005692,0.390139057430041,0.37978302055664,0.371902157868909,0.373217981918522,0.380496749369732,0.385384666715688,0.3904610349628,0.383621845968927,0.383841065392527,0.387706513937853,0.379583215763235,0.37027301541684,0.374534797960814,0.371028218657444,0.361388831122634,0.356432433095095,0.354428584551261,0.36470612591966,0.366388404752068,0.358998242884585,0.362986633326911,0.373725562260562,0.375008044009087,0.36900710261905,0.361124674834646,0.358683255504463,0.367741236649483,0.366488799934154,0.363057814846001,0.366002684232019,0.368016816514438,0.358936975129173,0.35453449253896,0.348258886272982,0.347143311517374,0.352101971119561,0.339957732615953,0.313981896719526,0.310686891215599,0.31837765850238,0.324097629607828,0.337296347555692,0.343533059529087,0.344947255798623,0.349623514558788,0.344827616118729,0.342340627841457,0.352268045241551,0.355667063414071,0.351960154490301,0.340653564891245,0.321640307328594,0.324541871681927,0.339767292518884,0.351345562690125,0.353172098117799,0.350854219657746,0.354942813222638,0.352055366620654,0.341025812266695,0.333140874925502,0.33935674522788,0.342833466284424,0.349074858623901,0.351898794677509,0.3432280016406,0.339779043626409,0.34137328402088,0.342184274435256,0.334355710937589,0.326293163064842,0.326674103867813,0.332443239210073,0.333292313672333,0.332081286291979,0.33540752419672,0.33769270122468,0.33516240910418,0.337686063042098,0.33455300588049,0.333441860749494,0.328667209898455,0.328801361311405,0.332641661141835,0.330770483342774,0.329721192128541,0.328272295643985,0.328346932989704,0.325714875049464,0.324488022012676,0.327343244182647,0.327844722525609,0.325317217213116,0.317903823639946,0.316908224272765,0.319219648384377,0.316301684845532,0.314890541556596,0.319444520885593,0.319556895276316,0.322465194258481,0.321881024027528,0.317243972025563,0.319598412527211,0.318948639950114,0.319803338796207,0.31800798869713,0.313727747390017,0.313723046344949,0.316319131476985,0.313318585345414,0.315162008372794,0.309485478824544,0.30722665701287,0.302613569838043,0.301959226817967,0.30318671766157,0.306812015271421,0.308342924821335,0.306932205560003,0.303328232640375,0.302578593682097,0.299694570814499,0.300171783683708,0.298464240359243,0.2983342831417,0.299022872221203,0.299908981170746,0.303081221709815,0.305218052657985,0.307545292691626,0.306435834265364,0.308556029446132,0.308247411955318,0.304383426205802,0.30275067851569,0.30099648146605,0.299935339132125,0.298146950314497,0.286195436720361,0.280858499451343,0.276741167189548,0.282194087048626,0.285105968095562,0.288389139998874,0.290567258612451,0.291682399224157,0.288529388592341,0.288457075171519,0.289769492506375,0.290646014951914,0.289791673870863,0.289133235554928,0.288789305037519,0.28856214678807,0.287702751095246,0.286497596273875,0.283991077174277,0.283926200352187,0.285731224203426,0.286003246577453,0.287877435437546,0.289676483964034,0.288242070607588,0.287473199447319,0.285983388849585,0.284777992968251,0.283015628847053,0.283154034419149,0.279680738016851,0.27824938125509,0.279089589597314,0.279391296043552,0.276403822613739,0.276520167503622,0.275093675405736,0.275696692394004,0.272225139804044,0.270433623671854,0.270529010109276,0.271309681826236,0.272652900270448,0.272979204379542,0.276272356204745,0.276389308395166,0.275918911427465,0.273394775616484,0.273890673949748,0.271040862456593,0.269272013608107,0.266574377298604,0.264205840047035,0.263971947087496,0.263888959854799,0.260275375101911,0.258359196950914,0.258689940548625,0.257649639561738,0.257163097546819,0.257664818906449,0.257707815164215,0.258652219882103,0.261161980671114,0.259382342859099,0.261821156978209,0.260823769576394,0.261647972324121,0.263579148416551,0.265101751242639,0.265003184445789,0.26418579083259,0.264333454100067,0.263683991226639,0.263625712603605,0.262619267523291,0.260329428025731,0.2633666096176,0.262126952985467,0.261992393171508,0.259480361038199,0.259255477274209,0.25757107473516,0.256193829481649,0.254855308135504,0.251617371210457,0.25256424924859,0.253818217490643,0.253390973370224,0.255080430230823,0.254308918797865,0.254178723327056,0.254070885448336,0.251068149816651,0.246363386369694,0.23447032489349,0.233107766457671,0.232347748429014,0.236545963191434,0.242248260626704,0.248515026022589,0.251670996974535,0.253158263506149,0.255403618647363,0.25468099230086,0.25400185090287,0.255512598190567,0.252881730105913,0.253922300208092,0.253291070639584,0.251986776238779,0.252907414819017,0.253625098111974,0.252972897337085,0.251542114699264,0.251627500527787,0.249877236606633,0.249755433944289,0.245639116655212,0.248691035639213,0.248461789711471,0.248684928581604,0.246088346278083,0.248676675239613,0.247017055545147,0.246984282705203,0.246991498640619,0.247547244147464,0.247652475059349,0.244350205307741,0.244050214838701,0.244855387159484,0.245242885098963,0.245476253528626,0.241479191208454,0.242668918019927,0.239740152162567,0.234324193423362,0.223039656978287,0.210106874066137,0.199210430766774,0.195659647906129,0.192449074749741,0.193640574899316,0.20205343416989,0.207987356957347,0.212480874632248,0.216178291376988,0.217974743990684,0.220256085869194,0.220977940353691,0.221400445341154,0.223960115545945,0.22580368806773,0.229026185500605,0.226147434040421,0.22588482529482,0.224915988972457,0.223965903786351,0.221367781990687,0.220975331974722,0.220514107297273,0.221371059848936,0.222714734422691,0.224283231516417,0.224670492702235,0.228109244985923,0.226416673000575,0.227307498604821,0.225983580460903,0.225997647533496,0.22614302752746,0.224936934694285,0.227227469406393,0.226054496215764,0.225496649609236,0.225767226331198,0.223984559296278,0.221875198188887,0.221264345686661,0.218007055836753,0.211873585591548,0.20439409511529,0.194317619611868,0.187577898911389,0.178968517360883,0.178668491999151,0.183581895248984,0.18888160483083,0.194690702386285,0.196992412364554,0.195796646704755,0.193765692911958,0.190185503570356,0.189329402350626,0.190431638958219,0.188899996261378,0.190752693453937,0.188552335825367,0.189709633236315,0.190928516362509,0.192557544780447,0.194504951926509,0.198143940084481,0.202037167167545,0.206308735765792,0.208928381484101,0.211286545235106,0.211457305524098,0.212421963759039,0.210455887945509,0.21254525194057,0.211759582660378,0.211753772494487,0.211714700322386,0.211266776211515,0.212580146424017,0.210673973568197,0.212019137218589,0.213232139051515,0.214242487360202,0.215586514886805,0.214480710877475,0.215555147655795,0.215298964446355,0.214188246306111,0.215677974107099,0.212953366490789,0.212703933813248,0.214025764433772,0.210605189396475,0.210900151009479,0.212618362139806,0.212637992959081,0.210039755146187,0.210908874529779,0.212142202381363,0.210693993871048,0.210914945059209,0.206931513898752,0.204887775677826,0.187921719901215,0.15995314064853,0.123075873968455,0.0946860798683455,0.0786268343748709,0.0690373656612469,0.0741961509094902,0.0828553999592114,0.0933555350673332,0.103498618075824,0.118134500973777,0.13820878950942,0.15513484829907,0.170991159607869,0.181421048517996,0.188588158427939,0.193781813489799,0.196986667978212,0.198908802346977,0.199936477202923,0.201176036778146,0.201469934297958,0.200118009146735,0.199670838190041,0.201299115456905,0.201884518613782,0.199332009131924,0.199234640815154,0.201444101060468,0.198504230746549,0.199066564778137,0.19851379573047,0.19924205161681,0.198260825778518,0.198288392038006,0.198008260959923,0.197383684015411,0.197846339712613,0.198202778436347,0.19454027912947,0.195103552482145,0.194484716252325,0.194188760880788,0.192151686419105,0.1906119617313,0.189395784561956,0.188924922358041,0.187329450877436,0.185356675858884,0.187281964229597,0.184779843515404,0.185328335613789,0.186614132815996,0.184707860744702,0.185955957599113,0.18583614737636,0.18512145514421,0.185844060629749,0.186961311780191,0.186079806478445,0.18289090667306,0.182106673410153,0.182508827093801,0.182691057039244,0.181768130852821,0.181533834475425,0.182564633805153,0.181200070614417,0.182297349494006,0.181415209014273,0.182777978832311,0.181699320041416,0.178578703047983,0.178147142073555,0.176549767527201,0.176385688298108,0.174450776752117,0.170444770082332,0.168141934939407,0.161571963725576,0.156417373507441,0.151294219949446,0.145930094050027,0.145324577022756,0.14385841832173,0.143675132464222,0.144743386502887,0.147737628030559,0.151675724239331,0.153255095929726,0.15290196825242,0.149353773062782,0.147145315098661,0.145129593316094,0.147960559303135,0.154005712375734,0.159957433475926,0.160350395089267,0.156392481013589,0.156673037604924,0.154081581627405,0.153289476077606,0.154806843751373,0.155646219691648,0.1561408849796,0.154151040462184,0.156839489571976,0.157189058477172,0.157409001314862,0.16184360954158,0.1634550609778,0.16510175579069,0.163819306160131,0.16761976204275,0.165584370066465,0.165063452645203,0.168598187536876,0.16902510137831,0.166592785519207,0.166763387426553,0.169077977582621,0.167160266632437,0.166104818054239,0.166545818283479,0.164925326965872,0.167975511590621,0.167577349467772,0.166085074048194,0.166506249098326,0.163257730687025,0.160838906473807,0.159541421999978,0.157342451372025,0.161827827176599,0.158757108924302,0.156444668664902,0.151227002977697,0.147380090344438,0.150291939509189,0.152915922893739,0.158949061486574,0.160795380866757,0.165725363447026,0.162218089185476,0.161965886833211,0.164733109583257,0.160956768207267,0.162997268646512,0.160781784862711,0.16424516856239,0.162148984661162,0.160020013452734,0.157508564602847,0.151762734774356,0.147841958088478,0.14728130236851,0.15014831209095,0.152906986248011,0.15610388965823,0.156509763064236,0.158049447677987,0.155182140244166,0.156845636181434,0.15682613273907,0.158912875756306,0.157171692893658,0.157141726507907,0.155581180110272,0.157067976204057,0.154834646500623,0.155449761266179,0.154689261651672,0.153430602494301,0.15295957233125,0.152579035121363,0.154071346319048,0.153033529256528,0.151546147015178,0.154916566491443,0.154310634295815,0.154455392991998,0.151161904976323,0.151324681921991,0.150578598585086,0.14954325208976,0.150867764759019,0.150856622776642,0.151913248518759,0.151843721786158,0.148941035781672,0.149639468954322,0.147255907374753,0.145002960127654,0.141910642191249,0.142623323468546,0.137707049763533,0.132120066139837,0.12865215716875,0.12275399459197,0.116672829961233,0.115213205668058,0.108512583606666,0.108744315079225,0.109305336637585,0.112118656975522,0.109571985482723,0.114159451335787,0.120862860641052,0.125448795240525,0.132165295569672,0.131816759902703,0.126888723421846,0.119397598788436,0.11144755129318,0.111291241360544,0.103388787706399,0.110140951891592,0.105747279647919,0.10930253990672,0.110100249950262,0.114640489869611,0.111489736449886,0.106667076555123,0.109202187635624,0.108965034973196,0.109391133919497,0.109786275498223,0.108009737123037,0.107921254381152,0.112940322310277,0.116053135254242,0.121734118797358,0.121639483845746,0.12275817385067,0.120333656648003,0.118584909069675,0.114846947237278,0.116618619188695,0.113504927273228,0.116171166599792,0.112565578007299,0.112490962721556,0.113125642385818,0.102081800618381,0.089238782161508,0.0900362817792535,0.0819143701303811,0.0717947495184118,0.0624986649307975,0.0574437947877959,0.0497282986284985,0.0437004951271139,0.0414158484128888,0.0420477088762882,0.045870313915339,0.0394766259369903,0.0455231942326047,0.0434356457927139,0.0485600110628856,0.0625087874895208,0.0669240421848178,0.0708725935280703,0.0605670713489982,0.0596951845638873,0.0537647606548211,0.0558700856295251,0.0529942823156864,0.0500413442072786,0.0528873131781039,0.0544795837697251,0.0573055552929439,0.0638150922615443,0.0519037416174296,0.0632840261810458,0.0631015967182542,0.0672818578250113,0.0728678211610725,0.0635653412990656,0.0636843120393802,0.0659144834100522,0.0723736247891119,0.0628242160446972,0.0691073745610991,0.0637551946531818,0.0734844188719816,0.0708841949531273,0.0808424534893742,0.070758816511658,0.0736984475391621,0.0679676682200363,0.0770345160675157,0.0742042515894177,0.0796135746653603,0.0786149505424431,0.0803809736909678,0.0841313309364228,0.0851199735599886,0.0876443400338487,0.0882206896429572,0.0896738599679597,0.106065514364777,0.100179596286011,0.10754833617244,0.109757480002901,0.10732798919609,0.104006724410938,0.109635327608203,0.10236249013206,0.0982285386145464,0.103630753696242,0.0953412112893547,0.0945573607205851,0.0938374035600816,0.0958980476128027,0.107520840510455,0.104896422730131,0.103321071613389,0.104808854713328,0.1002649782813,0.114567769776827,0.104560704269766,0.111889028437786,0.109497909838439,0.118388359613948,0.114351050204424,0.116214478171508,0.11238887922617,0.116912846896856,0.112921602394049,0.12479807684437,0.1108044582362,0.121607963838927,0.115212548699447,0.124854612787286,0.110628010126559,0.119677302203454,0.119098548528706,0.120813868429666,0.120461504316781,0.114409244305769,0.11666688187529,0.123175555915261,0.120847358136799,0.119379486288507,0.111943302600545,0.120202512987763,0.123337561975584,0.116101859157707,0.117353125734064,0.115394070302145,0.126639304561866,0.113944604466371,0.120742077451459,0.121311467307067,0.107743220142234,0.111703670252505,0.115977076993725,0.113939024439678,0.112003174172599,0.114529896995163,0.113481361708872,0.112168538967308,0.119788750496684,0.111726370391229,0.107755063730286,0.113139221628979,0.118925900889979
24/03/2021 09:21,-0.000910945863372477,0.00180076441887017,0.00135957009685314,-0.000595197087169176,0.00156226611951487,0.000145412567950257,0.000368472126313184,0.00214793669767857,0.00371082130528311,-0.000407870291699103,0.00338896427047365,0.00404028804267806,0.0120494258401468,0.00778510217595336,0.0142623140544813,0.0164269976006466,0.0208548867499744,0.0240911170881745,0.026002570008724,0.0294630232811691,0.0349692396498586,0.0402467149361715,0.0480256191583198,0.0532887022846631,0.0630922487332763,0.064615873040183,0.0718215057154484,0.0771061075871363,0.0809369828528785,0.0870219577262606,0.0933880521185681,0.101660224207321,0.103555473113468,0.11277318888252,0.117586111033269,0.125786477930803,0.126140498074473,0.130114217073073,0.129793052853019,0.136622817237692,0.141706756947729,0.15274589889199,0.160607312090391,0.176630451689702,0.187145024763905,0.194362673959128,0.202453250465015,0.209567816943354,0.216862324429255,0.218667574647607,0.215808195721086,0.218230641623936,0.21808163979875,0.223434056321612,0.215379312187971,0.212334826380116,0.212979867852031,0.208155665014831,0.198062000690347,0.200654800949629,0.202593516178072,0.201588485505539,0.212968274765735,0.216668915693532,0.222955229103129,0.22253635586659,0.223570914111277,0.220788870218372,0.210795647175172,0.205717356857925,0.209440628570919,0.205005726700453,0.20601083567226,0.199600682135933,0.205324508332667,0.205603757144037,0.207463989077988,0.212916919666914,0.215617348559604,0.218247362474533,0.216164226682123,0.219338966052226,0.229814654731629,0.235814455695172,0.235624744099775,0.2333141863405,0.221344638469652,0.208865418295029,0.191799263520186,0.185561484848321,0.193944236740061,0.203437067420959,0.203764682133148,0.206714614638365,0.210336808182288,0.216676027236702,0.215995363789786,0.220366848354715,0.229828367626054,0.240372507623553,0.249254430886295,0.255930695438788,0.252625048535031,0.254336302411551,0.25185388417869,0.254728482734383,0.250603609729185,0.24929119732073,0.240951103952166,0.233575880180611,0.218693910816795,0.206587418187781,0.201190036158432,0.206705643288697,0.215657804953044,0.223066286356966,0.242439078588168,0.255870918469434,0.249700814949111,0.243795974714664,0.243824236340105,0.235553808991853,0.217988497825546,0.198313768417993,0.176020317751385,0.167696441953618,0.174985817104587,0.186727613738251,0.194182064149698,0.199883489509198,0.200984323804134,0.201890370678587,0.204367914441615,0.214194182368287,0.23046613498642,0.242182809807939,0.250335903428863,0.227775291582417,0.193533884945143,0.174581814984804,0.181835089506599,0.204266676904033,0.213936651459459,0.19650383204012,0.194549305577898,0.216484673524776,0.254791915586179,0.282639631313066,0.310838427930024,0.324859010632176,0.334331684403594,0.339674600080914,0.342635993318841,0.337905975277154,0.33274214895234,0.327216049917754,0.325856492768464,0.315655006222194,0.316603938450824,0.317207197714551,0.329299773839397,0.331643223375762,0.32364527725425,0.319707271023187,0.325527806784189,0.338516419916525,0.337413128435873,0.340394589176164,0.338299435865832,0.333898299783396,0.335854519344502,0.340144678070186,0.337119453419597,0.327646982731003,0.327258339411803,0.324416175782127,0.31821640141951,0.32298609538663,0.329458098896375,0.328244668802103,0.319575727118355,0.315778411290092,0.318076605205938,0.315560881514268,0.315842386725405,0.314342336685369,0.3055870584972,0.301342484255782,0.299423489116466,0.291731914743806,0.275214945372235,0.250933866458303,0.241776731944147,0.27059401947852,0.294388929034757,0.307866752041646,0.304653742127818,0.29900015467958,0.309368101408267,0.320927751008598,0.329550602246464,0.327313039646839,0.312447474524689,0.302511837617303,0.305756803919285,0.311008072623119,0.31877700153192,0.329503258855381,0.335666613364314,0.341512904095932,0.340883145906035,0.342412835702885,0.339214530532127,0.332866450714979,0.32825785513739,0.338182469951263,0.345575734143629,0.348076955540588,0.349585843476331,0.355386412697103,0.367209587308621,0.364637308338152,0.358196862600012,0.343561585400425,0.33778131128835,0.33908547488238,0.342630317906887,0.344116016651367,0.349997879437126,0.352724259734879,0.351697104844711,0.346989917737076,0.341140254350379,0.341902780601166,0.34300102065611,0.348483552285571,0.351375737968469,0.35172367731632,0.347924394258567,0.343437104743581,0.335459602058559,0.335602992073126,0.336097404857822,0.329323862676941,0.329457562686628,0.330038653144836,0.333332214178974,0.330711233870593,0.321657303706526,0.324451037163353,0.329946001339141,0.336200181710876,0.328174908000785,0.329251062475251,0.330971980949077,0.329888944546013,0.324549754325102,0.322109917100863,0.327464171136138,0.331160919387976,0.329438837261608,0.330395422123071,0.330052128415419,0.330213776088988,0.329133220635721,0.331961064781037,0.326432096273288,0.321791034825396,0.316318545593039,0.305637131209961,0.283155521742123,0.269082784036734,0.282237827153761,0.29645054493504,0.299629009091504,0.304096098735722,0.312706225255366,0.312018989920795,0.304514543097042,0.296448239953466,0.300073564752414,0.302774751250973,0.307928705796465,0.309102269097989,0.308560516962123,0.30523892655781,0.307017580189246,0.302328048487319,0.296680614612898,0.297292818743177,0.295918126079322,0.288311042864904,0.281095400964684,0.280641546371143,0.287918102549784,0.289320416796443,0.28434095689949,0.287039674341308,0.29479554953561,0.29747868862626,0.291138398763638,0.286170029040516,0.284922576495049,0.290338825433705,0.289549470902781,0.283918414623129,0.289402209210008,0.287707961052015,0.282497560118302,0.277379291588635,0.275414508949122,0.273909391096116,0.273699897127968,0.26812434188381,0.245904364725374,0.242365166185908,0.250894638521359,0.252605613016192,0.265580356340908,0.270195508505474,0.270269123379533,0.272004520444295,0.268501099886861,0.265413831023578,0.274725379876205,0.275990069542031,0.274643163377865,0.264620048259665,0.251722726696536,0.250777215174083,0.263581120352821,0.272315403049728,0.274967921818342,0.271835844297931,0.275079359531747,0.272901428705429,0.262478069482348,0.258856060337933,0.262826151351565,0.265914326970464,0.269801411289922,0.272551431228759,0.265412967638785,0.260539410615146,0.26381081175161,0.262853895840446,0.256986288138579,0.25148494037558,0.250340855067677,0.254859718808065,0.256924617819223,0.255512314037433,0.257122050456027,0.258588727310726,0.257865880317125,0.257276869732174,0.256571527476104,0.255094476361885,0.252975551554309,0.252535516029169,0.254501395911739,0.255769774996606,0.252146194472281,0.250865109372476,0.250894373483366,0.248521010651332,0.248385988604355,0.249109098555404,0.250706018889203,0.24743394458072,0.242783948899696,0.241077042849139,0.240183160618334,0.240013286376686,0.238173169594737,0.241203823566298,0.239756876906433,0.244970453908573,0.242522808927165,0.242052567039777,0.242096264221459,0.24054442920274,0.239971246014561,0.240512784703218,0.236669332459881,0.238362550736465,0.239361419696409,0.239856895725024,0.237550277485722,0.235481840529853,0.231617844147953,0.228511783866829,0.227854331116035,0.228808161394462,0.229729976086193,0.23135364490029,0.229288975200275,0.228434248125631,0.226576515712054,0.226263260163113,0.224000096896501,0.223092194985673,0.222611567830121,0.223213673503642,0.224996024982515,0.224901965655782,0.228405539999742,0.228738387264866,0.229369699272658,0.231993743166909,0.23106342484078,0.227765444278465,0.225191524135475,0.224732029337346,0.224270410166312,0.220777903134606,0.216000715593284,0.209252137303863,0.207625571195267,0.209156863502184,0.212267403662441,0.214460620873893,0.215971778098103,0.214725133149234,0.214385453105412,0.214511060541221,0.21440704763083,0.215196101179436,0.215100308086165,0.214246084276173,0.213923136321802,0.212075010494367,0.212672608424104,0.211344313128856,0.210158002838425,0.210564777797028,0.21011951559496,0.211535546052005,0.213770622594229,0.212648857040635,0.213101445032164,0.210488680928508,0.211556770871719,0.209453486093757,0.207588634810661,0.20919580704785,0.206104648756203,0.207687041978099,0.206387227743462,0.205237510932473,0.203859716509223,0.203119944434903,0.200771857839517,0.202774813197027,0.200827835652977,0.198795959369144,0.198728461543357,0.199294246562536,0.198607551933285,0.202077080651569,0.200650052595433,0.203330927764164,0.200457968499732,0.199042935305051,0.199303465640689,0.197784701667637,0.195889615909383,0.194589928188261,0.193145678514552,0.193938898427064,0.190778255452693,0.189592037966468,0.188270093759658,0.188597850997874,0.186864677105545,0.187684373349567,0.186720635698009,0.188713384585353,0.1889226679584,0.187843630743287,0.188882941164033,0.189906788468128,0.191099797258152,0.190617048763291,0.190825970881209,0.191422641527251,0.192982416384249,0.190941829680545,0.19223885374942,0.190341471866308,0.189654592528319,0.187098232102941,0.187872999907819,0.188333819237483,0.189069055090248,0.190203284691635,0.187415899505297,0.189034202681216,0.184923889150934,0.184851693601064,0.182880046421368,0.181869433966308,0.181030180783225,0.182473354061287,0.181437548473139,0.180610186369534,0.18301835133508,0.183348968980198,0.182749303096295,0.182082499345906,0.174021625014152,0.169995145188445,0.164966559816142,0.167076847906505,0.169349105747506,0.173648369833662,0.178364391785474,0.180682629307121,0.182095655798113,0.181497363117371,0.181588104077719,0.181883581185067,0.181033777559687,0.181865489647098,0.182383575870872,0.182637294606077,0.181004259639899,0.179887321041688,0.181549864114676,0.180241580418611,0.179755114575996,0.179366470093802,0.176762086234922,0.17699395568997,0.177146522083381,0.177734267253198,0.177241913018322,0.17693541325286,0.177546081742254,0.174546326802434,0.176578934601989,0.176064796168445,0.176487661349207,0.17456942492817,0.17459498003486,0.176400164976041,0.174211696381928,0.175238913536052,0.172664311067071,0.1725871928748,0.170992774045526,0.171210248494247,0.170820741537996,0.16619239727232,0.160698770227038,0.147390030131246,0.141312802515061,0.137978582651861,0.134170063835225,0.136263446647453,0.142122696146256,0.144660652378302,0.149149558586393,0.151319084663059,0.154862326279271,0.156049324849881,0.154927260795126,0.158024788472555,0.157012585083007,0.158258235443122,0.15893116277144,0.162507675826447,0.158643087254846,0.158478278845872,0.156302089058528,0.156593453141903,0.155702835496964,0.156419016711901,0.155973860627052,0.156656816547933,0.157275946294268,0.159538749928152,0.1593476880611,0.161027895928443,0.158205825160077,0.161273344907435,0.160286978944789,0.159864380915487,0.158946345723808,0.160143956775956,0.158443730647445,0.158696918382347,0.159492653244021,0.159253556899474,0.157800827446665,0.155837799107578,0.152855531085702,0.149342664794274,0.141086397904055,0.135648074614982,0.128847075455352,0.123826471041746,0.123308299969769,0.126348333220229,0.132644512399343,0.134741868337923,0.138120708154214,0.13601750816062,0.135420458965946,0.131730159725854,0.130182288662085,0.129790279803684,0.131843483305054,0.131999604545101,0.132307797309745,0.131574629687973,0.133505025945271,0.133202346806826,0.135830060960819,0.13726483671857,0.141312752957089,0.144768447379727,0.146308616904624,0.1478895518371,0.148569365552296,0.148895637357476,0.147990120094532,0.14786473021899,0.148276861627734,0.147464465705075,0.148004659274623,0.14783685256098,0.147472282371917,0.149317214047781,0.148729036504125,0.149133407705157,0.149264248463738,0.151013208796211,0.151359920448318,0.151365937947825,0.15168479451288,0.15114080608345,0.151935277651271,0.15057487595006,0.149202544577545,0.150614274826292,0.148567903005031,0.147453987229586,0.148176228433765,0.148928569155406,0.149487677382598,0.148590625591052,0.147739765167042,0.147087947173348,0.147720188267964,0.14666084592104,0.142246800575828,0.131379071527449,0.108847662427285,0.0854457691088869,0.0640388514747368,0.0523354019258505,0.0464175645785941,0.0502223078468572,0.0554116410645422,0.0614314959041487,0.069845475174945,0.0807170744638678,0.093387447477125,0.107181705639251,0.118110838149367,0.126610912370273,0.133035163061066,0.136031136397898,0.138209272960635,0.138431285237698,0.139111766325511,0.138978473770172,0.141348758685275,0.141132498637909,0.138896572898869,0.139352528009049,0.140204029840941,0.140265215091404,0.140760434522899,0.139403025558313,0.138475777012719,0.138941464028638,0.139318345511946,0.138318601574631,0.139274200754968,0.139020875656745,0.138827128803123,0.138269676550716,0.136800396284066,0.138217035592005,0.137237168565096,0.136383107203392,0.135757711410679,0.133855386020311,0.133057199082625,0.131891404139631,0.131322566667787,0.129867091358895,0.130832666228426,0.128732848369791,0.129407654170104,0.128007416330009,0.129541643471697,0.128361898630334,0.128577983700172,0.128505220969286,0.12682232610873,0.129361421223351,0.128420189812729,0.127445240065935,0.128615189500419,0.127342723513042,0.126163429825265,0.126875125923093,0.126833202128975,0.127629038571525,0.125877320791306,0.127372695796328,0.126140933952284,0.125503077249222,0.12835037489426,0.12477096889805,0.124832680047372,0.123596420074898,0.122228344663023,0.122585509134824,0.120686384593491,0.119720293022157,0.116902754034876,0.115490095388798,0.10871670670982,0.105953997229383,0.102872256629639,0.0992435052741559,0.09953108331878,0.0970353994532292,0.0979519684969087,0.0994013398304527,0.0994946074384972,0.104079277322137,0.105381362359998,0.105184233218897,0.102066073717418,0.100124329988637,0.0999457966710691,0.100034949446257,0.104740293995511,0.109468121749728,0.108255157473489,0.107116424112638,0.10650373331264,0.104109519574265,0.103735251632321,0.1031123438429,0.105900966422135,0.105168580420687,0.105531662325868,0.107391256364223,0.107064812883168,0.107829636146462,0.110069060136773,0.111450714132405,0.113348731554706,0.112275057595443,0.113388851823264,0.114743846714945,0.114663979408454,0.11531304690484,0.11453093928897,0.116238217712814,0.116725210238954,0.11632075719478,0.114323826123857,0.115859960825343,0.115117171813707,0.113720503335673,0.1154766303007,0.116522779655766,0.114224066447324,0.11349995968947,0.112439909898523,0.110768709068605,0.109486296108272,0.107821663968948,0.109805101853202,0.111679306267324,0.107373650666624,0.104138727678303,0.100631659262979,0.102586728663089,0.102895742180917,0.108669543870532,0.112734143161692,0.109872464971125,0.111434349363646,0.108512745943943,0.111998333231023,0.111075693370005,0.110113206619221,0.112146796587161,0.112037750508361,0.110534359160789,0.110399808575179,0.110859565354842,0.105348066128027,0.100666008113885,0.101295646175929,0.102486430085252,0.106371991519993,0.106345217808508,0.109578208546456,0.107082195686719,0.108040415591608,0.108104620859686,0.109297037108232,0.1077646657008,0.107116292097206,0.104808622055944,0.107636859895205,0.10633864249143,0.106277432109736,0.107204338902572,0.105720059791188,0.106908862943468,0.105230674954343,0.10115009781415,0.104564685682285,0.104873886768963,0.105001137062627,0.107391025410512,0.106567383249265,0.105514015434621,0.103500898443177,0.104568929765032,0.10465596066761,0.103759871028936,0.103937328203662,0.104405633536934,0.103440478521882,0.101550922989361,0.104247119337523,0.100865429477397,0.100493264481107,0.0975341477135164,0.0952329530175001,0.0941620696877972,0.0913685363989533,0.0872261717369794,0.0831504882036371,0.0826232066036954,0.0777528631279892,0.0784046234258467,0.0739494563645612,0.0740676404570303,0.0704474771224318,0.0701911719328925,0.0738736391879354,0.0770922928876037,0.0817766385807001,0.0840804846944639,0.0860312658882277,0.0872015827571517,0.0842032957842061,0.0781591049052635,0.0726833117959481,0.0699480761021003,0.0714972010498224,0.0682240567951393,0.0690773924011783,0.0722001052549087,0.0735397415415173,0.0728374375451509,0.0748333825193618,0.0695549823874427,0.0692257385339717,0.0705970435565461,0.0689882223452368,0.0716633133476191,0.0735180912267038,0.0735463233259007,0.0758581301955873,0.0771287169479473,0.081795049069445,0.0784853981815378,0.0810633260533448,0.0819947014653271,0.0774886086072317,0.079917790864911,0.0734519408279728,0.078493687806364,0.0741900542650191,0.0774662488691095,0.075029743939919,0.0689561487843393,0.0670350725346461,0.0596879761555632,0.0589140674167873,0.0498334979477051,0.0464814207838151,0.041853767037056,0.0319952462788061,0.0280330670466279,0.0261561996121313,0.0249753745218807,0.0245787682675579,0.0279458155301537,0.0266839852302632,0.0296632154284868,0.023163423241594,0.0279934130627956,0.0429755484654366,0.0372553528374148,0.0428281825773028,0.0373429901407836,0.0404195895889592,0.0317546384664968,0.0257600256986901,0.0280118041835586,0.0377810080423699,0.0306054554577299,0.0368893288034158,0.0326513585349918,0.0380934440908466,0.0370785007711069,0.0410052707277927,0.0463850506398887,0.0389828695442382,0.0420668049884786,0.0439541509152469,0.0380347971886654,0.0424723900259753,0.0445898578926237,0.0422464188511183,0.03119613633986,0.0412274284207644,0.0456668932149535,0.0482998000818824,0.0404714650020039,0.0516696441563967,0.0430569720848882,0.0454813407431725,0.0531794406566575,0.0479795877752912,0.0453511966231743,0.054909867952701,0.058869373274257,0.050139193953365,0.056026999456497,0.0599483612966569,0.0570843036563454,0.0607734300206019,0.0619901949169734,0.0715880628870042,0.0679994307634058,0.0700937038259572,0.0702605875756603,0.0697411290719845,0.0728869447764066,0.064652475491059,0.0729328241653684,0.0550423933378766,0.0701048455747545,0.0565231869096607,0.0588648648454281,0.0698872121468365,0.0668980970988873,0.0708329885276522,0.0715730877133112,0.0759276143286215,0.0670624256368231,0.0837905035678339,0.0750433699137624,0.072219928790168,0.0822467764225073,0.0702429776417994,0.0809243610250453,0.0732178160637841,0.0793699943017845,0.0725009026361896,0.0784755143755089,0.0758360544444997,0.0824289023809354,0.0792888388845688,0.0800088086863582,0.0786716294982678,0.0775173025400274,0.0791242300671337,0.0789786968715291,0.0865052963560502,0.0741021538848251,0.0758509960446638,0.0767322184695758,0.0732731099234479,0.0853128915531159,0.0780372769480138,0.0822328498811399,0.0852195873335298,0.0784896980971901,0.0823418960679686,0.079835979619862,0.0741181113593237,0.0754295667981842,0.0765004131370454,0.0695653466089418,0.0727070410931598,0.0756614865085878,0.077148982190416,0.0661231417243013,0.0839641128258002,0.0762071240981193,0.0800571640949861,0.0693890658878066,0.0704634403556095,0.0688694750055975,0.0774937380944624,0.0716525525970083,0.0786404742788634,0.0696977444185683
24/03/2021 09:27,0.00514407379591506,0.00403545592641036,0.00260814014709481,-0.0012189449908698,0.00136555547925696,0.00273122800754344,0.00396783496270782,0.00934471746626219,0.00758864792795992,0.00308780739408165,0.0112577032027129,0.0104978984971708,0.0125219830423331,0.0185481115954284,0.0241589008894576,0.0312297996379091,0.0342401998588837,0.0390265256039352,0.0501547829665269,0.0543306120737526,0.0670443465313623,0.0790685596647689,0.092630257819786,0.0991075742264134,0.114626918984196,0.1248298995847,0.137210682787849,0.145814296532006,0.156526150899816,0.168778467115217,0.181990549251769,0.192188287891829,0.201498258594079,0.215440794419109,0.230388408921197,0.241003010220875,0.247884377157091,0.25176301948486,0.259545028947987,0.267769446601639,0.280175427173164,0.300209216156086,0.32585339495456,0.350934666588954,0.374063268198072,0.390763640558708,0.410596373940366,0.429157390295494,0.445451209452043,0.45136781875776,0.452329961167216,0.454886063456633,0.455500697519552,0.45256704156498,0.447601700482629,0.45068843063289,0.447173539649816,0.43932387943883,0.429613904390859,0.431600280885129,0.438533686326841,0.450920581989502,0.462095101853802,0.475401343406636,0.481608367618241,0.49045604867242,0.498320754737755,0.491392432453078,0.47580844514124,0.469465993913841,0.46607210281203,0.470883512702212,0.471478989786716,0.466952703793455,0.47363675828417,0.477019717535704,0.483380778483362,0.49733424503431,0.511720225975106,0.515393238920599,0.514504279576039,0.529736006858574,0.545669244362819,0.563974861848291,0.571668007087977,0.563273795085965,0.544552477905307,0.50615043682093,0.47630131617772,0.466125776151211,0.485975261293797,0.506858066482191,0.515363186655614,0.518718485659515,0.534790815250508,0.550778242730273,0.559350698676117,0.569697340474433,0.59267656434067,0.62741063510248,0.655475617929453,0.670892281507939,0.672557126728299,0.669404583754492,0.676603229897796,0.67934355339068,0.678501447402425,0.671300705589491,0.659281313123832,0.630008127198103,0.597522519610817,0.567537450385161,0.556260814346641,0.570314104468019,0.592185097005958,0.628341982518035,0.682302325123352,0.720666192121466,0.71386769503777,0.694571400260971,0.694170432513375,0.68074530726478,0.627660222359906,0.565856803901983,0.511306242021294,0.489968923140118,0.518120721836717,0.549392785878992,0.570534810369162,0.592429275236301,0.5978611404425,0.597520125972416,0.610621985707575,0.650372423745768,0.693496297214486,0.73580834654842,0.75518387622426,0.702778118229997,0.594565289013232,0.525760068643334,0.556272496869086,0.630129734219183,0.661835136135094,0.614438990066474,0.599093299916716,0.680847473597754,0.796458847883968,0.904230443026852,0.986076772431251,1.03446155582178,1.07034763355729,1.09188463867323,1.09478073700554,1.09148279257584,1.07608507364412,1.06652945281159,1.05891650505339,1.03881356432305,1.03531293974424,1.04611117004943,1.07997336163026,1.09710687434379,1.06562017876428,1.05610437656525,1.0922474075643,1.12430627739459,1.13769146361517,1.14144774374393,1.14400088384298,1.1403439432263,1.14105443117901,1.15759987843857,1.15260351735489,1.13414362150838,1.12134734465586,1.11945384579175,1.11349956319465,1.1257305418738,1.15504294226136,1.15936936856649,1.12828476227899,1.11208485409731,1.11625010292632,1.12045048606597,1.12069694525855,1.11805806431574,1.103813352514,1.08343804095391,1.08021192725148,1.0550979055739,0.991817327872512,0.903459822581545,0.881976353551289,0.987348424067092,1.08048870672521,1.13031382708777,1.12170009990184,1.1085140496806,1.14922312780783,1.1945951869988,1.23735955250814,1.22571789916222,1.17469429852061,1.13490581379558,1.15717349001457,1.18225738275022,1.21116914443657,1.25450352883108,1.29076077436909,1.30839079139873,1.3097683737354,1.31848954404992,1.31494112609949,1.28141493488716,1.28023462116103,1.32134739539338,1.3582943575572,1.37169998952055,1.37816728279437,1.40232216879837,1.44293328331052,1.4503376601177,1.42268293218318,1.36918164584497,1.34437402768267,1.36386033527976,1.37823353568517,1.38834502766223,1.41521354232191,1.43117043971944,1.42943258103936,1.41037379872495,1.39948087573962,1.39625707885881,1.41469861951685,1.43852488625122,1.44965883998493,1.45642262555136,1.450633303418,1.42851714168837,1.40740206983416,1.4050653287614,1.40803714723156,1.38567945641226,1.38466003586325,1.39998439928006,1.40914504965533,1.39993022253215,1.37393591393039,1.3757076823911,1.41546442393732,1.44012944356847,1.42380157880096,1.42354387914955,1.44133148392881,1.44222872391515,1.4207748393432,1.41357929589852,1.43903303805086,1.46065310667787,1.45345686630867,1.45980492085064,1.46263865130232,1.46227109220331,1.4727612409276,1.47026990163787,1.45247661286944,1.43743542339764,1.41441844341781,1.37513695604806,1.26314053586216,1.20915315137206,1.27245097204642,1.3443387738948,1.36073646502886,1.38364148243842,1.42649757330875,1.42467220603478,1.38702911457761,1.35787546531466,1.37850529255458,1.40075317219421,1.41508879003056,1.43895161144648,1.42435341199706,1.42142197901201,1.43031298974987,1.4102250556339,1.37820014008301,1.39033595454269,1.38688139769066,1.35248531562468,1.3294836562627,1.3346434666111,1.36291191303186,1.37287804681678,1.35781026821552,1.37212935920718,1.4113912943337,1.42270935832485,1.39900550334341,1.37209295087115,1.37036348686476,1.39821356341085,1.39643724123928,1.3829776914494,1.40009983751918,1.40496973784835,1.3758890102805,1.35182503063731,1.33999520184264,1.33768772671629,1.34811819793362,1.31059199629867,1.21193718425747,1.19761866257257,1.23259998887318,1.25616933106437,1.3135836639473,1.33734176920433,1.34425733343886,1.35748065733139,1.34375027437568,1.33415096690244,1.37297521650525,1.3932246204707,1.38062376600524,1.33647050534399,1.26591492954594,1.27279881185801,1.34162303847741,1.38841900957191,1.39372307075589,1.38762124325012,1.40954026151688,1.39890044323026,1.35178136490361,1.32552681063644,1.34958049538325,1.36629234095408,1.38820807642129,1.40202630354707,1.37175080960737,1.35230041488998,1.37134794024292,1.36928266659725,1.34254360175809,1.31337829683382,1.3081469572579,1.33029971739583,1.34615653771231,1.34240994473157,1.35057841430197,1.36324190553594,1.36205772398871,1.36316839203835,1.35913125448509,1.34812807839215,1.3369252671736,1.34369733571409,1.35739886679721,1.35512790731831,1.34721983476807,1.34374793588802,1.34624600912356,1.33403931064755,1.33275637685643,1.34295346737981,1.3489790091256,1.33646804991929,1.31035549820152,1.30484753842012,1.31149173421976,1.30918800460848,1.30070570194607,1.31654872339135,1.32349990754903,1.33118206047184,1.3256075683459,1.32317757095538,1.32346498102286,1.32371921463719,1.33138612331855,1.3259925058147,1.31105590895019,1.31552779637633,1.31904278892128,1.31795638109583,1.32000056890479,1.30571524198343,1.29014491319982,1.277100366374,1.27774362983605,1.28990010643521,1.30297833080811,1.31161738943822,1.30762583794112,1.29515733068891,1.29027961293432,1.28602168698101,1.2825634768043,1.28191299380432,1.27818597047844,1.27985881823646,1.28708917892001,1.29386066787176,1.30401000976935,1.31225615573761,1.3196063431666,1.32273041368675,1.31972565000216,1.30999448092422,1.30103941302604,1.29974809667507,1.29796023822023,1.28408156945827,1.25205960956853,1.22371119184485,1.22239487037162,1.22999739902736,1.25001215775029,1.26645802067679,1.27418234796156,1.27240986715076,1.27032181150924,1.2669923395363,1.2709505877113,1.27042117054641,1.27018531330008,1.269134778343,1.26575310711266,1.26245894028625,1.25883707958923,1.25395587791359,1.24779446948062,1.24422495367368,1.2497997579328,1.25677900419291,1.26575733249382,1.26721115460818,1.26825368558527,1.26329005300107,1.26352683170693,1.25761023550108,1.25403047150345,1.24770861528875,1.24079744102701,1.24056035481662,1.23830440288945,1.23718565557538,1.23453735708591,1.22933555267632,1.22575405595743,1.22261367451788,1.21452003663141,1.20938553175163,1.20847280943852,1.2119145793667,1.21819710879087,1.22672059007745,1.23624886915703,1.23830413867462,1.23502223694494,1.23105855079383,1.22541123165134,1.2169626194702,1.20673560969425,1.19961454791295,1.19487258068851,1.19628210138141,1.19384486364352,1.1878071246691,1.18539032779595,1.1826230066573,1.17679744375469,1.17837918161666,1.17835327760834,1.17784941430954,1.18483177027223,1.18724312969006,1.19134857254208,1.19707477080874,1.19617096845367,1.19772638589094,1.20393551412025,1.20942332357878,1.21297351414552,1.21478523144273,1.20954331978592,1.20352050675689,1.1984831680367,1.19711623803176,1.19686143891287,1.19789277414169,1.20058576243285,1.19931892712485,1.19698178389389,1.1935298299313,1.18878840074497,1.18771516921415,1.18353602802576,1.17561276442077,1.17071128985792,1.17317026528029,1.17533221036118,1.17886067455049,1.18465243389199,1.18513952981072,1.18311773389343,1.17258272554203,1.14427480913351,1.10014901623549,1.08125272935589,1.08459541338343,1.09813708220678,1.12677209699879,1.15537464919103,1.17315810877307,1.17946264521188,1.18675340367428,1.18821258827072,1.18717132484312,1.18738231766783,1.18577119249142,1.18369693166576,1.18520903616763,1.18499767271917,1.18405586411208,1.18235268987562,1.1838566569448,1.18159084408388,1.17956645307137,1.17661579068819,1.17171277526941,1.16752865664516,1.16999672620469,1.16665545651185,1.16918696988501,1.16688683215837,1.16916825813416,1.16740410934881,1.16761138108671,1.1675737543602,1.16721259649154,1.16759314530222,1.16452812338775,1.16229940367827,1.16439868897754,1.16183995181816,1.15737358004385,1.15258188567722,1.1467438359598,1.14053167612854,1.12076633501904,1.0755831570762,1.01401672193036,0.978919695756717,0.955153693902791,0.945160960614554,0.959682216150269,0.992093249277823,1.01525872126213,1.03516713043234,1.05543173760655,1.07021852421915,1.07756711659729,1.08055681985098,1.08551515280857,1.09147704522981,1.09948046173951,1.1009988259716,1.1014538096785,1.10116706716662,1.09302609015699,1.08590236266543,1.08081620803732,1.07684769396035,1.07477479707045,1.07782708729922,1.08193592231422,1.08881679256686,1.09154479536289,1.09375858537081,1.09578546106839,1.09538162755973,1.093126294614,1.09339046029936,1.09213999183509,1.09082150158516,1.09058257571066,1.08784947220833,1.08620786385848,1.08403826698424,1.08131620947336,1.07653886477215,1.07101632285213,1.05936208702327,1.03699947470964,1.00672796007684,0.972713941251347,0.939490393371169,0.915901106458691,0.908386616498238,0.924023264959054,0.947340923044898,0.968331933054666,0.973976983337025,0.973666041003141,0.964056656966146,0.954464010602114,0.949189230371122,0.950918190652231,0.95524401580783,0.953399186893141,0.954935665422014,0.955877317718109,0.960576218706519,0.961762971462755,0.972618304337939,0.98596069563529,0.996978351478523,1.01150689949055,1.02180326383223,1.02750858545847,1.02941460773806,1.02682470819865,1.02679921182286,1.02585357470217,1.02217655320154,1.01935522823888,1.01976515322205,1.01560999867571,1.01440997802769,1.01406087424233,1.01730635637779,1.02034110752396,1.02422402160247,1.02773445258806,1.02921284455164,1.03004125854385,1.03103373940101,1.03094285707023,1.02888388324889,1.02552390965281,1.02382138790129,1.01933596485309,1.01635542202591,1.01459021055758,1.01566338813991,1.01555410416168,1.01663506362603,1.01687439680595,1.01476728884419,1.01437294303018,1.01053685961396,1.00220070007877,0.983319713668437,0.915604281440881,0.779487394211715,0.617678424810231,0.491526516831536,0.416446514713771,0.382431702841593,0.405065331679378,0.458348751209913,0.501583094789354,0.549707434170963,0.621316965415413,0.705288369720999,0.782659891466683,0.846139568356679,0.895005160011785,0.928490325278761,0.950740524272014,0.961680004034454,0.966492853160429,0.971082586041834,0.974552925562217,0.975181545556948,0.973578284263502,0.973489091785979,0.972580192820613,0.974749820195081,0.972752369334046,0.972734796721641,0.972219139559169,0.969059281787863,0.966377788500531,0.966042638134019,0.967702168479202,0.965913828390953,0.964354728810734,0.962791915040416,0.962534769778533,0.95972548637221,0.959665047412922,0.958172753366821,0.957934996490977,0.954735434948774,0.950558934375083,0.946035771138313,0.940660517395179,0.937388396725806,0.932325216469538,0.927807131844281,0.92247715421917,0.920610659029937,0.914916493062054,0.915474628480326,0.914507627111678,0.914621154064663,0.919843961196719,0.921609379320375,0.924035308256742,0.924227554267725,0.921949096599602,0.917569479804929,0.913470719699868,0.911253429449257,0.909806500945437,0.90905296917955,0.907732167378511,0.905282659100231,0.90395704472322,0.905102750575384,0.907186021292159,0.906271954746429,0.904224795878781,0.900381345038195,0.895348162855954,0.888295341105269,0.887816046031938,0.882880954114317,0.878668108480442,0.867935928477222,0.853703802122873,0.834857329091856,0.815469223769407,0.793304287694802,0.77657746187085,0.765393958870659,0.75930816320262,0.756377389058651,0.760641068701947,0.768035495358477,0.783329947228713,0.793740966831382,0.793738340545061,0.775701043594277,0.762804629073941,0.762385253468707,0.77524130009695,0.800059571744382,0.820097242168725,0.823009418586035,0.812534836622454,0.804507968593882,0.797943421456636,0.793973870643822,0.795121442024169,0.801874730841668,0.803026130147449,0.802564634692574,0.802217498557319,0.803292168051453,0.81092685670754,0.818093228081487,0.827419173823317,0.833194282664062,0.838420041981441,0.838031563210141,0.841035610571242,0.841613728626166,0.842732193978159,0.844232942264239,0.844860536402551,0.843309951706398,0.840805881870835,0.839683024157499,0.836197309402246,0.835337562944818,0.838349591012706,0.839098520372649,0.840302210777509,0.835687940184232,0.832370402574733,0.819655405152254,0.807412679311865,0.79763120868656,0.795591356500615,0.802921594706393,0.805386938485354,0.790785202765312,0.75890228885835,0.741889164273785,0.741507664537385,0.763127696764234,0.794531902603592,0.814673209457494,0.81866297106982,0.821214191286631,0.814387729227201,0.814946325216611,0.811650196405132,0.814174032060162,0.81371391617485,0.813307770060271,0.815532656383609,0.810270515776635,0.792349049053877,0.76476649787019,0.745726983613836,0.739287011678,0.751494476140075,0.774388456734401,0.787540075727854,0.793278042700882,0.796211164890397,0.798528035339119,0.795372588948637,0.79411066320135,0.793313273173325,0.787227655165626,0.782784578280916,0.782195295023254,0.781007242022227,0.781688752710854,0.783834978150459,0.785529383314452,0.780108101260583,0.7804951662853,0.774456689115569,0.769220531607787,0.771343589756416,0.775242057112101,0.779686724647691,0.779054226411886,0.781952904908342,0.776207326463791,0.77321677504226,0.767040196714274,0.76393008791403,0.768718706301847,0.769932369252538,0.771962413238519,0.772274708916559,0.770807631608076,0.765178948178418,0.757214867974551,0.749643131206881,0.740861371972457,0.73265955015155,0.71684991748886,0.695900791438806,0.676684588628073,0.65886510851817,0.643044101675384,0.627561816229391,0.607828226918251,0.59671464259213,0.597896925888881,0.599230982995271,0.603960823818081,0.618787034569965,0.646350572899748,0.676156315709247,0.693715788923377,0.690421082750943,0.672215316263489,0.647311675480275,0.618613308860248,0.605027442716755,0.596523012054467,0.598230351748847,0.603289709741364,0.612058492323702,0.622245513127196,0.622983433587091,0.612194133342989,0.600172942908638,0.602262863121856,0.604831682932178,0.600294316735813,0.601199711441127,0.605841308410261,0.607246839300066,0.614631612268088,0.636172701598515,0.651694711636039,0.656493092461051,0.652502816476996,0.642953607838041,0.636993629420285,0.629251418397747,0.624971910389944,0.625364121980482,0.627600815894184,0.628716921561951,0.629701075477522,0.613671839825692,0.585656199791334,0.547534368017664,0.523066507860881,0.485543940343845,0.438977815112914,0.397634388833992,0.348876083234826,0.320535197922397,0.285891751522187,0.282694537639526,0.282522923717017,0.288057259396616,0.293015493708809,0.284755990970376,0.292045866480172,0.329613601025271,0.388853807617566,0.415332105993557,0.409775532083296,0.393098793372089,0.386723464348878,0.362075436757391,0.340737961082134,0.342216726548208,0.337709227878814,0.35495615572272,0.360793383046464,0.375878968150543,0.386724703187087,0.393348653559494,0.397383594185681,0.394047608349194,0.396120231000528,0.417561966986221,0.411235218194727,0.38995600669141,0.400410111063024,0.419675864071632,0.413759009365187,0.398571917087378,0.399243806785763,0.413158734609917,0.436953824167966,0.449824175112405,0.438827791526703,0.421989562532152,0.438543741982893,0.457537628259404,0.471275483753982,0.470782943498908,0.477253388797464,0.486703614934384,0.487806505331723,0.487960916039629,0.502498480841047,0.503751757568369,0.529543057528198,0.561048821775079,0.578698684317426,0.59332615580151,0.591776543416558,0.592108545283803,0.590102784861853,0.585616209032682,0.575382576282956,0.562131421986753,0.546500442411698,0.545108346966329,0.541350687120247,0.546128881249865,0.553169742910162,0.568346724447628,0.567182936722579,0.569717182347452,0.569779475254782,0.575310262320356,0.588386140638358,0.603356705628829,0.604020064960896,0.60203059610891,0.609251909291758,0.616312526916276,0.61401718703907,0.621998114612802,0.622399195867544,0.616608741159931,0.613147382623982,0.621390449772994,0.615187438211808,0.626214019348138,0.614501301122592,0.629375880647814,0.618162462852947,0.618025009749807,0.612735577871775,0.618556216880132,0.616672416048956,0.620125035864675,0.628422837331581,0.621681183609892,0.624398119584729,0.611695744961644,0.610052491480951,0.611171616377757,0.61061887932307,0.608551678180239,0.602863716495708,0.607530434390222,0.601510922341183,0.605875315356437,0.587690167045621,0.584111082782823,0.583203706913956,0.598301393612674,0.596347547210618,0.594168103305186,0.605970894763118,0.585145727023148,0.600431670303425,0.608895538547382,0.609966821104928,0.593019397736681,0.591527437622753,0.578848026417953
24/03/2021 09:33,-0.00138353917062994,0.0085348582886199,0.00186391711488436,-0.001410847944552,0.00323643431460005,0.000546524615358918,0.00179206495579929,0.00506941404237273,0.00967843640045487,0.00642925572906168,0.00557159655684627,0.0137496371683767,0.0132914548455787,0.0269233680104361,0.0237440789405189,0.0325535462688912,0.039759962527239,0.042165409501409,0.0517161808107087,0.0571798699589712,0.0744279087791289,0.080900860729898,0.0954509433818773,0.105981059128898,0.118696275025941,0.130881032773053,0.14013679724484,0.150998183164947,0.160644636739475,0.175774880809768,0.185876483317889,0.196706441511,0.207697137304227,0.222647266968212,0.234425863636404,0.246834318190896,0.255997318677419,0.261409953431396,0.264653603704934,0.273247117932992,0.290757054677477,0.30942784455803,0.336107193098724,0.364490578681407,0.388372636261359,0.40334220219459,0.420103284530074,0.441206257902595,0.457651300680071,0.464520515552444,0.462523724200949,0.465599596102918,0.465543719192484,0.464345287439682,0.465172289271326,0.464850713975897,0.463811209212152,0.452807580654668,0.444461585848771,0.44160220000016,0.449721084964834,0.461008305548834,0.475331481539332,0.488106183915808,0.494826079151681,0.504081332219242,0.513328683931439,0.505747635069583,0.488820796913386,0.479090629645559,0.480295517187945,0.480713282458206,0.483322866982607,0.483272212129529,0.485816106975112,0.48721334235308,0.49611502309089,0.512140545845495,0.531529566913207,0.529645955977331,0.532293368476996,0.541995692226061,0.563233945545599,0.579987489958909,0.585444841088101,0.57911199749121,0.55770997651971,0.526467187139774,0.487029533982701,0.473364574108463,0.500139544611852,0.521867574732831,0.529512451995755,0.528485093126765,0.551341922284184,0.564296561780717,0.571628228279003,0.586384852212328,0.608236867479123,0.641263305489469,0.672262904320722,0.687168599410343,0.685362743183841,0.686016668606789,0.694657044764453,0.696004884082225,0.691347784421538,0.689222877507948,0.677314262206272,0.644766220136865,0.612144517763725,0.582917367345874,0.571014463360284,0.583086199817119,0.608406824170212,0.642656546104461,0.698273975277322,0.736256506300162,0.730914358855706,0.710601544496598,0.7085332176983,0.697802828501488,0.64071187599083,0.579330098677881,0.521357434958844,0.501679391103285,0.527156062500623,0.563437986256193,0.585075352710181,0.605039229217383,0.614091849958836,0.609729249348327,0.628158420911848,0.668885570268169,0.707739429937979,0.751994236698603,0.772479257992376,0.71889161306093,0.604347926446688,0.536269817579116,0.570940034464903,0.644288598696171,0.676798162635341,0.629325753276425,0.611896350119705,0.695171343164258,0.815719017293299,0.923355142403624,1.00712332362637,1.05933938816952,1.09219657434702,1.11254573958303,1.11697918055551,1.11105461124607,1.0982304829269,1.08565974478313,1.07688375225864,1.05715348778947,1.05628888432935,1.06744201211645,1.10252929468108,1.12139075173214,1.08897724444443,1.07522708997313,1.11455532372424,1.14799108515725,1.15876493251791,1.16307043930446,1.16548915460618,1.1600437246309,1.16301048202585,1.1821845254596,1.17341119162172,1.15376565581988,1.14286842070818,1.14035039609299,1.13322047069395,1.14539722369438,1.17847078520535,1.18017725890119,1.15040412020238,1.12786401685546,1.14020341848005,1.14323338638518,1.13894503040122,1.13911863246946,1.12130325742414,1.10298881812575,1.09812949550216,1.07215862290299,1.0106466787093,0.919880693625841,0.896781693580345,1.00574747075647,1.10051278665105,1.14940088695028,1.13962664204756,1.12795336123103,1.16856362006404,1.21536383739091,1.25748409870332,1.2457456196466,1.19355762621511,1.15600448668171,1.17582199837962,1.20159262494675,1.2289802388944,1.27633960398174,1.31169816373756,1.32978866235433,1.33045903622792,1.34017594131386,1.33665746997377,1.30405791351994,1.30002023314554,1.34235940035484,1.38050192937568,1.39182816607809,1.3995123982684,1.42508524270431,1.46554427482219,1.47373581001873,1.4438376819561,1.39062453259298,1.36354477522979,1.38728653374927,1.39871176776632,1.4100979193098,1.43578917896303,1.45250304797029,1.45111928320238,1.43028580451972,1.42213203146346,1.41879824945173,1.4333975583934,1.45864779875027,1.47239209288907,1.48014273075469,1.46939514028435,1.44939654701295,1.42631302033917,1.42449163133198,1.42816682416836,1.40546929363005,1.40385001726602,1.42081279681148,1.43084775457839,1.41899371815524,1.39105005261267,1.39524363280867,1.43481960943295,1.45959848554106,1.44392899684443,1.44240350599133,1.46232286220475,1.46297500661834,1.43827658905247,1.43151792099762,1.45915960636433,1.48167000408962,1.47114413558699,1.47895085866769,1.48313496558076,1.48127027116448,1.49173647765551,1.489066067355,1.47220775657305,1.45266220510322,1.43547491095003,1.39138330858053,1.27912738576264,1.22513048087162,1.28872103503089,1.35922060483481,1.37764026655224,1.39930778077759,1.44150267626942,1.44066648299201,1.40424668257136,1.37486709001414,1.39614438950264,1.41844382144433,1.43297040549183,1.4557994199037,1.44168124951424,1.43820724929621,1.44845524884825,1.42900795142102,1.39561443464328,1.40430594060021,1.40343749656461,1.36678950701217,1.34512614036229,1.34944854808306,1.37720319737736,1.38910938540632,1.37316088978213,1.3881748073496,1.42329645789597,1.44081939942406,1.41668638706848,1.38769044182618,1.38586385588978,1.4138148878609,1.41130975732493,1.39760088261925,1.41252313086464,1.42157506052922,1.39016589124644,1.36603983631471,1.35340731249328,1.3515920225542,1.36144886775649,1.32578758367043,1.22294719951529,1.20685243192148,1.24646768617696,1.26845000861288,1.32499163746519,1.3524640776795,1.35683250860456,1.3705228237733,1.35654122322331,1.34699907738319,1.3876120930589,1.40932361370741,1.39208224907195,1.34761017123994,1.27859413263185,1.28526759217975,1.35328200754415,1.39962312430519,1.40797673958852,1.40027562333153,1.41969028088209,1.41136257124086,1.36429435238458,1.33776322979742,1.36194273645024,1.37925457359747,1.40073850790981,1.41620078147043,1.38529629945964,1.36316406195125,1.38260126163397,1.38170835725367,1.35420298884478,1.32340927302482,1.31763427377513,1.34219680748027,1.3590258342807,1.35483586747739,1.36173297707058,1.37443440926536,1.37399286296622,1.37225964234158,1.36956711002738,1.36011998953292,1.34930563185326,1.35407727154728,1.36788547674962,1.36507443943619,1.35676736580407,1.35444826295882,1.35620423818307,1.34479992110734,1.34363836569848,1.3539830749192,1.3578240224129,1.34611549813166,1.32163452468713,1.31608084557223,1.32247153036262,1.31811223726301,1.31126999371421,1.32840666534052,1.33520662025287,1.34069015802876,1.33448241835304,1.33322800511272,1.33325996025857,1.33275250872987,1.34099015092079,1.33584363300519,1.32031223642792,1.32592842799931,1.32859336669444,1.32784143385425,1.32968419764333,1.31585691555052,1.29948260250289,1.28639004400359,1.28730103402654,1.29937661004359,1.3117601402634,1.31939331174461,1.31540931425624,1.30286998320287,1.29855548878684,1.29778896325994,1.29152418784081,1.28883785526009,1.28842871798225,1.28878348750434,1.29519145101355,1.30180772544923,1.31388602777667,1.31974762227442,1.32794294743239,1.33071984812686,1.3290499969548,1.31881453736786,1.31013729140141,1.30507979697498,1.30594059819444,1.29215462036098,1.2586675387061,1.23216059223838,1.22852544315692,1.23889499828494,1.25750023004861,1.27655702049708,1.28103974671696,1.28032312255628,1.27819712985756,1.2746417430667,1.27694641989985,1.27741340158099,1.27892621596836,1.27583670851509,1.27220771304967,1.26989481662388,1.26525119336283,1.26167314048707,1.25439827512547,1.25167910174161,1.25608480050208,1.26270998055106,1.27300778285787,1.27450091412417,1.27426765751723,1.27214712450678,1.26862651272063,1.26337182407679,1.25947378860211,1.25394742516054,1.24745051840519,1.24771648499722,1.24538541763878,1.24332628085029,1.24233976779087,1.23548171101723,1.23029131203523,1.22845275312466,1.21981359749748,1.21317740611462,1.2120013089727,1.21832369113794,1.22214638560897,1.23221031845774,1.2396177068456,1.24381508700191,1.23927480172119,1.23637437046933,1.22996768963132,1.22171098327652,1.2128778308597,1.20569539478788,1.1989629915842,1.20040907543203,1.19826871887785,1.19289452874673,1.18987033368879,1.18804723609095,1.18256253039555,1.1819241057521,1.1826187765128,1.18177318694157,1.18953514411389,1.19256974708993,1.19441082140227,1.20054066701733,1.20167443800637,1.20312169198244,1.20717550202746,1.21308454591498,1.21743475051859,1.21700610134881,1.21346904094708,1.20746296973388,1.19992114805968,1.19979074409812,1.20121448918528,1.20246401086732,1.20388542213284,1.20430837034751,1.2015965005038,1.19450933007437,1.19463280149844,1.18970907854995,1.18771569533354,1.17800655223321,1.17445771562461,1.17800561725738,1.17872300045749,1.18204133277442,1.18685313783544,1.1905155362343,1.18668086537744,1.1750265926968,1.14747552497476,1.1052079856465,1.08332117428819,1.08682784586974,1.10269744998729,1.12770468921362,1.15802200316834,1.17501774412037,1.18276731989335,1.1875446785726,1.19132875742315,1.19116355984277,1.1884437292589,1.18904783968868,1.18717152104672,1.18800812056404,1.18554383164706,1.18543789129808,1.18528890019363,1.18416171287418,1.18362837892117,1.18224040056517,1.17863567226542,1.17348910675165,1.17148716476345,1.17085178967408,1.17042777643752,1.17103286177926,1.16970183646561,1.17056250122909,1.16859538720089,1.16861146594863,1.17037638052169,1.16985857520868,1.16717918888467,1.16597428282937,1.16648661023295,1.16319370822553,1.16335468246341,1.1598634432287,1.15544646386604,1.1475150167068,1.14192716098892,1.12217823233315,1.075604385787,1.01488192744014,0.978239895521099,0.956867891309929,0.94474642151528,0.962175082499383,0.993812470657126,1.01486548657571,1.03582202798553,1.05689010141465,1.06939762080634,1.07703111824681,1.08336916039334,1.08713253076218,1.09287491767196,1.09884388937451,1.10312141792409,1.10395137723813,1.10043521382244,1.09373859460398,1.08718339321968,1.0827016812594,1.07665117647138,1.07743351404091,1.07863828366747,1.08330617940988,1.0882514897789,1.09421496474548,1.09462296672787,1.0967097440701,1.09560250624857,1.09315980929115,1.09395644905001,1.09249919241545,1.09172850762141,1.0892352080263,1.08803973883679,1.08730067261026,1.08392187880554,1.08167968165979,1.07500157662539,1.07245121685982,1.05952434120644,1.03671433407933,1.00779161506628,0.972709073833363,0.942095183088963,0.91900125637529,0.913301660335071,0.925400787944361,0.949547036659412,0.968309956873797,0.976340510138644,0.973466682273136,0.966435035334422,0.955936952761938,0.951672426420736,0.952712795783969,0.955736382496827,0.957239480848503,0.956927603108842,0.956485245509369,0.961639275594441,0.964608327036123,0.973691660411669,0.984920552470385,0.998888264117063,1.01122264643522,1.02161258949503,1.02755755251025,1.02922704057621,1.02676672461025,1.02566513444381,1.02473902064966,1.02056189424051,1.02027831140538,1.01953375868976,1.01536231303594,1.01149458800987,1.01536671174653,1.01647576048995,1.01967247281208,1.02300870730828,1.02484938816769,1.02993822322386,1.02859044449174,1.02920355212768,1.02880295895553,1.02833367364027,1.02478162630216,1.0215058083277,1.01823779720093,1.01562107418554,1.01442585909432,1.01268166949073,1.01463271282,1.01698052347588,1.01580029796396,1.01359182658725,1.01132466000411,1.00798650104564,1.0011820177038,0.981693055482419,0.914218866047971,0.777767856045247,0.618763799852737,0.49305088186723,0.416724701665595,0.384900487843504,0.40748099124574,0.458126000224115,0.50246970976925,0.550158127618143,0.622403485487783,0.703943027022877,0.782336921585342,0.845765691220657,0.893794283619383,0.926592794946506,0.948239613912535,0.960216758079472,0.964994655162412,0.969887400874259,0.971530949041052,0.972325850118071,0.971174279368362,0.970245944133428,0.971751044066114,0.971251774533127,0.970210435878868,0.970745728641515,0.970028417988205,0.966345972420427,0.965534511822027,0.96526620266297,0.965724578885126,0.965320576774846,0.963354879480737,0.960719723399204,0.959524901094149,0.957495463376406,0.955230095506093,0.956634844841602,0.954204986284561,0.953004170083643,0.949374107911862,0.943042795642776,0.93943690003382,0.935712482222464,0.930125298383407,0.925618733106653,0.920790723747827,0.916840236937834,0.912186556509832,0.91217542599397,0.912483580043891,0.913772956158923,0.916689025274658,0.919833627528273,0.921595159725452,0.921583809549879,0.918831429557138,0.914964939431533,0.913619883004837,0.909768810044592,0.907700311117524,0.90746617922996,0.905846004205448,0.901825232168146,0.900578961578022,0.904009291197365,0.903537331724981,0.9041942772964,0.902250170362212,0.898359092216908,0.892444597050943,0.887452652175373,0.884292496399012,0.88102765803291,0.876945924808561,0.866456553496094,0.852394678103379,0.833539125756762,0.814048128879855,0.795139363295202,0.77586059834694,0.765931359530736,0.757704075326603,0.756839757317525,0.760257993874146,0.768690809459603,0.782244348741461,0.795227052474604,0.79000151585552,0.77707544721946,0.7608505644711,0.761244586821767,0.773269250996915,0.798012659935525,0.818596352372492,0.821007926150177,0.812451381235266,0.803546859291578,0.796346249198314,0.792283307237937,0.795256835001305,0.799744563865832,0.798475143722315,0.802211935494966,0.801746828718399,0.801185254331973,0.808512491551503,0.817339323221756,0.825343824063283,0.829601360475202,0.836507614610153,0.835759918378878,0.837879847552022,0.838751916647102,0.840519630448057,0.839975779670505,0.845370675176273,0.84162491600297,0.839793838985395,0.836049603119064,0.835102391312701,0.83529541416868,0.835878174653094,0.837411510009645,0.83602561417233,0.835042902503549,0.827994742232853,0.818189632543586,0.803577575491931,0.797610094024927,0.792569373829443,0.798529413612069,0.803534944649558,0.784821920096874,0.757032085498004,0.738733258333666,0.737850519574236,0.75966319914422,0.792941206777028,0.811663728644796,0.816290249197863,0.815891976332788,0.812182945863924,0.81281075443751,0.809219862475457,0.810749496241228,0.810724758801209,0.81061267284256,0.811767464016513,0.805794401490469,0.792005938877536,0.765380791600553,0.742252827645217,0.738231395666439,0.747351095768118,0.772659556836083,0.785649444182017,0.791216812211938,0.791169979443171,0.795502273555233,0.790275770542992,0.791129411521784,0.786369817486809,0.785060300374385,0.780180482409082,0.780057722075346,0.781004613680293,0.781489023427583,0.78297658804916,0.782068504425529,0.779744489162471,0.776185804966602,0.771886272355457,0.766974017128013,0.767989914000278,0.772113053454591,0.776301136334825,0.777977162847241,0.777361538349659,0.773413571325622,0.771564073948227,0.76250167665835,0.761768120470468,0.762513869601837,0.766792279848297,0.766948719033333,0.769247658635069,0.765565779675844,0.76201000018755,0.753239123185785,0.745277391452672,0.738753033883997,0.727441375008285,0.717716038358025,0.696697213520605,0.672852724292732,0.658281933188879,0.640152371288775,0.625718157968491,0.609524681691907,0.599731091856067,0.596514869162586,0.597871751798308,0.602515006270473,0.617726708205218,0.64709859720241,0.674724697191087,0.693106346242279,0.687382914386845,0.675331536895019,0.64387532488972,0.62408193895871,0.602335316368562,0.597809259917415,0.600905908393732,0.604294853521474,0.616561593787509,0.616960457480429,0.621119349111126,0.609305509392248,0.599504867680038,0.600570231757223,0.603029939663901,0.600947883653587,0.599045811048759,0.606964743472392,0.605427621762961,0.613733081025348,0.634462166631459,0.649447046516211,0.653936913993284,0.646882513311269,0.641910030870023,0.636035216629678,0.631362692859398,0.623837814062262,0.627415274984485,0.627468649048615,0.631916627464807,0.626787699618372,0.614129020742883,0.583898188105081,0.549848079641043,0.524305932643501,0.483529609815632,0.441292050677304,0.393930162342016,0.35323306672721,0.323517585289624,0.289747220584365,0.282112502964155,0.284059813295776,0.296818387810987,0.289155194842627,0.29238766277804,0.294763745759067,0.337613842605848,0.384380550074826,0.420373204570969,0.411240147679347,0.390973170184134,0.388713926257774,0.35939614823209,0.350770549848001,0.327526992088041,0.368235371984284,0.357262035956031,0.357220850498605,0.385747910019804,0.389220874906932,0.399244800292926,0.401121337068558,0.394540346204001,0.392747051359889,0.420570099612483,0.418068295587643,0.394357874688341,0.399323771706847,0.416863720326734,0.414662369829294,0.402067123874758,0.401016156146118,0.41684098023141,0.450803326946313,0.445229219593099,0.436754451777506,0.422736638361908,0.440045056495141,0.464718221508011,0.473744927719095,0.479146116792618,0.479045335594699,0.491313289617171,0.488532704354985,0.493916497616482,0.502953363195905,0.50672081623461,0.53528919076903,0.552776231235331,0.58345378711217,0.582781068197735,0.594647214737066,0.587108080979954,0.583466917308025,0.58732872177934,0.573532383320697,0.564252807418119,0.544107399678865,0.551805697281025,0.537930263961434,0.544294957220584,0.559682255706623,0.57179026875758,0.571874547329573,0.56249369812046,0.567415599347066,0.571570723460094,0.600603143841382,0.603298624701266,0.601662522118802,0.606422231000092,0.607748344641017,0.610484199803613,0.606410283912625,0.618760382032058,0.622081040062915,0.616918196900084,0.608951858797824,0.619688940407785,0.617010293528629,0.611348553542677,0.620303762386728,0.614484284985011,0.625974971380041,0.611118363591578,0.61786569960776,0.615947782426489,0.620484424086093,0.613066454418936,0.620344934678537,0.616146658198705,0.609094788682222,0.611996649188393,0.619637800182555,0.613176863829037,0.610131288007282,0.616935436702084,0.615409512013997,0.597931843385698,0.606304168294943,0.597648718638562,0.58932806204843,0.57565976007513,0.592206271177859,0.594176323388906,0.586547192866359,0.601566566690785,0.598564470011025,0.594193774136189,0.595962839294107,0.604077573682965,0.608337249856758,0.603049930718096,0.604600775943732,0.584405385244369
24/03/2021 09:39,0.00456719488447553,0.00722070546717204,-0.00160701600711634,0.00777974384398694,-0.00212730394133528,0.00332538693774284,0.00156971671125947,0.00601800716037951,0.00602526892444537,0.00845858070919107,0.00989031946628957,0.0147255904533253,0.0163913740754168,0.0164494056724235,0.0286552556918425,0.0283446011223587,0.0444581781192327,0.0440856636882649,0.0517307701053367,0.0607279841591203,0.0722597929507584,0.08439457318776,0.0968276767442821,0.109263822802468,0.123140788157882,0.134010765532091,0.148070552999514,0.154097077905228,0.165889469515453,0.181252871513464,0.191678957372688,0.20367701433893,0.216702128223792,0.229874936075197,0.244800855244178,0.257928948195872,0.268308372744109,0.26980474338023,0.274365107714573,0.286477579860556,0.29975175884253,0.319660087769066,0.346754377349951,0.376891004398141,0.399409074050036,0.419149531095686,0.435416868155423,0.455710861160926,0.473462222771616,0.475799940971424,0.480100142544368,0.483336656756705,0.483641338781758,0.479001268624302,0.479662279489281,0.481233641157235,0.473329723816126,0.469204652339354,0.456716245172019,0.461728897186373,0.46355859638587,0.480488425622186,0.490248437246973,0.506329030073561,0.515702359935906,0.526401865483753,0.531297431492057,0.527753887630344,0.511051705778478,0.500152524856048,0.497647943599709,0.505084020472867,0.50630845989639,0.503425541511051,0.507014340918398,0.50913594228188,0.51827495027503,0.536452237252211,0.549511569065622,0.5518680087378,0.553226999214373,0.566587871663807,0.589905343114297,0.604129279117525,0.612658552799446,0.604615959142459,0.583288986688979,0.546294985948464,0.514011966509732,0.497438521367054,0.521760008544261,0.547128942353184,0.5518731672743,0.556991101971512,0.573894358931594,0.589501451923375,0.601398863879649,0.609032144543703,0.634872517877916,0.673637778301055,0.706238736623167,0.721045284634755,0.722093232149578,0.721316504985737,0.726726038369351,0.732384435487852,0.727960825171808,0.722291969994475,0.709669051786498,0.677418829994651,0.640297776813814,0.609363826189269,0.599882802344252,0.614439064547874,0.638784789644882,0.677171894691709,0.732260044359859,0.773544983887929,0.766139133247332,0.747198268922195,0.745664794117802,0.733097237985155,0.676270733419593,0.611290131165047,0.550408495565967,0.527256183703298,0.555127642660379,0.593779780208261,0.611368192728195,0.637299228435093,0.64622099048727,0.642037750927082,0.659261314491207,0.703693579347995,0.748341850121434,0.792741929478435,0.813556855557898,0.757476361527135,0.639945630151126,0.566818817432557,0.600955224174869,0.683738959254216,0.713269849757205,0.664758184249052,0.647217104956405,0.733809154057484,0.858279365823919,0.977194723183133,1.0696101702495,1.11719849021817,1.15658362398592,1.17888834102494,1.18211409259514,1.17658645486129,1.1647989229997,1.1502701898673,1.139264735073,1.12193767248186,1.11640392474411,1.13340152251389,1.16837310855343,1.18620998422663,1.15409383617869,1.14435971473982,1.18157139935683,1.21715040608173,1.23012103405208,1.23277302940706,1.23688162352781,1.23245268563589,1.23867082271344,1.25133707875721,1.24779678006348,1.22253182428688,1.21494046813078,1.20947217942265,1.2059046053201,1.21743165123017,1.25137505357544,1.25363895974642,1.21840635903929,1.20068635953617,1.20775787524742,1.21461969511183,1.21238521280594,1.20952572917841,1.19403787699393,1.17167905831289,1.16926806670339,1.14154324973528,1.07698657216018,0.977607730106236,0.955773769245587,1.07023563918127,1.17212711993426,1.22398153361067,1.21376374145753,1.20361921414438,1.24311365107122,1.29595982105089,1.33976823821763,1.32872056116786,1.27287310870655,1.2319189100534,1.25521325267987,1.28139927601869,1.31116858048321,1.36085959827724,1.39893009194683,1.41751272495774,1.41853972207114,1.43061358566184,1.42544577901286,1.3907331167739,1.38680039862932,1.43376378715337,1.47018229599476,1.48693396328403,1.49491941577897,1.52094904690334,1.56413132460456,1.57200113791785,1.54307918122294,1.48302730168444,1.45722327698631,1.48187758909733,1.49281034788993,1.50394588809817,1.53315246166314,1.55239155393824,1.55059215292971,1.53040437103085,1.51765552351027,1.51630525749247,1.53329659728587,1.55774429472798,1.57137220541502,1.58110346959646,1.57172403845449,1.54800997898602,1.52622474820072,1.52310881614311,1.5261304443571,1.50287880807562,1.50304103900881,1.51784566789692,1.52914445314223,1.51626841375436,1.48851263138956,1.49095831391392,1.53591638769197,1.56191740446318,1.54242048616289,1.54501828918617,1.56314879377913,1.56534925918492,1.54084447630721,1.53207910005141,1.56244980557285,1.58296733918803,1.57687656597913,1.58048239045953,1.58908930243948,1.58518222484663,1.59611661074452,1.59539607041938,1.57653133409419,1.55766026575095,1.53620030310159,1.49091183274219,1.37134377926914,1.31099829974359,1.38232536208069,1.45744414934763,1.47804795076314,1.49850172256326,1.54633992913823,1.54254803574923,1.50477205530837,1.4731641595448,1.49690364698869,1.51982533415872,1.53367159271265,1.56068613203913,1.54632664141763,1.54164479345121,1.55195681702168,1.5298770161029,1.49661653710818,1.50948598932511,1.50257299844126,1.46726230405001,1.44338284656506,1.44527998044295,1.47855445569636,1.48834976495382,1.47140525118729,1.49024066465385,1.53240493060227,1.54404207981005,1.51813873322594,1.48944715732747,1.48717820095788,1.51917138450713,1.51248479032337,1.50141951109853,1.51679772744543,1.52611628483836,1.49375424438179,1.46725999489715,1.45365562726513,1.45174685817863,1.46216617795903,1.41929039800894,1.313407239494,1.29951616932964,1.33751235220169,1.36232161837032,1.42401492407887,1.45149006703665,1.45647003719126,1.47365123784933,1.45567271130258,1.44757984084121,1.48874771607355,1.51331239763097,1.49540073783719,1.44971573315514,1.37162531642438,1.38294108948602,1.45686797636376,1.50651025826189,1.51363877642234,1.50624855055567,1.52884448519372,1.51761640602062,1.46688315588469,1.44008734112893,1.46419573252526,1.48351081621471,1.50714126355466,1.52436580158235,1.48761926380156,1.46814192786731,1.48913895323004,1.48539900811055,1.45604034212247,1.42556531280536,1.41940780672323,1.44355497211023,1.46277453523819,1.45681322851681,1.4656014266363,1.47976393565404,1.47836588585557,1.47719426339481,1.47543728531172,1.46455490204943,1.45108692815041,1.45810523767694,1.47324979496344,1.47098465027143,1.46048361408523,1.45931464496409,1.46060193263789,1.44804532060692,1.44854690352757,1.45869719491908,1.46514611179254,1.45055721428626,1.4245374372589,1.41929044737123,1.42574728751597,1.41891168380966,1.41154800523858,1.43054443452417,1.43745115031798,1.44591510611824,1.43756447277323,1.4377488496318,1.43718717676527,1.43565572845402,1.44671527666487,1.43733023171922,1.42304229056466,1.42758142687993,1.43195920507193,1.43056257144188,1.43283261976762,1.41843246408747,1.39989164513882,1.38597529649496,1.38830219550846,1.40084436943014,1.41322660630931,1.4249236211659,1.41878284690954,1.40564005149289,1.40171823179242,1.39995288367081,1.39365804130959,1.38909235104589,1.38960053354011,1.38939406511539,1.39741907410947,1.40436971312022,1.41792541268789,1.42520609460469,1.434021317853,1.43695623831517,1.43424145886627,1.42410886323216,1.41255306789906,1.41204799695976,1.40827536611371,1.39439130545391,1.35768580520195,1.3293140856057,1.32690238495643,1.33600037352623,1.35825155603131,1.37580906633037,1.38041151988889,1.38190616701668,1.37846803028895,1.37612722778462,1.37818434740267,1.38036855293873,1.37896448711652,1.37876165410194,1.37455807768817,1.36999414865054,1.36617798627137,1.36104508167683,1.3547991034604,1.35242328504104,1.35804452375878,1.36648217688468,1.37305454517802,1.37761112793607,1.37704679659144,1.37393687673431,1.37238384436663,1.36609152934119,1.36074989897262,1.35626310364562,1.34794443304976,1.34833375032326,1.34559543012837,1.34362683444605,1.3404321932707,1.33443578717051,1.32942847087688,1.32853660501746,1.3192607835679,1.31133758030416,1.31210482769206,1.31399635587956,1.32172974136929,1.32993456753397,1.34003926882533,1.34332378946414,1.33955271324927,1.33710560241527,1.32937873784513,1.31874019791694,1.31184598544416,1.30310559826428,1.29730099110102,1.29793341514705,1.29670135051263,1.28819763255779,1.2891397336833,1.28393063037746,1.27849121614771,1.27812221555417,1.27770403530429,1.27817598110949,1.28424974230437,1.28905882147449,1.29214850788757,1.29832779755211,1.29946671760435,1.29923698384871,1.30590449228642,1.31113217384052,1.31497120916439,1.31618249286915,1.31242574021742,1.30428108160488,1.29923782813261,1.29737796200698,1.29889394392737,1.30161850784899,1.30106711549779,1.30240291551667,1.29907343420289,1.29363045677985,1.29113409762581,1.28606923631119,1.28344282972965,1.275293426725,1.26860709005632,1.27451314234696,1.27644012506564,1.27926801994586,1.28396105901293,1.28666582392435,1.28423927616369,1.27112293342158,1.2395479683421,1.19421851440546,1.17149660073866,1.17695403929886,1.19067054671471,1.22118792211229,1.25289878011761,1.27219185916316,1.27983492946351,1.28516164133387,1.29044590476124,1.28860264833918,1.28901986502689,1.28527087955045,1.28593145606777,1.2840871114427,1.28308318120183,1.28302454338024,1.2834138686918,1.28274256569509,1.28180109096952,1.28016339349307,1.27505759192048,1.27131368663764,1.2675594621066,1.26794542669418,1.26835405708527,1.26718806283322,1.26592547576345,1.2662358955311,1.26624814807261,1.26397928227138,1.2659973340721,1.26467341450264,1.2645363262333,1.26202396098951,1.26217642498623,1.26145280663564,1.26043647238797,1.25641905459904,1.25018961902026,1.24460573687174,1.23518113241273,1.21533028175463,1.16332148386641,1.09805356422815,1.05972003841686,1.03613618964991,1.02355953095359,1.04176331821595,1.07530689729185,1.09949166141948,1.12330634055464,1.14424964882578,1.16025194902709,1.16737494979046,1.17219458396703,1.17637434281256,1.1836832737817,1.19231305485607,1.19271369428807,1.19673581257127,1.19251552509784,1.18645530556449,1.17814345902492,1.17176484652854,1.16682555710908,1.16514160084342,1.1679888444957,1.1732963505943,1.17977582233609,1.18503401504952,1.18635514185392,1.18774327660346,1.18539119118638,1.18657901834164,1.18432848777985,1.18402056510316,1.1830375404609,1.18254699956605,1.17816423495119,1.17635799283283,1.17503545736313,1.17298497671362,1.16721642897197,1.16254846839689,1.14882648441079,1.12311593827332,1.09107693621823,1.0549253750278,1.01739140903114,0.99443472624697,0.98679128235197,1.00317099787379,1.02749283671676,1.04985081560208,1.05559753030372,1.05600630831538,1.0473245002037,1.03377333147917,1.02997764343747,1.03188780561094,1.03487181914259,1.03547257790022,1.03515537014099,1.03683193918323,1.04020675807438,1.04530305587631,1.05457504284431,1.06851192825605,1.08123126302381,1.0981349685402,1.10906263169768,1.11355477176027,1.11545217292735,1.11493288211539,1.11280407932407,1.11090247672752,1.10880642672459,1.10785140318306,1.10677176118215,1.10247396939114,1.09985331644177,1.10173716468291,1.10637450079515,1.10897486598333,1.11229370279238,1.11625162453547,1.11778159742979,1.11830011591529,1.11900844681672,1.12007166525147,1.11617955467908,1.11343357310707,1.11072420302061,1.105435816888,1.10300744228021,1.10171307037821,1.10262679943347,1.10246669577661,1.10453640590668,1.10438199730168,1.10151460057019,1.10061118205558,1.0953114552395,1.08909463269547,1.06566352842097,0.993514201335787,0.842804402420556,0.66995013032109,0.535413117914503,0.451175799710637,0.416458736972612,0.442834673532558,0.497678880448045,0.546124649802504,0.597804992879641,0.675288796483793,0.766126504135035,0.850753200046611,0.921151247245173,0.973319106444418,1.00798171146287,1.0321636060269,1.04440106005378,1.04843883929124,1.05470334739063,1.05740463586228,1.05829172410305,1.05665108905944,1.05638096002076,1.05707489411824,1.05558323694304,1.05597711303488,1.05582126501134,1.05568203379716,1.05219942873198,1.04985814172348,1.05057940718994,1.04960160489359,1.04986300531865,1.04833162665887,1.04542619552926,1.04501880989874,1.0425418416247,1.04004133307284,1.04069968431318,1.03900083531343,1.03620671793446,1.03194633062006,1.02793267576802,1.02162638865189,1.01950457763686,1.01198313139193,1.00707299126604,1.00180898300565,0.997864757380696,0.99341275963531,0.991503150266312,0.993515566411332,0.992780677159829,0.997140050181802,0.999161573119993,1.00318681391177,1.00112966729339,0.999355560089915,0.995925539881209,0.99138724189494,0.988720708992328,0.986117294147829,0.986593706242829,0.987177991219842,0.979700687480935,0.982343008466994,0.98328056630728,0.983766735983136,0.98401158983865,0.983014529772285,0.9767629225608,0.971221674262173,0.966059225853356,0.962978659625329,0.960544915477143,0.953540429957343,0.942800072108097,0.925759319912021,0.905620942848723,0.882258807092552,0.860945794959853,0.84115425555188,0.830391722003524,0.82124220825396,0.821253206997424,0.825548222628305,0.836254900536381,0.849807316044741,0.861460496739653,0.85960322405733,0.842028646101287,0.826450414547322,0.827766379605063,0.83880811476515,0.866984404641102,0.889794161732833,0.892151413785205,0.882494569163614,0.871727408696064,0.863786660452548,0.860009399898213,0.863606267534837,0.868076992725111,0.871949185526332,0.868758891040983,0.870193181059535,0.871386558640698,0.878961782919209,0.888518263254471,0.897925597317242,0.905377699451332,0.909146505465436,0.91131610591228,0.913462016427587,0.914213473515004,0.913833348763729,0.916614892963815,0.91809907339176,0.917075939244634,0.914960945475453,0.910465732178567,0.907185819960913,0.904358622892139,0.909253345553513,0.910806822459698,0.911720169658985,0.90927853540992,0.903318989805764,0.889845505509047,0.87690619541289,0.866342019864149,0.862597982939114,0.871276308826967,0.873324791016169,0.856018826158679,0.822914468286594,0.803926527900971,0.805944938839556,0.827452118138575,0.864435164432789,0.885842631438147,0.890180522996333,0.886903341205544,0.887748643662182,0.883454585889777,0.881975018022431,0.882936893012445,0.881846855275613,0.884632426195401,0.88600558061101,0.879549176457679,0.861286063569635,0.830323559724077,0.807899138500481,0.802635305688181,0.815745194583821,0.840373124339903,0.855454685815569,0.861676987975647,0.864660479975942,0.86292066524028,0.862257285649643,0.863528863660118,0.858368734630632,0.855124948408785,0.850765944251386,0.849343594537355,0.84767782105629,0.848730373829561,0.853306977447989,0.851633366327801,0.849067590024451,0.848939458001991,0.838117063814537,0.835914556819715,0.837218512236859,0.841530819039083,0.848136589323244,0.847942189571844,0.850243650902306,0.844231448728903,0.838362137514752,0.832790465052684,0.825991106311625,0.833547806826073,0.836272821299905,0.838590303643211,0.837180208659461,0.83467297280934,0.830429955709954,0.820824124550129,0.813377479368122,0.801209665161777,0.792720299769866,0.777404486313213,0.754537183777366,0.73136821849019,0.714692033004842,0.69675681748326,0.678827542445886,0.661136969902657,0.651135719109501,0.647494280333865,0.649159681076321,0.654642844304213,0.670137364546815,0.701786070161231,0.733579219771016,0.753987483917555,0.749348173693264,0.728950515854851,0.704047641942031,0.672853704910132,0.654174312507201,0.648725320343766,0.650361250792827,0.653927737448806,0.663182992721342,0.672802773167958,0.675295195634246,0.662570622011129,0.651604276737181,0.64941989218118,0.654005068876047,0.647604156311743,0.650952088254946,0.654794640320523,0.658422186067031,0.66826367223346,0.688685277667286,0.706212462693503,0.70830217121546,0.707777348088757,0.696183927295485,0.685698802784695,0.684997871619312,0.681430884650925,0.67889765416169,0.681953617101989,0.683213165365102,0.685253860616292,0.668866036551229,0.635071565193626,0.597000003218979,0.565078982460249,0.52283312053623,0.47373323435289,0.427917822384951,0.379200323832738,0.346451057983532,0.313691389573655,0.301005465746159,0.309405531428719,0.320418041746086,0.315900425420939,0.314711637576538,0.317094624884561,0.362831386138332,0.426061316687098,0.45516116424825,0.445534364786249,0.434246393536379,0.416545517273464,0.38788320002822,0.36834953064025,0.357806500678529,0.374726105788945,0.378389964759824,0.401885984956455,0.416847344535226,0.42505607059724,0.425344507213019,0.432570501634601,0.416238934070107,0.425390006528705,0.455962667358041,0.437156702912681,0.424808131246205,0.441341009202851,0.457555194194714,0.443508637197463,0.436073550772437,0.443744924855942,0.444197810954798,0.473150347434394,0.485552168928522,0.471683161746122,0.461874734833283,0.476366597008155,0.499194263253389,0.512587322220773,0.510516348733526,0.517269144529838,0.529189493982991,0.528024053021303,0.531921752480214,0.539804472045956,0.548969275566709,0.566503727887377,0.606215033819184,0.628325635438236,0.642399604663415,0.635668479919568,0.638370680127336,0.648842986979227,0.635445953435095,0.62111237221163,0.610203805400497,0.595266577835645,0.589784036216477,0.588319838193943,0.592340535533053,0.607608202097789,0.617473418595117,0.616910798864252,0.617786952183489,0.615300838221047,0.623224202165872,0.644596402368847,0.647589708156035,0.649664948900326,0.653930976101688,0.659764126010835,0.660305812866348,0.663880028927704,0.67405171764864,0.672200371942265,0.673765722592704,0.66564271486628,0.672135791761348,0.668915927268672,0.663763103200353,0.673716224915683,0.675623272935713,0.667704190953579,0.680022725598917,0.677667787688664,0.668163561374496,0.67364459004266,0.676798092780133,0.678917532551662,0.672730976797371,0.664936667001718,0.670209385883195,0.667026920229366,0.661163311846637,0.665434780604298,0.675464079592761,0.65435469521319,0.66150173299803,0.6556909596541,0.650873420550123,0.63586672284493,0.639377427203766,0.629196827122616,0.630557336085426,0.64181468448765,0.651274799046177,0.653933720941406,0.658829223981994,0.645758779882927,0.654447115102249,0.647416060327206,0.637156661049787,0.647990063288615,0.647892600003497
24/03/2021 09:45,0.000971915870302914,0.000755709098193042,0.00341922361937296,0.000459729885496755,0.00108086496360818,0.00160201561615383,0.00108884686279277,0.00474883416242916,0.00231341432597682,0.0044900918519689,0.00720459370117638,0.009848198489601,0.00813834539492173,0.00917477661410735,0.0168770560733017,0.0195746076489103,0.0223305856378686,0.0280113530426814,0.0328975402366377,0.0376483951662569,0.0456205663820383,0.0539443566829469,0.0596425077969321,0.06498539934433,0.0741634641648058,0.081834556268218,0.0880374046517372,0.0941317977680693,0.0958972205190213,0.108884142677071,0.115516006249994,0.123119952674438,0.12752894308794,0.13755852181338,0.145020732102047,0.153864092182404,0.150805819640512,0.158441869387571,0.163800267690661,0.169089349457671,0.175169280580025,0.18671829934964,0.202991467609032,0.220452320687408,0.232199389220056,0.242743866284492,0.252698159214288,0.263727679566562,0.274235304406799,0.275038514719427,0.276622798994066,0.277523734980305,0.27784080678081,0.272340781840195,0.273991826429015,0.26968319399304,0.266852369966155,0.263218946697451,0.259566928763841,0.256545100574258,0.261528165989166,0.266866994487715,0.276100471889174,0.279329577125759,0.285725985108321,0.288116216047021,0.293513961633864,0.287016014390733,0.279179950256284,0.271043990952349,0.273674688734239,0.273403396828403,0.270895977228273,0.273674305990784,0.272797069281511,0.273567686898118,0.27722408946766,0.28410455726299,0.292644493960587,0.293415089135692,0.29245575195159,0.297201334485447,0.307529847913767,0.318344278637102,0.32019731768434,0.313841718595377,0.303331383885137,0.286538534487524,0.264144003043531,0.259261821657104,0.267796906242143,0.281963958075245,0.283021052505779,0.285243143394422,0.29064021673719,0.299433849078971,0.304275801716826,0.312542134191349,0.32073165758006,0.339470211891398,0.355383707014202,0.362292750418415,0.361052786097265,0.359899795216691,0.361370032324392,0.363403192590974,0.361534865957363,0.356314007362325,0.350684284769745,0.333849362153405,0.31381458154841,0.298781386460453,0.293900621161717,0.299855865732181,0.309875346521963,0.32927839128083,0.355009849635084,0.374582138945184,0.368760075329869,0.359413441160419,0.359668209819877,0.351121034882597,0.324213055571731,0.291836198163971,0.262426535781648,0.250126683912828,0.263401876866637,0.28043312665146,0.289107095914535,0.298812855534551,0.305540542822571,0.299471892980701,0.309180231120699,0.329722421460857,0.34990848164567,0.37110083493397,0.380312760591026,0.354086129043121,0.297238099866804,0.261421601708005,0.280080816499268,0.314549014674028,0.329581712163404,0.305467507116933,0.296665468177021,0.337599714014699,0.393137421783743,0.444670197268137,0.486076727037325,0.508583018272738,0.524906367522536,0.536893347169859,0.53649173801489,0.532764487523906,0.525134342070352,0.519789073949411,0.514518446254724,0.504780711021892,0.503037057982908,0.50989244314926,0.521989405110188,0.530834490043137,0.515897457397964,0.50957615818069,0.525083366735905,0.539649643489452,0.545539714639521,0.548997683097717,0.545882384628812,0.545774184502624,0.545145389223096,0.551166555465611,0.54864790622085,0.537048634497363,0.533013343797976,0.529340849738249,0.526562329949456,0.531595491432504,0.544970775298349,0.544208803871087,0.528879772251509,0.520686255852436,0.521082695206795,0.52541547109731,0.522166927311145,0.520723295596742,0.514042139885534,0.504945370152601,0.503563887517018,0.489680754603916,0.459950217729399,0.420014831792677,0.408382113525265,0.454944318748938,0.497922731563344,0.518070240526482,0.51473732322582,0.508381922394214,0.526600642119248,0.545062918913393,0.564323514989218,0.559219507305194,0.534727275720991,0.516854804387494,0.525853005630956,0.535186179374586,0.547807114678968,0.568304629017864,0.582531525622605,0.588497252523788,0.58891589515658,0.593881811327895,0.589933351775513,0.576253946233354,0.57282859330674,0.59144974854149,0.606741127681801,0.613279156741919,0.614483803055512,0.624394842940322,0.641309895130259,0.644206698170462,0.630208689375624,0.604920990258926,0.593028379368937,0.602806776501286,0.607094445399108,0.612832927193384,0.62312810143263,0.629756662019051,0.626792059869671,0.616619476203368,0.611564675220836,0.611079381441553,0.616658662257535,0.625495773827907,0.631463028971501,0.635482919416775,0.629241038854415,0.618308613108097,0.610258205198672,0.607055727783401,0.608637898551529,0.597644454974949,0.5976514452586,0.603241923829116,0.604971696970873,0.601529992321127,0.58870140750833,0.587838409650148,0.605260241991565,0.615518229993236,0.607367852226128,0.606152584344321,0.613954275546802,0.61209704773275,0.602122978084267,0.597935684758455,0.609726999012661,0.616839382613103,0.613839383434548,0.613827874742139,0.616832264494741,0.614955642017753,0.620646204651166,0.618116229063056,0.61032366927468,0.601980305731328,0.5935519871996,0.575513490057281,0.529321941946553,0.506182179368142,0.533324495492899,0.559320046068171,0.568147510719945,0.574028239852695,0.593099517053663,0.591241792208326,0.574849905357098,0.562976384836905,0.572640527214903,0.579472254433185,0.58585643349601,0.595013314857485,0.586283173626141,0.584222818038572,0.588623958066301,0.581438778059393,0.56683458890023,0.569348716085168,0.567914075395983,0.554493728913795,0.54442353717545,0.545044584950431,0.556814833703023,0.559148503277101,0.550702327883967,0.556885342551577,0.572545701510526,0.577149586367234,0.567390488674941,0.556789198556177,0.556430314189925,0.565969162532594,0.563688341422155,0.560619344494955,0.563620524150211,0.567778138587201,0.553450275065965,0.545479302463602,0.538686914931185,0.538096869792154,0.542576876274233,0.525611924333315,0.485662650521525,0.478828972183437,0.494604287198564,0.502379453159829,0.525895522758374,0.535317902402971,0.53624435466704,0.542434711738868,0.535184324200461,0.531944325340533,0.54566717737282,0.555259168162954,0.548079793787458,0.529217898889266,0.503259917863084,0.505313278816111,0.532162412830387,0.54934869501615,0.552417065145237,0.548388764911602,0.556659350683529,0.551517847635362,0.534124037408248,0.524061973833028,0.531853397788132,0.537864752716419,0.545913948926332,0.551668031619038,0.539599110489247,0.530489573454785,0.53703923634273,0.537836401348267,0.525854253112324,0.51416403778847,0.512055749736784,0.520080720728719,0.52551512868381,0.523131865779594,0.526386743032511,0.530065029189626,0.529986533990471,0.530081346537779,0.528483578680122,0.524291956565295,0.520357585011837,0.521762076123695,0.526076342879372,0.525124453062347,0.522060613647264,0.519189608139492,0.520395741113006,0.515520436785983,0.515999046784188,0.51867187025289,0.520084954081377,0.517659563988548,0.504719701150878,0.504604673825028,0.507256314482864,0.502381179449195,0.500862404066541,0.506905381650461,0.508313818358106,0.510083689071983,0.506126247261766,0.507823951428722,0.506413150911096,0.505362154843542,0.508385422618629,0.506845536874556,0.500670088346238,0.50247998016176,0.503388253442151,0.502649992373702,0.503278177990076,0.495916708918284,0.489626877285618,0.48502310916367,0.484135442996149,0.48750046439568,0.49237197054458,0.495045198840417,0.492348992256086,0.487457329752075,0.485171924432463,0.484442852911883,0.48180808827254,0.480317291919117,0.48125182300949,0.479567452142918,0.483627830514003,0.485595491213416,0.489556756104519,0.493550670715829,0.495671653414659,0.49699098235437,0.49471274044321,0.491336121934791,0.488915945072297,0.486284104844575,0.484404971980989,0.478913117357453,0.466368303506205,0.453641089429088,0.452430390110288,0.455779103319845,0.462444660276253,0.469987280709855,0.470785867271341,0.470919848890773,0.469143933102903,0.467654663706345,0.469327347817241,0.468835217434849,0.470161008530339,0.470545284094831,0.468080632874966,0.467427154298505,0.465507693311234,0.463805520227298,0.461017693089182,0.459439529943952,0.462100270255704,0.46487991791663,0.467689567765292,0.466822283042781,0.46748967441465,0.46776377120721,0.465151344130323,0.465126629356146,0.460385103812621,0.459605006933399,0.456128578382728,0.456049353756073,0.454883152731696,0.454139800353353,0.454516831698819,0.451098821056496,0.448913564290885,0.448349834539869,0.44436012708348,0.443252763920716,0.440989445513367,0.44232004713356,0.444783756604436,0.448190725707472,0.450781188629525,0.450946857324757,0.449297342314047,0.447714160816875,0.443888649631472,0.441954858972109,0.437847791367491,0.435446698377757,0.432237537829888,0.432722930413639,0.431237265250436,0.428132281879564,0.427901661118489,0.42457404376781,0.424161091914704,0.421500814654355,0.424215839130263,0.42303582186571,0.425569202884796,0.425731784324744,0.429457804801686,0.429731533930869,0.431485355584638,0.431401583436964,0.43257823124935,0.433977613911988,0.436682444819863,0.437170418978533,0.434845852959739,0.431443042530462,0.431279167100091,0.42872276640592,0.428997933754008,0.429177442941919,0.430770015295094,0.429051931542194,0.427661610074459,0.425918579262406,0.422991369768464,0.423176009530524,0.419199543078913,0.416891506077034,0.41464840538327,0.416785914351485,0.417666947993326,0.41853959872766,0.421317235574223,0.419908922482409,0.418748920214012,0.415063686621397,0.405945223558794,0.390133585528393,0.382063406908872,0.384371775733562,0.388840887390063,0.399540782768274,0.409993624693946,0.415829590640485,0.418374773364905,0.41921487234152,0.420795386788794,0.421052627249606,0.419542543310149,0.418693429643504,0.419539549650532,0.41962690987009,0.417443755849841,0.417587552972875,0.417325774890725,0.416521664357793,0.415884234618606,0.414470715316563,0.413577461599016,0.41227356116567,0.410470042915708,0.410107815726434,0.409184044461475,0.409530688837955,0.410683891711923,0.40964537123482,0.409697717335202,0.408639514855745,0.410515815086907,0.408398035387414,0.409645499983715,0.407037432778879,0.406930759151721,0.405838908677334,0.406811479159108,0.405582283844534,0.402217761085391,0.401682018253501,0.398793525114885,0.389739392373355,0.372386358261068,0.350598883248855,0.334692327251791,0.327204131176218,0.322389380681366,0.327586425967249,0.340418887029775,0.347827999020569,0.357037560207677,0.362974532696205,0.367606785693145,0.369891512668414,0.370012136242588,0.374036313754658,0.375358408183103,0.379184582051285,0.380868853158873,0.380729548292952,0.379723133782286,0.378263534982977,0.37362904873809,0.372140198170939,0.370576548476542,0.37090629061422,0.371665851376952,0.373691069387953,0.375385974635756,0.377406729891167,0.379698739334582,0.379382433845617,0.379886951623706,0.377693497788037,0.378786648171513,0.378214485179954,0.379329637356639,0.377407050091952,0.378386979364855,0.378153503738844,0.376234231882182,0.376292803549474,0.374597691534603,0.371571594268229,0.365861418507585,0.354883248211983,0.34325949268751,0.327864033892385,0.314802881234323,0.305674439328334,0.305365738653998,0.310129068123138,0.320718064243781,0.329355906666192,0.331289646034409,0.331281274567144,0.326569378322851,0.323263268120551,0.320602004318663,0.32088279501354,0.321891447101284,0.323067841051476,0.323336382455903,0.323293385265439,0.325822651741952,0.326935802945845,0.330935761795923,0.335025838798475,0.342890866011638,0.348049065044453,0.354022963733874,0.355279964113532,0.356018777037821,0.35708399027691,0.356915920672084,0.355951759185121,0.354105167332345,0.355624344943536,0.353923302573616,0.354583601613656,0.354168625083324,0.354411527568029,0.356570405070923,0.35770055383708,0.357497661277585,0.360355232940817,0.360298154987499,0.36100874609394,0.359805916916733,0.361202584567701,0.35967106865081,0.358760061556355,0.357925132295636,0.357123590215843,0.35572076675113,0.354852652439512,0.355975747409119,0.355996857568745,0.354426985262625,0.355151240417898,0.354324611978511,0.353948967477408,0.353816531211852,0.350172310333489,0.341989401409975,0.316957294917424,0.268032341400094,0.208619846220752,0.163955506037962,0.134690911439401,0.122264977407592,0.129409579549472,0.147071588276055,0.162695376286408,0.179250952928345,0.20537374199994,0.236504239869762,0.266231167521326,0.289946547693405,0.308540430335498,0.320370915542857,0.329225375320722,0.332413012083376,0.334774686728826,0.338540683652743,0.338756611597369,0.338489840890359,0.338713858158969,0.338762156737055,0.338196707181813,0.33776971639816,0.338485161138319,0.33834400282463,0.337392844747997,0.335949629424756,0.336132728694489,0.336577424819107,0.336067618884975,0.334564408025926,0.335892640720004,0.334380351646594,0.333329380339873,0.33296526541722,0.331613567579443,0.33096101574354,0.33094129905762,0.328941803397003,0.328543542769241,0.325074852497848,0.324453656551703,0.320616320596421,0.319398744360788,0.318645637584546,0.316767426809811,0.315445311100608,0.314288353394221,0.313811121214392,0.314758542632084,0.314727256562349,0.316631149526956,0.31499521795949,0.316469752671527,0.316365628907387,0.315669801319581,0.31536703107178,0.312534710739642,0.310428956472893,0.311003161428697,0.3104734268028,0.310033929653062,0.309630884693344,0.309243222833641,0.309702518530617,0.310709852016898,0.310289460668591,0.30976163813124,0.308031887143235,0.304837664308218,0.30389618433521,0.301604412184833,0.300166390541093,0.296854550128137,0.293483678590436,0.285686472383416,0.278897246841529,0.269841106150778,0.261950298087287,0.255843511306545,0.251499499326324,0.248640380979054,0.247293845143453,0.250250516281566,0.254097851122986,0.260129267337542,0.266068438093949,0.264957956945494,0.257551434205453,0.250601523757678,0.250982434369206,0.255350259413416,0.26699213029803,0.273155277485836,0.275220183901642,0.272451641174103,0.267360990334638,0.264700930185939,0.263260552028281,0.265136399028663,0.266962660690261,0.267936232994984,0.267511418828805,0.268463415080375,0.268516272571972,0.272100452829897,0.274062337741512,0.278685638274028,0.282086792585324,0.282871115851626,0.283744157219992,0.28433256127469,0.285976775068931,0.28585992379406,0.285850236095354,0.287250799452425,0.288830201153915,0.286585823255529,0.284044288718931,0.283389507902145,0.283538585170715,0.284354383681564,0.285926908298429,0.285962231712287,0.286492356232196,0.283942789966124,0.27899307954139,0.274923754999905,0.272776439408771,0.269267389456408,0.272762187677216,0.272749555907581,0.267061259590293,0.258788172348217,0.250550180332339,0.251878752779739,0.25967720196769,0.270392300406732,0.278116157515844,0.279718331596405,0.276258960021408,0.277513550581995,0.275781661544807,0.275608522452997,0.274795596465998,0.275778929661063,0.276052248939746,0.276620278358073,0.275097485156906,0.270760273238165,0.258566715164183,0.251318935024479,0.252028558544289,0.25566956903567,0.26380395990373,0.268358038233771,0.270616847828331,0.270856692771849,0.269244130870201,0.26956310753412,0.2682394436716,0.2687792560982,0.266403623656585,0.265555658929123,0.264848275642716,0.26469168348751,0.263790085483563,0.265019038599172,0.266185509176451,0.264918909415504,0.263906020394552,0.259947761322233,0.26192996802395,0.259238481086282,0.26204239763582,0.262035247418072,0.263157388101904,0.264565591770177,0.26234588855783,0.260491531454447,0.257678961614889,0.256187374039331,0.258019067158634,0.259384360800581,0.260377209856018,0.259810182232398,0.25721219627737,0.259281225070169,0.254674514638117,0.248812514575481,0.24773616168699,0.243091259953197,0.236362723385247,0.22898015290006,0.220438911745606,0.211470922365637,0.209467032270889,0.199920231344505,0.194718692872851,0.190408137957314,0.190836675963618,0.193818745541323,0.191091078731545,0.200516960516513,0.209024448430588,0.221061571906633,0.227712497769769,0.22360344890383,0.218485971260966,0.209752189195058,0.198632002957844,0.195263233604737,0.190746713646374,0.189267911006858,0.190833587986608,0.194406185004281,0.19724154359517,0.198242134535517,0.19340260089386,0.188610275387967,0.190600992263455,0.189442230743287,0.188454877223243,0.189703531397504,0.191866359580947,0.192603097419784,0.192753395934374,0.206283908201095,0.210250020850559,0.214657773940127,0.21140398303751,0.210599396708779,0.203125815810921,0.205522657881973,0.202666976779431,0.196189937149688,0.197546660714445,0.202613424598113,0.20065126356227,0.194799151050245,0.182066452813506,0.168561008042986,0.157061024946733,0.143817000923229,0.132971384787331,0.117654783404697,0.0976348105800605,0.0933226645782309,0.074900332971222,0.0770879181823403,0.0760161140308103,0.0808868516461373,0.0836980860389575,0.0794102917767459,0.0852274008588102,0.0894540129711136,0.113700525788859,0.126683712662935,0.118150156000032,0.118095851626285,0.109072520150198,0.107667336367758,0.100857550089413,0.0996576485752275,0.101927702198679,0.103780092149878,0.101388146214725,0.109608427767634,0.114443842077168,0.114988573402141,0.11469365258548,0.112307389697336,0.112398653297952,0.125502178831291,0.123460960910253,0.111437174557393,0.113141146519021,0.110072332124967,0.117512258229678,0.11848410866733,0.116301937069997,0.124623826345424,0.129433779273168,0.133509520796753,0.132203021150802,0.11951007341236,0.131257237204871,0.138635700328845,0.141501552867917,0.139830274338236,0.145609746985481,0.14759942846596,0.151869545203727,0.148251837480331,0.157965930560526,0.153651030085494,0.166406038241868,0.17702200455678,0.179750003197993,0.191298038629134,0.185382094804592,0.190106910622112,0.185750930481189,0.18920746586412,0.182480570170128,0.174537405820025,0.169840167937419,0.170039677172988,0.17183317319064,0.164541713788314,0.175688129580288,0.176580421060446,0.184123455590168,0.178054109537991,0.178970398082377,0.185539844215503,0.186857332244068,0.192057486966169,0.194942904616977,0.197252811606348,0.197456322986997,0.199873282642395,0.203206516808626,0.206476490891748,0.203414007070514,0.204075939798651,0.201768661472553,0.204096267256131,0.202914827039217,0.203254583781962,0.206182773094066,0.197621947692149,0.20552066139654,0.200005680360695,0.203117843392054,0.205450254595507,0.193601604248972,0.201376644436009,0.201610176992129,0.210492740390324,0.202084928686529,0.204943616279404,0.202303039651338,0.198570145838455,0.202348851129917,0.207939298268803,0.208358560506509,0.1963985524581,0.196189367837476,0.195840881430035,0.200520868642107,0.188700719930838,0.194307019817524,0.192622477817185,0.20701876924021,0.190669252501768,0.19949540302387,0.195798002936026,0.200869411688913,0.198113536398331,0.202704092121361,0.189183758120364,0.185341544914544,0.207464262865327
24/03/2021 09:50,-0.00158993045587787,0.00623907393451305,0.000532994826417623,0.00512513523069832,0.00599448244976111,0.00382902624188296,0.00487255079932534,0.00504679969342766,0.00384057455987568,0.00428599661523664,0.007510168954022,0.0145922792518769,0.0264435307996991,0.0168173702620976,0.0224000348368478,0.0345487988571043,0.0397109929088256,0.0464187038262031,0.0536770814993526,0.0654483342432435,0.0752201162788921,0.0875414590069716,0.0977989945170143,0.10813685396259,0.124467977900067,0.134769150779625,0.145810518909678,0.155832217524612,0.168895337773227,0.180645395414697,0.193817276650809,0.207917934430343,0.217300050552622,0.23387045375444,0.244886637694288,0.2606724037323,0.262612517361743,0.273549954671377,0.275118035216839,0.28607325666478,0.301647032718622,0.320868317545416,0.352531260723476,0.377952698452225,0.403919698060015,0.417600840190194,0.439044052358783,0.461604879393202,0.478505828278606,0.480011373483794,0.482900113750224,0.486934348732862,0.485573908579423,0.486268996225444,0.485352838593314,0.486023724759716,0.482276606012857,0.471919851054097,0.462445956471205,0.461803361523127,0.473660602798257,0.480658763110005,0.501105673598879,0.508657413826283,0.524885141758581,0.528877619682909,0.539645681010988,0.530407023256297,0.514210307710117,0.504055126154257,0.507133549225799,0.510641994228955,0.510886750666389,0.511602206683139,0.51004895543165,0.515359268655075,0.527751581723083,0.543192414054345,0.559676506367322,0.558678057826589,0.562121542429477,0.571200068114124,0.599046307166979,0.614225853685434,0.619873351982557,0.612697239064776,0.591568844722147,0.555341006321533,0.517934078542223,0.506732450020129,0.531524503957256,0.558275442781177,0.560958453351638,0.568831337906287,0.58653860361691,0.602130166759211,0.610446539645363,0.624950052856266,0.64885785190927,0.68402087592509,0.719865405866437,0.731979782628644,0.735513778243087,0.734223588468498,0.741797127535056,0.747687318305939,0.739184798830266,0.736896834209553,0.723575393196044,0.694354737943891,0.653483155661994,0.622172790913052,0.61444154364752,0.625964938361112,0.653591058079369,0.689969902925822,0.75238479623855,0.793839280869483,0.782334257287191,0.764923385734791,0.765075944522958,0.750236675218091,0.692022780567713,0.625000815659121,0.562667045197875,0.541171085525405,0.569387716873913,0.602542729568344,0.629814029423324,0.654323596556639,0.660452386392205,0.658175772032284,0.677237236484698,0.720144786581068,0.76611013680462,0.813030006970344,0.833198809386259,0.775630004014092,0.653175407102511,0.581565752905081,0.618794329086084,0.700507919361875,0.731422196169989,0.682126234961965,0.665334550840937,0.755878257631374,0.882251731853751,1.0078537814468,1.09828607821174,1.14903082165813,1.18869138913282,1.21377189043776,1.21582930877829,1.21062094278295,1.19816609139193,1.18416089710145,1.17161319019898,1.15591699966244,1.15016143842898,1.16623277831842,1.2046368928579,1.22238376605208,1.19033288198779,1.17835517499561,1.21725232258447,1.25214863467751,1.26724582479607,1.27203341462691,1.27462951041171,1.2710036954895,1.27606217700931,1.29191595064656,1.28788759890488,1.26431421581455,1.25084521089796,1.24970483924163,1.2445086463986,1.25620256657538,1.29172473465651,1.29529896866757,1.25804722286107,1.24048680572443,1.24898670863534,1.25237544038785,1.25243457005037,1.25094272176235,1.23469887211271,1.21018768155082,1.2081579246853,1.18141176894994,1.10922127881093,1.01141949695784,0.98928016237082,1.10880885252235,1.21240234806262,1.2645423445872,1.25433036984326,1.24328533221777,1.28811051090671,1.33988724181223,1.38815307584468,1.37170718340131,1.31672989453731,1.27542972510718,1.29752484964038,1.32522547764436,1.35618997152501,1.40809130427136,1.4494021394305,1.46796654165171,1.46967643058507,1.48039723925735,1.47653552076969,1.43877302859802,1.43837323721829,1.48533344225945,1.52456071450318,1.53946341166793,1.5492597997872,1.575948996087,1.6221661200703,1.63008106759193,1.60009636934935,1.53727768855225,1.51204304396854,1.53592173712036,1.54668238846569,1.56106739772677,1.58957798997174,1.61267584017115,1.60781632733512,1.58639857740649,1.57309920194033,1.57259701936658,1.59071191733936,1.61718982830686,1.63256832425151,1.64073524554011,1.63257207381993,1.60753371215835,1.58300737382677,1.58398656238871,1.58314385445813,1.56096564815066,1.56028181420327,1.58040379097983,1.5864088373824,1.57783149058442,1.54769961831467,1.55262338392307,1.5953364485346,1.62212195375567,1.60501917316896,1.60569394861262,1.62474465329799,1.62640735569132,1.60197894137469,1.59251196677938,1.62462532770438,1.64645800776536,1.64001108535869,1.64440873766738,1.65074002614917,1.64905187266895,1.65979468403647,1.65931268147423,1.63810728152442,1.61924049115739,1.59849957319992,1.54951141473225,1.42475739099799,1.36376894232383,1.43900430706448,1.51463642704324,1.54096809683201,1.562131897707,1.61012707099229,1.60659713546966,1.56829989030894,1.53381546563954,1.55665284027547,1.582317729022,1.59877203723346,1.62433874083017,1.60939578013356,1.60723651225284,1.61667695107815,1.59437934133039,1.55813205623114,1.57012552140336,1.56832752811198,1.52764611793784,1.50271681159315,1.50758324012017,1.54061304118404,1.55189402797376,1.53534876097048,1.55377106771098,1.59604482139287,1.60953404437639,1.58258352890213,1.55236849548809,1.55217599569904,1.58376999596332,1.57960412887761,1.56586117086258,1.58086069050584,1.59068887089862,1.55755901086094,1.53182780345208,1.51664544234821,1.51446095069639,1.52475114198561,1.48399258784518,1.37013132780677,1.35546224203848,1.3948606922784,1.42417802120755,1.48652713646255,1.51566468966158,1.52321217358101,1.53796606754968,1.51872249851151,1.51211254068214,1.55780250482099,1.57925047018586,1.56175246240422,1.51223950802659,1.43329159122794,1.44251393660682,1.51976266404771,1.57144332814063,1.57824825679406,1.57310141199493,1.59661354779684,1.58535304441724,1.53039357561842,1.50250194721132,1.52932660446265,1.54897262264972,1.57448138769462,1.59118051350369,1.55312832647754,1.5326316331467,1.55493100903975,1.55225277322403,1.5216324189731,1.48761182960426,1.48198604630525,1.510537439118,1.52652702231235,1.52185699305138,1.5317512856247,1.54816130859218,1.54424805541605,1.54407517324325,1.54193190581202,1.52893780504777,1.51647402571768,1.52300162118707,1.54005657220857,1.53598795937775,1.52637854296431,1.52316031956816,1.52601162924557,1.51365235335125,1.51185966384923,1.52386937018016,1.52776486275237,1.5163579838473,1.48679919464965,1.48020941080069,1.48872826829073,1.48459286848111,1.47655880491931,1.49599829189047,1.50250555395056,1.51065226055764,1.50286712434141,1.50133169911111,1.50198477408269,1.50322151301094,1.51119727217549,1.50369177881038,1.48722858639739,1.49304495597428,1.49648956018204,1.495548405849,1.49839412159733,1.4836538799811,1.4648284630948,1.44967412904301,1.45044414218403,1.46384186681879,1.47980003356707,1.48973187552193,1.48471803976622,1.46840425740112,1.46570775807588,1.46193759559758,1.45634704074049,1.45415945312173,1.45302525478366,1.45408585484224,1.46047596737694,1.468606617213,1.48194705445321,1.49112665514327,1.49901918074363,1.50143298509274,1.49977157110028,1.48776027606445,1.47703923190786,1.47525139170933,1.47182747696778,1.45811445879045,1.42190936928029,1.38887841651958,1.38681419286335,1.39765057302248,1.42133476948313,1.43916576327349,1.44500029434462,1.44579355832831,1.44156645374075,1.43989715051316,1.44082199308823,1.44383603032494,1.44394008345396,1.44147543980869,1.4378378886662,1.43379404653645,1.42979582651559,1.4227530119219,1.4173641667703,1.41570628555072,1.42044616693081,1.42783673313366,1.43569506350298,1.44037850387698,1.43900676377547,1.43668670052081,1.43216608716058,1.42946718358827,1.42216220262575,1.41636135491963,1.41040659565909,1.4089131590914,1.40831899244932,1.40514678733127,1.40069165654184,1.39526093488046,1.39128030054125,1.38888879130532,1.37880613646442,1.37175204396674,1.37169149223565,1.37380717410805,1.38329990433165,1.39333295150475,1.4025084970523,1.40441259679839,1.40060230270736,1.39774205710216,1.39052005408147,1.37889660510688,1.3702425471751,1.36218885872357,1.35548541007894,1.35702646391084,1.35496089142249,1.34907540625204,1.34778229940318,1.34260366288631,1.33613132385723,1.33700595598239,1.33505308759732,1.33669673319074,1.34353472443137,1.34738877309493,1.35226279009945,1.35929937182522,1.35806974829321,1.36057528959614,1.36713016295559,1.37110183825159,1.3749830387253,1.37723079091794,1.37248287524868,1.3626018639662,1.35856505794604,1.35765065011068,1.35672783617538,1.36015855847824,1.36264959617479,1.36137108804096,1.35967343189334,1.3521702653729,1.34919942312917,1.34626228237823,1.34269542655798,1.33121380494236,1.32952610448847,1.33059054058037,1.33351730954373,1.33625439344331,1.34190805629908,1.34577729579941,1.33986739027073,1.32982247073836,1.29603953589911,1.2496806053162,1.22390845587344,1.22972710135893,1.24565983747526,1.27785868607864,1.31097556331585,1.33034239831247,1.33812639123022,1.34365534187102,1.35035114524229,1.34712770513434,1.34764545907657,1.34474960301154,1.34470752184915,1.34183971483096,1.34201429344783,1.34198175249011,1.34017816243159,1.34071907013231,1.33969239125085,1.33728833194467,1.33314718581181,1.32873034789042,1.32617260800449,1.32466306828898,1.32505143602162,1.32404848319594,1.32471553440824,1.32585950230534,1.32267121075184,1.32232691958592,1.32532132299361,1.32217284734374,1.32330082643314,1.32095528476439,1.31941862185089,1.31813032367534,1.31618749453798,1.31388167354156,1.30717302163702,1.3009016588871,1.29367632547973,1.27074551544101,1.21703139081682,1.14966804498429,1.10917854902625,1.08273615242664,1.06985875920165,1.0892388849388,1.12568666978719,1.15110034603378,1.17474782885968,1.19798106657982,1.21075646556343,1.2221281232041,1.22407341896304,1.22936747759158,1.23866037890344,1.24545248518918,1.24901786921893,1.24983333119556,1.24622885846463,1.24102491214601,1.23325768405507,1.22633563134408,1.22003239667025,1.21896071141345,1.22031916389778,1.22921818465262,1.23333495200922,1.23957713100527,1.24048675080558,1.24221104389376,1.24193693927912,1.24114280202819,1.23881934550722,1.23715861603781,1.2376280799304,1.23606229024698,1.23391313267814,1.23062002488253,1.23029022310323,1.22535172091568,1.22190384814822,1.2134496705323,1.20222059762421,1.17559735803131,1.14017905730055,1.10246137144122,1.06649251339083,1.03984144435081,1.03324449938054,1.04889794698826,1.07742141897116,1.09686325995164,1.10780919333248,1.10376495669886,1.09655672880019,1.08200033964611,1.07777026318892,1.08070456635185,1.08392661948569,1.0847524328127,1.08281033217653,1.0856503478136,1.08783658491594,1.09378741104541,1.10505833179693,1.11860553511644,1.13192839210599,1.14757053839172,1.16042818088566,1.16550314169302,1.16890602813277,1.16608887250729,1.16590811686024,1.16270204678945,1.15884264921009,1.15767518239195,1.15745205427935,1.15348841632354,1.15055840147933,1.15228639346827,1.15549283174564,1.15881830964766,1.16180312426842,1.16543738645396,1.16879029283059,1.16931877934378,1.16880558204667,1.17034635805619,1.16874288488145,1.16383814920318,1.15974770687737,1.15740818127133,1.15309214589596,1.15133274426827,1.15199471790186,1.15282164205495,1.15536356427792,1.15442232280897,1.15154126623626,1.15104977436222,1.14545970226748,1.13772885437685,1.11376973048803,1.03845504074354,0.883523937244275,0.701415763837353,0.560124950330677,0.471978514722346,0.436764799022377,0.463773594314356,0.523032487557415,0.572098067567823,0.625141411186259,0.707985104419762,0.800881436444073,0.888606889109038,0.962658478168027,1.01725653878884,1.05426529969973,1.078366622499,1.09030804632751,1.09652854486955,1.1016476543705,1.10474705416167,1.10489439169335,1.10402560788349,1.10424474127752,1.10513091016742,1.10420505805158,1.10311856524281,1.1038252144774,1.10221370295682,1.09913022340344,1.09796866340313,1.09724043543146,1.09910696606174,1.09763733251612,1.09588240462588,1.09326413293979,1.09141700836873,1.08911524403253,1.08783131085886,1.08809276826993,1.08529346769621,1.08441807235235,1.07839425560906,1.07247930580777,1.06764629089143,1.06324158302242,1.05707119252158,1.05171473140589,1.04841290247224,1.04158674249972,1.03793899888738,1.0368376454585,1.03693788400673,1.03855525350475,1.04175873399799,1.04638688316028,1.04776205169364,1.04778492497145,1.04394149897966,1.04112839534187,1.03579153044083,1.0342947090289,1.03352886095671,1.03156473250997,1.03028298448769,1.02486664652097,1.02473227227896,1.02632172153094,1.02614719869004,1.02774309717717,1.02749363067707,1.02181069454599,1.0150503249841,1.01006766245124,1.00415030287287,1.00298766704464,0.994893688223373,0.985343127961501,0.967812299866374,0.946457097152212,0.924207564124188,0.901189880169499,0.881224676582741,0.870933428952208,0.861559679680263,0.85981114347398,0.863279552455348,0.871882418488349,0.888517209637887,0.900814829776601,0.899835374974212,0.880598691853623,0.864092555941244,0.864597702650802,0.879587915364529,0.907962811836601,0.930068223319737,0.932145198652629,0.923417195234295,0.912929367144031,0.905186076601105,0.900071680125289,0.904807981548021,0.909961925845984,0.911000800402376,0.909954683960492,0.912173702181407,0.911029697156467,0.917632632251396,0.929648034231455,0.938859271026564,0.944260904173541,0.949703764885025,0.951738013565185,0.954070032114411,0.95344910732313,0.956154106027044,0.95557054058808,0.960102120406312,0.956665815402999,0.95585685620396,0.950871563066014,0.950137572967926,0.948821938432885,0.949613207638584,0.95407599589946,0.953490904127385,0.949562955750878,0.943287547752862,0.931256510520935,0.915006125316952,0.905443010486519,0.901830682011126,0.909415000146176,0.914235778846818,0.894498637794241,0.860683999863883,0.839142714890832,0.841368077286042,0.866673247815529,0.902688928676044,0.92602313278728,0.930011490077148,0.930207328288212,0.924756274460483,0.922536960973986,0.920360917748057,0.922213708133888,0.924935366264057,0.925210294973773,0.92504548284232,0.91872410982178,0.900381990910958,0.8698642788986,0.844300067827918,0.838829210647382,0.850259857753301,0.87859573886238,0.893508610297209,0.900171601608836,0.900560153614593,0.90452467191703,0.902374925896422,0.900987507100447,0.895200403567008,0.893476192578577,0.888928508201163,0.884941454702635,0.88831009186835,0.884610573496134,0.891721751986968,0.891371005195558,0.886210932791913,0.881410951869402,0.87719715518283,0.872396635956289,0.874715951345606,0.881588215759795,0.88504687334955,0.888870997863958,0.885116441170422,0.880117661683414,0.873122058619823,0.869759822009693,0.865783953514787,0.86702044823518,0.875927110259497,0.87466404108451,0.875427538268865,0.871547480314494,0.865813062600543,0.857794194076367,0.849792421405344,0.841696856610854,0.827551126665646,0.810160836581893,0.789284688719477,0.766593749591293,0.74678833824511,0.730618596117018,0.710169823052515,0.690431991076646,0.678527447190951,0.674469605333671,0.681190646871305,0.682411476063238,0.70363069416181,0.735324773361502,0.764903119091896,0.787160081697362,0.781007008184355,0.764233688089542,0.733266301540651,0.704657723703142,0.684536533159199,0.677460820599225,0.679080712539092,0.683989996044576,0.694483794461445,0.704240148707752,0.701364749310982,0.690755308861207,0.682375815740451,0.679729347247286,0.683356957249659,0.680666762622933,0.679362672695563,0.685961824154958,0.688668965170483,0.702707477704097,0.723305607351181,0.738643304514893,0.740049781018239,0.736509258142381,0.728094336900882,0.721676763082758,0.713948655898207,0.713203573975396,0.709082608140756,0.709769398903167,0.715055658389394,0.712217028904342,0.6962868802992,0.659186193473931,0.629958802688409,0.588611519588214,0.54430463516663,0.501662153679049,0.448456116293743,0.403816929691456,0.360181913429848,0.32858281012076,0.314066884887237,0.321770661548686,0.33351222604364,0.328528354258354,0.326784419116779,0.334696363456576,0.381011285767904,0.439543326109964,0.479620964027299,0.470735686177796,0.443676823123809,0.427128522210992,0.406661658408765,0.390400509055046,0.380877945899969,0.390937300079899,0.403223502730126,0.402502960356775,0.426976185597786,0.438053814074498,0.443154977914573,0.453793358616069,0.443113088154939,0.448829824094169,0.474801620060888,0.473657404912328,0.442148574530892,0.459837269830979,0.473936198393012,0.468369294924721,0.462619724949517,0.463758821692768,0.474242235138398,0.498007888735416,0.506396217051195,0.495460692195831,0.478314986142265,0.50049897494704,0.528643652407677,0.53679911565264,0.537406728176332,0.533447031034062,0.555515858871154,0.549782268277433,0.560500649895048,0.566164729666766,0.57623396332747,0.595752028560458,0.63519940257186,0.652157167079114,0.669416193657584,0.668043770899545,0.67018043257141,0.668952226147578,0.671455809827429,0.648476941616334,0.638426572845975,0.615768775552033,0.617521622513647,0.615497414647374,0.617237505494562,0.632619669844021,0.652627973649911,0.647970831828742,0.647247168322509,0.642616087040266,0.649970789463994,0.669766335507779,0.687454418665453,0.683456100219577,0.681314441786831,0.690305839141539,0.690204827637312,0.697942674373441,0.704520048712735,0.703416194254433,0.698404875284235,0.698833049089165,0.702517876456708,0.698314291549873,0.698887404852531,0.696969202293323,0.706240573442467,0.707402118732195,0.704280987709729,0.708175123021825,0.700981082560594,0.707295906285895,0.700029780860842,0.704692827084274,0.700502698022763,0.704400332262871,0.702071369007422,0.701825032773693,0.697949490261108,0.693016687463176,0.695997395486321,0.693697885527257,0.688675791201218,0.686019609026416,0.678369360299193,0.658665499015673,0.662198635906141,0.652072762090106,0.673708217437823,0.671808176612838,0.676440471817192,0.679501105325441,0.684209115349252,0.682460668043051,0.68563338966789,0.675615053014165,0.676473005037505,0.67522038264334,0.683429759578944
24/03/2021 09:56,0.00494623645512598,-0.000116016094933888,0.00429224172576304,0.000497030996788308,-0.000586628588823516,0.00114207740152892,0.00620077644055098,0.00802419006534622,0.00440083645449885,0.0082005553318128,0.00910328888416822,0.0155546566374658,0.0117391072622104,0.0224249695927912,0.0242460329709808,0.0330526574125668,0.03723335809314,0.0499985589202106,0.0567047833137187,0.063532673327225,0.0757789395188498,0.0875521478795741,0.100427127454437,0.110333343134782,0.126020392827951,0.13758721910033,0.150430641726194,0.158857413904599,0.173760021341894,0.185706372602589,0.197684419488478,0.213348148712617,0.224683364111347,0.235502993681798,0.251367740191459,0.266119864190576,0.272932644869334,0.274460568325811,0.285066598807537,0.293203536598029,0.308305374409477,0.329929994787096,0.359695346362581,0.388138697552887,0.410500014374814,0.428992504537013,0.44905645995433,0.471368184045425,0.486718634477098,0.494422664056762,0.498830093003394,0.494552342891527,0.498746683049294,0.494532243542578,0.495701501648539,0.497103392474362,0.492319730536222,0.485259965334339,0.473194001326679,0.475863250055151,0.482535522338319,0.4977826869982,0.509362966116914,0.526569595460893,0.535608123340275,0.540054507225325,0.548944057787728,0.545201038358447,0.530271499489049,0.51754209918846,0.515751636865599,0.525085796496774,0.519813434000432,0.520472323548048,0.522026235059811,0.528654414668952,0.536362728950583,0.555818804661665,0.570650033301421,0.570044626886468,0.570213600690725,0.587097536254675,0.610077241749953,0.626562121296107,0.634251021307703,0.628082330184002,0.605329159091659,0.566650465075748,0.531831078292626,0.519931043362171,0.541320109936653,0.566933557235432,0.572338393906643,0.580662186457851,0.595847785527359,0.614848082491657,0.62744890764963,0.636673441253106,0.662957826451933,0.702421569734945,0.737511292676259,0.748779748520184,0.752336117829643,0.749918771812477,0.755786737299343,0.760842699433431,0.758307927468386,0.753358700848455,0.742205478550025,0.706228839051946,0.670453014087978,0.638368809556456,0.62344096454479,0.640443789504371,0.66736217186526,0.705799902292346,0.764324204006385,0.808469404781666,0.801817800634938,0.778436717584513,0.778056614858317,0.763528759644331,0.707175033059037,0.636144773234112,0.574395554707423,0.55070048561589,0.581485949516739,0.618185471481592,0.642988440941108,0.668018785317946,0.673383754913849,0.671913379323391,0.689874882089771,0.735955947185207,0.781008578405845,0.829138758571123,0.850882992174374,0.793584171829366,0.667679144708312,0.592307646555575,0.628292852836589,0.710184448867731,0.743647138197227,0.69492998607026,0.674880486712969,0.770519084750725,0.898693710051298,1.02295843010471,1.11786761856994,1.16988088645714,1.20916505763815,1.23347040705537,1.23362992067543,1.23220697995562,1.22142825127566,1.20538858228835,1.19559789853653,1.17614280717162,1.17123872332144,1.1875936583973,1.22455700928028,1.24463787700633,1.20940201856638,1.19585516918249,1.23894044750514,1.27241824887721,1.2927863433228,1.29383518088189,1.29853775398834,1.29250406789241,1.29538453074205,1.31352527005543,1.30678399276436,1.28556659592039,1.27170312157175,1.26971660455805,1.26298732524439,1.27827470263247,1.31429379231466,1.31562286855055,1.28259285413573,1.26004461020218,1.2691065848045,1.27367281134624,1.27231720122236,1.27130276825692,1.25390824757842,1.23045629748839,1.22779480579015,1.19818318374152,1.13018805769915,1.02608810623921,1.00395605507239,1.12446951431694,1.23126085253615,1.28718407870975,1.27552560490984,1.26224204884963,1.30672780868271,1.3606390042744,1.40819672599145,1.39432837336399,1.33562419281616,1.29506969785392,1.3182997042246,1.34615578499265,1.37830346989632,1.43026114087331,1.47066922571313,1.48993080629897,1.4920649103552,1.50311940910229,1.49887112474768,1.46085436677474,1.4581641904116,1.50722929047752,1.5475130371889,1.56212248754299,1.57061159527397,1.59877447215163,1.64611574865556,1.653326429054,1.62323021405377,1.55936422210187,1.53047209756557,1.55848771203543,1.56859514698443,1.58166078584254,1.61343016856944,1.63323838009213,1.63146131100831,1.60939396559094,1.59538813020186,1.59413000575941,1.61357628331533,1.64025924859305,1.65347950043901,1.66409454264188,1.65350411481508,1.62876167003825,1.60507172586159,1.60342591617412,1.60660456292194,1.58236273274571,1.58095732054663,1.59887157427484,1.60866955580895,1.59652725063312,1.56662469221076,1.57099944489303,1.61534998798737,1.6440592724697,1.6246499616413,1.62214479604292,1.64435081941457,1.64451347146381,1.6188470438572,1.61359345272383,1.64324710305839,1.66660835735427,1.66005396118359,1.66678777926396,1.67077546313276,1.66850469470579,1.67893470431672,1.67764463530237,1.65896527510366,1.64084147535064,1.61758588209554,1.56759180139877,1.44309758492606,1.38097840425019,1.45430747957842,1.53371175147516,1.55544230065924,1.57844375656063,1.62650687758949,1.62479358520104,1.58345632535135,1.5501906036433,1.5737643414146,1.59697378928398,1.61439190432923,1.64173322180088,1.62589548671683,1.62204240367197,1.63420147094102,1.60889572084782,1.57381450314891,1.58840196317947,1.58370852481631,1.54251569861308,1.51902156087405,1.52436096968924,1.55788543393745,1.56678366189465,1.55160010280952,1.57052294842071,1.61000839830019,1.62497648662856,1.60112151684205,1.56771705396192,1.56614969809031,1.59690957097512,1.59369332423712,1.58029573682394,1.59710177314133,1.60387266048754,1.57226458665472,1.54410762893007,1.52949467852388,1.52454278268457,1.54010981068631,1.49666208633296,1.38361728125282,1.36786477435624,1.40878865325522,1.43531925080707,1.50122453892939,1.52787107075538,1.53678026917671,1.55160862949209,1.53302139884842,1.52460774559759,1.56862098927649,1.59148444974346,1.57563575293212,1.52436531024932,1.44702540683877,1.45524561167009,1.53211916419118,1.58441949229443,1.59262877584044,1.58500522102783,1.60794901269201,1.59677348276763,1.54328327454272,1.51480092919121,1.54193152103583,1.5617602674308,1.58529808194081,1.60397004970757,1.56628546724516,1.54271711352077,1.5676879876096,1.56315458907326,1.5328543522396,1.50124884640749,1.49307651306728,1.52099449667552,1.53915293422969,1.53518830628718,1.5423139017282,1.55861920094679,1.55593845643533,1.5552622119512,1.55181440453787,1.54221093164633,1.52715045602409,1.5361284898248,1.55116827537681,1.5477874299317,1.53699983075362,1.53647265052728,1.53612979250615,1.52426033999043,1.52299246507035,1.53549992795632,1.54116087985327,1.52604885738779,1.50003502509122,1.49239952762619,1.49897659583447,1.49243406966481,1.48665832218975,1.50573746461403,1.51282010041876,1.51951971415307,1.51434825880208,1.51122966593332,1.51273851343954,1.51100782368873,1.52295395767171,1.51398386628677,1.49804758531262,1.50339533046137,1.5074502163757,1.50709830590908,1.50908785413471,1.49470742922951,1.47418425424516,1.45996773649359,1.46154692713133,1.47419028500535,1.48721453517904,1.49891217671623,1.49329818990904,1.47973239590338,1.47457458492038,1.4711055506727,1.46647212404026,1.46395752584204,1.46237248143014,1.46061581626535,1.47062717128657,1.47959620542192,1.49165272744321,1.50015290580912,1.50762479192091,1.51122013536741,1.50965309640782,1.49804230110856,1.48708021589797,1.48381551096898,1.48128914944809,1.46633620228774,1.42942648484526,1.39922476639475,1.39606785915476,1.40751382940935,1.42653764891733,1.44856310115796,1.45320729004547,1.45362828602527,1.45034563880324,1.44822843257203,1.4502440355637,1.45357006840852,1.45093568275641,1.44986098640785,1.44528436597013,1.44090960233533,1.43722198898287,1.43135200998806,1.42512887736681,1.42443900491554,1.4273872839982,1.43721281949544,1.44508884765078,1.4493658609931,1.44877248129108,1.44602369771063,1.44214305057959,1.43515427117265,1.43121217328633,1.42586265070454,1.41913398575394,1.41673249425679,1.41575966593004,1.41267123152676,1.41002736057662,1.40331675608453,1.39837991804147,1.39753022368384,1.38532869599551,1.38022330081463,1.38000541835124,1.3842359547573,1.39116900875234,1.40183444930076,1.41041559905044,1.41323526431858,1.40941201667095,1.40553700738307,1.40072589270463,1.38825766167315,1.3799357991608,1.37080994427211,1.36434410983277,1.36421621972241,1.36263189412138,1.35586934718333,1.35342380646887,1.35290701527534,1.34363889228626,1.3449789353144,1.34343931176997,1.3441117397427,1.34899548534066,1.35581269788303,1.35871773155368,1.36577307428478,1.36519139064931,1.36680069318825,1.37287206655314,1.37862298426988,1.38386595863262,1.3862664637141,1.38002511451657,1.37396228696911,1.36604577815689,1.36471078045808,1.36526215790365,1.36891573429167,1.36666502757196,1.37043468464958,1.36448056881607,1.35970947542566,1.35584871998331,1.35222003583126,1.34784327354584,1.33832585218823,1.33617639566024,1.33755057868823,1.34276225577094,1.3441816249736,1.35051391792165,1.3529619507355,1.34906311632694,1.33614282724921,1.30517314211024,1.2556859797373,1.23128628206706,1.23548542427934,1.25291121275182,1.28300298495783,1.319178982268,1.33738015290865,1.3459697353072,1.3519035144612,1.35505446017508,1.3538420098448,1.35265576078021,1.34926786244461,1.350018884745,1.35084491489045,1.34951307461572,1.3500662713589,1.34671434747349,1.34810191518021,1.34480047669209,1.34497309833369,1.33957674729916,1.33645746647996,1.33013556213509,1.33173416099031,1.33396299683114,1.3319618989483,1.32978157169341,1.33064607617822,1.331044516695,1.3282713775879,1.32950261498138,1.32901162833388,1.3270265846261,1.32765202678568,1.32389958183212,1.32558778582586,1.32185263888047,1.31956936366272,1.31453813950185,1.3050426712886,1.29739698761392,1.27596232174485,1.2247198410109,1.15377729099678,1.11563340429937,1.08988474550831,1.07536792719317,1.09700304250803,1.13334595586052,1.15595682533096,1.18111821427072,1.20295170209535,1.21970046015578,1.22592713742095,1.23021892827457,1.23601690639176,1.24419510638452,1.25078009092026,1.25294103529297,1.25692493434897,1.25268259854607,1.24475654946472,1.23748419884253,1.23053532550557,1.22676024295156,1.2240777958569,1.22743211619871,1.23353005334872,1.24102090790078,1.2426419853204,1.24635593132914,1.24816913408086,1.24514673681808,1.24675740932782,1.24488566642124,1.2441222790899,1.24451119592113,1.24253905419754,1.23904720603441,1.23664600963008,1.23545732398476,1.23212853501026,1.22567376467707,1.22213087114831,1.20820726551304,1.17976858528211,1.14686160228538,1.10883682630243,1.07223501728696,1.04735650349876,1.03817286279781,1.05283233473,1.08125904781467,1.10403526684046,1.11174250823735,1.11097478852814,1.10088445134241,1.08886908022267,1.08354338881704,1.08570304057257,1.08675659046783,1.08913558381205,1.08940866047346,1.08909359666027,1.09380314642145,1.09999316401277,1.10908141601182,1.12264777639724,1.13732162558995,1.15214084005141,1.16642697419809,1.17201642913178,1.17388312504281,1.1711904250289,1.17278303622234,1.16798420659649,1.16523058214484,1.16353595745544,1.16152614990098,1.15896891598261,1.15521711126278,1.15803839522525,1.1617568121698,1.16391465331436,1.16852519963162,1.17117116070862,1.17489465252838,1.1729774405478,1.17549374589207,1.17421339323019,1.17371568842112,1.16890483066586,1.16842054703605,1.16101838365191,1.15953868309419,1.15769999212504,1.15725146494804,1.15736895207302,1.15987086370295,1.15906051311176,1.15750196745464,1.15686685414989,1.15177720950734,1.1438341039278,1.11947774462182,1.04398608676077,0.888000697227223,0.704992050655513,0.564286440392308,0.475680588663168,0.439418293220916,0.467282132254445,0.526018783045855,0.575415461496246,0.629295893787127,0.711399641970318,0.805736668814087,0.894601130721041,0.965119022818628,1.02232958497904,1.05863644165199,1.08436285528918,1.09655663796977,1.10212419383539,1.10737632130346,1.11104694941343,1.111165152683,1.11014800343948,1.10810785332134,1.10852690855044,1.1109598086121,1.10987772307316,1.10921110022391,1.10846214655059,1.10508070076769,1.10223863111848,1.1014479803492,1.10391183752045,1.10193906619281,1.0998503759937,1.09784778668339,1.09576880668243,1.0937277643665,1.09221544623475,1.09313285835445,1.08946937712556,1.08922027772659,1.08279490900365,1.08005485512201,1.07190914820803,1.06841425415783,1.06338131499713,1.05751857629854,1.05266364387508,1.0466181726622,1.04396533617946,1.04066520484159,1.04157065868635,1.04332576866557,1.04790780237011,1.05195188393415,1.05186647312976,1.05409707379661,1.04957647120049,1.0466735380112,1.04157276301934,1.03926309197007,1.03480342844416,1.03828906718752,1.0342811238484,1.03007557624905,1.03036868561566,1.03199910713909,1.03246105903399,1.03096185829943,1.03230574719613,1.02698538614065,1.01967674908286,1.01424054155083,1.00962378643326,1.00765957932992,1.00070452839313,0.987538629569006,0.97280373942532,0.950826149521253,0.927452903738203,0.904315392189273,0.885660169189955,0.874353554964096,0.865159386904169,0.862299154283458,0.86894782415632,0.877296333983832,0.893285942330523,0.905523172109253,0.903511199402824,0.884338469857661,0.869172660655607,0.870024100739864,0.882249179969431,0.913301943243349,0.935801134008724,0.936289991046992,0.929249879720194,0.919511600749811,0.909570217160887,0.904144784637216,0.906386086094305,0.913391858539397,0.915092467372076,0.912854277335478,0.914482665876626,0.916208252593433,0.92208901127487,0.932128788913419,0.942882545525178,0.951271676907792,0.95365583697243,0.957490542815626,0.956629836472622,0.960685310629596,0.959693589543058,0.962619896727795,0.96343604047553,0.96262805972098,0.960343179963936,0.956303087619159,0.952828255781434,0.952906628584924,0.955806575029346,0.95727931546627,0.955235810007433,0.95597715928973,0.948344329535428,0.936772456994892,0.917636897495432,0.910897454543575,0.905837222779995,0.914696198429033,0.918737749733426,0.900076376183018,0.866975607030046,0.842437500101944,0.846681349633202,0.870003845667476,0.907095908654862,0.927195884089587,0.932831309359188,0.931065685253544,0.931826219583555,0.928566648938999,0.924717409491452,0.926037899627922,0.928185481059867,0.924509300360166,0.9295347758282,0.920745142430225,0.906223469364215,0.871757505262513,0.849303450032901,0.840481521642345,0.855240932566155,0.882066790853212,0.897152619869967,0.903482739119959,0.905175260159819,0.907944399629605,0.908242412838975,0.905121362633836,0.900977560780324,0.897714683154089,0.891278742916002,0.892160890786977,0.892135735886505,0.892109402966333,0.898812851114459,0.896411651950769,0.891713257243425,0.888798778870165,0.881676224743559,0.878963064929379,0.876906728718598,0.883203771392943,0.889804169635082,0.888978523698286,0.88662055014532,0.88618135802503,0.88053967414484,0.875724847670393,0.86937897980731,0.874283433710324,0.874339164586778,0.878710432573045,0.876661410159615,0.876201847603572,0.873449191700492,0.863939592245089,0.85107899527533,0.845292686211855,0.83235470537762,0.815582386935514,0.792841365219836,0.770576434885211,0.748758478752022,0.735622363721288,0.71520695590587,0.695957908009447,0.681465274556168,0.681559668009218,0.683534053732939,0.685829188111488,0.707308534312465,0.73569483155138,0.769449681072671,0.787009779727456,0.786542109048862,0.768056764975153,0.734424458105904,0.706359231880566,0.691708617844887,0.681277919234978,0.682708567171923,0.690139790475409,0.698591713336228,0.707134340596934,0.708733042946515,0.693620212292536,0.68552196103285,0.685768670936453,0.687344629600235,0.686609911882806,0.684315626745121,0.69063965965749,0.689560497542024,0.702271712270969,0.723893400497952,0.743445542950438,0.744273247025143,0.741788943184089,0.733284226655691,0.724552866483162,0.721588609800151,0.714252916698367,0.716612712376289,0.713678459354245,0.717817816358759,0.717220469997699,0.70241430234441,0.668953147622614,0.629351720853259,0.590772624218054,0.548706258178161,0.499642408180689,0.444806480262179,0.40049758134501,0.357014591290427,0.331637930345732,0.316189236733694,0.322043614214507,0.334880352941983,0.329982335117427,0.326316829133728,0.332354537866898,0.379461048869919,0.439509901201015,0.482590946076501,0.464112676308617,0.453662944961558,0.440704085457546,0.413850848503839,0.388016941408175,0.391837446080486,0.38900403888886,0.412812025495887,0.406204407234367,0.43214399826953,0.441392763681211,0.449484924020601,0.456172013577411,0.444939206240082,0.447054488127256,0.476449066016517,0.466671121449585,0.439182821373381,0.452999891549995,0.471793407918712,0.47710079276167,0.461267277104242,0.457303001178431,0.469038367333124,0.497403547996245,0.512168973414656,0.495344774654943,0.478666250757025,0.49880636165537,0.522098251169678,0.537046235785722,0.537397231980746,0.5407611863424,0.556933917680279,0.5590174630073,0.557424986770122,0.574037046115051,0.57183872468967,0.602924070268303,0.632139282679413,0.661289821541631,0.673170427315046,0.674842833228325,0.672133516294068,0.670174783472057,0.665689293258856,0.658843942770248,0.63529000653516,0.625116174478031,0.618777461904554,0.617114366496751,0.618307876298867,0.639419637939723,0.652224517005498,0.645823562951619,0.646732584934357,0.639964916929626,0.656118649569126,0.674400399634247,0.683686349744093,0.684476556388139,0.692005596048214,0.694264925243978,0.695417998644077,0.699331401357065,0.704479842774414,0.704813095347954,0.703052150024654,0.701956437431314,0.709140465052445,0.706179033523618,0.706901984562317,0.701692942701707,0.707935009951639,0.718226819315741,0.707579031580461,0.701130314336389,0.710948684742788,0.707109079525433,0.709826093810635,0.702620276718238,0.710269554448585,0.700233984495409,0.702326559620199,0.705919322972288,0.699825357003745,0.695555918123673,0.696545286272364,0.69309521662102,0.695682276334401,0.691690485328919,0.677385283655087,0.6585920190434,0.661208210036383,0.66519755725407,0.679840628312467,0.674507586417754,0.6849210978421,0.683414195355141,0.677262238722939,0.685040359726613,0.690138049459567,0.678964703924552,0.682967813203625,0.679226329559183,0.684282763990257
24/03/2021 10:02,-0.00381401049970894,0.00321665210939144,0.00592970390475149,0.0012762658779932,0.00575971028884366,0.00585126711705862,0.00231335447514954,0.00215134512842679,0.00357762625400046,0.00466111039498704,0.00908492831934224,0.00766671281089056,0.0121584372930834,0.0115687786235973,0.0215265668430777,0.0212557183489744,0.0274090378337412,0.0306645161801295,0.0371753846244458,0.0368589414977673,0.0489680123154356,0.0515004771629918,0.0637998531167433,0.0650898074149189,0.0815050460319494,0.0860799786580383,0.0949860629902194,0.0989120428825477,0.10752429595057,0.11641738793129,0.120054087194065,0.13507613160233,0.136866654728622,0.147060223073507,0.15861099634863,0.165844898914424,0.171822010407061,0.171225242342628,0.175810566930229,0.182958477354742,0.189437124172695,0.20432809797682,0.22040201678264,0.237428760239122,0.250158398098914,0.262545515287852,0.270900708371591,0.287774607434722,0.299613420679709,0.301404794649552,0.297258605958848,0.299130240529952,0.30029464842384,0.297215916890827,0.297514627224589,0.297610708362879,0.294635112199627,0.287226077242449,0.279994540826134,0.284855438373477,0.288236726305933,0.2955133395021,0.29768421320494,0.311822486588998,0.315269980078133,0.322280139672976,0.324914952198006,0.320004515785636,0.310059457537189,0.304831515219549,0.303558293129428,0.303631827239596,0.303500088651195,0.306476477391467,0.300706560415068,0.301435577815385,0.316129700054854,0.319479303808831,0.325346400787815,0.329630513643209,0.329343596964141,0.33570810329481,0.352294989602198,0.358389226431684,0.366067922386278,0.358253971498114,0.344814056179606,0.3237907492588,0.304659044103042,0.296793962182386,0.30620343312083,0.320279451256191,0.326336237393693,0.32654921317357,0.336062215115326,0.344842534962421,0.35023351020608,0.354588948006211,0.371276108973167,0.390824977788065,0.409594849893754,0.417412499255019,0.418934744578049,0.416716267895994,0.420561603190616,0.421640665114829,0.417637731417885,0.415478748653221,0.409965951706374,0.388604304051193,0.368531908833302,0.351934127455606,0.343593666306533,0.351700339480466,0.363396030718353,0.385715597620104,0.414587705544515,0.439985788027913,0.435884371950242,0.42222923583911,0.426580036381703,0.415101004218506,0.385156177313516,0.344370462890908,0.308429258971015,0.299142036193364,0.312612544545845,0.331340941191903,0.343120598026982,0.361396101810215,0.36285764539124,0.358311301065201,0.371024150232466,0.391796605975501,0.423453239669464,0.440655479397366,0.455150223816905,0.422080212776376,0.357548428232068,0.315392722115613,0.335000507692624,0.379186089609623,0.394917162509604,0.36985700574072,0.359610763615759,0.409087630452197,0.473672643718427,0.540930993296483,0.593553950819258,0.618109607765326,0.640097550744239,0.650898454843109,0.649428755726806,0.647365951154624,0.643937649828303,0.631722602634076,0.628756626866043,0.613343982605069,0.615299494355864,0.621015236177734,0.641620154499682,0.651254941201092,0.627051562194545,0.627453195901854,0.643353012902437,0.664035603724773,0.669157408828965,0.672167773221149,0.67254450773932,0.66945349299811,0.672879833421292,0.680510668238763,0.675404985815057,0.663224062984821,0.65971430525939,0.656077393224734,0.652086371565227,0.66362149957265,0.673461984699843,0.67751634074154,0.658356836231624,0.647394080595705,0.650995543228393,0.652728635804165,0.649947013262302,0.650109780711739,0.639434514954483,0.628026712473334,0.627362367250691,0.611109268935055,0.574369357759775,0.521924652909215,0.512675380844355,0.571613013533356,0.623996315892285,0.651595299754773,0.64570582484408,0.636971320465593,0.662934237146205,0.687699035988829,0.710893409484301,0.704041605568679,0.673806261404018,0.65369576138245,0.665462466646614,0.67719489520791,0.694471955430174,0.716824582084542,0.740472157980675,0.74647396541905,0.748249020984485,0.753178309715742,0.747093822110242,0.730626522793594,0.728088225998048,0.753284732060002,0.771090367574179,0.777786986164606,0.782828408950791,0.796514685981111,0.81775095774042,0.820346434113649,0.80554585055241,0.773172133104354,0.759693124407807,0.770636086551723,0.778279092556817,0.784526663995064,0.796931774545856,0.805782018976791,0.805570259235201,0.793877061196336,0.788045448382361,0.786294647492143,0.793737108388415,0.806538950692141,0.813066321903207,0.817494831232901,0.811565412892275,0.799835700559721,0.786867938397852,0.78536910894495,0.785350305426929,0.775051538864582,0.772673759433083,0.779634290050753,0.785201109113196,0.778759715013661,0.763213436980381,0.766022288391696,0.786487028528512,0.799915815103022,0.788919973852332,0.787075322809781,0.797453909971251,0.796577887791721,0.785554679471488,0.780135129155788,0.794159996824015,0.804942912066919,0.800716275483622,0.804156684891929,0.805822133404224,0.803925128427697,0.809318268222949,0.809864500632117,0.798988999918956,0.788332355863415,0.777971477176855,0.755595918433512,0.692789846583983,0.663329736629304,0.700604135825559,0.736096087819958,0.74608468391877,0.754828650539792,0.780011869887425,0.776309980962867,0.758746882042399,0.742378562693757,0.753539421583926,0.763091735323728,0.770734930106416,0.782875826591264,0.774521490727652,0.772923538806614,0.776322578136316,0.76821708923079,0.747509297872442,0.754698606396727,0.753573704903113,0.733582239603162,0.722005338394732,0.723156193555356,0.739895817880771,0.738596623141563,0.73347964201433,0.741912496120651,0.760967613910548,0.769181296085427,0.754105629204399,0.741314860225217,0.739833598233874,0.75352418047794,0.751840050234936,0.746413985285188,0.753037581136909,0.754518195527345,0.739570218633096,0.727856529842612,0.721011803884593,0.718301665313713,0.722135830028123,0.70394398119376,0.650386063953452,0.644913601739189,0.660340091310414,0.674834860373922,0.704461590327559,0.715013234067797,0.720717481175378,0.728394602849448,0.718061085661606,0.713662788067005,0.732462197384674,0.744461968540792,0.736066487757606,0.71239760697273,0.675576758779807,0.67876203285153,0.71593399845969,0.738209929400975,0.744093318572122,0.739574156933001,0.74916282074053,0.74475523358611,0.716633165225963,0.705574232392778,0.717045667715069,0.726877023859805,0.737929317823333,0.745875788850123,0.72794949673854,0.718069886372217,0.728820622558304,0.725598730810911,0.712358989994198,0.695150823466812,0.691089269850867,0.703511418280019,0.712254559082919,0.710005409042303,0.713604904098953,0.719776463321886,0.719127090367442,0.719825636218811,0.717296275052961,0.711817897324051,0.705390802398122,0.707107617367984,0.71548377094288,0.713855446932996,0.709835955424345,0.706438207183933,0.707891516203903,0.701656800680162,0.70095625582112,0.705996203319689,0.708672642988215,0.702271185804096,0.688687274592202,0.687130811078655,0.690161042009293,0.687003864928272,0.68254109195239,0.69190016375865,0.693171080931831,0.696151460762143,0.693069599385519,0.693271049827802,0.693487003788657,0.691949237375669,0.695697889432662,0.69312482566119,0.684931691794798,0.686658419599617,0.687825606786575,0.688262853492515,0.686417580989401,0.681304476956725,0.672654866368263,0.664710283161761,0.662909063309562,0.669673618733365,0.676699859857995,0.677714667042584,0.677877254707041,0.670132558259672,0.667860728391836,0.666856746951894,0.664093360453633,0.662896954842522,0.661559715809357,0.66100939898548,0.667060095398938,0.668971125033473,0.675347267565432,0.678599005576285,0.682593183045237,0.684096066360386,0.683199087309892,0.67784307227188,0.671976736884882,0.670048687358622,0.668817568653316,0.660816237518816,0.641900688849472,0.626990802397635,0.62737371608926,0.630547749118887,0.639006556126249,0.650771554144804,0.651706284763078,0.652909193453275,0.647620261375773,0.649217397938741,0.651101735542701,0.650589053292869,0.651581704952767,0.650364867394188,0.64996862731116,0.647019493820336,0.647074830907882,0.641778589605916,0.641159203567766,0.6387861295251,0.639428030493,0.645112917795945,0.646365351541194,0.649303837139012,0.648935225663398,0.647562625531129,0.64563082792319,0.642765601240647,0.640385390564109,0.638203852817141,0.633388507979135,0.634285810459185,0.632868043109231,0.629974301511573,0.629395895966654,0.626434226775453,0.624979831246935,0.619905213736801,0.619105254616602,0.614606776521912,0.614212530806386,0.614338601659742,0.621173530793872,0.623822114948329,0.626353897431987,0.628917768867994,0.626161141754286,0.624413024142066,0.622396909523406,0.61461829578589,0.612270680382019,0.606832545096484,0.606251286123948,0.60392349807628,0.602018868184052,0.599371710173789,0.596988861796416,0.595311992107962,0.591862630232436,0.592527349095753,0.591703627319628,0.592574242599661,0.595413219777018,0.596842567514725,0.59829499551476,0.601067996882151,0.603191446792423,0.602824590864651,0.605817388789858,0.608830786261332,0.609062883103367,0.60936004297019,0.607238515668276,0.605013783805873,0.600506494538823,0.600779083854435,0.601864272242796,0.601336222159244,0.599850987313047,0.603944393905953,0.599819657760289,0.598804339189673,0.594244211090695,0.592155947234574,0.590669711779101,0.585212355209559,0.583691501965481,0.584513826708408,0.585440526067741,0.586049887737587,0.590653942187705,0.590527276686873,0.589579901733698,0.584185160554125,0.568517046895765,0.549204074484592,0.5364624442109,0.538849423158504,0.547609204727433,0.560706504101306,0.573407775026358,0.584156301634936,0.589403537723196,0.588814299451184,0.590894557922608,0.59120587205681,0.590573325556007,0.589333741913784,0.589001852527462,0.590417580793267,0.586768763105952,0.588295297488911,0.584393170685599,0.587982718275958,0.586764263811222,0.583793541095629,0.582595918633252,0.581066656238362,0.579850561527693,0.579781431034089,0.579713384918902,0.579268145036783,0.578881427288514,0.578935613514868,0.578721020400134,0.576680610668509,0.577226823001097,0.577860853594951,0.574659908325876,0.574843778984381,0.576513741867562,0.573624433737288,0.573087275267155,0.572685377091302,0.569584188893956,0.566406947021437,0.562023966605604,0.551763321254786,0.528267916184333,0.493512310408092,0.476690669244562,0.463554094712399,0.458949193142505,0.467720136313867,0.483452827725086,0.494297350068386,0.504348792986578,0.516279422859302,0.521111601436112,0.524197104669535,0.527411477320472,0.527963900440045,0.533038313117453,0.537726195713793,0.540166182762722,0.540108907414001,0.538984735960074,0.534052654253977,0.531853906674553,0.527132553224289,0.526910896450333,0.526148034368027,0.526688320217791,0.52973483359011,0.531341519731735,0.536660890717766,0.537104368637997,0.537050010435703,0.537201940816241,0.537994576314435,0.535912593006773,0.536712958904383,0.536311718086974,0.536147037679355,0.535663881288049,0.53383022500088,0.534752578137895,0.530906990096648,0.530246819406081,0.526576728671752,0.519030569776712,0.506128823583098,0.48696275279153,0.469574561709826,0.449784524176995,0.439844541655714,0.434369542175909,0.442502659715575,0.458295677651591,0.467762129884272,0.473453345851854,0.473065472388665,0.465742065109891,0.459322710939794,0.456084699182103,0.460123352781786,0.458613223066609,0.460163244706342,0.460768366062575,0.461156170261504,0.461409193039591,0.465137000508208,0.471097565274793,0.478749669577362,0.484255414719536,0.494808972891387,0.500846416045423,0.503721302748414,0.506226635699563,0.504237620199225,0.504778499578592,0.504253110938677,0.503855447188029,0.503126423095967,0.502848550413313,0.50116941667417,0.501071389445528,0.50353807336361,0.502422844262253,0.505439786450537,0.50667669799098,0.508602881683945,0.510549648865242,0.509502219730979,0.511610103568846,0.509498018067629,0.508526809115545,0.507559685543792,0.507119676954127,0.50429156668339,0.503105436682248,0.50241641087844,0.501082805912042,0.503742882636239,0.503019323671422,0.503099892237063,0.502797423146977,0.500966049999771,0.499459023541954,0.494754286219189,0.48460224656917,0.448449602914041,0.37988499456342,0.299418750407914,0.232704864382066,0.195965804038975,0.17804129664661,0.189022674490344,0.21435490350812,0.235167455744972,0.259826491710894,0.297148183545983,0.339702201188129,0.379180525266285,0.411041799344117,0.4372789864522,0.455262133337324,0.466441003888312,0.472689757426965,0.475272940517911,0.478714279229982,0.478396909620928,0.481186897684603,0.478211491611768,0.480048347150627,0.478784920601768,0.479831534889326,0.476979385189577,0.477921528876706,0.478154243566952,0.477063768443443,0.475725778832289,0.475178140856135,0.476353852765157,0.475671195746123,0.474173252743334,0.473960733880859,0.471790366265393,0.470260546337129,0.47080398214813,0.471118901788039,0.470592523388681,0.466396719681861,0.464030997365705,0.462247132688325,0.458552940403856,0.457059407565355,0.454222843291732,0.453334728650806,0.45063660956279,0.447660120369322,0.448930470060219,0.445194380831673,0.446921475213482,0.446729328831305,0.447307958120458,0.448116891586253,0.450584319973224,0.448375819625696,0.448059721096871,0.444855793369436,0.443353349629568,0.443140877171004,0.442355570264053,0.439678460089843,0.439982742858168,0.437908874929554,0.438412489788038,0.43887090006121,0.440104751749776,0.44098928302985,0.439781142989192,0.43768095132001,0.43429359536246,0.431054093452546,0.429757676088055,0.428271241074456,0.42424256965157,0.418945920159163,0.408685442807932,0.399782628888525,0.386257456982614,0.375993086575503,0.365342436411334,0.360560768526292,0.35603805945025,0.356687771776905,0.359404907297386,0.362989811290397,0.373142855135917,0.378804873592658,0.376228917676147,0.367299615300556,0.361341832765942,0.360500071142829,0.3664213428278,0.380124137110834,0.390267647793367,0.391790864472166,0.386826708918242,0.380293783731893,0.379935907122612,0.376707324435421,0.380135176104731,0.38212436351733,0.38273409133922,0.384231864345127,0.383740919869429,0.384420706410033,0.386099670774742,0.393615377692941,0.397730977247328,0.401171054191992,0.401663445532908,0.402699539115989,0.404927245146628,0.405427557371267,0.407134463860956,0.408141054318776,0.407996431349442,0.406758576575669,0.404747385549654,0.406203549818791,0.402903579022849,0.403909905315996,0.405589610578181,0.404539898525499,0.4063168521719,0.404326628325796,0.401782413205249,0.395816387079723,0.388103188701632,0.386924654777492,0.38436443453553,0.385902609167836,0.388415599090718,0.378604099035711,0.367620869282485,0.358238643269993,0.358282139390979,0.37127466123444,0.383867161621494,0.394350059875939,0.394563649019202,0.394478498265698,0.391441937115246,0.393813600041878,0.389264065258999,0.392239760836448,0.391235566744164,0.393329763115728,0.39499649610133,0.389132403125099,0.381608821652429,0.369077247715834,0.35937111082056,0.356194992282691,0.359836227569257,0.372589935866948,0.377700375220519,0.380100895421803,0.382609566498472,0.382947851955865,0.38473506404376,0.37888355886868,0.381408378233842,0.376391129525745,0.375373995038696,0.373727394977126,0.37742492878555,0.375960882178041,0.375833572813172,0.376910145966147,0.378574827890146,0.372997067605762,0.372631511863317,0.368156398977239,0.37021717758271,0.374927168275408,0.374377066920721,0.375110202877603,0.373140190432315,0.370844863244878,0.368985940036764,0.365974424314032,0.366600489720493,0.367321373419019,0.368360571420031,0.369400709208598,0.370278773907085,0.365123783031583,0.365348256137637,0.361619386037109,0.355277044914017,0.351764423148399,0.343918478237925,0.336385957906951,0.324604976194126,0.311213853046616,0.307304624961441,0.295836692818652,0.290254525386571,0.279897501955253,0.274466054762823,0.27352796918706,0.273812614419541,0.276415321452748,0.288528842187007,0.302619784626702,0.311187107282486,0.324549317112429,0.322278138515035,0.310929038560452,0.298969884718251,0.288608542480547,0.278326795176278,0.273306281027337,0.273265228669046,0.282093162150419,0.278736818208437,0.289649045509088,0.282194223079517,0.275792614720299,0.273579063903764,0.270905973663801,0.273413132600154,0.272364455180055,0.270809774490482,0.27740729798143,0.27916962822599,0.285318944334281,0.290458524094348,0.304862622243199,0.300543330509778,0.298107059907594,0.294719870147093,0.296072295453574,0.295338079378292,0.289490710534211,0.289278194346463,0.287888305451143,0.290580874165143,0.289357509107932,0.284381740972339,0.264105108052141,0.249432296623243,0.235416883398835,0.217800718841144,0.196601690996722,0.17081122440388,0.147070410458718,0.129098610309154,0.119284541256458,0.112223101487716,0.121722144691913,0.127233517116083,0.115761725668987,0.12028247893889,0.126510886713233,0.13915628068304,0.168490061774873,0.18704369470901,0.167941894047937,0.166421191849211,0.151792301672693,0.150467823440567,0.140005749606928,0.135822505671516,0.153013143677418,0.153240330360855,0.164743512700322,0.15698489202822,0.169083419687544,0.170351170920979,0.172725118721518,0.165667773217945,0.165765233431914,0.18090304675772,0.171893658298284,0.172871818751679,0.176951220323294,0.183477733633492,0.175124667066624,0.178145567053787,0.186507429044605,0.179132216340904,0.183246716049175,0.201276819387418,0.184357601836096,0.182573925828182,0.18932245068436,0.205429997660821,0.203837829312171,0.199378441904402,0.202644507500468,0.202605291438095,0.213131095358726,0.224662918302244,0.214462857446407,0.225450290468595,0.234539514912417,0.255270641389528,0.2681588646788,0.268525081587808,0.277850882209645,0.272026584335397,0.271287938715553,0.261454149721688,0.263952444378939,0.25886601068228,0.252665188248382,0.251442394101954,0.245415228101377,0.251618127210543,0.25137250378198,0.257676880573232,0.258280027727213,0.261332761619283,0.257379015706196,0.262696802342548,0.263859634710537,0.280442136548073,0.281185336465217,0.278038287931113,0.276442934126852,0.286508189779196,0.279711496915725,0.285620758099929,0.281667112186088,0.292139064559752,0.282536129675818,0.276657777700087,0.289069517481802,0.285846576731999,0.291175514163058,0.287158713923489,0.290259930855794,0.294930283603097,0.293087240150266,0.293902778086059,0.297202456730402,0.281452416128612,0.300142717659209,0.283663218027177,0.290413152933357,0.284801511697342,0.295219080056287,0.291293540334547,0.288120597419917,0.284801730771393,0.286145410603599,0.283880054181848,0.271579619426083,0.277064572281654,0.274339355185797,0.26374891064052,0.276143643060195,0.264393537788351,0.2761832724529,0.279913125970683,0.273006399915807,0.278784285147565,0.281374006482233,0.273897133512842,0.275225867862499,0.274192572652531,0.282175079367714,0.281518449344067
24/03/2021 10:08,0.000719005389603733,0.000654004591140562,0.000415348950868476,-0.000691112741157517,0.00308744289158419,0.00136720428020752,0.00209358006386103,0.00480975148987462,0.0105234943706337,0.00284088800904642,0.00519009515190164,0.0138921222266163,0.0151431789545626,0.0131733179542118,0.0196732148535799,0.0272757246061915,0.0287723775316359,0.0302660692786367,0.0343455377206076,0.0410960356049533,0.0512007555970356,0.0535697300813483,0.0635485873953245,0.0685527027024254,0.0773732376101488,0.0879419383161065,0.0979620653324855,0.100662608952156,0.109943858010285,0.118717134970874,0.124022448973759,0.131063071801888,0.135256203631055,0.147655167572695,0.153809819832364,0.166193786903302,0.170205977370544,0.173139754272519,0.175231879551327,0.181990824472683,0.188900692752528,0.202105631275267,0.220315259583087,0.23578381057319,0.249607416181791,0.26307155734654,0.272162198985968,0.28654975242331,0.295046190016868,0.299770771821105,0.295010950615333,0.299057611255871,0.300430319878235,0.295059030638038,0.296746918220294,0.293958488914523,0.295113225889318,0.282921609320394,0.286094776601813,0.27792547419262,0.279914927286583,0.287180235159213,0.2974926808103,0.302895632863969,0.30936984061447,0.316397309651542,0.318579929311966,0.314603610896251,0.30195649286704,0.294365659779327,0.29971209773307,0.30048926255163,0.297728770128155,0.295544285361596,0.300428232582126,0.299899521407635,0.30563134200781,0.315271710503024,0.322901328392145,0.320094458504915,0.32202170310117,0.328809534441738,0.342794496614231,0.351204957296506,0.352344390993406,0.353859979090541,0.3354121516473,0.315637208709176,0.29165559536734,0.284665185039842,0.299170921057694,0.309592443950101,0.313276398007812,0.317324710803935,0.323837279373499,0.335004303563466,0.338344461504743,0.346630985528534,0.356304871447715,0.378915856118635,0.395493242638592,0.401759385864939,0.401474221250129,0.402691700732027,0.406675476698108,0.407902407766023,0.403148962518718,0.399294424786392,0.390576389972807,0.375559148200561,0.352349170941997,0.334837162266464,0.332842610678508,0.337203473873185,0.351703868131237,0.370814428855073,0.400708612608557,0.420289327517944,0.417782291636898,0.406388289854145,0.403083879138034,0.396006961755257,0.367839550166585,0.326999366999476,0.297810175731645,0.286623727221825,0.304103829427471,0.317303205342683,0.32995586143545,0.340178018159958,0.343165195615173,0.345140291134916,0.350334786481993,0.377731496439686,0.398342668842889,0.420375966727324,0.431585618664155,0.4004002164367,0.337438328728244,0.300761798941978,0.318964647527334,0.360131252806781,0.376936865949584,0.353387339522208,0.342359189679887,0.390722487807778,0.451872213726102,0.513459831262049,0.563376392430013,0.587423000057698,0.604334979663616,0.61581396515012,0.617675573641517,0.612959846082905,0.610762997082515,0.601236170766406,0.589697863734079,0.585174822674173,0.580853854602564,0.585819169844669,0.603955410247795,0.611288845843193,0.597907599822964,0.588609314431974,0.610036494798279,0.625093123233557,0.630898688106142,0.635421195042167,0.635558314528325,0.63349433407439,0.632619857540544,0.64204079575874,0.63729592335602,0.625703715055992,0.623184143439325,0.617642272103363,0.614108599999905,0.620660866015833,0.636138519883494,0.636068277851251,0.61892574581547,0.610024686495533,0.611311136194171,0.614593389990104,0.611012271802446,0.610505116737429,0.602344040581702,0.590130789007226,0.588142187117415,0.574519358928973,0.53741438812957,0.490400484610647,0.479968782422429,0.538230549799957,0.588478778149682,0.609144864408143,0.607022803494268,0.599544134578713,0.617910083359789,0.643086924031629,0.666313651414384,0.658922780444273,0.630141033367242,0.61200673565679,0.621796938112403,0.634457407193212,0.646171733343796,0.671738941126958,0.689909579740795,0.697673827073285,0.700248326282167,0.702932350767123,0.700881360291467,0.682594596901272,0.680373418603444,0.704295010813418,0.721524347649075,0.726568009414511,0.730128539335812,0.74294202283629,0.763547442064123,0.766583022904013,0.752053720597976,0.723016338837277,0.707793096245905,0.720258595107717,0.725318587879333,0.729712563837604,0.742779592248718,0.751607479910509,0.748543733729706,0.73934209155484,0.732957224449981,0.731429911422122,0.739623200714789,0.748775414549951,0.755616580539632,0.758817703034798,0.754164919832797,0.743021985830576,0.732566595055023,0.730514989040698,0.730566035949476,0.720500335948174,0.71727718134533,0.726399274373698,0.729014532698072,0.724496783644371,0.708972656558377,0.70862598314597,0.730563574160068,0.740725118461811,0.734379572191085,0.731472113077334,0.741230364855945,0.738769244953127,0.726153377424158,0.722494042052297,0.736473841242464,0.746487033376377,0.742801399547914,0.743695118630896,0.744601694019365,0.74757892054956,0.750116708797535,0.747473135467335,0.73873907847415,0.730904498317124,0.718278146728424,0.697386072170589,0.642220927388957,0.615803016006648,0.64655979246645,0.681617621357091,0.690130549229658,0.698532608118868,0.721430870384379,0.717984002680725,0.700166926497097,0.685589690165053,0.696253398237623,0.705788330553196,0.713520471240696,0.72293621656209,0.716763835167511,0.71278835411687,0.719110225243151,0.708306991865699,0.691618307573756,0.698857279223909,0.693693963108629,0.678329867960757,0.667249857606275,0.669236217814546,0.678702081958537,0.684160871464569,0.674902209570094,0.683711274501168,0.700978609627941,0.708543305255857,0.696592246729385,0.684181487239863,0.680372187897792,0.694640328372786,0.690212254359455,0.686934181639529,0.693255280546869,0.69637318807385,0.679673260867892,0.672638442157783,0.662913261312486,0.661838653010327,0.666048088698682,0.648216442187244,0.597649173873504,0.591234863430709,0.609876426669079,0.620209448206146,0.646903846715118,0.658089993958742,0.661991428215265,0.667779962644723,0.661092251885953,0.655824397717996,0.673774526439855,0.683939584959826,0.675597266657778,0.654770169966744,0.619055632668636,0.624778674531721,0.656723207690286,0.678828023324896,0.682158093465625,0.677027140952521,0.688590989192566,0.682867090146589,0.659419121686179,0.647924402754166,0.660062815364712,0.666766939364935,0.677890907918393,0.684783354723529,0.668244780816636,0.658056144869318,0.667670999784729,0.666121712999943,0.65220220598736,0.637992567724181,0.63481406741743,0.645847365852872,0.652664331859449,0.650403553894053,0.654891789190231,0.660868611890754,0.659411084272386,0.659040631760652,0.657924572405413,0.6515539938804,0.64510272347763,0.650923803982554,0.654727561685743,0.654422530318563,0.649343847515446,0.64931545114954,0.649324998541681,0.641914211745381,0.64251066011776,0.646271065679968,0.648657442634695,0.642914414736495,0.632344006230053,0.626598037775119,0.630257302143911,0.628567199244587,0.625753083676522,0.631249684005302,0.635573675298814,0.639645093532511,0.635208569156036,0.634100592298806,0.633892262550335,0.632422497630968,0.635714639846586,0.633140521372944,0.627657023014824,0.628323526668833,0.629571210730297,0.629111471438823,0.629771664353577,0.62209026467769,0.615045411805846,0.607039262980597,0.607981698245614,0.613152495357465,0.616060345128577,0.620838633263102,0.617288464844648,0.611123208763283,0.610318244421,0.608587368042065,0.605048850101371,0.605619386801247,0.603919755793575,0.603771575677734,0.60578386835413,0.61166437122336,0.61766280833029,0.621112714712529,0.622979268318394,0.625175342017028,0.624189893388258,0.618446956989267,0.615715842102174,0.611695599431472,0.613399306236519,0.602359493066715,0.587381100091468,0.572685646072482,0.570883783284543,0.576936330083504,0.583172860937767,0.592357623489981,0.594030034705088,0.593565862584751,0.592182819552441,0.590936475566415,0.592129672002783,0.593837509646764,0.591489405864993,0.59233458785878,0.591981017634837,0.589347809596028,0.586251024123743,0.585573472258581,0.582997879900642,0.582163643000598,0.583767914595395,0.586122263083295,0.591193195308323,0.591843999750549,0.59232064540221,0.589975809519039,0.589429371956956,0.587335114639396,0.583325475007559,0.582190521462193,0.577603076017019,0.577509093437104,0.576108077577842,0.573288465735241,0.572658019329416,0.571597270469915,0.568453551597527,0.566312837751031,0.563836555559411,0.55942169853295,0.559155350365059,0.558175759203927,0.564551284850583,0.567560991439977,0.570246776463543,0.570114876768687,0.56859294944678,0.568197052758664,0.565046032614158,0.561294314469308,0.556665412645265,0.553319060700562,0.548295611933905,0.549390773482708,0.546974570646034,0.544685611536947,0.543306406945839,0.541388568244104,0.537821773765819,0.53894944284714,0.53970380261913,0.539288897547428,0.540437592622304,0.54384137786178,0.543857645853374,0.548400886156722,0.547182426069144,0.548936706638062,0.549609075006034,0.552529628766826,0.553984720044312,0.553214544514466,0.552312806048596,0.550714270524648,0.545860311659073,0.546116910519234,0.544601015095111,0.546562707818879,0.547843317657361,0.545849775664151,0.543875864179054,0.541776323647993,0.54011371351252,0.536343718085331,0.536106133232132,0.531541797924606,0.531369481312554,0.530669005389328,0.532959199986874,0.536250398036563,0.536096420546151,0.537700926367595,0.534867095187569,0.530301213601971,0.515563372283078,0.497032641880758,0.490317308675737,0.489833163457137,0.498220316916596,0.511414394117509,0.522875816863413,0.5293958423962,0.532941722833971,0.534804008007176,0.535423555926896,0.53681314813858,0.53558258193381,0.536667136650046,0.533428903730276,0.535626531403256,0.534789077292,0.532639796984303,0.531632078821724,0.533522655906871,0.533842935571288,0.529378698834816,0.529528126051635,0.528399286169772,0.527311489214829,0.523709311243934,0.525864221879042,0.524744600011877,0.524216254454488,0.524320622163524,0.52408370640568,0.523447420276228,0.52391205965799,0.523546981056932,0.523316700365147,0.521989826258142,0.521613995291324,0.522412702919069,0.519861358109787,0.5176048035121,0.517394810217396,0.513484083565494,0.510592115630859,0.500789414094451,0.47755497330458,0.45214270526833,0.432248874243937,0.420345367570248,0.416098680816384,0.422719939025912,0.437555541389703,0.44796264369085,0.459215014479021,0.465625634026476,0.472828422957938,0.47524847681825,0.477181640785302,0.478697717114327,0.482191063758785,0.486802317125063,0.488275580032003,0.489729205415115,0.487598973520516,0.4861460975599,0.482315904682701,0.479539156110455,0.476833479674621,0.475847244403703,0.478788198961664,0.481098401640992,0.483738930116625,0.486029821390136,0.486618890898127,0.488438934624257,0.489326589096319,0.487838237522832,0.488227684427936,0.48527017403083,0.485442246695362,0.485069274157033,0.483792070615808,0.485162370704884,0.482627942523237,0.483878758200135,0.479102595832727,0.47680902504298,0.469825001822124,0.45795177376946,0.439845237376912,0.424579501685314,0.40745533759407,0.397234321764664,0.39402826170158,0.404230316706698,0.415282776818714,0.424488816654307,0.428028814076466,0.428075422594116,0.421612491263107,0.415908261870812,0.415537802726119,0.414653733894771,0.41685398219985,0.417109710354792,0.415574737669922,0.419262788031471,0.419887573020734,0.421478843204316,0.426025456697819,0.432481288050131,0.43976789618425,0.448292873689451,0.454232352955793,0.457663997440399,0.457515386880249,0.458982570030741,0.457608177830658,0.457424901918662,0.45490451171974,0.457189980343398,0.456995897847577,0.454301143185144,0.456482023266105,0.454606148573002,0.457691644933028,0.458086393496593,0.45977505089323,0.460983962858723,0.461772236857348,0.463003135293547,0.462303283996238,0.463182268495795,0.463339924728441,0.461392264657909,0.461007980252481,0.457423259382516,0.456270518632263,0.457277163185478,0.454783657449389,0.456604677230541,0.458242986151788,0.456435482813758,0.455785018650411,0.456329933316349,0.452623557976535,0.450838786704555,0.439410811364247,0.407740489656954,0.343931671490351,0.27050239597002,0.212464572766287,0.176022248973318,0.160545619733565,0.170453969421713,0.19172124686395,0.213422590970474,0.233764472677334,0.266784752243605,0.307932543266929,0.343139089434992,0.373223892916343,0.398050888173458,0.414308149908155,0.42323718481196,0.428997360796427,0.431824237783095,0.433683696954517,0.435230597186691,0.434910298195355,0.435755785000896,0.434203320905667,0.435935859725363,0.435430167686366,0.435723252022617,0.434312979567995,0.433716533808769,0.43233095905778,0.431180327481561,0.431057329221348,0.431454562362795,0.431932994436069,0.429458812296972,0.428944278361539,0.429290733306902,0.428240571367544,0.425816129001095,0.426006208470076,0.42584644587503,0.422838285725479,0.421865831964404,0.419016506832567,0.418093463652216,0.414914724082366,0.412760754744388,0.410535261607181,0.40865111169986,0.405878874402708,0.404514535370153,0.405250144746728,0.404171112612652,0.406219108012706,0.40703078347401,0.406881477174957,0.40485087816421,0.40937789356164,0.40564985629973,0.404230545195027,0.402772617047256,0.401854753582197,0.400171753484407,0.398948463938369,0.401411095613859,0.399518020234185,0.397689999176624,0.396799461663448,0.400751514150426,0.399956876525788,0.398609439711719,0.396235622286307,0.394762270967627,0.392331218978473,0.388575367986048,0.386702071385622,0.384960167143214,0.378603686261675,0.370153280082765,0.359335572884359,0.348991723951255,0.339525033247417,0.33254719063015,0.326932124896852,0.322046588734549,0.322999049568279,0.325311099572121,0.330138297008775,0.337894362732013,0.343659691660831,0.342344724712784,0.333419636186877,0.32543376924577,0.326042441867779,0.334095667101131,0.344407632924259,0.353996632395555,0.355197499697577,0.349824510539372,0.346599725219884,0.342629847309126,0.339641505111332,0.343511691842361,0.346819773009708,0.346701330018001,0.346298864390535,0.346121851956636,0.348140330019165,0.35102035987865,0.355178809751414,0.361139150859219,0.363963466286803,0.365326941097896,0.367742018012708,0.366159359938175,0.367330585536316,0.368759856573143,0.369092289813723,0.370810535769241,0.369688929045652,0.366683987190837,0.366327224345675,0.36784843954913,0.366519104049901,0.366756566099088,0.36929185725214,0.369095541494377,0.364637074188145,0.362208954558415,0.356996462984812,0.352733892745548,0.34966594156125,0.349676400898341,0.350503468479206,0.351277746480283,0.344709091239827,0.332849463482285,0.324709212936047,0.323067549648672,0.334681821042646,0.348466674131026,0.357122541233297,0.359807336615987,0.359905610019265,0.356749367297845,0.355720000727714,0.355899250125678,0.357983858950437,0.353311062340212,0.353771428438332,0.3548134006542,0.356095584001772,0.346838182004582,0.334938829009487,0.326769071145483,0.325462250822406,0.327299424490108,0.335943152151138,0.344275303735135,0.346022740568478,0.344787546704125,0.350478667259819,0.347406709295346,0.346145530335757,0.347760927368964,0.345582792931706,0.340938379616185,0.340493937227311,0.341361016975269,0.341392011881142,0.343599076476671,0.340862429114464,0.341832292775118,0.339469969237616,0.336117576934651,0.333301094073437,0.335240888926741,0.339424932155575,0.337042487724883,0.340818467194261,0.340378651859441,0.338515312261242,0.335450490973264,0.335218113497331,0.336115697441015,0.331509070299982,0.335279438408726,0.336673002245985,0.335219163936166,0.336600047997186,0.331847878020601,0.329078688206763,0.323711963329383,0.320555678512512,0.315979019264717,0.306705688668907,0.294772293079902,0.284399677227686,0.274788230773154,0.268249641723781,0.262098729708371,0.252502848258394,0.249597458942115,0.247784455919725,0.248844759139004,0.249801317995184,0.261601954270546,0.272677102737024,0.286231081433253,0.29021739093885,0.294739273704457,0.284380059551142,0.273261612993415,0.26026356313926,0.251683728061349,0.249480509158543,0.24625558840013,0.250600201484939,0.252968599134684,0.257476247297593,0.259186711392746,0.252304484034405,0.251436402549579,0.243766432343045,0.248418781024475,0.24595257647653,0.247105093448424,0.2473498574077,0.251335054635601,0.25711826765874,0.264010270780349,0.275337381835762,0.279795399958735,0.277344635043467,0.2695402066234,0.267448668731403,0.268796445217989,0.256626482199172,0.262857166054001,0.260604473968658,0.265854354883962,0.262428164877531,0.256888503174579,0.2410954793787,0.225217024574205,0.206779756442478,0.193124301137316,0.174914637407472,0.153052778374092,0.137064778455083,0.120112312503002,0.115436495861631,0.105022992511588,0.110864640586246,0.117085654529455,0.109024611909124,0.110746358857135,0.113250101454377,0.136979671482122,0.148849189952066,0.169556174444062,0.156391502883807,0.158284251382453,0.151074107315784,0.140916822179416,0.12943167707582,0.12858397528516,0.134052243502824,0.137419289803345,0.142075514996066,0.153089612500985,0.155976672776874,0.149651991854519,0.153109209618254,0.151896735787381,0.147550879298219,0.170346443964054,0.167291130102819,0.15365363827533,0.161495827062776,0.170014450574401,0.164241575536553,0.158800493116945,0.161104989276691,0.161127437405765,0.181502547993754,0.176543464135305,0.167678039425444,0.1655187190847,0.175982278583556,0.185034812283081,0.184521931213525,0.187456456446696,0.195625798667605,0.195193174053313,0.191514922537696,0.197132667971876,0.206911147547072,0.197431657171061,0.223378928457653,0.229094101935872,0.23996382055862,0.245845330814626,0.250921660097801,0.244693069731612,0.24512290756202,0.245602126395516,0.237692244916582,0.233965173718558,0.232392427639396,0.226805324254578,0.227852278252538,0.22004386485319,0.236840910464166,0.233026711371345,0.233429559316162,0.234402912294928,0.236070996659682,0.235330589975084,0.254604133873752,0.25751798405315,0.262650902602814,0.255172517869067,0.257653483486015,0.254837768026669,0.261366119008383,0.261375432196598,0.264864296540936,0.268138394814213,0.26489240657576,0.266951962267873,0.266505258351051,0.261740906213916,0.262152957404518,0.265345572152759,0.267643434452434,0.260714032025413,0.269453474769554,0.268002991295198,0.28069518680632,0.266928600681196,0.261825910188294,0.267536854540875,0.274432029412778,0.270169846755075,0.272329083053829,0.259114291929518,0.266429271309907,0.266176345496822,0.26102507927521,0.272464781996224,0.256125401535918,0.266299585106972,0.252210695674942,0.253053140640291,0.25572518802442,0.257025106104343,0.257466155684618,0.267250761864541,0.248753063545036,0.268779768213547,0.261294184037538,0.262882940490839,0.249640369837391,0.262364901833402,0.258618906723109,0.259866360789109
24/03/2021 10:14,-0.00042034119162332,0.00115260718022031,0.000388852707062402,-0.000766441875020323,0.00140554629583448,-0.00190271763112602,-0.00502030321531336,0.00011524452162541,0.00463622622388343,0.00408196288241014,0.0022603716533888,0.00509116564711307,0.00435501836400007,0.0124507418787229,0.0109156720030261,0.0193881299093784,0.0190721516431772,0.0161760452646941,0.0251284279090803,0.0327123942389456,0.0353924836339639,0.0403362046306227,0.048203931320283,0.0541642902685797,0.0543507655416496,0.0674828951050092,0.0702535054119986,0.0744701517493054,0.0823314595033715,0.0869931518430967,0.0907771099291164,0.101153492555268,0.104502214246651,0.111551333522015,0.117142003265279,0.121921367793686,0.125133178003723,0.127404986373138,0.130706059378273,0.134042651602827,0.141005762120549,0.15419417939827,0.161708072170681,0.175226577874452,0.187341033565933,0.196206248803034,0.201691892817589,0.212603451015314,0.220156122113882,0.225459797664375,0.223162992715333,0.225000298655806,0.22094784979039,0.222080197356764,0.219457398893696,0.215738051942832,0.222442454639448,0.211512818631906,0.2072871017235,0.206476667544313,0.209310195981237,0.21605539713991,0.219559907803184,0.226713407676822,0.227816065457688,0.231835485754454,0.230810156873593,0.234891246041906,0.224742944391336,0.21968755161406,0.220577208110477,0.218504512995964,0.218181210220555,0.214957954859158,0.218661624798998,0.220285628608017,0.221008724757762,0.230170141043458,0.231867014032517,0.237018382486709,0.234966921410873,0.243100858084856,0.249483633729946,0.259394538449586,0.260431979036414,0.253298644541995,0.246521950929487,0.228791778180775,0.213768556596506,0.206476209311061,0.216646319022983,0.225225642374844,0.227507397532869,0.229176504516111,0.236134803257708,0.240127975947748,0.245609780982924,0.250766552041147,0.25852109675061,0.272940434206983,0.285326290377044,0.290477865762233,0.289102564600458,0.290314972652365,0.290945449324779,0.292979531074194,0.288458552674829,0.287439063019968,0.280772109698945,0.270649308191049,0.25548254071661,0.244303124134983,0.234928186960526,0.244084958563251,0.249653082370179,0.26531523452429,0.287356701796209,0.303310598145706,0.29982162618975,0.289410500402732,0.291606908880311,0.279547404051144,0.262287132852924,0.233140202399527,0.21050428704643,0.203042634821173,0.213497493844024,0.226035404769865,0.233901385135711,0.243588257443457,0.244987639751541,0.245209182125465,0.249561216592615,0.268695525670728,0.282823122800525,0.299612159466757,0.305509931706067,0.282819151466903,0.238113087173179,0.215688922269689,0.224763250002697,0.254276529954827,0.267316544360459,0.247391892431497,0.240532137161299,0.273129917019928,0.320326995992822,0.36264213008527,0.394894125961361,0.415420754829015,0.426958590453428,0.439132483651824,0.434841974859295,0.432215312515282,0.428901427308837,0.422840533762946,0.41994210662437,0.410560091127705,0.410725420149335,0.414973906960284,0.428070963973598,0.432029097685705,0.422116408030371,0.417382698142287,0.429061073514733,0.441055540454515,0.444091915725753,0.447211853426773,0.444428417080448,0.44473954545963,0.446625065033512,0.449541238986922,0.448844208940283,0.438221952602479,0.434112661641947,0.435117653412232,0.430975174245609,0.434247059438009,0.446564387784825,0.446912876644867,0.433487145992039,0.428715229308147,0.429418678460456,0.428208920622152,0.427993497276476,0.427108365966545,0.421739401883909,0.413220469872589,0.414038153165357,0.402134314760573,0.376177369316561,0.344302906735534,0.337494115985905,0.372732542838354,0.409460021395139,0.425099604568256,0.422752977773626,0.416641770800466,0.431769292551218,0.449163887964845,0.461996981035248,0.460903518211312,0.439683766159398,0.426842759874839,0.431176515536606,0.442073540830346,0.451783104787246,0.466759020702255,0.480343060034282,0.48563169970147,0.486041417661035,0.488861058304035,0.484283527993144,0.473218338585129,0.473028256189055,0.487529542418592,0.500446305811489,0.504343093069564,0.507430186609812,0.515882326351895,0.530054081921436,0.531920844764682,0.520048022173817,0.500388134576091,0.489704007941692,0.498913499387591,0.500487771757885,0.505973011458441,0.514672750405361,0.519741024294517,0.519094946121791,0.509526034034438,0.504680296695874,0.504070999623735,0.510656093415595,0.518727879770294,0.519881501655725,0.525460205168061,0.521159999188739,0.511846130473837,0.503916829552637,0.502753820920063,0.504448600082519,0.496017780455266,0.494203631922667,0.499022207647713,0.503002983878013,0.499028089768159,0.488052548778718,0.489782967088933,0.502029954512407,0.510228581401608,0.502265131611498,0.504623807172791,0.506226844751235,0.50791188369816,0.499006367015863,0.497152818585866,0.504281383892517,0.510459030128832,0.508213423623457,0.508000486242992,0.512478590511966,0.51183113575619,0.513038221613404,0.512657806591826,0.508205562781595,0.501333474624038,0.493279338066363,0.478574312394194,0.440694471781976,0.421966103041234,0.442467606046138,0.467146181742944,0.472017138046102,0.479846101780282,0.493468929779373,0.493904838417812,0.480103089986702,0.467903102301365,0.476608466762998,0.482893367930743,0.488942648642445,0.495030454245503,0.491111313617994,0.489389838509542,0.493794708211017,0.483390339492992,0.472599280532037,0.476642801206757,0.474678959891827,0.462954540049263,0.454699967320076,0.455828126817604,0.464139496364999,0.465185574652889,0.462609859899535,0.46369551569433,0.481214914785299,0.482530248253507,0.476536325997907,0.46253227532583,0.467115080284473,0.47359797545777,0.472622117979784,0.469895714679289,0.47373646440593,0.47683075499347,0.463769827753248,0.457638109538482,0.452584823520624,0.452080239504088,0.456141807559947,0.440068303430135,0.408695457706757,0.403266764207781,0.415717724186225,0.42185138975763,0.441780475224319,0.449804555017253,0.452039683445407,0.454768547651882,0.449746019908293,0.446856961267509,0.459176264835053,0.465436853406947,0.459813433787946,0.446749857384948,0.422319767684884,0.425702033111512,0.446986792459221,0.462294269207591,0.463768201070534,0.462780556353319,0.468569171619224,0.464823953504802,0.449121202969874,0.439868479486589,0.449924096698839,0.454785236662524,0.459942925367072,0.466797185433395,0.45387247151501,0.447997911546892,0.452883383793038,0.453547435978222,0.442405129887447,0.434141516642819,0.432040298608278,0.439156175907918,0.443422520164989,0.442229192031727,0.444685725480963,0.449021458551556,0.44823202098776,0.447929188547796,0.446129222835066,0.443597764775302,0.439067162907354,0.442575039713165,0.444786139436918,0.444988841800778,0.440625691783538,0.440224048570229,0.440471501035439,0.437716400019822,0.437127027494901,0.439517912586063,0.440763264281748,0.436475018730527,0.429784907472996,0.423722922461275,0.429119605872875,0.427366303719475,0.42395303037035,0.431536957806891,0.429971791448695,0.432605797736459,0.432439388680607,0.428930342076779,0.430911488356475,0.429940489746478,0.431627867301464,0.428153925865196,0.426206624706542,0.427104611637608,0.426643899813281,0.427597810449335,0.426393945616766,0.421402894873834,0.415180750406685,0.411776030886055,0.409852842619867,0.412527624929561,0.417408073112195,0.419029885718406,0.417145871253637,0.41383439679114,0.412319500825951,0.410473795682349,0.409069662894412,0.407364574086899,0.407718679535468,0.406833083317605,0.4117399060622,0.41104774185036,0.417275778329109,0.418024947345799,0.421126509801274,0.42280614322217,0.42184422931722,0.41727647691819,0.41459100653068,0.415639427499118,0.41232194021245,0.407328473145168,0.395002202667206,0.386751354376274,0.384092979230579,0.38778861669051,0.392714841675564,0.39753354135768,0.399789277322956,0.400218504325178,0.399147681658969,0.398751987475358,0.399186787556532,0.399246085964872,0.398207048599096,0.398253811884794,0.399659259780627,0.398348127248617,0.396914378989738,0.394883419305696,0.395171521394745,0.392417681036497,0.394620034753214,0.395784535487379,0.399427982018876,0.399594769744341,0.399401988861396,0.39922216301626,0.397426117182235,0.397853446822912,0.39417709557427,0.392091770764428,0.389483923884895,0.390114323584288,0.389788827599066,0.390378337231675,0.387500611612727,0.386870859223503,0.386557066700189,0.383997841500331,0.38011228375331,0.378422076420564,0.377771230273449,0.378135715501308,0.379323465652252,0.382821647791701,0.385522755778482,0.38602661907071,0.385008330670077,0.382270756280323,0.380391535837786,0.378486925794304,0.375762482237724,0.372340147159117,0.370264538787843,0.369483749027173,0.369816400320456,0.36517237998825,0.364171722896862,0.363644785357169,0.362020222192176,0.35952439014054,0.361931113768635,0.363035172810572,0.364445446703525,0.36658463608598,0.36714422276229,0.368978653977996,0.368959897602121,0.36946976345546,0.369336266659828,0.371766290892726,0.374291990298149,0.374043713286683,0.371670763661425,0.368714461336857,0.368238043191257,0.366920585828481,0.370156688049698,0.367578307971236,0.369174676149847,0.367948688406633,0.366416697102711,0.3655024057265,0.363191554336547,0.361711800764424,0.359559488641942,0.357429399883192,0.358289539323347,0.357909600236126,0.356836642556365,0.358985786180652,0.361127786504935,0.360229918281995,0.36068039790215,0.356123605174245,0.349325332682368,0.333720767341302,0.327651599746756,0.33023383688435,0.33349797167662,0.344015475701242,0.352089758366936,0.357467364162858,0.356705937391621,0.3615660067753,0.359967469608939,0.360398464169892,0.360744946872199,0.360766157819051,0.35936012557853,0.359252477930075,0.361659548922709,0.358400213268101,0.358515706370848,0.359026600966104,0.358792958631032,0.356677270634257,0.358236658754662,0.352696670834824,0.353507871930744,0.355613340116493,0.352872414011101,0.352469541975767,0.352432745286102,0.354888682928865,0.351554637686141,0.352830958970229,0.351917128389592,0.352193635670615,0.352440558037182,0.35122859888737,0.351225700797608,0.35064029090742,0.349402896756904,0.348713164771388,0.346939960601206,0.347073786080976,0.345344104129463,0.334930424059752,0.320665655774716,0.299887584485194,0.287280849936843,0.278494964662915,0.273636548507747,0.278062164707782,0.289805958777328,0.29631023094214,0.305935878775434,0.310909962262816,0.312893957063572,0.317358212245712,0.31777955223721,0.318600620276429,0.323518340090905,0.326882437117551,0.326167062639828,0.327586804239108,0.326561667847695,0.324767038245997,0.321105263256571,0.320455479901056,0.320076623912856,0.319593270629849,0.321245298117701,0.320867625291823,0.327703405761994,0.326858635839076,0.327749374504077,0.327993808962322,0.329509188855928,0.327907277927192,0.32881393985727,0.328347406129276,0.328341936609277,0.327549308331403,0.32674645294544,0.327909515840331,0.328098830546376,0.327465468451697,0.325196001860325,0.322121997394965,0.316219536351547,0.307846325292244,0.295902634528973,0.282090257723882,0.268028821160199,0.261235728202819,0.257698801800629,0.265741780593555,0.273884349101791,0.284126974073869,0.285550934662529,0.28449827058232,0.282295931317145,0.27819700102497,0.27424549394008,0.276413551415686,0.277338750991295,0.276590916367731,0.278241271759355,0.279861896474289,0.279884550449057,0.282146089629549,0.286707578376086,0.291801883465802,0.297228509963848,0.302692939511694,0.307370843239259,0.311814136666443,0.310566438998956,0.310688279283088,0.310472283393916,0.311203822105894,0.309302803922098,0.310596581873101,0.31169345725399,0.310946297740385,0.310455491877915,0.313308829314433,0.312585907532004,0.31373895889363,0.315089010649888,0.318376145145186,0.316688447694747,0.319398948662077,0.319642768502099,0.318969595255539,0.317237789008226,0.318099633155478,0.316098289497621,0.316689433390288,0.314808293410156,0.31464741687204,0.314924626659113,0.314185409170193,0.313465240495856,0.313475583738422,0.313165536349217,0.311633734686998,0.311034990312171,0.309569648216964,0.300494581353428,0.279361013780398,0.232786012390344,0.181860896677679,0.138425373340965,0.113287311883158,0.101777358329592,0.10929501806596,0.124270406395683,0.136215921388811,0.153922723753333,0.175340795354097,0.204364920584274,0.232569368388393,0.253555287002238,0.268865291914269,0.283120885281064,0.291068597814583,0.294234427360893,0.296406981124465,0.299009833099007,0.299132970149968,0.298971164714246,0.299414602397967,0.300064329488306,0.29899158697033,0.300302804198295,0.299412275583195,0.298197584180577,0.29827242342112,0.297413252442028,0.296306892317047,0.297212544200791,0.297247070725014,0.297420539833026,0.295938149837348,0.295386962333438,0.294959333573089,0.295028880166937,0.294128835112966,0.294726437050552,0.291393450562048,0.29223483804426,0.290529312609215,0.288325902648142,0.284815223134128,0.284554437540102,0.281622935484106,0.280792321841827,0.279077789166381,0.278648852043704,0.27805723299051,0.277233460089513,0.277373811328591,0.277003535890122,0.278403295274607,0.277981669082429,0.279823503288631,0.27967144049089,0.278979127105873,0.277327393372737,0.275342142275243,0.275605360544015,0.27359955324253,0.273515259452333,0.273283894347329,0.274763258198775,0.271543696305345,0.274377841393998,0.273769285258129,0.27370320477325,0.27365779039722,0.273398426031014,0.269819786095591,0.267311164877667,0.267585791244924,0.263529822034389,0.263419661321893,0.255656564736791,0.250439158966858,0.243901101083139,0.235003402144582,0.226777926413279,0.220210850941366,0.217558423295688,0.214270027689968,0.215103506520627,0.217986177329906,0.221576328035022,0.226506996065046,0.230408027754033,0.23223719141024,0.224551266494407,0.217888265465227,0.217986048878959,0.222553758165259,0.232466467417006,0.240289672480972,0.242308706318271,0.237332243914359,0.231380374710944,0.232291763681939,0.231224149611199,0.231651214111636,0.235033766596641,0.234584507149684,0.234698683587401,0.233306028600613,0.238135270155291,0.240252120896451,0.24137393099155,0.246329235791106,0.248486322999763,0.247227068027263,0.251024836157945,0.251345353489499,0.253900939750716,0.251879371133881,0.253461909121246,0.253612231725944,0.255427233281823,0.254126734124851,0.253367853032906,0.251613701971872,0.252800575475675,0.252587210181461,0.253413158808013,0.253898168317783,0.25181327501996,0.25120039455259,0.248309042123418,0.242230422986275,0.240497404233111,0.239842327735147,0.240189053396724,0.240574569403691,0.237605773583499,0.229587861738036,0.222272970935746,0.223714289865339,0.230383968982721,0.240228110124024,0.244305719017448,0.249129395020451,0.247223375861461,0.245305924167859,0.245191276731342,0.245343840698379,0.243260240119746,0.245509200397851,0.249475986026178,0.244610981889773,0.244507542814554,0.239701296879725,0.232691896131019,0.223640414221907,0.224874960121703,0.226761529105451,0.235108448060015,0.238101151063949,0.239855727279655,0.240740606733188,0.240480185075431,0.241675324784677,0.237392471269315,0.237264720057316,0.236944012247038,0.23559090677895,0.233735637765851,0.232712479500857,0.236131726629635,0.234810865951784,0.23471647705715,0.2363368601043,0.233376832054514,0.230990653679054,0.232560575683679,0.233254988821778,0.232310119333046,0.234662858680708,0.238243285966298,0.233993254564128,0.232638731393135,0.23150939226831,0.229219179613677,0.230648952680868,0.231346769926546,0.230221524762129,0.231194605714045,0.232121979417561,0.230341381100998,0.226140833930129,0.22790871376764,0.223995444421379,0.217660910087558,0.215847254320731,0.205570393565439,0.199329201562789,0.18969545715909,0.182426140201517,0.178137785820892,0.173701801240945,0.166560665719518,0.163437727030757,0.166348026873025,0.16685959663638,0.166626061549803,0.172404648164542,0.183637249607764,0.195473750528974,0.196189047016284,0.196997214221933,0.190841134883288,0.184185366820811,0.170585890739444,0.166616919157742,0.16593103124482,0.164837204377481,0.166830075788132,0.164992570438776,0.170655567315098,0.171326742970922,0.169139073423868,0.161967549496346,0.161001578778515,0.163175546221717,0.161993465926689,0.160037338342459,0.163403458171171,0.163670407704376,0.167704907254799,0.177741101555201,0.185241122827608,0.189878935899948,0.188406099820235,0.188433273180663,0.179364066587066,0.178629412826868,0.177080630151345,0.174387189558372,0.177646524435682,0.175234147127529,0.178635577436234,0.167702323153695,0.159936000643602,0.144857994810379,0.137034577484398,0.125338382747125,0.110106401416078,0.0938873003195822,0.0805088631692962,0.0722362287484372,0.0613064175262359,0.0573926622303957,0.0658182469965189,0.0692615491643157,0.0634992388087726,0.0584314898342162,0.0719054012401249,0.0767002404615301,0.0939942756149972,0.103517481934999,0.107160363501505,0.095480789541586,0.0923392151923356,0.0842109117963545,0.0831408246105954,0.0758249167259987,0.0831595470120414,0.0916104331618581,0.0792872655615069,0.101639317147234,0.0984447999896766,0.0984439940960432,0.0894881124738386,0.0963938661289703,0.0984069831208906,0.0961630520011034,0.0992333899961328,0.0850285494358909,0.0946703447434548,0.103174796821782,0.0982983936621419,0.102389533008739,0.0929103415098967,0.105234420980501,0.109967307471474,0.116405666376418,0.108538087931311,0.109891749979399,0.110148829120032,0.115573225263103,0.113992845822845,0.117551912839977,0.124159154035529,0.122604874854845,0.122989776150059,0.125571836844325,0.131945963536482,0.134689410129551,0.138215063690499,0.153752087714067,0.160319183781951,0.16400451112843,0.161961795978912,0.1679763349504,0.164738240690529,0.1673824937521,0.155282499148849,0.148283873444511,0.145261172354367,0.149202191288426,0.152054450669617,0.14276384144402,0.155810191939871,0.16117677503232,0.158531365799692,0.152365502596443,0.162302496100672,0.160688307039433,0.164372624431412,0.168926410378683,0.171890284272058,0.17057802470526,0.181165847662592,0.176959210974821,0.172532126484283,0.177373026209833,0.175775416784935,0.178339954767116,0.18413164298523,0.1821361391752,0.178974897581382,0.182079012505295,0.184934610881282,0.173341344655317,0.184495994920933,0.17728232705435,0.180088919994873,0.179067057689962,0.181865772337617,0.177966640337615,0.179890339764918,0.183053856814231,0.177630169164481,0.181507093597956,0.183949139454439,0.178448075459745,0.180703708499069,0.176970188608643,0.174832924413284,0.178553884023195,0.173349301620965,0.181030016502109,0.170864085434702,0.17034798523596,0.168638356148865,0.181327904879794,0.168550478622652,0.182750907754481,0.174447176796393,0.17270833942152,0.172855308157992,0.173546178447406,0.170656893961139,0.166390105312082,0.1710609394347,0.164816058949128
24/03/2021 10:19,-0.000123550279339091,-0.00248334404352408,0.00478536666174237,0.00319709977248632,-0.000382373229345182,0.000713982031959077,-0.00158190081959613,0.00598040243223408,0.00301040788277638,0.00457575043145386,0.0105776767836396,0.0139258759235929,0.0133402848874597,0.0211446260965168,0.0256335755208843,0.0230116547239975,0.0368014368969342,0.0407275070008024,0.0453534260720662,0.0507280112252857,0.0590778421329335,0.0694924056686262,0.0750332715051929,0.088637027857793,0.0985587718405335,0.104969176695773,0.117206328133747,0.124369731101465,0.133286620668711,0.142345502761967,0.156559166489647,0.165353052791725,0.175549735944337,0.182257367013179,0.196392754845263,0.20448023054533,0.213647024917751,0.214512360265411,0.221054266318256,0.230370186567424,0.2383869682865,0.257441054975123,0.279042451419368,0.307560455616028,0.316935060316997,0.333188966096523,0.353832735653876,0.363599726263554,0.380272822842295,0.383365495016049,0.382895826388499,0.38391014971306,0.389563030834362,0.383897852475422,0.380677021364166,0.382388604058772,0.379347294382827,0.37209078645773,0.364344377702899,0.369798412748816,0.366538663346411,0.382235793741968,0.395542651843691,0.404419143008062,0.412947204920003,0.418248609490877,0.42435718642213,0.423368978746294,0.409390328761378,0.397734511822841,0.403013081929752,0.402667816063839,0.405912637227383,0.404036005862435,0.402464792571535,0.407143975419959,0.413256835514007,0.42973107836437,0.434198559571827,0.444357521423702,0.439864409268064,0.451654055375311,0.464755300080094,0.482720084884298,0.490881321126188,0.481187190323212,0.46551899456668,0.435988319025492,0.407586254243294,0.400001565257874,0.414157662375578,0.438073269738249,0.439925016540998,0.44433996399226,0.45840787388783,0.473148205101909,0.478991409836295,0.488877693881377,0.507953439481101,0.538087445115389,0.560719848130039,0.574356302361185,0.577393062078612,0.575362230139432,0.583149033612557,0.585135110697253,0.581433869344742,0.580328647104073,0.566393439906608,0.540527236306199,0.512506069505645,0.490446904509295,0.477202857151964,0.493289646696441,0.509880431170351,0.542662386788495,0.585923259668467,0.619856626032784,0.614467005691097,0.596551807466796,0.59966076231269,0.582844425087955,0.543020605516349,0.488033511778968,0.437457841847494,0.425028989284245,0.446800806727788,0.473556828350758,0.491428999863521,0.514418084143922,0.516683903056475,0.514435494085683,0.530474499096001,0.564660866700386,0.601752120966309,0.637504190146561,0.656025358435348,0.604918577888467,0.511026753834493,0.451682427743115,0.481779986102389,0.550979816165461,0.570727568158151,0.531154891175533,0.51940998929015,0.590662228368953,0.688567514064698,0.786995211148243,0.857352782317627,0.898593437357127,0.92912093983884,0.950829528218247,0.950138633539905,0.947587637200273,0.94055629423766,0.926789523723548,0.919597956490048,0.904339313943368,0.902769195211605,0.908907008036966,0.94463647110777,0.956538312602661,0.927154111271137,0.92134085974285,0.951895180561002,0.980553102427329,0.989250127879742,0.997168211167917,0.993743636715444,0.995061954020128,0.997894648618818,1.00847678259222,1.00789391943811,0.986265610535922,0.980769677816702,0.975060587321731,0.97578884425482,0.985728134364389,1.00935917710978,1.01362430838345,0.985723223039172,0.971741505173975,0.975641359220465,0.981193711613227,0.98121189097296,0.978852678852945,0.966269909918664,0.949384792956852,0.946691118722995,0.921962918307833,0.868852434486201,0.789424007013389,0.773572253170589,0.865910018131361,0.951449966757898,0.990279301792751,0.982308340085362,0.972385931645095,1.00602465876216,1.05084455006183,1.08560542302417,1.07537451357992,1.02982156123307,0.999344019976737,1.01542084924891,1.03820463609266,1.06500693790576,1.10375520274249,1.13543959051368,1.14968514171898,1.15259559867388,1.15899659314039,1.15631150394313,1.12784955459315,1.12364465822099,1.16351911630665,1.19365425147689,1.2041797268302,1.21238711529581,1.23500579660753,1.26825087942193,1.27596927805893,1.2526045617761,1.20262882617671,1.18168319764144,1.2039811362654,1.21221478470963,1.22051299787354,1.24644872064333,1.26057463557442,1.25990906495273,1.24176876306545,1.23281823766982,1.23114527687865,1.24561893940631,1.26825235013465,1.27774825520395,1.28594368776554,1.27842353276642,1.25871631837742,1.24105632341657,1.23788676342446,1.2427982918293,1.22078673333622,1.22344242574262,1.23292881524369,1.24572042511319,1.23390374995766,1.21171773833893,1.21479545979353,1.24854922052651,1.2712939606331,1.25444888589745,1.25710346178639,1.27200538480536,1.27377260179948,1.25202529803105,1.24617821003613,1.27274365721415,1.288457667094,1.28437088984747,1.28722395365674,1.29477312035191,1.29049576677902,1.30061349150893,1.29853378111622,1.28502855121682,1.26793560186222,1.25181277600209,1.21334446535472,1.11689739730651,1.07119889277564,1.12603441495627,1.18712421819129,1.20422516118204,1.22284712426565,1.2620406294946,1.2582528631821,1.22743212607826,1.19905766327327,1.21993275913697,1.23616035926137,1.25364117131263,1.27179980721952,1.26058486518061,1.25816593572362,1.26478008667817,1.24970637898345,1.21985809551446,1.2335709111742,1.22559600182657,1.19826267842959,1.17775191020454,1.18276651173386,1.20767867169501,1.21463318320017,1.20179672109278,1.21457427841775,1.25130093634523,1.26074096178201,1.24148880321586,1.21689101659482,1.21672335294862,1.23938065951866,1.23605758912311,1.2279284205148,1.23939263288791,1.24718891630113,1.21993333150364,1.19938545404442,1.18811182256873,1.18719126890366,1.19576720209687,1.16052097965789,1.07489752183687,1.06207927186689,1.09388054045029,1.11427001205992,1.16798339430107,1.18735074976272,1.19343289823087,1.20758060101767,1.19245569824491,1.18474650846202,1.22045334173574,1.2414711884362,1.22382100562843,1.18709389203849,1.12424440619652,1.13210833804147,1.19245684198098,1.23496113202471,1.24024735147258,1.23202510431821,1.25299532998663,1.24366282566025,1.2007150665421,1.18053150794078,1.20011428434346,1.21555534729703,1.23654198350933,1.24841462215357,1.21943604367598,1.20360017354383,1.22193790692678,1.21799946697043,1.19393085007854,1.1694756951085,1.16607082238105,1.18468341665738,1.19982893815225,1.19684219260109,1.20223305561152,1.21580939274141,1.2145552484497,1.21261816032579,1.21172104641959,1.20121538113043,1.19191092614279,1.19768628544499,1.20896526019298,1.20835168251607,1.19896410980714,1.1978678588927,1.19899591393658,1.18855062273608,1.1895001171227,1.19877934060984,1.20513802336534,1.19114312838806,1.17100671383214,1.16348936897897,1.17141973394874,1.16874576882839,1.162272734777,1.17680029980176,1.18019440026331,1.18846813354017,1.18273194880478,1.18097747582651,1.18249325289071,1.18041969970687,1.18937827696993,1.18154968703414,1.17033374079293,1.17458386947322,1.17803538189244,1.17531476134531,1.17721719618862,1.16577664483098,1.15117965147507,1.1398138109812,1.14038017711806,1.15109464233658,1.16185418930738,1.17165031121284,1.16741613429367,1.15605061856983,1.15189853725094,1.15047195749316,1.14541611222248,1.14343378264591,1.14352210952185,1.14351409744131,1.14954945604437,1.1551315402385,1.1682001109126,1.17331390868029,1.1794056823989,1.1833872981658,1.18051914246537,1.17250785201459,1.16141402299238,1.16156456563376,1.15859819840701,1.14785984207419,1.11645301124527,1.09193218775174,1.09020134804177,1.09903491119919,1.1170658802345,1.13087423802295,1.13757011747309,1.13615434461913,1.13262266041557,1.13159702068497,1.13364422236437,1.13597665442368,1.13492076182158,1.13522967433477,1.13113035730169,1.12777744778978,1.12583636192676,1.12122209122857,1.11534749854509,1.11567906699772,1.11751611823737,1.12463477623474,1.13158791331434,1.1347490988601,1.13534240470298,1.13215128438469,1.13162099816354,1.12597077069428,1.12077832183982,1.11702753992502,1.11098840432922,1.11061738641847,1.10884087682997,1.10856930145039,1.10514978323259,1.09994649800237,1.09596016745165,1.09383029787369,1.08653097483634,1.08150135460354,1.083048584346,1.08369773118652,1.08957571985331,1.09742350312183,1.10522475921019,1.10687649291315,1.10354530495992,1.10203163226883,1.09602150552124,1.08934247818083,1.0807631275107,1.07524614680296,1.06801913854199,1.0715552659526,1.06828628933567,1.06181128755721,1.06046349032151,1.05664034684098,1.05306353873019,1.05317670855992,1.05339725874371,1.05193453111994,1.05947541039569,1.06217133570051,1.0641782605414,1.06999678474238,1.07014504386087,1.07009359053374,1.07528433848841,1.08242631706801,1.08473816560423,1.08582659701976,1.08429949654506,1.07602551599651,1.07144215412265,1.06877738625673,1.07340150275392,1.07128648253427,1.07586944951868,1.07495662433602,1.07105283822596,1.06477348204128,1.06398964073232,1.06109758959383,1.05643687045748,1.04856600744544,1.0458887759159,1.04926899310779,1.0538011895369,1.05347422941994,1.05835368585049,1.06108922406998,1.05676922001066,1.04653228823598,1.02377989193545,0.985847661680271,0.966008108024761,0.969650121067131,0.983894600659977,1.00649767756443,1.03595494033955,1.05086547912102,1.05646342319762,1.06044878568901,1.06315022778974,1.06484972280639,1.061818589015,1.06117068001303,1.060487184841,1.05991894406298,1.0601822604136,1.05929461575724,1.05805093554602,1.05723113186751,1.05799136579101,1.05517469635856,1.05097836139192,1.04927761264326,1.04548171342503,1.04629370784603,1.04413781954633,1.04440630267784,1.04468993035521,1.04674772489613,1.04516342309888,1.04235844826311,1.0452025599837,1.04552680698135,1.04522298755171,1.04189959059044,1.04206443149083,1.04347513007245,1.03897322278887,1.03854199614514,1.03258127452469,1.02646672594196,1.01917683238144,1.0029339684723,0.960839434664302,0.905070388897137,0.874607444097691,0.851692954854054,0.842530864070798,0.857941816974856,0.886740588971628,0.905097623883507,0.926755972805169,0.944795241309099,0.956175463667948,0.961548774322097,0.967235589133285,0.968294373812605,0.975203992355219,0.982315078918051,0.985855905421714,0.986632271637803,0.982993576585448,0.97928490906732,0.970269535806616,0.966640370466211,0.964902971519097,0.961474792010056,0.966550520205217,0.969193751249246,0.975007987825976,0.977271455690214,0.980774880383544,0.982328396106735,0.980752422248543,0.980646732605162,0.978537991371967,0.981623448929735,0.978622531143495,0.977682772785351,0.974403716914869,0.974762291881969,0.973900297112348,0.969242060957584,0.967552137515694,0.961955421450853,0.951058753285345,0.927071406930161,0.899467485642781,0.868366182400053,0.838476608944358,0.816048319671365,0.812739607772707,0.825602830555634,0.849242281560189,0.867735710837513,0.874226380221578,0.871418769955345,0.861528034160926,0.853698905077172,0.849297473911455,0.851577788336973,0.852452555674585,0.85443303222961,0.855783902812846,0.853956462452107,0.860887943088936,0.861146313260496,0.871445629869932,0.883911177787712,0.894515964977151,0.907525330927101,0.919743351529882,0.924516277947692,0.923516171892562,0.924082174358614,0.923142846012537,0.921683286671467,0.920086935296892,0.919145350637124,0.917319573536117,0.916249836530219,0.914756148866163,0.915802418060691,0.919465596123614,0.920884961132307,0.925325951125141,0.926173929663715,0.929675199582425,0.929802718228678,0.929622294979948,0.929676709114782,0.927303309227066,0.92729636909643,0.923191501657211,0.921142550727272,0.916511314043182,0.916726045622918,0.916327968511491,0.915890318667879,0.916846630237769,0.917714405377072,0.916943330317947,0.914750691868837,0.910135021070451,0.906758545587117,0.885860780478701,0.823226871916506,0.700271484811931,0.555722504207017,0.440430107999905,0.372865309524575,0.34462935688117,0.364969459871897,0.412107051972986,0.45096071494854,0.493907075629825,0.558856138179093,0.636095196049845,0.703165222225891,0.76335819162237,0.806172560256506,0.837726303441599,0.85743964673432,0.869020634493219,0.871708925440886,0.875494948477493,0.879929148078559,0.879238614766561,0.877600892351647,0.877417312796792,0.880418669367858,0.878170002486983,0.87842769817612,0.879193773493363,0.876696580405793,0.876039242040771,0.872958107124655,0.874595447585921,0.872613399100256,0.874208995848184,0.869747998843715,0.869324017981026,0.868383464257146,0.867333607512022,0.864856261904751,0.864194354027495,0.86286777084849,0.859355710589651,0.856833027729783,0.85439384544996,0.848046936146864,0.844187653889829,0.840064003964995,0.835388418025526,0.832434834390063,0.829020790083438,0.825582363378472,0.824084526313018,0.825973443421976,0.825368502002869,0.829560928771219,0.831302597082632,0.834139516350916,0.832290675473326,0.830517280540315,0.82671285927713,0.827013192733996,0.821662941364344,0.820296063874415,0.819445370397173,0.817494947215077,0.813504886735881,0.814424274751464,0.816139080989706,0.814006861286628,0.817437616248835,0.815335317920733,0.810123956300759,0.805542409452522,0.801313904346266,0.79949623919213,0.796236346323794,0.790648616450939,0.780940709822044,0.76546339411298,0.750089869613746,0.730530171651896,0.712224358488322,0.69477959575821,0.686344110727665,0.678250106763602,0.677863822121195,0.682617806076526,0.689386262357892,0.705058207609942,0.714322521466532,0.710301064970505,0.697426122076351,0.684968519360817,0.683732946306869,0.694325631905597,0.718072350829336,0.737395970815163,0.738941069215727,0.729927133285997,0.721416914155363,0.714547242988305,0.712444540810683,0.712390062200706,0.719875821289212,0.720254210891143,0.722220435412624,0.720215151875618,0.722908257336535,0.726498792102179,0.736599654691686,0.744240724459652,0.748617265201377,0.754603080474394,0.754116173024394,0.757715395555181,0.760103074306252,0.760270152684641,0.761457396358498,0.761099449067459,0.762903052032213,0.759149000437443,0.756983341639742,0.755099139989471,0.754672761196067,0.755891632119747,0.757194365434224,0.757705025600028,0.755061532072485,0.752089311384692,0.739295422324675,0.726048955313931,0.717043978424501,0.716480700682536,0.722503332640857,0.725890778126129,0.710512518627985,0.686720875789731,0.663881988454653,0.668619169547344,0.686606733710402,0.717035544596439,0.733890854890543,0.739548672394681,0.738685125671543,0.736297022342564,0.73377286447184,0.733411487683005,0.730805855172767,0.733856921462863,0.732542958307766,0.735733924788525,0.728144112364873,0.717672196971172,0.689575784486194,0.669329882228202,0.665454815248764,0.677036239935017,0.696898697770751,0.711522632058855,0.716043758435984,0.716897539350506,0.715773535866721,0.716581890447087,0.714186459800157,0.711794948564791,0.708488766104965,0.706492952610609,0.701826860192972,0.703653211943445,0.70366050397066,0.707201064590135,0.707886144781669,0.707951638227845,0.702067611692185,0.697949389285487,0.694652680155064,0.694047517940648,0.700469372213173,0.702540550296502,0.701126698229937,0.70089158111417,0.703664414594958,0.694908757177736,0.688459520583421,0.689131576909907,0.689613824938098,0.693346607761158,0.696509268959113,0.692241228616051,0.691413112037866,0.687483004569138,0.682375251550592,0.672761474013091,0.663860717329348,0.656117280104763,0.643574380637719,0.621098234792499,0.601389998510972,0.589918754396787,0.574203969841358,0.562111135907838,0.541403631191566,0.534724920554134,0.53210322115375,0.531697826269333,0.536870981483898,0.550060866225839,0.580556917997234,0.603620224279413,0.619309774913655,0.619968943860591,0.600190907617377,0.576466083832361,0.554819210209086,0.537326293032705,0.535450941357841,0.53134171651631,0.538300849363298,0.546688808349789,0.553264823331883,0.550161858553459,0.543752888373525,0.535319031230001,0.538427870384611,0.536197197594116,0.534347424591714,0.541203602018632,0.540676614883583,0.540049889887834,0.556106230353287,0.568871274228933,0.580084607263135,0.589541614113183,0.580052970903675,0.574799793083165,0.570019544080791,0.564545370851434,0.559995159394927,0.554578997845214,0.565679857515831,0.560103015089176,0.563336922713284,0.548007654696616,0.519856747269225,0.488159018466527,0.458034496392584,0.428343099980941,0.390062303167089,0.348704487141842,0.305965311977591,0.284456941568145,0.251511891874886,0.241679619855101,0.250625030291172,0.263046801266783,0.261061517011736,0.247968126998779,0.257736860121504,0.296928798389093,0.346377807063508,0.360707580365919,0.365155397732326,0.343713786504732,0.326989034711518,0.306482321276791,0.305946602391485,0.299099206620917,0.301447303284875,0.318204832486189,0.307935289722307,0.340817327651064,0.338421347875439,0.345573366488988,0.345588368750041,0.341149072545674,0.345729230334577,0.373056309194781,0.367054713471434,0.342224112253385,0.353647992075981,0.362241435947876,0.36870380447912,0.35194302880212,0.361875391537217,0.37199393470548,0.378240317388031,0.409658073982617,0.380249270288609,0.376815154726063,0.388126245540693,0.4077924350598,0.419362403193853,0.41231940154047,0.426480590928541,0.429688538951059,0.432764759333949,0.430428305274094,0.446533674638909,0.436536132284518,0.468508589762778,0.498087881048503,0.515125473805021,0.524979035907045,0.534448938877204,0.527041051353667,0.51858036139607,0.528252365588755,0.516259554236133,0.496751115230901,0.486252220944057,0.482329026032509,0.483628726718666,0.489198034490453,0.498770722694855,0.504800279760632,0.512551885149732,0.50045511756289,0.511993999288171,0.513590730442128,0.534725287672465,0.53089599381858,0.53725417450284,0.539070821428606,0.538086740670566,0.548790296433948,0.55469663321303,0.551800662238176,0.543726932312735,0.54907161559482,0.5561277686704,0.546065638656636,0.562090557568513,0.55151073802536,0.561967760553504,0.551435902213714,0.561475484989518,0.552614181027552,0.558310551259822,0.568751223335089,0.552980485889456,0.563617712147266,0.555087683523084,0.56151284212198,0.553395889069336,0.556451466504894,0.556924110775473,0.550553040899569,0.55500995309052,0.555658719150106,0.556679839632991,0.546258381427847,0.544801834945222,0.522973208678715,0.530922133746797,0.517137588467847,0.52477773638559,0.533445323744052,0.538406044740281,0.535356670469814,0.527783423286684,0.53223794470695,0.526920914291941,0.536218213194404,0.538376550779428,0.52588252700587,0.52891756076583,0.527925074957014
24/03/2021 10:25,0.000738599550533584,0.000447029108328902,0.000800347583226585,0.00964423370804471,0.000786234857410268,0.00249317899176976,0.00173124578624706,0.00593670082701804,0.00058246329471701,0.00040828474973178,0.00453582694384833,0.00490416835176378,0.00901530728889422,0.0115605045989095,0.013067146627455,0.0217685198358429,0.0260969688865851,0.0275507127972181,0.0356310334027395,0.0376898189046378,0.0414749132521989,0.0482992938966176,0.0587725966355147,0.0651009038320135,0.071699556041226,0.0809598161140943,0.0858952783197601,0.0919511118368467,0.0977999461462472,0.102267371824235,0.113179842536383,0.118059959745522,0.128458220704935,0.13442311181165,0.141185705252155,0.148039393805865,0.153031596497778,0.15378226942368,0.157525147283773,0.161450837861148,0.172587195651276,0.181882780660008,0.194711999930617,0.214200944199989,0.224791119872141,0.23301275199371,0.241971055408531,0.254404668043204,0.262639318806509,0.264789013277887,0.262046528099149,0.265191844004696,0.265249226658005,0.262024771771814,0.260822687346848,0.260257332726937,0.25860317019661,0.253037850736624,0.245452782156478,0.251575277938611,0.247205040225558,0.256733961103264,0.26117831018075,0.268773495507903,0.270765271586536,0.273924196608684,0.280220722364998,0.274934409669634,0.265397367461597,0.259403772906965,0.258939158516078,0.261275443039854,0.252792425160921,0.260577106741041,0.257969279274638,0.256219127133943,0.262055581009585,0.269637144066036,0.275869212843437,0.275232223197904,0.275692558580426,0.283217031036787,0.294818816659059,0.298946496008854,0.300709868191047,0.296232321627232,0.288392719366979,0.267945507013909,0.252315732373114,0.242814211969865,0.254303672375183,0.263636119198801,0.268719442171143,0.267752843726615,0.276511782145882,0.286220686687712,0.284943868733742,0.291810534284527,0.304401860532297,0.319284225967039,0.335212223495438,0.338623008448832,0.341159519304809,0.335697886824291,0.340520591809687,0.341268897631362,0.338991566418721,0.334906258148246,0.331065303003483,0.314364329740273,0.295574546184585,0.281503254329301,0.275549174055276,0.282469838898122,0.291020227208555,0.309781184571934,0.332046106711087,0.350828238526356,0.347011900643187,0.33566216680547,0.334707748618283,0.327754130780425,0.300883438642687,0.273096014924717,0.24425075119174,0.235719789268142,0.245956538592972,0.26115065953961,0.273702938593741,0.283592311681442,0.284303233142309,0.283464397541781,0.289027977165421,0.307465698170914,0.324148806106593,0.345601002847165,0.356718215600535,0.330001866985475,0.274571765024091,0.24391172018641,0.260245154765702,0.295779564546635,0.306261218195409,0.28423915963135,0.281367227477493,0.314222354957378,0.363955416206242,0.417057313077641,0.450275501794853,0.472463955036984,0.488370889142008,0.495859690757635,0.498870085159524,0.495370935366624,0.490442991815938,0.480301583936105,0.476678779643106,0.469919839983076,0.466085380343414,0.47152217850173,0.485312683933936,0.493265865947927,0.478273280677297,0.475868488207566,0.489192958484668,0.502975624082769,0.504729130391547,0.507648532493442,0.507428357627547,0.505016668750751,0.504767243048544,0.510372844541239,0.506497145368531,0.497523013884129,0.492321303345196,0.488187329156152,0.484713117529495,0.490648210269845,0.50347440482553,0.502747541043564,0.4864237792426,0.480757568178979,0.483007739625653,0.483773254570105,0.483076079961942,0.482615293394626,0.474203208775797,0.463107210360837,0.463943145913776,0.451268295834501,0.426103586930134,0.385470166346166,0.378038032988778,0.420262527159802,0.459490738430979,0.478221190940721,0.475453183516106,0.46864748193208,0.484265331316861,0.504307584807318,0.521058260559093,0.514721268896392,0.492921838966359,0.477157571101743,0.48235367312331,0.493232018706008,0.50318860357716,0.522830007137162,0.536477571801031,0.540971305893615,0.543017222711238,0.547484190644703,0.542697565001425,0.529086624906654,0.526500477054354,0.545067415876019,0.556990028762904,0.56074643819081,0.565351357560045,0.573166421909246,0.588576719885944,0.591718636711194,0.578940300776086,0.555262096856884,0.546182596319134,0.555780527416443,0.557866917330575,0.560390178383861,0.57473291272663,0.577156512723442,0.576588615164544,0.566817928430968,0.563241032868179,0.560646105527614,0.56606566143293,0.574636545047159,0.578734385807386,0.580727953281189,0.575719820297614,0.567664490591676,0.558817990215024,0.55669566059149,0.56014050801314,0.548917665636775,0.54751133783058,0.552031023312409,0.554298984281916,0.551136082983034,0.540199883711257,0.539336628240884,0.556034845549664,0.562824496691749,0.557633047538956,0.555384003165,0.55982663029579,0.561007638800291,0.550010150712676,0.547353462568476,0.557309962835147,0.565165877464315,0.561213501807288,0.563830720898621,0.563843330344454,0.561977765374617,0.56591294106667,0.56569588036456,0.56089312398698,0.550325597049686,0.544394761937828,0.528382582349022,0.48209175373221,0.462999881611792,0.485361166175155,0.513010586510872,0.518348819332491,0.52517768030912,0.541016448438456,0.540326815313476,0.528959390889208,0.51459779003319,0.523543661276626,0.530814229581253,0.536550823445149,0.541359445151776,0.53717156094682,0.534628356581301,0.538550425366772,0.52925435677417,0.518704169082451,0.521225372166665,0.520706180599172,0.505467242907857,0.49709439650095,0.49823471248682,0.509774140080943,0.509856119747786,0.506766712448896,0.508167809750753,0.524454781691199,0.528474915370223,0.517741631972928,0.507358801221787,0.508617642814363,0.51979727859334,0.515720037441576,0.508470571474454,0.516554708776352,0.520945213226424,0.506329067405678,0.499015216566586,0.493285644346903,0.491553212545835,0.494348728351513,0.479733998255649,0.444513398063619,0.436912508689142,0.451876040479396,0.45882477628421,0.478756467073734,0.487106792622228,0.490650146344128,0.494105910384947,0.488191813345249,0.487313198844034,0.498281674033967,0.506103872391486,0.498824856564722,0.484549254186428,0.45774904771697,0.462124556393978,0.484797931183286,0.500726085740769,0.504174985176938,0.500253900264984,0.507668637906578,0.503586697920759,0.486217170393619,0.475891233628673,0.486674615237294,0.491594859966592,0.498555160335024,0.503996722617357,0.491537947178677,0.483719206244288,0.489366546167975,0.491382216957143,0.479081434072598,0.467817134557836,0.467573999459266,0.472781771915675,0.480105838138955,0.476057187117511,0.480438509817432,0.483604019277952,0.482826980708769,0.483623114252521,0.481331426370609,0.477752186691303,0.473458550901694,0.476299788641173,0.479679681223317,0.478686945716544,0.47590177391055,0.475406981259037,0.474815312958842,0.469518897861812,0.470530036568267,0.472387523784601,0.475192249195524,0.468744133627331,0.459854591557781,0.458252874932293,0.459608602263868,0.458629578886617,0.455391827905537,0.462512559580988,0.460926049409259,0.465951375495259,0.46183034233615,0.462553412999995,0.460369002915113,0.460798645712792,0.462958192385338,0.460400413461979,0.455251075267801,0.457767261723833,0.457686208811578,0.456529206314184,0.456996700112276,0.451602433013138,0.445792410372893,0.440983567188578,0.43930488068066,0.445133277061377,0.445813663424951,0.451240552990654,0.445011587359066,0.444332016220322,0.440342152623819,0.441028561969354,0.437558441515093,0.437168398520206,0.436555840196077,0.434775398000265,0.439830548471605,0.440029218277519,0.445685579963447,0.446878464513929,0.451345386083776,0.451963134882131,0.449759966551107,0.448165424279464,0.443276954557544,0.44142879379086,0.440021440031589,0.435844083190449,0.421894329762201,0.413238474668422,0.41169186812629,0.412943936508826,0.420555575310219,0.424818427629381,0.427692625984793,0.428156856654596,0.426210306894075,0.424701511198577,0.426803654350584,0.426434984046162,0.427495485094693,0.426094368575567,0.424294050959635,0.423509326768152,0.422932077371601,0.420597603467913,0.419169461702633,0.41838039405393,0.421206321127708,0.42053294822625,0.424923369378859,0.42437157652095,0.426511215058498,0.423634151222221,0.422204219892142,0.420679016494291,0.418543468430344,0.419023092581407,0.414453964005026,0.414993427323081,0.41386507153416,0.413876619952778,0.408754114199528,0.409979214664408,0.407327436167179,0.40635531843971,0.402519695389732,0.401643158484205,0.400426973129115,0.401773816485505,0.403080886873123,0.40567456014011,0.408707701558212,0.409039157569344,0.407580098781049,0.407611970584756,0.403581536682997,0.402360852124507,0.396798655868373,0.39477390786223,0.393265919074992,0.393427350960286,0.392168694000397,0.387502941195618,0.387367445084552,0.386264298294429,0.385347777993765,0.383408121914934,0.384268369064062,0.385009298226897,0.386015009355825,0.385463136281956,0.388970243444188,0.388682673919399,0.389745581558496,0.390599757265662,0.391053298485754,0.393484953778457,0.396083752520255,0.395208386432247,0.39427250366037,0.390304659650136,0.392097457302098,0.388938657982069,0.389500521697193,0.389873190365012,0.390129822667064,0.391495732848346,0.389049465379166,0.386231061267927,0.38459488093307,0.385409291620613,0.381643452156319,0.3768216993837,0.375872125818836,0.379539576187228,0.380074577080342,0.377704232486443,0.381503813877408,0.380530967973867,0.381148075875093,0.378776341943257,0.367557128792802,0.352861845537227,0.345276233524932,0.347973438740048,0.349740471287925,0.363108786097221,0.369006030153922,0.377562006273752,0.376798589351816,0.382715837536082,0.381044802181498,0.381033351644886,0.379387661312044,0.381247439143694,0.38066210813728,0.379160219118696,0.379685418362175,0.378067938960607,0.378979155033141,0.378310748384882,0.377800743605728,0.378220653387753,0.375973553715701,0.373605060271645,0.371007132691422,0.373475591831693,0.370884687756356,0.37316481226795,0.372295376797907,0.371648176405728,0.372768217895424,0.371053748676502,0.369085263512112,0.37193125154553,0.370606930760748,0.368844685499135,0.368710215984885,0.369815536322347,0.368895243674206,0.367189709458412,0.363574873256507,0.36179776007335,0.358634059844942,0.353004126876431,0.338585346950736,0.315906586867424,0.302593851450687,0.296219993954804,0.291503792144089,0.296826279327695,0.307866018066967,0.314793126780626,0.323148990413951,0.327131277337295,0.332767143071866,0.335828247242548,0.335114661963153,0.337796328581001,0.338720572713043,0.344369297079364,0.342994967759092,0.345784616355546,0.345241412239827,0.339881716323529,0.339806404617029,0.335939362042549,0.336201584933466,0.333490897092176,0.336174716786514,0.338959457543644,0.340172035592473,0.343706529352093,0.340907515869756,0.343587718746105,0.341941915366713,0.343053412052095,0.343014284806884,0.342197076057436,0.343531604723464,0.344251294353685,0.342758586228203,0.340240545885223,0.341665225122757,0.34086307551639,0.339905238062124,0.336748599561507,0.331599297367913,0.322969467531994,0.312340158188085,0.298104124677875,0.284644133041627,0.276838478033387,0.274009011776455,0.281493865221149,0.289327204764587,0.296626177043792,0.300660804779248,0.298881423657549,0.295928479113025,0.289317626311049,0.290401195388028,0.290338472088989,0.290715905542405,0.289708309102978,0.29302518067041,0.29225969238783,0.291755709899456,0.295698847015293,0.298662495368124,0.304876110250301,0.306665308699909,0.315715191275578,0.319239718187563,0.321162897631022,0.323712972674777,0.321823213169244,0.3232113152006,0.321078821022105,0.322751918061627,0.320708151859532,0.322296768044669,0.320050549892491,0.321728958270924,0.320287274359892,0.321393741543483,0.32423935802265,0.326175316556723,0.325065993431937,0.325099953065904,0.327722697456575,0.325902310206128,0.325651911657592,0.326060559899816,0.325272328919894,0.3250879700386,0.324420576358415,0.321661280912273,0.321058122753856,0.322391501366853,0.320271608676914,0.322379147934331,0.320174227099831,0.321441676169051,0.321276934824577,0.320817916937786,0.316626077071443,0.310119186431549,0.289685735095548,0.241137574545954,0.189867530660276,0.147050523716764,0.121953642348634,0.109461700450419,0.11697494565692,0.133069091134668,0.146217181142679,0.1612373317944,0.185349874780442,0.212861544787443,0.239456148658809,0.261546403498639,0.278328589130378,0.287980880167152,0.297166557002712,0.301370442348478,0.302739354444209,0.305043306818472,0.307296515585974,0.305109741244058,0.305220658282516,0.306713692831936,0.307122999940929,0.307852092506175,0.305321704632357,0.30584517142137,0.305824601993854,0.305631245484058,0.303236285997785,0.304589178615425,0.30485135811984,0.302851158758012,0.303409837209061,0.302496715200794,0.301569882253871,0.300898522643743,0.300844527696408,0.300495723684493,0.299105923844317,0.29886566428965,0.295453512812642,0.295548833311187,0.290466831834603,0.291015336504305,0.288982366285175,0.286434037310782,0.286039979169044,0.285874387465984,0.285970348947902,0.283954648209113,0.285102179441096,0.284188628522965,0.285733639949627,0.286118196144472,0.28532663926621,0.287767452450564,0.285435591664885,0.284435614344281,0.282976714739378,0.280676431519207,0.281036707232699,0.282512022040308,0.279620152960541,0.279468573513632,0.280200192689808,0.281526933452138,0.279753663708235,0.280589054346626,0.281456413673564,0.27875263199542,0.275846092324945,0.27404770668141,0.273873864464929,0.272283839702777,0.268606730382622,0.266456953027594,0.257474699210241,0.252619569871736,0.242943910206719,0.236026565240233,0.231495541604124,0.227284304353698,0.223911996276014,0.225294454102493,0.226324173929989,0.229021157342894,0.235203536577769,0.239190755099535,0.236918193503316,0.23278491955811,0.226266301439786,0.225498613940258,0.229796266035561,0.241748312713275,0.248507288471431,0.247688832930415,0.244128817812745,0.242629984248546,0.23826485011948,0.238774037307591,0.240541167098283,0.24201592797387,0.241943859895366,0.2415844969743,0.242485042168783,0.241828077967736,0.247004107901086,0.249723585112895,0.252251536285725,0.252796398486344,0.255220847685854,0.257000489399831,0.256266739818738,0.256556702160888,0.257376586516896,0.258463844723542,0.258395765599,0.259225317189231,0.259010426226084,0.255150745809674,0.257949488760232,0.254264979640883,0.258521738217373,0.257087167519927,0.258144512576904,0.257066534230381,0.257370174556916,0.251639748801551,0.24808776998699,0.245462598627034,0.244494939559183,0.245727679892396,0.246433426314759,0.242705678383123,0.233341499562733,0.225679254452113,0.228740474479329,0.235221520413971,0.243393135664813,0.249282130067769,0.253453637115098,0.2501426775828,0.247826516259425,0.250089290441994,0.24943322531387,0.248268463978936,0.247244071995324,0.250736094324013,0.248334108718374,0.248425696938,0.240724823752499,0.235698938980089,0.225437687215148,0.227860079706657,0.229322561326589,0.236999538502539,0.242592684764429,0.24241120694091,0.243409917506792,0.241905966751686,0.242775594024907,0.243350600105443,0.240370373335104,0.240808536956307,0.237695348772967,0.240446319102232,0.238468148089859,0.238847684318286,0.239332532065917,0.241857797431337,0.238366978325545,0.238115068570488,0.235038493157261,0.234242554029492,0.235628152370616,0.236786684315329,0.240018592235651,0.236939038140631,0.238069465506933,0.236690657575045,0.234035809980784,0.231856918105603,0.231463239730815,0.231032284218449,0.232525863717379,0.23344382207129,0.231648429498779,0.234969249297324,0.232020585918537,0.228044098107833,0.226979680704498,0.220592398821965,0.219273995222384,0.214053844443244,0.206487804736562,0.198946711651439,0.19182620920111,0.187482241575617,0.181275096878239,0.176696972290418,0.170822679134442,0.16982196727419,0.172796049852455,0.175134864847763,0.177573639985176,0.18839465906491,0.200136831679226,0.203719200356977,0.201186183353745,0.195919853703268,0.188720133260572,0.175516029729974,0.171127347052735,0.170313508027588,0.171173858990878,0.173755326061373,0.172270771367197,0.17863067969093,0.178714959671656,0.175769534836524,0.16869592855573,0.171323515795797,0.172239816288439,0.171141938544932,0.172423382105783,0.171739574201637,0.174599119898682,0.17623512303306,0.18572981024817,0.186476529982907,0.19375081083767,0.189128148923102,0.189355871480986,0.184079116987962,0.184279952894645,0.182695668106542,0.178538120142783,0.182068828324916,0.182371227843528,0.182385811696899,0.17752111641459,0.164548248092839,0.155228781302144,0.141233559985435,0.130755647177696,0.117585535217498,0.105051897903641,0.0926730095872597,0.0795329015568865,0.0702556788703129,0.0689217826539128,0.0681459906377903,0.0723550600127877,0.072368298318173,0.0668928937991464,0.0698304389498584,0.0852179583240503,0.104248184966884,0.110131639573006,0.110653696119946,0.0989394617416745,0.0997867760598202,0.0954119827014584,0.0919642085287705,0.086688953609914,0.0881417970018698,0.098029024305511,0.0914225386472404,0.101515572786642,0.110810442014539,0.0991645242404365,0.102139386052647,0.0972154085636757,0.10374295835631,0.113202555464235,0.112283853749407,0.0987846667002901,0.10909991670632,0.113300015777992,0.102691998431799,0.110046385447196,0.106293388136566,0.111071271835382,0.11967757602086,0.108369804041246,0.122650446808053,0.109754980331032,0.116003587326897,0.118256867137156,0.12750589962578,0.132090445165605,0.131029184581124,0.140126587145741,0.135678854764736,0.138094734864076,0.136166365290534,0.141991286446226,0.145949330855087,0.161389794593974,0.171290817176999,0.165799619467649,0.17519192958922,0.173283138967515,0.173427771467134,0.172380043642443,0.166888660069771,0.158313670859395,0.157517371335477,0.154511653640556,0.158195957278174,0.153159586626494,0.160230589658762,0.163660505470429,0.15900457560687,0.163273747410803,0.16546444617308,0.171443194024705,0.16604352387301,0.177079699683152,0.176427873565947,0.179066698264508,0.179885905935017,0.180319806132072,0.183124196662207,0.179656005111986,0.183642417367591,0.184465055289919,0.181641131802,0.188914269439816,0.18373070207819,0.180923862142283,0.182117682075145,0.184126590648496,0.188203422257114,0.187477882075609,0.185683348761569,0.176015162573163,0.184117801332325,0.18405528367431,0.179041555532399,0.18392185287842,0.189208507673519,0.18940940462777,0.185108234894707,0.185136994518847,0.185605935227866,0.177558173601897,0.184981152211527,0.179054099573856,0.180218538872769,0.17440100214049,0.170372513022479,0.175922915244452,0.170962749565563,0.183173556263578,0.175178112085991,0.174603893360276,0.168565081813251,0.180074126154583,0.179370617577956,0.17934053959995,0.184719759793599,0.179477996647101,0.16548938724005,0.179884161775353
24/03/2021 10:31,-7.44917349513757e-05,-0.00348797150230033,-0.00398829324819355,-0.00411483822105167,0.0029021667864127,0.00138577707697452,-0.00137981285566522,0.00272063393618544,-0.000963351766067529,0.00737967876907983,0.00329867791557343,0.00520275782502578,0.0103694463343988,0.0113904279810136,0.0129200369848881,0.0123771575151266,0.0217729131596656,0.0250006903162265,0.0292076616994468,0.0304177029122584,0.0396008823104759,0.046545144631597,0.0482951320803684,0.0562088540592399,0.0641040320725988,0.0730770311068815,0.0768859944967266,0.0810402037226934,0.087166598287064,0.093428956440398,0.102080177540036,0.106971629586691,0.112987354662231,0.118264761382437,0.129367830377411,0.132875959689646,0.136881348395944,0.138944940779707,0.143342921287364,0.146494877771364,0.151832418716613,0.161768876650909,0.17417341587068,0.189746109058949,0.203091068841776,0.209733531821663,0.220938303827671,0.231926147779288,0.234824730749388,0.240562762977607,0.237693416328285,0.237746960893404,0.239860928674006,0.235984036813705,0.23673044527832,0.233690530973109,0.234551250845635,0.228152361608029,0.223030453893547,0.22168370643061,0.226469658514809,0.232830128823277,0.232460644236629,0.241493110062256,0.245143054210787,0.25083969860283,0.250235039492457,0.246643534937434,0.241216180900325,0.229736125727395,0.231626516778773,0.227303390419705,0.235176460625525,0.231624539060156,0.231186748338893,0.233168320625879,0.234858233315772,0.241811996491743,0.248108812081872,0.248170005092022,0.248030664372968,0.251339276532363,0.257712718653152,0.265947865209379,0.271661199830235,0.266413162649188,0.256626222516794,0.243028722283082,0.223208117578533,0.217857657733827,0.223482790754124,0.235999822988326,0.23840811467635,0.237073118783052,0.247220651550852,0.252289336101121,0.252632918228753,0.25773759385527,0.268107727257945,0.28471501605707,0.293582820807473,0.302803680428506,0.300247020823443,0.298111450215479,0.30492180406973,0.300716750274008,0.299892490797816,0.295736754097112,0.29099940921465,0.278390555905073,0.259846248866733,0.248804896210038,0.243863870183936,0.247697953724708,0.253839718288934,0.270901867012653,0.292877602633217,0.308439971849539,0.304454195842015,0.295783797332104,0.295183233061156,0.286313020104323,0.270090446277003,0.238309986948792,0.210862784840309,0.207238037266756,0.216984310950678,0.229617515566154,0.237360080042468,0.24699371868337,0.248023582949069,0.246831009264002,0.253504606195228,0.267860393309436,0.283977839882822,0.304366157184325,0.308170318025352,0.288148379121565,0.240903774352237,0.215244447473679,0.226546213186604,0.254388923197303,0.269084308341498,0.247190117286715,0.242344266862957,0.270825147652385,0.320798831258403,0.364757931918789,0.393928240683437,0.414470171784785,0.426270595273854,0.437840094795546,0.433990632547623,0.430770570269647,0.43034433296429,0.421731987727397,0.417020289848188,0.408321992122268,0.409649225346565,0.409959044583018,0.423649954399788,0.429409032928966,0.416075069368904,0.411705551032833,0.425750430430044,0.436999465628672,0.438670642141035,0.441782806310716,0.440233136531913,0.441154868754348,0.438913713841628,0.445769269812712,0.439749857802498,0.433467634780207,0.426762163187736,0.42593931397362,0.425213055953553,0.427956381446383,0.436737662106303,0.43848641828427,0.42761057559671,0.416497393182134,0.419389460298573,0.423740862981928,0.418758575945412,0.418639010995705,0.412106342557714,0.403989521161345,0.401160598899621,0.391281636197783,0.368607041984239,0.333272318855303,0.328821558897167,0.364399648300408,0.397731997852102,0.414331735539009,0.411820407503012,0.406301726422106,0.418462839802814,0.436940654298382,0.450202616141236,0.448184206966601,0.426308880484968,0.412316799325771,0.419255374493008,0.425930621281343,0.437101583157441,0.451791032284532,0.464581533987165,0.469818547473839,0.470071621623178,0.471338635356108,0.470180990980502,0.457728288411367,0.455331434522894,0.47056782730869,0.480573531026176,0.485807763939747,0.487527501286043,0.496327136230998,0.506839280308838,0.511587409785725,0.497928447755889,0.482141441648039,0.470735986515297,0.478413246447577,0.480849571276852,0.485131853164774,0.491940836527158,0.496661822401877,0.49768800002198,0.487783284405437,0.484398191524655,0.482796334258809,0.488828961859037,0.494808254401757,0.49819999196631,0.499830092605821,0.49565060906633,0.48937907029193,0.480004188499353,0.478877615541252,0.480191280348269,0.472506239903144,0.469594945871202,0.476054947570011,0.478214273890705,0.474026681048518,0.462168506897935,0.464348248810762,0.476459055964874,0.484768003206624,0.4763087428051,0.476222190307389,0.481702048801624,0.479621985070486,0.471661781637216,0.469912401898117,0.476961291613295,0.482706397124055,0.481174426121007,0.481759872017142,0.483787642114492,0.480693860314381,0.485427678977121,0.483391951640042,0.47801822887597,0.471307418055105,0.464829829576822,0.451759064381958,0.413980393514118,0.396101769815695,0.41612762788573,0.438893556445875,0.443184730909323,0.45024538294283,0.464704402449636,0.461517674070952,0.45175072192941,0.440448801091134,0.447204431732306,0.45132304257563,0.457729500210272,0.464017383572077,0.459613018561147,0.456672349275814,0.458480620433566,0.452934544472137,0.442424047131156,0.446346304942967,0.444039073906684,0.43258574599485,0.425354265911882,0.425880207368534,0.43291906768411,0.437142144714914,0.430300804769537,0.434918002457984,0.445882215555042,0.449546434466215,0.442979508296956,0.432292456311446,0.432758798733957,0.439521116835806,0.439681632223054,0.434982833308907,0.439921348924803,0.442933584437776,0.431791983547339,0.426180958827728,0.418905833062514,0.418418535591001,0.420845306076113,0.41071714571349,0.377778500660015,0.373843539745144,0.384349354372009,0.39160004751464,0.409491475920036,0.414703520638682,0.417809433313376,0.420802079127805,0.417258713382813,0.413135736433189,0.423920361819733,0.432367939433846,0.425013042486384,0.411815147636356,0.388687817285625,0.390415106762302,0.411967591445268,0.428246532075401,0.428361111264383,0.423607258052473,0.431125391239991,0.430042289675339,0.412935076525234,0.405087203220213,0.413102469692572,0.417601009372514,0.423168657626471,0.428536396783434,0.418132540081795,0.413092146074225,0.416928595165683,0.416443490226899,0.406282190142151,0.39862156698368,0.396131819995688,0.401743267709071,0.407339724886329,0.404909126875151,0.407367647201321,0.411272270815019,0.412827510416272,0.408695317956718,0.40944498520914,0.405818061724233,0.401648589310651,0.402613829356926,0.406764484183372,0.407791251701244,0.402786961349431,0.402521747112208,0.402407116385417,0.398600462458279,0.39915888322869,0.401435841376656,0.403174944830166,0.396173725612293,0.391185050566899,0.38839152559511,0.391602357631137,0.38989984269281,0.385160645956557,0.392043672965845,0.39397480053016,0.394184339568878,0.391338037369464,0.392999701546915,0.390552393220224,0.390879506332229,0.39155790109406,0.39121486161258,0.386146980152818,0.387785432347689,0.388106663629247,0.386092256242782,0.38695337530527,0.382792740785249,0.378199639513795,0.372918569741706,0.37239218151484,0.376234061483011,0.377723263811643,0.381261227319986,0.3777955404701,0.375902736181329,0.37359247497036,0.370955839223309,0.369981857496456,0.370696536937959,0.367977767989832,0.368584125955282,0.372148407080438,0.37345779181506,0.376607095517302,0.378672000897349,0.381767413094164,0.381493365282542,0.381011630379947,0.377880617246588,0.373997555398001,0.373666556971987,0.372192185127878,0.36777693731387,0.356161170997244,0.34846204392962,0.346861803006525,0.349553000489601,0.354681740721136,0.360149901509598,0.362548051783047,0.360052685752747,0.360217933041613,0.358795128398177,0.360042555697964,0.361737324905101,0.359666724052716,0.360876572377212,0.359352515747014,0.358344437419657,0.356208103488987,0.356131976818823,0.353776120480948,0.353966558064241,0.355174744262304,0.356293062595268,0.357612680880461,0.360241535499302,0.35855001241599,0.357405737931434,0.35760465073758,0.355080317247318,0.353778229212845,0.351836315908397,0.350143911674053,0.350330337092402,0.348184851673226,0.348615962294781,0.34670437372394,0.345399371307634,0.342170304595488,0.342853973941444,0.341138449818754,0.338487773436682,0.338510158942761,0.338613295944057,0.339946482904472,0.341107570121477,0.345568110064507,0.344096086573027,0.344052622478524,0.342836469196784,0.340625331359313,0.337502574588358,0.333962966635358,0.333394528826837,0.331406555146917,0.331547074042056,0.328030918762924,0.327577813247979,0.325835814763044,0.324935529795954,0.323554914921558,0.323216165076817,0.324051402459927,0.32171294910084,0.324809020845664,0.326083442005382,0.327408460871327,0.328617680017846,0.327653682954821,0.328339056334131,0.33139780597238,0.333693464165515,0.331711307912633,0.333637415883783,0.333391909950839,0.33032583239654,0.329514910696814,0.328130796749572,0.328328885077036,0.327450436557119,0.328520714287536,0.327175790063401,0.328052154543156,0.325842690368793,0.324294045657007,0.32226575073233,0.319458186335741,0.318109437917755,0.316868120560158,0.317126891199835,0.317605866458984,0.319683401013652,0.320157299004484,0.31987581873877,0.320080065103229,0.31655568918556,0.309474591360026,0.297562859368791,0.2916622801996,0.292750582574533,0.297219548965989,0.304693207623947,0.312488768580765,0.316661980667303,0.318726356731979,0.319848462775133,0.320052263795804,0.321443511375982,0.319656012811319,0.320363116859074,0.319299716217409,0.31966038768735,0.318405889366658,0.318453725627863,0.317968251151562,0.316349230332518,0.318392535970069,0.315188551305772,0.315482354663718,0.313449966205387,0.313873854028534,0.311706827372334,0.312575490955028,0.312054634236264,0.312231404652802,0.313538027143239,0.311609748664593,0.310887443044971,0.310441624525195,0.31009420194356,0.311540992096292,0.309830918044415,0.310712597854882,0.310119142405602,0.308442484455953,0.305894054456347,0.304428579035434,0.304723496989709,0.303412846160129,0.297732922474782,0.283359191180912,0.264701952779837,0.253925883789787,0.248520760561785,0.2426211222016,0.247663452485603,0.258284979359655,0.263844602361893,0.270539064800119,0.274019763085457,0.279688705643637,0.279485770869625,0.280523332813952,0.283831757463595,0.28569537430254,0.287493915407531,0.288329339247782,0.289119398864925,0.288294767240373,0.28706471705435,0.281095719970203,0.283368684353146,0.281658828111554,0.281469563584149,0.282453828828798,0.283954696475348,0.28663227530182,0.287255768920466,0.287870792809227,0.288436884682253,0.288241955702121,0.287007400083762,0.289848486603149,0.288101091810175,0.288690549376723,0.288346389672734,0.287820374558522,0.288215696694232,0.286090710801768,0.286010515057794,0.285443356389795,0.281161963486737,0.279050040471191,0.270146592914403,0.260275065740392,0.249036076051678,0.2402207843359,0.230714892880792,0.230671822070465,0.23544734119899,0.242477349556545,0.248898776911362,0.252207799238629,0.251749863350447,0.248324237921321,0.244044069914963,0.24217424577265,0.24222344348405,0.244318103555433,0.243390574308254,0.244906722294697,0.246437425978577,0.247009908462141,0.247459093109073,0.251095309228535,0.254503503114356,0.258785181259958,0.265090117400961,0.267458491802393,0.271625436300205,0.270872524122473,0.27182869782156,0.270609731372827,0.271383082714722,0.269678590179179,0.27067906086866,0.270943866631582,0.270565249472741,0.269987546632147,0.269705754845544,0.270820424086192,0.272676677960859,0.271758376583442,0.274581560046937,0.27516967327781,0.275709099976275,0.274816034360066,0.27668885220802,0.273711615738137,0.275096700072877,0.274131578875798,0.272059040529182,0.271586073716415,0.271500038944893,0.270906004177986,0.270422233715636,0.273013301103808,0.27138630277497,0.271126981322743,0.270809560250649,0.268583868204759,0.266706228849234,0.260660716228674,0.241195476558352,0.203599236119916,0.157933188810946,0.12236135591201,0.100448228469687,0.0909635184478634,0.0962129152233112,0.109083368864216,0.121511006585901,0.133000933591983,0.153720015593413,0.178920477737662,0.199433736653514,0.219830780683527,0.233913990258302,0.245571817633633,0.24947970826422,0.254048639205166,0.255309504289023,0.25639790189816,0.258621462620717,0.257107119253049,0.258843605892168,0.257329922237374,0.258485457401193,0.257793083179931,0.257781488928333,0.25855426216987,0.257264290881135,0.256838607181931,0.255083302906339,0.255742948867723,0.257129565476421,0.255170191806888,0.255460721656977,0.254852700358255,0.255604999178434,0.252137987299664,0.252192493065007,0.252534174533615,0.251572753627754,0.250746848848214,0.248825300079278,0.249740082929344,0.247423280765466,0.243984651339455,0.242033312917537,0.243136757779638,0.24104749684523,0.239697106650004,0.238824277812445,0.239700630292227,0.238235287911472,0.239553931331966,0.239493938121472,0.23870440785771,0.241990160208223,0.240232577580853,0.241079739491136,0.237806470738283,0.237814650212419,0.236713534009808,0.235674686311122,0.235376580382895,0.235404626987825,0.234788142398212,0.234179137704433,0.234324700905448,0.23530396693996,0.236288247332889,0.236045200486973,0.234200341826008,0.233798211387015,0.230839494769039,0.228265393112513,0.227556923043938,0.225152174683064,0.221472044840372,0.216830558744394,0.210442606698488,0.203110669551035,0.197155831633664,0.192645743512547,0.190145081244311,0.186391061645342,0.186623231877537,0.187825219285981,0.191700937367418,0.194993763453412,0.200191876428723,0.199180003350702,0.193630113070454,0.188285894709694,0.189340600938357,0.193084643509256,0.201158627474363,0.207577113168779,0.208088943718608,0.204491941056913,0.202306182261431,0.200024481204813,0.199826259787282,0.199136468305458,0.202145996757943,0.201879766456638,0.201302999376598,0.203002603518273,0.20342616085916,0.204990035182668,0.206447743698966,0.210542753533703,0.212186444563453,0.213832612701063,0.214009951954289,0.213944297233785,0.215143394382183,0.216272262165622,0.215323997057171,0.21647708109414,0.217782581064925,0.215724761268378,0.21427534750692,0.214502710553534,0.215618433684407,0.215153773473539,0.217551022351152,0.216312770696814,0.216015375537726,0.214428667896742,0.210860048097848,0.206756168015532,0.204957270575855,0.204813315098145,0.207988842494375,0.207677895876844,0.203265826840269,0.193605982704223,0.190740828314543,0.190664443158129,0.196018423206586,0.204533627956047,0.208621891774405,0.211305928055332,0.208472012288259,0.20868001738391,0.209022415265546,0.207907997552395,0.208868510255203,0.208803873641346,0.210436907056301,0.209316107623727,0.208294125001708,0.202750041513656,0.196034912761184,0.191017122888192,0.188090284605646,0.193695617127394,0.198557164201493,0.20130937716503,0.201029940640902,0.204232725684971,0.203982636785934,0.205557629528439,0.202976570092385,0.204537953096607,0.200890013648142,0.199659946119747,0.202035154347604,0.199396831456993,0.199384267740321,0.201171018518402,0.204306368539836,0.197901033065458,0.201558610420322,0.198052058984711,0.195374863416175,0.194838018260106,0.1987094130536,0.198687003467431,0.198901634470457,0.199468512776339,0.197038656322358,0.197205244211456,0.195447376360686,0.193362225067256,0.19567389662722,0.196707352295186,0.196891964410141,0.193830779445182,0.195184214564178,0.192335950742137,0.192849558317956,0.187345288256197,0.186369469995814,0.18428378818359,0.177584286418004,0.172140041902014,0.163004649201994,0.160257979918978,0.153806266181803,0.150916216321478,0.147349521031913,0.142423850068625,0.142297462660524,0.140951450422545,0.143249635179624,0.145686088172661,0.157807267409655,0.163504786331346,0.170257739679229,0.168955077947554,0.164037766846958,0.15353439391001,0.14848645862798,0.144454071240887,0.141028597922882,0.144171657669777,0.142930446368306,0.143776846346203,0.146969112171301,0.145531124313455,0.143138844768968,0.139091265668353,0.142497634419688,0.140469707525544,0.142066121325775,0.138803558248665,0.141116765688684,0.142378486124528,0.144204563438076,0.1552854117046,0.155514063271897,0.159523268189279,0.153255275498516,0.152625765747653,0.15312777887245,0.153046908487861,0.149510287662728,0.148839915805751,0.15269547163514,0.150772909640881,0.150898965604756,0.145794139896705,0.135676640857973,0.127189407362654,0.116309640214891,0.107578320675261,0.0913220596371669,0.0838054760135794,0.0722849340918283,0.0651312842620565,0.0552491643289477,0.0585111288061487,0.0585529926997114,0.0603472955834209,0.0563917765237664,0.0523416041284082,0.0571265239167296,0.071137235789328,0.0853236968526974,0.0851388201877067,0.0928549123408061,0.0813452436893598,0.0831466288001741,0.0768535868790509,0.0682530768824991,0.0659635584336758,0.0737906240822179,0.0712207843909422,0.0680233166534172,0.0868059910794848,0.0930343221369308,0.0775467432896772,0.0864459009921086,0.0790573288010762,0.0866087819754494,0.0856645341028682,0.091144353335021,0.0840528646862326,0.0886192688263302,0.0860125033668507,0.0839749948794828,0.0823794333469261,0.0829751340418886,0.0896971324700094,0.0869986056522813,0.098075452325935,0.0887839885519585,0.0897804633532577,0.0975873236455446,0.0980700511269426,0.100825709220415,0.105724383633784,0.107966801667989,0.102691197827118,0.109079779406219,0.113024549901258,0.105683163775185,0.116678424799881,0.122975174002846,0.133286324413809,0.133621899957103,0.137087769943643,0.135447241510936,0.143465066298747,0.139991764620314,0.139830785846793,0.132568456942462,0.128685647217263,0.123952932895443,0.128450305689269,0.136904315874408,0.12855258188028,0.131404342321741,0.135031755683543,0.134435633192028,0.132591853573909,0.127043534118469,0.133781547710864,0.139405955579491,0.143092074111639,0.140870459008051,0.147401352196215,0.139104225891507,0.141520490737838,0.149171287797183,0.151357948232699,0.158242941199454,0.147242073022221,0.150454750244726,0.146158627897517,0.146015774815611,0.149824439928034,0.156287329727344,0.151447476632005,0.150162579153846,0.153509797722897,0.148966793120856,0.151565026097837,0.149362515574961,0.156436407802957,0.149409759170713,0.155942217471389,0.15022959513582,0.159404038030014,0.144708885178792,0.145032312866472,0.154663208620043,0.151219789395874,0.148456053851381,0.145156564701767,0.15325591657463,0.145435448345054,0.143449805178056,0.148121330711037,0.141947369086184,0.143185547485219,0.153399216074538,0.146776613699344,0.142672080505721,0.140486860613805,0.15920890478188,0.149936755971891,0.147034737671244,0.131921533517174,0.153585386266785,0.144469146886142
24/03/2021 10:37,0.00210067265703406,0.00154552236981504,0.00192859396973997,0.00651928438565242,-0.000861666262886866,0.00467506475548684,-0.000706120133402488,0.000583630498826826,0.006028233398918,0.00533335482391701,0.0153323301253436,0.0107581665281166,0.0216217308484881,0.017732997040679,0.0290685411024902,0.033882946799648,0.0381651165772348,0.0464595743321761,0.0545945422615602,0.0655400553791696,0.0767729287543014,0.0836187614697374,0.0981869551659389,0.108880437235436,0.123646037316323,0.138242101499343,0.145594294008238,0.158676355624981,0.165936838002002,0.183901701076872,0.192325377892843,0.207242199534887,0.218334994582843,0.232165835697817,0.247840568499139,0.260141478006711,0.265765754042948,0.270901508400038,0.275210945250807,0.287718786098895,0.301308501875262,0.320658414097153,0.345018216260868,0.374901819957813,0.400273684065004,0.417104423695448,0.435482374365448,0.457472828765261,0.47676702657486,0.480039358025798,0.479776010435286,0.481956934353488,0.48686252097416,0.480444256540732,0.481471475867792,0.484690573621715,0.480007763925803,0.471169152844524,0.458323180519751,0.459157733712174,0.47059001659453,0.481151664588761,0.494310028614182,0.508627483013055,0.518952692820835,0.524811366596581,0.533783252675391,0.52504456840597,0.509936089876213,0.500238255629944,0.499433649304024,0.502093581805587,0.503911960327455,0.506899981314854,0.506296085207306,0.510038947784299,0.518294877091402,0.540537115678188,0.549567756847525,0.553228451307318,0.555493891609339,0.567682097960914,0.592065284541607,0.603218712859548,0.613470674032857,0.60635953561266,0.586483648518704,0.548758918142453,0.511548018336574,0.502235264354011,0.524697115890041,0.548802942922548,0.551837575544794,0.559218690292831,0.578797780433126,0.596047401468706,0.602728330388147,0.615675525077465,0.63861521359246,0.678412205455309,0.710095785305803,0.723365462982652,0.728058024384428,0.721957854061833,0.732233502884429,0.73291731330345,0.73009990333468,0.727679773420743,0.712374210671101,0.682782566371614,0.644067373081818,0.616098538358706,0.601549843088745,0.619016726929458,0.642331122092164,0.681816185118702,0.740197236537269,0.777843857436908,0.772391068067747,0.752069461406151,0.750704369527954,0.737318555190397,0.684139574148808,0.610915381425097,0.552278175811498,0.533759130679361,0.56197995388578,0.596369719358056,0.618706207020055,0.641684578202949,0.646765620555824,0.647283840477839,0.662468881467,0.707550924048733,0.75382939426522,0.797405233928589,0.82184886970454,0.759845252187292,0.643005270742824,0.57096741840926,0.607147326085628,0.685508696907859,0.718908253112822,0.669326235258233,0.651744909852898,0.740080942608555,0.864942773937581,0.984241591352322,1.07388292433217,1.12675326669353,1.16376637649994,1.18749107330791,1.18821254853964,1.18444524124928,1.17585121246885,1.15984939609661,1.14928582071217,1.13174922403994,1.12572249122192,1.1405852597528,1.17798746140624,1.1986442451869,1.16232563962884,1.15091712991364,1.1922270556445,1.22736617320359,1.23939544348261,1.24251933667863,1.24589092767255,1.24151743668595,1.24507469598831,1.26169148605926,1.25577397260609,1.23256816328093,1.22527463682187,1.22030140622574,1.21352471981627,1.23045641452659,1.26393409482348,1.26540313556129,1.23150907888883,1.2119511998014,1.22094029508795,1.22550047850708,1.22205644999045,1.22177405442385,1.20668776270077,1.18230887729296,1.1809532476013,1.14931236472941,1.08547801903612,0.986255408274922,0.964901224267396,1.08132659503931,1.18421316285646,1.23488327650094,1.22528155261722,1.21365172920534,1.25675591607434,1.30849790701697,1.35426730257484,1.34032145230034,1.28486717325214,1.24472454264895,1.2662597342634,1.29377365475375,1.32495221810454,1.37327878637462,1.41375471897128,1.42875505593213,1.43293708724854,1.44307182581024,1.43937747142353,1.40293592214659,1.40186994472336,1.44878629378883,1.48666506590136,1.50113242841265,1.51022212759965,1.5364723864965,1.57990201157087,1.58849663006534,1.55757260576571,1.49764659164972,1.47193359157245,1.49594189555792,1.50822830339635,1.51982451238897,1.55266610141207,1.56954715753965,1.56673093766253,1.54529605857151,1.53097184138313,1.53302355182353,1.55066669020948,1.57606184583519,1.58717281604143,1.59859591002247,1.58878394010564,1.56359128467572,1.54330608281437,1.53791237832097,1.54413270615012,1.51853528938101,1.52023859841734,1.53510862045274,1.54662213326242,1.535580268444,1.50522020991096,1.51134463173014,1.55307044651763,1.58018234030384,1.56298296046205,1.56029628735216,1.58324982763882,1.58236569175178,1.55767456236557,1.55094916903075,1.57974294254658,1.60207503886083,1.59671758340534,1.59952950648178,1.60570932511489,1.60459483681911,1.61498448983226,1.61282884136969,1.5951635598521,1.57718091332469,1.55444279600776,1.50755170233189,1.38479673705555,1.32842336610957,1.39825990270462,1.47360326392083,1.49782219055928,1.51791343845643,1.56535550933306,1.56244105521398,1.52483028464717,1.48985342188298,1.51543089986926,1.53787768772967,1.55333108776974,1.58090183682198,1.56341333382731,1.56248724476515,1.573407845486,1.54764438249662,1.51537996601451,1.52697712750015,1.52476771614297,1.48401849575097,1.46223317984431,1.46625467614964,1.49930714228067,1.51003881179454,1.49363205896888,1.51036638900964,1.55031886306666,1.56510592075404,1.54090325443434,1.50763506796394,1.5059461469577,1.53848302944812,1.53285607999945,1.52058041298899,1.53776947629866,1.54610064983781,1.51245981812035,1.48574140282342,1.47312758052518,1.4699881570624,1.48188722654915,1.43770142830982,1.330777444932,1.31624570801901,1.35552239927308,1.38300061645757,1.44448343708465,1.47144336111624,1.47848330296332,1.49611854546642,1.47730183163878,1.46707905339203,1.51153433105139,1.5333803313703,1.51730804036016,1.46876624074733,1.39172890768901,1.40360989567645,1.47669112451607,1.52723639481168,1.5346443210608,1.52744461910698,1.55119963631938,1.54023841892525,1.48466008730446,1.46004622747014,1.4854266479463,1.50444589479677,1.52871129194428,1.54455175878676,1.50932008659361,1.48880890430616,1.50952056955906,1.50794546795476,1.47880837520958,1.44586946086772,1.43927478865553,1.46794765657744,1.48411602070707,1.47877788417923,1.48742476762231,1.50352388363078,1.49863203915946,1.50185722610697,1.49639601949567,1.48738274489484,1.47263111555236,1.48201599028851,1.49639843403482,1.49238150494588,1.4848430738637,1.48189809377283,1.48422552049075,1.46999963733647,1.46991236890422,1.48187290524598,1.48572504291991,1.47267390136128,1.4436172819977,1.44114535973311,1.44525794625266,1.44076525425854,1.43536588487532,1.45443887622822,1.45993741583411,1.46681930221102,1.46127497268236,1.45961480004681,1.45910355137137,1.46028332535096,1.46826522856694,1.46201607321344,1.44610694238882,1.45136920058041,1.45700937869828,1.45490758560308,1.45703374717815,1.44213831304188,1.42574598156667,1.4094185474656,1.4115829638009,1.42485510632783,1.43814793655839,1.4482058980091,1.44490902549281,1.42978257254162,1.42419173876148,1.421279362191,1.41839545980337,1.41354346963976,1.41101287397752,1.41332465593696,1.42216295402339,1.42761059752402,1.44073794998435,1.44916902051095,1.45581895755277,1.45964184976121,1.45904766599467,1.44697039257839,1.43769359353482,1.43340660324849,1.43402633276643,1.41827247550213,1.38348878594206,1.35514886804811,1.35150439321893,1.36297628143874,1.38268736636596,1.40352620733883,1.40806695337112,1.40879849397634,1.4054505134078,1.40266400461413,1.40381078104102,1.40669276272555,1.40533453412653,1.40127792797675,1.39839991875148,1.39455798202803,1.38929061802683,1.38418769035373,1.37916442345661,1.376169934316,1.37993743423247,1.38848289411671,1.39700588971196,1.39971305062727,1.39891108112276,1.39838627858837,1.39389993563529,1.38913341648342,1.38382258256642,1.37869360665114,1.37201751592342,1.37093384540659,1.36981901099468,1.36529826220268,1.36435415964287,1.3567217553111,1.3529515180343,1.35240468206347,1.34005982822134,1.33396045285621,1.33296682032024,1.33915701353363,1.34351986375079,1.35385075698296,1.364564941421,1.36596447737715,1.36339379461678,1.36049516102957,1.35334857757657,1.34393305113828,1.33355021794838,1.3279950866782,1.3207541191314,1.32102529911879,1.31966924063002,1.31224125042075,1.31023751230113,1.30875236473651,1.30272758233355,1.30302882784438,1.30064502989628,1.30253890103976,1.3079483876267,1.31277646733726,1.31510604125977,1.32220376023466,1.32208840194859,1.32403956137429,1.32989217234885,1.33514291676688,1.33986574472907,1.34137929622527,1.33677245199192,1.33079362165577,1.32283676117469,1.32067031036749,1.3217244348885,1.32429863567929,1.32682815011529,1.32842062401767,1.32364482913317,1.31798706937412,1.3153912362215,1.31196702873483,1.30692747070145,1.29888560279228,1.29557530964122,1.29829763315367,1.30127044733021,1.30268241612035,1.30777368493862,1.31189355792426,1.30892872511241,1.29445905449959,1.26515086418726,1.2161581890236,1.19343313158943,1.1988270009943,1.21587111193153,1.24540699683141,1.27754101464144,1.29828874429651,1.30232765077378,1.31014873081815,1.31398687438661,1.31067888246579,1.31106398772327,1.30825074848963,1.3101132260848,1.30791131318196,1.30858146654161,1.30716975845175,1.30719368356426,1.30554887865917,1.30435410374355,1.30307860794031,1.29773639001348,1.29315376505527,1.28992892807254,1.29045602282934,1.28793900832384,1.29046797315118,1.29050564157215,1.28981616686053,1.28809847370696,1.28868498116823,1.28911755262315,1.2902400318442,1.28706900367881,1.28676179668527,1.28479682331345,1.28309900026768,1.2839140747972,1.27857801677289,1.27063836788016,1.26813298446853,1.25938447015097,1.23900279358957,1.18481430154763,1.12130146677186,1.08232882697173,1.05782115797382,1.04376135376477,1.06461340803147,1.10001392112091,1.12197513673275,1.14595058008587,1.16943370390388,1.18366903100565,1.19327180554101,1.1988120626406,1.20407106694354,1.20948760172486,1.21531662440779,1.21762675442211,1.22088269866294,1.21692416010925,1.21021428578717,1.20264360764578,1.19636429719883,1.19137522135434,1.19090709271838,1.19535468684213,1.19798740579957,1.2030203678892,1.20767275372612,1.21146443845193,1.21234533794686,1.21323931751834,1.20956959652644,1.20888056709595,1.20707186952369,1.20757446387511,1.2043399742797,1.20145452347571,1.20120466447029,1.19797732065003,1.19414828307956,1.19082602899444,1.18394946751932,1.17310037100496,1.14680613057727,1.11900488937976,1.08495236191642,1.05167191272231,1.02830634274202,1.01938003829356,1.03481802668887,1.06058593498163,1.07996601591066,1.08734178422703,1.0851937398483,1.07777924623199,1.06573133514403,1.06295663148382,1.0650810686288,1.06815468277011,1.06772639146772,1.066247185995,1.07014257366048,1.06951623065101,1.07716221485765,1.08279452315652,1.09802090674952,1.10995263372532,1.12245842311829,1.13322950535075,1.13930440128387,1.14029115882908,1.13756679945272,1.13577905405027,1.13372279052898,1.13018570341209,1.12992017691022,1.12853424775547,1.1246120117692,1.12054327060151,1.12168919865766,1.12681733447583,1.12803105667442,1.12965151734244,1.13469504518089,1.13740964622192,1.13609359289386,1.13801925228172,1.13719283865067,1.13768003130415,1.13339756251498,1.13021733647465,1.12456491727501,1.12203338578112,1.11989763479691,1.12127985886288,1.12136542136701,1.12374644455077,1.12342818979881,1.11993666474908,1.1197929616303,1.11422748980736,1.1071856393087,1.08479682763486,1.01055929673681,0.860674024247057,0.683460727258059,0.547341512095795,0.463446305034058,0.430519720669446,0.456632490504066,0.512407747246914,0.561279137591838,0.613419009171508,0.692020873178779,0.783206021387293,0.868265400446755,0.936301263857263,0.988770269181777,1.02519108816561,1.04868652037529,1.06171123211639,1.06735808561925,1.07250498837432,1.07539659735238,1.07535241376505,1.07368724525363,1.07433018344068,1.07597462161505,1.07516583451478,1.0733370702598,1.07487713020518,1.07248309100296,1.07070106146869,1.06699518609417,1.06655415903576,1.06809633005248,1.06789026120639,1.06516108168988,1.06183593338851,1.06357844692694,1.06000585892955,1.05865867680286,1.05704471076186,1.0559866331388,1.05524702671912,1.05019964907754,1.04615578808823,1.0417832386955,1.03526179515879,1.03164138837984,1.02646610906128,1.02156640772749,1.0149646140891,1.01059788126635,1.01066683865478,1.01128861146102,1.01256718725628,1.01498048276009,1.02169410143083,1.02190393976232,1.02021280643334,1.01839783713561,1.01320796870877,1.01068605147468,1.00833851030576,1.00604274899595,1.00738937730334,1.0027334812087,1.00179292230296,0.999197470039502,1.00149622231664,0.999388807952562,1.00187955679669,1.00177564013562,0.994162908716401,0.988259294288931,0.984285960505558,0.980557667478918,0.978186176265721,0.972601278993223,0.964223238335857,0.94672644388335,0.929265983086662,0.909315960261613,0.889528902977187,0.868749917453615,0.858994446232738,0.850518886468831,0.848341039094029,0.850810869862868,0.859249004751961,0.874753596457522,0.885345800287964,0.883388978024922,0.866568366675812,0.853885583206454,0.853507229042105,0.8647938764776,0.891299438762947,0.914029735065332,0.913871684952538,0.90307835210078,0.895989956023775,0.887219350325069,0.885197672020612,0.886852964176727,0.89069379687157,0.894064148864938,0.892302568920796,0.89237728267275,0.891308030807453,0.897531874376279,0.907414160437291,0.917964778568836,0.922743314974625,0.926721433461787,0.928373947136808,0.928535875428755,0.932397262752974,0.930542084208977,0.93241473470602,0.93420432872195,0.932254306547468,0.930101309279107,0.925859189630479,0.927333097880094,0.92310412633911,0.924750584598631,0.926464498334326,0.926662101458474,0.926370598415775,0.915919590530394,0.903841792904591,0.891332190256431,0.880638684914537,0.876843337153597,0.884844383574353,0.887754240132667,0.868740320564842,0.835892676824815,0.816022938293479,0.818325908341731,0.841463333887525,0.878688442232118,0.897951384171475,0.904680083091401,0.901983341273936,0.902057771855111,0.897206542637785,0.896310612078516,0.896511051827175,0.896405964240803,0.897090116754884,0.898734774651341,0.89424690851542,0.874941477243328,0.846126032202648,0.819882438902258,0.814901070189036,0.827179450187163,0.850159728020269,0.867715820156389,0.874302815430994,0.876380753106253,0.879038671161129,0.875222335436538,0.874886425354953,0.872126544825773,0.870085769113017,0.863444800625152,0.862388637067813,0.862940216987444,0.862134773269523,0.867997749848316,0.863397130593481,0.865426066828044,0.858952589657889,0.852585340043681,0.849189091761456,0.851199646317991,0.856185948181182,0.858165446529462,0.861506206106549,0.859757427150416,0.858211300236643,0.850677698824465,0.848417275700707,0.840475062709574,0.846062156863627,0.850472626171205,0.852167709782062,0.851069629139805,0.847288742441404,0.841110154675415,0.83543513649409,0.830540238629004,0.820580515715456,0.812924992915531,0.795420079697341,0.776485494672639,0.75623727556484,0.73480737914025,0.721446169204382,0.704673864844767,0.687962079481623,0.672225103610272,0.670327145762819,0.674789602855293,0.677049446516154,0.692355855984251,0.722108299333556,0.753500419812302,0.767215934099436,0.76846802193231,0.746127547468947,0.723580952054474,0.696340897270482,0.678351829750366,0.671902984887778,0.675837566965021,0.680572934169112,0.686574358278181,0.691312163507154,0.696453164339093,0.685148106607464,0.679308757171845,0.673590202423812,0.679031703248838,0.678128297743087,0.676841154064255,0.682148492917916,0.68325188151962,0.690811637072324,0.709891752396456,0.723401902128617,0.729622749370692,0.7252884005059,0.716397119661392,0.71211230258011,0.702284300281136,0.702525348536973,0.694125933213201,0.69516185229099,0.700207251666983,0.702199018436783,0.691088167010461,0.655746781393776,0.626351795373287,0.585951427009937,0.554262999986363,0.504860473867342,0.45667583276133,0.410189296080692,0.378134166345244,0.349854996079853,0.327086835289943,0.339819599196772,0.349830547970713,0.34625416483437,0.34014894460493,0.351944849421638,0.388722029115649,0.448623689600625,0.478254955516032,0.470980783447943,0.45797403668905,0.447734430475173,0.415026374402476,0.404923527292264,0.397762312952234,0.404931269631919,0.411924789686118,0.428174135008673,0.439873573956165,0.458876751418749,0.449294919180088,0.464730485448872,0.446173133766746,0.450780615534438,0.484293696573608,0.475178953702425,0.451544563381289,0.463842678251816,0.487243205034263,0.469906169988954,0.465647828334722,0.464076772143523,0.481018768447503,0.507962952693974,0.510926316301419,0.497487549808502,0.488094311707335,0.508047001212938,0.530270324686524,0.541659709527135,0.541332499155746,0.542250156275097,0.552021614043908,0.544693773298702,0.559345057353896,0.560808640124749,0.575895902459003,0.588316415253073,0.630627826419108,0.635873678205506,0.655549309023667,0.657428144753149,0.650050585573321,0.653766818585382,0.648854183603201,0.637685690745429,0.628038382945016,0.610716237840977,0.60985814706388,0.61116665808606,0.610661777222301,0.621452694562746,0.634887083811672,0.633938981797185,0.626326865972948,0.632250394577688,0.643667729583024,0.647141263472059,0.664773753732226,0.668642378270616,0.668573988844898,0.668489902383659,0.671756263260718,0.6851716241904,0.681365578849306,0.681362844447774,0.683926426287717,0.679463482003399,0.685445484867229,0.682153107652452,0.681531307568957,0.684772450191662,0.681759773563226,0.688667009524381,0.684269089590879,0.681846879425725,0.6729477866948,0.688163557909056,0.682838023454645,0.680113594669033,0.680705888192066,0.682925942253134,0.673739750274004,0.677728002840727,0.669852345504241,0.669346228616498,0.673517412609927,0.661315829042321,0.676153893034803,0.660573590121767,0.658591259824248,0.636308982926205,0.642005972234291,0.637679822312901,0.645509256389957,0.65410720319435,0.65626269712497,0.670552564882409,0.662839038443002,0.668155358998985,0.669594997457225,0.667044582016135,0.662052338191516,0.651170056572953,0.659162415483617
24/03/2021 10:43,0.000996235898816359,-3.1795630998542e-05,0.00405955813229836,0.00156045259535325,-0.00142051669875493,-0.000284678795381509,0.000405898470675782,0.00533504352162187,0.00676401203470118,0.00729295204420928,0.0130537059754573,0.0107645582149883,0.0172222399772469,0.0218870571843582,0.026401918861536,0.0314353551217831,0.0389381584268773,0.0480676835085549,0.0512881501070205,0.0604305965308518,0.0738570306113076,0.0836201127222974,0.0959609364713894,0.103425330811073,0.118709915778893,0.128730691104759,0.143734401448707,0.154240242849852,0.161783616930638,0.174863232603126,0.189153346920801,0.199243994294138,0.212427847973166,0.226371201218981,0.239272984526456,0.252271086417025,0.255062734763593,0.263460805041407,0.267568471699137,0.278442069671506,0.291996254806167,0.310864417223406,0.338018829234463,0.362505008607414,0.390909665879623,0.404083995482095,0.423385721545134,0.445450539063505,0.462680733417991,0.468814193626555,0.466506247272399,0.46890214743379,0.467590593431938,0.464431669434256,0.46646359504515,0.464321767914402,0.461122163166032,0.453641384764634,0.441910725721265,0.448856135064492,0.455121546618122,0.463966156934465,0.478968607029845,0.492057025739226,0.498998345559467,0.506061341424467,0.515998541865949,0.504234330977278,0.490142686842514,0.486551962000851,0.482164689013174,0.486693420719559,0.489292840852645,0.48557136639693,0.491137213366623,0.492411570238649,0.498541463092907,0.520274069244183,0.535772202697458,0.530232725718394,0.53286593794066,0.545752552137018,0.568959448818012,0.580915570161248,0.592755597364724,0.585086581276617,0.563117138690455,0.531099099100949,0.495886627855526,0.484199463755791,0.504837621251702,0.530070505920481,0.531314100481506,0.537273785326711,0.55772266319164,0.571972774035467,0.580053018013259,0.590497020644591,0.618500806021753,0.650321708111138,0.684852204411657,0.696784842725377,0.695493400661528,0.694626529391853,0.702017493282373,0.704701233134837,0.704222683493415,0.69809693445909,0.685608365074319,0.657429028811266,0.620676569431747,0.591166495761858,0.580029451938727,0.59258396540848,0.616821986923577,0.653113172880919,0.711481937574997,0.749069047665039,0.744497122908901,0.721603047533442,0.72131317538275,0.704908411426826,0.652570468316865,0.588081483101742,0.529112685057717,0.508111297503562,0.538129230998371,0.570440359178049,0.592449762821106,0.615468643631248,0.623880402075602,0.619943448867235,0.634908177053915,0.67683078188986,0.724192635003617,0.766469071895033,0.786961121339035,0.731411011656294,0.615657330998962,0.550890164914672,0.580187971638748,0.654767519596097,0.68865695463801,0.639601692840924,0.624384003937809,0.710079927894812,0.8316629280657,0.944284004377139,1.02757880379337,1.07996479617561,1.11208780293565,1.13651026846084,1.13916964415943,1.1363927131876,1.1218485548173,1.1136724406901,1.09920193943244,1.08190243110681,1.07704547767422,1.09404391039064,1.12815346553396,1.14428846732465,1.11404530268706,1.10227279277878,1.13824125228958,1.17365181045375,1.18802237400313,1.19358463921569,1.19287195066583,1.18915646781955,1.19020120534063,1.20635476657006,1.20087876659502,1.18053634040203,1.16855588104565,1.16823345627974,1.16023335136282,1.17708638175032,1.20881272334122,1.20634562683661,1.17553427239337,1.16021092994158,1.16551499591759,1.16846669987288,1.16826838815918,1.16729632313937,1.15150393185407,1.13087093065094,1.12786353257479,1.10115056338385,1.03647047508318,0.941439699510467,0.922246731885876,1.03330012688849,1.13174151551724,1.18037977662614,1.16912570325497,1.16043130139269,1.20096829010942,1.24992646133965,1.29265785506572,1.27971238126424,1.22465509880175,1.18672854096394,1.20876076913234,1.23639206166748,1.26539928014666,1.31294258151168,1.35127754355243,1.3658981669623,1.36907461674457,1.38006272582635,1.37374200767575,1.34099852926677,1.33894934598781,1.3839739652142,1.42255230502803,1.43133520249255,1.44136788360107,1.46607499380284,1.5096478101596,1.51492931870635,1.48853177180994,1.43103556972411,1.40484183019816,1.42927674593776,1.44043696882912,1.45497252228931,1.48130578525626,1.49785247561288,1.49531530169666,1.47554575759833,1.46489598884863,1.46331647652189,1.48065862028742,1.5058261643715,1.51694360053776,1.52556230860965,1.51792910635995,1.49321281155652,1.47224868628323,1.47194698330368,1.47334032715656,1.45164159922962,1.45127467649773,1.46754146318791,1.47710462803783,1.46611906091366,1.43750691208098,1.44146370677467,1.48201338517096,1.50996984259247,1.49171016782652,1.49349391379309,1.5090975834268,1.51179984578794,1.48988700738215,1.48362920970697,1.51139841114591,1.53015946583771,1.52168824155217,1.53056464927387,1.53619987968566,1.53290641555225,1.54359085680735,1.54154830135712,1.52305429762721,1.50461519574852,1.48479293584753,1.44083018164603,1.32380826896934,1.26728509702083,1.33671514459509,1.40801891002699,1.42800659236587,1.45072301310634,1.49769053071343,1.49140870671186,1.45550717484195,1.42442635578291,1.44701445713176,1.47035241068242,1.48522790728743,1.50986735992989,1.49815266279496,1.49067050935415,1.50262843295437,1.48069920426152,1.44589567476572,1.45786984568793,1.45535871366737,1.41886433638365,1.39492292301051,1.40174862575659,1.43227193428013,1.44227155913081,1.42539837987932,1.44162027778255,1.48414442669993,1.49378454735359,1.47008932503252,1.44035558374015,1.44022497235886,1.47012360271372,1.46934789201978,1.45366325195549,1.46942455471919,1.47606704987518,1.44617321404942,1.42071223827745,1.40730465451746,1.40516054122086,1.41630243322733,1.37543796686201,1.27187678457662,1.25949560121309,1.29566576451432,1.32015144501305,1.38084048167508,1.40777431942333,1.41261152433914,1.42725280056524,1.41170148777996,1.40174923629161,1.44421122849023,1.46494800888013,1.45051787915,1.4030971134402,1.33084327944813,1.33811854581629,1.41271946915317,1.45968377963664,1.46703228598811,1.46110249235691,1.48187588711666,1.47323130737579,1.42150534635333,1.39493035068589,1.42048192313838,1.43862561653683,1.46222606567024,1.47599318860199,1.44346955606112,1.42177985417039,1.44378135751557,1.44103407354505,1.41216915198954,1.38141972224853,1.37791127895309,1.40024809289688,1.41830152287716,1.41545065255272,1.42169768889247,1.43608518558764,1.4335112187801,1.43481273677457,1.43140423649271,1.4216575336202,1.40660222736788,1.41483244327916,1.43196298063172,1.42704156853903,1.4180559040986,1.4153864946811,1.41674144922619,1.40520334701475,1.40450814209903,1.41549392565934,1.42001652876724,1.40833201682775,1.38003596789657,1.37377067398738,1.38109342488259,1.37861957736561,1.37042438131713,1.38972178024083,1.39373029573933,1.40093326486362,1.39603643247208,1.39505145082004,1.39544742631085,1.39523407199827,1.40538224521208,1.39650627013778,1.38201117855979,1.38659391619842,1.39169384491964,1.3887682532441,1.39208839491672,1.37838444445003,1.36091989086876,1.34837064341734,1.34783297331896,1.36121539065677,1.37442176092205,1.38479323333112,1.37958562576002,1.36583339299707,1.36115941744325,1.35871758422501,1.35352286877162,1.35242346740122,1.35114754997331,1.35021489763229,1.35771466429045,1.36489394983335,1.37770087893019,1.3839984499914,1.39299465034672,1.39756490742419,1.39321432329516,1.38314642479778,1.37271895488212,1.37112577511751,1.36947390908169,1.35451314457182,1.3221358435877,1.29377448653773,1.29312478990154,1.30249345662143,1.32219042166402,1.33970323560145,1.34691706201951,1.34625475356627,1.34367941669531,1.34146887850106,1.34229205780823,1.3442413582465,1.34377614457571,1.34085512746017,1.33765861318683,1.33496505826695,1.32930264844042,1.32268272000005,1.31984046707994,1.3147637092337,1.31865911593848,1.32747079308296,1.33505108470106,1.33772744366565,1.33890977653346,1.33556152118804,1.33168805243627,1.32895406140889,1.32453506502505,1.31737822875697,1.31021959780172,1.31122950214087,1.31023105739123,1.30592097244611,1.30698412756996,1.29831504815914,1.29422300670823,1.29059683602965,1.28321497852842,1.27462377150163,1.2756137959663,1.28027918640164,1.28443069114078,1.2961828325702,1.30418252444471,1.30679522954138,1.30475872974848,1.30200938669157,1.29128445169262,1.28475434083875,1.27521912015088,1.26699792053046,1.26194703199062,1.26299519411175,1.26215224160893,1.2532829208348,1.25517877177958,1.25066865720972,1.24330882900524,1.24472566208781,1.24369060664687,1.24434997038656,1.25022712545077,1.25630341458829,1.25797576539499,1.26452173656187,1.26344125171941,1.26626386761687,1.27174413014701,1.27590432290491,1.28237194940939,1.28157130346509,1.2795210590105,1.26934900452922,1.26484706705158,1.26300791714278,1.26411045088987,1.26554844516646,1.26925514374623,1.26760161342254,1.26394553850189,1.25997288594925,1.2571755799498,1.25497555255161,1.25001171936264,1.24409302374086,1.23719238298017,1.24114171440734,1.24084711483631,1.24650066982645,1.25294587121061,1.25450847046606,1.24985005025776,1.23840125827412,1.2115080750463,1.16413333706398,1.14135293287656,1.14600925035279,1.1616501794975,1.19015980536837,1.22078736822025,1.23933023859253,1.24557488169958,1.24895755554796,1.25622325076565,1.25490800645311,1.25402186312888,1.25157903412281,1.25017677789061,1.25035343090571,1.25040234626088,1.24822304946713,1.24675700147151,1.24854275551535,1.24756700666362,1.2453528882266,1.24070302596234,1.23528506674499,1.23280595307023,1.23513738854086,1.23468143947652,1.23184523513923,1.23320342494541,1.23392530333472,1.23271715122342,1.23026322206628,1.23353156901731,1.23312588615692,1.23040957566788,1.22943154435495,1.22994934207586,1.22961857845684,1.22405202987768,1.22336981427665,1.21737129273803,1.21091916044774,1.20357750810634,1.1829984535067,1.13296420817005,1.07145037934693,1.03554860686841,1.01083885922809,0.998568572744596,1.01760623319972,1.05001947147128,1.07517093049285,1.09516777544325,1.1167336949748,1.13324164692512,1.14199376972532,1.14593082421844,1.15130266064899,1.15784319350034,1.16406642211738,1.16396121162962,1.16605599429182,1.16382401940103,1.15573631649081,1.14995527944178,1.14529095352261,1.1411709240253,1.13764891639721,1.1405937524506,1.14585852122892,1.15106054390663,1.1542663192311,1.15790788234186,1.1591245509148,1.15762416661033,1.15569703324658,1.15420146412521,1.15543367003208,1.15244849716699,1.15083708475159,1.1499311513169,1.14639073360154,1.14459055783083,1.1419424998939,1.13727703488692,1.13356784544364,1.12099975225233,1.10034311133488,1.06930615838437,1.03773566220189,1.00387346737039,0.982886177065739,0.974730552497116,0.988617826690677,1.0124572167779,1.03182968354976,1.04007958587587,1.0372221737233,1.02717549024172,1.01958920775919,1.01620131229329,1.01731827701441,1.0193105969995,1.01918918106278,1.02061639354821,1.01925571682283,1.02244437548767,1.02820785765433,1.03755655940151,1.04704929574633,1.06025646403557,1.07404545602844,1.08355256980824,1.08804231691363,1.08875443427609,1.08725829390676,1.08662160246904,1.0828718106409,1.08080628435236,1.07926333623327,1.07792388855171,1.07182023134452,1.07054909626902,1.0712257191974,1.0742670896222,1.07784806113757,1.08036898014489,1.08309530167229,1.08706647790936,1.08648904418056,1.08656028832507,1.08644606429523,1.08544908287342,1.08113725088435,1.07861441965657,1.07477044340077,1.07184486772155,1.070844898634,1.07050428241128,1.07058260508783,1.07297125809278,1.07238115354395,1.07009726543498,1.06938711837774,1.06404455363827,1.05859958400882,1.03599428631629,0.964058504656457,0.82057557976473,0.652670131710588,0.521668367042765,0.44365467486296,0.409476112427815,0.435797451361766,0.490953823506195,0.536080445065318,0.586723481870345,0.661945982188109,0.748240780479654,0.829279793921399,0.894667580067438,0.946077348093169,0.981321933216892,1.0023861507603,1.01475245973058,1.01811511211822,1.02256640283693,1.0270705895201,1.02734636934229,1.02539422508698,1.02586321998693,1.02768333313091,1.02666214444959,1.02439947692381,1.02576837821057,1.02318018015942,1.02187192073532,1.01938129199345,1.02035467414131,1.02077504928109,1.02005090940998,1.01620938629059,1.01546534833912,1.01435015865978,1.01078628197917,1.01034730027686,1.01218564054273,1.01029891839367,1.00635585075803,1.00325818514335,0.99886075034769,0.994356010440135,0.99194787062732,0.985486109862274,0.979692325425422,0.97580326124908,0.970897696694116,0.965427592751213,0.963859741926696,0.966410461429388,0.966583029720131,0.969374344407562,0.973674040836794,0.975498263100882,0.975838907891563,0.971740905922805,0.969565453184656,0.965949999296688,0.963919784920562,0.961062078267193,0.961424115807104,0.958959951428844,0.954829090315325,0.956501954610634,0.955607577141779,0.95554670821311,0.95648983526072,0.955103488930405,0.949512951843759,0.94497793868336,0.939479333665471,0.936879801380659,0.934534113232715,0.92916126089881,0.919857230692957,0.906309547586911,0.887552492216193,0.8687313141334,0.848423621091013,0.830836653016703,0.819219261501261,0.813746255808677,0.811445649818937,0.81424675601788,0.822666791968604,0.834606963221891,0.846100498390784,0.84223024181233,0.830190407861275,0.813722542733351,0.815640381000449,0.826936078516278,0.851518285099199,0.87095534534938,0.872634231827547,0.864113894668532,0.855575100825281,0.8489549541125,0.84492629965906,0.845774401333364,0.850823187809746,0.852085788653685,0.852137355004066,0.85129277777369,0.852927715185961,0.859031269182809,0.866709253248386,0.873785885317752,0.880601153001526,0.884237677807708,0.885684475787293,0.886753369584167,0.889257586716729,0.88988732732816,0.889579380669334,0.89069318118224,0.891681027798376,0.889217261080707,0.8840018128516,0.882575392571749,0.883688871204672,0.883536281752803,0.885126981495608,0.884903381831674,0.88390904079706,0.876517292550043,0.863769161806923,0.850018595763607,0.842191528367851,0.839640288728879,0.843903241644999,0.849652169788103,0.828567101692021,0.800645990194887,0.780258254086323,0.780840061819361,0.804295300330844,0.840635368307849,0.855173435691312,0.864060006219443,0.862315198655501,0.858131243612994,0.85894405497936,0.854838478724886,0.855164419681318,0.857138063135238,0.859221436128477,0.858680542699566,0.851922080847062,0.833641867454778,0.80718838896003,0.783476291504131,0.779167410166839,0.792031602795085,0.814377021173121,0.830526351335981,0.833804058085653,0.835442590536141,0.840321880040069,0.838134854019591,0.833386667915472,0.831630329642211,0.830002619168958,0.823669266244446,0.821805247062726,0.822494864903237,0.823650214410799,0.824277504133138,0.826044095307541,0.825431794329767,0.819706474291045,0.814455464040935,0.811249748876845,0.811581129360157,0.816706724297331,0.81877417143731,0.824280353432209,0.820817931694695,0.816930933543902,0.811755457771238,0.811061699990533,0.806391922088775,0.804484499070294,0.812419797918408,0.813481201623848,0.811753593906111,0.80823091406948,0.806168662008709,0.797851912971046,0.790578997999721,0.783694444442415,0.774413850189842,0.755300627932656,0.740657876515554,0.719288378549883,0.702894709748675,0.686219435450426,0.670665798042081,0.651625528229155,0.641447997773784,0.641850080741715,0.642806172602556,0.645251282078179,0.661070460764563,0.688092730431656,0.720748119650123,0.735538443123039,0.729970265018383,0.716775485982791,0.687708699162881,0.666471399881351,0.646298118239643,0.641956487502759,0.643551522875135,0.647463774651936,0.653411743131517,0.665012270436827,0.665208320707625,0.655788153373535,0.648487192089385,0.646228360810422,0.646431403853074,0.641801379744116,0.647044477312747,0.645370636538987,0.649515388492302,0.660969705842982,0.680102014930995,0.691679894224844,0.692811608196632,0.692027028170518,0.681276389850689,0.672706801837447,0.670915805822815,0.664620825180761,0.662245705934984,0.667542401232472,0.668160925666497,0.671770429792403,0.656810529855197,0.624793277262732,0.598729417812552,0.562116265154305,0.524169427584796,0.476379945633513,0.433210208665535,0.394693595572738,0.352095882131872,0.327695949616378,0.315161141645547,0.316406446134051,0.331255921154005,0.328018477212761,0.315368265877611,0.331627709492643,0.366952804819903,0.425094223859797,0.454828810549448,0.448162788659914,0.436552361724198,0.416746289603029,0.404637375743739,0.380185905815456,0.364469128477956,0.381215755095758,0.390421487877677,0.388731674406506,0.414199728329107,0.427564849254784,0.438495801555531,0.436772726175713,0.423085297553661,0.434829809772463,0.458566339422944,0.444906504104572,0.426584773710696,0.439917958855022,0.458950742557749,0.451001907460877,0.442432803408871,0.444340042657852,0.455633057760616,0.474901830831558,0.482362014385669,0.47011658291079,0.459510021494529,0.475176719729878,0.508597233210362,0.510648723259669,0.511498005868495,0.521152950882515,0.527762689517851,0.524719069964695,0.531303013636388,0.538127275404584,0.539552744866894,0.563914632493054,0.592206906885293,0.612498986029382,0.622682856741982,0.630093484434816,0.625449655923336,0.620736884118989,0.623100974617759,0.60882001460088,0.589330006783959,0.579229734984981,0.578950806451186,0.580516555098916,0.586355922825909,0.590021443999335,0.606939783472911,0.602547724853801,0.602190056066172,0.597519561885205,0.61245026111712,0.625170682215034,0.634593946503686,0.637305581558565,0.635385006622428,0.637213618346858,0.644027611551183,0.648740604629134,0.646461545730569,0.653727449723172,0.659745957170422,0.647035252299748,0.653523414756876,0.644997605186501,0.644077790156119,0.653419074769061,0.647912517821557,0.65465915207183,0.655237738603061,0.646175251943935,0.648156824072374,0.643507305908866,0.645356259671304,0.653129938495065,0.649122407771054,0.647363351230789,0.642224413266738,0.64926568992445,0.648969236519851,0.644974134271633,0.63316661033048,0.638421727860896,0.64070800935845,0.63231264856931,0.621582772065815,0.622922936527223,0.606312362307238,0.613212736894595,0.615109654849438,0.619302970441389,0.621896588930192,0.635669747950761,0.622469104975684,0.62974712745555,0.622490563585945,0.629869322959929,0.616338015201518,0.620203963547075,0.616309203209073
24/03/2021 10:49,-0.00146966620073626,0.00136212469807489,0.00536396000349634,0.0050709912639109,0.00247039567222471,0.00276131957316828,0.00146600269191815,0.00745336047481797,0.00545959714127604,0.0107767375128367,0.00531145766657688,0.0120486317088398,0.014929495931726,0.0198492326144159,0.0241469535832519,0.0316589229020037,0.0443496892718398,0.0510963563916605,0.0552075607206495,0.0666253719817512,0.0770089828775533,0.0859429944497811,0.0986539415192984,0.113324294739884,0.126980154921001,0.134981569945895,0.153630013741385,0.15686367528859,0.17163495040481,0.181193475523295,0.194909120220577,0.207086054087337,0.216549748623236,0.233754718893801,0.247848084915086,0.260403079772555,0.267236367888042,0.269361921760983,0.278048390066411,0.288786579157627,0.302836907119667,0.319731774584099,0.350164806438774,0.378168677397563,0.402249513904642,0.419348282202245,0.438151167126627,0.459168543623558,0.478933248069324,0.480549817708834,0.478685978750421,0.484872246842088,0.486833019957626,0.480368086804984,0.47968727058683,0.482218691325279,0.479791183988872,0.46720980785919,0.45672852716387,0.45872705304882,0.467976808843623,0.480137381887314,0.491438635658952,0.502568005995184,0.515096122949156,0.51851478602877,0.531228504815216,0.522556327886862,0.507409129967977,0.501484236710318,0.494011008555835,0.50114340475427,0.499076381273779,0.499937225466982,0.500954160392062,0.504273924335787,0.51888884232492,0.531512859538063,0.548227218402635,0.549339461719943,0.549348825791262,0.563395381465476,0.584916794808862,0.599480978322609,0.608001201097194,0.600514679752675,0.575018869513517,0.542752105213543,0.507541419081929,0.49403538510536,0.51684246911584,0.541594229633568,0.544296961151548,0.550982581044573,0.571219184399252,0.586289890822899,0.592862459790699,0.606267519233464,0.630459110480518,0.667100374367471,0.700533062267171,0.710000488443155,0.714075691207657,0.711062165500368,0.719566526586261,0.724578750240219,0.717284910823579,0.713749464568511,0.700468212204089,0.671293629681491,0.631936928164354,0.602502451665669,0.591451289452672,0.604098165356901,0.630670831876709,0.666364643368566,0.726290246752796,0.763431978280561,0.756869355358385,0.735864202009904,0.734948001575904,0.720085569148231,0.667733963186371,0.597382708509716,0.541375023451795,0.518593229097708,0.548595039009481,0.581242233111755,0.604615155080305,0.626586599003375,0.633082623645553,0.629864264426825,0.648094321452878,0.690885330104187,0.737293725725105,0.780534047333371,0.800324100857123,0.741180788443844,0.627989324735645,0.556587528993525,0.589832558947509,0.669089526606454,0.696876473510558,0.65257396197992,0.634240499690077,0.724824991943424,0.844210718353389,0.958132214539894,1.04597005385874,1.09227738543542,1.13148405506254,1.15397717480922,1.15694385617476,1.14741571984056,1.14082385168244,1.12713375852861,1.11392213355344,1.10005227903322,1.09156382724772,1.10972968143773,1.1401288069432,1.16048238284711,1.12710736635298,1.11657252014064,1.15603839168691,1.18760550635934,1.19942582879208,1.20659784366842,1.20688864798086,1.20144029858644,1.20590271199547,1.22069945510356,1.2161809819386,1.19399030428354,1.18431002528718,1.18083681540461,1.17441263212892,1.18939356879835,1.21884491584389,1.22109088127836,1.18922299224837,1.16940279946637,1.1780665978703,1.18384785364415,1.18103276053627,1.17866676742513,1.16347128355325,1.14000303065526,1.13869640400897,1.11013647655826,1.04561379547296,0.950544016750813,0.931664147310295,1.04516476761532,1.14121231561534,1.19140205636835,1.18020432213242,1.16954420441695,1.20899520442496,1.26029019603236,1.30147197851327,1.2892736141822,1.23478205745253,1.19667744121699,1.21999549105587,1.24477419077361,1.27547479905602,1.32195052728949,1.35855162308562,1.37566749277541,1.37864732260932,1.38904696723634,1.38355478766282,1.35022160804603,1.34673680404552,1.3924231247447,1.42867315695678,1.44249526503594,1.44892928153904,1.47656369319308,1.51785266622845,1.52471117709928,1.49630504712792,1.43732589235083,1.41335529447186,1.43617186631805,1.44620137135382,1.45886684542825,1.4866419286528,1.50563319004651,1.50044197373767,1.4820208990457,1.46812686124487,1.46975838781363,1.48602201269208,1.50928610665103,1.52196273892585,1.52965897515905,1.52122124795576,1.49842335668017,1.47882880749291,1.47435227037767,1.47552860141059,1.45515897106501,1.45519531018501,1.46989970459486,1.47983705605985,1.46903840145516,1.43889967552262,1.4439799018508,1.4851477389175,1.50912154993691,1.49378940622878,1.49268644802036,1.51415902528318,1.51087048767022,1.48959185171083,1.48121413559074,1.51084279291335,1.53007125340951,1.52467486681271,1.52617600919771,1.53543056352256,1.53238385460864,1.54169433325936,1.54059504849799,1.52155825207508,1.5050321177388,1.48224014615143,1.43839107641924,1.32016278604471,1.26622630213459,1.33435262520106,1.40635719511363,1.42704784884907,1.44781391714937,1.49444122187537,1.48763132215109,1.45341248233021,1.42068184185595,1.44384005720136,1.46388424365912,1.47992232007363,1.5063748073082,1.49044431875311,1.48675858401031,1.49683292662344,1.47467156102855,1.44084763231841,1.45585303889107,1.44972661089675,1.41348000218071,1.39047839551162,1.39533924267574,1.42651737359431,1.43634510790023,1.42048618629627,1.43721558230961,1.47593801634868,1.48840097233035,1.46468552413954,1.43701613751619,1.43320247830142,1.46412095013295,1.45890411019755,1.44869821127104,1.46217103429386,1.46785840636656,1.43796377672782,1.41177255774751,1.39973175644345,1.39660083714017,1.40747742419392,1.36599896886788,1.26449137847184,1.25135412263575,1.2866337312687,1.312963795575,1.3711171061242,1.39682645642419,1.40388083362921,1.41863452929128,1.40043946226122,1.39247326980706,1.43508066397115,1.45545782260696,1.43818135307003,1.39148198600628,1.32041756235221,1.33020709581388,1.40076865518564,1.44684675311024,1.45535358830183,1.44858032757283,1.47069185634341,1.45966828162382,1.40805234097353,1.3850938758302,1.40799820180141,1.42645449223967,1.44817152653223,1.4645753227735,1.43014319698298,1.40982745825695,1.43169672932859,1.4262408522128,1.40035240880214,1.36890379705702,1.3635273139023,1.38674062896112,1.40574998811518,1.40182568788587,1.40771793484436,1.42492948652982,1.41983781897278,1.4196326192879,1.41644550893278,1.40647202404715,1.39368499229444,1.40068344168523,1.41586030265356,1.4114519878401,1.40214735716644,1.40075214692491,1.40225888000539,1.38958817930403,1.39090117063077,1.40019733684515,1.40363047838786,1.39034084469508,1.36575503044254,1.36086397317539,1.36735793182255,1.36143523818767,1.35524717171971,1.37346888521778,1.37878130486692,1.38578564416297,1.37973456780821,1.37830142842096,1.37864580302829,1.3775032474642,1.38730701754593,1.37968350838429,1.36530646708887,1.36902226956156,1.37432110753866,1.37188087702883,1.37508235860914,1.36176577139001,1.34351628153042,1.33109058186387,1.33171628248352,1.34430396152641,1.35704338784333,1.36577466160468,1.36166296035067,1.34792147961442,1.3441061874529,1.34037895530326,1.33629218169714,1.33358962167907,1.33178722744425,1.33184028236142,1.33909305116553,1.34625697928388,1.35925222866143,1.36580565750957,1.37228018385892,1.37785167296536,1.37367599677316,1.36372569827082,1.35255389329568,1.35149508578773,1.34971003360208,1.33676109159656,1.30375018782265,1.27731443715049,1.27507591540888,1.284829240253,1.30461704085847,1.32321812712277,1.32650815608109,1.32812876366207,1.32542896179675,1.32208519227407,1.32361206111856,1.32466987944639,1.32279536497745,1.32196416665018,1.31599356303289,1.31333069091451,1.30793886169054,1.30259190534409,1.29767154654741,1.29331255818649,1.29852108418379,1.30533292039878,1.31468755675376,1.31774662836759,1.31849189074853,1.31207929257299,1.31145620566902,1.3064493744717,1.3007587685687,1.29535039361715,1.28910126280458,1.28704137675264,1.28735321832691,1.28343185869166,1.28144308286821,1.27534429421527,1.27097205970697,1.26857263119475,1.25959244648782,1.25319360349799,1.25346321088015,1.25576390502086,1.26346582020921,1.27272273362164,1.28048896979807,1.28314105987074,1.27962984667055,1.27671591320749,1.26883253162219,1.2614912588429,1.25235158722428,1.24394570828636,1.23870946987994,1.23865798594058,1.23979424755383,1.23235897581858,1.23054147455182,1.22944469147739,1.22220997506241,1.22159691769555,1.22056707675274,1.22154892354796,1.22697495257728,1.23271655898334,1.23445336793312,1.23975290980012,1.24020400289296,1.24116384427807,1.2475268001326,1.25186241748034,1.25672494539371,1.25625512242591,1.2541305431671,1.2445721136359,1.23941898663095,1.2400326003457,1.23938811470378,1.24155877935599,1.24295061522384,1.2438673550796,1.23926833037021,1.23557152348193,1.23210037860612,1.23027283390736,1.22672218690521,1.22019197977074,1.21643070301258,1.21965435846946,1.22012994388636,1.22248688103253,1.22844442177965,1.23049398363646,1.22750986829368,1.21529558323675,1.18608627915935,1.14121722037474,1.11793465283458,1.12354836896137,1.13849986800614,1.16415744465917,1.19558431836564,1.21464073886908,1.221074907719,1.22570745431918,1.23023440354105,1.22782326244199,1.22753769037924,1.22711746564853,1.2260431499659,1.22431415853229,1.22453783455184,1.22348908931106,1.22108476939083,1.22119183375276,1.21981394579336,1.2189986853193,1.21623208145937,1.2108259958323,1.20788838402915,1.20726347323458,1.20675289592475,1.20709590966639,1.20715880203234,1.20822701099342,1.2062023330171,1.20373532645341,1.20692036278959,1.20505900382893,1.20388086996633,1.20396397892049,1.20289109634168,1.20144032078287,1.19883187506497,1.19725876393953,1.19044219402059,1.18475812973291,1.17742512482044,1.1575923744299,1.10826572395366,1.04760923490111,1.0135223955948,0.987072061290026,0.976776607232653,0.996509699289678,1.02662555359359,1.04953499543469,1.07191036190977,1.09391534581268,1.10929632675635,1.11829131609882,1.12300859949059,1.12832419156402,1.13521886693978,1.13953208091946,1.13959378833233,1.141789937392,1.14140538550862,1.13240486327007,1.12773774938092,1.12210162610714,1.11709761920206,1.11420591960528,1.11829975239514,1.12035538176696,1.12772505841922,1.12948030977258,1.13139170396623,1.13193923363547,1.13224264720739,1.1284758177586,1.12644231446286,1.12838161407443,1.12522127464389,1.12542054406565,1.1215073189696,1.12115119585833,1.11899874294834,1.11612795684724,1.11325159800693,1.10692536734572,1.09735285651429,1.07602509828396,1.05030180616051,1.01940390195714,0.989729031405953,0.969811352348353,0.962527368058065,0.975595909776723,0.995789781464658,1.01366006867334,1.01999733665431,1.01929047183682,1.01230237337736,1.00296042394711,1.00094631606889,1.0011403017084,1.00192884777087,1.00396504240348,1.00168900602122,1.00263596445654,1.00570502195873,1.00838629257006,1.01733142516952,1.02898625320112,1.03824437940128,1.0505049614547,1.05905746613852,1.06403618865365,1.06436447777259,1.06298116091393,1.06150720919053,1.05857953021285,1.05451465663668,1.05290526666005,1.0515498457385,1.04722195562173,1.04492336658791,1.04373636709259,1.0484973491402,1.05103549827267,1.05345623392795,1.05699766672074,1.05959653698914,1.05923072417327,1.05823403356606,1.05899006808458,1.05861032524984,1.05341916085836,1.05275364571377,1.04806028179737,1.04475491323555,1.04290696501612,1.04312787115134,1.04343787255338,1.0451620071951,1.04597406142569,1.0417287072906,1.04131271323678,1.0366731930963,1.02943598604573,1.00812518735221,0.939786004863608,0.800987534619866,0.637196922385126,0.508967728159728,0.431731378341853,0.402096659552352,0.426547039792197,0.480570602321225,0.523489336478164,0.572275463083226,0.645152719567736,0.730141547995807,0.80725843511478,0.871741047830153,0.921241764004252,0.954710886931269,0.975923317936146,0.985926205290382,0.992683566723353,0.997095351349232,1.00094003288401,0.999231455202138,0.99740389599958,0.998129832776125,0.999197425656629,0.998463186002813,0.997457306980036,0.999174407045354,0.996377453741279,0.994455999585103,0.992594307801145,0.992879747493939,0.993521882296357,0.992966263113968,0.991087456110999,0.987828251182513,0.987861915957306,0.984392517408438,0.983075293588913,0.984559514448262,0.9826581378093,0.98037788861444,0.976922061990195,0.973625480447358,0.96813609972,0.966413647574592,0.960013804948834,0.956517617777056,0.951210836281376,0.946484699839779,0.941578700004305,0.939365498429064,0.939820541042908,0.942053942105276,0.945108747748208,0.948941651923009,0.951114925631238,0.950267962778206,0.948005515045397,0.944814676957574,0.940719254978156,0.938449693578699,0.93611758914913,0.936734313707473,0.934578112264947,0.930536997943751,0.928214204226104,0.930486790797903,0.930844414624202,0.930989482645408,0.93061720435877,0.924725282190688,0.919867661518417,0.916095677538122,0.912297017290831,0.910599876920072,0.90536135360513,0.898444714196549,0.885265227464807,0.868323238715734,0.850234380778274,0.832034962561011,0.816690430507006,0.807000459248808,0.798584871471464,0.797112488400319,0.801354319321669,0.805949599840018,0.818682224554529,0.827241216810274,0.825842796876337,0.811330991774043,0.798829586124141,0.798830401655637,0.810036842817172,0.834166606196529,0.850814979162718,0.853490367965169,0.844395299151461,0.837803725120612,0.829623833182225,0.82721189628044,0.828542049176923,0.832765750379672,0.834266696119963,0.831688576956088,0.832291611737314,0.832237072991448,0.83715808608186,0.844166312552595,0.853450731757327,0.858047011417642,0.863217803888718,0.86336041559063,0.863416544197289,0.866081038390779,0.866233352699652,0.865588639537344,0.866790200524479,0.867315795082821,0.863462333499092,0.859430513511186,0.858535305201746,0.85808753875076,0.85956523642744,0.86212578751692,0.860148638887783,0.857634490457433,0.850764836966702,0.842510126925168,0.826394354210886,0.818261105857891,0.815892037181291,0.822341188993375,0.824734396813177,0.807454499429678,0.777940882299858,0.758482829283996,0.758915588811348,0.783003559010604,0.814845946362945,0.833636652198841,0.838115158089805,0.838858647023294,0.836279319420776,0.834130930811922,0.830165378409684,0.831530278831734,0.833286921904086,0.833870731190045,0.83310036929089,0.829811608349151,0.810499681986839,0.783031585939115,0.761094243849123,0.755845676045227,0.769826224666753,0.789926539340345,0.806259221561727,0.808957021230911,0.81396797950178,0.817781611039355,0.814384293848213,0.810935747057265,0.809017744072335,0.805453980980169,0.800230362694257,0.799240301290367,0.797859619966355,0.799681986073535,0.803245565285343,0.802439093894181,0.800873925866646,0.797774581175705,0.792236401592918,0.787387481056123,0.787304607282577,0.792739989287704,0.798356262551016,0.79969637223296,0.796213347686835,0.794285812984488,0.7899989233457,0.786726430198706,0.780335414083676,0.784690015045628,0.791681310848695,0.791118954542612,0.789682053034581,0.785010544143334,0.784611437804677,0.776189243639459,0.769686523865529,0.761880628160549,0.755952795059998,0.741592762577788,0.722680158292767,0.703951111012999,0.688380894307891,0.677638860719998,0.658348626445169,0.647691453393916,0.632375739083162,0.633943677870318,0.631149799479474,0.633087690665459,0.651810785286786,0.67575215678262,0.702546836587299,0.718411882442649,0.71692144318282,0.70229544426341,0.676649379073327,0.654025214649298,0.640215741216711,0.63237542432147,0.633198135449107,0.641263963671857,0.644227864794019,0.653790656039841,0.654377255108463,0.644870769944011,0.637436796301103,0.636418015144953,0.638811790498338,0.636394188419724,0.636746443339986,0.641051835671627,0.642618771281063,0.649408589336974,0.663561389802256,0.678762119737726,0.678947697180882,0.67555387552516,0.667654882867227,0.665181100095543,0.65956660297437,0.652941260735938,0.650702787627026,0.655141208957658,0.657486563536736,0.65796988420784,0.644221625658187,0.620427552077051,0.588766732837359,0.559112922788437,0.521343255362232,0.480408705903712,0.430918193443791,0.398374287463287,0.366540162226795,0.338639329562999,0.32458843658212,0.329804035905328,0.338463537548893,0.337310337885394,0.338770316996117,0.345416940095234,0.376222148755897,0.430699768790873,0.45902222968225,0.449804153726948,0.432904707161434,0.424107633959447,0.410670255043217,0.38439773748529,0.377366178936416,0.383034709512697,0.405719183564465,0.412175616465436,0.426688072084887,0.441005915933881,0.447301057655795,0.443849457042587,0.432467298312204,0.432956077855745,0.465173240984487,0.452897726948766,0.431058200904962,0.439852011260972,0.465440532420118,0.449015100060401,0.44570281480151,0.449459656157088,0.461288081065053,0.478547050304265,0.488917760275594,0.472942035688006,0.46445566183346,0.485554416703618,0.50069859997773,0.508101224059129,0.507868234120385,0.51619118200888,0.521915763824006,0.523572135868347,0.532128596399861,0.535893114457242,0.542807124076409,0.559363335992007,0.584431761126601,0.600950424918981,0.615980715067492,0.617249917016804,0.610764230536073,0.615991126618722,0.617148195710713,0.598832817662123,0.587470062606288,0.573055395906692,0.570813249585562,0.570870933486367,0.57387775917084,0.576534772672036,0.601212021564393,0.596410274933976,0.591134010488617,0.587549141205455,0.603774124232158,0.614594266859065,0.618367102463054,0.628095691898918,0.621025008026547,0.6228371866668,0.6310585278293,0.633638753940141,0.636369919815727,0.636336941551748,0.637440894628284,0.629273447365798,0.637209448525861,0.636971218362185,0.635767168577254,0.637853883149912,0.639999203388069,0.634712113027177,0.625167445798741,0.632649100081762,0.629832250451821,0.631783280460399,0.635485751230153,0.640095927889516,0.632729370470643,0.634182436336446,0.629293821896089,0.632271341138109,0.622416008168246,0.623262692234971,0.632784752979335,0.612644903427841,0.62599138878982,0.619259115967537,0.615245023179848,0.606002861727845,0.595546630956929,0.594731652735167,0.605590559852798,0.613183608288865,0.606416859243755,0.618164046021376,0.615366760698476,0.615298824935497,0.609782238454707,0.61493524363387,0.610230063869508,0.607615548207074,0.609714987089404
24/03/2021 10:54,0.00163285473821414,0.00623460927632969,0.00667451367177047,0.000716732696162941,0.00256419602855508,0.00522776274880655,0.00501333382301131,0.000103215851200691,0.00402847357855634,0.00905535301135418,0.0112358940291843,0.0140299781998733,0.0166689920708079,0.0255795617070136,0.0275187827362958,0.0349034212869721,0.0436063598151676,0.0523945443026156,0.0553949784922036,0.0643526434952286,0.0735694825373337,0.0884652692896963,0.100483323029109,0.112875174850171,0.124566969578266,0.136579186814298,0.147849443729508,0.158371159056982,0.170754776121902,0.183812391433119,0.196872503849455,0.207484915875065,0.221903554851088,0.234395691800346,0.251142391554802,0.263450526187542,0.268420689827199,0.272614167677681,0.277838233907113,0.288222616739581,0.304100939145828,0.324298446028324,0.350832842996156,0.379705615474008,0.402687318633419,0.424033497033003,0.441897005031193,0.461802488152263,0.479001545365971,0.481013699690207,0.486077935315654,0.486811279226418,0.489717349619754,0.484201891337843,0.484120197227728,0.48420786847908,0.484096790469121,0.473639153379666,0.460959394923988,0.464511639776358,0.467933410681495,0.482211840461899,0.494692899297861,0.50971697298779,0.521537885907442,0.525007820681476,0.532565126554923,0.529428771111936,0.513299669412904,0.501292080033693,0.501204376805608,0.507178009779385,0.502161038149269,0.505422528950291,0.507610987673081,0.509238020926921,0.519780688299743,0.535981129703902,0.548434224302269,0.553518687607414,0.553022756314289,0.566758780390306,0.588769435759897,0.60487864331709,0.612091776588051,0.608198602847416,0.584697043500077,0.54567900377987,0.512711932556111,0.499307760637878,0.520281156231186,0.545870097667501,0.550336285918731,0.555597303856999,0.572008913085443,0.592293973345769,0.598349722086319,0.609261703761472,0.634506238553011,0.673316450707812,0.704890149899905,0.717708316597363,0.720000152455364,0.718743166080298,0.725601336676326,0.726762305464386,0.724071916339378,0.719759138812002,0.708087937606852,0.67578040291514,0.639440872371063,0.605946132316769,0.597504087509938,0.609837213407391,0.636493375126929,0.672772315487848,0.730618618768874,0.769774736570845,0.759976891279815,0.741646447519049,0.742688953574668,0.729705292187211,0.673167693444032,0.605184107729571,0.547763524160203,0.523489055426854,0.552752880291149,0.586965373730548,0.60866294531724,0.62993085508184,0.641398312187826,0.639141662326889,0.653234662344158,0.696753944808868,0.740561585833516,0.786735383216347,0.807656433130062,0.75070914780018,0.631835743833105,0.559661814053099,0.594615849285825,0.674704973523997,0.706876579065576,0.658447377707289,0.640189660896551,0.729418313866522,0.849163230285877,0.96693549005815,1.05763131591724,1.10598013304899,1.14211214931252,1.16400312164742,1.1686841993588,1.16150222538907,1.15210293511834,1.13485681730203,1.12676395360525,1.10600333243025,1.10183353039003,1.11791630969032,1.15328732963588,1.17112894843235,1.13959443349486,1.12479361470902,1.16269721213668,1.19582743172883,1.21304161035406,1.21609176970042,1.21704047174833,1.21251223286133,1.21756027762244,1.23360319285924,1.22706639541018,1.20571186470515,1.19483284898505,1.19010115410832,1.18527176797444,1.19852961724176,1.23177795863207,1.23175571279828,1.20038714680094,1.18237566024357,1.18841880364222,1.19478633781086,1.19158036545588,1.18916419810685,1.17258978725194,1.15005804914464,1.14965921744399,1.12308828076679,1.05721742908125,0.959258229905753,0.939113466270186,1.05089797946238,1.14998255919203,1.20098235309115,1.19125263619139,1.17907007774279,1.22292731198203,1.26976313885116,1.31406056986495,1.30252587399546,1.2472507100452,1.20695724340568,1.22966383743745,1.25638064258496,1.28473697226599,1.33252387521047,1.37098107894151,1.38701261512987,1.39081664148925,1.39990184762306,1.39679935931109,1.36036717342665,1.35852560397306,1.40331645107316,1.4407078069314,1.45485519946253,1.46133322289224,1.48884215373731,1.52970238804786,1.53893287780346,1.5079404691148,1.45104170871904,1.42516925653657,1.44815781342228,1.45873346666322,1.47178023552677,1.49904879210331,1.51753474813607,1.51578527189752,1.49471598006223,1.48317887863187,1.48068495897209,1.49826663226468,1.52359102320828,1.53570558946857,1.54337159874725,1.53502664228266,1.51229627143595,1.48855845098536,1.48637934518626,1.48862190008411,1.46892851158594,1.46667085971821,1.48255556661877,1.49189741333894,1.4798689771247,1.45398476773184,1.45433397461114,1.49871434969125,1.52363675731555,1.50731397465758,1.50542664370041,1.52606980141999,1.52734251818661,1.50131124549928,1.4953910599696,1.52238923088826,1.54349091558755,1.53837050441982,1.54098222662222,1.54940234182441,1.54464980851659,1.55719940426937,1.55254189939306,1.53545497137073,1.51499194399865,1.49558285569858,1.44916909384895,1.33414605388503,1.27653112014364,1.34558271224009,1.41860528287561,1.44027591753537,1.45920033780582,1.50628985224978,1.5008395158802,1.4638459415308,1.43308828908381,1.45581284609963,1.47838187352338,1.49371921437252,1.51746001657339,1.50422254232803,1.49877635826341,1.51193395773671,1.4878825136222,1.45317290036579,1.46459532308189,1.46315305756457,1.42679887144253,1.40171006661972,1.40760077672202,1.43764907565325,1.44854087235689,1.43237124422307,1.44705453875754,1.48851652177155,1.50122026768283,1.47584811903137,1.44786296708429,1.44581354139178,1.4761514322628,1.46976182157866,1.45690732231578,1.47465383567985,1.48059410260995,1.44947044597399,1.42410380578746,1.41112256110777,1.40880450151885,1.41878926614583,1.37991566646637,1.27385522662892,1.26178289589769,1.29830128718643,1.32278780899965,1.38387658567428,1.40644415053847,1.41395751459047,1.42936750915405,1.4122449459882,1.40295622952919,1.44461743284361,1.46803745054579,1.4516045288543,1.40528583047079,1.33187686574276,1.33978044274603,1.4099166619397,1.45953097017979,1.46564265629074,1.45974246889152,1.48175200997655,1.47240751129186,1.42057741527154,1.39413577763619,1.41964180236474,1.43719359347801,1.46045979070179,1.47430887624075,1.440970962871,1.42133085604125,1.44228712169995,1.43917617427297,1.40975173206614,1.38037435111535,1.3743371748185,1.39855109707934,1.41608725541867,1.41134605849217,1.41905276584947,1.43260386583707,1.43101097063892,1.43049183782662,1.42800772674649,1.41811582044923,1.40314109877398,1.41039856810265,1.42534604378513,1.42188101045699,1.41252662109165,1.41102355902688,1.41300612752789,1.40117617745287,1.3999244354631,1.41133467519262,1.41594779212173,1.40184228171138,1.3763516845193,1.37114299022336,1.37782627799585,1.37249012003581,1.36441643595461,1.38372320193336,1.38949611679469,1.39653455697397,1.38998581234391,1.38957961179474,1.389225049845,1.38733586565593,1.39714044793729,1.38907550545176,1.37644534893393,1.37996156230734,1.38444021321064,1.38179864475624,1.38548556965714,1.37175537886025,1.35471090000999,1.34093596131307,1.34092902113314,1.35535833469398,1.36692750991106,1.3766490146882,1.37167586742144,1.35859956236129,1.35423649310341,1.35072782745276,1.34684956337275,1.34337222910183,1.34188228457641,1.34173449585948,1.35098702736469,1.35564633059325,1.36867396729973,1.37585255826665,1.38190774486273,1.38677022809767,1.383279303357,1.37425742628082,1.3630543265815,1.36115212741827,1.35962770804915,1.34616098740747,1.31520924733831,1.28714608148916,1.28550088456848,1.29557050852366,1.31602617899813,1.33232116535798,1.33876723366822,1.33910470241043,1.33505711311117,1.33234193804662,1.33518893898025,1.33472521722823,1.33324443061625,1.33144204188651,1.32481482677889,1.32319038303306,1.31833941153737,1.31354352015522,1.30739868873072,1.30355056865146,1.30730620943726,1.31613646855843,1.32284357955704,1.32818235926763,1.32652690234057,1.32297501464906,1.32141747368024,1.31486873472247,1.31072026620838,1.30622875588525,1.29892166783749,1.29835572600561,1.29693652328231,1.29336423198423,1.29058044772139,1.2838186668923,1.27956929828784,1.27846942269565,1.26910355665064,1.26267743310305,1.26303139858407,1.26575350517942,1.27376485189643,1.28225921994527,1.29161641196967,1.29346652856061,1.29020205109409,1.28651074188745,1.28015148084424,1.26905567841352,1.26123720675788,1.25420243672303,1.2475240684496,1.24981683594002,1.24896819709664,1.24140061713889,1.24057447781952,1.2375919132198,1.23114609987848,1.2308511371784,1.23032347078797,1.23006551881252,1.23672742399903,1.2405193080473,1.24340220847673,1.24953312999918,1.24927808905308,1.25101712994002,1.25637665985801,1.26181162257194,1.2649588199968,1.26718788793612,1.26248287108469,1.2555395404336,1.24962720817903,1.24700956290829,1.24903994629019,1.25076235193554,1.25276858791467,1.25234859654206,1.2504726101571,1.24423973386737,1.24370180419014,1.24097851408153,1.2372868660673,1.23032799799464,1.22575915705577,1.22966459976165,1.23024651189272,1.23234214093083,1.2378753767874,1.23923862981804,1.2362445101363,1.223268445879,1.19592695176062,1.14989344703743,1.12816653227261,1.13157751051224,1.14806294372473,1.17415545209387,1.20536710131829,1.22349030446622,1.22968249407761,1.23425303388152,1.23826444442141,1.23628112870558,1.23662500247157,1.2357300458147,1.23468253033747,1.23253199732389,1.23206010580765,1.2313252541065,1.2294636479013,1.23130687897528,1.23040729211708,1.22866510920154,1.22475061110993,1.22044547814813,1.21755196636067,1.21846921256289,1.21559986694153,1.21698878498171,1.21626394753173,1.21744261718606,1.21353240504563,1.21366201188077,1.2144015435865,1.21456832212628,1.21309379204926,1.21245187132888,1.21199935475787,1.20962760821784,1.20693214381844,1.20530621991749,1.19747963949896,1.19353411151336,1.1855027232009,1.16768874867089,1.11588701762559,1.05405760573872,1.01976002019745,0.994836813298383,0.983014469016408,1.00214417956418,1.03748860319241,1.05719772686609,1.08045088896255,1.10204824123024,1.11780512739808,1.12648393529593,1.13325385690192,1.13718856770991,1.14333570410552,1.14873788646388,1.14982454892425,1.15007827102344,1.14814615576951,1.14321239245015,1.13416252181039,1.13118520000628,1.12569343950203,1.12405901323419,1.12429680748774,1.12987754615753,1.13587065623675,1.13799861054133,1.1414131726569,1.14082225519005,1.14032118063905,1.13794280997465,1.13782144007338,1.13628640534906,1.13610218203903,1.13517526133943,1.13074892473153,1.12939972985914,1.12714948490769,1.12375938012182,1.12118352653331,1.11592235893432,1.10553963089989,1.08666674725949,1.06007698179371,1.0288339090402,1.00063477849136,0.979805143674833,0.973822930905983,0.983526306508454,1.00434801456221,1.02147757890004,1.03011227518871,1.02854796732799,1.02050178107765,1.0116353803284,1.00844609062153,1.01049235258613,1.01220076183837,1.01308015077107,1.01223032610783,1.01207841240974,1.01569838875223,1.01687244066526,1.02689519954461,1.03694477046639,1.04669211284342,1.05859857845692,1.06748747128072,1.07163755214861,1.07320820798064,1.07133176551264,1.06971752098587,1.06690155740586,1.06357136615745,1.0616757218768,1.05917343256746,1.0552505311127,1.05068991157122,1.05297916751896,1.05565135267187,1.05894858324941,1.0610652775118,1.06532594912059,1.06736094853772,1.06827238135181,1.06673056624869,1.06816435169119,1.06717299309441,1.06298668537475,1.06098794319911,1.05639752303957,1.0535938983432,1.05088807250313,1.05111298039769,1.05271191213212,1.05204700006748,1.05437059711732,1.0509684173436,1.04974046838919,1.04474900193468,1.03975856267327,1.01695954432305,0.948235370179101,0.807143470969398,0.641737225212807,0.513653339276321,0.43484418792218,0.404683510767759,0.42847282617021,0.481132870398788,0.527626647315793,0.576796449075217,0.649839588158161,0.73459457809227,0.813069199778896,0.878725101005906,0.928076598434186,0.961546362612986,0.985119712243932,0.994119195011108,1.0011120487218,1.0056090892331,1.00793238330523,1.00778347508235,1.00609352262717,1.00642234841639,1.00705652631127,1.00748544576812,1.00556044076299,1.00782178307832,1.00605961119994,1.0014849612536,1.00123273617785,0.999670077101304,1.00182527012513,1.00124499730653,0.998698000776879,0.996281810904637,0.995595351076274,0.992852699608396,0.990337745926782,0.991716358137676,0.99189847879541,0.987819108415224,0.984755418965793,0.98200861584314,0.977918053632734,0.975404157785794,0.969388577432163,0.964353421777561,0.959831995382407,0.955112133521088,0.948758593503942,0.946213498057016,0.948377244450821,0.949504329202598,0.953394738584273,0.956631637815129,0.958632720761716,0.957720818478493,0.955466470457205,0.952065916518033,0.949061574607277,0.946462536694685,0.944539229722168,0.945260507570506,0.941631071343677,0.939015105083388,0.937961050158328,0.936692171085382,0.938598977630021,0.9373154418254,0.938058661851,0.931539104848363,0.92777220106178,0.923063219153251,0.920176896800327,0.919630100162922,0.914666556713452,0.906983306725567,0.893555230129474,0.878400873167522,0.858514009609803,0.841384556022687,0.82658594836846,0.816467413743134,0.808222892612713,0.805564475223514,0.808533504454803,0.81416843372349,0.82649674207556,0.835263708447516,0.831499249085542,0.820604657870344,0.807625785901916,0.808177789247892,0.818376643200679,0.841402100416219,0.858238443061624,0.860740965044546,0.852185804932448,0.847308723858992,0.838850329214026,0.835167949717116,0.838176946695585,0.841674708244906,0.84157429393344,0.839461418860414,0.840379833282252,0.840434754439953,0.844485308396677,0.853093488041508,0.859978861856864,0.866419966794534,0.869585641481129,0.869858340194861,0.870654250117241,0.87295524530862,0.874479233720267,0.873252613824584,0.875194206690725,0.873710135501068,0.871101353577057,0.867381078507862,0.864071293233759,0.865679948762838,0.86689633003087,0.866206902970209,0.868335139639703,0.863976067011222,0.859672095704042,0.847952730024268,0.834888168204556,0.824153236330099,0.82292672691516,0.828767765894464,0.833517657703931,0.814053888664073,0.78721740533816,0.764226156429279,0.766160272923864,0.78771014789018,0.823685914314194,0.840734973483935,0.846344460683582,0.84677835398399,0.843136700066209,0.841612654164317,0.838161369616665,0.838733654561801,0.840530241379872,0.840645436419386,0.840342335355172,0.835399592974005,0.819243422497982,0.79081026406736,0.768426775329054,0.762843877993715,0.775238531688684,0.797614769333628,0.811841647148441,0.817036106626775,0.820003365882826,0.821526186946534,0.821013466781734,0.819059707956367,0.8157628662034,0.812539843303348,0.806190181049851,0.806441240085394,0.805053201379445,0.807160838828862,0.809024807963181,0.808755882895234,0.806597144007425,0.804844177737396,0.798054369334608,0.795276601580136,0.797075602296196,0.802860359236475,0.805969866243574,0.804506692575197,0.80570145797537,0.802338917414201,0.797103520259762,0.793784513102854,0.788756912340444,0.794025243702609,0.792845832917848,0.796683560330394,0.795051231172077,0.792201172580136,0.790315045516577,0.781559830822937,0.777488394532252,0.768214076931394,0.761776162567088,0.747152791309468,0.73124811232984,0.710543085184612,0.695191774732913,0.685549288145426,0.666452197876175,0.655036525160639,0.640415126111568,0.6384002080383,0.64009777082953,0.640759547971647,0.658424993518482,0.682250384700407,0.712146804732994,0.725148630201076,0.723903632633069,0.708638665347861,0.68674104919485,0.659788843399247,0.648459692256827,0.640677672805647,0.639540781002322,0.645455782866252,0.653728106466718,0.660021806586344,0.661210336790373,0.652631730913592,0.643805098145682,0.644997472661925,0.646167736774689,0.642027115414161,0.643734963033076,0.644139812311396,0.648768538729058,0.656126102787604,0.674042376377021,0.685693837924169,0.689763435819833,0.678958129895053,0.672117701975181,0.669989418535625,0.664668954399824,0.656492381797428,0.659264674560343,0.661538256752775,0.663848925557442,0.661792464734037,0.654269574111042,0.627709187302381,0.595933482804445,0.566845212510965,0.53338705360823,0.485717788165154,0.443929965827241,0.40207004525835,0.375296684602328,0.344597757191661,0.331428366878654,0.334093650602192,0.345253165231306,0.344688020153832,0.337251405740517,0.348741478956763,0.385853254820321,0.437287490439826,0.473432068432517,0.45800993395643,0.442204288409421,0.428583609279583,0.408935500624396,0.385598270031349,0.388565844855149,0.400344687071345,0.418457384811618,0.418621398880736,0.430172895972277,0.454563011335522,0.446653365812324,0.456723096767393,0.446724406089291,0.444572162618623,0.473258863705623,0.459823051569011,0.446937647360714,0.452332092243563,0.462942755853981,0.460025323143648,0.44990184745529,0.460809885712874,0.463983279173406,0.485937138858393,0.490211240063056,0.48241909924331,0.465458648109473,0.487668582730243,0.509794181261482,0.515482925272207,0.514132840976448,0.522152161985783,0.52975685373794,0.53229068377072,0.538245220418671,0.541997455224391,0.544153605465331,0.563766005525101,0.594225207584879,0.609665904953627,0.616707200879566,0.623282269487394,0.623140989491359,0.621971267818049,0.613054785689828,0.612993869632604,0.586833435355228,0.577841953592007,0.583315040422966,0.576363744814396,0.581069334244911,0.585630629817297,0.607928428621083,0.598962635530319,0.595345935294796,0.591977034441956,0.6017427852642,0.619178448108026,0.628859106727622,0.631833578212557,0.629073942131338,0.633252656924917,0.63894334529322,0.633442262109349,0.643369232241982,0.641012429906142,0.641292670374911,0.638840560855801,0.641327317359596,0.641880388258673,0.644918058857985,0.635461984887803,0.640443605591816,0.636273043527649,0.639158383315628,0.63818986830989,0.638837440062549,0.643078143936634,0.633959493970382,0.643645279044247,0.642840414533688,0.637581291522988,0.639377150086473,0.634519401562202,0.634420293798586,0.626647739874295,0.63761261736074,0.632452273641667,0.632215671742514,0.620605620733389,0.624620604439596,0.592313204719366,0.600154677574907,0.597870317226948,0.60781779329513,0.60816614216075,0.615405216537617,0.624299479950304,0.608639433763842,0.625399627540199,0.621005807643104,0.615321613824576,0.613606100714907,0.615165044020345,0.617360820464284
24/03/2021 11:00,0.000823309776595894,0.0077684060761619,-0.00107138503213355,-0.00221034715518165,0.00448787021168935,0.00430845590292638,0.00808891101225621,0.00261405906295505,0.00388306233473517,0.00837478282381709,0.0101200753863989,0.011357375558385,0.0130596179356794,0.0166543704469976,0.025708929239238,0.0341955452975863,0.0414011736381699,0.0501000357594026,0.0540013970650518,0.0625327717294887,0.0782612791665785,0.087678174019652,0.0979277237216368,0.109387977537114,0.121747186104775,0.137506773372858,0.149871182633716,0.157090280049913,0.170948805212692,0.183022036214646,0.194953459848827,0.207925972497276,0.21892724729386,0.232214904557949,0.247759982513309,0.262639582694631,0.26760316302443,0.269943355893497,0.276208450368813,0.288169412100674,0.302081702584541,0.321489198427799,0.352488349031595,0.379653953912506,0.401718010799431,0.422574778682164,0.436079424924317,0.460108726169293,0.478965430280579,0.483656278470481,0.480870558270349,0.486261347219939,0.484697412886825,0.487050557824247,0.481113035875994,0.482605064380558,0.478595027899792,0.467487742748453,0.460886050619635,0.460717760174037,0.468495766269943,0.478361302565469,0.493867239998575,0.509963418951723,0.515669038468201,0.523299097393836,0.529846419668321,0.523194657954744,0.512455129676116,0.49942134571907,0.498112594507976,0.50080163667177,0.501977991301491,0.500350332082157,0.506095691000996,0.5051519583171,0.517669719625182,0.53355475134046,0.546605334755516,0.545157235845197,0.548685618614373,0.561331865525206,0.583240477710668,0.601700676392114,0.606958003004007,0.601430355796317,0.578720880593481,0.543314240153499,0.508998815092911,0.498212186065664,0.517896489899023,0.541506634925491,0.546396802924927,0.551315589719979,0.570955300826899,0.58536972331355,0.595455101577306,0.60519612511265,0.630947808903105,0.667620363512786,0.69833731470399,0.710983856106112,0.712194193064766,0.711262761663754,0.719726221390102,0.722699629162673,0.716989311728049,0.713488233931221,0.69867932017666,0.667626256459187,0.632429159665536,0.602505658560778,0.590642283411267,0.603093610905957,0.631367809217408,0.66581646285283,0.723991920126729,0.763047848768572,0.755884684623093,0.735816874811287,0.733622625455313,0.719672621226285,0.665265504774695,0.597828832872871,0.54082235027302,0.520025709737532,0.547520964594343,0.578933231446314,0.604209693727728,0.624331282082581,0.632250007312501,0.630322880861794,0.646330502308031,0.690055842143895,0.73353804622157,0.77812103036876,0.798421105300151,0.739504090725548,0.624531856045232,0.554666012864727,0.589550313925083,0.666945835133764,0.696751022048626,0.650585312828145,0.632879442068139,0.716976923642513,0.83943403208366,0.955763339796283,1.03914827459882,1.08883851972686,1.12657576519559,1.14807831635954,1.15081238907245,1.14471030913809,1.13414764038886,1.1220540033167,1.1082763653116,1.09197253368583,1.08676737746117,1.10129175972772,1.13561946284438,1.15297955408645,1.1233576697789,1.10937543704807,1.14790481738547,1.18154060740075,1.19539057704444,1.19766978554924,1.19767927552052,1.19604115408865,1.19864564826703,1.21383429704149,1.20830483540424,1.18641380918024,1.17431665254372,1.17037416889048,1.16781990454565,1.17912241395723,1.20996179893736,1.21309404061716,1.17781616276889,1.16090038827643,1.16833673383571,1.17411149440656,1.17199634082514,1.16946171180713,1.15451471320886,1.13191555035855,1.13071088664474,1.10310863782544,1.03637671769167,0.944074753982381,0.923790292385865,1.03454928732356,1.13102218466132,1.17994611611118,1.17085916709009,1.15883877375399,1.20010262325299,1.24807370284029,1.29141025933941,1.27779861784367,1.2248780626853,1.18517160459433,1.20740976495854,1.23340964038011,1.26230153997042,1.30831233681895,1.34630307538525,1.36262225638927,1.36502696057024,1.37475125901942,1.37015783645517,1.33674848239303,1.33276723415427,1.37832109757168,1.41345964396235,1.42643552006747,1.43463719984471,1.46036191079672,1.50068527084246,1.50881599129533,1.4790338499461,1.42253725263029,1.39648507446431,1.42152544134031,1.43048947070815,1.44269181647223,1.47151364490414,1.48719032667456,1.48419058424877,1.46463736661019,1.45367908492587,1.45390521356425,1.46878969189278,1.49283916987738,1.50690868370533,1.51389414677254,1.50413117914677,1.48179184972821,1.45872155789824,1.45679955255134,1.46077212813826,1.43664791455123,1.43794838906662,1.45104399471115,1.45998952095881,1.45045785495995,1.42279110341575,1.4236984605607,1.46653263372055,1.49113677628814,1.47399333283569,1.47345786120623,1.49427405986295,1.49376079290939,1.47082359331305,1.46355755991894,1.48993697164842,1.50976586034581,1.50316465753882,1.51045728704027,1.51460470036742,1.51192122873415,1.52326195530112,1.52120271172916,1.5025564727247,1.48363191594908,1.46393819466702,1.42061456212196,1.30549910118726,1.25031812213893,1.31470731581321,1.38657041093431,1.40768814935553,1.42597279343396,1.47190080014585,1.46811149877388,1.43285152230762,1.40074949348986,1.42423535794659,1.44318509355962,1.45885304843644,1.48467826988498,1.46961953325359,1.46509470803352,1.47534323890976,1.45488591939207,1.42071589251502,1.43221075567127,1.42781924858353,1.39354595478801,1.3701920507123,1.37437112231007,1.40537495664641,1.41427532637428,1.39817996535501,1.41559708629146,1.45294479443927,1.46671418417329,1.44201551028162,1.41358557014301,1.40984204109044,1.44018597523908,1.43693103152584,1.42452513574262,1.43836778195089,1.44785286710644,1.41517582053617,1.39097018583996,1.37870331620242,1.37577364323167,1.38398619793541,1.34637078899193,1.24335931460874,1.23091300924293,1.2653505235671,1.29208147592689,1.34973253345696,1.37314349987526,1.38038868663317,1.39617427221996,1.37768325452606,1.36932794870029,1.41181057454718,1.4299672747998,1.41488062299107,1.36976533394899,1.29917427447092,1.30773511830572,1.37740524093396,1.42492852779684,1.43069915777789,1.42353547531914,1.44423192141125,1.43435379661437,1.38509031124946,1.36035798822956,1.38390595166746,1.402140140977,1.42488391566982,1.43713026626901,1.40400919878067,1.38479480987933,1.40533154753694,1.40211937678453,1.3732676068414,1.34502371711823,1.33928576320135,1.36328423537301,1.38006463978286,1.37588085131726,1.38385994585682,1.39772135587274,1.39435809623687,1.39445890892562,1.39255639175248,1.38153254879155,1.36916436888124,1.37452982089449,1.38966358438108,1.38571621680694,1.37686138599523,1.37299887771116,1.37479169114416,1.36359007860896,1.36373589154356,1.37406374217959,1.37872593886074,1.36619853994394,1.33951759559043,1.33547075431327,1.33899259435087,1.33642628278262,1.32931613133894,1.34653539881055,1.35174379512664,1.35900062388564,1.35236423262817,1.35143283425883,1.3520695861227,1.34936048797915,1.36056952484199,1.35308892469838,1.33794990641232,1.34379381291854,1.34705760786109,1.34641395134813,1.34845688427282,1.33482857300882,1.3182244189717,1.30475767816516,1.3067850704255,1.31727119212517,1.33031139680047,1.33873308495562,1.33455864381113,1.32064443045665,1.3176140339457,1.31523162725476,1.3095922619846,1.30792858352904,1.30573602064463,1.3057068041918,1.31395051388588,1.31859563747258,1.33185297702386,1.33862949839089,1.34488743963167,1.35029534810088,1.34572915755163,1.33587833131293,1.32581941327159,1.32379604892142,1.3216570560825,1.31057021709016,1.27948037665647,1.25402913241624,1.25111808006308,1.25991494373849,1.27955177708905,1.29699078931904,1.30168056355613,1.3038768700503,1.29870242732415,1.29575440188587,1.29719063531367,1.29885101399578,1.29728970620169,1.29648776260284,1.29133856765234,1.28583393125284,1.28127294026022,1.27694470666637,1.26923641255129,1.26638266333456,1.27084110684038,1.27912858132855,1.28712913595203,1.28885915496342,1.28903330311115,1.28675396867705,1.28199741248829,1.27881190449157,1.27410147885518,1.26943180932743,1.26263158465154,1.26159701788624,1.25826394460782,1.25539176390894,1.25404164349918,1.24920013431853,1.24354691158767,1.24111874811841,1.23295196868802,1.22613451230908,1.22643204792624,1.23034402394774,1.23605330713036,1.24518131489395,1.25269557804126,1.25516244716218,1.25342966608829,1.24828390721611,1.24332812457782,1.23413728443267,1.22532844889138,1.21720786612504,1.21146623088577,1.21521255448679,1.21089875887449,1.20652747400384,1.20526412832076,1.20084464870908,1.19438187285377,1.19573002356687,1.19484457956745,1.19391164709941,1.19940079975125,1.20333214232882,1.20705111401678,1.21192765121314,1.21323142406841,1.21592441277085,1.2201436440046,1.22384376084083,1.22849732777342,1.22927757295121,1.22522650946807,1.21692167756052,1.21263518043216,1.21138465842461,1.21085666221386,1.21290462900563,1.21567373928124,1.21574761647611,1.21271855521048,1.20783049602499,1.20715596700992,1.20490936244758,1.20069727066693,1.19438492323951,1.18829999167603,1.19280515474599,1.19385544169409,1.19566232288713,1.20282348275627,1.20414923515836,1.19799327067603,1.18885044474047,1.15858224008046,1.11537234750067,1.09567249854352,1.09950952366549,1.11317955185013,1.13873714751767,1.16863707827814,1.18625667822975,1.19293770022699,1.19864882769218,1.20111139679146,1.20012197383801,1.20018538696575,1.19867550320018,1.19698723520557,1.19722092497126,1.19571712014307,1.19590288551292,1.19399518741779,1.19379678073816,1.19280978145569,1.18759327964446,1.18695508713182,1.18232335432473,1.18151002149227,1.17955141855616,1.17952860076858,1.17837301185605,1.17820168620027,1.17935048985078,1.17910337216971,1.17666225617723,1.17703953925678,1.17716656195414,1.17494919830466,1.1740272926629,1.17252432640137,1.17387528353332,1.17232653774843,1.16817450589273,1.16376453444788,1.15599711909735,1.14913171468002,1.12971587166099,1.0831280296135,1.02275668719815,0.98752578587643,0.966348622043728,0.952800941646895,0.972774286631652,1.00352154944855,1.02632461118106,1.0466841078835,1.06912634231772,1.08373443032813,1.09234885767287,1.09884346244441,1.10575754751712,1.10918722224145,1.11413635711559,1.11543525818478,1.11568767197366,1.11534789599295,1.10886973526348,1.10193980168936,1.0973135921854,1.0917608154368,1.08921426664749,1.09205803208815,1.09641499975561,1.10079660621416,1.10167668928393,1.10725905605429,1.10575561752711,1.10450952098214,1.10199390327948,1.10111031134598,1.10002147212569,1.09971533428331,1.09831509690098,1.0976710245754,1.09225698410461,1.09189402427125,1.08973965109361,1.08475991690433,1.08182055064318,1.07128494592522,1.05310333293901,1.02923437299247,1.00048436476678,0.974540426292373,0.956884290224935,0.949881031574044,0.959910313666102,0.980152229506209,0.993414030362181,1.00093261620889,0.999547863837016,0.993747787461213,0.984996140636332,0.982188517042769,0.983824997513036,0.987280399742182,0.985162522442594,0.985721154261277,0.984900376993788,0.987169721731861,0.990640258764332,0.998071347007212,1.00815588720541,1.01722195071359,1.02707088962519,1.03603924214406,1.03700795353606,1.04002572437005,1.03688353213448,1.03455777333421,1.03358589933575,1.02972501193399,1.02733794735139,1.02556583826828,1.02071649968119,1.01762648727396,1.01933982239681,1.02180988510661,1.02325859600004,1.02605777698678,1.02895092505731,1.03009751703027,1.03127776955289,1.03207942267436,1.03118488220249,1.03066004084855,1.02714387512031,1.02464306203561,1.02024902787715,1.01613132310574,1.0167942197674,1.01700630124616,1.01564362460188,1.01999365548232,1.01733885811409,1.01541639329652,1.01493181495723,1.01036391099859,1.00421701217468,0.982420247727847,0.915506233551899,0.7790403491723,0.620952351970692,0.49674288948794,0.42274090026983,0.391201048905909,0.415460767312458,0.466958378547567,0.510088397442214,0.556449867587256,0.628827684093064,0.709679344257279,0.785958641341506,0.848698378884269,0.897845088959979,0.929369287598536,0.951249453348989,0.959911516414017,0.965258512874824,0.969263401991842,0.972867964184283,0.973613652522867,0.972060426810443,0.971719687736865,0.972522283224388,0.973551715701403,0.971286478403603,0.971856915500344,0.971107153842621,0.968941080652423,0.965753998572157,0.966734105379148,0.967040568279659,0.967451166721367,0.964401247923126,0.962445311333222,0.96077462199603,0.958813254059923,0.959415110622557,0.957513022777275,0.95686393806166,0.954966955810992,0.952974097602547,0.947906740639447,0.944743825781716,0.940668168965142,0.937170346685995,0.931498199474186,0.925552286932953,0.922103309476143,0.916043621008169,0.915690699890847,0.914913486172932,0.917868607206149,0.921202312230109,0.92359445772435,0.926258871097564,0.924741107146315,0.923471676558751,0.919874885705524,0.918060683815208,0.915113028193877,0.912624666870851,0.913591430405075,0.912099061021952,0.907233073577738,0.904854139658412,0.907290035799958,0.905852563245762,0.907047161541051,0.905854991000819,0.900964286000971,0.89553880018757,0.891497997830664,0.888539251366765,0.888649127752201,0.884619901011915,0.876980968728591,0.865712137830582,0.851749286633639,0.834744837997565,0.818385357188079,0.80249672078751,0.797286891034019,0.785058221862451,0.784841312783455,0.785624787288502,0.791892913790758,0.801805401607001,0.810480673772758,0.808366436424386,0.797156210815511,0.785747625869548,0.787110074231941,0.794101461493409,0.815487126536399,0.831932714014037,0.83328507368354,0.826617391622655,0.820605747166734,0.813801830377887,0.810231929435356,0.811719509823674,0.814458790798362,0.815353233295054,0.813842020629821,0.814888707612057,0.813400956556735,0.817420034482368,0.824278060526754,0.830592025027387,0.834854691804247,0.841091809274109,0.840883256738231,0.841947609266272,0.841517107400943,0.841662934685819,0.842922714505396,0.844079727061559,0.842579553870336,0.840927937812954,0.837556814279098,0.834803489613614,0.83453459792628,0.836806598121283,0.838247940161184,0.83556244542257,0.835462330645795,0.831054221631202,0.819102610453657,0.803655520861067,0.793805692580618,0.793401600926994,0.799393724036146,0.804067169500373,0.785858457257587,0.757070337897446,0.737869571137383,0.738240341601726,0.759930216044781,0.793314211116194,0.812420658642503,0.815438123659733,0.815582442236841,0.813229656760123,0.809309646167966,0.808776805264249,0.808082404305385,0.808577415182169,0.811776593434232,0.809851342612433,0.807517004611537,0.787526351902068,0.762447495510735,0.741520436442689,0.733966844294355,0.747469653700551,0.770455208428385,0.784421148534805,0.787890331383086,0.791300889181892,0.791850602207879,0.793166214770483,0.788757658818199,0.786623948320061,0.782610732020978,0.776492566602267,0.776890876380726,0.776180386690235,0.779942493258902,0.779561369377154,0.781993152357212,0.77882885226494,0.775197409254849,0.769337687420846,0.767067611099029,0.768225948910548,0.772239576617901,0.775535718105289,0.778307460431297,0.778110005703841,0.77450533782741,0.768814758639418,0.764501403907851,0.75943074217527,0.763055026128858,0.764910902487562,0.769832441363235,0.763490450924264,0.766071126722566,0.759433396831655,0.755429683798439,0.749119957278285,0.740408289922007,0.735815926677968,0.723352819359423,0.70792199688544,0.693416908565151,0.678438430979405,0.665521804103572,0.649592904919224,0.635367918412003,0.625673569291562,0.625184821738597,0.620776093374618,0.627481427822258,0.637654744921573,0.665853859532463,0.686644888850682,0.704607247765534,0.700721465671486,0.685052872955699,0.663533024528903,0.643324252518161,0.627748299808171,0.623691399133979,0.624378995895016,0.626475290566974,0.638016555640005,0.641325545244132,0.644666345558309,0.636079867032725,0.630463613532761,0.626693261439141,0.628117122301525,0.626782507603942,0.62708834188708,0.632320015354504,0.634216639918881,0.638505405198173,0.651186259809288,0.665125763329173,0.667327595375238,0.657789852708209,0.653304644561557,0.646048071627679,0.640118920692038,0.63996346636837,0.639960083776696,0.638882308754961,0.643058851494791,0.644008868744987,0.633651423149075,0.607574629508715,0.583505336355695,0.555431031643427,0.519227768948584,0.481656685607781,0.43765900516383,0.401601197310108,0.371907052129605,0.346933553160409,0.330980241609753,0.33396222812303,0.345101624730492,0.351173799360185,0.346232390018412,0.351424526466352,0.381203596176107,0.428144918664171,0.46324562708088,0.454136425596347,0.433119802760641,0.423961724041183,0.402925994553137,0.390311370798839,0.378213363777407,0.408804832699566,0.414013936804916,0.414175759195391,0.424905493345753,0.436750528370321,0.450503842127497,0.445535780759799,0.433562671775484,0.448719956026848,0.463463269029406,0.45575321198861,0.439179865977265,0.452375635260426,0.456623977059493,0.45751119622936,0.448445795795249,0.451843176160268,0.456045658429949,0.477893455236817,0.486848592752561,0.475860796226857,0.464292190777774,0.47953172203508,0.49905201514581,0.504737093798288,0.501186620164534,0.511088746993621,0.516750317279192,0.520932238787961,0.522034438964569,0.537768018530103,0.537043363715622,0.552708699980043,0.571405634566069,0.592662138328815,0.604534314766583,0.597932349668835,0.599101075627349,0.599923621829785,0.593938259272913,0.590331437121194,0.574738531215891,0.568014820329749,0.559001980408738,0.564802752883985,0.555549648175668,0.575219640823045,0.584610927419457,0.578385286111665,0.577953658730416,0.577555609263378,0.585103509373957,0.597442329067809,0.60366054064075,0.603190454996667,0.607078866806485,0.609521093027748,0.610371445644179,0.609344370801891,0.611481539795171,0.615089655425671,0.625817957460137,0.618815701330571,0.621896432117316,0.618732265731299,0.618369175168729,0.617059211659694,0.618149129405587,0.616195683224778,0.615865463858497,0.6219804991625,0.619519976881563,0.610997882741891,0.613564596666881,0.611608475999202,0.609677043134661,0.608726460697484,0.61738697956294,0.603460384688716,0.610748006858985,0.60872498680697,0.61592289198564,0.598061896036354,0.609563567695424,0.593029246362812,0.598054310757426,0.580951465943873,0.571252063748697,0.573306280576021,0.590382075610384,0.58573926760829,0.592833643134304,0.594201001070231,0.593301516932647,0.600043882442969,0.58367869293844,0.590738007421752,0.599746720181589,0.589110163462333,0.588310427391347
24/03/2021 11:06,0.00401501351982835,0.001767607155507,0.00583893649271532,0.00363499662432977,-2.59429159103231e-06,0.00338609055090883,0.00130876864402467,0.00264439876325722,0.0036825303125761,0.00560355023978222,0.00970435971773212,0.0131016579084,0.0161186327366124,0.0194132930390431,0.0292897504091976,0.0313182434493217,0.0386267431172148,0.0486016934967303,0.0506811016566503,0.0636061340897537,0.0762876121805825,0.0888114792158388,0.0981384028462455,0.109214118701035,0.122489988742951,0.136575633864577,0.150592021004011,0.158193513298032,0.168897408467958,0.180484008311095,0.197957419716505,0.20672466674412,0.220143413971228,0.232058421731913,0.248767249845554,0.261157238845659,0.268204517294145,0.268438239667704,0.276350335795277,0.289180565786044,0.304284902080753,0.320933186587212,0.350072440880967,0.381588110166157,0.403579352591322,0.421360106041925,0.438377060342167,0.458233499885505,0.477841363589802,0.479736374223721,0.482028946430603,0.486161952148221,0.487720997893166,0.484303896607229,0.480217105854093,0.484212900814297,0.47957739593751,0.468631107656947,0.457684199540243,0.461324022516395,0.468889504937716,0.479077993426506,0.494330973142269,0.507963711915684,0.515749217279958,0.525246632389847,0.532059608740451,0.528934503675557,0.509132548828522,0.502268419806183,0.501905271125327,0.503683388767509,0.50291410769237,0.502434656120425,0.506031925849204,0.502697182437672,0.517276807692178,0.537228459865232,0.55146656030504,0.546594063260049,0.551770406102938,0.563738542998072,0.583225190012927,0.601458535843899,0.608200113008377,0.602390800560216,0.580303700494705,0.544534211593638,0.508028394763543,0.495963736699793,0.518625776098032,0.544363435474877,0.546909172395719,0.55480073599269,0.570634983343985,0.589189809343765,0.594394588371408,0.608025623417512,0.632330421774566,0.66942966803564,0.701392274818584,0.713939174668117,0.713708782701398,0.709300321103493,0.717817398499078,0.722713231009479,0.717852443172524,0.713794971326744,0.702275993261319,0.671731337712041,0.634650796346382,0.60271486430051,0.592477893738039,0.607052922587436,0.629581520400312,0.668033794584746,0.724301546441173,0.763058845284823,0.756164980780694,0.738348164749763,0.735150361281314,0.72052597447008,0.666507150307963,0.600414494066515,0.540378470088494,0.518501867729031,0.546968075371537,0.582918705173393,0.602306830519976,0.626501438315317,0.634640277029762,0.631461442828712,0.649629707832672,0.691664320514965,0.732901807425749,0.779143972114138,0.797917067750591,0.741432842259711,0.624157848824155,0.554467944499225,0.590119302467014,0.66740355375996,0.698416970199066,0.649441136650356,0.633056578306569,0.721090514622872,0.841468910029066,0.959437853722781,1.04368461642734,1.09539523934368,1.12920691325936,1.15282768167414,1.15757780756366,1.1471949509077,1.13914329455436,1.12154034757467,1.11285775605017,1.08984798300221,1.09072367208378,1.10500909782202,1.13940647576577,1.15578327476908,1.12486440882139,1.11382544711495,1.15194629158603,1.1861650635038,1.19816269847074,1.20334296136652,1.20436013810559,1.20015748616723,1.20491018556566,1.21727726206422,1.2124678971588,1.1892778194028,1.18024339282412,1.17553321738224,1.17035875732189,1.1858718444615,1.21545039678432,1.21707207720041,1.18306006337312,1.16732139580713,1.17323685799836,1.17934601199313,1.1758577015639,1.17299066714169,1.15702973148824,1.13793581720862,1.13484346021137,1.10484006643385,1.04077099663582,0.946693566555685,0.926518827047226,1.0380808902805,1.13686169182686,1.18578385398995,1.17481181851026,1.16425969041232,1.20361676803883,1.25481731761972,1.29573515480745,1.28525894124158,1.22966454043343,1.19096069900372,1.21304206412124,1.23876825863264,1.26622627539588,1.31362716835352,1.35200078125783,1.36743938551216,1.37188164779093,1.38046067753569,1.37686608284343,1.34138692647685,1.33856324440403,1.38246384350293,1.42117084678719,1.43471481044379,1.44087099885438,1.46775464720525,1.50850422626593,1.51555268144535,1.48498246031195,1.42909706595,1.4027078073769,1.42768652120638,1.43594458148944,1.44928471875475,1.47625281803891,1.49341791573159,1.49084286760926,1.47136041629322,1.45866286356722,1.4589554441123,1.47609847803107,1.49867675300622,1.51337246131438,1.51925281955537,1.51134507086289,1.48734967006915,1.46678009283846,1.46363612603052,1.46560752449311,1.44520149125067,1.44276381019656,1.45887688212936,1.46825936845076,1.45625496437146,1.43062023186214,1.43126951275406,1.47386645786742,1.49794087750932,1.48070436499321,1.481016824314,1.50136836150053,1.50164329275811,1.47622435314841,1.47005145590244,1.49657905777335,1.51815271994256,1.51134601983829,1.51522256223984,1.52108553023996,1.51983597415646,1.52924252963298,1.52663259589877,1.50909122128625,1.4910611953338,1.47055198443149,1.42716889600464,1.30963498765665,1.25495868352918,1.3230502184917,1.39447235700854,1.41660256109735,1.43387722930186,1.47928712750639,1.47707613486908,1.43749359485876,1.40739403776229,1.42993938193265,1.45099485769787,1.46473325395924,1.49139342071184,1.47538767243861,1.47332465217073,1.48323486163627,1.46072680186515,1.4265126420379,1.44140879569663,1.43551189138606,1.39887775753451,1.37805850605635,1.38305444576057,1.41108585332756,1.42155325045492,1.40506453732025,1.42225233760621,1.45923348577766,1.47363970944713,1.4470561984197,1.42009622167451,1.41639603110905,1.44806981463879,1.4438395009934,1.43119049365656,1.44617709550792,1.45375277980102,1.42144947933921,1.39714109950694,1.38319493865354,1.38138796226693,1.39282402576137,1.3537590218873,1.25022115820486,1.23750848376845,1.27402350037997,1.29690746986028,1.35768402990069,1.38046521416261,1.38639771824342,1.4026240738672,1.38481018024854,1.37643147049732,1.41650161092935,1.4390678672648,1.42151198822276,1.37706397623009,1.30361984686278,1.31399152395333,1.38396138028168,1.43041860986161,1.43756278433359,1.43222611686819,1.45272189983135,1.44175964259986,1.39177910368085,1.3664820752713,1.3915340224376,1.40819349493596,1.43074793782391,1.44558286588253,1.41099278294602,1.39370401078292,1.4136388917453,1.40922446862322,1.38199756041179,1.35215102375132,1.34779471006023,1.37062534641348,1.38703154470589,1.38414779797146,1.39021823579094,1.40360723937094,1.40247027428019,1.40182215141943,1.39899974620669,1.38725352226667,1.3763392805783,1.38203148876427,1.39753196061295,1.3924634147346,1.3848807205106,1.38271948484077,1.38349381639392,1.37047872635143,1.3711370972283,1.38176622224481,1.38622890044878,1.3722819691953,1.34849625535373,1.34126556773383,1.34785119439453,1.34401113365076,1.33692529191492,1.35295181834313,1.36020371374095,1.36767165568613,1.35925126367625,1.35802497938713,1.35976413401075,1.35756512638568,1.3671382313874,1.3608446460826,1.34641820421879,1.35120811681813,1.35479660179036,1.35365411024358,1.35651941026162,1.34208704060598,1.32646664451294,1.31222010908901,1.31209688154349,1.32464704638823,1.33609650438779,1.34806720319783,1.34207112331786,1.32843504716009,1.3239948834296,1.32254421317989,1.31502842773777,1.31475752515314,1.31272802843117,1.31189447141532,1.32039142085105,1.32616394205739,1.33830203210865,1.34579194330758,1.35272567641388,1.35653031524399,1.35383550030177,1.34304293779052,1.33393373756495,1.33205321542457,1.3301895433419,1.31724926904964,1.28415628360825,1.25793343599636,1.25698383118178,1.26729818940479,1.28594101855385,1.30472100418098,1.30858008180088,1.30889274174863,1.30573848202522,1.30248718977729,1.3046632669827,1.30611598713341,1.3052149018914,1.30024963996781,1.29748304038473,1.29387871633838,1.2891730140809,1.28278697212481,1.27774924660308,1.27483057028939,1.2785244111574,1.28471692229314,1.29276169093348,1.29691921692527,1.29733846774817,1.29378291577625,1.29031726946161,1.28698031086787,1.28104979429715,1.27615488750774,1.27022785640121,1.26686538774461,1.26610080346921,1.26429182611753,1.2621082437177,1.25428445609198,1.25272194673109,1.24950008894002,1.24048585993706,1.2330481046858,1.23458804194157,1.2380435886947,1.24403235661909,1.25367743994873,1.26159793280584,1.26343133606178,1.2603762962298,1.25789887818416,1.25035834706364,1.24134579686832,1.23200735492565,1.22298351987381,1.2194531351803,1.22111206307911,1.2185388783767,1.21381704831596,1.21271010733072,1.20756427115085,1.20134839659353,1.20264270238875,1.20219157076107,1.19881044680724,1.20874099483127,1.21106326236874,1.21591151571903,1.22086197920064,1.22029828496559,1.22121822962141,1.22839629369382,1.23240517216563,1.23596197922644,1.2364649659431,1.23132471550089,1.22545845248859,1.21870650458579,1.21769062929113,1.21759303700068,1.22138778536988,1.22302145715265,1.22352960045335,1.21901274216359,1.21540451306916,1.21299128806142,1.21411245605267,1.20733237400821,1.1992101168427,1.19672829934181,1.19761588023567,1.20114009348913,1.20213032917144,1.20648247164201,1.21013094080702,1.20758454741153,1.19460000283781,1.16706531285142,1.12439994573765,1.09921131457487,1.10607815312643,1.11807540843709,1.14733921433858,1.17455767763485,1.1933530660174,1.20089082717983,1.20554715192605,1.20828663563277,1.20923640549751,1.20765311519713,1.20531597212244,1.20409704449172,1.20449192879708,1.20263790448804,1.20158496650571,1.20295017441103,1.19967988948512,1.20119841977768,1.19793784277291,1.19443854255596,1.19045568594601,1.1877682718231,1.18816799128065,1.18613601365224,1.18590367586812,1.18498123142721,1.18527786068736,1.1861728009406,1.18268059277163,1.18536084049898,1.18259245175125,1.18374338972392,1.18163057677758,1.18101501945768,1.1806933389782,1.1778282158758,1.17453694985441,1.17054693007595,1.16346455935892,1.15742533435297,1.13721021291144,1.08917049470028,1.03121162404243,0.995043333669818,0.971418381597675,0.961853872829195,0.977414795916393,1.00865449209491,1.03264861341062,1.05408012715701,1.07611312732791,1.0909883951544,1.09838346315182,1.10574701202251,1.11034166785488,1.11455725215553,1.12051870152266,1.12303815724591,1.12186880548242,1.1195585046037,1.11550358766796,1.10722282656577,1.10317631585948,1.09946288354341,1.09563414971447,1.09693217025821,1.10248960554356,1.10810683572445,1.1098985020831,1.11294211024105,1.11268216903742,1.11330533636462,1.11014456796353,1.10816192876285,1.10856444086616,1.10738685673486,1.10518077631913,1.10157851282102,1.10017995050604,1.10000029712708,1.09728923480849,1.09169998352283,1.08721233058597,1.07686059635624,1.05814715334003,1.03338209186988,1.00501558668178,0.976219925026538,0.956189573344357,0.948757190236819,0.962226986034159,0.979781656450602,0.997522971003361,1.00419125383145,1.00474601555567,0.996817133964126,0.986645992457181,0.984812007167713,0.98624370438021,0.98784487549075,0.987750232273432,0.986540508576072,0.987458970187479,0.99000321487176,0.993305759342178,1.00057728162169,1.01119500485017,1.02229061921743,1.0325677128115,1.04038076166851,1.04499404788654,1.04530923225837,1.04286192017967,1.04263509684051,1.04070842185859,1.03625472967115,1.03492614546087,1.03220874350526,1.02819554619765,1.02620603487995,1.02409812199767,1.02783350364309,1.03029131743332,1.03257688979472,1.03562681272753,1.04018101640995,1.03914443693985,1.03919116434035,1.0392085730372,1.03741218538565,1.03429741446868,1.03181898365986,1.02747752265428,1.02572517092226,1.02275827283062,1.02407785041533,1.0239892463287,1.02538465360279,1.02552501727816,1.02284215922968,1.02255286350165,1.01729078428232,1.01083013389154,0.9899535243603,0.92177487926779,0.784319356096726,0.622423181898821,0.500165677477268,0.423178472932163,0.392695785565341,0.416988260848238,0.468886808007765,0.512720543115219,0.562182936091732,0.631827159262786,0.715911059725108,0.791488788294859,0.854882546044811,0.9033440574988,0.936276355602658,0.957052528702455,0.969347350161774,0.973491280464445,0.977747968504441,0.981556016532568,0.981333036527734,0.980018424275679,0.979764535393925,0.979514068420894,0.981251352099605,0.978839938545201,0.979668665097137,0.977392998046495,0.974897065652632,0.972559044529999,0.973934920162171,0.974487156973456,0.973281744200784,0.972275077800096,0.968769675519947,0.967347042648574,0.965565588329749,0.965531757995452,0.965620848451936,0.964078247358634,0.961079882080607,0.958014884459917,0.955144817599075,0.950116765694194,0.946124056706679,0.942515758791289,0.936666955541027,0.932753119188448,0.927998547521895,0.923671175069302,0.920039184416359,0.922692236322768,0.923040002262137,0.929082170080765,0.929401759211865,0.933420556085383,0.931319626324084,0.929980498211834,0.925343084659334,0.923273962049471,0.920636393819288,0.919260173663167,0.918280913333945,0.916786174497659,0.911940237678354,0.911632331649175,0.91402430973339,0.912429158579689,0.911879178314536,0.912663132675254,0.907391781988782,0.90197898022104,0.896542772241541,0.895137212629042,0.893837222072188,0.889755950827096,0.880631779544869,0.868614684590914,0.853842572006507,0.835958576216066,0.819860917100902,0.803937716140101,0.795398139380239,0.78589333441574,0.784552110133569,0.786734445346677,0.793397081868345,0.804605399466605,0.813234464521601,0.811386952402225,0.798424251985589,0.78765352353434,0.786685151149271,0.797701274240763,0.820189155461864,0.836466181135551,0.83712935705643,0.829011998483491,0.824055721674161,0.815870503693278,0.814067943525527,0.814688321677625,0.81957161393622,0.818368047561164,0.818085795228388,0.81746623084535,0.817216045686531,0.821234700218276,0.828797143508206,0.837050485904063,0.842529017407875,0.846035491104581,0.847235350335295,0.846123075926407,0.848320435303153,0.848480322399472,0.85054179644186,0.850822551387033,0.850514468939289,0.847977707289907,0.84469647062328,0.840973785015495,0.839869984511452,0.841794346800412,0.841939245119134,0.844264946562546,0.840024977712638,0.835541743209419,0.823662974166363,0.810033297205949,0.801609872664308,0.798245582308517,0.806296504185804,0.808730247693317,0.79194357624769,0.763531462034272,0.742510648131797,0.745041928535921,0.766253729454548,0.799651372210633,0.816726856244359,0.823102926865207,0.819747491276297,0.817222850149646,0.81777221001613,0.813931779076923,0.814113031074398,0.81458607309263,0.816482651891065,0.816753331905535,0.811358498562609,0.795925719964307,0.767814052014661,0.744148140174903,0.740024983256618,0.752235239146386,0.775194023378691,0.790304861859349,0.796786402935738,0.79650867478811,0.797535463486976,0.797881524316914,0.79479814803043,0.791956065990742,0.789041991763756,0.786248398973593,0.785751593251019,0.784982201328344,0.783199987954511,0.788029380896882,0.787654536723844,0.782951377268998,0.780119939030643,0.775467782178622,0.768460283543154,0.773243940995963,0.777422369040155,0.783038463762647,0.784526798645573,0.781339165739283,0.778968209367181,0.774309783812445,0.766028045557585,0.766180061750845,0.771073501112503,0.771573102241558,0.776987308469609,0.773625458575836,0.771219818410582,0.766595437315031,0.759623177811382,0.754164036207821,0.748954664577469,0.741566694218681,0.725651239772973,0.712011463550899,0.689185638183885,0.677453010458602,0.665704051076081,0.649966868710023,0.633942426425233,0.624467351591632,0.623172929700558,0.618676585286191,0.627617777188143,0.638073674768861,0.664894615843738,0.69308635876978,0.705848048380191,0.704230902913539,0.685260333004813,0.664484627810846,0.642799987805263,0.629542599159182,0.623204312756647,0.622789652399886,0.629686463217399,0.636399785780499,0.64471136983814,0.640353981641368,0.637173096859317,0.627567509057598,0.627438414796454,0.626506798930049,0.627582085195322,0.625044775609313,0.627012751751569,0.633251399016049,0.637909402109886,0.657106499262922,0.665899928109899,0.670600215514413,0.666304696935107,0.660454464196728,0.650082186834736,0.645490152896371,0.644640464083957,0.642699448137561,0.642581475906292,0.642326704807677,0.643364582088876,0.633207685569076,0.607665592248175,0.581944922464939,0.549129051191297,0.51710529677429,0.476383522570634,0.430219621860673,0.387419858095856,0.366558539339216,0.332054201438106,0.32331709108799,0.324820428445018,0.340462566482961,0.336434915017455,0.326694382034355,0.342064997793242,0.377759044158775,0.428900467252385,0.457808701949956,0.448631503852824,0.438232603845586,0.4203468221233,0.401006846878375,0.381532174484941,0.375934204457587,0.379512539515972,0.400508622201091,0.402375930602162,0.423420483301034,0.423434476017561,0.432879508847297,0.438462838212587,0.427454554379761,0.434489666680131,0.461377625033102,0.455255116778211,0.418235264329494,0.447962084505634,0.4537673273094,0.444688923058719,0.438748837461992,0.444569813362476,0.453925692815672,0.477624375119843,0.482130992464913,0.475621896003189,0.455913633860157,0.475499208320146,0.499181734675682,0.503402305261581,0.499382663604447,0.499947312743182,0.516109007558698,0.515429716081426,0.522383907255619,0.529218898558669,0.53298278826559,0.550351230485331,0.575961300152652,0.586812948281773,0.600465317736736,0.606940886500685,0.606494689339536,0.607526739834813,0.596100372321454,0.589949216374925,0.580208510107024,0.567620226541509,0.55777750561667,0.562801126941731,0.566218800032425,0.577292513717047,0.588678233880466,0.585423139867734,0.585311996308826,0.577360617743826,0.59343156280774,0.598818851227706,0.611212028155164,0.603691011115074,0.606099195201209,0.614729345139972,0.618241875359143,0.626231666528667,0.62673726480084,0.623340564757286,0.62213923773601,0.622165786114754,0.623270637604843,0.612644785511959,0.622661253736682,0.618745447449074,0.630047016691125,0.621886671724502,0.627897025590506,0.613352470571568,0.622679328544198,0.619053058392459,0.61937741164291,0.62007164269392,0.620926487673244,0.617206159864852,0.616841369019582,0.617616282572026,0.611947430401501,0.61092704278167,0.616891609941047,0.603756262826495,0.611316463394806,0.610166988544253,0.600643810775796,0.589938837135884,0.588846438584263,0.586322971742492,0.591584264269029,0.599315710617432,0.601110946786326,0.604382082336882,0.595304391565084,0.606559698606572,0.596542759506276,0.609088342393108,0.596702449052451,0.607897671798268,0.585042272416934
24/03/2021 11:12,-0.000514011150246148,-0.00194063647338412,0.00431729110623511,0.00202842854517994,0.00245594163307094,0.00432984108978454,0.00147435912375218,0.00435846538343703,-0.00022383503254691,0.0105074169248103,0.00792196339639291,0.0155252967814786,0.0140053765710306,0.0211830318217815,0.0291879946490274,0.0320094404133416,0.0396011150278026,0.0471568589477041,0.0537467717991482,0.0614018908793981,0.0736637343143216,0.0834749464819147,0.0973005578399356,0.109110638724355,0.120827055532698,0.134668487419409,0.147261642977786,0.152691777053915,0.169065412541485,0.180612275236264,0.194965305141906,0.209066849837905,0.220025752934476,0.233896432243388,0.249441136198104,0.260710836783662,0.267095314364291,0.27178829117895,0.277136663782127,0.287043673328879,0.30312168596257,0.324764528872142,0.349644350137335,0.379551959946335,0.403232446643806,0.419214387276888,0.436392715445318,0.460720420232589,0.475747324428756,0.480246545136718,0.479576776900995,0.485658809436312,0.485782075417223,0.481164662747766,0.480183861117007,0.480823456390036,0.47649716714194,0.469128301013468,0.457445879948132,0.462738635107985,0.465043940340687,0.481288573151341,0.494246428636669,0.508034159142629,0.518478262617135,0.522815353900545,0.53000551408699,0.525250093237482,0.505957327738881,0.499839016935692,0.501677955962485,0.502945375718331,0.501570244902521,0.506499347804826,0.503034696411491,0.506287588216092,0.5154185972277,0.533772961490753,0.548202306628798,0.545243955416632,0.551687669992827,0.56329270578056,0.584636243305845,0.604538804121634,0.608220694921918,0.600608034570424,0.57863164223275,0.542141535129361,0.505589546775756,0.49655616576551,0.518253552441023,0.539711541287974,0.544973842651915,0.550407641933535,0.570658459455273,0.585188309661066,0.593480013142523,0.602582143264126,0.629668618712783,0.666842596339238,0.696915492963871,0.711176511466049,0.714099981491648,0.710453978407363,0.717504050772799,0.71937603174331,0.717092551938444,0.710818372443058,0.696965369696878,0.666889075043214,0.631562032413038,0.601671426147023,0.588859693661334,0.603128516473263,0.628778948007592,0.663545800328991,0.721641057437377,0.757859779437078,0.750199004156897,0.730499646597909,0.731009292754501,0.715615731354633,0.662180277762891,0.595245121405196,0.537531043769616,0.515986737458561,0.545603075933434,0.578240979495407,0.603759271731668,0.621818600770206,0.629513041817909,0.630694046109627,0.644875782672052,0.685643910472523,0.730200155448813,0.775607926961451,0.796124702703531,0.739320904827911,0.623616566228608,0.551671363971983,0.585212597137651,0.665312665056105,0.695884916801178,0.644282807676514,0.62987084560756,0.718053387934653,0.835487944211671,0.950948925055386,1.03833586635394,1.08647303461671,1.12128755510388,1.146085160257,1.14430996489862,1.1396646211115,1.13062268214605,1.11543840595259,1.10380908519397,1.08857637317389,1.08322542768399,1.09757433224622,1.13087400596139,1.14820814703583,1.11541627025504,1.10512637472711,1.14431915068513,1.1745429873971,1.18984855924912,1.19278978407209,1.19246849997697,1.18911121067353,1.19327177063519,1.20934070936302,1.20323035258594,1.1798821812279,1.17071967560861,1.16434622065551,1.16157981410117,1.17534912072056,1.20716174781917,1.20660625537314,1.17415051355526,1.15730496127792,1.16329131650566,1.16841624827401,1.16530227068846,1.16395954192792,1.14742588209405,1.12770171423001,1.12489183236349,1.09692092970347,1.03181597903595,0.937301554555873,0.917763067028408,1.03094824216244,1.12493379616092,1.17545107056763,1.16380699674858,1.15402250145678,1.19426109620699,1.2423828457554,1.28418404780822,1.27152008594826,1.21840947764588,1.17918310110478,1.20176837140775,1.22734101717889,1.25607994812364,1.30341692204768,1.33975081712337,1.35687628294581,1.35639089029099,1.36877771758097,1.36232348507741,1.32881062462785,1.3259350162938,1.37014553086306,1.40637343772921,1.41872064608738,1.42606051509344,1.4522558349704,1.49228936016225,1.49983577909457,1.46960015848432,1.41433332840006,1.38807093634455,1.41281798421659,1.42267709742287,1.43565791713785,1.46249443710039,1.47956074378231,1.47640807732681,1.45545376506289,1.44394408339721,1.44286809042615,1.45940095170061,1.48421861883887,1.49604957771579,1.50330577871833,1.49583360111108,1.47282585940994,1.450973302707,1.45013362895999,1.45103226761942,1.42920272114369,1.42838903797282,1.44485309938607,1.45272061123561,1.44187332184957,1.41398275498512,1.4175977399557,1.45749763532744,1.48044051415495,1.46609648889594,1.46321956682344,1.48452255331336,1.48315421145209,1.46043779858335,1.45504985389214,1.48010865903999,1.5011120360764,1.493417262363,1.499300120267,1.50323806904883,1.5036155268334,1.51138735640963,1.50937208614218,1.49256201752866,1.47508796574007,1.45383162099618,1.41003228698526,1.29533999354496,1.23972887316362,1.30915577772602,1.37966452245151,1.39867074273334,1.41763179490728,1.46382038595355,1.45868901208705,1.42136529317726,1.39030794423108,1.41351225109433,1.43325899349189,1.45010193982908,1.47341705157739,1.45802337476084,1.454287150802,1.46548937389381,1.44169526909965,1.41163579819268,1.42380353389868,1.41896627893469,1.38313632028778,1.36084064721817,1.36581912766068,1.39576855603275,1.40456699512308,1.3894830466262,1.40572952116718,1.44430011097239,1.45538578554406,1.43088659359596,1.40386811924567,1.40237881003847,1.43033657577804,1.42662092605292,1.41398704413866,1.42937682782021,1.43699039362661,1.40463471192833,1.38091339817276,1.3675958835089,1.36493918689523,1.37431728213768,1.33356963649682,1.23376343844066,1.22072075193783,1.25766191860456,1.28181722459177,1.33988708959746,1.3644951546051,1.36903436979394,1.38557186880447,1.36891321609747,1.3593832196356,1.39888009027307,1.42174884523016,1.40568772465011,1.35964966152514,1.28743926090219,1.29798496610295,1.36640807963091,1.4134538788525,1.41867591984756,1.41424052763964,1.43365165837401,1.42255323647772,1.37285209559309,1.34850757175487,1.37453565901989,1.39046897319369,1.4123960411812,1.42521721642977,1.3927347081599,1.37538964800568,1.39362755673215,1.3926270679201,1.3641262205298,1.33429029803877,1.32964556108232,1.35307970289378,1.36966811043359,1.36379127512545,1.37272927063458,1.38619123562648,1.38264121315227,1.38353535948581,1.38075712790736,1.369237836456,1.35730387102978,1.36412646088164,1.37768437818512,1.3744536043779,1.36504795636476,1.36326401913103,1.36503712319586,1.35240411751625,1.35296245086409,1.36356070083937,1.36625230776945,1.35331087283094,1.32904645916849,1.32332813148715,1.33179677748559,1.3246191082698,1.31970047735607,1.33630458352142,1.3416358224194,1.34707606712921,1.34181733041048,1.34171244728759,1.34003007385555,1.33916879591369,1.34665403791037,1.34182694579664,1.32668080606312,1.33327428722556,1.3357922585607,1.33444478843908,1.33627428097429,1.32283097146795,1.30751086093678,1.29227753141393,1.29436664492474,1.30665031117703,1.31902877200496,1.32794992131066,1.32246566231496,1.31076551104778,1.30560672712769,1.30212410434657,1.29639167052077,1.29605553049382,1.29319253624827,1.29379318115269,1.30183070661996,1.30835299477758,1.31922697026705,1.32754621538144,1.33349958899965,1.33712081437055,1.33403907684606,1.32215497258997,1.31376031364951,1.31121504127197,1.31119118751712,1.29831369015771,1.26595994745088,1.24082707686359,1.23779002804027,1.24903207449011,1.26678544022997,1.28602075712719,1.28999853087779,1.29021530870056,1.28657846174711,1.28230310018772,1.2857204639564,1.2850498932161,1.28614179064948,1.28153785776171,1.27764021627941,1.274140581656,1.26866130086068,1.26322662265473,1.25891686503686,1.25564479690632,1.25975413977679,1.2655185571893,1.27347549082528,1.27719249679479,1.27869365715546,1.27450909020472,1.27087460764918,1.26750341549255,1.2622721085665,1.25615560352701,1.24973044267043,1.248533588159,1.24770567970493,1.24519593659453,1.24106421304487,1.2357994345467,1.23281198206179,1.23134722256161,1.22147191749099,1.21571619997978,1.21393988511033,1.21845597325099,1.22456949082789,1.23323617166999,1.2430999646787,1.24461651253603,1.24111503973247,1.23832476294056,1.23076836051159,1.22413800605582,1.21332560322975,1.20639651124509,1.2000438240224,1.20359162321281,1.20046384151357,1.19413179709786,1.19418854079641,1.19010307766023,1.18532262337811,1.18373259961876,1.18369654672234,1.18306889667924,1.18947218179855,1.19268826744928,1.19542850087971,1.20085692269728,1.20122534868072,1.20256886197167,1.20892514607538,1.21402012936375,1.21711847026414,1.21832215609428,1.21454064610858,1.20700759831955,1.20076369248321,1.20181249897842,1.20056377476087,1.20393607524386,1.20500819010646,1.20461951531344,1.20159366097396,1.19572519231995,1.19616672194982,1.19470957408326,1.19040843256165,1.18254755829955,1.17861714851972,1.18237623183799,1.18151862318623,1.18546275500171,1.18864292417441,1.19131337603219,1.18784223228332,1.17552048203104,1.14817728017349,1.10544764258669,1.08475344412436,1.08864102284,1.10252417027737,1.12943954396554,1.15924077670468,1.17615066583897,1.18159381738893,1.18786020106945,1.19015623233782,1.18954362564021,1.18783891468728,1.18972927894868,1.18636347641442,1.18568732840884,1.18477636935143,1.18368205820036,1.18380525810214,1.18164311237372,1.18108963088387,1.1791414901707,1.1775845961529,1.17144703626491,1.16951285950307,1.16903564871064,1.16884367952882,1.16793948636091,1.16662938351079,1.16823329620652,1.16637969048165,1.168071475603,1.16607830890302,1.16672219082515,1.16544550003856,1.16423796371833,1.16316818383789,1.1616741815911,1.16034131222804,1.15630546189199,1.15290886227607,1.14619857023144,1.13865787660674,1.12049794267894,1.07167171149232,1.0133281038879,0.978443348057503,0.956437016590816,0.943913951211419,0.962942639132733,0.993558187058965,1.01552682871716,1.03955528144937,1.05749800018588,1.07371020551625,1.0821542575019,1.08664763146912,1.09220936912319,1.09867115876361,1.10323824561653,1.1054526422072,1.10607248933991,1.1030005200321,1.09661165972976,1.09068440613608,1.08480347853292,1.08134826305948,1.08090140498725,1.07908620252719,1.0846056591263,1.09004377389459,1.09276383320351,1.09490390001409,1.09619846042866,1.09409943249893,1.0919185788119,1.09174681738085,1.08966887293856,1.08840111009638,1.08796378542344,1.08611932989954,1.08318888268811,1.07996597330314,1.07892252928516,1.07356828638306,1.06909438954019,1.05935094222049,1.04251209288249,1.01736775971051,0.988049157656927,0.959741525548781,0.941183615764816,0.935354700590184,0.94728764380022,0.965840774141733,0.981361872189117,0.988301881827572,0.987203878627087,0.980760022528792,0.97311234312253,0.969495593536304,0.970719323022002,0.971616044652691,0.972742066396935,0.971285478776863,0.972306956650507,0.97354183778311,0.977239658376552,0.983634907824135,0.995024722375884,1.00529288893638,1.01562486122699,1.02367660542798,1.02711878859293,1.02825920305714,1.02618915382013,1.02552871543848,1.02340942241137,1.01907472808033,1.01703087551063,1.01515021217906,1.01024332011863,1.00988724354983,1.00887915648331,1.01214546888079,1.01422207708637,1.01627010077352,1.01945395225575,1.02195997834509,1.02277559070057,1.02158529832708,1.0225300410235,1.02138079440039,1.01763949912267,1.01548785669125,1.00998535421908,1.00774715249129,1.00713475427708,1.006590277131,1.00663257883921,1.00836088136702,1.00773883343575,1.00666466502666,1.00501804420368,1.00112497232387,0.994158475510156,0.973475980992429,0.906588806394429,0.770980695829829,0.61293478519018,0.489747454129653,0.416259074887612,0.384961287410623,0.410809602455473,0.460816482182046,0.505916138363937,0.550852368768721,0.622478422235053,0.704503653553955,0.779258305402134,0.841998108968931,0.888431914386766,0.921546617262693,0.942051972381586,0.951097962305898,0.956728919602399,0.961301125432165,0.964451171250778,0.964474722836763,0.963622363755405,0.963997952473297,0.964343728289022,0.964681394409508,0.963687204409413,0.962486146745876,0.961340163496884,0.959787363569537,0.958091235188626,0.957863515468031,0.957839711244471,0.957171682946227,0.954243684843167,0.953072466018536,0.951848719295981,0.951387782138097,0.949386024066951,0.948866587403562,0.948323587078031,0.946684052225922,0.942389369122237,0.939297262393124,0.934115089267944,0.932349494240969,0.926217228048095,0.92102140233844,0.916982548219066,0.913527497682147,0.908323056511055,0.907949816290399,0.906042688008119,0.909696542659392,0.911820130928046,0.91622795970727,0.9177448959994,0.915682026771973,0.914399317182688,0.910247561087467,0.908381200741709,0.904692392196205,0.903585416203795,0.903112962670118,0.901197834209057,0.89719159930852,0.895756631218604,0.89769518421825,0.89729993864526,0.898554807184996,0.896200745263947,0.89362925340297,0.886582778701092,0.881589973890703,0.878873959645605,0.878593633809705,0.875441481822035,0.866888009084143,0.855132349322955,0.841019450742915,0.823192855514079,0.806298798001991,0.791737579319446,0.781592855850929,0.775028531406204,0.77368806025635,0.77408659039915,0.780086633477931,0.790874962197385,0.800318218495773,0.798169163250363,0.786406309598693,0.774144193517533,0.774265496871782,0.784325972659592,0.805102759940062,0.822071737418024,0.824207309173312,0.817016289001778,0.810454021287294,0.802084455786946,0.800560211177107,0.800491389231538,0.80576710136333,0.806010839024415,0.802540783389069,0.804115644643409,0.804404050410886,0.808011176560305,0.81637384267656,0.823591951773135,0.828211810852953,0.831080611039105,0.83358689098955,0.832351637650969,0.834643151137136,0.835466718850401,0.835902419779991,0.837405819940711,0.834683150669077,0.835008692720714,0.829602617732193,0.826465964415067,0.826715386556373,0.828073768613306,0.830515925570265,0.827686780218366,0.827822345281754,0.82088974910546,0.810307337697923,0.796449510022124,0.785712155883149,0.786118449556992,0.792304637013075,0.794534668691623,0.777168456253931,0.750528355555815,0.730627881329665,0.731331079985888,0.753758716768802,0.786730380777016,0.804982371352391,0.80861458168602,0.808034503860295,0.804394600902434,0.80297985558791,0.800511085708793,0.800613144853565,0.801769235272,0.8046432775298,0.803106568140009,0.799988007363084,0.781281538071709,0.753721258307263,0.732888750606393,0.72824659027392,0.741236501172227,0.762353831775273,0.776650334238732,0.781813002032853,0.780568383092247,0.785159594208524,0.783475696611945,0.782145163358946,0.777839565749687,0.778080311988329,0.773141584233079,0.770502795433111,0.771017684227113,0.771161826200379,0.77362984549064,0.773391025472739,0.770444643914884,0.76878522137007,0.762682364665543,0.760004910244384,0.761126302378356,0.766384249993214,0.770447206787145,0.769225380961305,0.769272859238439,0.764693111674189,0.762283328732566,0.756756148718732,0.752570822118747,0.756030545857496,0.757782890856482,0.760002924021788,0.760002414211154,0.757892983190624,0.756135599601697,0.746235891691438,0.741488442307664,0.733654503800888,0.727078936398427,0.716385785853616,0.700164851652858,0.683822562492732,0.666899385331085,0.656879609952137,0.635501823545319,0.622387415507782,0.613425602424484,0.610321175318066,0.615624151652997,0.614951928378178,0.63146901233083,0.654287826483256,0.681982332745094,0.695113611842393,0.692055451493115,0.675647089402517,0.652835755987255,0.632147597628546,0.618272268992421,0.612612286458376,0.614807409882272,0.618985318506199,0.626134076902894,0.632655203419304,0.633514346608614,0.623454430225981,0.6158089614532,0.616779082290777,0.616520039629933,0.614330005084271,0.61706715713856,0.619832272061286,0.621440778933156,0.628910381027542,0.646437267515967,0.652998223709425,0.65413403439568,0.650497679943332,0.642575546974166,0.640624618388757,0.631510778105506,0.634478792884537,0.630288140052802,0.63033928148975,0.631719567687768,0.634889875887872,0.623781036757834,0.59562015459397,0.571213780189027,0.543437638412564,0.503180916712043,0.469676769542748,0.423597079409242,0.388097112851431,0.356648920810793,0.330728340794364,0.319016956992656,0.320334246141609,0.334400409673957,0.33240318904914,0.327312184425052,0.336166467250612,0.372755819555297,0.42034990182889,0.446626368002537,0.43822415642227,0.430642541899904,0.412767244588211,0.396993082405836,0.370451091899481,0.385752345528065,0.373734820684999,0.397552834671913,0.395353563074048,0.417971191782039,0.424179497225,0.43297429991298,0.439658965817221,0.422461903056813,0.425571438028373,0.459313875664903,0.436895993991917,0.423727870657451,0.434049775822076,0.453201715259403,0.437474201081092,0.43406010323008,0.437188329751871,0.444993398873451,0.464586017969703,0.466561567660296,0.466252093875879,0.451866016399161,0.469990351498403,0.494456085950553,0.496429197410329,0.497452830354738,0.50220607102622,0.507911445912417,0.510489343124549,0.509986856686258,0.521601879041491,0.52687665837997,0.544508045685083,0.562470752663819,0.581197552443667,0.593947568111672,0.591303098153125,0.591097326378656,0.593542616634218,0.58352552868501,0.580066630894565,0.568270900336847,0.553330198344113,0.551922754064175,0.554154163749924,0.555944285994731,0.562466910476266,0.575948666677169,0.575181256074617,0.575012720748761,0.565380999361551,0.579227477007438,0.598060112904746,0.592201740366842,0.604808636744806,0.600156092735168,0.609750769884787,0.610587931434492,0.608762776180723,0.609956002149396,0.611877336696064,0.613017365606904,0.612291639510534,0.611511600213603,0.610053336633415,0.610899245219179,0.620063815881609,0.622937441342422,0.61393244130405,0.610027712099462,0.61303371124587,0.60766749237119,0.60996491752496,0.617191224170775,0.606662979523093,0.60881088112518,0.61405460756997,0.604379263436393,0.600594207092591,0.600847951510527,0.597071506202217,0.60082750417456,0.599667050965061,0.601765277015151,0.596056520260233,0.58361503202966,0.576348786142874,0.57670490273019,0.577330013803311,0.574648870000632,0.584595535121352,0.590006721095252,0.59356685225472,0.582492391981791,0.598816445458082,0.603697915694566,0.596421144904714,0.588135711062414,0.58341685322402,0.585439632398112
24/03/2021 11:18,0.000124029120050028,0.00216538108979193,0.0034193260480481,0.00713304888363794,0.0019732829434169,0.00204524761128059,0.00615630809859639,-0.000610437369441497,0.00917359062788096,0.00678055398007983,0.010874703490333,0.0144873649062971,0.0205873908228082,0.0251611368525713,0.0329559857640611,0.0324183963102716,0.0400610960206708,0.0479665034280969,0.0546981748346432,0.0604269551301598,0.0752415365039015,0.0860862603466627,0.0970778088558331,0.108470056377507,0.123877144851475,0.134727970259819,0.147625937561749,0.154009299095718,0.166920303157779,0.18171655304277,0.193316397344047,0.207474407092623,0.219812407915432,0.232723845907978,0.246569147334302,0.259615673558886,0.268960207019932,0.2721078059944,0.27549650372854,0.289181092056257,0.30191633674899,0.32407336402993,0.351230855896804,0.378876273199275,0.406207999269343,0.418941369292647,0.438114209408874,0.458300181676124,0.478149460594955,0.481686596061173,0.482697575268304,0.484970031626643,0.486780921139141,0.482946150508219,0.482328678480366,0.485974848502626,0.484340669584678,0.47283550436957,0.459100794230165,0.459672186800564,0.47111218866475,0.478809162614557,0.496287023422906,0.510017749358489,0.517954835224939,0.525997035633792,0.535031726241898,0.527030873432709,0.507240596891306,0.50173449573719,0.498439622760217,0.504799450222936,0.502794400569718,0.505245387201786,0.504768249885131,0.508392058673786,0.519138274277583,0.535974925626616,0.546395247490661,0.553197326607515,0.555378670398272,0.565245518229484,0.590887694048954,0.604116478266118,0.614626923555247,0.602850718865308,0.582915399455824,0.545471474059021,0.509431834609635,0.498548815064973,0.519646407766946,0.545170121928565,0.54945814137949,0.554369656216773,0.572393946203228,0.587701653715031,0.59743320819578,0.608747331918492,0.637858969589949,0.669421280111344,0.703753248224764,0.717563132829242,0.716998302952939,0.717866772343018,0.723801216680517,0.728657603962112,0.719769675302014,0.717591172649469,0.705018800690186,0.672687528673965,0.635830436377339,0.606490594155979,0.592811641744047,0.609862784429117,0.636290348527256,0.670368763557819,0.727542161855308,0.767975454557393,0.758770848531026,0.738815856182627,0.741402631291721,0.726098803742925,0.668854457493177,0.603639062849532,0.543415266808876,0.523742788445492,0.550626707849075,0.583673327280071,0.608573880894503,0.6320888594582,0.63639582822564,0.635910630213646,0.653367535519208,0.693318164236898,0.740993149583129,0.783877577537933,0.803744123176835,0.743188562991318,0.629339101952466,0.557790277766556,0.593950463046152,0.672990810537495,0.703593430665881,0.654797256283515,0.638984616771833,0.725884176696995,0.848774813025553,0.963271120381667,1.05092660447226,1.09841947390469,1.1370319476925,1.16329338673335,1.16066065662395,1.1566260784608,1.14568505264536,1.13169274183536,1.12024648439417,1.1008504255976,1.09870206659817,1.11192407487316,1.14776321897736,1.16480431501003,1.12977651187329,1.12243476163949,1.15846225144841,1.19251343786949,1.2039335278562,1.20784416572635,1.21152990739913,1.20693468967062,1.2110309825086,1.22635361361873,1.22086615175674,1.19931138380192,1.18689019104149,1.1848176227596,1.17895670563593,1.19229793844536,1.22360169009214,1.22581473119697,1.19246510333055,1.17465981662168,1.18435867206577,1.18821459877723,1.18182828641737,1.18161809054936,1.16407175166139,1.14373527147697,1.14091731567014,1.11288987552668,1.04847500313309,0.951770529964726,0.933844712570925,1.04534280059245,1.14129839454781,1.19169491292461,1.18211394024433,1.17199149840673,1.21273678449059,1.26242700695757,1.30481811748808,1.29064659088824,1.23755974714546,1.1975464899913,1.22171167581792,1.24680676626065,1.27683978564657,1.32214883580122,1.36028023946778,1.37774580694207,1.37906086907135,1.39086597515758,1.38312058411252,1.35004869238923,1.34621252909762,1.39166745698543,1.42898971321754,1.442788696934,1.45120174787845,1.47534525908288,1.51733414714189,1.52440812127627,1.49330682954684,1.43726359672756,1.41161498307213,1.43613252047046,1.44620003752626,1.45979313377087,1.48731588874606,1.50301630877594,1.5016818677538,1.47970355087902,1.46773307372933,1.46807334295776,1.48286954342273,1.50901603409764,1.5189601401808,1.52930847572808,1.5208870295547,1.49787937362998,1.47539101022435,1.47089987354406,1.47550670605491,1.4507018622556,1.4520236928921,1.46667212223217,1.47743885947836,1.46516928008807,1.43751010492653,1.44180407316135,1.48107525594376,1.50709390340526,1.49169382608087,1.490080777918,1.5088669231267,1.5081014561736,1.48659858313691,1.47752887489564,1.50528973828069,1.52517291124155,1.52042952837164,1.52240943358856,1.53026251217684,1.52776410384389,1.53777866150742,1.53470104240922,1.51676067302315,1.49917183251498,1.47960909139089,1.43347608843279,1.31726206894118,1.26421734396379,1.33159575681066,1.40206484190123,1.42323415647558,1.44337974220474,1.48863220109714,1.48444123817542,1.44539629384114,1.4156249742251,1.43968114390228,1.46136773967211,1.47628569969195,1.49959145551802,1.48566007649695,1.48095201799521,1.49143310916251,1.46961327933306,1.43655618820399,1.44770616499304,1.44496978806026,1.40666047695245,1.38587565265535,1.3889641944475,1.42029897569259,1.43027709595438,1.41344396531461,1.42993335366779,1.46822933404329,1.48247105724715,1.45609304231219,1.43051717728134,1.4260364171546,1.4564078513329,1.45297194428829,1.43981034861488,1.45439160085926,1.46122396819545,1.43015513677682,1.4069318459896,1.39372115166572,1.38838781979112,1.39951824999903,1.35936098899942,1.25649646109161,1.24335422461709,1.28248487143987,1.3059943027291,1.36458380743001,1.38826602999348,1.39545426357851,1.41050256219825,1.39073874036284,1.38539086319479,1.4249493695282,1.44742865835398,1.42927771893247,1.38474999889387,1.31356258630854,1.32181024967962,1.39214432437114,1.43822488182982,1.44507538114195,1.43804956959257,1.46016562267493,1.44897783488008,1.39896004233528,1.37430521893872,1.39948504397758,1.41587381230855,1.4381794406232,1.45343560973103,1.41852953699876,1.401318735482,1.4211744093643,1.41698620884586,1.38995867668932,1.36052707395404,1.3543826982858,1.37897913440107,1.39647632235594,1.38918537568609,1.39786734805481,1.41117833579821,1.4089304881614,1.40887995338014,1.40694489382995,1.39607774770896,1.38301849191761,1.38997504949213,1.40420372329305,1.39963589621088,1.39139288799014,1.3903265118737,1.39191106389204,1.37867971135445,1.37898703596252,1.38867185579534,1.3923455757126,1.381095600682,1.3552135147552,1.34896382481306,1.35549071853044,1.34917674654298,1.34437177355297,1.36167484485953,1.36653554967758,1.37409087130222,1.3677000155783,1.36715679359847,1.36565970949857,1.36409875393439,1.37433230476817,1.36632022184656,1.35263298011141,1.35844169228193,1.36019148752731,1.36068281172532,1.36156285181945,1.34851128254553,1.33136074765492,1.31787752036898,1.31944061923114,1.33137943237803,1.3432018626949,1.35333213787601,1.34799239817718,1.3356779013723,1.33103607768068,1.32624465223727,1.3226773572233,1.31977284521413,1.31943416750722,1.31770820609677,1.32619529010265,1.33218027128129,1.34525156873042,1.35237647046465,1.35825379672906,1.36361756704916,1.35962227120434,1.34906797025527,1.3391638299144,1.33866994321901,1.33761500796965,1.32223840400667,1.29199701696869,1.26405759655164,1.26109775342652,1.27077988383931,1.29138006190614,1.30914021526678,1.31387376079927,1.31589052232378,1.31066195911354,1.30815808562164,1.30943723176934,1.31076749442221,1.30836895487728,1.30708227960786,1.30180545585091,1.30016329579397,1.2944219613517,1.28977296144546,1.28273436547015,1.28131880271856,1.28235029378817,1.2925891849508,1.30108641322459,1.30219879018384,1.30224331538123,1.29934202901713,1.29785834810794,1.29194911242892,1.28664134294957,1.28242236756251,1.27525901017966,1.27572054538289,1.2739923909063,1.27116605287859,1.26864497870128,1.26216395823892,1.25700102152639,1.25429786607387,1.24611822982013,1.24046239052677,1.23992315925123,1.24255669938114,1.24963802955783,1.2591815903149,1.26696757370581,1.26813298064481,1.26707753987161,1.26324526223269,1.25470161957254,1.24646304652034,1.23860983533446,1.23165338701008,1.22521853956837,1.22608626849329,1.22509656485004,1.21931772252119,1.2158609651015,1.21469571589071,1.20774631616588,1.20737902920773,1.20796492562246,1.20769400418632,1.21306457102336,1.21697786635629,1.21918671154334,1.2259537141999,1.22574909231676,1.22890113850411,1.23395052684308,1.23912140896808,1.23970522260846,1.24491984859227,1.23900635240364,1.23078211552614,1.22580404898009,1.22613163005086,1.2232896914583,1.22708591360489,1.22817608930763,1.23034669824473,1.22581127965691,1.22163540542621,1.218747675914,1.2173787962729,1.21148020852858,1.20580524956001,1.20104015634942,1.20487855712058,1.20557748546767,1.20829632867404,1.21470838686537,1.21614208053817,1.21242434859113,1.20050127424984,1.17228311821158,1.12769271653832,1.10743469656432,1.11090829308517,1.12627213114022,1.15291963872586,1.18328165036712,1.20072934736274,1.20635999362919,1.21138593887429,1.21383266379529,1.21332331148042,1.21208225564836,1.21127187885722,1.21134376615943,1.21042583525724,1.20913842575292,1.20867639185201,1.20685754724148,1.20737129895373,1.20601653286615,1.20480969048173,1.20187355444633,1.19537798625626,1.19309971555825,1.1921460004222,1.19472169541437,1.19401292771806,1.19443432793527,1.19318510133204,1.19159006338214,1.18926825889143,1.19126936711974,1.18859427925521,1.19130488111225,1.18786959745711,1.18827984205221,1.18450208751214,1.18462141578309,1.17997733236644,1.1757058078064,1.16996482411806,1.16258083860964,1.14237432889385,1.09554190463382,1.03133708684647,0.996747433724611,0.973144807617489,0.963945290385092,0.982297073894687,1.01320622799271,1.03536037350598,1.0595475166345,1.07886272034223,1.09406567438686,1.10533608365446,1.11020919960873,1.11515811712083,1.11976738895049,1.12732293413747,1.12439727631789,1.12789366118158,1.12461115955594,1.11975813211058,1.11224674420041,1.10728278019981,1.10587208908458,1.10021696657091,1.1029921379172,1.10709122645752,1.11454550952693,1.11575589698989,1.11698318394726,1.11885353527565,1.1186374299202,1.11609988260204,1.11265318123685,1.11403808154594,1.11321039689486,1.11208534366753,1.10909502615887,1.10711887674289,1.10461685199622,1.1035421191408,1.09945477720138,1.09395245522259,1.08372524667317,1.06259812433082,1.03996064630404,1.00715315315013,0.97794237502479,0.958503606441816,0.9518171488276,0.962968941523776,0.984612378308017,1.00161965789778,1.00765150114734,1.00721974404816,0.99877627140711,0.992190444959696,0.988232180706846,0.990081687611565,0.991955879155901,0.991376676638028,0.991924790021117,0.992088393705306,0.993370082624229,0.996125811591108,1.00381834709552,1.01679349563454,1.02625080028706,1.03789040632921,1.04740685207999,1.05052794660361,1.0514091498103,1.04917838940693,1.04890817598742,1.04733718390595,1.04307925635399,1.04161936105462,1.04031914202323,1.03489675238376,1.03286945956543,1.03323489276933,1.03676556064587,1.03839787049881,1.04071296402291,1.04451523451409,1.04707920646472,1.04776143513526,1.04642399303856,1.04732810676176,1.04556613431989,1.04352581928127,1.04076874382462,1.03527072423905,1.03262646987252,1.03149064905772,1.03136737428605,1.03209209782939,1.03414553635158,1.03396609700104,1.03170064231577,1.02748586027962,1.0262987524089,1.01990697021283,0.996729843691899,0.929435789277759,0.788993334527362,0.626835176830779,0.49935913908616,0.423666748325934,0.391396159032071,0.417115885098093,0.468929938188758,0.514172951474911,0.5619406345675,0.63415144708833,0.718808985680291,0.79646424451356,0.860327635511678,0.909008127513389,0.943179533532541,0.965328506718077,0.97509747420642,0.979777687972788,0.985443416193557,0.9880798587557,0.988513034760792,0.988088328570166,0.987334544994758,0.988848453668802,0.98841019103287,0.98805247708353,0.986567339883973,0.985307195169479,0.982582367615277,0.981381740710677,0.980505403334467,0.981909796209415,0.980628597434791,0.979579114849559,0.976474278529934,0.975812273544257,0.973089972879291,0.972504773735526,0.972418473420152,0.971709322535928,0.970335823418135,0.965177020503848,0.962579057811341,0.958099201295856,0.953795535243432,0.949635094602444,0.94515936288901,0.939857520310961,0.934123882206921,0.931234921485171,0.928871522145778,0.930440140963492,0.931304308164168,0.935475503941894,0.939243544765989,0.941030119958348,0.938399370496177,0.936438191879151,0.932091144933388,0.93020951032769,0.927940978207247,0.92596918962579,0.925872088148841,0.923436023293278,0.920016719443372,0.918503822878699,0.918644115078893,0.919993074382711,0.920108852331524,0.920854070819892,0.914527145005137,0.909605450584628,0.90336633519389,0.900467264548042,0.900693420253986,0.897202920560937,0.888056906198259,0.873501899542832,0.860124552979983,0.840360692413706,0.822660699098394,0.807506623145689,0.797704354650189,0.788876189065854,0.786927013456823,0.789165795298563,0.796553836319488,0.808088471833035,0.818468839873863,0.816815164725851,0.803001705004899,0.790307396167908,0.79076860944286,0.800492579618557,0.824084626497732,0.839161178248271,0.843386739126575,0.834994774068471,0.828896323969166,0.822093820464721,0.818450849656363,0.818032672581074,0.823113361371011,0.824835401175393,0.823798658325692,0.820927730127386,0.822603247994778,0.828680616825182,0.836077490885612,0.842342145957354,0.848453942702061,0.852804394984912,0.853735192128674,0.852849207343464,0.855434939758526,0.855650932171424,0.85609678302896,0.857801210525707,0.858450034964774,0.853744127296938,0.850051944605913,0.847585580792724,0.846936279841287,0.850312182845283,0.849707442375434,0.850798270908346,0.848004560974113,0.843133836505046,0.831142518123697,0.8179101813897,0.809473717797107,0.805012994343309,0.81174464253784,0.813764552591736,0.797632923884722,0.768220970226923,0.750040431414484,0.750181379456782,0.773332253502536,0.805283109895615,0.824156437833907,0.829292107715183,0.828092831175714,0.826943612902753,0.824767731911706,0.821274563672947,0.822590535267586,0.825993119591791,0.824407200689579,0.823181069514179,0.818424114833248,0.803031913103676,0.776210906899126,0.753153113811926,0.746233746007264,0.758455820990283,0.782769763557471,0.795535266299098,0.804331274964268,0.805060264504708,0.807047283269165,0.803868740356864,0.803182234607387,0.801014011105338,0.796232264748247,0.792732073069721,0.789540217624344,0.791731261997135,0.791667712729541,0.792233536430703,0.795580568317186,0.790959756582618,0.787806978567163,0.780686901223207,0.779563108892645,0.781353170782633,0.785838453820967,0.791395411532688,0.787933412659103,0.790273727395517,0.784105982888379,0.782229497986734,0.776852470798182,0.771301512014836,0.774976356595654,0.780613214275296,0.780937142928725,0.781493939529007,0.778261857651698,0.773527925441576,0.7694881321225,0.761128161668257,0.753357954629939,0.746431391546882,0.733876514876063,0.716630991902669,0.696110563745422,0.683132064226821,0.669183766283055,0.65140806958772,0.638265116343101,0.626935059760315,0.624492794718724,0.62537428509967,0.626842489233054,0.643162120810746,0.6686710452635,0.696458528426738,0.710560627377453,0.704379892253117,0.692354447199542,0.665574484626009,0.647559749357482,0.629077453259653,0.624912083334738,0.626311360383212,0.631203440270743,0.63716646525687,0.648694163642531,0.649502610585072,0.638347418064486,0.629199264853528,0.628550796631341,0.630609449802132,0.626383156544795,0.629545157534003,0.630684792527994,0.632015228851709,0.641446873405258,0.66006652220813,0.670454692764644,0.673000870776979,0.664779212315116,0.657691328602181,0.651130756401341,0.650737098662736,0.647731592763409,0.643540600193262,0.644866351728776,0.648849905237931,0.647030796440558,0.636341626833296,0.611757971382893,0.583095249237555,0.551787458894736,0.520215469488054,0.476099159907857,0.431458242639729,0.396874537260786,0.359481619302347,0.334029025598659,0.321726957171481,0.326480241588452,0.327809338221201,0.3337004287743,0.325337317626776,0.341791077267059,0.373457905175403,0.421194326851892,0.450165004494421,0.445764554412669,0.428577892092074,0.413644094744943,0.394050651927641,0.381933217322734,0.375225584130853,0.386601497802245,0.396875313270463,0.400666477030419,0.419594290413563,0.434878166489924,0.431106675199214,0.444209960668001,0.427295574278677,0.437776484827191,0.456025199439802,0.448045024549209,0.43354471688132,0.443340253686191,0.449747633459397,0.446451849846669,0.44237507747707,0.436672157385279,0.449363978514745,0.4713943648988,0.480422331707039,0.46573301254721,0.459668882460831,0.476275338884157,0.496815729016882,0.508831157876004,0.494420758203079,0.511764230867651,0.523189785965099,0.514042232905275,0.524945132163081,0.527822582951781,0.532484947091574,0.549487138311007,0.576083963653547,0.590335686532766,0.602988622349559,0.604962266523378,0.610924949256398,0.602182563076044,0.604303373120263,0.587499514916885,0.58206079471266,0.563849897382659,0.561484762728757,0.566062286822197,0.568561248955631,0.580125360553723,0.589438697062765,0.591601679962785,0.586186596160032,0.581616211534963,0.593541308660449,0.603116755152607,0.609646469444676,0.61582996966818,0.614853584371571,0.609803422076481,0.624188073322644,0.622036618963191,0.624981787619034,0.630235822258322,0.624311187448388,0.627909036899482,0.624804478454405,0.623622317385164,0.626398690319807,0.63330929371591,0.633110424593058,0.625086360004809,0.627769737310518,0.627456816979144,0.626994242768141,0.622703702936239,0.629107564574753,0.627770924543925,0.624312731685491,0.623026656351391,0.622749603889368,0.62577717425793,0.622029676565455,0.613751012226632,0.61178755031467,0.623724960661575,0.616171465937184,0.604912780625445,0.601919140426182,0.588681574986895,0.593477809496756,0.591557322531871,0.597863448683965,0.600059873514669,0.603705595060068,0.599529172989837,0.606447031002606,0.607579216379203,0.608710219995437,0.617243699523566,0.604926490037881,0.601039089296465,0.602411791352138
24/03/2021 11:24,0.000924853428087481,-0.000971226485078556,0.00391993391115532,0.001004319844707,0.00332876751307208,0.00512460278782997,0.00881915076585068,0.00458358952100209,0.00206618458942585,0.00712705761107199,0.00849792623203857,0.00952701164499633,0.0133827785938935,0.0177560255114203,0.0280160550732934,0.0322733133859314,0.040497261636201,0.0458774573375823,0.0507481235878434,0.0576287789319066,0.071446383323935,0.0865126939931785,0.0948128483792132,0.108256654136192,0.122600532523717,0.133922729370954,0.149483693628778,0.158312868668215,0.169228036745239,0.180378642200442,0.194301110340004,0.207062844471219,0.218311851103929,0.234707060143549,0.250113665547447,0.260367962061514,0.27074989948499,0.273687417642962,0.278108780421009,0.289139952100968,0.303966827819427,0.326370616388714,0.352024916361853,0.384606257672475,0.409504869209623,0.425097697447281,0.446289421748641,0.466820445259716,0.484274034758037,0.488267871806421,0.489940330844926,0.487036619970063,0.496435076716412,0.494985470128843,0.490953192903449,0.49384358473796,0.49033999811423,0.484177053515475,0.470305337102565,0.472489582243666,0.481226140706133,0.490844997213177,0.510986814549517,0.523224879777866,0.534392604802122,0.539906743969981,0.553132757132916,0.543295321851878,0.524447605359821,0.517080763575182,0.51677884826411,0.520227145698196,0.518748409661931,0.523748347151488,0.52329130686694,0.525212360773361,0.537306686152441,0.556318728437091,0.564275882908198,0.573109816450139,0.570415036755598,0.586514945813183,0.609900972415103,0.625669291208648,0.638445021252524,0.627637371569766,0.606043797772274,0.565470135727705,0.530375879717032,0.519837283915683,0.54186403141744,0.571202287501427,0.572775482575289,0.579808624164655,0.6008700433921,0.618070148616596,0.625938690819052,0.638278884234737,0.664856853949918,0.702531469794307,0.737516683240915,0.750890027518146,0.756372354307735,0.752182365352026,0.759854834954703,0.763366737490488,0.761601850877994,0.754486022570052,0.74228883470024,0.707606966077804,0.670951359791511,0.639782363067484,0.626154837093254,0.643420958267611,0.668123518970922,0.708506534579029,0.770612954592208,0.810503421479769,0.802995896457896,0.782337424360258,0.783124722475675,0.7679782805774,0.708123606840321,0.640329305847417,0.57561924785825,0.552797601836634,0.585275172516614,0.619595146715699,0.645243475033279,0.669680136349866,0.676511844334166,0.677414325939754,0.693510481780862,0.737141854412452,0.788410814829655,0.833399932200523,0.856744296683443,0.792247630200785,0.671025973131519,0.596053135524404,0.63462862072611,0.715205699184407,0.7519499912467,0.696099015373747,0.681590723092134,0.777153894772864,0.90619348115139,1.02921357101233,1.12316615012314,1.17653898480794,1.21966994692919,1.24289982751961,1.24517267562025,1.24170134108723,1.2287114114052,1.21616499249454,1.20487336386366,1.18357340631254,1.18097246398553,1.19865717483939,1.23263345530106,1.25672546974606,1.21815965304754,1.20703967788385,1.24774114471876,1.28555454164147,1.30038230420486,1.30282076912819,1.3054395431259,1.30167547978215,1.30658566126737,1.32448283105535,1.31943264598905,1.29517568127232,1.28458839946827,1.28005609886777,1.27482217374255,1.29036807606322,1.32503587065623,1.32412216948128,1.29079749093326,1.27266594624057,1.28044502434704,1.28634721146805,1.28232835243346,1.28318912872068,1.26274308888088,1.24018225559387,1.23834501797171,1.20801429679972,1.13677531978765,1.03421160160926,1.01332443847239,1.13817258479798,1.24371925310852,1.29749223513602,1.28466090631487,1.27523202577011,1.31935544529639,1.37297941776554,1.41874919065206,1.40887137809492,1.34712729077895,1.30671723920843,1.33084177934804,1.35954076324844,1.39135618447117,1.44280655387596,1.48507873290005,1.50506684813966,1.50816431372557,1.5182363806691,1.51215768134772,1.47474631433632,1.47448951173923,1.52241220568835,1.56075334597177,1.57589584838627,1.58368795582919,1.61628045119072,1.66177644355643,1.67000453620262,1.63604376425158,1.57513705596473,1.54676625844651,1.57199295433644,1.5850797838878,1.59822301546633,1.6300952266757,1.64890031625171,1.64850814264064,1.62336191657504,1.61233365595879,1.61025236177654,1.62902867326153,1.65657088223421,1.6717649671585,1.67669385478176,1.67004343362386,1.64434475425148,1.62311485783819,1.61991282162521,1.620773680535,1.59733941370916,1.59889603784973,1.61345776096902,1.62547745116919,1.61140974207832,1.5850000977677,1.58817304710806,1.63313739587394,1.65953596933766,1.64167017420899,1.64152948877244,1.66180109674458,1.66104739259057,1.63553726328458,1.62916814366107,1.6612925156086,1.68500700180271,1.67487193648413,1.68046085537464,1.68907284390398,1.68706152420597,1.69737530602901,1.69626046461396,1.67562766514225,1.65604393819365,1.63408477969734,1.58461674801895,1.45723137437587,1.39621022284139,1.47209017228848,1.54989670456159,1.5717222624755,1.59388756987792,1.64365104741012,1.64283457374737,1.59968841654497,1.56462140945423,1.59404760589423,1.61584905875735,1.63237487033776,1.66001224429522,1.64313150032704,1.63892313167648,1.65151122726053,1.62608254445669,1.5913237416405,1.60660807089583,1.60147482113468,1.5603535890607,1.53673522426615,1.54077629594897,1.57344861536392,1.58641850470597,1.56791674455766,1.58616269069299,1.63126095625613,1.64469435229222,1.61667737660269,1.58614375093655,1.58356294391462,1.61816358214164,1.61201819538022,1.59810463818829,1.61564653239628,1.62282175822621,1.58971286382157,1.56280980649103,1.54694725756994,1.54389451313944,1.55819121915255,1.51087686908305,1.39747192215625,1.38290403507098,1.42754207487892,1.45117907057597,1.51882013233551,1.54598769853854,1.55522633400636,1.56891750529827,1.5511187134095,1.5426272945382,1.58698812847368,1.61229362702364,1.59208161134973,1.54305624231506,1.46207597284673,1.47375304081693,1.55232660760064,1.60405039550422,1.61207906381218,1.60313989244867,1.62798849702864,1.61748175147207,1.55947264137638,1.53552613991033,1.56155968640805,1.58348056285402,1.60669072604892,1.62449923221121,1.58832959150696,1.56340836120685,1.58807312235175,1.58193630166503,1.55107255804789,1.51974079153356,1.51291021442474,1.54130530683739,1.55825860952239,1.5549815176169,1.56384808685062,1.57783316343265,1.57667471823536,1.57613852740752,1.57305375318199,1.56178997204338,1.54843872840528,1.55398531908456,1.57199899880139,1.56918920612627,1.55768060359194,1.5560852069575,1.55734826798973,1.54577202464561,1.54457734745327,1.55679487862829,1.5623683366357,1.54717764184468,1.51977976991719,1.51204759572413,1.52028921744844,1.51209671503139,1.50677109264173,1.52628550521335,1.53426008844747,1.54167848061942,1.53333362774636,1.53264752393136,1.5353699553627,1.53264101030344,1.53905074549244,1.53440781845162,1.51806264356199,1.52205235857441,1.52705510424576,1.52631045895913,1.52843624986979,1.51387807750632,1.49659919547114,1.48044150564488,1.48033462434895,1.49391380811561,1.50864338586908,1.51896300519183,1.5143590578358,1.50080997016266,1.4937246484912,1.49342780444933,1.48654457592942,1.48413109949635,1.48154644578819,1.48265214675197,1.49235777850209,1.49795844172062,1.51147394754249,1.52191137040681,1.52946954586371,1.53538632467263,1.528989428843,1.51964035060847,1.50583392324246,1.50614539036917,1.50278281072884,1.48763521139212,1.45124917762464,1.42077282051021,1.41854730571321,1.43050851744734,1.45245464448022,1.47120971656029,1.4768989999911,1.47667398671992,1.47436916383542,1.47154241385519,1.47333015795894,1.47532347406138,1.47446267333061,1.47288468567003,1.46753384235422,1.46423919133825,1.45889007409942,1.45368259815354,1.44580790654658,1.44382797962058,1.44915337654457,1.45664635121653,1.46649553080107,1.46890821683542,1.47142729573689,1.46571076011696,1.46392507375598,1.45850074346169,1.45434597879423,1.44724486781574,1.43981396711369,1.43922434775467,1.43767472545441,1.43257224644767,1.43095799556884,1.42376063321088,1.41850179568815,1.41724198761349,1.40712476119761,1.39850686769906,1.39985228766667,1.40328577289426,1.4126812481075,1.42109643649396,1.43117849612104,1.43392218993602,1.43114328142754,1.42711693782808,1.4187101954033,1.40921695063101,1.39999739976319,1.39045187843172,1.38553580580923,1.38418943575746,1.38363630364887,1.37629212205881,1.37486518840358,1.37136563585575,1.36307544504473,1.36404989778098,1.36364429169509,1.36224200520186,1.37003549299585,1.37538600925997,1.37781453596687,1.38499999840481,1.38776094468918,1.38813391066159,1.39305066099028,1.40159833388095,1.40393389106473,1.40626433355443,1.40031130980636,1.39390704007022,1.38631961025462,1.38464614095348,1.38671321869175,1.3877008880033,1.39144210151395,1.39115255050532,1.38767114995731,1.38100329635765,1.37929775818076,1.37490520094157,1.3695540249072,1.36418872325917,1.35703628835341,1.36193612149788,1.36282542181125,1.36807692885204,1.37290624930544,1.37354681620159,1.37105996152998,1.35912725119698,1.32897378435545,1.27578385650391,1.24967619529293,1.25596061778643,1.2731372169483,1.30439741035641,1.33925087351372,1.36108649331478,1.36855712564804,1.37277573382066,1.37740170433159,1.37696794170365,1.37475085459192,1.37403373240867,1.37170477883666,1.37142827266871,1.37123899266483,1.37042241942116,1.36946757213061,1.36991143808914,1.36638856389385,1.36435726599853,1.36266819730196,1.35518146391672,1.35470587103961,1.35617692234671,1.35322279849901,1.35420352980331,1.35363381845805,1.35438007698973,1.35124409558141,1.34890138214522,1.3526439740797,1.35203047355321,1.34920769394035,1.34825583128577,1.34873769308946,1.34575240556475,1.34443924424414,1.34052857458688,1.33534015729969,1.32924853067043,1.31797052921783,1.29787273593673,1.24072443007546,1.17148140073528,1.13082937287182,1.10416207347762,1.0920405839066,1.11070707659058,1.14822668913558,1.17351754936636,1.19895532793046,1.22192693605365,1.24269220597223,1.25034472299727,1.25669734197105,1.2605434036619,1.26821917335438,1.27573316680613,1.2774887767565,1.28094399330575,1.275258504688,1.26986102165314,1.26201183663371,1.25330559944113,1.25131973562031,1.24909642612844,1.25327648074255,1.25757536989903,1.26337097178879,1.26728370527606,1.27201907246608,1.27138216394366,1.2714232587478,1.26865144264868,1.26797479185067,1.26870448405771,1.26644098995642,1.26421921644812,1.26245171834637,1.26058185538869,1.25872606885154,1.25548726219707,1.25049481015733,1.2457698644536,1.23188599379628,1.20738634262032,1.17683320247491,1.1361271051747,1.1024337590111,1.07597836437316,1.06838389711691,1.08535685747209,1.11039149594792,1.13255419275104,1.14172728221286,1.14072959376442,1.1281739492923,1.11900328015417,1.11375639873445,1.11534097829848,1.11965299242197,1.1199399578049,1.11947670121364,1.11836657272272,1.12450060146145,1.12811875368137,1.13832896120912,1.1515020475183,1.1654304994459,1.18012179373344,1.19141047679456,1.19787660432693,1.20045059642099,1.19806221129938,1.19596753255826,1.1944213381803,1.1900292202596,1.18900797841116,1.18743499199612,1.18219076291315,1.18210152160651,1.18147000284641,1.18642007593103,1.18797479513349,1.19285640150897,1.19401081153483,1.19999742274779,1.19862863646678,1.19998501175384,1.199797979729,1.19870488050818,1.19476182756395,1.19068020375163,1.18733246034857,1.18256588425254,1.18173954104109,1.18151132850754,1.18303440017456,1.18439078730642,1.18380835213083,1.18211663049558,1.18056332736401,1.17651084054117,1.16806965493603,1.14296493615362,1.06134487445692,0.902086954036287,0.713855278362312,0.568023048354097,0.480452505989486,0.443656336495523,0.472051230744626,0.531906306118204,0.582711685776934,0.638837227177908,0.721329079273517,0.820696362359587,0.910500211624449,0.985106234556869,1.0412630403114,1.08167455161136,1.10599552904276,1.11877670974737,1.12461490430361,1.12965370637947,1.13503745565752,1.13298362682992,1.13301393721864,1.13093208819488,1.1337599399568,1.13457833341344,1.13379852761708,1.1340741694054,1.13252213202682,1.12739413266921,1.12624385750842,1.12733607052496,1.12727663022099,1.1272302409783,1.12308831925281,1.1214236437204,1.11920697475426,1.11803608826778,1.1179072549122,1.11582600984428,1.11451399790761,1.11170312239614,1.10657576046341,1.1025918760377,1.09717036535444,1.09483532275448,1.08731788121216,1.083026094919,1.07666877442393,1.07330610250083,1.06592533296434,1.06591996446409,1.06552012151677,1.06743296722406,1.07126990001315,1.07476348680939,1.07809999449449,1.07664469386605,1.07460147198532,1.06944119111332,1.06640719036746,1.06304181384575,1.06195947492427,1.06048432714051,1.05821003936342,1.05468423219299,1.05347877731277,1.05460607277161,1.05556175992033,1.05626940445455,1.05542323757891,1.04859776193839,1.04354367562767,1.03607957816128,1.03492686221594,1.03200394244357,1.02624553991866,1.01459862286796,0.998321873070751,0.978257010745397,0.954576141056879,0.932429233130556,0.913682130211546,0.902404888445126,0.894043175353288,0.892466783393523,0.895605242200449,0.904614949560347,0.92009363817611,0.931509173012322,0.928930861299709,0.91220773063008,0.897884351561399,0.894666132737821,0.909520926623933,0.937988391051436,0.959939927176253,0.962387398278103,0.95202611555547,0.943410724862625,0.933688730000729,0.932281639389239,0.930891780526468,0.938988392689967,0.94083183776254,0.939924796584299,0.936440371932921,0.938740790055377,0.946683678034888,0.95667310558851,0.965969727742852,0.972350433340234,0.975826019198399,0.979119298718483,0.979670867918218,0.982619126248657,0.981575916367365,0.983799805726226,0.983553458019773,0.983530892868622,0.981916855866081,0.977264093053691,0.971812252624524,0.97579480243111,0.976531496661484,0.978496111552964,0.978140098923576,0.975429049806094,0.96927228009762,0.954454288270907,0.939946405131156,0.925522053161712,0.926704679961227,0.935645450133501,0.938725215276891,0.917625323478465,0.883196540734324,0.86428309408222,0.862582769218803,0.888632204470478,0.927555287025082,0.94899515814439,0.954754478573347,0.952123738268205,0.950803053675675,0.948258897454587,0.947431954659526,0.946745895801811,0.947120531652788,0.948457991145183,0.949223367293894,0.942242992869917,0.924902770807714,0.892442287982577,0.865441276913947,0.860228784370858,0.873999762676294,0.899642533569374,0.917319966133108,0.924986394490126,0.925109652638013,0.927704133262607,0.927174232923986,0.921427771527364,0.921744382515478,0.915535609787461,0.911779031051874,0.908010249093637,0.910454807387971,0.911749512865273,0.912907674515616,0.915530833353184,0.912189242954092,0.908146788690032,0.902748337317639,0.898989513012013,0.897810940537409,0.90481019169968,0.90898598380345,0.908613523500681,0.909067863420056,0.905576723502685,0.898255711293852,0.893231555952466,0.889594109108745,0.892588304816934,0.895237934604498,0.898524352749184,0.899956769097545,0.894851513344403,0.888861567758203,0.88221984988938,0.875902258606816,0.865292546806988,0.855398238981332,0.838263518804962,0.813252482015227,0.794467357648392,0.775151637503141,0.758496550192438,0.74002433127886,0.720373749902516,0.707434972539402,0.7056647146816,0.710502845074654,0.710682089584846,0.727341630117649,0.758107920299247,0.792639093003841,0.811386401899968,0.806595710586761,0.788810324102379,0.761183013713311,0.733665000638239,0.717052720882975,0.70554817298058,0.707443855903233,0.711077909170952,0.722963057074853,0.730190604218435,0.732472000855359,0.720797784282459,0.709492474417346,0.710726318010809,0.712454055090798,0.710054355887462,0.708905584611425,0.715995205232428,0.714217945456739,0.72393992014479,0.749841897692809,0.764378276754565,0.768753336189671,0.762701369789414,0.750121613387643,0.747758282874909,0.738228845113076,0.736702100906838,0.73661346156285,0.734006799789862,0.738127765466024,0.741928178368424,0.721741671139128,0.691826407675134,0.648571394819939,0.618575796266809,0.572530858442341,0.522209879797374,0.473402135400095,0.42968399218202,0.391319116255047,0.357203484619036,0.349148493571353,0.348134963953095,0.363990399265889,0.359359746588747,0.356418420779295,0.362479829527375,0.407773862844453,0.468957284554067,0.50982396657429,0.495189411453928,0.469919311454979,0.463270304188493,0.44640276828654,0.414670408403368,0.413069504689192,0.419940671522479,0.441933677992644,0.433701554247244,0.456008845165958,0.466949387014038,0.476189252676821,0.478175051069362,0.474410906286951,0.475453963269073,0.506702396380538,0.496175301404483,0.474355140812273,0.49352742375288,0.504795224278182,0.499415820947348,0.488023798376643,0.491574361792921,0.502725757742564,0.522399501117005,0.540859355292814,0.521566983558566,0.511657329681478,0.529146978125008,0.553968834999873,0.561400924960934,0.56326103976562,0.572137558800652,0.577464246420723,0.580947585966957,0.587306898462602,0.600464066146816,0.594663123474966,0.62352171779524,0.658148080593079,0.678336638093179,0.692505481710803,0.691607811198355,0.695170176947206,0.694457798181956,0.685692487053353,0.675467098569078,0.660417331396522,0.644553776560826,0.640995138011407,0.639347505574902,0.646171021851855,0.658404951516164,0.670107876903215,0.66609178786283,0.669710803341835,0.665771835307007,0.677065863303916,0.699774751415967,0.701761656899655,0.711665815181504,0.703589395595638,0.710339381455627,0.717887533615566,0.713205558374215,0.723791629074452,0.717850909401967,0.724018445675369,0.725630105608951,0.720315094673395,0.712449968076085,0.722604983841011,0.72789334511247,0.725596939068316,0.726993044677714,0.721896168562012,0.725530229394088,0.722590443491328,0.72719961990125,0.7260267081075,0.718738936691544,0.72820484264858,0.714908766608603,0.719326215907145,0.715374158491892,0.716287492652164,0.713937695164873,0.710870009617825,0.714201733186511,0.708401070498116,0.708069753237506,0.693025582150581,0.685990217230811,0.679903907746083,0.685979150343292,0.689160616193312,0.690566544600485,0.698113990617205,0.704314626021183,0.693803339455926,0.690864689414078,0.710384780114329,0.707182372448228,0.701299914167376,0.696733293659118,0.681439648635362
24/03/2021 11:30,0.00358715417969703,0.000152883507570568,0.00359927454954456,-0.000891528478546265,0.00414902064972688,0.00617780617085343,0.00503267703638711,0.00294760634657643,0.00539218683819911,0.00729138718488452,0.00642585754290338,0.0133039452775313,0.0189903246779545,0.0191398917640791,0.0206720709238649,0.0338507298663167,0.0347234355582474,0.0471917764879779,0.0493908553606683,0.0564788625627871,0.0713664618361041,0.0830938308204392,0.0942754998936306,0.103338708140858,0.121467457011089,0.129174862809592,0.142613334338955,0.14867956334661,0.159636263209671,0.173533995659302,0.188116068575041,0.198163945415678,0.210460160794384,0.223146566426791,0.237361569749058,0.250182083524917,0.257507094136687,0.261686352571122,0.266835194560972,0.278464038421261,0.295809678993421,0.31330407996298,0.336649714986265,0.371289507578576,0.39674020042694,0.409423358633936,0.431364695047386,0.45101228665883,0.468110461016467,0.474045107170237,0.476062680299873,0.47839620956165,0.47915726681875,0.478143583206696,0.476345812011499,0.479884838611337,0.475794613253225,0.466881781178061,0.456010399562227,0.459643452564417,0.465428615738003,0.476661517058968,0.495076653510606,0.503464902924158,0.519419615152485,0.521486842982957,0.533596376563302,0.526123518900589,0.507685110979428,0.499296721911495,0.499420551327973,0.508152341682908,0.509487227705911,0.506758260483102,0.509070359163273,0.513848988618447,0.520896462077085,0.543240991310995,0.554651470438195,0.560914496591804,0.560486290172976,0.573146720605128,0.595730683623661,0.610727974996719,0.620237316346574,0.611748735697975,0.591304781735664,0.555318897761508,0.517082609007941,0.508021545748574,0.529022151431732,0.556629088805638,0.55921106903238,0.568392673140816,0.58562181137687,0.603893086734386,0.612039493425923,0.623246402216483,0.652258100753659,0.687377618816014,0.722418611006002,0.736509315366699,0.737950626674418,0.735968878859806,0.745279471103682,0.746504567414777,0.744127000157134,0.741518263434636,0.726457338038166,0.696644519962556,0.657364161905759,0.62471743081125,0.616237482844761,0.631190542829023,0.658433141689001,0.696895923018589,0.755510006213529,0.798935348169791,0.789017061540541,0.768951967779022,0.769222836772727,0.756443492229474,0.696657962312951,0.626245636430073,0.567518764115664,0.545900904545365,0.576238023128819,0.61188515440586,0.633747727532612,0.66342050507436,0.665123480148534,0.665975054579475,0.683935228047428,0.727393900748699,0.774985297314033,0.824082808700066,0.842114466978647,0.782139618653429,0.662010820624031,0.585902985699838,0.626194796052415,0.708052466867947,0.739028323378459,0.6904473236805,0.672181974288739,0.769611128974464,0.897126342766689,1.01961084821794,1.11016013048094,1.1634450600124,1.20660655188076,1.22975807266595,1.23175190208702,1.22590073007689,1.21471665978844,1.20312602851813,1.19022023864348,1.17190986587924,1.16838598058204,1.18324191562615,1.22120162286425,1.24359821710786,1.20542482644511,1.19595150785756,1.23564282762619,1.27637091664481,1.28770908333385,1.29470384557899,1.29563282960325,1.28891098350054,1.29793794082124,1.31168498527462,1.30915961107508,1.28296060393776,1.27437440119033,1.27073943955509,1.26578269282517,1.28131630679723,1.31769066550855,1.31730757794298,1.27978706080705,1.26308686652507,1.27028703229686,1.27800377167412,1.27418980163709,1.27576887163039,1.25411823137793,1.2331484195174,1.23219192461532,1.20095608161058,1.13115573734878,1.02926039735931,1.00993984664709,1.13212533662239,1.23663695757607,1.29017442752,1.28077324524051,1.26811708938848,1.31323765247872,1.36642241100601,1.41443372649466,1.4016511793634,1.34169236441115,1.29963296066003,1.32458335522686,1.35345505962129,1.38592795477952,1.44119116329636,1.47917943365818,1.49763987822151,1.50175284444307,1.51166113334692,1.50703262188011,1.46972094314061,1.46822722671801,1.51692763659225,1.55761150891908,1.57338073841551,1.58095857452455,1.61138079384139,1.6595899520292,1.66537303127035,1.63385150117966,1.57068529362151,1.5442322159967,1.57073739586346,1.5834638408072,1.59551609517233,1.62923432144567,1.64676419327431,1.64524242189621,1.62065974480612,1.60972000290909,1.61030947762232,1.62719326974004,1.65390053576075,1.67076352104058,1.67779252791376,1.66851245984551,1.6430718784575,1.6189859891614,1.62110806470587,1.62222550587464,1.59768780296654,1.59736579184785,1.61444595131649,1.62625112499682,1.61188089147054,1.5840444061727,1.58879604051066,1.63497975230072,1.66040090044996,1.64266683481889,1.6437948662264,1.66369070428062,1.66375552302033,1.63862657648046,1.63148258147415,1.66216799597662,1.68517632968168,1.67890968929107,1.6846210818207,1.68954794299489,1.68962691994595,1.70287091549332,1.69833096137203,1.68020367838318,1.65871235823581,1.63928139381,1.58601546351287,1.45914085226349,1.40144425877695,1.47286929153095,1.55533054562844,1.57682209327072,1.59852559439863,1.65001887066423,1.64711290308134,1.60615533361248,1.57055536628202,1.59739311121455,1.61983702996529,1.63920305035699,1.66512321400809,1.65079704003371,1.64458008367644,1.65671543421416,1.63237832821607,1.59747202686214,1.61318918957276,1.60720620798407,1.56786385571115,1.54212134208562,1.5473108418832,1.5833982274859,1.58968801237896,1.57598178630446,1.59345166601233,1.63702420181648,1.65081419137387,1.62457157563883,1.59310410532983,1.59058926287599,1.62449231660244,1.62092678809477,1.60731442196311,1.62395256248697,1.63200282941437,1.5976751526242,1.57012095061705,1.55616239378408,1.55447570804044,1.56423637768955,1.5198419285265,1.40615525412875,1.3909639757953,1.43373033724206,1.462746353148,1.53012443993869,1.55560021858535,1.56506795970122,1.57906587912649,1.5620896818503,1.55219356902588,1.59804996053733,1.62243303752124,1.603178849252,1.55188618394869,1.46989423752787,1.48525667253667,1.56331078364954,1.6158898882399,1.62320059148338,1.61574506126275,1.64146501345675,1.62822376703178,1.57159215707129,1.54490713202004,1.57315636106007,1.59293396613903,1.61851093744964,1.6354601074514,1.59660653975027,1.57625030411781,1.59772773935344,1.59692328886723,1.56373650598332,1.53123038475339,1.52546878092271,1.55251850072711,1.57081590356855,1.56590854802011,1.57651125621207,1.59065874248963,1.58787428585338,1.58921203268137,1.58591373825253,1.57469136449615,1.56054874815422,1.56943856984991,1.58476785168013,1.58287317779728,1.56977468335615,1.56994339323981,1.57076142655943,1.55821959863778,1.55789896537589,1.5694210677233,1.57665617173078,1.56055472122608,1.53335355695741,1.52429872722358,1.53476112683001,1.52756392981188,1.52134062138889,1.53882023966149,1.54627590928896,1.55316697970231,1.54708467372413,1.54656838318144,1.54658882717747,1.54684581542334,1.55649846798019,1.54778478021855,1.53215858919455,1.53605265000799,1.5414794178536,1.53950003532261,1.54408310136449,1.52693625982492,1.50882514780415,1.49146881700342,1.49447927668325,1.50926106000724,1.52137130857248,1.5319735388099,1.5287353121711,1.51401143668768,1.50684979471098,1.50676874846886,1.50067438025683,1.49721895387096,1.49539857269953,1.49593390817096,1.5051840247223,1.51289855029026,1.52728979224233,1.53594988282123,1.54558399638176,1.5492550500595,1.54653703943246,1.53533313063832,1.52342282077578,1.52079930297804,1.51768215761008,1.50438072964798,1.46458986158799,1.43330428473212,1.43030364665262,1.44217820662137,1.46429168211478,1.48526460970415,1.49072563549851,1.49141882381886,1.48738195928611,1.48443101337647,1.48843095534236,1.49002319182517,1.49024427526048,1.48641939454643,1.48189380766995,1.47805550457489,1.4742830480872,1.46798776388365,1.46354658544296,1.46054461737455,1.46483817943037,1.47452184901148,1.48260970483412,1.48688983133552,1.48565068979745,1.48398209609053,1.47958013182305,1.47287393921897,1.46993849076894,1.46300145056462,1.45661387984943,1.45534002789462,1.45383711044074,1.44945466714157,1.4478864154771,1.43981569882949,1.43557297186969,1.43375088866777,1.4241915074598,1.41609422855897,1.41710678376592,1.4209497024708,1.42852922907817,1.43742046433859,1.44820958745285,1.45208823389243,1.44758037716565,1.4451008374727,1.43606582511302,1.42762189259454,1.416619557223,1.40532416434124,1.39933063852439,1.40277185397254,1.39974705457854,1.39191066441232,1.38942956580213,1.38580298730802,1.37906956828501,1.38056148443309,1.37960764282501,1.3807012639664,1.38625440242056,1.39244460556814,1.39646478678792,1.40276012047784,1.40290012937415,1.40573541101608,1.41320550009942,1.41700581020234,1.42277422741886,1.42508761989715,1.41713672994016,1.41176859428482,1.40310602012191,1.40347112545438,1.40251536314267,1.40537372136401,1.40789798956837,1.409812582335,1.4057126315031,1.39860183687873,1.39575367197226,1.39204449693832,1.3862766460166,1.3772812300354,1.37291078469885,1.37758804649888,1.38097707548923,1.38303037379558,1.3896989975081,1.39263960744313,1.38867339182197,1.37474719787884,1.34252793075987,1.29150131703668,1.26849594016754,1.27267067167676,1.29075017580617,1.32332815966059,1.35660050263963,1.37791085079527,1.38460728137846,1.39318146371364,1.39516008158175,1.39381256978638,1.39254897580096,1.39192499748736,1.39067623502533,1.38982957433553,1.38999325452979,1.38890188152868,1.38728047676312,1.38684611422311,1.38815934723664,1.38554871736065,1.38024675244565,1.37612877604219,1.37309390386664,1.37264235511354,1.36883841698966,1.37201028166303,1.37203239627717,1.37037555949787,1.36889300576955,1.37021744026414,1.36987499638685,1.36959620173798,1.3693161321885,1.36670181217375,1.3682230196723,1.36358896718373,1.36446772613241,1.35943073327544,1.3534976139393,1.34767483689049,1.33811614970189,1.31443937636957,1.25812364982302,1.18820886411632,1.14519951316347,1.116460983204,1.10250227868036,1.12451532758444,1.16160958576235,1.19028975974652,1.21312363810163,1.23852288670629,1.25641619968548,1.26406478621938,1.26952427119208,1.27498239780301,1.28558703945799,1.2907209247755,1.29375334984273,1.29529028568463,1.29392485525696,1.28633807042324,1.2772441693175,1.27362257384284,1.26682808612282,1.26501990968814,1.26892924329577,1.27477066826858,1.28091121836699,1.28462917990587,1.28780883149105,1.29091101405044,1.28958928918083,1.28760707400336,1.28643484883695,1.28723796959811,1.28406140348494,1.28455019269691,1.28051944967907,1.28018101410762,1.27682177267029,1.27577894059702,1.26868607903132,1.26262331188626,1.24944022581494,1.22232533144559,1.18645298006065,1.14551836738787,1.10887054422466,1.08315925807802,1.07528509465899,1.09235742674542,1.12135373455434,1.14376149896465,1.15164625554291,1.1519731478384,1.14028135149896,1.12845515425863,1.12277442809294,1.12641040400862,1.12953436269941,1.12966099501729,1.12938669331426,1.13081964118048,1.13464107133494,1.14089510466538,1.15071114080323,1.16604674858014,1.18021112125713,1.1954509114218,1.20938706833091,1.21705507745192,1.21678659375074,1.216612287459,1.21346039875085,1.21368393462071,1.20991187352994,1.20777057713312,1.20847217979876,1.20173616053245,1.20008464417766,1.20242370696589,1.20645689004462,1.20798497677687,1.21277334797481,1.21646284682074,1.21873242168618,1.21964930097087,1.21985141598496,1.2211020471574,1.22023993577762,1.21517498483543,1.21390744464614,1.2075091695501,1.2061903368472,1.20348117918974,1.20232749889489,1.20356001903628,1.20635822485325,1.20579731163871,1.20297204079411,1.20314577643881,1.1960027103895,1.18834853472602,1.16260223568904,1.0819502127224,0.916778642426733,0.724691257022127,0.575517874832883,0.48378751179413,0.446478021316955,0.475571157396436,0.536748501781381,0.587832655079642,0.645701705203028,0.730371180091377,0.83146645456795,0.925209672374266,1.00037119170912,1.05961243697632,1.09913776422313,1.12695930108482,1.13935957548361,1.14620810206812,1.15192148387156,1.15513259274102,1.1535710000064,1.15608724355565,1.155322662202,1.15495854082777,1.15518413488328,1.15520630486068,1.15363045120968,1.15265030988824,1.14944556132208,1.14705208732946,1.14729038203955,1.14727193241918,1.14735143855233,1.1444073985761,1.14187467137714,1.14205170735237,1.13831187897446,1.13688638617325,1.13760490390098,1.13516629649395,1.13145124580212,1.12687493179466,1.12190067739583,1.11593081789863,1.11232720725666,1.1066522454774,1.10020327267604,1.09637861160629,1.09046637336055,1.08672302839096,1.08284296288172,1.08506202767928,1.08396017600417,1.08972580733114,1.09411275847785,1.09684927509306,1.09437994468365,1.09332560878398,1.08869852370524,1.08459130481824,1.08016660595484,1.07841919425957,1.0779539749858,1.0773615560962,1.07256710642472,1.07195360586643,1.07391980506065,1.07416017162708,1.07633004768985,1.07392249132524,1.06908811601529,1.06338833825234,1.05550739857391,1.05029963456424,1.04933273679931,1.04261810588547,1.028641598393,1.01354306311066,0.990609839722815,0.965431355878485,0.942762975413231,0.920326334889088,0.910183605061766,0.900298929935147,0.900034252133787,0.904290096368013,0.912503447524062,0.931393750428023,0.943982927220517,0.941350189058783,0.922130169327072,0.905262246076081,0.906175375265521,0.92003240962649,0.950622141166194,0.973190986847395,0.975622814004604,0.965305267984313,0.956452658543446,0.946138326098401,0.943148163100081,0.945439614089802,0.951033217666974,0.953360703046984,0.95153095568494,0.952669327062824,0.95403558979358,0.961419522823678,0.97116745231428,0.982292462782952,0.98977815120897,0.993185757097577,0.99526315990169,0.997073731716021,1.00051280221264,0.998516289543162,1.00430227464105,1.00447109919905,1.00197238133384,1.00011451465504,0.997021899000369,0.993562795410869,0.993092803294036,0.997148807320876,0.99799618142122,0.996621780804604,0.994313140553464,0.988182275262375,0.974990550685537,0.957801923153287,0.94846752602281,0.944333035505708,0.953004197560914,0.955103819322012,0.936463295924353,0.899546518358496,0.878545275757804,0.880106822007353,0.905177664219847,0.948059032608421,0.966734060527292,0.974725491106698,0.970943387873609,0.97025812957063,0.966271305925717,0.964458450935948,0.965048351817544,0.96605930301101,0.968497473954822,0.967119660921879,0.961651723768234,0.942693945873527,0.910228851969594,0.8828708146337,0.877952821827221,0.893058583575952,0.918476205120528,0.936866064227078,0.941956473872523,0.946853566503467,0.9466375810464,0.945927433069551,0.941559966802664,0.940911862400964,0.934387050440118,0.928287351407791,0.929213329173184,0.929737080022467,0.930389026495202,0.930126172827427,0.934129396539619,0.929227217468002,0.926124868526195,0.919201635801951,0.91599489398708,0.916530741259018,0.92090086068829,0.926798701730582,0.927431133720576,0.92584391467074,0.92196745427511,0.917237091415295,0.911547680018222,0.908339277712286,0.911275582759278,0.91425974427104,0.91912650990119,0.913489559778981,0.914349972592785,0.907364017536733,0.901797341367745,0.89031682193301,0.880109453520879,0.8662002952109,0.849005209201257,0.827409193458069,0.800459171043825,0.783653765806156,0.766127214391708,0.745684537926474,0.727292109316167,0.710138243239711,0.709940077198977,0.713135765612546,0.717148768744357,0.736532737120608,0.769660962243546,0.803912083439125,0.823133463408004,0.822825144670126,0.797683526429821,0.769181433951703,0.73760637390595,0.721394556510812,0.71328809864169,0.711923046296751,0.716091628732595,0.729364086592066,0.739852371017308,0.738146497927445,0.727134998254166,0.713169364720684,0.714781688175411,0.714459037050395,0.711354820092246,0.715740118228317,0.722017002057837,0.718133200839841,0.732817171173522,0.752813748530019,0.77429915885186,0.777631114325165,0.771914610252504,0.761091181593382,0.760667850777384,0.751879000645924,0.743460294332757,0.743202219627333,0.747194430357992,0.747150263562336,0.748803896133732,0.727112868556374,0.696674617605058,0.654079597381571,0.617511436289714,0.576656059764975,0.525187647767054,0.469970068572703,0.418568481945828,0.381878057111442,0.351044338868928,0.332951107394707,0.336537142359024,0.351137706719707,0.349801774511497,0.346036394423811,0.357472818187276,0.400699359229819,0.461087933121914,0.496191924385694,0.489522636739652,0.471338771372167,0.454513461996422,0.436742487593534,0.405483598514627,0.405977148361309,0.415069940981602,0.443081203711489,0.441603622298102,0.460035731720282,0.464319758922263,0.472250244826266,0.473828605429352,0.470613145275997,0.477727076760205,0.504630112844629,0.484951006357932,0.464755433117353,0.48221844789224,0.49849471732395,0.496794841381723,0.477009954838462,0.48745458210564,0.501481251257507,0.521269049878689,0.529557657141345,0.516610345991185,0.511411296290556,0.519909516728261,0.546734073828966,0.558773459250413,0.565816051934442,0.572501594048358,0.573871958956917,0.582582153985546,0.589475615295424,0.601287928361239,0.600791313649919,0.634480706971396,0.664619472398539,0.687508659407042,0.695214149040176,0.702161372009951,0.695252086588522,0.70688293859193,0.694327754419988,0.681817733459805,0.666784668770272,0.648628759902326,0.653422685846432,0.64540706662379,0.63873393714426,0.666117436103559,0.676337761188198,0.679193213291439,0.672754962946299,0.673932961983968,0.684395367138648,0.700721730601494,0.712649028525311,0.709977677439245,0.716622614178042,0.722238188070785,0.727157923219696,0.725279838513491,0.740274797507439,0.743781150053932,0.731924863725835,0.738983144562404,0.733124944749336,0.734448374844976,0.738322464515775,0.747547851400228,0.738604106570075,0.741300025269785,0.734340291775551,0.736742556099663,0.732317301050064,0.741837156424057,0.733474295153924,0.739757057256428,0.74374232622074,0.734571658158112,0.728288964324159,0.72774437337615,0.726687083073211,0.729068361826243,0.728461200408866,0.723661994099256,0.7213209579596,0.723335525259252,0.708069547928107,0.702526684850122,0.690979631262865,0.700437098421173,0.706681949425279,0.701889321300167,0.714883962389264,0.71489203977639,0.707641679138276,0.714630130462739,0.726349621769348,0.710423020695656,0.715962861977575,0.703988719810989,0.704169675074382
24/03/2021 11:36,0.00281484245774479,0.00204678602608957,0.0027006374386308,0.004355024000283,-0.00305984124648065,0.00494394311192698,0.00365915334248877,0.00215557573904007,0.00101016665153929,0.00452056433713459,0.00693253632120762,0.00855050146510259,0.0202308785766273,0.0179953309757587,0.0244786415598049,0.0253599078433221,0.0398309407786745,0.0436434783074334,0.0444725117565346,0.0551669201824864,0.0654912086721719,0.0742379913819421,0.0863942169721563,0.0966196733203928,0.110754598696837,0.121561223439258,0.129256548854938,0.139198585964755,0.150549017029462,0.162014010761159,0.172966312764101,0.18381295984635,0.19778395133263,0.208941566666116,0.224962772862518,0.235313354651432,0.244629197740738,0.248049579680545,0.251146540983282,0.261543228793953,0.277657235652738,0.297508280511041,0.319855645506118,0.349310614625581,0.371281998870548,0.388761594041898,0.407062020800558,0.426135031704379,0.442420742327929,0.448042695361161,0.446332406962075,0.449714877232121,0.45446000630607,0.454646777066181,0.453930736331154,0.451067954869014,0.449989119803783,0.442824051724373,0.434214062032008,0.43348448620794,0.443177824121423,0.452245102938609,0.472286214011578,0.482329316927451,0.48993931981618,0.506044465718384,0.506732995367823,0.502484810645222,0.489017734676483,0.47868938485702,0.481730537109005,0.483189984695246,0.48408566531381,0.483788397035097,0.486939152082609,0.489260532390113,0.502275438711339,0.518498223028449,0.532117141331798,0.53263522804556,0.532490692397247,0.550434419394099,0.572107077753789,0.590924869546016,0.596585515515305,0.589729248901697,0.569059551197183,0.533826923086557,0.499698881722997,0.489662422612856,0.508325050553871,0.537256471467931,0.538059061498456,0.548715135718912,0.57007956508338,0.583498563100519,0.59067943038508,0.604304653715469,0.628922787035789,0.664242073802986,0.697275421030316,0.713918005708694,0.712254496438253,0.710510108777332,0.718733759695188,0.725715774344297,0.720721507498714,0.715460782488371,0.705839073779076,0.673780626353696,0.639479276986078,0.605648330660623,0.59735709698034,0.611630670009838,0.638312848488106,0.677377646126115,0.734433906252724,0.775486505640973,0.765198288105019,0.749022038984726,0.748598075485671,0.733788982118996,0.679412106460041,0.609690226934126,0.550511416646213,0.529328364988752,0.559189604816426,0.597001776734286,0.619291374026738,0.641225886629433,0.652783395513476,0.648108728202534,0.667914730297024,0.71244764465828,0.75809273330004,0.802446755708933,0.826445572537235,0.765148286282881,0.645988706779888,0.572140576427016,0.610892732495591,0.695808960989022,0.723966251459332,0.676085357702289,0.659578200967133,0.752266099046013,0.875972838100602,0.997395712741094,1.08947011010318,1.14188669383717,1.18000784344928,1.20640196182364,1.21101927377834,1.20520947618583,1.19220194597697,1.18172193211083,1.16802167941315,1.15045674833675,1.14487151809173,1.16286399621311,1.20169768698952,1.22041242681589,1.18910649077132,1.1768280438396,1.21454866972719,1.25232330513498,1.26905111081176,1.27138823715499,1.27325544147153,1.27166496518882,1.27713690314095,1.29330369589369,1.28967678725312,1.26667069443702,1.25469831315114,1.25202104664676,1.24734436558595,1.26150405804163,1.29597496205221,1.29971427012496,1.26393707964995,1.24881131130228,1.25602681330673,1.26011495328627,1.25928350022477,1.25741650923474,1.23996435510457,1.21884573478859,1.2164248158015,1.18616568200722,1.1177568956003,1.01864862200703,0.998180365547939,1.11610648722526,1.2227626842426,1.27734559213847,1.26500707420678,1.2531902559469,1.30111217192,1.35361676353946,1.40080779077983,1.38815890593795,1.32832282910369,1.28837545673378,1.31244789548244,1.34041097309053,1.37294663829315,1.42491862208302,1.46675183851946,1.48533236074189,1.48961973493017,1.50038735773032,1.49575064374515,1.45976039626448,1.45536985855403,1.50578115946444,1.5472482737598,1.55897532238692,1.56806249567397,1.5995543005093,1.64489195183754,1.65333604060661,1.62096422528865,1.56039555074308,1.53231893037553,1.55941477085097,1.57043973698805,1.58553688520604,1.61686212793475,1.63721279082628,1.63451103556991,1.61247373448291,1.60263865198343,1.59926871401719,1.61768249550044,1.64513612291961,1.66026659306196,1.66957092772619,1.65981082681603,1.63722166876657,1.61199209471655,1.61205413676115,1.61486274598522,1.58988647250613,1.59016477419839,1.60620665950506,1.61673409380309,1.60554120241627,1.57715961912941,1.57956692494558,1.62824623210703,1.65521727989182,1.63681219006905,1.6366125903441,1.65842390831689,1.6578342041136,1.63236489689462,1.62609530837699,1.6584770326591,1.67926730629958,1.6720722753215,1.68163960022956,1.68639767748665,1.68645807400939,1.69360654287674,1.69438978038998,1.67301353851681,1.65470948432263,1.63303547361176,1.58381182464432,1.45614454807194,1.39606498779115,1.47202577168141,1.55141824596241,1.57519937562209,1.59832879088039,1.64687121113951,1.64300494260987,1.60395938972492,1.57144183518895,1.59489738484144,1.6192919429689,1.63675407625577,1.66451003542026,1.64858014039794,1.64329852721304,1.65561995292961,1.63369118959268,1.59656457570261,1.61096271099899,1.60786238736402,1.56546719687912,1.5413859353276,1.54621726058951,1.58012818794946,1.58989112139346,1.57321655187281,1.59247617113518,1.63646874837049,1.6510990813409,1.62387450404752,1.59454158501357,1.59040180349753,1.62421643200131,1.62145504326403,1.60772487666594,1.62481292369616,1.63261139659956,1.60054975672378,1.57190402829042,1.55713737232466,1.55511235100288,1.56617772702062,1.52196068828009,1.40611771525823,1.39308420467388,1.43474848759424,1.46225662877061,1.53007155141544,1.55729073597746,1.56400205757972,1.58217759611036,1.56513340302787,1.55232312923635,1.60054697648392,1.6252640470762,1.60702187087161,1.55453267963857,1.47611153301366,1.48697756633538,1.56619856288925,1.61699572573585,1.62794566584363,1.61875796773107,1.64430865291074,1.63197615704488,1.57399808638212,1.54949602575658,1.57637233689999,1.59635416313251,1.62388253688433,1.63947669179417,1.60091178021031,1.57989199177773,1.60387018522019,1.60018138524121,1.56935850598183,1.53679062267498,1.52963675612567,1.55856633284395,1.57617782952221,1.57278550798044,1.57873917181118,1.59705762107931,1.59349113503643,1.59496243284576,1.59136774679453,1.5801966241916,1.56758875750961,1.57508855856119,1.58977986851803,1.58788242434133,1.57673641401488,1.57633917531305,1.57635824695062,1.56522305954568,1.56409903585939,1.57689764808976,1.58008223323107,1.56794695920682,1.53859770896946,1.53059502236716,1.53875682095954,1.53363786719336,1.52719810781931,1.5485272581513,1.55352280926368,1.56147240522667,1.55455724753879,1.55300580399616,1.55462184723054,1.5523189896827,1.56230716232411,1.55411324802465,1.53904171749009,1.54476565866604,1.54817983417959,1.54856397627796,1.55079511081481,1.53371487781774,1.51514929489351,1.4991237242905,1.50017050860309,1.51433112767397,1.52863214549147,1.53970714012439,1.53610641853699,1.52063574310759,1.51378151685571,1.51445276208442,1.50741328155294,1.5036727736348,1.50290499674994,1.50330980451861,1.51242233025855,1.51966984503253,1.5365667889703,1.54501659827799,1.55318633299811,1.55654003077282,1.55440751356304,1.54212262822452,1.52994286462136,1.52992765440826,1.52633857339164,1.51152695524722,1.47486541170031,1.44395247376268,1.44072030244069,1.45087995482883,1.47287226302251,1.49410275975432,1.50113425983357,1.50112910683763,1.49772200049909,1.49558898184518,1.49762522983722,1.4999612813516,1.49932687060249,1.49543769429261,1.4913692126911,1.48817860094559,1.48357135845079,1.47767690829491,1.470881638201,1.46824588896382,1.47376397406749,1.48236238024223,1.49122426674097,1.4960910464777,1.49605756500005,1.49256510553964,1.48857807987131,1.48218971229398,1.47972823374987,1.47252323136151,1.46617217117532,1.46532491118661,1.46342075428748,1.4614689186858,1.45693309008629,1.45066796335201,1.44517844818457,1.44310369554129,1.43383559038972,1.42624895946439,1.42607417410387,1.43018474110058,1.43870300681512,1.4485895266288,1.45808788109079,1.46114877188372,1.45698024855619,1.45430855280782,1.44555609101503,1.43677025766637,1.42745875995921,1.41652543879242,1.41183786898486,1.41094235662801,1.40996992863223,1.39987516822946,1.40051666587173,1.3959285877303,1.38879818353644,1.39110779949659,1.38993482049066,1.39030608091174,1.39741674899898,1.40182231220051,1.40477932628207,1.41296801960427,1.41506566112759,1.41772448828444,1.42351786017629,1.42903648627005,1.43363856844191,1.43661276136577,1.42885843660798,1.42269074657129,1.41489242950418,1.41403283799659,1.4165342887361,1.41699394416575,1.42246734355525,1.42160169224857,1.41736926130456,1.41083340019242,1.40818217115797,1.40441917667045,1.39942670860369,1.39003158567138,1.38481519375741,1.39191803966796,1.39223694775833,1.39533005173314,1.40233924425343,1.40469662597007,1.40090776126297,1.38758039599591,1.35428306214999,1.30461859757457,1.278050976798,1.28463432367712,1.30267501904213,1.33397910612286,1.37055949947098,1.38925269574464,1.39719695540724,1.40360374574378,1.40593267307028,1.4061016708785,1.40596377471629,1.40559746193724,1.40550568597913,1.40354616079267,1.40289132730919,1.39997853888368,1.40101411498772,1.40050708527146,1.3977114742397,1.39658890089474,1.39432454732715,1.38826121052966,1.38574456440832,1.38528941967895,1.38380372878976,1.38636876933701,1.38430079021058,1.38510665504224,1.38175984453215,1.38024878477998,1.38505793914797,1.38266212030205,1.38253434624438,1.38062505702502,1.37905866816487,1.37938213008015,1.37575965827474,1.374123688024,1.36621888587343,1.35962076059533,1.35006011832527,1.32879153651804,1.27171735218598,1.19914805819147,1.15408746118324,1.12497782340004,1.11185765689066,1.13343528583527,1.17215344862327,1.20022585883802,1.22586640541672,1.25175854020991,1.26923998613005,1.27887454334531,1.28445651064784,1.28887295125424,1.29828908950835,1.30560046481901,1.30810033648664,1.31013364796451,1.30800846693758,1.30088902161337,1.2915407951369,1.28579333643478,1.28096295387801,1.27903413946065,1.28152041831275,1.28749564390471,1.2948817929894,1.29835123710209,1.303488472022,1.30405167450148,1.30552046730264,1.29962477323753,1.30131071429967,1.29991551964182,1.29829762974238,1.29841866239912,1.29680726297863,1.29339004669424,1.29265679594755,1.28861918533743,1.28321460391753,1.27891884515956,1.26559114206112,1.2364101940793,1.20373349081037,1.1624664860409,1.12631721737746,1.10081769072473,1.0923610867702,1.10962279021536,1.13718603958219,1.1588887155442,1.16900485361489,1.16775395785654,1.15699806461077,1.14409771412443,1.13761584695747,1.14395499511831,1.14672817262237,1.14712240797482,1.14662573277155,1.14808226029444,1.15143174287312,1.15721271100081,1.16803328734687,1.18298922281554,1.19604487232187,1.21312265909547,1.22476967813436,1.23155735939632,1.23202678577795,1.23129356350379,1.23061048027176,1.22778503222229,1.22427051205123,1.22453337833521,1.22138087645737,1.21788579972744,1.21562787828468,1.21699193953162,1.22023717417881,1.22488325533779,1.22672717372557,1.23170013499382,1.23424847500513,1.23689465618353,1.2364983701258,1.23627949858221,1.23557375871577,1.23054587572612,1.22855740754554,1.22418725133365,1.21976859689485,1.21712438279212,1.21805924350569,1.21961533376491,1.22131347352001,1.22012093414649,1.21951270860467,1.21712966770533,1.21382604504331,1.20265264727909,1.17776744013087,1.09452043369689,0.927114980182171,0.731278700087138,0.580454657863993,0.487147641700691,0.447876495272574,0.476175570601543,0.536961872164248,0.588868929915564,0.649288431442412,0.735670244766206,0.839146612147628,0.932890948376275,1.01197289022025,1.07185210297568,1.11318731803687,1.14056027162294,1.15271043489846,1.15937615544288,1.16589526682383,1.16904357796015,1.1695459803243,1.17007210451422,1.1696307308591,1.17029649503176,1.17140259385604,1.17093078438091,1.16810537398482,1.16779452106771,1.16504180352588,1.16173751277454,1.16241388589287,1.16325710314316,1.16450658472044,1.16097375435282,1.1585323648859,1.15752613468064,1.15326494258409,1.15242589529575,1.15272689577083,1.15135898700843,1.14708948072944,1.14290466915613,1.13761608317265,1.13259171514074,1.12888525098484,1.12214174279885,1.11668521308198,1.11009972238641,1.10457484696023,1.10113231913767,1.10020609049029,1.10004419059372,1.10117494048674,1.10704515070356,1.10972359151901,1.11185047780699,1.11039661721221,1.10840958727362,1.1041195985159,1.09892939069936,1.09609555193484,1.09498721987418,1.094291777374,1.09251182800589,1.08911655744891,1.08708701146473,1.08911119817701,1.08948486962603,1.08951356408157,1.08787234725919,1.08288917590708,1.07795119134603,1.07005628573626,1.06795271124499,1.06418638479957,1.05833081450049,1.04490150897375,1.02856021304103,1.00637179473422,0.981861873868902,0.958903482245116,0.93995035193382,0.92779243378297,0.918120538955076,0.915323669596454,0.921165694183875,0.928758932517545,0.947078848970671,0.959115406427583,0.956872581557995,0.938424754459468,0.922778175793773,0.921694440291302,0.937262634605782,0.966158039651104,0.989708602175673,0.992422713902589,0.979122199303255,0.971387120707015,0.96397598839132,0.958530785089608,0.961236788335751,0.967003080420296,0.969302403533875,0.968996117003919,0.967659035218842,0.969905009918171,0.975320883280156,0.984894742609203,0.997452397604931,1.00557985002065,1.00929999773612,1.01002981932599,1.01206219619167,1.01290153274553,1.01432735322554,1.0152942542466,1.01737628260822,1.01690084995195,1.01254429626245,1.01132609048718,1.00835941948779,1.00927740200129,1.00997146010721,1.01131615932934,1.01119052080942,1.00800303480835,1.00187301683908,0.989927709102729,0.97199615894788,0.960990833590107,0.958917798654608,0.967405401486259,0.969373539771741,0.9481551594353,0.915507806117663,0.891139179564587,0.891410891729644,0.918801732587474,0.961247313855176,0.981601805275603,0.988747343658464,0.986119747401068,0.982838434626923,0.981536871579763,0.979980954655815,0.97818987521856,0.980629003450289,0.981729598690239,0.981683986226249,0.975236287172366,0.957086929903507,0.921454220081804,0.895687603909234,0.89020568415097,0.905096676208647,0.933287256826702,0.949292048027833,0.954806985501375,0.958218087191013,0.95862186026011,0.959871498033019,0.955026605504388,0.951211790557882,0.947953332682248,0.942769925754424,0.941812228716532,0.941948511002477,0.942529835390599,0.945226286909681,0.948167058485109,0.944057433567722,0.939118653555251,0.932836668922401,0.928646183359322,0.931770887498096,0.933427565264137,0.940199800243219,0.940985784934779,0.942086285666321,0.936568253666875,0.929964207371962,0.924925348965874,0.920637896239136,0.925182154344248,0.928433449695386,0.927793034087087,0.928676199360157,0.926329630703081,0.920379917720292,0.913236342869253,0.904409913718427,0.894818388075466,0.881346741738301,0.864904238439609,0.838396382607668,0.817757013857378,0.795142076832446,0.777601857006826,0.761629298356927,0.740111837147223,0.726680917277733,0.72560638044738,0.725715621526501,0.7314749331444,0.750796987926527,0.785162935888674,0.816878927899964,0.839390037598241,0.834700228993108,0.814821534653859,0.782275746071608,0.75185477670699,0.736068839726742,0.723060385018608,0.724280958207491,0.733817693375575,0.742540661257598,0.753593459172675,0.752125123468318,0.740175284010527,0.731474532817795,0.728119825261808,0.730758961760246,0.728369662591244,0.730502932589767,0.733577868775673,0.737258606280634,0.750118743355255,0.772188522251141,0.78950729162751,0.79231445318515,0.787467775787223,0.773431634800676,0.770394564210526,0.762740435384173,0.755494862530584,0.757999405828407,0.754713624536776,0.764271390609949,0.758083608825087,0.742054878053512,0.706322845362353,0.669508389934444,0.632965320609861,0.586948037112818,0.540586019379275,0.482704448358529,0.433921961137112,0.397357081205057,0.361783286282191,0.345402637715483,0.355111362134479,0.36494754608246,0.363854898778053,0.356783043771675,0.368419917688283,0.422701782586589,0.478327174297706,0.50901536812229,0.504635233415365,0.484887692762498,0.464795935887131,0.440311529605252,0.417336857357516,0.411981433831055,0.428030208893758,0.433556406462017,0.456620885331985,0.464018368735647,0.475014491715396,0.483040208753314,0.489831985204155,0.473813390535503,0.475212278177829,0.52566357638776,0.500004767183603,0.480587406284589,0.497406024704019,0.515155827444449,0.504678872190021,0.491009404144589,0.499563936080789,0.512233279192423,0.535937026033188,0.548915984715299,0.536040460780368,0.520287810000185,0.536789673646829,0.571583594062799,0.576897983631414,0.576479989776076,0.582132062706833,0.59635660700952,0.593395992839855,0.602795007210758,0.610105104097686,0.619984548736281,0.639234741041268,0.680151230556437,0.700105975642533,0.709807463746463,0.712648065151535,0.709569395394865,0.712902792752219,0.710262053262336,0.701768679294634,0.677170200037043,0.662568795183091,0.660015843799601,0.646455748001001,0.662944437558071,0.667282668815765,0.694878012836928,0.684623646259565,0.679756244750839,0.689246816415826,0.696339290394228,0.718226342540037,0.721232533514149,0.726451097396085,0.730399119508376,0.730119728010698,0.734496874870395,0.743644936626295,0.742482389535946,0.742689488115887,0.742186013215734,0.748371035743329,0.74226960954085,0.741117216814702,0.74722754148549,0.751523658883406,0.746374419461716,0.746297793468236,0.743517647171245,0.756725538588683,0.752727164512103,0.747012976285962,0.749169600858686,0.74188044403275,0.741975635123208,0.749947722158352,0.735587633290351,0.742552477213321,0.739282930498489,0.739822215120707,0.743725416782449,0.728643174541969,0.728690697697061,0.734418427509289,0.71798420789965,0.699348068684855,0.693417878171419,0.702508570012711,0.718667678039274,0.725958687633693,0.717458152565167,0.727557301624948,0.72548970021694,0.720969125155754,0.721621640830899,0.724793656746381,0.716677981525135,0.721079655916171,0.712414264556566
24/03/2021 11:42,-0.00211767534771158,-0.00174566879722885,0.0059575658021542,0.000204532943441738,0.00223841878894977,0.00374823455792667,0.00271172444213105,0.0019916844514352,0.00792955061721942,0.00512216256032857,0.00722309085938698,0.0124912361785817,0.0208517316283211,0.0165884195534445,0.0264686122363425,0.0267646666152816,0.0369860337711556,0.038051252531748,0.0485930210582566,0.0584959228832242,0.0621037604021845,0.0757102683793752,0.0863864493916055,0.102701387454983,0.108583199411694,0.121959484206104,0.130795533600994,0.140094766387683,0.152636696977542,0.162971442542758,0.177531633546892,0.186911228478404,0.197366452171748,0.210729217793738,0.228868952977142,0.234897397813565,0.244544496311128,0.24969464407046,0.257148334347927,0.267105035890645,0.279839209718735,0.301540380124538,0.325431804411266,0.352005529907102,0.376800656526323,0.391256527315122,0.410974901415379,0.430487856754939,0.44971666704002,0.452645584924835,0.451689662708628,0.454828497940065,0.45962618568765,0.456439287719217,0.456830661319654,0.455755126322407,0.455868132919233,0.449410060507619,0.435423192493428,0.438960647935234,0.444773331282936,0.46130146951781,0.475545840894128,0.48617597155918,0.501719312775019,0.505466773144214,0.514537949491763,0.504915168039185,0.492752344053762,0.483590567857664,0.4833884560684,0.486818314657777,0.485295413994459,0.489545754263731,0.490157037995238,0.493533772818071,0.503407664882538,0.521624366628258,0.539605390631149,0.53540684577339,0.54198849447301,0.553552107594745,0.574101801643181,0.59142003953288,0.5999579306708,0.594262354495305,0.572285834885136,0.53792517147119,0.501423148093133,0.490743432181372,0.515173283241874,0.540209126318695,0.544980163952517,0.550164147853836,0.570130154800226,0.586077824995131,0.594298598970001,0.604079658235559,0.631896105463694,0.667292930949213,0.703481326672046,0.715481599879478,0.719460159523017,0.716323045879446,0.726099466879514,0.72976937950563,0.723352394875707,0.721540781650171,0.707963896483639,0.678794441984534,0.637049601791454,0.61179523692347,0.600096111044466,0.614607061689766,0.640778477386217,0.67827544969156,0.73784817528611,0.778320903331982,0.768788189889338,0.753001305293273,0.751249289505321,0.736934296610137,0.681343494001912,0.61314758073025,0.55313156007276,0.531676293152537,0.562706190731879,0.598771415585037,0.620716749603463,0.6489443627614,0.650365032401059,0.651482371722478,0.667847067674819,0.715625518604294,0.759363110584478,0.805134691797834,0.82779045286194,0.767441248796435,0.648468971586493,0.576114036445822,0.614501659423214,0.696533221698134,0.728493533997211,0.678345578223341,0.659972185193308,0.753324344063842,0.879173221995516,1.00207998302415,1.09279750249107,1.1435075449045,1.18765066754363,1.20739754201218,1.21391086219138,1.20609425659224,1.19673953372885,1.18368526960139,1.17169740891812,1.15298520106762,1.15126122324369,1.16463471467722,1.20413060287254,1.22539714913629,1.18999488322134,1.18082845812802,1.22005551139051,1.25377848135763,1.27480376366272,1.27635291653777,1.27831932120755,1.27741980858494,1.28137671672291,1.2971909339473,1.29484707286756,1.26749003418421,1.25748293763701,1.25471384092958,1.25112539598252,1.26523492251992,1.30202792913312,1.3038320822458,1.26772432554704,1.25160934074941,1.25835921299691,1.26754214342482,1.26299251364277,1.2591487183462,1.24645041899953,1.22145769961368,1.22203217678506,1.18957199900939,1.1222356066005,1.02113754929973,1.00148893803293,1.12253897847031,1.2263341269517,1.2835148987158,1.26991109578638,1.25848558879402,1.30295718212151,1.35903474979399,1.40599831878738,1.39120306124732,1.33395825573558,1.29030969759399,1.31762680497107,1.34642957447264,1.37711769826695,1.42962512477644,1.47135961205016,1.49219250210878,1.49406962854867,1.50629531678919,1.501869180149,1.46316540184537,1.46229968034519,1.51267141718212,1.55194317284047,1.5682027090762,1.57560994625089,1.60552584353409,1.65241158502028,1.65967974025056,1.6273503721539,1.56615008076655,1.53824048560843,1.56505567169831,1.57903960412616,1.59067878851843,1.62405906836212,1.64318813359307,1.6407299974144,1.62056341019524,1.60686859650584,1.60784751786902,1.6242306874315,1.65163756939101,1.66817516840542,1.67844474000557,1.6687100517097,1.64382541709312,1.62009645785721,1.61895608283285,1.6203185582756,1.59852750006833,1.59553885409623,1.61515198488935,1.62586029525213,1.61521696776366,1.58387954535639,1.58964967293515,1.6348546177857,1.66254042333427,1.64552854481978,1.64457488699602,1.66730302260539,1.66713013616814,1.64131995495291,1.63358991290172,1.66489442358241,1.68843459828943,1.68334861896816,1.68792655104846,1.69809575158646,1.69246915473111,1.70576473968171,1.70174879042273,1.68355681576906,1.66389898851373,1.64347464228202,1.59229646479906,1.46405688673622,1.40533670995822,1.47972029560585,1.56096126667922,1.58610366487755,1.60585616039782,1.65921427127006,1.65093072901467,1.61297283507595,1.57847282201593,1.6058472231638,1.63044976097237,1.6477503472285,1.67558583006472,1.65797949706886,1.65463040880152,1.66754459867905,1.6426502546899,1.60735503926292,1.61846244035958,1.61745121453415,1.57502094303735,1.55049901820843,1.55669201226253,1.59231349258706,1.60068497443778,1.58346177649437,1.6026422462362,1.64719529124467,1.66247086985326,1.63550954469403,1.60309813138611,1.59883600530136,1.63655011793402,1.6326359492947,1.61805840417132,1.63672470861938,1.64505139469187,1.61121221862989,1.58334847293074,1.56935252833536,1.56431405034992,1.57876307709795,1.53204060152684,1.41565341491069,1.40328008867452,1.44546293332449,1.47643192453623,1.5403008207656,1.57086950477343,1.5770129395456,1.59467114596197,1.5761851800377,1.5651701181667,1.61471923454718,1.63621612574142,1.61871365910814,1.56655593824527,1.48750475616461,1.49751897105631,1.57879731344507,1.63153905820989,1.63809155965709,1.63276752992404,1.65626942302333,1.64370110559142,1.58945192790437,1.56200093038316,1.58938419312061,1.60959765346507,1.63397846838964,1.65282674177503,1.61329156019373,1.59265279130404,1.61615227775092,1.61233464974529,1.58267013112835,1.54764044051821,1.54166568777109,1.56974385784777,1.59160488215954,1.58406193125781,1.5938543184704,1.61073386757812,1.60518824853567,1.60867472172919,1.6037613266017,1.59302919460277,1.57921355274827,1.58838074852193,1.60443242661307,1.59956887257645,1.58979910204768,1.58832714972889,1.58986920860762,1.57833535282854,1.57826610405572,1.59094675420566,1.59418274252248,1.58213100144948,1.55137964263188,1.54759657867454,1.55295164701906,1.54650131636733,1.54016532069763,1.56050501460384,1.56885883516314,1.57562545323629,1.56725154817434,1.56808712153479,1.56774243635911,1.56757564484517,1.57785570818255,1.56748731886075,1.55343001905934,1.55936997379463,1.56338864979091,1.56210655144314,1.56589225557762,1.54862105593206,1.52905641776585,1.51423564204448,1.51439235006571,1.52993266787946,1.54399480921649,1.55524807680963,1.5509966826333,1.53459526807717,1.52965163937301,1.52844816803342,1.52443513943568,1.51939330457829,1.51819980434715,1.5186532453468,1.5279693889579,1.53637486262761,1.551425155947,1.56024523492396,1.56982633740367,1.5740145229489,1.5698841072581,1.55771240214078,1.54773295671871,1.54565241049431,1.54479721988626,1.52632431457069,1.49168220326515,1.45721423023178,1.45424676078346,1.46441968462098,1.49005845238587,1.50961686713469,1.51741881237514,1.515336590202,1.51361544335153,1.51097856350928,1.51406678020029,1.51600174961264,1.5136570854414,1.51471638571462,1.5077808972262,1.50427866990985,1.49858253549214,1.49281882809462,1.4875735948846,1.48530776752987,1.49119799309149,1.49779920390414,1.50858132936032,1.51207648151639,1.51263620357391,1.51010251178734,1.506588590013,1.50313036784124,1.49389299927079,1.49074207477535,1.48156447174659,1.48303698270254,1.47988628653303,1.47717324743314,1.47388367732514,1.4673031568359,1.46233942201658,1.46108309244346,1.45102780941877,1.44466956989833,1.44302071339777,1.44670692057894,1.45480424013962,1.46561284806808,1.47592187624989,1.47892170488661,1.47550376381662,1.47287247635197,1.4640462761705,1.4538817406174,1.44385601123892,1.4350531889341,1.42738768642809,1.42959432899861,1.42677731342799,1.41928753057821,1.41744271976949,1.41373597123128,1.4074129194988,1.40935461185391,1.4060809259086,1.40982075303303,1.41396551206423,1.42073192461492,1.42202183583307,1.43087376636323,1.43348582215058,1.43536045246784,1.44216788782191,1.44732030856771,1.45216627763756,1.45207103086963,1.44955253432434,1.44066239340905,1.43599132072241,1.43392704694348,1.43432047884818,1.43765613965546,1.43917608305144,1.43950318393315,1.43543688162711,1.42943344532711,1.42573008328601,1.42110572198582,1.41734062878434,1.40899486639748,1.40343639968933,1.41012681104844,1.41117406574722,1.41465757620467,1.42012269723822,1.42413552925335,1.42031230881669,1.40652467740433,1.37142892553942,1.32001422223242,1.29726604452456,1.30306465341728,1.32127979552912,1.35340067847725,1.38730806107079,1.40844865941306,1.41660812688111,1.4228412720347,1.42947971563915,1.42716197787953,1.42746610496756,1.42468947390851,1.42341405341997,1.42371671602968,1.42364921577536,1.42138859354991,1.41976076185434,1.42195349826979,1.41900574507153,1.41642737162532,1.4139897297648,1.4089557292624,1.40561381590777,1.40321426836165,1.40806325231096,1.40412517073316,1.40548618269956,1.40404137170001,1.4020307923434,1.40259709572603,1.4046544699703,1.404356562111,1.40300044429668,1.40096979457732,1.40068951551523,1.39699918568566,1.39770297567183,1.39308583448239,1.38706703576992,1.3821500638122,1.37300345980648,1.34779010175539,1.28960331797932,1.21595177656855,1.17193597424906,1.14314676264059,1.13049714992511,1.15128477047921,1.19101410987798,1.21750532675871,1.24429398749818,1.27045768283893,1.28497971820265,1.29782469356603,1.30407114252493,1.30999565504228,1.31807119565729,1.32506022911842,1.3276633412928,1.32681198671199,1.32796218553534,1.31827322776259,1.31116694946391,1.30509177264481,1.29878733600047,1.29806689665679,1.30234378009306,1.30842637183219,1.3139245532325,1.32036696594155,1.32192857179075,1.32441691248926,1.32334143930603,1.31986989943238,1.32090673530624,1.31990340551545,1.31809129173925,1.31660300193748,1.31542668254127,1.31335172812919,1.31185455269234,1.30818673887077,1.30278337229026,1.29549779170837,1.28438377194368,1.25505322321497,1.21775860685261,1.17984587456247,1.14022132364222,1.11465627360022,1.10660877180062,1.12708725240929,1.15375383640997,1.17499448175645,1.18570778526976,1.1838636444317,1.17333580476839,1.16062198049593,1.15505577678376,1.159215499181,1.16210809342521,1.16219169106672,1.16432768161621,1.16348282015217,1.16634456544453,1.17207859521688,1.18373889404985,1.19828736836492,1.21236331857946,1.23045461617287,1.2426223968554,1.24885546969966,1.25054187848109,1.24950301475981,1.24959138577488,1.2463529740426,1.24200967980091,1.24091185742388,1.24173720656675,1.23549916811841,1.23499143852136,1.23533289530121,1.24010506303042,1.24233391879772,1.24412869472627,1.24982796448261,1.25278554825911,1.25501806394848,1.2532831153201,1.25407076583052,1.25237086635904,1.24966707461477,1.24715402788286,1.24162597847476,1.23795354953365,1.23689256525103,1.23546083431545,1.23647272377094,1.23999631053392,1.23961463406718,1.23589284030985,1.23573411035552,1.22975339935299,1.22230537383468,1.19574899852173,1.10986968545648,0.94088734762992,0.743328039044046,0.58989336602574,0.496353485663363,0.455457078541454,0.485260288386273,0.548120973537673,0.600592619356426,0.659630920899401,0.748977199550866,0.853121175042022,0.947702960225584,1.0291979800739,1.08839131529233,1.13009592494366,1.15718493753392,1.17121169223714,1.17811380220337,1.18391601245626,1.18738782619243,1.18638539968131,1.18686869114821,1.18682079095642,1.1872100229889,1.18946793055416,1.18588232486639,1.18686974371057,1.18536243645234,1.18163239196211,1.18021794639036,1.17878718493978,1.18210311460425,1.18044683663933,1.17759669270009,1.17597588375425,1.17455260020189,1.17220852455719,1.16874048925319,1.1695986474053,1.16906210788939,1.16372961035599,1.16089863840747,1.15585396221973,1.14943844806679,1.14464533262323,1.14029542082263,1.13298974517983,1.12843291208661,1.12264160450683,1.11774131735673,1.11585817104098,1.11612831004725,1.11889568492216,1.12279826544225,1.1261837608725,1.12754133103785,1.12753216192616,1.12524502526058,1.12104917711347,1.11665813638666,1.11287019498941,1.11194850016959,1.11272360365455,1.10984269011045,1.10565147602405,1.10326250668302,1.10505435820239,1.10761868988953,1.10771675339173,1.10562835000327,1.0992303758687,1.09376124021762,1.08706179366283,1.08004836988975,1.08062384000448,1.07326432621718,1.0614560416567,1.04377092640607,1.02130295067134,0.99696934052715,0.972898173611495,0.952430583030047,0.940196481050811,0.930675926894591,0.930432373255655,0.934125419574767,0.94370549184197,0.960771227360371,0.975337736717354,0.971378201377849,0.953426575711911,0.934736416197347,0.935406641777402,0.950942141596504,0.980607846592727,1.00421243362568,1.00732414985452,0.995509741255384,0.984900338182666,0.975676579975195,0.972140328084473,0.975406052078807,0.981980552291022,0.983000041080293,0.981731785654834,0.983464803722521,0.985883833520556,0.990660585380868,1.00146223475699,1.01150207145659,1.02102468554083,1.02298871628774,1.02773383045295,1.02708022296017,1.02925837179348,1.03057735654616,1.03351855825892,1.03655612052702,1.03388755367133,1.03151607003429,1.0255856668231,1.02387603911618,1.02122605620615,1.02746056646274,1.02674985115077,1.02798511344808,1.02503814184766,1.01839012523056,1.00202824536855,0.986212954245725,0.977475672966003,0.973470432525988,0.982767468427085,0.984162669154818,0.964179583385962,0.929979725679607,0.905589088874321,0.907119132157182,0.932530418809181,0.975623379391596,0.996327099214672,1.00486925667166,1.00299189484496,1.00055359460909,0.998240551021519,0.993735458378232,0.995362874559382,0.99694409097743,0.998023932668129,0.996529965396191,0.991488300184582,0.971495907340792,0.93987280611812,0.910454018074745,0.905508299846614,0.919438937102025,0.946415390588337,0.963934325814828,0.971771788092324,0.974035895866994,0.976318905233468,0.974148273952557,0.973520255780708,0.967245768114922,0.96326727534677,0.959011547546311,0.956081098614227,0.957408091116938,0.957773884125857,0.960813489372198,0.962121973493048,0.958836951723201,0.957521787176729,0.94751218949259,0.944924669874039,0.94645130264742,0.950675944445209,0.957587397796927,0.957336431747585,0.956588594206936,0.953697966672661,0.945660169198544,0.94082436659573,0.935579256843606,0.93873430404144,0.943532379238886,0.945774912529843,0.945877176981922,0.941410416418557,0.93755592334146,0.927738172715486,0.918803011641356,0.908113039009983,0.895485058325079,0.879477767045535,0.8550924405627,0.832184829143753,0.807724758889903,0.791049848197201,0.770323798383176,0.752987154880181,0.737818645364509,0.736501752066089,0.73764523727841,0.741796872758354,0.762757106746012,0.79336355893485,0.830833945584458,0.852783475982204,0.846938736555568,0.825440393101007,0.796600239222189,0.763235883898913,0.741941350257786,0.739687223687608,0.736616136888665,0.745936865012685,0.753047679574736,0.764224464596817,0.764388763310923,0.75144650352267,0.737979661439788,0.740143329166492,0.742070399476708,0.740625189948798,0.740243060381236,0.743907794558723,0.747354115600051,0.756874283913031,0.782904139782056,0.803537273180234,0.804764104273717,0.797479719984442,0.786822153387037,0.781954799154961,0.774679016074842,0.770388884120924,0.768587017025741,0.771787742476242,0.774373872487143,0.772517265384027,0.754693936405872,0.716816670695466,0.680375131823639,0.642493001746119,0.594672372837179,0.544881516167395,0.491748431401366,0.441320240807551,0.399573012910509,0.368943050814346,0.349640185804597,0.357865884544076,0.368201756512432,0.366991294636291,0.361208314361473,0.366246974940122,0.422749509078662,0.485511916675628,0.518445001672726,0.506219413548352,0.493026957874199,0.466340550541557,0.450822832577221,0.429021707610715,0.426433296795391,0.433316154674132,0.453965333667469,0.452586430714182,0.46585157693768,0.4876675391945,0.492540992949407,0.498184556427976,0.485626303929072,0.491044735861984,0.522401145624206,0.517162593497497,0.487235865739166,0.501475484400561,0.520919877192573,0.511664888432384,0.503101784201245,0.507908252378187,0.517359885526691,0.544829723244334,0.553039173398213,0.544276360409581,0.528734470189461,0.543592690847992,0.573094458463042,0.581309080243594,0.581323563670253,0.589669572126571,0.596738439989434,0.605478588498288,0.605773431235465,0.615599800982596,0.628711095307309,0.645101118599519,0.692934373453123,0.706072403140933,0.727046755615601,0.717002356177023,0.727329907195669,0.724357300791182,0.723217095484563,0.713209650464833,0.687007678330749,0.676768062503154,0.665387604459101,0.670082527977584,0.667710383039784,0.692532872822709,0.703455440347574,0.702081919808325,0.70248858033273,0.694995045210863,0.708818699290379,0.727155691907318,0.742486107890773,0.739819746021508,0.738512608246226,0.74289423962651,0.750276175486054,0.745528126886656,0.76017942681327,0.758974669331455,0.764930310836833,0.760921594706318,0.75663956674143,0.763861283687548,0.755158888895214,0.763580961696627,0.763691135031533,0.767093410688961,0.76336608912526,0.755201836474784,0.762244385777275,0.759609895838885,0.757141647372474,0.76345954190018,0.762220167016004,0.765712918642011,0.751742809558844,0.759548045468924,0.75508305910914,0.755286623860983,0.749921603897171,0.742163762062049,0.750479365095195,0.742620476438846,0.729819836138173,0.721409447447274,0.71397859628606,0.714020827919125,0.725806829680092,0.72982383971212,0.723604930670882,0.739359362203989,0.731949399028473,0.7379935093715,0.735144703363598,0.739679862732218,0.738191602038137,0.725419369750346,0.738066433361279
24/03/2021 11:47,0.00769745205864761,0.00281091033527068,0.00161839266018788,0.00599955371864928,-0.00134586400892118,0.00311082939101786,0.00137326363659279,0.000581495440540123,0.00414838165460177,0.00250313455504421,0.00766826762067254,0.00785443822458942,0.0170068419170081,0.0178856896561116,0.0171940323545408,0.0278866657730019,0.0343246078819538,0.0347248358196483,0.0459002544338708,0.0519688613049115,0.064050944204717,0.0745093403256018,0.0862663891470775,0.09448328092402,0.107880783371367,0.118937921977738,0.13133001175461,0.137926417117261,0.151189317186039,0.16115556172158,0.177219579513273,0.185736299761166,0.195401253717144,0.209226997026636,0.223339607175586,0.23626024471738,0.244154165960267,0.242690221073541,0.252366887491973,0.261958609463239,0.273790900168773,0.294827943266797,0.323621529664678,0.345772020167966,0.370294290366813,0.386636566596645,0.406633500001802,0.425453817783568,0.440946036165995,0.449531780744291,0.446787950394514,0.452481363776891,0.450909745410926,0.451134456563301,0.452427476153271,0.450763190268926,0.455275098460492,0.443315307371672,0.436288794513064,0.432491992781601,0.441683076932236,0.456656057400308,0.464509825641258,0.477695592617446,0.488656383376784,0.494013298694619,0.505029645153387,0.49936493522751,0.487388526345632,0.474937917278428,0.475698810176545,0.483348637532742,0.481358547891662,0.481149562947122,0.485223470489813,0.488458949721594,0.496700114235465,0.513555374821701,0.529631939324587,0.530971565815669,0.534972436985418,0.548225085437987,0.567319782450495,0.582697431168655,0.592042733840667,0.588164037477697,0.564380799192958,0.532582063013002,0.495598229074529,0.489252362238465,0.510104960442396,0.531215096809793,0.540395820822048,0.541203813759204,0.560949828178306,0.578385244786442,0.586750065160278,0.596695533553423,0.62362532795481,0.662514843161017,0.692103488261869,0.704826874711483,0.706175886088001,0.707545797625896,0.715759493092145,0.719993933138321,0.713624943817007,0.711816722413882,0.699049946454946,0.670354413446018,0.633613510342825,0.603316233196482,0.592485034619978,0.607141242091732,0.634917457529431,0.669199586452468,0.727572947608718,0.77150838998913,0.761233374331816,0.740500434536378,0.741489904790213,0.728853127624764,0.672254464879844,0.605494856811775,0.546574449158318,0.529365646838793,0.555940158746998,0.589585122041577,0.617885927589938,0.638389267171155,0.642946249482538,0.644321747618896,0.661564649183831,0.704925600979196,0.749186709428376,0.797629082308315,0.817656056131157,0.759811827752203,0.640798497531524,0.569870091742171,0.607892961368655,0.68649893367073,0.720181069736598,0.668613355980249,0.653979534349867,0.743287472669905,0.871881947885166,0.992133922029916,1.08207281178526,1.13530616920777,1.17386732288952,1.19535012000098,1.19487933123062,1.19385659074595,1.18410022868701,1.16796870143088,1.15926990962861,1.14238299849016,1.1379965358695,1.15326577259707,1.19153380678356,1.21036656500637,1.17587397621477,1.16625162468444,1.20854056617784,1.24224072010988,1.25675428835544,1.26348361749295,1.26710071541369,1.2603985817051,1.26593317158265,1.28549233552852,1.27872530489042,1.2553691377333,1.24608927409866,1.24295538510894,1.23932615096569,1.25366484057317,1.28800808158787,1.28836879172593,1.25349688683482,1.23593219161492,1.24643514179681,1.25264873548726,1.24843956269236,1.24786331889661,1.2333468696767,1.21065340026661,1.20863824206116,1.17708107361813,1.10900489750158,1.00862284171928,0.990500918233295,1.1119166439747,1.21431882302907,1.270569862338,1.25870927382031,1.24878697316298,1.29011383802724,1.34571896486081,1.39258132456637,1.37691636501246,1.32023459455133,1.28119699026786,1.30487493686786,1.33164235188988,1.36314300719956,1.41741844078105,1.45571401043464,1.47635175673196,1.4798362904279,1.49065661245957,1.48557714098325,1.44894380733432,1.44881474867001,1.49688654899663,1.53886061762408,1.55264195237346,1.5600106750925,1.590558110559,1.63616948431044,1.64422449140384,1.6133789629861,1.551708698223,1.52429536635526,1.55232388800723,1.56413019931318,1.57914218405011,1.60856603871927,1.62886154668658,1.62440964745756,1.6040250477282,1.59193586984423,1.59091834566231,1.60918332771503,1.63734434413125,1.65166946341683,1.66154282839773,1.65323371189903,1.62779316529249,1.60317034741368,1.60247639421598,1.60537206637167,1.58275201486331,1.58135876753553,1.60132388120645,1.61113903703954,1.60113574516588,1.56949305784498,1.57322245022632,1.62019012634676,1.64574391602832,1.63125460415318,1.62954793616587,1.65185033863992,1.65320787293369,1.62622166929546,1.62013679613376,1.65057181317162,1.67348610750008,1.66665139608073,1.67154259791724,1.67943078471785,1.67686000061002,1.69226420966253,1.68653001702616,1.66814541621292,1.65057153655474,1.6253502884608,1.57657383912432,1.45115529328071,1.3911787219194,1.46553476493552,1.54455458732897,1.56809532074992,1.59009424770075,1.64468280285992,1.63775667548395,1.59974206800586,1.56446122694368,1.58971588603098,1.61527417100879,1.63132086315562,1.65893614371843,1.64450404735039,1.63820943930035,1.6510052456398,1.62695680402301,1.59364600975194,1.60494547100148,1.59990203397701,1.56010414210961,1.53788305433728,1.5410120822796,1.57493023484817,1.58697067217658,1.56784647909285,1.58874128033659,1.6319709835859,1.64633254581223,1.61977002110731,1.58850028763505,1.58658041463431,1.62042789999982,1.61701966527403,1.60227868318358,1.62041483965114,1.63001877880341,1.59532751403346,1.56930217686466,1.5521800757557,1.55247791019933,1.56288459187573,1.52110170498407,1.4031212743134,1.39101349153278,1.43054402203845,1.46018925031201,1.5250032682344,1.55193634159282,1.56215497910654,1.57893758100151,1.55870012938223,1.54871255803661,1.59987434405697,1.62255850542504,1.60447935603521,1.55200648264734,1.47070884075022,1.48247584591917,1.56188187379819,1.61567796687664,1.62244175102695,1.61635133840124,1.64031939390979,1.62893081669712,1.57085769374892,1.54490825557571,1.57275558339352,1.59380391948043,1.61944763992613,1.63541904912262,1.59825128521126,1.57765124089858,1.59913800756875,1.59775921754607,1.56518531272267,1.53256195478449,1.52487847025888,1.55289443601128,1.57316555323897,1.56638376544335,1.57642403805793,1.59476320355897,1.59063013299882,1.59156404027411,1.58856196406821,1.57582856095595,1.56264668906582,1.57054122624444,1.58860401165674,1.58391290319629,1.57450714042266,1.57065685306801,1.57514506557357,1.56078814378549,1.56169667914837,1.57347522076761,1.57784585699436,1.56658647732377,1.53552022240756,1.52929543618151,1.53671703379773,1.53021875706877,1.52385142626944,1.54321116765254,1.55161818666976,1.55746855907574,1.55290866309783,1.55038687734807,1.55222561275445,1.55040848807351,1.56053081597424,1.55308779909611,1.5355895411359,1.5426974417081,1.54591030934855,1.54505297972591,1.5467847090963,1.53093565072582,1.5129985038328,1.49849030746181,1.49866078469902,1.51384951999766,1.52820551728335,1.53837863219793,1.53418082184389,1.51717614546308,1.51466398391354,1.50997807958782,1.5045925286166,1.50428340494116,1.50174330068887,1.50145765285165,1.51185387142073,1.51967286920416,1.53319881402173,1.54172774442398,1.55351424103526,1.55632876816816,1.55225312553905,1.54032265226648,1.53120414351829,1.52651062339756,1.52541517730555,1.51063810287213,1.47209812977093,1.43980562348308,1.43643549235303,1.44843486239623,1.47162675135724,1.49303501453633,1.4985645781621,1.49965991130121,1.49591414298272,1.49274024278363,1.49561022443653,1.49779498446988,1.49832484748098,1.49449073271018,1.49142634422555,1.48888530390973,1.48377654722979,1.47593432172409,1.47146033858246,1.46728251992207,1.47270734176224,1.48398989000689,1.49184024532878,1.49563256817187,1.49548804797643,1.49380267957939,1.48858877336393,1.48402063195763,1.47961560560591,1.47387669144245,1.46701241427619,1.46451302019052,1.46289380428582,1.46013131145543,1.45874665006716,1.45024906121214,1.44674362790332,1.44567456845575,1.43379194876593,1.42898063387038,1.42654702469641,1.43226482778597,1.43970203536701,1.45081656917615,1.45835918513208,1.46213718547123,1.46083294766806,1.45558967665401,1.44719641660465,1.43715760001045,1.42657981592382,1.41809746308032,1.4122465233824,1.41413939505985,1.4104158599221,1.40328343446918,1.40193060762298,1.39696306356237,1.39007353644764,1.3933071668657,1.39138894367825,1.39098287343432,1.39910612730754,1.40542649054311,1.40888097253688,1.41557811008341,1.41683106725643,1.42004936464416,1.42515796094509,1.43001314008514,1.43342522071069,1.43644014167785,1.43198317349677,1.42506645095268,1.41932085230473,1.41760968777903,1.41931998897846,1.41987515996493,1.42280748724215,1.42433067089032,1.41934935847745,1.41383994756388,1.410728676682,1.40530338378569,1.4036722734837,1.39196424221129,1.38884244075281,1.39157885142983,1.39654096506861,1.39875807927633,1.40377495652623,1.40918335089597,1.40328737643092,1.38931175209451,1.35703583485454,1.30614596292741,1.28373454149686,1.28713636101191,1.30446070518796,1.33636045411388,1.37359755655239,1.39231410367556,1.39908923232684,1.40747418289925,1.41335158086279,1.41101748309106,1.4096030895258,1.40939459005816,1.40883351851544,1.40595493418116,1.40605000575937,1.40624353445864,1.40549257404433,1.40642698333623,1.4038501441831,1.40232510828312,1.39768761806148,1.39266719827626,1.39073143446005,1.38878966867464,1.38994061817112,1.38928304478763,1.39138672737646,1.38933580964817,1.38706275495954,1.38759571963641,1.38722067761453,1.38749014318614,1.38587902898148,1.38533397054126,1.38615229055667,1.38112614507268,1.38174951166002,1.37761374402631,1.37201034812432,1.36560591342943,1.35519579076062,1.33215744956104,1.27552296206391,1.20156451430604,1.15907618508267,1.12925795690662,1.11864906494505,1.139400948462,1.17707819939294,1.20504891587452,1.23033247911327,1.25515574126263,1.27230482666487,1.28173957598992,1.28629937191024,1.29313992498905,1.30318762819684,1.31002055438842,1.31276423873214,1.31412614477026,1.31182284756318,1.30431222118436,1.29741143542308,1.28922104996838,1.28495135518761,1.28359578376268,1.28546794465538,1.29269766919388,1.29849279595591,1.30410527379293,1.30705841017481,1.31076939056042,1.30762187135453,1.30577584980046,1.3051249046527,1.3064034383642,1.30509520963215,1.30358521562396,1.30206516059674,1.29980441540427,1.29595795618132,1.29299307250912,1.28878153678036,1.28253790875531,1.26991498554311,1.24090158634243,1.20478608659484,1.16418906628166,1.12449978707495,1.09925995762772,1.09026815831622,1.10834339263327,1.13710938382586,1.16017497433325,1.16971881789926,1.16724419326921,1.15782381529176,1.14317628978002,1.13861115156127,1.14325184635614,1.14521096304665,1.14586119527851,1.14607771093098,1.14797748306904,1.15242768457954,1.1585112264031,1.16972143085919,1.18335403718468,1.19820745925301,1.21316946059865,1.22938817549222,1.23465915335727,1.23673379982048,1.23447835749425,1.23548237090386,1.23196451883545,1.22868890945183,1.22703975505078,1.22639427755166,1.22173605134388,1.21960740775531,1.2218002071869,1.22488192746856,1.22713799117594,1.23293345313472,1.23632071495695,1.24027918245941,1.23816226680779,1.24068131868162,1.24165247221927,1.23987675066785,1.23582852004516,1.23395006396613,1.22882666194493,1.22359031454366,1.22431228620119,1.22236726773899,1.22500884640421,1.22632548444145,1.22602912609825,1.22351897251049,1.22167650927598,1.21575050830624,1.20971439022706,1.18115823787423,1.09824331839384,0.931775781284017,0.734581912098225,0.582676361757456,0.48825268656287,0.44893041113215,0.475813349214915,0.539827724174405,0.593393230299436,0.651091889480954,0.739251270022036,0.842474747219687,0.939067101710758,1.01538668660708,1.07669016765038,1.11921387615809,1.14479626489737,1.15821961034815,1.16604135226206,1.17100460603802,1.17482228533374,1.17616187140161,1.17521685103322,1.17512853654643,1.17537718185449,1.17546338864238,1.17329701990915,1.17508151870809,1.17241924771826,1.16962027036506,1.16917096357515,1.16818280592322,1.16954126799536,1.16824436585496,1.16676848410554,1.16341714391545,1.16145124551524,1.15978302521444,1.15857893961906,1.157728334659,1.15597530736415,1.15370228033901,1.14648952536806,1.14299875244902,1.13714135630056,1.13351342631487,1.12579236174032,1.12145772642725,1.11558105110148,1.10933474526158,1.1058882312927,1.1046221595044,1.10560241209543,1.10547676574135,1.1105632464863,1.11476533548979,1.1159975629091,1.11747123737567,1.11281578866068,1.1095129431284,1.10574961152189,1.1002382355221,1.09938286178607,1.09939871124251,1.09776862461528,1.09408231728591,1.09231485912565,1.09511902887439,1.09559499284855,1.0957976563373,1.09411286670709,1.08819354922419,1.08150384848878,1.07619440872446,1.07072044954863,1.06992769646931,1.06070309877662,1.05030800070071,1.03079206547855,1.01015822934357,0.984527473677266,0.959384089317308,0.939361781158493,0.925999639334245,0.917892614186327,0.917292846940339,0.92200946706225,0.930970419667962,0.948582872146347,0.963102546763729,0.95667092142191,0.939894440401921,0.922116516855971,0.923227116010183,0.93820984858352,0.969449946757978,0.993034198184101,0.995056770211523,0.98447424990583,0.97317510412356,0.964589608124395,0.959014039464454,0.965829206678685,0.968908682821894,0.971376875112692,0.970855093990673,0.971261955158099,0.972551595819094,0.98090453777239,0.99167767454342,1.00145795691038,1.00965499528043,1.01456351066083,1.01588418837922,1.01679463699942,1.02012564091936,1.02087128238445,1.02143941444499,1.0231618252076,1.0239256459979,1.02016594510375,1.01559188789456,1.01360638955224,1.01072352003904,1.01628551216918,1.01866062868256,1.01701948037272,1.01439322559039,1.00672259374485,0.995315233799076,0.977669730480649,0.966646119133568,0.965844267178485,0.97171755086782,0.975620421578207,0.954326918125736,0.920553520537701,0.897432580184766,0.89912754050608,0.925379853086109,0.964401222203117,0.988087518003624,0.992401251215848,0.991220765370664,0.98924162053916,0.986421600103622,0.984972859782208,0.984863447800479,0.986243203450047,0.98950622501662,0.988508499393638,0.979919302571523,0.961998846509414,0.929186669380291,0.903674543464167,0.896919595272059,0.911856356022468,0.939193159002112,0.955481864138928,0.961714048525324,0.964906652237031,0.964934137333645,0.963721279568865,0.962631634331382,0.959639379447678,0.955280195321186,0.950924081226372,0.94767235408313,0.949387564067773,0.949432536302354,0.952942516656282,0.950502774567178,0.949488559206128,0.945657777948393,0.936564277332343,0.934401704682448,0.933756849903027,0.941738519235864,0.945923990221501,0.946324314775097,0.948626012914087,0.941635525457135,0.938064340237873,0.930283888385145,0.926942878089627,0.931614966832399,0.935461233571725,0.934924302592627,0.934904673043655,0.9334559785129,0.925799961894891,0.917707892353416,0.910402326540453,0.898272824797392,0.888839800853568,0.868168679480413,0.845439619694355,0.821878567089602,0.796241190289269,0.782301494671498,0.75742032209215,0.742306056036553,0.726264130745319,0.726513024035613,0.726584669745456,0.731413444679391,0.752079971149495,0.781904890208854,0.823370774338879,0.838666510304303,0.836396587662524,0.816167409178325,0.784529896443065,0.752976553744465,0.733142391404286,0.72508111320446,0.727022504227786,0.733876709160966,0.74392207176896,0.753696854564484,0.755468831471277,0.742323357541788,0.72975020010421,0.730706668024105,0.728325691278747,0.730133230432965,0.728071997145112,0.735923906767002,0.735890426846539,0.74460693361134,0.772633639354915,0.791851858725751,0.797796936348441,0.787741589054557,0.779952241018966,0.773187043231002,0.767413071986277,0.759425419159768,0.756948771418258,0.758222869013768,0.763132833887732,0.763355258344691,0.742803509155933,0.710584810603265,0.669893829092559,0.630350483053215,0.587232810173968,0.534831284320818,0.476946678747908,0.431631048714651,0.388057022600677,0.357428615639275,0.34035751823677,0.347712207742035,0.359086458132605,0.356502269543415,0.353837489784988,0.360384003891424,0.406138903220784,0.475519725987907,0.510795216456241,0.49517193465975,0.478066048690879,0.47258363010352,0.4414800713936,0.426097976129663,0.411591140253047,0.413577167944623,0.426725386746779,0.438581693031291,0.459838852089622,0.474709308255572,0.484707234290733,0.489139455936398,0.47124686321021,0.489892396860267,0.509125385631933,0.500298429077419,0.466493805127906,0.492599890721648,0.510649339850898,0.506475771437262,0.494169324146856,0.497006532611583,0.513942981691915,0.536545452124638,0.54153765300801,0.523939996694483,0.516146966920619,0.538688912978952,0.561970903390641,0.572829953583539,0.579158753920778,0.58179172696261,0.59530211452559,0.592433385549127,0.597705091184709,0.607521854385471,0.606029428774582,0.637836875929945,0.67183855618936,0.70750443460548,0.707483113607739,0.718887004245122,0.712210042197952,0.720714394240579,0.705938899698186,0.692666420789113,0.674740889233221,0.661393722257594,0.656986162269786,0.663379124837049,0.661733334531987,0.681070837037176,0.695434351564605,0.689007799115253,0.685121201897745,0.690510910489637,0.694418448472317,0.715954522006448,0.728259403109341,0.730536499244891,0.730943865089696,0.739094433431362,0.740591844753787,0.744516195988767,0.749528003585228,0.755590431123914,0.757357443866584,0.741294598782359,0.755913442462139,0.752837332299966,0.753327675945305,0.746794422025709,0.760707017991969,0.753748479953453,0.750464667775622,0.751690344556283,0.749442417289251,0.755667171926262,0.748379899043827,0.75168427062129,0.753634191962708,0.748522044856743,0.748453200978543,0.744448195503744,0.749747762224795,0.740634134259897,0.738999999368755,0.743249577245431,0.732740622856537,0.73069664610118,0.725127970805159,0.714304846716841,0.702193541917632,0.71464765484215,0.713493312132626,0.725592602038233,0.724971354677538,0.73914428799368,0.729730909910263,0.735126932027232,0.741367007844915,0.741187879325127,0.725197477569304,0.724701130438548,0.726674616159389
24/03/2021 11:53,0.00410780084921943,0.00412977675610074,6.23857829441732e-05,0.00396956888600382,0.00314704291123951,0.00296253879193872,0.00284025479960305,0.00393738546690995,-0.000327303216665879,0.00272825660408551,0.00948136181460876,0.00950653011050138,0.00892593177490604,0.0109009903797516,0.0184068876464441,0.0217659134259622,0.0250053971311714,0.0292288008293495,0.0332505201907578,0.032218803745947,0.0443939948292302,0.0416908430824151,0.0515149255637674,0.0597915742216167,0.0687532971065642,0.0791784951767033,0.0794991151806366,0.0897773983706942,0.0926753314245394,0.105282237326361,0.105915581180247,0.118372538785489,0.121056691144421,0.132102389022909,0.141066309276423,0.144698247538334,0.151168612040542,0.152146009437797,0.15960989418004,0.164839649382356,0.168489971379767,0.181891815019725,0.19686372329267,0.213949282505385,0.224802724492727,0.234428633030074,0.248210289540925,0.254468761554414,0.265878402195496,0.269748929630975,0.268964470333254,0.268870969566827,0.269362338526275,0.268016465626949,0.270919530871737,0.27050597189405,0.267241952951573,0.262857358866675,0.255174815237428,0.250922572138132,0.258176986251766,0.261373421019422,0.272790718176597,0.278457768583854,0.286968251232094,0.288806301719728,0.293176103462088,0.293535725554777,0.280181621152602,0.26994287187471,0.271957621559463,0.271442558283033,0.272237357122291,0.272137367719841,0.274236728968312,0.277610014925874,0.282228382351915,0.289812391167829,0.294867460697235,0.299442296481082,0.294009929614577,0.302193739194937,0.31302192062181,0.321471401519034,0.326673136340966,0.322308788093756,0.308173010659221,0.290410788675134,0.269453163308598,0.264920199390523,0.273469483232498,0.290964863595399,0.29185314163927,0.292982695993358,0.30384811543552,0.310528961691772,0.315481286276674,0.31860712833518,0.334002861523188,0.34745038572482,0.367106924327269,0.371140761612891,0.372971202838025,0.371185312021526,0.377471907723107,0.376868420386573,0.374075233185436,0.369411857266507,0.36702439072464,0.348724087597646,0.327957653781504,0.31416531923324,0.303840457289389,0.31343809473151,0.323071882988139,0.343774845026358,0.373664005346128,0.395122513130046,0.387902705555649,0.377342079981382,0.379724422016716,0.369650049592944,0.342051217609146,0.307157931697124,0.275334308537289,0.267652662636045,0.278422715640516,0.295757702921381,0.309969455886271,0.319682461572843,0.324086986332846,0.322262886645069,0.327032372950909,0.350122343148805,0.372243214797345,0.392503477437075,0.402555326536416,0.376840966137571,0.31674353405927,0.279740751755116,0.298094513126108,0.336748655797564,0.353700757511239,0.327376110784804,0.318696529062509,0.36492404940798,0.423993600260172,0.478267507402466,0.523710850576776,0.548079930723778,0.56483656280506,0.580078335334286,0.575353002372817,0.576811858676323,0.565937947870241,0.563334103390914,0.556981497431717,0.546354722773062,0.544614877494027,0.551441726574501,0.566153648862686,0.574593339081136,0.559379019635071,0.556946317872367,0.57077901194532,0.58875839949513,0.591032806380672,0.598253530462171,0.595875525589255,0.594414172020167,0.595287873947716,0.604347381594196,0.598361107124164,0.587388171045205,0.58327094995844,0.579965675106164,0.575374035808076,0.583440883300749,0.599500636730776,0.59776867927917,0.580547324930814,0.572685927492559,0.576682737392508,0.576908883707221,0.577702820617532,0.575529693635687,0.566945573694027,0.557143196406357,0.553905065910687,0.539460406181765,0.508230577796577,0.461865773681217,0.453693439786077,0.504635624447924,0.554318932812013,0.574717634508162,0.572894569142463,0.564972353423062,0.58474715256667,0.609794261020933,0.627973154319058,0.621883822761391,0.595047017222874,0.577804634348042,0.58638098361823,0.598885354193582,0.611394970046906,0.636720073061027,0.653147109549057,0.659496917880113,0.660709751879491,0.664044533141399,0.663738904558459,0.644904545153782,0.644716743351931,0.66490530464174,0.68143221258905,0.686331742933338,0.690290880689773,0.702589801529221,0.722926892972945,0.726808724178068,0.710504889428649,0.685054163811553,0.672239275659462,0.683868591044779,0.684928883326542,0.69148649249435,0.70499820953794,0.711809591409533,0.711697177511881,0.698637810503813,0.696816042933388,0.693139486424082,0.704992155489727,0.71148506525174,0.717043099218891,0.720414286468393,0.714419652140168,0.704869809663178,0.692378457098552,0.695332223466858,0.694775456244786,0.683552890237044,0.682033772000368,0.688530431195939,0.692593932826365,0.688309620489351,0.672644684037468,0.674677510007376,0.693734583905084,0.704870032881923,0.696337122190037,0.695885316269465,0.703655447778697,0.704636189665823,0.691753790504986,0.687671676077977,0.700557272441346,0.711308071123948,0.705512449260543,0.708649724997669,0.709895275270418,0.711369111100145,0.713981717860414,0.713761390798523,0.705465577045299,0.694902470474236,0.686066592295843,0.664096228880196,0.610694922447514,0.584606225039336,0.616822884557959,0.649638637147387,0.657499131886538,0.670081953697143,0.686569100415269,0.685779910293428,0.667010002898845,0.653868998838242,0.665478129768462,0.674017638482237,0.682724943425601,0.69063876995633,0.686027836055072,0.679519318885884,0.686134302619804,0.677771152032942,0.659797633081484,0.666824228522411,0.664163899191826,0.649660687458327,0.636409818220274,0.635567912118674,0.650887283872693,0.654362047946592,0.643987771546225,0.65421084668178,0.66876088898807,0.677847730215158,0.664267778824737,0.653407290078338,0.650238713065301,0.661986450825963,0.661743311980639,0.65581030635939,0.663596290706415,0.665168505708812,0.653031100008899,0.640075597701639,0.634009333596357,0.63360525691665,0.637361492637379,0.61885773212259,0.571027970361489,0.565863143590237,0.585012316040228,0.592752455617215,0.621237109759619,0.63144701038708,0.63545848286107,0.638195289315301,0.633067822212845,0.628175652653464,0.64637608172528,0.654061491523026,0.647879842658426,0.626817023407183,0.593612246080346,0.598981207965977,0.632206603037653,0.651124634936749,0.652110989190336,0.649420576875141,0.659432791226785,0.653531490666287,0.631205703239732,0.620632715575383,0.63161940581761,0.639371570467936,0.64900066592736,0.656402760043072,0.64022776182275,0.630769806970792,0.639986162083832,0.639030599597194,0.624109810244216,0.613667606283644,0.608776207686538,0.620895916935372,0.625535070824702,0.625523154910078,0.627293780165804,0.634035916434312,0.63203860601614,0.630566618811996,0.630467326361553,0.625601071062266,0.619523468716031,0.623861745367327,0.629049501507661,0.627957046262632,0.622444765172344,0.623763797851424,0.620113116585749,0.618429369591179,0.61748809627536,0.623147698152529,0.623619166930545,0.617274459694119,0.608285023423152,0.602448647421409,0.606414019746607,0.600586198290556,0.599678391287844,0.607963292561727,0.60951226892203,0.612243401745117,0.607969589202974,0.610526808891893,0.606889778679004,0.606805139185476,0.611024781923032,0.607701892834604,0.601121272328789,0.603170000071452,0.605068504266706,0.603694271041684,0.604132503244782,0.597233980236333,0.590338565565833,0.58239783150372,0.584121285482262,0.585206088692605,0.592330919089068,0.595710139597569,0.593585341167445,0.5880140675027,0.585083891203951,0.584345155640174,0.580636615847677,0.581257135355952,0.578663472989984,0.579216438566244,0.583882808397679,0.586987920577876,0.591260301734506,0.595305650691447,0.599081519489385,0.600213118696419,0.5988615492739,0.596212436080941,0.589901562295968,0.587846719423924,0.587095026024789,0.57988963263891,0.564872956467724,0.551836433337062,0.549270711797413,0.554553939206255,0.56421286011538,0.570554002956604,0.571993769348115,0.572241392464256,0.570316007445378,0.570617836825278,0.570126015960755,0.572463853572429,0.571136857600872,0.571835528996326,0.569842072892116,0.564560101699816,0.565292382339089,0.563486630278983,0.56116175952123,0.560008465208275,0.562357785933404,0.565515731216123,0.570058392784616,0.567524168775638,0.571275579301542,0.566421247058111,0.565833423298938,0.563719792883798,0.563383866428352,0.558891271103134,0.556187247466703,0.556568407721881,0.555196587807096,0.554525549946437,0.552594219146305,0.550186344870735,0.546686792255584,0.546362393806782,0.543342047644039,0.53861408684626,0.540528822523744,0.538306322926406,0.54480907822642,0.54578152745146,0.550594333963548,0.549755576815628,0.551090031533904,0.548418906496498,0.544073679985695,0.541848000261899,0.536843433689329,0.532960611478268,0.530646620300795,0.529311863202698,0.528830701622019,0.523119383589417,0.521585267983417,0.522283652296591,0.518074903806327,0.520021268767241,0.518245911590378,0.519568663715696,0.521112452555466,0.524141515556855,0.524164356876087,0.529085300249174,0.528933452806054,0.530532654053784,0.530892584901496,0.535208233614675,0.533779507960469,0.537128556349408,0.531854254487786,0.531754101321392,0.527375235246664,0.528089267795874,0.528565838277032,0.530202170441519,0.530274406287439,0.531345453824114,0.52787792690738,0.525505631180345,0.520527508144491,0.52041605111574,0.517179146063465,0.513822889836645,0.51338393317951,0.515934769325952,0.516085325983132,0.517273095137217,0.518057169455108,0.52130244692872,0.519000580456806,0.511843594331578,0.502485261372678,0.481811284443694,0.472482207615626,0.475440990984554,0.481207160378726,0.49353400540744,0.507219538453571,0.514173890142452,0.516311976291297,0.518334619694965,0.521107083367083,0.520477220741781,0.519557570872524,0.521564673859502,0.521401723104273,0.519502610678346,0.517414596697755,0.517361033846118,0.516484211771933,0.515351366783091,0.515279982031614,0.512100300846371,0.514247235989699,0.512515750413128,0.511125321712606,0.511370209420542,0.509711799923841,0.513139174722557,0.508369089306449,0.50994112625163,0.507918629852654,0.508322648585555,0.509261538394311,0.505954299028289,0.508825529378728,0.507228328328957,0.506804402223399,0.505871517115251,0.505548486555675,0.503479807481005,0.499032879872149,0.500021675795201,0.493643444878682,0.488257889254159,0.460843987925431,0.43382272629326,0.416463013664004,0.404776204303359,0.39955410467674,0.407888049905863,0.421617673130838,0.432426553547829,0.442990661735595,0.45282770721518,0.458977134116965,0.461728009785876,0.464617580482032,0.463947066597851,0.470345306838124,0.473847074040787,0.473830749144477,0.475464995450997,0.474221070689641,0.470466975287332,0.467581593912111,0.464023099711175,0.463116360843307,0.463342004544181,0.464412660700526,0.466859815315847,0.470909906057507,0.470228219941379,0.473922915930198,0.47398737971125,0.473008907588963,0.474022065750964,0.473020003180277,0.473385395219578,0.472468511620705,0.473609262434284,0.471166000560037,0.471767415860716,0.472293299218009,0.469846202429959,0.467533986411018,0.463332299101046,0.459849276102934,0.44606470094689,0.429180273055372,0.413683782530537,0.398860710599819,0.387019263357448,0.384509588769694,0.393631235333544,0.403840685543095,0.41448694928312,0.416168236667592,0.418902673802471,0.412515158355372,0.406795335607956,0.40228236276565,0.406913362084624,0.405432336809217,0.408751348627433,0.407578182057177,0.407905835884466,0.409381033185481,0.411245066076813,0.41693752959209,0.421584857936264,0.429354169371221,0.436687846347039,0.442119482303196,0.446509456450976,0.445130235931302,0.448260044991552,0.444019560927377,0.44636012736559,0.443229066055872,0.443439225751176,0.445364464286418,0.443084648349514,0.443498148453043,0.444498165610916,0.445070624359796,0.44658494112958,0.448181768386721,0.451009785954749,0.450014904285465,0.449836087807797,0.451617329362922,0.45096870399419,0.451986875366365,0.449544686090397,0.447626549872663,0.446571046664225,0.443991694810287,0.444181289239981,0.444231420383215,0.444564635188011,0.445707299536783,0.445390236810366,0.445506816407314,0.44225342177745,0.442240955100864,0.437483857104311,0.429054999685734,0.395672121791179,0.332368748190734,0.261672690613169,0.20089072178497,0.165286065570022,0.150305012144304,0.160170712569003,0.18213344537475,0.19845398077988,0.221554688467193,0.253252987618212,0.294473300688657,0.330837247246196,0.362145505135634,0.385047506839129,0.400852440803691,0.412328213751333,0.416228195314765,0.420293771787463,0.42285412888776,0.424364720238175,0.424810324930814,0.423775159073059,0.424715327545813,0.424980157550353,0.425457593761262,0.425021344968444,0.424459625940301,0.423163152509563,0.419762565902387,0.42065720732217,0.422176720259099,0.422003349202053,0.421403437967203,0.420797078964213,0.420030718226294,0.419820699860247,0.416151523930207,0.416657176923737,0.416573819537774,0.414326797070945,0.413765681949021,0.411761680127199,0.408872448919766,0.407462008449747,0.405455094735815,0.402567127373066,0.400940192392025,0.397673808419616,0.396737528792401,0.396695906830052,0.395113127056816,0.393773278164462,0.396991149148352,0.395525033857377,0.397543496850273,0.398389976095072,0.397709968832587,0.396511609555507,0.395166727653303,0.394003072875933,0.393398329805805,0.391961072673999,0.391875223282332,0.390091660274759,0.39058545419549,0.388796081202968,0.389222911239047,0.390869510193781,0.389957875640042,0.389675006815996,0.387281411888181,0.385253155796338,0.382396940801457,0.379859903062171,0.378365769817038,0.377223143338287,0.368094660461348,0.362377532560175,0.353679198866634,0.340886504014805,0.333196415499183,0.324892787950371,0.319619316954427,0.317040888517265,0.315705471841794,0.316977688122501,0.323154003527925,0.331712990065427,0.334466219882233,0.335761321784988,0.324963270912996,0.322004509816186,0.317960140058718,0.324654941453395,0.339049549642576,0.346129569838346,0.347657854087824,0.344406430223214,0.338325321410435,0.335885870997165,0.334868573854395,0.33692413074893,0.338239220395901,0.339082276815329,0.339985005575187,0.340717796939567,0.339209759695725,0.34204036132705,0.347778736417749,0.351996240977586,0.354050953168494,0.355852755142325,0.359503588495682,0.35907572636316,0.3611340641156,0.358486996872017,0.361415056441224,0.361316233234115,0.360679357715166,0.358307316482258,0.358610480993655,0.357073725354274,0.360031887375767,0.360039276077306,0.361241650548618,0.359853492091789,0.359678381507578,0.356590340954313,0.349536831405118,0.345368584269866,0.343568702352381,0.340517085192732,0.34296019044454,0.342570313146398,0.338923282559868,0.323197233609652,0.316519120490064,0.315498344586938,0.326878670755358,0.340945347179199,0.348389587964978,0.351348900006081,0.349915012289088,0.346984869661472,0.34709934157491,0.347005810189538,0.34738395178569,0.346918025541547,0.348930841567807,0.349424560103642,0.347317516385721,0.338560928104254,0.328264539361501,0.31645670231356,0.312911025659529,0.320286454899139,0.330192090143132,0.334693031283096,0.338731293487687,0.339204553758551,0.339562635821214,0.340587432923665,0.337459060704898,0.33893749468843,0.333847182001237,0.335519736254229,0.32972865759267,0.332564012046705,0.334997075694675,0.332960145388682,0.334447924380361,0.335275086837276,0.335107194836799,0.329628511152378,0.327092094429339,0.327499806552441,0.328493503818516,0.331786540765185,0.331938207095364,0.332363463279789,0.329352276458324,0.326774099157263,0.323630867585454,0.32444690083862,0.324111756679927,0.326749787463147,0.325930594083843,0.327906368896292,0.325152295230259,0.321029656056616,0.324130466079569,0.315569577999285,0.311898745351605,0.307532809190412,0.296147322868662,0.28825181438735,0.278789333538828,0.273522809621977,0.26102488210302,0.259934756360446,0.247878422353878,0.247403457159102,0.24584472905229,0.237957180233368,0.248032242872972,0.252453736339904,0.263434604784944,0.275808742056876,0.288463335337647,0.289335089593784,0.275770882624588,0.266446910947215,0.253275852775887,0.248089946604039,0.241492586845155,0.244478572586213,0.245792405405581,0.24949190756343,0.252903616272047,0.255357162040933,0.250439736560052,0.238951813400268,0.242716552978567,0.2409430690296,0.240841006025972,0.240449759155418,0.245929005191584,0.247458638284543,0.249240603786576,0.26353561657655,0.265623016756883,0.272816477877678,0.269034888516984,0.264072921216226,0.264379633698006,0.259227825131227,0.25690976903664,0.253837849173051,0.261252317708172,0.25804195074886,0.257319550928276,0.250479524461504,0.238647619200793,0.220227207195,0.207647539186999,0.188177984394384,0.165614195924086,0.156083691581268,0.135153582168521,0.119452261777903,0.105729516792061,0.10755729541497,0.105611616483851,0.105086095796434,0.108267507851936,0.111299072185397,0.109926085228393,0.125882208749428,0.147006519751699,0.161969168861042,0.164439757224058,0.152470472915177,0.148375606498608,0.146698102982892,0.138560974785253,0.133247110402809,0.122776982331653,0.141378625349351,0.146115573026103,0.139403082186217,0.152942736013154,0.148377400474602,0.159525321567635,0.14546381800029,0.150243291246147,0.156855219415735,0.158265204739907,0.151533876969919,0.157633211211092,0.162473151475843,0.162441556731796,0.158942306733645,0.148970991407728,0.167519800512524,0.175297785908205,0.176528092552238,0.163593445211219,0.169601487822306,0.168061239394216,0.187287652021197,0.189357496239016,0.181240497074705,0.188835439003035,0.197605364657631,0.188616911321047,0.192506723713336,0.198651006226679,0.207703607608956,0.202786641543604,0.226632166985905,0.236250728244272,0.249857644122809,0.233305147599114,0.241503493896849,0.238570717635121,0.237725571295012,0.228089119091048,0.224850602819605,0.223540851449743,0.215665473829091,0.222096071979382,0.214334895794112,0.230376448025545,0.240026832110182,0.22919083762811,0.229832896539215,0.230342051907034,0.231678956758429,0.249570023728901,0.241255417099054,0.245502654788515,0.250681977403916,0.240016942422084,0.251088209674482,0.238492707648789,0.25593982264323,0.258772462380746,0.254851818226493,0.2646179850669,0.265097565588384,0.261655020178639,0.245194944577005,0.256054086434688,0.254217527520235,0.263145699436205,0.25767673350139,0.24849629827422,0.265217976142959,0.256426268922611,0.262354249326225,0.265515567423691,0.257411303088811,0.263813735432423,0.253160887380781,0.263818598024496,0.247717019995242,0.251161645684482,0.254495159874403,0.246646819109734,0.244500660089031,0.259414776742194,0.241053896068234,0.254665455660111,0.233186337536848,0.245604910031815,0.252967798683972,0.25133254587407,0.255181430075006,0.260871811227062,0.250976815293142,0.252471816480259,0.246532299459891,0.248945452513506,0.248651653832157,0.263394055819,0.240348256128801
24/03/2021 11:59,0.00930310255833744,0.00253791039952726,0.00585136378412459,0.00343688301438817,0.0146006259301151,0.00305944187713282,-0.00043247783019097,0.00977046433672729,0.00145861505407585,0.00814239216948248,-0.000851253900605927,0.0090572983258317,0.0102976301059766,0.0151941535464634,0.0138610454358663,0.0239688193912596,0.0222445523519445,0.022692642351502,0.0347632100236271,0.0353562243850168,0.0416672972582169,0.0463362329069074,0.0548835818732069,0.0631713259382518,0.0657605968052271,0.0750325792484387,0.083473730602391,0.0874996573623399,0.094165942833885,0.101637542606555,0.109635878820822,0.119248904926943,0.12434284654042,0.13312638201447,0.140034936890793,0.148736540632752,0.150657843728002,0.156509197094692,0.158803179990595,0.16242435816726,0.173512777715084,0.183910779896094,0.198284221225067,0.214057112371445,0.232331581177288,0.240513959270943,0.24984815112536,0.264355828892378,0.272263099459344,0.278482051564727,0.279595667295602,0.279144087046553,0.280224466214731,0.278230607910625,0.276414194279321,0.277173478994699,0.27258150947491,0.268574164152248,0.262538473801261,0.260932663679174,0.268886851869086,0.277678035250793,0.281538045214642,0.288470895654956,0.293367818773464,0.301029852753763,0.306271742297739,0.303032124551812,0.288676465605798,0.288145334658814,0.280433538411151,0.288002167787168,0.286678019452156,0.28845579965151,0.283134409109918,0.290416669235034,0.296826951345841,0.300028130223821,0.309934097584138,0.309924590241779,0.312870197814293,0.319888558490028,0.326493532421223,0.33806496783325,0.341720807810355,0.338921524580007,0.323212194802075,0.30550803653552,0.285586236131096,0.27994627731833,0.29540155805158,0.303617085792038,0.306857326815768,0.311311849417798,0.319879404921076,0.33044438455264,0.332117903789512,0.342044384668619,0.353977906910811,0.373384473451358,0.39244581897046,0.399922635822657,0.396485633467853,0.398167194092056,0.401947202632024,0.403033203276825,0.399839473850105,0.396540143925616,0.386622469504534,0.374657826778277,0.35108420562383,0.334965018798643,0.327990222723704,0.338103624810237,0.35014230751177,0.369376400762566,0.401467778518245,0.421872324989094,0.416129612572396,0.405351927122768,0.407406451488018,0.395685583134487,0.367405193911796,0.329512967349136,0.296945567755984,0.286409503391508,0.304782342719734,0.319287923743971,0.331618832000118,0.347732731869636,0.348606320356723,0.343570036763812,0.359211082608172,0.380958858500423,0.39935753713432,0.427580472586587,0.437557646258525,0.404695919697034,0.341202998607618,0.305069039007503,0.325229464528952,0.367232632724424,0.385895162300505,0.353881934702038,0.350948604178662,0.397435189619579,0.463047196351265,0.52409637950113,0.568073757207515,0.599368992523954,0.616995178773953,0.628433201796989,0.628515672956733,0.628245829141151,0.619143139564258,0.613136284987265,0.605714564053838,0.598239797878434,0.594614234858126,0.601666106537249,0.620352281111761,0.632639953818494,0.609682753604016,0.60606899855909,0.627897058464752,0.646086616892228,0.650776509269947,0.655027183471636,0.654229214973017,0.650551198615897,0.651216610915629,0.662960946430331,0.65846013015291,0.646708459198792,0.642203240976655,0.638474094157074,0.634974985097874,0.642047905524093,0.656808777962566,0.658731182883212,0.640729323804056,0.630659966104296,0.636017043925496,0.634656265136061,0.634233644827241,0.633508801872169,0.625122821642371,0.613190040082385,0.610831212296113,0.596768602034045,0.56035086867849,0.508729105636692,0.500093695269689,0.56165154525007,0.611620652199162,0.637772165843513,0.634959285764459,0.625829243881058,0.648435586980717,0.673764488214231,0.697854316035553,0.687095380990824,0.657847912232964,0.639745097091243,0.650552680995715,0.662592927176339,0.68035271183513,0.704475511073694,0.723451214166098,0.732229656690127,0.733070547055017,0.738401202376038,0.733529934390001,0.715158364298441,0.715900017653424,0.736395740926407,0.759590224056562,0.76366440877287,0.769712934884149,0.781952124368286,0.80439238547184,0.807423223112289,0.790840016419625,0.761401283638885,0.746455593571381,0.759958786725973,0.763623805166353,0.77186164318125,0.786387510392886,0.795251484921311,0.791106460947418,0.779863389567179,0.773576628857046,0.77330676366919,0.78171281645843,0.794164376412776,0.801237648248927,0.804469642415569,0.800543442333756,0.786504844648176,0.776260543209205,0.773345373821728,0.77637601500078,0.76314906218021,0.761910365949528,0.771525249981017,0.777010278244016,0.767518771921903,0.753751155991898,0.754162650644217,0.7772039116257,0.787090215630114,0.77934630899988,0.778178605385559,0.787960334422443,0.788187726281947,0.775263988551193,0.773601244138367,0.785642760472711,0.794718859383051,0.79353694952295,0.793137090069306,0.797388385515306,0.798519828404984,0.802264286604465,0.802673068789437,0.790526652625745,0.782158550621145,0.772847186598618,0.745965513819211,0.688035916489778,0.660176844908488,0.693105144233001,0.729872532855138,0.739762613808933,0.748246468375262,0.773645415058761,0.769967050160478,0.751630854864333,0.735081452837472,0.747512951081903,0.758493824736355,0.763312908367461,0.779009348439751,0.770058891649687,0.767047897099337,0.773956003883475,0.761954499408259,0.744276706467262,0.751080915004745,0.747919183645091,0.729358920397557,0.71524646419351,0.718798172271807,0.733955012900985,0.737223869888953,0.729158312134291,0.737970239583088,0.755659483181387,0.764070585432652,0.750169963113871,0.73578893119143,0.733935861989502,0.752872622520113,0.7469988170161,0.741429935205246,0.749349725529587,0.752009091809697,0.736892072779517,0.725746346100751,0.716509857508738,0.716386747186884,0.723299544611116,0.70046468876506,0.646072717224668,0.639642018937616,0.659448302557362,0.672553228699893,0.702466675664259,0.715676927788053,0.717379614561312,0.725657947370774,0.71514128836022,0.710122353178023,0.732678156970227,0.74364586346015,0.734711955555408,0.708791278914703,0.67278731437244,0.677160843159972,0.713027012439759,0.738763216368512,0.740069926672768,0.73677452874838,0.746878021625285,0.741908640938163,0.71461115918955,0.701932936500213,0.718702930160666,0.724477610988695,0.736370051591652,0.745671210499113,0.727366525278946,0.715773654207372,0.726727596988127,0.724294226462114,0.710684623663507,0.69351552709679,0.692169199521971,0.702992542291,0.711609908987759,0.709256866272958,0.712630136587618,0.719269695402327,0.720002927991734,0.717546932200293,0.716808141887028,0.710918227315382,0.704666060123165,0.707322764108543,0.71593445625663,0.714088271301766,0.709697644756967,0.707792639435996,0.709543200374081,0.701812331613792,0.702547529144405,0.706561713751677,0.709424908375702,0.700943335316225,0.688637563870304,0.686565120199169,0.689643863076033,0.685970900280765,0.682222522514595,0.691350877508972,0.695332299811912,0.696381061766251,0.692989460151639,0.693812462658032,0.693524016199765,0.692656207263774,0.697144112664242,0.692518459682875,0.685860658238825,0.688421682174537,0.688783074434821,0.688479922367927,0.689686083332903,0.680537871212877,0.672646246199449,0.665315843526562,0.665322785776783,0.670776389439981,0.676849317942771,0.681243888186821,0.678354622661679,0.671280216699064,0.667647078205713,0.666382845934746,0.665351119582474,0.663743928967426,0.662303391256743,0.662171491250943,0.665618082474509,0.671063742849847,0.676330163941235,0.682052771609304,0.684262422945768,0.687687003063619,0.686093726796466,0.679339361450936,0.674528249646407,0.675638135247244,0.672039019917416,0.665065191642424,0.647445611397742,0.632161168783157,0.62887605007939,0.634355058737971,0.644899113960799,0.653397095362548,0.655796293839737,0.657155032692093,0.655872752913836,0.654250926235605,0.654903143161125,0.655844465461101,0.656100141855768,0.654993917529195,0.652196556627437,0.652410676748754,0.650612726131906,0.646710553445444,0.643319630368833,0.644683047164648,0.644348254656948,0.648907623798803,0.652831477284449,0.654135450393501,0.654047854156886,0.651414883807061,0.650661607883354,0.648019418207558,0.645788332285387,0.642964625770672,0.639100725607049,0.637830504505799,0.638877295067805,0.63653679675697,0.63531238406962,0.631914936924977,0.629803851887954,0.630175729976118,0.623945954163905,0.620285533577835,0.621354252643369,0.622773977097947,0.626796372027702,0.62936314071183,0.63555864544835,0.635559067797632,0.632864736907006,0.633085284889217,0.628374733027211,0.622843848181712,0.620632647661188,0.614987815448674,0.610043259063538,0.61074043270243,0.609322924099584,0.603513331894048,0.604250736846962,0.601014522427192,0.598961098685462,0.597588002521845,0.600163738662911,0.598625876288582,0.603550619349147,0.605258386019037,0.606673307332677,0.609095333285866,0.610718950635794,0.611836945666421,0.612996634055535,0.616972769242764,0.619685154392769,0.6194098336135,0.616875080295982,0.614927329012474,0.610480193521447,0.611089109766641,0.611738972174159,0.611305525896095,0.61083739189808,0.61319827600866,0.609929518464011,0.606756963919076,0.60325606276571,0.602562146680222,0.599064132428525,0.598210831923614,0.592805740259673,0.594529582212713,0.596463182916034,0.599361451579227,0.599382481520603,0.603396252498494,0.600634666367148,0.593429403428587,0.582320553538757,0.558147323848402,0.547323841032551,0.551251578813795,0.55795086460301,0.571077075582103,0.586510174556737,0.596389637395429,0.596269281145125,0.601835089220392,0.601120054196265,0.603394089163788,0.600507621671025,0.600408988240534,0.601451053110557,0.598578843838009,0.597850585977338,0.59816253556455,0.59829605248224,0.598407222131063,0.596786879653909,0.5969600676134,0.594855578731655,0.592033231855535,0.590003398445718,0.592196594985423,0.589156472973645,0.590481764112377,0.588163220842019,0.590577683793622,0.589104428382068,0.58853463938046,0.588810813222627,0.589845692083694,0.589049677456263,0.586233427612229,0.58661022419549,0.585660126237556,0.585391725297585,0.582460313432644,0.580195544857049,0.578379530917574,0.574237879641482,0.563744448328064,0.534943823604193,0.502658852282221,0.484360574101491,0.469344131927926,0.461912896031009,0.473368352026413,0.490201317054526,0.502097102878949,0.514684329769528,0.523711918345049,0.53216735440473,0.53492781223718,0.537926302664526,0.540542298864339,0.545719011843533,0.548727925984168,0.550906686584901,0.550392999326199,0.550516629112853,0.546784733073249,0.54364026095962,0.54009653631759,0.536911317449278,0.538829103605806,0.539459934064524,0.540721496079505,0.547093056086107,0.546996646353732,0.550323083315323,0.549147100287484,0.549922301040572,0.548280694603418,0.548212937170673,0.549156517426657,0.544718681150215,0.548957512807703,0.548210886302903,0.548296212382992,0.545185070272571,0.542897623882988,0.541490940446694,0.537600773892658,0.533077035459209,0.516984236749471,0.50082096562149,0.48255062694215,0.463919336452825,0.452094939766928,0.450838610268091,0.456988785472457,0.473069762060615,0.480221443744984,0.487079087261266,0.483152120173115,0.478816164257289,0.473367937965703,0.470557365147952,0.472216603798143,0.472680591602026,0.473465054097818,0.47347364239185,0.47314258305131,0.476190707555737,0.477154637398078,0.485406978179451,0.490544612355483,0.499677902167649,0.509284645738705,0.514703574479829,0.516726078776269,0.518237846468372,0.519965573746584,0.51661324625056,0.517447936131555,0.516596247444435,0.515464819309456,0.516151706990497,0.516529289121526,0.513109771554171,0.512970105005589,0.517125072700051,0.516819423756954,0.51929760773824,0.521472905435096,0.522719200237223,0.521777631471548,0.523247896761019,0.522418440214685,0.521591945207994,0.52021654347839,0.517950969079463,0.518591659185572,0.515572209038649,0.514931450994177,0.513269918850844,0.51575979606649,0.515142546079294,0.516867407513506,0.514949873012256,0.513291256430026,0.512752744894564,0.508133857638296,0.497163092546448,0.459739206425222,0.386794422777229,0.302260808105295,0.23580752240238,0.192909488761695,0.176377603399048,0.185892838716915,0.211476250736048,0.233902284579923,0.259686254696416,0.297867182804766,0.343909636915888,0.385268138327433,0.420364895241689,0.445967694171447,0.466968725444928,0.478198946277186,0.484651110485283,0.488156626344274,0.490260643276876,0.492574236301068,0.492804558229285,0.491407991171131,0.491891093948372,0.491892207006867,0.492272651526902,0.490923618392846,0.490765403924184,0.491343396946786,0.491783224229226,0.486951689816361,0.488914426964865,0.487925887909251,0.487629752218367,0.489078401639428,0.486508994996013,0.483812410646438,0.48413998422385,0.483494509112846,0.483318872773111,0.482540471295985,0.479378700076412,0.478085117154497,0.47420993097145,0.47262900586226,0.469918417767183,0.46742445696642,0.466239059187126,0.460978501787563,0.460891661233362,0.459150862026111,0.458743733401671,0.460033907503673,0.459314520466471,0.459734455858388,0.462094918743303,0.463410066235144,0.46249183054327,0.461256666682157,0.457592432630395,0.458716521930426,0.454135630973809,0.454409369800163,0.454933620818679,0.453426218224424,0.450959331513338,0.452584913477013,0.452155774487625,0.452157266224029,0.454664973835514,0.451653955395045,0.450886667858747,0.448652879812347,0.444049773711412,0.443170857198247,0.43984265093264,0.436988997390309,0.42987372295622,0.420973788945267,0.410643439826724,0.398670852405053,0.390310040874513,0.379794377852464,0.374627918910588,0.369695468466795,0.371493785320395,0.372831800072706,0.376732594311076,0.385297529253207,0.391334886875117,0.391420170351102,0.381756281814258,0.373019262035136,0.374222374427868,0.380348062498225,0.393717655466115,0.402699004886667,0.403810309013179,0.401813459022475,0.395835306743609,0.392232374021991,0.392806582188965,0.390440477306913,0.397197170666541,0.393733982499073,0.39477485864894,0.397132657633162,0.396978463166353,0.400211211361845,0.406149083168771,0.409829569325816,0.410780619897776,0.416544745493752,0.416442747835572,0.417896146546599,0.419462076691057,0.419074078504721,0.419786633624499,0.421385643358905,0.421402127753314,0.419445807685405,0.418290377443663,0.416845685118047,0.416023488782667,0.417248047694184,0.420581968768452,0.418306493424036,0.417057412801728,0.414403403745049,0.409295614589625,0.404349498917509,0.398339361016419,0.395635871454024,0.398742543105536,0.400798337630661,0.394973069561646,0.376811449671304,0.370696324888547,0.371180912307411,0.380194681277093,0.396969239797626,0.407254313268126,0.407815246038389,0.407528296371328,0.406256122870574,0.404041869505077,0.402428805548058,0.405704684505702,0.40477013557844,0.406545500898671,0.404886342274614,0.403216601298854,0.392484256746142,0.378915215079663,0.374211665576652,0.367396413228221,0.3744920029822,0.387314964732514,0.389445853457801,0.393931830170738,0.398810426876713,0.398022981063506,0.396556958478409,0.396525882522519,0.395319178446971,0.391724820922022,0.391253265782958,0.391672957887224,0.388505710735377,0.390076169992472,0.391471783951269,0.388622747977519,0.390324633908548,0.387442182074667,0.384036104567153,0.380156611228922,0.38504272374721,0.386386050703529,0.389842545006464,0.388012798362637,0.386333990029163,0.382800271009974,0.383436821134169,0.379705894394337,0.380706142950809,0.378725711049198,0.383076660912409,0.381575514243865,0.381615053512261,0.383278321488494,0.37906463655815,0.37561472452589,0.370657408714735,0.368393554299312,0.357576608376156,0.349968295630279,0.337217808903916,0.328075142673494,0.318502130078757,0.313598685442509,0.303969714649849,0.292379161666571,0.287247946314182,0.285923875301935,0.287142947728602,0.289539276060009,0.296156148848639,0.314130534950102,0.326512421505607,0.339374023461249,0.331433811631167,0.327326927707898,0.31383532540319,0.29987462369537,0.291578009369087,0.28540329046114,0.286412845078415,0.289838573449658,0.292929395228936,0.301622512763874,0.299395146313792,0.292212863944403,0.285306277781933,0.285729988749171,0.284521511404693,0.288289112251308,0.283059309185376,0.28981563449973,0.290674133777502,0.292929017972596,0.307706364366785,0.315888564097077,0.31903254513394,0.314889321575136,0.309486121241878,0.30651882169444,0.307146819332994,0.298015776949418,0.299117301683044,0.303950795904219,0.303178519661058,0.302939527922762,0.29237642583199,0.280040690572682,0.255041694912068,0.244859555109514,0.224807362144221,0.202075914297746,0.186635800530147,0.157744116826664,0.149570286048056,0.12621482043002,0.125580027375391,0.126315653701094,0.139137213110521,0.124094154604701,0.13587565864127,0.125304644532445,0.153015873661205,0.183580357264248,0.193569230413776,0.191545185341538,0.180606280526558,0.163129260311821,0.162795583594213,0.158043485536126,0.155464246925325,0.149084368613229,0.164697317965892,0.158015164564406,0.16676726009942,0.173750697925897,0.170536033178824,0.186593208991281,0.177963530781266,0.176772921219354,0.190909425002578,0.181277139087996,0.171011024948545,0.193667996261706,0.187432061338979,0.196657310458828,0.189167452309836,0.182916049297989,0.188760736480845,0.205546089112849,0.208688259358653,0.194026509990334,0.194973737203981,0.202170930458245,0.214506482710531,0.221471522489908,0.212383131927366,0.221638642435327,0.227230594727872,0.22068355629272,0.232721626869036,0.234904068629222,0.237705244890363,0.247511554219518,0.265648309645111,0.268659873774643,0.284485134316344,0.278620116744256,0.292160157309733,0.284394510858098,0.28052671148644,0.270936611488953,0.271834100544276,0.257063547577218,0.262042733330093,0.258324706475305,0.252523961424804,0.262141295931278,0.274529394846927,0.266891329644889,0.272178207362918,0.268504186065407,0.272439491933577,0.275314422024343,0.292585795148957,0.28264036520129,0.289628987513621,0.288628358467941,0.295851902907995,0.293422328824437,0.294724024905049,0.299620203028215,0.308053579699434,0.300814289926042,0.314385284802481,0.303929902556988,0.294807221206053,0.309131987270001,0.304950567138542,0.308991397240715,0.308655842845834,0.302416316754713,0.301787608632753,0.304019902969192,0.301974556141677,0.279744350933631,0.304235909319431,0.305536942027642,0.296210450357197,0.30774009022109,0.294589981610813,0.303081817102322,0.282345357212795,0.295626941577594,0.299090202148432,0.297129673032909,0.289458999169107,0.286742856741621,0.28613287318281,0.283775309624408,0.296897688318901,0.296136025344407,0.296710164335418,0.28938043101998,0.283740385473433,0.301766576432823,0.296557415706345,0.289400475809071,0.281145611370396,0.29543426898127,0.28309910276696
24/03/2021 12:05,-0.00220021465657134,-0.000578086223837524,0.0013369767225907,-0.000746137500684217,-0.00359856999912465,0.00150550843922043,-0.00182039066941623,-0.00231335356993919,0.00250453038281095,0.00438734679219605,-0.0016153294370027,0.00474625825895809,0.00503915321627454,0.00439391424044014,0.00378985237035371,0.0104687761743921,0.0124869716867581,0.00991550557027793,0.0178984962600331,0.0155597996330959,0.0239322665247268,0.0272425213802279,0.031322497703578,0.032937885427922,0.0376020074634652,0.0417242984412743,0.0488551402768405,0.0542118097188186,0.0592965441085983,0.0601581263144621,0.068009968006269,0.0700033944984095,0.0776192930637387,0.0781698940172895,0.0880749091854511,0.0894486660112381,0.0929352589239112,0.0964462603238685,0.0972158963421281,0.100704088899353,0.107126228900781,0.115032283928273,0.120981646281338,0.131568648102657,0.141598649437486,0.150916957921255,0.152793174168156,0.165452030609979,0.170127211299483,0.172535907904027,0.167975791312119,0.171655573971581,0.170595556047682,0.169880996141494,0.171325985052018,0.170217059013115,0.171249722883743,0.16607145965956,0.160125126110931,0.158881638250337,0.16603677981915,0.172262326528763,0.168842655934617,0.181718416079817,0.178577904684093,0.182341384575251,0.189135008526733,0.183260148805342,0.176850106050583,0.173306700731714,0.17399776100932,0.17236937114584,0.174078965427501,0.174159545531659,0.172930944302947,0.173213385618193,0.181491513236657,0.18690488929027,0.186547094004961,0.187738432603766,0.190281831342404,0.190470229890535,0.199911620157151,0.208459480699808,0.207550701430424,0.204032797149531,0.199685518691594,0.184720336521336,0.170751407181064,0.173889886633543,0.175592730626374,0.1817156285523,0.187136891611363,0.187546846280134,0.1930102740843,0.197623465833756,0.201373440910587,0.202691032223968,0.213934261413303,0.224309828209828,0.235775156789961,0.237818490509248,0.240003010761758,0.238331720937263,0.242097695426216,0.239644629620613,0.24062329917617,0.239235233856847,0.233800071584394,0.222580312922757,0.210644863132533,0.20069740378292,0.195299154911629,0.200397757272409,0.207115792209746,0.221043895475784,0.241904320715168,0.250929413496729,0.251587336506471,0.242484618849803,0.243061525713926,0.234463557706688,0.217080190042047,0.197819839550866,0.18055439416777,0.172787437458613,0.180426066699326,0.193085421038001,0.196308048669461,0.205683904605838,0.204537650359755,0.208468103379105,0.211944245632728,0.228352201988057,0.238864257275756,0.256499036841908,0.259696991511678,0.242996849791584,0.203230962986998,0.184350364462158,0.192845865704947,0.218234895946686,0.22521559759663,0.212786273156493,0.209299275640333,0.234735845351255,0.275108588831543,0.312718690005177,0.337106472114682,0.355465346964268,0.369457451748633,0.372617810736731,0.376804489483901,0.375448125212403,0.369625728959694,0.362990517745866,0.363858496353889,0.355263458161064,0.356620235565217,0.359986502841536,0.370364634562887,0.376756032985645,0.365938962822728,0.361079414568265,0.374605872257643,0.384622854865206,0.38985616924385,0.389727325400081,0.391395415605091,0.390115559893015,0.390732276999421,0.393286379333004,0.391819656656259,0.388369590904129,0.381818190789421,0.380920907670588,0.38152697785536,0.380400552145089,0.392268972242807,0.393909851681603,0.381711083476192,0.377245057081593,0.377968967010523,0.379818820501683,0.377123116350243,0.380528519643734,0.372107980045077,0.366496893673183,0.364606596601154,0.356332099782621,0.334523632478812,0.303736767005551,0.297027983376866,0.332660428990561,0.365398199656661,0.379864061011154,0.376652480700239,0.372430888751362,0.384867592995868,0.40260557573427,0.414190183706021,0.408981789216273,0.393229675644958,0.380942218690441,0.387049155394394,0.394523529804715,0.405245497236417,0.41913483923868,0.430760653621463,0.433836331334289,0.434857821869969,0.438470969106528,0.436815879378024,0.424737120988774,0.425289442570665,0.438468911606932,0.450023008218975,0.452900814126279,0.457346691331028,0.464745844379299,0.476902466929287,0.48009870383777,0.468359403140378,0.450987357859391,0.443696389243667,0.451820891450061,0.454442969882627,0.457976481085194,0.469374673300736,0.4686369169377,0.469533409921379,0.461731912548078,0.458130245051775,0.457598813001946,0.461666663728639,0.471539026187998,0.47461854529219,0.475889323285221,0.471742519008996,0.467621956188371,0.45775499613807,0.459482139186929,0.457930279028692,0.450336560923751,0.453427819486294,0.455770078991609,0.458442635004515,0.454976460761163,0.446404561560456,0.447702961861151,0.458475736837467,0.464247057225498,0.4595577248377,0.460850255704414,0.465081158691062,0.463749134636898,0.458304736570203,0.454927939109969,0.461852958410709,0.468450538630271,0.465830532014506,0.466594645993966,0.470386357320049,0.469736914945282,0.475456318831905,0.471567767135586,0.468619183217071,0.461613785950036,0.455274005634456,0.439261761661523,0.404727688543513,0.388261747527756,0.407693692594124,0.430932442567521,0.435980438883986,0.442756102598698,0.45584176601595,0.455771451258585,0.443727434650965,0.431783615884898,0.442904486797637,0.446109815872477,0.45112344621744,0.457572111012956,0.454110512452126,0.453409065031295,0.455472055365821,0.449224623541708,0.439474891435482,0.440943614848843,0.441435690562327,0.428509151451238,0.420798772656568,0.424288516496804,0.432339855035355,0.431950687293098,0.43008793587098,0.432210270388517,0.444729606366331,0.448182162715193,0.441457108713303,0.432510498123411,0.432851689376103,0.441977484286725,0.439783648929686,0.437266472753641,0.440626592011549,0.442458108741456,0.432232721536709,0.427148972054506,0.419791384024932,0.42187585080204,0.4237273775854,0.412465743957855,0.380395990852808,0.374915907351139,0.389048962742278,0.395258583889454,0.413961586026218,0.418885165239159,0.422900575487755,0.425804601930429,0.418972523421737,0.421866853451886,0.43012807018468,0.438049530418218,0.430034679176312,0.417589123405748,0.395305354013161,0.398768210461393,0.419666269678463,0.433376057026246,0.433678230844652,0.431988054615165,0.440457703943609,0.435384807761479,0.421589892855802,0.411773413380083,0.419678579940105,0.425614573146822,0.432355625357331,0.435505907530176,0.426935300662134,0.421230674955156,0.42683503958291,0.426007739109661,0.418572048161125,0.407812803313488,0.405306702326526,0.412845098446733,0.417159146097636,0.415181594469683,0.419567195875593,0.423147606937011,0.422280303687783,0.420614121835087,0.421663340174457,0.417840881794473,0.412128043357544,0.416462053241446,0.420147977817433,0.419173655531177,0.415943738002233,0.415025097738076,0.415924201719805,0.412316993507817,0.413521515344421,0.412788077501748,0.416428620376264,0.411048405468024,0.402506042307525,0.402474792755998,0.40567528181594,0.402290347570691,0.401457763338401,0.404459039334229,0.406708001473867,0.409679877354067,0.407830862301389,0.405992533248052,0.407289865457812,0.407501167685558,0.408997071262256,0.406068582935936,0.402469931366352,0.403426793440057,0.403231646983668,0.401991335528479,0.40312477848491,0.396484737231306,0.393671720606704,0.386496717374291,0.388031867837564,0.388890417263001,0.393515467502381,0.397840840751025,0.392414802586672,0.390409603002384,0.387982206939682,0.387655939701736,0.386896590371293,0.386602750847686,0.386060568158862,0.383484724839113,0.389482421975812,0.390485846225618,0.395786644746852,0.39696481873007,0.400585118563792,0.40130326756758,0.400665764925909,0.397560879232804,0.393917304007795,0.39398815702233,0.392358070498298,0.386946956361041,0.374991021516838,0.366047868127659,0.364253319343872,0.36835607499046,0.372367316423039,0.37928707826723,0.379468056225543,0.381329871887739,0.379590294396978,0.378370101285584,0.379188182200805,0.379879495463721,0.380205457667863,0.380756132873712,0.380006253326191,0.379487941443925,0.379376581975609,0.377771515375141,0.37554677850979,0.37534558558149,0.376381818829048,0.377964645295193,0.381046400666469,0.382346884099361,0.382264446153307,0.380442035735441,0.380622293039108,0.379132285064741,0.376186112539063,0.376977524928319,0.372120375905437,0.374082662782847,0.372913729007368,0.371338179889197,0.369875633646296,0.370100593935213,0.367501723923239,0.365705947710849,0.364379418143803,0.362184190428791,0.361964881107582,0.363140291032667,0.363527404513071,0.367891605409652,0.370138564230339,0.372294889314312,0.367643200121206,0.368914677225449,0.365144519633824,0.364244216640348,0.358600408178953,0.355716521811532,0.354156833335589,0.354809995618689,0.353287492330245,0.350075527979392,0.346542275401221,0.346541057385017,0.344877645633239,0.34215101369112,0.346368357439923,0.346937293889144,0.349158355534355,0.349602638595749,0.352682861778628,0.354768087173101,0.351930198069424,0.355677044439573,0.357264681081632,0.359434176002789,0.359128586458352,0.35884745250724,0.358528946717206,0.355405634965324,0.357573202901273,0.3538852216337,0.356666460316836,0.353631565092803,0.355156136317131,0.355925200070734,0.352735393954063,0.352222396461441,0.349732088157166,0.348166905334321,0.347184288041928,0.34322052691868,0.342921887496434,0.343175498920329,0.343608228098791,0.343423645970237,0.347243449441324,0.347431929250389,0.346828922151188,0.344275273866989,0.336451510004657,0.324299647162243,0.317678784563435,0.317341679683498,0.32258409873056,0.33163682861848,0.338270074326079,0.346505695331629,0.346723322530941,0.350657694079203,0.350560884343882,0.351113782099442,0.348116044704507,0.349261846020094,0.349683232602114,0.348078369364581,0.348001245681559,0.346372967337793,0.348034020165428,0.348808467652857,0.346073706725238,0.345539051378546,0.343951204398596,0.345527614968843,0.340677222039936,0.343931291587987,0.342249506265552,0.342230638450814,0.341789423105014,0.344293263301183,0.339822119658942,0.342108781417543,0.341042221138904,0.340130583083399,0.341882944460764,0.340726585606914,0.341226091556637,0.339800108873016,0.342719733308898,0.338431999799223,0.337488336792805,0.337316544567417,0.333907622143561,0.326179293294558,0.308876857402209,0.288119534629959,0.274363339566233,0.265645243417452,0.261681639001127,0.267403256419585,0.280471628644992,0.286461815155887,0.296043983548091,0.299080696121364,0.304508024771091,0.304866639652389,0.30551316275547,0.30943733323025,0.312096038621261,0.316130907338135,0.317830378581053,0.319735803388354,0.31762294976065,0.314216028623969,0.313147854576658,0.310612278741295,0.309398388265947,0.310809002533861,0.310686534996149,0.314978777596621,0.316091553769324,0.318262982012601,0.318699374980324,0.320067308200341,0.318259516551049,0.318905170124128,0.319435591044733,0.319476627977163,0.32227592836918,0.319070215489352,0.320505757270454,0.321264902396733,0.317880644327334,0.318551439899891,0.316079852453742,0.313264702565316,0.309718498029407,0.298778682033067,0.28816924490097,0.273572988149497,0.261296401503307,0.252668049273572,0.251848429855213,0.25663350767968,0.266831180787684,0.274258738334821,0.277717389301981,0.278583478012742,0.27336299660843,0.269149443255338,0.26585845010188,0.26602668354839,0.2688891953828,0.267589090508954,0.271254079365559,0.268720814482123,0.272187324966101,0.273876207731231,0.276543126641406,0.282060437101918,0.289667273419423,0.293952336481703,0.301083919298028,0.304262710062743,0.303802710355311,0.304114328717711,0.304271026226295,0.305535881137104,0.304214458399956,0.304751622738055,0.303903443968256,0.303864612283854,0.303357173787116,0.305236020297173,0.307113772215432,0.306348602242337,0.308036396047152,0.309720865606017,0.310937026464327,0.311664982034001,0.311435456817309,0.3115485565809,0.309552441391121,0.310535439117562,0.309015129034197,0.307739760983488,0.307566373030611,0.306834112175625,0.308552580867051,0.306677930408634,0.308348939413998,0.308249339513007,0.306502280791541,0.306156937571894,0.305362966281866,0.302838649195928,0.294399154016395,0.274777986593598,0.225569030828176,0.174241899222295,0.131319334727795,0.104413821962757,0.09144510309859,0.0989033008678267,0.111968683398833,0.126622145060168,0.141215664011635,0.1652372070033,0.195168236099145,0.222186577590657,0.244247961273094,0.262790170337546,0.274905601823451,0.283406401411372,0.288700444888571,0.291238446868903,0.292199222415906,0.294915496319154,0.294182480152604,0.295175489397378,0.292369164809456,0.294264038691719,0.294177212498928,0.295046220088976,0.293659156218053,0.294182381149711,0.296165947331582,0.290437437333933,0.293160847456366,0.291262701591381,0.291361962795929,0.291241340376213,0.291022459500825,0.289602206668775,0.28950767736137,0.289383280195135,0.286589101897981,0.285859146757621,0.287015271619933,0.284165427870695,0.282516480760693,0.278390906841308,0.278305151770455,0.275773587179377,0.275868913156442,0.27431584578816,0.27486721162148,0.272640649313353,0.272081465182539,0.273792969667119,0.272300546352574,0.272304220594769,0.276059223955357,0.273899562078374,0.275299851241454,0.274614202953502,0.272189980260652,0.271501289031183,0.268868038873077,0.267660163509083,0.270419042960137,0.266803507105186,0.267447096000023,0.267192217529173,0.271458010515191,0.268415720527325,0.268834118570157,0.268434400924018,0.26918496606575,0.266140496328435,0.262152816892719,0.263090083421572,0.260178931850782,0.25609575088621,0.251883451598042,0.245730745888363,0.237486212188345,0.227434943203841,0.221226311984608,0.215286159260713,0.212806218632018,0.210763397911677,0.211088597117858,0.212386541410298,0.217032770330819,0.222018879923695,0.227341674390792,0.226020401491636,0.220869477023735,0.214620665591677,0.211706302124677,0.218619933638981,0.227956616466781,0.236461211424604,0.234840661424045,0.232940848102689,0.229356507338256,0.226908642527312,0.225924830613423,0.226254684618795,0.229940783206647,0.229551529264486,0.229867949898027,0.230003949306352,0.233300146044249,0.236233406263368,0.237312699224253,0.244202980194042,0.243844136950069,0.247575673694409,0.245542581490658,0.248116437246443,0.247649486783167,0.248021071213156,0.251785050492225,0.25033044069383,0.250341882082513,0.25019896028703,0.248420592836982,0.247769020594185,0.24489079636959,0.249817673627116,0.248583894661492,0.250471259678564,0.248265511591383,0.247609651169275,0.244092832284194,0.240318573941616,0.23685182531773,0.234987754534465,0.238457256608354,0.23974613199085,0.232751054413137,0.225136333294429,0.221137161635528,0.221129008264024,0.226654710493454,0.237721618753682,0.244253966721446,0.240258307134076,0.244597089418661,0.241139021179506,0.241668156030331,0.241549730579543,0.243400964667799,0.242064239696422,0.240301840766137,0.242641581740748,0.240459349723036,0.233404725237559,0.229146898989316,0.220016057770506,0.220340188137966,0.224445118252637,0.231136670784997,0.234883909610187,0.237098101565758,0.236804686262853,0.234635330073683,0.23616086271349,0.238369214140271,0.23396106638698,0.23447194918239,0.233064621762379,0.235354388938897,0.229327953582028,0.233318422302604,0.230526532907854,0.230064548052758,0.230148617936974,0.230252425272814,0.228690554963687,0.230009004592032,0.228882918566377,0.226651100182224,0.230639317933205,0.229846681831388,0.232262446744556,0.228885938492837,0.226235132755413,0.226136914246525,0.224317595514065,0.22609236217044,0.228918580978252,0.225251014369822,0.228193156160207,0.227253569586867,0.222682714371714,0.218842109349325,0.220108632436368,0.214637910514461,0.2098552513267,0.205474322060688,0.199272750717436,0.185225775599843,0.179812377730614,0.173548601495463,0.170682128387151,0.165208614757935,0.161232435770476,0.1590582749902,0.163030945924583,0.16261630513665,0.171718070018747,0.177171283468918,0.190242412739601,0.195646276238,0.191691351857972,0.187977606178946,0.177998838956125,0.165099665409536,0.160262145623167,0.160654433873827,0.160450201142892,0.16185847038326,0.161736175865559,0.166903944905739,0.164488560698515,0.163288912903057,0.159892209513528,0.160146773183607,0.160500026612594,0.159070880409683,0.155186740544696,0.161382936816719,0.158327402502113,0.167214531906361,0.175846411505026,0.17878809183699,0.182311053208696,0.182212245800392,0.176034430906511,0.177033227050593,0.172890166615723,0.170970845699463,0.169782035106881,0.17186766945299,0.171674585896125,0.16941434032009,0.161724006956047,0.153270157234531,0.139958163918472,0.130778218795039,0.116708552935587,0.101208517927145,0.0880250443544374,0.0807716832252526,0.0693456369326376,0.0637119436907504,0.0583285379669323,0.0616282609105142,0.0631599847351138,0.0641535339245199,0.0655155233058545,0.0583757208447476,0.0844972133594055,0.100640862024707,0.0967531767627904,0.0965414458104934,0.0950387181308499,0.0938249631829729,0.0875609390069505,0.0748138594393257,0.0789440485244635,0.0733726090996197,0.0736244951220257,0.0795047147571391,0.092612228368086,0.0864054410129928,0.0944641370926006,0.0938890132783149,0.0859906244384138,0.0937433059569137,0.0902939519126261,0.0944702935816317,0.0891499326084445,0.0936266041212453,0.0933171379868341,0.0974793993053883,0.106120901845333,0.0889427245291677,0.096457442255436,0.107911989262879,0.106868715448162,0.105306657919777,0.098301885075909,0.100479512461411,0.104318004702181,0.118378250187612,0.119837039224502,0.113832864382055,0.126764939102664,0.11804567874233,0.121172705695097,0.124337235318317,0.118021530429328,0.134882278465334,0.14825263817419,0.153924084091488,0.150830044005803,0.157360694562601,0.156397290276057,0.162662621166836,0.160862073083835,0.150652654324447,0.151133970749373,0.134974234866119,0.146811138370381,0.143535568974008,0.13839560034631,0.148144240047488,0.153734961805653,0.141754187230836,0.149111070280932,0.148481364597779,0.155647725191805,0.154141491389483,0.158828789879909,0.162543397652681,0.15816722060699,0.167704430201694,0.16840600025229,0.175237642074837,0.174231661680342,0.170771184268277,0.166735642712009,0.171580876611548,0.172361161263068,0.172953700847272,0.175703463918233,0.165298587847729,0.186575359579363,0.168448400367469,0.175439748837279,0.175852542791843,0.16866283496016,0.175587276542231,0.174778350974223,0.170322952846055,0.183444071807413,0.167589802737067,0.169572977293589,0.168315917605464,0.171121387016042,0.173899308456656,0.164484742408062,0.174247786371405,0.16901383508205,0.162921754789157,0.166951685642946,0.162525053260798,0.166472891724206,0.159833135639757,0.167873220203667,0.16764168457333,0.165678280217822,0.173608418970366,0.155266908844481,0.168811417070436,0.171537801000398,0.176604359811836,0.155524418424118,0.16867161888288,0.1574315398227
24/03/2021 12:11,0.00892702627902892,-0.0043714995199597,0.00260071613944239,0.000154235371886416,-0.000910981400730301,0.00164545866613302,0.00517111730060141,0.00304163461474428,-0.00385894657906479,0.00487605551955683,0.00432491548989523,0.00462320526781508,0.00681433906499956,0.00917647603748217,0.0161037682904728,0.00903915060992432,0.0194034378114378,0.017963191478463,0.0184167892328643,0.0215175311837086,0.0302861618974514,0.0332307608888393,0.0393728939823854,0.0453946096030671,0.0509893859159265,0.055952096059578,0.0623359937078974,0.0692942951416854,0.0705150540801344,0.0744647989657648,0.0812849845122225,0.0878501751455718,0.0914756929657433,0.0991518570831421,0.105502913299885,0.1116767174915,0.114421800113955,0.113072699248301,0.118746038163913,0.122581282621572,0.128076181481392,0.137971025651522,0.14632337747029,0.164181253221969,0.170795315332948,0.180364191058488,0.18551667269719,0.19476958741195,0.202229820314732,0.206714548117818,0.20742278301439,0.203088732860681,0.210673642994741,0.202996061219545,0.201505250035894,0.202865769177919,0.200416001183324,0.198586012781644,0.190992065280458,0.194806131083937,0.194698855001309,0.198892216058012,0.205662856961301,0.212222954830307,0.209331647162653,0.217043085158665,0.221413745179264,0.211702272821822,0.208741227942084,0.200425725511347,0.204231694651453,0.201972669685128,0.203610101652384,0.203164294716121,0.202806758037655,0.205049188751257,0.205063873851372,0.215834334081344,0.219181385980776,0.222366662600138,0.216879178644259,0.223730800172718,0.232633113395051,0.233856632942264,0.242125310594151,0.236241678614112,0.229163484460908,0.211853779485593,0.197821922562199,0.192262904386166,0.202368321288558,0.211934759285112,0.210294571883277,0.211912489497922,0.219488602298941,0.224574557403993,0.227616404963417,0.230858679058634,0.24296904193345,0.257709318301721,0.26384965640922,0.270306901633432,0.272070582860387,0.26791280954265,0.270352945829272,0.271913503469786,0.272240209872968,0.267763118843302,0.260889697389626,0.250639733895825,0.235773654160018,0.224252983408175,0.221018754781488,0.22651598616447,0.233790956023747,0.247514191263458,0.26620107689328,0.279580351781345,0.279468210863171,0.271601641529526,0.273124321126347,0.262258731680271,0.24192828081658,0.217861153007433,0.197638050312739,0.189587337179475,0.20159263258842,0.213407244222971,0.21742547477927,0.228887680518861,0.227304881547702,0.232089792747331,0.232267633280885,0.245016746306904,0.261519027124027,0.27883137998615,0.287982449268725,0.263309863757815,0.223374202154831,0.197455179082877,0.211979077515736,0.237374268059752,0.244362707740412,0.229603216551126,0.225130086041469,0.255876803408782,0.297190227865936,0.34066342268247,0.368561491788085,0.386757490720079,0.393495176258607,0.407458754285693,0.402239326795781,0.401673366316779,0.399999502149953,0.391832148756404,0.388069605417303,0.381057127007123,0.380366842020782,0.385607077418399,0.398713135987688,0.403102322980574,0.387635962301087,0.387546807774227,0.396050711288931,0.410161440580028,0.413700531853859,0.418084247716894,0.413524342088756,0.413295428922743,0.416600676527568,0.417065728789176,0.415256060755456,0.406563751801772,0.40425745516484,0.402261611203468,0.398475901446013,0.40401011483913,0.413602988932028,0.412466918713999,0.403708887193858,0.396730213999683,0.397269592035649,0.39911892555524,0.397805579257175,0.393928617645067,0.390501645858619,0.383886094866293,0.380665444188386,0.373440064289909,0.350697005892349,0.317349518530416,0.312265626845057,0.348161381823669,0.379960223891926,0.396239017683959,0.392576810835293,0.386486806608623,0.400930459315043,0.419371916070236,0.42977484231062,0.425650863685702,0.405131435050275,0.395922996485983,0.400448519385032,0.409628015237881,0.418575978190375,0.433624504511276,0.446681278171447,0.45035231160002,0.450583527264661,0.452766883292651,0.450592698837783,0.438141413053,0.436735960938442,0.453898936338603,0.463433110124419,0.466756253077468,0.469016293467594,0.480887863232775,0.489983190187312,0.491695320014153,0.481813376046229,0.463042347493995,0.455550528984237,0.4624955535132,0.465666165410612,0.467316275482196,0.478456639552401,0.482403126531544,0.479361250666891,0.474208991135466,0.470756119204034,0.467547854863488,0.473273790650588,0.482050645931075,0.482950141478037,0.487346776625869,0.482951575264329,0.47511602532627,0.467888127362831,0.466132412106203,0.468311937635887,0.457325354435147,0.459446563529655,0.463483569221613,0.465630911173727,0.459951676060697,0.452044618779482,0.453385222730216,0.463393495778076,0.47107566411079,0.46557340349349,0.464519883912526,0.470301156452169,0.469293906790531,0.461332785907186,0.458892417589605,0.469215951409864,0.473388505759242,0.470944848556705,0.473555250371628,0.473186020471134,0.471851959857633,0.477764720789162,0.47728139182883,0.47085931715982,0.464531644728378,0.457315268259663,0.44228251413205,0.406748496702534,0.389185299237782,0.41088356376685,0.432365795418607,0.437755495384008,0.443076660513789,0.457555765178776,0.455809950814043,0.4455224301312,0.43318281209836,0.440661551315476,0.444058469607547,0.449767409752972,0.456118615806457,0.454069260809716,0.451248256662178,0.454958575272147,0.449197936525773,0.436942671819384,0.440350708909751,0.440944977423909,0.426374712830146,0.421665651156659,0.420628742514478,0.432125773034032,0.431237208686315,0.425490274696957,0.431455567636733,0.442199377298211,0.447738625114713,0.436495834762991,0.42945193537354,0.429667800540854,0.439732792155413,0.436015186744177,0.432767229919783,0.438896332688813,0.439136604440595,0.430367686905325,0.423068829024467,0.417013407734979,0.417640084344714,0.420068307007738,0.407590825034651,0.377460711337099,0.374314865920377,0.383773685502857,0.389378779816663,0.40724278906632,0.414341814693676,0.41468402137224,0.420989459596532,0.41622569442309,0.412233245532553,0.424284618155259,0.430812145421599,0.42456290616287,0.411815150725506,0.390682238209932,0.393216442365629,0.413127474778374,0.426426667473635,0.428919588288758,0.427095249975302,0.430427287407956,0.429162975742728,0.412977366651282,0.405714327033001,0.414030753433779,0.416765888413133,0.425047140957981,0.429360528017528,0.420153609630832,0.411689636003199,0.419615362760663,0.418104979981612,0.407529386232158,0.399332711494106,0.398564755520974,0.40503898700399,0.407774503112634,0.406579493065282,0.40849247027998,0.413289552770109,0.412108658571433,0.412108923494838,0.411313355751258,0.408137173180541,0.402272061291153,0.40535126059344,0.408294671890335,0.408439561611914,0.404492226633261,0.406197828549554,0.405793456232997,0.402271961354631,0.402777944348399,0.404186666528692,0.405627433433243,0.402951294012136,0.393859318986864,0.391453450837136,0.391893101607271,0.393858685655001,0.388968833107791,0.395986362601834,0.396554709186676,0.3996876785306,0.396737587788591,0.394033177183667,0.394415918129221,0.393232747277573,0.395605769379503,0.393330030925018,0.389526086782261,0.389651893432075,0.392586077364197,0.389761366763411,0.390339047019133,0.385637097858974,0.381191878528403,0.375910539668378,0.376017049130877,0.378422296649516,0.381639604875321,0.385318523371354,0.382814891332088,0.379102286512473,0.377989285223401,0.376917916340471,0.373830923925284,0.373426458514973,0.37358374903439,0.373239291640478,0.376620355032798,0.378997847184204,0.382390755287815,0.38385265455055,0.386283473377491,0.386623066109621,0.385717995448916,0.381809851778074,0.380213317856442,0.380417499724562,0.377002163699635,0.373343774350136,0.364102153733587,0.354022808454615,0.351485060890076,0.356531456419976,0.360448775471763,0.363592598644613,0.366285444096904,0.366518715789721,0.365838377580473,0.366348278942841,0.36627398197536,0.365264106758579,0.367462701544895,0.36516321716735,0.36379467898832,0.365575041479346,0.363259864519445,0.361802967818189,0.361925018406821,0.360398558712949,0.360917914086242,0.363310177815091,0.364430574534573,0.366422599925798,0.366464493502295,0.365205707619729,0.362149851202977,0.363738277802516,0.361341873060549,0.359885297137748,0.356587044366858,0.357865058069536,0.354288892108258,0.35593489454725,0.354801358547772,0.351669304562603,0.352713547811032,0.351031479529624,0.349663215131201,0.345321554759661,0.345824643849381,0.346310646096241,0.348882600532671,0.350760014437068,0.353637097537832,0.354422294695819,0.352668568959713,0.351421307551605,0.348188361546681,0.346856475098705,0.345329661508467,0.341260196191095,0.340007639707629,0.338244570321731,0.33904433063045,0.334524598464484,0.333289273935799,0.333529563770103,0.329974582468066,0.331413939165792,0.330687550274622,0.330629373821729,0.332144053248067,0.335544401708668,0.336678856743008,0.335831837387129,0.339072773148599,0.339376437236704,0.340244751118082,0.341533519572873,0.341533819881465,0.343194145422871,0.343597525640454,0.339613826038652,0.338387684006267,0.338367145170649,0.338226209957451,0.337713253650028,0.339033417444842,0.339781471468466,0.337016567315933,0.336471965987882,0.330966891483905,0.332439778226025,0.329044454097074,0.328547348249411,0.326086360991419,0.327595987648252,0.329227817170765,0.328874687193448,0.329746777020704,0.331610985147899,0.330540814445697,0.328310886283206,0.318996835528481,0.30865871072785,0.301878591954834,0.301855309359194,0.305041024224605,0.31642168516026,0.323505763979266,0.328679775875215,0.329201423065679,0.333185479542968,0.331119460135945,0.33267564295242,0.332872512759471,0.332320292677969,0.331051758452342,0.331117239539016,0.331150561908273,0.329732089297319,0.330555443250361,0.327890790319283,0.330654637976482,0.328634141294446,0.328859565651337,0.32695338329111,0.325408065418271,0.326202785320806,0.324576058034999,0.326751652236387,0.324660487649508,0.325464861915095,0.325260237894323,0.32600968850567,0.32597775279844,0.324657590267782,0.324074872807901,0.324105617141399,0.32388867707559,0.321884105934151,0.321559315798575,0.322310647141838,0.31942714735668,0.317461266211559,0.315198034384492,0.310118997018588,0.294376665638719,0.275077270359482,0.263269891090326,0.256633653034245,0.2527803232028,0.257253849465304,0.266527479973853,0.274758982839702,0.280842232815536,0.286075068214536,0.29003314155567,0.291647340664859,0.294602212209991,0.29396776203226,0.294674983474506,0.300075698178078,0.300433388146261,0.302492221940818,0.301039994017626,0.299714292075466,0.295212153094506,0.295129358259486,0.293260608227865,0.292895093159431,0.294409869871918,0.295900478321714,0.297526885867337,0.297434552483346,0.301139554352469,0.299608947047739,0.301886614539436,0.2996287060425,0.301514628067886,0.300405721053439,0.300580710601037,0.299515700483883,0.298544037218409,0.299477393857699,0.297682810525856,0.298896558695133,0.295567746550119,0.295669243770564,0.289855465566861,0.279467705124272,0.270294814480945,0.258155639438321,0.249929348597958,0.240001331421917,0.239145010709153,0.242239477953165,0.251830751691713,0.258899700460322,0.261099410145851,0.261041417808684,0.259053551773227,0.251711017379432,0.251989792807485,0.252435048011575,0.251775764214625,0.252134276601654,0.252862255866416,0.254550507945762,0.254477801748739,0.257102596790973,0.260730004339605,0.263737813041669,0.268949715860946,0.27660851320242,0.279133853059948,0.280773760574826,0.281958610846689,0.280410818104059,0.281241699345843,0.28354085276121,0.281393512673101,0.2830397926357,0.28158588529861,0.281248185814422,0.281244892004161,0.282052545655113,0.283324361397003,0.28450580665949,0.28549780828335,0.286539921516306,0.286692178035569,0.286849743176812,0.286839029263047,0.288805268914788,0.286112517057477,0.286033714037358,0.284287220760556,0.284336928835192,0.283323630487999,0.282788541877777,0.284357104820577,0.283732698764699,0.283653576542312,0.281982175415961,0.282991758988962,0.282266024157226,0.28009142461168,0.2782985267762,0.273012801660975,0.251869605278059,0.209456728435103,0.16189037670929,0.125060090799782,0.1013048543563,0.0922537108754815,0.0975148405053548,0.111643406516622,0.12264158909904,0.137723255819391,0.158843825735916,0.184429425729838,0.208730005690652,0.228827004258191,0.244586904754446,0.255174414630653,0.259671651492058,0.265647667882431,0.268014810851936,0.269540872136434,0.270929511618333,0.270607973283686,0.270772391028723,0.268945553073963,0.270089697967649,0.270159158581431,0.269735442631699,0.269456802627984,0.269556185514013,0.268400917706056,0.267753363354417,0.268274788945906,0.268491848869581,0.2674789946902,0.268108564426594,0.266126687772506,0.266861519001982,0.262970428901593,0.265751699194161,0.264850182134152,0.262985171335496,0.262420845977328,0.261103950089482,0.259307494224581,0.257511420370747,0.254719464032046,0.25473323102705,0.253802937461761,0.253306131673193,0.251621461971425,0.251676310669081,0.251184365683301,0.251160486501405,0.248610829108586,0.251058343013274,0.252009365486978,0.252964895757574,0.250865213688136,0.250384563033359,0.250148314481927,0.248391009815512,0.247833032011805,0.246547900321021,0.248354126593036,0.246434911292957,0.246137260826357,0.244558560673341,0.249619788936942,0.247774104608067,0.248626247046129,0.247179847775048,0.245649738616969,0.242988455162232,0.241839146533566,0.241264427419251,0.239617402565466,0.237021216241479,0.23137871787454,0.22518519405854,0.219287854235219,0.213438270172872,0.207179573295931,0.199914607265953,0.19781496162099,0.19528848510351,0.19623808056715,0.197331538259638,0.200954646366609,0.206431279806363,0.210430983380122,0.209573947766436,0.203206973569038,0.198081021623817,0.197839273084079,0.201905468168349,0.208490097080871,0.219073835573909,0.217969373653616,0.215309148566976,0.213114810019769,0.208683531490431,0.207563341924589,0.210933342083728,0.211629564023026,0.212685102430894,0.213450767277252,0.213135970261796,0.21268505289345,0.216285786785396,0.218012076554784,0.224360395555206,0.222435411833006,0.226396752967651,0.225539059705341,0.225248004989847,0.227623644114113,0.226439665661102,0.227510978888623,0.229085639855686,0.227603684065623,0.229700007550299,0.227519416715147,0.228821594018444,0.226211914804131,0.224540535146382,0.22763646857127,0.228509223696311,0.226617917172851,0.226222772263958,0.222694924158769,0.218525196168065,0.217200421538482,0.216320359431107,0.217035435639956,0.220722266717393,0.213674700589802,0.202011338654724,0.199881331579013,0.201115486162065,0.207736439305806,0.215801060333769,0.220419707698515,0.221365375656407,0.221776405707736,0.219715632311979,0.21865040755419,0.221165713662107,0.220176751603195,0.220572123387122,0.222154916751514,0.220534017502651,0.219660757888843,0.212711701812249,0.20748449214762,0.200170123556116,0.200574840754638,0.203983120506606,0.20948358243375,0.213130436668173,0.213360835324088,0.217759145591156,0.213990203914312,0.215372336421679,0.214716512661544,0.211709193863277,0.210667768052637,0.211949625742927,0.213198835725147,0.209405798670968,0.208385625796775,0.212785724751633,0.211443758157093,0.21184833367633,0.211109769050374,0.208092784426076,0.208864327319235,0.209858944433358,0.207176730142331,0.211697190436818,0.211139906054275,0.209418611662004,0.20845749550427,0.209649419880009,0.204884108526765,0.206433794323521,0.205623050869679,0.207548460618058,0.208988810885106,0.20698580082154,0.210197359134359,0.204559887344883,0.201541567372062,0.194730826819082,0.194232369467362,0.19325687964762,0.186005840633157,0.183245308022543,0.172926761537613,0.1663969791653,0.161869665256688,0.156367574267863,0.154403870493617,0.14847773919225,0.148894392383257,0.146383008924565,0.151298277534683,0.155680959669504,0.164582634006721,0.175703376553318,0.180569223269833,0.180306014939659,0.173631820098485,0.161641318869347,0.155417137330094,0.150265968892438,0.150424688254885,0.148425879530112,0.149244871738187,0.154894696472243,0.152854042655629,0.15525898547909,0.149680568555968,0.149284376211462,0.1471138089119,0.147313414381648,0.148739822166045,0.147200968069448,0.150316116944227,0.148617813247146,0.151998416197213,0.162636591036347,0.165120799109856,0.166700488477708,0.163307142081921,0.170618735127337,0.162100518303915,0.160973180589796,0.161394186012576,0.157554520598621,0.158778265901943,0.155315424607289,0.15601939285509,0.15262197572067,0.142171051124821,0.130062435860355,0.122673504952131,0.112580767056377,0.102586438944345,0.0893788514554933,0.0749793771971794,0.0704528210836327,0.0540974150473254,0.056134898036965,0.0575323866165397,0.0573282439503205,0.0658909687974299,0.061481391295103,0.0637579100411213,0.0727781566068825,0.0849848769788968,0.0872183179719739,0.094962605652294,0.0869196419973382,0.0889430632905345,0.0734678158874012,0.0745354857845918,0.0738887661109286,0.0792615127566815,0.0763363687502808,0.0853649984709002,0.0726154463016905,0.0902557007635483,0.0849031997954836,0.0935192382910583,0.0757305690306587,0.0959248015064773,0.0894799586859445,0.101811552717278,0.0845824233330796,0.0962488457770706,0.0985963491274384,0.090495760086385,0.090020447884776,0.0870170465338079,0.0983580679279997,0.0997885217340555,0.0993136020678098,0.103187023806705,0.0926467153370016,0.100058929806585,0.113397211616495,0.108382222379347,0.109611261098494,0.110020032549855,0.113229885863547,0.113903592015384,0.112634980985556,0.119662707512446,0.125156177759407,0.129028732844768,0.138193741682867,0.141242079310024,0.143273479181038,0.138143084999656,0.147720435044247,0.154218442894581,0.146354746974119,0.138381347004122,0.138640272237879,0.127229262930482,0.128217474176554,0.13240694956929,0.130571673474645,0.135867467954186,0.145559710524811,0.138381988402064,0.144863150806646,0.14017319955013,0.150690566704266,0.146816418932586,0.152416858149371,0.150453102807912,0.155836853713445,0.152713101353164,0.159548773395033,0.152684398229962,0.154576177961941,0.165628703972297,0.154058556399123,0.159843943786419,0.162213545040675,0.16433010123946,0.158158403564367,0.158396571374587,0.16194447917561,0.165403961655398,0.1565969608743,0.163708601766421,0.155493502891316,0.165034259221877,0.159376776763695,0.161450469465508,0.161462130223305,0.166697944811872,0.152461306347851,0.167414273737562,0.159343733345455,0.160118433566044,0.15650473274989,0.161445356248542,0.156350930219481,0.158314397781295,0.151219206447848,0.152710131626562,0.145759074799883,0.14068158350625,0.154016786516098,0.133890438838029,0.144756430920497,0.151314694631817,0.152238883395869,0.159058949174591,0.146878194352687,0.161173148388375,0.156135902702485,0.151258104336583,0.152411607507455
24/03/2021 12:17,-0.000998859866763341,-0.000218593492251867,0.000626000819596402,0.00407258450069171,0.000263974822294139,-0.00216411547359362,0.000108489690055154,0.000564344915761984,-0.000640504037689753,0.00305238174253681,0.00762567050781566,0.00613620360422813,0.0113672185054093,0.00617610562991603,0.012681158618825,0.0138674981715776,0.021861117083286,0.0191936987489386,0.0265404000290287,0.025510008414357,0.0356825896132312,0.0387159542248745,0.0484348750061668,0.0530057072645619,0.0598078156652057,0.0643503014989157,0.0722434524150251,0.0765069926671535,0.082000912667978,0.08958737515027,0.0964530490946421,0.104304844712347,0.111446338907022,0.117836836973054,0.124993307194567,0.131772196504854,0.134181736427232,0.135251248643973,0.138713324976702,0.148227426576084,0.152493359204671,0.164646875383385,0.176681580224935,0.1928440127469,0.20493407270574,0.213339568433151,0.220644337612837,0.233076278361757,0.241776895768143,0.244463452789476,0.239841162991103,0.246602812123005,0.244291237264528,0.24308137630847,0.238041994068861,0.242796252727621,0.234816754120958,0.233440162231376,0.227953554467149,0.22226735412637,0.229905739761296,0.238546600239015,0.242595293940852,0.243631334730342,0.251486241707435,0.25142687984804,0.253691743690663,0.251027625669944,0.244408959400651,0.2363381014801,0.237752095814336,0.237910534901943,0.23909516625529,0.235695910463254,0.237433427566779,0.240576430277614,0.24059395321759,0.249411459942699,0.253878303624986,0.254763416694605,0.259033238607635,0.260052194397094,0.27004207482831,0.274892371849234,0.279845683684493,0.273263530547324,0.262039965490168,0.247176219460343,0.229044119332341,0.222015319514354,0.233708261732929,0.240787365261347,0.244540198886124,0.244616720710995,0.253746854752328,0.259201627440855,0.259840835640381,0.269004384356377,0.277616274531837,0.289874904268841,0.306982666264994,0.311320410113269,0.308387210587121,0.307556703504535,0.309663677952026,0.310172773940965,0.308842251625976,0.305011630254354,0.30004989454069,0.285869490394051,0.269110388720823,0.256192597351034,0.250451533512805,0.254235408619235,0.262433542899078,0.280123168595541,0.30161873846435,0.315894459858844,0.311518507115302,0.306722244483445,0.302802025756396,0.29605019457374,0.273726136849766,0.246614549033377,0.219597404389379,0.211217076460674,0.22322652678582,0.235886515350994,0.245536484815362,0.254360723845183,0.254172847195148,0.254260986328696,0.258947397766274,0.276134353024142,0.295525779562748,0.310317616580801,0.317188760818481,0.295681736889738,0.247317395487782,0.220711243749343,0.232895828386408,0.265228486377358,0.27279142984777,0.254962387331066,0.246972438107448,0.27873615639324,0.325024878926381,0.368944830679906,0.406714701665632,0.422586118495554,0.437041758025593,0.446525816489174,0.442797634077951,0.441286372823791,0.434100322628379,0.429468215537926,0.423866584758648,0.419070897860715,0.414082475736529,0.420577688944748,0.432134073987937,0.437314695569664,0.424111439515662,0.419139657705992,0.430448264740672,0.443669969439038,0.447239823861964,0.448640591108523,0.449194346459245,0.44677472827871,0.447187954682341,0.452182388838193,0.447212569846694,0.439629376751087,0.432322015148792,0.431548854146422,0.431222209770194,0.435631977052409,0.445637898251985,0.444255269462009,0.432321692708539,0.424699298409431,0.425644181262841,0.427491912406397,0.425646971882213,0.424050530973899,0.418238963921199,0.408510390991239,0.407458601389461,0.397990948145584,0.373054670522953,0.338523919014201,0.331274126507404,0.368642769831747,0.403559164195112,0.418046706383747,0.416457352202108,0.412132621169314,0.425970132740212,0.442606364574413,0.457041615690474,0.45147694307868,0.431726775260094,0.418127668548658,0.42507754254123,0.432404092981956,0.442849239742803,0.457069978712431,0.471552704640541,0.474824400168825,0.474946656014181,0.477178540739554,0.47579409637851,0.460512915176683,0.461858562735438,0.475012535209381,0.48700887226892,0.490079713280692,0.493651579331232,0.500914829428357,0.514237972827946,0.51596668038965,0.504933046781446,0.484241254897266,0.474713070561133,0.484042331207607,0.486361129789138,0.489637864044408,0.499267891104261,0.502311616989369,0.50194978279064,0.494065156890608,0.48807909186923,0.487487849016705,0.492267980889688,0.500594818852574,0.501783411059625,0.505825037223249,0.501239846642336,0.495477142257543,0.485063996010131,0.485643773024353,0.483817826385266,0.475833399702227,0.474621984867392,0.480027264106537,0.481385014976197,0.478548429529788,0.468284281691779,0.468960831272316,0.478607500131015,0.489238212817185,0.482145037117655,0.480229101017211,0.484665135220573,0.485629437249786,0.477040007882252,0.473403030259949,0.480464041488831,0.487817183238336,0.485006447411494,0.485224076859044,0.489077639582107,0.486431014592134,0.489739405076417,0.486773470507752,0.481823690290727,0.47551759945973,0.469675546101931,0.453132259676072,0.418341828016892,0.399575917410217,0.419474998862574,0.441157580260974,0.446584418540015,0.454221919034632,0.466734766132325,0.463340428093578,0.454908319355627,0.443184890606058,0.449540790536252,0.454004529209147,0.459527970603364,0.466702195800181,0.461443045453977,0.458600412291843,0.463086718270431,0.45338549468004,0.444563341929653,0.448703237020402,0.445940908798958,0.435531787966922,0.425519948589049,0.425314022372151,0.435741461968393,0.437855493422877,0.431304290271911,0.436343367954287,0.447779058092079,0.451647956984964,0.442537803189817,0.43586942358603,0.433200359626949,0.441895916093724,0.439409725694337,0.434919764479711,0.440764112754735,0.4416954945682,0.432044981652639,0.424934883088038,0.419376533226892,0.417098475480131,0.420521878939668,0.41120023037723,0.376727383772624,0.373618559521785,0.383382781069296,0.392052375442273,0.408580787606735,0.415550515214106,0.418441846424207,0.420856957841244,0.414781233771027,0.413415785713491,0.425319481273762,0.430616861409327,0.424038775171365,0.411317182287586,0.389163306720552,0.391216597339317,0.412569757800179,0.425043950214514,0.427175034238615,0.42349416840185,0.430549837891773,0.425257229168497,0.411225157589888,0.404758405762553,0.410422372650628,0.415368326003105,0.42090872499713,0.424665789449291,0.415478353473128,0.409053009775838,0.414210098060244,0.413663514145934,0.404808899304318,0.395867781659301,0.393531033832471,0.402059885345291,0.404808621042346,0.403885985265628,0.405932428162919,0.409270731233185,0.407118723762547,0.40759097886927,0.405834649527089,0.403346822762532,0.398692133731048,0.399742812310809,0.405511893309951,0.402885952109313,0.399315331353302,0.399732407649357,0.398576786133873,0.3970915925652,0.39545310297869,0.399372465039646,0.398801138682074,0.395407182176835,0.386170386152505,0.385182488425498,0.387423595863921,0.386690423319813,0.382419324723064,0.386401321784685,0.388355491608008,0.390441030550884,0.387896935009881,0.387246347843182,0.386567537113395,0.38570838395991,0.389106569504163,0.385454338475634,0.383333275124458,0.383549459697161,0.383383470895504,0.383805124696408,0.383223562916067,0.378215593887713,0.372973143965104,0.370143894940784,0.369045665081214,0.370799064764801,0.373857920348084,0.375858868080574,0.375478662770027,0.369427680365287,0.36931091568818,0.36698318000742,0.366311041987058,0.365111695267978,0.365196673146801,0.364054868412662,0.367316834759744,0.368878131563396,0.373227341548764,0.374424008440075,0.375636952974187,0.37785951614689,0.375779327560619,0.372533902516368,0.369037664145373,0.369530556323885,0.36855307171344,0.362166372304653,0.353675146878186,0.344411334094969,0.343136112837403,0.344684653237958,0.350338331194747,0.356662382749886,0.355733351651441,0.357106466481288,0.356097714912707,0.354849047760468,0.355233250511856,0.356661726719026,0.355195771707381,0.355370330480599,0.353185014296076,0.352931464472371,0.351855440735227,0.350389609844441,0.348063219243964,0.348643955605235,0.348983735062377,0.351298231802212,0.353274702956387,0.35435904162147,0.353870385848719,0.352312512257528,0.351775057419955,0.350622975820828,0.3485896058477,0.347288505175721,0.345331998177813,0.344301532431292,0.342908398212124,0.343899651865899,0.341992202384895,0.33958285692005,0.33759308651725,0.337664660179075,0.334596314912977,0.334336810589383,0.333041189534429,0.334395063220065,0.335804461311958,0.33849492489334,0.339999952348209,0.340037402065085,0.339416104464759,0.338296529065534,0.337252723045259,0.333364603818914,0.33089868983392,0.328881273283161,0.329173932678604,0.326136817697816,0.324850074020975,0.321799039925747,0.32154471878249,0.320278973669974,0.317850721901911,0.318159629812758,0.319297816643783,0.31940742869733,0.320536090898777,0.321254998374885,0.323136196086951,0.324487849969442,0.324066309833429,0.323727665588512,0.328064715661924,0.325137037599301,0.329167413288615,0.329145632925379,0.327111546045977,0.325064717533243,0.324911645851254,0.324832426380972,0.323616032544648,0.325386195131502,0.324525575965772,0.324969736299056,0.32193789130787,0.322021733394553,0.320833533019779,0.318941544083796,0.315598612641315,0.313360797640785,0.313448246544533,0.31430870877787,0.312476979769236,0.315464849897293,0.315952980221823,0.317461196339198,0.315466703598618,0.315005143738539,0.304421134939329,0.294483371431991,0.288603915633616,0.290446292848411,0.293006676200657,0.300908578467628,0.307614919958325,0.313449640231326,0.314346347696166,0.315976469670729,0.318202054983068,0.315668645858211,0.317035639493427,0.317262625112427,0.313894844505994,0.315668694059993,0.314121389429572,0.315523745871424,0.313030730257438,0.311910931719728,0.313955815405057,0.312548503149781,0.313049004396042,0.310725280294517,0.311210963487628,0.309201215924038,0.308253083021522,0.309944637389324,0.309495673805322,0.308961637507373,0.309098143031308,0.308775115683841,0.310696163372973,0.307729193693567,0.308361515687691,0.30766229955207,0.306697979576821,0.305955261396287,0.305597469409755,0.306380691780153,0.3032471638188,0.302901756645381,0.300989235388887,0.295359525959685,0.278806765488976,0.262073530310195,0.25136788005642,0.243480135314352,0.240884417153074,0.245512170471389,0.254613709218149,0.261013664399771,0.267102713387149,0.273520229201113,0.276010386630934,0.277848033017312,0.278758235610298,0.278779089576677,0.28247969260425,0.285385003796359,0.284578558385851,0.285505978785298,0.284672578930588,0.28372712308874,0.280218983955581,0.2781523851246,0.278835007068627,0.278296428486792,0.278664104670986,0.280031322347154,0.281871694721645,0.283834628996331,0.283591680488614,0.284234248972424,0.284008027404314,0.28350668488696,0.284577446101174,0.284009029979708,0.283434222800448,0.282618156920781,0.284610259583716,0.280931108042616,0.282711392143596,0.280723546752359,0.280234058694986,0.277134052464212,0.273480666243462,0.264053209521517,0.258131010199802,0.246265465102779,0.233692946771437,0.22666307698889,0.226857913279814,0.229739007874053,0.238906693273732,0.244603133489324,0.246892000489831,0.245987299785592,0.243715964404156,0.239683572803227,0.237629115947981,0.237753042653577,0.23877860081681,0.239475843099828,0.240316731078587,0.240376106176177,0.241773689638136,0.24259341853336,0.243981467242326,0.249040787352809,0.253850886113097,0.256688955732043,0.262918633606421,0.264369236838949,0.263110940232829,0.263384049801914,0.26419014256672,0.262891722220264,0.263558710381181,0.263119669840226,0.264637179628402,0.26261158376137,0.261829012091257,0.262537104703018,0.264134896622839,0.266224592194976,0.264086086171063,0.267002658572132,0.266977862992105,0.267046678121236,0.266578199973879,0.267703327696014,0.266223935377143,0.266426848354188,0.264857581447606,0.264148290117364,0.263018806779968,0.26281138157187,0.262126830450073,0.26256502457315,0.263081714742591,0.263773169436372,0.263063752348785,0.260866638427077,0.26008356683951,0.259729851358405,0.251846924501513,0.234002249062221,0.196839438243122,0.154172059765088,0.119734595761485,0.0966995959014429,0.088668740143182,0.0933819733437248,0.10697998873155,0.116975265792423,0.130748913817876,0.150006550438614,0.172794019783593,0.194763766950752,0.212916741958245,0.226246744837398,0.235860868486574,0.242448931671807,0.245023718181952,0.248560428457269,0.24909522582726,0.250312316748424,0.250805497628758,0.249992183368417,0.249413602953688,0.249793637793354,0.250071275473737,0.248558984234183,0.249508397962744,0.247908557190986,0.249561778585441,0.247917183125896,0.247622286723019,0.24780068183379,0.247895104824614,0.246821192609508,0.246404957974364,0.246584116814107,0.245742829145067,0.244777939322624,0.244935360226492,0.243105326179417,0.242453046692859,0.241665942457052,0.239245388067553,0.238752090137557,0.236262177179817,0.235349415428602,0.235012553431012,0.234190129093239,0.232088239877293,0.23198495487796,0.232104467329026,0.231092516770265,0.230764025784329,0.2320248529332,0.23286403311708,0.232850634615934,0.232012010148329,0.232795877296634,0.231347993422642,0.229509235330145,0.229212533166031,0.228766447308489,0.227968288774806,0.227289401430677,0.227690860910267,0.226464138049576,0.228002755309043,0.228586117480877,0.227990814893956,0.228911612955888,0.227469663480216,0.224746440357406,0.225207248818428,0.221555728958061,0.219508824405188,0.21882053624274,0.215265766688071,0.209227292115586,0.204368699465174,0.1970461557974,0.191080064050857,0.187215402307955,0.183728432266294,0.181666932277337,0.181347434430703,0.183152420264239,0.186904782033447,0.190067824329468,0.194144228204297,0.193577412305615,0.189016823956249,0.184548762563378,0.18269532957771,0.186531471743819,0.195165088935169,0.199898358135892,0.202117579860344,0.198815639104756,0.196599022510735,0.192995438920458,0.192234253949273,0.195679868500431,0.197226643051359,0.195551438811546,0.194984665243049,0.197259942537014,0.196516765162586,0.198980156527464,0.201049144983761,0.204306244310776,0.206516949936823,0.207551141141533,0.20823564910256,0.208064480724952,0.209402073305045,0.209098302435516,0.209549683347088,0.210815512664937,0.209385054157898,0.211363062098088,0.209012942337694,0.20926072057231,0.208077879991634,0.20906320427659,0.209731805937121,0.210732544338817,0.208821983065877,0.207546114545123,0.204370903158219,0.200076037861713,0.198373810033703,0.199099024422848,0.199252543699353,0.199988969242854,0.195904617044288,0.188636973342973,0.183910085131604,0.183555213262061,0.188520399895562,0.199210462612968,0.202998395486175,0.205132855960539,0.202457051597484,0.20276580121943,0.204074038899523,0.200836934023648,0.202685744705964,0.202499701287936,0.203103669917707,0.20251217697238,0.201591921310139,0.197044948929231,0.189714176180215,0.185683839328777,0.181927928592718,0.185982043402891,0.190876123003495,0.196426683595507,0.196256541339987,0.197498899173478,0.197473898514031,0.195610683244179,0.195513134853394,0.194620482613623,0.195278709661031,0.19502174513175,0.193478860330135,0.194875700283212,0.194925139730737,0.193545466258938,0.194301653080295,0.191587235829436,0.192344370826415,0.190039104666495,0.190320603533769,0.189177447095511,0.191679539218684,0.193147918003116,0.192930134035268,0.193750720381487,0.190148477265815,0.187279502666753,0.189662408122758,0.186066058558338,0.18870640911462,0.187784389836076,0.189895847147921,0.190960157423151,0.185065371688417,0.189078047672908,0.182814738418565,0.183979257258195,0.18118417500653,0.176755823036267,0.170574288207715,0.165009281410244,0.161154017530679,0.152750753291767,0.15220267858446,0.148194797876221,0.141902689855944,0.139098614151568,0.140499372995035,0.139298542554837,0.140091032515451,0.146091057004018,0.152472160631558,0.159644938076379,0.166973792535801,0.16395885905011,0.161393896750545,0.152009657375036,0.144156201625327,0.139425614545382,0.140096064791224,0.136901152315059,0.138861894973068,0.142058486586281,0.14459147120013,0.144728784020668,0.14137772113262,0.136793366418129,0.136113357015243,0.137385878479412,0.14011490470247,0.137878662625806,0.138301290007483,0.139537864585815,0.145475564568187,0.14616266207469,0.15728158694548,0.151041448556092,0.154624273116345,0.152734983839963,0.15043037479288,0.146536838592708,0.149202888712907,0.146454132311463,0.147398095163672,0.146979147993944,0.14505092637775,0.142210796954756,0.131887175229227,0.127728205084346,0.112347705146857,0.107850281185456,0.0927515855659992,0.0853856637919595,0.0712503430902902,0.0623911135494951,0.0619620449973758,0.0569115311786884,0.0588191149570293,0.0561278271404125,0.0568955856855596,0.0590299866653355,0.0644499797073678,0.0683134903517054,0.0802102478899893,0.093718078783766,0.0904446591152013,0.0783696246924549,0.083537801087777,0.0742433937331532,0.0729910708664138,0.0734442771516809,0.0707732091003961,0.0802191694947206,0.0798151235129514,0.0800201965491791,0.0837190218473466,0.0791782556477136,0.0865970053416592,0.08200403626274,0.0801622530969349,0.0835173572079947,0.0838321670610393,0.0823193569838681,0.0802517409227803,0.089153589145512,0.0863370875036328,0.0803869395076719,0.0887382966210707,0.0862128913029335,0.0986808419896142,0.0938312191392431,0.093443105012918,0.0900943817678713,0.097994470435839,0.0954381372319394,0.105868862456142,0.101124349210339,0.110069920389413,0.106772551291893,0.107381626466423,0.111059564729934,0.114673352533338,0.115000642880829,0.111687271137003,0.129089351013495,0.127614974015745,0.138270036166779,0.134202581102728,0.13888664677167,0.135834805396687,0.136210250870268,0.134708202277,0.128905350238862,0.127120914782925,0.119786870427538,0.129496702569009,0.1203741009141,0.121688241574006,0.129137326036854,0.131820767448239,0.132831242255467,0.133799849090426,0.138086776255226,0.138501861145785,0.143268966388053,0.144814715494506,0.133966461065145,0.136984034312503,0.146134680222736,0.139452280138676,0.146779462504845,0.150423259544403,0.142682833320357,0.145008018318049,0.142292278157635,0.144252728007797,0.146093557951987,0.14906406570001,0.149101739063959,0.152351608178518,0.149344564056758,0.152215053351137,0.147765277814447,0.14125740567344,0.150351258884771,0.146802588690201,0.14499674009485,0.143105934438741,0.151359060135619,0.14501648772675,0.141621997064295,0.148857142099483,0.140946815635449,0.14406296475027,0.146413295428716,0.138632927958622,0.142513973979478,0.141932240976458,0.140667957520985,0.139605425547867,0.143288078368922,0.146798957845812,0.13980863290049,0.148035668012061,0.147302238987525,0.140282147724072,0.134468791664441,0.152457415345672,0.149854252570373,0.138009940304932,0.153002833081289
24/03/2021 12:23,0.000424319590084238,-0.00220115831565118,-4.41366996657919e-05,0.00353082116326737,0.00251612291978649,-0.000544874915832351,0.00682188378018053,-0.00124716677254428,0.00542955803567372,0.00082255462263478,0.006160523252945,0.00876218786174063,0.00827424380408002,0.014710832689707,0.0146999413784576,0.0174673012144822,0.0252330319721946,0.0320084790311759,0.0285936867937998,0.0371203735592734,0.0504786004433033,0.0518150847411925,0.065338734021069,0.0705125652730592,0.0826126400023797,0.0921839417285726,0.0983757231934028,0.107445627158737,0.113723096180437,0.129060475945187,0.134651318006025,0.14232422732646,0.150919736595556,0.165014658075223,0.173198594716789,0.184210366055374,0.187811199686977,0.19628290900055,0.19433188276763,0.204969496679834,0.214262100840715,0.228076201104423,0.251731659250983,0.273347204736745,0.288714286534548,0.300746964023889,0.315218025305328,0.331094014270155,0.338631669356886,0.345205928606697,0.345465278360695,0.350163593210589,0.353418916689848,0.349864797838042,0.349609346973135,0.348345425186481,0.345682477873302,0.337264135801852,0.331124115267743,0.334555972109766,0.333385799516041,0.342086152276747,0.359620257517022,0.367111323162755,0.373810365570008,0.38049858061477,0.382483551826598,0.379102971382141,0.367083758961582,0.357863224667964,0.356561807284289,0.361161888141652,0.361689463192048,0.358394967110949,0.361694348419985,0.366222810512494,0.369500133934877,0.38082164948339,0.391605481127577,0.390547401421347,0.395173409504994,0.397533952722306,0.417808520442109,0.429922543554892,0.435441199573972,0.428923209693293,0.411522361088528,0.390286465807756,0.363698762926882,0.35497682207658,0.367552730969094,0.387225418435308,0.389535565342244,0.394724883492306,0.404698197632026,0.414720922242684,0.423669968817399,0.431092134801525,0.446994735688407,0.472666678550096,0.495136640996676,0.508269826409096,0.50541521256031,0.504229768124009,0.509811150843349,0.514356658659548,0.504075916485297,0.506952515949246,0.492940335513457,0.473742108916331,0.446574132026238,0.425582220354284,0.419585869455216,0.428123079434217,0.445548999759801,0.46991550077822,0.509370517132538,0.538814164081631,0.534420208672295,0.517549937479155,0.518064711834636,0.507805688468398,0.466577724058559,0.420844572450344,0.378416693857371,0.366457047987206,0.384102695878616,0.408045805337528,0.424438238409793,0.438062143062779,0.445318308560014,0.443213288120786,0.455850351991848,0.483285885497007,0.515361178355156,0.544761370885396,0.560081322765951,0.51897059915678,0.436448645962393,0.390751899345035,0.412727842973834,0.47058300030551,0.489174255819141,0.455394253225653,0.443872498672165,0.50613030306518,0.591066025785105,0.673456396617238,0.729692872597384,0.765605168801272,0.789845747192515,0.805469846318046,0.80470210227026,0.805013844568468,0.796482466912163,0.786362837573802,0.776521729286286,0.765658316204139,0.76078990231375,0.77219071889473,0.794854886191309,0.810900582088232,0.781964128184246,0.776327216370008,0.802813835509707,0.824269418025608,0.835283214736302,0.8373262792826,0.83770982607664,0.833746983831683,0.842333453438493,0.849135248255248,0.846171403833209,0.832567716531294,0.823179870542168,0.822845638043691,0.815813884195786,0.824174612243325,0.848631399069704,0.84724924122955,0.82482238341684,0.811418688027255,0.818621734770603,0.819504873536156,0.818574821066885,0.816695529126358,0.80363707149028,0.790548538129349,0.789455549666366,0.768935736648527,0.724487711881932,0.656392098933662,0.645379734740522,0.721747045514187,0.790245838908853,0.823081131545063,0.816923783341269,0.808320275719026,0.836255750109683,0.869891318619643,0.902238429368975,0.890753032548938,0.854371321654159,0.828506223730605,0.846003891064122,0.861245863844924,0.880302981375371,0.912149710093124,0.937784590562503,0.94962266042447,0.951137774226949,0.958110605795177,0.955241640481898,0.929936460690893,0.92907174037149,0.95924016420283,0.988383703954859,0.992983275745075,0.999939289745292,1.01585259512378,1.04619497807996,1.0517710821517,1.02981907501026,0.992665099965314,0.973058700068918,0.990036911862815,0.996876094525618,1.0044029413409,1.02494483307829,1.03701229922831,1.03368078289261,1.01913832800289,1.01270726487238,1.01106529713592,1.02153659772213,1.0374474010088,1.04709223532759,1.05226851438544,1.04538485766964,1.03007312189095,1.01589286282927,1.01383686464398,1.01595972036217,1.00121239605855,0.997960116355441,1.01220341168833,1.01375685045629,1.00981167752073,0.98685693274249,0.9893654192171,1.02016015950492,1.03756602507613,1.02380725495304,1.02272335627023,1.03581788810558,1.03532520848762,1.01914153194563,1.01522046277203,1.03302901789086,1.0479002726663,1.04093397530712,1.04732412956789,1.04955220973113,1.04848545026801,1.0567851148579,1.05588987011148,1.04235534475855,1.02810124731915,1.01576653584476,0.984096529888438,0.905359703505355,0.867480238752974,0.911626225356596,0.962912989898933,0.976192303910565,0.989847652470922,1.02103816639386,1.01745804539185,0.992877917373329,0.970687284691895,0.98851178034161,1.00062304730062,1.01162307574737,1.02831854814582,1.01837924075712,1.01390139355803,1.02240490546372,1.0084415651544,0.985439827259486,0.993404500157906,0.989302353644196,0.965124401252041,0.949235685361019,0.95165726629662,0.974511016683873,0.977799147858169,0.964777934229765,0.976960478506983,1.00527829007775,1.01469598882926,0.997060524778742,0.977523389384565,0.975253008800778,0.995904790514166,0.994448559352178,0.983289103931369,0.995452412064594,1.00106864935936,0.97967149737414,0.962932245637649,0.952303563157655,0.952305164530208,0.958679325027642,0.9296870027108,0.858540654260633,0.852518227310556,0.877895035196409,0.893697279433739,0.933501974575967,0.950679999823707,0.956753779513333,0.965326389868027,0.953955826020961,0.947392965569056,0.975565320274623,0.990539572240298,0.975439705788672,0.945914901402833,0.897967143631106,0.905797666348537,0.950537044965601,0.98373671912599,0.98617309348437,0.984391190551424,0.997104581258048,0.989822742107561,0.954771916341373,0.939573001278792,0.955880737236253,0.966041485983537,0.983358899110576,0.993940686725291,0.970053182068119,0.955609379386677,0.970093201695984,0.96838135192149,0.948409434043938,0.928477259266586,0.924908330335154,0.940437153103325,0.9524617047852,0.948548553401777,0.953540508466702,0.964113128655204,0.961998481425085,0.961044090494062,0.960611271168743,0.953496606883392,0.944445522554573,0.948178784045463,0.958984014896444,0.957536695731204,0.950264894864577,0.950634354314732,0.948622850938635,0.940647136210655,0.939999451042509,0.950195107717702,0.949033939983511,0.941240184281729,0.924929189564848,0.923501702894887,0.925520909996106,0.918589454706446,0.917578421981097,0.927974433987672,0.932140090136422,0.935711785964356,0.933606160336056,0.931474427507365,0.930609897423213,0.930255575949703,0.936845284608347,0.933698471390723,0.919781007818637,0.926345540089445,0.927815901380535,0.925510952096337,0.926639269918788,0.916684667694791,0.906350865769736,0.895494566800317,0.896848945134887,0.904104175312121,0.910366686671899,0.918638630823021,0.916258906370758,0.906350865223522,0.902568653167785,0.901334567571174,0.898480566367456,0.895668570453332,0.893628298162758,0.894387053724679,0.902231047541758,0.905788855612966,0.914481285076017,0.919773606716381,0.925605552133413,0.927355199162777,0.92540847018125,0.917360266791817,0.914178105221493,0.910492066195777,0.908771680685631,0.896943296529257,0.874931676041394,0.855036737852676,0.853018745035246,0.859637322188736,0.872072392217796,0.884648394066103,0.887660448804774,0.887136653997882,0.886629897624106,0.886031299282245,0.885896380732907,0.886455322732416,0.889302503225937,0.886299399101324,0.884295137265092,0.881986633190754,0.880745901687755,0.877846625335498,0.872266626906429,0.873139957527808,0.874100855131654,0.880754475842835,0.885341762333985,0.886565564273497,0.886269777852735,0.885559632297541,0.882466937523257,0.880714705941448,0.877604922043989,0.873988657053224,0.870266968348991,0.869433462752425,0.866208953214397,0.866331407376807,0.863817419142925,0.859213988937653,0.85526883925071,0.856035139207483,0.849839348683031,0.845712590743507,0.844266137591565,0.850468949864681,0.851130730621343,0.859915268473887,0.865090234601034,0.865545518911067,0.865308624346737,0.861912232408213,0.85854518085784,0.850365248074773,0.84655258324001,0.839417455840062,0.836599883015973,0.837411853090848,0.831509447567192,0.828771643672696,0.825046891306566,0.825599899845047,0.81939418735883,0.821480512970136,0.821082784599115,0.819566234020898,0.826279224447194,0.830022091085027,0.831767791678287,0.83384357856412,0.836699260978154,0.837951365121617,0.842180719927307,0.845345840212296,0.848442668089146,0.849984379583317,0.847229941350532,0.841772636515866,0.838443023371462,0.838949874856316,0.837228766027161,0.838187755230166,0.841465805984443,0.841498510732032,0.837963895880899,0.834546805189191,0.831330284392311,0.825996686653761,0.824930551760052,0.818868934646573,0.815707176413886,0.816794719147705,0.822103184854506,0.823054857599494,0.824012805772834,0.830673612958337,0.824988759160854,0.818837370634361,0.798898987556357,0.76897250708195,0.754293854559509,0.756039888092916,0.767354234175953,0.787554644749468,0.810044382481585,0.818342714451221,0.82505787495835,0.828284608884109,0.829729329853215,0.830234817451832,0.829220113661155,0.829712743796005,0.828820515985751,0.829731198255675,0.829802741511883,0.827083270528379,0.827568786294361,0.827484469929367,0.827326813260306,0.82567687862037,0.823185710247801,0.820570435029034,0.816301367170352,0.816224107913788,0.818843759046312,0.815268771652681,0.817733925847644,0.816264333660937,0.817150129223573,0.815630169976814,0.814751244363975,0.81763474279906,0.814547057183481,0.814332351419754,0.812983817042173,0.812974207420039,0.810163219708477,0.809360526402239,0.80655423803821,0.800775972733731,0.798814709535652,0.779899198178395,0.74564273127929,0.703188369106162,0.675963971088781,0.66063949626098,0.648738230073761,0.664354842304017,0.686831915657771,0.705323546774266,0.716843966726932,0.731621591155304,0.739957511519063,0.744379095124572,0.746178527563429,0.750888969564695,0.756840907983344,0.762637099039469,0.765292910910379,0.765115346146801,0.762455530080077,0.75836060608204,0.754608251519564,0.749717284100441,0.748050814985622,0.746606805189163,0.747212883688093,0.754313547239581,0.755943811079063,0.761053493058847,0.759954940706757,0.7624853333961,0.762581955065857,0.761902689851681,0.762939390037788,0.760229456996017,0.759783514167511,0.760146416264513,0.7563205411904,0.756976721626148,0.756460953276725,0.753857422885641,0.74878625396443,0.74596910376857,0.736757460295408,0.714731086152566,0.690830010718645,0.663805363958578,0.641157691681384,0.621019016226934,0.617772592957942,0.62955662343996,0.651514884569876,0.665607669524467,0.67102942743612,0.670983843741476,0.663999368671154,0.651974214402366,0.648693695173259,0.650384205156074,0.651947106121704,0.652997791575282,0.652932678326498,0.653244879274988,0.657681955488821,0.659713454913423,0.667555204570517,0.674772128373622,0.689673691646649,0.698717666175235,0.710448355930456,0.71240233660782,0.715292006181226,0.714091031263495,0.711948772549796,0.71208440962961,0.711355262424193,0.711814159693433,0.70934319773602,0.710091394084078,0.707196671034361,0.711110216675835,0.710229852102616,0.712166002600499,0.716874477325161,0.716840633123513,0.718618367076387,0.719672712401689,0.720261515446207,0.720871872466098,0.717710494697199,0.717015442070944,0.712087396767151,0.712896470638282,0.709867522224973,0.709337855029235,0.707771167746016,0.710180168996243,0.710510959547681,0.709443597278076,0.709015445478468,0.70853038799094,0.705001717362818,0.699492109322832,0.685993174804974,0.634776737171631,0.537857157531747,0.423472126456375,0.330479840157415,0.2782523771584,0.254021272383917,0.269752196744719,0.303555215476974,0.336325782619961,0.369278271594877,0.422640308038728,0.482748225198107,0.539150419273397,0.587365586854579,0.621566513206246,0.646027197402316,0.659817351624179,0.671998187245438,0.674173668895956,0.677703834911801,0.679309005433778,0.681405252121163,0.679071928365258,0.679234858225184,0.680186347667928,0.679634902099882,0.679571672701251,0.677947205068491,0.676738451960604,0.675569201923076,0.675854116228614,0.675564606385813,0.676438065486466,0.676178316890608,0.67392794977904,0.672501466046462,0.670660245060118,0.669338984086715,0.669352072112823,0.667524190045934,0.667647019486941,0.664773050241436,0.661705410728594,0.657530893760436,0.653321137251351,0.648835504703251,0.648549936010783,0.644736441681814,0.641311326253436,0.639502671572615,0.634745346155168,0.636193421943115,0.634729854260825,0.636658598138478,0.638000732083321,0.640377238283394,0.640328746399276,0.640142878805747,0.639671999506032,0.63664412762622,0.635895377602116,0.630990841088593,0.631140472934584,0.629651525032164,0.629077449027067,0.627918303532401,0.625179444535606,0.630502465238109,0.629352275988623,0.630258087229215,0.630497070343786,0.626948595691982,0.621190876949972,0.616944156773014,0.612740862357131,0.611365552274455,0.605259608097562,0.599209380141628,0.58643712949593,0.569312333040669,0.554608871497735,0.540291531264443,0.525399246341724,0.517324936665561,0.514817446835398,0.513037405631906,0.516830892085054,0.523272391269218,0.535929619939744,0.546221574914413,0.540645361681312,0.529608701388314,0.519828746795072,0.51796264645432,0.527101495513511,0.546232885838663,0.564581412947969,0.564140720234081,0.558289208486781,0.551156686792525,0.545222160791842,0.543940072177795,0.546790755583488,0.548202765123997,0.549377802354914,0.55033362532539,0.55055789247877,0.552256462763975,0.559026836839689,0.562983442280113,0.571616400425615,0.575640532027478,0.578769149489024,0.580375272567604,0.581991723803479,0.584376796544376,0.583115101675924,0.588251750391246,0.588692889794328,0.587096116829988,0.585356396730157,0.582362913025387,0.58048971386051,0.583004768934268,0.581547996301485,0.584357274510513,0.581858358832338,0.584214772959184,0.578187342031915,0.570557993890985,0.560443276776567,0.555502293942788,0.552835373153779,0.557511734932345,0.558467893443849,0.548688979343663,0.525719521630567,0.514195275577487,0.516560282556566,0.53147744195949,0.552701732514088,0.566425106652007,0.569392402124014,0.57005545644485,0.56932841075917,0.566170087802488,0.567217942879796,0.568068860780892,0.566364924850005,0.567226140801709,0.568650066157676,0.562818525855808,0.554274560905939,0.534234235329517,0.514461261386999,0.513713701251817,0.523257051568381,0.537490035625469,0.547214255272842,0.552510129943905,0.553691558493698,0.554745592983872,0.552234345701878,0.553112424145247,0.551469558179232,0.548493814397507,0.547566203569215,0.545448266039896,0.545877524838612,0.546661932734901,0.545380864683586,0.545947763116613,0.548222052098991,0.543748090155845,0.538559885781158,0.537751667868296,0.535158998548981,0.542176139092353,0.545125436358838,0.545076812813257,0.544017403081696,0.540446903599369,0.535536266912863,0.530328848549869,0.535352420173045,0.532197797910652,0.534527352070729,0.53568020595123,0.538457224464884,0.536549097238722,0.529908785716418,0.526801159325469,0.518335625903331,0.51134352451366,0.504341876262464,0.490087684600142,0.475709482939141,0.460177015128613,0.447034213314361,0.434822275436636,0.425542493082414,0.410583442174949,0.403006229317565,0.400784133149587,0.407457897025838,0.403047391231621,0.420763944372363,0.439842956639476,0.461548123888867,0.472997300058597,0.474114568770723,0.457541213212892,0.435005185899502,0.423307577744038,0.406485779543356,0.401417711703182,0.40197693219773,0.406341593173279,0.412330466191182,0.416894630916256,0.42188254032862,0.406970070395954,0.403030029471733,0.399662248537268,0.405226785730155,0.401945350313561,0.40352647690057,0.408416579282179,0.40777540624353,0.416013270035655,0.43111631246309,0.44995232677585,0.446958041981988,0.445847068735335,0.4383606684972,0.437838931942788,0.429245946291953,0.428196884892929,0.427401972911574,0.426296963339427,0.42295530136646,0.426755396862594,0.415540718403983,0.391418919727469,0.366184152730722,0.342175210807806,0.311668344452106,0.285857032940329,0.250032515774817,0.220425824403346,0.194036147948416,0.1839261060581,0.164817285259586,0.170841529968829,0.176693402261747,0.182324504905081,0.179482769176723,0.187725283535201,0.20556375560573,0.249477010321297,0.268839800639364,0.267645013142185,0.256638168347113,0.247769682457474,0.23057039711986,0.2220080117999,0.227275738146697,0.220913244896498,0.227775465530765,0.230064808545585,0.238288283097848,0.243815604881559,0.246354294094967,0.255335226267188,0.250941821247535,0.243708581820668,0.271881020292483,0.269457742949538,0.243411096997784,0.261032787400384,0.266624895349364,0.275071258559779,0.25915664724139,0.260250685912867,0.27277955618262,0.292415703485247,0.299134281439456,0.281596081096072,0.280335896107603,0.2827774693817,0.298815205067593,0.316069360342295,0.308566105486724,0.308601526376918,0.320636705025016,0.318133280802365,0.329021838217388,0.333868351479118,0.335927183741138,0.35047103322092,0.36471990170717,0.391593980707665,0.400599939671564,0.397201875952311,0.397742267503113,0.40705747776855,0.404961059498154,0.387325827363587,0.381277505410774,0.370320910139717,0.376624048386991,0.37162803153467,0.372274198116435,0.382925835845054,0.393505838526763,0.392864857260074,0.381646882376206,0.392372635439663,0.393925235897637,0.404417424909147,0.401751423781645,0.415336932219961,0.419724758023959,0.409795975914311,0.419203038946148,0.416229081786204,0.430688039346982,0.428898918743259,0.430395357900799,0.431621372830103,0.430907679308736,0.430064023700779,0.424399898121155,0.436431506467542,0.435932510507944,0.447904695368949,0.423019216754413,0.440401180785039,0.437418063016471,0.441623805791176,0.43586456005296,0.438551621002355,0.430173213842275,0.434512103242915,0.434007271900119,0.432778193988603,0.430324818059313,0.428736704911567,0.427864254046198,0.434792849409604,0.415381952412588,0.432298770857758,0.406833423191996,0.419181691346724,0.387118218604528,0.410575893763211,0.414379640102611,0.403751491592025,0.423118725077104,0.420005878734396,0.422574690075147,0.422345621179946,0.429875610987641,0.425222876088462,0.428722416652422,0.427697423033785,0.41375257271842
24/03/2021 12:29,0.00436067947554165,-0.0027357504939551,0.00166973612439291,0.000586463823106815,0.0017956567436329,0.00453598829668636,0.000659892552275845,0.00497121438122984,7.13251363377853e-05,0.0025181697281807,0.00237532440687453,0.00887186712715266,0.0112906910103752,0.00818406834079836,0.0204125647449152,0.0177467687666252,0.0265059698504032,0.0298942398013931,0.0333845247193582,0.0401761114296034,0.0509314986683059,0.06081204153207,0.065884326500249,0.0766439097461379,0.0886324674668881,0.0975161327797925,0.107304035758797,0.116473992829046,0.128675431170456,0.1357780439324,0.145198209663835,0.156535282844328,0.165850831776846,0.180961367850961,0.191889504968695,0.200916537612803,0.209380636607901,0.210747685696002,0.218084730649801,0.226582992740299,0.238131276979541,0.254229680678746,0.277355172363693,0.3029063105621,0.319947015748572,0.337657196278954,0.351008548628548,0.368366904079076,0.380137329195656,0.386456684224304,0.391192426642523,0.3890974461142,0.391269459929182,0.386707842985955,0.389474799366803,0.389151414488005,0.386772321716978,0.383028058873015,0.374733361335264,0.372198012020919,0.376973595605371,0.389172248763675,0.403333526060993,0.412521476738631,0.418593817158633,0.429613478870417,0.431236478398299,0.430572502132595,0.413443603530831,0.405200883434013,0.405854758424527,0.411305078702832,0.408332575854324,0.410284874947404,0.413367787424114,0.41113288323812,0.422473591357898,0.436658757644295,0.447071433099013,0.445617405136928,0.448935727561433,0.461114123746721,0.477561163729766,0.494627605005723,0.498963940194677,0.492548578235177,0.473674606854589,0.445557218359329,0.414324976482037,0.405415438019536,0.423631354309713,0.443881906332735,0.450315077051516,0.452598823501034,0.467391264807655,0.477651947085876,0.488983280288687,0.496459121483724,0.516245860128131,0.546485742966677,0.573584227759569,0.583773320148906,0.585677752378721,0.584384325509851,0.589695617064687,0.5924988740188,0.592191328314924,0.585116877615802,0.574745781179581,0.550067152849774,0.519635922458945,0.49235781158126,0.490248363445107,0.499124393411809,0.51570508218391,0.547625282987834,0.596765712740984,0.627534735145886,0.619781492077311,0.605599446232173,0.605814145091926,0.594580247978788,0.548941385696765,0.491829585714399,0.445559795961085,0.428369548586458,0.454329143021416,0.478060592711108,0.501612162408667,0.516827648293112,0.521465059522186,0.522063488469011,0.536656785928378,0.569742950520268,0.60789393306923,0.646995296057673,0.660190333865122,0.613062057589157,0.51564638754482,0.457145109061998,0.486849570212238,0.555912290044784,0.57796809610564,0.537154187882006,0.524971170938431,0.598877165678807,0.698013507973801,0.795189936788725,0.865283312101384,0.905775596369758,0.934268000175727,0.95768478021874,0.956251448430388,0.955775631400548,0.942387338742998,0.935816999498078,0.923337227241462,0.909737302449309,0.905320677525276,0.920176081932449,0.946777471537239,0.96350440160596,0.93633557226896,0.926097272685608,0.958770081248842,0.986420274475546,0.999738421028587,1.00203561893177,1.00216312953747,0.998837095181922,1.00302548190661,1.01720965801522,1.01154927715597,0.992841904481613,0.984580655613259,0.981919080499487,0.976574752817275,0.989129517819366,1.01637373731888,1.01441227825287,0.989514732607691,0.974293461428988,0.981714105859242,0.984154266425977,0.981922165458007,0.98043191209092,0.969053203200441,0.950802372980337,0.950028779615331,0.925819244645921,0.873121187281388,0.794812232196872,0.775760361155916,0.871082188653004,0.952465491140931,0.994196306801483,0.98649815933291,0.975752888989921,1.01201706081388,1.05374966001782,1.0884818762864,1.07901130510046,1.03310568824562,1.00070962484063,1.01910182560359,1.04038918481221,1.06617080113595,1.10454483791515,1.13593846567235,1.15270579004902,1.15294852959071,1.16103291609755,1.15875315885908,1.12841566354816,1.12821691279331,1.16455208076576,1.19807084545149,1.20804305977742,1.21401923965683,1.23758962124192,1.27228766917045,1.27977493045783,1.25364273774137,1.206646510975,1.18574916891878,1.20544129836272,1.21303483564551,1.22572644824302,1.24877807848892,1.2623781626898,1.262753004729,1.24408782033551,1.23577023256179,1.2320097416687,1.24677087644451,1.26716403666531,1.28047918173396,1.28645772091288,1.27917232352912,1.25875641197262,1.24269360243377,1.24285402423294,1.24210074506807,1.22403831501568,1.22237508270885,1.2367655002637,1.2445874460153,1.2350349329173,1.21333131034177,1.21406941020701,1.25197704546516,1.2727495378987,1.2567001757302,1.25887542221313,1.27235608259341,1.27302026629773,1.25464583440642,1.24815807769779,1.27185086510531,1.2898036755105,1.28307177229181,1.28692478053053,1.29248523921339,1.29295954054699,1.30020058310993,1.29926983359076,1.28526125796011,1.27036117091205,1.2516635979552,1.21401863000257,1.11658187773401,1.06912211834382,1.12876877356093,1.18928477840277,1.20372405655898,1.22411197537004,1.26466550359525,1.25917909206776,1.2284341876833,1.2017804739595,1.22160988994715,1.24042623853556,1.25321279217134,1.27252538321746,1.26262477042686,1.25675048537713,1.26847877059571,1.24906269531518,1.22135940630497,1.23232679994938,1.22578070150172,1.19837723182185,1.17618114365824,1.18022332156578,1.20426554025408,1.21224074366689,1.20035025524206,1.21291806303498,1.24810432039543,1.25952100105065,1.23894500606488,1.21449766375361,1.21408389637142,1.23820522402821,1.23601031023696,1.2256023336952,1.23812244877604,1.24448630908915,1.21922074486503,1.19749198977543,1.18641343564842,1.18504008065891,1.19576281577453,1.1578190064875,1.07150446640497,1.0618910912685,1.09075498078066,1.11454897073191,1.16472169484817,1.18494932210454,1.19209764174784,1.20304828421195,1.18911974160396,1.18152169418868,1.21768192317853,1.23546103381929,1.21989657750701,1.18458114371392,1.1214073834019,1.13140207042514,1.18813614646368,1.22874115418797,1.23491234650353,1.22943624471184,1.24806242410271,1.23755651133175,1.1963724924349,1.17518677417122,1.19698293204191,1.21036897842888,1.23165269109992,1.24482668005705,1.21460916405872,1.19831008898183,1.21479775234199,1.21387020655034,1.18903779339396,1.16417763338036,1.15964684273345,1.17927829913548,1.19265793603878,1.19047782480444,1.19591015398707,1.20874446991362,1.20623586350464,1.20594532831633,1.20421052929981,1.19590529778279,1.18536203068297,1.19165731766477,1.20265560394591,1.20117108340756,1.19357590030198,1.19323202243669,1.19228482934896,1.18362582806841,1.1815975718974,1.1925486137694,1.19520712398886,1.18578841099938,1.16450427114015,1.15629424487927,1.16347346218071,1.16171553812336,1.15377209198355,1.16682814044243,1.1755670094525,1.18205503792881,1.17268629522078,1.17399709678613,1.17380696747173,1.17204594373762,1.18022679730971,1.17362436831937,1.16204478699242,1.16566769774749,1.16978651102425,1.16700263715948,1.16863894434959,1.15617858099091,1.14204104538099,1.13059674251845,1.13097620586972,1.14154789451243,1.15022552893697,1.15935804002245,1.15656129824935,1.14447814241835,1.14097554545333,1.1398680475561,1.13556582224494,1.13337732645261,1.13267734553301,1.13387769619927,1.13968221607583,1.14678596725945,1.15740763934444,1.16441376980752,1.17238739257855,1.17381062705012,1.17102684222688,1.16220006290343,1.15446722352379,1.15345588867104,1.14948956683177,1.13670809695246,1.10645364819346,1.08345665321298,1.07871857402161,1.08820622375937,1.10552820055414,1.11901262144859,1.1260469964383,1.12434724298488,1.12337158014066,1.12054448950684,1.12290466713265,1.12502439796468,1.12499022740583,1.1226340004151,1.12181660317768,1.1187694173335,1.1150599813852,1.11198729841164,1.10719430203819,1.10567714435457,1.10998499702145,1.11802846211293,1.12318319993351,1.12812616361295,1.12688780595275,1.12450318910931,1.12082604706533,1.11651138014073,1.11411100670872,1.10882184952785,1.10461035473321,1.10273791154578,1.10261968956668,1.09947946014665,1.10033499080978,1.09545151324668,1.08971062103115,1.08936274798987,1.07954439631697,1.07493190443853,1.07695080476497,1.0786547454196,1.08468407426125,1.09107801151737,1.0999034671247,1.10162974024874,1.10046939141889,1.09642480493366,1.08878590250747,1.08415060071499,1.07583964360236,1.06867360569511,1.06368325339848,1.06574544267554,1.0636240042391,1.05587133073037,1.05303098687631,1.05202158942629,1.04602627620716,1.04812762909259,1.04808061806502,1.04915038534073,1.05397312806517,1.057887915074,1.05887886876658,1.06639458727919,1.06620115408419,1.06862024518221,1.07337573395964,1.07708899493011,1.08342996327842,1.08471625408367,1.08070357711372,1.07511981271938,1.06880403114382,1.06887812935263,1.07092389773875,1.07039842908548,1.07475836330428,1.07261206245681,1.06979458728006,1.06551423356239,1.06145945258634,1.0574090153354,1.05284264426165,1.04552321518002,1.04263423790013,1.04734842115878,1.04765884597181,1.05158735699056,1.05618935496797,1.05935994311829,1.05692154781549,1.04436052502753,1.02065869921639,0.98456702504947,0.965570343123282,0.96991867103026,0.982978656609925,1.01101044051661,1.03538048633383,1.05071996146244,1.05649633981829,1.06336110773572,1.06541394679136,1.06336771235004,1.06501932019079,1.06334688150637,1.06320770017262,1.06358386931793,1.06123229618817,1.06142013793416,1.05945398433037,1.06125003868481,1.06065577212645,1.05889552982513,1.053398522832,1.0531837596179,1.04913673364801,1.05033176911354,1.0480748144865,1.05027183884318,1.0490770010646,1.04940884432586,1.04946770871719,1.04885213852191,1.04833531867588,1.04957750970488,1.04868968251305,1.04628115644003,1.0435099737097,1.04555968900622,1.0417783377639,1.04012245902675,1.03518852136908,1.03083989053994,1.02393962526802,1.00558203574017,0.960831319906724,0.905628867223031,0.871519089818681,0.849137199661209,0.839342236297246,0.855476783427052,0.883514040519024,0.906683808654922,0.92540902027218,0.943301205632963,0.954408202439354,0.960784630259388,0.963266693539053,0.969375911478074,0.975105025495964,0.982214477274261,0.986245308048659,0.987054172116504,0.984880965965973,0.978322294321736,0.969840137267633,0.965198004967379,0.960733005874471,0.961405796864082,0.964873706160581,0.969403924141337,0.975861398721866,0.979040582615075,0.981734105273391,0.984092988580903,0.983820171723563,0.981651019868903,0.980794018438732,0.981884017936717,0.979974473856033,0.981774107796507,0.978820253258511,0.976064108668405,0.973450319821274,0.973102114704371,0.968691109527051,0.96161311336983,0.94955751231369,0.925318278464678,0.892074294359929,0.857849250528888,0.824026290424488,0.801646773095683,0.795777785089242,0.811200988236169,0.838261775655047,0.855673183401239,0.865663633916238,0.862142446647922,0.852030803359902,0.841180723845835,0.835975697422409,0.839495749839208,0.841648941433044,0.84132228486032,0.843256943156007,0.845122004209943,0.848081544642043,0.851910004503478,0.861874135542027,0.875946559192696,0.888988126098128,0.903870866575179,0.914545222614505,0.922144407608146,0.921430509804461,0.923071091998732,0.921674085940846,0.920235250521967,0.915848091855516,0.918477770431513,0.918294872911339,0.913986121603573,0.914109101871126,0.916155153872709,0.919103993102933,0.923162965131012,0.92519655780602,0.928019050036929,0.931546327201342,0.930478432851576,0.930623842708622,0.932089129120951,0.929620887231532,0.927038744250575,0.924738798321971,0.920200158098539,0.919297829518334,0.916807232487487,0.917340569443925,0.919750720206737,0.918787837967955,0.920702968017337,0.917258023447226,0.91706137609942,0.912135259596011,0.906889011174914,0.887850114426498,0.82295331465604,0.695714711340158,0.546788279449869,0.43029999721959,0.359382285317549,0.329133026830715,0.351598823862806,0.397837776277731,0.438144594142712,0.481436940487832,0.55070405850282,0.628016573366117,0.701070960692142,0.762341192018707,0.807184904424744,0.83840633629045,0.858657378188075,0.868633200847522,0.874971365217699,0.878571781815075,0.882419117833752,0.88228009026699,0.880924687001859,0.88111015229038,0.881493758529862,0.882804094203345,0.881800414466137,0.881291724003447,0.880847257730136,0.878543522836296,0.876846516864162,0.875500399470767,0.879063426871193,0.876653633137605,0.875348875124347,0.872557538119334,0.87361128959091,0.869471420284961,0.867628288603585,0.868440977839113,0.866931873809688,0.863460194030128,0.859760200986518,0.856895518929293,0.850276421608665,0.846145637497572,0.840937118348701,0.838556249412823,0.833521386643487,0.830809166236333,0.827621065220997,0.827952889346014,0.82793389437927,0.827988168226565,0.831766440516736,0.832798732679818,0.833875900476386,0.834420378441742,0.8322407192886,0.830006919253182,0.825369947665878,0.823856581628272,0.8212220193685,0.822042178938645,0.820195867870771,0.817525847693883,0.816860349204625,0.818460785281522,0.820333368374307,0.820969437430647,0.819676782672668,0.81570130467752,0.809958254912985,0.805245819663677,0.799665592554975,0.797059535876703,0.792724447418947,0.779942481756392,0.764337551607862,0.743821346028093,0.721391246882123,0.701448585632513,0.685438345544211,0.675331420904422,0.668124496779437,0.66872550322609,0.672693474401452,0.682121565277063,0.6978497504831,0.710046814905227,0.70863399229371,0.687661111443928,0.67594963349939,0.673612437219732,0.688265238261171,0.712486132828117,0.736422960891878,0.736175005973669,0.727398647732935,0.719659107589748,0.710324181965129,0.709429839184441,0.712005746385272,0.717089398802073,0.719145541802153,0.718698216025579,0.720401831678568,0.722705423615158,0.729127058825514,0.73866937134517,0.745694675453768,0.754037068546239,0.756294681972459,0.758632876860547,0.761804366923647,0.76236082802092,0.760230467781243,0.764641763575584,0.767927858475531,0.766816347077585,0.762038302933455,0.764108520026015,0.758969856993051,0.759571970116573,0.763669663846407,0.763544464496533,0.763260828408558,0.761327840759647,0.756695200660551,0.745498882442866,0.735486934903553,0.72595759147855,0.723553003646138,0.730338243085833,0.730734931425539,0.717170454978418,0.689107219235752,0.672950730536509,0.674207637795115,0.694075435383901,0.724439370703671,0.740732761752019,0.746295981869322,0.746322868690383,0.74210297554401,0.742079195048261,0.738192594578766,0.739651247397864,0.742243730811375,0.739644392374924,0.742876873862694,0.736329758107651,0.722066696629937,0.698001478806313,0.677957081168354,0.673193869244515,0.682427049815595,0.705073761034438,0.716602328519311,0.724795814045818,0.725506696541665,0.724911084789063,0.725918318650109,0.722819371630553,0.720981590920118,0.7159693335601,0.714680766236658,0.711175257985,0.71232579392126,0.715319185990034,0.713387284561812,0.715679538661558,0.71324108363344,0.710722791780321,0.706212241576093,0.702108025362828,0.70259038576562,0.703454806999905,0.710889469204416,0.710821144973672,0.711188244277238,0.707483124819084,0.705487755577507,0.700348199697417,0.693879081167653,0.699417464347334,0.698747235451977,0.699047335198146,0.700993350623955,0.698815011755834,0.694700485437619,0.686430922809426,0.681664935354653,0.670748613849351,0.661018805892446,0.64420811633149,0.622553431081243,0.601047411592845,0.582760125043781,0.570186984281106,0.554036005039303,0.538521234460819,0.524140950997772,0.524677699242751,0.528325934810684,0.532746583159064,0.549200980111864,0.578717126862802,0.604329196517529,0.624438287271349,0.619537733517601,0.601872265650367,0.575500404377237,0.54825650993758,0.535394711686121,0.526848131727766,0.524142420530511,0.530109075716118,0.539027527527705,0.549656425950718,0.547519465696471,0.535439419678314,0.526100372416155,0.526053106377044,0.527548775313501,0.525455221056518,0.528043295698639,0.529364036903083,0.533701672876277,0.547899532036084,0.568192175083646,0.58570916299009,0.588777009588052,0.581367724816104,0.57428697152055,0.569819365839015,0.566237517497731,0.557996612478544,0.557074843988154,0.560840875696685,0.565084868232905,0.560432317804928,0.543622940992515,0.510932550137926,0.476202089733713,0.445052530555637,0.409078466609591,0.366351928655605,0.325630481301614,0.283159623201998,0.257030159527572,0.225772237730327,0.224030929404454,0.21869534087634,0.234793944920534,0.231036618288478,0.228985476589418,0.234449976090026,0.262165081844042,0.327351929660891,0.353334750319776,0.351663278122356,0.322088526771259,0.327238360845136,0.301658737403839,0.282355426885539,0.277220633625261,0.287220953859136,0.29699139860415,0.292514044092315,0.308583674288592,0.326665197610388,0.330657191017143,0.342275690869368,0.321653920950292,0.329074750194646,0.350797171123428,0.339535396072069,0.323385005585127,0.340759755711233,0.34960999207583,0.355746127490016,0.337798367715144,0.33191875793606,0.34236667469137,0.372788844543689,0.382648510054153,0.364439402373307,0.359447659216787,0.375413980313572,0.395808490244946,0.399804795136811,0.404321621172114,0.40999021867755,0.415339819126565,0.427716778727176,0.430057284630521,0.434227708981629,0.441799386808533,0.462745171629735,0.496543238560427,0.512048235756067,0.530536004122235,0.52746246303654,0.527882362573781,0.53150029608932,0.520521801599142,0.513517906854461,0.496092153270131,0.483929384232831,0.485978536351696,0.477545183547458,0.484089096885851,0.492656761525121,0.505458569521856,0.509616966761247,0.504572253478316,0.507190212450337,0.515418829015445,0.530438408016643,0.546973264593248,0.545352450311224,0.538871321914906,0.547110507722214,0.556758942147662,0.554400448837576,0.564297873379588,0.562427386428691,0.566106355002981,0.570459930471369,0.563711645085471,0.563856403303472,0.563307468662922,0.568003323124653,0.563444362995335,0.574227037712095,0.572068306953953,0.561100056696122,0.57610918602038,0.569178030825823,0.565093589382276,0.560589747983092,0.565164757712332,0.563902746999332,0.559535686471825,0.573033126413598,0.560038880668372,0.558967617036244,0.555633020698504,0.563048213719233,0.557341925373065,0.556909497430017,0.539708743341201,0.531686026334189,0.527739493147701,0.528450533005777,0.543641256192169,0.552733272863209,0.537328211339723,0.551228935080488,0.560115407121443,0.543964763713542,0.543764671068781,0.557293820385554,0.553128120241447,0.550705195726044,0.534001178546435
24/03/2021 12:35,-0.00145555826683609,0.00643899628272849,0.00191559961185557,0.00354935945304889,-0.00023945810636597,0.00552730008080721,0.0051681070268706,0.00199458188809916,0.00323622617721321,0.00540437402849376,0.00812624875177612,0.00731957642138483,0.0105693300230341,0.0136212524050407,0.015643416839985,0.0224667777605603,0.0207627202924622,0.0261144351844372,0.0349642714780849,0.0378495657206617,0.0485205221135863,0.0568006855401067,0.0672590454727003,0.0743496583369577,0.0844116894878462,0.095054009081753,0.102500020927994,0.112013358499457,0.120360295795627,0.131178064273456,0.14410117505602,0.154232120263843,0.164193264083724,0.176277953912757,0.188251963040081,0.197315887117653,0.202133040324462,0.208252388415337,0.211599264462462,0.222345722857539,0.232300776414453,0.250318772010304,0.272886439558104,0.295311174627835,0.313305332498158,0.328891481826324,0.34695318077427,0.35879018732382,0.372903604874793,0.376597457962448,0.38143146002281,0.387102956890186,0.383620790442265,0.384885403639733,0.378697745004126,0.385393701349662,0.378698458195159,0.372402316539689,0.364556872284205,0.363588535955542,0.37492329994963,0.383016307148061,0.397851934700316,0.404972930444145,0.409928748095689,0.414526467912136,0.419693166235758,0.4160231845537,0.408853768234234,0.394654195920496,0.395835244653914,0.402465851403253,0.40035579125501,0.401350401681831,0.402725130929784,0.407415182675179,0.412368478054746,0.427144091664256,0.434626764423927,0.440616687674793,0.441080108546268,0.449746915377528,0.466444839224649,0.480291536155629,0.487970579478492,0.479799604074142,0.460512668551278,0.434780720503845,0.401565171933417,0.397767964012022,0.413107194802412,0.435558941955188,0.435236766057973,0.441356527748218,0.459046960187872,0.465157625253286,0.47199339567704,0.48567517414816,0.50405632188352,0.53555636993413,0.558839964820072,0.571546060195409,0.570767283386749,0.568325742390848,0.576834387688868,0.580305352317346,0.574467457290165,0.569605370639977,0.559509024152376,0.537331008308282,0.503957929641425,0.483198518420723,0.470659024694506,0.487024637262211,0.505457837728728,0.536582562404444,0.579751736370519,0.610926495625784,0.606298437973142,0.584980732269893,0.590934542435344,0.575703011488399,0.533450131899828,0.484742521907222,0.430646424754894,0.419026325611266,0.4389906785546,0.46775787524443,0.483135821397521,0.501050749877248,0.51175853530323,0.508060494972667,0.521898868675483,0.556110161992473,0.593063602335442,0.624466918555065,0.64341123303578,0.597077162343164,0.501952065702726,0.449116071892478,0.475210823649888,0.537084436172752,0.562757622130699,0.5211540739136,0.511246126970423,0.577411737089729,0.678425136279985,0.769311407178044,0.840829868601386,0.878992101041576,0.913545309080138,0.925699455897607,0.932485790885002,0.927223477273263,0.916110763026358,0.905586991362681,0.901546812978391,0.880555633758349,0.879650930136703,0.894227648590629,0.919545759748697,0.932823454267122,0.907979261918866,0.900271362060495,0.927164426572792,0.95611211391927,0.965447669518136,0.970228527676031,0.971916883482139,0.967696521458425,0.977043373561085,0.984037465893121,0.979474864837802,0.961071722617208,0.953183312651781,0.954093830332232,0.947322338658592,0.958891465045489,0.984701166106118,0.985297018121458,0.957880902020353,0.944003411241565,0.951855853957658,0.95345609507724,0.95291015245752,0.949702962901897,0.939884850369616,0.920381585162556,0.92056518727971,0.894841510996151,0.845674483642733,0.767681526812576,0.752717697009318,0.84186773625671,0.920076456033032,0.96104618106072,0.951297520817508,0.944570939958727,0.976907551602868,1.01768788192296,1.05175902400029,1.04334165926366,0.99774030234847,0.966054433281015,0.98620994048293,1.00577910503006,1.03051523252376,1.06662464931248,1.09918244809283,1.11219254215898,1.11338517678884,1.12260019277692,1.11690703438475,1.09091556452288,1.08786677931025,1.12624000031113,1.15543741163038,1.16630698251603,1.17342372699225,1.19380429059776,1.22887271948749,1.23302587660133,1.21020338472641,1.16362202370941,1.14185736454129,1.15998644814262,1.17169557786019,1.18158772156378,1.20404072428125,1.22013311076742,1.21641749946933,1.19861376642528,1.18922896722651,1.1885671921073,1.2001796533048,1.22135195266468,1.23292622242744,1.23985384761832,1.23201780564238,1.21349658215607,1.19750506328772,1.19566208619223,1.19673032292655,1.17796302144994,1.179380620339,1.18993716776222,1.19823207045791,1.19165189523729,1.16736044332985,1.17087193891665,1.20171513043796,1.2252824163851,1.2117482947673,1.20915329198006,1.22533974785705,1.22331481139781,1.20583691084878,1.2012415966994,1.22222401170366,1.2387349544849,1.23506062786568,1.23704578234646,1.24198490357186,1.24210071745471,1.25020254397842,1.24914175956169,1.2361162331727,1.21920708615931,1.20523056143573,1.16531417604611,1.07229942704061,1.02853422802482,1.08438960708247,1.1429664470412,1.15902653199317,1.17506504173217,1.21405945200929,1.20820814332873,1.17873054756855,1.15113921116625,1.17379812800439,1.19030253429373,1.20359315121208,1.2244980523176,1.20863778880941,1.20809283110013,1.21378106115191,1.19958439476775,1.17148072915721,1.18384363517463,1.18152662935559,1.14789262291021,1.12873693002197,1.13426565630926,1.15743584011971,1.16278272648073,1.1515014108751,1.16637091453557,1.19652521857359,1.20830609721681,1.18824253988018,1.16724102433838,1.16321195515859,1.18804438309948,1.18668510874662,1.17547041329658,1.18827809772101,1.19414417297988,1.1700534668148,1.14945860090751,1.13594713687953,1.13688600405294,1.14503435191234,1.11257358705046,1.02654178210803,1.01760164668063,1.04737992364342,1.06718835845855,1.11657752464721,1.13752237482827,1.14129003342083,1.15335842815097,1.13967619620247,1.13510710518214,1.1634413481595,1.18453850100464,1.17045542147073,1.13178956729454,1.07355394062093,1.0819171032072,1.14128335782226,1.17408413704389,1.18286200672862,1.17700867254777,1.19305907211462,1.18671508426305,1.1440403355667,1.12506721770588,1.14419934448806,1.15965221312416,1.17859672762995,1.18910544750088,1.16165440314249,1.14741760195128,1.16311247240806,1.15892476869618,1.13751122194929,1.11336091239108,1.11028790585581,1.12844074311383,1.14274283042006,1.13916082008096,1.14406771461065,1.15469836065516,1.15426298998876,1.15217769564002,1.15156219436826,1.14308385100464,1.13258103080981,1.13877838389187,1.1494187669334,1.14822752792714,1.13960189906607,1.13625984485923,1.14017623998671,1.1285375803809,1.13069722380785,1.13781380388875,1.14167819638961,1.12982529508932,1.1087691184883,1.10756618296593,1.1118127329928,1.10878262473036,1.09969311897331,1.11592415523572,1.12253598815322,1.12532355161636,1.12242599395927,1.11923847246808,1.11889521046163,1.11842738875057,1.1257435523119,1.11990241482568,1.10837260802619,1.1132540406198,1.11556422096849,1.11298823199396,1.11411731686854,1.10180587538617,1.08836326377363,1.07608262124167,1.07534344720832,1.08818036935465,1.09777535492859,1.10538623208006,1.10124543131449,1.09041729727289,1.08754738440321,1.08456326405642,1.08027551059229,1.07954889461076,1.07688533929819,1.07837977368976,1.08519425444203,1.09260347705813,1.10145749852685,1.10939767302891,1.11406532219876,1.11825024521329,1.11441844935709,1.10947102325677,1.09860279465849,1.09663394148489,1.09529096090958,1.08161249522177,1.05431218753056,1.02728043659747,1.02758857591453,1.03393758563203,1.05003665206024,1.06665343764792,1.07024989079491,1.07040578705062,1.06525985372563,1.06746235955939,1.06828873666242,1.06988202496925,1.07004751889913,1.06724730679627,1.06434996007681,1.06470676174016,1.06118620893078,1.05621246129014,1.05255707305563,1.05109806762035,1.05608693758763,1.06061468890107,1.06750467462205,1.07153295088037,1.07097067552444,1.06802169828326,1.06628402177975,1.06268898951921,1.05840207590928,1.05436582451313,1.04750098283468,1.05034714979836,1.04827757011664,1.04537998776485,1.04384120335879,1.03827078609351,1.0350947589877,1.03177254258064,1.02663215767938,1.02209709402434,1.02225921356801,1.02687937397602,1.02917204372363,1.03780374574379,1.04452412129159,1.04865206966379,1.04448430180179,1.04087862114176,1.03769603483288,1.02819689450527,1.02113800116177,1.01471300570133,1.01145936236135,1.01061101650413,1.00889799413205,1.0018969807671,0.997520482772876,0.996822906352134,0.991952813355077,0.992622883343288,0.993878761036957,0.995104901961717,1.00046061511708,1.00414166747105,1.0062588621486,1.01168008950092,1.01166627071825,1.01464752685566,1.01942739653609,1.02333849895845,1.02867954876833,1.02740888885216,1.02503802819934,1.01940553603307,1.01731320638168,1.01334850117105,1.0148247918671,1.01828170788513,1.01695854641282,1.01703761271639,1.01454830563365,1.01314150657903,1.00592655199106,1.00323790022803,0.998363228201428,0.990239263134976,0.989529384185016,0.991790489012677,0.994903826711211,0.997407589137184,1.00282797368074,1.0052310110434,1.00024108868365,0.992465776872112,0.967325908137642,0.932786393628088,0.914054794660479,0.920822863665579,0.931526239764789,0.958569991903459,0.98143900346491,0.997555760197307,1.00241606343168,1.01136064494538,1.00732132440843,1.01027520301011,1.0082737505945,1.00845521208684,1.00852208372935,1.00754035775262,1.00865542834477,1.00578277918221,1.00474671434005,1.00420346933471,1.00105455623549,1.00404463654726,1.00052206639422,0.99707019869987,0.99274761307876,0.994084427298634,0.99254250146794,0.993395976492049,0.994396071213244,0.992725235907044,0.995364078520472,0.992228591136371,0.993240090336051,0.992126734045597,0.992299412003885,0.992947115407357,0.99087218767718,0.990441864605875,0.988483423588754,0.984702187373703,0.982198519997573,0.974416368740792,0.970100479632058,0.952943965037822,0.910454494629848,0.854179998005741,0.823944524419842,0.80171764254768,0.788811545063561,0.80430209251254,0.837174470033995,0.855591211896531,0.874237547644383,0.891860171646058,0.902247497833954,0.90692820429143,0.908405354210055,0.91450393379391,0.92041660390372,0.928941404701314,0.929320994661544,0.93359970430503,0.930257028111683,0.924618276960123,0.917797514044751,0.91253219524622,0.910669821862871,0.905604631810545,0.910443181809116,0.916311634491307,0.922197042249868,0.926197523618153,0.927285332188368,0.930009739586262,0.92843313611977,0.928291625732754,0.926972614306935,0.926223832466041,0.925605191564017,0.926860999766881,0.924580730306678,0.920030498814616,0.920415245430355,0.918750730415727,0.913435710535144,0.909629471125613,0.895639272855445,0.871045096775294,0.843400180862082,0.807894016859471,0.77464087831218,0.756218881038687,0.749538347257439,0.765020369544377,0.789816320415782,0.807813637438038,0.815150515587046,0.813187762599898,0.804378109493681,0.793272925821515,0.786821709541405,0.791808888389802,0.791740566052336,0.79334428798289,0.79410445897877,0.796174793934699,0.796883263620401,0.804397045393385,0.81334105649017,0.825334244129588,0.837600937009082,0.852890757856929,0.862965670609711,0.869690710723171,0.871159007487591,0.868717058223956,0.869173836339892,0.869893374204774,0.866669855110921,0.866941620988425,0.867404740945054,0.864841089593927,0.861704638656699,0.865604786170561,0.86715836668835,0.871722209372103,0.871406283704235,0.876383511403256,0.877143907185447,0.878120331489282,0.878691332166089,0.879056512525998,0.877525276051601,0.873510271881046,0.872270752921203,0.869233032077591,0.8675436636218,0.866193594732218,0.866429636930702,0.867787300419541,0.86787474229745,0.867774793143346,0.86629058850093,0.863438262197329,0.860065539952427,0.855336072051925,0.836744231954629,0.775797311007601,0.656280639805895,0.514786540220433,0.405523844227996,0.337254487095483,0.309220754479513,0.328986727248716,0.373031312494915,0.409694808983119,0.453840039870222,0.516457172222267,0.591861716355099,0.661247584972892,0.716635495478773,0.762031663468881,0.79018533260847,0.809127919805695,0.818963663391472,0.822886690388892,0.830161006168654,0.831149311289748,0.83260332755837,0.830557882890042,0.832817616394271,0.831263944155831,0.832008299636436,0.830099771365698,0.829565852711052,0.830726369074034,0.827700244071115,0.826507680660959,0.827297357619459,0.827016990838895,0.826286231378248,0.8245433370749,0.822920185742489,0.820857806202551,0.819921100297882,0.818336731205674,0.819013835170585,0.816204040761229,0.813086513683838,0.808481321495453,0.805359324286236,0.800545352321063,0.797117147562096,0.79317818598716,0.788855434837839,0.786185604116699,0.781619509186822,0.781170762274652,0.779584130459343,0.780519400558403,0.781264610691874,0.783343355034381,0.784317456241431,0.785524118762681,0.785360831391536,0.782947255587274,0.781302629888282,0.777633498133068,0.773759386305386,0.774364132890667,0.77366131117812,0.770860558302303,0.767984973772923,0.770024402174415,0.769582871431381,0.772766032748712,0.771709145500866,0.773079969292434,0.766805358221322,0.76247115404582,0.758908708425178,0.752655624952271,0.750732930799845,0.745098165271814,0.733020720673763,0.71782751697844,0.701409260513556,0.679691328818119,0.66101836263462,0.645753314963519,0.634018896958744,0.627352797670563,0.627788099116906,0.630889111667417,0.640637463168894,0.656638083760433,0.666707975684477,0.664385155962266,0.648779644667075,0.633629444405366,0.634545096604428,0.644412682305133,0.673813570091797,0.689235714015175,0.692379632299625,0.683718014444764,0.676051086075566,0.667603157875189,0.666149723249068,0.669869883821421,0.672882672500641,0.675711444812802,0.675051070867547,0.675457392772431,0.679763974470568,0.685083308984647,0.69456858778924,0.700151169534,0.709209145413574,0.711042610227952,0.712714843476251,0.715664555965422,0.715557219214148,0.720175512147969,0.719763585219838,0.719759632910904,0.719480872533209,0.720062809306431,0.717222867571636,0.715668129067591,0.712758192246445,0.717023160543844,0.716374087768937,0.718172209132903,0.717003170153333,0.71098558483267,0.701301220860046,0.691376039653447,0.682822824853833,0.678894143204222,0.686587285662787,0.687660201336162,0.672151554452285,0.6496319008472,0.632774235299681,0.635060579874548,0.652367685834245,0.682951284293899,0.698739052119078,0.701415919611228,0.701542285598079,0.697147574676983,0.695423072907952,0.695258149745182,0.697037804920682,0.695884428914241,0.696992868046315,0.700241343070624,0.690951779217883,0.681447431261015,0.654285972275982,0.635335762726432,0.63411812524979,0.643917316040538,0.664676343410179,0.673173400090846,0.680518686963036,0.682558403266881,0.681431923111162,0.681458166639091,0.680956283315353,0.675193615744488,0.675106893469484,0.671839834294306,0.667987108921838,0.672086051015825,0.670211097516809,0.672653261706099,0.670112216426974,0.671050491649396,0.667410535509498,0.662028724411727,0.660870493519745,0.661132676034486,0.665214962535789,0.66718452217171,0.668265992019128,0.666863740011523,0.668710663490288,0.657581032991362,0.658119340323024,0.654014803370425,0.655529762684713,0.661322516337273,0.659283902130347,0.66123735707852,0.653835764229136,0.655231555013194,0.643719158967435,0.640058620915122,0.629016434707643,0.621942730427883,0.604112162096149,0.584700199402572,0.565699635449896,0.549595205945315,0.53396618178291,0.517928377157633,0.500682519963909,0.49208182489511,0.491159558542382,0.492153585861583,0.502527351768381,0.512137721429173,0.543876754154075,0.569589016298463,0.583184028699172,0.584825548975251,0.56351625809785,0.540047721586651,0.514000361032332,0.498633664443912,0.495575848466001,0.490810982657896,0.502041564540669,0.50781846927989,0.515351446940311,0.514336347751637,0.504779753190907,0.494202968808156,0.49354181817109,0.495230016118943,0.491462130113087,0.496147737002872,0.499606978531526,0.49811136866066,0.515820187433126,0.530192993456215,0.542382266762468,0.549475169196307,0.545051963737008,0.539586830280959,0.53569083172599,0.530354243981899,0.5289485444123,0.523292755289553,0.52663814496474,0.531662880853715,0.52703220281485,0.507985130922556,0.484570992333119,0.447877369307599,0.412438036506889,0.386457124709461,0.345643436932317,0.304593656475462,0.268524158439679,0.239875319906183,0.211745724080637,0.19778283579896,0.2138426039551,0.217901898113462,0.219713874977732,0.208191809493184,0.218626272784674,0.259405582050781,0.300732576476244,0.329093246134709,0.318180761968116,0.318682818916087,0.28767624119451,0.285784591662654,0.263040111068881,0.26168451674415,0.26346937408918,0.274423484581771,0.282696068205192,0.294119723566937,0.303822981209614,0.308210620222316,0.307228866458926,0.30747364355672,0.303991961536786,0.334164924968106,0.319245286575889,0.29802253220649,0.310731177111766,0.329814856520958,0.329790050569689,0.320200580746668,0.316051116499368,0.329077057677101,0.346061675777115,0.358545694941623,0.342643818825682,0.328715486991221,0.351292484589495,0.366521197263548,0.37894168553395,0.375825582483406,0.384886671248198,0.392308126645272,0.396377341139254,0.402097128434625,0.406399564237265,0.412091517495068,0.431230530389135,0.469318446437219,0.484076114890069,0.493602107627312,0.500948397413283,0.498227849544568,0.499759445035749,0.49578729417182,0.485133336919314,0.468583961378731,0.454112528294752,0.45279550098051,0.455557091514109,0.449743478162928,0.468958252813927,0.474509857261483,0.483925618904891,0.472582472933796,0.475519847798466,0.483147115479602,0.491502406184953,0.515833165270166,0.507487657173337,0.51484168720665,0.513408985809317,0.517528104374468,0.524269302616376,0.527034064607805,0.532968098750673,0.533710976135965,0.529364674697111,0.537743371942637,0.522230628814789,0.536458685313497,0.535125964043212,0.540601146698475,0.545473783893824,0.533006577821954,0.534974766734237,0.535386649459968,0.538182606437738,0.535546444480989,0.533755564542226,0.530951618349502,0.538513539225019,0.529935989040037,0.53377133938382,0.527122534867286,0.525060191753543,0.513727125105824,0.523904877779984,0.523548454595406,0.51763976378408,0.51422336787096,0.505202487732458,0.497695888872256,0.505987192642342,0.507309288980823,0.515841997352875,0.517399291608391,0.516797498355909,0.507374729657076,0.522738261834887,0.521762307988816,0.517901909712823,0.520444355924864,0.524734740234588,0.510510047062599
24/03/2021 12:41,0.00253980726655014,-0.000289648689316436,0.00232631780046227,0.00220589946683398,0.00102679326026822,0.00134367309261252,-0.00282112284273928,-0.00237382279809288,0.00258835843668767,0.00119300681964942,0.00567570336474835,0.00735667114544898,0.00803046975168604,0.0131583108258106,0.0176347269597525,0.0184841954802738,0.0233929978979534,0.0314844275567392,0.0346792889389941,0.0384597780518823,0.0482505628948065,0.0559252625611886,0.065978055146928,0.0742820671660175,0.085076141722843,0.0965027790398157,0.101973544104897,0.114056592068289,0.120814675072473,0.13404169334898,0.143683165926049,0.157366313454365,0.164427974328715,0.175095425049937,0.188429414646688,0.198697286722415,0.205271682540116,0.209846587206139,0.216568124138248,0.224659593539703,0.239629095343981,0.255346272199131,0.276587285484273,0.300112393711272,0.323093759688096,0.33604085622122,0.349984542169173,0.366120982527206,0.381052122519007,0.387618719358651,0.390101294195113,0.390681879007488,0.39577030732103,0.392160545553278,0.388615801775345,0.390544411354147,0.389796038274157,0.380048823121272,0.373008678907377,0.374449139141822,0.384694779934034,0.392061528327649,0.407439457179682,0.414336791402647,0.42466701153613,0.433239811273444,0.435851904775872,0.430992874934309,0.417793827695653,0.410389645560048,0.413159230265877,0.413056331073617,0.412988857867738,0.415376967045633,0.414260551825224,0.415434008551471,0.42469470170952,0.440613829484756,0.449688534972794,0.456998680272202,0.454994794166773,0.467725177080931,0.481187250571031,0.496688878978662,0.504749623184867,0.49857714505231,0.477991107452796,0.450241378309153,0.424497440731352,0.411458021496795,0.429690160618802,0.453260236442192,0.454013509950269,0.459140901570441,0.476206082475284,0.488157524064803,0.494757426823927,0.506021714335339,0.526695207732975,0.557427208946232,0.583580629774917,0.595527432251528,0.594329365420962,0.592662133131862,0.598577940936245,0.602643337574435,0.599730692655821,0.595392298633109,0.585149982151544,0.561721207235733,0.530436960539347,0.504142015844155,0.497080133009914,0.507086725194125,0.527459257623479,0.557392140046077,0.609189619607493,0.643212226018619,0.633876602151619,0.617286509059667,0.619189496105762,0.607582653606714,0.561467960943412,0.503524929929768,0.455546569282959,0.437951878142451,0.460629521858655,0.48843313797073,0.508911825165849,0.525148557547613,0.532594052491202,0.532625091861249,0.547642160516251,0.580250659213707,0.621205656056631,0.657964547250646,0.67668563915819,0.62502224263354,0.530126454805608,0.470307412125663,0.499023633565911,0.566249603749188,0.591436220037021,0.552553897056319,0.534810962228142,0.613192966818814,0.710847424384377,0.810626211045808,0.885946433349038,0.928603359029602,0.956094087793201,0.976421881077281,0.980266090281629,0.974009779750258,0.964159190300661,0.955920291258255,0.946864120846359,0.930760030548616,0.926847225789379,0.941111102587613,0.971595223489432,0.984552484751413,0.955913690988482,0.948805190682681,0.977236685679301,1.01137278020449,1.02260041856269,1.02510587745983,1.02678727786422,1.02195353819448,1.02891228403087,1.03917605923335,1.03447465897278,1.01732706819407,1.01055563302712,1.00464369045023,0.999576637526414,1.01205480581147,1.04205832490186,1.04095104064239,1.01293481003077,0.99850978713577,1.00543857825027,1.0092223763331,1.00704818214356,1.00681214976904,0.994458416746102,0.972799628465934,0.974843040608395,0.951692856361785,0.894004245409272,0.812378790558931,0.798085142657621,0.890872305398084,0.976297984242502,1.01811400945025,1.01119692932775,1.00128665282266,1.03542457882578,1.07869260941834,1.11411556557475,1.10415302886308,1.05946247697736,1.02722121960486,1.04442003271546,1.06841846195398,1.0935885849652,1.13305046459995,1.16663867034151,1.18085678930482,1.18313795623024,1.19267659561387,1.18732470749149,1.15884722468865,1.15634750228382,1.19604579040789,1.22719163839132,1.23881740334193,1.24706142093656,1.2702006198438,1.30417836208139,1.31127593952814,1.28475255755112,1.23718355998804,1.21510668815828,1.23534226395939,1.24512409335554,1.25751277674847,1.27936286032856,1.29491427793075,1.29250860441858,1.27552165595341,1.26725925107656,1.26390505677702,1.27885422248169,1.30100545246592,1.31094591708143,1.31908430699172,1.31337686913582,1.29232326272183,1.2727814424921,1.27357079131322,1.2730909363938,1.25469527393083,1.25504443756339,1.26840323922707,1.27634095022435,1.26896906615248,1.24338861749293,1.24888217099312,1.28057793585542,1.30303619055183,1.28780264965124,1.28666894521656,1.30297657643837,1.30590915175302,1.28477712542463,1.2797873098469,1.30284003155866,1.32179883527008,1.31783741312352,1.31948522333855,1.32538608034369,1.32585755940952,1.33375073679082,1.33013646007295,1.3158060408493,1.30015803946964,1.28409848510957,1.24282000581861,1.14542759010669,1.09464652269191,1.15716813329496,1.21872283148848,1.23561096192299,1.25252417037549,1.29289833655394,1.29188516497557,1.25798868548272,1.23233715811423,1.25207604604912,1.27040665352784,1.28279355930906,1.30400517370689,1.29108911366032,1.2893527169559,1.29988400342617,1.28086151403507,1.24971232562852,1.26405003241202,1.25686223833808,1.22725724696896,1.20401227219305,1.21000552006435,1.23499555016689,1.24252948173267,1.22746197433005,1.24482775254236,1.27751571317274,1.29038667115317,1.26670979047999,1.2432802093394,1.24340785557897,1.26830998037576,1.2649848393078,1.25538165413929,1.26764537118228,1.27453260405244,1.24848255111931,1.22857164373113,1.21563921634778,1.21337778837453,1.22227305703476,1.18776461292489,1.09786973485082,1.08771672426446,1.1184508287442,1.14198782780184,1.19349438808828,1.2134291976195,1.21855261635928,1.23168284182518,1.21769794812193,1.21020089699258,1.24597735299136,1.26261861677953,1.24999500825841,1.21016575736099,1.14593032081295,1.15417808447346,1.21610964677948,1.25586646146182,1.2631452078384,1.25658332243074,1.27689317204392,1.2671007235598,1.22230868599788,1.20196618411194,1.2231643445508,1.23672943531104,1.25839143309842,1.27127848092891,1.24007681863263,1.22448723000628,1.2435223264085,1.24064568545079,1.216039133337,1.18889850545609,1.18583412657415,1.20685321599693,1.21846638583472,1.21619062690073,1.22267015976846,1.23524392559923,1.2328072661494,1.23357049336726,1.23264256179615,1.22148848743349,1.20965069748372,1.21671937994018,1.2283216312827,1.22700644799797,1.21749669498537,1.2174112188771,1.21895778419605,1.2084894922438,1.20821800020084,1.21558895011669,1.22009130551177,1.20929460076841,1.18754166908872,1.18025434170335,1.18962320410789,1.18526731013003,1.17840167774055,1.19249951603143,1.1983283720104,1.20576385076853,1.19806208579203,1.19696271296736,1.19780767771439,1.1971576698909,1.20504282723129,1.19674446086276,1.18597601514241,1.18998472195597,1.19205078827209,1.19032664718376,1.19156291044491,1.17870615038745,1.16406443788431,1.15218243830678,1.15206876662119,1.16363346419017,1.17383770883032,1.18209572814917,1.17640021642077,1.16617626511471,1.16205894815855,1.16013965562977,1.15528268352013,1.15441212965828,1.15323490510643,1.15273387940399,1.16144185397129,1.16790723617773,1.1792132947863,1.18622309358078,1.19221797478458,1.19663349588426,1.19414465362432,1.18428205978173,1.17628694920321,1.17355790249619,1.17072481647046,1.15969898230862,1.12926427548685,1.10036788604459,1.09983084600531,1.10661866910443,1.12410919296397,1.13946087336986,1.14532608508662,1.14719964781316,1.14320253070901,1.13945308783263,1.14361937612789,1.14576091071199,1.14595567168216,1.14371173626396,1.1414370945052,1.13995219494188,1.13502911587455,1.1333822818318,1.12776491005406,1.12653298477109,1.12980277652408,1.13547588451926,1.14149033975993,1.14691864690913,1.14760779453968,1.14291307777651,1.14104912829736,1.13688734780733,1.1356498863418,1.12873745220537,1.12365136592909,1.12398890288148,1.12276669196931,1.11851526858642,1.11832875897096,1.11311306180935,1.11001090039084,1.10698788949656,1.10105584010071,1.09436558837961,1.09590207826222,1.0972522705101,1.10293665428311,1.1114685116825,1.1180023817156,1.12193969754999,1.1187200645379,1.11617961847714,1.11001596383423,1.10238399460304,1.09279422256126,1.08626689962069,1.08227969119115,1.08364523662845,1.07989944379026,1.07235876484762,1.07107120588787,1.06867020358794,1.06337482253709,1.06417910867846,1.06439842399214,1.06491652502014,1.07151921007318,1.07532251501407,1.07846467295862,1.08468307949014,1.08459717325171,1.08907034958206,1.09162845610072,1.09729174786707,1.09884080661688,1.10238185138236,1.09724710973025,1.09240609794782,1.086714250312,1.08692076301554,1.08791398083807,1.08934391023261,1.09146582027899,1.09053243610572,1.08606123100071,1.08302450957952,1.07750553614389,1.07500592367969,1.0690929985683,1.06488515795078,1.06032159976001,1.06391384742362,1.06516047190548,1.0678921533162,1.07434489828982,1.07719703707763,1.07274359175103,1.06381337037483,1.03620812977514,1.00000501086391,0.981005245744466,0.984077107085967,0.998265849090823,1.02416622189377,1.05126868459264,1.06622168744958,1.07293688982764,1.07765571738983,1.08346760628476,1.08019790168762,1.08300068554103,1.0804419775223,1.07981359967028,1.07720290557155,1.07875154568082,1.07618590921298,1.07765941469905,1.07798902325716,1.07905718282998,1.07438677183264,1.07394807102089,1.066751949073,1.06544829585828,1.06605655682836,1.06405790974242,1.06546259047682,1.06473216293833,1.0667152263983,1.06559852329211,1.06332773764391,1.06374400670593,1.06505269234388,1.06324450252046,1.06190354150495,1.0606443191839,1.06081832693686,1.05894848160107,1.05597389142607,1.0507320899885,1.04647236506543,1.04021670803084,1.02125182981381,0.974928666819113,0.91606880176405,0.881672867489875,0.860239593086078,0.847898462466023,0.867077672760282,0.896382069207044,0.917784738676804,0.937656229025212,0.954033378623972,0.966184976597763,0.974175831022563,0.976528314090234,0.979748005852499,0.98942501584515,0.996075025247218,0.997766911078952,1.00164195570107,0.998158487639809,0.992625407215549,0.983342190294075,0.978418542609908,0.97530308148431,0.974468722245593,0.977987834199018,0.981373964582537,0.990623435928288,0.991645413025336,0.995501116725025,0.99815183723469,0.996928702188376,0.994726267719642,0.994528473081406,0.99568678581412,0.994267852214136,0.993279670499166,0.993909842085877,0.990349143188011,0.988081376738336,0.987001953314439,0.981282395562124,0.975871164608208,0.960669891570343,0.93661595689592,0.90420939166373,0.868026541705683,0.834036840360949,0.812401826258429,0.806692236882457,0.821517770264959,0.846618390515852,0.866314180943807,0.876139404224068,0.875540379358875,0.862855396992654,0.851159793251725,0.84727746262041,0.851577588902986,0.853476475778424,0.852756174962703,0.853794757939957,0.855230545509191,0.856712884455556,0.862615057398541,0.872683483696944,0.886371288427097,0.90093775696601,0.915323012192485,0.927487797281039,0.934962636683134,0.934974465034443,0.933773209127325,0.935174925790725,0.931118265970186,0.92979397147552,0.931740613560596,0.930844968517003,0.928575380956442,0.925557399961094,0.927995465576712,0.930570461044332,0.935113385163267,0.936952337345348,0.941117949058107,0.943013782538982,0.943037080991572,0.944271427976765,0.943664835372806,0.942723168404744,0.94013278955039,0.936541140193695,0.932467794440518,0.931112665923226,0.931461741263597,0.930045811091805,0.930143652662244,0.933100918580776,0.931905324155997,0.930920538313683,0.92694688258722,0.924778473700206,0.916935223903954,0.897557432998046,0.83278199915284,0.7038184018562,0.551468725174157,0.433232449780565,0.35850236191092,0.329191189876524,0.350344372954964,0.398281831897461,0.43877059371571,0.484731980588683,0.553044966795565,0.634097147012668,0.708997553686996,0.768309303969614,0.817527316070881,0.848497568871222,0.869169818832728,0.879449635297049,0.884517777893868,0.890314354448844,0.891131368509719,0.893877832355489,0.89301155997549,0.891357080290152,0.893171557521937,0.891650832953346,0.893056797619083,0.891327920530171,0.89057374548244,0.888885241584754,0.886607477087739,0.886992946339563,0.888050355240474,0.887398044367298,0.88537757056035,0.881871874447219,0.882021718272605,0.879956031080698,0.879748585422639,0.877625706954243,0.8781359766781,0.87333124156348,0.870405994202338,0.865171593534896,0.859934382003613,0.856638087332666,0.851471306613714,0.848074144555722,0.843672605476635,0.840898608931922,0.837230894663136,0.837185902060361,0.836313473238906,0.836674908151969,0.839787739184642,0.842855378729221,0.842786494881992,0.844237764962458,0.841621099792796,0.838970558463093,0.835956299719672,0.831813382233559,0.83099553889304,0.82879867026678,0.830060078145605,0.826947066457625,0.824345524267969,0.829519842648483,0.827095653900226,0.830582905543713,0.826966945918595,0.826233801318288,0.818339237357431,0.811895251512551,0.806940170084655,0.806382389537482,0.801803452992678,0.786836395414533,0.771498870874269,0.75111489394929,0.7274775157203,0.708161589721783,0.692583472734362,0.681156021190547,0.67426056457337,0.673455686190038,0.680260540199845,0.688949532395051,0.705707149604569,0.716582331549681,0.713840555553982,0.698528609087126,0.681170085698098,0.683541857805828,0.694349622096211,0.721886573553314,0.742552165505773,0.742357966801041,0.734046816457647,0.727622677694123,0.718026596939838,0.714835115147014,0.717641989568411,0.722574933602449,0.725283997214265,0.725614365051687,0.724127279978789,0.730650054629464,0.734968373607067,0.744082492702502,0.754317383902134,0.761063570054102,0.763572699042844,0.765219058667406,0.767697956458268,0.768191686917033,0.770018884910357,0.774439487414939,0.773447815063476,0.774803992807229,0.771015200168036,0.771398096515575,0.769097398751957,0.767039974911309,0.769044588285907,0.770516167068584,0.769821711142196,0.768477283365502,0.764212077144627,0.754328850516639,0.741442491427318,0.732510304054856,0.729546791441948,0.737117479510908,0.736246148755813,0.723054074426651,0.694471277320198,0.678635926640937,0.680299739916557,0.702266771170165,0.73189129697319,0.749669899634187,0.752826112835664,0.752532770001729,0.746418345645017,0.74830886527723,0.748311580220341,0.74715886130676,0.749456196002031,0.748682659501246,0.750537886815019,0.743890635062817,0.729878588937503,0.705834825595643,0.683089779274264,0.678626169829338,0.688397147004765,0.713532641797677,0.725574574466329,0.733136874687395,0.73272602829832,0.72953733361803,0.73403186881623,0.729533323168985,0.725603174202812,0.724796541224088,0.717582850046013,0.721017490845507,0.719084814408512,0.718288887597978,0.723025241162389,0.722151020997798,0.720230043407784,0.717073774042086,0.711759287050457,0.712232158809228,0.708082391425599,0.714976190532409,0.717211778674822,0.720074218467936,0.715788624007698,0.715548253349291,0.709532660389359,0.704828306286981,0.701941036237653,0.704501933944038,0.706275381030708,0.711064135663147,0.711203179757311,0.707769485962731,0.704386672779943,0.694498656456491,0.685024822637897,0.675960889579164,0.663236183175958,0.649020362466153,0.629018152455912,0.60664669311207,0.587259463039126,0.575770814731084,0.555820162496576,0.538369294560879,0.529260167243089,0.531723966060708,0.532686542873279,0.538817257106773,0.553971437557922,0.582723269580379,0.610277949873886,0.627466436287552,0.623505421000608,0.605785510405732,0.579319485410898,0.554072929200968,0.538970471939075,0.528828502119545,0.531834308588664,0.538284496652536,0.543814358068552,0.550753097732913,0.552646122488928,0.539993607338086,0.533452357395739,0.528921594374874,0.5332792312949,0.533696923925302,0.529205915207276,0.533510613051302,0.539810563952303,0.550822049443784,0.570196710702317,0.58948439699896,0.592632762512203,0.582947588504396,0.578819281495099,0.57556995926259,0.571500101756128,0.560251476815098,0.564794757491813,0.563096048990044,0.563633270660254,0.563431795207564,0.544800913369531,0.513365028149604,0.477912562643014,0.451343449538777,0.41311125107235,0.373096670140774,0.329187660738463,0.290299612238628,0.253029031517028,0.229380472285575,0.215374932359098,0.225498669186823,0.233662567947246,0.229922597075188,0.227326007831383,0.239392723137714,0.27210961430292,0.323705645287658,0.359368231567587,0.347604169704823,0.332668775198229,0.325948069364026,0.296337544909034,0.287184242280285,0.278827029044128,0.290166533123613,0.296577726495139,0.297871631121707,0.31122434311048,0.32814963697577,0.333836684109599,0.327845650841505,0.330120757963655,0.333219512216178,0.349069819858155,0.34203772461494,0.329501189772376,0.335960806693989,0.352603549754482,0.350545223721325,0.337491957696715,0.340326165092997,0.354736768016766,0.381255502415328,0.386434543389009,0.366605755931255,0.359236862792278,0.374244576461249,0.399140559958864,0.406284259527648,0.403657880707996,0.40714086613272,0.429284547136495,0.424972717558735,0.432815347803679,0.43553946299843,0.438730424200979,0.462808385483476,0.494986266125523,0.51077624087196,0.532031396601837,0.532752428853584,0.531466221483068,0.528193444166641,0.532871252487485,0.51979498895047,0.504066056915624,0.485854885135235,0.481728352886204,0.484960770561026,0.488743884436767,0.501087387048733,0.51336200386682,0.51659135706058,0.51283739826635,0.510886660932093,0.522754622911972,0.541023742039189,0.549881354523085,0.550521227655084,0.545678282306618,0.550437337149648,0.559617489427537,0.559811669323687,0.568119719042353,0.56956384105423,0.567253594703602,0.573549692848451,0.567964625866365,0.566994157416407,0.567212867668239,0.569104142944773,0.575979716735669,0.566384566773597,0.573769315851158,0.563517242664446,0.571006004622986,0.573151975438379,0.572676441579071,0.574154125052898,0.571821814720377,0.574890492100263,0.563338065394589,0.564412148642513,0.565378255765084,0.56262934801863,0.570981882868927,0.561032952117657,0.562700881696949,0.554615461027329,0.549633689664787,0.541478235582624,0.532798964303266,0.549714693668786,0.542580844446408,0.548444981849789,0.553505577669475,0.541216692728397,0.554972481955408,0.548967562910216,0.556420489531696,0.555101045803867,0.550271538113714,0.555305614698528,0.544833540153812
24/03/2021 12:47,0.00501086821810723,-0.00255097755659595,0.00274083189854897,0.00183531154754077,-0.00319504199917173,0.00456739627701738,0.00321168397826572,0.00402267048463474,0.00508814731283251,0.00720274284671181,0.00635527394546251,0.00626453996537099,0.00756466726106705,0.00932488984072708,0.0175664288220617,0.0152186818997154,0.023061459664736,0.0277774363930949,0.0281378998145716,0.0353955511718295,0.0476011257747804,0.0533013472601669,0.0615745811990219,0.0685620719289412,0.0787399172498081,0.0889556578992005,0.0977095395863751,0.104073185933534,0.113642914424132,0.123472325986981,0.13592742430182,0.145287251461091,0.155343512273899,0.16633688256062,0.176863993651347,0.189324898103524,0.193064078559151,0.199788976203902,0.201773812814846,0.211627635438732,0.224671434698793,0.24088367477302,0.260754768064798,0.284334156902595,0.302913381041476,0.315576933800578,0.32900080772488,0.349058183034985,0.363426715121428,0.364730172591147,0.370030470263396,0.368328296951679,0.368667628633711,0.366922762528715,0.368792574403224,0.372281423307304,0.366678741032198,0.360056356523991,0.351705447841493,0.354906419640222,0.356888796716419,0.369500375371932,0.378155814854482,0.393886718972656,0.397838260086745,0.404060156743527,0.412158617969631,0.404567151716667,0.390898292034058,0.381369669355605,0.386178404386328,0.383310491299415,0.389094030074706,0.383174772843879,0.388458734471618,0.390287551935481,0.401813267696967,0.412356834328385,0.421415905830658,0.424843390935975,0.429191811195763,0.435001531164176,0.453383601737231,0.463713796723756,0.472001278165942,0.462714791996239,0.446970641662267,0.41685062930843,0.395307778031965,0.382138900056283,0.39961736875222,0.416623662448525,0.423174089607038,0.42602205212672,0.438683321705415,0.451431917162064,0.462209749988688,0.467925374925737,0.486434542048479,0.517729163839295,0.539630560675217,0.551336814146522,0.553371336540896,0.551769712719085,0.556978860201907,0.561663197276751,0.553822007254308,0.554922723633625,0.542164927202813,0.519008351885752,0.490514711160247,0.46685237925091,0.457704863948676,0.468683072657337,0.48674066936156,0.518015720542616,0.559484470499037,0.592645208845208,0.583936544492653,0.573218633011393,0.570861420305997,0.56014879676904,0.514969941743121,0.464888140145813,0.419338570460352,0.403060982357176,0.425783736557995,0.450225365333594,0.467052053267688,0.483723364305643,0.491477736565662,0.490034146037756,0.501338507840225,0.538534248981773,0.569601636514766,0.604569296349747,0.618740858835274,0.577878850729353,0.483632086166786,0.431640079902471,0.45884233813105,0.519519118870416,0.539868836435517,0.504266431328151,0.492549836942837,0.558472947314757,0.655032748699046,0.743149801004678,0.8105400356704,0.8480474427293,0.878164513039499,0.894418915194179,0.897340427758627,0.893577530262091,0.885825234831256,0.870933046624703,0.868056290598881,0.851061682938739,0.845944901014314,0.86171711912465,0.883015967151681,0.901358090237016,0.875434588753435,0.86979819931846,0.89388696584196,0.922763790136193,0.934398804174097,0.936284506294328,0.936663000837449,0.933507686844852,0.937980295515385,0.948365030856259,0.945594160725081,0.927333257001566,0.91862196324215,0.919090241514696,0.912472090312201,0.925167906219715,0.946803968411309,0.948360578246658,0.921866042691452,0.908108999145514,0.916544850551157,0.917925795608093,0.917067378552524,0.91518225376576,0.904939735014951,0.887743294359018,0.886329109205816,0.861066044309784,0.812129248552595,0.738545105502877,0.72490643574327,0.807501469296599,0.888466554411946,0.925322426803083,0.917058990161257,0.906578414444951,0.940258473853057,0.979120567892304,1.01234082972487,1.00320842726361,0.959584563473133,0.93175615610746,0.948499950973811,0.967486520230137,0.989854402149942,1.0281451797714,1.05804052679836,1.06952594383875,1.07165708698809,1.07864987731042,1.07512664945893,1.04817924146912,1.04439077009656,1.0809494512602,1.11074530022266,1.12096186219264,1.12643286785002,1.14607144355155,1.18081986231831,1.18475534999961,1.16261722028253,1.11817392045611,1.09558636395208,1.11654522047715,1.12420189311324,1.13300980542404,1.15508216676223,1.16966575001079,1.16787710473818,1.1506069143128,1.14277558686782,1.14050369186081,1.15211662831656,1.17119799280104,1.18359923403519,1.18921606880959,1.18197543580819,1.16628709590797,1.14637913324623,1.14696942283991,1.1461436987539,1.13140599342567,1.12930765712795,1.14117228918401,1.14969038686784,1.14052214143007,1.11782251906562,1.12205058201011,1.15356849498654,1.17153790693492,1.15859790806335,1.16011726931274,1.17235548288361,1.17392487936659,1.15575917121358,1.14914159736788,1.17012915483027,1.18559292632174,1.18201033355307,1.1854098893252,1.18793260475808,1.18924353661061,1.19646827520106,1.19481874316369,1.18114394981738,1.16500697220418,1.15324210390008,1.11591998738927,1.02819993879196,0.983561801432053,1.03761490856872,1.09352439883013,1.10809108048794,1.12267241056567,1.16100060086156,1.1560089440276,1.12821092659946,1.10361838837826,1.12015525362226,1.13855769945691,1.1505400861851,1.16819659453542,1.15629965447852,1.15357096696653,1.16206506012622,1.14581695841187,1.11926335094124,1.12816652048432,1.12661555108223,1.09789493704109,1.07927287462179,1.0801050967875,1.10674952889188,1.11001732488614,1.09836192862382,1.11007026441428,1.13992970692485,1.15278361190335,1.13145257071815,1.11422157873627,1.10747905478599,1.13211917486626,1.12996744319597,1.12001743057669,1.13358838967543,1.13962005999167,1.11483908289266,1.09490762243302,1.08311022388086,1.08185489345476,1.09166287574671,1.06072010258814,0.979268515028945,0.968491171591298,0.997308077986263,1.0154014281246,1.06191526123819,1.08131323662446,1.08582497186674,1.09871526783636,1.084292561518,1.07737834832145,1.10794570085895,1.12480926740347,1.11169660180314,1.07642646645226,1.02156436202879,1.02656515789119,1.0841428557752,1.11778132137094,1.12419478954458,1.11901478180433,1.13437764903553,1.12718615772513,1.08846090094866,1.06975973248025,1.08643350852558,1.10192288371252,1.11910254330752,1.13246776336814,1.10358870298226,1.08919747259411,1.10483598971616,1.09939570475845,1.08104273705996,1.05659392442362,1.05396362418733,1.07014651587643,1.08344020017864,1.08111402173592,1.08595072243283,1.09692842429027,1.09465551414571,1.09488270309317,1.09055060925312,1.08463056460723,1.07524178570118,1.0803324533864,1.09168429891099,1.08764058171765,1.08130616167479,1.07938470933509,1.08036839191109,1.0704658131317,1.07108368354136,1.07971445601369,1.08290861089682,1.07226053157587,1.05541703435321,1.04871409133168,1.0519821243485,1.04951985159574,1.04011037591794,1.05840365059014,1.06225637452134,1.06593656527673,1.06224306651529,1.05955905836772,1.06060688748655,1.05719396110391,1.06742127854998,1.05916503379798,1.04937932446968,1.05212714612841,1.05580349764196,1.05378533993741,1.05484976650407,1.04434454759171,1.029853984762,1.01923189191949,1.02095332455988,1.02711275845864,1.03683151687377,1.04447920264607,1.04233356494181,1.03121103529255,1.02874415750981,1.0256118145569,1.02263563175716,1.01909954634851,1.01907531481122,1.01912396470685,1.02724457684729,1.03179690025027,1.04191038164042,1.04858943044505,1.05246892298756,1.05528672356347,1.05300115321318,1.04785306593483,1.03899482396791,1.03744845606747,1.03473750762833,1.02319135870945,0.996020487715895,0.972626200244875,0.971267494201811,0.978697338650465,0.9932707584593,1.00697572811904,1.01140021249618,1.01227001487773,1.00813253776478,1.00873386578041,1.00883187623935,1.01172769518436,1.00903833321374,1.0096493343147,1.00582232774768,1.00568453194317,1.0022971336649,0.99856239759064,0.993641194871216,0.99073113947053,0.995856959982954,1.00164665185466,1.00616340895117,1.01027466969645,1.0096125567381,1.00868478960377,1.00468188538219,1.00251500525239,1.00028829310998,0.995139488913178,0.990422611884073,0.990610194290176,0.988280631359484,0.987529081325526,0.985542839109726,0.981498648254696,0.976781662821782,0.976178396222764,0.971211607542508,0.962323179385104,0.963439988677299,0.966924565785288,0.972221077104136,0.978348397462301,0.98530977335547,0.987154861640147,0.984829526931394,0.9810915002551,0.975952206314908,0.96926223646182,0.963801340859945,0.956471459148986,0.952095128313857,0.953272757119303,0.950950011194082,0.944276972458548,0.941822327006419,0.940955926792237,0.934369541949067,0.936706256764521,0.937296565066117,0.936104913247167,0.942397461391801,0.944760750200764,0.948178404665375,0.953116276540215,0.955330443415429,0.955735616759332,0.959614646683505,0.962480032188213,0.969082067866948,0.968208508049714,0.966216300113692,0.959713358315367,0.956292669019207,0.955064719834388,0.956793710073429,0.956556438152411,0.958712508264882,0.958936156339563,0.957396060494248,0.953041416121534,0.947318465763639,0.946369604718676,0.941520680402578,0.932997152465901,0.932278594675436,0.936118787462318,0.93749056224914,0.937948664968293,0.944491216793212,0.945459160114049,0.94567922431051,0.935888914249103,0.911865705392832,0.878453723519908,0.860449655967488,0.866394375580271,0.877927318433159,0.900976084041375,0.924519484483464,0.938205051012633,0.945007610753887,0.946287472206404,0.951231463421875,0.949212033958862,0.949586355838886,0.946637088796895,0.95099058219703,0.947731730391876,0.947789518372761,0.946244963940197,0.947285537472349,0.946106688102214,0.945852771308729,0.942743654795125,0.94114439280824,0.93952170108657,0.936501945734665,0.935072723663575,0.936489622858824,0.937791454964711,0.93669002561751,0.932463539177505,0.935643117209213,0.931633333567503,0.934999757340779,0.936543315413873,0.932757290629239,0.934097131191832,0.930950731028891,0.931447575642883,0.926456833859173,0.929774547840428,0.92108508481773,0.919077304627524,0.911448307458773,0.895693416053757,0.855470023856,0.802036018393398,0.775064187938837,0.752149627083335,0.742295176564929,0.756728794443975,0.783164593238363,0.803655137812067,0.820400418183532,0.838061630733612,0.847750610628357,0.853993282901732,0.857215212266277,0.85972610191925,0.865396260959054,0.87355476215587,0.875817337041448,0.878306896087807,0.876677274816001,0.867932667610623,0.86264468692063,0.857670599230439,0.855382151804435,0.852644345915748,0.857478234741625,0.8601386022769,0.867348436929225,0.869604112531791,0.870982967464476,0.873894527205274,0.872903980027509,0.873245514209308,0.871654476982599,0.871516394933554,0.871043513025738,0.867998394529655,0.868652004963454,0.865872981315107,0.868168495020458,0.862176639522316,0.859056220705791,0.854527202834807,0.843954062517117,0.818609585196865,0.792279525925865,0.760168595917934,0.73214848136029,0.711414470878812,0.705440493136352,0.719733890366835,0.743206911351708,0.75909287270592,0.766731091398396,0.764045046146869,0.756139353689784,0.745784610342427,0.742854555474363,0.743848934350878,0.745560058479862,0.745887424999279,0.747592837656007,0.748310403847652,0.751176585473715,0.75659079562447,0.763152285274442,0.776065518908466,0.788009846475972,0.801391499696982,0.80923089210372,0.815865280924718,0.81769295322635,0.817512922717964,0.816805669941385,0.8148775679882,0.812939355128473,0.811593773611871,0.813020284905942,0.808932620016342,0.808461940411764,0.811135890756591,0.813565527067373,0.816940432230911,0.817731679421905,0.822044283801905,0.82335341581734,0.824763188826838,0.82485208498626,0.823772149921532,0.822783948373392,0.820582824059242,0.817509237737616,0.815252037450752,0.812350330625489,0.813794929438852,0.810788174607676,0.813416543945075,0.815382388793439,0.813455760188427,0.811311208281983,0.811305859374358,0.806597623833673,0.803301797403273,0.782669426835733,0.727402504201092,0.61347841495429,0.481683093240228,0.37735666817602,0.314026109263706,0.28693094099022,0.303274566161382,0.346199191540108,0.380245850452323,0.420965234984215,0.480386257857087,0.551387792596098,0.615162755227604,0.669967692720345,0.712180431201635,0.738289481444386,0.758466834294282,0.767796151054326,0.774506046303351,0.776597595220627,0.7790151259769,0.779464822252422,0.778407666375341,0.777876446534068,0.778775526442393,0.780362098736152,0.777459006792539,0.77905391023405,0.775692625723461,0.773742408317764,0.774095288399511,0.774507754344761,0.774721494803985,0.772992436981863,0.772516198408249,0.770853282063008,0.770346618625057,0.76735709277917,0.765909469960913,0.766328176224629,0.765207617559054,0.761791420084743,0.757759162936201,0.755240374577289,0.750648172303725,0.74833636721151,0.7426349087996,0.739819965819435,0.735505759991886,0.732077694428929,0.730969340114388,0.728206882347868,0.73019271389328,0.72935757237495,0.732079517755776,0.735294623410426,0.735903728366681,0.735418521092366,0.732156168872224,0.733240933896545,0.728849000247568,0.726163745689831,0.724542856948141,0.723197896106711,0.723139737839352,0.720943932752552,0.721208281990779,0.721367526037884,0.722788659508715,0.722438648894076,0.723242715535653,0.71701358139461,0.713949219629268,0.71071587935031,0.70498496847685,0.70346612470305,0.697743546684628,0.685741651486836,0.673007480881657,0.65746726169139,0.634762273658161,0.620870719084367,0.603108520275578,0.595845266204338,0.590058733200291,0.58934098421915,0.593166003386135,0.598829098660963,0.615489627253845,0.625404832064875,0.62291667088253,0.608297857084365,0.594017042469455,0.595813554387093,0.606191568508545,0.628981793462453,0.647377895693588,0.648215775176279,0.639386484886277,0.632550655307556,0.627221206157672,0.623802328465266,0.629636924073145,0.630555909238222,0.632416393622061,0.633481927337468,0.635601899008434,0.634768796042847,0.64367493739934,0.64756658952916,0.657190068905068,0.661535642827708,0.666332296465677,0.666313995901,0.669677308530949,0.672736772350987,0.669820554950005,0.673548031918775,0.673687229251444,0.67377277377687,0.672027190066461,0.670109840903403,0.668845605763289,0.668178271903256,0.670596848266722,0.672138809414749,0.673000167785278,0.669771838444037,0.665273901917132,0.654140237371393,0.644276127839324,0.640410190533106,0.633980245257738,0.641636995091824,0.640297086019525,0.63307265061987,0.606681860578216,0.591258775701852,0.590825883360562,0.60882161762663,0.635217371003022,0.648778427521943,0.655270621320342,0.654688377931747,0.652349762907595,0.651166296548342,0.648438828737724,0.650311398247629,0.650225713884403,0.65380830886742,0.651069498536512,0.650311055682307,0.633655425129891,0.613175778642287,0.595720619036394,0.592009136530688,0.602406845848989,0.620036932833911,0.63139344840898,0.636237145086409,0.638969313524734,0.634438604677912,0.638232849475113,0.635173040562003,0.632487685146329,0.629878602606156,0.625652112151228,0.626691879730486,0.622968532214302,0.62388575208262,0.627542497259379,0.625005609842209,0.627602001433334,0.622567870016238,0.62355245511703,0.612305792717614,0.620212851582767,0.619731850548261,0.622134109196027,0.624525885573111,0.625558531577385,0.625398324793342,0.614407680779496,0.613098006994221,0.611315534530229,0.616336271582622,0.615073995987797,0.616614180769684,0.617483037731879,0.613335156631243,0.611215663628132,0.60261610674244,0.597003590240475,0.58925904427302,0.579923787141565,0.564980287421091,0.546374975006214,0.528705072400053,0.513243610702721,0.498670137338947,0.483088223078576,0.472688164883675,0.462541265013417,0.464489880000442,0.46536266176507,0.46938394826349,0.483700437142674,0.504297641846655,0.528369159421117,0.546903093297213,0.547572478695966,0.526372964034767,0.507510845523819,0.483426035024234,0.469418862714001,0.459046403333531,0.45949475241991,0.466493769873213,0.474908601249506,0.483617293304312,0.48292133138259,0.471892985505598,0.463424270968009,0.460984163374068,0.464491146212737,0.459526165472347,0.46258513418406,0.470132021378111,0.466350953639199,0.473580586708977,0.499148021704247,0.511236743033343,0.516578014028246,0.511436040149102,0.502651402767287,0.505407883176387,0.493917490082877,0.486857406260694,0.48803823461077,0.494978973234272,0.498373929528015,0.489927979457394,0.479885088295383,0.451713853933836,0.418055869034566,0.38710089792018,0.362035571067225,0.32087031209814,0.285325600680052,0.25390109383229,0.222029381662069,0.205862130547575,0.188141597455366,0.195699133040268,0.2043251388139,0.207556762890609,0.196782970885279,0.203537499321117,0.237910545539725,0.289140804517873,0.312472920657018,0.303825293175413,0.290871403696283,0.290284185410201,0.273646497138368,0.245430448892588,0.239350040371011,0.243535562350991,0.253025784057321,0.259424085305766,0.2656441346953,0.289144575446525,0.289750651664668,0.29114766006128,0.272085570697848,0.289063403395423,0.30490556135174,0.305157299661222,0.280478881006923,0.292148827937885,0.307944793452403,0.300333315715815,0.295678770803159,0.296425648906799,0.306732630566643,0.324829569337607,0.334632010699298,0.323286338899021,0.308159727939437,0.325139237405648,0.342034543711973,0.361482057473609,0.353554035684605,0.363446049815382,0.368682614415518,0.364984874067582,0.371725000039011,0.384360593444428,0.390661007533417,0.397316160889432,0.442836635635559,0.4502790837566,0.468293146391869,0.45838780935534,0.463614347415225,0.470303240133175,0.461126110186603,0.445065664743443,0.433291879246044,0.422761653598467,0.428948714703639,0.423941392757646,0.419267762371017,0.440595412038915,0.44230795614255,0.442843225549863,0.441360603062522,0.44383914273888,0.447739703817692,0.469304545022212,0.477301302660258,0.472860888779013,0.480743012265687,0.48370881802066,0.481716781677569,0.487696029252712,0.493868815320636,0.498501063172022,0.482436728760706,0.491906580418834,0.494998948085493,0.499273282931751,0.491438985126747,0.490247871425621,0.503211516187489,0.489731536595243,0.492825281643662,0.489507817800084,0.500705097078372,0.499291522476622,0.493644759019179,0.501976070188794,0.485711929000578,0.499049085767849,0.495063298817095,0.482365122335743,0.48388634722867,0.488699765972355,0.482334472769227,0.480328116904488,0.489138534965605,0.47439915709817,0.484331437211818,0.474901775189922,0.468504469641679,0.467540464758554,0.481587542428597,0.473125114347154,0.468427931082993,0.490055595156052,0.476744828049349,0.486096106711471,0.478587567980649,0.484127769462,0.473006819688204,0.482168827097754,0.473649404247931
24/03/2021 12:52,0.00311809147780648,0.00318340991977744,0.00149669772355607,0.00466028065260881,0.00427328734549006,0.00270405998933255,-0.00341084352485359,0.00552359809732401,0.00211452394573107,0.00035814569642134,0.00699456180734132,0.00463727843104587,0.00610946528785091,0.00804889819633385,0.0157185402475953,0.0183387262975848,0.0159025051811537,0.0303652185615073,0.0261755044461292,0.0363091743657526,0.0449873462235438,0.0516438327331363,0.0630578301960563,0.0675434108250128,0.076741602872071,0.085950068832997,0.0976768013081088,0.104166719827249,0.110035120609221,0.125990271154018,0.13196583539801,0.144410005409148,0.153255971077294,0.165832149789456,0.177850805037527,0.187020116726631,0.193708345429993,0.196430948877747,0.202048778560338,0.211514217527808,0.222148582898828,0.237439262864948,0.261759353268315,0.287585533895519,0.302874840640807,0.316048297879417,0.332392715983266,0.349879052398875,0.361708753080981,0.367905152457391,0.36845784529151,0.372321805888563,0.369927321390221,0.368910995743157,0.371557521083258,0.369944513802493,0.371733219457333,0.361068446321998,0.353345373242137,0.353048840193607,0.364217656353319,0.370600363584927,0.382497415938464,0.394445500713912,0.402716439742023,0.408715088910881,0.410712929825366,0.406774101085995,0.393569994459134,0.389184054019829,0.388496857649207,0.391111858044086,0.393931254217458,0.390754994651173,0.394317287618648,0.39342111589269,0.401719487146456,0.418845621966542,0.426737026588896,0.42794053301597,0.427488820012581,0.440622517913105,0.453243099598071,0.466584617201478,0.475523996727428,0.47168810547543,0.452067432756055,0.423528881308332,0.397767524199968,0.388021283000608,0.403652625197046,0.426115418293096,0.430980344384292,0.431888184674667,0.446124541582037,0.458104987727861,0.465078087628992,0.478568994858529,0.49451835036569,0.52459911142535,0.550362584945291,0.561521088802669,0.560130698910002,0.559241074152063,0.562573621387691,0.568439560612349,0.562951132360329,0.561405174725238,0.550414661326039,0.525261571202289,0.498611478243835,0.472777292994062,0.466337751521164,0.475573465489506,0.496004064559828,0.524784636493649,0.569452407325037,0.600704722044093,0.592905751458263,0.580018292571399,0.579924325659804,0.56810630085325,0.523619715735435,0.4729008678866,0.426840226391282,0.41004140775974,0.435213713721788,0.45878723377856,0.477765565206898,0.493950319840501,0.499777821666292,0.500686968911825,0.513738428068035,0.546305157170774,0.582875931872518,0.615713647653996,0.629709376199647,0.584524317681996,0.492311772509763,0.44155105971601,0.465864961927535,0.530409475758262,0.553857333212666,0.514557487389376,0.501921918011288,0.572356069400611,0.669481128681738,0.758411088444164,0.828459649832134,0.867944142386794,0.896134427476102,0.914309802320693,0.9168010701807,0.913421386310376,0.900162656310132,0.893472306296407,0.885604632138725,0.87065267670984,0.866423643145374,0.878254731425209,0.906602028411547,0.920334263109128,0.894836520971746,0.886756131744323,0.917266943735159,0.941326125147614,0.953451679605537,0.957527381865823,0.95913150883832,0.954456154584185,0.959496283787796,0.972269257496136,0.966599723136992,0.950250452229202,0.941273323501723,0.938942581351714,0.935224857719397,0.946622474315219,0.97114374404049,0.971348130762204,0.946350636211271,0.930067566251822,0.938893674220484,0.939937665927975,0.941411459087826,0.938369162798899,0.927752975279634,0.909178599057069,0.907376633067522,0.885493794778135,0.833685384911021,0.758471179124247,0.742204116912359,0.835862588674788,0.911588949118566,0.948971892975926,0.942574387728335,0.932563279665242,0.967562533900121,1.00697970417528,1.04001760179851,1.03030365617792,0.98632953902896,0.956507789143683,0.97300749782261,0.993864161287606,1.01699949833519,1.05627441307561,1.08590574342748,1.10040668530349,1.10300258880415,1.11164185762552,1.10444464463327,1.08072386993911,1.0767355493952,1.11283994889007,1.14414836275792,1.15290236538339,1.16146915966371,1.18172242225441,1.21519009608841,1.2194292913531,1.1978149898072,1.15142332839254,1.13110769480124,1.15313463776004,1.15817513424046,1.17067652383486,1.19044010278977,1.2057239772646,1.20391754082656,1.18733728604713,1.17863802730295,1.17682854099589,1.19010729992178,1.21126436124677,1.22295272778822,1.2275368973921,1.22063495761687,1.2027858734276,1.18519389410366,1.18657870300173,1.18537999622333,1.16841168553607,1.16878606281857,1.18069688220698,1.18904170749201,1.17815831068178,1.1571967330984,1.15950707306519,1.19286532496157,1.21335214947174,1.20020041959248,1.19722745478485,1.21547679489974,1.21261255511904,1.19383738519861,1.18831389702504,1.21119191471854,1.22854684806138,1.22157849794236,1.22820995645508,1.2320500325874,1.22916722959237,1.24058046803911,1.23955867193202,1.22356795699296,1.209596644481,1.19365616478918,1.15440382311701,1.06492439345572,1.01900940078257,1.07490179305517,1.13220158543528,1.14898357374046,1.16559876699183,1.19975110945729,1.20043774525857,1.16780617018726,1.14467084285743,1.16288735352721,1.18103369748147,1.19138308462587,1.21316615955381,1.20156783104497,1.19661953067275,1.20722955661886,1.18994258648408,1.16232121643198,1.17069677169626,1.16856290328334,1.13943281154327,1.12225725286884,1.12395747584959,1.15031286581085,1.15351877368354,1.13895665632614,1.15519571379567,1.18643580138719,1.19649086558334,1.17532172606925,1.15557552275031,1.1520446558277,1.17772252011355,1.17496405855537,1.16428972813646,1.17946189037532,1.18121647549421,1.15822328872138,1.13935149033006,1.12938698278528,1.12562785026435,1.13435825499655,1.10103264057039,1.01890021233502,1.00935666322281,1.03872905856042,1.05960128576128,1.10628341711568,1.12509728066731,1.13378376567277,1.14325509524146,1.13140405408738,1.12401039034722,1.1572593191838,1.17189866287953,1.15902042402172,1.1240631897414,1.06391386435918,1.07157921765807,1.12930115318948,1.16662735057483,1.17202875491013,1.16577610472522,1.18226331751385,1.17534939727338,1.13422490784614,1.1138922538612,1.13524296143792,1.14977334988596,1.16854538587918,1.18012168375056,1.15225843185615,1.13555089435821,1.15269789152596,1.14984071819798,1.12645933204723,1.10331624082767,1.09828989878632,1.11857041025679,1.13003629949714,1.13005458657712,1.13262595676702,1.14514830875182,1.14346204260354,1.14161862830563,1.14130966426835,1.1320392720987,1.12256960839352,1.12700063711288,1.13933702361315,1.13669314819483,1.12857645361938,1.12891413244496,1.12911912626337,1.12005911945398,1.11874084257458,1.12864083402954,1.13167002438018,1.12120483515887,1.10110442092517,1.09381770066546,1.10091851510521,1.09497414138064,1.09087720911908,1.10441138073292,1.10923665696191,1.11700089480223,1.11150575263641,1.1078897234825,1.10996475823962,1.10767635574339,1.11498990723983,1.10864462392965,1.09876041725543,1.10095250561988,1.10385678034257,1.10312022532167,1.10261024110523,1.09186536687226,1.07837154380551,1.06666243550339,1.06817357401592,1.07626398259128,1.08597306768389,1.09206710051453,1.08937739328294,1.07941504367399,1.07439662045441,1.07440373560527,1.06722251502958,1.06785270675607,1.06431785244453,1.06822940653383,1.07421683232743,1.08073617119988,1.09248686647307,1.09727103101316,1.10494455664908,1.10652771501286,1.10463504628105,1.09790705960466,1.08737716272228,1.08809749263554,1.08441496157061,1.07197706619849,1.04217401991535,1.01876547081765,1.01740660420774,1.02525522399777,1.03758240017945,1.05604190493726,1.06042197845262,1.0603504486403,1.05560825037693,1.05562384590193,1.05642226064787,1.05870291169748,1.05966799410856,1.0572771684298,1.05578797678065,1.05341316372162,1.05252379243523,1.04604208408437,1.04218563185333,1.04278372076734,1.04423570849063,1.05314568526241,1.05812856732384,1.06085268337562,1.06222284032834,1.05884484978984,1.05478310386657,1.05257969710505,1.04855615751481,1.04521394070418,1.04031017393857,1.03777285581572,1.03954303528762,1.03590142064402,1.03434972084871,1.03142311193753,1.0263771967655,1.02510462499961,1.017601329853,1.0123714207904,1.01212867898131,1.01597418882325,1.02207130558071,1.02921307976751,1.03632960875019,1.03780083450493,1.034896120219,1.032584582913,1.02711864805501,1.02075389301592,1.01336319144916,1.00636115461358,1.0016576965124,1.00140290467629,0.99888395401923,0.993758305229108,0.990071436643551,0.988700551229703,0.984094831744858,0.984920089284581,0.984725323568779,0.986898580191721,0.991097217366673,0.99567449362379,0.999478273639835,1.00264545130773,1.00377537562309,1.00569356355366,1.01155353275198,1.01551552358196,1.02010995176837,1.02079342214261,1.01706497112583,1.01291602198671,1.0070493825106,1.00499192598721,1.00822829119454,1.00827543590633,1.01247425410525,1.01014909119079,1.00820061837135,1.00306032139608,0.99969452887964,0.995597773307977,0.989993247234328,0.9844243990272,0.983586174022534,0.984795138236186,0.988310446675006,0.988181192799397,0.995509321319697,0.998232379490948,0.992872631539618,0.986291037389795,0.962982140614601,0.926736965769221,0.907920670647727,0.913591933106445,0.926313916760176,0.949476269544054,0.974450726194176,0.988827973812593,0.997642786425757,1.00209158488,1.00255280492586,1.0049987280495,1.0013039326707,1.00342410704209,0.99862343187559,1.00227176664887,0.99999379025948,1.00009977441606,0.999481708089901,0.99954973832839,0.997261280852643,0.995930471401307,0.994645647819089,0.988964912621052,0.987981264322008,0.989174673443861,0.987706735129317,0.988241489116033,0.987764998156852,0.988008338197975,0.986769244467408,0.987780056702833,0.985929540098101,0.987316902594389,0.987163829249707,0.985956449347219,0.984185279673765,0.984763890108156,0.980588713902114,0.980918692885803,0.974714550923602,0.9708194587689,0.964665518882161,0.947208040460943,0.902132982129302,0.849263745571245,0.817474453066798,0.794813684990616,0.78329779337168,0.801882445394246,0.830059107746292,0.848994224542961,0.866891136066739,0.884355810036996,0.896810772439243,0.899627643411682,0.903832733404176,0.907510069300759,0.915452003799242,0.921439426833712,0.925214032252652,0.926900324634442,0.926005765165077,0.917327351274553,0.911896509171412,0.908161800044089,0.903825618108605,0.904631590039606,0.905433427578532,0.910609135016556,0.915509333006441,0.920029705549459,0.922707678963015,0.924559776695089,0.923943892034931,0.922520631245478,0.922612717673239,0.922148594177893,0.921236026620433,0.921335583100989,0.919392417094729,0.917631083185618,0.917642296675674,0.91187788113856,0.909152711124958,0.903681627727594,0.889936642995371,0.865926677018499,0.834698840086623,0.80260349483694,0.768940183463081,0.749020823874396,0.74376996389553,0.758858094475429,0.783419122292657,0.803391863318271,0.809551537228719,0.80859777807027,0.797026772875107,0.786250833229172,0.779933735715909,0.785138024042517,0.785186074157615,0.787704738590269,0.787792341715988,0.79004000920853,0.791633356426497,0.797099155026442,0.808570278772994,0.819003413925746,0.831282993260989,0.846823385593607,0.857723621127655,0.863194102004866,0.866846272538767,0.865502928449063,0.863885304083791,0.865116816636596,0.862090543585976,0.863137473223532,0.861556297584375,0.859229629189611,0.857237281833367,0.860117329201452,0.862345080272452,0.865558407437107,0.868085493017617,0.87196100665943,0.873525678845482,0.873549188309634,0.874218670983577,0.873914848786633,0.873180216890166,0.870163172372841,0.868495314267818,0.864566585917617,0.862886654376057,0.862852862066777,0.860779589077117,0.861944460661197,0.863121037347934,0.863560728342581,0.861504721528656,0.860191145688741,0.856177116057979,0.850382723794811,0.832459008612371,0.769739007615063,0.648655149322582,0.507200724584127,0.397606699451812,0.329980072457532,0.300201087951309,0.319872867561318,0.364192054756442,0.401180668802264,0.443434503709338,0.50941013249114,0.584752344344242,0.654509099423592,0.710788709731616,0.755147186529926,0.785378405612155,0.806111596671251,0.814726473271596,0.820170228930737,0.824547403486951,0.827341863060541,0.827487971192149,0.826782643065492,0.827112083795118,0.828137694191617,0.827703976854149,0.827604355244756,0.827656941303686,0.827620625021678,0.824051973201002,0.821826710304179,0.821936522881556,0.823017689226251,0.823010332320937,0.820379977175406,0.819683915001242,0.81756422256489,0.815568663615253,0.815307150195463,0.814391406539516,0.812686432235174,0.808276361858866,0.806410597767814,0.80087382707566,0.796930718046794,0.793822000897357,0.789093848765589,0.784951908271876,0.781469522231581,0.778268863407643,0.775988543751554,0.774598096228801,0.77636614239233,0.776694593002579,0.77842217038323,0.780873739627546,0.78217722840536,0.783665187145612,0.780743640773422,0.777024008219883,0.774191158530787,0.770523681808788,0.77037410277134,0.770092362694383,0.769202573466495,0.765509039309782,0.76672874788484,0.766996026065743,0.76688930093027,0.767328873883252,0.768569834609371,0.764368761643861,0.756768612262387,0.753942402770582,0.7516030167091,0.746063119020543,0.739727841429058,0.729714741215121,0.712399656729758,0.694659794799716,0.673084081738054,0.653371827673155,0.639001057695722,0.62902885450216,0.622699386051455,0.623270226037963,0.628579204027033,0.636952107387435,0.65178034464408,0.663069409832775,0.6601035945035,0.64387363677575,0.631632779383581,0.62907827653313,0.642897976906037,0.668884458345189,0.686592850508026,0.687393496570587,0.678167446745948,0.670839561801223,0.664440318683514,0.660949139812393,0.663688886493836,0.669955100110771,0.670128696422741,0.670695033853648,0.671143610269719,0.674950182666821,0.679584974159964,0.689248023216284,0.695797923403851,0.704340134506416,0.707875199648445,0.71192195678735,0.712420919569845,0.713407972450826,0.714278624918829,0.717181271934515,0.717070239610837,0.717405119731759,0.715161056740709,0.712754967947381,0.709749414175958,0.711003549115145,0.712956066474948,0.715072631475023,0.713153858462011,0.711098969011683,0.708089451961139,0.697983063296697,0.685178467060819,0.679932545138328,0.674695280313892,0.681946373107088,0.684618019982747,0.670697171638412,0.644308370545784,0.629518580470504,0.631228325102085,0.649479087957784,0.67870135346308,0.695090769995173,0.697360415091017,0.698779503871226,0.693930587388851,0.695405594743174,0.691304861776358,0.691375735717869,0.692337168369709,0.694451630387984,0.695083863703254,0.689009047659979,0.677670771918085,0.651414573615314,0.63452314011494,0.628148738485116,0.641021926637033,0.660088504527158,0.671138005052048,0.67680374397003,0.677286098198201,0.680943830915122,0.678050276880829,0.67755293851354,0.673775795540951,0.669193297525442,0.667194981468709,0.666377088807312,0.667303768813089,0.665095932250955,0.669451567216806,0.671743413389155,0.668872027285661,0.663137495501762,0.660714145188082,0.656351373912831,0.65443614371817,0.662752020284808,0.665880780569945,0.666018670834228,0.665473266898116,0.661913454890142,0.658766655541048,0.65474627394335,0.653319419605992,0.651714068474103,0.656177192452779,0.65800230511993,0.658161548267798,0.656039743927673,0.651441234377429,0.643216313317659,0.634878849597235,0.628246376261796,0.615939316344181,0.602778789464649,0.580119212017993,0.560300786877647,0.542970613094433,0.530105680542317,0.51549262289784,0.496019590000567,0.489396295129943,0.490195562120701,0.492239676,0.496788273321988,0.512900578884282,0.539301222616369,0.565780462204308,0.580397916613585,0.579196348931779,0.560482168549663,0.53555815421679,0.510511552482074,0.495979540499795,0.489323344713968,0.48540017595713,0.495447958021305,0.501988287805168,0.50858251842947,0.510109506253077,0.501563181981876,0.487845969186476,0.489441895018537,0.495500423420934,0.488502212065893,0.492400685477505,0.494919324554372,0.49854681122366,0.507753242873091,0.526508762907411,0.544345574652521,0.548195355690406,0.548049681037192,0.534432269979268,0.530532586647746,0.528114244833365,0.520112880436724,0.517963035678049,0.523803939344754,0.523916647797894,0.519865152869208,0.505363765575486,0.476258541328931,0.441681047017115,0.413927495628158,0.37819921467966,0.338903922751045,0.300122264437751,0.258763277279267,0.233672635282271,0.209891947053254,0.201164210416428,0.20718620851849,0.215144157555638,0.21317886564635,0.203386229845505,0.212692486996726,0.252146409867002,0.303582671587681,0.329666614440315,0.318575595701901,0.304042515616378,0.29870719470236,0.275628894517095,0.251235813475039,0.251299612263521,0.262516100707807,0.268731162204763,0.276496507776614,0.288258811682437,0.29488291257134,0.298581712703288,0.309227109389131,0.295778452757949,0.300370517306746,0.322943370415884,0.313889329031944,0.295166610825513,0.30718753856754,0.32104856997683,0.318195687379301,0.314926579741994,0.31333206813983,0.319964951759517,0.345052550254171,0.350606396007491,0.337611243348979,0.332973958444511,0.344595292665135,0.364743048286606,0.379005344914638,0.37570995383427,0.378243247106025,0.391289490464021,0.389953189338329,0.397284559265737,0.396839770510637,0.405218449968919,0.427758505274513,0.460093990359319,0.482938089234271,0.484439641345063,0.49493892529214,0.492568243831701,0.495003934273632,0.493471932859698,0.477144513971463,0.467619274765653,0.450749791809836,0.450428578647563,0.449378133886929,0.448575376930011,0.458117918839284,0.475504489832817,0.469262174600822,0.474826865402068,0.476911923404955,0.481637548466291,0.498855554566008,0.505577914597062,0.511201523513086,0.507420441366777,0.509173006683174,0.516569979445738,0.520645585965063,0.522255667606955,0.531851970960616,0.532511420186062,0.52750482580595,0.529732111551445,0.525372400211624,0.528195207856745,0.52940063587444,0.535364758303016,0.525756986197861,0.52642800749457,0.52595478875639,0.532906333042102,0.525861879915475,0.526267425193419,0.533073432438105,0.527899850892433,0.531271610324018,0.526509983668802,0.532884985182131,0.521036727321009,0.524039487283205,0.516592540227689,0.525253525886,0.524379820574642,0.511708420075491,0.518762221924702,0.504726819812954,0.494379937776798,0.501288789638393,0.50390912038726,0.510600225668544,0.516037016316522,0.512689760003571,0.509661858121086,0.509526324209741,0.509009398406359,0.521624911010902,0.505027955743861,0.520980970282852,0.516676263731096
24/03/2021 12:58,0.00742065643580222,0.00263347971368376,0.00260242327441203,0.00525247809440837,0.00035077972408727,-0.000102143345172111,0.00178302967479104,0.00291865653968158,-0.000992444790985667,0.00524018787042968,0.0038412307140729,0.00345178872923189,0.00207729064336502,0.00620117315367051,0.0112708469373578,0.00845026681660693,0.0183015194443553,0.0143859766019845,0.0225522876202277,0.0250194822212124,0.0265070565628744,0.0346154281643361,0.0388050680782152,0.0427113739765804,0.0548616181163154,0.0576505637153137,0.0649903022757439,0.0651694221017149,0.074637123559423,0.0826468484317797,0.0870427062307154,0.0937422574908226,0.10046809720226,0.10834463329276,0.119233336961607,0.121376067926099,0.123173773468279,0.124736871698872,0.135490870396884,0.140035791513523,0.143911870600555,0.15340331973611,0.169758152441111,0.185892501939673,0.197108101413458,0.205623994130027,0.217371054506498,0.226550926834451,0.234956598817845,0.23194190945889,0.237294622326297,0.238440489105626,0.242141155385404,0.241398061980197,0.239042727146195,0.241023198747663,0.238726282362956,0.237132827386243,0.223235536566189,0.228443355881649,0.235065649291514,0.233854763653366,0.243684533807732,0.251620867593227,0.25418375357452,0.257493974773657,0.259531335363385,0.258769863253149,0.248931001943883,0.244605915293526,0.242565123557346,0.252878457546203,0.246490258112278,0.244487921936599,0.245416888158192,0.249946613335646,0.25419821392882,0.258445559052867,0.267998624829876,0.269923930556078,0.266631619761064,0.277231221752942,0.28456413304116,0.290991395717945,0.299347172560433,0.289054355353555,0.285261321328099,0.261209858679016,0.244858590749745,0.241878655087074,0.249954734195997,0.261727501552196,0.261683654005887,0.266324497201069,0.275168649740293,0.283057240345398,0.286459274053978,0.290586737516427,0.304590161627022,0.321849238079033,0.33702397798651,0.339284780525028,0.341943384155507,0.341458096451899,0.344210828758314,0.348346671615423,0.343437539469938,0.342449002186175,0.331153290253781,0.321657295105787,0.299638769607387,0.288937656268651,0.278267704257142,0.287501677916815,0.300084204108797,0.317492711578691,0.341702854501402,0.360626325118076,0.358519019677735,0.345746448377268,0.346762383215015,0.339084154203578,0.313977685886369,0.281085738498846,0.257010973412109,0.245399943771755,0.257667168470415,0.274483827686906,0.282971146940322,0.295796009990294,0.297860210809294,0.299555087760566,0.304056518613393,0.321280947624278,0.342480518849465,0.366944927638464,0.373231605020533,0.342749744869629,0.292689515299667,0.259658439629051,0.279474955662266,0.314221644755078,0.323949435364993,0.304322688682366,0.294451221629441,0.33877449923647,0.391240196912476,0.447674009081144,0.489712505646423,0.509379903298781,0.528794961863797,0.539820358594209,0.540437037638075,0.534321631455691,0.531506115216943,0.522654681145934,0.517983921708671,0.50950004244271,0.507324630667106,0.514341140196719,0.530959514896183,0.535858962036059,0.521231696140703,0.515444313650153,0.533439361340523,0.54907915843838,0.553742597300495,0.559529616513441,0.556103418889404,0.556059887175413,0.55534232813298,0.566216892184252,0.562642676416041,0.550582460895871,0.545083530540149,0.543944004091662,0.540936718343671,0.54579722636072,0.562954451071412,0.558938442378464,0.545672132431077,0.541405011171694,0.540330203625753,0.540744088532457,0.539381202751118,0.540106601372014,0.531358760699343,0.521050440822109,0.521223101961563,0.507990945501345,0.47715686046522,0.43305947297405,0.42364116580585,0.47799798801124,0.519432254069741,0.54271378366396,0.536239612929232,0.532529521388399,0.549993060467081,0.57216226882455,0.59148226949976,0.587401217389913,0.562121890878507,0.542690047814971,0.551974589292148,0.564191199648649,0.577613496192821,0.598587748339921,0.615769841693377,0.623510980398283,0.622455366390323,0.626596561658089,0.624584058121752,0.607076261030243,0.608866260057474,0.627527337503877,0.644102042907433,0.647944642522682,0.651464921269414,0.663827263312201,0.682748057473864,0.683859487211985,0.672033258954774,0.645660886088817,0.634319722974728,0.643264605291426,0.649986678543848,0.654390540716902,0.665745243549767,0.673714271324004,0.671059716440364,0.662331343477892,0.655420617506474,0.655295139537225,0.662052631441068,0.672858337967577,0.679154345689687,0.680922450860618,0.677793035772098,0.666351333312031,0.658344258137231,0.656650827712889,0.657290139427037,0.646164021952286,0.647134058203735,0.652466315338648,0.654739751054815,0.650020977058521,0.638559568912905,0.637578269164635,0.656549416238723,0.666953746482799,0.658458617849702,0.659405975687904,0.664455738878037,0.665311292978764,0.653717911494188,0.650067666634145,0.660500157642221,0.671207259189248,0.667870394296473,0.671749295532225,0.672731164947724,0.67259948073581,0.678304257228198,0.676534592722778,0.667651680225826,0.660528006977028,0.649149007307024,0.631442979057975,0.579422795440835,0.554604633522488,0.586724792279706,0.615438239800147,0.623230983356273,0.631039669959615,0.653291950166089,0.649333425195534,0.634229022845496,0.620207676355434,0.628934410032251,0.63895137387965,0.645566122124342,0.655204554891015,0.647832921321589,0.646528298122816,0.650034403451859,0.639751951858821,0.62688551092915,0.632286112445182,0.632198340667215,0.613447870269127,0.604534451589408,0.606015263353473,0.6164771742592,0.619665274658528,0.610511424887167,0.618534359251082,0.63592407723529,0.641484755247535,0.63160719192117,0.617121638559157,0.616769587684033,0.630261508143079,0.628205582042318,0.623542296187345,0.630116755171928,0.632801872440763,0.620498273822834,0.607868449206566,0.60231180066303,0.600492474216256,0.60438072296659,0.587191289211529,0.543565711931542,0.538470509612145,0.553260455216223,0.563847356801157,0.591514998132111,0.602114179312913,0.602104398510649,0.609977176577286,0.601131704791756,0.595464287533528,0.615031832779886,0.623165044401825,0.613796867914295,0.594555129469664,0.563969628563745,0.56698189690128,0.597306333667541,0.618197491874623,0.61895876414782,0.616618418540851,0.62568685668877,0.620613679824254,0.599465629645102,0.587580965420616,0.599651548321334,0.607435903132654,0.615280338076884,0.622551119819636,0.606739142051542,0.599538184923745,0.608186409984652,0.605052903887193,0.593669178267932,0.580737546203644,0.578983467452045,0.586621696134951,0.594753518548424,0.593398816984665,0.59591707007007,0.600300411836452,0.598939349927757,0.59945094666159,0.599587612876661,0.593029241361596,0.587268835856367,0.589322497534353,0.596990297870127,0.595807600075558,0.59218905184264,0.588853211618648,0.590874061163509,0.585434762101595,0.58537265847082,0.589245942623851,0.593218564651927,0.585446411939047,0.574772210989219,0.571125314834948,0.573642224351696,0.571798002400856,0.569474860561388,0.575941969526117,0.578541240456628,0.581977764745692,0.57829852126402,0.577415587872507,0.577839543684477,0.575584148153832,0.578870461107683,0.575454488871533,0.569457349048347,0.572229181774085,0.571686564811221,0.571342443969888,0.570846431166619,0.565908770623772,0.556531974992385,0.549909139209955,0.55039443835694,0.55415524505866,0.559202057198209,0.562154037777457,0.56186598043432,0.554038163982772,0.552528999705767,0.549040171141624,0.549531784864885,0.549105875097278,0.547589669805142,0.547996437197975,0.552042692376113,0.554996296960605,0.559966257975875,0.565006160982277,0.568545614232675,0.567603968713909,0.568142382694103,0.563530057933837,0.558422421035003,0.557651606461499,0.558146726498885,0.547972061002734,0.533303981211018,0.518366672407373,0.516685803630432,0.520037965131981,0.528558341787356,0.534186130035552,0.53955214472816,0.53838885133128,0.536959554931968,0.534941889085981,0.536707742726121,0.537588053962905,0.537448362091701,0.539792628787069,0.537526392341996,0.536557106494515,0.535343737223455,0.533421444963817,0.532135702203336,0.530571896039075,0.532766217003542,0.536050041730521,0.538299374240535,0.539051820755584,0.539705232515417,0.538248960600208,0.536471819194213,0.535089796779659,0.53300401963836,0.529793173914952,0.528149949490258,0.527813791240675,0.525948709152373,0.524409010581201,0.523549300404615,0.521982542123295,0.520342538718824,0.518021196296822,0.514455373197578,0.512128345660406,0.51167213798,0.511911534835344,0.516034024660909,0.520095478304748,0.523575007817439,0.524169789813692,0.522425099469651,0.521132495764196,0.51876847697498,0.514065195962934,0.510210530113335,0.505075335653449,0.504237954333201,0.501103651916054,0.502903726367507,0.497203811023924,0.496791897180554,0.492831077071756,0.491184920499241,0.493181180499385,0.492670067267554,0.492975798035894,0.496644943714319,0.497449434061123,0.499166399678229,0.501721104971301,0.502148822209516,0.50396915767341,0.507426887889782,0.509074215928214,0.511397554774557,0.509584692731879,0.508819163225172,0.505078449782595,0.503868361888528,0.50315632303301,0.501813147617903,0.506379315747231,0.505913006952239,0.505186206091755,0.502701738074453,0.499553981814886,0.496245739148273,0.494341279787754,0.49234694394622,0.486809519002075,0.487100868632471,0.489531926669815,0.490344026247405,0.489362499721078,0.495814705416439,0.494519606441604,0.492407132458962,0.487518067349186,0.475947784971326,0.458198299304885,0.451133527744488,0.451718281314604,0.458305289806289,0.473588389840501,0.482848371061473,0.490008921747402,0.494258979649071,0.495457987243845,0.497533434017009,0.496553914700598,0.497675443266706,0.497120182114297,0.494318557981192,0.496829900439943,0.496305554810986,0.496654253726215,0.49413199546047,0.495552442037071,0.492853131386545,0.49358082547965,0.491784458862779,0.490535306772378,0.490093288470866,0.490773959880673,0.488229389175484,0.487657326687222,0.487153531774574,0.487495847186692,0.486892405847216,0.48759709799893,0.484991988520945,0.488466375714462,0.486234947956433,0.484620525255084,0.48509772276978,0.485196176586308,0.481988923510316,0.483129765590826,0.479888328474944,0.476665269325798,0.475637183600173,0.464663323148651,0.442654928060332,0.41432536251719,0.397055070592622,0.384394052969186,0.37870699873521,0.386928048869717,0.401669508193812,0.412553385624376,0.420169712905029,0.430065255691158,0.434310239026172,0.43478356851363,0.437295626432337,0.438581023661362,0.443980820180582,0.450177335316033,0.45199415930206,0.450336413781391,0.452129633609872,0.445955572243497,0.445292479725132,0.442230506564026,0.439624900898646,0.439846654179416,0.442006378676648,0.444269514941701,0.446597638559549,0.450943801406437,0.449944395257459,0.452264735246952,0.451030862036996,0.452427761143917,0.451335956895629,0.451482378247312,0.450678090769085,0.453683928581322,0.451969170228166,0.451462891834276,0.448316430280756,0.447432115468368,0.444412368474799,0.43941373699845,0.435925547387336,0.420636953848735,0.402961554029185,0.385190984804224,0.366888873667136,0.355128355986976,0.351959180011787,0.362516637354307,0.375324829611247,0.38641228548447,0.388783526066349,0.388425961438602,0.382125622333528,0.375627434378672,0.375159287942589,0.373396602864381,0.375401932158956,0.376215881768488,0.377671130033709,0.377390104376833,0.378590619650379,0.381978542576412,0.38855347709426,0.394047572569334,0.401650328337928,0.40959498844439,0.418241765322385,0.422044211908883,0.423380884598817,0.422905415313777,0.424003533710387,0.423265640852209,0.421538700953273,0.423486885704278,0.42479506179144,0.421774163111605,0.423468118937122,0.423511580908742,0.425729971516602,0.428359980978894,0.428980945762159,0.430854897815624,0.430227159168716,0.432796703715731,0.43087357147267,0.431653385847387,0.43312972502413,0.430517294291536,0.429224998949958,0.425233896460847,0.427399209344591,0.424689481197448,0.42515429307439,0.425636961407905,0.427065275603343,0.425971704458788,0.425570414838167,0.425784786970498,0.422427294521032,0.41873343653671,0.409685473928998,0.378256684216577,0.3162910646644,0.245022097162617,0.187395439711144,0.151735507370007,0.137156441336061,0.14528414640256,0.167796012034806,0.184024261003171,0.206344319702428,0.238904677140292,0.277429607018797,0.313630707481881,0.344605125086197,0.368663062940402,0.384383493700308,0.394805106654457,0.40072886499398,0.402214262081595,0.404569902629164,0.406276835350443,0.408708672783943,0.405487455969138,0.407592507644186,0.406340669092411,0.407527922570694,0.405483961947561,0.406318812296332,0.405914681645822,0.404855103338346,0.402276764335873,0.404044734837646,0.402617944662711,0.402230145417159,0.402074102678822,0.401095485619933,0.400670345985043,0.399781054369955,0.397652252595292,0.398578829808846,0.396267532068485,0.395039374736416,0.394252439241146,0.390191508790263,0.387845663182049,0.386742762284353,0.383102137383428,0.380892147204791,0.37821721128125,0.378558619073977,0.376540755029729,0.378099130710702,0.377805335490568,0.376790548984156,0.377586857533946,0.377792986368712,0.379538198269353,0.379280613347553,0.376313173201473,0.376521241164188,0.374694418736919,0.371937533805318,0.372370170922502,0.369421084963015,0.371953944618837,0.370505221849034,0.369973191051503,0.370810895691011,0.373543109793998,0.371578293605551,0.372822498379942,0.370016596063588,0.366727683166584,0.364343537344376,0.362388775018421,0.359281245243345,0.352622971585971,0.348842297866032,0.338209854264679,0.326193344635712,0.317725436689671,0.306377665287261,0.298507571195849,0.291014714723816,0.290358611347383,0.290211773271155,0.294479318459589,0.297995334815472,0.307958211501331,0.312213637741623,0.312308920130047,0.302580459148777,0.294430938981362,0.295231612167269,0.300769241762893,0.315742102572883,0.325628798241345,0.326030448126471,0.319087482548394,0.317502373783877,0.3138150235315,0.31078491851057,0.312510699691516,0.313984486009391,0.316836906438751,0.317997462469052,0.318884451941944,0.318891254652846,0.323890726875231,0.32820232096607,0.3325660367111,0.336790502680326,0.3385454456248,0.340601027004535,0.342191115846973,0.34229444334752,0.34202038072749,0.344216924971122,0.342944147623595,0.343730903227187,0.345249717259334,0.34184361415257,0.341318552953041,0.342909264764631,0.343398656990947,0.343339887792239,0.342703566909667,0.342181027923092,0.340235306090126,0.336248540120325,0.329391341172203,0.324856536320135,0.323978776707558,0.327743799748233,0.325648541835171,0.321882157479273,0.31015684383295,0.301620327922842,0.30476487585696,0.31162579124977,0.32547526812865,0.332502239458653,0.336138326198215,0.335112132041143,0.332040104595404,0.334621212239107,0.330260597918377,0.332959326571056,0.331082811513283,0.334168288105916,0.332608524808679,0.331036753266906,0.324233933721786,0.313007271723961,0.30221518531043,0.301018108369183,0.308371682517596,0.316726347713794,0.322574305410944,0.323310664626224,0.324396323054599,0.324200420025086,0.32358320118257,0.324907088831546,0.324543483813932,0.321430370037186,0.318860136698274,0.319688125599516,0.318759037043885,0.320925686688738,0.318062937462484,0.318919343399318,0.317909839615476,0.31750749524762,0.315833156381172,0.313050196829701,0.316676826087064,0.314916982036306,0.318882428805682,0.317394869134866,0.315823239112495,0.317423093119284,0.313579605877101,0.310910824013307,0.309734137899406,0.310942083409613,0.311887846666423,0.315620297716494,0.312073142459295,0.309821841530017,0.31156372558417,0.305068916451245,0.305504552540439,0.290960185513322,0.28908305305557,0.281032242884502,0.269676044131666,0.25565785733611,0.248004334416993,0.247705405634902,0.231743663478658,0.226308213938957,0.219991213638991,0.223459037968533,0.220349298978365,0.224970833632246,0.233360603688648,0.245289167776209,0.259877146939478,0.269790840322605,0.268942623817613,0.257069468149762,0.248025972393332,0.2314077408423,0.227024289673418,0.219519693291953,0.221675935466914,0.221898158998074,0.227466593193319,0.23106410236274,0.229983391703006,0.228053453032248,0.218140194586638,0.220016466555514,0.222920051875284,0.216605456256792,0.221901941469714,0.218957281608163,0.223118821309729,0.228201085564016,0.240901305567444,0.253055672362731,0.251149965406756,0.253528162106431,0.245908416525906,0.247079397407907,0.244630166369429,0.241555277516781,0.231855337793688,0.235459302007248,0.237396324493545,0.233949993243109,0.232410492119948,0.210082671323433,0.195832229320847,0.179858798984463,0.16403115934165,0.146537753252015,0.128242696703374,0.106320762550147,0.0914685779857578,0.0821556645945208,0.0795257865233121,0.0899086545828359,0.082372078610842,0.0893282099931736,0.0840414584278906,0.0903405452654963,0.105731526465284,0.129550105045187,0.140767745512419,0.136633490325998,0.128615293395152,0.116224859556688,0.121960036987205,0.105417581652998,0.118030374976314,0.10325334907552,0.108063600651404,0.115351754967023,0.115097533864991,0.119519288626553,0.11673279069342,0.133052843589777,0.126232037238178,0.122876964802226,0.149173746245409,0.123232736499284,0.130446207099433,0.126693264588862,0.14895945147667,0.137720675771959,0.132013314446636,0.134493337382014,0.142039743273347,0.149068054452683,0.149745348287212,0.144332288325532,0.140990618814796,0.156120979467382,0.154306869303212,0.163904330848352,0.159275832271197,0.168403360308439,0.168233150067542,0.174247762587567,0.174287417936922,0.166344901261582,0.176949828503298,0.190056453313589,0.202405059900142,0.213433590718715,0.22496041146718,0.22323058565927,0.222529060392596,0.228361132761081,0.228208109744264,0.223726259420341,0.198170198172436,0.202837127884237,0.198368129255606,0.193000978481855,0.205808292285559,0.2045232260584,0.222393594549432,0.209934332668158,0.219355902395987,0.211841449408856,0.212658591703996,0.228688750531421,0.234634446747694,0.231369834158693,0.231155439331497,0.235894566164885,0.236282900999458,0.241586892507527,0.243356309600969,0.246121087117283,0.241354735976511,0.240792609358944,0.244168432409414,0.248400754684054,0.250517460304315,0.250069487710631,0.26026287903208,0.254138672744937,0.252964894036493,0.252323527581385,0.256114070923328,0.242137131648033,0.242668709758848,0.248878280358945,0.246638884819441,0.248349157720327,0.242155922287721,0.253772951495403,0.241068615060948,0.247221330051866,0.252382123873211,0.240848619441858,0.252024181578688,0.232995419260786,0.248746314741435,0.237689213606432,0.224473364119266,0.243041343024371,0.235474674639474,0.249004905922061,0.236481538625556,0.249499048856623,0.221085640889272,0.247626373672663,0.246370476594007,0.246068362960052,0.249589398327357,0.251544103733952,0.238770457002832
24/03/2021 13:04,0.00143461576382577,0.00217732674721333,-0.000951480244033276,0.00145314728961381,0.00714062622319073,-0.0021259526710863,0.00365503998799151,-0.00107020620932113,0.00412991599484287,0.000831001163439249,0.00325935416818671,0.00209741902189901,0.000371643354930903,0.00446293041052753,0.0054696929599855,0.00896462520974615,0.00486777408180535,0.0125513021963717,0.0135322011205408,0.0129301508810773,0.0167103588047194,0.0202602037893817,0.0288694629597719,0.0311724010141401,0.0317423035562275,0.0370463749432756,0.0435559779062645,0.046544956724454,0.0478647393860657,0.0555216177507143,0.058442882332726,0.0668642014151229,0.0699128342724002,0.0757990128632343,0.0769100051815582,0.08562955749455,0.087464668128923,0.0890812586387028,0.0929747613455298,0.0986054636014697,0.105075702708609,0.108114724923043,0.119278723286811,0.130018272318318,0.136165974936623,0.141220690117225,0.149878737703165,0.161241503802609,0.16424449557009,0.164341050819227,0.16565875998507,0.168032833427981,0.168423327115502,0.167644120724148,0.165176385167298,0.1670038819711,0.163859802101214,0.162457694230061,0.158599379884263,0.157832298620516,0.160836088606732,0.165978675454751,0.168989439917191,0.174467948071106,0.178303457985138,0.178823346822658,0.183454664039496,0.179606866386668,0.177626019652272,0.171376813543639,0.172707070851802,0.172113024438679,0.171547538402356,0.171573084299712,0.174123476130669,0.172726086979393,0.178984658207391,0.184378315396252,0.190759008841049,0.183144069626045,0.18675926104763,0.191965123152715,0.19913358944846,0.203239289455364,0.203802488147709,0.203537830780063,0.195468170813193,0.184955011493483,0.166962782810615,0.169317509336093,0.17648349007775,0.182828484278122,0.186509962323345,0.186432708094111,0.192290008575714,0.19413057135862,0.20146143147338,0.20377703678186,0.210130502718187,0.225402105126401,0.233188429045692,0.235870165019107,0.24042506405755,0.238246116383214,0.241385396306796,0.239626974812384,0.240766418771375,0.238265411843448,0.230231068561204,0.223179643934046,0.209261344507884,0.198398313506421,0.194204304261312,0.201184352199289,0.208395592510665,0.220157577709364,0.238018653345936,0.252267572782137,0.246388426708843,0.242293529055421,0.242089596673206,0.239669965035867,0.216597990705556,0.19727157062208,0.179170001387029,0.170568216110399,0.178893346725229,0.188907318761357,0.199667996585664,0.202766561964902,0.210528897022926,0.205673584230306,0.214383620083132,0.222538290264858,0.23899960121346,0.255439889240801,0.262195963293971,0.238920971966688,0.203189045167909,0.182555055441808,0.192945390661581,0.219398023748731,0.228896474737818,0.211758400251289,0.20743109961145,0.234473050537255,0.275755630122622,0.310679025727059,0.339208294027367,0.354992297034079,0.367362650671583,0.372220841333427,0.378885140893153,0.375801767672967,0.370046472629424,0.364650631597958,0.362518974869239,0.355012017863502,0.354598575086669,0.35890856398295,0.372052680325301,0.376251912722996,0.364637233552398,0.358826384724455,0.37473706957436,0.383190701025793,0.383938491786165,0.391453601015504,0.391550410756044,0.389552819626658,0.391136173775819,0.397004733277863,0.392604916981312,0.386192714894406,0.383349140926587,0.383190249616696,0.378642420284073,0.384265641040711,0.393387612446253,0.392432758815227,0.382713237659716,0.377962951611079,0.379393301952433,0.380697302649847,0.379110813591098,0.378861627949626,0.372823227958033,0.365221964061129,0.366993294779369,0.357288856167582,0.337037784997714,0.304189526463569,0.300113319307146,0.335660537161216,0.364837382976309,0.381286366845657,0.378820412486869,0.373907846982751,0.386699210745653,0.403129836063773,0.415809041599475,0.41130551460395,0.397540401161967,0.382926219501762,0.388973682053412,0.400532027924176,0.406564666940497,0.423871997153195,0.433488870288317,0.43888477860653,0.439913673507581,0.442923948633754,0.440951380227699,0.429596842336188,0.427608613970623,0.442983224437711,0.454856970808479,0.458423540814685,0.461155679661897,0.469771725130335,0.483027871281464,0.485911584353276,0.473826936183649,0.456864032986483,0.449080536292077,0.455222704979585,0.458012158318392,0.463292756542919,0.471489225841608,0.477186462287337,0.475267857015334,0.469169124907642,0.467617004833747,0.463640358389182,0.470131996385747,0.476598686855482,0.479520551938158,0.485212357787819,0.48123764296852,0.47265805196811,0.466253650536091,0.467155242635861,0.466521555306875,0.45798661744815,0.459271243837004,0.465808225830731,0.464974316831472,0.461059327683277,0.453950052615291,0.453924144541541,0.466123798076694,0.4748574788345,0.469908898664759,0.466793085999507,0.473937196816402,0.470999176528747,0.466500060894242,0.464376278672562,0.470808545540818,0.47824430810658,0.478204525511515,0.478485951444334,0.479220356804284,0.478169130148898,0.484227025601452,0.4803942991142,0.477317199404092,0.47034779087083,0.463947528359261,0.446845613784903,0.415755533903411,0.397035928149071,0.418779935350321,0.439744309892151,0.447475091670388,0.451313065649148,0.465488827456112,0.465083358143155,0.454127740304631,0.44353369901603,0.450594615179492,0.458677184996,0.460649208797608,0.469348137907826,0.465085105918846,0.462664088850672,0.468640329780897,0.461030036409493,0.450793005517455,0.454013093694709,0.451287170001175,0.439288318621334,0.43199086962698,0.433071717500464,0.442033391903293,0.445522703223021,0.436631028012765,0.443364514015897,0.456789741651831,0.460647194985845,0.453249272755519,0.443470037171991,0.443674136408454,0.453287668142986,0.4505875787123,0.44798092795126,0.451739514800791,0.453404463807813,0.445633864533747,0.439196578010973,0.434100806184705,0.432364639187067,0.436994433545375,0.424005197766356,0.390128393060091,0.388392782698029,0.399103111750027,0.40671615041517,0.423725217603133,0.432726533921734,0.434500683087599,0.438519644868101,0.433407315519513,0.429888438687758,0.443681408741215,0.448484959073151,0.445231618649521,0.430698825971923,0.406749385902212,0.409937013979519,0.431442468783536,0.446717092093906,0.445639087103022,0.444326838914452,0.454117664036995,0.449211493411707,0.433306534758809,0.426488598440059,0.434143722846582,0.438690273196562,0.446353073808718,0.450182660647564,0.439633690922917,0.434471120784164,0.439440888019096,0.439774725281842,0.430378667720855,0.420671066352622,0.418701005602149,0.427192114103492,0.429481531062933,0.429326089812301,0.431924778139149,0.436351349720707,0.434938528419276,0.434402346723475,0.434236324678429,0.430903996298389,0.427234815011748,0.429191518934618,0.434092134725845,0.432083016865874,0.430619070457486,0.43032590658555,0.42865642295861,0.426265035722453,0.424196400959988,0.430743955514526,0.428446913937219,0.4275067102035,0.418082400051181,0.418600995274554,0.419066217020267,0.41608179488935,0.416738196963862,0.419081888037797,0.421325816158884,0.42262205784443,0.421614628403766,0.420311787028946,0.420381453134423,0.420935562475079,0.421537772655837,0.420637251496299,0.415696471407319,0.416978326753597,0.417664150083524,0.417500962306171,0.416216809848448,0.411317646115363,0.406161526413565,0.401306678441478,0.40197598769078,0.40396672171738,0.407459128828182,0.409746069845723,0.409679254003642,0.4031521521396,0.4032784964221,0.402472130905759,0.401741077525643,0.399443958811156,0.398794765603861,0.400603686832416,0.402285662159658,0.405666314088933,0.409997573446597,0.412334043083255,0.416848309040539,0.417860844232501,0.41591334076039,0.413184571824028,0.410824438908056,0.408758168866073,0.408612513839767,0.401490608450268,0.388345593299125,0.379121429990275,0.376748688745837,0.381333944615759,0.38504141620879,0.392431984406458,0.392916450870139,0.393790945217414,0.392538696285644,0.392420044172627,0.394156754689781,0.394337244093964,0.395131393240421,0.395219640655859,0.395144002269313,0.394731897723567,0.395225599582196,0.392067880591828,0.39096474882331,0.390927647775719,0.390049727962458,0.396297106192449,0.398565498561786,0.39876491396967,0.398400971791502,0.398973686058272,0.394713115425914,0.396283708898898,0.392280262613632,0.391504638148482,0.389284120290048,0.389247155883841,0.388166568362933,0.387293366394224,0.386078166907575,0.385183397784396,0.384136277075339,0.383819098908198,0.381516856940935,0.377753463518417,0.378683285776805,0.378748253435011,0.381421561641399,0.384642894709886,0.388007295959284,0.387838277353786,0.387692852742064,0.384622900055122,0.384557603890478,0.379505509821656,0.377957832616565,0.375233233690221,0.37366478085286,0.373810171970258,0.372587410020383,0.366964023334634,0.366761487564356,0.364018983936091,0.362611943674853,0.362670666754414,0.364398875519695,0.363511649858875,0.367206227462623,0.366600719714869,0.37024891466951,0.370708106129978,0.373785732081036,0.373752492341422,0.375348218735447,0.376554439608572,0.379288249986973,0.37945033970648,0.378862181527587,0.378059809752211,0.374531415538082,0.37333604548923,0.374912071737106,0.376613042443407,0.377082106490766,0.375500392534545,0.375707403708759,0.369514630199886,0.369367885548351,0.366492226857144,0.366568711537404,0.361514008499155,0.361467616926237,0.361304938437791,0.364089176902044,0.364373270340527,0.366037462237573,0.369513616370839,0.366366161427283,0.363282072128872,0.356571337031894,0.34186392856991,0.335299705022849,0.335702882300116,0.341499861182563,0.35032657270077,0.360742359706983,0.365069693997304,0.369164699054298,0.371195909185136,0.373294964220975,0.371451273646975,0.371691230130895,0.370608261436973,0.370641237408453,0.370853374024071,0.371406804693983,0.37075461925427,0.369175385491937,0.369688239470103,0.371528926511967,0.368313722229444,0.368697576254577,0.365587003465386,0.367289328481667,0.363816609950473,0.368266457504254,0.365500413212717,0.366421521287872,0.366710599058521,0.365214977632917,0.367017627125692,0.364548175626873,0.364540495203756,0.362842690975138,0.365159244203803,0.362695982622137,0.362750699529265,0.364921760975158,0.363331930447685,0.360717523979452,0.358740288487088,0.356263170833196,0.34909631300644,0.331301281195889,0.307086688423115,0.292685516034979,0.28629732578788,0.279888261115206,0.288025069544351,0.298522783944835,0.306833382560795,0.313024155299376,0.320458643329754,0.323422491150743,0.325343304961045,0.326245247778736,0.328794080765472,0.33283035840187,0.337215817418106,0.338871858488064,0.337916735457086,0.339263466885739,0.335210438786779,0.330010052843305,0.332051044771443,0.330697306640916,0.329434022031044,0.331181803596678,0.33531609212603,0.336455795475262,0.338632458063989,0.34052620951271,0.339092537311782,0.338674356605828,0.340083353700571,0.340105373520397,0.340745052764199,0.342701071224558,0.341203843888021,0.339382745054385,0.339959496904145,0.338102796604453,0.338368206201739,0.334477609740652,0.332754847322586,0.326308839461906,0.316108265333384,0.301571810738005,0.285661731939245,0.270312573339812,0.262851470074247,0.259914795012633,0.268398829844404,0.281647623334757,0.288221339578479,0.291965421153859,0.291059404636771,0.288198569843531,0.278209100729116,0.279116557481066,0.277097166840144,0.277721300400222,0.278880755906937,0.280766412116427,0.279130294841861,0.282530217536947,0.284688301859642,0.28949857051188,0.296145721947367,0.302547937910816,0.308156606843346,0.315783226652826,0.318435252039804,0.319778394932226,0.319807024084655,0.31968491733612,0.320656862361984,0.31944210444104,0.321480331245583,0.321277734948081,0.322189024160069,0.322215349857722,0.322538457662182,0.326104001154364,0.325637696856505,0.328225572872276,0.330051271235736,0.329931340621565,0.328945752542275,0.329981345239198,0.33062538078708,0.329996367121233,0.329108969462274,0.326947601744159,0.324307192881992,0.325619505448629,0.326285288508686,0.324297529055655,0.327368018217991,0.326629793394836,0.325706238510315,0.325365885087292,0.324658608974767,0.322884387139237,0.321251612610512,0.31398915135023,0.288415738902297,0.241180812862365,0.18265625434501,0.14066298433484,0.110928903001878,0.0979522253871868,0.104997399325827,0.118795169468182,0.133412724117667,0.149849225072766,0.177777562106453,0.207255554237912,0.237189300139017,0.261226293126975,0.280473418070918,0.292690158871447,0.301628532078818,0.305886109038062,0.307723698524926,0.310461929611049,0.311958926793803,0.312050515563861,0.312144279200617,0.311222852910743,0.311045014069851,0.311221679181088,0.312219933711615,0.311402004938549,0.311908594536713,0.311970931304512,0.310981336046338,0.310721640274786,0.310568633547224,0.310302997027418,0.307719262894734,0.308577075769076,0.306824275272494,0.306416169603889,0.306811765509233,0.307106798508802,0.303878236428435,0.302239954758485,0.300484442116082,0.298885600883575,0.296933252095596,0.293621252863701,0.293640182565573,0.291658935115849,0.290477484193927,0.290707177337328,0.288294014378745,0.28960427291984,0.28962028015535,0.288422205572226,0.288968859068472,0.290341631772855,0.289939299430831,0.291089969403072,0.291386142548807,0.288372713221152,0.288713929482891,0.286179575889127,0.285503067200023,0.284494740986297,0.28533752402067,0.282725376754239,0.28460072197674,0.285559678851858,0.28632524371452,0.288665715786517,0.286176206524792,0.285028167333708,0.280918432265991,0.28063629127026,0.275218106103362,0.276557588885687,0.270581696238152,0.265122045333565,0.258931978915356,0.24949722540909,0.240273258425173,0.229850473599652,0.225544640391906,0.219400216924505,0.218643410402689,0.219839581852792,0.220006847401333,0.226264589874576,0.233376157063387,0.24014173664428,0.236233701166259,0.231224238592491,0.224114894608024,0.223591413055791,0.228258423225759,0.239882483919113,0.249002958827177,0.249386086272544,0.244183720052692,0.240505678737107,0.238202445420391,0.236373610092056,0.238986294093452,0.240405702192027,0.241906154021415,0.241650972044625,0.241897645617374,0.244141400204023,0.250101410883986,0.253044945291742,0.255062685828653,0.259709121259943,0.260441253727874,0.262161686744383,0.263519152598459,0.265333727251817,0.26736860425494,0.264076681381693,0.269809418082421,0.261608751789082,0.265923273384533,0.266395410985301,0.263898889498682,0.26372133363248,0.268269527041456,0.2648181637897,0.265534863033614,0.265736678178253,0.265805052144025,0.25884369260533,0.256637380444021,0.253666502311314,0.253392622282921,0.253628628295387,0.256753073745459,0.251240065808609,0.240469836935035,0.237385319679199,0.234739859660158,0.24303172129405,0.25314012969714,0.259843902409174,0.26071743597652,0.261761273585362,0.261800940314891,0.262697325484076,0.259798262913175,0.261474611463704,0.257726959139398,0.258838309147251,0.26007819923294,0.258714779115683,0.251623550006112,0.244160161293655,0.236294365094462,0.2336598077931,0.239462003682033,0.248198938005377,0.249633980993612,0.25314306288569,0.250378055781239,0.254259715931888,0.252932218021919,0.252319435948135,0.251995746390742,0.248750125501178,0.250931861147635,0.24767880934013,0.250747641307524,0.246031845353482,0.252652817274685,0.252011118570064,0.248212132844787,0.249635338659071,0.245842048019758,0.246869756980064,0.247555568920974,0.244894028888489,0.247741495518088,0.249050756655332,0.244007344436682,0.245937755374781,0.242763191069517,0.242627915582494,0.241544323390603,0.241940502423767,0.246758385831086,0.243558468031272,0.245054361371,0.243505419637127,0.238942714310096,0.236154654941774,0.233496083947199,0.230220003667736,0.220505332708836,0.219364926546291,0.205342722035192,0.199033929938952,0.188802118153754,0.183720884377494,0.180266237961585,0.170827405032689,0.166623278303633,0.164943407779359,0.171063867763963,0.168629175720947,0.176556661787865,0.187700057122645,0.198896634061735,0.206930602972409,0.205267599511497,0.198318962027376,0.185632791704526,0.178711422701854,0.169088477250816,0.164750636797505,0.167589422441894,0.170904059509094,0.172322289304975,0.173714567749939,0.173639692673867,0.167156543095015,0.168698041709824,0.16386635079125,0.170925644718174,0.165540080657131,0.165372318022007,0.168835319250532,0.168508672509118,0.173557813757635,0.183233597758177,0.189615912175201,0.195479144265932,0.188912037797685,0.190588560325941,0.188254085055659,0.184728008136426,0.177224582230403,0.182919035521961,0.177182880215824,0.186448645129931,0.179320338981826,0.1761765259775,0.160423848077314,0.142832441200011,0.133597106882535,0.119571471797502,0.111389063064504,0.0913614164790043,0.0763015492606703,0.0687032956342213,0.0616460041407687,0.0555513429749439,0.0610172870449425,0.0634663773484463,0.0550590647332963,0.059055348281361,0.0599462194945183,0.0703921192646148,0.0952156953452113,0.101709374626003,0.0901876576735212,0.0850353975106034,0.094704426152734,0.0867984169222348,0.0859085611358616,0.0670438262548983,0.0818982846644121,0.0729171548999693,0.077276597250266,0.0805384591891544,0.0934595825181109,0.0864348282161175,0.0888730565871577,0.0904076661074756,0.0902144255617297,0.0969955404492186,0.101333157580343,0.0869277856489716,0.100754596824614,0.0984435958721984,0.100073546381628,0.0931956363958731,0.104809240134642,0.0997940602485838,0.111595682339686,0.116125135870663,0.111441840414832,0.105588285036255,0.103820422818657,0.115567248452238,0.121305787460556,0.120378406815605,0.119087176936021,0.126478899328464,0.123601695172975,0.127967113474651,0.125295573842531,0.128573250257184,0.136386962719305,0.151742696345751,0.158040765998145,0.164954782592075,0.169879485454093,0.169760906409341,0.170988451849745,0.165192144482818,0.159577510240673,0.157348523829597,0.148208078145806,0.153344777594765,0.152499297916314,0.156919233652845,0.159900220936193,0.164535941477456,0.158590280318727,0.160514244030204,0.155612448780074,0.158670116441413,0.170918986059751,0.169418524210578,0.172308082136677,0.168995465334263,0.17558876493853,0.186248621702101,0.187627033467287,0.187257069138111,0.18242688614695,0.188190465266039,0.189845097907236,0.188769032203798,0.189728956990073,0.185594411903715,0.195086752640338,0.181482304206604,0.190588002964131,0.186472844416675,0.194437538759606,0.186619366307532,0.188649163486814,0.191934769893353,0.202200049620073,0.195503398792163,0.190309281145529,0.184165249413264,0.19223255266425,0.192304400808557,0.174716375271998,0.18325066237935,0.188947584858197,0.185451500760244,0.185004904477551,0.189535922673741,0.180554303598674,0.175392012936505,0.179245163558793,0.184604966934646,0.176214275510029,0.194147023992396,0.180955246122944,0.188196694764962,0.178979170526382,0.190482934555108,0.184347071676998,0.178348758268381,0.175243911118578,0.193757425792302
24/03/2021 13:10,-0.000605900461381876,0.00291905807727267,0.00512143423388397,-0.00282751447971029,-0.000484671334051139,0.00165776425841649,0.00336757672717336,0.0024041661062415,0.00151722047010301,0.00266762344404569,0.00243011865335713,0.00412406860192347,0.00827893172003836,0.00898493861613009,0.00606979347731436,0.0116206226040975,0.0116139902682175,0.0159476771702862,0.017667616044601,0.0219816950542257,0.0261734024770255,0.0320953198440818,0.0415963050083671,0.0471148173936674,0.0509858695343169,0.057352077388731,0.0653502363243658,0.0694305377099625,0.0768431217575494,0.0829800683306021,0.0918279940228881,0.0973594003323175,0.102945893328974,0.109757575774947,0.121296034846196,0.12879567830247,0.136059423908766,0.138598914065299,0.139346489838969,0.147940134197477,0.153447951022478,0.165910091886927,0.179875564868686,0.195512768524373,0.209277752022874,0.218995943403154,0.230688295320465,0.24105154495712,0.251789800878973,0.252296807214419,0.255107392830195,0.255057695823257,0.256535000406138,0.257813475825681,0.257895339204952,0.255985316300569,0.254847450611979,0.251729035918267,0.245177415968881,0.24613888561653,0.249336464509649,0.252027307303176,0.265694794213926,0.27447883479601,0.278672176796158,0.281675321147032,0.284403490494465,0.279964952395183,0.270419118328407,0.266956568232359,0.265357305339826,0.265813043192063,0.263323633336832,0.27335160114268,0.26884640992822,0.2699720831756,0.279450581538858,0.289302926765177,0.291243323060295,0.295515484571636,0.292947299639253,0.302641965507143,0.314263922882175,0.327749574088439,0.326321989908387,0.325878443002703,0.310427229136485,0.291850717894662,0.270152751470495,0.269171825089594,0.279689304553326,0.288363526273858,0.29046795328944,0.295896962993403,0.304591702425852,0.31292728882213,0.318737900443386,0.324649650327029,0.336625677036602,0.357583202824946,0.373077793287852,0.381491617966496,0.381715861979038,0.38154681000698,0.385036919624055,0.388395951438366,0.386677880070299,0.384181858296698,0.374813305694142,0.359678266201172,0.340038629367923,0.321208740847308,0.319016016617236,0.324667489295235,0.337703750042857,0.35898083563247,0.387674819318081,0.405677669743655,0.405751769917432,0.394144467455195,0.394137005616244,0.381514869964412,0.357731549724484,0.321879522478689,0.291578208146422,0.27954787871762,0.293407394983333,0.310382608007209,0.3239442065029,0.334664012829779,0.338613961940868,0.339986249063884,0.348564516119589,0.372624139475014,0.394296163531767,0.415907032980327,0.430148607458045,0.397486015878646,0.335004638302699,0.298780332143695,0.316960329123722,0.360407802684001,0.373872603240836,0.34788798427157,0.340853850878587,0.389454114919393,0.450336105173473,0.514894754365014,0.559751332594287,0.585633459286525,0.605604453798144,0.620639663385949,0.623503962886458,0.618922984902344,0.614517578860812,0.606341227477079,0.601095688220234,0.58956171892727,0.586095568378754,0.595160974161713,0.616041900901794,0.625415610325303,0.603185421551359,0.599628427516255,0.619740940460725,0.641159262078897,0.643182179033217,0.64986359663733,0.65107099675643,0.646572954595171,0.648198400248766,0.657068489646908,0.656851297675626,0.646068676084326,0.637849050050623,0.635744067199703,0.633022514579384,0.639796543781787,0.657001718349486,0.657975850998785,0.642913451797158,0.631564812420989,0.634122647998741,0.637643720049562,0.635846765620561,0.635124038826031,0.625470146852224,0.612548413853,0.614821866288654,0.59666566960896,0.562880529399164,0.512528332268285,0.501741160800967,0.560733600945417,0.615241109258801,0.641457397648066,0.634890332767754,0.629493898694891,0.652120335497755,0.677816985510585,0.701968132797644,0.696243994013462,0.665169169292104,0.645882614899885,0.656820399428236,0.670717089539685,0.688057690300879,0.71264549953722,0.732406395967995,0.743120835322745,0.741562726830174,0.747273489494938,0.744780189069518,0.727312394708495,0.726362268469542,0.748691157498693,0.769033204535401,0.778326443920682,0.779814215642715,0.79539422144754,0.817419901517688,0.82306991399806,0.805623391694967,0.775189440174876,0.760869665132897,0.774093856304574,0.779114488849639,0.78669353892916,0.80103585684352,0.809599154469525,0.809258541715249,0.799036433312448,0.791893141461492,0.792275462251336,0.800636921669145,0.813588683309121,0.820413070437481,0.823575124783708,0.819410115635224,0.80911146044704,0.795093813955276,0.795355245118326,0.796704675109722,0.784242076764504,0.784748012307717,0.791256395433397,0.798318916918609,0.789763047784745,0.777404978118804,0.776541761705839,0.799989044876456,0.813225639598871,0.805467457026112,0.802117359645504,0.814626005358865,0.812699629662928,0.800640775023696,0.795618313448472,0.811152517455789,0.821015612227096,0.819554347592736,0.822679487296964,0.824016527538433,0.823868370736123,0.831301377775676,0.828410629881837,0.818978491738571,0.811899582529661,0.795240570983708,0.775221658452142,0.712724749186257,0.683520009445004,0.720890551546822,0.7605115597016,0.767499501836581,0.781598307452811,0.803900816572624,0.80271439474907,0.782030821042038,0.766602209390916,0.779488062609781,0.789480647120146,0.797619035294331,0.812799963286267,0.801307358090766,0.801763096413681,0.807872975671272,0.795880688978335,0.774816960284726,0.785307989629965,0.782039689706478,0.760485756865714,0.747465712423515,0.750185177949946,0.764912674440334,0.770619480646843,0.761654513646895,0.771110393177016,0.79151508395183,0.801805603668568,0.785127709272872,0.772181380161932,0.769503010719528,0.787906473818179,0.784606404577536,0.778370227115871,0.787518332758469,0.790995634211135,0.774337365918287,0.761454288079642,0.755434154169241,0.752833556713705,0.758488181992589,0.73414489838611,0.68008967938526,0.672591165690775,0.694057249972047,0.705370467854747,0.738244492457296,0.751681265470989,0.756407249981797,0.763726274649055,0.755365180347716,0.749384984203091,0.771868261843894,0.784533810328936,0.773286337937309,0.74862539011807,0.710753198876076,0.713872935831958,0.7540690969693,0.776962931654066,0.78353423925805,0.777090642122165,0.788689001744896,0.781792056997669,0.757706800186041,0.742876120136576,0.7557897904368,0.765536285245136,0.778681800067908,0.786168108054877,0.767972857455499,0.756096793588884,0.768328029655149,0.766456106199268,0.751262919590016,0.735574138142272,0.73174052564434,0.745374869960715,0.753987913249327,0.751470780551375,0.754203873595578,0.762092829370953,0.762414626721793,0.7605094720462,0.758377425059005,0.756559213115076,0.748028209269742,0.751914105619925,0.759638328722116,0.757415473653615,0.752231542851636,0.752343893105683,0.752609693459047,0.746928658329212,0.744620753943317,0.750302788104507,0.754147572473333,0.746271335699176,0.733409459510781,0.731603423557209,0.73235246219553,0.731830308533739,0.727096214594771,0.737198043666213,0.739501683288995,0.743987938271128,0.738510415084188,0.738467237694688,0.737450593828634,0.736918203940203,0.7413302911892,0.737061028946814,0.730420078854374,0.732672065717989,0.73527839287516,0.731974656661297,0.7327144285558,0.726208937427664,0.715414526504573,0.707591113197635,0.706569167231245,0.714373744574374,0.71987904468491,0.72343020675788,0.721172497695401,0.714709687230007,0.712669090866725,0.713270852449271,0.707700402829393,0.707932003598763,0.705755896852577,0.707576368373113,0.712049560683958,0.71790082232758,0.723008278727489,0.73016905222762,0.733254030868902,0.735047729016887,0.734164825578677,0.7301902230526,0.723416835728891,0.723224130750631,0.720384332480482,0.71268301955392,0.691856418954856,0.675839886712096,0.671995802175144,0.67727133204079,0.688459948011359,0.697526952441687,0.701934842063064,0.701468216713823,0.698516344424804,0.698929681836539,0.698940367741161,0.700921085853981,0.702652657174035,0.701174245298755,0.700409917041055,0.699168270359367,0.696134126590967,0.696029083681223,0.69282136526736,0.68970859111511,0.692979455619866,0.698965439069579,0.703574402908807,0.706333412972271,0.706373762092054,0.703392523876208,0.703133041428873,0.699429951908555,0.69867252901652,0.694386189948776,0.691664150541358,0.69151059184385,0.690008074582827,0.689254717674656,0.688644615234372,0.684418958483456,0.682273415034426,0.681819629820418,0.680217198325599,0.672441971822361,0.675144493406387,0.674596845371316,0.678421940225742,0.68336956455215,0.688767175989983,0.688053667438611,0.688228775221713,0.685248852225893,0.680888867034195,0.67785546348479,0.673497478549717,0.667185471746948,0.666355402845978,0.665854959343811,0.663550903869136,0.657355077921969,0.653990152900868,0.653743545959927,0.649465289650149,0.652195577822642,0.651487593490813,0.652016016675919,0.657148747246565,0.6591929747731,0.661201204870093,0.665461636404039,0.664101669179398,0.668204015124716,0.671658573404679,0.674030598651899,0.676476110183238,0.679694460854275,0.675539879182348,0.673691588376918,0.668382279188214,0.670223177932315,0.670134573044854,0.669965008191251,0.671550860772335,0.672764063437034,0.669348224758346,0.666944929842039,0.661500919173693,0.660652276090453,0.655218211261091,0.650406585732794,0.650073111813684,0.651569206072359,0.654556395032376,0.655358264302556,0.65747106773718,0.657571437800245,0.66050112671615,0.650486556738587,0.63695875314251,0.612927276470121,0.603593478446983,0.604106680185841,0.614553268717326,0.630468301714494,0.648214843138151,0.655736113268528,0.661528075145582,0.663283976336972,0.668815641526834,0.665955328148973,0.664400325194029,0.665185147248024,0.665835266130549,0.664086510428641,0.666426564399164,0.663583996641997,0.665909200370341,0.664274246395542,0.664655692509146,0.662829299529656,0.661727096048132,0.656676229557464,0.657375229734097,0.657325417518209,0.658206744125924,0.655889457455999,0.657106139086514,0.656577868105217,0.659742417324597,0.655071636686987,0.656197242913379,0.6559207845149,0.656480974091356,0.654747452224878,0.655351301464074,0.655347448942803,0.651495885566698,0.651726385977729,0.647112777762653,0.644077171916711,0.640839429923288,0.628466559819478,0.599087883810968,0.561571206858785,0.535423535112975,0.521646358512414,0.512259028028036,0.524714835508942,0.54358485678057,0.558449445802017,0.570201799158724,0.583411494547764,0.590654766404314,0.59232651668001,0.597029036489795,0.598167933659926,0.603453373547619,0.611116819904872,0.611500512835542,0.614523183524397,0.611930414385708,0.607448999452805,0.601781415395526,0.599564573869091,0.598095601618793,0.596780392218005,0.599596424341636,0.60229185977427,0.609381058095617,0.609856686417846,0.612225738694676,0.614178119881422,0.614277207548564,0.612358457098465,0.614660599923487,0.61599723509677,0.612652453586664,0.613995571165951,0.613122395562738,0.610121819018984,0.610467700561341,0.610718602925375,0.60628958082844,0.601723163667185,0.591209443702512,0.572606175349253,0.549228291493252,0.52470444908125,0.501021099950695,0.487810931963779,0.482614787214247,0.495469353092832,0.51266176338966,0.527534473759944,0.532472844289503,0.53134270246776,0.522942349476728,0.517731522190011,0.510529779266978,0.512840216933005,0.515006233391731,0.516754713905281,0.515116359501424,0.517763294321912,0.519639064625007,0.523959991566685,0.529378784139761,0.539731256400978,0.550086590816942,0.562814630946695,0.569600887737965,0.576110483338814,0.57799197646199,0.576421556218353,0.575902522630064,0.575479521254036,0.575670944250482,0.576204157175542,0.576665816386183,0.574146823551884,0.575798110187471,0.576497911783211,0.578061797816657,0.582151940711043,0.583119158348253,0.585016067045037,0.587905927650275,0.587504175644197,0.588826543518045,0.586900474894939,0.587737714581164,0.585495081971631,0.58354658421377,0.580282761779116,0.579440858653356,0.578518788346065,0.579347365078041,0.578909799398328,0.581197613793078,0.578158144549674,0.579285267196293,0.577359001091431,0.576613041393755,0.571070018131549,0.558633512372288,0.515057204508372,0.432156504235541,0.334654660520971,0.258466084647713,0.210202035097402,0.187913571004875,0.199623665188019,0.227354407317739,0.253359494983984,0.2837505793247,0.327379963200413,0.379793893772207,0.429399639466889,0.471218457011053,0.502520192971327,0.526021198958987,0.539182292409761,0.546848590111768,0.5504128747067,0.553349709505312,0.554889658439221,0.55555552903834,0.556962375795345,0.555175131617053,0.556747330959359,0.556207473701322,0.555639114399585,0.556656777105107,0.555879295449705,0.552908599453555,0.553247985082674,0.553210375663693,0.55309180922156,0.553623885575946,0.551583221804815,0.549660739410716,0.550731191963486,0.547503919734755,0.548308302242725,0.546071462028418,0.545470464130642,0.543740241866635,0.540214599275305,0.536241953474425,0.532633992882457,0.52988616102635,0.525124704834329,0.524081880203291,0.522314143634669,0.520293425924927,0.520062559013182,0.518418331604756,0.519122777584859,0.518929505799594,0.519461859525455,0.522110594372877,0.522580002180604,0.523532657124362,0.521401616820049,0.519667536829019,0.516003335231852,0.513725307904902,0.513197187728511,0.513557537995974,0.512988546792836,0.512174276593271,0.51114349739677,0.513752198472287,0.513659812123455,0.515307007557168,0.514253626478751,0.51067648117847,0.50756442416118,0.503580280644931,0.500252212538669,0.497024719687176,0.492432765988125,0.483331799798606,0.471199520071114,0.457919332895298,0.442060263113261,0.42702809583135,0.415624346479042,0.410065733470588,0.404524920614431,0.406090805197655,0.410605165226962,0.416852503680585,0.427741204276515,0.436833626493154,0.435174644530985,0.42410702052713,0.412545751879682,0.412190272685321,0.42235254451335,0.440265528252871,0.453358791169745,0.45473357323123,0.448103966100943,0.442195288645818,0.437960053794883,0.436504862387567,0.43849698948686,0.44244085289913,0.444947581103274,0.444686876181522,0.445130708588583,0.447981465103888,0.454410303006441,0.45713319303797,0.465471193811608,0.470641560071052,0.47254859549415,0.472928269643288,0.475691158866291,0.478385833479148,0.478016575308525,0.478392093474103,0.479790895590652,0.479699179021236,0.478341288999357,0.478031883989806,0.477173775256022,0.477138576560497,0.478810887534019,0.481247045566503,0.478194676313214,0.478935401383856,0.474614143938674,0.468457838432671,0.460212834413088,0.45676908443699,0.455433999416672,0.456436095030686,0.459195003261853,0.447297806299754,0.433652318899781,0.422513494124279,0.422543341649849,0.436089958446159,0.455017703471248,0.465471631113684,0.468621610115364,0.46761897952679,0.46627256565195,0.466657773136924,0.465100284050391,0.462361776478287,0.469341610251952,0.466967819273781,0.468334513864921,0.465078103117314,0.45398895066771,0.435659640403114,0.429531646319805,0.421669827110495,0.428920276146654,0.442846158682413,0.452953007034371,0.45261696718399,0.455761484674725,0.454085226001353,0.454759259628615,0.451971009012729,0.449407984759211,0.451646014748461,0.449426635882014,0.448449312097284,0.448665139774925,0.448855583196279,0.450211168286627,0.450285212686225,0.44973174563499,0.445125673556116,0.442637485608661,0.440340270246774,0.441434351258388,0.446274998696002,0.443879784459757,0.449654927166503,0.445472087918349,0.442513757858743,0.438698554092967,0.438770268529509,0.434658884539193,0.43569978103626,0.438207293091361,0.44047347477315,0.441130922719952,0.441159765769624,0.43567469835007,0.430939899686649,0.421918820420967,0.417124551762903,0.407221151861557,0.399082514219659,0.382001649598278,0.366837287366824,0.353744340802766,0.347099687684995,0.333020356457714,0.322324622738817,0.314368101592243,0.317542377697512,0.317136265001859,0.322292508502231,0.330829067925262,0.350426010579312,0.370218907562554,0.381766054963981,0.380848545035091,0.367207356866134,0.349290683741964,0.328585008807117,0.320478161195312,0.318084932918363,0.315324355286464,0.322455175477025,0.325547893846844,0.329219684129105,0.331300813889037,0.3236010721501,0.316988091560703,0.314172184600932,0.31979171067171,0.31384156113222,0.316571981474799,0.317609203421337,0.32198148764718,0.330664974622457,0.340922023465673,0.355477577058641,0.357721533108502,0.349986056610649,0.349231007898078,0.345371460239778,0.341356591083531,0.341098273339474,0.341670000425504,0.338824534791383,0.345581624495452,0.339970899571489,0.326846350178036,0.306114026966068,0.283530661454847,0.261383686760478,0.239246866470473,0.215933118321454,0.183904402549923,0.164950764424908,0.138396720653658,0.127233833708661,0.119695883199862,0.120910669424585,0.129830417607732,0.122491363341872,0.12239598958155,0.129720174217086,0.152504586419304,0.182870093547735,0.207556436126171,0.189866537333455,0.187594629023033,0.179270919722761,0.161828111417622,0.16572063832424,0.152174105327634,0.163794172502745,0.162878459228013,0.169346428550247,0.171917372036303,0.190802141248202,0.185596259486856,0.185027800529531,0.180539378410066,0.189921238016688,0.209162274755647,0.196705026690358,0.187833632270162,0.191811187530291,0.206079792162341,0.188948318735294,0.195466801315025,0.192961742051018,0.203320416780691,0.218371825536072,0.22313490497407,0.215810578609174,0.202432215772172,0.218417378972556,0.226131339376142,0.230815786946153,0.24102678136988,0.239189145204098,0.249667813669621,0.245190580987604,0.257760952148241,0.251183882311186,0.258138209236405,0.27206330530169,0.290547377819404,0.314261647014898,0.311170862094345,0.325645623918738,0.313965717117913,0.321225465761795,0.319475111950517,0.31522149138091,0.307495578513683,0.284154546029997,0.28455089211053,0.291560139865899,0.290056777104077,0.298150350649922,0.307148441610531,0.311052472193175,0.307260610094415,0.308700656872041,0.318925669313233,0.32112679122343,0.333413917273723,0.334000293797503,0.32974530367652,0.329383727260666,0.337645206694255,0.350047336602878,0.340698072883998,0.353176044471387,0.341813738834682,0.354087356461255,0.357394368489051,0.338459841266893,0.351637480573786,0.346971817115102,0.356323336253963,0.3529758399265,0.354201993405949,0.364781816247934,0.355263956386352,0.354969046209402,0.354527767478097,0.350505344203976,0.355494681460621,0.346105357019709,0.350250053525522,0.349479778850186,0.354256700166234,0.340917404237688,0.349669464395696,0.344719794195812,0.350162851664155,0.34110097993387,0.337722963408339,0.334992180974703,0.328463496594785,0.322638872286378,0.341525445858087,0.33827401301728,0.339339186591767,0.341946782513912,0.337741299604029,0.341135839320118,0.340601126634977,0.341577199199944,0.339873803015336,0.340324389747122,0.335688093033484
24/03/2021 13:16,0.00784800500612739,0.00718613378804606,0.0013152018927004,9.28519698819825e-05,0.00364772608458143,-0.00380567007928715,0.00220624765900863,0.00060607513099463,-0.00301181911899761,0.00441145987144268,0.00165038009139355,0.00497677736054302,0.00962150278884687,0.00337842237980183,0.00482741924623858,0.00846711672179617,0.00851332438270702,0.0113875560613146,0.0146176625988961,0.0176034806013317,0.0193912206840137,0.0256305614998375,0.0292228500212287,0.033987535333208,0.0385801095507724,0.0400078643810478,0.0486617893784227,0.0510771766671109,0.0565382919545461,0.0644745456418902,0.0688590453745285,0.0727493757686999,0.0773350647731238,0.0836787756860608,0.0904514916658634,0.095273960090478,0.0958453042295273,0.101305541204672,0.101393573277192,0.107420918878982,0.117599482197772,0.122544930577304,0.133639326348785,0.144816249041859,0.152762749732615,0.163711497914895,0.169158636427992,0.179285425114618,0.185802128518276,0.189238087482794,0.192546709690491,0.191706941472871,0.19123669992738,0.188612983299284,0.187746083324339,0.188133997316273,0.187551957692785,0.183237357550752,0.177847094312791,0.182157815266729,0.183398844411889,0.186334246958283,0.193308228870393,0.195225200764437,0.199789930871622,0.203035358997486,0.205798101806079,0.205024560737989,0.199264737975928,0.19148402119111,0.191905354515117,0.19488182376279,0.196334431127732,0.194667389221492,0.193648775826105,0.19613849180678,0.197601028845859,0.206292400454731,0.211115985842666,0.20960183034686,0.211469031153403,0.217457064148266,0.225577546225917,0.229572296539754,0.232167312238086,0.227344470852671,0.218115200404982,0.204281595135773,0.194844840011905,0.187594320173938,0.197974457421912,0.206475914676971,0.205613272322488,0.20778944606663,0.213448893882231,0.221400081272007,0.222247511260262,0.227052589191531,0.237070856706324,0.249279947804219,0.25976006263098,0.2668929480433,0.269455168195197,0.266414940338862,0.267870580305721,0.269609172625612,0.266965415309692,0.26456092733767,0.259476144663178,0.250003866742811,0.235128125124404,0.223958441882636,0.219255191480713,0.222653490519428,0.233078847456598,0.244022968218062,0.26569646346697,0.280228527820171,0.278441805218936,0.267635563619271,0.267810875152402,0.265100857531796,0.242624564278095,0.218075466025786,0.197425701952369,0.192155391477895,0.202513037073711,0.214537678656736,0.220330387864028,0.227999614880703,0.232470384145179,0.229880835837865,0.235829645497211,0.252331174311753,0.269385730852358,0.28245899429439,0.289966906770975,0.267329280100524,0.228255840554762,0.202802600408679,0.216073304413911,0.241784397840685,0.25281640524633,0.234059322156786,0.228804537099251,0.260935088831668,0.304299912509674,0.349252877498025,0.375783481913883,0.394635474301235,0.409575137163424,0.41283036886542,0.417956565064631,0.412422263555278,0.407597749365783,0.403551111162307,0.402523595994872,0.396213409652823,0.391969405276201,0.399461114839354,0.410874305725038,0.417615663979899,0.403241692049639,0.401409965172195,0.416033990882297,0.426390085980446,0.429536872938297,0.43168005066832,0.433689003250645,0.430180991782407,0.431383252773834,0.436447665215886,0.433867343354249,0.425588085148359,0.423356997853084,0.421478461283801,0.420137716380282,0.422135737092135,0.43524437075821,0.434892417548693,0.421668970988543,0.41736430652941,0.417376169967784,0.419845882207291,0.418003885957824,0.419891204694038,0.413358389945783,0.405235747061586,0.403846748581631,0.39214069829778,0.369739500821102,0.335648635979878,0.328074888901854,0.368570692572998,0.403871424214875,0.420233586715755,0.416924167758938,0.413876966071258,0.426300203332395,0.444274350361417,0.458100597263517,0.453752372950757,0.435113897941827,0.4211992706302,0.429462614922679,0.436371111051243,0.447284858412747,0.464199181672515,0.476849026123523,0.482076725440001,0.482724284205511,0.484945413575583,0.483317111646143,0.470800411477464,0.471377682448721,0.487591983898872,0.500191294463487,0.503152345190562,0.507049028648549,0.515983922716718,0.528485594584394,0.53133660087139,0.520891634142236,0.500390595499262,0.492685584212617,0.501898128428333,0.503046977808156,0.506079614968499,0.51671218512277,0.523766366085644,0.52201437633904,0.513819541712881,0.50997676226505,0.508885237061919,0.514192630047339,0.521219798755181,0.527103448930675,0.53147877705371,0.52709835371425,0.518500339235132,0.510980696974381,0.508687565748437,0.511523053301335,0.500423396835987,0.502288455814299,0.508440098043054,0.509184400513997,0.504773364581008,0.496556469327805,0.496706296051887,0.510423999264083,0.518750662043152,0.51130200980111,0.512270912522709,0.518125249140491,0.516726405825109,0.509929908722779,0.505859345574163,0.514639560005103,0.521133364910352,0.520469641990469,0.520282816255647,0.523875179845223,0.523598175445529,0.529844344828509,0.526214636178797,0.519374318869149,0.514413720214753,0.506703581451125,0.491822563847209,0.451472800973504,0.43255196784389,0.456950264922003,0.479947396498545,0.487602360420393,0.493098515594332,0.508549343874186,0.507360059333639,0.494941013111312,0.482954235929718,0.491917788398886,0.498807106419672,0.504059196855283,0.512995845391941,0.50716864470253,0.50657277838414,0.508393204605502,0.501941005596086,0.490544675588982,0.493380897473406,0.493144856119186,0.479130305557794,0.471187495066561,0.473848313226297,0.481037040948959,0.485228172914632,0.477241449498908,0.482798937563812,0.497924245755944,0.500823149980819,0.492808492194447,0.484567726718819,0.485435300201845,0.494375629279953,0.492026013891896,0.488023092343604,0.493497175046989,0.496036865344613,0.484874789088232,0.477746636958425,0.472852696636953,0.471441228173596,0.476141361567494,0.462647116245266,0.427699369631391,0.42086345562544,0.434114585885704,0.443077795372347,0.46178780370973,0.471892524166599,0.473906116387362,0.476840572679586,0.471163887239031,0.469239495761041,0.481887701102354,0.489128142048969,0.482316769063204,0.46755845815202,0.444010088766436,0.446809990281345,0.470063576498799,0.487011665975864,0.487217768722347,0.484926601006917,0.491437997491047,0.490453893682306,0.471673913629625,0.463206755730781,0.472842588610963,0.476930132492764,0.486348060939788,0.489854581104211,0.478234074159634,0.472121894206348,0.477863160073764,0.477174648605228,0.468444056595621,0.455868858252091,0.455997268876502,0.463837168222518,0.467981509539854,0.466235164331743,0.469932129614092,0.474600582049478,0.473276227790659,0.472396249868686,0.472402189889433,0.469375912620487,0.464814507039904,0.467488127669488,0.4723119626232,0.470191998777928,0.467514768258525,0.467021844815047,0.467052597779728,0.463188788333285,0.462707084287937,0.466372307876268,0.467535729054869,0.462923148887225,0.454565556262814,0.452953652098516,0.455525222990702,0.451975583824798,0.45067127682992,0.456394518004311,0.457403257638728,0.45966750352061,0.458304037530405,0.456932788382884,0.455417386667747,0.456820417719733,0.458995332284457,0.457996760492825,0.451490066567168,0.454332865328868,0.454506572738053,0.452686916954142,0.452642597969344,0.446448025295886,0.440744427078057,0.436101295900856,0.436030820650572,0.438884863900021,0.443311678207203,0.445830308546302,0.443723279682132,0.438910205137714,0.43745108678042,0.436469942952729,0.434934426993074,0.433979190129734,0.43547600738949,0.43504217526707,0.436410443001599,0.442489181553238,0.445704176148602,0.448441083160075,0.4504324734021,0.453728901620376,0.452642328490606,0.446806443524868,0.446717001088508,0.444388348809307,0.442599967169694,0.437488538311802,0.42239256931964,0.413422284074325,0.409561859566347,0.414100975940737,0.420034295892008,0.427444017203573,0.429706918158519,0.428983548091059,0.427457747040971,0.426243158051529,0.426250116309875,0.429353268557,0.430227699047593,0.429892529937507,0.428989811622592,0.429752414688299,0.427512876332897,0.425892024884474,0.425946378191079,0.424174667196134,0.425202970572675,0.427459733912668,0.432018833071046,0.431127447342323,0.431437432757352,0.433240897123487,0.430333471050035,0.428973752112108,0.427146150602141,0.42657344545425,0.423568462786858,0.422331555615706,0.424085461913113,0.421725191457852,0.421633130197606,0.418371401637502,0.417166266561663,0.417975262993108,0.414668442166673,0.413569558984311,0.412618605630235,0.413486064060382,0.415372019342335,0.419221922101962,0.42054882694281,0.422034571123623,0.419817439746347,0.418903819032618,0.416520325027574,0.412480099808888,0.411325867282648,0.408686919200798,0.405439617018404,0.405566813141018,0.405251371830013,0.399754134891628,0.398129614653568,0.397030957642876,0.395182605907294,0.396152895565981,0.396750236398531,0.396202477015717,0.400067256504113,0.401609039441954,0.402925813319461,0.405308498567544,0.405266678462265,0.406393997492842,0.410553110812041,0.409048855446613,0.413298749338425,0.411270168832009,0.413623060521072,0.408601352475018,0.408031754716493,0.408313714709065,0.405765154143152,0.409139455414276,0.407613978206376,0.411538620994273,0.406849404489087,0.405488076010303,0.40398401461584,0.401882560148548,0.398406138343086,0.396155252576059,0.395252637906068,0.396482175019672,0.397348779417932,0.399794424597241,0.40066262331877,0.401475341467356,0.402612622951475,0.396489966805236,0.386704811942682,0.372869592360289,0.367383096139917,0.369253692321177,0.372740949002052,0.382294222033632,0.394761322370239,0.399952041441783,0.401198873344645,0.40569403920035,0.405962372200291,0.405486091232033,0.406259615552962,0.40476525173866,0.40692602375201,0.402830133111132,0.404928843507607,0.404202075970533,0.403646972328523,0.403089189661122,0.403289470265137,0.40392064129358,0.400764401503327,0.402481910836112,0.399716176469261,0.40088359387211,0.397380122425206,0.402121920584384,0.400582428300533,0.400435242326254,0.399082349185971,0.398566600249308,0.397965603777329,0.398134954888673,0.398253235262921,0.398564910560652,0.398221224615486,0.396961368101738,0.3973525523434,0.39671563092215,0.395822264929594,0.391675378631894,0.389256654167513,0.382012439956592,0.36226027014983,0.337217549738078,0.321970435414005,0.312782762516953,0.306518700020677,0.316077701511318,0.327221789677391,0.336832802789945,0.343818689394299,0.351296518505805,0.356971035452679,0.357310393614674,0.359702587837613,0.36198473853407,0.362747795924681,0.369321123269134,0.369979880508448,0.371309748569586,0.370846514231935,0.3666515083085,0.365679695384224,0.362714357726145,0.360818662260268,0.35976683109282,0.363543472664475,0.366462592122179,0.368551324438747,0.37063614564669,0.372784901806695,0.371687675681736,0.372713676261135,0.372100231138199,0.3733324434138,0.37398058751286,0.373976636762601,0.373187814126786,0.372167623015115,0.371959420676739,0.371506983789844,0.371178269199457,0.369373424837565,0.364741454260068,0.359651669577489,0.347398507533422,0.333144834377329,0.316149977965981,0.302321801512334,0.29039405816601,0.288532376803035,0.297907432838217,0.307369337501956,0.317055467883153,0.3211491864232,0.320500803582896,0.314565578542618,0.30740047689469,0.305695467608553,0.308583512948874,0.307804088040195,0.309353175267204,0.309673725688702,0.3104651715825,0.312527777705401,0.316222502242286,0.319705706159726,0.327572740954286,0.332659085627982,0.339293712073114,0.346063682027417,0.352125816289497,0.351454579733457,0.353398153322243,0.350974150292002,0.351848533759319,0.351409423684403,0.352231993536459,0.352428188252462,0.352446097010139,0.352428215098986,0.352370892111082,0.35659612210211,0.355990449153853,0.359481226769451,0.360394553968395,0.360898859904737,0.361482487736376,0.362041904368502,0.360974426633499,0.361093479822483,0.360388746248898,0.357936098298228,0.357949296779189,0.356649029706167,0.355625707340586,0.357728010409611,0.355281273170585,0.357343177622587,0.356190757962823,0.355282439258739,0.355130587289169,0.354148235049639,0.35089228976803,0.343363464783618,0.315108911150939,0.26420003105937,0.201658094896715,0.153720211125722,0.121322080558515,0.108766996970791,0.115244634637722,0.131652728673171,0.14951839318143,0.166533298606551,0.19608584592211,0.229183450016207,0.261110839525595,0.287696413660318,0.306893052381164,0.323181288427575,0.331049026658957,0.334973785084156,0.339277141578298,0.337903293869286,0.343342363717751,0.341264729026221,0.341369626798247,0.342252850848181,0.342711128181012,0.341209915011682,0.341822667510535,0.341751144067182,0.340600642815977,0.341803930696813,0.34052560390445,0.339571808796835,0.341041467501386,0.341728491740094,0.340134414303754,0.339612816445342,0.336939146849126,0.337071388175867,0.337380287957189,0.336205833392608,0.335750063005313,0.334272136164133,0.330498952674498,0.328840195666613,0.326035483671928,0.324759965567489,0.323015151113778,0.32114227146768,0.31994916446272,0.318300099991564,0.318167516619748,0.31838596072884,0.318959678071373,0.317685865586898,0.31782555758759,0.318858624318878,0.320418829311054,0.320022358255525,0.319159255515784,0.318270077551312,0.316278239833072,0.315888203312433,0.313956428051122,0.314495442505316,0.31176393146293,0.313725675086899,0.312524226137782,0.315803490370156,0.314569244312723,0.316392558158416,0.315090332732418,0.312484511280321,0.31115289379928,0.309044438510805,0.304580046108119,0.304079248820055,0.299201573194795,0.293684001805608,0.284694648722554,0.276365991022453,0.267037520770061,0.256258507819,0.2494252477785,0.245927617466534,0.242477954631668,0.243806370236029,0.246157219577797,0.252023713095422,0.259148572137105,0.265061116814751,0.263051995253156,0.256079109367551,0.247484701767422,0.247192845312473,0.253299275678579,0.265780709519704,0.275424366555749,0.274162948731219,0.27172773843384,0.267826153280847,0.265253611655059,0.263372433050425,0.266308326299813,0.265363173065517,0.269137913312721,0.269077981847047,0.26965189423844,0.272364254730327,0.276584705454375,0.277883314019236,0.283101250232316,0.285993167764306,0.287680517758045,0.289678194762644,0.290693481031333,0.290968060628369,0.291398759319166,0.291011671916805,0.293591714151293,0.293755382914714,0.292509501959829,0.292537142577894,0.292489987936633,0.291669696729932,0.293721158646185,0.294944070703084,0.29364371112644,0.294241551240779,0.289046651616333,0.288831834890616,0.282510369942483,0.27872737756515,0.278171341248196,0.280905519068157,0.280885056416185,0.276767976124471,0.265801656000654,0.258897701335786,0.260115812291803,0.269222969503337,0.279823343413841,0.28618695624692,0.286687198335033,0.286450998576692,0.285503016573606,0.28287372612333,0.285701772082158,0.285000804978059,0.285646580059938,0.288247547730102,0.287199825141103,0.284845523947606,0.27981612794544,0.267709061634421,0.259552092886334,0.25863603286759,0.264009299506642,0.273005084758688,0.278167637407475,0.280169574488341,0.280485565098838,0.278920651391444,0.279755934860699,0.279115338246339,0.279908796555715,0.276865379707498,0.275941742383386,0.27596506865891,0.275503515919384,0.277017842581655,0.276484957147156,0.276162676205917,0.275326377230878,0.273534755341662,0.27230619788481,0.270879627810048,0.270416515099809,0.273988976943787,0.274750618126591,0.275753893790113,0.274702646496859,0.274447894226215,0.270195572164467,0.265849886691245,0.267855479450607,0.267750692114643,0.270581808751293,0.272443617042523,0.270507738231759,0.268643264326506,0.265132209777409,0.264766926490763,0.258447484941784,0.254305962686543,0.247961923375861,0.240846504003503,0.23147689427141,0.221637610667818,0.212955848776603,0.20894025378615,0.200761696593541,0.19231928046175,0.187927250483314,0.190167058127257,0.18795623768395,0.193685886372408,0.200269859949176,0.21151890998025,0.223543540441982,0.230575727862299,0.228142914375444,0.22126315134335,0.209379122213084,0.199527553373693,0.191781888354777,0.188524008393618,0.189132670445538,0.18723314521122,0.194688036175458,0.197098436835182,0.198791574345993,0.188945335347046,0.18701700165369,0.18762505040071,0.18943958861026,0.185885421065646,0.189921170153365,0.190030248936379,0.189426772027372,0.195514462012661,0.207546365459475,0.216045630382877,0.215584312380255,0.214910899971025,0.211353867058851,0.208837230271868,0.21135019708093,0.202425663712071,0.205551988208175,0.202590987670103,0.207598165862293,0.199931852786339,0.196729802283749,0.182124161709731,0.167413603744936,0.153226298077025,0.140003491800344,0.121780514352887,0.107511789813638,0.0915942612579618,0.0778101587327299,0.0702218771127597,0.0613921706499977,0.0675903978216892,0.0747545472778363,0.0709014161599539,0.0709747583448611,0.0657956893412197,0.0879476313121034,0.103567960538648,0.118112977118319,0.106679862665405,0.101220503512595,0.104504927948995,0.101278295989986,0.0939044177605214,0.0895621450553524,0.076604112549449,0.0973395940973977,0.0910128323179865,0.104648754397319,0.107292217045403,0.105658379515235,0.110421880311041,0.103795508690682,0.105226286487311,0.121004192993473,0.115262172427581,0.105704096889789,0.102223784613229,0.118074641177492,0.112288173569217,0.113943230572224,0.107355484391485,0.12119282853172,0.122630280452283,0.121969389131145,0.122824636434393,0.121511876292294,0.120485118231297,0.130432280810025,0.14109860615025,0.138788421272924,0.138414402938412,0.14530231750528,0.141920098786215,0.150485982854533,0.153154506428601,0.1484592488215,0.159675257150756,0.171177617132281,0.183165244983115,0.195255509569947,0.197788158852156,0.193121749533602,0.191766717088245,0.198875928864827,0.188531388044752,0.179654117868791,0.172416895973378,0.172669816321842,0.173277064521451,0.17127878471116,0.180518092976571,0.183188034395859,0.189670410706451,0.18416578354265,0.183048836847888,0.188449209792802,0.20031702787096,0.199519962671988,0.198254518739982,0.199837427045673,0.205309610042566,0.208640671163212,0.205170204810481,0.21334315535933,0.211283445187296,0.21287060927239,0.210055518931812,0.211024658525673,0.21274247724679,0.217315410582732,0.211449034521142,0.21886576305016,0.216040527626581,0.218737141847223,0.212583598192884,0.210629296709489,0.213745083686114,0.217813395857342,0.219454733835453,0.211938855475677,0.223735568986925,0.21728066676206,0.215467268848312,0.211642230540138,0.215514543927943,0.211538481415455,0.208732364758189,0.214918133275262,0.209546818276926,0.212235339124167,0.20398902347329,0.200085510168095,0.199631623944027,0.203072535841333,0.207743234258172,0.201457348542574,0.205749822389888,0.204645140076097,0.217448616519928,0.202789041843621,0.206343470381565,0.199631045583744,0.196942156010001,0.206146136508274
24/03/2021 13:22,-1.20610048904296e-05,-0.00041160855952692,-0.00146225513962881,0.00211422741421108,0.000961548831258023,0.00154247171768517,0.00242804477565677,0.000481960636022796,0.00217376001357801,1.02612024349974e-05,0.00187948248976839,0.00553544951163773,0.00299000969386659,0.00560521973210647,0.00772053694600971,0.00822662475401426,0.00322950388502612,0.013003947228793,0.0183148948664866,0.0190204111719475,0.0245754208122923,0.0265429293299514,0.0318702545183807,0.0353891916748097,0.0413540592943339,0.048964178930456,0.0526980942492848,0.054859439738844,0.0623981531997247,0.068796496723584,0.0752254991765121,0.0791043322925458,0.0877522948684896,0.0927995061234222,0.0986369093743497,0.106823982272846,0.115544708680433,0.1121274931444,0.116828403227655,0.123724901680789,0.13283943159178,0.140347377218204,0.154708043135426,0.166094555652945,0.175364231587602,0.184603408872997,0.195012379922977,0.204269726142657,0.214230260262314,0.220343908359049,0.219627241138192,0.221290848438051,0.220720691668724,0.215790573934002,0.221840895759848,0.21712157783107,0.217295434179644,0.213656059304096,0.209833640845142,0.209484066745206,0.213247962276009,0.2207956528648,0.224692351135214,0.230010253803454,0.234175895302808,0.236370062390729,0.245768710635456,0.237672793497623,0.231964183324069,0.227450558711641,0.235269412010613,0.232569154675525,0.230262738796707,0.232336573325146,0.227620473280752,0.232157565846921,0.235003124462714,0.248203981559698,0.248396738577282,0.253481815204457,0.251442323225238,0.259484892451028,0.266292788357815,0.273566159073003,0.279564603243848,0.271318769826271,0.267735069165028,0.245941934730076,0.229937911837586,0.226002506086042,0.237834805260511,0.246686399307631,0.247518672097625,0.251929119446545,0.257957816700966,0.26518458472463,0.267698490961081,0.279973173286212,0.284735995098865,0.306874340251488,0.316716878455469,0.326163080629529,0.326811366381788,0.321378804727945,0.328038527412859,0.32772550337525,0.326391301574784,0.323642809110335,0.318478572904821,0.303629299702893,0.287725697703833,0.27639664254184,0.267941593965346,0.272186645729332,0.282194109688843,0.30642733902721,0.327008093712411,0.343628770833033,0.344028453764936,0.333078909587991,0.333712144813662,0.32446167443086,0.303576154579179,0.272133296796913,0.244680232706218,0.235260055327451,0.248827595810297,0.262710282443783,0.273408381354605,0.284984917730222,0.286320597629252,0.284379168542463,0.293222505413449,0.313846275842223,0.333660409953194,0.35506736464382,0.359255699744983,0.336841530541352,0.284948142401788,0.253527980353093,0.272063079264079,0.300259711575187,0.318938310869116,0.290967862641277,0.289789065591252,0.329182057928561,0.37833313345507,0.438226983523635,0.471344400417945,0.496654362234537,0.514577014878329,0.524415314208107,0.525256390636614,0.520274583612429,0.517199717505344,0.511560869092712,0.505728906877542,0.497879355879246,0.499322015465111,0.503374287568947,0.518509690713105,0.52835020540905,0.511270796764906,0.507400850574238,0.525576031123076,0.539013816109467,0.545956008667731,0.547922969592782,0.549309330887665,0.549953047573368,0.548150607016765,0.556476845398964,0.551921960940094,0.54230188503178,0.537102158058576,0.536025379780907,0.536143584568738,0.540565798828903,0.555506545582277,0.555240369818434,0.541878267814087,0.529774786715855,0.533657139332231,0.538240478769063,0.53526467240759,0.536861454361901,0.528355404363524,0.520643396892744,0.518011725368656,0.507535601905621,0.475735394140303,0.432344376428035,0.423615436035584,0.474542936734026,0.518594206389198,0.541128705198928,0.536172200438311,0.532567651458026,0.548750886701845,0.574020314545936,0.590815618334839,0.585798138397599,0.561922995108096,0.54468857149467,0.553594559968818,0.565914600418605,0.580462169483651,0.600049597187128,0.618869832099868,0.624842307061214,0.625188307427634,0.630101739889869,0.629053645708891,0.612622738229785,0.612726437196743,0.634099164276964,0.650306184870039,0.654888898992284,0.659248310475617,0.670861737131413,0.6890240154767,0.693293702997014,0.678654562258001,0.652737731922625,0.64039266970623,0.653570511413479,0.658040934346324,0.661327343208803,0.676809813444303,0.68331518420192,0.681417673557974,0.670712650219658,0.666777390361192,0.665207691030379,0.675425717276631,0.685724946416398,0.691588187532762,0.694861465050535,0.690016630033032,0.680068925023553,0.6714323823336,0.668914401229109,0.671533793718162,0.661207278273464,0.660634782158581,0.666895534411939,0.670636135409291,0.668057049607722,0.653465960208195,0.652874802184757,0.674103989805515,0.6832370793267,0.673815683059953,0.67488439371688,0.683209523635801,0.683150996791895,0.670526062671048,0.669205410165638,0.681266498913339,0.688018152862908,0.687520269905302,0.69003987711337,0.69375579623711,0.692634311594802,0.698785474387576,0.696465819345831,0.687898788771634,0.681613370264108,0.671850754663527,0.652416759562823,0.596996169868668,0.574541128638307,0.603337194514704,0.638930117289816,0.646184820696811,0.656888965208748,0.677572941962222,0.674145439911322,0.65722159261951,0.642410643097984,0.654337299849013,0.659906735083302,0.670479674243559,0.681624479062291,0.674088273591123,0.672370619734719,0.678351737691679,0.667739966022306,0.649631575896841,0.657038038566829,0.65566485262365,0.638953321879136,0.627960839426514,0.631469160133424,0.642591127607295,0.64709253253158,0.637499132639684,0.645876230246421,0.665092349648142,0.668860142458441,0.659473235255445,0.645908946907045,0.645773605403959,0.661187680379944,0.658056515680846,0.652360098281317,0.659662652922175,0.663983626674486,0.647694295278682,0.637497052018561,0.629933371864486,0.633161876190278,0.635756718632701,0.616712009796465,0.572719437653346,0.564360056326996,0.581713525067931,0.59215430781211,0.618843113057527,0.631562957115277,0.633491492322502,0.640389268795798,0.631370909645228,0.630047509823009,0.646831442558158,0.655395027664854,0.647784657644972,0.627989798973504,0.59430733627744,0.598212762551115,0.630949025528558,0.650838215121316,0.656519330862217,0.649462314510703,0.662198213272637,0.656888193227621,0.633583608817526,0.620413222113525,0.632746574534834,0.639237442141617,0.651699589743131,0.658153679591782,0.642412648515305,0.634782516183076,0.643513032578419,0.642651906114289,0.630277668317078,0.615644967158603,0.612151254832474,0.623504560849367,0.632733679093803,0.627598775383611,0.633794663422567,0.64011596951988,0.639542853589682,0.637147430467161,0.635036821893026,0.633254050090837,0.626650999275005,0.628662797970102,0.63507968622739,0.636521942463251,0.630134105335121,0.630113459943206,0.631056399310757,0.62347371389172,0.623382024082962,0.628389761105448,0.629542639820033,0.624820604714783,0.612910135308372,0.611325828205672,0.614706249528876,0.612515195984284,0.608147397336315,0.618654340533606,0.618922456461928,0.620922148571432,0.617660496229001,0.618756872535265,0.618436501717434,0.616439419956728,0.620833674344973,0.619279714428314,0.610727992090297,0.613437236475685,0.615250357313376,0.611613573924867,0.612958543391412,0.60678771080302,0.596978005666552,0.591820965392776,0.591636238524231,0.595567078118867,0.60100809457756,0.60522637977143,0.602116478990129,0.596483289150024,0.59299580608839,0.593134127278187,0.591739279365943,0.58959397724321,0.591584305949379,0.590186268309669,0.596786126227012,0.599602194210679,0.606012175023929,0.609207554446141,0.613173745762185,0.614992335989986,0.613854778525601,0.611864823580337,0.607501495274937,0.604615424741722,0.603795321371498,0.59509250664492,0.576896894046516,0.564962515302133,0.562762302652605,0.563860505758691,0.576077812794734,0.582820567026582,0.586097450937212,0.583710899046697,0.585929776832288,0.581541799997343,0.583121883863373,0.584887746009728,0.587514666574501,0.586777414452421,0.584708930099147,0.58541127396116,0.58289561631854,0.582116124818783,0.577728089233864,0.578047032079673,0.580786583493808,0.580632852032031,0.588433218510681,0.58807911354238,0.589745380227362,0.587938568460935,0.587367992199338,0.583589416963721,0.582324405693008,0.579531862789011,0.577437049947743,0.577895786241515,0.575010144947364,0.576174785704314,0.573974960150769,0.572867943296211,0.568486934478029,0.569701610228216,0.565052795066333,0.560109525294492,0.561779194866819,0.563683035254005,0.567686851058018,0.572824377320179,0.575152800266247,0.576147698751311,0.575293694731863,0.572538206002235,0.568200629627069,0.566710393502472,0.560929855116088,0.558631388341008,0.554681335296802,0.556238441963959,0.552972780027653,0.549834169679808,0.546037168219954,0.544338544922185,0.541913139147635,0.54018121021335,0.542917774303342,0.543882680641783,0.549682158441377,0.551383684429657,0.551539454378593,0.556725735694348,0.556522822729101,0.558127109011409,0.560141144867402,0.564574178474116,0.566206334691903,0.566282779579945,0.565915841597889,0.560202865478969,0.559663793863759,0.559174042277926,0.559190034094105,0.560117937783192,0.562242907598308,0.561358901551551,0.559065342695433,0.555550945126657,0.554657476734075,0.552243101107746,0.547564822664832,0.545565383267177,0.542509599593067,0.544295171971993,0.545831951325822,0.549003915156325,0.547539688311351,0.554665372203824,0.552236375023549,0.545162668031256,0.535400065517854,0.51304523616227,0.503377807488966,0.507532824784328,0.512130921625348,0.526658372699931,0.540736772283788,0.550421125817648,0.551644330879639,0.556419357076679,0.557053633964891,0.559092391911165,0.558528733779604,0.554533560025393,0.55584430446712,0.558646449159801,0.554700207400401,0.556785747540826,0.556327896518502,0.554548550965448,0.556321115089557,0.55371547270181,0.552771198278941,0.549939641537327,0.548845488661284,0.547496909208181,0.549594187952851,0.549594386960308,0.548732491921203,0.55021694440237,0.548219664700457,0.549097135827864,0.551027965281869,0.546516722231781,0.549416858029677,0.547235279538056,0.547297052008558,0.548307048280943,0.5471609224993,0.546888216690359,0.544107825410086,0.538602824392317,0.53495636428847,0.528412510641855,0.499222262292524,0.468273952139562,0.446317886393623,0.434722202892495,0.427467080353358,0.437255243354035,0.454853506906942,0.466456532141137,0.476127939005125,0.488253686969269,0.493060640539923,0.496328287597841,0.497298527486192,0.501616404394439,0.503399894760044,0.512811027102302,0.512421213246845,0.515257564045637,0.513847679858011,0.508871751565882,0.50399042289212,0.502021313114745,0.501924638955264,0.501415712403355,0.504633689148906,0.507698086954469,0.511007090692239,0.512117680383789,0.515508197395324,0.513252936298957,0.515427809279488,0.515648343724489,0.514981767327643,0.515231889700227,0.515259420489674,0.51514085193593,0.513147442909034,0.513996083029747,0.512743343901592,0.510135053350746,0.509091645498334,0.505141923505277,0.49751694185685,0.481579569546379,0.463251719912069,0.440230873468948,0.422973250798313,0.407587305604028,0.405664577288738,0.416122578246381,0.430208464712251,0.442772149638885,0.448540626669055,0.448774905674946,0.441627805493552,0.433160198885149,0.430214336703852,0.432225305658439,0.432027628974201,0.434191057017361,0.433519845482865,0.433078182354066,0.438373320661895,0.439723498485617,0.445890797398036,0.452544541304909,0.462737424979922,0.47246767433085,0.477652063145175,0.484651626367752,0.487486902273964,0.484613715027385,0.486284936870657,0.486355600526232,0.484324348308062,0.485926540489354,0.486118244662496,0.484277300021119,0.485608250058911,0.484839194953062,0.490303048512498,0.489803302902974,0.493062682629174,0.494195364601304,0.495914351973365,0.495600513785921,0.494613503581742,0.496132117288307,0.494701263701144,0.493852757327989,0.49215671560153,0.49180860064686,0.489579029519134,0.489583212176447,0.489476348574504,0.488934540777341,0.488549482547617,0.490978702074258,0.487786241114553,0.487937074556931,0.486192791591302,0.484239881534513,0.471129755386684,0.436089820497004,0.36411938233796,0.280115909436702,0.215236746185219,0.172286759778415,0.155301868410391,0.165236738178029,0.189339408117308,0.211307959633068,0.234101011453376,0.274974329264788,0.320417851757494,0.360825026768983,0.396175873423813,0.423285244992501,0.443650518487347,0.454041501148468,0.461732191715789,0.465953482024225,0.466795257800565,0.470910111800799,0.469424372705535,0.470347644844624,0.469762170613864,0.468759163263648,0.469981420566122,0.470412516909006,0.470641258774671,0.468423421152047,0.468637352000044,0.466848676153406,0.466999552598712,0.467202695050007,0.466610566022206,0.466792606518768,0.464717823610048,0.464131734300525,0.463951129020409,0.46357862431575,0.461437457057117,0.46142431152343,0.457707476422938,0.454756260991177,0.451985168514894,0.449237258839654,0.44814797411526,0.444425510382675,0.443755304430928,0.438644939003894,0.442024536191922,0.436432612694301,0.439631653845334,0.438100733857438,0.438022955922589,0.437674091103491,0.441262917334266,0.442459194449705,0.440701040331907,0.441459850112898,0.440264635945096,0.438097266534706,0.434565158300406,0.433696608399829,0.43659491316054,0.43296745568852,0.432710390601623,0.431681485130905,0.434046528600479,0.434724296958746,0.4361893924859,0.434717630784466,0.431861483575565,0.429095045420534,0.423952901098784,0.42122818552325,0.417529702817128,0.415067642707215,0.408560598523725,0.399021930337126,0.386422680987393,0.372509063199775,0.361655605025514,0.351606603765347,0.345292191950487,0.34183287138728,0.343381216959097,0.347165428688818,0.352705771085248,0.36224042165143,0.369141791497051,0.368856682439022,0.357928735729323,0.350059182033331,0.346352527818093,0.356124172880306,0.370806797983099,0.382911735155165,0.38579086683091,0.378210285868235,0.374128644785832,0.367631642944592,0.368535755758662,0.371338397435591,0.372060992760742,0.374731943504779,0.376069816367262,0.377471216004257,0.377501745851799,0.384463403393401,0.388018874986947,0.393924934408784,0.396369386427472,0.399749305195698,0.40112743511239,0.401248379032012,0.403696601589304,0.405196973010367,0.407939586971756,0.408346892031101,0.40633557818644,0.405846922359303,0.404645304539323,0.402710865257749,0.404699067416845,0.404444907120166,0.402666633433049,0.406585226557246,0.403379079671491,0.400525927763997,0.395006529484597,0.389877964813332,0.38561629697058,0.380926900512698,0.388169413545317,0.38595591348142,0.38173231872141,0.366584884145997,0.358180517044687,0.358459098370427,0.370458996608287,0.385179974374259,0.392356437991167,0.397422159411103,0.394222812942054,0.393756431913746,0.394358289366206,0.39458438382748,0.39427923726036,0.396334646372723,0.395843948207463,0.393211566270611,0.389981997197129,0.385145298072377,0.371184376806788,0.359471087737133,0.359033859617556,0.363401566644481,0.373102186360231,0.381678952555856,0.383653791330062,0.38579601396477,0.384715701394737,0.383700023995857,0.383184427383603,0.382908355561129,0.382864572215758,0.37892112342209,0.377618449856819,0.378386592012248,0.380278582055285,0.376748136264414,0.383351688137658,0.376249849302928,0.37951579539743,0.373055768431114,0.37161465052307,0.372326663815493,0.376633749907347,0.380262769325861,0.375792016347875,0.378094225879083,0.373483295397304,0.36947488400816,0.368852110719042,0.369293029741452,0.370741392126809,0.370367459429349,0.372918595348044,0.37066307196824,0.372576021625813,0.370163582062826,0.359813045702422,0.358545606391764,0.35185641969272,0.349242525499514,0.332433753180995,0.325285566984423,0.307884161671052,0.298624493156416,0.286881104295814,0.283193107635292,0.270688066280217,0.266507407377141,0.268944271481755,0.266925010193882,0.274576354194517,0.27635595458171,0.300248479777391,0.313384573927765,0.323481409217433,0.323059486569409,0.308015258153302,0.295754954784508,0.27690522378689,0.270526109203105,0.265019983089485,0.270169420509027,0.268323958855647,0.276188591183416,0.281289251295959,0.277494197754255,0.27236075285573,0.264031505850109,0.270243993688821,0.259971680265183,0.27128941749137,0.262518734645342,0.268150544232274,0.267081421324504,0.276389790993029,0.290570373995067,0.301676206654125,0.309283103861535,0.298001552823744,0.299335886598179,0.293930489112751,0.291651763020879,0.285817237304916,0.285713615008901,0.290036936598499,0.289950660718541,0.285310320589603,0.272495721981623,0.25956444850832,0.23815479235793,0.219302209666364,0.198389756075342,0.181262378913736,0.159834165274715,0.131110731591706,0.115368039338691,0.102299078205197,0.0972429639819927,0.103194787408922,0.10635955670262,0.103331210427141,0.112379090016095,0.107054611014054,0.127273814160432,0.16145356653184,0.175193587773894,0.162787725840556,0.151306512343951,0.152319720082704,0.144984763533322,0.13569515977506,0.122751871592906,0.132306582370789,0.152444890107627,0.133940053396413,0.148742891374273,0.156184968063607,0.154037523458738,0.160984078822665,0.162122656422577,0.162828521082729,0.169721685819449,0.160597574018878,0.155763652406578,0.161556352888021,0.166312253568899,0.164989440635056,0.16365431186783,0.158535140047667,0.172169865900556,0.183920811170153,0.188574520414225,0.183232754146426,0.175635569151401,0.175511806384735,0.192294805143987,0.198272824384257,0.196831667584976,0.20895482597181,0.209976358125504,0.203991444607531,0.213966535219844,0.210218777060813,0.217034862338942,0.228537005546323,0.250776681740846,0.267598787362466,0.273153930796727,0.268743630881999,0.271669961715962,0.270650636076032,0.26982987966408,0.256448325031005,0.255128860602939,0.242770164385283,0.248574084728592,0.250854507054187,0.243026410508167,0.257525887840916,0.261532127372627,0.27352343310157,0.252639844572979,0.258026390950613,0.273266415923877,0.270881576149042,0.284392209168628,0.284307374643253,0.288390096923921,0.286787098476585,0.295085202070195,0.285877306876413,0.292988265602515,0.303600163648813,0.294395550455695,0.293972126430419,0.292266243549548,0.289988755106468,0.294594105601864,0.293476977716443,0.301005931798161,0.301703675663619,0.300859693883619,0.293010702352749,0.301065752924845,0.296444810882418,0.296457060952035,0.302539572299274,0.29195794072172,0.297868763082848,0.293147883129306,0.293934611890858,0.285597779965439,0.298454671018883,0.296231625407068,0.297920626198415,0.290396074203979,0.300472977169088,0.290332442516231,0.285451503048663,0.279640502719612,0.279365528105277,0.285418502213272,0.285943719751103,0.275722551877217,0.28547152645942,0.292223234311525,0.277000055892462,0.289241920796049,0.29795452243392,0.277105165161484,0.296907464169096,0.271536682474603
24/03/2021 13:28,0.00169420090395308,0.00107978293444355,-9.02816707798115e-05,-0.00332375720946756,-0.0019521759178853,0.00538448110255931,-0.00428578944968951,0.000913929875478121,0.00347203126877001,0.00100594886450944,0.00528291064416483,0.0049809510760625,0.00503662805427951,0.0075309841691961,0.00831784454414846,0.00996571630020361,0.0141716724526645,0.0188509996178252,0.0234049372802295,0.0203353811036184,0.0303504830738523,0.0335170562598003,0.0444265524789917,0.0467080647849468,0.0559313062901227,0.0627069099658963,0.0692454181767308,0.0738027710415334,0.0825480806126132,0.0941144220469729,0.101638998246532,0.107861119451813,0.11625915135356,0.12644629325313,0.134654940198293,0.143733186746559,0.155012333556407,0.15222951830183,0.161702023040801,0.166018804800683,0.179804791849724,0.193507990256508,0.208414697574835,0.231033992018781,0.242382552554153,0.257926961493412,0.266337025480049,0.288400383978853,0.293254350669921,0.297760063104225,0.299470469243372,0.303669967661848,0.305817021276237,0.301624361540409,0.301032941077543,0.30533986798526,0.303154617940555,0.295498295617696,0.294023887864877,0.293737680964357,0.295354321598813,0.306483295967961,0.316675228461687,0.32583773585627,0.330517186726145,0.341931635015606,0.340980726070187,0.340931951660922,0.331394671879484,0.323839499863377,0.322829648279974,0.327199892648592,0.327345006125109,0.327628277192218,0.328612544205038,0.33080781837966,0.335827298826586,0.352986394996853,0.359513052289422,0.364129789416116,0.362295401779528,0.372275101899046,0.382242343928235,0.398069025476511,0.40196010391149,0.397652723609573,0.381731134771827,0.363655344429906,0.338036339467452,0.325837378141266,0.343506311136034,0.360454235255576,0.363965270708947,0.363828066965406,0.381149600065612,0.391519380387703,0.397469342362765,0.405665121216113,0.423563603306836,0.447594249561141,0.470318923256747,0.479080180330325,0.479729822076825,0.478306774754987,0.484356179016604,0.487369390072545,0.485235902199358,0.481840157442076,0.474095844709796,0.454106376861514,0.430673181749911,0.407024989282258,0.400397202410759,0.407985226631263,0.429058228860274,0.454392959192047,0.49110605676931,0.520871512732309,0.514520322536951,0.502193139390988,0.501960521551647,0.48830062419772,0.455054004778873,0.407240417930033,0.36925752879412,0.355280506276215,0.377234017472729,0.401125200237348,0.414044829102782,0.430024352593183,0.434518667392541,0.436907321486221,0.446735987513182,0.479073110409808,0.507898306590632,0.539477566649421,0.554619807413707,0.513301931284056,0.433666304573424,0.386126110015758,0.410230895531314,0.464040781031785,0.487386224104732,0.449826923318611,0.443473987303875,0.5023579962207,0.587973729254607,0.665912416425484,0.731464818871448,0.766633833347375,0.790747625606015,0.809266244746841,0.80663339600246,0.806562957915431,0.801840400789788,0.793554775473173,0.781364155674769,0.770389837219903,0.767901227914078,0.77685388797186,0.805133789340685,0.818435587426002,0.796179117463702,0.789432341413256,0.813312153024216,0.841599573008538,0.847596889536254,0.852396093854019,0.854870708285188,0.851486978342137,0.855320685880032,0.867087537405781,0.863340241197659,0.849258236862275,0.841348615495132,0.840060911407134,0.83471431475546,0.847869905148859,0.871414991064327,0.871692360232467,0.848822567201248,0.836009929035563,0.841722816003204,0.846101168702181,0.846996337233587,0.845929479418052,0.832747593935464,0.818520112484589,0.812106294279963,0.798314007463455,0.749114091441948,0.683832820721124,0.668579129700127,0.751202534522923,0.819275399727975,0.856176961073955,0.852651336482458,0.841171648742933,0.873644657288562,0.908545173754569,0.940200515603394,0.931312040821762,0.893197776366249,0.865597340608757,0.881196666773516,0.899406389589561,0.921925756236502,0.957279093554759,0.982117054846546,0.997570385767973,0.999698806513829,1.00615194228628,1.00437460682928,0.980042694276744,0.978043729269703,1.01214621263992,1.0393016894416,1.04659438218565,1.05531193846123,1.07340704938412,1.1063913864568,1.11057222014848,1.0911217136944,1.04970394499261,1.03179278685656,1.05036494510803,1.05722255581333,1.0661866730129,1.0884095972681,1.10142644191746,1.0991680129847,1.08428577242802,1.07782524314873,1.07384361392447,1.09018037923724,1.10611595104416,1.11714024701952,1.12277541233116,1.11958017235962,1.10232122240303,1.08691122896071,1.08533742843001,1.0864435545462,1.07012737954211,1.07111811797951,1.08270551264953,1.09012163786567,1.08274807235933,1.06253032861522,1.06450611655195,1.09567658776179,1.11529402212356,1.10240827984675,1.09977773807712,1.11801017823589,1.11457206378678,1.09636637371141,1.09371590110457,1.11280945236863,1.12961825507776,1.12604598676481,1.12924095186378,1.13497123116245,1.13572365464188,1.1400115931816,1.14217787030394,1.12844263756812,1.11556089677833,1.10372186801832,1.06917583761566,0.982854829375909,0.942448476796567,0.993846016168847,1.04570714112809,1.06064770395388,1.07860711122345,1.11167599908512,1.11104415324221,1.08312900560746,1.06139383681163,1.07790333640761,1.09317276489088,1.10460136137112,1.12027102166503,1.11360768289066,1.10911847500761,1.11839297411072,1.10045700215084,1.07871178131417,1.08776728243911,1.08386232611173,1.05615138581342,1.04006846757224,1.04152780747977,1.06415001346031,1.07099762681126,1.0582123687977,1.0719011208304,1.10426656917656,1.11053833767103,1.09671380710107,1.07409294153333,1.07361089369797,1.09343241049679,1.09350011018311,1.08278020804275,1.09593889702783,1.10174175574028,1.08054729256149,1.06018313931164,1.05209966960625,1.05116873360126,1.05589382877601,1.02906639019525,0.949538986087301,0.94073678953722,0.968160840760304,0.986100194463907,1.03335045242745,1.05010807455081,1.05660640820508,1.06725874674741,1.05534712179247,1.0495358789625,1.07802490571775,1.09672332330297,1.08102719845702,1.04947452073333,0.993789300256115,1.00146026118127,1.05158883087231,1.08910773527097,1.09428704082989,1.09049839032057,1.10469904561572,1.0970378779469,1.05996262956398,1.04095664625904,1.05939774232117,1.07311201730679,1.09361156868054,1.10086138094084,1.07822256940481,1.06227399824803,1.07834485664869,1.07685135882877,1.05547431379343,1.03379288653213,1.02789050302289,1.04629744552389,1.05968081372709,1.05783521787015,1.06149050862659,1.07287102034762,1.07039124507175,1.07033092563016,1.06967813159987,1.06082526131586,1.05233370563986,1.05672687194494,1.06978679649444,1.06476767750863,1.0593396854881,1.06016592688404,1.05850837909384,1.05002638090406,1.04826711173672,1.0577304826732,1.0609634095563,1.05112294532738,1.03384842528965,1.02750093855682,1.03264607757798,1.03004654933345,1.02536690895863,1.03835804361627,1.0439691325669,1.04956646616567,1.04307295146917,1.04229205273599,1.0425568817928,1.03920557156044,1.0466745325013,1.04173719095633,1.02971816512184,1.03471870848313,1.03615316614569,1.03496056404288,1.03529632885594,1.02567589646332,1.01156402653013,0.999436505819348,1.00142885250219,1.00912831080564,1.01968914238808,1.02481674249568,1.02220857751693,1.01293689417584,1.00756077957663,1.00765883197806,1.00236185797409,1.00326668429726,0.99906771954285,1.00275628034861,1.00737633867306,1.01624151380685,1.02751322333754,1.0330305242441,1.03982397924683,1.04049906405477,1.04381262828374,1.03338668602593,1.02559746476098,1.02605597787847,1.02325195730882,1.01161610437542,0.985393018901388,0.962991153986997,0.958654905062433,0.965868115337069,0.981446615735965,0.995486996362504,1.00077926738671,1.00072055965209,0.997490407983024,0.995728611260767,0.998445860812998,1.00020211369179,1.00078049558394,0.997582080186685,0.99654521743059,0.993970940405181,0.993485394781543,0.988181790921708,0.984505876560371,0.986030770082181,0.985543692385325,0.994012125477821,0.998687628610578,1.00410454692885,1.00202132396647,0.9994756302693,0.998737908254176,0.995551120887863,0.992831296970971,0.988014207271888,0.98635483872173,0.983984809582133,0.983173610995866,0.981395398349138,0.979187324900535,0.976210620340003,0.971944951626511,0.972127549064874,0.962924278536715,0.96088220161144,0.960747230553897,0.965084045175442,0.969937137503417,0.976640405164372,0.982339413753186,0.985089428062653,0.982282381105092,0.981450435552522,0.975081515634988,0.969415643029855,0.961332791785604,0.956408588288778,0.952867629083484,0.952057702999651,0.949377483716463,0.941446620423871,0.938912885546996,0.936988062500995,0.930890542667443,0.933315985183666,0.933661410931535,0.935377002372172,0.942240945866861,0.944204829658217,0.949075071477459,0.953939093261431,0.955676013905701,0.955912132831294,0.964414825959484,0.967048194926063,0.969500130490547,0.974971562249704,0.970043748043124,0.966079952635264,0.959854540151841,0.961955949871102,0.96026291458909,0.962530456387774,0.967246028024767,0.96296324415176,0.96328452610397,0.958050449543749,0.95486742488749,0.951933247018656,0.947859020877967,0.939981845517901,0.937448317760106,0.941760896289304,0.944572069273103,0.945961343497729,0.952551686197234,0.95700723938861,0.948625188543351,0.944153525171915,0.918726863062164,0.885882127306596,0.868759632518919,0.876789332213723,0.887633100501198,0.909292854400361,0.935922086593686,0.949847932401347,0.955029055218668,0.956972857071538,0.96196570132793,0.961336979588139,0.958338976761971,0.962400030702583,0.959423722042477,0.960631006260262,0.95897758099793,0.960741146358124,0.96008403166773,0.958714545195927,0.960127661275747,0.95682529915978,0.953305283137515,0.952362562846301,0.949168828974226,0.949971522518123,0.949812184650374,0.951265339285002,0.948669280508284,0.950385347878227,0.948307930125854,0.947474930118905,0.949603640626208,0.949565499792423,0.949209683418336,0.947117390556165,0.946372071735246,0.946624542595951,0.945103035025843,0.942763559640869,0.938859960748853,0.931431158295179,0.927978315359426,0.909078957209215,0.868177093742432,0.812196065282419,0.78021541588126,0.756927201495308,0.744154931987461,0.762779919649784,0.791267732765063,0.811761773974336,0.828965611880096,0.848240787402474,0.859705892165728,0.866399157545397,0.871883341647457,0.87420868933165,0.882166147074181,0.887643454338916,0.891044591278157,0.894488154510449,0.892778704983247,0.887187947806534,0.877349511748077,0.875345925150481,0.870900763013329,0.873785727831572,0.875064831225075,0.881343092100709,0.885016201450913,0.888000162059974,0.892114467435112,0.892552059676111,0.893053883179859,0.892309383928505,0.890686428119859,0.891604313374911,0.891565640971381,0.89081222523683,0.88906987151922,0.886725195902063,0.885627069512474,0.88307740044571,0.879353741560786,0.875911495733857,0.863340346645945,0.838396878983011,0.808763792920263,0.775382497597722,0.743315474594561,0.721510498987275,0.719211745209052,0.732249664080379,0.756960328888519,0.775610153097263,0.785320524227217,0.781935904788119,0.770825004321601,0.762085045080621,0.755981060877641,0.759719477526655,0.759829217638748,0.764738247835799,0.763005716659876,0.763480091795372,0.767168446245925,0.769224421760271,0.780551025017483,0.793044209390776,0.807328962543997,0.81929621062676,0.832780680667764,0.836910824892244,0.84012919641823,0.840189552115056,0.840183324007188,0.839282702047138,0.837999391003252,0.837702268156249,0.836640407839919,0.835920391684646,0.836163368587568,0.837380275663864,0.838909466040058,0.84314690173167,0.844216154270528,0.847188974560807,0.852068205445706,0.850057756921247,0.851011605700088,0.851073392555002,0.851256859093209,0.847193271284728,0.844881819314255,0.843107148479979,0.839137672425596,0.839182123044547,0.839020946412044,0.840806938254819,0.840515000671477,0.840156352962016,0.839537834781546,0.837306580913608,0.835388008330591,0.830048108595918,0.811577279987528,0.749354326933512,0.628460863100787,0.488239473876169,0.374847682440846,0.307995485091865,0.273837749762793,0.292718456554426,0.334634446672121,0.371608657700006,0.413541148196494,0.480518238395677,0.555500826037637,0.626907165152182,0.687546210744493,0.730670958690547,0.763265732167452,0.783296638145764,0.794389339415601,0.798542207466308,0.805895835747091,0.806875952476771,0.806762293674138,0.807270880882663,0.807436518589899,0.808247829731656,0.807917324943956,0.808776239129946,0.8083391610988,0.806484418111198,0.804156167544001,0.802953222170589,0.802026588659644,0.802577659296703,0.805233683438417,0.800086212831079,0.800378893723775,0.798453559214728,0.799337660740065,0.795724795961753,0.795544085614336,0.794285535277131,0.791726087052844,0.7866672156003,0.783585108775018,0.778155757459601,0.775709629687709,0.77033315364599,0.765866999932484,0.762735044636465,0.760094707438999,0.756278120295933,0.757833309769701,0.759040694787083,0.758469086103535,0.760601286036539,0.763620027496829,0.762783165842119,0.764031040348575,0.762190219196974,0.758751224781236,0.757026129141018,0.753350943059686,0.754176521437012,0.750857035446539,0.753599626888104,0.746626218447381,0.749324046319012,0.750711146521113,0.750239419175025,0.751578344759641,0.752114945095739,0.748147671862733,0.741477420837096,0.736910414747891,0.733325132694629,0.731022513417825,0.724789599499722,0.712821229750892,0.697057734888857,0.677456781075362,0.657310389593594,0.637256821945613,0.622025394804672,0.612042631167085,0.606102196968904,0.608200582149501,0.611152115190101,0.620673231113427,0.636707290105242,0.647273873893714,0.645278709135084,0.628655630017281,0.615178520630869,0.614774560948917,0.627437192388592,0.652596089555161,0.671455699429241,0.672237664625904,0.665481335513126,0.655473893790747,0.649697610656055,0.644631493339812,0.648213296684562,0.654753042797691,0.655981233687567,0.65905288370852,0.6568155970256,0.661638641633331,0.665876687874956,0.674270875082753,0.682052783706074,0.690036160243269,0.696567452944948,0.695606297617402,0.697714480087872,0.699378271807284,0.702313787743579,0.70233261058649,0.703926680458424,0.704579279276051,0.701338322166446,0.699253304419403,0.698681002959166,0.70148055697563,0.700625012624919,0.700982586849852,0.701392134162867,0.699200208092926,0.696453645184444,0.68526312908009,0.674155640132303,0.667331236681751,0.664588322912101,0.668820470532569,0.671783647535347,0.660232894027131,0.63423155221855,0.617923982143681,0.618631455183829,0.636544088437095,0.664041442660801,0.681570660554573,0.686825764424923,0.686511690873191,0.683384481571405,0.683269717923163,0.679855615804282,0.681969510918275,0.683591272842825,0.681877172676208,0.682756041039524,0.678787006695417,0.667877694976869,0.64400059844491,0.621651650747836,0.620987424791074,0.626399046304463,0.649241389381849,0.658798398605561,0.665822926937195,0.665582180017461,0.668311485352265,0.666777665143471,0.666900136146904,0.664808120929982,0.663169739228359,0.656985195125116,0.657955347576501,0.655919390364937,0.657108798995642,0.657898260994641,0.661181038470595,0.656669974651977,0.655036630319153,0.650270289681732,0.643849564254198,0.64697199588085,0.653299392051111,0.654911629379973,0.654591770926549,0.654585798286342,0.652241800146896,0.646191172646216,0.643604902749107,0.641316023136953,0.640090040588948,0.646216962299787,0.646532498516154,0.648979747243037,0.640522309643604,0.644061407945079,0.635287400694662,0.62297394948486,0.620100644715614,0.607897453611832,0.590399125311517,0.568047747249559,0.546869391993331,0.534920092560901,0.518751270962823,0.507232898247475,0.48625749155278,0.480421230100444,0.476377493439432,0.482088405974284,0.483988826615266,0.500654050726486,0.527459658723656,0.552629337090067,0.572129094177117,0.566678626474623,0.552104098293689,0.525414176299551,0.498702161003891,0.485046873153833,0.478978032321352,0.479227870574907,0.482266211458936,0.493137012566381,0.50038426573349,0.502804222552796,0.48827478787283,0.483051762489036,0.476474121726319,0.480876399245596,0.481290790368813,0.479603901691567,0.488534919364004,0.481011943218141,0.497844723145903,0.517173203898729,0.534001109920975,0.538764218716275,0.535097876617436,0.529130021373585,0.521141696393502,0.519140144645066,0.511341184070992,0.509345439664631,0.510925858167684,0.509666810650374,0.513404807600662,0.495137056780968,0.467461515564486,0.431938486326489,0.401698667151351,0.37037084262161,0.331920480143868,0.295403082111377,0.253073602004658,0.225530220410078,0.201163041724163,0.186849037544193,0.199147099400715,0.209178505316037,0.209858727650766,0.197061160774753,0.205403588362989,0.242732158462396,0.288866875958851,0.316648972339236,0.308562933946443,0.300874532006956,0.285018122893954,0.2664172429101,0.258572888739974,0.245307415053204,0.254647498280363,0.257890037222537,0.263276734968128,0.277921075250028,0.289311954589808,0.297928980197059,0.300075983187129,0.296171310317435,0.292186015131655,0.318489071413563,0.304296152794621,0.284417267221318,0.302909037438802,0.319634704836323,0.312738429601667,0.303222289245472,0.309180853839128,0.318351040488787,0.331874921768847,0.34790288537245,0.327056478257752,0.318151264942448,0.336664502202006,0.358103072245817,0.367887052384343,0.358831453635173,0.370681385359794,0.383474704163088,0.386129896555762,0.386165439961269,0.395296074051851,0.393764761973535,0.416221940321132,0.45170787000798,0.473536981948895,0.483482303424827,0.48732372218965,0.485927620935103,0.486143462805405,0.474933963071716,0.468861258366809,0.452290847303901,0.441742804036893,0.439398351257752,0.438993698187274,0.442487922544174,0.452520458270609,0.469204176791841,0.476744912253021,0.473144217189728,0.460753109503532,0.476165488259,0.491700428976828,0.502675823853201,0.493119883386462,0.508846342421872,0.499492062673848,0.51584280675161,0.506958515465389,0.522159012293711,0.520022059679795,0.520306872201173,0.522494978850522,0.514000681087165,0.525064394063084,0.525561551072937,0.522956820829516,0.52127101853203,0.518247010048932,0.522609748956571,0.524639349403093,0.534634076975202,0.527066060109782,0.525444957947837,0.527235205118343,0.530148537095454,0.529039194360977,0.519582216193078,0.523739454203962,0.509964025682298,0.519030994004022,0.515065548896403,0.513067844150167,0.518029004709114,0.522233561638059,0.495686911212961,0.491223899211186,0.491023257310685,0.489130177466341,0.49621640234397,0.506625363422925,0.511134393352501,0.500348432997176,0.507661083506108,0.508390381810749,0.512349594356155,0.514254577620508,0.508549037796574,0.517180954552793,0.488842637187132
24/03/2021 13:34,-0.00442539032936083,0.00280106724139428,0.000191189791146068,-0.00208043664778248,-0.00251362438165692,0.00168166238079015,0.000651940885958636,0.00115861129952066,0.00434541723710977,0.00538578055985359,0.0023915307246926,0.0036197131338289,0.000231504456401111,0.0048591430405102,0.00812236598314529,0.00998387608791767,0.0107739857304459,0.0154200499184052,0.0168923679862598,0.0216644392198575,0.025736607570901,0.0324743294610468,0.0397855159700228,0.0439920725569204,0.0504220360643652,0.058576259950725,0.0678980521311626,0.0698204569645619,0.0810421400651856,0.0853116410367922,0.0968107273726121,0.102316882589658,0.109261988713495,0.12237895491219,0.12628771508519,0.139055095038078,0.144208306882514,0.148306065988199,0.151221825016788,0.16162973895538,0.169143870949,0.182079213734651,0.199461515344034,0.217798393988268,0.234249653136255,0.243094407609811,0.256410989344702,0.266914651863513,0.282926503431419,0.285927617223318,0.286809228988976,0.291041409049822,0.287815574542642,0.291077680669674,0.287567181176328,0.292240563387541,0.290472261391897,0.285788751224334,0.27751237991944,0.279324481727693,0.283945002848047,0.289383251749715,0.302922332675905,0.306126877844189,0.315402261680414,0.319874676174847,0.325566758663278,0.323161762532533,0.314327823968918,0.305495732718144,0.302189427526938,0.307462419085442,0.306665626388728,0.311100457755071,0.304073398086552,0.312668403624155,0.320407658807234,0.329375851118742,0.339906043313659,0.339467147363748,0.342275883188314,0.348185120712292,0.360208137743906,0.373393973707403,0.378662980633692,0.368929110668904,0.359992800345788,0.338762612445841,0.31413129710131,0.308449710735775,0.318222261642274,0.337560244141861,0.340081362747547,0.341933816421279,0.353256114046698,0.361973117554128,0.368646297125675,0.37496157397806,0.394664183927854,0.413886324111793,0.435855033801506,0.444211043657999,0.442624356114581,0.443870403110571,0.452417247675242,0.453812024318238,0.448352424930007,0.448213414030309,0.439759554737828,0.420323432177625,0.395420904159921,0.379131406929413,0.372842957652101,0.379252981316626,0.398691488519693,0.420875341844454,0.456478199291942,0.47932458395994,0.475859368608341,0.462378507651704,0.461695405316156,0.453730234801797,0.419812343433351,0.376833812052588,0.339660187634815,0.328847982603762,0.346786334678086,0.366782507752051,0.382031156498343,0.395439442620042,0.401516260212831,0.397411491058741,0.412556260753878,0.438298330628406,0.470361621701412,0.49393754288787,0.507376051015005,0.470827935690307,0.396990060870897,0.35249524098976,0.375563583560039,0.427497627300177,0.442938586922703,0.415815228388724,0.404305838254727,0.460205110893044,0.538223722246225,0.611739025944649,0.665960880023537,0.697617499054962,0.721768866247171,0.737445974459205,0.740564362667843,0.73588422756149,0.731269402856506,0.721673940625349,0.714565775752937,0.701810633066465,0.700737453765097,0.712813163183316,0.733414021165969,0.74617734496258,0.722689079158532,0.719171667070661,0.742229074057218,0.764001757843897,0.772194389499484,0.775889564494563,0.775987853250904,0.773047616132318,0.776255368909718,0.78661260991912,0.784492928484979,0.771182313318654,0.763109334435075,0.761104871117041,0.759581921361608,0.76902848152679,0.786554622736112,0.788727413671748,0.768298743256053,0.760542227506399,0.763077825836847,0.765675556198291,0.766192506185187,0.762716896956358,0.752349878076213,0.740836758670969,0.739378188295589,0.721189860925095,0.675667992452449,0.617390672693411,0.604380031277656,0.679215776520722,0.739952544184116,0.775433057907905,0.768532705923164,0.760552323737957,0.78777153027628,0.81921034126971,0.848667891702622,0.841766021584389,0.805642696265638,0.78078951863748,0.795130852964019,0.812982026124567,0.830500861797844,0.86314587123064,0.886348196376911,0.897704146921245,0.900766681763878,0.90761317474958,0.903197205507906,0.881524770532322,0.881031803316864,0.910600161477255,0.935654197148195,0.94368633542743,0.948914681506576,0.9664660555954,0.993978704646485,0.998744136075463,0.981312753017096,0.944284006267959,0.926730007133679,0.943598596871099,0.948487006157068,0.959064168215908,0.976406357519024,0.989400112498146,0.986748486393856,0.973559900692866,0.965087920917224,0.965803078715171,0.977394488615504,0.992843100400247,1.00175529791865,1.00718343750632,0.999894498491313,0.986077184894405,0.973305699181986,0.971759024221456,0.97421064085017,0.959684343760897,0.957326893149739,0.969906912511418,0.97505499089908,0.969288324808375,0.950266215129544,0.953244504071412,0.981105215297847,0.996179077025427,0.98530717638166,0.985119749115808,0.997225572025093,0.997794524510939,0.981350807232237,0.974979630465736,0.996088276163367,1.0094028683936,1.00384256767204,1.00889743097502,1.01165473459489,1.01258843045055,1.01976289190076,1.01795842009902,1.00804676692787,0.995278997883608,0.981865093005174,0.951589109983161,0.87592275799064,0.84056217402638,0.886648781737035,0.933351223716435,0.94650252888359,0.960690017585583,0.992010493957554,0.989582029480776,0.964675001010757,0.944046137507381,0.95941547356338,0.975346758298684,0.983670857018293,1.00115747226933,0.992300366657323,0.985046338532172,0.994240561022405,0.981069124953096,0.959028764113872,0.96638046421537,0.963912838571142,0.939710711851696,0.924565908616839,0.926465543180536,0.947786904528367,0.952227476990144,0.940886207281849,0.954463232627895,0.978125350079544,0.987827451319623,0.972048925638618,0.955705155160438,0.952951833547881,0.972677574386521,0.971269095019322,0.963269656012605,0.97432360706666,0.977016616625936,0.958823417572621,0.941289582425847,0.933008808641713,0.932092919098282,0.937591066661554,0.910853337751215,0.841505384544261,0.83433913261219,0.859023683333077,0.875436185939326,0.915549383076221,0.932788945822399,0.9361781635776,0.94649648127583,0.934328849895812,0.926746583402489,0.956880094912962,0.968347402570269,0.958598441858234,0.927627354962316,0.881688455734845,0.886067644353288,0.931739568307565,0.963512037366693,0.967538452786457,0.964764016452344,0.977567825289611,0.96974316870679,0.93682915364031,0.92019714519873,0.937250122324808,0.947582592572692,0.965804418832669,0.973448739339239,0.953157450753841,0.939741700474205,0.953675870392001,0.949746401832827,0.93223128642442,0.912689799860288,0.908308004592185,0.924081308000581,0.93610834576279,0.93299483289867,0.937182744918452,0.946177937330639,0.943861307678706,0.945665171626519,0.943165870058088,0.93681089283074,0.928504763670251,0.933191495491777,0.942233285948194,0.940510554444838,0.936024577627992,0.932442555279119,0.933558010931177,0.926681524111605,0.925903032425523,0.931980645503476,0.933275572279894,0.927294816385475,0.910994951424049,0.905238634951047,0.911053517380121,0.907857196462242,0.902958248382164,0.911977350448079,0.919253806845555,0.921573379665135,0.918531552218737,0.91669700338874,0.916894894450519,0.914625836226241,0.920916513843583,0.916013057989675,0.906297288487784,0.909874171487843,0.91132493435669,0.910112826935271,0.910739703985626,0.902100167694328,0.889762693479818,0.880268849407232,0.880334021497872,0.886443902851826,0.894530582211537,0.900870521995649,0.898345757813037,0.888055520175052,0.885868146774016,0.884346205619916,0.880072020834525,0.879454090296458,0.879416921452392,0.879766021784579,0.886018099948949,0.889863812969895,0.901278640934734,0.907657280732685,0.913001332130321,0.916135709328809,0.914375462188367,0.906959064319125,0.90298813582067,0.900468793677965,0.8982845991012,0.887138290552307,0.863026045340965,0.844891417698122,0.843581661859708,0.849567694385624,0.862708346231365,0.875313998193326,0.87828467496684,0.877727380584552,0.875161398445336,0.874428777887488,0.874990700814745,0.876027813194702,0.875641866841916,0.875880275088765,0.875081680857554,0.87109113019426,0.870204524511181,0.865659471326283,0.862896340082082,0.86092402067106,0.864479523365678,0.870446713911674,0.876337106446803,0.878114946761517,0.877975584971597,0.876029705701193,0.874656262332032,0.87213723087585,0.869323741444527,0.864785098433046,0.860951709190304,0.861459458477374,0.862901594956992,0.860098829178856,0.858374184354266,0.854561183841766,0.852991103400046,0.849204180669152,0.845230506627754,0.84170267095478,0.840727638026456,0.845309297030831,0.848760259027408,0.853857352323397,0.860557132918027,0.863149262313392,0.860098810734203,0.856903797966912,0.853244493315555,0.847394936779363,0.8428580976237,0.835209624822138,0.833870703486546,0.83221750577766,0.830237308140262,0.823381630897643,0.822396987342983,0.819037050252544,0.815810141740608,0.816023423453606,0.817170510819644,0.818310349810025,0.824014241771902,0.826426981255234,0.829226857113907,0.834372660317139,0.835866851134838,0.835949612972092,0.84271935321953,0.847358779095343,0.848471784795319,0.850589351577778,0.84919160900426,0.844463227334888,0.840444536543861,0.84080624438186,0.840420832767494,0.842473680179327,0.84345619291702,0.845716329363529,0.842339830832393,0.838544998067062,0.836596009084716,0.832020452885896,0.828630473937896,0.824202814001887,0.822220760747294,0.823258977946164,0.82482611117964,0.828974876289316,0.833587341331705,0.83404489500532,0.833517814548067,0.824594744566229,0.804903364659932,0.775907882232346,0.760909463487702,0.765009698490965,0.776151043996331,0.79596462455018,0.816748434457768,0.829862399948729,0.834579999709764,0.838505404596843,0.841773706222759,0.839369684451297,0.83991284223088,0.83916378877299,0.838315343166434,0.839191994510714,0.838984731378569,0.838694528657813,0.837795979062414,0.837824859847538,0.836559359738038,0.835820561473722,0.834565071762058,0.832170492216123,0.829835838693465,0.829051155542259,0.829306108653075,0.828894255072323,0.831124212949253,0.830797470036727,0.829349153485167,0.828589433293206,0.828221864672335,0.829006286849056,0.828983567982242,0.828141260028974,0.827044282158056,0.826960953373748,0.8253852150829,0.823317470131803,0.819472490793009,0.815090622894406,0.809008290110011,0.794278619807883,0.756767757537473,0.707764369386617,0.678080729582328,0.658279171203732,0.648257043406014,0.663034484420843,0.687652905873805,0.706838535833502,0.724507198287818,0.740837128200136,0.750911297183384,0.75700251838326,0.760420770454962,0.763753955216029,0.771097722718459,0.776086724431285,0.779560284796573,0.781022801458285,0.77906198088414,0.77437232434299,0.767903713302361,0.76510702352318,0.762339138776612,0.762407527346371,0.764411605092316,0.767975963770638,0.773155269686497,0.775389610123834,0.777389132588826,0.779992166949648,0.778662588440171,0.777552113390644,0.778826103353312,0.777578969639612,0.778319674610849,0.778253339282704,0.77619492672096,0.773802329425911,0.773915137827585,0.770972497576263,0.767625035767051,0.763448549937203,0.752533035737138,0.733037641293992,0.705344562922258,0.678934485496995,0.651170435302476,0.633200915366783,0.628698031814841,0.642406424662664,0.662421364778812,0.67954159002052,0.684336782904132,0.682818035033407,0.675303933779516,0.665564313639988,0.66287645695917,0.664071108846334,0.6672751475971,0.667161086290267,0.666680675551046,0.669383135026228,0.671461567753079,0.675042502297581,0.682986447084983,0.695160320371524,0.703277087532826,0.717080549900812,0.726055420101273,0.73095849241485,0.73238835039793,0.732553273383403,0.732036573169841,0.729490954181139,0.729132210663412,0.728749186325174,0.728636605862566,0.726839764796416,0.726307138487611,0.728842657071442,0.729843133828169,0.732981405706303,0.735243006782545,0.73731289668463,0.7395262218703,0.738676868092285,0.740914169871808,0.739924313354627,0.740392470794292,0.736614277901693,0.735872751123921,0.732750906296804,0.729485734701048,0.73137031056881,0.728742525289731,0.73033847796755,0.731130717335502,0.732556850930876,0.729397898372156,0.728895215757646,0.725341007364647,0.721602214989416,0.704049087511874,0.649953686774725,0.54503729844321,0.42074900686778,0.323676229798746,0.262389301679989,0.235075995765815,0.249649267996673,0.28636775815998,0.320051337080403,0.356102956567559,0.41403957141106,0.480445153756402,0.543927314972892,0.595049219636508,0.636223646574956,0.663956215924908,0.680613217533428,0.690923947512658,0.6946105960867,0.698595207098653,0.70229613883515,0.702167335428927,0.701748051798909,0.702620980484313,0.702271854494206,0.702737764299234,0.701510392784024,0.702017963223224,0.700674186673784,0.699694358476515,0.69957934660798,0.697963284301086,0.698912927665601,0.698102379727752,0.697338162943048,0.695075384476999,0.694574214308199,0.693406737723964,0.691375667555072,0.691890823604288,0.690142146601565,0.688388034637225,0.684933856466209,0.680564871350147,0.678278837905317,0.67535363358074,0.671317121692979,0.667178359923309,0.665237821804413,0.660155597071644,0.660319791664397,0.659292305197158,0.660130804768925,0.659640362974235,0.661458155270995,0.663068657783336,0.665018233621279,0.665376035306077,0.663067382939869,0.660318213979428,0.658346820302044,0.657060935128668,0.654318030195664,0.654704459643359,0.654535254873479,0.650803674093411,0.651551178057575,0.652860907245285,0.653218706324016,0.653887506894149,0.653665314113528,0.649371971302755,0.645098326144675,0.641798935429109,0.637580585506131,0.635481287266669,0.629853535693964,0.62213617481921,0.608390239166187,0.592644318378811,0.575456992840758,0.557188356761858,0.543136953427946,0.537793270106383,0.530868110807087,0.530026639775946,0.534929253569983,0.541443456906341,0.554258982791057,0.563658914365296,0.561853460809943,0.549175895589344,0.537051968755184,0.536773664660046,0.546499324722046,0.568159469675341,0.584845380775652,0.586638233096126,0.578349535794791,0.571843993914123,0.565146439000904,0.564600996510578,0.565929100966664,0.570393281432688,0.572002242128239,0.573771704053882,0.570622624512807,0.577312082665882,0.580887743499972,0.587693803238241,0.593714946137577,0.599022368162765,0.604041226367073,0.604769972770541,0.60635015448525,0.60750660286458,0.610602675679706,0.609257857451461,0.611657535864883,0.610543234746306,0.607783783159836,0.607428024544912,0.607110884984192,0.605672440217727,0.606763882919171,0.610159838104153,0.609376852485188,0.609009010762019,0.603319827095919,0.594833549416742,0.583717311662642,0.577777286770801,0.576986031805253,0.581893027663531,0.583444988607649,0.570305899616559,0.552085102628781,0.534861631322441,0.537775250319632,0.552652635928996,0.576536385414251,0.592839238505612,0.594310743514736,0.59588610491332,0.593206973983337,0.590352768885955,0.591039692105535,0.588850073538497,0.59059341058034,0.593523809161666,0.59172927143575,0.588009969034022,0.575229797095405,0.557415470925732,0.54050694076321,0.536813509627331,0.544942952368486,0.563268071290665,0.573484774311906,0.574527837861268,0.577748612180764,0.578934786912928,0.578109941336327,0.577331783094398,0.57447162218413,0.572550344986849,0.570251153267277,0.569807813633129,0.570398953785088,0.566677615164654,0.572810683190692,0.570966418315513,0.570985614361353,0.568730206961989,0.563267129587672,0.561216612478736,0.558284881228895,0.563694431800855,0.567659430307115,0.566067691434096,0.56637260154484,0.564984207569371,0.561183750305926,0.556533657850703,0.555000624098717,0.556639856937921,0.560564765103879,0.558658056096215,0.559571736386118,0.557542896142996,0.554976893604133,0.549074817851601,0.542954291610046,0.534799316123549,0.52651397743762,0.512036179987848,0.493122543850193,0.47914359231678,0.464598064099956,0.452811705875711,0.440058688536407,0.426934419538868,0.419219757376181,0.41848687280752,0.420146702948877,0.423794883308817,0.435782860705327,0.457936265232514,0.482230202600205,0.492648744470043,0.496236073247504,0.476349152936757,0.458603097386651,0.438299957465297,0.422005916742764,0.420871191845034,0.416410394209533,0.423198859952069,0.429219031922953,0.439948647042784,0.438281240959646,0.42480281988367,0.419204665445215,0.415699881916172,0.420383598971514,0.418031138245217,0.420648352688317,0.42221402959485,0.427369939581834,0.434892260963628,0.449805340690727,0.464860144813067,0.469558787817599,0.466457932466914,0.457273786748292,0.454857258504718,0.450030257195582,0.444587791775232,0.447631384054784,0.444761936621634,0.448274250746345,0.448289946714102,0.433885784763535,0.403647747372047,0.380719536616977,0.35588692349312,0.325882552089577,0.292645111484411,0.2560828154199,0.227534045010517,0.198500721386767,0.18527933255991,0.172980660620598,0.179925667679702,0.182153899825806,0.183542240600051,0.173742270242738,0.186153397098026,0.218070891868961,0.252793586589521,0.283729503737917,0.271867314271145,0.25572276989261,0.254061561126336,0.240397410992045,0.220963216467018,0.210676001822593,0.225464171402638,0.243347676162207,0.236772695468975,0.251792677889881,0.25390065186422,0.25859554899686,0.264344806355633,0.251561458255821,0.255490496414662,0.280912491397812,0.266696613634812,0.25823170190561,0.261879045328389,0.279085684908492,0.27626614771167,0.27350506175813,0.267317915469542,0.273523239112047,0.29373000264812,0.300047453431702,0.294180715658721,0.283196053819423,0.297078047770063,0.312463238403617,0.326093801773252,0.325454974643333,0.323427612696821,0.334871259870845,0.33341295620262,0.341486241543265,0.344614647590717,0.347911061740281,0.364788410232508,0.394564848376693,0.413104727235257,0.417822524074218,0.423764783748729,0.415330410436912,0.423787519023443,0.415826690476129,0.403239700795234,0.396653316487249,0.383910872233896,0.384613660751926,0.384567879218018,0.381437225055221,0.40117002834695,0.403172284296804,0.409641710957042,0.399087221891503,0.409262946703421,0.414995928750226,0.428364678993316,0.433430940747293,0.43735998834618,0.434437744559287,0.438355037180241,0.447141971828195,0.441853732527346,0.445009382412505,0.448197675177913,0.456915197949954,0.451509172146256,0.456183336240597,0.453078801486041,0.45484901323021,0.451915837347696,0.454546100374731,0.458701216226624,0.449702063748425,0.452312091029828,0.45298942783919,0.457551430560434,0.453230441269871,0.450334674103099,0.453028222732045,0.446466202723176,0.44777555043552,0.450862726420273,0.449749892197923,0.454243862724119,0.45056562245687,0.443505625843939,0.44091815923857,0.44339034504279,0.436921893017082,0.43004124151362,0.42567897012831,0.428746673181016,0.429698312151722,0.438885690391667,0.438946916220054,0.444663273107044,0.43889266111801,0.439761193306163,0.433539125713358,0.450429262313869,0.445431702236677,0.435585812305445,0.43293040060521
24/03/2021 13:40,-0.000518379208906852,0.00429451056397053,0.00281218591236038,0.000926276151744743,0.0022364596358601,-0.00368357233246043,0.00432999038281847,0.00334018491387204,0.00227640246816232,0.00723691513033173,-0.00378278273326761,0.00485145180445739,-0.00128402908313673,0.0039760373087467,0.00705353892839701,0.00423169209801684,0.0158547977231169,0.0113366036063667,0.0158384859279363,0.0154099453659748,0.0218251948137145,0.0330015418743128,0.0345047035693284,0.040828208335978,0.0488847302456803,0.0558478148524857,0.065758825215835,0.0674612243702335,0.0733808143949975,0.0824689516080838,0.0884757368729035,0.101829460850173,0.106443759235762,0.117708418224634,0.126429348833128,0.133245544070715,0.139838847939939,0.141579325864446,0.14919817300666,0.153147405759954,0.161599501897894,0.177395622546955,0.191201435226596,0.212285687830402,0.225921576226264,0.240193764907986,0.248929245031132,0.264430724151715,0.27157873094549,0.280001803291497,0.278254696378465,0.282857856021254,0.289129911356846,0.280273189566385,0.283192601521266,0.285600496191179,0.28554525142461,0.275930086479132,0.273888782972928,0.273729726867363,0.280289492669023,0.285399762782976,0.294142684279427,0.306756144419359,0.307886602929179,0.308710321656859,0.316395070052083,0.315561689622251,0.302253802851376,0.299526825587825,0.298590347713413,0.301185259052489,0.300204824388638,0.302808592879396,0.305800939429367,0.302604285149789,0.312340892882627,0.322302050881139,0.33030184394482,0.329827704441935,0.337568258548934,0.341801684666132,0.352733314381873,0.365990131106656,0.371591545911056,0.365214845487479,0.353319962960938,0.331374810376924,0.309411012073171,0.301512601734588,0.316133407141665,0.325956761986491,0.335845993207092,0.334370162289646,0.34608286927329,0.359445230312992,0.361581693643374,0.369531311918203,0.385865818198277,0.410458601954409,0.428044682340038,0.437367523889128,0.437887576706882,0.435732805602487,0.441953917035559,0.446509403959624,0.442849074652904,0.437049095741355,0.431006180401495,0.413659606758273,0.389729086357964,0.368557617695007,0.363976848526805,0.374729068703146,0.389242576532574,0.411716193176437,0.445688838960911,0.471294574130779,0.464713420299082,0.455777620245946,0.45330007684807,0.446374339635351,0.41005595037409,0.37190905774209,0.336097510329006,0.322481052433455,0.341024986700271,0.360708123240686,0.375579544975491,0.39059323987107,0.394368816948027,0.394105034148811,0.403667948967737,0.43242391781449,0.461331686719777,0.485661369680483,0.49814509168559,0.463486846784044,0.392522475822358,0.345515384263168,0.371328834031574,0.419027358337685,0.438417300568968,0.405493823345224,0.397970801142168,0.45286076262986,0.528307981528848,0.600095395806115,0.656734512623269,0.684099697168484,0.711501075900331,0.727213937251308,0.728180450892208,0.72401414063185,0.716321487195878,0.709917108360189,0.702836856655088,0.688873407033746,0.686920022827382,0.696799654810249,0.719642564036616,0.729892554251711,0.711872974577768,0.704616108124949,0.729200318630056,0.747983962553457,0.759718105351909,0.759238962319311,0.764966425468239,0.759964510264529,0.765104696316504,0.773600794970669,0.770174926961694,0.757866858406953,0.751718376462444,0.7487105057632,0.74620759677907,0.754557995172119,0.774875062991862,0.776382804806606,0.754710034261709,0.746661053068688,0.74837693732208,0.754136029671414,0.752108387694872,0.751134173113644,0.739747123942484,0.726867045068814,0.724244879456267,0.707158337087729,0.668215492412494,0.607832588541673,0.595647168760986,0.666302755792565,0.730300965475932,0.759933985914664,0.753951361416798,0.746691232830277,0.773863362879556,0.805774580354834,0.833862031459184,0.826404616706074,0.792669591014773,0.767856484468332,0.780030874356955,0.799102240774072,0.816117992064375,0.847148335455178,0.872643044478556,0.884052195983028,0.884829554766836,0.890060357713262,0.887562829357902,0.866428029896103,0.865893615084826,0.89426186307244,0.918597989282528,0.926738714391263,0.931580862299006,0.949726066346522,0.977240663401133,0.982193783922863,0.964259018614337,0.927397499908805,0.910509781154394,0.927491948787209,0.933272961844735,0.942224980575243,0.959779128678296,0.972803228609063,0.969315511164756,0.956704280075043,0.948650859880044,0.948537670030785,0.960384925065451,0.972413549500283,0.983789116087048,0.989305670277472,0.984438189485359,0.969043889552884,0.954784410566832,0.957444997427973,0.955093393848632,0.944610398357783,0.941103385398901,0.952058677181419,0.958323978825472,0.950820416284771,0.935585544798239,0.935393016115106,0.963876138262264,0.978926160210562,0.968846852002783,0.964475964034134,0.978646628203883,0.978031544245355,0.962912217432888,0.958362247662515,0.97655416588916,0.990931435739207,0.984924786365897,0.989079320275583,0.994214905388508,0.993794964230434,1.00052527551501,1.00064678967384,0.989972058742293,0.976863015974152,0.96701799542675,0.936430922553693,0.861970435072303,0.826618785217167,0.871322126811627,0.917337365626143,0.930035947871902,0.942342801750322,0.972613288162578,0.971295783682869,0.94778667903771,0.927381996740409,0.94525039396156,0.956399750371912,0.967186794892882,0.980944146717066,0.973423277830083,0.968508427706227,0.978159587882193,0.963248714293299,0.94310174197806,0.95110605887224,0.947389786848424,0.923443263304224,0.906818483245315,0.910215200466043,0.930237633037807,0.935328481718613,0.923716650505007,0.935507270724075,0.961443665423639,0.970096304848828,0.95544616488278,0.937947619876519,0.937339417204037,0.9539282303829,0.95363878228365,0.946102153997638,0.954763477887039,0.959429806835333,0.941401583919514,0.927338906966988,0.913819449870754,0.914609729995924,0.920862425523777,0.89554544020819,0.825353300852475,0.819377530066461,0.841447715414945,0.860829763710586,0.89922021917248,0.914761431214522,0.918858636210935,0.927644315091874,0.918549274135904,0.911137315379724,0.93837489440479,0.952863626867899,0.941416344793851,0.909411571024529,0.864226746775775,0.871128024768843,0.916272932073138,0.946577260176059,0.94930206731691,0.945853876011876,0.958692336833867,0.950730596900865,0.91892595150116,0.902962152213599,0.920423655576178,0.930193834647535,0.948309770381436,0.955863382888328,0.932895419114312,0.923117987906934,0.935350354227431,0.933295459171108,0.914652632362975,0.895806585714794,0.892820525204427,0.907769602798749,0.916596701113541,0.916144406978696,0.918909973204099,0.928381835131688,0.926189838122069,0.927123621514343,0.924835788868759,0.919136583707711,0.911693535487955,0.91503462108794,0.925786681442202,0.921843343974002,0.917755171878927,0.915891411260494,0.91528604492587,0.908992726660937,0.90698426598131,0.916084403400092,0.917280856641478,0.910065200575987,0.891999695713124,0.886053082574101,0.894325202135054,0.887474600499997,0.886749787689675,0.893740367083515,0.902565520741453,0.904066953560667,0.898856679924806,0.89812392756586,0.896982754642665,0.897654104229085,0.899898994057919,0.897917944529182,0.887787212298948,0.891176575062488,0.89411621328675,0.890581210491127,0.891861685713477,0.883870295058262,0.871944079568992,0.861648879298027,0.863735191015982,0.868871672421599,0.876525460318589,0.881114112423489,0.879263608552724,0.87074667121706,0.866920389933042,0.865027986890565,0.862009579612192,0.863019129628955,0.859830708154093,0.862486146427161,0.866863868804962,0.874710401162597,0.882687375583663,0.887705267450212,0.894476910939801,0.895914062129157,0.896130327340325,0.888204795218921,0.883054534718187,0.882422671225928,0.879668590188912,0.871184684052915,0.846718119268032,0.828562266080761,0.825369274729344,0.831678996032695,0.844315943257127,0.85598191911101,0.860827154425704,0.861501788188613,0.857568947904995,0.855814084211945,0.858864913450783,0.858288199913071,0.856883970161793,0.858772784425493,0.856641885469872,0.853264625517099,0.852165901743836,0.848307499398493,0.845957792792608,0.844001310920555,0.848013217680239,0.851976272290542,0.857198525955819,0.86109148968874,0.858784675215675,0.85921088737354,0.857552621307785,0.855163214443173,0.85187732343992,0.848001399171309,0.845489268775483,0.843257722277103,0.844280962617306,0.840793420394021,0.840958502331149,0.837234276201455,0.833919252139369,0.83299118109766,0.827354146155852,0.825711405252053,0.823615004253907,0.82726644666875,0.831608736828997,0.836587624711166,0.843388952723046,0.845229322865771,0.843981004082853,0.840831726077265,0.836751876557942,0.830974280338567,0.822968919953267,0.819225847212835,0.816881522923347,0.816645615589315,0.813097580292279,0.806250057460323,0.803836100446192,0.800690021867389,0.799079427438939,0.799785506061158,0.800941169633072,0.802260700560485,0.806688026439448,0.808668348304572,0.814031888782832,0.819147754163246,0.819548082016212,0.820167837459984,0.828383781928982,0.828506571471933,0.831731741352455,0.835640370723659,0.832605983334285,0.828042600647655,0.824130027591111,0.823647678080413,0.824808806876248,0.825696186893603,0.829055838328261,0.825621377405464,0.827238615843272,0.822458480526573,0.820160745104445,0.815494870520413,0.812173184154438,0.807802689108497,0.803893752425489,0.808271850058946,0.809028494185225,0.814313241379852,0.815421744074323,0.818376429795277,0.816915104082674,0.807652701663808,0.789095851995134,0.760253603939757,0.745985698776067,0.75004369262853,0.759886937277742,0.779542533720952,0.799926476650937,0.811519450208313,0.81829146531793,0.821056491296225,0.824159382737671,0.822642493045121,0.823449820266937,0.82309951317338,0.821953014324871,0.823978439012675,0.821856360282968,0.822890999604374,0.821536245086684,0.821752950244281,0.820874926213061,0.820815415160885,0.816848076614347,0.814519702519657,0.815297689666521,0.813347110133748,0.813247638306337,0.814623467928683,0.812977077205237,0.815148924713666,0.812697768441971,0.812534534563011,0.814454313804824,0.812922580473566,0.813593384439162,0.811444430259294,0.812389848199563,0.810266216943986,0.80968325057015,0.804625508975283,0.804217570325284,0.799210701583082,0.793191814378836,0.7787976495219,0.740870196278435,0.693151505867993,0.663760397629014,0.643658899066094,0.634866861497563,0.649345086760126,0.673464181674174,0.69304605403884,0.709738837268757,0.72494935206354,0.736976205637043,0.741048785027188,0.744367540371236,0.747245059707297,0.756279822559701,0.758286031440721,0.766049158502455,0.764240165073339,0.765183201463197,0.759211709606141,0.752848514381343,0.748384726760722,0.745384394738154,0.74514862233392,0.74803421696822,0.754024410298339,0.758267713421702,0.759217559912661,0.763787129669615,0.76443211958242,0.76374282982042,0.76294272855497,0.762507161233576,0.762665971307444,0.761908961917442,0.761708224968337,0.760500028674571,0.759354119790726,0.757555107239319,0.756448599012809,0.752555953072548,0.74814798149134,0.736642456718283,0.716854436099249,0.689735386723129,0.664766617763517,0.635900534888378,0.618415493098606,0.614727666532664,0.62789069026831,0.648543774868378,0.662930712472522,0.670834711886189,0.667442385903176,0.66141056146602,0.650075360298647,0.647545832056532,0.648863234596085,0.652215511778794,0.653819996870355,0.652830260986522,0.655211320623632,0.655915055157835,0.659890038312789,0.666860916797713,0.679068894577444,0.690068255383437,0.700456187503928,0.711937249310463,0.715769849515857,0.717185667593791,0.717243351420332,0.716950880481747,0.715446426261985,0.714264095895216,0.713049267699164,0.713529504089283,0.713107845339982,0.712387987779244,0.713038469925324,0.715527645038252,0.717801695552987,0.719100544310502,0.723576645596686,0.723805925143245,0.724957761359498,0.725706866195073,0.726410151778362,0.72640075624696,0.722169599906734,0.720953433791388,0.71770630350229,0.715277843093963,0.715071480796604,0.715989239444578,0.714161776015096,0.717730519007209,0.716768985847834,0.715133702372712,0.712862424253482,0.712118781359179,0.705632665468872,0.6909983488674,0.637345465979334,0.531888541375924,0.411213901966487,0.313663354085207,0.254021931315495,0.227693861721445,0.242174636517323,0.277435690442479,0.310019561908682,0.344867055594818,0.40344386417277,0.468595182067898,0.529798954401717,0.583818766761642,0.620439107582522,0.649845070472808,0.666736241444835,0.675557094791566,0.680881169071346,0.685349148557214,0.687372203728969,0.688276926697261,0.688238407806196,0.687194603207983,0.688412768249011,0.687896974471828,0.687767985211049,0.687406858931871,0.687413578090941,0.683740658698309,0.685026928895497,0.684121548907098,0.684818188274168,0.683803264373508,0.68169880115066,0.68311456159021,0.681014121654167,0.679502397669456,0.676494480230935,0.678726962687736,0.675773739465368,0.673700004834084,0.670166843635113,0.666798754665101,0.664122768245231,0.660472268335913,0.655656698326294,0.653596484952602,0.650960134607452,0.647937778059615,0.645075617201999,0.646603656312344,0.645679435558526,0.647197414686474,0.649420900798443,0.649999368197674,0.650517394563522,0.651186581842226,0.650499516427624,0.646177613098521,0.645114998191328,0.64343726986075,0.641553019571985,0.640248457816919,0.641253435235285,0.636882981133834,0.63785324184948,0.638552599314798,0.639764619873992,0.640530340876265,0.640893946492709,0.636432736318018,0.63189203934121,0.628536309804542,0.625974053589995,0.623875085186616,0.615682551463395,0.607609964237256,0.595776295819414,0.576594629262733,0.560290679747175,0.543981998161209,0.53209018414247,0.522804063165032,0.516284817873326,0.517934449266893,0.522747044952569,0.529748853316696,0.539790813852169,0.553220583054353,0.550796032586127,0.535117365600482,0.525267999333433,0.524271571582142,0.534460572798752,0.555401814628687,0.572060939968127,0.574518554847816,0.565884404419442,0.560315955994238,0.555783475389722,0.550664092826395,0.554657564659108,0.558170344573192,0.559511801250254,0.558989955504851,0.560076983114498,0.56402779614451,0.566708012131411,0.574630792403041,0.581110628461381,0.588481338117023,0.589852912704916,0.592126598688798,0.592883543967561,0.594611719979524,0.596688137559669,0.596082916370897,0.600047570112057,0.597833762709644,0.596733017384808,0.594170362251431,0.594221960476103,0.593182448937216,0.596120360183433,0.597038722665879,0.597311274871853,0.594485461165548,0.590616744051091,0.584121966948354,0.57105813281625,0.566048347351544,0.566228903153445,0.570477964805887,0.570139814066992,0.561639911038386,0.538056381863199,0.525378855320513,0.525750702397302,0.543648509583438,0.567130272320836,0.579925793900987,0.583102581303826,0.581535931510748,0.580847899266597,0.579698195031692,0.577391573705692,0.578436007694311,0.579892862264825,0.581034912413956,0.580223392259075,0.576010136137718,0.564716995637186,0.54689250693955,0.531353174295539,0.525099135699983,0.534924730935946,0.551480181422067,0.561367589240144,0.564683904936076,0.568557124094462,0.567023393620015,0.567246574919202,0.564906626340389,0.56541071068778,0.560102941919185,0.559239773872712,0.558638343186454,0.556954685708357,0.555824180887634,0.558207389585405,0.559596704879342,0.558805715586894,0.55678759073499,0.551734779183085,0.54905255551917,0.549039579277648,0.553517067126652,0.558653651830492,0.555467630475111,0.557743971292829,0.553080758739904,0.550876292042198,0.547907311749719,0.543128111885338,0.545959074300206,0.548950124512868,0.547279374371588,0.549897028520818,0.547143578096969,0.547202745878908,0.540102611359315,0.533246573704051,0.524786027876042,0.516712211415497,0.501442844715783,0.486565814271094,0.467504801391826,0.454059640372497,0.444705976408174,0.429628587794991,0.416753602270211,0.412172545018506,0.407840710945494,0.408235687718202,0.415173265404688,0.426995841785716,0.449212510645957,0.470745782238958,0.487427208988358,0.482867859722837,0.468736455250749,0.449023229182553,0.427588278673898,0.414567179244546,0.406294818922086,0.405893755580875,0.41158242384683,0.421700784770748,0.42774467739836,0.428451038161582,0.419071342139694,0.407818372061497,0.410988482159959,0.411446264255591,0.410726958644824,0.409433495967406,0.413736561012303,0.415592574187186,0.420767270383685,0.441417888442126,0.45685604883347,0.459950291669391,0.454097501145011,0.448053761521696,0.446377567808114,0.436793855910674,0.435286701586464,0.436402874920132,0.434067798712893,0.436516269629881,0.440756083065128,0.4234316296604,0.399415658081623,0.367952107784384,0.344313493056423,0.311270883271362,0.281492524587597,0.246921027429844,0.216032679858099,0.192924164606441,0.167993055475518,0.163354081666498,0.171207990678761,0.178538515173369,0.169946322079849,0.17076847404039,0.179283663062948,0.203048629786541,0.248876323983458,0.278572142162639,0.26622729563229,0.253225880653245,0.248081990340856,0.235387664081165,0.21530669486042,0.217185779056027,0.210554154617022,0.231706146452545,0.22414861956252,0.244833394071996,0.243040858716559,0.246087490984254,0.25482723439624,0.247183908454795,0.244987333672289,0.273025344448828,0.257421476024195,0.244810500025635,0.256357110174578,0.269622499826604,0.266162842592415,0.256721108547184,0.248708097773949,0.267767756902486,0.289583554296094,0.295101344179614,0.279084603722644,0.274972294384618,0.293063507549169,0.30436447696758,0.313403511897055,0.310641613169382,0.320251127421735,0.322855922358939,0.333047288506462,0.333022487081587,0.340561999375304,0.337748463968591,0.359119652403749,0.38531276370926,0.406346695946917,0.416736524455836,0.415084499272351,0.411154657187923,0.418505999989897,0.411350298372884,0.401484535191288,0.387452423855108,0.380117630546395,0.378656482074143,0.37330651920319,0.3733733372021,0.38386611266234,0.402846723240675,0.398020439690825,0.395417305008229,0.394134681363633,0.400921821769012,0.413515880558358,0.428491592106845,0.419981130009896,0.423575294307867,0.425926861166201,0.42753881666585,0.44002121152015,0.443890412573683,0.447286652766422,0.444536765844092,0.44606954541835,0.439365535281077,0.450749475820531,0.436141832829939,0.447046027717316,0.442248555174729,0.447471194829497,0.442312068254091,0.445608965379064,0.43781545355437,0.447269631440271,0.444753843015073,0.451966853828011,0.436187127301939,0.441776244248263,0.440262170780343,0.447536660573262,0.438138598851833,0.44438059616011,0.432740153684134,0.439264025407981,0.430309914641459,0.426660903789273,0.430157955903909,0.417477164077119,0.421581832792159,0.414686605934559,0.424286999424935,0.434433977699535,0.427126949955603,0.43211784252386,0.429090635635125,0.430400092021882,0.441681814480991,0.433582229083832,0.429613528127013,0.435353667579456,0.426364860294329
24/03/2021 13:46,0.000557471630351896,0.00166874368620687,0.00162425860880017,0.000480894376878189,0.000105330993076143,0.00374070406069846,0.00130339668966474,-0.00213979636075327,0.00548256414444736,-0.00262485140198549,0.000666498843140529,0.00424763037079776,0.00101964627670767,0.00724078724485115,0.00411229371030032,0.00891330688443978,0.0112201813767947,0.0148878097826004,0.0180990682814277,0.02088005999964,0.022573120269993,0.0284723545703984,0.033294995691688,0.0410810366473281,0.0457387275070025,0.0538543932406268,0.060168568371982,0.0649733929587002,0.0722178610742138,0.076481694544979,0.0862208304542749,0.0933616474988292,0.104188193143644,0.109817562530234,0.122452890838244,0.128440744510094,0.132886611990429,0.134582984042457,0.141317379395013,0.146596820041819,0.156921679774813,0.170972081650367,0.184054531341034,0.200064842635671,0.215467382947046,0.226388360536266,0.239981757216916,0.253464916020545,0.265862562845812,0.266769401385905,0.265716767074096,0.268049667837971,0.273932765391255,0.269599544322067,0.270309445980928,0.272014426784511,0.272319487630346,0.267248853219575,0.260562433268557,0.260854993335822,0.269695641812104,0.277188944657213,0.284643903067151,0.289922331807186,0.298039495677412,0.302923146147673,0.30622695321579,0.302751088824719,0.296710481676795,0.289434678101745,0.289433108134231,0.290805361518197,0.289685574658185,0.289309467929033,0.291333339800512,0.296264004449888,0.302633310018041,0.308875861961825,0.317402327330238,0.322122177586088,0.323668593442672,0.326845055073199,0.340464456751598,0.353099429097503,0.355402471661148,0.354119708741758,0.339881648159386,0.318243897579758,0.295650942907298,0.289372189752155,0.303729768830713,0.318330982235429,0.319843300146286,0.321426599021915,0.334942088474925,0.345551703055384,0.348290991886723,0.356425077852087,0.37261379675514,0.39372937420418,0.411871595170745,0.422301033992527,0.421985344403315,0.418985746053295,0.427077115185024,0.426817873798171,0.424148671280878,0.4229918160919,0.412689182826686,0.396737514427563,0.375541776683089,0.357643735147118,0.349721221837139,0.357507156017166,0.375036424680773,0.394955170316588,0.43019750863441,0.451340854014247,0.450094545983292,0.436179011641168,0.438698721678526,0.426761504787033,0.396178645460241,0.358713825191182,0.326707434513794,0.310681705283895,0.325772184560333,0.345247428417414,0.361886693234594,0.375666769619252,0.381380698471276,0.37921158026819,0.38851390117274,0.414315004798392,0.43907656807717,0.466025656837819,0.48077823301122,0.445996166582672,0.376268333680402,0.333646028650788,0.356948731216833,0.402096664850754,0.418826339149759,0.390837398626261,0.3840218463447,0.435490572117358,0.507530333799808,0.576434997725491,0.627819834577193,0.659451660704985,0.680307224669897,0.696725302771439,0.698559320241906,0.69662920874813,0.690320553088119,0.681010516569714,0.67470868555385,0.664634227471895,0.662307956415959,0.673104890905862,0.688239739521479,0.703392205418524,0.683849493586291,0.676988498153677,0.700022083480734,0.719933446398794,0.727285234500256,0.732552450327332,0.731942485991148,0.732594490094725,0.733372434176771,0.74532910407135,0.739049135577115,0.729301376466117,0.720943968623433,0.719106569232098,0.71588467299519,0.724540430681278,0.744796999087617,0.744997089493089,0.723434649974123,0.716128327507209,0.720738396778813,0.724705870030504,0.719604641108859,0.721820573983977,0.71380749087971,0.699729460655022,0.697750802512481,0.679893621549798,0.643297626702157,0.584991475166734,0.572880233782883,0.641155488974213,0.700436662982887,0.730416485022584,0.724253370384925,0.719038501889884,0.74226384660643,0.775709208559889,0.801907126040716,0.795432383621752,0.762506714600948,0.735752159599593,0.750453885224266,0.766559408953728,0.784922079396786,0.815256106453919,0.838019905374365,0.848399391182017,0.848878535650458,0.856130744873212,0.852362445653089,0.833617778333548,0.832094432083151,0.860312022297778,0.883374502155729,0.890590154503296,0.895402125392255,0.914985408984395,0.938567058467726,0.946780622301031,0.926243443920667,0.891792134464475,0.873809866209699,0.889974442707927,0.898641438238451,0.904760227191421,0.924542090560174,0.933053917271127,0.933116728996346,0.919655134517153,0.91220118379813,0.91092983786442,0.920570978444376,0.935373880918581,0.945955614337771,0.949442540274705,0.944428885008454,0.931482940302614,0.91798201508411,0.918214084783537,0.920083842017531,0.905964900334897,0.905476728228637,0.915050689441159,0.920231843202836,0.914537202176555,0.898102401045739,0.89879304745915,0.926196373132216,0.940298329501504,0.931547986882534,0.926763176825164,0.939596891556633,0.941416999891829,0.925124344726145,0.920611994359751,0.937729150141642,0.949980296293338,0.948502879805711,0.951130753232236,0.956268014098326,0.954827964686088,0.962823647064209,0.961685690028101,0.951144149741928,0.939228140904201,0.92897956436702,0.899966235416387,0.828963631170856,0.79373237101536,0.834301575360482,0.880326603034292,0.894329118326874,0.905855248389918,0.932719343577633,0.932099470357958,0.911946280600187,0.889280248714429,0.90364238370171,0.919649574146096,0.926921168494361,0.94391929486487,0.932607429978237,0.931727369874508,0.938613429978915,0.925152603411881,0.903192775262962,0.91112481874824,0.911869431231491,0.886533232025776,0.872218851882992,0.874618350058639,0.891721926716188,0.897171271139782,0.88580675311496,0.90005861717564,0.921195522201146,0.932370379965749,0.917020790257079,0.898678274675367,0.89673841615187,0.916658188889109,0.914204303969289,0.90593804047708,0.915720109977197,0.92177975616223,0.901036964679288,0.886612051576984,0.878912740888096,0.876973455376146,0.884326543669646,0.860346902354116,0.793994015561055,0.785892051013688,0.808049980207357,0.824316894453905,0.86256145495736,0.878734347366754,0.882089467584976,0.890646409284303,0.880767581370008,0.873853363306291,0.900839692714897,0.911241238178073,0.902948367788681,0.873674436853543,0.828160165041574,0.833212573108694,0.876524926747476,0.907495762457285,0.910715512101735,0.907649320306895,0.919871208423365,0.911915981667091,0.884245351916708,0.866696043291933,0.881460225372364,0.892164028228181,0.909663036777847,0.917140167321522,0.895919791650835,0.882076085973115,0.89771681258032,0.895727009782874,0.877175355324955,0.858088847664059,0.854458645819734,0.869449480875842,0.880677349355859,0.875982785870853,0.882116653800797,0.891602246704034,0.888437457853942,0.88866395659222,0.885970976323147,0.88313333960049,0.87346371531084,0.876927812638952,0.887230464991382,0.885276403305466,0.879233194820848,0.877224462274214,0.877364960590192,0.871561249456591,0.871114080611495,0.877608901873113,0.87963934277725,0.872527970833658,0.854439291747829,0.853395678682231,0.853148311019353,0.850852281457236,0.847991821423814,0.860210598240121,0.861470441059298,0.866379770468861,0.861028805088775,0.86161438121469,0.859944519256912,0.86118372056055,0.865777476752645,0.861206919630577,0.851071991647075,0.854586943978863,0.856032302469434,0.855116591986846,0.856833117378702,0.847206218938053,0.835780404481312,0.825274380666685,0.826260755109779,0.831889263402032,0.839611158166351,0.847076948468357,0.841748840695001,0.833580108218345,0.830500804738033,0.82810899271756,0.826662983449661,0.823474668361562,0.82451647637868,0.82496518733867,0.831421776616929,0.835825571446713,0.844678052605611,0.851827972222008,0.856356697605214,0.859624950125309,0.859208113547037,0.851898157394986,0.847651069285433,0.843533212720435,0.843448465685841,0.832676334603842,0.810650988502566,0.79249608003536,0.790819124361934,0.797340207860933,0.808224934849452,0.820451176541372,0.823848456839048,0.823488871887019,0.822249216950365,0.820246570457365,0.822619399514311,0.821768017392786,0.823434562185337,0.822187563265497,0.818585714642566,0.819567571050769,0.816141716857689,0.814151151979933,0.809564710576748,0.809305008803678,0.811102907570906,0.816218798459411,0.82077979085979,0.823220435669885,0.824552663163057,0.821863202768397,0.820689799807154,0.819597679841719,0.815248669069914,0.813955900576453,0.808879522279373,0.80745522379451,0.808404431877968,0.806289064106263,0.805404246195903,0.800922179958181,0.799565356880088,0.798485343950095,0.792329707236948,0.788526625452402,0.789209339452868,0.792313485223159,0.797334283872052,0.802965569249828,0.808419174320405,0.810438670239519,0.808083019712966,0.806065449842804,0.802096652316094,0.795937730117497,0.791781697936509,0.784001315984027,0.781492844806526,0.780521104464855,0.778865869336419,0.772586403668786,0.76994466110112,0.766765693161692,0.762596152404827,0.763913662472348,0.767047838622761,0.767053779148372,0.771313938097144,0.776730341425285,0.778630991294581,0.784534258120912,0.785923135037442,0.786652637477743,0.792551313259795,0.795215115063557,0.800647214906391,0.800312312317984,0.797367983569933,0.792996827448097,0.789914288263758,0.790175257829258,0.791519800015362,0.793169242307867,0.793608825678959,0.794794575637711,0.792188670730646,0.787697296263382,0.78514145548833,0.782529180093245,0.779146537583706,0.772959420480941,0.774259941016237,0.775435160656393,0.777263059519666,0.778806639151005,0.783044798851592,0.784256046814279,0.783020199831546,0.776046657178827,0.755904593325075,0.727148450883442,0.715939889846005,0.718342670674723,0.730269029493231,0.74861647271391,0.767689248639777,0.77844127348926,0.784102668686232,0.786674670682456,0.792248034877884,0.78952257705173,0.790189422866708,0.789062829740318,0.792052145498784,0.789829800069886,0.790003243508216,0.787685354947485,0.790147349279191,0.788800738092688,0.788029543493275,0.7884176820548,0.78652724728987,0.783069100605011,0.77944437730408,0.783265363945979,0.782617946991319,0.780653031296817,0.781122204330149,0.780204803202435,0.780118978587167,0.780413592851525,0.779437424956059,0.778528611210597,0.779561131062801,0.77950979774125,0.779469731167933,0.777085153140789,0.778994903604415,0.775432497939999,0.772411395567921,0.767469781702587,0.763444450511041,0.747571679804741,0.71183277182554,0.663568618490843,0.636995719727139,0.616371489815236,0.608419391418276,0.6202510944165,0.645081064472902,0.662734700791635,0.681576963192637,0.695382950288678,0.705548095385961,0.711943961936551,0.714296167644814,0.718152855930731,0.72371269924622,0.730741509429447,0.732119208769215,0.736973109117668,0.730297462253079,0.729374166194372,0.723294155029099,0.718312796938602,0.714952135594616,0.717039197179196,0.719059270562579,0.722420033212302,0.727275586495071,0.729083924185694,0.733824185168277,0.732104073199565,0.734998043341231,0.731743106639525,0.733604592346855,0.733034193995504,0.731141813770027,0.730922558532875,0.731526109409348,0.730999577206693,0.727762055573713,0.725650624693577,0.722158721083854,0.717172267893581,0.707928283194389,0.687866090522794,0.664248318986759,0.635774887368925,0.608906844038187,0.592106691865407,0.588393417681255,0.60034038972341,0.620710316989924,0.635158933150737,0.642830360903621,0.64150055445156,0.632875624470715,0.623054147242176,0.621862054518305,0.621172862918608,0.624253090835448,0.624954710268181,0.627450938061416,0.627329452415842,0.629148766203083,0.633315282618525,0.638150463024099,0.650959712650474,0.662440036780846,0.672743463496036,0.682369154653406,0.686862121664012,0.69003424039384,0.689003941847246,0.688378781490908,0.68595849477124,0.686679373910735,0.685469220012438,0.685449295866692,0.684510111769695,0.683646367604988,0.685244843038103,0.686412646497476,0.689321230632597,0.690628576085389,0.694384418054433,0.697097130781209,0.696091223163387,0.697137441361179,0.697367476644975,0.695474905989329,0.694343927097674,0.692959383273507,0.689366379810309,0.687572469838102,0.68629718141347,0.686904180494292,0.686682095536728,0.688068773535592,0.687574003440361,0.68844672159493,0.686484422103247,0.684162075352416,0.678175626278378,0.662971096022503,0.610457202189744,0.511307987481811,0.392955927240992,0.300064563628511,0.241234325784568,0.215460311191354,0.228862413398593,0.262222161755909,0.293708955078292,0.330660006399426,0.384929292430576,0.449243537769977,0.508622345662608,0.559425669995214,0.595208297330259,0.62236922035595,0.640380876543009,0.650301841853124,0.654284226011378,0.659080474124662,0.660293055801637,0.662362497362476,0.661007626660045,0.661929932150107,0.660787418075891,0.661865977650937,0.661315754904016,0.661218954798058,0.660008381869229,0.6589722921379,0.65800492793159,0.657339234463311,0.657868058906249,0.65830904329204,0.657542486198703,0.654817068399858,0.655394623032151,0.652464830024314,0.651409183843479,0.651958280878336,0.650567120672045,0.64767801613074,0.645931883157382,0.641483984026873,0.637046329148972,0.635306450768477,0.632354692536938,0.627824795023468,0.625642233954534,0.622027673807721,0.619495390611028,0.62121827623436,0.621453272421573,0.619472431901362,0.622534642340405,0.623083177037058,0.626615531928641,0.62373767002459,0.624021909528922,0.622001712881994,0.618960235637087,0.616521132926064,0.616487930404909,0.617374593299124,0.614186820013751,0.613705161254029,0.613550729603011,0.614155196049184,0.615137880592484,0.616119339297842,0.615249136200963,0.612222402705816,0.608863850234533,0.603589435196489,0.600797755623039,0.598025410545495,0.592278283942882,0.58389336635526,0.56970063045199,0.554503910765294,0.5388962677124,0.522494546887626,0.50758648216384,0.500678270368699,0.496570326167011,0.497056607681623,0.499483520564403,0.508194825150602,0.522022037077999,0.530298110166286,0.526693684443568,0.514852882707381,0.503926772893545,0.504186693963829,0.513252957811336,0.534078402285698,0.551567951036859,0.551032100194239,0.54355069373061,0.537972526699282,0.532251765982029,0.530416469336452,0.531733275843418,0.535348296350586,0.537551574432142,0.537366843354555,0.53833094005922,0.538692724277328,0.545869366186239,0.553471789571713,0.560549321586849,0.561946172569513,0.567628502855871,0.569006949214707,0.56975621863221,0.569184848563238,0.574767267121574,0.572682108244658,0.57464472600989,0.573149640832223,0.572792774881579,0.571787552979789,0.571624904691586,0.569750223756655,0.575115444141333,0.574730066430958,0.574133222252612,0.573475496956389,0.567184016537192,0.561709230932539,0.552386613481133,0.544210120986292,0.543521530383208,0.546742894428581,0.549677926058529,0.538646514480599,0.515705854117389,0.506194262698593,0.50862093560437,0.523625365570849,0.545562101163158,0.558211444751422,0.557439673332326,0.559655347231729,0.556631301636936,0.556561731585217,0.555462554752518,0.555846674076772,0.556325568606447,0.557192645375923,0.557453642051051,0.555631906425662,0.541648223128399,0.523651780546485,0.511737088966472,0.50841180958622,0.512706797476731,0.530749783525598,0.539161927652077,0.54354345154414,0.545267554661382,0.548744577650061,0.547200179069678,0.54246539615518,0.540735431588273,0.538911853810506,0.537808903490353,0.537451468429697,0.536089779704475,0.537785390402451,0.539741012611729,0.537883229296219,0.536191100274697,0.533702525607095,0.530320434172305,0.527635834360196,0.528684741226326,0.530257973728999,0.534123730001353,0.532993253163879,0.536710177772853,0.53127635667452,0.529586042735787,0.525550515791232,0.525758716974593,0.524342272168454,0.529235877409279,0.527835865204359,0.527247404499869,0.525615977294632,0.523008119352471,0.518009211434385,0.512062317254079,0.502218036905194,0.497562428082999,0.482192194834845,0.468451311217728,0.448277326580191,0.437560757846467,0.423771494434577,0.412682897310523,0.401398296172449,0.388464962499217,0.393006021001624,0.393271303427877,0.396788101188209,0.410582484097744,0.43289514623808,0.455913474265968,0.466000670118491,0.461883976507139,0.452152977004177,0.427598422113763,0.40820031635071,0.395006542969592,0.394128586394085,0.390743897487601,0.397432342061178,0.402347951503245,0.40944396021696,0.406430874271329,0.398751417869127,0.391371934036067,0.39218905063675,0.391967287878982,0.389781958680273,0.393018023413413,0.395217485610353,0.396833749805496,0.408699589700147,0.427685828150568,0.435719272145145,0.441912256299149,0.44002909356061,0.427452815712386,0.42566697107509,0.424263486322108,0.42189866804547,0.416245661363774,0.419033640549188,0.419160579773488,0.420564239493899,0.403575652510251,0.37816145835829,0.353053592867578,0.324896745282221,0.30130001362925,0.269834446267809,0.233351523911756,0.207070933239876,0.185201681665922,0.165846302841781,0.15360670859316,0.15658384798136,0.169803415908405,0.165231676671725,0.16122494227668,0.168743221327095,0.203677490121235,0.244375036404439,0.26444762286992,0.255578723489847,0.236909732475711,0.233477776696701,0.217855129321399,0.206912008768752,0.206597857692961,0.206722478907083,0.222374831480004,0.212149911047296,0.219934324441193,0.235189086685756,0.238892239833683,0.248944676787906,0.22528842698098,0.239784825907308,0.255085226463981,0.251992259818925,0.233919594266053,0.243456837709096,0.258307501091306,0.255554260089616,0.246814281812874,0.242980874633038,0.258334856285988,0.275231938817681,0.283981880263713,0.268633798219299,0.258835871804402,0.272955918846788,0.289548826108022,0.305465785761639,0.298647646018247,0.302442446102477,0.3102485370484,0.314808833010619,0.323249418892128,0.321135755253287,0.328086372309307,0.338414494501477,0.371142746103818,0.382467974461138,0.396053760612177,0.391224869837502,0.396536994160441,0.400403272229115,0.398635141424822,0.38133445434944,0.368586926619237,0.360374174971619,0.357986360342718,0.35814890542578,0.357084182310718,0.375778194301965,0.383255021171069,0.380897917745658,0.381525891619951,0.372013245664147,0.391617160034181,0.393331177474061,0.409934959562363,0.413840646077572,0.413896262841192,0.41408527019033,0.409626189083081,0.425477250312998,0.431030686874276,0.432082035805888,0.421939226770428,0.433304163813017,0.431275489089877,0.419576339436999,0.425642113895264,0.435038532815095,0.429580744520614,0.436650892488099,0.42325483462366,0.427348460986124,0.423614237724829,0.4313354046677,0.419710007062767,0.427922532227469,0.421172319280905,0.430645637625423,0.426391950370588,0.424580735821339,0.42155288365418,0.425229693210251,0.421440937373195,0.425070659916414,0.429086941851211,0.418639173188951,0.416622650437662,0.402389808525498,0.400640739056559,0.406337994049718,0.408517902169417,0.401992889639611,0.413672286379818,0.412631926128407,0.404243931093128,0.416963580314076,0.411133991374135,0.42637386022217,0.418656208890026,0.410459989764425,0.409086261075122
24/03/2021 13:52,-0.00165511387392258,0.00404119330076024,-0.000466881390535249,-0.000180985586048575,0.000815132386237075,0.0051597336409657,-0.000717631055324524,0.00402723526108789,-0.00133314809672587,0.00208313395986676,-0.000696622835408518,0.00552841709221498,0.00391810459702566,0.00409044833655851,0.00818582789273933,0.00770547406686036,0.0107026961594062,0.0106927692681709,0.0130639656639194,0.0196221527808084,0.0212981843025245,0.0249333282772095,0.0319064083509632,0.034780583428106,0.0429655147667802,0.0470511022054908,0.05490642081485,0.0600481762506232,0.0655966091390124,0.072190136402804,0.0849976062131624,0.0878842803000693,0.0952463286688933,0.104475117804948,0.114834268062861,0.117855864642854,0.126344427976852,0.128967376034666,0.134243987760776,0.140265059106282,0.150029701841268,0.160693035578345,0.179748024739786,0.195559497846983,0.211216261640552,0.220145130562675,0.229407683485994,0.243276069043583,0.255543909056121,0.255084253305616,0.255858034046097,0.260570861216184,0.262694360395774,0.261263081643202,0.260531780096263,0.264788085825485,0.261690645187669,0.25789771974987,0.250177280125647,0.258022140943434,0.256762410272662,0.266045861818606,0.275406126485326,0.280983265452666,0.286448316351835,0.292940075364555,0.296604551797241,0.293325856524024,0.281687475435283,0.28265984184646,0.278993724090013,0.28736936422483,0.28088024941377,0.285202961479487,0.283852449649051,0.283826275917987,0.292700929130899,0.300393595949276,0.308629320246184,0.308533160671864,0.311987327734028,0.318054195025466,0.334094505632164,0.342698002211016,0.34761526715806,0.341335743248332,0.332309886753836,0.310133337251819,0.290227627888939,0.280739996359148,0.297700486319359,0.308195362321392,0.310188008058815,0.313814613624908,0.327263005636856,0.335316925652333,0.339743023555012,0.350162440925941,0.362815075515493,0.383868919405616,0.401531361361853,0.408260964130931,0.413040118508673,0.409111507335589,0.415416978083252,0.415950794610233,0.414877164231287,0.41124442450294,0.404329026592672,0.389107801379029,0.367466162617983,0.351218727504799,0.342765297895663,0.351966414127135,0.367020520628133,0.390122778641055,0.421147996826555,0.443508236137204,0.440512109186754,0.42790926471321,0.427609925186856,0.420096516297752,0.39053414632011,0.350589389674688,0.315319319654506,0.305314939594148,0.320621035759487,0.33834150333176,0.353710631504325,0.37022336066861,0.370133321720497,0.371675816007005,0.379625978066266,0.407634553960975,0.431839165333433,0.459756004592357,0.469196737751369,0.439715665982429,0.368136603588911,0.327733860516041,0.351326726607107,0.395855168999105,0.413976228892228,0.388949375077885,0.376583851197528,0.427625412480767,0.501023913528393,0.569424977697743,0.620378579194603,0.648255225859758,0.673795299608167,0.688823543510562,0.688097737044968,0.684208617433966,0.679159532622559,0.671719530393443,0.664594960638507,0.653470274583822,0.652991838038867,0.661077960278934,0.683539073877685,0.695257406465475,0.674816062854785,0.668838132982501,0.692410608447997,0.709535893961708,0.720851246568956,0.722620412424428,0.723996455461297,0.722267326466408,0.725097543294766,0.735925347333641,0.732827556790606,0.717689795037773,0.712771480273656,0.709870391449098,0.708916821809189,0.71603297691458,0.736221569375476,0.738471061503089,0.718439609358203,0.70786304100232,0.711822242299023,0.715876328889846,0.712635052004639,0.713340561714734,0.704492865523676,0.689550596152094,0.69119395718177,0.674541336780866,0.635306794091101,0.577911356243756,0.565037716508427,0.633757664663173,0.690778307612006,0.724143724989022,0.716408561790038,0.711323708683174,0.734830811167403,0.767264378144235,0.792535285891912,0.78715604581175,0.754711918010237,0.728638011285061,0.742344838632366,0.758952737032454,0.777091997092296,0.807589410095199,0.831354901861344,0.841698818187463,0.841820978185556,0.849388656921428,0.8457725982015,0.824898372935176,0.823717815339716,0.8520005060859,0.874494296659417,0.88260096951368,0.886975176849016,0.905091668305839,0.930437108086887,0.934843353371547,0.919089481394677,0.88277476923707,0.866644390732306,0.88212250065546,0.889489580329418,0.897581541690691,0.914550919313717,0.925658516990579,0.924016653020244,0.911553124125814,0.903658529250228,0.903599763846835,0.912550464601231,0.929148701475102,0.938463630704267,0.942982603919964,0.938702394441935,0.922579650989813,0.91075210596588,0.909478252013241,0.912261888356384,0.898594042578008,0.89841919451259,0.907622188497272,0.914344257484548,0.908690811582708,0.889386425134404,0.893089006593661,0.918773824792583,0.933054734588935,0.92231827515476,0.922378436309849,0.931865879059375,0.931444912808248,0.918684479791222,0.913382367153757,0.929290404695258,0.944140239782217,0.940355998936039,0.943273225984684,0.947360026192013,0.948493923679228,0.954213477092036,0.954168555208107,0.943735994511703,0.933274360553808,0.920824861600511,0.893130242660311,0.819720213627515,0.788234424365837,0.829223470512633,0.873475016248701,0.886263782974514,0.899344256043539,0.928076888466085,0.925146155085448,0.904926410048988,0.885622574955116,0.898670757931492,0.912601589826105,0.919507490264985,0.935839218671193,0.926295970529228,0.925982724913104,0.933201181051611,0.917668137058176,0.898810931055044,0.90617577347352,0.90323425792285,0.879122833360823,0.866570144058524,0.867724640092632,0.885618992022187,0.890132614880779,0.879910355916903,0.891518103837772,0.915742594104211,0.925106692706039,0.909360469921291,0.891090081007194,0.889665518830497,0.908628773087294,0.906759308754644,0.900102630534527,0.909711850993716,0.916793658251047,0.897063833027027,0.880835723200216,0.873727086351426,0.87252775501413,0.877698205437884,0.853631832305923,0.790008814691383,0.780347414841024,0.802594909112335,0.818521584389541,0.855849822385387,0.873780733446588,0.874873242084885,0.886308912627694,0.872694381679075,0.867597544043036,0.893961515417272,0.906397037596947,0.895397538206763,0.865676121617111,0.822055661494005,0.827897435979984,0.869534436656473,0.900206929649856,0.903172466684456,0.899424727662852,0.911232004215801,0.905353516458093,0.874864168873205,0.859997344510986,0.875670327235024,0.886562518055607,0.900523376580446,0.90901103052345,0.890085104921934,0.87687324459046,0.889930919050825,0.887933314073001,0.870916885979427,0.851709522299116,0.848064391694124,0.862131296510223,0.873593532178886,0.869848842543644,0.873930873541428,0.883027952195968,0.881912165021599,0.881281188229589,0.879537524268167,0.8739332079938,0.866391382445429,0.869770933743466,0.879684773552658,0.87731738966504,0.872707112025246,0.869635186521149,0.871276394551085,0.861837640639433,0.862601297428296,0.869440994491638,0.872416951259793,0.864668585273096,0.847533396438973,0.843993775080867,0.848613829766878,0.846082201374548,0.841919750937737,0.852979162134942,0.857471809379503,0.858492775848871,0.855220158788711,0.854578571380193,0.852433797885781,0.853413084449394,0.857584892876103,0.852227599000276,0.843484049198695,0.846538272593215,0.84876335241839,0.846976808305964,0.847529547437375,0.839125864680677,0.826977661633357,0.818284510027749,0.81613734644816,0.824689553496006,0.829997114471651,0.837635216449499,0.833351519474676,0.825147113790129,0.822339166654626,0.820104338426478,0.817356158135477,0.815161654984146,0.814915246324338,0.817560556742636,0.822542533391543,0.829460751098653,0.838882990580976,0.843702324902568,0.849410243642343,0.852692133944911,0.850496961127367,0.845352689125658,0.838220494160509,0.836942252161249,0.838125480666723,0.826647728912953,0.804915505200037,0.787040174405276,0.783959957279291,0.789090028028801,0.800507830690847,0.812879152783875,0.81731127886631,0.816158243036433,0.815013736305904,0.812962268118468,0.814443887712024,0.814938091143381,0.815230718084793,0.814982948781187,0.812302050151669,0.810849080373312,0.809337050870597,0.806140987424978,0.803648888339995,0.801086125803961,0.805115456143273,0.807220312268632,0.813613677741987,0.815956260856838,0.814424847824116,0.81530699841613,0.813061000865487,0.810631852060611,0.807490847217536,0.805936850146881,0.801426235310652,0.800400918330274,0.80013485740752,0.800313197899508,0.797692100308045,0.793386072733575,0.792768082327439,0.790852652265001,0.785584713649885,0.78158333934693,0.781823843212648,0.785491947674529,0.788771674469127,0.795806917977282,0.800183706910962,0.801567095443942,0.799992868155352,0.798975838633492,0.795728362903306,0.787673153570432,0.782431393052691,0.777158719377227,0.773668986048039,0.772977203746405,0.770029698949567,0.763123313978238,0.76227393614659,0.757974454632842,0.756280920396151,0.757451824840433,0.759208486649612,0.760871857352732,0.766620458721944,0.767819779671167,0.772303939207867,0.77793681132683,0.77713874411773,0.780022442899972,0.784249740362675,0.787364123604608,0.789590985536148,0.791751740667801,0.792481672042842,0.785741246449097,0.782921340493351,0.782073805551733,0.782788685882748,0.785961894739922,0.786522024035103,0.787103858328381,0.784646876272542,0.779667550258081,0.77851825490803,0.774598908368521,0.772413506421026,0.767104564299174,0.765060048089612,0.76934385609917,0.769723337885828,0.772379027693215,0.777011520248069,0.778786454219878,0.773994667736766,0.770027506715187,0.750904029704835,0.723972331566913,0.709592114302443,0.71456070728664,0.722727986868145,0.742785469942144,0.761701398168353,0.773799714074132,0.777340135172287,0.782422402736552,0.783084418971577,0.78363767045527,0.78388081079389,0.781241289642226,0.784024645621462,0.782449364246333,0.782083715702277,0.782153605632335,0.782853633835817,0.781308004608806,0.779765831929762,0.781903339302852,0.779111218363744,0.774484528997066,0.773206823405377,0.774373811307936,0.773007939869989,0.773274918091419,0.774697163121354,0.775154164305872,0.773078477617003,0.773423454007221,0.774869529442907,0.774254627457896,0.77448369671773,0.773653204849893,0.773197013830842,0.771147151921176,0.772060435266773,0.767765949977223,0.765712676919719,0.76225778930614,0.756136172816579,0.740954370179555,0.704050129623064,0.659439738406472,0.629087840290024,0.610797586585399,0.600662589408732,0.612593314423799,0.64051069443699,0.656145937805069,0.672567991965278,0.689709608732211,0.699517435057924,0.704263326432676,0.709216853512412,0.713716365812568,0.718510912647904,0.725015899750415,0.72790796281626,0.730920865721948,0.728084708323842,0.724052663860683,0.71794174109427,0.714660200647103,0.710994754540032,0.711893272519976,0.713722190481837,0.716847372183267,0.722404424146668,0.724160980238864,0.726704317910633,0.728629611791622,0.7288051529237,0.727037552184125,0.725905141313973,0.72677649538065,0.725731070445711,0.726367884961204,0.72353289258639,0.722078051452045,0.720744348202994,0.720126910065948,0.714614033196177,0.71151625462819,0.703538725769972,0.68296655999929,0.660907911946732,0.633804182098911,0.60731633007687,0.591781514873331,0.586230623553989,0.59973934805607,0.616931824124404,0.633454379619059,0.639728707459756,0.638482599330632,0.630432752630612,0.621082626940733,0.618858641159995,0.618820909137009,0.622143813926248,0.622141241042998,0.622740570193897,0.62346501176226,0.625758451302864,0.629977712722612,0.635870558076009,0.645880018892051,0.658430447865661,0.667762174745447,0.677934117552287,0.682945056883357,0.683479170382939,0.683431751433834,0.683941339903099,0.682997148233756,0.681549293961611,0.680471222214765,0.681855438574117,0.679007203289388,0.679306580204462,0.678974367368824,0.683432668684484,0.683511073957109,0.684694043449892,0.688099551668649,0.690844512440238,0.690748698022549,0.690008742403817,0.69199878740951,0.691455719300922,0.687541011690901,0.687228301808783,0.684062172466423,0.681107644347391,0.680203805189625,0.681526287955311,0.681739657479217,0.682484983551002,0.682169222578124,0.681277310099041,0.680516212914026,0.677218870174886,0.673601791691511,0.656523772527109,0.605168964104018,0.505807689791436,0.389488125080574,0.296062173127011,0.237689599658501,0.210893044481736,0.224768710551426,0.257023092579459,0.288579147796892,0.323706025807171,0.379370209409914,0.442697065057652,0.502377534172687,0.552311124292653,0.590487626561655,0.617131191597598,0.633885131713757,0.643171275619036,0.648224171377678,0.652149541693519,0.655570633812235,0.654137263969827,0.656030972424356,0.655994711351372,0.655487003015566,0.655286586080487,0.655068210252544,0.656883924301435,0.653715520539201,0.653180067029574,0.651362485765773,0.65188700961889,0.652070600095064,0.650727198536116,0.651933304230195,0.648349616722637,0.648357388162666,0.646351923150423,0.645610607435229,0.645826133564642,0.643996694698525,0.642568335362346,0.639333908015725,0.636043566671553,0.632594621162617,0.629912777497835,0.624883927995805,0.621948832179913,0.620971555883902,0.616767740453239,0.615869196220657,0.614595628208646,0.615270244157208,0.615957157266576,0.618106026891739,0.619743178999596,0.621287243250681,0.620001875157137,0.619985345328629,0.616728495876253,0.614283373736125,0.612371230070574,0.611141850977717,0.611639809255207,0.609110077558905,0.60820346233959,0.608374871968817,0.609476488722366,0.607626857669266,0.611268966504644,0.609530587376603,0.604780340545897,0.602767332184924,0.598205791806133,0.595808727866104,0.592145810948511,0.587393406369142,0.578288505695115,0.566000800785535,0.551413511371941,0.53547691774108,0.520428648209607,0.507222631748908,0.500389393891387,0.494491044154013,0.49575334042094,0.499759218347783,0.506041162272554,0.517106681199629,0.527154912416433,0.523263356992175,0.512817900698653,0.500748598726268,0.501603232032011,0.511121711024619,0.530119515491216,0.54540410458329,0.546943228988306,0.539635874715453,0.533817770135667,0.525038307842743,0.525891419426021,0.526986168438307,0.532085971630846,0.533556601513532,0.535145594832286,0.535108032359195,0.535564652570029,0.541243018389955,0.548498014946382,0.55656939391211,0.56035046707385,0.563136265742563,0.565053578118902,0.565857800846957,0.568512312399322,0.568262924105302,0.5704497351691,0.571780372588162,0.571761852309731,0.56947793147783,0.567064886478262,0.565499101246693,0.56660164800657,0.566270245023435,0.568302361471023,0.569124277436984,0.565665183327455,0.562675817222771,0.554452882146973,0.545732584149479,0.539196752831955,0.538280520436511,0.541526288464693,0.544535116454985,0.533161357697173,0.513435527495133,0.501656941242244,0.502694608678093,0.516943380937735,0.539489897459346,0.550637537184048,0.555038595758908,0.554222254204033,0.554286707082823,0.551090768929904,0.550383361456932,0.55026451418479,0.553480702727164,0.552856083826872,0.550972059101192,0.552302229628913,0.537169344626397,0.518829045090303,0.505481962398703,0.500822078910259,0.508883630321864,0.525672674445853,0.535434080975441,0.538603655227985,0.539316937369725,0.541238688209642,0.539258921643477,0.538433081986069,0.534553975010646,0.536142614402569,0.530942405734398,0.528977154089562,0.530809247700578,0.531545493899924,0.532566239118054,0.532019878702644,0.53029321082801,0.528709197339568,0.522021701852085,0.521885367132042,0.521883369137604,0.526206221015206,0.528818947961034,0.529427934354535,0.530943217843505,0.527119843346988,0.523287592626219,0.521719736913219,0.518424035095818,0.51938411751467,0.521909847267983,0.526214282054302,0.522324606146504,0.520702582013108,0.520026341473063,0.511415815954833,0.503505157152345,0.499045055176854,0.491431141853242,0.4787240016255,0.465112136729603,0.443464777808141,0.43485856891057,0.422231888817601,0.407608038724723,0.397208877474169,0.387556057368415,0.386328150539173,0.392653508666986,0.395811476372041,0.407194192153715,0.42794409020665,0.452127890142255,0.461872192898199,0.458125717112274,0.448903729189372,0.430155851143995,0.406086670544175,0.394408081547201,0.391700230659247,0.390148009511831,0.392272496013376,0.402978015154388,0.407680459219659,0.408790976080677,0.399083232675523,0.390568999871231,0.390236523634671,0.39168791228802,0.389547520218921,0.390012731184088,0.395792594016862,0.395649911533569,0.403043198693967,0.421792134601121,0.429818336782007,0.439054389550512,0.431109874765737,0.425893518633711,0.423206228903994,0.419586093278588,0.417023139352794,0.412284993864948,0.413905216098422,0.420565721375691,0.417631078362368,0.399750488012359,0.376448128316283,0.355200748760653,0.32402182974703,0.30277684208025,0.27358852850039,0.240362025319966,0.208045159203807,0.184903108114389,0.165925992826368,0.157193475933938,0.165918290171948,0.171533457416826,0.167647862866804,0.167920078298473,0.168803829501631,0.205171203215938,0.240533569284905,0.265810528961962,0.255190028711804,0.242177178037569,0.225352100441574,0.209192904532553,0.205710007566911,0.203611735803478,0.196177336287669,0.220753643249954,0.219218929183454,0.227186090720042,0.235009141228148,0.236273562146692,0.244090201103942,0.228325692797773,0.245076693010398,0.26307185788007,0.251962920912388,0.238969575565283,0.24766210156425,0.257539623237188,0.249498480940603,0.255731421516618,0.246896113657643,0.256251491186279,0.26942804742037,0.284992964308167,0.275278559385187,0.254509460707345,0.279970641449856,0.290525089057136,0.296648216878776,0.293337734810865,0.301050889454005,0.308328219729894,0.309912418475158,0.313886239599595,0.320206577344961,0.321775541187157,0.343598953830866,0.368971038015599,0.385405486163787,0.389725286719146,0.389414953153598,0.389847947649619,0.392235215297799,0.389636290099515,0.383065339454352,0.37709822017298,0.355012855228538,0.354550675004075,0.363800985275509,0.355863832618048,0.366962191163616,0.3854592664309,0.383209031493619,0.37770636345904,0.372502436262432,0.3895873469632,0.403069909609351,0.411697513971866,0.405367911508545,0.401765022344073,0.406367159354862,0.417495109076656,0.413353826943838,0.421273551178797,0.418095431949727,0.410750965940343,0.422669275563368,0.415169691005127,0.418629515375889,0.422397384194497,0.423088097908091,0.423130445319328,0.428050084268177,0.427785063448363,0.420072047149154,0.424727474996895,0.424030187377629,0.419189187031975,0.418952788228106,0.425987414695731,0.422682954940992,0.422803035018137,0.419980118126793,0.422836550517437,0.417151982802452,0.420076531179641,0.419243100691572,0.421095349834208,0.410701768525668,0.403217623617721,0.403220955800569,0.398501930532038,0.396430980818695,0.404414720549396,0.41009903313334,0.39993797267398,0.406536822371375,0.393081823798173,0.415374817019937,0.404833122887486,0.40635898789039,0.40577719125665,0.411367583588774,0.410320726297382
24/03/2021 13:58,0.00255393567768186,0.00341989718692712,0.000270953621864048,-0.00221272558553951,-0.00128056791415667,0.000580545264156913,-0.00205061709799471,0.000308623996350447,0.00300377923033937,0.00119949929019177,0.00356536613769779,0.00408094630408228,0.0036132740235784,0.00539504138836413,0.00201069403218954,0.00280189897110965,0.00643082579110745,0.0100828792697152,0.010848016908277,0.0175327847929911,0.0183734934569397,0.0243079197830801,0.0277655106591018,0.0314628754259093,0.0366107083643866,0.044064464149668,0.0482235725291304,0.0543878676012246,0.0608832661920852,0.0709366404486619,0.0755973192610112,0.0828717628680531,0.0866935848254563,0.0983247824941021,0.104300740780627,0.113014600119573,0.116812166923383,0.121259752959109,0.126160317372336,0.131729549887019,0.142686706373049,0.153782123385762,0.166877609583274,0.179660077851052,0.192778089438044,0.202857370016362,0.215893852515299,0.22406178001045,0.236876322606807,0.243779727092942,0.24126500005261,0.247306531907897,0.2452116382477,0.249023884612344,0.242697567375259,0.247860122530829,0.247318524634937,0.239253376263362,0.235763563525331,0.239128740692041,0.242883954886155,0.249443188965095,0.258951004191793,0.26262130839633,0.270217705786516,0.272436885898747,0.280021879788974,0.274132941671256,0.267949261547589,0.261166877907935,0.26380149036063,0.265695013882708,0.264351773741574,0.25907671854112,0.266236031158538,0.267978837664731,0.273407695621319,0.280782705141449,0.290369527075352,0.290943460200101,0.293037335829014,0.299026103970703,0.31194823206351,0.321777379235818,0.323094916976161,0.320536884298587,0.309324583033794,0.289468102265368,0.272595721167745,0.263982012751182,0.277509787138562,0.290309737412939,0.29141790802001,0.293848393032712,0.303345473384881,0.311988235084328,0.320150065846026,0.325967099635037,0.339534766176516,0.357749841218317,0.375836207997296,0.384690452630715,0.384206308215249,0.384282639760657,0.388842576750998,0.388255782779252,0.388660752882555,0.386413052535703,0.380024977518151,0.363870871290177,0.343213456927481,0.324480755922496,0.322979076889395,0.327915945202568,0.34259258106075,0.361089079207056,0.393790193134265,0.415472426609638,0.409283838445462,0.399128203059633,0.399173755923202,0.39194947528034,0.363156069007098,0.327021517835612,0.293422783026407,0.283656964503183,0.301026099002954,0.315850447108918,0.331267557136756,0.344142153392999,0.346808129877342,0.343254353678785,0.356762087309269,0.380655512540249,0.404244297225268,0.428432973616314,0.437952235094348,0.408119501687498,0.345777986914188,0.30575030407112,0.325338551053471,0.367645735607907,0.382706224976064,0.356855344285878,0.348391070560636,0.39840335805635,0.464987806947082,0.529479108300488,0.577134324778184,0.606409538915646,0.626393629016183,0.640775607415826,0.640839741470033,0.638398770004284,0.631937814742512,0.626381936962123,0.616894396850786,0.611014332362042,0.607417150828661,0.615655695590865,0.63605047300413,0.645551852420396,0.628083466629773,0.620236939355079,0.642271744117784,0.662875037192146,0.669600362612262,0.672147829952191,0.67547625072611,0.672022054584756,0.672042896060445,0.682566981615659,0.680642281118088,0.668813286472264,0.662951959429659,0.663403922574793,0.657319878589193,0.666160412561951,0.685398577457831,0.685496347050005,0.668830490381793,0.65504895574087,0.661273313997027,0.662442409393537,0.664505085354613,0.663057774562865,0.654797574727321,0.643178760098698,0.641246430795015,0.625005016369525,0.588880143411506,0.536342123654771,0.525469500026917,0.589434637992565,0.643091480764111,0.672575070066365,0.667672272003484,0.660929782238782,0.684682374463459,0.711401875512861,0.736645903379792,0.728433654651095,0.69996331146062,0.677686884111079,0.690350323040013,0.704248307705959,0.722235607647158,0.750776793164764,0.76961157195847,0.780510810646968,0.781924346158837,0.788378732147682,0.783289579646118,0.765004803672143,0.764652476977246,0.791049844833932,0.81219727401645,0.818456063707564,0.825238094716528,0.8399110475223,0.86381169974058,0.869212102366492,0.851793425296422,0.819333363416219,0.805698879040324,0.821053432972615,0.826036561387499,0.832988489031629,0.849041504607113,0.862061997407491,0.857429126673333,0.846090277594611,0.840524664359608,0.838849713949531,0.848403978849293,0.862828134704686,0.870379676935287,0.874789779592852,0.871402907677584,0.85913067052996,0.84483227111416,0.844887603079935,0.847057514461763,0.833470215570478,0.83336752839571,0.841930842005613,0.849760275351,0.842931400143431,0.826160587845807,0.827850442782543,0.853570717688153,0.865566785726953,0.855961211075194,0.856010122974672,0.866475793977093,0.86490973299312,0.852330669925039,0.847736386499553,0.864839592401589,0.875172329063363,0.871818867281416,0.876688882675404,0.878224863300281,0.880842608942997,0.885963230490359,0.885520294999686,0.874402724460165,0.865364114705844,0.855348222369795,0.826607135816201,0.761126116969162,0.729705463354595,0.770487107136087,0.812719797456381,0.823591520244175,0.835600940378695,0.862283898907701,0.85842977502698,0.838862792387858,0.822691918418405,0.833520140167845,0.847437421422047,0.855147676865314,0.868978356066194,0.861565772911884,0.859495232612775,0.86548115795007,0.853591978730334,0.832621020866368,0.843694774375287,0.837518967942884,0.817022433968788,0.803478143674207,0.806093435836758,0.821577340169134,0.8265834189867,0.81770185017405,0.827777255024504,0.849714343499942,0.859162401073334,0.84260509429411,0.82760652827604,0.829159968755148,0.844792279919692,0.844823317890266,0.836485752623131,0.84603294685375,0.849145431449153,0.831059290363105,0.818359221689549,0.810745592624673,0.808341773422377,0.814440119708198,0.792548819093295,0.731597108144755,0.723548052062164,0.745990002668706,0.759219203102611,0.795661179977901,0.80759428870454,0.813101046884154,0.821219749421552,0.812202465056203,0.80496288332865,0.829018132306699,0.842398836502856,0.830161259225451,0.805658851600968,0.764056356173973,0.768000251009019,0.807197419251621,0.834709514741144,0.839539450631379,0.835556406924702,0.847247328855932,0.841308546798244,0.811401536436428,0.797187628273475,0.80998074929427,0.822572971437277,0.83614918628428,0.84306111006209,0.824483088966418,0.814252035611604,0.82432864285457,0.823572720314071,0.808396068047009,0.791292342055446,0.785337139114021,0.800423058249667,0.809571599957912,0.809019430773129,0.810467164094886,0.820755839149621,0.818765637046962,0.817642742476061,0.816138714406605,0.811006135298812,0.803276883195201,0.806962380396397,0.814999954820329,0.814874499396733,0.808712226408696,0.808846459885033,0.809356683697424,0.80128889961425,0.799159227838272,0.80758057640944,0.808717882895535,0.801429566236384,0.787907219924749,0.782803217534303,0.788120869788339,0.783177533638528,0.781860145476139,0.790502786056036,0.793065761474384,0.795704617531162,0.793959032504834,0.791841069971557,0.790764962068104,0.791058566536864,0.795572880352554,0.791469013980499,0.782756279584883,0.785893921017849,0.786461916035611,0.78481024338478,0.786130943044725,0.777249153728203,0.766967667881701,0.757851881235384,0.758291100866587,0.76295969448144,0.770201482888844,0.77471667358852,0.773295728107794,0.764891862416133,0.760690324589287,0.759543751289483,0.75885538367671,0.757166307179631,0.756474683948647,0.756623032375806,0.762605742583424,0.768256387946572,0.776881106064112,0.781961504150878,0.786825141212429,0.790405188590768,0.787899177223797,0.783320941655493,0.777796231332111,0.776642909821182,0.775053051051733,0.765845467189432,0.743019624704457,0.729973845500926,0.724871820093619,0.731123155179008,0.742680156661235,0.753552205137026,0.756616277563925,0.756881577219938,0.755013280742704,0.75411684761279,0.75438387831121,0.756174856733508,0.756231270953502,0.754574946912325,0.753878028770095,0.75141677217682,0.74977952925612,0.747411832984115,0.743730488303462,0.743436459109243,0.74393444153467,0.751554095563635,0.755125839598199,0.757379624804591,0.756141668557041,0.755259449041492,0.755021004379939,0.752388479716391,0.749552012427082,0.747542265108116,0.744235923233743,0.743685742374505,0.743915356443546,0.741449169618896,0.74134350171208,0.737200170692258,0.736388874515334,0.733801928563463,0.730199441189966,0.726166174168836,0.727639561746617,0.728770113443648,0.732312666159026,0.738520994363547,0.742910176634539,0.745054794328772,0.742795314399082,0.741389437955228,0.738927713819133,0.730667286237545,0.726775847597975,0.722863022964299,0.719332486770092,0.71969444711902,0.715995898420827,0.711592946131977,0.707250630386517,0.705023915646613,0.699519498595839,0.703479662960478,0.704534534578426,0.704783233065853,0.710949117383233,0.715406766416838,0.716368146007818,0.721348557122413,0.723110314715455,0.724843140828373,0.72845602334236,0.733357717886222,0.734466288495034,0.736379957094534,0.735657285538201,0.731303456835491,0.730947144264635,0.72904069902215,0.729061274468488,0.730283251202937,0.731735289687594,0.733034183956897,0.729967838362101,0.725790602576143,0.724123060945383,0.72128080242146,0.719703806830415,0.713084592003603,0.712249856753076,0.714077832054939,0.715681033620609,0.717771948099657,0.7214240664272,0.723339958111522,0.722291268023524,0.7141077596692,0.69809784528875,0.671267931179652,0.659557547295828,0.662718501117956,0.673216908745894,0.687946597242948,0.709024813543072,0.71927994891665,0.725122196952529,0.727805005531841,0.729129402668703,0.729130615050175,0.730495191268371,0.72947626732331,0.730549390998416,0.729037720049094,0.727644251743465,0.728833721376948,0.728255901781833,0.727713860010656,0.728525341350286,0.727546747533276,0.724507703513232,0.722670792379067,0.720869298190296,0.720665496848157,0.720045133253989,0.720937493303264,0.721483220925387,0.720343220387949,0.72048889789156,0.72132093927277,0.721226180934938,0.721818927750747,0.720249770595243,0.721280283339646,0.719007236192314,0.718665536800557,0.717570490144024,0.716499117672769,0.713027271800991,0.710698482193066,0.704646048572781,0.69089313604172,0.654237402628915,0.610323671104239,0.583118973955601,0.565401574099039,0.557170705255897,0.57099762688796,0.592312022659121,0.608928591648973,0.626919282314944,0.640786308273308,0.649849461421831,0.654655173613866,0.657722264206732,0.662845063537994,0.667776028991052,0.675766130234858,0.678088212799615,0.678435787300647,0.677468445277961,0.672989051734306,0.666863680682327,0.6641959479638,0.662450138224268,0.660351809517875,0.66319789956932,0.667759100142168,0.670896661665873,0.6738613832514,0.67599360424726,0.67757670381885,0.678469591677209,0.675872123879055,0.67644079162269,0.676681156908831,0.677499044666474,0.674732242657862,0.676032608956448,0.673570987694101,0.672098420109903,0.669732424948407,0.666697960609461,0.664170519322296,0.653325402239382,0.636206097157327,0.612908196112138,0.585711265378117,0.561274701007838,0.544635450960555,0.54281645638102,0.552723383456747,0.572132625568144,0.587340764906389,0.592596692160237,0.591172315289195,0.583242110535329,0.575463172074531,0.572159210170267,0.573663939037139,0.574790826818251,0.577246248095279,0.577662390603764,0.576714117213439,0.579614783779321,0.584472499909015,0.589470175086963,0.600928114840598,0.611089154204543,0.622322377043087,0.629693753389579,0.635438019813161,0.63612527964638,0.635708833917699,0.635959730934478,0.635312930481279,0.633547205208852,0.634259610078286,0.635279255228206,0.633233896630104,0.630836667876153,0.63327565109943,0.635737606836335,0.638275705793497,0.640996893424095,0.643266272920829,0.644670468553639,0.644529587096187,0.643778357054548,0.644707545346401,0.644428742660476,0.64265837817451,0.640199839745453,0.638004451544158,0.636425891736849,0.636476469197282,0.635552135332993,0.63604143428317,0.63781020666022,0.636718709137563,0.636347207263033,0.635253031959501,0.631065361543833,0.628311443564147,0.614126659253561,0.564983050733177,0.470121148547316,0.36073819850264,0.273996571164956,0.217136068112678,0.194170476720524,0.204787004853554,0.236405030857681,0.266732552449579,0.298229055909965,0.351653110970106,0.41100915630875,0.467859248960405,0.513854940732208,0.550489520240161,0.576140827321204,0.590816846811667,0.600716994073915,0.60509264401295,0.608976027001572,0.610912804111291,0.61279964541736,0.61147564474956,0.611202416578201,0.612029451539003,0.612207349007834,0.611304529115735,0.611858189707189,0.61186667926861,0.608694461421232,0.609445554469335,0.608995214721843,0.608705763428151,0.609372364242985,0.607878863708041,0.606426035147733,0.605826611740707,0.604658307622488,0.60292858560924,0.602695649943214,0.603681561767549,0.599144180297794,0.59697838791917,0.593944097830362,0.589250760940652,0.586557001788674,0.583003674595706,0.58065974919207,0.577450822367949,0.576188037577765,0.574199039195503,0.574529821783389,0.574177196136981,0.575414604480032,0.576805036168175,0.578793951142237,0.579443282319623,0.580007843740048,0.577884889705067,0.576287473702212,0.57279788309928,0.571518446536545,0.570668788550667,0.570452536198104,0.569529273159102,0.566538285392748,0.56787846041582,0.56877948600991,0.568257004990855,0.571697173807127,0.569472159811494,0.564925657441202,0.561579665413654,0.55949845244893,0.555223156793853,0.552946534562112,0.548160621043625,0.539350005114089,0.528250265093418,0.513337881955425,0.497543075990993,0.481821844539185,0.469112615275729,0.461079946138321,0.457763484516024,0.458242694803867,0.461636881671624,0.470019045118344,0.481299281035809,0.490018650824597,0.487065720301993,0.475548780944848,0.464012932426371,0.464611100763419,0.473803638649835,0.491629340172924,0.507479362313984,0.509680419457829,0.503560107899174,0.495571914892742,0.491247697831203,0.488382854592563,0.490540087796056,0.49440209992373,0.49558282806943,0.496829925018283,0.497256640320697,0.498596019500521,0.50331854513591,0.511056068693105,0.517100314605958,0.519812775398761,0.524154377528003,0.527551664870703,0.52733148559578,0.529377197902637,0.530705878294709,0.53235901093712,0.533224941128023,0.532861757939968,0.530420278999442,0.529115082559101,0.527965380470874,0.529187273086436,0.530541973506247,0.531061965408065,0.531008453724469,0.531374433770628,0.525237807512758,0.519894353576589,0.511496822001745,0.505163501689564,0.502432214898856,0.507823569059687,0.50991593257223,0.49747824836902,0.480389747774981,0.467913805648764,0.467667181028475,0.481982745239222,0.502901839836847,0.518595343836884,0.516449301779804,0.519947549579847,0.517023924063504,0.516505374110564,0.515010197005905,0.514605400771033,0.518328126944616,0.516533609984523,0.516558586557643,0.514070541112473,0.502552624829478,0.486381483957876,0.472125218134848,0.468984306125037,0.47768586632059,0.491865363531571,0.501526528699608,0.503261998494146,0.505370813415002,0.50513705354663,0.503043845343988,0.504287931108375,0.501946066161027,0.49966676443721,0.496468925123314,0.495900857495411,0.497665147311695,0.498750198262621,0.499969649492678,0.4985413441045,0.495839011511708,0.496555090888752,0.494370928813161,0.491101771485272,0.490959314333843,0.496110453528523,0.495879009289495,0.495701662092695,0.494516402978062,0.494388408876556,0.488322377140219,0.488055696434727,0.483710534764516,0.486294633732922,0.488149765179019,0.490957864305867,0.487713567273476,0.486723055815174,0.48506088510394,0.477042464673554,0.473098766255912,0.467530389956999,0.456441293494922,0.447220479478654,0.433559925978658,0.416949945530676,0.402495928972515,0.392946042049873,0.378916746002749,0.370231890964799,0.36054750526752,0.360394033335013,0.365443414422122,0.366158959751389,0.379408044659535,0.398238919793335,0.417897910469555,0.43155005764845,0.429014265611353,0.415739884841788,0.396373381978396,0.377795605879787,0.366959963651831,0.360972446249604,0.362485209487597,0.364625235563915,0.373171115758632,0.377702721880288,0.374969901695674,0.364777077460126,0.362253675052788,0.36064270185775,0.363507755960643,0.361659753231654,0.362387769482635,0.364093975135164,0.369620652262906,0.374024267594991,0.390725885371483,0.401118758011473,0.409112250290009,0.402364671830791,0.398258892955138,0.39445409425062,0.394345619058574,0.386433406171554,0.386695029498239,0.38807257902416,0.387252498854134,0.387759147105309,0.375079131635192,0.351172853121681,0.329170538604934,0.301528281784101,0.275186188695067,0.247201350496742,0.218931222976851,0.187710597057976,0.164536953411382,0.148408311767823,0.141598395295619,0.144905035949331,0.155758430639143,0.149305835381696,0.147757236960041,0.151338107913947,0.180771632467756,0.215059493058135,0.2351151508798,0.239569792691381,0.214841413993369,0.212048671819043,0.203861528147689,0.194725592583731,0.183469603335896,0.19392999705946,0.197749589470468,0.19271897616003,0.206494497553408,0.212073287062773,0.222919924128632,0.224079823170935,0.220892402870388,0.223559955539045,0.240038961684677,0.227725273559727,0.214407581994257,0.222007005000107,0.2343333104834,0.229047588442821,0.219827895586785,0.228239787002142,0.234764464362807,0.245593709641859,0.258610381460267,0.250381271858637,0.232655523158809,0.251106627278899,0.265302501911534,0.273717961341654,0.27734127121406,0.273719183394993,0.286511810824212,0.284459267005646,0.291319270904014,0.293839688516971,0.298901952383058,0.319554312894006,0.339693495001551,0.357451539044092,0.362976827035442,0.37246399280386,0.365622755456247,0.370308736865635,0.365802934746667,0.353305845967794,0.343168395111304,0.336439742753717,0.333746573882335,0.331013660845084,0.337833801223434,0.341915727274983,0.35655588324841,0.357405151769926,0.346002887373423,0.34734680662436,0.358237804604489,0.363345543056851,0.375513184453559,0.375975708426764,0.375620608337314,0.386288468096651,0.385323054706291,0.390532371998519,0.389234303524419,0.394125339610766,0.392146237535827,0.388615366187697,0.393243085206696,0.393334662777371,0.39800949555,0.395192504646319,0.401899343347507,0.398141231494774,0.392031039076617,0.400677016167933,0.398453758930568,0.396753045916268,0.401101979830075,0.403923362318832,0.404904381678753,0.399301988781013,0.39440189094854,0.392931470686107,0.394987661075899,0.386737721730412,0.392634089708162,0.390634258244496,0.398056346472715,0.386756339472181,0.384282191044335,0.376949073589901,0.375115261145118,0.379544746203342,0.378208567723237,0.380809476572206,0.376629576137464,0.382171182210663,0.382834896130499,0.390218439408216,0.384304696451234,0.398872549476289,0.387991150135107,0.382997672005096,0.373934444290828
24/03/2021 14:04,0.00121913462465956,0.00288902495073886,-0.000958309524844765,-0.00231049333880826,0.00512990813279438,0.00128745517673437,-0.00611570772200934,0.00406629771550909,0.00226436535861008,-0.000500151774414906,-0.00110730099128332,0.000822220036050144,0.00639170876462295,-0.00123702642104864,0.00466554213091677,0.00506695586602181,0.00672142866756369,0.010130789583403,0.00857735952986105,0.0110230101225182,0.0155607150845717,0.0176447964437496,0.0230011860865211,0.0306305339470162,0.0314269212507462,0.0377255703890227,0.0420473263608398,0.0476662943839074,0.0513317561992433,0.057848933627303,0.0663017196689753,0.0742783715064058,0.0804437474523245,0.0898156431505008,0.098086095441445,0.101013937436223,0.107181431888906,0.111262672061252,0.114791414492199,0.121094135950317,0.131947159599389,0.13938175904441,0.152053558220931,0.169326059992957,0.182933855822855,0.186714545299511,0.200417455261549,0.214385403239487,0.219909449355209,0.223042577038305,0.228021131717109,0.224276413724802,0.233391345551929,0.228758901562051,0.229986463405402,0.230630704581554,0.229853569350229,0.223521159589622,0.224368649863476,0.220337637975028,0.227359360593697,0.233628298725672,0.243385118443549,0.244500199482494,0.253290407342032,0.257450854736647,0.259608300528466,0.256513136579619,0.25335279138679,0.248819848169739,0.246774418006975,0.246396557143083,0.249969849129429,0.251148261699123,0.247830271047743,0.252461412055338,0.256321922515356,0.262583550023537,0.268348083581033,0.273477814570058,0.271233530679589,0.280870566463067,0.2913799318557,0.303953880737192,0.305114877609541,0.297805256577035,0.288675593991524,0.270467920106942,0.253688275518926,0.24690653245516,0.25863962590328,0.274719553198745,0.274710630511955,0.278286625478825,0.28899981035971,0.297097495696971,0.298379557472417,0.306344815311396,0.319352949253888,0.337426644173027,0.355295192615087,0.363633395742641,0.36276393362382,0.359640195300979,0.366324005975689,0.369397237734082,0.363256222766371,0.364015621664202,0.358050532680102,0.341411890001597,0.324598576104373,0.310140166611465,0.305483795080699,0.309916972194777,0.322603962215005,0.341347071355696,0.370676008737857,0.389641956394466,0.387284759494168,0.377678223210577,0.3784480095879,0.366957933105313,0.341303035021166,0.309824579914056,0.278103920755432,0.266939927735584,0.283739170055055,0.296752055138077,0.311654422798648,0.32490581806189,0.330095946129683,0.327269070581344,0.334899442604424,0.358523850552913,0.380847601887418,0.403230223811823,0.415121670160833,0.384876187034528,0.326500198804239,0.28958086746841,0.30756987677401,0.348934551543982,0.365248985941435,0.339627060665285,0.332817073903791,0.376278673339984,0.440488061524929,0.503632245911451,0.54654208878559,0.574502750949986,0.593010327510104,0.609508571482779,0.607954119940262,0.605510465260618,0.597287477305285,0.591813309237437,0.584782160781505,0.575905521414119,0.577314090320256,0.583929504764965,0.604350482899073,0.612036584841141,0.595779275556583,0.588072544008845,0.608009757502859,0.629052193304552,0.635923558953419,0.636712849423615,0.63981165046803,0.64057603589519,0.640311559804242,0.64939090377577,0.647257381104039,0.635032188294453,0.629945923403126,0.626377980525353,0.627878555897935,0.630442462068999,0.652275932585191,0.652966473529596,0.633271188939194,0.624879873824024,0.629871455476417,0.630054995843002,0.62944526265069,0.629752902698261,0.620720178354907,0.610014064585998,0.60745589738129,0.595138750167737,0.560977919595726,0.50988237610182,0.500537929411582,0.558028245344838,0.612127587159306,0.637876354640891,0.633885661313321,0.627960966468295,0.652250373357854,0.678070388163316,0.702539634134037,0.694562574304316,0.664958839032382,0.647182640574185,0.656460064906754,0.673428831428473,0.688248057069551,0.714551388414153,0.737134028440389,0.74300451938185,0.7469361504679,0.749503365121894,0.7459064974249,0.730097529530628,0.728155177198396,0.753846448608032,0.773331524896692,0.780770836450768,0.786689988639554,0.8017962530365,0.824557515226316,0.828056074965253,0.814242960208607,0.782265432408847,0.768215298832298,0.78388181474376,0.787904742588214,0.795135210032022,0.810648857067933,0.821131097308946,0.819561795564558,0.805838206967587,0.800759798747457,0.800839667352422,0.810313667046279,0.82386334428107,0.829096471855759,0.837580445744344,0.831412031535054,0.818481412878453,0.807085816436566,0.808306657335054,0.808403601887093,0.798307964669255,0.797186984916551,0.805736282664382,0.811453505339946,0.804189722908339,0.792677393797703,0.790682184103748,0.815752594502823,0.827038257592819,0.817889819345552,0.816687393166005,0.827224589390789,0.825907998688761,0.814130153430719,0.81145004692194,0.82496930770909,0.837207898094044,0.832751978140841,0.836825922761083,0.840595549112547,0.839026192878158,0.847048263673044,0.844907024858251,0.838370722061701,0.829878101069169,0.818663157583369,0.793106317945385,0.728686648389578,0.70084870028779,0.737496160931566,0.776614681527341,0.788039033147378,0.798692071735832,0.826985767593381,0.824555449912937,0.802349485246163,0.785941458601466,0.799569259280401,0.808963586468427,0.818972242333345,0.832592830653691,0.825234118923919,0.823013410065144,0.828977700725822,0.815521831028895,0.797762835913796,0.806644713136119,0.802216045830348,0.782090976014977,0.768212563740662,0.771616796258218,0.787407618863354,0.792437564405707,0.783205531537937,0.793313876443891,0.815108067459101,0.819413379383965,0.809175868151561,0.792178239055205,0.792431513207469,0.809498018918372,0.805667312416088,0.801747555421585,0.810439371412068,0.815194919931473,0.796682413482383,0.783535860591117,0.776915216687991,0.775103165281513,0.77960419141649,0.759580276579931,0.701931342800564,0.694657429393414,0.715745154431832,0.728068576763446,0.762288068474366,0.774910702369079,0.779424184234701,0.788150700244624,0.777420809993071,0.771494700013812,0.79700314326573,0.806573085449279,0.798015927878902,0.772067425243954,0.731082684883676,0.735437204033734,0.774398024570971,0.801576868874816,0.803893435665335,0.800314584146076,0.813097661954566,0.804846355138849,0.777296712805128,0.766066880436432,0.778183274002167,0.788758075639698,0.801409430132778,0.81051422580711,0.791398634573036,0.78099128589953,0.792972502482489,0.790195515670856,0.774580037155888,0.758652386326074,0.754726020304113,0.768065974536551,0.776815912127446,0.77311056242826,0.777783093699987,0.787135293856065,0.782956794207872,0.785564153918927,0.783441136907005,0.777127897529979,0.770276195050788,0.776095460690623,0.782498346381952,0.782557599658328,0.775945387361123,0.777346352966024,0.774659928862355,0.770061037612757,0.769352087106757,0.776161016345363,0.776567657922835,0.769393212024298,0.755504869761778,0.75133997690725,0.755750898762646,0.75250689398261,0.749765194532791,0.758728623665044,0.761788214322561,0.76488505529545,0.760121003610617,0.760164197148355,0.758825056433707,0.758175175324754,0.762583365183823,0.757901862880966,0.750856268226203,0.752543016968589,0.755990424759267,0.753230601072583,0.755104920991103,0.746604380494036,0.736501686817418,0.725835445593727,0.72771279794787,0.733490014017373,0.737518588329428,0.744539748989039,0.741660762104805,0.733291610388103,0.730014287153647,0.727348884774094,0.726637093541575,0.726580017296499,0.725425554556959,0.725493322686468,0.733390594668501,0.737545454855046,0.745689008266475,0.749179680160479,0.757187770493913,0.75825217910149,0.758772512914166,0.753012627493375,0.748169287940412,0.745392354999167,0.745740087980583,0.737783664854985,0.716036377117968,0.699769530791629,0.697371789153209,0.701153424378469,0.711421545162183,0.724283097683078,0.72785050965455,0.726439232670997,0.724595233753279,0.722781136511521,0.725081728351059,0.726424300269775,0.72562455521659,0.725040861275869,0.724279581398917,0.721756726123855,0.720360406550136,0.718111278024469,0.716589186076563,0.714880678393897,0.714904614323498,0.722498175899725,0.727590992712451,0.727897326525283,0.728205701847892,0.72731735421957,0.725414926421019,0.723759997569719,0.722714778584338,0.718115305156782,0.716415788340233,0.713826355940206,0.715653897909137,0.714007939426086,0.712421740621148,0.709891792996999,0.706971125660377,0.708936843584662,0.701734286649391,0.698407909340202,0.700222050669915,0.701172400594012,0.705558279832696,0.709154691208512,0.717017823260429,0.71609773204032,0.715706368101245,0.715793687985583,0.710506830646541,0.706240142552244,0.701050046539967,0.695075861693922,0.693182640207971,0.691299811639875,0.689959653743629,0.684179354865917,0.680730223214174,0.679216736917914,0.674096487610576,0.677051154347717,0.678115758172822,0.679332447660283,0.684062482265155,0.688374861066444,0.691508873262744,0.695999838462927,0.697374544741006,0.69743251966506,0.700409371518944,0.706052570349815,0.7080492546889,0.711038052571208,0.708673415620396,0.70694929991384,0.701621490414603,0.702112867479424,0.703634514886848,0.705083301308819,0.707367456984082,0.706470516156944,0.704846732363188,0.698763654673837,0.699729044163037,0.697072369057237,0.692570380204425,0.688641898875708,0.685045519671811,0.690974226126751,0.690162742040489,0.693476888078772,0.694324889059126,0.699164899307106,0.696546735459351,0.689990945531684,0.674352058172612,0.646234641182716,0.638113868621328,0.641261623601735,0.650449676597183,0.665876604201838,0.684845140377809,0.695482285383804,0.699140378276053,0.701733697841249,0.706527781641285,0.705005742447077,0.706005673777993,0.703733060216222,0.705404333549147,0.704831840065287,0.704041027051349,0.706944986694385,0.7033909112856,0.702982330321786,0.704119059083854,0.702787307436557,0.701064385027265,0.699190047353024,0.695934530642945,0.698146369735029,0.696029521073219,0.69753868491048,0.697551881694154,0.696555135593742,0.697734186755583,0.697527349931598,0.697895411434642,0.697447663247978,0.696477908874818,0.696358723646946,0.697241198323338,0.69628809697682,0.69427540478134,0.694558654863728,0.688872848194759,0.686332466922214,0.681596857402756,0.669224586111952,0.632906639730534,0.591432339989806,0.563383040652986,0.54471029045345,0.535621628416239,0.549337789515045,0.572309722216353,0.588662091280325,0.605009096971237,0.619702356569886,0.628174165343507,0.632852306885013,0.636679162313987,0.637737856342553,0.646971787277119,0.65153771031645,0.655879919028223,0.656550965372911,0.654172496374568,0.650385440683613,0.643554079856639,0.641501347407322,0.638404425213075,0.639540823411732,0.641248122340396,0.646039677095306,0.650966531221308,0.652289006348749,0.655002317600982,0.654567474433929,0.657953967001951,0.654509191334863,0.654403077686375,0.655295936303513,0.656152141238049,0.65377212875038,0.652708479508235,0.651578662638385,0.650897191344083,0.648814486786861,0.647281376508114,0.642777126765835,0.63340229543474,0.613411441610604,0.590064171546138,0.565522733107251,0.540682728897552,0.526368301262566,0.522575664683037,0.533878192079669,0.55252628964923,0.566957818150214,0.573001738799356,0.570027991616352,0.565277071537846,0.555414156305014,0.550870783901422,0.553061561316105,0.554933447435035,0.557541576774473,0.555991057309968,0.556609349137457,0.55934299505438,0.562751893779436,0.570304841078689,0.579776664310319,0.590650603684291,0.600944951084426,0.611030466196408,0.615385666244148,0.617205634423985,0.617117587336862,0.616519213006757,0.617221798408338,0.612728932546172,0.616661943839545,0.615270974830881,0.61298594481528,0.614228794799107,0.615898583748966,0.617842955103384,0.618660122446242,0.622038043165681,0.623670426871677,0.626529133759798,0.625697705891761,0.625339019026404,0.626170989086428,0.625410438688148,0.622642333319083,0.621576366443377,0.619071410123994,0.618335583582666,0.617987938793482,0.619066812677662,0.618742944873509,0.61892885057735,0.616957975451509,0.617959201291543,0.615530069893676,0.613563282577238,0.609594877374807,0.594995881830224,0.547670430903033,0.456652338298132,0.349044222938057,0.262483237098947,0.207777727971571,0.183254950647481,0.195143973001138,0.22614823502789,0.252942066585979,0.286844169557255,0.336615453843723,0.396946754959394,0.451836682860463,0.49895433828288,0.534181553979879,0.558224631650202,0.573602467374533,0.582379480600313,0.586653280199928,0.591554252593975,0.593536453606724,0.594395892321627,0.595160013805224,0.594392024437417,0.594757680784168,0.594355252746955,0.594867926415458,0.595004114297274,0.59289362941137,0.592229856907805,0.592558244570303,0.590956513581762,0.590629761186917,0.592170973374529,0.590399472744045,0.589549012669429,0.588228648652803,0.589212137588332,0.586176275751278,0.585421087538814,0.585897222900676,0.582682539288424,0.580536884935593,0.575662743042212,0.573689493481806,0.569681788754281,0.567615152454561,0.564468703864594,0.561602025128379,0.558950912685017,0.5587545078193,0.559376293179549,0.557250653629356,0.558829206753848,0.559034762183074,0.562711216846907,0.562168562145519,0.560960831878604,0.562972554204159,0.559305598381787,0.557095727838624,0.55503628843196,0.554217850430448,0.553652150270116,0.55209830497778,0.551431730715093,0.552290391078695,0.552555739055521,0.554593423610465,0.55571351839059,0.552203212342925,0.550978349206909,0.545770162354426,0.543215747053086,0.538366268013869,0.538084759817564,0.532106435304865,0.521861657421142,0.510970936403211,0.496166059878868,0.481563446865276,0.465704381636777,0.454100854067055,0.446524277928747,0.441745099745722,0.44268455699653,0.447212957826192,0.452210537363469,0.464623973426119,0.475872977845231,0.472180575143212,0.46029219081253,0.449745158614641,0.44845240255549,0.457982910925195,0.477321200846419,0.49277298705473,0.494356731030652,0.487288331639126,0.480476147888283,0.474781418100605,0.472996711614792,0.475976820603755,0.479406633704652,0.481219516235811,0.482320255848245,0.483349619237047,0.483251236308973,0.489737441188937,0.495542599147098,0.502013405593274,0.507078523524278,0.509226475478135,0.511465277398559,0.512736539888822,0.516673245440412,0.515246327774762,0.515551889908597,0.518254184472913,0.518121363225176,0.517350594172601,0.515467414919036,0.513530787361277,0.5147502412693,0.514067868719414,0.515972057016264,0.517995130632386,0.515541381363119,0.512153093913648,0.504548119503509,0.496886609773154,0.492481925974679,0.487175182503809,0.493264259515855,0.496692031873492,0.483740419757769,0.467202131769247,0.455427392571266,0.454628831220909,0.471342476795387,0.490689067772144,0.500037161439448,0.504261525681707,0.504665411426074,0.503310939739169,0.501603056015321,0.499631129791191,0.5011322706234,0.50153159722086,0.501917610650769,0.502742895097691,0.499284928741526,0.489640140627138,0.472399986354544,0.457532541570262,0.455647495142796,0.463254029929744,0.476260429893585,0.486372936547372,0.490991106818528,0.490407582344099,0.491594331726496,0.490971343974479,0.487270357665873,0.48834762483772,0.485918190363286,0.484885005990003,0.481636105195191,0.485959159901588,0.48291538603598,0.481839458899573,0.486519019544852,0.483434588153701,0.480811403174728,0.478372041662905,0.478769548438152,0.476930056356514,0.477946816758783,0.481402842723488,0.482479102214539,0.48217124522321,0.48221214268848,0.476586839785675,0.473429443337698,0.469172360835614,0.469614183277332,0.475597902491599,0.47328366698859,0.475513903748232,0.475656167005581,0.470181928377379,0.466703172219839,0.459247195800322,0.452187402608667,0.444000964082493,0.433354399490689,0.417120152836826,0.403264170897759,0.389757248195223,0.377068464184206,0.367741511935438,0.352804486346595,0.347206886157277,0.346014178685856,0.351529833794935,0.350867765289393,0.36496996516921,0.383877304323327,0.40726728081438,0.417454178272522,0.415672846687415,0.404905353916681,0.384943873962341,0.365427143302686,0.354507020109296,0.347141203813037,0.349066006057952,0.353472873844791,0.357897123247983,0.363169305400357,0.362953908433909,0.355056508713759,0.344485354882852,0.346224612300736,0.348758903190896,0.343999252305248,0.34819902108381,0.352066271989794,0.35422014776493,0.3611149616489,0.375839823944833,0.383543309614286,0.394475719024546,0.388934940921213,0.385469387097264,0.382033942689825,0.379056070126507,0.373891519384997,0.369138813682157,0.376841168979557,0.377381429551411,0.368256173697796,0.359485297928614,0.336337544638253,0.308874955450513,0.283081531339909,0.263019662673021,0.237616434882204,0.204893960109142,0.17579883036353,0.153164746570418,0.129945911859982,0.128032592548433,0.135274591646738,0.139606396603063,0.146299094333592,0.13552298160961,0.140163299982307,0.163615137623217,0.207065620439112,0.223234260198598,0.216504720749923,0.195963900268932,0.203579132306431,0.183176624215146,0.181002674560042,0.164347059218531,0.174684869338704,0.172677981952839,0.191484970674876,0.188843169725307,0.204234229200022,0.199779848063662,0.209045157951077,0.195825065577036,0.213188959480654,0.213343058731299,0.211050517668551,0.192463852413315,0.210874621711198,0.216983564745144,0.219353920177929,0.20648030494698,0.209252433919442,0.224942242458229,0.235599699150686,0.241994247697849,0.231252756541683,0.229319276440892,0.234507988030026,0.257575968947848,0.257479391285056,0.25371710413231,0.270025879491258,0.270740066502165,0.279176722541702,0.276309289664635,0.274474539940907,0.286149881109192,0.30044398012098,0.322641286453035,0.343680662141594,0.347378739658431,0.352057938971783,0.355197214289281,0.346362584429225,0.348051536741971,0.332206825968267,0.333985553133406,0.314710422871565,0.332615747566332,0.31485344123196,0.319332339336228,0.3284271971156,0.346481167814447,0.33723822808586,0.33389342492357,0.337209966324416,0.345368612748379,0.355943562227228,0.362961764299574,0.357133466080987,0.356417583764281,0.370589842581595,0.367770471355135,0.370413521381496,0.382272543255502,0.380900746844209,0.377584848150285,0.376851232985025,0.374948493647846,0.385439054542045,0.374106781746938,0.385340837657507,0.381396108072279,0.384957407872459,0.377620500817131,0.381231049552709,0.383647514389137,0.386944693243852,0.383585155385895,0.379729218290583,0.383830643202253,0.386850020978691,0.382455305063457,0.387193869835361,0.37774403469807,0.37264836230623,0.376458917463677,0.370387765592482,0.36659610408476,0.369682668373122,0.367400534710022,0.361899679241157,0.366192266277059,0.357091676321708,0.371030497702165,0.361676144474605,0.367112215605468,0.358720599438614,0.371361915104786,0.373306779732219,0.364297111322116,0.36630028309579,0.377300910755725,0.373671811172317,0.350270741607684
24/03/2021 14:10,-0.00307952431855657,0.00217266413535811,0.00567133323194103,-0.00215413284005106,0.00306485704222979,-0.00186125050209674,0.00170695864401171,-0.00363169817916737,0.00458772565595897,-0.00209275408730884,-0.000265659653866993,-0.00156046599677847,0.00248931562217467,0.00447365276654997,0.00231403075615343,0.00634370158847232,0.00280910645198869,0.0103492488749435,0.0089554517260593,0.0111171631961816,0.015276575439147,0.0180951374533203,0.0228498322596739,0.0263224240305062,0.0334595624609183,0.0351742875301336,0.0435308458030827,0.0451615134108316,0.0521301728675706,0.0579979268054794,0.0659486571504649,0.0743064184757823,0.0772232428153058,0.0864845386482775,0.0935562285658606,0.0995950442121493,0.102788873061321,0.107643274411789,0.112667694895533,0.119243401723776,0.127186849602798,0.136555052615543,0.151212361420898,0.164678421878706,0.176969243855888,0.182448536992444,0.197721927622432,0.209030093141067,0.214542405235699,0.219137447768587,0.221405249959306,0.223726262025586,0.224484341695101,0.227363705509458,0.220992543607207,0.225309120127331,0.223349946350135,0.217830630278116,0.216865393441757,0.217325620792205,0.226736187432993,0.22880779064182,0.237238953255892,0.240955618934183,0.249317714206547,0.253695208683305,0.257831092514404,0.254842949249514,0.246805881805851,0.243055615517906,0.241990740162139,0.243863834376468,0.24353435925845,0.245244546922635,0.244168233733979,0.24689363466531,0.253234568109398,0.261821008869194,0.266498886429765,0.268745430432338,0.26958041003458,0.275630887936396,0.283334541828173,0.294914285431492,0.298500274012856,0.29742051863031,0.282949090570906,0.268509673316058,0.247500013763302,0.244573096589951,0.253811308159292,0.265888277615933,0.268141383782703,0.272237803835147,0.281082091567935,0.290357527136228,0.294943577449912,0.302421063253986,0.312434937132026,0.331697732427563,0.346853062385613,0.355381558180016,0.354448032928905,0.355891496495117,0.357439233756774,0.362635408441967,0.358486892858801,0.355343364091341,0.350218465375583,0.337850024174452,0.316105380752491,0.300730774697368,0.296710709379488,0.305228613295075,0.316456549415036,0.336292669667882,0.364249744400565,0.383245271068201,0.379347221792827,0.370740525330631,0.371371262306012,0.363918254866818,0.334082809398466,0.301807987742903,0.273642662535623,0.262204628163835,0.27716486723677,0.296519881676975,0.307001656040291,0.318849792861528,0.319739650534045,0.322999002663018,0.330080159575386,0.350700021098488,0.375506884483505,0.398354857702074,0.405370728710268,0.378682462500858,0.319326700051502,0.283392944535952,0.30240694881824,0.339830475866274,0.357892560316183,0.334427994225833,0.326960197446772,0.369955473519532,0.433654494880714,0.491500456028689,0.537149187717853,0.560819477676209,0.583661972518448,0.593749964599157,0.596923488477257,0.59273718294999,0.585672188650331,0.582840559780932,0.577615401534667,0.570358048869905,0.565917125076614,0.571256610115228,0.592426591737915,0.599038203188156,0.584742739853037,0.578832451850993,0.60118946705589,0.615991511329642,0.626274555178792,0.62579313739161,0.629074264391968,0.627770563270467,0.630087364594691,0.637078037329781,0.636200401667482,0.626182647936243,0.619006162923848,0.617669007965205,0.61636099933247,0.621194115222084,0.638049454573765,0.638329157686017,0.625450826397364,0.61380060087274,0.618795872542873,0.619275140084509,0.618695081470469,0.621089281950091,0.61237373969582,0.600522803391389,0.598036675284262,0.585372983005948,0.549767157427551,0.503348003740835,0.493991170619514,0.550395036263467,0.60221300302912,0.630032090522984,0.624019573037802,0.6182082288696,0.640775780474029,0.666041385158074,0.690610594320661,0.685440656083878,0.65624222458814,0.634332839187737,0.645471558816613,0.661006716638768,0.675927928260074,0.702610788518951,0.724132193083792,0.733076624402385,0.73350695037232,0.738843584940872,0.734628779347228,0.718947149450149,0.718903071796055,0.741679638403769,0.761798932430509,0.766890594565291,0.773080213225588,0.787808399378381,0.810858167107696,0.815241336840837,0.800599139747867,0.769724931484231,0.755937746666501,0.769089645789037,0.774911736657821,0.783004272181853,0.79634003569556,0.806882847211568,0.80636506991076,0.793541823893507,0.788663152356665,0.788378967799233,0.797506042465291,0.809928150346634,0.816753617598099,0.823298114345841,0.817656316387567,0.805968127619759,0.794259831515115,0.795946047281508,0.796052008164592,0.783836059654598,0.782742510091621,0.792239308441402,0.798013330807344,0.791697428240554,0.775473965647816,0.778549614838762,0.800867621941347,0.812944431887125,0.805553243116499,0.804343184874324,0.813689676415127,0.812918837984166,0.799992520767242,0.795781328846933,0.809827212788167,0.823010258794457,0.818769493191901,0.822940529969259,0.826261400694497,0.826528388536546,0.832637167901552,0.832553915917385,0.824089412827096,0.812898786025967,0.80255379881628,0.778793461826815,0.717575738694842,0.688226563984807,0.724913351954776,0.762442289709158,0.773863998407077,0.786120394979372,0.810250582420149,0.808278532982623,0.788238698351938,0.771563771166888,0.785476661502508,0.796303705671924,0.806282833980631,0.817033335080661,0.81017342825617,0.808001224921154,0.81301360783562,0.803263745016518,0.784180499681453,0.793002892196833,0.78867639076722,0.768205063782812,0.754958047899313,0.75911298057003,0.774127545681513,0.776346808218491,0.767223884385929,0.777463997736383,0.799274447103156,0.807367548554785,0.793677675156252,0.778726039820732,0.777149779767314,0.793540801702575,0.792233714863216,0.787827229801792,0.794886708099976,0.797691417740202,0.782059306691468,0.770806560333651,0.762377295517309,0.761782462184262,0.766197779529875,0.746091063959761,0.688732652365178,0.680849279652518,0.701867609616528,0.714810284398913,0.747738284211419,0.760310101888452,0.764924358975433,0.771254161530163,0.764269272628456,0.759036379249093,0.780504777482024,0.79224624814423,0.781607180374082,0.756041320050978,0.716820466951291,0.722099127088458,0.759859035908112,0.786360316882827,0.789449868799041,0.785549953912394,0.795202661308324,0.790360206483033,0.763030563686895,0.750334437914005,0.764328312133538,0.772456928254559,0.787743353937886,0.793646125810824,0.776715787215031,0.765648245030162,0.775170406607693,0.774427689228597,0.76019713260993,0.743882158242225,0.739140444492849,0.752028416748551,0.760584523733572,0.758258642598534,0.763954541255649,0.769679202466323,0.768837911071518,0.76828783626851,0.767624204193436,0.761363451765176,0.754881532350991,0.759976629142484,0.766459358456982,0.76489010854213,0.76059510386149,0.75956955456185,0.760396547824433,0.754721115059266,0.753236068966324,0.758779236752175,0.762407074171587,0.754593057684691,0.740416792366119,0.736234757427574,0.74139633489525,0.736475431914236,0.733024677690704,0.743153757858937,0.747776569459147,0.749729319433555,0.744508335564472,0.74309198721185,0.743911256791112,0.741903767657946,0.745657003348409,0.74198160711536,0.735481962516244,0.737402344385568,0.737923273496523,0.737666615943327,0.738161649606135,0.729715322871317,0.719190415527715,0.711035633973346,0.710980871855013,0.716919950846697,0.722385114189932,0.726803168529582,0.723418658817149,0.716443130444065,0.714403078839232,0.71287916628987,0.709587923411066,0.710184192810455,0.709825045270722,0.710055361952428,0.716521221391272,0.720904607012931,0.728199598435522,0.733219717056142,0.738881170472659,0.741544825769425,0.74005285697225,0.735118458466346,0.731499117952196,0.730417804744337,0.729446973991999,0.71825692438548,0.701217528323766,0.684308656659898,0.680707566776342,0.687233280866096,0.696974062070551,0.707720236850847,0.710487436391109,0.711443985803465,0.707514940113256,0.70722631618195,0.708291164706486,0.70811557901658,0.710586402359962,0.709824763416631,0.709001401648009,0.706091224164928,0.704674179641988,0.702938464741881,0.698479027707306,0.697652757419802,0.700906853190915,0.705012602240569,0.707105790969193,0.71275971168341,0.710709352043113,0.709679870022516,0.709001800634654,0.707593441124022,0.705818813603203,0.701296710012578,0.698590795400463,0.698772384748873,0.700000093309564,0.69866580677097,0.695370387473668,0.693992008873185,0.692602440600941,0.69028799668336,0.686752256975803,0.6839456355254,0.683076135546229,0.68603898724879,0.690524490284613,0.695190384166127,0.700212138195831,0.700258454126802,0.700567962622309,0.696883579932524,0.694230385394696,0.689380226809018,0.684064005933038,0.678483976992454,0.67639422725837,0.677026337145416,0.673232654808229,0.66720162320609,0.664997946765664,0.662336835130533,0.659244467195103,0.660914415580497,0.66350109340968,0.664234184264073,0.668130031479188,0.67039466145109,0.674916951311754,0.678908667093017,0.680222605428656,0.68321106005463,0.687821788437016,0.689087853918623,0.691932219964959,0.694714450866239,0.692292236150573,0.689940407419457,0.6877566772065,0.687179220661066,0.686444897815531,0.688510548862337,0.689189480407612,0.689858543237609,0.690439250674863,0.686063574046334,0.683751914263046,0.680045292856602,0.676714287356768,0.672884687736673,0.670492905062727,0.673831752232117,0.6749171423247,0.678283113017173,0.682015734220686,0.682798316134043,0.680462923565799,0.675252803290525,0.659488088714305,0.635568341510281,0.623284059032506,0.626391219832184,0.633617626612117,0.652859905417534,0.668835831368409,0.677206443638481,0.684205540082732,0.688360410547737,0.689923868788465,0.6907165748229,0.688928977965844,0.689073889207199,0.689571369109341,0.688250158700418,0.688902575327488,0.688353735528574,0.685925440247502,0.68849723396751,0.688176308137561,0.688425953515371,0.685834130935097,0.683156222792662,0.681645166144669,0.683482813584853,0.680921076729107,0.683241212552973,0.682142394302842,0.682860268253842,0.681827485245936,0.681082870815597,0.681927911812434,0.683259540643312,0.682337576274429,0.680755411991657,0.679061366028884,0.680590790352682,0.679850888005205,0.677480719423188,0.674074436392127,0.67073092994789,0.665505169231124,0.651768668758592,0.618747119490302,0.576453916982034,0.550261566078198,0.531301660323168,0.523899088427331,0.535096645881951,0.557220504310321,0.576808143053984,0.589463877310215,0.60446708143605,0.613552305337595,0.618257532509011,0.623230370154145,0.625892122678513,0.631808656289505,0.637372631747243,0.641045403976286,0.641413892601208,0.641793008102383,0.637445601572543,0.630409959529191,0.627543797860294,0.624948429381765,0.625804155485828,0.628053099306997,0.630543717227679,0.636404569322838,0.638599846158751,0.64003105813659,0.640990342600748,0.642302150366429,0.639742608671943,0.641574609733396,0.641510375049353,0.638574445077143,0.640768195465805,0.639374448780108,0.637529274265015,0.638368673387474,0.636316500346113,0.632353173263719,0.628856221111975,0.618933327855647,0.602001344644678,0.578844211199721,0.553602724214975,0.530309501777657,0.515521518137064,0.511835466912585,0.521795805447115,0.541714479359507,0.553214632188192,0.559980859181201,0.559324951216777,0.552114464820755,0.544119831235517,0.540254643651843,0.541718340840882,0.542756697397052,0.545197857186442,0.544030213348958,0.547266251252579,0.547693804315115,0.551437665113364,0.557619698017134,0.569575992173073,0.576970640071158,0.588631960534651,0.597283604085944,0.601530408609383,0.603662364474061,0.604214781453914,0.603778282425058,0.604398717400045,0.600676899587992,0.602626695316666,0.602691116056086,0.601218162453701,0.600227820198069,0.60142282683886,0.603944444031971,0.605917669458678,0.607528311334636,0.610627629745344,0.612309574674419,0.612372848743221,0.611314862538919,0.612319530774684,0.611833246597509,0.610009815104459,0.608379329422586,0.606209917179419,0.604121318067133,0.603555517950708,0.603113451926128,0.604050463234168,0.605576734778216,0.605176577210313,0.603006548695649,0.602197807651729,0.601081373872975,0.596928218759094,0.581011349723913,0.536497702726687,0.445884931062735,0.338982535815109,0.255622912545934,0.202271981036691,0.176426515025496,0.189481449807925,0.218660046558926,0.244852998149392,0.276307590579631,0.327491766843261,0.385260287401265,0.440503908888823,0.485847968756504,0.519919401356538,0.546808452552675,0.561532702402463,0.571246606901081,0.574933017732625,0.57844179946411,0.580471251524928,0.581242704014122,0.581565433232939,0.581579385645188,0.580680573189755,0.581460139233097,0.580821414055496,0.580476855009645,0.581045850014275,0.580335959653764,0.578358458381336,0.578243955747206,0.578577709635858,0.578207851569862,0.576129019121542,0.57660066301388,0.576041372069627,0.575370936823815,0.573593453308284,0.571893647740585,0.57412632993925,0.569244612458163,0.568190734922336,0.564444362424002,0.56063806625002,0.558139498055212,0.555020562415848,0.552539237812102,0.548891070288815,0.548250792117011,0.545431763138164,0.544997716376792,0.545932907480283,0.545604933403249,0.547525715640399,0.549159935364285,0.550320801143588,0.550075497437341,0.549807611553973,0.547593087829132,0.545377810686324,0.54166233231706,0.541486839830394,0.540288604813571,0.540641893777707,0.538570685758894,0.539102026026704,0.540428089658059,0.541334939712306,0.541915454963904,0.542023694637069,0.539321240754764,0.534724259233469,0.531205512733914,0.52750627665447,0.52498377583928,0.521354930400018,0.51165871668726,0.500075122576153,0.486509241190218,0.471247745149286,0.45559112171625,0.444137783858714,0.437972843614128,0.432621681324966,0.433127392619998,0.436770529710597,0.444648847116104,0.456056794054894,0.463896078109899,0.46188118188442,0.449664504251333,0.438390040865977,0.438826134039336,0.448410619205269,0.466401328986058,0.482009151350868,0.48426864248986,0.475568782692583,0.469936080756347,0.466656128906041,0.462627509894342,0.465268264791207,0.469753349547708,0.470841784662025,0.470697456265722,0.471799621113307,0.474568302056937,0.479360803014166,0.483253625891981,0.491868344845633,0.495812035719073,0.499159676039222,0.499590720069437,0.502614376623837,0.503182218968167,0.504561775367691,0.505097696303792,0.508129287049625,0.507169932944778,0.506343804169027,0.502568806101207,0.501152692721958,0.50386144379988,0.503022359796414,0.506536678990021,0.504945707360081,0.504643757553574,0.49990176327654,0.494623246209327,0.485860276310534,0.480776953860514,0.479291157660948,0.481044864123734,0.48474677088117,0.474648157974024,0.457295084098277,0.447854117814836,0.44516568171681,0.460374865564501,0.48087308091477,0.490222782581657,0.492915982859858,0.492458665843001,0.493023535865243,0.492279247557984,0.490197494085069,0.490269165719498,0.492553239706958,0.492152586859752,0.491180776591102,0.489351372930942,0.479649167498298,0.462666470035478,0.450715269572176,0.446402595214848,0.454449082997735,0.468616464529641,0.476903319902005,0.478842709104885,0.481399034338205,0.482572148060573,0.481720181962939,0.479002049512927,0.477011627465418,0.476809357346344,0.474094999994985,0.474898315980276,0.474021366501391,0.472562202550423,0.474582102811137,0.474849430777188,0.473068616153694,0.472508960663459,0.468909683341122,0.466095500713833,0.465768351736229,0.469003060533617,0.473450066668151,0.472492190513242,0.473885206931666,0.468875531013459,0.467574775789759,0.463263476660626,0.460906927850484,0.464253422145628,0.467506998681473,0.466796636794371,0.466058624021669,0.466232432396834,0.462447059432379,0.453774722655177,0.448003233936165,0.44293172286292,0.432522317732473,0.424593003019901,0.409693904174336,0.393818008622828,0.380414042402582,0.369684384438908,0.362756634834572,0.347330043332708,0.341091309276455,0.34136616863793,0.344210708837705,0.346434294652322,0.35594537230074,0.377800149094839,0.397797973735294,0.411365336004257,0.406159091330898,0.396379577163639,0.376363025706873,0.356295849312179,0.348088150359294,0.343130121716638,0.342892094634721,0.346496595076601,0.353847133556626,0.355020643465453,0.355225968963512,0.349359629129749,0.34193535976213,0.337551928231399,0.343623031268475,0.34191358363146,0.342567139436144,0.342506941227229,0.34766384498679,0.355929531532308,0.36905266446824,0.381708698887402,0.38602616254593,0.382711363966726,0.376782808307445,0.375134122421809,0.370645627860812,0.367146523831858,0.365470079564734,0.365564460413543,0.373677152106239,0.369451195812465,0.356910968251325,0.33388521087241,0.303931995226395,0.287448538921395,0.260054683910227,0.231038940198337,0.202222151820701,0.179257297751478,0.155526571878679,0.132383038106318,0.129892937417267,0.13298678612125,0.140964417345029,0.137780513414127,0.139436674486826,0.140308716103072,0.168220533280703,0.20243746771396,0.223050606197731,0.224181296686312,0.201134259371491,0.195624300821538,0.19142786852,0.176585488236203,0.172087368585466,0.184308859470043,0.179484631078608,0.179757625073483,0.195404196129856,0.201367578748168,0.204187127324474,0.197395265513262,0.20962614021462,0.203491130642818,0.221460034138528,0.215268751620064,0.209795936517359,0.210376589461658,0.215559726753629,0.22451157954502,0.213145374195791,0.213743710103475,0.217554557736495,0.236279966861716,0.240834390542848,0.232383419255254,0.223255698670806,0.227835322067461,0.25341548110988,0.255273969383811,0.262190259639852,0.263524104835396,0.272299297438601,0.269206058251238,0.279476380570367,0.280884690586356,0.284673751003832,0.299220499497422,0.31673643632673,0.339046773954546,0.346709295921196,0.357270500639925,0.339346783636468,0.34929969133189,0.351264592356003,0.339269087949833,0.323930778384451,0.315299656556155,0.311931787887081,0.306060777699733,0.320044533761454,0.323125109413252,0.337919661096847,0.33649020453436,0.340801354812648,0.328690366122546,0.338568594229492,0.349307698385889,0.351960265091346,0.359991279850323,0.361482025504243,0.363868824010466,0.368532868295039,0.372734612746015,0.37588326603315,0.377268388777422,0.379461661934557,0.371883232153195,0.372787556091608,0.366701900340945,0.380220675747425,0.378657866879831,0.379603538443962,0.383467777774119,0.377794322763869,0.372477912530854,0.378011972419415,0.376553496779878,0.374816282688632,0.37568054555168,0.377958610409079,0.381391086459347,0.377677895064915,0.388125218375369,0.374255341707827,0.366515173215774,0.384389144078583,0.37533742964691,0.365927486210728,0.363658261728589,0.370146662507555,0.357992395077722,0.358881843992758,0.366044475163162,0.365452197877234,0.364130546834098,0.349775818187212,0.364882394050999,0.36091326127443,0.364359405772541,0.372437421706301,0.362325394629088,0.367469655725497,0.360517590414754,0.366487913038314
24/03/2021 14:16,0.00174339607237658,0.00336747257688897,0.000308962088338852,0.00237299459784018,0.000287473596838787,0.00310375917231873,0.00211087473136393,-0.00452879939964129,-0.00230599110633225,-0.00158660047546247,0.000550830741532078,-0.000135770694126457,0.00678604438880462,0.00283588058735789,0.00194122362126058,0.00489381564780384,0.00473567690690322,0.00569606057186435,0.00741597091993689,0.013876658459501,0.0160370447544633,0.0168385570782397,0.0204918749244347,0.0227507948289646,0.0277613311918445,0.034781647390856,0.0373929286782527,0.0417843358935793,0.0467396428709319,0.0530579496970197,0.0612323363371606,0.0646990604603359,0.0717981542895893,0.0794625734896979,0.0855920383336937,0.0917403727937147,0.0959497081939581,0.0999145541705575,0.104014975362976,0.109971787860163,0.11499238012986,0.127238947255684,0.140669072346546,0.155449491474407,0.165610390647623,0.170828198296528,0.180445403336235,0.1904514522725,0.203714079009548,0.204859232376043,0.205511508521009,0.20716696706068,0.208707855449447,0.212506140536734,0.208651992354314,0.212110100007003,0.212197691114573,0.208419708667392,0.205780717970694,0.207484075823499,0.209113123746665,0.216852018191138,0.218819725828633,0.223913499651332,0.232757401760645,0.235140341775794,0.242505221929739,0.236353176578201,0.232743421166345,0.228110201397597,0.229661266220261,0.229103488682589,0.226818926034829,0.234465320047182,0.229857741282022,0.232497010652215,0.237548222203875,0.249514876081002,0.250775626788314,0.255212008718646,0.253608387598624,0.262650824581477,0.271518585309903,0.280174381903728,0.2839493360871,0.279362219031949,0.269821055073442,0.251143119060631,0.238434543663088,0.230910935510579,0.24249126539435,0.254103129427959,0.253409368763078,0.258203058648657,0.266416350746669,0.277267185461362,0.280996037565916,0.286426508582197,0.297170010844762,0.315054269912538,0.328299916754098,0.337725117699897,0.337725474448912,0.337801599433047,0.339798915245263,0.344773327030019,0.341635265963306,0.339738648707331,0.334753947296381,0.318155559951692,0.301451190870088,0.287623991171259,0.285047709319454,0.289100441642111,0.301713271414711,0.318986058533927,0.346855589523554,0.36738940489308,0.362933199510515,0.353094854600917,0.352848804846572,0.345466568959998,0.320037392547631,0.286543292896317,0.263135945091711,0.250324278770936,0.266586456956629,0.280504995646013,0.289962460585772,0.302160060491945,0.308257893345623,0.306743863681647,0.313488085885068,0.336772008522238,0.356204837034785,0.378122061113105,0.385628883053454,0.364311032499017,0.304437464372096,0.271861214005834,0.289423092970999,0.327030630490492,0.342473273172839,0.317706592675209,0.311427796766786,0.354620377825382,0.413424993837152,0.472420490160392,0.51603379533893,0.540908521585369,0.559394456973312,0.570993957180628,0.568856986731391,0.567468678671619,0.56099218550191,0.556667048764802,0.551283106255846,0.540084740928803,0.543210290355175,0.549068088035131,0.56739440773077,0.573652121545279,0.561365829575933,0.55229906170392,0.573479620955108,0.591414937326718,0.599497405684487,0.599289655484632,0.603537253105925,0.600099530840837,0.603022134047053,0.611158563185578,0.610272382083556,0.598455684414014,0.591721668189547,0.591572229739672,0.588151372097123,0.597327207887044,0.610930830127981,0.615483509270031,0.598082717129854,0.58833864324785,0.591619918376201,0.596085185955395,0.59490618766201,0.594330706301314,0.586919853938604,0.577519459739488,0.576913380893742,0.561381763950947,0.529290179295109,0.482933716784038,0.470623342495356,0.529943284052119,0.578987810291071,0.604981866883329,0.599453055317251,0.594914848313186,0.615954251917829,0.639654779985464,0.663721087284793,0.657944209266004,0.630259792834419,0.610582007090615,0.621743790398712,0.636346190098103,0.65048472246134,0.677197791656067,0.696544342389022,0.704748974645576,0.705851831328582,0.711258219294619,0.70601800528781,0.692086572396066,0.689814824546735,0.715700647541915,0.731642154402555,0.740088753488313,0.743673722408169,0.759100387875721,0.781533486047252,0.784972587268069,0.771830874095086,0.741221949125753,0.729282029500266,0.742435494298452,0.748489953646288,0.754779991239748,0.76992460161903,0.777916605666148,0.774679531294805,0.765652820695059,0.761094266364209,0.760989002900869,0.767898864308361,0.781165208506781,0.790524572486696,0.792514815105349,0.787585286709981,0.776956367537952,0.766527961175086,0.767215320664115,0.768543014401559,0.756782179217081,0.757519053620693,0.764753837182632,0.769526514451177,0.764983085792248,0.749881056008027,0.753308891394204,0.773487014224373,0.787805805201775,0.776481949515131,0.776193740083859,0.784926209846778,0.785746811531285,0.773800222992632,0.769755968264868,0.783832107698303,0.793937713846579,0.791913610424039,0.795186233032796,0.799522772778341,0.798471777210617,0.807416418070221,0.804591919371675,0.798613199669064,0.78816801450608,0.779282000823025,0.756067943703035,0.692355370557641,0.666469973583985,0.701909039657075,0.739472710440094,0.748562971602379,0.761774919813344,0.783282220751893,0.784571250160315,0.764925195773779,0.747467273951912,0.761813871485695,0.771302413188516,0.779638113710536,0.791467488521071,0.785767418913562,0.782304983949366,0.789777168575313,0.779751392164178,0.7593866085263,0.76893958228055,0.766346225213951,0.745021050584661,0.733508924349307,0.73453864246508,0.751054156923701,0.752796577833513,0.74516357451814,0.753131471575408,0.774911908128694,0.781696295457707,0.770386227645142,0.756461917598888,0.754670814613536,0.770322872292664,0.768994824557963,0.762821220951582,0.77101589636577,0.776920659311898,0.760277694984429,0.747364660462493,0.740280199672604,0.738589666222215,0.745396411436395,0.726063682725543,0.669559711651467,0.663444523198511,0.681790549722292,0.696517824523687,0.727330625394067,0.739028162410526,0.742475630714406,0.751892444574141,0.743043186755907,0.737723456026769,0.758174031426935,0.769723447076111,0.759926594539577,0.735423020551765,0.694658121761631,0.70166719188418,0.739205940919397,0.762136549195209,0.76661915464913,0.763638527769392,0.772225649971705,0.767984038415469,0.74157608220336,0.728561320767267,0.741379439421041,0.750463431176498,0.764702663726288,0.771778650297318,0.755470805728421,0.745449495531258,0.756114531817737,0.753963190158367,0.739910108709042,0.72339685197957,0.719763663300934,0.731804676537824,0.739693368796261,0.737959046771781,0.742330040147545,0.749721744247686,0.748939482054466,0.748264047772717,0.747441762977568,0.741398398853185,0.736176114196403,0.738091926013706,0.746515853144332,0.744995838052579,0.740091730776096,0.739962780995491,0.740265923059098,0.734950365542451,0.732218333444925,0.739479507467825,0.740733001809659,0.733050418446836,0.722379436174301,0.716285034469822,0.71954423614929,0.717684529574785,0.713843294342651,0.724624970016707,0.726333750542307,0.729411440534148,0.725045627194054,0.723856971944057,0.723463107785741,0.722261463407229,0.726834649817712,0.722436939730381,0.715720271597157,0.717886530989457,0.71894415727758,0.718575236481083,0.717282564962231,0.711096318150419,0.700027236506687,0.692334214688419,0.692655179009686,0.697237593012047,0.702489541075341,0.706125572538622,0.704567122349076,0.696697734420382,0.694765821040256,0.694231907793351,0.690204101857475,0.688863378154461,0.690268685564847,0.693243179697405,0.696679817203015,0.703119113103243,0.709356860498363,0.715507883302226,0.718668898693231,0.724287366922232,0.722001782161568,0.71884317016742,0.712306771428064,0.712558493480857,0.708584090864636,0.702142717235512,0.683240943863959,0.66612362085482,0.664521469325647,0.668734576665131,0.679553835646276,0.689758780834162,0.693043206468007,0.692260977768703,0.690343820106152,0.69020400336371,0.689839097247002,0.692029424498365,0.693329895372587,0.691868798632114,0.691392652901649,0.688177202847562,0.687496510060754,0.684379500104304,0.681732907738457,0.680948000468962,0.683567770559605,0.685537272903672,0.692596856461301,0.693895385646357,0.694587603087641,0.692781179252696,0.69209929842742,0.689728859143216,0.687934141655892,0.685935991802053,0.681169349998895,0.681562750117191,0.682386620748584,0.681024629667617,0.67953711524515,0.67834018048795,0.675541333964605,0.674571134941026,0.670638962578788,0.667289984794184,0.667579861278733,0.669642338641795,0.675482383650061,0.678592315541234,0.684307039679013,0.686583429895996,0.683808312374179,0.682293657021896,0.677910335968712,0.673840420626703,0.668141444411414,0.665201669936962,0.661217361831825,0.660632666995517,0.657364166210168,0.651471946303264,0.647858740742832,0.646997384730826,0.643575968376433,0.64463845872343,0.6466687237087,0.648308552625286,0.654655299292233,0.655935532389018,0.660777504699362,0.665049598737523,0.666358506962838,0.667760264595164,0.669666518561835,0.675723554446798,0.677463832378845,0.678351357627274,0.676733398015377,0.674963540538361,0.672145881035933,0.672582551042359,0.673336130358821,0.675327883809071,0.675042309814362,0.674850886298289,0.675676430101742,0.670111426409562,0.668875337564215,0.666520656794389,0.663268875454833,0.656861626974159,0.657169624624082,0.658959594220225,0.661813222283712,0.661101638124115,0.667319994771562,0.669536567271482,0.666841488764832,0.660726129816646,0.644305240342717,0.622129024897663,0.61027867868722,0.612964297159854,0.622253550272324,0.637645567747571,0.656211353260882,0.665401713477752,0.669781340330557,0.673630464974416,0.676403154484431,0.677539193359662,0.67535439659255,0.675276029352185,0.675700821036673,0.675752930021298,0.673377019060768,0.674028585592396,0.674780917402391,0.675570550736917,0.675811282878732,0.674153087100314,0.674311613388493,0.670333316691774,0.6679542107967,0.669390094667627,0.668789083831438,0.669921858991993,0.669590696694224,0.6704640395566,0.668019790801009,0.668988924873873,0.66844861045381,0.670297582752126,0.667437848057287,0.667517794379805,0.668194313673069,0.666769707436632,0.666025696444109,0.665093573331384,0.662118858680647,0.658369266362462,0.654406093166777,0.641917470850535,0.607959914591785,0.563726237691405,0.539420777396621,0.521337055905224,0.510418968712969,0.524048849019796,0.546717256538752,0.563162120740737,0.578233047920447,0.591846344744814,0.602233845835663,0.606983685234288,0.611292233996601,0.613139165868624,0.619206061387268,0.62580889315083,0.630020142072722,0.629801772851734,0.629800433193276,0.62397659317744,0.620061706947623,0.616382415664454,0.615410877488861,0.613066232723793,0.616877242879214,0.619870992206737,0.626537007596832,0.626044347323333,0.630731776799521,0.630464942136404,0.628377483171543,0.631037300253093,0.629204220939323,0.63004885207071,0.629354730272329,0.630076130559848,0.627742239650238,0.628142230006452,0.62704158301135,0.625331841731978,0.620335431368958,0.618474296223861,0.609598804509433,0.590831202441604,0.567530420298374,0.542947155355778,0.519407723422587,0.504231455068501,0.500632805273813,0.512214728571244,0.529787298648238,0.544685621621841,0.550416065735737,0.550048596548011,0.540533449468458,0.533505099836467,0.528372978305279,0.531721359612679,0.532814387964419,0.533940197157217,0.534238355160629,0.535270381065038,0.537392582441382,0.542187932167782,0.548999769753388,0.557848870172392,0.567152413065584,0.578744607254115,0.587024301101436,0.592593840727253,0.594077684504444,0.59514202538317,0.5936583739151,0.592661515970316,0.592662838704109,0.592272237660729,0.592678693126379,0.591455367693181,0.592088088533155,0.591344242016017,0.594906912650858,0.597262416901382,0.599390472137869,0.601242710809183,0.601966019610255,0.602036814882445,0.602889150221878,0.603181097859219,0.60261044828119,0.601587437312938,0.598935320883317,0.596749408365954,0.595471152540808,0.595214142867862,0.595130639024878,0.596063321763702,0.596831650261692,0.596360975973516,0.595158233155219,0.594869814130177,0.592523580621434,0.588180542342899,0.574172227190349,0.527976720808284,0.437188903641614,0.332608111521595,0.250570515486941,0.195220153575409,0.171315305016581,0.182591249330187,0.209942592400546,0.237350658234338,0.269079681415424,0.317664513889867,0.375954664354517,0.431416804340862,0.47778299067508,0.512692006231201,0.535229568044185,0.553252142938407,0.561843093409872,0.567202468392241,0.570493233555652,0.573274956540586,0.573892425541176,0.57300558863108,0.57296747365094,0.574059110497961,0.574330865624629,0.572493861829987,0.573471339443657,0.574336510003281,0.571211931636194,0.569865921682673,0.570366120405182,0.571331109654526,0.570105696147582,0.569254909972121,0.568203249284318,0.566850560293168,0.565945196700423,0.565788379982919,0.564672475062701,0.563212891970955,0.562442418534351,0.559811694362369,0.554827004658113,0.55186210289481,0.550106805157949,0.54683031652453,0.54458871947224,0.541409932241915,0.539787352443746,0.539291376709972,0.537382808424495,0.53799845061712,0.53831766820057,0.538568001149209,0.540903099866031,0.542109308165524,0.54328636174724,0.541489885089733,0.539085366985681,0.537814276632523,0.534308520880315,0.533963341916023,0.533833994007865,0.532660670820707,0.529346040294447,0.532094331941349,0.533671657583128,0.533636740993679,0.534317615455537,0.534940419417691,0.529999349567195,0.526514611319033,0.521932420473182,0.520139806091201,0.517601268120812,0.512144516529516,0.501937208722666,0.491958467998735,0.478155765747039,0.462968406914062,0.448182598617151,0.435216265758986,0.428346725531172,0.424370125119224,0.425013935605935,0.430540924199965,0.436180065440313,0.449843487155433,0.455768079440218,0.454523097511289,0.441745643618276,0.431539324181952,0.432382930190002,0.440238804082334,0.460824442371631,0.47400235408553,0.476176351406112,0.468641891803496,0.462972261863221,0.456944151084402,0.454842183191163,0.457594522112489,0.460836984942365,0.463736637276123,0.464227188106409,0.464863676117118,0.466414343113406,0.472534066087795,0.478818735994362,0.484248794228762,0.488178744463016,0.492396646773109,0.492762804730832,0.494006353997644,0.496134990879023,0.499478143315671,0.499314786244911,0.498564968034841,0.499976620078571,0.4973586649484,0.497688328175413,0.494773753075753,0.497353989548627,0.498609132292237,0.497683306682942,0.499032465372398,0.498014809492353,0.49625496355747,0.486955958574507,0.47889450001756,0.475703593915081,0.471726403281749,0.476462233581125,0.479404311443378,0.469274428171313,0.451442286130574,0.440272506658888,0.441604061777177,0.454025194652918,0.474459830440149,0.486596143722212,0.488887053911286,0.485880352713096,0.487233821109194,0.484571869832528,0.48369973184135,0.485055026547228,0.486633556651185,0.484092380564468,0.486045343927282,0.482407671001557,0.473326138094841,0.457004141549988,0.442533529497949,0.442345449055098,0.448612639669935,0.46071250540125,0.470984237044748,0.473697241829008,0.474810234704929,0.474085326651059,0.476142386157791,0.473527913594143,0.471240233871876,0.471438627125222,0.468807824721055,0.46811373847488,0.465911828558524,0.468039597643223,0.470022694450747,0.469562235448877,0.468051463896574,0.464969971042057,0.463226534228197,0.457829925108773,0.461330759289576,0.463477388269657,0.465972912808847,0.465504704989958,0.463503532316202,0.464032908716323,0.459075707108698,0.459055811860977,0.455266260238268,0.459827269452498,0.460153003297955,0.460308943391882,0.460765545201071,0.456814409577948,0.456600901169442,0.449456065970969,0.445415307272516,0.434500555660521,0.429323329519893,0.415708277749317,0.402662327370074,0.387427783031891,0.37575736018167,0.36472856132454,0.354349958315677,0.34171296371056,0.3335545302972,0.334063445205948,0.335196077472263,0.34194013092228,0.350866179285923,0.370394197329321,0.391549425560639,0.403310963349074,0.399707955836487,0.386191487032738,0.370646930940318,0.352298191689358,0.339680116723265,0.336578393368173,0.335624808900121,0.340613514208756,0.344485130916053,0.353609540546034,0.349010731839602,0.343477423336853,0.335534511756329,0.339224103900734,0.338723988559573,0.336116652304639,0.334732845607114,0.339615651729314,0.339086248851094,0.348894204865772,0.363550826747718,0.375154470338752,0.381422118880748,0.376325013139756,0.372918930569489,0.369009208768877,0.365950239012894,0.364304914494033,0.355836112674351,0.360350990543733,0.361951406666685,0.36069264116162,0.346706469132141,0.327488670782536,0.302734661118696,0.280667394468414,0.254013146202308,0.225752148722707,0.200653793035763,0.166619427707587,0.150048364436276,0.134649419212373,0.129038067221398,0.128985288404642,0.137141077202373,0.142120088332207,0.126683288835209,0.136841992814398,0.158426753966496,0.200595135942697,0.221092003334835,0.205132849128388,0.206421931079887,0.194020649753876,0.18535253580662,0.173905158818502,0.17139949116506,0.168265261271243,0.178657419000295,0.18276962459373,0.181677670207383,0.197688016627869,0.203782442060729,0.208875468627025,0.192707605437321,0.205524166152124,0.21949178470821,0.210878488073334,0.194483566687845,0.203643921699236,0.219140758561874,0.211154830117595,0.204045369727322,0.205256821223859,0.221496956204468,0.234090217791415,0.234235256307286,0.224702812115579,0.21787677583953,0.227868776748802,0.242982673315482,0.254421105351162,0.251049799712596,0.2564956316022,0.270078751585667,0.265292259007633,0.26720462682549,0.274825087106184,0.275377778766171,0.294412036308696,0.316960614629034,0.334139892168742,0.342596016087769,0.344855456534748,0.344098226145478,0.341271140417409,0.338407830892096,0.334764535464901,0.319661813345451,0.31249955951384,0.30614166770896,0.312897704979772,0.311098633076591,0.317714522602742,0.334473061575328,0.324963413967926,0.325277423172376,0.321442066377179,0.328361724313923,0.349523228455322,0.349244199391932,0.357468028717085,0.356630474397176,0.358500190053,0.357991771605578,0.360908312757545,0.371455889091978,0.36979769838868,0.366722477766542,0.375506940035339,0.372848754536693,0.373268602681818,0.370803720179165,0.373521546407379,0.379138069929874,0.372893834341286,0.374214730036273,0.367910489557384,0.3764836479456,0.376011292167234,0.370216003505459,0.381119561541002,0.367691157641477,0.377604153231837,0.378702215512419,0.366025495447109,0.366305362927245,0.366204688848248,0.370280699691277,0.362099503117019,0.367502310903691,0.366533296816496,0.360531011337454,0.347029654223337,0.355988316364875,0.354426448124706,0.344774791004174,0.365096176230557,0.359436026734194,0.356135302155574,0.358987443191887,0.357732198100826,0.355926589089979,0.36134413764378,0.360850092230292,0.349518277766552,0.354963630149616
24/03/2021 14:22,0.00384095211102569,-0.0013697481875855,0.00520415212269729,-0.00237038908495664,0.000802932982396477,-0.00251099137470305,0.00248632601080085,-0.00236853285947145,0.00237786348269973,-0.00271894424011754,0.00153997808605033,-0.00272229511183675,0.00180496573964938,-0.000123946684146895,0.00249695567126727,0.000556662425245905,0.00405207044354184,0.00603434212804599,0.00821915946950378,0.00883314713415946,0.0129864411620488,0.0136154011788183,0.0191656123487285,0.0183461942012472,0.0252492966126892,0.0316910034158167,0.035867831877152,0.0363236372561719,0.0417866937114084,0.0503805566777398,0.0531902376659606,0.0581469246514031,0.0641613457811284,0.071895529354058,0.0782398952566064,0.0834642478082123,0.0880145428495279,0.0913710103488283,0.0957261463759711,0.100461498866057,0.105400243156883,0.117377085329992,0.129631700565277,0.143601960415274,0.153870170690993,0.16009223535609,0.168470968007834,0.179678660163972,0.185882778787901,0.191628834765939,0.190628868179373,0.198070074510721,0.198553964747407,0.194991599544044,0.197049408089316,0.200452088634075,0.199959452577097,0.193768436297542,0.192046075012801,0.192126276950214,0.19835819712998,0.201031184151403,0.207134828158406,0.21248230169343,0.217923771968105,0.223024031813331,0.226881769510302,0.221438536029228,0.214920240641401,0.213448863956255,0.209502124362544,0.219786256593199,0.214515775752568,0.217660636408758,0.21635988184222,0.216718259278194,0.224691458057992,0.231976735813859,0.238204917677686,0.240303546798217,0.242304535230617,0.243860274544586,0.260257744479391,0.262101393971219,0.269063036577131,0.264335036996756,0.253474088407839,0.24037977012991,0.221916599591356,0.221013791861719,0.227365761159357,0.237365535527106,0.239865057993376,0.243560168154126,0.250258298041034,0.256749042070724,0.264380453495589,0.268756756290469,0.279552872937198,0.295744709918461,0.310911887890085,0.318879002375718,0.318406698734362,0.319335232698161,0.322687433860712,0.325067983779341,0.322587060459279,0.320374991802014,0.315348030218052,0.30121815555028,0.286340031555754,0.272697103821098,0.270513183581412,0.274849224652058,0.285901628383838,0.302052228454668,0.329605281350773,0.34738970685749,0.342686032408111,0.332930321075363,0.33381916742251,0.326733755760086,0.304276716548773,0.271455354986707,0.247967723536897,0.237340614865735,0.252382536163503,0.266907025255099,0.278179286662548,0.289228902690361,0.294456830611525,0.291177204351933,0.300023239529602,0.32035320431562,0.339327201264693,0.360756170370776,0.369625280099318,0.342761530357947,0.288596770381397,0.259340810210475,0.277085577965604,0.311629069546843,0.324662283383153,0.302820695473333,0.296911912696929,0.336970425487889,0.395027742675175,0.450483036770573,0.490217299864439,0.513699667581465,0.527167876645047,0.544443854878183,0.543019251512567,0.544230080452314,0.537263841219636,0.533631283920482,0.52603796883786,0.520103574299434,0.514791331851966,0.52692430453323,0.542154851961832,0.551529303649467,0.535429253623234,0.531782512085455,0.548442077999218,0.562622716183636,0.568839441126622,0.574610332777669,0.577853646696749,0.573968215242824,0.578469049503759,0.586967284470398,0.583179303487768,0.573524865346012,0.566191698742551,0.566573065562323,0.565232683855273,0.572011295952086,0.588080251620555,0.589272622555603,0.574224538149261,0.564805580861335,0.569682521109824,0.570246834904034,0.570563002456247,0.571397023158584,0.565114770663736,0.551000270493692,0.552788785967846,0.539371153628059,0.506437669997627,0.463089084664026,0.453378431211861,0.509994755517549,0.555894883836324,0.578653590650394,0.576593852506582,0.569131422809891,0.591135810827588,0.616319773763127,0.637302924643643,0.631790277774282,0.606997537248476,0.588102132456212,0.598380462548082,0.608732303287259,0.626056336213763,0.648066216250856,0.669876005847998,0.676077902390928,0.680559198753387,0.684205392203708,0.680476947513517,0.663969957121156,0.664676107364419,0.688300162732962,0.704892434952284,0.712008738970829,0.716539354880509,0.730957539202128,0.752307888837156,0.756677665018777,0.742336537183271,0.713545092104987,0.702791701879115,0.716133136160081,0.71830402617003,0.725809103276812,0.742027076619955,0.749923587212546,0.749309673866565,0.738516089869859,0.734103472677654,0.732528235634286,0.740509846816625,0.752528892503831,0.759003152011132,0.763840458658135,0.760897887415013,0.749548323421403,0.738815583037514,0.738170911162987,0.741818039567085,0.730133494426152,0.730246923785608,0.737586511446599,0.743096686420906,0.738808973316935,0.724707082222748,0.726087838360407,0.746101822081448,0.761722556420829,0.751298949906782,0.751107451719882,0.759611672737242,0.758158483637277,0.745653071260553,0.742634705368179,0.756058709559783,0.766540308870978,0.764557908130701,0.768821765062571,0.770436637551938,0.771579535149206,0.77678170749153,0.776247261182194,0.76894066378681,0.760654839697262,0.75161379919841,0.730607168133556,0.669351276081183,0.644438997918623,0.675575826440501,0.715491657436682,0.722811664626236,0.735161293631183,0.757468337526012,0.758103088738876,0.738084978725765,0.722931556348647,0.73543405354498,0.74748997464527,0.755894758849149,0.764442883843904,0.761234122248866,0.757810057627196,0.764500138778573,0.752404272456148,0.735319011138845,0.741832254361424,0.739715355677369,0.721963086896343,0.708982491202543,0.710428035667281,0.725088789770653,0.729217500299716,0.721393471258547,0.728179448306459,0.750679753609548,0.756316783768823,0.745040204538018,0.729606143238409,0.732375878308654,0.744530749545832,0.743379924761336,0.737986706042193,0.747823935109014,0.75248435088783,0.737314892844677,0.72214439475192,0.716965387034012,0.715734345968167,0.718372596157681,0.700705942498112,0.646582080020259,0.641302944825857,0.660686753512311,0.672558154812561,0.705281262110083,0.71410511072287,0.719854896453768,0.726841402015616,0.718666173748269,0.71466061631306,0.735483234127791,0.744114113928267,0.735775836153065,0.712177538690601,0.67463592777538,0.679452325513891,0.715641068133918,0.737801825504872,0.741030177255398,0.737904571374493,0.749018081979091,0.744052817156326,0.718335033200243,0.705870364587101,0.717096863855611,0.726902933024827,0.741021637684586,0.746587917478269,0.73048398217242,0.720861230532109,0.731955013977797,0.729038209111481,0.715088988045951,0.700605360834671,0.698319013099099,0.709938773336425,0.718215627962768,0.714631403470367,0.720243114703731,0.727096346118208,0.724109983468543,0.724770018332956,0.722768939389309,0.718138750068194,0.711726813646815,0.717042718867482,0.722968010342343,0.721818782171941,0.717002851218889,0.716770894324897,0.716116870526284,0.709698592506078,0.711132554072022,0.715696936096429,0.717145712697247,0.712614533163058,0.698938424364661,0.695892258912511,0.695675256803261,0.695374268252077,0.69260495136502,0.700040948090126,0.704457881420696,0.707658007249741,0.703395235911146,0.70125509992324,0.700491639829217,0.699443379148787,0.705361666252938,0.701735115817095,0.692060979959675,0.69531431869792,0.696578172939727,0.695120748121812,0.696694375484095,0.687953214331467,0.678527851669196,0.67128726151761,0.669617694318514,0.673612201123067,0.679292974966106,0.686113857948417,0.682142372258353,0.674323367461731,0.672879300408304,0.67136542235742,0.668867208398236,0.6663685486244,0.667658973236285,0.667397151997352,0.674933680532757,0.679909823116448,0.689089268355081,0.693971001689604,0.69854817542899,0.701786613039649,0.700888258215385,0.69590903829663,0.692136471449635,0.690730081878186,0.688373436527368,0.682106022546531,0.662627790570012,0.647122382248945,0.646190029733908,0.6502147581642,0.661725199345867,0.670404207455561,0.673353656523784,0.673117560985301,0.670714090529571,0.670247764880121,0.671325564688377,0.672560635608228,0.671945157704733,0.670594372861938,0.668271712469475,0.666558505103921,0.664710997501161,0.664541584897521,0.660296018288501,0.660181746663519,0.663759110266776,0.666236936220409,0.670614399009235,0.673422765760841,0.673766378751875,0.672652415386357,0.671614722281184,0.67001291524048,0.667925923762847,0.665912029325189,0.662881781334352,0.663547720325088,0.66213293441004,0.663836922878855,0.659589783389227,0.659310007529759,0.656772157361934,0.656060709814148,0.65032103229398,0.647961232938896,0.648901439313513,0.64999201000558,0.654359930860311,0.659396869120653,0.663219023709805,0.665348765652631,0.663456375598363,0.663093649903603,0.658449774247972,0.653755011233375,0.649570917155589,0.644662478921776,0.639777493909516,0.642441446521346,0.638506724194639,0.632574188351058,0.630384495350848,0.628322053451878,0.624616399438267,0.627589264861979,0.627825207655423,0.630366245907282,0.635403125620601,0.639712398514115,0.642276941495296,0.646904488410022,0.646627006221345,0.650663661793445,0.654187660084005,0.657325710472821,0.660668421695711,0.659681368411011,0.660370318923614,0.656393366216487,0.655288989181061,0.655972967086192,0.654896665669034,0.657053636595003,0.65941165114918,0.658599963977487,0.658635967844758,0.652760724058212,0.652163918827035,0.648430672596521,0.644781113284604,0.640157886049821,0.642014369998853,0.64285886720808,0.645313199013672,0.645740641383867,0.650841785899654,0.651894956188023,0.649971916640913,0.643521727123342,0.630711487468576,0.607146495755735,0.595259189370365,0.599043718444314,0.608320280094519,0.623338268001229,0.638987144816742,0.651438942894071,0.654073222271953,0.65868851855143,0.660163823299377,0.659766421416538,0.658297032684155,0.659249674557671,0.662823658774053,0.658397833445634,0.659174034517667,0.658482054041973,0.65846365327872,0.657934371234983,0.657046763464143,0.657063417350067,0.655151028794498,0.653273675038516,0.654149425568895,0.651953893223953,0.653850615322825,0.653427140426122,0.653837841637451,0.65221275931032,0.654222314311597,0.653138040909566,0.655403716997701,0.65321065554894,0.654273468808646,0.654184894222999,0.653020841147057,0.652165544245265,0.649719675897799,0.650622335442541,0.647063093922436,0.643264146992112,0.63864710142495,0.627126482162772,0.591790856148938,0.549537540156095,0.52401530254373,0.504638062231469,0.495002733444256,0.50681710796736,0.530502450293224,0.546540487948345,0.56445452813017,0.579548365943501,0.586931240557828,0.594285781696304,0.597519209091736,0.601395940822592,0.605989476165373,0.61318184346095,0.616678914655883,0.615459729768177,0.615837552587809,0.611613156764808,0.607645656527106,0.605230626157891,0.599263317378516,0.601338619176698,0.603256199384564,0.607312872052799,0.610104453115537,0.613781243908697,0.616086841981366,0.617364453391757,0.616774999834186,0.617417864364009,0.616275679500315,0.617909520042444,0.616904765477813,0.61719679201064,0.614792354118829,0.615301580575502,0.615126975612668,0.612382657957151,0.609844861081357,0.60459566681319,0.596679308159788,0.577715443973711,0.556534749400128,0.531842936887359,0.509496210042045,0.495887263470924,0.492935121047106,0.504087015701922,0.52016288174669,0.534382126501559,0.540609862016922,0.537443256260303,0.531797734324847,0.52453435168138,0.521164175908953,0.520738884141225,0.52503595376838,0.524723158563882,0.526517634285941,0.526592446370204,0.530240978050045,0.532902934041164,0.539300572686743,0.545465082486228,0.559413096087613,0.567827530530642,0.576824206938535,0.581065478846398,0.583165108591225,0.581941384589041,0.581456577392642,0.581854364391433,0.580117830032094,0.579989359618773,0.580598246362906,0.578516163648459,0.580460439696566,0.580376018715164,0.582550651052555,0.583772231901612,0.586029104727125,0.588712400845256,0.588710019236522,0.590199962638871,0.590751130409565,0.591907837401911,0.590736766783121,0.587207023900723,0.587284551280549,0.585741344631256,0.582970409131934,0.582804549819479,0.582638681671022,0.582819391090175,0.583402752979759,0.586333464053981,0.582567310073942,0.58161622475391,0.579205184366239,0.575337955318086,0.561093779326739,0.514477735189476,0.427510269610563,0.323869178366209,0.240963217604844,0.187728728425905,0.164724400685484,0.173972270910523,0.201464040133742,0.226645824608436,0.258849359796655,0.308260695480318,0.365682011805001,0.419335264384025,0.466639050072998,0.501347284976144,0.525441248537393,0.541721677570602,0.549508560682086,0.555017519696966,0.558706616274571,0.561468843463455,0.561261543580043,0.562230860006957,0.562622193645829,0.561628009572088,0.563067703680146,0.561558640078756,0.56346839092451,0.562287823306237,0.559976672779184,0.558652776080036,0.558634394380538,0.559501075912245,0.558428898979746,0.557647029197325,0.558071309228783,0.557009557334905,0.554486391528379,0.553594535721513,0.553568862624854,0.55125040622319,0.550955499215853,0.547115964822456,0.544222665268515,0.541596918224987,0.538675411921996,0.536688718249934,0.5330660654016,0.531894842433338,0.529655758839406,0.527416959832188,0.52737048409478,0.5279394579899,0.528493053921723,0.531035007857161,0.531196294746344,0.531623173497283,0.533500168163151,0.530955182047289,0.530241520029251,0.527842842985957,0.525370543799564,0.524879692783096,0.524550383553341,0.522002910301932,0.52272779538201,0.520997212406573,0.521545375691159,0.52256138058878,0.523885198865323,0.523014522993907,0.521016859286784,0.517513586675323,0.514330495120416,0.510362154916692,0.508140436398869,0.503274225641506,0.495954860259909,0.482890468063316,0.47159153424129,0.455466131267108,0.44238114623916,0.431674393971139,0.424184121898924,0.420588702120954,0.4193294691667,0.424174117107527,0.431027576585968,0.442548082950922,0.450230512633067,0.447188775645306,0.43487012492612,0.427307509010453,0.425871520213857,0.434516838319606,0.453283277370232,0.466250286162259,0.468019414827967,0.461506809966637,0.455386151986199,0.451373528995482,0.448542159376333,0.452784719401125,0.456026348040236,0.456507283402444,0.457814364734892,0.459024156427006,0.45850121594342,0.465699037064831,0.469310199889306,0.47745295183609,0.479745081272634,0.48510458430359,0.487120793523903,0.486848616546119,0.486457088993533,0.491057890263718,0.489443938505304,0.491404586268736,0.491087385196457,0.490317762523442,0.489071425548372,0.48763547422287,0.487361925575573,0.489977981744315,0.489432518410634,0.491337565939859,0.490256104386557,0.484579208450869,0.478502084957296,0.471163184953388,0.467518335163486,0.46463741966573,0.469046181808613,0.469780126583885,0.461172298769167,0.441503086087814,0.43301301325579,0.432008620739056,0.447625032029013,0.464184632312916,0.478680183092997,0.479041976286381,0.478995544463104,0.476917471457196,0.474914741979086,0.474691348371827,0.47540363832736,0.475320281299718,0.478169308357553,0.476292398705352,0.477045687737455,0.465044349767466,0.448993216637657,0.43683977446162,0.433933727165635,0.439144280120952,0.451767056804053,0.463296997153344,0.464557807840383,0.464560934331815,0.469288977102737,0.465067353584532,0.465364493518292,0.464430185716767,0.461740312928698,0.459027164681956,0.457608367019374,0.458488596900552,0.460388800000823,0.460271017881296,0.461040594786939,0.460213291987078,0.458028074582387,0.452289524456487,0.448854819631281,0.45128743724691,0.456240047105403,0.454882195810322,0.458211798132685,0.459332781514758,0.455555358653222,0.450816649768113,0.448865634765842,0.448034940111087,0.447394708020102,0.449449186825216,0.453866732419674,0.450635486734411,0.450059268239248,0.448046844914633,0.442714132984225,0.435065987224625,0.429895021632427,0.424327952704909,0.412493757006592,0.396457907651763,0.383735347927442,0.367950056928764,0.360662550697575,0.349539162806951,0.340388355592662,0.332252068171028,0.331241246775592,0.334455067336346,0.333879057190336,0.347127190846522,0.36195719052367,0.387279517198015,0.395920834495566,0.397059164609135,0.381252014927057,0.363833765299955,0.347507878213747,0.334275148545406,0.330602099973212,0.334470924779912,0.335911481821849,0.343994447404139,0.347671242987645,0.346352069148028,0.336930457784285,0.333757271813885,0.331696735038967,0.33353343768856,0.330925741880241,0.335647596171841,0.335158558136356,0.337076861912891,0.342120459015678,0.358916289095193,0.371192467994469,0.376224227044212,0.370500236621983,0.363071143685844,0.362460645432392,0.35778397255773,0.35701765659236,0.353286594590851,0.353815935070255,0.35751283091702,0.354414879736917,0.346371852488398,0.318085487382308,0.301082837017982,0.275826785717949,0.251060378453293,0.225047321790912,0.199633517044258,0.172089088120745,0.152492559277834,0.140323397082167,0.126350537340086,0.129380020135802,0.141523622591253,0.139260371600396,0.134408508087886,0.141679967188488,0.164863913027988,0.197708541371801,0.212312456572808,0.218686382677182,0.199573427723611,0.189309844170738,0.185665066400743,0.172724448964843,0.162240348507396,0.172539999814578,0.170793057354335,0.194313975240159,0.18503212774966,0.197253647773998,0.20043041666384,0.207019311569659,0.195276349847752,0.202936964651147,0.217220626135891,0.217339993304752,0.194454369268605,0.204441881376221,0.217428492021131,0.217647611880779,0.201499608880247,0.212436599697444,0.210454449341737,0.234823523541489,0.239916128700941,0.234180719035498,0.220757972112889,0.231145113876723,0.24753350295253,0.251552949836919,0.254309522489887,0.261645186741492,0.26013557535374,0.262928410604539,0.269235186482781,0.273727883765451,0.276860827896344,0.295730887670345,0.318540612262016,0.330686923442812,0.342214578553154,0.337092540357756,0.343274425643989,0.332644923210553,0.33875305385113,0.327247297023123,0.317323395645793,0.309700395969502,0.302311865130048,0.306576463599109,0.305673667772118,0.314176702264396,0.326261401163664,0.332494036605538,0.328634743223436,0.323488583691982,0.33378897450591,0.33473676477257,0.345154060788684,0.349314443153704,0.35129847054696,0.346112422666064,0.358500566576059,0.362344294309324,0.366102852784815,0.362898550971819,0.369574335924348,0.364488267918977,0.367166554674704,0.360277812020098,0.366006086529179,0.368233295832155,0.35985611077785,0.377260360803412,0.370891933385051,0.362297754094321,0.371402966406618,0.368459035245087,0.368431354039429,0.366837546485394,0.358664730915998,0.366030690499955,0.368238185652443,0.370249335580651,0.356766449109391,0.37341276927687,0.360723079840552,0.358850307388873,0.367297638762847,0.361001315416435,0.353627735338583,0.338985552601622,0.347446019381045,0.353245460683728,0.349488880612156,0.362808400390724,0.359774767894231,0.357007375664276,0.34440532846171,0.36023116020697,0.352034531114707,0.361680440035937,0.357173024571631,0.351857391332146,0.35204496176232
24/03/2021 14:28,-0.00158981875499498,0.000201405285023618,0.00389432442868474,0.000467071491395333,0.00275975303757083,0.00345358157457747,-0.00403040078976299,-0.00237780417001381,0.000159368402866426,-0.00331706666435365,-0.00062585499512329,-0.0060430457616216,0.0055403346480168,0.00186673428848472,-0.000153785957234859,0.00128322126205235,0.00685848703188738,0.00367350761836727,0.00678132585448293,0.00958227646127875,0.0106002038158183,0.0106463623188493,0.0157496603588749,0.0183449438847057,0.0207449167849281,0.0289463386660859,0.030968352735586,0.0345942251336733,0.0389277565159407,0.0446204064565567,0.048958722273073,0.0563801192058693,0.0589506848964394,0.0695656898614517,0.0721338676384749,0.0759800099731387,0.0851376453893331,0.0846793088466552,0.0893883224386701,0.0926615924420184,0.102438915976517,0.111626919012219,0.121464326011189,0.134590059125382,0.145233893946622,0.153975484534111,0.163120162348927,0.174498263496485,0.179999737735896,0.182709982335036,0.185369188695951,0.184984852816681,0.189657526456618,0.187887781121299,0.193589863296235,0.189017395098686,0.18805736404382,0.187681536152069,0.184827929192767,0.183197559624097,0.187129942901342,0.194731426734142,0.199714644457086,0.202884527291201,0.208649007760324,0.21297847712122,0.216212744375181,0.213404380061246,0.208091733751944,0.203190010574827,0.205281483681556,0.20473470611223,0.204540628883953,0.207151669629215,0.209131827873267,0.209038700621828,0.217777827391653,0.223834060093367,0.227881549261926,0.228688036119624,0.23331950992906,0.235216520510597,0.244333105145051,0.25313471163801,0.255544856657592,0.251691910560063,0.241853419182312,0.228716715631654,0.216487697211338,0.207789892826997,0.220725397497498,0.228384402766598,0.23222851369265,0.232809759293934,0.243063017995163,0.248788572010402,0.251958391741528,0.257360379147844,0.268126280883314,0.284071889565648,0.297448726693896,0.304902503421394,0.30432085759164,0.304960302419325,0.307818659113489,0.312227263084906,0.307158384179001,0.307715915322811,0.301455644745917,0.289104327109925,0.271540259778488,0.261099996585805,0.258342996274774,0.262519954732797,0.272946012336417,0.290358930966196,0.312740458662607,0.332628645455882,0.329451427597359,0.320429800356254,0.319737497579334,0.314681376027539,0.291542327735197,0.261398388821589,0.237130724203418,0.23086586817491,0.23996284492571,0.254922791501284,0.263034255153147,0.27547591630709,0.278720345885979,0.27813979545404,0.286557349641808,0.307870778016893,0.324078430437775,0.34320713561023,0.352055347258959,0.329657248274821,0.276771453263635,0.24485649290397,0.264978414966239,0.295248509022406,0.311940237201282,0.290791888097162,0.282882720366728,0.321289424872727,0.374811795161219,0.429723217547,0.463645742743181,0.489906486970505,0.510255288111147,0.519700729012259,0.522236285888177,0.516365124051086,0.514657657071223,0.507009724088576,0.503480719706432,0.494843853901499,0.496258943707911,0.505070781549146,0.516497524116736,0.526375656366807,0.514724663885374,0.50408183576354,0.524867101505678,0.53797790983269,0.544306613503555,0.546930635588232,0.55171647064071,0.548143780348269,0.550955027778265,0.558204922863049,0.561345315629695,0.542273188658816,0.540487897459694,0.542915196148365,0.540503250450309,0.544212729288783,0.56177199712072,0.561146536186071,0.545889622539276,0.539798497849691,0.540578329679747,0.545519473998811,0.543719243617122,0.543044027509393,0.538392168648254,0.527611444780976,0.528602418880492,0.514338439797646,0.486579338239396,0.440993704083252,0.4344851909376,0.483763645046383,0.530113410048016,0.552377320236141,0.548659297534266,0.545155041528231,0.563899245378543,0.587084668588476,0.609473123263487,0.601891034138317,0.577475190211434,0.559169305529364,0.568813240049557,0.583473920103284,0.595278756047211,0.619738003752573,0.638750210319876,0.644882895466433,0.64782294511264,0.65179210225605,0.649466170967316,0.632212393697631,0.63383857506442,0.654126240258244,0.672961910832394,0.678061456207074,0.683412641462318,0.695527197246458,0.716086423957044,0.721294617270137,0.707441656026829,0.679838838575609,0.667840859892555,0.681890941574817,0.685448459241517,0.692168625986809,0.7069545108922,0.713022850268715,0.71311969451121,0.703717190348972,0.696441995973054,0.696331962623475,0.70601702377921,0.714895665199674,0.722736522025581,0.728803162804505,0.723445300582736,0.714074867058092,0.703232230350312,0.704082410334285,0.702309902573063,0.696675826420888,0.693880913656959,0.701403838785869,0.707054281741229,0.702858733987189,0.687597974722222,0.690580136034778,0.711757044770619,0.721571259754531,0.715210347660745,0.712063224171071,0.722070510744946,0.720169002527416,0.708448402128958,0.706619321559714,0.717041258280301,0.730279114563884,0.727273702672272,0.729766924164741,0.733594410678161,0.73172264709746,0.738650433020732,0.738389400437133,0.732602139245378,0.72329595509789,0.714855876248841,0.691012319564948,0.636409339085568,0.611621435351214,0.645562502896958,0.677829964960603,0.688028453658225,0.699466835534735,0.72039790789156,0.719558025122894,0.705267899877969,0.687861339050756,0.697565180879051,0.710454145385102,0.715224927412654,0.727405834253992,0.722301630744171,0.718281647751462,0.725406184298405,0.715348424748468,0.699545890099118,0.705607793733079,0.70456684010173,0.685734494595624,0.671877752820553,0.674180108622418,0.6888040841496,0.690928194048326,0.684363683943403,0.692127632055747,0.711328596620679,0.717154391751365,0.708705211142629,0.691075701224437,0.692712752249399,0.707452404769745,0.706556095436011,0.700733054897366,0.709860383470989,0.713136515085036,0.695170365170639,0.687973211818899,0.679527894925941,0.678316808673295,0.684163714769748,0.665508691765692,0.615162406206686,0.610821788569122,0.627014110117538,0.638939537432488,0.667197917431923,0.679542417686785,0.681682041230778,0.689779487005837,0.681549185094779,0.676950535026481,0.693508275362731,0.707224164502427,0.697710644035622,0.676162428751195,0.639064077383073,0.645998144392408,0.676666503242145,0.699577697137157,0.703558457498354,0.697558802425587,0.709946016248555,0.704116327715175,0.680038953660807,0.668619975919476,0.679712424561123,0.689463511101316,0.699818739063148,0.70892161425374,0.691747157585084,0.68434413179234,0.692236328735431,0.691736940682713,0.677314679005507,0.664037700154674,0.659428026922396,0.671178996710434,0.680929950488527,0.675485011827727,0.681175866502829,0.687568602833254,0.685707218350338,0.685029191823946,0.686141900105358,0.680702864063105,0.674066122906427,0.677230632558184,0.685204306433667,0.681929354946548,0.677104701083464,0.677130029372784,0.67797584796531,0.673494910287967,0.672681963224983,0.677940054108044,0.679976431763241,0.672505351048856,0.658134717432686,0.654980471866303,0.660757584176997,0.656189266925717,0.653863214024784,0.663155711408377,0.664629132264057,0.667223954556085,0.662653452164937,0.662703917215429,0.661390177250406,0.661422418804837,0.665705093054453,0.66043951659178,0.654230524197886,0.656765590247231,0.660147400406285,0.655153047612319,0.658564586271437,0.648146719250208,0.640462590363398,0.630325618225836,0.633498445233207,0.636313432355686,0.641345614573701,0.646147137562226,0.641145552282724,0.635492908799366,0.632175477944104,0.631308284847703,0.630141129096764,0.628769342350209,0.628816651563987,0.630544813185026,0.635617369520175,0.642507293826895,0.649697510794078,0.654209756853807,0.658427448544442,0.660305376033479,0.660986162932723,0.655443983657983,0.651794507307853,0.651979498336468,0.648496237993593,0.643258817487816,0.624540891378535,0.609854829442077,0.609126689155216,0.611654165144964,0.622392793684738,0.630832705718679,0.633947842286304,0.634859174727,0.632535369700867,0.630655529236561,0.632178918403187,0.632672800713399,0.632191533931484,0.630834733432335,0.630437316553042,0.629469546092018,0.626863775907063,0.625731738466282,0.622718265519693,0.623015929025939,0.623180372495819,0.627885367733269,0.631732670653476,0.633972290262829,0.634279810457782,0.633946634208486,0.633825248423348,0.632166233557992,0.628276325410088,0.626518282249003,0.624307507942592,0.624613743422578,0.623140726654693,0.623898172139022,0.622019332765573,0.620725018651513,0.618596360085951,0.617307736680991,0.614650471786941,0.610191445121221,0.612885264793482,0.612369844870766,0.616892733635607,0.620707760626859,0.626920099796878,0.627076274995037,0.624767680724048,0.62408757575711,0.622143349843221,0.616061614568868,0.611307992820702,0.609428902836598,0.60419052492963,0.604992812967632,0.603174662347738,0.59575801770635,0.593731776269976,0.591804682000629,0.587406160590307,0.589578820593322,0.592074006284609,0.593705635593614,0.599350767724185,0.601203902289124,0.6060395665238,0.609220158893733,0.610365231222056,0.612018564440007,0.61702546520201,0.620458697872065,0.621059060080229,0.623419523585199,0.622480643295878,0.619354346737886,0.618112341961149,0.61604204648086,0.620729861338582,0.620667020997392,0.62043654807673,0.621657321216518,0.621150568567259,0.615951309030525,0.615006665229253,0.612630950358887,0.608684137302527,0.606539663496831,0.604685160954701,0.60736988231006,0.606084440248639,0.61044331114232,0.614337486484591,0.614355215658322,0.614197243761181,0.608352705456529,0.595418246456629,0.571090180040323,0.563399757532884,0.566421628930832,0.572564779621425,0.586690584613684,0.603764434542119,0.61429723566002,0.616565773902432,0.621887119237884,0.623293518370881,0.623724063395626,0.621501217818344,0.622662276451156,0.623448481427432,0.622471278299674,0.621377457986809,0.623756111452396,0.621123695786026,0.621001902177066,0.622474772219426,0.622067246036765,0.619694695799978,0.616255567486412,0.616452423695568,0.617056094969095,0.614908328037415,0.615976687598031,0.617097219249728,0.615933510945828,0.617009167942055,0.617976481164294,0.616875618741975,0.616859013302526,0.617316564411265,0.615663167096465,0.615617266066516,0.614564596434499,0.616593076562144,0.613542250363953,0.610179796139306,0.607883744899538,0.60353672451404,0.591097673641228,0.558306920950688,0.517725039289567,0.491208667119808,0.474021395290209,0.464681894448279,0.480010722186471,0.499853217406298,0.516493580896416,0.530201275626127,0.544454091119948,0.552836212679687,0.557575896503697,0.562244891238024,0.566386602542657,0.572711971306156,0.577022184198417,0.580114283408071,0.581118326410738,0.580857749823153,0.577316651525142,0.571553651643897,0.57003854026623,0.56574012474595,0.56650360093601,0.568659761399355,0.572188882838763,0.577574924601784,0.579211211870262,0.581452777880894,0.580072882987638,0.582344026874913,0.582089210789919,0.581233052569366,0.582248468551308,0.582028115206146,0.582676199391819,0.581691056187844,0.58008791164849,0.577251446407952,0.576511467646627,0.574489624421154,0.569233959440909,0.560407806988867,0.545448096445221,0.523452268451776,0.501410081913743,0.481182497071639,0.467467167294642,0.463359438777242,0.473970680896708,0.491210470851955,0.50227023862174,0.508233229816147,0.505913990334076,0.501068175903912,0.494750521482195,0.489383061087489,0.48983218421175,0.494098219391271,0.494674160196927,0.495325329503266,0.49466590332119,0.49845115849171,0.501233936619862,0.506807609851818,0.516239315823657,0.525271443966643,0.534132773058343,0.543718941891664,0.547376407216891,0.548284468105891,0.548353113180424,0.54869283843467,0.549003247850228,0.547494679851797,0.547283117037219,0.548524627102703,0.546960079608885,0.544605833679762,0.547718558854637,0.550081116022313,0.550314728915941,0.552700548335314,0.556511910897655,0.556436071251497,0.55804062271294,0.557130458175123,0.558713240856519,0.556956008796794,0.555059754814036,0.553781782516514,0.551232230159831,0.550244345560383,0.551081306969936,0.550382889132435,0.550031282405672,0.551329511120211,0.551467369711855,0.55057964524749,0.548767422570842,0.547354041782923,0.543008511822421,0.529267637128594,0.487012031138644,0.400978984728641,0.304651473818271,0.226932377986716,0.173263247325488,0.151403251040456,0.160564947894408,0.186340717702596,0.210205841001264,0.240822839607881,0.286197886303162,0.342246803242121,0.395381546213354,0.438815288231906,0.471630319452381,0.496224295213868,0.511581450274726,0.518813040051573,0.523514338520472,0.527818625141629,0.529767861152189,0.529969556180957,0.53122896857765,0.530699265830947,0.531768999061501,0.53015209740522,0.529344613054507,0.531463923309364,0.529094509326596,0.529296221741777,0.526573401860872,0.529287693698622,0.52765031633015,0.527689258555252,0.527730383932037,0.526247922047843,0.525395309065381,0.523486579939077,0.522731783213648,0.522414345029105,0.522984759201842,0.520785431706637,0.516424781283158,0.513279800093221,0.511503040119282,0.508274319380045,0.505869634729792,0.504187011463447,0.501372840535308,0.500342935941341,0.499582308850753,0.497916465196458,0.498840753344976,0.498250037392705,0.499230012138193,0.50069721545015,0.503701727672144,0.502447491208568,0.500965327938802,0.49926843043928,0.498423248917132,0.495304011534713,0.494980704012966,0.4950153208026,0.49265133182068,0.492548311045697,0.4923811861908,0.493630421774058,0.492855626313873,0.496207232372719,0.49461616577108,0.491553075204612,0.487196948624824,0.484734955035248,0.481620088155393,0.478475898879178,0.475571889479898,0.467009181760705,0.456062433559085,0.442475350429006,0.429063719375811,0.415941326207541,0.404344622561496,0.398785226781296,0.395389901058127,0.396844301925815,0.397751667226275,0.406360849263154,0.414503842102749,0.422699796967967,0.422745648080514,0.411712587595517,0.401443083958618,0.40096726020529,0.410540795358007,0.425688633600835,0.438985643746533,0.440200905010625,0.436613135780529,0.428595911566947,0.425907865080301,0.422937648232149,0.424571788290068,0.428371029505827,0.428037512356532,0.430089148887882,0.429659173628936,0.432833781360601,0.436055880253088,0.443498402086124,0.449175241844593,0.452703653338261,0.455800247460981,0.458177224383307,0.459333235725233,0.459266387029058,0.460940958393478,0.462325827613323,0.463617765851254,0.463610338254593,0.461021829115627,0.460597049669826,0.460358686485759,0.460459094933934,0.46058061984449,0.461944029142608,0.462495555705246,0.461734547983233,0.457854856951759,0.452496878737065,0.442352062679374,0.439352334470974,0.436761282539521,0.442298111441618,0.442361992140626,0.434687849069925,0.418410068559192,0.408004748430602,0.409237686010793,0.420292169513964,0.440536044595279,0.449352622145571,0.449712817623495,0.450794021012639,0.450068853923961,0.449220242473669,0.446553679366465,0.449131814536897,0.450813711369258,0.449892508936301,0.450852610391331,0.44766664272516,0.439853288291731,0.421172978562705,0.411945493993988,0.408495102252513,0.414207026886041,0.428330548048924,0.436440676140682,0.439888093457497,0.440123316551589,0.440505264436555,0.442463285260491,0.438972333279356,0.435889082089891,0.437026333712118,0.434972719619487,0.431314715479257,0.431593472593823,0.433951315611301,0.434963770781073,0.434337894498416,0.43166943191803,0.432556244485616,0.427765632092489,0.425844592229827,0.428990861096923,0.427779171744632,0.433541325160953,0.433883701122459,0.433316558940902,0.428430981552964,0.427921156431698,0.424963137325891,0.422870730416885,0.422877544051174,0.425072654151674,0.426920089053677,0.424507476235268,0.424496804653941,0.423193569593723,0.417412198023827,0.408693117376526,0.406259364595067,0.397588518345886,0.389022662312639,0.373235155797477,0.360653809609453,0.351442523190795,0.338238987631852,0.324946440736592,0.31706973282457,0.312461039694679,0.311060920944824,0.312874280157439,0.316263333321416,0.325619281093099,0.344316928051346,0.364115800324606,0.374536413588506,0.371302146436153,0.36249924292264,0.344514821253065,0.324801870830588,0.315184535262696,0.311366621642056,0.311503909970227,0.317338211834983,0.320024500046416,0.32913120987382,0.323354519163908,0.318536598288337,0.310661686694307,0.315527973771242,0.312257954981818,0.311260569851067,0.312429102772585,0.316565297904088,0.317545509004308,0.322260548634219,0.338128435552828,0.350771141470885,0.351495195962697,0.35203195067585,0.345288272858908,0.339915624820476,0.337337058057281,0.335636572957474,0.33197282699307,0.333436464630617,0.338455149589013,0.33785777702554,0.323904194328541,0.301416202730156,0.28215000459971,0.260373177119215,0.234534774556666,0.213396124701461,0.187905905913839,0.161322466437393,0.139992189549452,0.126380983354504,0.122962688112515,0.122601428390566,0.126469630963707,0.125334721159897,0.122343181810658,0.132367471429925,0.154241325571733,0.184247955393378,0.207399483041752,0.201286972722401,0.181639626032194,0.174347090117283,0.162307998040769,0.168889059693789,0.161871688106411,0.164483209416402,0.177428970381592,0.164939136146601,0.170088548785099,0.182398149462103,0.186323411764533,0.196038233150651,0.183565420674071,0.184417158239964,0.20991643337818,0.191013179406407,0.186867987294963,0.188639584237802,0.206081870277438,0.203846814751221,0.197666950576104,0.200935218766817,0.193851856597635,0.216605968957237,0.223528584093645,0.21540753833213,0.199449555121511,0.213413470517764,0.229461056458929,0.233611599592845,0.236655189526305,0.240004768092316,0.248858575539768,0.245387119827432,0.25010061062194,0.256685761873194,0.258206768344448,0.272491482641425,0.296904049078999,0.308941438219608,0.315563942451941,0.324115208659018,0.317150401648127,0.315792051892138,0.318019087318109,0.310742567262537,0.296431349927952,0.285980823178009,0.286620437978432,0.284388543421438,0.288603260334735,0.295142262622683,0.308348593252137,0.309932502160833,0.301048900225825,0.302292969680359,0.306631591122104,0.327955995755962,0.328219883994549,0.32980896310478,0.33054326147142,0.334241690266531,0.333918480628147,0.340332689453571,0.341987656256371,0.352315160679784,0.344324784653922,0.343940480394592,0.340105465256617,0.35335149093289,0.344176478126088,0.339996278608174,0.347293231377537,0.350775620590098,0.349688627168405,0.344705487009831,0.341830214680818,0.349009103581051,0.340439429630615,0.353124201658582,0.340060095904939,0.354892194408269,0.34429932622128,0.343336520294532,0.342507613577156,0.346488630491596,0.343206452071697,0.341922952430534,0.349499393427409,0.345208910509897,0.337411557846703,0.325570445641978,0.331671494397406,0.332458582639289,0.336543493954969,0.344930925053175,0.338975627416241,0.331783687785758,0.327830099040767,0.336141278582479,0.340477016228988,0.326513314074889,0.336671765290591,0.340047903017229,0.338495055267795
24/03/2021 14:34,0.00513944725709074,-0.00177318609932334,0.00426780529578095,-0.00162715786004841,0.00417389205176659,0.00226123225047761,-0.0028471455051832,0.00236222683253913,-0.000761038242411811,-0.00184860535254782,-0.00187410154116028,-0.00264934285642348,-0.000107056545771201,0.00235486268616818,0.000593865418534903,0.00107435542635564,0.00165660887494373,0.00126542579999737,0.00646862197328217,0.0039857761651038,0.00942857963222984,0.0123369775949501,0.0163615032010811,0.0179108847760962,0.0218915081251679,0.0244926935285614,0.0257609768559811,0.0343611218722573,0.0346504547511318,0.040017012917712,0.0442855096974672,0.0526661806275619,0.0548887669649045,0.0591355450957031,0.0677362346073176,0.072917037414907,0.0765863834618866,0.0780109585246985,0.0842734727799862,0.0852018677157175,0.0975456719312068,0.100853648011733,0.114221037692326,0.123949313333161,0.134959787139765,0.141572902165581,0.149832727787541,0.159672672997274,0.167241310307779,0.173910929848606,0.169682901789195,0.174474470375509,0.175007926476957,0.176536396849454,0.177177611802811,0.171993707310798,0.179204537944181,0.175684861019442,0.172644786247492,0.171089258938622,0.174110072509185,0.180900367565649,0.18677915103385,0.190853085841029,0.192638003256439,0.201465367854421,0.201986960470297,0.197989927139133,0.192719033153589,0.190965582849631,0.192659266818238,0.193366441661552,0.194064512846218,0.190258222015593,0.194862071903478,0.193853120110783,0.19972037700813,0.2084119879053,0.213671083570948,0.213703568401433,0.214071228908648,0.219007568026223,0.226187957571113,0.234814513094412,0.237172723998123,0.232670774068919,0.225537900133493,0.211515454009681,0.197905475553327,0.193081270733136,0.201798967280014,0.214623011891606,0.213451763975624,0.212763728389468,0.223158794825305,0.230366017287691,0.233956168345828,0.23786945397346,0.248750167775602,0.264898912284669,0.2764948914491,0.283720237781948,0.282521024308967,0.281603529640964,0.286381134763775,0.285753861435682,0.284325279682433,0.283079820295855,0.279625161870372,0.26603929627182,0.250988228514785,0.240634101225017,0.236896565889939,0.242419588386447,0.248684221875767,0.267474171640741,0.289247721833726,0.306121137663759,0.303300768341661,0.29494409535692,0.294037100949583,0.289146493146032,0.267407016683409,0.241334697228211,0.22017612555087,0.208566804389519,0.22308709965658,0.235789023606234,0.246641441914811,0.253014339413905,0.256142666799499,0.257346770069901,0.263616788477355,0.279577028616929,0.297984824738447,0.319150486689456,0.325187208397275,0.303613345368067,0.252722918523887,0.227714812422373,0.242341217085143,0.273874010459239,0.287108012578079,0.263095197402742,0.262298278662965,0.296890744114839,0.348623112748704,0.396293522580766,0.429808036050667,0.452776114438433,0.464414997488969,0.477389739455751,0.475879111303319,0.47523599308809,0.473501504876421,0.467000947594739,0.462866183545089,0.453726112030152,0.454135237380861,0.458022998013368,0.475815484505602,0.481094451223651,0.467727527994702,0.463900877475908,0.482602375162132,0.493756596920404,0.503073325672465,0.504646780708868,0.504780061431372,0.503054892751975,0.505150312242564,0.511958490369131,0.510485328002722,0.502611609345033,0.496238610974277,0.495744394871433,0.495845961006012,0.498730516333881,0.51484431495145,0.514091346022402,0.500349361901946,0.493112259425215,0.498803999429202,0.500248848635944,0.495161126462837,0.498953657399471,0.492295988438868,0.483384113816519,0.481888536300438,0.474263306913131,0.443476036217328,0.403609326054558,0.396856134833735,0.443752242504571,0.487563775516358,0.505791578542387,0.502133380603547,0.497569730096441,0.516879863317662,0.537408340232516,0.555674770039064,0.552048704561551,0.529067723174495,0.512217110201708,0.520616558667104,0.533109541232694,0.546221684484269,0.567747854543553,0.583206945915463,0.589333338882885,0.591523182197576,0.597606340399358,0.593224259797483,0.578218356731017,0.580870960230499,0.600775130588114,0.615833651198228,0.619986483517652,0.625882355311757,0.638833325278481,0.654299212245327,0.659631925096777,0.643753269764528,0.624713630396775,0.61158060546028,0.622237831353227,0.627255869447916,0.634879414947449,0.643900201683447,0.652026416687741,0.653071116355179,0.641466441641185,0.638466612655813,0.637636019718893,0.644273737128795,0.655483573070575,0.662953474207351,0.665782542806124,0.661094980062558,0.652873815000022,0.642946357946489,0.644919124640079,0.644777317079947,0.636117678928888,0.635758788089355,0.64157667055219,0.646100554720235,0.640847970261741,0.631056503903218,0.62967865510177,0.6506203857104,0.658972486048125,0.65182721941273,0.651786229868206,0.660191059038497,0.658644861529447,0.649050228677918,0.644803653875956,0.656165979025944,0.665762300511619,0.661931717518754,0.665452906557138,0.67004852418008,0.67093758787958,0.676485136447063,0.675490392729799,0.670090237716907,0.659678052133169,0.654400652882933,0.631602655677761,0.583131541900258,0.558799281489152,0.589091312898879,0.621285360328969,0.629294376997049,0.638388971389368,0.657671942496438,0.658783643971869,0.641719015160108,0.626590536531508,0.639653651351325,0.646010706608188,0.656018950075252,0.664127472027153,0.6599110599344,0.657259431910812,0.663031312650667,0.653092056994865,0.637419733492503,0.645831605950201,0.641894057480939,0.626982866009057,0.614576483634829,0.6170763185587,0.628123809709417,0.632720073925826,0.624898100137792,0.631185131125101,0.648742291119292,0.654352562687624,0.645381405907692,0.632491843321732,0.631780279090404,0.645019118916788,0.644912168787346,0.639781033243005,0.648184739447848,0.651750753009672,0.636785511014449,0.626244666095146,0.620415598746698,0.620661938076999,0.624654959003444,0.606491296064711,0.560558301396738,0.555039397269284,0.571297614975554,0.582206889716787,0.60807274954014,0.618885164127046,0.624322462911169,0.630273136770682,0.622049204473436,0.616662834997923,0.633719293037829,0.644663207330635,0.634156905310327,0.615261161472427,0.581038558360972,0.586186927167242,0.617458697478212,0.637077063218389,0.640197390558028,0.636954076293067,0.647013985447123,0.640898782954394,0.620156972608688,0.60908458996344,0.618263738549523,0.627575809712285,0.638552852611969,0.644140110605191,0.630267146407251,0.62207924218788,0.630037374283502,0.630608941585265,0.616277576700635,0.603157883570579,0.601531742602303,0.611058436685931,0.618895504176642,0.615258816890612,0.619891459978325,0.623745135534041,0.625093841560576,0.624690514220111,0.624127782150219,0.617998167565629,0.613869527468128,0.617165633233491,0.621679707987026,0.622265000118371,0.616748368127293,0.617616694806517,0.615800142511313,0.613180346348994,0.611260292195296,0.615782847770309,0.617747889790617,0.609961596265553,0.600612625534785,0.595971466034763,0.599499831271544,0.598267746988098,0.594973322661163,0.602926225412735,0.604926284460804,0.607318124044755,0.603072226923832,0.603547737359167,0.600462553790328,0.600487269739688,0.605765852962471,0.600896896119038,0.595657267911764,0.597692120168306,0.597871647703557,0.595996767128391,0.597659922645309,0.588414437688139,0.581621848582011,0.574802413832589,0.573257621058177,0.576968625373303,0.582837907982474,0.585746886139993,0.581318728960763,0.577582093805149,0.5751658138328,0.572993170876417,0.571530016974896,0.571014924138371,0.571955527484474,0.571984623186712,0.57787404561996,0.581864921017353,0.589119506599282,0.595056419061618,0.598072497996464,0.601606902801465,0.59953409702353,0.597418751670434,0.593003823121926,0.592376809941543,0.590918174998914,0.585288626966735,0.568213183355712,0.556895368600203,0.552528143826174,0.558069182271262,0.566181346355477,0.573070886873534,0.577343482391376,0.577977926276916,0.574477997105792,0.573216877056396,0.574238118076071,0.575198918572886,0.574467231568981,0.574957274403249,0.573538997321235,0.573432364815847,0.570514626760474,0.56933836939562,0.566470217469023,0.566038038632514,0.568251052060579,0.571799347513597,0.575436005301405,0.576232411035998,0.576878382097418,0.574817613995556,0.575083529382052,0.573841120177991,0.57084037449303,0.571256137501389,0.567149130630597,0.567594058793527,0.56699156292013,0.566790259063401,0.565555402116682,0.565069896829673,0.563234449119628,0.560621115446834,0.55944907121852,0.556542496837737,0.55635340711209,0.557294197446768,0.562661348019914,0.566855368759247,0.570165477852566,0.572329875846776,0.570858947642211,0.568214141623855,0.564281039323844,0.560378828256222,0.55536081377439,0.55343703697054,0.550658877616078,0.550718617230404,0.547895550185718,0.541252429728199,0.539479724103263,0.535295917327113,0.534461727860655,0.534622302439049,0.53871736624948,0.537743263977393,0.543972163765253,0.546449123405451,0.551570884033594,0.554795538265632,0.555440726877518,0.55887787594827,0.561752566018727,0.563188261049195,0.566847275832964,0.56841746823351,0.56826210530242,0.565268907559904,0.564022471384554,0.561974787399887,0.56420596672271,0.56526615826962,0.565220398892062,0.56567137021812,0.56456820977513,0.563436551905765,0.559515829052767,0.559459700344902,0.555645684988512,0.553151810544377,0.549946194168024,0.55548321882737,0.554652174832206,0.5574281109376,0.559426086516751,0.560344577301432,0.561621229717838,0.556983190108119,0.541284915094011,0.521385296948225,0.514399931485745,0.514673578847778,0.521736303730088,0.537239724551664,0.550307538967273,0.559127502024072,0.56336065596933,0.566698802547467,0.568670874456675,0.568850648859098,0.567312353464869,0.569897009441879,0.567309503259318,0.567287735627195,0.568886389893353,0.567832506452338,0.569107231993453,0.567930076065878,0.568154367764799,0.567402495860547,0.565752678467284,0.564040115771903,0.562283054791223,0.564324071603209,0.562032468921163,0.563776166849916,0.562742100831187,0.564467814561627,0.563322406669433,0.563615282416818,0.56538378208154,0.5644247567018,0.563879314541054,0.56306181035234,0.56251114708424,0.562177811978091,0.562234944301205,0.56055841006439,0.559290875837578,0.556039859901049,0.551857382306322,0.539746988165487,0.50857873227984,0.472136885503179,0.44880009676598,0.432283666293779,0.423670717922132,0.433893009428018,0.455049128696248,0.469362958344369,0.484379378874541,0.495746883676167,0.507102795836339,0.511562983583574,0.516692727328377,0.518006099023065,0.524564313455588,0.528729863931478,0.530864505403186,0.533184151715856,0.531256725555018,0.527675499256293,0.523708313262601,0.521050812986631,0.518837766149355,0.519555735043841,0.523518286554144,0.524482219460745,0.528277991549035,0.530578964879162,0.530893452785837,0.532418380108131,0.532380302749806,0.531733683641897,0.532849804726807,0.532068086077959,0.531581849048306,0.532743842861484,0.531806141342608,0.529442420029737,0.529011326261545,0.528541771938638,0.524266383910919,0.520946648259983,0.514809212614258,0.499762399399297,0.480780445819398,0.460501346828248,0.443091716300801,0.427827052726237,0.425636146412279,0.435885523433105,0.450060372862054,0.461011350722717,0.464551557823435,0.465733147513494,0.459359769444378,0.452992714090235,0.449510247858733,0.450332504334326,0.454092311722491,0.452791677880757,0.454250336044042,0.45368683500641,0.456987986463385,0.458581674799578,0.465839613939732,0.473642165362329,0.481589138656526,0.491948463908944,0.49623081235508,0.501841897679699,0.501532297031264,0.503708364942338,0.503040905672527,0.502086207960835,0.501291881407903,0.501494222511099,0.501850266069873,0.499509233900398,0.501726061046287,0.501563075793187,0.503067152229368,0.504304804395769,0.506926219825632,0.508956777872872,0.508074105346998,0.509938923856273,0.509321409353525,0.511816084831533,0.508806821744897,0.508087151061715,0.506055363626178,0.506482196925754,0.502730757698193,0.504525181900558,0.503749159419091,0.504188165172701,0.505023861039406,0.504557607687712,0.502895327497305,0.503240640208848,0.501159072590102,0.498795716395036,0.484713896266601,0.445923779233255,0.367724029342988,0.275985805911323,0.20417546732986,0.156519151170187,0.134768501617568,0.143026255107463,0.167306776368558,0.187760541437153,0.21687712521728,0.259741910173741,0.311182382922183,0.358854008038045,0.39957276743875,0.430610390873679,0.452840493590292,0.466621294513641,0.474298811009869,0.478974874938369,0.483336478732619,0.485360225118414,0.486034693012602,0.485317319603319,0.484449672384306,0.486368792363337,0.48697566912807,0.48482815617236,0.48709856392771,0.485346881119615,0.485302854329896,0.482669731332479,0.484390049154676,0.484405960007583,0.483628820027352,0.482323758016357,0.482592808398807,0.481639284673813,0.479135268047803,0.48020202686221,0.479418769365669,0.478374664995455,0.475476572118781,0.474104462881104,0.470943112921279,0.467282099464834,0.466908937272391,0.463504779287773,0.462202785414768,0.459350482051407,0.457775897898525,0.456459143589937,0.456393826640999,0.457060914358847,0.456841884019079,0.459520051035786,0.457240561937993,0.461891474107282,0.461485021430075,0.45893367917421,0.456050004361424,0.457748820892629,0.454538861877698,0.452829244549267,0.453022107390134,0.451671149157428,0.452531180564653,0.450763485740637,0.452663971482221,0.453618687105526,0.454355700500706,0.453431951242163,0.450072159077712,0.447934989815063,0.444070537870095,0.442337012433318,0.440137127250966,0.435734400137297,0.429386519080086,0.417693466101815,0.408379860697107,0.392923784179366,0.382095345495649,0.373881400025465,0.368383957399713,0.362797374907939,0.36415468155102,0.368074316207365,0.373435170364936,0.383433854995831,0.389706786841987,0.388888113570482,0.378649609826391,0.367699813662408,0.368365091246688,0.376984889585408,0.391591466900384,0.403249970402395,0.405307280282517,0.398854781567436,0.397121146345645,0.390791410693549,0.388494209082516,0.389548885699033,0.395697319223701,0.393583523428717,0.395969285431045,0.395740254798846,0.398458960034838,0.402451370746356,0.408906741102664,0.414632847927882,0.415884781802761,0.420534226739603,0.419512445584456,0.42121671111338,0.424598055205344,0.421638150870835,0.42487321507224,0.424761922911698,0.425157762720104,0.424334026636248,0.421567496485794,0.421339873414816,0.420096395313313,0.423576623066269,0.423747678965029,0.423394797720258,0.421140168056945,0.421014586102855,0.415176848167809,0.407953048786715,0.404022729260184,0.401371942799824,0.404271855656414,0.405418112874075,0.398329015109774,0.383750904128868,0.375784219536991,0.374747325387418,0.389341409935491,0.402164766097211,0.4126993991104,0.414491397966487,0.412980571973743,0.413695028968235,0.410525808654641,0.412413973424654,0.412149587352019,0.412697697604541,0.412893656130514,0.414668775993783,0.411214289961908,0.401219841551992,0.388930196462802,0.376860560923433,0.374744414986025,0.379279125636108,0.394702837638064,0.401482965237925,0.402792687719253,0.407280776188184,0.404007915295556,0.404485313668723,0.404710857733686,0.405152298074102,0.398524360846694,0.399896946633591,0.396799065111658,0.398950408056985,0.398636562250934,0.400917299682669,0.397763299673666,0.400089623196544,0.396557025359483,0.393604807710063,0.388692015203571,0.393034956119116,0.396097405069934,0.397662256314569,0.397280508193138,0.398402568208589,0.396316381050871,0.392184062000828,0.389127254943953,0.390139177729597,0.389153344132992,0.392272000877325,0.393127814877355,0.392032335933392,0.391585019967214,0.387164530353352,0.382950366209433,0.380151872445651,0.370569727922243,0.368643783448916,0.357335870563579,0.342019209701559,0.329948537286837,0.324420192193332,0.313374546322879,0.302070922690786,0.295564804148292,0.288715715965457,0.287446527657204,0.288421200696427,0.294628232885039,0.30171532287002,0.319027275263206,0.335836895809158,0.345188872544871,0.344024047083723,0.332071570183799,0.317931937741967,0.303999855601331,0.293491994978952,0.290645221387641,0.286749165813573,0.292243191779794,0.298234935642584,0.301959363769192,0.299869235507632,0.29533556353651,0.286224938328317,0.290451647494998,0.288101357603363,0.291070961114505,0.288982162600213,0.293652942137065,0.292908152970679,0.295701380296701,0.31015870378536,0.321175708405438,0.326723377183812,0.322228578457658,0.316928138151526,0.314362136124078,0.313541508200776,0.310828606980583,0.305114589675186,0.310229722857933,0.309915392607357,0.308727805761527,0.300528351710503,0.279068128760406,0.257937111777842,0.238779796071869,0.220017592402728,0.199000448180581,0.173667547352554,0.148240148155761,0.134034865670356,0.121506222453799,0.112317704968291,0.115321393429325,0.120710327585531,0.121911706459711,0.118624106460355,0.124684695632637,0.145941353482298,0.174397353189426,0.188809157297962,0.183985647155982,0.17057832757922,0.167645206401674,0.156587320187006,0.149713781349575,0.143744314144266,0.150084075367163,0.156079671326468,0.160775006906253,0.159142116075163,0.169190326299009,0.1710489043255,0.181269833001692,0.167968909814093,0.181353547267319,0.185626449054297,0.192367074381533,0.167870397433457,0.177142827388203,0.19053785479188,0.182247512146549,0.180936925439077,0.177203446747343,0.190692212332519,0.196110215733774,0.204930296168409,0.19385940568319,0.186613924210046,0.200917310771393,0.213313961923996,0.217977598334717,0.216168804593574,0.219616797463713,0.229994621509175,0.234317350554036,0.227342447834581,0.237394534268177,0.238791224338228,0.254152148635692,0.27057215144644,0.287342915737076,0.298250446231899,0.286569109030498,0.29724906748581,0.293560529682827,0.291904852703646,0.287634679588963,0.275331458759833,0.269425317521743,0.262465141587714,0.275242289632567,0.263788101310543,0.273895766206341,0.285069720091109,0.278385259893952,0.280173207844982,0.278712923710205,0.287714732164397,0.28999146146901,0.30266112987467,0.302127837101749,0.302534674257008,0.304482504971928,0.307324908812075,0.310733293494327,0.309648116464783,0.320912900327526,0.311867074597175,0.312210536476546,0.320216178441237,0.319464438421409,0.315412131266076,0.323498639247487,0.319447501067072,0.31931792203484,0.323007943283719,0.314575564835393,0.32077659730548,0.318621018394647,0.324911416815732,0.316693427648487,0.319682611591087,0.321558509405583,0.31635993135728,0.315063033373566,0.319705478306051,0.318797778925058,0.314864585968954,0.317038069657093,0.314597678244554,0.318303581717191,0.309795588533097,0.307427627733788,0.300884547222845,0.304249202595773,0.318982533085186,0.301006792605517,0.310740384667153,0.31221923138041,0.303226388406984,0.312993649185628,0.312600832500709,0.314140059248034,0.3062469260188,0.319422584471198,0.304732303451482
24/03/2021 14:40,0.00429913539463108,0.00181696375244569,0.00128801072862385,0.00186564247895115,0.00424765595756624,-0.000255347804201818,-0.000800993416570171,0.00463404793252801,0.000645509636332153,-0.00105771635426191,-0.000614391243023907,-0.00199280598928971,-0.0010573103073397,-0.000655886557224511,0.00292416380707158,0.00512841214530718,0.00195288606479703,0.00466821828880023,0.00336592396934107,0.00482778945501941,0.00638151689972164,0.00957944593246571,0.0159554349461181,0.0144863181585448,0.018454558495691,0.0213943955805467,0.0272307034697979,0.0263948032227683,0.0340246370153805,0.0383797566570746,0.0381132172374043,0.0440312470695873,0.0485557174240186,0.0546951533322041,0.0602385648290991,0.065250629086231,0.0682683161741979,0.0730875573418116,0.0778588028257369,0.0825942538002594,0.0923253631261766,0.097956638908538,0.105835541952905,0.116263915440927,0.125065129791936,0.131494120915546,0.140034962742373,0.149016340816909,0.155670433581941,0.157130800114338,0.160704675437657,0.159924917270433,0.164073993452593,0.167890881249814,0.163533713369379,0.164975356546443,0.168367101345515,0.166815068651409,0.160150825688875,0.158523513357088,0.164750321494604,0.166368472813055,0.17501262116232,0.179250305284269,0.182643605949932,0.183394494704508,0.18868099628512,0.188636583596817,0.183851888312556,0.180816002629625,0.177239129199663,0.178975924517014,0.175882770917323,0.181276172384601,0.183271455655494,0.183658585166918,0.187891571485381,0.193365104039821,0.198827446145884,0.203567592434519,0.200079614400969,0.204555246707595,0.214959164254075,0.218600347337619,0.224328059842001,0.219741348009881,0.214017612422012,0.200447344671853,0.187534424166112,0.183260204026441,0.191123802139698,0.202686786759407,0.201907976146793,0.203522292067734,0.210795351707323,0.21851527148928,0.218377756523299,0.223963311493085,0.233936613592262,0.249147608166287,0.258724520776032,0.264295324047058,0.267273818196922,0.266377527288767,0.267918222302711,0.271783738963888,0.270263633420877,0.268517135751878,0.264423057716213,0.251359699735837,0.237812173635629,0.227290431926518,0.221901990503515,0.229438531035616,0.239226014683756,0.253770759299771,0.275509490361239,0.288127000240801,0.285705718970176,0.278761516923707,0.279116111214769,0.272505528013704,0.253472915861241,0.227213421722779,0.207604034675534,0.195895153454701,0.207797615540196,0.221974634492816,0.230187878728182,0.239904422918592,0.242262583639326,0.243131483316992,0.248385381766709,0.266629012899338,0.282490182060971,0.299290057939747,0.30853559722158,0.286035097239496,0.243125436382008,0.214806240802429,0.229807297970607,0.256774711767751,0.269134037395347,0.252511589259861,0.248468481287545,0.282963411784084,0.328951176533194,0.374395073010788,0.407625561493013,0.426544307195602,0.43900600036376,0.45011301322052,0.450499940621601,0.452459673507964,0.445371927802791,0.440042822641322,0.438854047148048,0.432569353877882,0.428634995180316,0.439117821095503,0.447319757641767,0.459060977502487,0.444860741989674,0.441550850587895,0.455390834864416,0.468989335754715,0.473018157289701,0.477825318977089,0.477513450229991,0.476832155084721,0.479085651080419,0.485380923220538,0.482665905998574,0.475794859623635,0.47288631439252,0.468991928491051,0.468232454679082,0.472894952432976,0.489121178112157,0.487525183261486,0.474601365130211,0.469226969008869,0.472193777049145,0.473788164862229,0.474212007117538,0.471963895105909,0.467631287152411,0.458606967594873,0.458190408980971,0.446107093532445,0.422418611196034,0.382602556187324,0.375852138549995,0.418929519350321,0.459077555663431,0.481159510866122,0.478206019813499,0.474154912655985,0.491302060122488,0.510056928637749,0.525998038305894,0.522327964881815,0.501899314755493,0.487335001052211,0.495188497727798,0.506187964629737,0.518391060800559,0.53982688310512,0.554162809397476,0.559944635481098,0.561616654972696,0.565050959501662,0.56321324266605,0.551474540844788,0.550784134091911,0.56846175970367,0.582140021722315,0.58816239314195,0.592019346249741,0.604996975511204,0.621705651424062,0.62610969499116,0.612580435048265,0.590029419729144,0.582670825704753,0.590823996234422,0.595592249955928,0.601493834448513,0.612917541732328,0.620362865766702,0.617941708997262,0.610656378301289,0.605932344928093,0.606229825881286,0.61256311137373,0.623076679708127,0.63006377380201,0.6302626880164,0.627549438178335,0.620032304424506,0.610405487890876,0.609992168396664,0.611024531022226,0.603726234854169,0.602598101406465,0.609846950853498,0.613779079079598,0.609449617496859,0.598908339305146,0.599621905272398,0.61640793106392,0.62537107283485,0.619219548181987,0.619673411392384,0.625087379813272,0.624618637935558,0.616857993123091,0.612990856447521,0.621804844177276,0.631856692289709,0.629882377812158,0.633068643958473,0.636519301804212,0.635789417973231,0.641779852985617,0.642944010934094,0.635044363069142,0.62752970963654,0.618412697457106,0.599975515945563,0.552252317411211,0.531345724587697,0.559174647113733,0.589667116964521,0.598042779129967,0.60597144126902,0.625734992599312,0.62420263068387,0.608936602516393,0.597003257825895,0.604690113238724,0.616460555688478,0.6213607195761,0.632129740996461,0.627708655108412,0.625626150212533,0.628748625323335,0.620202397791031,0.607505501026295,0.612524201894687,0.609853750862225,0.594235434767017,0.583031903471566,0.586504669892706,0.594928849036902,0.601308894082054,0.591807601566854,0.598604106703729,0.617610384220829,0.62184328590072,0.611687927652856,0.598958648962959,0.601742221353088,0.613737574248038,0.613833224821098,0.604831456567796,0.615468141396798,0.618725954762626,0.603421205587806,0.595465710593624,0.590335718294101,0.590160813875063,0.594115406114757,0.575878546277423,0.533254176463039,0.526755279217477,0.544033153121151,0.552810354103647,0.577425152994236,0.588198071215947,0.592067691102997,0.596529168413694,0.589822323462023,0.585735009020713,0.603508239259566,0.610285862112648,0.603644856616315,0.584460828848477,0.552943991982661,0.556260823564408,0.583815871392407,0.605737017666441,0.607608170275373,0.605106089774425,0.612802975811013,0.607668031247891,0.587905492819578,0.577484078983214,0.587793929091743,0.595732130078166,0.606660835509236,0.612288156116494,0.598323920153127,0.59032799131609,0.597225282601972,0.597982571890717,0.585076475965973,0.571800636469358,0.57069109380415,0.58012639850078,0.586807860007234,0.584409463352047,0.588936738751316,0.594169546312982,0.59177634358318,0.592805828775734,0.59148371769906,0.586930935824236,0.580444888557997,0.585258358430047,0.589775877009368,0.589203464564863,0.585520737861084,0.586160057486643,0.585911347232839,0.579906424794565,0.578954893486185,0.583736401630357,0.585579734360525,0.580337153204313,0.567897329505761,0.567657606399048,0.569570053618501,0.566684525264743,0.566120389614046,0.570285954947958,0.572428558216103,0.575962990758086,0.571790781872629,0.571115308346826,0.572084008673954,0.570800117707419,0.572205702566986,0.567466709716201,0.562670154271431,0.564452230597936,0.566193735962133,0.564039325285426,0.565750118622909,0.55701182668955,0.551030349472938,0.544566839444208,0.545311862202943,0.545867420272689,0.551886131055465,0.555138251091953,0.550987264581127,0.54628316592401,0.544481056106256,0.542766676911564,0.542284094730479,0.541109520325652,0.541574103577666,0.542712744691535,0.545687725649395,0.550149812617986,0.55911945981058,0.562711744594857,0.565785762215771,0.571100654127021,0.568966049549902,0.564161384148343,0.561326235649083,0.561402686813299,0.560164235142129,0.55193122208951,0.538060416745344,0.525594549540036,0.522939665046547,0.529730364157044,0.535151468137173,0.544744696274535,0.547665577211842,0.546037888956565,0.544252464610598,0.543591886193419,0.542771923196672,0.546192019743629,0.544401844621704,0.546279346351805,0.541340160531898,0.54326556043919,0.542196634592664,0.538041898110687,0.535908929944955,0.534318529854887,0.537257405784333,0.539746492695599,0.543756007803028,0.545139397156419,0.54546611862574,0.544806251240596,0.543806531683919,0.542474273816851,0.540832388774736,0.538910466264107,0.536033404482487,0.536695436135885,0.537855463133221,0.536886243283172,0.536479199967748,0.534128081046896,0.532361082107211,0.531517849327569,0.530466918649734,0.527146405834404,0.526965861744548,0.528431090383966,0.53260813361819,0.534976570447254,0.540119992317361,0.540951952950166,0.539079259330627,0.537901088965966,0.534551608795576,0.531844032937824,0.528289421092226,0.523718804046297,0.520827445706292,0.521415562731055,0.520308196165272,0.512182273698596,0.510098152832524,0.507635430083029,0.50542969459746,0.507114490136101,0.508837439053054,0.511866427917566,0.516340120595656,0.519288935071507,0.521477278983271,0.527821647182262,0.52634938793103,0.528965334057577,0.53306124430883,0.535306671153544,0.538310370445064,0.539400486382623,0.538257112930638,0.535633152512385,0.535024522223844,0.534674542289665,0.533907557198509,0.537690690675384,0.537116770629651,0.538758123204484,0.535364230284695,0.533910713963054,0.532273780473584,0.531050436851118,0.527561760498641,0.523748213806391,0.524172293535718,0.524980581622432,0.52721273214932,0.527719893967834,0.533050422807958,0.53316243533705,0.532995741185448,0.526177401000624,0.514869094892745,0.497107808417299,0.487427776645102,0.489364175239658,0.49583137572932,0.510814125115586,0.525041648589315,0.531034044078722,0.534179585705309,0.537636890982675,0.540941846587588,0.539318973077527,0.539522283122234,0.539949688915935,0.540978636177348,0.539081100663129,0.538960448099513,0.539417494166424,0.540057310351468,0.539536992366311,0.540889115907684,0.539158561584556,0.53840189081071,0.535332096376076,0.53433167083756,0.535783988143633,0.535640549196904,0.538264288080914,0.536472677029019,0.537331822283382,0.53749843078141,0.536259260113397,0.535964576604098,0.535851772138402,0.535839804578438,0.536260326033121,0.535503685472322,0.535939802271204,0.535257446756049,0.533939246200645,0.530140309284984,0.528852376270701,0.522932535889285,0.513094430949239,0.483190545803326,0.445052361819309,0.424135753482392,0.408058473778747,0.399409565251976,0.412935425282831,0.431946897290601,0.443428924359055,0.459388226654596,0.47218851743937,0.480865274568781,0.485232313200884,0.491341558047254,0.492684943289013,0.496274901701257,0.504041506767211,0.506642008273709,0.506103774460287,0.505262376173038,0.502103737263046,0.49828100710663,0.495474824327229,0.493852155175358,0.492541429484969,0.495948908456091,0.496761704126545,0.501200594786464,0.502790408226359,0.506284890159988,0.506361171561736,0.506106795399106,0.506701414529087,0.505954399842592,0.506186568933913,0.507128185882967,0.505002323114431,0.504860882505327,0.504738618532211,0.503520370376001,0.501669975692322,0.499711513281924,0.495439434833335,0.490618996908908,0.473624021101167,0.458320265440853,0.438813014551508,0.418686362675593,0.406565449899466,0.403252824795447,0.41294074138957,0.427419911002796,0.438070246673152,0.443996981399159,0.44142165511789,0.437251591417675,0.428654295646955,0.425939770498924,0.428021431069237,0.429569484777381,0.430410801508363,0.430608433331856,0.431948354198894,0.43408076423504,0.436994755165946,0.442248336849994,0.449651735122791,0.457890968371799,0.467026611385106,0.472978530760116,0.477555431894065,0.47931513766828,0.478069965689411,0.478068792004548,0.478604063041626,0.476295842402318,0.477219281074775,0.476954677259538,0.476113438052653,0.474771176347788,0.476264499018995,0.478699309912529,0.479706427441802,0.482199610939073,0.48413972784522,0.48507508710816,0.485967614552191,0.484638399011902,0.485222337194292,0.484670583102686,0.481643175014072,0.484286471815436,0.480694496955069,0.478954555403979,0.479206622757455,0.479949604084709,0.479587324778642,0.480149263299956,0.480110273897408,0.478169176127787,0.47912662927323,0.477078664131217,0.473393605761618,0.460653624074655,0.422186999643843,0.349106744979083,0.261411272002646,0.192708014971955,0.146870398606863,0.125906168294297,0.131349075691188,0.155000702542825,0.175748323751568,0.203158980217558,0.243611063127353,0.292672614445669,0.338302058811579,0.37846850815451,0.409454501420527,0.42962369891967,0.443921131858389,0.453237197360895,0.457074226764168,0.459188666436227,0.461925895632908,0.462996988676212,0.462973648116,0.462331699902153,0.463399469962102,0.462449304528484,0.463559132674653,0.462601536093899,0.462813495162526,0.461047577381866,0.461592189529157,0.459234828632199,0.460776921897771,0.459954306440651,0.461141612976834,0.458835387059445,0.457591461550947,0.45777287729378,0.458378704421996,0.456091687332689,0.455862001218672,0.45314699171557,0.450373947702449,0.450057735996431,0.446302165711617,0.444566165160273,0.442739034440273,0.440168958163034,0.438305562771477,0.436497326908731,0.433462072128287,0.435543581938188,0.434281805798139,0.435304754949936,0.435370149869893,0.437261459200884,0.439014481139175,0.438194805805496,0.438655095228224,0.436605076839145,0.43440586529601,0.432800619356442,0.431649960965145,0.432346117573538,0.431082575866737,0.429563777439529,0.42946003568466,0.430162691288273,0.430636826232373,0.432662591092866,0.431963670093305,0.42858503813892,0.427279287655336,0.423188209347817,0.421011857709203,0.417834565098028,0.41463744123981,0.408322000096142,0.397086661202801,0.387711770038696,0.376149208421535,0.361852939492779,0.35383300706846,0.347788580866357,0.345425183443267,0.346565641167591,0.349289211534174,0.354226358841709,0.36301030508292,0.369255508941623,0.369051529116926,0.358707903479816,0.351632636424707,0.349454618652865,0.357525326649787,0.371559626765593,0.38431140457232,0.385068481652241,0.381792296171497,0.375755098444925,0.371321041970273,0.36949603083776,0.372769034196942,0.373455120713684,0.377562975463604,0.375525593368864,0.377554374500799,0.377723687149419,0.38393322807606,0.387580924587597,0.392746961286416,0.395859185333654,0.400071826336362,0.40065315590059,0.401030525458437,0.402007831936623,0.403929225146932,0.404200243211452,0.4043930002044,0.404073905838952,0.402945099353516,0.403383642591185,0.400192004811214,0.401280332474811,0.401877757132261,0.404127207298733,0.402666226415152,0.403981594652551,0.400395990119949,0.395031125639319,0.38862105138374,0.385331710424318,0.383541668623365,0.386084782946704,0.386578319239274,0.378963263253902,0.365127807714546,0.358358396247277,0.355753269121819,0.367389717197799,0.383766315178253,0.394656572319559,0.393887559010745,0.392890487222734,0.393077425642575,0.3930084094348,0.391361352812597,0.391908736126753,0.391804061287072,0.393839371702953,0.393425705754619,0.391375798080807,0.383108241837589,0.369948856210933,0.358989235819738,0.358636734703349,0.363746624971928,0.372079351116877,0.381552243329234,0.383097026751939,0.385292426257054,0.385900708904303,0.385267709925819,0.385453372504249,0.380148624862046,0.378910377072049,0.379351252053459,0.37860525948599,0.378658961311187,0.37969910491316,0.37976723262223,0.378802436567795,0.379042238558054,0.375691892708608,0.374353402459414,0.373762976794026,0.373390167047937,0.375029009714846,0.377684750474967,0.374730670972841,0.376601946289717,0.376630565141532,0.372489987907958,0.372298711826582,0.36937068973329,0.372797566943795,0.373470738256972,0.373318800061153,0.373325969321578,0.374155582573723,0.368060757309475,0.365714333420845,0.359483924175644,0.354300550847283,0.347170296352771,0.339053747573399,0.327619990427556,0.315396470079374,0.303550642317856,0.296360320951739,0.288769262773911,0.27568859864039,0.272615879505626,0.271791937070521,0.273409412320893,0.278339912197157,0.285535392869125,0.303261729187634,0.31717948230347,0.328259331627057,0.323392247033722,0.318405660468692,0.301152455038462,0.286982307957157,0.27552970025556,0.272223566165093,0.274956915667881,0.27547160337173,0.281132705266604,0.285926511566673,0.285743345929835,0.279753014879446,0.274113000156214,0.273475551505335,0.275079913608562,0.2753852736414,0.275925892883795,0.275688353366234,0.277452682231162,0.281909609408878,0.298442140912124,0.306513858183121,0.309714982069484,0.306645332906292,0.303853052027418,0.30022470906899,0.295624845817639,0.294217750087877,0.290954564679105,0.292727552245632,0.294807316328272,0.295493222031276,0.283447486605439,0.265257527318444,0.247105395652164,0.22610793077047,0.206325750805942,0.185969062157799,0.159002263163383,0.13772751255353,0.120626324049621,0.112516635958016,0.100584238442329,0.11298314624457,0.114067315549806,0.116592236796239,0.105398338540157,0.111960513613107,0.136203612331344,0.165401936477147,0.175858606828829,0.173055487011372,0.168126534065953,0.158773838296671,0.148731767915073,0.13790953144166,0.138295692118417,0.148270208576922,0.140289357472099,0.147087907760787,0.152630273247271,0.162661899388508,0.16964925764099,0.169774748535822,0.164030580190834,0.166515474794387,0.187934743455082,0.16932440671804,0.156783431268277,0.168601666946998,0.178412566515362,0.166671281835179,0.169724022374388,0.173677172486432,0.181164275099842,0.190657670982635,0.194024694941126,0.177969867347917,0.174809064276944,0.187899373151725,0.200012102858451,0.202768264853534,0.210949021701176,0.211149819078208,0.220025576913611,0.212239288953363,0.223441907564665,0.221841271577389,0.222166871791463,0.240576806175598,0.259850083526946,0.274086452202731,0.279117001061401,0.278891689445587,0.278592294165085,0.281210505710302,0.277142723833343,0.271454466709214,0.261634696700765,0.255407564462929,0.24976823649442,0.250683698743512,0.256107400207656,0.258952004083544,0.269756120393664,0.261668989203527,0.263530151882101,0.266693100531738,0.266121338479054,0.284055570269274,0.282351484578683,0.288621072820126,0.289608101164384,0.296193977261095,0.290479618616985,0.300788265164944,0.303521420019417,0.299227047753924,0.297843257130736,0.298982743537961,0.30636327943792,0.301076008989931,0.297861407789282,0.305333747041281,0.307355808847879,0.305220029659114,0.306001264234895,0.299073726775217,0.296490040982414,0.300193837149693,0.299012248439627,0.301667255353695,0.299886986928204,0.311247900117685,0.302458970870156,0.302220007608013,0.295786686312127,0.29874299476548,0.299864904449229,0.291564260331073,0.291656583718822,0.291301669251005,0.297784787593958,0.283714004373623,0.290356423723408,0.286309213565904,0.296143372684064,0.292314489078872,0.290837648053653,0.294763135093069,0.299638559310843,0.299575828484078,0.292590306441591,0.292982702636797,0.294532666988221,0.302205012645708,0.285243999126016
24/03/2021 14:46,0.00174381528741591,0.00594107342524583,-0.00228225235832288,0.00126179922555072,0.00468492121226201,-0.00122743235659937,-0.00293754013299889,0.00502121818044365,0.00012929133113041,0.000346048172354832,0.000858027686136172,-0.00164652449253041,0.00638846758489406,0.00366259478780672,0.00335397799096484,0.00205072622558646,0.00103494959988024,0.00463707159624645,0.00123813016183428,0.00498432875235226,0.00400734243195195,0.00998390058159842,0.0098273004027645,0.0135583056927736,0.0151134409164373,0.0171869359734372,0.0235914370538402,0.0223010359160182,0.0273322448323447,0.0328345192066436,0.0368878565365099,0.0392293025209567,0.0469107843923426,0.0529331838450711,0.0556200284831507,0.0595419380080931,0.065088141464435,0.0674868964352197,0.0681497465318538,0.0748806574770319,0.0819264659337153,0.0893572670053579,0.0976942178253781,0.104573986912296,0.115381432563117,0.12180871589751,0.128830121279619,0.13741836446058,0.143524480184031,0.145179182493167,0.148370930662679,0.148870601516867,0.153783289731614,0.154522188036999,0.150958444306872,0.15719857873117,0.153310895144142,0.154668211951796,0.14922635463458,0.147153426580695,0.156872065501902,0.159070290893681,0.169308190510509,0.164276253340421,0.172791178147207,0.174204329038094,0.178894400180587,0.177999568236582,0.172128993938458,0.170021339707037,0.168975989760828,0.172393561035786,0.165026767596207,0.170303362969198,0.17266393067652,0.173473220112442,0.177722146797416,0.17995542119923,0.188890298340765,0.186668994839006,0.189762489986405,0.190523758933095,0.200310747121145,0.210342453741587,0.20836657278864,0.204344726514632,0.197270239690875,0.188123040480721,0.171611173919909,0.170998006262264,0.179346503276448,0.191468727771715,0.190917984621166,0.190227569542957,0.195374071737335,0.201765528668419,0.207418917002572,0.208819579595515,0.220150360662242,0.233309431140575,0.246316482399585,0.246138001300461,0.251194984465184,0.252487826457833,0.25233908533849,0.256004699969496,0.252403745791382,0.251577533136302,0.24450293885243,0.238032841196685,0.22458634489124,0.214704509289062,0.209061070917405,0.215714933012953,0.22260736684417,0.23721173652302,0.259894460633553,0.269371927838303,0.269520385266058,0.262744520751057,0.262099538045221,0.256618501731973,0.238456002482645,0.215969454373587,0.190245090073705,0.186139348606342,0.196872408054287,0.209876722241025,0.218386273990336,0.229085998345749,0.229011716719406,0.22829145200362,0.236556296524475,0.248823135600027,0.267298698988318,0.282196086896749,0.291610509386134,0.267641666173783,0.229719749391612,0.204760787334105,0.216552603885016,0.244915472343764,0.254647383642635,0.239202257777887,0.233377882629117,0.265672781341713,0.309747598131402,0.352027130210152,0.384964092058937,0.401144635660411,0.418546174539219,0.423736083334316,0.429844618969169,0.42332693795588,0.421169394810285,0.414912688368802,0.412857168831583,0.406148282279906,0.409296704297413,0.410507979867892,0.42334758642277,0.434495397903235,0.417540296566443,0.414297247088963,0.42887293354599,0.444098730862689,0.449144060661279,0.451461434261033,0.453792378422115,0.450088207263823,0.453624346567385,0.457968132875562,0.458703671756712,0.451139139452786,0.446953551628448,0.445431187497991,0.441207670034655,0.449724335106367,0.458496518798514,0.462769447026981,0.448967630541401,0.445153059074664,0.448549954392108,0.44658068749927,0.448333824184378,0.44581229753727,0.441941894378972,0.433268134619944,0.432753997460308,0.422361633675909,0.39766233694414,0.363692846561336,0.355314737906399,0.399058060267646,0.43573876300046,0.455433185249821,0.453087040679324,0.450072231877388,0.463960916047424,0.485248791697358,0.501273454207271,0.495588882756675,0.476111225951452,0.461157914530635,0.470886924341618,0.480053218845544,0.492814442238933,0.508377273873577,0.52626213566406,0.533168833267745,0.533829373269656,0.53637001995678,0.534693053811341,0.523196955686094,0.520930547407344,0.539248823991742,0.554457307312809,0.558767404037173,0.563301811407324,0.575288342610735,0.592406092767715,0.595455004163324,0.584473945147226,0.560806819270274,0.551688676009886,0.561422337523281,0.564826797937674,0.571250547612549,0.58314900669525,0.590629519605567,0.588572890786129,0.581385138262,0.575411581164664,0.575151528578902,0.582622542067897,0.592591729785826,0.597327909229924,0.600205013559051,0.598415535228182,0.589023073853258,0.580771799851803,0.582025131636418,0.58229479048546,0.574170003883474,0.573946421744771,0.579219113275007,0.582501702182407,0.579488564370472,0.568953851049148,0.571227595286218,0.585953363823485,0.596122894506931,0.589832812736205,0.587220153869716,0.595753289858573,0.594190979363338,0.585331838034001,0.581355136429555,0.59274130466475,0.60172732115182,0.599227750384893,0.60128172819738,0.604481360947069,0.605738680989182,0.610498811335885,0.609681476222635,0.604587938667555,0.597887073852797,0.589978212115807,0.570940223758079,0.528339883240519,0.505155442741119,0.530739692400651,0.561364326741607,0.568733386373384,0.576855097214407,0.59589762185101,0.594717508897746,0.581046898259946,0.570340363844797,0.576888792091883,0.587056670539322,0.592647269503087,0.602706530278757,0.596147967496023,0.594804058584322,0.600283926616412,0.590368155055363,0.577648077952956,0.582094066196035,0.581659455664528,0.562721314121147,0.557045350247692,0.553508428022333,0.56778510562777,0.571454451896815,0.564400026584295,0.570717602613488,0.586168101302326,0.592639066348713,0.582886042345422,0.570928112490988,0.570947071830194,0.585533044016858,0.583273593695771,0.578744069913817,0.58578084349108,0.588510851637854,0.576575787760622,0.56647824975781,0.562329078765708,0.560282314760777,0.565750605876851,0.546902861064406,0.507748430969357,0.502459013296538,0.517664043832739,0.526181979085416,0.549837784625449,0.560497669692443,0.559878225348388,0.567384278392695,0.560754903751333,0.557977168458149,0.57293258865673,0.583284272725723,0.575110311916514,0.555544720200359,0.52681580905492,0.529594794042822,0.557318845521495,0.575405491923422,0.578522433262972,0.576250909122796,0.584296897355831,0.580016873130248,0.558831768389001,0.548936010296643,0.558463809725115,0.565571950109105,0.576479491941149,0.582914878816803,0.569946267000296,0.560448077507734,0.570663041081177,0.567710590871083,0.557780356163241,0.545001677084271,0.543367436888723,0.551702886008107,0.557603342512842,0.556171375489476,0.558582277453681,0.565597491876292,0.563896492999051,0.5638277743517,0.56201480809964,0.558531731560376,0.553601471996934,0.555866780476621,0.561921602379383,0.560843273401131,0.557047396281156,0.556784645480566,0.557773611488036,0.550902934481099,0.552968870835814,0.556095100934924,0.557001487645297,0.551953170035018,0.542374919436589,0.539155896192002,0.539947071888892,0.539249448547963,0.537010383993896,0.543474226050058,0.546087635925412,0.546927514634028,0.54470219223614,0.542276190847895,0.542653722041013,0.540986736104769,0.545483739040785,0.540397822978863,0.535357813950826,0.535924494627702,0.537611094319275,0.537261800664844,0.536054782791609,0.531881199527803,0.522517298337442,0.516624554909052,0.514983776374895,0.519014158965934,0.522218076148449,0.525444848223195,0.523303353160335,0.516630139137454,0.515111262706632,0.514823381207626,0.51444887457804,0.511630488380006,0.512090498131257,0.51481156226661,0.518445628560394,0.522928329678632,0.528619560435398,0.534888183999,0.538961977389401,0.541655273815756,0.54055320967744,0.53600799327924,0.533287887725901,0.531419810604921,0.53192466241562,0.525243309580834,0.511708091669805,0.49954962546461,0.49770806623036,0.5020220487777,0.508205622700954,0.516986600400783,0.515932930277866,0.518225677296387,0.517906243780913,0.516467432443424,0.516388232188382,0.517591568400089,0.516479186120595,0.515679756238674,0.514357508487856,0.515101295034264,0.512686880205043,0.512131861587878,0.509274964398368,0.507788467212582,0.510027731311478,0.513942436811268,0.517051833554315,0.518364601374334,0.518624869903956,0.518579879751756,0.517319286027881,0.516849615261797,0.5148125862008,0.512935973844184,0.510644216261259,0.512501783143086,0.510638722583987,0.509479611529422,0.511319834538535,0.50644042809566,0.507673602069792,0.507169682950264,0.504861538550933,0.50123100740182,0.500740325547115,0.503721119600541,0.505950143770147,0.511127714336399,0.513488894651444,0.514467666446542,0.5140792896382,0.514077581278811,0.510238100667546,0.505830351424789,0.501855617270954,0.499268147528112,0.495170482021024,0.49536134094494,0.492953738676427,0.486866121927011,0.484860989541659,0.483774433315476,0.48087015231182,0.482751097794978,0.484039983534688,0.48661367036515,0.491379056202622,0.494512659181463,0.496173336237707,0.501265497991948,0.501675551607615,0.505041215588213,0.506060236938717,0.509388556984241,0.513455765021278,0.512597380611673,0.511893397299084,0.510578370120639,0.508425407622117,0.509361759640597,0.509515385995878,0.51337646182512,0.512580755264482,0.512699410473931,0.510923977118639,0.509543320561939,0.507703114248452,0.505515969161503,0.503437257037295,0.500662104005264,0.500166357871406,0.501328371899452,0.503177946480928,0.503784462447752,0.506516742143508,0.508574122807821,0.508582293229934,0.503938595110007,0.49136962130139,0.473345091598173,0.464907016538018,0.46608006034951,0.476059035105012,0.487449477174281,0.500355569610898,0.507700464914665,0.511524685868347,0.51294179370633,0.516139274841418,0.516323868748888,0.516485994949478,0.515552585536177,0.516772586412848,0.514300500775224,0.513864489976295,0.51417968886556,0.516160782312474,0.514294208520019,0.51578747761653,0.516633088788614,0.513064330179845,0.513944518150124,0.511233984208475,0.511822520742755,0.511596665590018,0.51261927702894,0.512999007470651,0.510844080912024,0.514651409190907,0.512231344363747,0.513759416809755,0.51398664343104,0.513287338069901,0.511718208753324,0.511063624177378,0.511587523205021,0.509293413041752,0.5085760198398,0.50825152527493,0.505080652049138,0.500700151260058,0.489327590218581,0.4614915330841,0.426382867486136,0.403351734924563,0.388126406085388,0.379268102713367,0.391210083379991,0.409129108081481,0.424528052212548,0.437673396549279,0.449146674640362,0.457999637886994,0.46400809733414,0.466690912649059,0.470327463658943,0.474226086068708,0.481737161305843,0.482977187740255,0.483985665267301,0.483792938769875,0.479795650193447,0.474895106735986,0.47231547597841,0.471389808260056,0.470830610836881,0.474614165660649,0.477428918884169,0.478987161190233,0.483585132971067,0.484205110020608,0.485188614466203,0.485569390430965,0.483029342174512,0.484268103772887,0.485030366654995,0.484066797714619,0.482564636875443,0.482890622814395,0.483001814450816,0.483083803050303,0.480679055195609,0.476386058696596,0.475046211636068,0.467596410095144,0.454368944842332,0.435915727095154,0.416608123125464,0.398693621840952,0.386382819506127,0.38456285787346,0.393151077163915,0.407874043312869,0.418401092763272,0.422927232825972,0.421481841190293,0.416910748337066,0.406772701826396,0.40735654584614,0.407191945584414,0.409334983834595,0.409686750094469,0.412298515490299,0.411106244917492,0.412795507069839,0.416832162087467,0.420338878262165,0.429704888099887,0.437709074446993,0.447287557800408,0.45307852187193,0.456868353773305,0.458673885811526,0.455672381614039,0.457986679409406,0.457557919247003,0.456470819576114,0.457173111223395,0.456903842495809,0.456701264519087,0.455653804185899,0.457793126579183,0.458201069693638,0.459410694584271,0.461450066204762,0.464538540104719,0.464053320706673,0.465521358695887,0.465934810229252,0.46677162097583,0.465163052029768,0.464101360902257,0.462485188049512,0.460007962594914,0.459788733873235,0.457942192466014,0.45954540623914,0.459315234229418,0.462095173199227,0.460577587498127,0.459601464038145,0.460089522821609,0.455707222593474,0.453020964608332,0.442378077710105,0.404715172087855,0.333010679217386,0.249758626923187,0.182182680971732,0.137670134846278,0.116180570702876,0.122120703296544,0.143564841744693,0.163934399918898,0.18933767489993,0.231704528491025,0.277349922614633,0.324552049004867,0.361535685159084,0.391249318524012,0.411468876818365,0.426451494831391,0.431816022687232,0.437976578587695,0.441459830416705,0.44364033286914,0.444017508136968,0.444306082252335,0.44330353715559,0.443522355382548,0.444776943730983,0.442599936329624,0.444029573161981,0.443736487432547,0.442271589861116,0.441599509678953,0.441651995047954,0.441447845748716,0.440226128129571,0.441320433524052,0.440427512230433,0.439531869302215,0.437336626169764,0.438148739298561,0.437928526004749,0.436331378612458,0.436391384471156,0.432898901503332,0.431789368852454,0.428114692240274,0.425130327906013,0.423673138547899,0.42190775585153,0.420241302101499,0.418542198494776,0.417491348662501,0.417666143026309,0.417623268741489,0.417554849395458,0.418275814295669,0.420824747786048,0.419941909866422,0.421135783627624,0.419241799360847,0.418150734568519,0.415886195199251,0.415303741581476,0.41385455942857,0.413883865087165,0.411724793945624,0.411126367120397,0.412098368511633,0.413455396063243,0.413807683182419,0.413631709337773,0.414994478717329,0.411541895787533,0.409233851337515,0.406031653196108,0.402973495662181,0.400553953927194,0.396231955323763,0.390855796682421,0.379145955672334,0.369995853605526,0.357415731185383,0.344584222597643,0.336911630570227,0.331678437362872,0.328770228023274,0.327839477208059,0.33157948207901,0.33735597172787,0.347179079530427,0.353832586497169,0.351472184650383,0.341890997022699,0.333047848612966,0.3331751387435,0.340311380737396,0.355893293794098,0.368025527558919,0.367484862930514,0.364181146577616,0.358072642646051,0.353591363297765,0.352265584519321,0.353613732895039,0.357128251231731,0.361145649655225,0.359625417832864,0.361007140612227,0.361517040409412,0.366816158494862,0.369842431092099,0.376116364745283,0.381223034310602,0.382863535945818,0.383517087735389,0.384272834562985,0.387151876952375,0.38625261274337,0.388252301340494,0.38804725082058,0.386578943398604,0.387446105783022,0.383899370704865,0.385808250717028,0.384894459860178,0.387191648238581,0.386917521854029,0.388522521624463,0.387013277690088,0.384624331749315,0.378566398170313,0.372371942051158,0.369406120922244,0.366385398284395,0.369203783926964,0.371564404112087,0.363739405757154,0.349735382647648,0.341314290049454,0.343184927711414,0.352920586702128,0.370241254615782,0.376790290391616,0.380291539109398,0.378340346057998,0.376398516437949,0.377098526436022,0.376782271536299,0.378563972886278,0.378524287706204,0.3775912306134,0.379221058132901,0.376309196496233,0.367001235676906,0.356125922533323,0.344639798415946,0.342366379326392,0.347896973752667,0.359040904755584,0.367154120541262,0.369198275666514,0.370617835479498,0.371073888253555,0.369419057755405,0.37119275127237,0.368447193122513,0.366726189756071,0.363476166145711,0.364150232636061,0.36317676162658,0.364032872384414,0.365676032774343,0.366113515289869,0.36352511081558,0.360181642694644,0.35829687238165,0.359468553508934,0.359167291692215,0.361161801213327,0.361796110455782,0.36524406927272,0.363569245299479,0.360342620837097,0.358590685271813,0.35676459604323,0.354128106683094,0.356255132492471,0.357538666387647,0.359738601028395,0.35936370537574,0.360533304562193,0.355100603524086,0.352401332281899,0.346360276311681,0.339028121229152,0.334255225080583,0.325394807113195,0.311248818042483,0.298080315811047,0.291934901525969,0.28248596052083,0.270558271753854,0.264680695588278,0.260925038065441,0.257987104276186,0.259565557219156,0.26324863223755,0.272864865339282,0.28750903809032,0.305715590610338,0.313235604757492,0.314356375497694,0.304273071371778,0.289627599328016,0.272917965222161,0.26413869024015,0.257630196500963,0.257118102738594,0.262830969217271,0.267666100860625,0.270822275199621,0.272030600509748,0.267801898525656,0.259919448636113,0.256748788229321,0.262236625682998,0.258524780990908,0.260640854399691,0.262784310871494,0.266874005892938,0.26745827142657,0.283202980307451,0.291182886721835,0.295907179184965,0.290726910392313,0.288652855353586,0.284722085158685,0.280244006008926,0.28460270450345,0.278791064039519,0.285155268652918,0.282769708011284,0.278854296107155,0.27085162320274,0.250494136978844,0.236620440361793,0.213455048165597,0.199824812352927,0.170990773239903,0.147281592073367,0.133078168091331,0.116142533221845,0.102389246348291,0.0947837052350557,0.102042987068033,0.104556221716817,0.100149261233617,0.0999858335745521,0.105542552853144,0.127925082557196,0.152442517017604,0.163743199851523,0.159747477645801,0.158934773614312,0.142208592427776,0.131325452088655,0.127313021880089,0.127623975035149,0.132610113591633,0.129827466492617,0.139596455594727,0.143938160953207,0.145213194228638,0.151527902333298,0.155597400817339,0.151216344706842,0.15707918375667,0.167441760738753,0.158520857022623,0.154756265108413,0.162374256443982,0.172310722220502,0.163517336943607,0.157904267495425,0.162711944641514,0.164437276232383,0.180193661223096,0.176735847133464,0.182593337948962,0.166233543530137,0.182039348221122,0.188050541010916,0.193367231948348,0.193143950031034,0.198500232534776,0.204541601050683,0.201622074606735,0.208070578981637,0.205420880327733,0.216415051185302,0.226390005281755,0.242707532266872,0.261334691680228,0.266889025830719,0.261956539715605,0.266319271554704,0.271449154719421,0.268967530285637,0.257495749628208,0.249630948804404,0.239958122923234,0.238678492904092,0.236870108648876,0.242677514800481,0.245370666100162,0.259194327502454,0.251733960418826,0.253330605288226,0.257408472194651,0.262275529662768,0.274249159742538,0.273557019460397,0.276517076437547,0.271527992052359,0.285809246926669,0.280804833675975,0.285861180659372,0.2854689917385,0.290143375393588,0.290564857947376,0.288992986368153,0.293455376175454,0.283747881125684,0.291831878221561,0.287075916165031,0.293337284607995,0.290044615552126,0.290806758525574,0.299527068326394,0.292280525234474,0.290065569243198,0.292745816526846,0.296738636668791,0.293985172935887,0.291963651306182,0.30154761193962,0.29586567212668,0.283471338040481,0.291531415500964,0.294417389876474,0.295759349427384,0.283864997018423,0.284898858476966,0.282064717240146,0.268109252300427,0.275646452670422,0.269949576855828,0.288364416401805,0.274047301333783,0.279812664417582,0.287399233309964,0.27456120168218,0.28075494446454,0.283138277635289,0.288597842883582,0.278288806829649,0.281962881944225,0.29191581819478
24/03/2021 14:53,-0.000905599937711899,-0.00238227807973548,0.00150542145725023,0.000421747955420732,0.0022641499489949,-0.00102528360913171,0.00142810995930183,-0.00114407479211521,0.000420603378803758,-0.00248269909167043,0.0018334388230473,-0.0010315444744182,-0.00443711873709324,0.00263054670503995,-0.000765831131933652,0.00193729771782417,0.00436550529509737,0.00394328463767864,0.00315467344280425,0.00514825511413853,0.00590444630198489,0.00618693262474448,0.00640442494745112,0.0093869112615462,0.0132363903610237,0.0135525177035184,0.0175976224341949,0.0214547906957317,0.0248203390698152,0.0286987751249585,0.0317437082235453,0.0357988556020648,0.0375871068565614,0.0445226137650776,0.0485040813467656,0.0521659557885646,0.0550877292962031,0.0573706639326783,0.0646272536309396,0.0650271271404546,0.0733915998619482,0.0795971313433468,0.0874824447405168,0.097553958273898,0.107206962409178,0.112624130453325,0.117802394841454,0.12614892542477,0.130984726418412,0.135923048057839,0.133433205766395,0.136122931996552,0.139326589202368,0.139288879928224,0.140159820595089,0.140226313404917,0.142458110169042,0.137112177613124,0.136871264049848,0.13625231824368,0.142236837057394,0.14180430923616,0.147981788904969,0.153639880393781,0.15513174815384,0.157956152667667,0.159455216407162,0.162198375911327,0.152651917079114,0.153565856961371,0.15303257729951,0.15625828984267,0.154486257261782,0.155630670899953,0.157370383227395,0.155565339647767,0.162006191116957,0.164978395713288,0.168958735444453,0.169438114829835,0.172142787962905,0.177523046386481,0.1802788733296,0.189687158916226,0.188439203135541,0.189788413167096,0.181727105880658,0.171764882105507,0.15960495520795,0.157518999048776,0.162267644281165,0.170631156338015,0.172816585242802,0.172955418875019,0.179267533127016,0.185792420227028,0.188410819971313,0.191634948861039,0.200833884577875,0.211005910345198,0.221824801851275,0.228844924394156,0.227190176220659,0.227646584791106,0.231083278755637,0.233097583159011,0.229185900036017,0.22555197362342,0.225809307277698,0.216352740834165,0.202822203921042,0.194027994855739,0.191084114992153,0.195473437336228,0.204849976689014,0.216192111272193,0.234940458310036,0.246808379616008,0.245595709583842,0.238592056433491,0.237273161454833,0.233660597743268,0.216051221465316,0.195122841516371,0.175756302046929,0.170118610763249,0.178886673792213,0.190045357378615,0.19663217272597,0.206747061280215,0.210620164429661,0.208824468429124,0.212681788197067,0.227453711601968,0.244276943333498,0.257302054418439,0.260265634034022,0.244680279514406,0.20741389999976,0.188257530988138,0.196409949013096,0.223098742154397,0.23247003515637,0.219919968619826,0.210864895128085,0.241280407571143,0.281342630977555,0.318458301544788,0.348591285897455,0.364385180790209,0.378451415299719,0.385561695620878,0.389225257898998,0.386804740102215,0.386177016077858,0.377495496333694,0.374782625499341,0.369175904947607,0.371007310696379,0.374452392224941,0.385276239945055,0.392610263146035,0.383138618458545,0.377633760997285,0.391964555107017,0.403228888633928,0.411615858798001,0.409309791128801,0.410285700193313,0.411035380652507,0.412462372215959,0.417812306866007,0.415246881778313,0.410837888846716,0.404307287324474,0.405004541029142,0.403354311842229,0.406398766425595,0.42067257126276,0.419159597150426,0.409681644709417,0.402345135932321,0.406970236815373,0.409321350958834,0.408930465659326,0.408168414040099,0.402744301113962,0.394900791262803,0.39484682833057,0.384052569816412,0.363338514213184,0.332087148038944,0.324191952868743,0.362611628950501,0.397834016184622,0.414781418256307,0.411933539227696,0.408132383471819,0.425404997084175,0.438978735743596,0.455500953698799,0.454051094169114,0.433602898612939,0.420049933084703,0.427795709605276,0.436956419513937,0.447755207289284,0.464982610380623,0.47919001756069,0.485152969816157,0.486686414347125,0.489944762807678,0.487906097434932,0.476162843878764,0.476650408266995,0.492568707123873,0.506605055894214,0.509120305260197,0.514320565093142,0.523841795881685,0.539919269276514,0.541856812086172,0.533438695258692,0.513010936025564,0.504234066985434,0.514016083636481,0.516330606544809,0.522353813842628,0.531993614436859,0.538649676786338,0.536894403308038,0.529122522215117,0.527031603487208,0.525934849882837,0.533312573257063,0.53879657543517,0.546801632535703,0.548484809610787,0.545724304507587,0.538921380931671,0.531620418801955,0.533019877255435,0.532451307255033,0.52557593715498,0.524531675327382,0.531859507365831,0.534212739743973,0.530059019888106,0.520124107792563,0.521748507823636,0.537118587128579,0.545547438092953,0.539270814921553,0.539483406388507,0.544597859461344,0.543657932177357,0.535626407298848,0.533008627664597,0.542610429357773,0.550856973389399,0.547495278379022,0.550296665069611,0.552445746785437,0.554614168372914,0.556946375855923,0.558090071739588,0.552717301746635,0.546823942097566,0.542072496469485,0.524266787323335,0.485429969396995,0.462535227420121,0.488093358641327,0.513186402222191,0.522101911531518,0.530642877317666,0.546385838912046,0.545598345827126,0.533189588900094,0.52215261381919,0.529594600337247,0.537701995146926,0.543912076000055,0.55281962080925,0.547270516325985,0.543835533718719,0.551543861382048,0.54073402334642,0.530071503825371,0.534950291382059,0.532389817708086,0.518042623957763,0.510621301095719,0.510324556454477,0.52031814602878,0.525186180120841,0.516729334403627,0.525047796506536,0.537216973821308,0.544813681968579,0.534351679490671,0.52538877777016,0.525271611615095,0.535341808652791,0.536117302058676,0.531161301494636,0.53756208127595,0.539264545634826,0.528316890300023,0.521040482810974,0.515724514006241,0.513748791807344,0.517289790925955,0.504149133802794,0.464644588181687,0.46030119530958,0.473254175738443,0.483730034628298,0.506574868337229,0.513306067254734,0.517252070667503,0.522263771080814,0.516900213922064,0.512321618185321,0.526702752240713,0.534763979865868,0.526759363284962,0.510060170180633,0.484315757302044,0.486671992310222,0.512406283136136,0.527725819749598,0.531088869903255,0.527444170593553,0.536497201129616,0.532364169706883,0.512650573242098,0.503561971437732,0.514392924624977,0.520747547619123,0.529385742564349,0.534048111877717,0.522545127144217,0.515262845445551,0.522645200197383,0.522936556455414,0.512066168382388,0.501759291461047,0.498386981708267,0.506242383673286,0.512765692701884,0.512385433468387,0.513913568965019,0.518995172895589,0.518149510719234,0.517622493427155,0.515268113046712,0.513169581874734,0.50947300612605,0.510558839420179,0.516071684680455,0.51443880360588,0.513208144267818,0.510680517281094,0.512541606787451,0.507664334134255,0.50562095744029,0.51217057683685,0.512465575073829,0.506933846336473,0.496827860534674,0.494453711301959,0.497244496031615,0.493055065794688,0.494263882524187,0.497100669399841,0.502405842780185,0.50412067607901,0.500677285403465,0.499931022842552,0.498117382882602,0.498323544017808,0.499515433608391,0.498498052604844,0.491469916473118,0.493040707956774,0.493985345867103,0.493581737313815,0.492956698115356,0.486391406257996,0.48016821817545,0.472569758620068,0.47388318431658,0.474802097726095,0.480334627849825,0.483181752028021,0.479470458152003,0.475652312425905,0.472279355263422,0.473854260307447,0.469647277422644,0.470424974749629,0.468950391905868,0.472980623584255,0.476327898606329,0.480716146268098,0.487235409732087,0.491890949754598,0.496031889161552,0.497614931750118,0.496610623271779,0.495169224714407,0.490598057129557,0.491470761369518,0.49033506035319,0.484313415564379,0.469525338605345,0.459661944217015,0.457156755681234,0.460799509181233,0.466068393644766,0.474164654729894,0.47682763891149,0.476946577455849,0.475096712673795,0.472640960235932,0.476611078433098,0.475934069234645,0.476473445151364,0.475774257136209,0.473554049715488,0.472728854683327,0.47243364697082,0.469769058741685,0.469116633597076,0.469708227393456,0.47106540980079,0.474179870181564,0.47633753808744,0.47822974401267,0.477401011555259,0.47792943212709,0.477861772707647,0.475739617509766,0.474930678279041,0.473287878174291,0.471371671756597,0.471311642292235,0.472525793448015,0.470753273289362,0.471929493354492,0.469290700023631,0.468405731967043,0.467662810847744,0.466608481234461,0.463526210416813,0.462122743646824,0.464728800147523,0.467834131238818,0.471357937788318,0.474750130863705,0.474730611836535,0.474927835157487,0.47239196599001,0.472199146128469,0.466953682857273,0.466037505360174,0.462381085519668,0.458727219977491,0.457092680857909,0.454687730237924,0.451077440219469,0.448037702084978,0.445146472779274,0.444138821004427,0.447003217604758,0.448630598938065,0.44911674476458,0.454070975201067,0.455377990312249,0.45876206654758,0.4624019627988,0.464467915233914,0.466340454870506,0.469682064435286,0.471436061021384,0.474318186477213,0.476068483966341,0.474816558771612,0.4740231870893,0.470497763088471,0.472615261930073,0.471482766956257,0.476139204091461,0.474546495638529,0.477218822624376,0.474998065677975,0.473714748359324,0.470899584962902,0.468535667165402,0.467240113482822,0.462571449101589,0.462484539751161,0.465141154133267,0.465946482634636,0.466003101444308,0.469874044058711,0.473169761840423,0.468608864266094,0.465813429413064,0.455787175769863,0.43880016355356,0.430731733199758,0.432826043696735,0.441327381145529,0.450614074774241,0.464380123039578,0.470858666781438,0.477085067067248,0.476941005667128,0.480594141635681,0.480008595289188,0.48018125257292,0.48130169809577,0.480178661484115,0.480877865563381,0.477179344172143,0.48043339811872,0.479520243810853,0.482302248185087,0.480246115508107,0.479054893849115,0.480089788835175,0.476051261998573,0.47601565013545,0.477576297645077,0.476987528746888,0.476242740167832,0.477195400332825,0.476748540344832,0.477522201483549,0.478279315881479,0.477402080482338,0.478212700832843,0.475327582812961,0.47817841245046,0.476827393743708,0.476055797308122,0.476900122026176,0.475964380983992,0.473406929053063,0.469993612848575,0.466482937018329,0.455123068964957,0.429927542404716,0.395275200240118,0.374915940075342,0.35916839947348,0.352494378265549,0.36234622964551,0.380249950829802,0.393330098296234,0.405468652253554,0.417981318937137,0.426218267208224,0.4293083882287,0.43382772665451,0.43684302274925,0.440838741440249,0.446608516036636,0.449428490099294,0.450197149983709,0.449322524097807,0.447235484070481,0.441928294786987,0.439518840151229,0.438022377558255,0.437844436744248,0.441233561103138,0.443453086510567,0.446379570776285,0.448710028102235,0.450131324759325,0.45123901356791,0.452976542767942,0.451802334650869,0.45258269546433,0.451707470557024,0.45368040923743,0.452227047089511,0.451450999763661,0.45150518690864,0.45083945284126,0.449786578549422,0.445520819797306,0.444694732695765,0.435484323234404,0.420692166625261,0.403307418157139,0.385610956357106,0.365122939480564,0.354747312754848,0.352840549557294,0.361377922121625,0.375510953049111,0.38615827433779,0.392037691304107,0.390095138424115,0.384460066546215,0.37824789734066,0.375091450378091,0.376448366609637,0.375838746829105,0.379258836100685,0.379812372071773,0.379827769583609,0.382945879039364,0.384584676833302,0.390938080279217,0.397512547275301,0.405512422168486,0.414147251498763,0.422623227791245,0.424855427003437,0.427428812222066,0.426749032607396,0.427505869516444,0.426628556734059,0.426937037794934,0.425648514334268,0.427051518762122,0.427628891609342,0.428513237471456,0.42693905107301,0.430299273294656,0.429815658074186,0.432288754659962,0.434454430694863,0.436909338301419,0.435938097655675,0.436527444307082,0.437623753849699,0.438150573923536,0.43502668113603,0.433971960089394,0.432497044095646,0.431188385587589,0.431335299191524,0.430093856740624,0.432070540457332,0.432493524419809,0.432517344404601,0.431439708774564,0.430058449015093,0.429369087828028,0.425194655844058,0.414033535674924,0.379050027874909,0.312013699492513,0.231306614208089,0.170838838105268,0.126630853354675,0.105407302725065,0.111444376828281,0.131687673447791,0.150050148852814,0.174738723215175,0.213890129431762,0.257625081850943,0.300775141399628,0.337170540774964,0.367416176292268,0.385791929333265,0.399867531034619,0.406968240212514,0.408973361649481,0.412217723127532,0.41680260381247,0.416234703430582,0.415975239150403,0.416770669812431,0.418049346345336,0.417106201861749,0.417212473220093,0.416387561745611,0.417181472998249,0.415842990945712,0.415532361721143,0.414931267018546,0.416133532574142,0.414998921984697,0.415346820278256,0.415012871082056,0.413908766793486,0.412883921830009,0.411454906238819,0.410745223726869,0.410178654053402,0.408681814072161,0.407334348556248,0.403453512526057,0.401009923575037,0.399106155854611,0.397225003388367,0.395219844533312,0.393746432965867,0.390683997359663,0.392569123985947,0.392517774931215,0.390907121567881,0.392050509776991,0.391296677534526,0.395167715353982,0.394222256665555,0.395547638601972,0.393980733505429,0.393039710291378,0.390636259333012,0.389420315909201,0.387225094129814,0.387756114938522,0.386948514074046,0.385995848945515,0.385852658611787,0.388216366552114,0.386008011478675,0.388579843178639,0.388186951029566,0.385353702701785,0.382892401036397,0.380887349445097,0.37862686166844,0.376380847803735,0.370654996343727,0.366179270964591,0.3551461995558,0.342158067528073,0.332563831489221,0.321328621683882,0.310868871959487,0.307013817680734,0.305801983877507,0.302462212483334,0.308928651485742,0.312621332844227,0.321961845958345,0.329840703170197,0.327227939210746,0.318724819066958,0.308834327996988,0.31020258536275,0.316790531815517,0.332293527197511,0.343313681514135,0.343764627593988,0.339795477732232,0.333945960635411,0.331415724498497,0.327817344461943,0.33208669679802,0.333837704825038,0.335703778611423,0.336221656253356,0.337199415844179,0.338441036493362,0.341128106965547,0.34922338351481,0.350673899165902,0.354067937186447,0.358943447052322,0.361433658187684,0.360708887339454,0.361474490792425,0.36394267869464,0.364555137457083,0.363506921479448,0.365852388980272,0.365251483840113,0.362777341213315,0.36381148685302,0.362707206583594,0.364761040573933,0.365539155706509,0.363064963464774,0.363761885343509,0.361851710608479,0.357403350977233,0.351042439620195,0.346085284748557,0.347157621795543,0.346854292938452,0.352207999828193,0.342613892042734,0.330608692940614,0.321226352198631,0.32242242200786,0.331291953937964,0.344733276644215,0.356273127116447,0.358013774184205,0.357225120720889,0.356322182941373,0.356016001564415,0.354572494837083,0.35527876620131,0.356409002669358,0.357393778187164,0.356970308306165,0.354907508982803,0.34974715472128,0.335424316939936,0.325968711496956,0.325132883418845,0.329596077890984,0.338998431289158,0.34576151233565,0.34482414568364,0.347692899307433,0.348086204568591,0.348473651120021,0.348723231286016,0.34553463816109,0.34406520566474,0.342326201435255,0.344804907327464,0.342576091093745,0.344530787199637,0.345007360713837,0.345873310450392,0.344233860985333,0.342466849772149,0.340587366376395,0.337653630291318,0.337665184256275,0.340834165798121,0.341591905600707,0.342407281776775,0.341125997853954,0.341888136081972,0.335515001951232,0.335747016866621,0.337504031815498,0.335068218235808,0.335094042717592,0.33780667059281,0.33895649295026,0.336646373810828,0.334073641583808,0.333852860490404,0.325459322739498,0.320294774710322,0.312259944257717,0.30588171876364,0.292081893774207,0.279712937144492,0.268020567205359,0.261161980288855,0.252656443143767,0.245379439504161,0.239022200766764,0.239201053295832,0.242109492287894,0.244350801747246,0.252947984377344,0.267076529446169,0.28137247247434,0.290656256187464,0.291353846508164,0.278035050254799,0.269672563465691,0.254145706024481,0.241889845350025,0.238972510933937,0.240352243673684,0.244552642967729,0.24790032845724,0.250274860557213,0.250032444374509,0.245365193344145,0.238933508292462,0.239211964278052,0.241530880249231,0.239836152584294,0.240982193897997,0.243549649740222,0.245132238854144,0.247643822851007,0.262651702506336,0.27366303480546,0.276253901678925,0.273379662600721,0.269020580996459,0.265974557551907,0.26433578706839,0.259424673375294,0.255519862637211,0.261818066185893,0.263518799443568,0.262205066456799,0.253514349039104,0.232327905616704,0.216929763578179,0.196743759696957,0.176829782289461,0.157406831457444,0.131513664943736,0.120399760217587,0.101925471229035,0.0874478086197397,0.079809174170582,0.0906579736058705,0.0896122436247617,0.0935468702753737,0.0845966340418612,0.0910181679812386,0.108099800480889,0.138660746877294,0.153483122005624,0.143710257388786,0.141413850295248,0.133084913641046,0.118758418640976,0.117090927820456,0.118518909087354,0.120695565699616,0.117859385793314,0.129585317615148,0.130592952651339,0.143263923840009,0.139323897396804,0.139861812610756,0.135229963857982,0.136328229302848,0.152339079485064,0.143389712525598,0.136611346743101,0.143187838998328,0.150575974809926,0.142386671607867,0.14746188458153,0.146390698745485,0.143874435752978,0.164112119485351,0.163529997986341,0.159530466393108,0.151145632773097,0.162864335193983,0.174437642507602,0.177760605405378,0.181449444017142,0.176622705129626,0.185535695412465,0.187551302688445,0.189597808326496,0.19443858287367,0.201831694433028,0.214216936841236,0.233836173263157,0.241849741517711,0.246117081732064,0.250990611807589,0.240944170421021,0.250975421755299,0.245514447066617,0.243168009971634,0.234841205619707,0.220716823944229,0.222581094084045,0.223868418216502,0.219899771675372,0.224293861951314,0.241480331294874,0.236309637318957,0.238355831954062,0.237274802849698,0.249429987971869,0.250598990655393,0.260644421102703,0.260490642123471,0.25695203887597,0.26393439555814,0.26771911977312,0.266096827195201,0.273621506688709,0.277097807035119,0.275340970263248,0.275069200558082,0.275084966022694,0.274818754280976,0.270650504238077,0.273002578328847,0.27824526134775,0.266350464498431,0.274527279147369,0.276951639461338,0.277512788926859,0.275093087711783,0.278020934394763,0.271497058099063,0.274334855610737,0.274129757817088,0.277255757348075,0.274724402530524,0.274287095223548,0.27247942046606,0.275472766570573,0.267215894773009,0.263115177446662,0.266902481882019,0.27258807271389,0.256051946631848,0.255706833653364,0.266314349358654,0.263060997987998,0.265405911919992,0.26654361025181,0.264390385224989,0.266533614510267,0.266588162735702,0.270045181949008,0.267116141435271,0.263733421592115,0.268542462767103,0.272543881948844
24/03/2021 14:59,0.00188658054784981,0.00257119046292359,-0.000359353810216831,-0.00374486277823993,-0.00273902363992047,0.00369952862766103,0.000252575020613706,-0.00151273975671288,-0.000930546585729305,0.000757543647106603,0.00368829366316702,-0.00298995558714639,0.00190943802411743,0.00602499207135883,-0.00249300265552734,-0.00120461685675336,0.00318019043230759,0.00337892905417476,0.00338066221378867,0.00105202720425685,0.00209848613528549,0.00331034175074589,0.0097908377799876,0.00679632876452655,0.0115287403641243,0.0115238449340961,0.0158743934131946,0.0166723972820363,0.020106818435229,0.0237482027940421,0.0268470406894258,0.0303240429144694,0.0331059816308334,0.0385209802431625,0.0433918582923688,0.0480477440937094,0.0514196234839241,0.0511937540566677,0.0558793060344912,0.0621637840625178,0.0647634350222781,0.0731529307519916,0.07891729980555,0.0890949808225646,0.0942144704979862,0.102269351603685,0.106542998058331,0.114488877863736,0.12088371978892,0.1225651982536,0.122332752378001,0.125917900141448,0.126317289233626,0.124888102011078,0.125396647764831,0.129039979811375,0.130390955814362,0.127058589062317,0.12609598701688,0.122275250105719,0.130584679809973,0.134556439586567,0.136320070127776,0.140284481309365,0.144389956978217,0.148349655389583,0.147906955952247,0.152921689009413,0.145369878721306,0.14039761357118,0.141957065145255,0.141418951498478,0.141880440642449,0.140671383220666,0.143872447411765,0.146283054438732,0.150067445588213,0.150205649413633,0.156237353679811,0.157994257443547,0.161203217323425,0.162335332736867,0.166699948654776,0.17448671047466,0.177950475465464,0.173880954857614,0.166170545447754,0.158303502399926,0.146260582207817,0.146225373180476,0.152677763645909,0.156452008288283,0.155924993136508,0.160870811295482,0.165117252170214,0.170323087259268,0.173484417426224,0.177911840216173,0.185569342777816,0.197028251983534,0.204812752566173,0.208240107930834,0.21121220952677,0.210828116733859,0.211138439582485,0.215450255243073,0.214281978381018,0.210119126640761,0.208210111341907,0.200928427517134,0.189548479402482,0.179701455164032,0.176310887968835,0.181667876101687,0.188606081641637,0.199716391925431,0.215117070739476,0.228639965561592,0.225154416170479,0.220624694177344,0.220386946890759,0.216885392265499,0.200550989837287,0.179988336556467,0.163441805386297,0.155888889236506,0.16675850519298,0.176276601693805,0.18513476093936,0.187913307553536,0.19188849315514,0.19379048986271,0.196273344718437,0.209641669736069,0.223864130556242,0.23871198484777,0.243688977934088,0.228203947611488,0.194396105140397,0.173531484564421,0.182562725550587,0.206734602524524,0.215019136320123,0.202701857969404,0.195923333275267,0.222305852420118,0.26024727470549,0.297064243926119,0.326835293880698,0.338937446422874,0.352031056275334,0.361346136996451,0.360254074485816,0.359557444820269,0.354295761892476,0.354950672919002,0.347802567937176,0.343104137825795,0.342289490137139,0.347199399575713,0.361562168413656,0.364166568588752,0.353019585127358,0.352611004305637,0.36486860377634,0.37568009507233,0.380447903753,0.381617742388233,0.382027000478861,0.383487582782035,0.382092630918976,0.388630901870996,0.387935721906802,0.380818659197586,0.377259152607043,0.374892744364493,0.376133252546155,0.38063662780956,0.389959473509581,0.39042910233434,0.382701359041778,0.37545513885435,0.377820804662859,0.378841892462657,0.380791442783901,0.380974026251009,0.375792828757775,0.368419976490007,0.366373753439917,0.361273440612465,0.338788282032266,0.308677579942417,0.302651890154531,0.339884089516092,0.370867152551295,0.386308278391969,0.383421313961796,0.380805161356306,0.394087806607104,0.411281824806457,0.426238153674615,0.422112642350016,0.405653623240254,0.394142996779113,0.39991812212234,0.409604126546853,0.417371995166263,0.435176408198402,0.448167405970763,0.453598862343371,0.454887424420785,0.456181519067148,0.456320232192658,0.444480582353621,0.445809142909529,0.46006851999965,0.472396730978912,0.476602997453363,0.482155955652543,0.489238032344745,0.505412905494036,0.507663225689008,0.497091249064514,0.48043498401793,0.471058564258972,0.479482163821323,0.483376952862305,0.488913038417614,0.498325273624008,0.502937902398806,0.502878273232126,0.495444150404786,0.493329181735747,0.491212768358831,0.499143105666146,0.505122274938336,0.510978744970571,0.514393691514456,0.511104361190091,0.505358154013789,0.497762804681933,0.49857983203728,0.498362529346328,0.491702887568997,0.491778428729875,0.495960899359543,0.500132482175634,0.496853331381204,0.488083327597255,0.488439602743061,0.504109247785899,0.508985314001529,0.505681212288008,0.50309628040456,0.51041543583087,0.509541021388683,0.502390367189135,0.497541698482285,0.506050046509746,0.514331383436702,0.514016354378297,0.515057077475836,0.518110674220724,0.51895216715974,0.523911887132522,0.521927206338,0.519127043482017,0.51297247453237,0.506094016311842,0.491473591637555,0.452313734317998,0.433275427412637,0.45860160793997,0.481061399259834,0.487872242500657,0.495172393364929,0.512890086399294,0.511183671007122,0.49931115013208,0.48889851013796,0.495603297906129,0.504090470561108,0.508723184780335,0.517848858616167,0.513816212025794,0.512288731175866,0.514850634056831,0.508275818404545,0.496578250842743,0.501887931961306,0.500181916946762,0.487484363955114,0.478381519491958,0.477233206632813,0.489031783051631,0.48987429404911,0.483563989480441,0.488552009672855,0.50536462987479,0.510948092382624,0.501620556729173,0.491235116266651,0.491337802987105,0.502600676768801,0.502389967835615,0.499727610901579,0.503583162875053,0.507488908128349,0.49590099111499,0.488458178210839,0.483192825451354,0.48477926831043,0.486213029549288,0.472566426504809,0.436789832176055,0.434086667035577,0.444874616585009,0.453883159992315,0.475207557191986,0.482752527620202,0.484141374722128,0.488873383082994,0.484275440626612,0.480109001488474,0.493959928918619,0.500231618574036,0.494152233534478,0.479692034084573,0.453349573509975,0.455737771794661,0.480425726762151,0.496337262626389,0.49843296208034,0.496198199453939,0.502903431313408,0.497084812734311,0.481154997817772,0.471321324676161,0.480936024064846,0.48847098104804,0.496718567258742,0.501135732407374,0.48967173999275,0.484445198926511,0.490442072995587,0.489763132743824,0.480795098568464,0.470771766763018,0.46709997793424,0.474797845758956,0.480933405920591,0.479353500568292,0.481891771689789,0.487231079640479,0.486520047802406,0.484547532165254,0.485149635625737,0.480698850510569,0.477210736893944,0.47903837430028,0.485824702443086,0.482830796495785,0.481038169364711,0.479985540046469,0.479919816416778,0.475719485363315,0.474205731952694,0.478790198626878,0.480287576092038,0.475446190435504,0.467527862231929,0.462738438082646,0.467612600421979,0.463926156838389,0.462930483386357,0.468045246402671,0.470229502207146,0.472517878557426,0.46851739967264,0.467740532494958,0.466804696626075,0.466464533063867,0.469521147150726,0.465997775525747,0.459361139368179,0.462905654556734,0.462669216594346,0.46270754072178,0.462771810444759,0.456882771218045,0.449865666052294,0.44303225035059,0.444084824415461,0.44561514205514,0.448293453940057,0.45099941111375,0.448158857109241,0.445223920422692,0.442695990664356,0.442317622408731,0.440181277960704,0.441377755243575,0.438645687388255,0.442899892560093,0.444416977897025,0.450917586696303,0.456633166266745,0.459985674166294,0.465530304646658,0.466534199325412,0.467001705101954,0.463651345700316,0.460356417233727,0.460431873255154,0.4593171860287,0.453663042450129,0.441350488807691,0.429703638202159,0.428683770195351,0.43368530043608,0.438764888762829,0.444772113964356,0.447808039481956,0.448489523508917,0.44461142949595,0.444396556295579,0.446565435195253,0.445309387502438,0.446545094337691,0.44523721266815,0.445619902591051,0.443703375060233,0.442826001240165,0.442035118153456,0.439382400999309,0.438897714379512,0.440149918732151,0.443968462545033,0.446296860520187,0.448606554410968,0.449140547488765,0.447535235748046,0.446996689257522,0.447900353582,0.446271515283282,0.444650064667021,0.4421626544149,0.442917742302266,0.442344794164035,0.442782202056114,0.441393607887925,0.44106357132558,0.438319567570579,0.439346196150962,0.437819668316472,0.435777454081498,0.434662504219859,0.438206908639475,0.439921152608147,0.442900254372012,0.446154717133362,0.445013623493699,0.446405239109086,0.444205718666723,0.442721691691155,0.439175906463402,0.435741990315098,0.432658798771334,0.431448867602702,0.430745564140843,0.428487011894825,0.422870016147276,0.420930209483997,0.418599668392696,0.415300930437212,0.417450701047924,0.42056837563716,0.422913851742474,0.427080912340712,0.429177387919744,0.432391003298766,0.434986444782659,0.437538456568821,0.438174797148123,0.44080672605736,0.444819256820519,0.445144695333552,0.447897422442395,0.445752974112617,0.446389335543031,0.445203192830487,0.444527166625289,0.444850458196883,0.446358211959536,0.449316113943956,0.448163921951106,0.446323550594411,0.445528497442962,0.444012220830123,0.441079096649405,0.440255365030225,0.437197954519532,0.435568573333586,0.439019330721594,0.437317277726102,0.441854352905693,0.444284077630618,0.446096018822535,0.443934632475667,0.440208446250603,0.429368270587605,0.414864216977509,0.407460057219561,0.408624023170069,0.416138192876492,0.426287519033086,0.437867421228718,0.445267490646706,0.449762556334347,0.451705155889743,0.451845507746526,0.452042167929086,0.453775964934835,0.453737571734092,0.451649413024483,0.453265822394909,0.453602092894921,0.453175681994886,0.453547466345987,0.453337565149035,0.454119331279217,0.453299282682913,0.453379065273242,0.449253494121691,0.450422121976487,0.449769613182063,0.452041526553916,0.451197700457906,0.449620723892593,0.452599623033082,0.452237014059347,0.452017306653915,0.452361576928932,0.45204549759546,0.451984944755534,0.451898311673461,0.450833124906274,0.451215771125984,0.45148031521272,0.449700637126905,0.447591600604018,0.445607070064249,0.442967956484777,0.432196886603021,0.406661116689633,0.372617290057404,0.352956708152965,0.337139329120485,0.330830631529466,0.339777892589947,0.357114506915269,0.370583791264768,0.382720499188763,0.393739722748809,0.402436847415305,0.407544493975233,0.409905541283231,0.413123915175686,0.418799986087877,0.423588726145795,0.427169432894178,0.425291867213729,0.426417708334672,0.422625232447719,0.417656694463591,0.41775763798515,0.417052535782065,0.41701315899291,0.417512024935264,0.42063153371554,0.423807175092281,0.425127443846704,0.426078522021781,0.428301642641774,0.428253808591079,0.427171393624214,0.429263863758961,0.42704730512589,0.42894428609163,0.42832463860182,0.42893850497709,0.426614877948452,0.426775067927201,0.426579338652725,0.42238147805386,0.421206331921332,0.414007935720367,0.401192037419213,0.383712125262622,0.365799935357249,0.347679600395812,0.336914037934641,0.333649692760739,0.343085029233143,0.357201971049668,0.365748023792452,0.371036499028798,0.370304985504225,0.365347955315266,0.35687911326049,0.35551986082733,0.358161190082265,0.35808177030882,0.358822996563621,0.359112839868225,0.361652811080413,0.362751454522972,0.365941926174904,0.371000072115601,0.377301879080257,0.385783446493795,0.394204969238442,0.400445591749614,0.404875345548222,0.404620107693932,0.405223582423992,0.405693882718061,0.40591199609325,0.40426726482461,0.405566479117895,0.406573284273471,0.404722678532633,0.404895197598418,0.407512050915994,0.40645338589451,0.409795628791183,0.410486806838381,0.412830796104235,0.414094297325596,0.415109054250777,0.414194350133629,0.414591901843949,0.414180189456447,0.413276774200102,0.412541063257405,0.410675416041645,0.40937112185396,0.409761899007379,0.409414041815959,0.409143393014494,0.410901398845396,0.409862251767575,0.409922259325392,0.408024716778627,0.407606145164078,0.404106795081912,0.393654089566309,0.359445479784303,0.295157130873758,0.219250775177485,0.158934237155451,0.117420232416331,0.096509366811316,0.101195240510307,0.120472030699784,0.138272030121381,0.161370190322126,0.198043503297308,0.242836390387788,0.282450730109703,0.319181525766616,0.346296504386838,0.366763710846919,0.379816863397895,0.386146258990579,0.389789450908841,0.393113197576034,0.396002465260546,0.396349371708661,0.396200981191819,0.395980773663211,0.397668013471681,0.396880862986674,0.396821733125542,0.39635014349547,0.396354011888238,0.395533722908468,0.394762113817636,0.394558193646283,0.395534353527259,0.395896881679684,0.393897917504368,0.393278426238586,0.391716996198395,0.393925695383576,0.391135121137438,0.391160882213658,0.389259194361643,0.388203294089868,0.386611013631724,0.383065889696292,0.382289999731907,0.379167665661714,0.377549220499524,0.375843620200053,0.373205083244971,0.373810280365732,0.37291559433558,0.371739768950701,0.372851117864578,0.372388058116276,0.373789237907324,0.373925655428409,0.375871776147304,0.375760224607784,0.375006502902958,0.373389272648393,0.370030536150689,0.370066307593506,0.369109790227376,0.368500092078039,0.368058677829621,0.366960215858153,0.368314999875654,0.369904677765412,0.369484638854588,0.369910619079643,0.370224662421291,0.368444030657532,0.364690694600784,0.362316878688034,0.359572559791353,0.357444362011209,0.352512204704646,0.34696360497613,0.33856395937307,0.327738417159329,0.314277995022602,0.30476758292109,0.297468546090565,0.291423876659182,0.288036184980639,0.290076165700529,0.293082884784165,0.299630329906563,0.306192701053028,0.31328520889493,0.311910626418936,0.303864263670947,0.294336555116493,0.295369131788849,0.30124384401537,0.316364430161454,0.32539495866324,0.327753208705619,0.322031948313071,0.318436878739614,0.315343684492313,0.312077159443316,0.315868854233582,0.317537061784511,0.31935685937312,0.320547321874619,0.321062326893457,0.324442078738368,0.326340272774501,0.329997173155406,0.333400347798778,0.340552077078328,0.343185567577396,0.341892885184936,0.344996841380553,0.346741248398514,0.347492185432695,0.346297815046621,0.348111585476521,0.347399080446287,0.346916979824642,0.347233025432685,0.345607481358237,0.345147326911503,0.346857642588588,0.347017605251622,0.347075445964259,0.347358229315206,0.345541916303771,0.33862793755542,0.333727927937771,0.329681447277783,0.32921926307087,0.332123974533411,0.331276170404582,0.326147605016973,0.315052203101936,0.307072118229153,0.307041189217105,0.315339851304995,0.33163679618232,0.337286365670728,0.340726381633925,0.341050717734954,0.339360616521315,0.338815268674528,0.337330881952556,0.337824351823848,0.341110011856849,0.337953281128157,0.339075428208069,0.338886435896347,0.331290435917352,0.318449523789776,0.311697477377837,0.309121803211539,0.311876619801673,0.322796767490699,0.327876709317185,0.331496275232818,0.332494301381463,0.332981288419558,0.331097188318789,0.330951813539635,0.330198869969629,0.329364050535513,0.326382551959382,0.325393324988063,0.326887013259438,0.326784098350462,0.329580007015129,0.330080489682748,0.32516294735794,0.326283245011925,0.323163492676831,0.320425505196425,0.323292569383485,0.326509121801756,0.325864882314937,0.323228251829168,0.327530620067234,0.323749866095641,0.32192386578705,0.320523457164433,0.320596658491084,0.317168081304131,0.321418259303379,0.320144799596017,0.322508343352387,0.320845775261904,0.316967262740752,0.31720411597564,0.305849037993713,0.30836179260291,0.296580681829274,0.291827995314953,0.275608511377796,0.265325001715131,0.254235401590642,0.251004737384913,0.241006153861056,0.231897776148494,0.228695254830427,0.226494810115373,0.230036530094933,0.234503375510488,0.240997563283365,0.257219079879676,0.270454122299936,0.280312449695385,0.275540205987231,0.268161188503293,0.254627018776754,0.241254159027705,0.232099448786011,0.229027768940288,0.228029031183442,0.228637428794684,0.23451346100673,0.240300882948871,0.239992422825914,0.230284135713338,0.228987894783128,0.225827106386704,0.230274238148576,0.22897650243967,0.225051885671941,0.229531540160436,0.232187905077076,0.238014136630882,0.245385423657925,0.259790884484191,0.265399166966184,0.262615643471344,0.256680407901807,0.252483482596509,0.253432849039313,0.248595532968442,0.247777352435407,0.244170328825349,0.252876351399245,0.246539869708861,0.239243037114061,0.218682954264389,0.202528765450895,0.185339761447204,0.163738153522724,0.146508395469321,0.12813233486674,0.106818118969937,0.098797428728639,0.0780137356763885,0.0816332525520157,0.0813651841012217,0.0884906091747119,0.0804355275479005,0.0838065803800565,0.087300819524502,0.102943913504328,0.132251773812798,0.145976839850728,0.143436941161872,0.130845091162329,0.125211244010446,0.115656514926886,0.117956893876245,0.108275700956791,0.11224872598633,0.110159215785853,0.117821342135394,0.115533553371398,0.127906950154744,0.139818175481806,0.135619392356227,0.132738471248086,0.131321570061284,0.142394903817125,0.134629439772806,0.124706817446972,0.129954570117738,0.136534905611049,0.144028060656388,0.134301965706884,0.141818751135801,0.144645891598753,0.155424968136726,0.164104084111365,0.146518592512138,0.1395839759263,0.149679084795586,0.16642720690995,0.171460591043319,0.169167203671304,0.171555115958133,0.174699438655418,0.183315879236248,0.18024078437182,0.183411861533906,0.192587681497815,0.203000924075335,0.214535383769711,0.229617304019263,0.235036951084655,0.239710935783877,0.23633494022706,0.236376424591384,0.232774610159995,0.229843147721588,0.221653004268127,0.214579401799687,0.209928884307029,0.212099737982881,0.215893781799134,0.215964886517144,0.233102501481231,0.228002508141317,0.226648640541757,0.22761970374702,0.226143918826334,0.243817340528374,0.248015171911046,0.2510467612162,0.245429132252132,0.241421773223394,0.258251621291294,0.255351654156859,0.258295026412991,0.261649310921231,0.261349598058415,0.264907039170356,0.256812469705303,0.258530011968828,0.258217362754632,0.262625587043841,0.256681275352338,0.263961799219481,0.263304542190689,0.263550044492876,0.264027705326429,0.259270175128212,0.264269729435703,0.267789115970474,0.254023308955731,0.26708446196051,0.26495541245964,0.264612011953024,0.263378588154241,0.261304036638926,0.25266647573497,0.261532138061581,0.263674050019117,0.255980075631132,0.252587692972847,0.260224925807193,0.250061087401132,0.245416576574215,0.250329393280729,0.253419810205191,0.252131602822359,0.251611995516342,0.263406665681983,0.252579838629622,0.256641076894573,0.251778733730637,0.249344078734648,0.250315112398215,0.258346572716794
24/03/2021 15:05,0.00547511457604319,0.00365549505709774,-0.00111645348689329,-0.00432765394592224,-0.000849429105178488,0.000919491294442867,-0.000456532512918003,-0.000351665907272427,0.00213253630506104,0.00181406952370135,-0.00203525270793499,0.0012009877656891,-0.00154788733436265,0.000346290036678998,-0.00211902930821609,0.00192608970590808,4.74631476391622e-05,0.000807154089751789,-1.57041296595223e-05,0.00255314560340352,0.0032436308438976,0.00338918350257048,0.00666148855450675,0.00754107800999219,0.0089644560677945,0.010419478288008,0.0147520110900573,0.0150551024956477,0.0186925310081449,0.0226566783364999,0.0257295361463474,0.0258352935741058,0.0315262026366866,0.0355855918519239,0.0392623454580489,0.0410893317868165,0.0472768809126881,0.0475350909411716,0.0507793493966607,0.0558870123889584,0.0582224776128544,0.0657217050024724,0.073184072361256,0.0788920310798609,0.0857181111309591,0.0894672798711357,0.0959039711855378,0.104239371376842,0.108158397147981,0.110285466876765,0.111721775215556,0.114636992332211,0.113095911489375,0.115445187334146,0.113827756587542,0.11625414953543,0.115284566481658,0.116325642590535,0.115437133972792,0.11424240882293,0.116103092743271,0.119746289874147,0.122604416432261,0.126456478093749,0.129773463498674,0.130993541615242,0.137285774716551,0.134794214037306,0.13076963775994,0.127479141336027,0.129833614630432,0.12932358041423,0.127655752482394,0.127170348425537,0.130673892145414,0.132890133508629,0.136631469717128,0.138975797478964,0.144084879518915,0.142463634721335,0.144469737185766,0.147782886219141,0.152532189328959,0.156624257466094,0.159624010671866,0.15817856460867,0.151924383802842,0.144102555809725,0.133417381179599,0.131031866592631,0.136721159902993,0.143001417013198,0.142747060045996,0.144177193611375,0.14987618337108,0.15502932005312,0.160327334911487,0.162620922261905,0.167982866779237,0.177227985842961,0.187731054898836,0.189969110180698,0.188875343872126,0.18950355207127,0.19188025906447,0.195421022053598,0.192817719035642,0.193771606950009,0.188755376354082,0.180205643087836,0.172245569198777,0.163785851115297,0.161731483765262,0.165974294565001,0.169553994813777,0.179331808529473,0.195722279472397,0.206619731433277,0.204715319036865,0.200504693132659,0.198566195943347,0.195725120951472,0.181260063038169,0.162963729024261,0.1457766031999,0.140882212448135,0.151222825711253,0.16123638285905,0.166464265339084,0.173289751683512,0.173388866423398,0.17504827364978,0.179202677834972,0.192352786316502,0.203044397823995,0.21442515605916,0.222067079626196,0.206823361436353,0.174351623500738,0.156847553204638,0.165670140670552,0.186781697422731,0.195586473303359,0.179039052053642,0.176919358463878,0.20222933794036,0.236368080047754,0.269656215347885,0.293452063207958,0.309109117337567,0.31945807564452,0.325210194831857,0.325648063483036,0.325207501949485,0.323455872450143,0.318473791523686,0.318045249170612,0.310824082404505,0.311839708813075,0.315610134575003,0.324539696984697,0.327709779634119,0.319640754562325,0.318196916786201,0.327446420275903,0.338662531494958,0.345955971028481,0.344322751468583,0.348153196867894,0.344239554445968,0.349295826045688,0.352561961109569,0.351456781639178,0.346575772874027,0.343909803708362,0.343070243773726,0.340535087160653,0.345552419840884,0.354909882541886,0.353723149191199,0.347127666153597,0.338505874726363,0.344322883187666,0.346844768027608,0.344782579830975,0.343432699984311,0.340764112464726,0.333764557419074,0.333667452345527,0.325087042851196,0.306441559881549,0.281582024926748,0.274975501618901,0.307118152886929,0.336925112264666,0.352530578286449,0.349353068647441,0.347006161345401,0.357269840901172,0.372786710190523,0.385746185109469,0.383671878892251,0.367775999664284,0.357643362227662,0.364013511676883,0.37095505169946,0.380447462414385,0.395855776299632,0.406390954118,0.412161733776134,0.413308038499079,0.415506868642588,0.413777964506679,0.403552324242113,0.403801212461054,0.418617067038401,0.429917023766747,0.432823905380881,0.43573680748691,0.444712560314372,0.458875567238408,0.460540841986879,0.452285359043646,0.436644196378772,0.4295886173129,0.435968251851609,0.440437008689951,0.444288577749588,0.454008090945047,0.457584861161646,0.458320487508117,0.451037551375314,0.447494927305819,0.448156075626741,0.453788072737257,0.460058726312636,0.465678237435474,0.46751546935602,0.465062715371694,0.45852069084812,0.451875144143687,0.454134299961245,0.454115934959763,0.447137178093129,0.446945416826072,0.454972447782339,0.454307820360569,0.452229459428743,0.44400646077571,0.445053164236121,0.456357352850043,0.464163090943868,0.461101904329307,0.457539463088758,0.46451674282639,0.464074509837098,0.456106682969635,0.452470339532763,0.460729960078086,0.466440740417635,0.466454833609924,0.469597286523536,0.47240163494036,0.472778046174954,0.476200865885292,0.477579654700933,0.473825833916447,0.467657753361219,0.461013401329975,0.447363655337157,0.414744716661102,0.396084970422598,0.418819933755161,0.440734921822874,0.44733736389545,0.452156728357249,0.467294770417481,0.46634906455565,0.455658312689472,0.445921844449983,0.452723089561367,0.460206026857746,0.465466455037552,0.474423148220814,0.469248819328582,0.466893100144446,0.47121620023994,0.464009825234738,0.453316506483889,0.457390805246139,0.454276448812796,0.442698604066038,0.437240942408642,0.438021437540428,0.44703881574931,0.45003471038266,0.441650137644469,0.447168844504284,0.460999410286298,0.465475022214635,0.456770407342517,0.451018158317301,0.450432792107355,0.459372632954365,0.459231003572225,0.452706004518336,0.461775003388717,0.463004279076696,0.453722377967455,0.446524702991054,0.442134204941813,0.441689693746563,0.445706049320051,0.432703758696272,0.39927704757135,0.395307249364548,0.406968243724156,0.414098942103173,0.434195322820099,0.439435563451266,0.443897272991232,0.449203869483734,0.443069494381201,0.440575844107138,0.452864157601661,0.45779051941776,0.451614443084505,0.438456040784967,0.41472021043913,0.417288315030109,0.439445486398173,0.452655774805323,0.455466024167208,0.45347211995157,0.459381839978544,0.45680947839439,0.438731682388124,0.433936035295076,0.440060848805632,0.447357912528738,0.454204648910841,0.459747067243683,0.448873109237056,0.443458957700899,0.449410278910155,0.448520408150472,0.439201510428355,0.429693555462473,0.4272337708999,0.435870130618608,0.440859809659155,0.439830244275909,0.442115113841018,0.445554759889313,0.44431691592896,0.444474799750738,0.444192652000398,0.440092368165935,0.43654383923802,0.437696008972221,0.444433864162398,0.442645508751909,0.440123154787417,0.439312892027966,0.440284882146778,0.436780984270172,0.434402610744238,0.439225853217153,0.440212942754594,0.435639843096,0.428267575741323,0.425550430292929,0.426337381870631,0.426903244225359,0.423162836146862,0.426235954325474,0.43086484507688,0.430715920100279,0.428563451708083,0.427618894401011,0.428066817362522,0.425853427044878,0.429303880512428,0.426635237905006,0.420746324246032,0.422496227120807,0.423225775291273,0.422187852349164,0.422272637893179,0.415954935738425,0.410736466975061,0.405201806599435,0.404899925548865,0.407420222461353,0.410619391553333,0.412132691582201,0.410471656670293,0.405787366579479,0.403818941370223,0.404086855424721,0.401343444825436,0.402402135569017,0.402167261946814,0.403465904256682,0.407425147262642,0.410925390573281,0.41785107664226,0.421498888995351,0.424080362468502,0.427769573648949,0.427062709235647,0.425078452510345,0.421564557768276,0.421695917828127,0.420193427997366,0.415100225936118,0.403207739185509,0.393016541089324,0.392321726374529,0.394633769068949,0.401456431039671,0.407722853973679,0.408792417219925,0.408444254514664,0.407256293122628,0.406238985245882,0.407884446641832,0.407546026802434,0.408879063433383,0.407881113971333,0.408188305085198,0.406238627911823,0.407036275628038,0.403989182974552,0.402267460690653,0.401913064285822,0.403190817619691,0.407397630057318,0.408416286799377,0.410495049970801,0.411686476836645,0.411500378813196,0.411425295221385,0.408776363957099,0.408621629468494,0.407199229097623,0.405911435497826,0.406348426754828,0.406937162763073,0.407840536874401,0.406323137368286,0.40637768674123,0.403789168512449,0.402937475681607,0.400538444046203,0.399470842421886,0.399687117487704,0.400902950993576,0.402793574251102,0.409673933804036,0.411597778291313,0.412839493708164,0.41223068390013,0.408672809584065,0.405775381418461,0.403841260597282,0.401825491672973,0.397671083976371,0.398020683027137,0.396483415749372,0.394236110318109,0.389489413641531,0.385621663752648,0.383962411980685,0.382645809081723,0.383219556265802,0.386397327793501,0.387007862860042,0.392814110666768,0.396257018183823,0.398151382774442,0.402033348770017,0.402598409997719,0.404264702849175,0.40836281991875,0.41037103807714,0.412613974175612,0.416224479516812,0.415036020771412,0.412513461219888,0.411436590327199,0.412976084045444,0.411368887987278,0.412430228561226,0.415287305589219,0.41512716460926,0.414678226919921,0.411519928763416,0.41050020372264,0.40808304942795,0.405869611338482,0.4030437733204,0.404429990725096,0.40478929468904,0.406502823773875,0.40677578412227,0.411149672794439,0.411632526865667,0.411319868878051,0.407162634954667,0.39800728258091,0.384418475340907,0.376209202104729,0.377437684734027,0.38534283108154,0.394587510749245,0.406141035700384,0.41308060226166,0.415901104987739,0.420613642373184,0.420573498103985,0.42090748573067,0.419897134858295,0.419840638182888,0.420604484672518,0.420228305303666,0.420847528153923,0.420727033954899,0.4206353840387,0.421603367342298,0.422083923060465,0.420077316275552,0.420422604757644,0.420524614998994,0.419361343687299,0.419440430250804,0.419319361169706,0.421405213475956,0.419321934152957,0.419239699843435,0.420258381128584,0.41958266105574,0.42021116132732,0.41997421746754,0.419911171105687,0.420466553404735,0.420155298385897,0.419484628564245,0.418630699898131,0.418363330345652,0.416176915887046,0.414449769975536,0.410599538695535,0.40021163382962,0.376189489799151,0.345572859404264,0.325830998214141,0.313820091678168,0.305519091692957,0.314710960838001,0.33026181405847,0.342824564097508,0.354360989338701,0.365624256390087,0.372907962177569,0.377615960453024,0.379781164127081,0.38218168938555,0.38695817634455,0.394931315032584,0.395972097696374,0.395448001791405,0.396089249887067,0.390977639522082,0.389894922447059,0.386230145487481,0.386763376845979,0.384390869022992,0.388763529559433,0.39043852774587,0.393141900739587,0.393868243154416,0.39551344249939,0.39753831108875,0.397273476877788,0.398207315183668,0.399039507266438,0.399473106770826,0.398241762976067,0.398500852463616,0.398750345781666,0.398495799665689,0.396797724456896,0.395910121989887,0.394152004363171,0.390735703255144,0.384225477194785,0.370676566157265,0.35485954102489,0.336793027556963,0.318203832583862,0.308854951873476,0.305244430440191,0.315837489274171,0.329001391409396,0.339952916853085,0.340987632744281,0.341610583800043,0.336880811113917,0.328922109324862,0.326499311685513,0.3291277452741,0.328757098140037,0.33167578911328,0.330994802851593,0.333055696283218,0.333916356984135,0.337384279309915,0.3430960797241,0.348505854147173,0.356758803669757,0.366685673487414,0.371481083501681,0.375364185980561,0.377291194104857,0.377631430166674,0.377543619711485,0.377938729165982,0.376901217626887,0.378567027342651,0.378642093843526,0.376615068022055,0.378737116372299,0.380239288440566,0.380219887664453,0.384719532231191,0.383818418560004,0.385916811009118,0.386878610340121,0.387049691887262,0.38775819398853,0.387136554641896,0.387167097512575,0.384859526165392,0.385514238637907,0.384768679035252,0.383097306663525,0.382793271987537,0.381477409416166,0.383305929611952,0.383322868711587,0.383858737249298,0.383696700093667,0.382938664587175,0.38104102932008,0.379122963486442,0.36848595834979,0.336276951560748,0.274642245300463,0.20261338260641,0.145760345712197,0.10667319780793,0.0878635423275324,0.0916505051187547,0.109273935049774,0.125838112094187,0.147181105758135,0.181476837911843,0.223655504801662,0.26259948444168,0.295980191138709,0.323763060729465,0.342469901900581,0.353897225708741,0.361278225870089,0.36588900993246,0.367566848704857,0.370248680407807,0.371376074943219,0.370598586241146,0.370735701723511,0.371588489737676,0.371760222916927,0.372036288809531,0.371763722400721,0.370701431382485,0.370310110725832,0.370051635854722,0.369197707467479,0.369685795488546,0.36918580495072,0.36806654841745,0.368634522895982,0.369722637614984,0.367417393911352,0.366426944592639,0.367144600856524,0.366552340521583,0.363210128722856,0.360196561080626,0.360283680598577,0.35698961766737,0.35462533679517,0.354180869650299,0.352816767067228,0.351284496782091,0.348092594485314,0.350194093054544,0.349042178878572,0.348662934936067,0.34751108001283,0.347968617532434,0.35042607967945,0.351744209403158,0.351517931490613,0.350806987884671,0.34905448199902,0.347492416090006,0.345599311528919,0.343717790021827,0.343637121935303,0.345523834966561,0.344504862457492,0.344588752787242,0.34643646279741,0.347596460685586,0.347578488458129,0.346821847156278,0.344547872870362,0.341388364272427,0.339155220765944,0.33727980993383,0.334258680673459,0.331338760140702,0.323339759810308,0.315018648669281,0.304941542043081,0.291030453619722,0.282729266696661,0.274577110908021,0.269473726686402,0.267755808876225,0.267362921844539,0.271745456136154,0.275929333195879,0.284826227301327,0.290275771982468,0.288734034561942,0.279251020842558,0.271729722393916,0.272812213624751,0.279222927312742,0.293266596978318,0.304167200729446,0.305097752879498,0.299904453955461,0.295346916074547,0.291825095022728,0.290718317189301,0.292538141277644,0.29486095764662,0.298300746359701,0.298305073688404,0.2982208920316,0.302154858319019,0.305624035524875,0.309007100508694,0.31418873674722,0.315922598264163,0.319658703461431,0.321523059244239,0.323176860305839,0.324592608520116,0.323009648917995,0.324677426641255,0.327335458638443,0.325596715823661,0.325027420749277,0.32442132061205,0.32517819388105,0.323151310131399,0.32529483762242,0.327430918595451,0.326627777248665,0.325536904577574,0.323270932239988,0.319220203857523,0.312088992883288,0.30862111319839,0.307918439672945,0.3118502142918,0.314058675944681,0.307234132309677,0.29624579239773,0.28983199701869,0.287940528445684,0.29795655978567,0.31215236465098,0.316064905433932,0.319546940224811,0.319608704431304,0.317547488181281,0.31660186302312,0.319568012810746,0.31813144981455,0.318171553328335,0.31814891469629,0.320928421552173,0.316619073647838,0.310365127985272,0.299111392045218,0.291707308543889,0.290971487456739,0.296802261707663,0.304036358235519,0.308342926823066,0.31178651452694,0.312293806836736,0.311447956239581,0.31323338011612,0.310436571676324,0.311460408074576,0.309796906707812,0.307547426078222,0.307539875986562,0.308926181413362,0.307213152176325,0.307819865796928,0.309172932968167,0.308710044545873,0.306807202818397,0.303552782472966,0.303300634336314,0.301816117207993,0.305458121542397,0.306800408459529,0.30526445329627,0.306266577845604,0.304218143755447,0.302461565821385,0.301790573041165,0.299923975813864,0.302041403957361,0.301212492501247,0.302960939032833,0.302384198842526,0.298941482846131,0.297923083971508,0.294798619679353,0.292243452380899,0.286214861919188,0.278484250273767,0.270669000743304,0.258031280884515,0.247770374749646,0.238061420797509,0.23017265372905,0.222789461934138,0.217715798973513,0.210353305611561,0.212801846550672,0.213850104708899,0.21763056492596,0.223943033275977,0.236265565842541,0.250566289805603,0.260775905897558,0.260311338244231,0.252169502865125,0.236784385842056,0.224445422255979,0.216708514359329,0.209407104587992,0.208657097125164,0.21655657648,0.217409072955811,0.222037398516548,0.220166828673656,0.212652862613333,0.20722913762314,0.211761964617031,0.211875978434094,0.210862868493313,0.210312155334043,0.212475821371432,0.214802083810406,0.221664785830044,0.230216300892739,0.240408976664044,0.247976943116313,0.243183937702742,0.241088660339992,0.240425268280463,0.237066928325185,0.229789481312163,0.228811238674184,0.231872212371684,0.234862633110921,0.229323616328254,0.223935797102833,0.202726135187252,0.182404711762405,0.168841537769761,0.152713735256835,0.13347946748672,0.11265103689055,0.09408004241478,0.0818573167880666,0.0694141039191716,0.0685982152700135,0.0763643663442956,0.0733366850745531,0.0745206742273491,0.0678662704357787,0.0742382421392202,0.0889069172672023,0.117373847472477,0.12639004933091,0.124982790281948,0.116370324475506,0.119633153255171,0.107843732442156,0.0955372421258264,0.102261221368316,0.098981943542274,0.102600887939629,0.0987989181669403,0.109333292041853,0.114393570938302,0.114882977940959,0.109827348438655,0.119860140466192,0.121248904353726,0.123523825254645,0.12068856873378,0.110513493674406,0.11857976699047,0.130800917723614,0.127880495622489,0.123835098119979,0.118936240996837,0.124555910907679,0.140567779500908,0.142384312824694,0.131872443865255,0.132454874543178,0.137761287955634,0.145037314799745,0.152165494657026,0.155444545619478,0.161769990728712,0.159715626013531,0.167295055333733,0.163583816489074,0.169384020247447,0.165019091256995,0.181447090191398,0.204003322217853,0.213136859658448,0.216821414192922,0.228238176339764,0.221037253598909,0.22004166151351,0.221770363450201,0.214505539306858,0.199988978665951,0.19965565110842,0.200941409890166,0.190902361847827,0.195967818657812,0.205163175942249,0.217203532287519,0.214691493724257,0.203980673412288,0.203099892836163,0.214305858418921,0.220813107976744,0.229079234697595,0.228434327149798,0.229488412867467,0.229186196188593,0.240055596148598,0.236246427283794,0.242595166886242,0.240177593297742,0.243263226803836,0.247276746786972,0.246357678549591,0.249975936546734,0.248208260328896,0.248937991863151,0.252200425807167,0.249440440215739,0.252806990046784,0.242993184108126,0.250577507721243,0.246674830262917,0.247032252710928,0.245294901039271,0.25503052763017,0.246024061207011,0.253278552191801,0.248885347332152,0.249789173986575,0.239435407974859,0.244773611422101,0.248230573092242,0.243041661442429,0.244397736460033,0.242838544190198,0.242969743350402,0.227473389939151,0.227510835672222,0.240300528331842,0.238070472613006,0.250942305397302,0.242538650332464,0.233740568634077,0.247325227892738,0.241421424622151,0.243916137573602,0.245819260788245,0.238046084060985,0.239503637202372
24/03/2021 15:11,-0.00185586985541512,-0.0014060108892616,0.00889570880318795,-0.00081879945386923,-0.0040251937595193,0.00100156893546657,-0.00444845018932686,0.000512663683320687,-0.00170090615793328,-0.00196473883704405,0.000691347491420091,-0.000940800599517248,0.00196346444012284,-0.00161853331946142,0.000172552900007183,-0.00319882278185057,0.00333189842103581,0.00341199313491046,0.00151080758500398,0.00334565697370681,0.00773669870447978,0.0092662331144977,0.00489984433354847,0.00913452996301826,0.00909990176636034,0.0109606075868898,0.00905227197758413,0.0146279772103003,0.0150427770397337,0.0163293247159328,0.0215712847708213,0.0234652528227921,0.0245580614283555,0.0293036507850517,0.0356464244574057,0.034226830823184,0.0405488118051341,0.045393693327064,0.0446593648496494,0.0500773132339733,0.0536110870299128,0.0577183163661538,0.0652000368065153,0.0722574286067823,0.0765393053962843,0.0844415738578151,0.0873194763104208,0.0959829363616545,0.100038228687404,0.104654780694979,0.104067324031321,0.102541008601263,0.107085307442941,0.104927516430155,0.106732700860011,0.106025558975541,0.106848548083213,0.106064959238718,0.0991693997303193,0.108014949122449,0.103333965398564,0.110901298759999,0.114019612066294,0.11792329935024,0.119487637546238,0.122114337504953,0.128225775405849,0.125301397167263,0.120664672506798,0.117345268038957,0.122582130664495,0.120201749871824,0.118389106097327,0.1202555978176,0.118913258993221,0.122386879507188,0.123777742593941,0.129938750740464,0.131402925139899,0.13745722571471,0.13332311212788,0.135954224661357,0.138878746979636,0.14353046452048,0.146822644796738,0.146149039026737,0.140562184872659,0.131767170249345,0.123883750418974,0.119933443365275,0.12740485039879,0.131229342231583,0.132741971905433,0.134527893996288,0.138974124001064,0.144440470139773,0.146539951954635,0.148999307370857,0.156431601479298,0.166374786494384,0.174085082213212,0.175674549990143,0.180522170096975,0.176146454767084,0.180704310612725,0.182727048784,0.177891557988751,0.178805800656618,0.175813335755541,0.16790471169671,0.157125547752318,0.150443754343361,0.150318426472895,0.152181840900117,0.158988027901377,0.168459728381164,0.183109630315012,0.193073329815825,0.190663884559339,0.186646421700504,0.185479559218911,0.180729475029365,0.167199719396181,0.153229063362859,0.137129945970857,0.133447516199379,0.140742284957245,0.147927372998395,0.156169955163688,0.16075379834267,0.163301290218958,0.162952273562217,0.167355046413574,0.178277227664668,0.1913299832912,0.199945089759185,0.207316559794035,0.192494980369354,0.162938672029882,0.143941764131508,0.154298891868198,0.174096944598684,0.180820500181281,0.170746498718602,0.165853436518231,0.189091793274118,0.219856687055329,0.251932715878042,0.275177351575351,0.286927801331539,0.297728562664443,0.304834674640789,0.305988930857489,0.304806069704762,0.304577300075834,0.297256811998873,0.295524468372098,0.290832175501563,0.291689108971622,0.297650378482991,0.304278959783851,0.312017222045622,0.300953698658518,0.300915690827962,0.30834503900068,0.319322651508274,0.322202819816264,0.326831655428559,0.326174747576631,0.325207490968846,0.326205511368621,0.329390902596597,0.329296496192706,0.323976718060783,0.322871715610749,0.320258971299407,0.321281916705693,0.324306141296899,0.332540435487003,0.334042343699984,0.324070482570196,0.32136574435514,0.323200742713807,0.325617463375242,0.325203330698389,0.324053600714281,0.321196560983512,0.315576818550829,0.314669443643602,0.307256990822266,0.291370816312301,0.26309406300525,0.258931710306183,0.288802119210362,0.31712128082009,0.330637766951146,0.328653090534528,0.326293041202003,0.337507340754878,0.349532872629239,0.36475629139709,0.36129315220157,0.347133854723051,0.336273446011704,0.342872153667818,0.347973452886062,0.360041234821973,0.371486912689773,0.384817597690717,0.386589695649822,0.389882656923194,0.391162643439486,0.390579490344668,0.381300959992642,0.381420303403884,0.394957739886256,0.405925478704637,0.408763550626672,0.412444195761678,0.421455357153612,0.430852778127222,0.433918082637111,0.428484834651924,0.412042606393773,0.404952229032002,0.411500579042791,0.415266781040903,0.41789108742421,0.427233726278746,0.43220457570846,0.433006422543138,0.426262668556869,0.423445854853677,0.423074699852215,0.427419007392201,0.435003235535047,0.439237700643799,0.444114566307801,0.439367899926296,0.43344912437611,0.42778662005935,0.428228392766955,0.429296616392926,0.424779901395083,0.423345424372018,0.427744868656953,0.430398266391458,0.426829566818281,0.419220297249789,0.420582511574773,0.43024904561503,0.439882826142586,0.432910540835864,0.434462555111231,0.438889027806963,0.437582584965769,0.429676090987925,0.425835006723514,0.436407400273286,0.441998700192865,0.441240141774404,0.444734878454022,0.447063960918885,0.444801026724269,0.45058648148732,0.45062502493421,0.446251881768047,0.442395633166795,0.436292542420444,0.423573790344848,0.388598656315868,0.374474847193937,0.396148377949541,0.416857638905516,0.42098386116816,0.428451192019947,0.442692221406912,0.44075685310259,0.429859240357253,0.419856984634705,0.428143745276365,0.434069374817604,0.439044107536235,0.446243672082007,0.44337634955245,0.442668121961989,0.445351715506776,0.438701203702057,0.428734244858998,0.432775138022806,0.430820928272493,0.419912782662657,0.41256286506148,0.413402057334034,0.421794059296835,0.4240893227748,0.41792541021002,0.423169898170734,0.435519280746903,0.438621578529949,0.433990940582667,0.424486280946703,0.424136697576055,0.434515787373159,0.434020524305699,0.429864086118447,0.435005284225515,0.436882734979176,0.428323844925519,0.421209871378935,0.416354028944041,0.418145941021176,0.418704087360348,0.408780000731221,0.378185609064536,0.373449723013174,0.384043046826488,0.391355024768728,0.410188022721023,0.416863275334393,0.419203467541773,0.4240812679237,0.418582381107374,0.41543228520875,0.424940060357496,0.433257611824817,0.42708324867771,0.414407095420172,0.392070041618342,0.393039153096729,0.414278248277381,0.427848649134337,0.429179939379657,0.427549646889069,0.433456407742811,0.429951063818834,0.414841400516566,0.407104602909746,0.413863082200582,0.419768055583945,0.427505242558817,0.43331971253275,0.42283676178258,0.417970155438675,0.423781615974253,0.4217933365355,0.415294808775111,0.405514321529446,0.403736436839501,0.410433852432016,0.41610071247343,0.41387969532268,0.415452384423108,0.420467822442582,0.418707285323599,0.417894771312437,0.418883094816483,0.416060275497161,0.411004024425526,0.413565711400602,0.418275072994851,0.417708153191868,0.413983183045825,0.414997736323303,0.414502780601801,0.410259644218006,0.410324328204069,0.412675246306252,0.4147229009504,0.410077579255089,0.403036253012435,0.399513941286341,0.403752226619141,0.402701828871364,0.398450369564926,0.404056591501966,0.405864913222184,0.406905293727278,0.403675498273643,0.405603008162332,0.401947463199064,0.401351637856605,0.403282205714583,0.400893906731714,0.395662557591906,0.39633579546802,0.39939714436088,0.396761799923986,0.396334902822397,0.391200539308554,0.385874754095266,0.380689431047641,0.378975302472653,0.381561042099588,0.383702862383139,0.38575411278279,0.384368496014539,0.380020671667335,0.379160091584811,0.378732083603204,0.376127302754893,0.377730732395856,0.377730003812208,0.377789525518277,0.383132866165278,0.386240688754694,0.391453010902972,0.394920988375175,0.39919283881554,0.40164793676977,0.401780264687522,0.400441721062303,0.398458180971723,0.395549157405227,0.395401754102654,0.390687856171362,0.379604773828331,0.369085163068517,0.369373004438786,0.370914211823451,0.37764847525922,0.381300512083752,0.385038790600366,0.383120211725549,0.38250571006606,0.383196697565108,0.382497137470536,0.382439565858729,0.383333905116564,0.382933038070964,0.383164502380539,0.383183595014364,0.380519381406231,0.378831098814085,0.379281600633825,0.377572440446291,0.379485580490996,0.38103704044159,0.385333122510848,0.387434251727689,0.387058189308119,0.386509634329054,0.384818227991371,0.385967472121944,0.38348024138057,0.383513353091623,0.381700569696563,0.383218451651648,0.381812052874163,0.381776925025323,0.382545867216664,0.379926729468978,0.380285546292347,0.379124547378628,0.377440155809945,0.37580057391288,0.376899071242148,0.378558166693395,0.37933311629376,0.383994954489295,0.386282977892196,0.387987913058678,0.385201253180631,0.385161449577644,0.381269554491731,0.380942268481592,0.376994739029272,0.375541034760309,0.373241216246582,0.371724543686766,0.369868922948298,0.364837681782252,0.362199900967795,0.36094507782172,0.359957614955859,0.361216743608972,0.3634559518098,0.363936100242469,0.368717517344133,0.373328595357923,0.372651384487843,0.379239800005079,0.379139259070177,0.379715571721878,0.384147495342277,0.386352773560139,0.389084258910424,0.38984422298351,0.390789187680292,0.388428659123797,0.386785062588254,0.386972670034787,0.389429023953228,0.389252789962071,0.390959726260934,0.391125844741283,0.389907742639056,0.389255045494961,0.385799728417912,0.385381357821696,0.382732324278786,0.379354835187421,0.37907541455815,0.380509682830133,0.385019347203212,0.383834624336666,0.386477530598479,0.387869852430886,0.387565706650615,0.382274125862371,0.377233908141161,0.362364954256433,0.355532437114718,0.357232641427773,0.362300456044574,0.373786078525672,0.383838565461642,0.39046763229597,0.394485415675565,0.394486388217318,0.397804514959547,0.398351333745426,0.397037503573236,0.397426191850192,0.399218337613887,0.396557330160986,0.397921028567678,0.397196933197041,0.398299016837007,0.39759503986712,0.397968860105477,0.397772091681158,0.397617434377194,0.396154696045386,0.394034094047816,0.396059962929935,0.395878460880211,0.39500597026323,0.396525610886999,0.396185000737079,0.397973263418511,0.395918779092224,0.395843467485977,0.397697926370305,0.397823434720265,0.397282432852338,0.39711372384806,0.396547395248411,0.395761633417458,0.395342047390296,0.395003636638087,0.3906899894369,0.388924639645861,0.380983650195783,0.356501632826014,0.325499171171426,0.307157500567014,0.291643232312786,0.286514813051366,0.292677208491678,0.309600813613703,0.322111671061162,0.332840833420746,0.343450736542889,0.350358384996393,0.355888626123332,0.35760567641115,0.361280159526253,0.36481986229282,0.37035774961568,0.373037935096583,0.375313531472946,0.374158345674438,0.37119656998103,0.367518958386626,0.365383923150336,0.364188001669803,0.364397997634272,0.366987892443713,0.368827097931802,0.371635805449686,0.37451260923953,0.375863214563759,0.377330217747554,0.376673486711777,0.377724913462431,0.376573086306155,0.378172979908665,0.378580685843256,0.377230794697562,0.376808789252249,0.37646691963247,0.377387436164624,0.374059071203743,0.372607166774766,0.370013840042238,0.363320433396209,0.350440298570031,0.334112982688278,0.318102549110041,0.302112186574513,0.291510963049625,0.28858024188874,0.297739204980434,0.309035262427942,0.319923431705896,0.325093404720016,0.32361598974011,0.319362300732132,0.310093381017374,0.309064391819591,0.309781369755651,0.312858699108458,0.311733721910763,0.31514239799308,0.313589277271588,0.317013083580617,0.319016293058623,0.322104196036955,0.33130042347606,0.337563524950149,0.344886458397475,0.351146717558912,0.355116584166528,0.357122199928222,0.35607196357464,0.356542965787103,0.356870626638842,0.357446708891105,0.357450370788166,0.358280503298526,0.357038446544629,0.359134499727282,0.357735191589158,0.361660474902611,0.363286710470359,0.363294788269904,0.36588965747798,0.365096161049787,0.367511624946672,0.365642786068898,0.36779631034842,0.367101891281598,0.365863629835055,0.364911494796531,0.36294523486118,0.364881586127944,0.361718093490036,0.363150800999256,0.362846778782978,0.363490548907653,0.362565598211378,0.363437209591741,0.362518762909613,0.360293965683878,0.357796849471845,0.347937415147267,0.317941322429349,0.258851246688494,0.19211166002566,0.136891291796324,0.0994682998076718,0.0794067310043992,0.0829332420836607,0.0986171423802131,0.113761682122479,0.135680519731199,0.168182838754865,0.207144828861195,0.246791968882667,0.277944943260422,0.304939820584688,0.322257267651112,0.334470507752239,0.341178834595981,0.34620591503219,0.347613351417214,0.351411566437572,0.351544664428447,0.349990005366038,0.351694812110018,0.352470096891771,0.351455380092011,0.352087610294149,0.353279331877862,0.351392811615841,0.350108333929429,0.350032325539939,0.35023534774004,0.350261219887388,0.349805133713948,0.349930849544531,0.349503396435726,0.348779679430341,0.34777128374882,0.347004326411555,0.346629778078132,0.345060637318112,0.345158488752125,0.341542418300682,0.339955532258269,0.337310431047711,0.335332579069947,0.334235568669986,0.333135762394889,0.331344848949825,0.330476266079746,0.330043263688254,0.330292475988413,0.330669970358656,0.329217962964717,0.330736550620122,0.33148705247121,0.33194276361632,0.332458789201374,0.331742026859058,0.329852574761621,0.327879770244962,0.326898204516317,0.327041390997495,0.326659318006596,0.326264453420534,0.325282937057694,0.32700767836496,0.327451352911056,0.327064435081997,0.329054390924097,0.32872672728835,0.324862254194245,0.323848470835233,0.321286851347644,0.318332538547722,0.316837401968228,0.31190480067748,0.304276128827449,0.296934737107412,0.287411114441311,0.275398414351247,0.266146197795472,0.258643350419219,0.254772635380574,0.250749464356399,0.252021715940811,0.25644356681906,0.260445069378954,0.26921587677326,0.276873187479417,0.273101470433358,0.264741657679692,0.257962099014303,0.257303164312045,0.26401550215584,0.277721863980724,0.28719225494883,0.28936991908313,0.282948947638048,0.280628921784689,0.275233137946282,0.275382694681033,0.277915305125278,0.278937258150021,0.280750794741275,0.279916935229937,0.282333334397597,0.284046439605595,0.287759523732797,0.291294987833087,0.295801582681565,0.300311880648294,0.302103450658382,0.303473886249142,0.304227645872525,0.306424115260956,0.30581647970197,0.308660387226631,0.307773312684723,0.30723786265596,0.310166428637031,0.307064757677275,0.30753611024909,0.307192156603981,0.310167058373951,0.309854642753137,0.310163940080887,0.309667231710734,0.306351199119288,0.302511578195469,0.29764442224666,0.292937787729639,0.292380574369103,0.29558192975029,0.295035327430953,0.289808010987534,0.279546219968553,0.273622329736701,0.273775854498034,0.282152711865477,0.291832784519924,0.301633578644456,0.302250509116433,0.303423125901027,0.30119238221894,0.302786387240719,0.301791691580143,0.301487158704261,0.301384906665731,0.304270734351618,0.300463046959027,0.300886524015353,0.292166562715703,0.285333312113981,0.273484517941545,0.275893667277079,0.279905428150532,0.28567213003462,0.292737792955983,0.293727787687408,0.294157094353118,0.296453648396325,0.295418492659132,0.297127127785171,0.29375101098713,0.29419974577126,0.291497886952269,0.290196271652378,0.290663153099643,0.291767181196779,0.292921836156391,0.293074684599797,0.2917087244569,0.289302334168578,0.28950862196088,0.284121631796537,0.287508899309546,0.288071459353563,0.29030448670847,0.288946088341458,0.291410681687753,0.290388905293754,0.288086620680726,0.284974737821398,0.284097587056105,0.285446510116965,0.28604074425736,0.287757729347309,0.285498721124162,0.284965626102538,0.283988751223934,0.279129155928323,0.27609869545243,0.269990595616736,0.265310061063518,0.256059847817236,0.244354964803258,0.234019703513721,0.223596749217427,0.217294035789551,0.212386787773232,0.204391441318037,0.195873585850105,0.197701493097018,0.200178359300904,0.201994819110827,0.21076401816535,0.221459170689615,0.238327823291462,0.245008769525995,0.242755231336002,0.233450648293551,0.222230293408012,0.209219787803205,0.200052669820705,0.19938243381643,0.199109863858963,0.201624251369912,0.203013437923859,0.208225249638953,0.20732772236295,0.202587086995343,0.195420873255574,0.199143186423782,0.197281344348854,0.197950281612124,0.200957404272624,0.198885669009524,0.20109107360449,0.209114363333171,0.22153067880013,0.225870754979258,0.232063770947124,0.227884891555616,0.225327288001452,0.223269153406986,0.222267356658578,0.218741005990476,0.21427555834719,0.21496667228953,0.217497105763476,0.217068594421918,0.20673051291681,0.190587779296646,0.172385613376602,0.156103806132551,0.144500811477023,0.120622134737289,0.109807954247473,0.086158848843091,0.0772450543261934,0.0665009333111516,0.0599217874368902,0.069203629531487,0.0716888068261667,0.0687604882502105,0.0650404241221601,0.0708280245354124,0.0885710344186756,0.109105792356671,0.115043159614556,0.112045960194039,0.119044660760547,0.106001461454728,0.0971065243038179,0.100458601021392,0.0885829297478219,0.0911502279045272,0.0927182945967861,0.0972385908659737,0.0911894510946842,0.110231970150546,0.104427825718909,0.105558592264525,0.0972076544096384,0.110933178560175,0.114340529215762,0.114658549739131,0.105931755393887,0.110176281263583,0.111951110134463,0.115083730370697,0.115789111858943,0.1114867607846,0.125109934453931,0.130038360321,0.137700093396405,0.121291171063931,0.118339254157052,0.126070930366308,0.143816730706792,0.147678398727341,0.143141343952806,0.142654823291909,0.156809524173864,0.152882039724974,0.155038421078215,0.155395056320988,0.159605965638606,0.165439492625437,0.191141749003191,0.20080947677707,0.204819045952161,0.201528333193558,0.207996830658642,0.212587032106105,0.203007098523751,0.202714470341872,0.188973722788659,0.182524658007,0.184452617543259,0.188040464418316,0.178230448692146,0.198415159565069,0.202202723190486,0.196580515880421,0.199406099887607,0.19390366655657,0.209503974169488,0.204748765966758,0.225378423781077,0.219076080033137,0.218573182109305,0.22803266080896,0.221900569014797,0.225493024387876,0.226088563057219,0.23296900603227,0.222443912157691,0.232877674293329,0.234497187039468,0.230805758531862,0.236461023727395,0.233053195916565,0.236403259763514,0.228251511658402,0.23235676818247,0.232598550410168,0.233947720046273,0.234939996092034,0.231708234977188,0.23473018141244,0.227769874164997,0.241619171807748,0.23311431128307,0.240107163511219,0.234153942278133,0.229859830563797,0.238458372351877,0.234974824413047,0.234435232075309,0.22836616045796,0.232195194279408,0.221692060781221,0.224925694890576,0.22331347050979,0.226666174163875,0.234197239837606,0.232676720313466,0.227872465530066,0.218782441678768,0.233751982866669,0.224473710481087,0.233111505418571,0.226988047841649,0.221690327263171,0.219234667674771
24/03/2021 15:17,0.0051497328101898,-0.0038887937640905,-0.00101301352631526,0.00414491711157796,0.000292079737032115,-0.00264796431112962,0.00320686917439775,0.00111493986437591,0.00121043278196204,0.00124490025749007,0.00260715433356517,0.000201756535272694,-0.00435572737953143,0.000864344911291998,0.00278084722801861,-0.0030330989887636,-0.0010927740850189,0.00253634788170861,-0.00355665267624601,0.000508894411283865,0.00337247489970054,0.00286400266498949,0.00500709061850528,0.00348336742560301,0.00941178796697062,0.00487488539837567,0.00995024219801903,0.0118218153755794,0.0128371947846389,0.0167079614289382,0.0172836086189339,0.023610283119419,0.0232445909604757,0.022818480551061,0.0297920395205178,0.0341019016826382,0.0341586105997954,0.036722695348276,0.0413486145643004,0.0442289132994343,0.0440516940657931,0.0511791514255891,0.0576145762450241,0.0611289013601868,0.0696511844490933,0.074351744883968,0.0800964687350583,0.0826173362608088,0.0885634509733053,0.0919515927760082,0.093631031399683,0.0928155826785683,0.0971186395822502,0.0947458426463511,0.0968432414283113,0.0954164553262103,0.0977673429545157,0.0947863713691808,0.0939461849365586,0.0948291024850078,0.0962857808479579,0.0985679001381157,0.101254895401064,0.1077499077664,0.108427332746296,0.108990554310054,0.111483051179026,0.114869070305713,0.102995845731249,0.11024749559227,0.10786094016942,0.110185834822783,0.107318910720456,0.10642337618901,0.111156906784647,0.110473404654302,0.11273315451245,0.115239297723125,0.120930826876396,0.117928302379262,0.12235166223843,0.126264444000986,0.127477060557967,0.127854931453673,0.13244804082754,0.13145341909751,0.125434590359094,0.11945307309659,0.110721716765768,0.108174724547946,0.115019709098866,0.11757765854345,0.121814411661708,0.121597963469009,0.125807032390533,0.129902180821327,0.131822202228579,0.133982250216294,0.142665905636103,0.150240860008506,0.156752854013559,0.160554430146284,0.160897419619319,0.161180199134495,0.161901792748821,0.164009811615477,0.162443405405067,0.161687677558198,0.158520417594154,0.15151922545115,0.143800227739657,0.13428144106713,0.134420769582604,0.139507528103284,0.144075615243642,0.150560571932489,0.165394688082085,0.174070606771485,0.173590647637396,0.168741920244407,0.167949703894786,0.167042289118334,0.151696468940169,0.137294042175249,0.124259315837427,0.120650591385921,0.124978629315544,0.135467524268498,0.139381349720274,0.145776675929349,0.147378955916225,0.147796790206467,0.149925141931456,0.162944170662714,0.17214465866052,0.182840011180089,0.186201726804434,0.173152125701751,0.150147345367628,0.12966111542982,0.13889690113932,0.156182343818165,0.165212390704738,0.151239776497926,0.147791402344862,0.170940509284968,0.199256403471403,0.225108855759837,0.2491645415011,0.260244344188592,0.268374567831701,0.277950487485906,0.274936957787451,0.274455663765335,0.272305711373466,0.270047814305677,0.266471217396761,0.262849263254457,0.262106759866165,0.265036357016002,0.277086551461624,0.278368838394563,0.27186675770957,0.268784743038439,0.278343082916361,0.286886863483163,0.287970914436112,0.293207194070083,0.291956915122109,0.291704233236803,0.29590598108609,0.298719054239228,0.297612037059133,0.293253808512649,0.293358272048678,0.289144241792658,0.287973272977916,0.293729743466745,0.302019233695996,0.301062144155512,0.294867181131555,0.289813294818163,0.291768674344126,0.291884988993638,0.293976673427247,0.291824411119994,0.288489969793196,0.282759319278143,0.284324566613824,0.276460913670283,0.260717637248025,0.239057830496423,0.232480253092593,0.260368171905612,0.285853575558627,0.298024879796821,0.298412234080378,0.293254930213293,0.305358011935393,0.317702580565851,0.32754474039862,0.326116824644452,0.313757485898388,0.302869641130331,0.309436918259139,0.315356461599917,0.323496246692805,0.335587292792075,0.345611161731811,0.352411630442343,0.35083889102586,0.352926965812786,0.353914404970795,0.344541343496986,0.344465168757892,0.356287593656543,0.365270840636483,0.370820477070358,0.373307160431744,0.38030932183979,0.391784992015472,0.3927962762864,0.385631709297518,0.37100368968226,0.36507259306093,0.372705039309607,0.376528931728296,0.379332615072788,0.385566538054258,0.391633135834719,0.390561280619901,0.385597274934276,0.381589803341204,0.383129029193742,0.385905980480904,0.39349749896381,0.3969590196345,0.399925062897893,0.399096852078569,0.393369398466679,0.387677917167429,0.387529102645644,0.390593012528323,0.383489605908246,0.382548152666335,0.387648303925283,0.390431199525149,0.388408362292037,0.380214172857744,0.381194038407211,0.391140125504361,0.398145112494262,0.393325551692435,0.390292165498911,0.395482159189447,0.395474749801625,0.390238878204596,0.384371109181804,0.394019768671588,0.400487144351296,0.399557192542533,0.400909386445254,0.404068890327701,0.405485079868818,0.406084693779642,0.408439924144644,0.405756425869485,0.401013742940173,0.396646863301376,0.383402239452998,0.35646159392411,0.340928623126031,0.358770715293226,0.379221404491048,0.383060865544266,0.388693776859493,0.400670305626918,0.40061191917711,0.388244680426954,0.383078082972376,0.389922935484859,0.393600053669053,0.397443874642315,0.405461431681658,0.401435047948565,0.40138947521689,0.402121087954869,0.399925591508511,0.391810967108824,0.393538719661437,0.391661427390704,0.381531162302219,0.376059936791845,0.37441112568631,0.382446741457559,0.383886217703041,0.378874842662051,0.384806071083611,0.394628921064545,0.400577523560416,0.390805517874282,0.387363545884804,0.386615704961678,0.39348592868408,0.392384873882377,0.39106681500128,0.395526029276706,0.396657007527393,0.390312303344571,0.382658206155168,0.380681017929409,0.378360675478042,0.382558646390448,0.371880944804866,0.343216931655126,0.340070719517607,0.35053222053082,0.356417186663358,0.372996266100515,0.380704126139566,0.381377733754002,0.383808726411556,0.379368965858521,0.377110398855384,0.38727468039536,0.391706838257436,0.388135678399695,0.373834603021753,0.355780312738903,0.355726530634037,0.375641547529852,0.387309505091251,0.389840691181728,0.387891085157042,0.393933005872878,0.390126302254683,0.375715492310482,0.371388860776466,0.377712294211948,0.381782133967928,0.389714439622186,0.393791531052701,0.383588084963415,0.380210487317658,0.386373613209652,0.382880436750868,0.376873377296977,0.367877599025635,0.366137698052708,0.372627944526797,0.376865145528917,0.376826975749872,0.376694726983503,0.38107250782367,0.380023813000232,0.379919776441307,0.378589269160522,0.377862293665539,0.372995126826883,0.375608144335928,0.379902857485182,0.378610229223242,0.375947011934072,0.376801702021896,0.376909666944516,0.372691075480089,0.37326016638727,0.375146897975078,0.377242905109025,0.373991141364938,0.366413104241315,0.365306702518073,0.36703267942786,0.362808944548011,0.363555398363379,0.365872452183565,0.368364183307676,0.368030758086647,0.366776266955356,0.366188715257449,0.366111408130934,0.363820069268976,0.364971549032556,0.363240597894188,0.359747247623551,0.361402746974983,0.361517334522174,0.361269983049924,0.359703840422826,0.355036610648578,0.349621048427132,0.345482461329587,0.343610008489067,0.344695865413108,0.34840921643624,0.350106960452867,0.34814167050644,0.344697939241519,0.343513255697187,0.341882603326605,0.341579694226894,0.340326733175004,0.341650313725823,0.342770239941293,0.34562204161107,0.351159598320004,0.355944986814942,0.359279650770148,0.363671022243619,0.365690189131563,0.365539866949458,0.363682400318784,0.361634427059231,0.361243731364694,0.36034389747177,0.356088741465833,0.345614524944679,0.336853183032615,0.335033797586379,0.337278588253652,0.342629886766864,0.347006306129024,0.349597895219307,0.348893090449139,0.346945167761409,0.348635511153405,0.346746387221379,0.348236362674046,0.348566747755668,0.348349803783489,0.348254290048808,0.346878699815522,0.345579433889097,0.344951865061074,0.345249452693324,0.345608419027728,0.345779102387053,0.348958146858129,0.349659705289625,0.351798349010395,0.352817326450957,0.350923431036239,0.351126000241123,0.351750991054125,0.34954989586968,0.349384184248133,0.347978614113372,0.34930398736624,0.349302251882031,0.348221877163087,0.349368542641789,0.346884472805828,0.346863459540901,0.345832322039039,0.345750992860582,0.342503385909214,0.342925944430819,0.346589662612242,0.347461835065655,0.350580665660971,0.352172886859395,0.354215262487444,0.352457741776007,0.352030056566612,0.349338999339937,0.348822193212267,0.345490910780606,0.342584881883938,0.342526992305527,0.3403462110854,0.338437144521952,0.33223404840774,0.330582468910285,0.327949597794865,0.326365360869279,0.329380361599033,0.330846332097086,0.333430721147906,0.33697404070878,0.340661597765451,0.340831525610734,0.3453841105245,0.347476237114341,0.350104021229492,0.351955528457272,0.354937393513152,0.356911066558696,0.358753595090635,0.357387259272607,0.355544594107363,0.355865934919266,0.355627190809336,0.355921288960846,0.358638374217403,0.358029039445339,0.359427793849112,0.357422200077944,0.357332822950136,0.353127669629011,0.353754865811478,0.350800230018979,0.35039123384399,0.347688236855811,0.349786463332739,0.352293107477795,0.354275360581085,0.355161389094755,0.357379773953387,0.356560003606801,0.354716390453832,0.346112297974822,0.335060032896146,0.326112502090063,0.329198989901865,0.334059525641327,0.34382913682253,0.353173055197224,0.359930160983607,0.361918596494521,0.364968135428334,0.366175216465514,0.365954960336326,0.365779982811565,0.365137268184483,0.365984658775855,0.366379143606543,0.366207382905714,0.368293736525754,0.366490359317312,0.364622857863349,0.367144918437777,0.368204015676266,0.366506324985858,0.366920827297496,0.365112070268085,0.366334781411299,0.367893693450348,0.36457111015104,0.366347752397752,0.368187048134459,0.366912559091805,0.365695642053963,0.367900215984097,0.367193934809792,0.366288251020547,0.366515987066373,0.366750396824078,0.368870306044137,0.365299083551055,0.366634311407346,0.362906324821927,0.363110309539544,0.358661977527641,0.352420294976583,0.327943727444258,0.300540726169922,0.281715289655453,0.267698150520054,0.260358767016753,0.269172512469921,0.285657707310822,0.296169091722353,0.307274788956114,0.316936553962234,0.323506120811759,0.327640749341162,0.33156994989989,0.333659540213395,0.338031506542669,0.342431068388948,0.344833882190668,0.346305621536142,0.345093635405874,0.343775074407651,0.339785275021178,0.337915372259958,0.33764935965504,0.337072100593484,0.340341940582255,0.341798949170637,0.345725494140025,0.345651835484713,0.348740004400001,0.349024806491272,0.349458270747254,0.350386378887583,0.34949683268143,0.350823295641063,0.349320333264452,0.351146043903753,0.350612466044197,0.349390691081463,0.348473737735526,0.347827759437165,0.34555059809748,0.343604153698439,0.335843794103707,0.325165330396865,0.306725497221953,0.292248640479191,0.276873894988027,0.267805204380649,0.26486382696861,0.27403026795752,0.286663317293012,0.296839303753415,0.299707462144064,0.299046961179873,0.294442917935255,0.286929958745502,0.286331660752011,0.285337069035543,0.286907497006289,0.287852465187673,0.290371658210966,0.289208407095751,0.289778860082149,0.296122030571142,0.297550884710986,0.304783631515897,0.311839708856227,0.32007730995197,0.32629190807781,0.329660476442455,0.3313059207786,0.330904008919027,0.331523983197777,0.33046983344133,0.332123799828159,0.331436814358425,0.333397110746979,0.332670077472318,0.335254683436831,0.334610268519095,0.335794216773621,0.3373548803604,0.339958790947478,0.34104834175085,0.342304147577516,0.341640338060244,0.340865054924317,0.340893464720123,0.342102603211504,0.341193895580842,0.340723677643638,0.338440223907636,0.338558187914626,0.337264260540849,0.338289529140706,0.339173940565648,0.339065306309566,0.33832453627407,0.33898894951114,0.337848437731858,0.336966409449121,0.334264788596252,0.322998546768569,0.296964704643901,0.241285363476552,0.176935175987544,0.125126458144001,0.0893529530036199,0.0712385416711367,0.0738171674056651,0.0888866069089874,0.102140533341185,0.12080951834069,0.151723004784597,0.190552173511932,0.225592498599461,0.257582150764972,0.283286898725957,0.299914837167493,0.311439117415651,0.318247067129958,0.323135891767954,0.324772887805684,0.32674164647425,0.327604852630958,0.327582303842474,0.326611574734571,0.329169164818198,0.328981732447218,0.329463805472324,0.328854855815048,0.328630244000735,0.327104890850151,0.328285024535968,0.325914591013084,0.32601283441757,0.326016784207847,0.326396410595807,0.325105664589407,0.325501075881119,0.325036214081757,0.324316600556483,0.321632612290432,0.323493129652688,0.322232514586368,0.319842399317311,0.317007138660211,0.314934971157015,0.312457748451947,0.312812447038175,0.31011397426869,0.309291973684369,0.309377901542657,0.308572093676605,0.307286870735571,0.30895425352455,0.308727597613237,0.308998441614062,0.30973743032265,0.309982733671032,0.310068805520245,0.309457939385432,0.308934572684333,0.307214500209498,0.305306652559572,0.304316012874884,0.304981018335419,0.30439481579524,0.303125484877583,0.304673523004747,0.305139900623715,0.304475192488935,0.307585749025403,0.306454334916906,0.304943120161453,0.302916188137274,0.299537249708818,0.29640499675941,0.295997990601225,0.290347265057263,0.28550094560072,0.27623599766125,0.266078937245377,0.255141509614599,0.245467296797837,0.238337888629705,0.235877613855013,0.23173210514869,0.234069694951249,0.236526813942954,0.242811727542391,0.249292365801337,0.257008263185399,0.253068888785715,0.246643518315351,0.239846892128889,0.239152596815742,0.244665939597674,0.258248564668358,0.265795065032895,0.267428393983054,0.262644547380611,0.260627295148817,0.256373068039317,0.255564943127639,0.258303836527173,0.25950735957566,0.260212868399387,0.261335697444163,0.263062312889546,0.265624261655013,0.267045838743021,0.272143958782412,0.276685578212835,0.279981216740192,0.283156618396721,0.284380597339267,0.285058338254413,0.287364081367651,0.28713565347231,0.289019491194698,0.289303083793174,0.288115060943277,0.289118182668394,0.2882979707901,0.287169405461496,0.286964113505297,0.289902625059627,0.288809864213978,0.28990883818674,0.288319941234702,0.286991790972144,0.281951272464017,0.279352979973036,0.274725286224424,0.273318960746375,0.275874895951474,0.276054031809058,0.270072550401703,0.259965849894474,0.255897721095087,0.258058689898176,0.262668323656412,0.277452695468143,0.283260617610412,0.282378363575482,0.283574786926846,0.285205849804673,0.284013938072643,0.282991513913619,0.28157377025257,0.28194523089188,0.284555637512032,0.28311931120643,0.282150391306674,0.276523575538397,0.266628249333179,0.259515074706908,0.257597041680989,0.262669694843747,0.26897453939313,0.273508444925148,0.275592975521076,0.276911274191887,0.277994644039786,0.278944376690938,0.276733068555524,0.275235142233137,0.274700352274459,0.275329784419442,0.273669774373125,0.272897419080012,0.274261269503548,0.274764175871005,0.273033775359869,0.273654296513907,0.27138316602932,0.270851718150511,0.269383940309895,0.267678799363201,0.270282372530442,0.272515151955826,0.272130959160853,0.270743346411783,0.270200750979497,0.267995315426467,0.268874355688164,0.267974100309521,0.266849545176047,0.267226021867321,0.26864653782941,0.26813798648973,0.267059975745004,0.264919363424276,0.2621759405718,0.258804134679475,0.2521760128352,0.246339798676149,0.239358387913592,0.22506753631359,0.215903691525243,0.210201900782068,0.201290904141923,0.193295029732578,0.186412257037566,0.181526018644244,0.182765668255451,0.187221673222056,0.188642203235217,0.192369850650691,0.209007868289706,0.222739660160533,0.231009854896487,0.226606544128162,0.22015250579458,0.208475290453083,0.195493606831302,0.187770108133601,0.184505443061083,0.184342371796718,0.186077447107593,0.188245323737771,0.192920642358436,0.190959766913949,0.186779575399045,0.182165448685874,0.18061770058811,0.183819776905278,0.182617876577747,0.181107789857123,0.186167674206338,0.18421524235744,0.190870344882904,0.200817698081608,0.211123797393264,0.216735643611136,0.211586743132048,0.211592633831542,0.203286173289964,0.206495652743428,0.201347748257581,0.201269540766165,0.199808071034296,0.201425510774872,0.200429061216122,0.195680285980524,0.176906577051666,0.161628676682304,0.144179114989962,0.12489412379449,0.112391603046396,0.0949249874513439,0.0809717647380342,0.0679293283450279,0.0559222753621898,0.0550391140926591,0.0608734300768487,0.0621910996802033,0.0590692524878661,0.0590680930462369,0.0615944151710302,0.0785746946416536,0.100691750468172,0.105216250710692,0.103363712827694,0.0979899807791248,0.0971650117242863,0.0787780843013178,0.0907888929768455,0.0736697708126328,0.0826875766615061,0.0787221269119297,0.0854669337358803,0.0939710130048737,0.0905011070222072,0.0965890024099588,0.102164731832143,0.0949650697852307,0.104794512101468,0.102834326286807,0.102265416681146,0.0922854833471477,0.102739606309901,0.109128273291858,0.11076197758706,0.10471741165159,0.107090067410838,0.109689688956712,0.124412000229572,0.123587182726919,0.119740438788455,0.105617129388184,0.117295605117147,0.119939434760398,0.132102160180959,0.135204644841357,0.138455164345966,0.141993657596981,0.137094340772767,0.145562292451761,0.144779314297996,0.147394028548552,0.158250266656505,0.173886289594492,0.190438455643035,0.193530617524063,0.195388230197641,0.19234350172948,0.20214850285508,0.190163686799587,0.186448565049775,0.183447827751236,0.175142406027728,0.173881714507763,0.175667707124179,0.179991813245504,0.176630772925947,0.185013768111667,0.183968413180458,0.188978840076473,0.181603678759243,0.186738705499509,0.198887987814625,0.201400860202876,0.203482008665462,0.206135480842372,0.196301082614638,0.212914989377063,0.207105409119315,0.216888069117826,0.213870352128708,0.217813193673606,0.212731654199367,0.22140556830589,0.214729096330135,0.2151804064531,0.213646821571051,0.222405630999734,0.219980786050299,0.220201025364218,0.224503673198309,0.21621423709687,0.224620436356286,0.219809132061617,0.220573814095833,0.224043638540848,0.222101715134972,0.231219964704698,0.217485444312888,0.222377701011486,0.208053943614488,0.219026614381839,0.215846921993321,0.222791677173505,0.215058100750482,0.207505634767351,0.210760911065062,0.187320179479454,0.214755417206669,0.212343826617001,0.208273068104619,0.206429452912201,0.220992474428226,0.210444860665201,0.217581832263021,0.220094226993778,0.218234426420419,0.210517798457474,0.216707922203572,0.221657741864065
24/03/2021 15:23,-0.0011009329873175,-0.00344621443033343,0.00446764686451544,-0.000194082348801243,-0.000307657776737167,0.000452882148139704,1.90239953656427e-05,-0.00118294608760162,-0.000905071611655164,-0.004511345272687,-0.00202896869854672,-0.00457993185310192,-0.00207414044648573,-0.00128023935909905,0.00170177753106958,-0.00095236238173814,0.0045610728904335,-7.40862603692595e-05,0.00273834097835003,0.001366882040731,0.00142854745835648,0.00577063645053249,0.00243595155761633,0.0038300648937505,0.005804818346928,0.00796870717825029,0.00975720349190689,0.00609594105143387,0.0112860516056916,0.0128801978030847,0.013158561618434,0.0169697351293084,0.0161817294643021,0.0209619075295994,0.0245775430195479,0.0275158093685302,0.0295089164752663,0.0279957138614053,0.0322901279284323,0.037045816548514,0.0394027946895053,0.043626550449062,0.0498234915900642,0.0584398604308431,0.0603865094371179,0.0672576856758055,0.0716221289079676,0.0748478932272138,0.0793219804451704,0.0817064108186564,0.0806643978161809,0.0839655095770065,0.0840949545552207,0.0839439050120475,0.0859668196669874,0.0866829763912241,0.0838396366312634,0.0849262166059556,0.082942850119099,0.0821665301103229,0.0876534873084652,0.0843462324661904,0.0912246872399453,0.0939045113462519,0.0995250289319736,0.0999985504469058,0.100609690257768,0.101299864232265,0.0985402658317776,0.0909315008255024,0.0961564688409085,0.0980477959471904,0.0946098802478907,0.0936524025144933,0.0992244184667947,0.0975485414356111,0.101681180591049,0.103156053275352,0.105251288005423,0.104625404866562,0.107221436037962,0.109684102082758,0.111403073865136,0.118073509607634,0.118320285652822,0.11842369218644,0.112380378131599,0.10871024232411,0.100012885189441,0.0968552935623812,0.102002867986215,0.106107264205756,0.106674751091505,0.109159446513356,0.112418252217438,0.116935612881563,0.114825105103108,0.121696205664104,0.125315133515666,0.133479634829263,0.1377095411223,0.140913046988799,0.142301512054936,0.144730319656166,0.143878872255662,0.146428052339388,0.140865609900624,0.140915579250138,0.138917568664113,0.134163155084784,0.129185142480812,0.122744558125259,0.119771963617344,0.124654751390939,0.129567338627757,0.134810881801834,0.148111462620557,0.153844837034275,0.152985090932307,0.14886140215668,0.149374766354757,0.144628783640179,0.136950722563877,0.121161048012084,0.111287163796683,0.104265751271159,0.113554624574516,0.117624622160608,0.124709831182426,0.126392321628259,0.128197941900553,0.131160049697592,0.133348103615117,0.142721306775147,0.152652652198894,0.160286235675528,0.163665562892348,0.154530569125928,0.130069614040634,0.116743902138977,0.124494560932616,0.140910052155261,0.146144691377092,0.135795276020991,0.13494739487266,0.152893245501754,0.175617813680304,0.198553688915654,0.219319010422396,0.228937876251399,0.238268568248961,0.244117143996756,0.242158407050206,0.244923255808862,0.240361740526873,0.240072735815662,0.235763464297586,0.234829317224503,0.233605479819953,0.238039092589969,0.242478754250353,0.246877672333843,0.242206179939818,0.240843845413588,0.249155170873719,0.256555073432312,0.257561814085087,0.2590343325274,0.262656024141442,0.262494670885761,0.261769219907167,0.26685152051438,0.264858021861128,0.260056248205315,0.25756399371055,0.256825756275039,0.255542847535762,0.25792564845715,0.263807207117879,0.267339739973476,0.260323393856326,0.255939957071574,0.257542891592204,0.258666596684952,0.261098091286716,0.258640235411666,0.25623863393701,0.251724952169696,0.253241733553208,0.247730970702591,0.232177295277226,0.212758437641189,0.206837679279111,0.233173300125739,0.255387736136263,0.263727715453159,0.264349099986826,0.260593080113038,0.270172444499101,0.279470853658288,0.29160377152554,0.29102569302287,0.277780119066068,0.270245569145144,0.274275873935644,0.279794933176093,0.286730147868851,0.298879699144346,0.307516233322884,0.311530975366617,0.313273379550155,0.313947318460551,0.314555140359904,0.30625603055356,0.307514712572462,0.315980465656522,0.325585246274296,0.328919619889466,0.332237752601424,0.338183829680325,0.348402720075642,0.348266376936252,0.34413916624422,0.332067034860098,0.325271491744725,0.331450117249025,0.334874732713769,0.337497553297589,0.342800214420509,0.349506724271558,0.347967289862543,0.34440424334201,0.340591015358759,0.339676509850725,0.345294584519653,0.349813566807641,0.35467288919971,0.354132732728593,0.35510307261841,0.350110784165544,0.34504307659203,0.348857017996586,0.346454749013898,0.343028305024186,0.340318121293495,0.345464300018168,0.347810350506411,0.345685457410996,0.34122752602855,0.339160392126628,0.348074744224671,0.355947322673504,0.353260804185208,0.349568130618247,0.354277650969844,0.352844348141674,0.346751431042196,0.343563943074219,0.351619302930311,0.35790562785522,0.356450960890084,0.357435420884892,0.362007902559445,0.360679295309417,0.363877267540451,0.366851388393989,0.360427727636037,0.357767796575564,0.353014728437742,0.344462427927629,0.318581516277305,0.304403461735043,0.321684943831761,0.337613214428143,0.341783016881092,0.346603106432911,0.360023590639525,0.360385773835316,0.351415719029175,0.344019040786878,0.34929906320408,0.354910536264693,0.357475021175057,0.363174760849092,0.360592710713428,0.357817167595052,0.36162866103246,0.356196105674134,0.349180692653194,0.353341017233961,0.349973290582326,0.340314021909282,0.334609615539627,0.336289894607238,0.341609032322023,0.343062363973357,0.33783125509666,0.344142567748421,0.352383514437332,0.355420704161234,0.352332844730983,0.34572633276934,0.345458627716963,0.351387947293859,0.352416016742827,0.349547523803685,0.354208670494136,0.356946617293503,0.349847123389075,0.34352234671361,0.341499692324835,0.33975869492618,0.342085256679224,0.332184122202025,0.306818027783178,0.305182041940058,0.312946346823809,0.318370608144048,0.334435958133123,0.3380498757167,0.341731397526042,0.342588277498935,0.342583903362745,0.337437264021295,0.347180093443476,0.352435545734236,0.348611755850735,0.335025794744025,0.318249177628572,0.32095694730989,0.33717009861796,0.348396153759892,0.348223100286362,0.347308456605493,0.35142743369656,0.349104608444946,0.337217913977372,0.331649833318496,0.337171642375441,0.341650658657049,0.34778115246165,0.352081274077816,0.343926725305437,0.340412965214978,0.344489159269923,0.34395044074621,0.337721805786519,0.330963215803499,0.328447755586237,0.332783351790754,0.337575256501156,0.336534379265257,0.338550414532594,0.340402699351957,0.341228077916755,0.342434514877533,0.340348671037404,0.339130346394928,0.335649535318006,0.337069856613149,0.340348307543294,0.339664763266403,0.337728325683817,0.337740591604612,0.336257197872974,0.336585910805619,0.334048821432915,0.336754663754038,0.336599434051421,0.334729679948086,0.327665783961115,0.32558844334005,0.327930613579733,0.325367448361982,0.322659272384929,0.328348096684896,0.330349377071528,0.331656191455554,0.327631348770041,0.328301609603945,0.327152750061719,0.326177997856438,0.32746181362577,0.326871357711316,0.322893717305531,0.323519594942664,0.323418151390753,0.322333688603189,0.321856787749098,0.318592660170764,0.312974009652531,0.308168673142364,0.306815950625766,0.307581902040337,0.310819566635201,0.310391356924807,0.311639464450936,0.307277285136185,0.305282807160956,0.306195979348184,0.304487604671014,0.305810245158095,0.303707791889452,0.307301824038379,0.308996891573141,0.313861596429401,0.319394390854697,0.323315846240401,0.327445414280319,0.32796608516232,0.329596020934391,0.32492568115761,0.325676160771962,0.32404130241305,0.32438022173036,0.31816693979623,0.309331049271501,0.301537594862379,0.300177540346283,0.303068036310439,0.307361507749284,0.310904133981853,0.312603056843318,0.311834318478508,0.309716625561381,0.312201620745757,0.312042849802747,0.312911895172126,0.312532006417257,0.313506670883348,0.312660011434742,0.311569002829096,0.311027149300116,0.310508600009083,0.309363693267503,0.307279894554844,0.309126176413004,0.312423533673426,0.314016813899569,0.316682498888147,0.315298269649699,0.315259983683536,0.314498721711442,0.314785777802047,0.314902902219091,0.314330354267004,0.314046329811902,0.313881654537042,0.313785963178267,0.313513827276342,0.313940723592203,0.31294945619097,0.311534293264906,0.311527435172191,0.311442273962187,0.310118888566956,0.309960342348776,0.310958921996277,0.312471028907027,0.314920544660513,0.318339218969053,0.319248733267672,0.319007678209166,0.316936005706632,0.314880832498041,0.312503900834928,0.31209883798733,0.309452560839106,0.308015924260213,0.306993720213595,0.304233335825178,0.299104022197576,0.296527177534614,0.297198758289345,0.294353904181623,0.297960094058988,0.301624314848466,0.300843759864979,0.302381806748278,0.306280669229715,0.310078345668925,0.310829295218326,0.314274975628344,0.316908332314745,0.318027222291171,0.320039035404932,0.322540324264422,0.324754204500649,0.322051421510909,0.3237226672411,0.320853869888745,0.323605127381951,0.322842725744879,0.323949395251963,0.326164365732428,0.326421764027079,0.325918548795996,0.325339674567748,0.321646920459716,0.320507787834709,0.317846795914503,0.316887144608549,0.315495263430377,0.318061290783062,0.320086058268536,0.320798129259636,0.322384546311189,0.324236130109899,0.32411584315278,0.320530136304788,0.31347933810969,0.30325331292872,0.297111485507448,0.299023070756117,0.303797811444094,0.312584723178087,0.322234552939317,0.325118922005348,0.330837217760194,0.331659391095772,0.332257042220772,0.334070961989644,0.33297750508065,0.333652029809266,0.334092811943088,0.334256985452657,0.335248306240799,0.335987515484356,0.334764302519722,0.334974507474164,0.334864377303059,0.334913008516922,0.335800211179653,0.332172246344416,0.332778737330242,0.33333586933571,0.33434572035285,0.334486800047185,0.333223623311152,0.335174461641258,0.333936731531555,0.333921314365921,0.335126330610599,0.336120078539176,0.337236060707219,0.335718590248011,0.334566227366692,0.33544295445401,0.335584064867872,0.33363338005903,0.333377102977673,0.332330166659327,0.329876179666559,0.320591484221304,0.299880353812687,0.271508088425637,0.255507891685315,0.243467038445831,0.23729210339192,0.243109150166646,0.256371896359951,0.26883350451004,0.276703476694968,0.289201700651495,0.294915241853239,0.299794604321834,0.300262414986085,0.302465402210095,0.307400630991421,0.31244559124532,0.314110616874981,0.315612335158655,0.316369613355519,0.312872345017514,0.309133833809118,0.308606298155259,0.308105982129468,0.308863531052434,0.309954336799068,0.312998232140211,0.31500735041738,0.317472321529989,0.31805825173532,0.319835861952742,0.319673542293439,0.319619987272705,0.320898443724287,0.320153172479958,0.32102952019274,0.320366613621496,0.320337640001723,0.319115662799301,0.321275425543098,0.318973746206739,0.317992651722064,0.313790684492071,0.308326268341531,0.294714449718748,0.279780812635179,0.264561915022479,0.250566830976048,0.241473616372727,0.239883483351205,0.247732692581619,0.261819871004603,0.268202901292101,0.273067377491912,0.270375802867965,0.265308118781881,0.260165941256451,0.257547017783744,0.258357267981819,0.260559005183504,0.260675230371811,0.262435834393654,0.264344585798522,0.264393764641166,0.267426404929903,0.270270174499909,0.277265869806884,0.284386398212254,0.292382934159747,0.297938444916376,0.301549305550416,0.303327166418153,0.302721879929055,0.301218106860437,0.304403625242407,0.30324846191579,0.305320816743965,0.305824542265554,0.305381964896654,0.305244265484422,0.307865141956083,0.309340144315668,0.31177411312347,0.310636646905423,0.313618373920926,0.314156490723624,0.313124757299331,0.314849191775643,0.31586056807777,0.314710061099627,0.315244081134649,0.313543254648592,0.311760950172267,0.311549130993318,0.312073280192492,0.309804476806247,0.310817536552403,0.312611223226215,0.312077561935038,0.311375344117189,0.309045509223527,0.310123188535599,0.305593471552008,0.298945415751962,0.271814609808802,0.221580627261967,0.161274277806817,0.114024587157068,0.080425242934833,0.0634346430213248,0.0651993137473137,0.0764650045566939,0.0899289316582609,0.107645960907271,0.136214555029811,0.171926836069298,0.207350776742329,0.234613216401485,0.259413906212457,0.275856689878926,0.286642135165098,0.292241028348145,0.295737408284841,0.30162307900088,0.301306388409806,0.302011835151271,0.301191302077325,0.301851824112158,0.303977139184638,0.301575135135363,0.303752742285934,0.301845923227272,0.303028364717091,0.301612493265912,0.301655515062999,0.300841676228208,0.302532669604579,0.301204188756103,0.30075614372284,0.302688682349357,0.300006942451617,0.299845416611288,0.299204688739243,0.298613611781498,0.29796926299185,0.296129765856656,0.297125128721686,0.291593539536533,0.289897860740247,0.287520221135564,0.287157578898884,0.285228647808322,0.285160019345671,0.283349950695378,0.283750398671554,0.282554224602302,0.28425654976032,0.282900057374463,0.285218500665206,0.28470999167517,0.284894129086893,0.285132986264723,0.28616214044062,0.283291022703705,0.281790302416216,0.28138698135155,0.280619019683624,0.280724914533221,0.280084507618121,0.279641239094905,0.279803807432417,0.281820449690678,0.282531402523785,0.283795381026311,0.282147673225299,0.28124970817872,0.278071013147434,0.275776354066862,0.274679312927423,0.271958175460711,0.268454602313682,0.260403922632223,0.253643297983379,0.245960266379272,0.2321857392806,0.226945728502014,0.21846656181513,0.212703084054888,0.211139821772042,0.212480381144868,0.215656764761791,0.22102644644613,0.227058862057372,0.232793861339906,0.233019496926715,0.226907779963965,0.21637596967057,0.216846459173972,0.222915199914814,0.237082559765916,0.245396439153935,0.245069885187066,0.241896145251806,0.236334709638164,0.233223355988144,0.234887179019194,0.236123529906471,0.237809548683844,0.240831063040519,0.240278683199439,0.2413035494502,0.243863827051198,0.246126091411513,0.249803693060447,0.25519183277006,0.258001769109965,0.261404294017758,0.261853447141798,0.263496515014498,0.26381677937012,0.265057513314557,0.264671953804756,0.265454243684074,0.266483160177404,0.266279137941072,0.266046670004999,0.264996838859036,0.266376340416134,0.267146359597913,0.267726368710015,0.268336551295312,0.267388656175823,0.265010689192683,0.261481567692989,0.25751994310887,0.254938805139684,0.255110040629989,0.256134756417294,0.256312581155889,0.251137243334109,0.242060237347315,0.236301055698912,0.236695354198069,0.242685581563479,0.253030868458394,0.260763578541792,0.264065899293137,0.261011028750767,0.261984321628167,0.261800585837596,0.260460846388742,0.258492658804359,0.262210410291715,0.262154316249697,0.263639961614611,0.263219137493192,0.255172267194966,0.246834707439831,0.240038000313455,0.237404926950376,0.243463224554477,0.251031957466674,0.255341202534104,0.256257332115662,0.25559392750222,0.256164908394861,0.255471260418091,0.255878584397456,0.255620928853951,0.253706879800484,0.253328653346492,0.249903117872065,0.25334437178906,0.253184133356021,0.253174802115203,0.255729646375886,0.252390609164675,0.251880805753724,0.250368109690887,0.248636428894087,0.250423364317383,0.250007494834364,0.249882563838126,0.252340386668273,0.252508434422065,0.251864012222891,0.250254442341038,0.246254789979729,0.245363392106346,0.248573376749515,0.248772089056418,0.249039324107799,0.247298774644187,0.244395731550549,0.24680870609046,0.242966432702584,0.238014029629062,0.23365923145056,0.225702153560717,0.218946815036406,0.207939879096619,0.199740271648852,0.189856145646977,0.185291646687666,0.176756264760911,0.170126308630757,0.166225958668178,0.167954041488699,0.168475844915554,0.17305927619956,0.176226444031795,0.190541807876158,0.201610826561117,0.214512936873798,0.207174987235656,0.203668879844843,0.187886852319296,0.179120752014635,0.170582538971381,0.164911206659084,0.16588206509573,0.167820374454053,0.17054181549812,0.177222049014933,0.177308812269361,0.171321224633567,0.164918185649468,0.165268169763336,0.164126907458886,0.167784071357155,0.165103178574911,0.168056256992882,0.167601147451503,0.176732633857351,0.184121544434204,0.192193866233597,0.199585276158117,0.19758875873985,0.191838638272231,0.188952480983371,0.191507190021592,0.184880800901552,0.184563558513793,0.182446533913291,0.189152815989222,0.181539178176139,0.177674960287497,0.158222103766495,0.143272802563102,0.131867895014573,0.11349540882458,0.103547273985115,0.0859951482860864,0.0727920658367987,0.0619355793275523,0.0533830335484253,0.0506752575311769,0.0532204501957714,0.0563344689789752,0.0501620568812081,0.05005898058445,0.0567042342494546,0.0717228516180485,0.0856327101020229,0.0930733536277299,0.092884924892184,0.0840691117200807,0.081828195012533,0.0791955500604075,0.0691180901712314,0.0657604878771671,0.0734070798504908,0.0783713815762193,0.0793792526248149,0.0809709699788655,0.084168639824105,0.0827569897832958,0.0840238198226768,0.0878190900398539,0.0856687193347142,0.0910002694669068,0.0928632842726593,0.0792226765956288,0.0907801972369118,0.0939553121161307,0.093930001736114,0.0897595010135028,0.0998684663339265,0.0962524054533884,0.103532199997728,0.111920738669474,0.105995956334514,0.0923885313241785,0.109698054158141,0.115356969414098,0.120520110394275,0.112135691244962,0.123747058595538,0.127241923032991,0.127883121419699,0.128526583393292,0.131810680836965,0.139246536686487,0.144634113026535,0.165576987571619,0.170620652407273,0.179175263919056,0.179210867614332,0.17576607526262,0.182072352497101,0.175101281198355,0.169859937561659,0.166584650532677,0.154921662867155,0.156145446817866,0.153587442453579,0.152658792661085,0.160172079314442,0.163346788746942,0.16884851899868,0.164097974588725,0.170629857313012,0.170748526374854,0.181918102884576,0.186988539965197,0.185326799030115,0.18803263330305,0.190802546575993,0.191221119798977,0.198258644021481,0.200374504515601,0.200029363324243,0.206166975504809,0.201470321231968,0.197999746407797,0.206453867913183,0.198564719216349,0.203942649373741,0.198994196263522,0.209396395301358,0.197574774859247,0.202974221721039,0.207075989354613,0.206452888066234,0.198596413934515,0.211904497807484,0.199694067404805,0.2060860997471,0.195476468969659,0.207758458830794,0.204555796701083,0.209153569419446,0.206703740302855,0.20367688179196,0.190087770319719,0.201551702098652,0.203787247607977,0.194893158962581,0.190486248981046,0.198236301291143,0.204396700411901,0.202800400360134,0.189384066433731,0.201007996071048,0.204595687562759,0.193164351924085,0.197910446380704,0.200216435082282,0.209471594800197,0.19964794423282,0.201562323086009
24/03/2021 15:29,0.00155606473772183,-0.00239962355421496,-0.00617717298859161,0.00522720337707376,-0.000764346481543169,-0.000548762658965131,0.000208750352285603,-0.00370194218591116,0.00075211597196365,-0.00195141799373485,-0.00241323318584045,-0.00249751281169424,-0.00193493519686092,-0.00423493016709622,0.000797185435369304,0.00103948740575314,0.00228039537480683,-0.00437437573299275,0.0012368765404094,-0.00104239704235151,0.00194392885236693,7.63571781875261e-06,0.00326023325572745,0.000976653831341978,0.00494127998340684,0.00469386061104162,0.00641511005176514,0.00669863695983305,0.00999820334482945,0.00875859190693741,0.00849278669232803,0.0148187235285818,0.0163876892803005,0.0191846969155299,0.016789579677834,0.0243329984323292,0.0268995955418504,0.0269316234822945,0.0278495311245793,0.0313539479550487,0.0333232429911767,0.0360291984489749,0.0426157389936586,0.0481560000264411,0.056676896125129,0.056763642691738,0.0574985556362079,0.0670056009286567,0.0701025554140838,0.0725195775153347,0.0705684168503995,0.075342405273754,0.069963929468071,0.0738893296692403,0.0740936293848304,0.076458651893059,0.0750574329174267,0.0771665660460679,0.0743804458868661,0.0771766074580374,0.0736246925724456,0.0813663676841512,0.0814274066808657,0.0883705566823711,0.0837752559034849,0.0881064000278166,0.0908738868228109,0.089335400084925,0.0897632597587882,0.0814935239731532,0.0876875273247127,0.0875160401135455,0.0834882480398544,0.0877144041143522,0.0886586778109092,0.0870527066668182,0.0885847750194661,0.0908761497967676,0.0961792685693252,0.0917693013620085,0.0947017495731479,0.0944493281971368,0.101610654812465,0.105100564285238,0.104766036367789,0.105482658505846,0.102753462112346,0.0973384891329039,0.0905635279288032,0.0856006955917618,0.0916190772769306,0.0943531463697653,0.0964198123221754,0.0962493309692521,0.0998305104139623,0.103884994082748,0.105574784212513,0.105750438628747,0.113010388785515,0.12084069981001,0.122668728458034,0.127896450831462,0.126245513453026,0.126970332731973,0.129121617420673,0.128201642664766,0.128691979977424,0.127618961566439,0.124027294103034,0.117993627450563,0.112213588831584,0.108587813767929,0.107350594467916,0.108446472459933,0.112320689609144,0.120741310956644,0.131138143560931,0.13939790375936,0.133818841042009,0.133788718958751,0.130806114293925,0.131839602775797,0.117491491321504,0.10809330257731,0.0998835666648618,0.0930152737699205,0.101092973132647,0.105391189436752,0.110161899003351,0.113949756791261,0.116355320756671,0.114658954492198,0.120931139620974,0.12685178619701,0.13560142023463,0.143505453020978,0.14882967465559,0.137720905455859,0.115474251188868,0.103140112897919,0.110527329888932,0.123299357949231,0.129314049652563,0.117951873930154,0.120550011562536,0.13442688901935,0.158081510826543,0.179737982472778,0.195416392474297,0.204187096144008,0.211990479858015,0.216123876455224,0.217381213353564,0.216179690531741,0.215589957075027,0.211903446240886,0.211000644470868,0.206710635166411,0.208464275966991,0.209246800124592,0.217816158008934,0.220480411521601,0.216692562163887,0.212655041747068,0.221608646276371,0.228918785881669,0.231872225390009,0.232012940696413,0.233049247226293,0.231423994848698,0.231656521672885,0.236489421458308,0.235076581501932,0.23315947997405,0.229053827357341,0.230366546803573,0.227065348508923,0.229962347018616,0.240005313267188,0.235801590942683,0.231286653550508,0.228722075546392,0.230907750118227,0.231171157581205,0.230999577656886,0.23170052250028,0.227655488856091,0.226345380525338,0.223992056659188,0.220780633646154,0.207451988920743,0.188842320661296,0.184517196742944,0.206533967740313,0.226836208948821,0.236984870080672,0.235660852948108,0.233560935668002,0.239871883883698,0.251387835229536,0.259888368913678,0.259010034150778,0.248908050525344,0.241453600146255,0.245637356677173,0.249771017478686,0.256315219702184,0.266606304480589,0.274609974834148,0.278605252985018,0.279098463102952,0.280081449122436,0.28040271719954,0.273565172475895,0.274065471079086,0.283295770835994,0.291466639830075,0.293173164814113,0.295800505648455,0.301927917611904,0.310851701813254,0.313198096797377,0.306238065568226,0.297121725307033,0.291514198232114,0.296393153651415,0.29937668963031,0.302390140609601,0.309200379956322,0.311047786816858,0.311967324848875,0.307252080372315,0.304847060248429,0.304112521932454,0.308448013045539,0.312449198558304,0.316020807947755,0.318314353879174,0.316360532175909,0.312219377656023,0.309416139806787,0.310660021540679,0.310852003406378,0.305549997802046,0.306014981555962,0.308674285505241,0.310686606986553,0.308364813866385,0.30434912855835,0.304123068757432,0.312981268425353,0.316640622908508,0.314587607168178,0.313436201793895,0.316509906117572,0.314865847096052,0.310289626349238,0.309703039971938,0.312237560033043,0.320258313681287,0.317150308276758,0.320756405179326,0.323181293785145,0.322246612715712,0.326327756557142,0.327178468988147,0.325380804783309,0.319235075413532,0.317031208031394,0.308844319825974,0.284854477249885,0.272297528550665,0.287356983405161,0.302431936531545,0.307958019788772,0.311115349086213,0.320035144808676,0.32242562821599,0.313554440156101,0.307604646300875,0.311854791242528,0.315845990128799,0.321308654149966,0.324459376805243,0.323362820395042,0.32232476546103,0.324379358814542,0.319434779571445,0.314082980087931,0.315196091238898,0.314341432838647,0.307217672775512,0.29944055643441,0.301261773505246,0.307112910190435,0.309052910483031,0.302106658485745,0.307518434746424,0.31407711572132,0.318838588463206,0.314095234057788,0.310008442617609,0.308990477446638,0.31494668203293,0.316039358932267,0.312120554336219,0.317345830249115,0.319137192557052,0.312984889621309,0.308841254467849,0.30407794546494,0.304848830425749,0.306137488548434,0.299763097278051,0.276507625918762,0.272886631100934,0.281836835764052,0.286613824364669,0.298643297208033,0.304046296471338,0.307241436450716,0.309134865010259,0.305661826924431,0.304101794981886,0.313264235971139,0.315870045206533,0.311649660804135,0.30193274323301,0.285559905409851,0.286950290087618,0.302239716291025,0.3115777020784,0.312860910142308,0.311356777753778,0.314937557884021,0.314049605301248,0.301237238733115,0.297109420443339,0.30183998624136,0.305240107242792,0.311703846295355,0.315376104736614,0.310198726029315,0.303145594166041,0.309284569316148,0.308889576920433,0.302923693875019,0.295614977460516,0.294576698464342,0.29941465049102,0.303262391226907,0.300699343568542,0.303785517358679,0.305663812535005,0.306442422966727,0.30421058959284,0.306437958646432,0.302470071419838,0.300775647058919,0.301435215388072,0.304236715924691,0.305531134116004,0.302992137720947,0.301875489214323,0.302476712061763,0.299676232630602,0.299350920880784,0.300844755400309,0.30234984603614,0.299553576068643,0.293860931132881,0.292630814693568,0.291162383395149,0.293424152572724,0.290443955704516,0.293661033501796,0.294618477551177,0.295738256382846,0.294305908780666,0.293084636817173,0.291380525328507,0.29237736294709,0.292155354156674,0.292230072657663,0.288163525421957,0.288572454749381,0.289159709539224,0.288939602066707,0.287186452088843,0.28390606165393,0.280258987486414,0.275219666971685,0.273891362680097,0.274054784688002,0.277459697140888,0.279168412490966,0.275988035883782,0.274621582732767,0.273049890767871,0.272795008268483,0.270954822877435,0.271398587450674,0.271626622041373,0.272460524429327,0.276867688903416,0.27860481860697,0.284970866915249,0.288743710774677,0.292043513045879,0.293277199712816,0.294576168119528,0.292005649534407,0.290491744641713,0.290168467119166,0.289823936438792,0.286055406881164,0.276083728060757,0.270125995655512,0.267608748250829,0.26923910901556,0.274917525173126,0.277594633706182,0.279601640938865,0.278427831824782,0.279864311897435,0.277333610311229,0.279389467757215,0.278669887742584,0.280072754899047,0.280057729828536,0.279538263958837,0.278476717623265,0.277948337768931,0.277689787008619,0.276037125943742,0.276418114610031,0.276901636855677,0.280175267859972,0.280746926168425,0.283000932449063,0.283031359446205,0.282341468112432,0.282513169324796,0.281183254809,0.283112630316825,0.281736292055808,0.280937172403254,0.280938522164627,0.282481678830193,0.283106869114308,0.2814409094778,0.281652783466527,0.280901495198045,0.283451812383274,0.279088335939424,0.279983100737399,0.277844206954107,0.279766036052609,0.282341409053429,0.284083189271297,0.286193092571053,0.287321756737257,0.287220383496945,0.284139874024975,0.283545086942707,0.281763122191835,0.279570123669755,0.278242597752771,0.276328091685961,0.276585437031336,0.274209688297158,0.269615284419177,0.266307288160788,0.265346352757421,0.263420143254095,0.266953537788846,0.267661245460469,0.267897358715854,0.275040058698758,0.276814580485287,0.27935158323267,0.282473685826724,0.283286441775411,0.285806432087348,0.288326424379096,0.287451844465484,0.292017670189101,0.293981392439223,0.292365837519951,0.292979626440508,0.292088739977322,0.293493233377332,0.293284865476117,0.293301246004188,0.295168465212133,0.296651825228594,0.294432483896496,0.293281222679811,0.291678937746393,0.290183210113681,0.288633170198524,0.286604611518812,0.286494441618167,0.288342616593778,0.288447224449345,0.290896129069474,0.29155452575566,0.295191145212119,0.292910953662397,0.291612485249557,0.283669204307587,0.274313396044768,0.269897972287312,0.271611670262413,0.275790574216512,0.283787208844104,0.292780431408757,0.295595668090035,0.300144382061847,0.301595249612985,0.303792990062152,0.304455312811582,0.303993786116234,0.304070336220997,0.303850766433452,0.30432358313974,0.303528307001383,0.30514023349043,0.305770188218274,0.306706513914745,0.305745524321016,0.305509787166287,0.305533121006349,0.304398271275182,0.30404536432399,0.304255946959962,0.305345459408562,0.306375116500654,0.305656678579198,0.304676545230526,0.305200590020494,0.305421093634013,0.306815029546567,0.305878866621262,0.307254321993693,0.307230761510387,0.306043303110493,0.305845537373074,0.307188123030538,0.304242170305451,0.306080421942154,0.30218591195397,0.301459426075132,0.293877350846614,0.274803752520097,0.24612433655005,0.231422473342292,0.219979677179822,0.213625355346958,0.219948051118273,0.231632167320968,0.242806763890964,0.251859869429261,0.261625699773382,0.268001422671596,0.270408890878813,0.271993652193895,0.276751166407406,0.279212790347539,0.285822803305129,0.287506659296982,0.2879284129123,0.288838528521754,0.285686773739887,0.2819101063272,0.280965031542259,0.282325390235114,0.281031698055308,0.281926686729395,0.284652290811174,0.287198685716989,0.289868461059644,0.289856956210407,0.292352653015814,0.29150983687355,0.291538991252594,0.293432740543329,0.294124061914977,0.292134734637501,0.293225665504567,0.293107988836066,0.292959851264434,0.291935071594674,0.29302346057545,0.289604432609137,0.287328629445955,0.281791559332354,0.269014595112626,0.255340174008599,0.240495355303154,0.226163442437041,0.217315894512119,0.216843764574098,0.223142374528705,0.235602547751045,0.24401694912625,0.24709399584219,0.246028068666678,0.241336688067759,0.235381826950345,0.233680305304216,0.234955279669844,0.235060139576494,0.236353765033294,0.236747997313202,0.237095342425159,0.240791588181482,0.24083280415098,0.244835005104788,0.251848251343094,0.258706463497108,0.265642822364743,0.273671581370685,0.275644828071037,0.277213044618811,0.277184676552277,0.277295980088081,0.277891470473584,0.277448784769878,0.279721226992752,0.27902796684116,0.280560898122185,0.278997864136455,0.282000955765631,0.283288376528456,0.283583236945879,0.285881274712716,0.28649839951435,0.287332689893715,0.288625165894717,0.288663586405693,0.289262966105327,0.288309916696122,0.287132485737817,0.286543699342194,0.287714463049872,0.284752001359751,0.286473113382548,0.285620637618754,0.28567513965364,0.286717609637367,0.285910911070217,0.285805530866962,0.284835473801817,0.284368624195026,0.280894314189184,0.274366031299612,0.250317559445218,0.203342873825425,0.14866796980218,0.103326732696487,0.0712418170095852,0.0557462392554893,0.0561409824868078,0.0664065796107712,0.0792732369625218,0.0944769698604605,0.121772391675047,0.153931831819141,0.187195874719144,0.214340487329285,0.236477149833854,0.252649625150423,0.263097671358461,0.270067580847688,0.27255591652625,0.277230511614022,0.276491349918829,0.277841698502398,0.277935456253426,0.27747889006421,0.278183015645778,0.279458216649484,0.27873234023193,0.278771895015818,0.278420848127654,0.278127357006716,0.276928704964736,0.277911543358212,0.27633102237173,0.278270857622955,0.277149476226801,0.276026334467273,0.277234100580233,0.277068604893342,0.277073815170213,0.275283966200202,0.27309385968393,0.273641197315116,0.270746181882877,0.268243126135358,0.266581295987947,0.263718964901516,0.262470109388188,0.262495828597226,0.261672643980824,0.258714792319607,0.261502100826331,0.261947291663735,0.261830570445917,0.25970069934833,0.26056780736581,0.262563035963726,0.261998625769613,0.262594582804357,0.262076439271204,0.260383432464454,0.261405920340118,0.257558369506018,0.25852599244472,0.257253823371688,0.257588660413337,0.25737425777956,0.256987209628127,0.259732696388801,0.260054062942876,0.261170056594004,0.260590489565077,0.257542160110935,0.256987171555337,0.251988580349457,0.251676726920805,0.248696965909588,0.244689675995943,0.238168412074506,0.23017005547291,0.221998571504943,0.211783873757127,0.202048791093241,0.196540566345529,0.194019853744491,0.191253757382963,0.19303140260038,0.195549632758936,0.19995473993433,0.207291582664601,0.213644052516183,0.212414374219009,0.205084296261024,0.197941179973261,0.198606869447949,0.202736766389297,0.215519201642217,0.225345613992888,0.226393458497097,0.220959795176632,0.21674449985803,0.212502689046548,0.21405700023034,0.213856835269323,0.218869673888365,0.219422211407399,0.220844453444709,0.221128951139876,0.222873895407378,0.22574904854749,0.229109435544219,0.235356550509286,0.234603986321113,0.23921148123266,0.238768096107027,0.242503008861175,0.243494719205572,0.244508135938467,0.243873130678307,0.244158916995139,0.245511927627012,0.245440317153682,0.244514123575343,0.245214310856463,0.244540195616158,0.245665280560692,0.246827406414793,0.248354363800156,0.24631365847428,0.245768362745101,0.24134437517404,0.236811388075522,0.23553566459557,0.233946670178333,0.234310376425303,0.236202568730252,0.2321262021398,0.223894377157629,0.218004616810823,0.218459717789275,0.226229212851393,0.233345544723564,0.241378357918813,0.243481499779677,0.242916194032518,0.243231216375564,0.240136107152265,0.241963757211778,0.240140517506713,0.2403110097625,0.240894103587574,0.243804587341785,0.240362887346271,0.235211451118918,0.22741930147446,0.218944501201001,0.22067472975252,0.222150343584719,0.231418294636245,0.234440478988418,0.234867910856863,0.237119726552471,0.239356398980553,0.236017628128465,0.237291314327958,0.23782246854414,0.236808099203135,0.235645061961722,0.234051305327073,0.234562224241715,0.231727285473271,0.234110422423213,0.234173209381795,0.23538468578784,0.231713451501754,0.229622732754016,0.229384755343985,0.230297348372615,0.2295629935062,0.233005578608197,0.234920345129162,0.231921374778316,0.230961174470643,0.231856587071708,0.225785887720338,0.22834603302643,0.226461470631664,0.23185521532958,0.226052228595767,0.230342825717693,0.229201036413933,0.226155301664478,0.221526165507531,0.219529378581879,0.215091072974876,0.20744100893577,0.201004391135614,0.190981982656354,0.180146755466464,0.175620337507589,0.168184518177584,0.160995162274789,0.155276224182743,0.151633154170954,0.151770860309912,0.151606557181332,0.152884299693282,0.162408408817143,0.170150369287255,0.18503002527887,0.190849395722343,0.191586777387877,0.183024477353343,0.172791344731765,0.161223461573342,0.153136967908641,0.153639481129571,0.149663507378298,0.155423991136267,0.157711756926806,0.159501964451312,0.161223435017412,0.151454512609737,0.14866889212683,0.150383816769852,0.148009381542785,0.153720437019449,0.146939065963013,0.153022818928537,0.151605653400206,0.156827374471956,0.167653749743562,0.178877776421584,0.180550984928633,0.178403452633053,0.177189884345442,0.177690320693572,0.170232247902269,0.168254600706042,0.164140538112075,0.171185214931418,0.168141024825068,0.168961234128366,0.1599838447942,0.141524740541733,0.128423021028521,0.116893235313891,0.101309814586343,0.0928449363389015,0.0742418346812143,0.0616399013443662,0.0501538187212452,0.0427586702202502,0.0397748315555233,0.0446289348201079,0.0480604295291516,0.0397134772587998,0.045115216430927,0.0451044935378031,0.0590527507302172,0.0800045066115275,0.0875169882592913,0.0811700630655148,0.068624504728749,0.0804811926982559,0.0707773245172988,0.0589668634285201,0.052397288767756,0.0594806028885178,0.0655417369970991,0.0572802092212143,0.078062643481751,0.0735473703312684,0.0722026727464846,0.0752123437689236,0.0801446361941052,0.0803454000417929,0.0836720389448652,0.0802871920632239,0.0656092834293381,0.0748868158115253,0.0875191966162077,0.084332860112795,0.0813119430413416,0.0862035985886455,0.0808327207563312,0.0950357698926154,0.0924858684190145,0.0859189192914494,0.0852007093929832,0.0892909007467695,0.0993233911158699,0.0982238263318166,0.107966426690706,0.11360672267342,0.110480283429263,0.109721271671142,0.117655079553723,0.114065743038303,0.117552072909023,0.13434444206447,0.139626380117426,0.160909980051024,0.160815319136601,0.167233724796156,0.163116760736195,0.159418205398514,0.168863328912892,0.156096847020066,0.146903541611914,0.141698569802104,0.146089843186805,0.144420603300779,0.13652003933732,0.143985099970421,0.151658126451808,0.151787180116483,0.145971171336517,0.158175859161054,0.155671948421688,0.16449326316359,0.166020154688394,0.166510066310804,0.175321154075059,0.171306928244878,0.173179919347238,0.179486951160428,0.185644968246549,0.185616211080536,0.183128196172944,0.185565663357404,0.18737499786115,0.194009747531925,0.180965829353962,0.193910448104814,0.187767032776632,0.195931126353189,0.180870295478622,0.183602915072751,0.186839794519778,0.192561927808265,0.187384249207316,0.179510336576664,0.19166446636383,0.185111851077883,0.187283324137166,0.182462410346852,0.186482842090123,0.187977730168558,0.183100693853956,0.189589038940792,0.173986807203453,0.188280939861156,0.180448579057878,0.181887013862074,0.175416629460937,0.179215960997748,0.185579942141254,0.176075336049265,0.184404396647612,0.184685470648614,0.182976881383587,0.189626570639139,0.195538991089496,0.182057202144006,0.190431950052732,0.184928665023667,0.176257084826516
24/03/2021 15:35,-0.00337583069330823,0.00384463547050791,0.00278106356380128,-0.00187354568836838,-0.00116267413515327,0.00330591243604813,-0.00447705111777114,0.00204809393595221,-0.00268094460418831,0.00027947137175037,-0.0035226655471745,-0.000383800222927446,-0.0032187412090357,0.000642069891427941,-0.00262490062254033,0.00116704972482536,-0.00070471057920371,0.000915405011435784,0.00136902991923689,-0.0010233035630832,0.00158868160811123,-0.00297190681229565,-0.000648752489282855,0.0038258568150691,0.00296734366374855,0.00128116329499624,0.00412563839827821,0.00758518369247563,0.00773556415342868,0.00802464688100101,0.00870133900516063,0.00958997718346864,0.0117779832760479,0.0147224108208737,0.0167325659388357,0.0206217288313403,0.0228022859462167,0.0238619908224643,0.0246253462348711,0.024942080857941,0.029013242030196,0.0317967331931525,0.0376827210475699,0.0426482851588567,0.047604436988613,0.0492549354729578,0.0517464491161861,0.0549976568214263,0.0609244843059516,0.0598666666900824,0.0617382736021977,0.0662230578291798,0.0665543897946805,0.0619407381906553,0.068821425975326,0.0671391396432817,0.0679644246253987,0.0678366272022858,0.0662273766254113,0.0653543846636536,0.0661932146011485,0.0742379315600138,0.0716227021552517,0.073972307793384,0.0765777753302248,0.078781471635731,0.0770605926139652,0.0767600445176686,0.076001242899412,0.074241314258244,0.0736439706045863,0.0757628675956573,0.0789438673219112,0.0764245700122828,0.0772218487087534,0.0797575166363298,0.0765121698086993,0.0804609047137013,0.0841837153758946,0.0872599667937634,0.0844679357029651,0.0910136700277062,0.0881702620510591,0.095771069440465,0.0926173878045223,0.0944761181187142,0.0875255427767887,0.0850798271880855,0.0787652066118815,0.0774361873186057,0.0771386953171577,0.083623654328992,0.0844163654681324,0.0838755320697146,0.0881683863602349,0.092112214417495,0.090869782796747,0.0937359319808388,0.0989076910495331,0.103860173573734,0.109782024724428,0.111168572524053,0.112293153463734,0.112892642158759,0.116535918816238,0.114147625566406,0.114547743069775,0.114410601600864,0.108452104760767,0.105342280023572,0.100900797328079,0.0966148460227521,0.093758584428761,0.0979547892535668,0.102449390298757,0.107052266559772,0.115031432736013,0.121918511621711,0.120986484688528,0.118769351238058,0.117904393108195,0.1120329972367,0.108172269507287,0.0964566051421831,0.0877012007106746,0.0831022181889767,0.0901530573384905,0.0910927481625358,0.098948896710756,0.100911842807825,0.101622675852146,0.102201649176202,0.106242890875582,0.113321744993535,0.116088163956175,0.126723761594551,0.130868379387324,0.120153640164594,0.101443030273968,0.0924316258465856,0.097490625687685,0.108327389443483,0.117601831753642,0.106539431036043,0.105609008468525,0.118408830437373,0.136732106469384,0.158164847429489,0.172215051202063,0.180821388121654,0.186950042629277,0.19159149120793,0.19139910243505,0.191236616563084,0.1909857954489,0.185697854890471,0.185309746092244,0.182831022419625,0.183548253042937,0.185662766701793,0.190367231204003,0.196343108304912,0.189622206308313,0.186937536349914,0.195336317490601,0.199267070458842,0.201486617899478,0.200824929532513,0.205341996108204,0.205885740997722,0.206425403690738,0.208916376145964,0.209051015105846,0.205992443104565,0.202524687779878,0.202867697933807,0.202947461042481,0.203597647457428,0.20962841458917,0.208046692085557,0.205078390989263,0.203622256931557,0.203282768851706,0.20367871544252,0.205542880760604,0.204580712140564,0.200679457147566,0.198635389612986,0.19764922243227,0.194792871081753,0.183068996425408,0.167675991178444,0.163399897628363,0.182507891484302,0.200520089833669,0.208540577662489,0.208371153058848,0.20617804600497,0.213206521688378,0.223544787339115,0.229855948138278,0.228767923920646,0.222067503799982,0.21362810835312,0.215670257584977,0.222346584334095,0.228049670331217,0.235858950342298,0.243460535077052,0.246224010176643,0.247771928351711,0.247739754656423,0.248379400752865,0.242013976483206,0.242300625309777,0.250771658619622,0.256979985045972,0.259296790239299,0.261191594750788,0.26804173011715,0.275322091186904,0.276896751710315,0.27259520308307,0.2626280689965,0.258195017744132,0.262458802318752,0.266103294553888,0.266482903823776,0.274894103378282,0.276040805716881,0.276168185113883,0.271344265509203,0.268799810004098,0.268125427954893,0.270224455554832,0.276985433701984,0.279486488025013,0.280265810586851,0.280544241883438,0.277409422796986,0.273035011765215,0.274508871014951,0.274157073689832,0.271200607210539,0.269902903944146,0.274926661608489,0.276791831265021,0.27348947008135,0.268517452702576,0.268552591850961,0.277445716665189,0.280378941079009,0.278567869231663,0.27745068840554,0.280225384962938,0.279938876727115,0.272957962218847,0.273158797902608,0.277989008612517,0.281226607962045,0.279288493515669,0.284196112805107,0.284882909215624,0.28492596338428,0.288739831115321,0.288120832190083,0.28720460940107,0.284469055177168,0.281256007769202,0.271539917264597,0.250862349232789,0.241996331244893,0.254213969726892,0.26797883734139,0.271443693118123,0.275808449575678,0.284604174973938,0.286147109253115,0.2789058228281,0.273244693104322,0.27786695862384,0.279556717487103,0.28451091872371,0.288401606820547,0.285505332501071,0.28391515474803,0.288690067137314,0.282202929392783,0.276391774320264,0.27980693614908,0.27864219522667,0.269874752911744,0.263450509626353,0.266128550849506,0.268035468163128,0.271230152787793,0.269261717211636,0.271607244135151,0.277444033730493,0.281609615383048,0.277755080311396,0.27230862935638,0.274690547238391,0.279980802506418,0.279156716415952,0.277049591742528,0.281420632822165,0.283642760517089,0.278462569249405,0.272288754777141,0.270059528744103,0.26943989545941,0.271687377815614,0.263744541006407,0.244872593145809,0.2420600752584,0.250012998998874,0.253581443934407,0.264933254702188,0.26906858619164,0.269787054195791,0.27427884706648,0.269046897335089,0.26859826674663,0.275566512434123,0.27903221539477,0.276026989927602,0.266077726312683,0.252195680803042,0.253806140049307,0.266160376889033,0.275228937501474,0.274769960914533,0.27476757161483,0.277723659328698,0.275890496573137,0.267242205685682,0.262618595926622,0.267292761244429,0.27086294692611,0.275465507066988,0.27796990613558,0.273800526087515,0.269889966807218,0.274062063601778,0.273985690916664,0.267822986200174,0.261851891731382,0.260293309033916,0.26357785273487,0.267599501362105,0.266088864129199,0.268141424730301,0.269821815247066,0.270560268754962,0.270199264712671,0.268741634670138,0.268419114620914,0.266167700559228,0.267942737012644,0.269575107460132,0.270921194385941,0.268104473441598,0.267323829167332,0.268661387457987,0.265952917881491,0.264552245794987,0.266886005006947,0.267642975318587,0.265864804516994,0.260639850806746,0.257880929769912,0.258793551162587,0.258790157279431,0.258413107145683,0.260443691549391,0.259878496702353,0.262883859624969,0.25835728439879,0.258557662161281,0.257043983101049,0.257691379229196,0.259499014679975,0.255339726301514,0.25427137406145,0.254956810502642,0.255128536156719,0.254292574308025,0.254074169747474,0.248801844155828,0.246289238424533,0.242744506774533,0.2408974342661,0.242089003201479,0.243458496646986,0.244470624245463,0.242839651191066,0.239470932700097,0.239668829858986,0.238486188160806,0.237783937800511,0.238864847724805,0.239039832676648,0.239703850271061,0.242662748793472,0.246881953915065,0.25163772800478,0.253491771631002,0.256678029033052,0.257850265581618,0.258271987537379,0.258199226063442,0.255537831581776,0.255586192983206,0.254543445149173,0.251581230177296,0.243676580862848,0.237001100878899,0.235287824310439,0.23612139261472,0.241039998143577,0.243859339488168,0.245607469192277,0.246151361576943,0.244383274416197,0.24260710385233,0.245503794143783,0.245407313632104,0.2463771607923,0.244406885477795,0.244082852234852,0.245212495226729,0.244470693528361,0.244287599721378,0.244208380115998,0.24523000668361,0.242513350251329,0.246043640341253,0.248270563120553,0.248661522270844,0.2489469533891,0.249925706342608,0.2497020775234,0.249482931300893,0.249214719337415,0.25038162150731,0.248655526422267,0.248709778206227,0.249175941270469,0.248357190763508,0.247195207595538,0.248992146668047,0.248009453593063,0.248308291863544,0.245943690040577,0.244992348048948,0.247361450103987,0.247653183749819,0.248375241585411,0.252164992624902,0.253816014154871,0.254799915919399,0.2539607571247,0.252259985000653,0.252377527008785,0.248556476480199,0.248809587993059,0.245676588811095,0.246101914927509,0.244801844264613,0.242865504333431,0.238056808868624,0.236524607129802,0.23450102761968,0.233630876806525,0.235995299733966,0.237399655644052,0.237810146278365,0.24260234120905,0.244578766732671,0.247051119632506,0.248736881246072,0.250437564954112,0.253119025174366,0.255678862614204,0.257486192241963,0.259787807591951,0.260182755505772,0.261297489029786,0.260287883942772,0.260219676093724,0.26105281093316,0.262119073191058,0.26385042717638,0.2639833243579,0.263079718823335,0.263333799297662,0.261716741814826,0.260183910723144,0.257855943205992,0.256054253325486,0.255724566024887,0.255524008930841,0.25560330596825,0.257653891171828,0.258600051600383,0.260191309949193,0.262599784088392,0.26297319465052,0.261077867539414,0.254604082576099,0.246048498425879,0.242337757534635,0.242249033066371,0.248137630763211,0.253568443216826,0.260615904752951,0.266519043417213,0.269427242746538,0.269666302545208,0.272178075481224,0.271586928874643,0.271154119301188,0.273830178984035,0.273779886083093,0.272712169735777,0.27317779112731,0.274087042995384,0.27392983340869,0.274894598482477,0.275025011054986,0.275065726968171,0.273656194892095,0.273385680555342,0.2730695539693,0.273584956672787,0.273749949136662,0.274834978275584,0.273815700017837,0.274543966925027,0.274583759882219,0.276229577458509,0.275224366419789,0.275348909228534,0.27437926281742,0.275845223491202,0.27624209786139,0.276460260589354,0.274946746309661,0.275575149535474,0.274872377905074,0.273365143578116,0.270928622445743,0.263286697858192,0.244595833691323,0.221308358359805,0.205552349162328,0.194467531684175,0.190024168169774,0.195533330075978,0.207700444287875,0.21611631507596,0.226066447773609,0.233342270354382,0.238689429369471,0.242020396190512,0.245477878905071,0.246503981640484,0.251006875743595,0.256331924891957,0.258512477906327,0.260577259870636,0.258876743392625,0.256903635266507,0.252014343415966,0.252161407854295,0.251511188129525,0.251327980687141,0.253869895332831,0.255970105181479,0.258681214536071,0.259340838735054,0.260699395077128,0.262399325233505,0.265217984346237,0.261741718661005,0.264476837344849,0.264679881989279,0.265103085512752,0.263944133894752,0.264288481279286,0.264693418476454,0.262691268669267,0.263547285800933,0.261285191562163,0.259245814238872,0.252066422703356,0.241319786798504,0.228195032188298,0.2127799305088,0.201375175611721,0.192323255813031,0.192078454320424,0.198049792653654,0.209220870134797,0.217298601129581,0.221009663985182,0.21989973675427,0.214798797120176,0.209604295968186,0.207892109525875,0.208052988248084,0.209376189173805,0.210170167457257,0.210705846374372,0.21204697130162,0.213368236582953,0.214782216174795,0.219827729508672,0.224275841893067,0.232716431275066,0.237544528878702,0.245114989237834,0.248537103734728,0.248796292368562,0.249503271099436,0.250136409037507,0.250087094259926,0.250431635169347,0.253540830778842,0.253080550064553,0.253154926381025,0.253093611128969,0.254428944996688,0.256686456504683,0.256491601277075,0.259253588954483,0.260065385112944,0.260442064364793,0.261366912725098,0.26213270192706,0.262341965034205,0.261707406575754,0.26134733903906,0.261174698778671,0.259505422647766,0.258507408278679,0.258346222615348,0.257813559246636,0.259967618199506,0.258121816991096,0.259401580397957,0.259070977921787,0.258033593241639,0.258402555869822,0.25537307085425,0.248172734482709,0.225159819611953,0.183581818087324,0.134304034060038,0.0920527039410332,0.0638776464596676,0.0473679110408961,0.0490687078899858,0.0564695208829948,0.0672961318948265,0.082353756640926,0.107420476143999,0.136613002496029,0.166908513381552,0.19212609440879,0.212700968167858,0.227817860472324,0.237075534183643,0.24285432019684,0.247062964147916,0.249506831011622,0.25205941966093,0.25229694932142,0.252734383567313,0.251495045325937,0.253125935929908,0.251802766186065,0.252485452743205,0.25358258805727,0.251458789637994,0.252402484329337,0.251634235146666,0.251507899518266,0.251822656482411,0.252528518670209,0.250966492494656,0.252405386947308,0.250637052240796,0.250872615824075,0.24916437929487,0.250179930754618,0.249486471880065,0.247041882882606,0.244970260171932,0.24318786133059,0.240735639306862,0.239457744152064,0.23702510456248,0.235926762025875,0.236342749703175,0.237266045304675,0.236228276007117,0.236129406289599,0.236590854235124,0.23686123349218,0.236191213707676,0.23590644182752,0.237435418959979,0.237610750876749,0.238446072077272,0.236132214074136,0.234849549902927,0.234407173157748,0.233416320422616,0.231943693728519,0.231539631770162,0.232935998657476,0.232509355813405,0.234470422043792,0.235584473968798,0.235420395323576,0.235856743275523,0.233888963387641,0.232431649016465,0.228065091435829,0.227739409092267,0.223782201640408,0.220893207424299,0.214006803669321,0.20822588889054,0.199787925279192,0.188849392357921,0.181194833761032,0.175200999172417,0.171109273957793,0.169564232639629,0.170760059795829,0.174982146654092,0.178418652099551,0.185555518913278,0.190596850386009,0.190591665430326,0.182515276336173,0.177199218538941,0.176721582581297,0.183065950820671,0.193061855003265,0.201014066528102,0.203140971822705,0.19914253758426,0.195139321034514,0.191765831411436,0.192593898595988,0.192565066107331,0.196689265379324,0.197123326026883,0.197703774644948,0.198116549217252,0.200437003793265,0.204445832628938,0.205897844301596,0.211397847324522,0.215126577205946,0.214900825666729,0.216625638207027,0.218101086029984,0.22147275466662,0.219371715674021,0.222719936045401,0.221528322203627,0.223025714306411,0.222133661108937,0.222399212140817,0.222420411947484,0.223547030382456,0.223075361911887,0.223914495759652,0.223312560614408,0.223957436956497,0.221874023745127,0.219508501149554,0.214317117646018,0.21332967766026,0.21097650191788,0.212880271305568,0.213167577428294,0.209124579056527,0.202987473950096,0.198707561401921,0.197209028799367,0.205525734663561,0.213445996856752,0.219624405331319,0.221604433926774,0.21976113253264,0.218841786776574,0.219739197769542,0.219272862416589,0.218668214700294,0.218944185176888,0.221793385660242,0.220080116533844,0.220121485925325,0.215166825588593,0.209138595329317,0.200114562928718,0.198570432651505,0.203213492466057,0.209780460693403,0.214538069486452,0.216960562431347,0.214736502477733,0.217739166168491,0.215336718110599,0.214437531185158,0.21531023031478,0.215158146839956,0.211890215080837,0.213425159240297,0.213581267351138,0.211605925527483,0.214409076733848,0.214041400960216,0.212249055474991,0.211714081703444,0.208198559951751,0.210338175727691,0.208261845706654,0.208700176781275,0.214092418205768,0.213165765737589,0.212375128878892,0.212869776587308,0.209748977657867,0.207907857502784,0.207509247659562,0.205502293982059,0.209209819771071,0.209128563572701,0.209008457988281,0.208054793391869,0.204156812524115,0.20304796975367,0.199978259088641,0.193865058077148,0.186700456683936,0.181633954894153,0.169725126495511,0.159942040813065,0.155009294484414,0.149689620725417,0.144794028516342,0.136423826294044,0.13517658521579,0.13216206935233,0.135619264895085,0.135936380745337,0.143354857686785,0.154856127661259,0.165454364532848,0.172872075689827,0.172641261198215,0.167041933648992,0.155437884022133,0.143381429485043,0.135508276083108,0.135001718047368,0.135353140166432,0.138813634774908,0.139578213912703,0.142819120899674,0.140916191294048,0.138254319139404,0.130015035043826,0.132689618211839,0.132535335635129,0.134747910809403,0.131516011965478,0.132538189370935,0.135505863103735,0.142695413181887,0.149410420228543,0.159048959173239,0.163628210122461,0.160405120316533,0.157189623566915,0.157740165501014,0.154038146830131,0.150068784332395,0.151142010694161,0.150284187911394,0.15290595536547,0.149503722802376,0.146288317741884,0.127593679300269,0.11324739219352,0.0999802884700651,0.0922204733023607,0.0749615110594062,0.0654881235247359,0.0531524114519844,0.0424795221288037,0.0350161947263736,0.0364491444852373,0.0352340567536978,0.0415264219180459,0.0406735213443532,0.0349728595186782,0.0393585106972311,0.0503021233778765,0.0597948228682825,0.0775696918671534,0.0706889028568879,0.0601725962226416,0.0557979925422681,0.0676603602568502,0.0459337522204367,0.0569586771444525,0.0535030903018073,0.0572391072524015,0.0503862345036814,0.0633770916080692,0.0709319319529621,0.0627564416745453,0.0637736539245473,0.0564487495066913,0.0688792492812967,0.070663302266696,0.0708488338953422,0.0607029477211494,0.0672233663090115,0.0676165779329741,0.0740848912722209,0.0700545700573279,0.0688723766973598,0.079760600974628,0.0778773620417351,0.0877296714577034,0.079395832250709,0.0739972461701633,0.0796262421898833,0.0859754020592377,0.094952953499245,0.0909705666925216,0.0965125142368964,0.097394590934152,0.101624712541065,0.102640327132352,0.102584394083198,0.0996893463726045,0.112879188929641,0.130638610314572,0.140862238237678,0.143077099291007,0.143775173790866,0.149198629816895,0.144732484492672,0.149675671384004,0.141788488876938,0.125080787237032,0.130395530799165,0.128896257513735,0.12532750447742,0.122537541694035,0.128349702219538,0.134415958389211,0.134175970017015,0.139049296248876,0.137563095680338,0.141968482778897,0.146910655987291,0.152333978992274,0.155311715948095,0.157166672574805,0.151841281619305,0.162512974340153,0.165724042472676,0.166311197368745,0.173285822603902,0.169038342950259,0.172468796247758,0.170795455234267,0.167757035297194,0.17109579668458,0.172421834917208,0.165977855790866,0.170795965287753,0.166597851628676,0.169609808737182,0.179463569169437,0.170709598644277,0.165100880078465,0.162164635394386,0.173938268168628,0.167559572229373,0.171620189114566,0.179096079625974,0.177049729420067,0.168192497632324,0.178976865172831,0.174225203704295,0.172478795115025,0.165115995328673,0.158611530033049,0.169938368191325,0.167756204176929,0.165130197142453,0.169893790278619,0.162905138176981,0.168793908289816,0.180929153608701,0.165139481266586,0.164286577969917,0.165979675572834,0.165779907374354,0.16474094262952,0.162852929689834,0.172756445256408
24/03/2021 15:41,-0.00429094608923837,-9.87573142165936e-05,-0.00259534093559882,-0.00068329439696307,0.000338637386441781,0.000476898065559886,0.002568281288524,-0.00144190527760612,0.000802327694351409,0.00077023831495057,-0.000995725675309166,-0.0015432531260844,-0.00340442606218206,0.00573030491632174,-0.000216003962043763,-0.000899275594860631,-0.00280581757706576,0.000264300278536817,0.00126421340072475,-0.00282831746004321,-4.00772435161362e-05,0.00332595375136591,0.00289954763578853,-0.000854440914804631,0.00366842705150499,0.0028779686885288,0.00357981272390901,0.00382783899478402,0.00644138873114778,0.0058989915810658,0.00747935088053887,0.00871489931604324,0.00857337568303499,0.011196419316792,0.0149574130766812,0.0141527850289172,0.0160172534261829,0.0161045796379906,0.0193032619432113,0.0207179044043935,0.0260027472491249,0.0288789501951678,0.0338787870915826,0.0364089737019214,0.0392851186094526,0.0423774354374004,0.0439645468838624,0.0516007379101174,0.0493677543137524,0.0524358507344771,0.0550722378360657,0.0580242126892229,0.0531569350732599,0.0611422076152223,0.0592815966400174,0.0561422384794252,0.0613739297691298,0.057364542607201,0.0572655569155502,0.0549349699695706,0.060113933648075,0.0604988375750229,0.0598560378589132,0.066464250244583,0.0637557056276412,0.0679040840239601,0.0699735559571031,0.0708682059944997,0.0655197264125387,0.0660938352227103,0.0670141872884809,0.0627237633298316,0.0680184322167425,0.0630757090894637,0.0700480883227247,0.0669948344336053,0.0701636293253043,0.068067045187051,0.072864959132056,0.0741041471280852,0.073227240086314,0.0753915132613194,0.0802433827233025,0.0824963555186908,0.0814778181663539,0.0836160247473339,0.0758718862672173,0.0729684539752281,0.0677351528077382,0.0670852153627771,0.0703397695316603,0.0716515456876259,0.0764042972183189,0.0757335305122543,0.0759659744817245,0.080829901398746,0.0824222149394573,0.0807450874751456,0.0859449888413397,0.0922644406391792,0.0957787188611767,0.0977438771616415,0.0956264598680061,0.0989657530744655,0.10078436116371,0.100536557123718,0.0992028126379648,0.0995879948512016,0.0964041109103523,0.0908440473331294,0.0891386653409056,0.0833495796446025,0.0838224275630119,0.0845293393082653,0.0878299193442168,0.0929970470459562,0.0992287341445987,0.106394003171743,0.102737968948004,0.102702073299265,0.102962615910742,0.101421797301936,0.091933751045452,0.084668187816676,0.0756765789168242,0.0724390990346799,0.0742944987048183,0.0825818685851274,0.0858720536083978,0.0887827929925067,0.086986539474628,0.0898344670616951,0.0912188950828387,0.0968611855778922,0.10564756058033,0.110727661993186,0.110935891214566,0.107515644506333,0.0908845123947247,0.0824960451970457,0.0850444411837999,0.0950547080007915,0.10107558005498,0.0934201154419643,0.0903501552757225,0.103417487633015,0.123359412430647,0.135574583357937,0.150468696621887,0.158505568716747,0.162279274742807,0.167143795736112,0.166320222607919,0.169336108688342,0.165918079999785,0.164205646620646,0.163169559181217,0.158013792425978,0.160651201363313,0.161127208019604,0.169316173245064,0.168219136680762,0.165218588991805,0.163532651565969,0.170264708349971,0.174444374742745,0.177911002351133,0.178126543502969,0.178748173023786,0.177543805247935,0.179406865876015,0.181215023587143,0.180302302866248,0.178047084287479,0.172927115470145,0.17504662215937,0.175107480802218,0.177172680480777,0.182257508604211,0.181812689422558,0.179773861605139,0.175839871735046,0.176973156787934,0.177011766112139,0.177829297892255,0.179505378113137,0.17284764834367,0.174399958219341,0.172061424868959,0.170116989044473,0.158171456168965,0.145453671599916,0.14270320399957,0.158592169700156,0.174726106561515,0.181271615897143,0.180919129806958,0.178206059369549,0.184045137401927,0.193715114879378,0.199212296035607,0.199006916791932,0.189783365479918,0.185541181715669,0.187875800777615,0.191573801473074,0.196831365744387,0.205325689210975,0.210487913544232,0.213715406427022,0.21430883985667,0.215256095441418,0.214895077646369,0.209306045747695,0.211336024680894,0.216492737611549,0.223836248126519,0.224991156983047,0.227436298207076,0.230803855713247,0.239329529459062,0.240205376470133,0.235494832009234,0.22847681185537,0.224336819078619,0.228118831029925,0.229187997700903,0.231056406368319,0.23615159294453,0.238134787428206,0.239112203743001,0.235574062804646,0.23396178014815,0.230866142499343,0.236552498306163,0.241031766781194,0.241785407550099,0.244163994746806,0.242619085098318,0.240982092157283,0.234918461702741,0.238207032785744,0.237819034755695,0.235237755487765,0.23379351381341,0.237328606424126,0.237958545280763,0.238748966263166,0.233098634273001,0.232589090517091,0.241312451769841,0.242912207865258,0.241802830175345,0.238408622353115,0.240995149632059,0.240500500410685,0.237588553345719,0.237674960025344,0.238715578096894,0.244753216652049,0.242483807003032,0.244682924825598,0.245719822275555,0.248532304551098,0.249901410425231,0.250301348462574,0.248909575166338,0.244247976162164,0.242361703162695,0.235018839722022,0.217379598226762,0.209119814173489,0.219063197183605,0.231459560601142,0.234988834841842,0.238057258797238,0.245993889050255,0.246203224120232,0.241216189484704,0.236651054045345,0.238622293978765,0.243931928035413,0.245248496706707,0.248617099265237,0.24892395499769,0.246439492629436,0.249310767206791,0.243464957704068,0.240152858677837,0.240596220344048,0.239922388896259,0.234640781009762,0.230723593050772,0.229796105594044,0.233990524214335,0.23606672944223,0.230948790075498,0.232098142401254,0.239326784586772,0.244729879894438,0.239034643549338,0.235578044260618,0.237975195039951,0.240827923326082,0.243241508431909,0.23865361554791,0.243982557534981,0.244249585275213,0.238923087132465,0.235812467373442,0.234139985121121,0.233990056855921,0.23552877463482,0.228482480701311,0.210920787465991,0.209114476135308,0.215273690437975,0.219013791506843,0.228066163727697,0.233600653451235,0.235492177037884,0.236441911683672,0.234321418969824,0.2317764082286,0.238015626273133,0.240345198572837,0.237549865694724,0.230081337378002,0.219292924755594,0.218781836493382,0.229739462309134,0.237006832528323,0.237766282129921,0.238137507743498,0.238425975898317,0.236898585408225,0.229756431939964,0.224527612060192,0.230087126713218,0.234417809036852,0.237888626215941,0.240797015974101,0.23580509065742,0.231607029817099,0.235261685792324,0.235658846183398,0.230215317303746,0.226086633158724,0.223155841478086,0.228724155057396,0.229625106864651,0.229499617166987,0.230803415051783,0.233246951638105,0.232820348044893,0.231838397181126,0.232648973790618,0.230659269040179,0.228782755888593,0.228958553914211,0.231312151181015,0.232586043734736,0.229818810947444,0.228943881130207,0.230164953126582,0.229016278103057,0.227056393057952,0.228776430902712,0.229717805471218,0.228228593689703,0.22489552494145,0.223229153559135,0.223761154420484,0.222334042936017,0.222210056894272,0.221600224378046,0.225583607881561,0.224167584202609,0.225271124047939,0.221864518688392,0.221146088768151,0.222338931734424,0.220408614259738,0.220802744543819,0.217772444076973,0.219089881450103,0.217651830489889,0.217630298929534,0.217466965864919,0.213641894567436,0.211478546567892,0.20684450613166,0.206473309852509,0.204905757490295,0.208898914477256,0.208631600738142,0.206425089612461,0.204665893057315,0.205160144416339,0.204559399942623,0.203443989618165,0.203589881347095,0.203576770901973,0.205318861589729,0.20780918633715,0.211621002717003,0.215518112394637,0.217669899253828,0.221170469593081,0.222481329331799,0.223518661183993,0.221215544125873,0.219858019306948,0.220188145577575,0.219517948219225,0.215923224339492,0.209680790641434,0.203727672280557,0.203228163295839,0.20323314685879,0.205835011441047,0.209508941932659,0.211821273138316,0.210403448485246,0.209912794204956,0.208830123845862,0.210248643013844,0.210104851018034,0.211500049727332,0.211410815963595,0.211480099643592,0.211239048496314,0.210325671087462,0.210586053021313,0.20899258293803,0.209455736620801,0.208940824873049,0.212407707624064,0.212483067962957,0.215000343373604,0.214272080083334,0.214353786945738,0.21515919724785,0.213286536859205,0.21510891916847,0.214689625130403,0.212995207957333,0.213964232463996,0.215200493809049,0.214197737157738,0.214455048943198,0.215246649848736,0.213974350403531,0.215451397558363,0.212807376704581,0.214619877734941,0.212509565985726,0.213133231602393,0.215759564837713,0.218465171590978,0.22059448358527,0.219030639331484,0.220098816044875,0.217683440524722,0.216464559769126,0.215824659017353,0.214775988357769,0.212762598567799,0.211357989631576,0.21185661900444,0.209972379370122,0.207387927641991,0.201303121494224,0.202430910973423,0.200682828202428,0.20209650964016,0.20403412116475,0.207056347436373,0.210125923119721,0.210859076907101,0.21434906530473,0.21574194462598,0.216592168384259,0.218370676952205,0.222213617839167,0.222727141331417,0.225658862406404,0.227983572501886,0.226998663453435,0.22650569204011,0.224480448712767,0.227094672979246,0.227275156388157,0.227385888743566,0.229655854633369,0.228399776814617,0.230045706815613,0.225513356540661,0.227254475836521,0.225042708564546,0.223433514137715,0.222101405217739,0.222027642565783,0.223008078065247,0.223325126066799,0.22578273187694,0.22763781926121,0.227962699658952,0.228544294375182,0.227389156907582,0.221226959537808,0.213972381399186,0.209678745130701,0.211198580719902,0.215037882485373,0.22283376066617,0.2299836628005,0.232246826884938,0.234537666197128,0.237244139438425,0.238162766423787,0.236874788734483,0.238092121520547,0.237958772614102,0.23836533521946,0.23951692781492,0.23885055746848,0.239841530305037,0.240094404381252,0.240050225465611,0.239674847260945,0.241212642390529,0.238646148484721,0.240661062147794,0.239613662920969,0.24135453304651,0.23957912324408,0.241483440583059,0.240405816014277,0.240571023358048,0.240872627492902,0.243336947923358,0.241154532303011,0.241186440471308,0.243539987420947,0.243029065501896,0.242750147435134,0.241800503404033,0.243048405075218,0.242129181106147,0.240464720830089,0.240334837921299,0.237080858580369,0.232785623836244,0.216840795727636,0.194022565410571,0.179681904570834,0.168536658091804,0.163138501883208,0.168677959464037,0.180044431047764,0.188533942355503,0.19727006485162,0.204797223952147,0.20880954004784,0.21094824695408,0.214721243691146,0.214477442937849,0.220551263190847,0.223934230959487,0.227857372640119,0.226523009791682,0.227291000427455,0.225247208439325,0.221771102210251,0.221765636552755,0.220964812963683,0.222606731641419,0.222340746027373,0.225653106228251,0.227998991711598,0.229055761179548,0.230213370509435,0.230967098617915,0.232194469084762,0.233031755213736,0.232319044607798,0.234156501543402,0.232328453052843,0.233743773639537,0.234869205193293,0.233596538161273,0.231046152070212,0.231790459035778,0.230579563764294,0.228240444182751,0.221895972588225,0.211810093950237,0.200624434977151,0.188443674678134,0.175473011976561,0.168928148661289,0.167366485130754,0.172973392750716,0.182974245227279,0.190734677111063,0.194885456123235,0.192409093160377,0.18861114659358,0.183881008392604,0.181296354350483,0.181966479589871,0.182291475858281,0.183342225793169,0.183527250857732,0.185310505869682,0.186461986256663,0.187101093215827,0.192229072888757,0.197985478368512,0.204479957897071,0.208794138502793,0.215505003108701,0.217553632677954,0.219093503733322,0.219932964992536,0.219763657621902,0.222137382115656,0.222000890840224,0.221867789564108,0.223355718826904,0.224192910811943,0.223545347427308,0.224778577515333,0.22836776234222,0.228004758093016,0.229272556884754,0.230870369901285,0.231692442936255,0.230094107516057,0.231440240965313,0.231791102381058,0.231348645507131,0.231937974559279,0.230404217182063,0.22875910704085,0.229816015840598,0.231148023595717,0.228960017593748,0.229972771223009,0.228665806874726,0.229675458436263,0.228514736621408,0.228964192811214,0.227128548935018,0.226418055751938,0.219377705443511,0.200452943947128,0.161985925810301,0.117179931222604,0.0808588388213545,0.0535108065570193,0.039558663001743,0.0386810225747698,0.0462955487418255,0.0568449000643318,0.0689354058007366,0.0907004703932933,0.117613902479352,0.146116806314132,0.16907125520068,0.184989606766145,0.200019292194932,0.2098256006774,0.215465955188265,0.218700478537107,0.220619418348578,0.222077376851866,0.223076727070987,0.222800430570553,0.223611843287594,0.223886271405675,0.224393043498447,0.22379815483711,0.224065941516987,0.22370110740785,0.22330571293821,0.222911742803663,0.22310676637362,0.22225554389141,0.223685969161992,0.223475208148,0.222600536708106,0.221042923293936,0.222424983905545,0.221232375523518,0.221056817163461,0.219918482434576,0.218809218725483,0.216994014092813,0.214019147302898,0.213107839977951,0.210904277901558,0.210085802833852,0.209771465108544,0.207699153702919,0.208283820780471,0.209550592649606,0.209587517706315,0.20847446455957,0.209123497940645,0.208583015453383,0.209918892849037,0.208745546635271,0.208951917730324,0.212294106678005,0.209299040900976,0.207833425377078,0.206771514075839,0.204990831558398,0.205401629584667,0.20579746673838,0.205860794666469,0.206658420311035,0.208142128167503,0.207494979845446,0.20900618659759,0.20812764223225,0.20769822771793,0.204416849583419,0.203632150383134,0.199519584939992,0.197445943127666,0.195510491254022,0.188131842147457,0.182967981556108,0.174521661141785,0.165661262716714,0.157766062807554,0.153305449565393,0.151095504229713,0.147936267318748,0.14903407268252,0.152328247078621,0.157991751889858,0.162945803496193,0.168875725238005,0.168109810643792,0.161915681745804,0.155728397560693,0.155347840429856,0.15988163471669,0.170202531666314,0.178073404690203,0.176808632335712,0.176174129642284,0.170962142370797,0.169254660726249,0.167963634374115,0.170767765753836,0.172151810098758,0.174668692398834,0.174725051754985,0.175192336272514,0.17775571063092,0.179746106853615,0.184000990872186,0.186888464765391,0.190791939034688,0.192809796221392,0.192028584283533,0.193233106228444,0.19647311411775,0.197099034556082,0.196429885811427,0.19793371018233,0.198703130825845,0.197242800137,0.198355856956256,0.197686282011342,0.196089544622615,0.198769042255145,0.199158828409648,0.199673037085203,0.199712958710574,0.196741205462293,0.19594572046567,0.192163887817812,0.188175818474156,0.188739167427081,0.190734658952646,0.189487327791619,0.185893372275354,0.179125277462993,0.176116131274912,0.176706032035893,0.181658076580101,0.189764465769576,0.194638946476745,0.19546957787566,0.195485893082392,0.195611555825697,0.195072505395415,0.195469240749696,0.196414054318695,0.196531646874309,0.194912934993658,0.197875316118955,0.196955595231047,0.191141899483029,0.184297070372826,0.180116349849461,0.178348832447657,0.18222980957658,0.188709058335497,0.19045836770893,0.193664267684095,0.189668378272047,0.19370347619632,0.190724577135612,0.193961221914687,0.190750992826363,0.190579857486551,0.190955536741534,0.189120741488448,0.189707570839579,0.19031299577011,0.190482108086606,0.190619134777847,0.190259249042581,0.189666382744864,0.186909070738713,0.184936917051488,0.187488690879832,0.186189864221718,0.189287976104956,0.188193571494566,0.19154053973371,0.185196766069695,0.187528138736708,0.185568256265241,0.183665934855474,0.1852823076904,0.187202718456746,0.185635092983795,0.185407633462969,0.18435586259024,0.185692797459203,0.180461715755409,0.176556173882813,0.171128910888891,0.166611288117015,0.159218056645404,0.150917438071375,0.1415235389592,0.135886679251817,0.130388165879992,0.125999568221098,0.119747968690415,0.118212348083705,0.115178603853394,0.119350086443794,0.119952306965185,0.128761701282227,0.136847766788961,0.146215770815,0.153230959633126,0.152427256124473,0.144539292961341,0.136992996318057,0.1241976392451,0.121236743717081,0.116966859927586,0.116860855068456,0.120953744123764,0.123927457283271,0.12393090765491,0.1239136012274,0.117945638408417,0.112439076864114,0.112061673788777,0.115036660786148,0.117506700534175,0.116069993537471,0.119007773532569,0.117762782255348,0.121258646519257,0.133071636600401,0.139729008667178,0.141201713123793,0.144211469638779,0.140384077051273,0.135783521763322,0.13657371233618,0.128892080194683,0.129267101040591,0.13386274774929,0.132238955833939,0.13031725487323,0.120901221555882,0.110664487873983,0.096723244955974,0.0861513193619209,0.0766800389929383,0.0689589440955507,0.0535346876875806,0.0404153867201948,0.0375674762417939,0.0255880355677061,0.024600191625845,0.0310390387017918,0.0328732828113328,0.0292703304104578,0.0318212431666336,0.0327191270023517,0.0404405560800351,0.0578787484722563,0.0635758962279745,0.0584409678998123,0.0551138993257611,0.0493461684489309,0.0439811031827082,0.0447324723119727,0.0415750657921629,0.0490353391353879,0.0430268816721442,0.0495112113907081,0.0378167528643924,0.0470873556195751,0.0592193429721614,0.0525695005742438,0.0494070375774328,0.0526227236786139,0.063677808949865,0.0550326698255152,0.05444461069173,0.065541158430117,0.0577486639351202,0.0540791733925008,0.0596107910421574,0.0591756213974157,0.0633936802191981,0.0758648937182108,0.0770825362835364,0.0673161573902769,0.0644641655889131,0.0749747226497704,0.0731859479870826,0.0789674934376145,0.0735262326722654,0.0807654268840265,0.0867650285063014,0.0910265896634401,0.0862079321339055,0.0889511204538463,0.0942147214202297,0.103462433124588,0.113871997094275,0.124161780422774,0.120040951273679,0.127300259819498,0.129151306560344,0.132696260824903,0.125294462725201,0.125528588461257,0.11975485789748,0.108131214014334,0.113574927642511,0.110136647939532,0.106338876013247,0.11771180571719,0.122492115023543,0.127611294327149,0.119216765333214,0.127453211033471,0.12733425040068,0.127406245987873,0.134171956062909,0.13674354191811,0.143804301792989,0.1449949975621,0.142575011935936,0.145644546068816,0.149953525240642,0.146288678562995,0.146003654916937,0.141229997058793,0.153077252934883,0.147173294817175,0.153934523961998,0.149220847375762,0.15101462742252,0.150595201232398,0.152852367929334,0.157878045020759,0.148485079579994,0.153340378892792,0.153395522894854,0.149845268523187,0.149406796308801,0.155204889048727,0.153580596028081,0.158867526376933,0.155347223810138,0.150599748675961,0.150136707472182,0.149937649943619,0.149851050336611,0.151997450849522,0.139570002927325,0.152060846504029,0.152997564348219,0.146284548396071,0.145907692760518,0.153613273314355,0.148577258665946,0.146212926854124,0.143721205128837,0.157313959770073,0.146190447156393,0.152406563452216,0.148301269709208,0.153608868297011,0.1419581931652
24/03/2021 15:47,0.000500771855980928,-0.00391781628184866,-0.00672238986446623,-0.00343050944830432,-0.00287507442160278,-0.00601895731138212,0.00449215678091928,-0.00308658311887013,0.0020036972925444,-0.00169922357339479,0.00116913662745837,0.00189768354832276,-8.26175766500158e-05,-0.00088605355998952,-0.00318838040165254,0.00163299494719563,0.00484414438496283,-0.00409634700521752,0.00439450856945964,0.000571314172130491,0.000462921211149141,-0.000721633834510123,0.000254892580441781,-0.000824941596064482,0.000946893211653259,0.000983756581417651,0.000840557217397924,0.00624334856723539,0.00362902473919451,0.00656954805777708,0.0062227952406681,0.00869046026869774,0.0106060463258104,0.00999825866775217,0.0104940042192022,0.0162544822140297,0.0143317552660404,0.0170189081492667,0.0182682107124943,0.0194129905395475,0.0203072494249546,0.0234556271391939,0.0258097968007872,0.0280893476625325,0.0319170778234443,0.0345200094856843,0.0351321124555847,0.0431419233848719,0.0444598461752537,0.0467624132594661,0.0447203852435991,0.047959864875117,0.0493052899924789,0.0455954920097222,0.045876620315711,0.0495114925314305,0.0489378924405998,0.0508493536285546,0.0510986835505673,0.050197000334718,0.05128422516036,0.05405685242464,0.0539443247228767,0.0561378634670761,0.0581204699172582,0.0611548866150451,0.0608635295922772,0.0619527209313187,0.0592910786774762,0.0565272833448299,0.0556183737028613,0.0561978817108823,0.057727566449675,0.0560041749242355,0.0604934135270725,0.0551059958408467,0.0597627902099764,0.0599760384189603,0.064147638797534,0.0657665863780139,0.0636941711812021,0.0671747783226677,0.0684570461093665,0.0691548036071482,0.0710255509096388,0.072264013119793,0.0674693628295827,0.067588935156716,0.0583506969637742,0.060049260280163,0.0619190340138207,0.0613830160427767,0.0648959453013431,0.0638555844212516,0.0666591318930699,0.0670551463554583,0.0676250240941451,0.0712018839285356,0.0762749659692673,0.0818028249136411,0.0817997652412249,0.0847202336131503,0.0834560453734979,0.0829608209520494,0.0835399111615258,0.0869484168511101,0.0863390065342544,0.084717350329487,0.0852855455379541,0.0808815396598263,0.0756406464529223,0.0717626104726737,0.0711065708617641,0.0721095740020684,0.0761524259694594,0.0798879973117464,0.0874719698236359,0.0899914418762101,0.0905887390059743,0.0881042148098923,0.0872768724364185,0.0855503526167753,0.0794609879185584,0.0737099828464802,0.0670119345322577,0.0653383039819889,0.0654802010066075,0.0703563250576382,0.0742313784221479,0.0754968086025508,0.0765382321731517,0.0770232632564884,0.0809576626608568,0.0829371392192559,0.0909744294565616,0.0947694949104957,0.0964858481752407,0.0923991441401923,0.0789320278155109,0.0680000399672067,0.0721561997349726,0.0801949724689443,0.0849858688211407,0.078690730433572,0.0797593165036291,0.0878065274003423,0.103398055878498,0.119865904403141,0.129232868024645,0.137136213273516,0.139483496197486,0.143732398022227,0.144544252950061,0.14354249513279,0.142882557812552,0.139625071501478,0.138777789585168,0.139998546978721,0.136841166039483,0.138882335846365,0.142143894890038,0.146352821325006,0.14067231208513,0.1389908003008,0.146728173747942,0.150355006305978,0.150488116339467,0.152034934556872,0.154253059395015,0.152663448081711,0.153934795803792,0.155050351337047,0.15494627885699,0.152235192715772,0.152369799351099,0.150997669960614,0.151683153060932,0.153516206612185,0.157934601061811,0.156949956627591,0.153623068022083,0.148799942489736,0.152724725159041,0.153858245615619,0.150973670377137,0.152938207262738,0.151143789747422,0.148505596525532,0.148304236707635,0.145214136372064,0.137448440641876,0.12527428223322,0.122468428335704,0.135484347956409,0.149771930979067,0.156131818855153,0.155074253248373,0.153385947177138,0.158857371537126,0.164766770288609,0.172871337959402,0.170519909068492,0.164681758576567,0.159185697099306,0.161673676353078,0.166313881570839,0.170428028435298,0.177239836010262,0.180790664334712,0.184799266284746,0.182824744438967,0.185965741265313,0.185632399554377,0.179013718181528,0.18180397838042,0.186484469048245,0.191899063867064,0.193265704935182,0.195654825597601,0.199584895591008,0.204371247383694,0.206626771298132,0.200715231657566,0.196596406238287,0.191724605442805,0.19543916696846,0.197877545386643,0.199166190624395,0.203928240289291,0.205382743384175,0.205694954502736,0.201858145378102,0.201388915258668,0.200896857715681,0.203947429875403,0.205970026448869,0.207339776304196,0.211435434201954,0.20895517306985,0.206482877629433,0.202552763180999,0.205142238673912,0.2042398773028,0.202744161776981,0.201677739703134,0.203757438057911,0.206797098390418,0.203900563118292,0.200217583706084,0.200087539621817,0.207612482421326,0.208974626288402,0.209226570493233,0.206988682141051,0.208078627473056,0.207805286123275,0.204984568815162,0.203259654808206,0.205157193053787,0.209499290867462,0.208429586199227,0.210598772028977,0.211068199214672,0.212873267250343,0.215677353942371,0.214032309128235,0.213054109225625,0.212524328469239,0.210374091037221,0.203844971870838,0.18605467476144,0.180266419643562,0.190956688406885,0.199393329095823,0.20271663227608,0.204413653967396,0.2125558647893,0.211731098618389,0.208019588177858,0.203029732420131,0.206901021457335,0.209431487994004,0.211839461857365,0.215549623255297,0.214008479623483,0.213477089394557,0.216225519607802,0.210409905590216,0.208378486840689,0.208620197967584,0.207594480556737,0.200568682783279,0.198171085754184,0.1990745413407,0.199483059776502,0.205004122284041,0.200708102220201,0.201106394512947,0.208492225864165,0.210217306408117,0.206523480154614,0.202847845724443,0.204259681577327,0.209249213663046,0.207211861681598,0.207777958544491,0.208601729887889,0.212092241923837,0.206558234501832,0.202388025484744,0.200986378350999,0.202018102480762,0.20262993930455,0.198159473342472,0.182882032665534,0.179993773226436,0.185910420121475,0.189079449279918,0.197785746770359,0.199662090737973,0.203109745874892,0.206203650629583,0.202613255088635,0.199850520072369,0.206714758148503,0.207995092169706,0.203751739079666,0.199172161883999,0.188074628140957,0.188174942238672,0.197763718133694,0.204411662805113,0.203933252618802,0.204377702027752,0.206511511225166,0.203453985917384,0.197456418169626,0.193717961318664,0.197234206110606,0.200347057838372,0.203545770938088,0.207422132551732,0.201914184978667,0.200259496332326,0.202671632203368,0.204252448519319,0.198420608462585,0.194948903266022,0.19249649928083,0.195902411369211,0.198819225229033,0.196230921260696,0.198530772024868,0.202028879347953,0.19942287505712,0.199287794310576,0.200060198408793,0.198964361521768,0.195741486096745,0.197919738587006,0.19898928055497,0.198638808057529,0.198820793028731,0.198517162237751,0.197610619944919,0.19541791788743,0.195859806687172,0.198439572754997,0.197979203193532,0.195176007075571,0.193992436162893,0.19228695088123,0.192529752968898,0.190805881846071,0.190875980485979,0.192175866956072,0.192837883861657,0.192688248025523,0.191626646858538,0.191296331021734,0.188950317492323,0.189697531769697,0.191903887787706,0.188337609521162,0.186342452124692,0.186379932572729,0.187286165219468,0.184152963338621,0.185586318822637,0.182664036515209,0.180358252535492,0.177340088221143,0.175654771253057,0.175584766068365,0.17689585663216,0.176615322703064,0.177969040435413,0.173707474522041,0.174178623588225,0.173135027092686,0.172903943078659,0.174331973912319,0.173988590545891,0.17490002949998,0.176981797680343,0.180650807847803,0.182565812198785,0.18506164679065,0.188745108702832,0.189240495939043,0.191169288190226,0.190426689964664,0.188761877365388,0.188671430801228,0.186767427196575,0.184044695218313,0.17796095342057,0.174775936409417,0.172797078830204,0.174121279095867,0.177320047500329,0.178718300020969,0.18055913456765,0.17999611302667,0.179697672974718,0.180271695092711,0.179756516097367,0.180890795270325,0.181078428660597,0.180566759713187,0.180011742078625,0.181097015444394,0.179451960034471,0.180967317276333,0.179455093437687,0.180096711220822,0.180533950766139,0.182135864502631,0.181969309062144,0.184932777248617,0.184416836058678,0.184454645242322,0.184299677910757,0.18394773562493,0.182296669373209,0.184220374374318,0.183660663217272,0.184813831909211,0.184206538623478,0.184570866492308,0.186082110072171,0.184334252891191,0.185117975237043,0.18524396650751,0.18279566397175,0.184080887480364,0.184143990958346,0.186133428405859,0.186641086105799,0.186650374079376,0.190163898745833,0.188598300207484,0.190032395497393,0.188196104750632,0.187675376231342,0.186212790133339,0.184770023444163,0.18459280747531,0.182811486620759,0.182998587849039,0.181148249732642,0.176705737452516,0.175173875871422,0.172741947981007,0.17244365553194,0.174076957324317,0.17626503592432,0.176469728651644,0.180659416096773,0.182877591407913,0.186835256933549,0.186440272048893,0.19042951174633,0.188240728069362,0.19038038114831,0.192356611391446,0.19695475347874,0.197644548913309,0.19933484914373,0.197103735232888,0.19760858319961,0.19873570286518,0.198361698010435,0.198172662014034,0.200140744533024,0.199964751046671,0.199662123456362,0.196565724872288,0.198133367642107,0.195052633098831,0.19481124358033,0.192824856700952,0.193042034975719,0.195043343809711,0.194495994169478,0.195192709916192,0.197360297185161,0.198366742382136,0.199359395924334,0.198403760284672,0.195071531968667,0.18694325562204,0.184543650595376,0.183546950619178,0.188363409060844,0.195008939392107,0.200161731169233,0.206709633728832,0.206306688000029,0.209266804348727,0.209761229408812,0.209806932287142,0.208395008272926,0.210367777764196,0.210476014310566,0.210536247619704,0.209184059069135,0.210403743595182,0.210925906250523,0.211581747285424,0.210621037420946,0.211107771852388,0.211188155079209,0.210990947309817,0.210144797964287,0.210684241384073,0.210914662490988,0.21368798282331,0.213070622370614,0.213956140452879,0.211623727141317,0.21287187815443,0.213814512582071,0.212451792648548,0.212474729377976,0.214999757791592,0.214750824791759,0.212881255550208,0.214059482298942,0.213619412545612,0.213578869372208,0.209974932911138,0.20949641980133,0.205002830348735,0.186677352971968,0.168831068345327,0.15570045264731,0.148072113322916,0.141371024903444,0.146453437233867,0.157165152737241,0.163252311125904,0.172915582013837,0.178470401184524,0.184136135656244,0.18558754444594,0.186527897164328,0.189958231221215,0.193704802145269,0.197194119563569,0.201476288914425,0.201336585231736,0.200460804012669,0.198168964227645,0.194660521161995,0.193456707301001,0.194056850642959,0.193610603123665,0.196599148574896,0.199335268355653,0.200109430793851,0.202021435007768,0.202219075168332,0.20217623132146,0.204469440059951,0.20366858777302,0.207670028323687,0.204330267009646,0.207415527781013,0.205015388130482,0.207405527098397,0.206427861643689,0.205385119133439,0.205768397829606,0.203647106818413,0.200889393172638,0.196815034937364,0.185199872344278,0.175059852463902,0.162208612138435,0.153923526903879,0.14491369801743,0.144389361736322,0.150561569442992,0.158595492705538,0.165899911515846,0.169421115460773,0.168334481238959,0.165734955084616,0.158898363894639,0.157648254245502,0.156987387516398,0.158218687795041,0.160733930720548,0.160682236053268,0.162117836459632,0.163598160628953,0.165327251484394,0.167885160477721,0.172885932502937,0.178536787555466,0.183803159459737,0.190414030059316,0.192785142410024,0.194444545540314,0.19497171274151,0.193853623446347,0.19543101330305,0.195011961524405,0.197412453800297,0.196298935303462,0.198339481300063,0.198276061710029,0.19978053640409,0.201687800129502,0.201968501944176,0.204318117638903,0.20538324127234,0.204373169975211,0.205681382593831,0.20467623588857,0.206395436879341,0.204930212063633,0.204880312460946,0.204455788699724,0.204049709384669,0.20333983199099,0.204631540617108,0.202830473751509,0.20422695061205,0.202065796541283,0.203503959842056,0.204317726632694,0.204031410198674,0.203080576335053,0.200589429862127,0.19517977591367,0.177102831869116,0.143945391164541,0.104164588125671,0.0709325489600057,0.0458244306514803,0.0329454517219274,0.0330203272763685,0.0386566419793172,0.0470114087505959,0.0574788343920683,0.0776195604904665,0.101732525520645,0.125007658840467,0.147122771334579,0.163742231808298,0.177866159955325,0.184855688536962,0.191548453305151,0.193808055962148,0.196760668470678,0.198398297756157,0.196374761421234,0.199022212808348,0.198951690158067,0.199717789979986,0.199741281041076,0.198257191514856,0.200976778060345,0.200002713268023,0.199164890356439,0.199167334557989,0.199353998026285,0.197848328173057,0.199129947946381,0.199293587478016,0.198401057309301,0.19758919491586,0.197061309653877,0.196970896523456,0.196258973281293,0.195127939018828,0.19411100809682,0.192092588352232,0.190756236155582,0.18893364542506,0.18629461020033,0.186579873591525,0.185218126647487,0.185869197091084,0.185157281788928,0.184678673737547,0.186984365463271,0.185579799043329,0.185330321274019,0.185603694452516,0.184967828656896,0.187154014021616,0.185878325627499,0.186757855335332,0.185152212124383,0.184091061926989,0.182311283682011,0.181953771665256,0.181531545584953,0.182384381804924,0.182854528824684,0.183764961186429,0.185751285975533,0.184099948087805,0.184693556697033,0.185251675406484,0.184230206004675,0.18207699996815,0.181092330079874,0.178385811023087,0.175330314761027,0.172381806647564,0.167142484829706,0.160042514063591,0.153952515457716,0.145777446513535,0.137227656881864,0.134073391914053,0.130921309289985,0.129683047756287,0.13005696071697,0.132495105813941,0.138128538529453,0.141722315986092,0.147660272055623,0.148104963749583,0.140113385586498,0.133876122235705,0.135421165922092,0.138895091534822,0.14870301296145,0.157895938551951,0.158310129668078,0.15389906831406,0.150180556990322,0.150115963614441,0.147406611156505,0.149328170222353,0.151758213614136,0.153895305335601,0.154778830493536,0.154981084584668,0.156256159531908,0.16041189715977,0.160914384603625,0.163629653684837,0.168681617137658,0.17160724419994,0.170289045589141,0.170695549624901,0.17265877285177,0.173700471319467,0.174033162430873,0.174485900512172,0.176701919522074,0.175562559438461,0.173337843827689,0.175161519891526,0.176089361949369,0.176405363700769,0.177820737882835,0.178272843331235,0.177109425743457,0.176625469995921,0.174526460461729,0.170682476090346,0.168659957492761,0.166456090073458,0.171451939268157,0.169210749258663,0.167347739136244,0.158887594492059,0.157866813893443,0.156696296422252,0.161828521856428,0.169284336958648,0.172439524674144,0.175249704554239,0.173004800227421,0.173640563317001,0.173831285292115,0.174523891273606,0.175826699753502,0.173288713725447,0.174206470324168,0.173113026675888,0.174175117818149,0.170304294979361,0.165018647634299,0.158841336162032,0.16073147484703,0.161322408465613,0.167087501413928,0.170841730410653,0.170841802012837,0.169322023470343,0.171311180267936,0.170661229621075,0.170816429459384,0.171163490744625,0.171114349832795,0.168375578697448,0.169622361966205,0.168294122447312,0.16952650732247,0.170045590632695,0.170147472161605,0.16902324154603,0.169078949728818,0.166011544329591,0.167880634639845,0.166020194092406,0.166449353168339,0.166951538303688,0.167258767104895,0.171217804958701,0.168032962942836,0.166800823490747,0.164720354335994,0.164502991716331,0.164228405205796,0.163328540297944,0.165940590816557,0.165985253317776,0.165631071510528,0.161204713518243,0.16214182185655,0.158879570013583,0.152524518737838,0.147732680648466,0.140536499486901,0.135564510770893,0.12702000094154,0.120718360022629,0.113356961183828,0.111079785593371,0.105809071802876,0.100429793695391,0.103009819850195,0.104351295019288,0.105436135719598,0.108414041927283,0.121553727782323,0.126603413069984,0.139136603504528,0.131031164143559,0.129243460482448,0.115922898300985,0.108327615946445,0.104437857295399,0.103585126345866,0.102349288551986,0.105488891517156,0.107768227817522,0.107650193511852,0.108253693442764,0.106940346729834,0.0980618803327605,0.100789911692666,0.100160747308793,0.102951554102951,0.0981771959074514,0.104385519627253,0.102870836546366,0.10653843173606,0.115687071141867,0.121366923513544,0.125867918019081,0.124963539477977,0.124930041384626,0.119331284287996,0.116361877723648,0.116553042440931,0.112470684584588,0.112769347618001,0.114110137807594,0.114772616639215,0.108294289756405,0.0955095678100251,0.0844259207786785,0.0727569367688279,0.0694331637464894,0.0563541221185018,0.0416531569566305,0.0370951956943982,0.0267665185629103,0.0216631359177231,0.0230285719846159,0.022010588070895,0.0254266416476587,0.023260410023864,0.0224276486224247,0.0208029219014149,0.0330873486976998,0.0451291391128432,0.0535929097504278,0.0497200013237168,0.0470494777073896,0.0489580284938299,0.0408014680012659,0.0456817118702487,0.0371300779103078,0.034566891903709,0.0427327520044587,0.0346694813044668,0.0420918523303452,0.0480334111467231,0.0505922208688395,0.046713451760988,0.0473155251709879,0.0490809279061381,0.0489457352999777,0.0462486077603277,0.0350306036553584,0.0431200877574376,0.0512413854442995,0.0491186899675903,0.0499078416981637,0.0477154335030668,0.052016886447049,0.0574035588034063,0.0627609452712377,0.0526827037350838,0.0449373431928817,0.0578859018643461,0.063025823591633,0.0641460594430849,0.0668722190232618,0.0748811341785971,0.0737758500984145,0.0738517793473607,0.0736425601533073,0.0693331292509958,0.0791557939477842,0.0874142424757477,0.10155702295014,0.105260230159795,0.102719758080899,0.106266664236394,0.109968155191844,0.106748544492005,0.111731345020109,0.102427444887566,0.104616014174927,0.0971903115089991,0.0910104609615728,0.0971556243990476,0.0972915845519159,0.105086451581683,0.109403806107019,0.107745391845592,0.105225781208687,0.100111643725018,0.1126764940934,0.118484701154505,0.126641578212011,0.115834792200641,0.125011855436092,0.120178395100684,0.124519131484714,0.125357958692178,0.126007947055092,0.131133166618471,0.12592899407372,0.131373906545948,0.133732187807633,0.140801675355639,0.135660876571952,0.134923113732558,0.137038613839527,0.13712556868275,0.137042829379063,0.140407413243878,0.132923435422147,0.138502317535567,0.143551694920747,0.135283836363036,0.138275876744452,0.135900362279675,0.140764648657725,0.134893280523735,0.132167441038772,0.136045949117704,0.136621852459664,0.13361400610406,0.134207941609085,0.137634820443172,0.13096053536555,0.122373909513999,0.129565983796715,0.128079545523326,0.133500764631314,0.129597872609449,0.136911302161772,0.128825319224255,0.138920851161246,0.132548644908192,0.135286199203519,0.128737638518952,0.134319569854875,0.139599503727901,0.124318271072318
24/03/2021 15:53,-0.000171732275173861,0.00359498352254978,0.00437470444029032,-0.00433805295802249,0.00225463712075796,0.00600412245572237,-0.000784397213312547,0.001710350891104,-0.000410874362185262,0.000727886683434573,-0.00292453931740158,-0.00238774934112249,0.00529908338555715,-0.00443498341424144,0.00341874547623989,-0.00193030348487479,-0.000356837015860081,0.00144988873047815,0.000731485919588874,-0.0013852746396979,-0.000191637118582694,0.00172575236051522,-0.00188684268018503,0.00256349838477855,0.00119619598750617,0.00208842249861471,0.00201889181495686,0.0016070468834898,0.0048231811974843,0.00383953615464482,0.00528341456068149,0.00521072533531567,0.00643859047759066,0.00791692627642025,0.00808018472276481,0.00827389850940569,0.0131298538744481,0.0126058588257814,0.012375242049988,0.0134117651023386,0.0193405971559506,0.0196903766547239,0.0197359100929713,0.028647551313792,0.0286768033963601,0.0273889095525531,0.0333902792424756,0.03474715655761,0.0365030266094728,0.0372749655770319,0.0427154168235307,0.039552692398292,0.0395877335066321,0.0406017176892378,0.0396606427102546,0.044518131203773,0.0457618231338724,0.0405484395953784,0.0407072726849994,0.044023611917477,0.0426493411028653,0.0453031100409493,0.0477813740134861,0.0456570478940467,0.0485549633712921,0.0486355014509905,0.0510931721567104,0.0492163911040887,0.0494368670335591,0.0496084281675198,0.0488763051910859,0.049797117136807,0.0482177172150986,0.0532037332393599,0.0472538434995263,0.0481734585916366,0.0540172899616226,0.0500791207990172,0.0534174361515982,0.0557620577145585,0.0520928673925578,0.0550354336614785,0.0553997668983565,0.0599815160796291,0.0582708570424517,0.0594577821403135,0.0576863798778287,0.0550579605667229,0.0482589875134725,0.0475123186465779,0.0509129071024832,0.0543917500909579,0.0548835203770417,0.0548370294616111,0.054030270589172,0.0575865189436423,0.0581184451091448,0.0600856241177843,0.0623959388819702,0.0667765693603879,0.0695798074833673,0.072654163992982,0.069214698010517,0.0712992758957177,0.071432379635063,0.0738623046315753,0.0711925449257905,0.0715912333754263,0.0699194332239817,0.0685975242329145,0.0628798550376405,0.0600309809852462,0.059391748660255,0.0599382270739243,0.0636792272626577,0.067296265413702,0.0716201396221296,0.0772448638197679,0.0741950512421346,0.0732609807953471,0.0724152750481717,0.0722448008375654,0.0660424954073522,0.0577778865139828,0.0527964694346627,0.0513996157424127,0.0577028527312916,0.0551167200825107,0.0641621479782955,0.0638924356242714,0.0656747981843275,0.0620474631881281,0.0647125941276847,0.0695417966547228,0.0733659434653457,0.0770743873341295,0.0827725005368658,0.0740224657618088,0.0640876878644981,0.0565883103543769,0.0614142002383171,0.0670107356074392,0.0695407468436952,0.0663981889490549,0.0640374593585427,0.0733448277751847,0.0843263218639771,0.0971453191290006,0.106842706247734,0.10917970304712,0.115503201693797,0.116303061871263,0.116566657503389,0.118148498783974,0.115732352149059,0.11527592506174,0.116336006969301,0.113351879474351,0.1125465989025,0.115676281463209,0.115928492000153,0.12057799161605,0.116744836143363,0.11579237265814,0.11956822936299,0.121866323543041,0.124410616846242,0.123360476308024,0.126226108796287,0.125654499266624,0.123057016012023,0.12624904636153,0.127160422214977,0.122852168581521,0.12361985646078,0.124300804338332,0.12205209469625,0.124095569361834,0.126703221175393,0.12749129313952,0.12365311107216,0.122453392752895,0.123578443846432,0.123730983995762,0.123985896860342,0.125929666244794,0.124022041701166,0.120299424321345,0.121226249195753,0.117129755941308,0.110998078790203,0.10085023240783,0.0982324783449681,0.109961679935015,0.120735342320888,0.126476977628687,0.12526498019371,0.12551168449379,0.129000046100194,0.134009877501359,0.138895992852728,0.138978551838904,0.1322631208671,0.127133924668406,0.130819294971334,0.131727107012704,0.137939237575083,0.142908457095614,0.146366284314472,0.146562269982136,0.148566669513824,0.148750876694793,0.147893898829914,0.143736967600597,0.145994913228312,0.150710819597094,0.153764201472959,0.155594768313457,0.157295362908748,0.160150687032051,0.165193929604349,0.165958687810824,0.162547822722982,0.157006289811167,0.154231949765539,0.156011249597961,0.159135788004258,0.159133040462844,0.163762660121385,0.163563636066409,0.164229070801007,0.16162185895871,0.161093512779521,0.158978807937524,0.161104754273186,0.163905823771438,0.166345433372042,0.167153449557391,0.163660365100129,0.165671710480897,0.161082116887098,0.16120197671467,0.162174985450874,0.162112261448463,0.159666448407325,0.161965898601119,0.1640792550511,0.162777973965735,0.158161927331031,0.159295610846559,0.163249030037788,0.16604530059916,0.164009119005704,0.163735179677529,0.164540257693827,0.164953577359978,0.160397639676624,0.1597134398227,0.162074113091619,0.165695614950833,0.164254405374303,0.165995664021834,0.165439924730087,0.165708280622295,0.16778789117132,0.168739561371837,0.168711868285278,0.167581228485128,0.16591866635044,0.159418377551098,0.147180870229563,0.140636382528733,0.149430658204304,0.156474355922953,0.158338083229111,0.160790075000384,0.16628562867095,0.166032401505945,0.16062872168591,0.157044155647718,0.160461238803911,0.164149545917107,0.165632334227729,0.168050513399703,0.165561756020416,0.165187151665544,0.167968480242381,0.162264532140423,0.161830982177366,0.161870622056933,0.160170492688696,0.156332121337906,0.153333280550918,0.153941104906193,0.155681142286676,0.158644851744014,0.153604886298778,0.157034488476772,0.158911929526264,0.1630998630703,0.160061819352984,0.156292729995875,0.157363267432565,0.160171463775094,0.161094677416315,0.157336027400043,0.161487680996767,0.16221070037368,0.159793982041202,0.155922321408084,0.155918999773678,0.154990757476015,0.154711250372225,0.151506104518723,0.141613719848724,0.138601290043788,0.142359750568499,0.14534573736379,0.152056542453393,0.151603280297205,0.155628060036194,0.156275197330264,0.156359619717341,0.152376450004045,0.158818338804988,0.158767872187414,0.156819328497261,0.15100987658605,0.142921485957468,0.14261971292001,0.149976914393469,0.156078853962072,0.155778369118684,0.155900490335981,0.157124011209143,0.156995410686373,0.152832713692035,0.14675015016933,0.149955670517398,0.151478126349403,0.153576314290113,0.155782278955186,0.153344565552911,0.151659015573472,0.152716294559015,0.152960867701791,0.150375392987803,0.146291309041905,0.146325892848368,0.149696509205339,0.149568566324989,0.149811952181117,0.149533011469547,0.152256087032179,0.151518841529046,0.151659820487,0.151675475129262,0.149653233673109,0.148292046595052,0.149944012452566,0.150939408548232,0.150064579869043,0.149318433429996,0.148990629139106,0.150326348781922,0.1494175426948,0.14670322596042,0.148504299119135,0.148958572753988,0.146666728993159,0.144240671550428,0.14456095049996,0.144387237227952,0.145018651157735,0.143137195807916,0.143318860311325,0.144074921624714,0.144493190033516,0.143575101820644,0.141952789259541,0.142141828821247,0.142665761889687,0.14281025358313,0.140559400665038,0.140643590634085,0.139946989587779,0.140413463944505,0.138300448924112,0.139388182701068,0.136703910497973,0.133615336887202,0.132061728660021,0.131092044311114,0.131014536171608,0.131480690664843,0.131935257831219,0.129569680121077,0.128540851090728,0.129257814117843,0.128353630965411,0.127747313209224,0.127946819233226,0.129619535078255,0.129576574892934,0.131165078128576,0.132764552206147,0.136983206805513,0.138148323553326,0.140046913848609,0.140005722166728,0.143259820107676,0.14076405469555,0.14111530016769,0.141999620421073,0.140605500525104,0.13717398106427,0.132290519489816,0.129529027888627,0.127335693185799,0.12976823895536,0.131482859712918,0.132358401655493,0.134867335751192,0.13418512757618,0.134193424863261,0.132022854130188,0.134215098257189,0.132645510679081,0.13327004234864,0.132233937800814,0.132767162974657,0.132645395216468,0.133536289848634,0.133034353674222,0.131995893810471,0.132982209193471,0.132101179312138,0.132446973691087,0.13480380250655,0.136506701342195,0.134599996757694,0.136036030956156,0.136574818434807,0.135308921848472,0.135680024951672,0.136222566432217,0.13489466614646,0.137196665360943,0.137499204141938,0.136638153144793,0.136031274641334,0.137021902928344,0.136624787815973,0.137356360175228,0.134683293452272,0.136059340108006,0.136195620038557,0.134543531526822,0.136585937505343,0.13904251108277,0.141008320665375,0.141228009122237,0.140824845805066,0.141487079810991,0.139484139539325,0.13713216036599,0.136079272527549,0.136130589524656,0.134195354013127,0.134883883893202,0.13270283223514,0.132459595018523,0.127426542571996,0.128894473155092,0.1279725750694,0.128625462961386,0.129180585003636,0.131580122544489,0.133062999285668,0.134932743633877,0.136322066568052,0.139082482605738,0.139641720502279,0.139310280953392,0.143777345681814,0.144433647489332,0.144796931590107,0.146127282494104,0.146063708877852,0.146774512304215,0.146532950157632,0.147789149553372,0.148499816251127,0.149846250240799,0.147706882381808,0.147759919434676,0.149226556132749,0.149296782188457,0.147171617497197,0.145037069125245,0.145118716227131,0.143369126432235,0.142931966156146,0.146384838319177,0.146423143611882,0.146390012164501,0.146780602539589,0.147274120540404,0.146614017607199,0.146852162883193,0.144353103593599,0.138726841329158,0.136587282377503,0.13754229081705,0.140998179425308,0.143302447792554,0.150556523591609,0.152420016526324,0.153698801807672,0.154976034470227,0.155947931223356,0.155920597263921,0.158177424756964,0.155440371902981,0.157395973186715,0.156889817721082,0.157975155072418,0.157962779163744,0.157702954271465,0.157830967559668,0.160286167233338,0.161061241313296,0.160748933964344,0.158886693515469,0.158101761769734,0.157991704119973,0.157570503180892,0.158835784959347,0.16045895763787,0.159882962831004,0.159540209929124,0.159771562139551,0.159772737414068,0.15955197792144,0.159575789797477,0.161405730657805,0.15957690213512,0.159361739478307,0.160831368315819,0.160189740936846,0.159075837391669,0.158449668745987,0.158226522369052,0.154045405575202,0.141205977718015,0.127019535263698,0.116353601391805,0.109565107413305,0.10430698464588,0.108317160394713,0.116804976580623,0.122411343247923,0.126128522734343,0.134807428941304,0.13507851794089,0.136510452746964,0.140910090602707,0.141613096030011,0.143943397478201,0.148365238033858,0.148989531259029,0.151167403753122,0.14925636806321,0.148959908116531,0.14758192834197,0.144879396879385,0.14344140747194,0.14634239942015,0.146643908826646,0.149123474303989,0.150834450731539,0.150704729560516,0.152540113393049,0.152039100991938,0.152901910664333,0.153162569432351,0.153469634656357,0.154717636951275,0.15471042057773,0.155885874238438,0.15442916822989,0.155206667038254,0.155447112917474,0.154963644070605,0.152795723181088,0.152269389386812,0.14732998607342,0.138773771064087,0.13220590033078,0.121598309206281,0.114781920852694,0.106820463777032,0.108857615848732,0.11219578743806,0.119030560550384,0.122218631985473,0.127064980327094,0.124400297134814,0.123228165763862,0.119812037089034,0.116102312094438,0.11734464749441,0.117312227125335,0.118265098154461,0.118541415186648,0.121084142232707,0.122420230867571,0.120454227337324,0.124478135085317,0.128484736172449,0.135357748216764,0.136893330653626,0.14273849008576,0.143048525228392,0.145349244089795,0.143739934755105,0.145136904429594,0.146624026888282,0.145692487542915,0.148646728581046,0.148423366536842,0.149365589650609,0.150369504010523,0.150437368571281,0.151050561807631,0.152401591168159,0.152486842597542,0.153182889972797,0.153696584738025,0.153624914769744,0.154771034960189,0.154967365589995,0.154657961475664,0.153934385497128,0.1532479624443,0.152388382210327,0.152479397834254,0.152962739590192,0.153561121784891,0.153383669937635,0.152694733714517,0.153751854585692,0.153125518005987,0.152734139622533,0.15130770761197,0.150639140460125,0.147436267224543,0.132951550896196,0.108158747367471,0.0769749864401631,0.0533495398128351,0.0325212570829749,0.0238089616068225,0.0228079559016554,0.0262765966555455,0.0324274398024028,0.0410220182189302,0.0550923496326296,0.0731032767562884,0.0936260821248463,0.109972699079396,0.12214916186684,0.131461203925651,0.138865611498498,0.142738763525561,0.144237922798235,0.147883150928781,0.148185780099206,0.149717499490704,0.149481822693402,0.149928406952685,0.148623057775243,0.150683420883786,0.150141831026732,0.14937951935301,0.150801632187526,0.14909009333783,0.149613734019492,0.149812555660132,0.150481280926925,0.149721018276006,0.149887415404692,0.148994270037479,0.148977307181047,0.149720574664756,0.147285644023944,0.149547994178472,0.147069844251146,0.147576774101599,0.145725847459612,0.143436431367104,0.141876299739515,0.140689099488032,0.139531350651836,0.13758385279128,0.139975460302858,0.139438259635267,0.13978153514912,0.139326662285393,0.139865353913286,0.138775966322497,0.139477274123876,0.139144504998565,0.139241764899894,0.140263419177511,0.141011252707618,0.139162425860268,0.13810408212778,0.135726729005899,0.137565099992204,0.136357053348475,0.136380991579403,0.136268407523515,0.137698313131128,0.139128479847581,0.138141393209762,0.139717983001486,0.139854273629771,0.139367128153834,0.136574766280412,0.135248215976139,0.132421606099028,0.130553714141176,0.129283720524228,0.124802823936635,0.119443834350169,0.113860203656171,0.109303809047434,0.101262345613781,0.0974052102506879,0.0961780665465715,0.0964012674708194,0.0955387795869775,0.0973625500897439,0.10201423865404,0.105471990665562,0.111405658425061,0.109853242652403,0.105302190657013,0.101135383033298,0.0993844928388095,0.105317045636936,0.11209181166203,0.116808269329757,0.116429875061869,0.11541374450949,0.112318127334992,0.111395972150474,0.109561548169052,0.113758215292915,0.112867089032344,0.11426766822921,0.114898527688842,0.115877105719887,0.117050978920774,0.119992284362129,0.122293837257904,0.123159025889623,0.125444967742935,0.127835427467444,0.128559155964564,0.127354415799422,0.128733424459696,0.131072015862508,0.129290902060608,0.131385067736757,0.132749007112731,0.131841840381807,0.131948756324809,0.131787414940041,0.132286011458583,0.13266464801965,0.133699062033712,0.133411378110904,0.133423384643334,0.131304146574549,0.130997120582911,0.129245525616561,0.126720105029046,0.127810877773575,0.126227864006804,0.128712705378044,0.12510217004006,0.1208276708359,0.119113964395518,0.117989838395221,0.12231383357101,0.12727336730391,0.131877544944883,0.131612333976877,0.129425243236541,0.131990386701002,0.130693514547678,0.130521427002449,0.131574712289317,0.132597429174072,0.130903159126199,0.131189954872025,0.129711359050806,0.129211482834588,0.123437976775408,0.12200037435395,0.119738629722766,0.120790597719999,0.124746996092391,0.127888618110841,0.130861618780061,0.129633621828462,0.130346519271876,0.127771153587716,0.128850518998392,0.12773941583536,0.128408433034963,0.126789037304931,0.12937588855567,0.128604443932138,0.129276273577774,0.13029866544273,0.128571692365463,0.12859953598096,0.125699486368448,0.125655411902612,0.123408740481128,0.125475551613278,0.126485301837709,0.12754815276175,0.127496664327322,0.125880858634393,0.125597849060069,0.125250262515618,0.125048175030409,0.125126303155807,0.121929752946446,0.125504767284433,0.125269741585455,0.124714383432333,0.12312535971596,0.122623435886848,0.121841635236723,0.115717607480977,0.114536990882182,0.107190779590567,0.106081317646722,0.0985852658290391,0.0938216318082498,0.0871171854412059,0.0841152394171704,0.0821020337167621,0.0764826678496688,0.0760862152078534,0.0746932105452043,0.0794352898968971,0.0764862410370782,0.0828177281923957,0.08846755465832,0.0963728464905663,0.10053284649731,0.0986171707254325,0.0951144196955165,0.0865036018168409,0.0818765024239638,0.0731663017177727,0.0743929688662749,0.0761373300543572,0.0750519607716301,0.0788981536065127,0.0777595057066603,0.0795569732937213,0.0736681072155934,0.0724602926019229,0.0728205635219899,0.0740160970460588,0.073489595718874,0.073033983226363,0.0720869953693371,0.0747017360364239,0.0800025201986442,0.0847745905646464,0.0908762481621629,0.0947383238771826,0.0913594579429932,0.0903347005562482,0.0899491698378011,0.0905351213827281,0.0875136107388164,0.0875751875863796,0.0832722940423452,0.0857721841813936,0.0831495716148486,0.0769687716490709,0.0677535546896584,0.0613472946212544,0.0540317034831611,0.0446132737613245,0.0421626417422856,0.0307977349813104,0.0260973034795246,0.0150188617296728,0.0174615547724845,0.00438894421173203,0.0159207116698208,0.0195528842539454,0.0117420107325539,0.0132000207974999,0.0173596829937688,0.0204067774822516,0.0305209282035671,0.0387324918083854,0.028817690829615,0.0293094073508177,0.0310004329560134,0.0298201873819253,0.0264020417897589,0.0315240150242585,0.0240247239792494,0.0225517601252898,0.0347461100944178,0.01786123178765,0.0294789916515347,0.0321096557014376,0.032677454161206,0.0315697665290326,0.0222220694652749,0.0266385062538903,0.0344223183428387,0.0332256684292956,0.028944880158801,0.0322526676598327,0.0306604538741727,0.0350706816752964,0.0351924846805804,0.0285712774967859,0.0457925695686729,0.0432747141350309,0.038759907742681,0.0338660848165181,0.0362246973320251,0.0486955387111685,0.0399676948727056,0.0532987738403196,0.0503180124042841,0.0517424717960084,0.0497964433128462,0.0540896641080128,0.0511783838897103,0.0578426786296545,0.0619879295881156,0.0705430450602865,0.0758347493306722,0.0779400997420729,0.0788461308473451,0.0858182572732861,0.0825319647197768,0.0801523826922395,0.081157988567307,0.0759202906201436,0.0660114871008279,0.0697581058191754,0.0660666052175392,0.0709860467392403,0.0692796615023907,0.0792471279132613,0.0779843202336405,0.067920319052952,0.0785659234575111,0.0861167218441431,0.0842616853235063,0.081592535771891,0.0886959502484983,0.0929842471167421,0.0862569733704735,0.0932687916583558,0.0935639446027953,0.101310141605887,0.0982117459641702,0.103942842822935,0.0959028296596238,0.0912039790111644,0.0979852777397162,0.102935493721538,0.104946297053551,0.0965519256251846,0.102763614530187,0.101140790616757,0.0930662106187127,0.100359922917575,0.104108077992166,0.10280484441988,0.10958607550865,0.102878919373789,0.108365746425163,0.107526704043115,0.107673755202257,0.0990298982823985,0.105902572353938,0.0995509014816816,0.0949938244350062,0.105200411629164,0.10032753821802,0.102610704204249,0.0989394998121866,0.0898136863214618,0.100961692824332,0.0908045873639485,0.104596184104286,0.10625628184935,0.0901085804021996,0.0823965282157642,0.104296517587074,0.0972484697017942,0.100735084593212,0.107458646028247,0.0903335089153239,0.0984995106277878
24/03/2021 15:59,-0.00368251757439601,-0.0044767403787528,0.000896413599209258,-0.008744307237176,0.00190541988567682,0.000701816851500042,0.00123706639787724,0.000753383474961064,0.00265755739243349,-0.00187576915674025,-0.000587346760207897,0.000602525506472285,-0.000382266678870848,-0.00298357191112593,0.000299920804109626,0.000723829094688146,-0.000463283164494805,0.000749580286063734,0.000703926577748661,-8.17298573022993e-05,5.07872020580131e-06,0.00140677152145713,-0.000821966992602929,0.00166251635757724,-0.000600496349137483,0.00123157726942907,0.00153717557696392,0.000744003859390112,0.00049531914173046,0.0028842003606166,0.00366996966370635,0.00436723746390231,0.0044385916470996,0.00792472000508991,0.00618922091810386,0.00712731264770295,0.00972790648953003,0.00897463219991152,0.0110918683397066,0.0123723474394253,0.0126536640988265,0.0160507809476488,0.0169512152080995,0.0220703984263481,0.0223779266684482,0.0244696848558515,0.0236017882135328,0.0307801171291317,0.027582492809482,0.0313401771570603,0.0297265389976236,0.0303742408684127,0.0339739254511539,0.0324132890068084,0.0392770447272774,0.0340922102227781,0.0333969393356219,0.0374188088327146,0.0330735487821764,0.0383880573102369,0.0349975730607918,0.0373666274505073,0.0389899364188556,0.0375548308528832,0.0397633696161974,0.044749873135461,0.0392127189953339,0.0431970906359042,0.0402952473911303,0.0402302941586017,0.0421655497815104,0.0424893838765675,0.0402365645503393,0.0413121358834721,0.0410362380846304,0.0394882018177636,0.0445111164189502,0.0428358683145179,0.0439403822705242,0.0476102860398208,0.044314431132559,0.0463486985611172,0.0491312360552991,0.0534160488661392,0.0493207079409478,0.0490193653906966,0.046362152848635,0.0451817271167828,0.0422046275418592,0.0406864336110235,0.0426252940518058,0.0442224147346252,0.0463036015783007,0.0444766018356014,0.0471051641859987,0.0491617310127924,0.0489118761800902,0.0488404490591557,0.0516850696157236,0.0553975611229677,0.0585976073825657,0.0589650870158128,0.0584382523399801,0.0604409261806331,0.0590581786647116,0.0604464144485299,0.0586997850209171,0.0592809714035626,0.0578726944892205,0.0559550268760652,0.0531623434762161,0.0510864140095365,0.0499414117038229,0.0496839856421488,0.0527003178265789,0.0538729474424941,0.059456105948498,0.0628254672570573,0.0628403107291531,0.0587571887705884,0.0590175516461628,0.0612884674346395,0.0538317192856273,0.0504213558416898,0.0454009667285069,0.044206426829374,0.0469125602119633,0.0458650843409325,0.0520066616115036,0.051760569953375,0.0501467621817238,0.0543380638556421,0.0539640623663859,0.0563525958772196,0.0614618102785013,0.0654855575711316,0.0645994768495193,0.061078234010487,0.0504891122712401,0.0453314044161779,0.0489223662115285,0.0524844668869402,0.0572494110047893,0.0536014719599394,0.0547279798509994,0.0589425815932103,0.0698748346083124,0.0779953093965679,0.0849008816449867,0.089682401752627,0.0938535438385795,0.0951147198121269,0.0958869154449323,0.0956633989546251,0.0947784429612388,0.0911868485730962,0.0915871967108879,0.0911803566651137,0.0888464335198765,0.0918895215665369,0.0924798191368921,0.0961240429687734,0.0930211820317207,0.0935888279072731,0.0942713961873327,0.0965305680885417,0.0993990235162289,0.0972981182096036,0.098203873766406,0.0963127493171576,0.0983880669664051,0.101214300980988,0.0991169563870253,0.0981145989085606,0.0977539308827214,0.0981592488363448,0.0965696409658274,0.0965307018683858,0.0999237801532246,0.0999571279540202,0.0974987660368666,0.0960242390068615,0.0964908560377254,0.0972155357443867,0.0963696082051968,0.0968856154952208,0.0947673235604341,0.0936833754295565,0.091753311300638,0.0907709477039268,0.0854307188733142,0.0794248510915027,0.0772386124748733,0.0851964821757393,0.0923297058313796,0.0971292652590033,0.0967243092524676,0.0952250519963675,0.0985201615773626,0.100915585001605,0.106233763999887,0.105085925152296,0.101852832023751,0.0974471394575302,0.0990118541131517,0.10120163833846,0.103287854153344,0.108951478454031,0.108628262055091,0.111504613473492,0.111476704419154,0.111315787051513,0.111139119239975,0.108263474784757,0.110381833770966,0.111837556932491,0.115515801268123,0.115613876680356,0.117541316830451,0.118063993623565,0.122805244534069,0.12440083998846,0.120093896441153,0.115066480976476,0.114815649388888,0.116217189178381,0.115399145718626,0.117845163795505,0.119992089177645,0.120786452180419,0.119311035866219,0.118314793249441,0.117452165858863,0.116697581152693,0.118217463773762,0.118325983162947,0.120366537013378,0.120483282628675,0.120300026767858,0.118072212382773,0.116456943396414,0.117291857450326,0.117409651187459,0.117325899072153,0.114464721910129,0.116656049023566,0.117849415784626,0.116173568659065,0.112771000284969,0.113942665723047,0.117701143262175,0.118030441254963,0.116209802368814,0.116117562806443,0.116581525869538,0.114241566818418,0.115107963702268,0.111443230823823,0.113820712691892,0.115363722508545,0.11677984125704,0.117320849000594,0.115904538969059,0.116373042631304,0.117787511268055,0.115624557864161,0.11663671617984,0.116382523669694,0.115161225571935,0.110295510592332,0.10165270798931,0.0991234862644553,0.104475408603341,0.109746941898761,0.108695350683707,0.112759738372639,0.114413257362829,0.114257797817481,0.110421907398904,0.110027257599463,0.109806069841234,0.112423101143453,0.110166302146229,0.114723270690558,0.114621213766681,0.114291954754396,0.111496060535628,0.110755005284547,0.109178142269695,0.107329649847899,0.110101129191782,0.106130348904701,0.105024659986713,0.102816854433716,0.106507056176692,0.105154036455989,0.102805540960538,0.10479305670853,0.107796640706325,0.106831601984049,0.107843472284056,0.104398265424664,0.105822155684806,0.105868889350359,0.105855119786201,0.104148577817429,0.107671151718827,0.106252025094675,0.104862572359626,0.100929853606455,0.101244354472435,0.100926126920037,0.100264134351522,0.101023065693797,0.0904602289841115,0.0894549176403576,0.0892478242259587,0.0946135527482898,0.0981743977333583,0.0995033329950953,0.0990496293969597,0.100179657979332,0.0990922953750891,0.0979027304905975,0.0993648284459803,0.101487006537701,0.0983491813706209,0.0970647229324388,0.0902702658866228,0.0917508572928952,0.0964896179004187,0.0978547946870376,0.0983594783006769,0.0957666849257513,0.0983611312636998,0.0972763860130436,0.092923995947677,0.0907407521271634,0.0933497007820371,0.0951772459119612,0.0950360462333041,0.0973037821495507,0.0963730934695005,0.0934390810558088,0.0944059010510811,0.0938309098962822,0.0934021505894318,0.0905594537670795,0.0897101459899584,0.0908144380777384,0.0928064346849385,0.0910239796614406,0.0910601397460003,0.0915862435279686,0.0908834182648348,0.0910827188647312,0.0919112337309983,0.0901723934249441,0.090601742404777,0.0889658496134632,0.091722256283922,0.0900613200217411,0.0914167739153215,0.0877218681713598,0.0903505664484982,0.0877773197563956,0.0874666494558603,0.0876801786766953,0.0886284123124925,0.087210938005734,0.0850758351416712,0.0853446871303998,0.0862953089646844,0.0848905456578071,0.0850676350134252,0.0847177124354865,0.0858694897082067,0.0840278435490269,0.0838201245993963,0.0827710905212862,0.0836800109339504,0.0832461350883373,0.0829033402960548,0.0812761495247448,0.0807206523782222,0.0821823039408275,0.0800205394820764,0.0813232560491033,0.0796017277154596,0.0788877320957053,0.0774123602920687,0.076196891719107,0.0743539302596882,0.073692818131251,0.0761692606575716,0.0749674532464855,0.0743259604991403,0.0737462498863098,0.0725672252791303,0.0740379798452236,0.0728234607844388,0.0722453663454841,0.0733569060826456,0.0737561110462123,0.0737934211035843,0.0749990511783949,0.0760497832839208,0.0779722944318095,0.0786477878319026,0.0789853392642944,0.0804187475688658,0.0786458855089381,0.0781864694255699,0.0791676594371905,0.0793216771651546,0.0758204611011821,0.0743106694323807,0.0725546808220907,0.0713983815065142,0.0728308442563037,0.0724325631531729,0.0732820718384755,0.0727473899044466,0.0744667470170532,0.0719255257478365,0.0728758877711385,0.0734291245406513,0.0732340188624849,0.0747438216988624,0.0728142939226793,0.0733323610472301,0.0721773534527584,0.0727575882878736,0.0727060718305513,0.0723605845009432,0.0712494387309059,0.0716697557842031,0.0732647832036537,0.071579793290872,0.0763409414083624,0.0737934727713741,0.0739627499538211,0.0730291965517029,0.0724828097000126,0.0745951421458567,0.0735590892685916,0.0737591600413664,0.073272807779098,0.0738152028960045,0.0730714294529097,0.0728893477966727,0.0734631983076856,0.0726328794691353,0.0731163519608219,0.0716375264719306,0.0735900408718568,0.0718898285873856,0.0750223979239575,0.0725874104116274,0.0746160823460639,0.0748918029968761,0.0740357655487105,0.0736334665779727,0.0753608932422577,0.0752725135535783,0.0731162607021967,0.0726439562163758,0.0731500636449952,0.0735044239395613,0.0723221607063235,0.0702982850709353,0.0691176812976986,0.0675599455981445,0.0683296491717337,0.0666789594679665,0.0686419418820756,0.0670936969231522,0.0694173669535278,0.0690052476862081,0.069270978172888,0.0725313047391923,0.0734579423106365,0.0732985482074967,0.0725203585668234,0.0752951887082799,0.075052338259574,0.0763497581333066,0.0768225591258413,0.0781396665521738,0.0768328607680049,0.0749925064798103,0.077910764815583,0.0756070299099814,0.0767679017003754,0.077408708963312,0.0773523146800811,0.0797154411626058,0.0767672993121358,0.0765244239682919,0.0755707556061336,0.0748876940145864,0.0745028006855597,0.0740585559597755,0.0747496832138329,0.0740538166219331,0.0743031401019607,0.0758199991889508,0.0751069958184422,0.0760285034560084,0.0777407671185226,0.0733989871797674,0.0717172609134128,0.0698496752124983,0.0713159792169446,0.0712798228872971,0.0755345819454419,0.0769267320305773,0.0779555775921686,0.0807650068246834,0.0763881211724929,0.0800670920463072,0.0778380769822702,0.0790320440696008,0.0809105865469115,0.0792915386475028,0.0808210160968166,0.0798838823163004,0.0811754096001429,0.0795363481430937,0.0802683623984583,0.0800260517401239,0.0796880198337563,0.0794790184855932,0.0767696623464198,0.0795716753720301,0.0804332811260219,0.0806258109472254,0.0795187116768039,0.0795114077903459,0.0791515190235481,0.0782547916484733,0.0793507718206669,0.0798804947067507,0.0792252052451423,0.0807283926327333,0.0805846065770698,0.0800390766280703,0.0800559936276266,0.0807092971514653,0.077967231249296,0.0794450344979512,0.0785075315095759,0.0787195203677251,0.0749520585757593,0.0705878609598884,0.0631996124423602,0.0596812612111363,0.0545506990450872,0.0520535898669476,0.0526494420677354,0.0581376748572386,0.0594803045611876,0.0617374285816645,0.0662202308534537,0.0668780558179917,0.0693914230385748,0.067921314664784,0.0706299966183229,0.070086441609144,0.0730749939764268,0.0734734471016203,0.0726494273724368,0.0748480421656854,0.0711343856628895,0.072221462647831,0.0694585168878527,0.0702654184951286,0.0719984288873431,0.0703803813762607,0.0727278394884083,0.0726055628596435,0.0745718424331667,0.0725815026386148,0.0762480250738112,0.0754555250485106,0.076547395180068,0.0740718076305199,0.0758007726392828,0.0751725595045227,0.0746743696567504,0.0733808737848778,0.0757343475174799,0.0744585767589804,0.0744488669908717,0.0742696621072714,0.072903819977635,0.0698460112444087,0.0687024722348795,0.0620501414644311,0.0584016613884611,0.0550597490254562,0.0528037970128627,0.0533766539690344,0.0540915528459375,0.0571645913246766,0.0614651319552006,0.0627299922855152,0.0599357096019057,0.0608981007297939,0.0574968458474718,0.0576422518625549,0.0579544678246646,0.0574362223473514,0.0574413376066508,0.0568934294916947,0.0578011778820986,0.0585554464032046,0.0567396127712076,0.0584735696327799,0.0612511314599256,0.0640350883270125,0.0642078599606589,0.0682059265218593,0.0682937570692298,0.0710599731942716,0.0680151694990968,0.0705923252229676,0.0679095617151644,0.0696951919755952,0.0697381472000035,0.0702930911559879,0.069665658447754,0.0704079591268739,0.0708690124864495,0.0715242642594551,0.0731983293782631,0.0724621861613399,0.0727091461540203,0.0728358774574341,0.0711655324977917,0.0737529198877734,0.0722215252890148,0.0738174141115266,0.0719089309811163,0.0722506055289174,0.0702299044215765,0.0711546391484918,0.070987059029898,0.0710287153769231,0.071198098769446,0.070213080382008,0.0705868250776875,0.0736567669946566,0.0712859140069028,0.0709364481483442,0.0717387002122373,0.0677537505258594,0.0619005541904623,0.0504338636798259,0.0361246264724352,0.0260623312113635,0.0152132233246659,0.0120801786905181,0.011599373250608,0.0135444127757065,0.0160659074019959,0.0188611421803452,0.0252345227883302,0.0351289121255167,0.0419550149797484,0.0501029293121689,0.0553034063564195,0.0607034397106188,0.064966016736382,0.0647260898986617,0.0661778050939894,0.0679659804036223,0.0675639632958514,0.0689077019715552,0.068378012535813,0.0681391945957481,0.0684895787020652,0.0686782743580261,0.0699991620550165,0.0681346576688305,0.0703805065494941,0.0674817810630239,0.0681091385201053,0.0675601458727499,0.0680297063449352,0.0679461152923938,0.0680873513029525,0.0690996321065782,0.0674167306442438,0.0678282491494221,0.0668633229204795,0.0671483514631874,0.0661348147899869,0.0663250856888353,0.0650418402459248,0.0642949648400945,0.0656550048547308,0.0625171266288643,0.064294679986253,0.0617963803146143,0.0638557101297405,0.0622963150110834,0.0629392811766069,0.0634840794008693,0.0629425530567364,0.0636744031599371,0.0625366309542554,0.062961278428729,0.0630894570789633,0.0625618244057255,0.0619240067096697,0.0622945604127501,0.0621824428769252,0.062639021369102,0.0624472708018227,0.0606514615810161,0.0611218606143858,0.0601621850991774,0.0623793104188646,0.0614068950663509,0.0617194051518269,0.0626165312926547,0.060709444322114,0.0617926375669616,0.0602937017993203,0.0614493872104926,0.0592343309674066,0.0580385173822156,0.0574460161186053,0.0552597888756135,0.0533634571512331,0.0516280808588559,0.0489879108512537,0.0446822299248325,0.0437206257984436,0.0416730486773319,0.0429027848066856,0.0416427775733713,0.0439464636215921,0.0465909451249288,0.0468181410308224,0.0477332257199986,0.048015299384191,0.0481543968421314,0.0434479224122458,0.0441678096529683,0.0478779292787633,0.0501109310826598,0.0514424105726084,0.0519273154743567,0.0499465567782452,0.0490740480042645,0.0488522491677682,0.0475687231362035,0.049210721565576,0.0488472011436034,0.0497526412642979,0.0514076632372019,0.0506257140466446,0.0523529654619846,0.0525695441375867,0.0529938656916155,0.0530247602762352,0.0560948337501198,0.0556706862694797,0.0565523848766748,0.0565444908142184,0.0557998822692948,0.0582807290409756,0.0568146001486324,0.0582916642239115,0.0571702892728072,0.057883919396287,0.0569674572048501,0.0571451256842417,0.0580400225683171,0.0579497466696916,0.0578606020023674,0.057919715019411,0.0574013226137126,0.0566211455470145,0.0564206799159061,0.0556233995250596,0.055175257199382,0.0552606346368941,0.0543820254817817,0.055799663919206,0.0530811240015017,0.052267522117549,0.0497166947177241,0.0495405503474816,0.0529111882910552,0.0558074250612726,0.0581892417257554,0.056358681270301,0.0564336823354988,0.0573659757151299,0.0590017661194328,0.0571645838456175,0.0558611711307436,0.0568520639959854,0.0573986767039869,0.0564127584986926,0.0572580130425261,0.0553734992848516,0.0529805136461358,0.0523506826294536,0.0517507046250448,0.0522215348148633,0.0525892464602622,0.0544216407592665,0.0542285716978084,0.0532546964874098,0.0553467034859588,0.0544393846100508,0.0565852026786777,0.0535966609546403,0.0557075362725352,0.0522917424020758,0.0524970568173026,0.0535641554346322,0.0553116338080793,0.057428608520102,0.0533827472808556,0.0573327922630001,0.0536164625133345,0.0543443933271865,0.0550879531099758,0.0537385077806014,0.0547483826687434,0.0530693163344117,0.0554578754771357,0.054113160644635,0.0555396521090465,0.0504364315294632,0.0510541004707216,0.0524195944886819,0.0514368646526858,0.0543581025871689,0.051993319572969,0.0527929693946204,0.0525688944164029,0.0550622631128829,0.0515188351607272,0.0503067006065269,0.0478802584821094,0.0489677246630755,0.0434130947442162,0.0395786845001323,0.0407188170238916,0.0369318513363881,0.037591083100478,0.0360819946893212,0.0329582844600673,0.0326111586717094,0.031459723292621,0.0328191266547762,0.0313175528716104,0.034630021905548,0.0394482146059558,0.0404968724790849,0.0406871992155888,0.0402347397923561,0.0392978787958562,0.0405317680472453,0.0339890713734708,0.0335983017252947,0.0334623546924175,0.0307021599720376,0.0334074861705328,0.0344082645464384,0.0315770578586653,0.0336196204359773,0.0322821510053074,0.0305182215098535,0.0287746715237989,0.0322941883796931,0.0289416968051273,0.0276050776860145,0.0290434277706402,0.0322871921085655,0.0341526875639761,0.0342792781240556,0.037056342607894,0.0404802728173644,0.0376092039648694,0.0352401500911624,0.0405714497864692,0.0349453987496269,0.0371889173315897,0.0324233911574734,0.0312960728252731,0.0366644131928627,0.0373003550646884,0.0329328961563131,0.0297051544924993,0.0237891550686812,0.0241079252673081,0.0234236792620117,0.0177580014996405,0.0174401667056158,0.00852806172488976,0.0104490367924104,0.00599648963553628,0.00653434408399644,0.00929169192966247,0.00873095898937784,0.00594386218418212,0.00630537017239747,0.0105269870888497,0.0168357510703965,0.0153900422903395,0.0187304117882051,0.0179714294245062,0.0117543047636847,0.0178872845776206,0.0168172582737267,0.0149929218642695,0.0130651825917232,0.00688360639845379,0.0143350719626444,0.0142804994718455,0.015039188759022,0.0133345855700285,0.0180903754258465,0.0139625431307668,0.00959523350014095,0.00647886973746933,0.0123691765812514,0.0180126045224553,0.0183383463482078,0.00419979999594547,0.0255355386052864,0.0116098052114309,0.019263113477758,0.0169482597913142,0.0198725798690664,0.0229340415097071,0.0238545219255473,0.0223571618021934,0.0204083525185376,0.0174683365515706,0.0249461825728128,0.0242512383056797,0.0242089582796847,0.0187421464599343,0.0208206587933294,0.0270686014815883,0.0187138364795318,0.027628239136585,0.0232593983616696,0.0246089830003714,0.0395133134513934,0.0346227290553645,0.0349521875337532,0.0306336952293831,0.0362443741790471,0.0246401112359809,0.0315540473109203,0.0324050990808779,0.0303476563872685,0.0352947691939354,0.0298402274651785,0.0314996579418894,0.0333621444784429,0.026539155692705,0.0343817529036863,0.0324293384143783,0.0305828972408885,0.0338648891945229,0.0327863968648828,0.0437057119484132,0.0387052726655339,0.045544360951194,0.029309719096295,0.042182726185997,0.031571534883992,0.0470962692797705,0.0438248415691046,0.0368685746075933,0.0395120045902785,0.0494729614272734,0.0368158838274062,0.0430785676113815,0.042748465637218,0.0435425756019368,0.0314019657412509,0.0383271843805354,0.0493593933819392,0.0367842379334451,0.0431201317049143,0.0429343858046572,0.0542020232565797,0.0524702236745692,0.0461819426998673,0.0466352403406648,0.0489495387777375,0.0390245279019045,0.0399866454748594,0.0467215247134923,0.0535273378093148,0.0482604729384187,0.0477032690408866,0.0381866869678934,0.0569084902075957,0.0409404889052414,0.0365162963876948,0.0294592329230846,0.0434779501836885,0.039869560812534,0.0476658363753389,0.0411282954057172,0.0399005351836981,0.0473792249765965,0.0445904764581844,0.038112564020057,0.0375783851249537,0.0434326003515428,0.0432324451221064
24/03/2021 16:05,-0.00252421266858696,0.000617854792367225,0.00123718038907911,-0.000757594815808652,-0.0038540595797912,-0.000453585041100013,-0.000299681122963621,-0.00396363439251783,0.00260977594537776,-0.00191748980370315,-0.000707617624484802,-0.000112549610738632,-0.00270567714251043,0.00159542991520324,0.00207077582589511,-0.00185048060517581,0.00041645401143649,-0.000467570026795451,-0.00157510880570183,-0.00299960193987318,0.00799381965467323,-0.00146407779580555,0.000527321055999831,0.00226789720960819,0.0017500367363954,0.00264160236132024,-0.0018461562610893,0.00125674710733143,0.000562471098076842,0.00423469958131179,0.00231323817410139,0.00473733274899366,0.00331371440860381,0.00132771333030731,0.00408079706328882,0.00389564962597065,0.00518096571383216,0.00731059000711191,0.00877294352378576,0.00730758809332699,0.00935863886030984,0.00904047109719432,0.0168610916367806,0.0159031611731645,0.01649929579709,0.0191237481948519,0.0226742009651676,0.0228769237344709,0.0214965668054676,0.0269570513784099,0.0251867659067442,0.0266143339482722,0.0276703809474575,0.0275639386610089,0.0268092854298605,0.0246521548224778,0.0309012509123969,0.029315215571764,0.0278097502993888,0.0333744260229989,0.0313416153712132,0.0288302314671163,0.0289535201233853,0.0320471637381489,0.0306955124397017,0.0307413481242684,0.0374888489808173,0.0332973005952057,0.0339179759792182,0.0346893295050842,0.0308557892485257,0.0328758513348793,0.0328019760873856,0.0326730242227118,0.0344681160531265,0.036072003783797,0.0347055292524376,0.0342390922941101,0.0381776856492328,0.0382173777384207,0.0349403101423015,0.0387413807625673,0.0420367066147535,0.0422012374640778,0.0412661771162996,0.0401931940770789,0.0386170000849017,0.0375238185929425,0.0337855851086599,0.0349955512959647,0.0346571492743584,0.0358832188165537,0.035657621499942,0.0385368577282484,0.0379568477280867,0.0405499777778798,0.0390205781557316,0.0428187528080094,0.0438407118180115,0.0462269640446941,0.0457238102226232,0.0484573159268009,0.049166128228739,0.0473086889239889,0.0493952064897156,0.0505075866714155,0.0486102809554209,0.0484451029194306,0.0491499086759432,0.0460787798105601,0.042351324694048,0.0406265635730496,0.0397243610547666,0.0402866055964468,0.044877582589254,0.0458899616309215,0.0494803351093651,0.0535576513956814,0.0522188387211268,0.0511993558861003,0.0517189800183692,0.0493569680230195,0.0435462417836433,0.0420312470208882,0.0373460406097203,0.0352778365391545,0.0382826062273237,0.0416257629084746,0.040640631250138,0.0442892850384736,0.0455348473085904,0.0428301243527075,0.0452597304867341,0.0483165447226087,0.0509167200842473,0.05423565802699,0.0543206566665218,0.0518829675168097,0.044092307738931,0.0380608447772602,0.0421266325455923,0.0450680835893395,0.049431421968353,0.0444725924150196,0.0456770382775824,0.0494223403996269,0.0595242030370353,0.0652195896938016,0.0729095154746434,0.0762988983992784,0.0792084339420317,0.0806201630307597,0.0809750408768756,0.0830288847794328,0.0791099234974041,0.0809101801001071,0.0779217238128412,0.0776401664214005,0.0772024816286588,0.0791638401711093,0.0818718480774765,0.0806390311844406,0.080358343035008,0.0789189830663601,0.0799531493983179,0.0838143010211924,0.0860337099458448,0.0846416931965188,0.0840094557366132,0.0864786272930739,0.0853254189183177,0.0875298264644124,0.0863637461001282,0.0869336899082046,0.0842204713214839,0.0858902264887085,0.0840407216808253,0.0823258974058328,0.0868143369165457,0.0871995090237649,0.0864828453418867,0.0847074522483207,0.0847528655438945,0.085465843991915,0.0852603564777499,0.0844718131643524,0.0835764462257254,0.0841639979278954,0.0830207044153425,0.0812904920816476,0.075871222363307,0.0710571135469128,0.0688773860298754,0.0759557222567159,0.0837289648984963,0.0861458972048217,0.0873694984110534,0.0854377217286423,0.0882876017430168,0.093294298781417,0.0959501782606321,0.0951368876954448,0.0921644159542201,0.0891047802287703,0.0912815738681718,0.0914324962817636,0.0940458062757413,0.0986611492233106,0.100445691707846,0.102751534597573,0.102316840085519,0.103590914735352,0.103016157495682,0.100841013016379,0.100541476212837,0.103625891860557,0.1082909750949,0.107427204218111,0.109751990126124,0.110644038483267,0.11662341504632,0.114684615448947,0.111354448285111,0.109321515215421,0.107299738127914,0.109578183373054,0.109814482652722,0.111432106751118,0.112111647041745,0.114338133791103,0.113928215336849,0.112303170521455,0.112431985572929,0.112700260235448,0.112777469223907,0.114103630271296,0.115689790071504,0.114665786508814,0.115920677352325,0.115420038982162,0.11403920960119,0.113824081631012,0.113818193840682,0.112739443295705,0.111583228653375,0.112860100144087,0.112618079616009,0.113765739626023,0.11056759985276,0.111296719854116,0.114808673206528,0.116128533060004,0.113557490489837,0.114114253180419,0.115673969893575,0.114558293217831,0.11219983793785,0.110914406144928,0.112889295913385,0.11648930174121,0.114170723641209,0.116399188247046,0.115912083798654,0.116308551898766,0.116507280807175,0.118092560396281,0.117633768507217,0.114548542223772,0.115306133814873,0.112966141155874,0.103473025559406,0.0996471182921371,0.104230902673136,0.110411360543475,0.110405232145845,0.113553775363319,0.11617003280717,0.11770469754156,0.114650493853575,0.109742704837309,0.113155088503846,0.114562790318413,0.117604774518674,0.116627484882164,0.118346889353957,0.116318586842086,0.117819147535419,0.11632936186868,0.11400852645163,0.114680375877265,0.113727060412281,0.111600610110999,0.107539479289905,0.107692357654326,0.111420127693302,0.109722095106617,0.106535945605623,0.109798171616322,0.111990286048718,0.11351023570385,0.113377222987321,0.110717358560438,0.110382582497792,0.113284148561665,0.113263257572476,0.110197762688157,0.113552589496877,0.114451074523165,0.11249113606293,0.11072115706422,0.109331607965681,0.109118917130353,0.109887600401884,0.106640170796054,0.0988669127365969,0.0979263701669114,0.100334822705224,0.102506377344287,0.10757327861842,0.109553407721559,0.108955197847182,0.110311314237674,0.108810127616908,0.108020879169056,0.110431174498169,0.112379012003316,0.109719411200714,0.105347345211132,0.100771420370139,0.100924273118313,0.105444490070728,0.108032800376095,0.10946732643666,0.109178200894727,0.107902489220838,0.108538467063155,0.103594029453628,0.102618462269484,0.105023638676983,0.106779718744277,0.107186601166616,0.110335038853279,0.107862381070926,0.105059649481672,0.107069907074254,0.108310560688099,0.103684775237726,0.103558691491175,0.101574054129936,0.104339386717821,0.10443058312029,0.105272844240016,0.104811206269107,0.106794387123989,0.105335807215081,0.105208036467357,0.104600972471607,0.105501313656761,0.103155249698585,0.104140214643174,0.104891650584547,0.105408195614431,0.104165244105636,0.104232911507492,0.103779496382556,0.103640991786817,0.103503434723262,0.104981365949763,0.102443199107153,0.103852807007071,0.100229918047398,0.100301715717538,0.101587630768268,0.099744653047578,0.100928635154505,0.0984920000991794,0.100094024763523,0.10023360426617,0.0978101646804809,0.0994198735599016,0.0983251058390568,0.0981155984644389,0.0975391579514269,0.0976082024928651,0.0969885749839767,0.0970314400089838,0.0968542568342419,0.0964741179717992,0.0952030533919098,0.0930028757444651,0.0921397020957819,0.090116145602072,0.0898965318520705,0.088861537266217,0.0895825663121182,0.0892098521370526,0.0887207078988053,0.08766488252484,0.0875206874790037,0.087325909640871,0.0886145833486619,0.0869127664656369,0.0870636843859918,0.0883654832222352,0.089421475934778,0.0912846151420349,0.0945926321863477,0.0954325610204157,0.0966451859951511,0.0977740292741759,0.0991298881192877,0.098586666542479,0.0975375189653822,0.0980137916892602,0.0985662932179403,0.0969962104322436,0.0921292367747812,0.0907072805061313,0.0885990608350232,0.0899440709809723,0.0909431797627,0.0932494311949467,0.0926458381911812,0.0922218888524625,0.0924039524453657,0.0925569919233275,0.0928115853039677,0.0926639208132103,0.0934040380093193,0.0935490879767896,0.0923391693598525,0.0917890129755812,0.0911545646686413,0.0930567126365205,0.0912206301557358,0.0921152401333294,0.092849615300624,0.0941586970561622,0.0942542231797601,0.0947163770280985,0.0958207652993602,0.0952750013552125,0.0958261535322445,0.0954226412344493,0.0962477473091479,0.0952617425429714,0.0956383385332156,0.0959683582576707,0.0958964605913865,0.0958329051288744,0.0972393726110775,0.0970076716370644,0.0968616769644293,0.0970955196875654,0.0962213588885866,0.0959789083249057,0.0967861650031406,0.0978480651004746,0.0971380655528836,0.0982775300826524,0.0988033017769032,0.0985043335447071,0.0991844622973854,0.0987079366026485,0.100111384357574,0.0973721062284496,0.0976837570994342,0.0970219859784627,0.0967503270962949,0.0965145304758822,0.0948625028337644,0.0921019479800126,0.0912406046406591,0.0900656094095463,0.0895022743433893,0.0906336236219966,0.0925105156208383,0.0927185373073408,0.0953592052464429,0.0958503688828291,0.0997615541175357,0.0987093643811498,0.10091306855944,0.101255891620401,0.102745171860751,0.104132033915193,0.104865158452769,0.106412726565407,0.106594996234171,0.105896035006183,0.108281989999852,0.108023926563218,0.108679845318339,0.109448952764029,0.109519276811108,0.109264094327582,0.109133685899157,0.109253218853118,0.108556818285833,0.107714504922378,0.10598672120113,0.104410831092496,0.106284225673699,0.106767872105856,0.107480426224859,0.108790669252369,0.109018046226013,0.110952769189523,0.110299007105172,0.109348936410828,0.106732169373882,0.103799272573588,0.102458788615427,0.102562941375,0.106292260028488,0.108196092900429,0.113169308363058,0.114027092560207,0.115664315817925,0.117340359743782,0.116875890078985,0.117566037410965,0.118023046777052,0.118410591874502,0.118504448821859,0.119742609776312,0.118127851524962,0.119116055605706,0.120952601019235,0.11819858992254,0.11944659752293,0.119266539931292,0.119288129227955,0.120091707425873,0.119747154493498,0.120032008634014,0.120458489358961,0.121806452869138,0.121383598799052,0.121272544392181,0.121480244312108,0.123429738074019,0.122554441075777,0.122890283894826,0.121876832662658,0.123035834474901,0.122783788049307,0.123161950230266,0.124295561401334,0.121684961847405,0.122606911905484,0.119759149814488,0.120059296608252,0.118390989474698,0.109102911910278,0.094859429641338,0.0851973432217381,0.0812826386571645,0.074314516913612,0.0796979086283351,0.085493147732773,0.0910906520882633,0.0950402474861325,0.0993073027183046,0.103086182543664,0.10440947135375,0.10641405982041,0.108332003664678,0.109834407338133,0.112791494402071,0.116167290386913,0.11608800604739,0.116704868705569,0.114690365340821,0.113227864391721,0.110989989101072,0.111321938083943,0.112486595795428,0.114341936541701,0.113952734447365,0.115908370760467,0.116339041958962,0.118790645034458,0.117628732482722,0.119017656639704,0.119274491361231,0.120370334454902,0.120164631550705,0.121629229096005,0.120302745317438,0.120549147673132,0.121005420845566,0.120624820630331,0.11983707932594,0.118481064385037,0.118321373613998,0.113560922770318,0.107419761631144,0.101007409700594,0.0927471925050176,0.087199984556864,0.0802382679391188,0.0821691781091606,0.08417135773999,0.0915520068102763,0.0945419993872636,0.0968760029987785,0.0966690963814398,0.0934025274765093,0.0912658051125016,0.0889165999618817,0.0909185308533861,0.0888654432636636,0.0906986955245677,0.0912036912366463,0.0914214546818891,0.0919353489035718,0.0941867447621701,0.0950369801664019,0.0989831073169089,0.103420944821621,0.107468311288439,0.110016761816783,0.113072988158818,0.113227253417878,0.113848840508954,0.114626826898844,0.113618818143475,0.114404418620561,0.116238133924806,0.115511184867029,0.117585166754582,0.11733087489523,0.119196423796396,0.118906562945827,0.119359246273392,0.12126817765116,0.121431628834681,0.123134680213579,0.121387200386004,0.12298010522992,0.12293744711092,0.122472337921996,0.122023257646851,0.121815959136926,0.121775947888624,0.121728960489047,0.120784625037882,0.12095356547591,0.122421351174492,0.121331125153978,0.120719231549838,0.121583205684986,0.121297808835238,0.121561687276851,0.119629295568134,0.11576186395458,0.105350763643626,0.084131196544307,0.0598212868523911,0.0412139748779728,0.0244676337207684,0.0158717948435039,0.0147649960701648,0.0168977615873552,0.0209725563128328,0.0291675135624294,0.0403050501620419,0.0530349221378471,0.0691154181146638,0.0837032868595925,0.094034522310634,0.104515391373011,0.109270205507574,0.112955747257404,0.116574661404945,0.117419956489182,0.118269140376716,0.118569547790535,0.120653579782312,0.118638883539071,0.120154462004821,0.120856513058335,0.120059932609396,0.12041758479925,0.120384079120416,0.120563813288896,0.120130279673321,0.120651630149253,0.119323273969857,0.11933761044113,0.11902208139754,0.11959648876539,0.119126436604489,0.118953376692152,0.118719141975602,0.118592300509371,0.117635350060774,0.115859016426847,0.115357465737584,0.114072633274823,0.11246705825947,0.112423397766685,0.110332528467707,0.110554193133784,0.110839571721086,0.111115971902629,0.111190308780125,0.11236007363216,0.112293324162233,0.112021860788781,0.111066576400387,0.11158651396591,0.111847792079461,0.111796624787497,0.111769294630113,0.111585490982042,0.1101066615975,0.108971763552681,0.109656754764582,0.10933393029659,0.108908582456511,0.108927519927496,0.110359091836482,0.110863732039938,0.112312617832475,0.112845836417336,0.110990087285455,0.110939644572651,0.110026630188976,0.108651665560892,0.106045489493806,0.104549932304345,0.102077616254059,0.0988018117464095,0.0933177262145592,0.090032178004488,0.0850237879472827,0.0808379327687058,0.0751041412806372,0.0753003993131094,0.0745262875327797,0.07537909695686,0.0766273192135861,0.0791445992131076,0.0836728493633846,0.0874424133362478,0.0850328764753081,0.0836419382115359,0.0794850470236281,0.0785024414118277,0.0817830259540845,0.0880687763052451,0.0924892991377135,0.0930323152605471,0.0916794429033061,0.0898929110013527,0.0864706358821671,0.0873185398676796,0.0875105731664836,0.0906308572542375,0.0904150887074613,0.0923781854029518,0.0925556498993984,0.0938058522753222,0.0937683693742713,0.0977866815025113,0.0999313611548036,0.100233497267869,0.103399438145614,0.103734071038609,0.104163773311311,0.105751191591922,0.105116874742811,0.105183868942487,0.106479930541617,0.107785870068095,0.1071338499553,0.108257039491368,0.106620743365849,0.109405316684418,0.107678520977883,0.107904385532759,0.108205431308537,0.110170418576404,0.108105277602771,0.105913919607556,0.10451380272334,0.10280796454923,0.102449126887104,0.10418961538853,0.104592286383021,0.101374686973874,0.0987892897709653,0.0948516963839061,0.0949073468061076,0.0986686430764766,0.104170058484432,0.106688861153906,0.107234536088715,0.108888790581511,0.106473149219725,0.106226987676987,0.10857098603591,0.105594503715192,0.107346533963902,0.107267060587836,0.108734105462503,0.108385443039057,0.104961233902996,0.102002898736778,0.0980277851428089,0.0996428491476339,0.0996366288862724,0.104192443558258,0.104327003352146,0.10639292609363,0.105981719493153,0.105026391112438,0.107884263207129,0.106386274832687,0.105460252280921,0.105397565525998,0.103745595238859,0.10323657291861,0.105714113307887,0.104575392628788,0.106476825446857,0.104458452303297,0.105912229362255,0.104295690227878,0.103396622167009,0.102712989737039,0.102940799566634,0.104098781601827,0.102276139905242,0.104961331274794,0.101761157997404,0.1013497072357,0.101922512584483,0.0984645544654153,0.101685601709716,0.099626978013924,0.102578739472747,0.102778657674498,0.10090775799887,0.103319748203268,0.096941383966979,0.0997087409638246,0.0953783293077336,0.0926261012656525,0.0900343073606442,0.085720492338399,0.0790922477023954,0.0756796012884361,0.0666736908473929,0.0665786253312545,0.0629868672214572,0.0615395386693486,0.0571322467408197,0.0596064486160266,0.0578416022005134,0.0598376563604488,0.0618603648088545,0.0701498891875064,0.0739607130951499,0.0780521302043286,0.0792597406882912,0.0769941074265469,0.0696659581417927,0.0646769196788851,0.0562713580236813,0.0580001276165997,0.0555728014442368,0.0612747783694867,0.0627630247753767,0.0632541694130001,0.0619165949662007,0.0570586406407406,0.0567747774206703,0.0541405671126902,0.0540845946560794,0.057290568075737,0.057053668915312,0.0591095284552271,0.0602315610839029,0.0634854553013863,0.0711084479744277,0.0698982403265264,0.0750382680395282,0.0722257040751406,0.0755239008082076,0.0714852652799334,0.0711728916945094,0.0667345256926926,0.0657963831499873,0.065105831102795,0.0678017216213807,0.0674409019446675,0.0621692088493969,0.0525400934511283,0.0464530125317732,0.0412483702301456,0.0338011893044917,0.0322597833100477,0.0233143967063099,0.0134737627887835,0.0163552145459098,0.011222597139532,0.0140240937911235,0.00578501783396725,0.0145847784821514,0.0131813037289465,0.0115775596647456,0.0118278851646169,0.0201255911165174,0.0308717605696901,0.0223663385775566,0.022911568467417,0.0200831284588343,0.0208861348225606,0.012700636163989,0.0311196852975233,0.0162423823997191,0.0149235150537268,0.0195906786340134,0.0191432049699633,0.0237954705925036,0.0151312166546509,0.0221007790306158,0.0209874007790111,0.0205198762716465,0.0242908022190996,0.0258709320190739,0.0309982427559207,0.0170007129185652,0.0271595029267988,0.0198918084062527,0.0300575924155325,0.0203152285193665,0.0262718512000972,0.0271046077915515,0.0328491474465421,0.0320601262664256,0.0294194248255823,0.0321981153318557,0.0297951548866955,0.03369483202882,0.042635899247501,0.0414030332372375,0.0399282193620771,0.0406805253683031,0.0400265785143922,0.0414369047024697,0.0448380493220842,0.0427069394590806,0.054178890162722,0.0565476608348221,0.0647058547041583,0.0602228337679427,0.0634622129864512,0.0654204815656071,0.0703134001594366,0.0669050024363521,0.0633725670154612,0.0636483119050036,0.0494694301933227,0.0529553510631855,0.0575825854109275,0.052556516944203,0.0607193030449032,0.0627856952868271,0.0668771370269668,0.0578634582171396,0.0591542832410781,0.064726899223529,0.0732377892353427,0.0683472474939849,0.0710229122760377,0.0797417359162154,0.0730300649883366,0.076376014279454,0.0740501484387139,0.0826704050206639,0.0848978051453855,0.081365924124639,0.0802507278626291,0.0803140746378863,0.0832221950188725,0.0719070813213875,0.0826767870154409,0.0872627165786544,0.0866931108920358,0.0827258228248159,0.0810022039747642,0.0827245475441383,0.0867187724153551,0.0849556220733521,0.0878859106856255,0.0923533770266992,0.0858364527420345,0.0855371286409176,0.0842995356987626,0.0822937684665255,0.0822157828728587,0.0893046993255331,0.0797072169559868,0.0811739679595058,0.0907984297089127,0.0815022862890423,0.0771074070986418,0.0742941010556562,0.0827653343468124,0.0859705195017042,0.0758910443159736,0.089025684841973,0.0835069493476083,0.0825452957095386,0.0918756617591584,0.0878182045845439,0.0865537378915502,0.0873244335831324,0.0942510360134859,0.07361961490512
24/03/2021 16:11,0.00361209899459355,-0.00347448416699146,0.00100509014470871,0.000756640361253243,0.0039184888947944,-0.0045356245320019,1.55631067475255e-05,-0.00472598346250121,0.00045679146504178,0.000668891219275801,-0.00100105255154305,-0.00331050675527141,0.000172056894894335,-0.00163479413610064,-0.00229375414721407,0.00289041424690331,0.000684389293315764,-0.00312682949314551,0.00172215634525009,-0.00165630534341199,0.000158321023416463,0.00267861430137264,0.001772636273535,4.84826738970762e-05,-0.000242583114266788,0.00303615995692611,0.000931841593772759,0.00124969954592468,0.000960561220893673,0.0021651715485247,0.00208096943366126,0.00334280006874438,0.00251516235240612,0.00480969529423515,0.00433080428923461,0.00302804165171517,0.00423748349533212,0.00534985557434283,0.00517796390097726,0.00677436363128724,0.00667881711607849,0.00964044695214601,0.0115313942998362,0.0131086947930116,0.0109660751418102,0.0146873665239108,0.013596887970996,0.019912386780889,0.0189354364649656,0.0172181107865315,0.0189643180335431,0.0209811272304645,0.0194703335387623,0.0217345523981213,0.0210379761131639,0.0231786418882364,0.0227078162244137,0.0208411911761667,0.0241267946464849,0.022794420187871,0.0209676737089486,0.0270996817198369,0.0264240580975195,0.0258416702090141,0.0256606162244482,0.0267279577079587,0.0252684952015681,0.0263656519370977,0.0271417649102716,0.0253600024137545,0.0242332111239287,0.0268373805478911,0.0273908447013792,0.0271725939556109,0.0274043787448615,0.0245982923449309,0.0284285979364889,0.0279233126703975,0.0300325851588832,0.0315165487672309,0.0301270325608211,0.0290998314878586,0.0294142648076565,0.0324805929226765,0.0318289033385218,0.0341887130364119,0.0310239681228631,0.0296911118846671,0.0276064237200234,0.027801909173273,0.0285439979508381,0.0302345189644666,0.0296410959136246,0.0302085885560071,0.0313571991799018,0.032887649410863,0.0334522190176404,0.0318172801891793,0.0362473376207629,0.0356726938124243,0.0383677891109236,0.0385670439056525,0.0379857407708816,0.0388457240020085,0.0382450581016303,0.0393295494638803,0.0405050646263352,0.0379579175857661,0.0352781129229974,0.0380143417021436,0.0338683108699829,0.0331435790067908,0.0306653858701894,0.0329316381327217,0.0355991445626218,0.0347633939339739,0.0382364668468007,0.0414605457372759,0.0401517865646696,0.0406417363631724,0.039954729612533,0.0388861427438403,0.0363658412430779,0.0314416605120836,0.0285637546321644,0.0280836740051163,0.0305653189483213,0.0308076094004463,0.0329193212717317,0.0328105865006073,0.0344717884607686,0.0344905778648934,0.0339120157870774,0.0361522351435162,0.0427523459821155,0.0416068938534107,0.0440122331085162,0.0405874442031383,0.0364046784004073,0.0318751762866588,0.0324803744032906,0.0391523815728747,0.0378236187356061,0.0344091975033424,0.0359144417194874,0.038359760182085,0.0454873616847088,0.0528012654366772,0.057934144239411,0.0594363533807694,0.062316839953276,0.0621271224250005,0.0621517128172632,0.0629276190534918,0.0614146396410079,0.0618592775250359,0.0611340086636418,0.05869703541028,0.0598871502656074,0.0602335544693558,0.0628978255623611,0.0640675281923171,0.062034915565553,0.0594500230161171,0.0614705050442752,0.0649333142482306,0.0676322846753777,0.0662376617189369,0.0662703452869653,0.0664665145277976,0.0671633387034376,0.0673114568204583,0.0658947867550327,0.0663417207303858,0.0652215749042556,0.0643441047876801,0.0650819929917529,0.0649299857091938,0.0671813384222315,0.0661420728054616,0.0660718872630834,0.0648222200064431,0.0639106180834514,0.0644923329012053,0.0657766820253683,0.0656990290500267,0.0641015416972359,0.0632082709761662,0.0649840033498486,0.0628206661932587,0.0584560009396195,0.0529050002954318,0.0524361953477764,0.0568767664648956,0.0630584739644381,0.0647616879057224,0.0655103293257082,0.0638893470290375,0.067987615716149,0.0692484838983891,0.0723061357621415,0.0719458798050825,0.0684394017378578,0.0663570889414465,0.0679706063488974,0.0690648100894681,0.0706335080863743,0.0742740043561459,0.0748654400997139,0.0771456774700355,0.0770511041499732,0.0763664207510172,0.0761853674841996,0.0735202927284586,0.0745576994442047,0.0770182832865857,0.0780742405244748,0.0791924050227689,0.0807211416779892,0.0822533226592717,0.0833154854990192,0.0833209022347457,0.0828522672635395,0.0797837441118689,0.0766477970941783,0.0805085527719283,0.0799523078779375,0.0815244123663364,0.0821504973007873,0.0830259977068729,0.0825587913430942,0.0810480107695,0.0789773048241982,0.0801090398198228,0.081013199134409,0.0819689997237293,0.0827085143214395,0.083514334891462,0.0833425359620932,0.0816576114871216,0.0804702618326065,0.0801857366359965,0.0806821865085589,0.0786557326341759,0.0787698306752253,0.0804965361180975,0.0818342581353288,0.0799227411810061,0.0783022203830424,0.0788265884315754,0.0805296571237332,0.0821815406934686,0.0795578206475919,0.0786629375240583,0.0806751337132985,0.0792549875362911,0.0791018419547806,0.0779305191517285,0.0788876330192562,0.0791299088305518,0.0803047442465806,0.0791850507564574,0.0787519671621341,0.0789870471890238,0.0796663166356393,0.0799041342572425,0.0794442423140353,0.079453064639831,0.0783086283300008,0.0756624952547233,0.0701275346645859,0.0662447340900568,0.0696980354116705,0.07388848222841,0.0744745765089381,0.0745001276200186,0.0796742217751286,0.0779672855746861,0.077529532520105,0.0753826794154802,0.0745275553562061,0.0749157896013965,0.0767305823717344,0.0759470674499337,0.0782009771747412,0.0752608540594484,0.0781713356062328,0.0754338709028321,0.074207778092408,0.074090954761348,0.0736056764376527,0.0711499687222019,0.0702292075187281,0.0686853669100453,0.0695475961406907,0.0710689478395589,0.0688374086891752,0.0694453481224497,0.0715319923159783,0.0728690611612178,0.0705966481885785,0.0685470285554628,0.0698512088537093,0.069948708710064,0.0716961951398443,0.0727909317484206,0.0700834500185312,0.0725792720162146,0.0708462888062553,0.0692971392869124,0.0684965745397858,0.0661912538920708,0.0677315273069043,0.065554807793502,0.059845182636971,0.0595562562693205,0.0625144364397352,0.0637373822792441,0.0650293677321807,0.0661514531715598,0.0649390289712608,0.0671676389697456,0.0651170127048172,0.0638089518324305,0.0671080199976745,0.0675506675438838,0.0649595263076417,0.0640890345106941,0.0587218552789818,0.0602961934100097,0.0615575261015022,0.0656539194397387,0.0644287624019299,0.0628840370013373,0.0648847661298762,0.0632441976099729,0.0615464044248228,0.0593485631907155,0.0616659934652828,0.0607463350450414,0.0628461548954499,0.0625238058759197,0.0617821624584032,0.0607310200771005,0.0611006639802635,0.0609259822370987,0.0598835788771245,0.0587457047117382,0.0578618729830674,0.057214884315807,0.059616127654451,0.0579602363804877,0.0587665948451943,0.0584048883361439,0.0591594381503049,0.0584763528566988,0.0593419727715903,0.0584546873148414,0.0565851952734884,0.0586985752525364,0.0582957020316254,0.058014799073993,0.0566294358073349,0.0577089633383732,0.0557355140478455,0.0556620421878024,0.0558577364632554,0.0560834470730413,0.0564103558780472,0.0546526140449381,0.055520579950402,0.0522042098547989,0.053496086271772,0.0526716669101024,0.0537067601983566,0.052184282914605,0.0534574693859803,0.0531693831863708,0.0515727168385365,0.0530746562497668,0.0514729022347398,0.0512586351207372,0.0511917853998508,0.0511561670885066,0.0504680561273842,0.0494603484308147,0.0495003822492477,0.0498857444596032,0.0498698051307416,0.0481600016114681,0.0467651481557996,0.0466868426106595,0.0453514447437512,0.0453197641031306,0.045527961585482,0.0464299830282912,0.045206823283614,0.0451064321083159,0.0446159728448375,0.0425835597749106,0.0440953067935386,0.0444020586917511,0.0438838669980477,0.0430244496832015,0.0454486436999559,0.0458814320876947,0.0461498962749944,0.0463390998206432,0.0483292362462716,0.0488048993234483,0.0482047220263815,0.0477110615983746,0.0472858055028951,0.0480698312540585,0.0477296351471831,0.046698890196501,0.0456474050759691,0.044134108015996,0.0437657510717956,0.043049722346271,0.0437251681928033,0.0445636994972804,0.0442820424212308,0.0441026477686102,0.0450887640941111,0.044924732829309,0.0438653031571557,0.0448058080183324,0.0430229977646938,0.0438203105375609,0.0434762180970408,0.0437457594903172,0.0430354086351326,0.0428602966291652,0.0421158648855693,0.0427627072445778,0.0436245721232479,0.0431515247731688,0.042463603075224,0.0418992170415698,0.0447005499718553,0.0420192912283511,0.0432100438403324,0.0422823065409837,0.0418071491568372,0.0436157562628933,0.0424760855680819,0.043769474192337,0.0418346437521601,0.044174353684945,0.0425120377955609,0.0445739862990884,0.0428128684104888,0.0444138517127088,0.0443842923725667,0.0428416532079514,0.0431521598067372,0.0432973520475394,0.0438069733213803,0.043804191823785,0.0438873794346977,0.0445561607784644,0.0438079177536098,0.044694019346955,0.044369871536707,0.0438694984159209,0.042576008384178,0.0426466382322695,0.0425252883283687,0.0429492329409982,0.0408964412053937,0.0393632701817188,0.0402886045118261,0.0392283554716663,0.0395431161079143,0.0394816964437603,0.0414749859791387,0.0399895885365526,0.0416792936451169,0.0432351983989712,0.0427509003638656,0.0431635678459441,0.0444456729720981,0.0428677938377128,0.0443304735906652,0.0446071292447269,0.0450829910531478,0.0450529080037727,0.0447196209075448,0.0447485273429413,0.0447689679203167,0.0450999836340868,0.0449579023773608,0.0449545024528982,0.0446297176380938,0.0451460475580502,0.0454700753005445,0.0453277698663299,0.0447324003865641,0.046382697639963,0.0442261636245867,0.0453351737114368,0.0431538709983103,0.0455031415588669,0.0439444806054426,0.0450758669575929,0.0457680248845997,0.0452231628529563,0.0445163262627844,0.0463617470998868,0.0427313846067161,0.0436825702059198,0.0405662361606346,0.0412898205273785,0.0422813503918273,0.0445247303616308,0.0446400647449118,0.0453541546912838,0.0461781913352668,0.0468608979577696,0.0464195199736639,0.0478215587626017,0.0473024195348902,0.046872712399814,0.0463234716882819,0.0469030196775399,0.0472247219157272,0.0465063892735517,0.0477661775947876,0.0468795196124967,0.048222796822666,0.0466483196803843,0.0471485748447908,0.0466565853036803,0.0469318640520081,0.0473667591775387,0.0451686754999365,0.0464145575486524,0.0465078833126419,0.047303411900649,0.047621837750449,0.0465103257215359,0.0478121513422337,0.0459359957967744,0.0473742006267079,0.0458605309146596,0.0470918164191147,0.0461798459740293,0.0463405575387237,0.0471132878187228,0.0461732813599515,0.0455186737515189,0.0446289948784616,0.0449930823102901,0.041196971450732,0.0349451958641743,0.0340805106542332,0.0314420728055989,0.0303249200563601,0.0309195173262508,0.0334143698910704,0.0341962238399366,0.0368471572742227,0.0373222203099966,0.0384037845227808,0.0399945954080673,0.0399437035755101,0.040445153882949,0.0414542470025372,0.0432851871910854,0.0419872865940801,0.0442049486501416,0.0428413061265117,0.0431539308682067,0.0411205410553349,0.0420924851376458,0.040803429054237,0.0416561939634201,0.0409173812557018,0.0423811663421839,0.0436123043210305,0.0425101890014562,0.0427421044457311,0.043976336476593,0.0413050966682487,0.0435010985924888,0.042585643204873,0.0440581055161646,0.0423741700468177,0.0429921048929663,0.042943917758231,0.0436064453262279,0.044029537969234,0.0415106375731368,0.0423021478468587,0.0416203991180297,0.0421020827550231,0.039456632335712,0.036728034241283,0.0347511485526432,0.0326889314835065,0.0310552537906696,0.0313822939870068,0.0309740925389475,0.0332107641276239,0.0345704935789176,0.0356617329008189,0.0351435063806568,0.0329832155101514,0.0340536951463117,0.0333966603554995,0.0326137132770436,0.0322278029104007,0.0325494280919499,0.0337248901499118,0.0315477304092201,0.0333593935640468,0.033610083267125,0.0346348977745946,0.0348379862449677,0.0360562413325584,0.037450102968202,0.0374781447493662,0.0386744535837802,0.0378375969964168,0.0398397230861658,0.0391975634168358,0.0394373754804313,0.0382794911112722,0.0385045439112498,0.0393640780384612,0.0394145243030892,0.0394303992646809,0.038896349772842,0.0383189804034643,0.0395010192573128,0.0399740756714748,0.038511070428142,0.0390446722817763,0.0404195978458793,0.0393084776029673,0.0398625169801326,0.0403845426420795,0.0400573169583208,0.0396317373984439,0.0389879125371452,0.0387639277681822,0.0393353610960483,0.0388439620504232,0.0387703925345866,0.0386493670413525,0.0386686719654993,0.038674633114497,0.0384064764612627,0.0388838218890183,0.0379988031485652,0.0361477749321481,0.0338101600047077,0.0271004409991344,0.0200856151100373,0.0133751979342371,0.00807697060035456,0.00591877759846911,0.00550210411183837,0.00626553723788881,0.00941477639850554,0.0105853453668819,0.0121127517166316,0.0189213487021303,0.0229466108568016,0.0264865711690055,0.0294904591413094,0.0330121055062468,0.034540306047217,0.0347969685457601,0.0364288575665941,0.0368046891873822,0.0359091393387174,0.0356185386657634,0.0355977618655561,0.0367019079632011,0.0360488591130096,0.0358167108629793,0.0365289380244905,0.036253700893711,0.0356786957930762,0.0361168353033889,0.0352943022401007,0.0360593122902975,0.0353747660146127,0.0348457344441432,0.0349770049547711,0.0351967877442185,0.0351466123797356,0.0346237074489976,0.0367262246501526,0.0349777103948775,0.035329744901952,0.0337658847019318,0.03513560366087,0.0332269318630162,0.0336947405167839,0.0328019970228313,0.0327224374512452,0.0322661626707702,0.0327850486700818,0.0332743702409946,0.0323326530156587,0.0323711161778734,0.0334318357535018,0.0328238619617243,0.0326216740846266,0.0334339595929133,0.0328276257240859,0.0320742282638321,0.0323228431032116,0.0321251111656853,0.0322714934868778,0.0324039105516844,0.0309769819496495,0.0309272914396273,0.0312112461571276,0.0317390258685221,0.032159183837487,0.0333289291067216,0.0318089180345891,0.0325061210060882,0.031989666089415,0.0303018559587917,0.0314452425579057,0.0306211161018667,0.0311867852076042,0.0292382153823993,0.0286641624949994,0.0291705066078986,0.0278929947771366,0.0268912630519376,0.0236994004885728,0.0238190597129376,0.0230467065242844,0.0235077298303105,0.0202597094917246,0.0229791970238596,0.022964575534794,0.0235784991126067,0.023625208910147,0.0251331794373219,0.0257054385290696,0.0245104688859894,0.0225896030295561,0.023132967363957,0.0224517402022987,0.0249770032414414,0.0260740643389516,0.0258432516529379,0.0258073443853265,0.0255500089924599,0.0245889934264381,0.0254878412836419,0.0241871776892589,0.0262063221146002,0.0246250704850201,0.0243068519712571,0.0258817469528303,0.0263641454460439,0.0278064255978802,0.0260540831260113,0.0261494418209922,0.0267297738484385,0.0283430779146236,0.026524957840053,0.0285729107748188,0.02765844360458,0.0280399874931472,0.0287867874062576,0.0273737609162596,0.0284146999595677,0.0287566283522367,0.0279553167447286,0.0286424597286746,0.0271682835173927,0.0295208676489298,0.0274350851216873,0.0273067938009818,0.0284356977048096,0.0291451832093802,0.0274944372103884,0.0275664710008602,0.0258105546771962,0.0258943652329773,0.0259295992325265,0.0264119800648392,0.0267923149904222,0.0251707712238473,0.0244114492737486,0.0250795409344829,0.0264597629303815,0.0269619079855725,0.0288532963949885,0.0281693197155053,0.0251699557434506,0.0277745976221488,0.0272679243690947,0.0268939014368217,0.0268769075829336,0.0271134857236485,0.0282021812274373,0.026963483182467,0.0271790862170077,0.0260119526353335,0.0260873787924272,0.0251410651328491,0.0250421999123531,0.0245596987670667,0.0260746975134217,0.0278284862919532,0.0256799727109483,0.0267986002885675,0.0254156708434641,0.0261214935478263,0.0256547489612467,0.0272925929019382,0.0260929368054915,0.0257041179743725,0.0249450545144137,0.027032860206205,0.0262849360369438,0.0269361866884431,0.0279817528153248,0.0243669316582301,0.0258904991901422,0.0242667943089999,0.0243181476221076,0.0244960380271612,0.0231221447730368,0.0274870364040048,0.0243050500323458,0.0244089358359902,0.0238025230295633,0.0242461498027285,0.0242373349587895,0.0229966525690443,0.0245081110896696,0.0243940152849825,0.0243614552508364,0.0246836037757553,0.0259153984627525,0.0217707677916086,0.0230415978811486,0.0224928432410305,0.0232289871403419,0.0222763176423247,0.0195804366884885,0.018819978613897,0.016784036555624,0.0191634454271038,0.0165895793337362,0.0167552726099793,0.0127933430179097,0.0172127758952714,0.0148830585339691,0.0176151531073604,0.015194456047401,0.0154851804478292,0.0195422694645286,0.0185496478980316,0.0190761189343532,0.0183533334316262,0.0177552857914882,0.0168047112945266,0.0151919173798328,0.0150065803065667,0.0165749645714583,0.0161783414631873,0.0169629012602132,0.0141044933265128,0.0151098954879204,0.0181145267242211,0.0150031633709003,0.0116629843517527,0.0133445988557263,0.0160228653210921,0.0138716089898503,0.0148550030125014,0.0165848222586132,0.0149254289510008,0.0143026595959441,0.0131215757120938,0.0176360467618122,0.0178057568045081,0.0166360144252439,0.0194010764514783,0.0178662292590518,0.0151782532071078,0.0162058563900002,0.0169525039276782,0.0157512299257726,0.015690173742116,0.0174973522275541,0.016595489108637,0.0135267599420407,0.00973253450813312,0.0129436421878098,0.0102447989491551,0.00714470260280867,0.00642362333719648,0.00483110118808382,0.0057761879041272,0.00321996404865044,0.00198640660241069,0.00591438219430587,0.00222637168473223,0.00478934632902711,0.00546688977690873,0.00944911478204736,-0.00310964848914142,0.0103063422798292,0.00950659773750735,0.00473041857896999,0.0110063685397889,0.00683295617068589,0.00885429161733698,0.00305429549856578,0.0120667148775143,0.00239157186197412,-0.000552408289246633,0.00368194476199313,0.00491021205976451,0.00484489361820953,0.00754728623804875,0.00804491064437155,0.0133777823363883,0.00529034412272402,0.00278158033565549,0.00596108930510512,0.00299050820604437,0.0105669655872933,0.00382152044175379,0.00722853843414236,0.00619134508178727,0.00839995905752365,0.0120545940176095,0.0120327727399785,0.0105336047617799,0.0049867454490065,0.00379352633298593,0.00660335326451183,0.0108577952982279,0.00917994523814375,0.00958451997264499,0.00653691718443269,0.0108404568106157,0.0101026523730958,0.00939535318419298,0.017342563044488,0.00669370490811552,0.0138708780589293,0.0176463922348164,0.00850716741377145,0.0185099291642208,0.0197773044080511,0.0157608270116627,0.0131623582286837,0.0164956301535863,0.0140796288842443,0.0141610176340866,0.0136474039480855,0.0121508406904731,0.0131811323923577,0.00728532527722647,0.015174392900765,0.0143392126888257,0.0115366240029325,0.0151774898317069,0.00763459707495893,0.0197189224402136,0.0167359902350385,0.0190135559321486,0.0169256876548246,0.0131161300187877,0.0170765651959833,0.0246117892749967,0.0142881233645366,0.0206774660753274,0.0247308520177537,0.0129125029567675,0.0180231243754854,0.0130506966360586,0.0232536909433154,0.0170333705812294,0.0189390489173421,0.0187711405124592,0.016654364190993,0.0174423488084939,0.021952132392629,0.0191553735746945,0.0151186532798978,0.0183586456278293,0.0122553635422236,0.0155276258540151,0.020061438657261,0.0153684028817403,0.018747073538958,0.0143732318251534,0.0183151787834659,0.0154678855929237,0.0206959229939874,0.0171250858807486,0.0161346147701669,0.0165725036800061,0.028946960592996,0.0145228205771144,0.019783386308824,0.0163432684903019,0.0105392977186984,0.0226510695543961,0.015477076814442,0.0183224798015282,0.0132240016930912,0.0130076658761676,0.0222710177994242,0.00872780668473883,0.0183264061017323,0.0114443509340559
24/03/2021 16:17,-0.0010836956935929,0.00173552200322098,0.00363950103738312,0.00306647717818343,-0.00115152094649301,0.00350024909568404,0.00205108770178568,-0.000600357360185788,0.00294088866841507,0.000911323186836708,0.000750028043757362,-0.00367941549504355,0.00329415612712118,-0.00125647877166748,-0.00295824227060887,0.00240331190405097,-0.00335028705456679,0.0003251885288741,0.00323106019309849,0.00282816242043473,0.00218564803039082,0.000122976324506253,0.004587168130089,-0.000563908173465369,0.000768047464544882,-0.0027285288299133,-0.000260158812610659,0.000992483199586058,0.00131026304626146,0.000517723108266576,0.00126184972386194,0.00207784152180363,0.00142756182649066,0.00261279136637055,0.00342533076656385,0.00649510445310446,0.00434140535937066,0.00364832378834536,0.00341940489955426,0.00414384897467045,0.00528093224556958,0.00774342074390147,0.00874772200315715,0.00927775450813362,0.0117203407485167,0.0093827326295117,0.011648431184293,0.0125227214670612,0.0140517558987632,0.0128689535123401,0.0125040823228975,0.0128258370499688,0.0152896153889186,0.0174187971910263,0.014350363413053,0.0162612131820923,0.0158066541059766,0.0166554060420417,0.0179230616534241,0.0157849856539897,0.020701074698831,0.0194429667138144,0.0193529607455937,0.0205774811645808,0.0196062840536132,0.0233011932555432,0.0194105212498459,0.0211091032491995,0.0191847134260179,0.0204352608266208,0.0222537165433845,0.019052656604552,0.0178293274022454,0.0194617662140353,0.0200738171295392,0.0203804520953621,0.0211652781542478,0.0234696462909661,0.0198519642404453,0.0221105417959521,0.0225402293934758,0.0219375578628619,0.0235711893514542,0.0243271879916177,0.0255600690637343,0.0238869384843398,0.0261059459195215,0.0229445821492829,0.0212643902018522,0.0218943641787086,0.021823240584548,0.0201224675664594,0.023339871096121,0.0220111510782726,0.0236268672526497,0.0228256644151733,0.0261697307823499,0.0228953439677298,0.0269123539523236,0.0285298415410712,0.0294515362649906,0.0303454925584748,0.0300377620115723,0.0286317973649173,0.0287957159246626,0.0299714317415148,0.0290321657198295,0.0285549682740713,0.0293175126598354,0.0287101001358018,0.0265524337839302,0.0253031512417957,0.0239823286972102,0.0247325095513589,0.0237729440169273,0.028343533835744,0.0293388193787873,0.0319222703208326,0.0317326588310837,0.0315726560783921,0.0302976007483923,0.0292451545329593,0.0299587584695419,0.0257500524959126,0.0220827328369706,0.0231353538789926,0.0241903060232984,0.0247231876994489,0.0219288063979844,0.0262122847372326,0.025954198150904,0.0245452619632447,0.0266312815846919,0.0273386558751293,0.0315045349393854,0.0311775709547294,0.0350615616557009,0.0305331588234807,0.0269345039616033,0.0256881603293658,0.0243626325036834,0.0295772852913454,0.026605173648361,0.0289660181297269,0.0269303608798299,0.0297073585475686,0.035466005535454,0.0392725658921037,0.0441770042035188,0.0442926499316199,0.045442009349838,0.050053974757937,0.0505577400994243,0.0491710463750271,0.0448431109999731,0.0469704636339807,0.0471750956940759,0.0475192218190907,0.0480691321290872,0.0455519108040431,0.0490894237470403,0.0476065663528759,0.0471998555275456,0.0474441627541437,0.0476816464057045,0.0506236660622922,0.051113524747481,0.0511683414764055,0.0517367859635121,0.0510614779148796,0.0500780998019505,0.051605929811951,0.0535096417293251,0.0513209736949168,0.0511131759971135,0.0511560575891475,0.0509822528426357,0.0524821618094076,0.0511456580002532,0.051051925474409,0.0495490178301039,0.0488278428121278,0.0506828543460199,0.0489707760985942,0.0505249569222232,0.0505066600999227,0.0485702730354475,0.0491524117382443,0.048626906517425,0.0475038029302782,0.0435239950072662,0.0414297396789297,0.0384644599731754,0.0430996236993943,0.0496054837130225,0.0496226272796462,0.0501408935004043,0.0499605531485599,0.0529363235185995,0.0521141831817651,0.0556519719308637,0.056270014407218,0.0527656976575767,0.0508513805480752,0.051748626644263,0.0532044982549546,0.0536332897145916,0.0555967800180359,0.0577554726862515,0.0569471576930378,0.057174974392749,0.0578675136694387,0.0572643304635026,0.0573667350225811,0.0569959021101168,0.0588094657993892,0.0598139697367357,0.0595887711647615,0.0601340161516014,0.0615666955427005,0.0641413574896197,0.0647566658591735,0.063841363253566,0.0608374746592017,0.0601746131061449,0.0612367253885921,0.0608551033447202,0.0630718276621753,0.0623032738785447,0.0637316944901488,0.0636161242440409,0.0605966979548761,0.0609980593634573,0.0603574712129974,0.062093258890459,0.0620089516764093,0.0640197465127956,0.0636341922856438,0.0618255390592883,0.0621611925772067,0.0606061127881962,0.0616557920460254,0.0617055440270024,0.0600221318167779,0.0612945225522512,0.061984254707661,0.0614672788176792,0.0598940704845112,0.0602665010745159,0.0597587852096763,0.0594098557560915,0.0623157706089046,0.0608913186567642,0.0614872622913786,0.061614986992918,0.06246743556054,0.0601219215878591,0.059488738206926,0.0589899936500949,0.05878689969331,0.0607562458622016,0.0617061202566168,0.0601225224455876,0.0596237859315333,0.0598972392392155,0.060293452390516,0.0619846261496316,0.0597634127585484,0.060028601992523,0.0570096305567034,0.0543329947528514,0.0485940858810934,0.0538426747545878,0.0563788731741494,0.0569234480761377,0.057014191513762,0.0584306583736285,0.0604552619182099,0.0569402610575229,0.0560573377349183,0.0581506460429049,0.0571278091047556,0.0584962396308182,0.0580804636321149,0.0589226068928415,0.0587978398912328,0.057628164350208,0.0577870934348625,0.0559506734202686,0.0579205336026414,0.0571341820790922,0.0540977743130405,0.0546228941233874,0.0526274228412407,0.0534921387762246,0.0523482888782395,0.050752837930181,0.0524603537329076,0.054687460227941,0.0553935070105961,0.0521672395718759,0.053805574181008,0.0521549231763955,0.0535174469492752,0.0536801865198868,0.0528473714104114,0.0557081254037916,0.0540995099480694,0.0537004940142542,0.0512701640004035,0.0517133503831165,0.0522242652721332,0.0517485803254458,0.0499629841977384,0.0461986439126233,0.0459482409975266,0.0467531385736377,0.0467922354487575,0.0494358586142983,0.0503277189086172,0.0504564376471301,0.0511680890715245,0.0502032992880419,0.0487387317365431,0.0501891805758161,0.0501989779962089,0.0489987233938883,0.0495337468944656,0.04437260986141,0.0452816650376229,0.0476563801893641,0.0488724478600869,0.0475482646872035,0.0477472371327678,0.0484778156624445,0.0483840620659978,0.0453070550572478,0.0455844871649213,0.0455230594640908,0.0460178197978582,0.0473111128843884,0.0467966615714793,0.047029517150292,0.0466241742004979,0.0475999792795239,0.0464403394457764,0.0444581356777721,0.04414849797227,0.0447406039891091,0.0446624116432731,0.0448297584949682,0.0450166820174539,0.0441409585340909,0.0446266081652241,0.0441437322968897,0.0438357303203031,0.0447294100667688,0.0435635345898513,0.0444684981615694,0.0439511116725829,0.0446875325820964,0.0440857964341338,0.0434306437550624,0.0428889156344194,0.0425851547312393,0.0414781475064208,0.0440402503195549,0.0414975545765656,0.0425894547628842,0.0422819182070282,0.0409872264208825,0.0414079742889515,0.0405393467713933,0.04122873965637,0.038995911578633,0.0399595191589535,0.03940624780194,0.0384937425018399,0.0396566231651372,0.037002377044618,0.0391691498835668,0.0388837489290213,0.039328997928478,0.0371544300803632,0.0365828985319154,0.0380730811552658,0.0376234444865411,0.0377110812213914,0.0367680091705646,0.0358540928524919,0.0362930995455838,0.0340229731770922,0.0336592892700869,0.0327683058461249,0.0348121785782419,0.0330298190453405,0.0335058923746262,0.0340682842623138,0.0324365819485883,0.0333107170170984,0.0323228055676174,0.0329007405885268,0.0335234190824589,0.0323955343012358,0.0338629051820555,0.0334740339012231,0.035691845700357,0.0341753457316339,0.0353333807324624,0.0362759115986132,0.0373193988388358,0.0376651568203094,0.0359490663621787,0.0360876549930726,0.0354466323501306,0.0356412330841202,0.0353481559049839,0.0336258458485967,0.0325584858986447,0.0329134562464271,0.033491429188903,0.0346750901656201,0.0333722387809895,0.0348141281306837,0.0340732047757313,0.0344043038711537,0.0334493893056885,0.0332549674248371,0.0329451631960012,0.0322469897865461,0.0327278094778264,0.0319860177959574,0.0333943486485989,0.0335406774324048,0.0304811355172841,0.033103817096986,0.0320607249837795,0.0328717866156997,0.031236791565865,0.0327987649239771,0.0339952757145159,0.0325515419990652,0.0321995712740388,0.0327076140874777,0.0344878124697995,0.033159350500623,0.0324340833158389,0.0340557864708125,0.0341664972205804,0.0333192420967134,0.0323020443611456,0.0336047116553623,0.0347530296048362,0.0328265360170462,0.0331231396659569,0.0333093299134768,0.0335743768182853,0.0342132747746716,0.0324955215394097,0.033018646492219,0.0347369454504154,0.0354840042208695,0.0343542777452321,0.034544276189669,0.0346174359762336,0.0335055107617622,0.0345924289353374,0.0312897111152842,0.0335483819131421,0.0336400023276937,0.0322577398834167,0.0325298310863789,0.0310227102252707,0.0322036528396329,0.0298573836960598,0.0318152790546719,0.0316785159118146,0.0316990419228853,0.0338333440266823,0.0334121958375399,0.0331697705959037,0.0343652795448377,0.034200778945173,0.0345574861123556,0.0349085787975429,0.0365118323909632,0.0358315403129347,0.0367715257280847,0.0369402233784932,0.0360353569991277,0.0367592451281873,0.0375619764098831,0.0363083856714731,0.0365509800700915,0.0373886685941869,0.0379471433393646,0.0367747988855022,0.0374115396451457,0.0372786384692695,0.037088003181525,0.0371046597469565,0.0355586388563805,0.0372956676863498,0.0348879803503515,0.0382946716996738,0.0366558784672051,0.0354672871994143,0.0376115771270906,0.0387352833449582,0.0363932770073596,0.0366400650074253,0.0358906012863617,0.0346407920084363,0.0345700536806353,0.0366960473181853,0.0356836920829099,0.0384386612501444,0.0383162939874932,0.0381188335311469,0.0392658581019624,0.0402164763488166,0.0405966307934235,0.0397138229986827,0.038922104803497,0.0384380002878091,0.0402730757637182,0.0389508160304925,0.0398505251109296,0.040657883652651,0.0399255947888431,0.0398005871513938,0.0403231247546082,0.0387796855383499,0.0395474476165438,0.0389484630914443,0.0393177789965807,0.0385832229644741,0.0405891649760463,0.0392539614317666,0.0406958943379458,0.0410845286192332,0.0402392066315862,0.0402053142447063,0.0409895152618065,0.0396390558146298,0.0397164455428354,0.0398799018021338,0.0413351775693924,0.0391593929224617,0.0422500375762265,0.0412966360395677,0.0394447981692093,0.0393201894344635,0.0386921617709059,0.0359871544794547,0.0307952443625987,0.0279811826822709,0.0275046363180677,0.0241369023975304,0.025688319658511,0.026969064590584,0.029966449656346,0.0319930242293592,0.0330632688403416,0.0348454123598535,0.0346079218676637,0.0351903955926597,0.0346466653058801,0.0364588992703652,0.0373988555452978,0.0374778559305155,0.037276955537182,0.0371831508885038,0.0363483437134447,0.0355165612406229,0.0362215853160395,0.0362762663729823,0.0373717327577206,0.0376850056766005,0.0378052962131103,0.035784953206282,0.0395580843383543,0.0377701181295678,0.0377662400908573,0.037308266334531,0.0386590966176294,0.0387730948315852,0.0382780328003768,0.0393547552986543,0.0382169659152372,0.0400786822830714,0.037669093401371,0.0376867451118362,0.0386222567932134,0.0371027793651094,0.0380040857834848,0.036166179266719,0.0362050230472281,0.032270635606457,0.0303186685233325,0.028356386432084,0.0279102272927341,0.0257678874104911,0.0278905913260783,0.0292772769224416,0.0293742885185239,0.032264570213986,0.0315130972741028,0.029692144042275,0.0289412387331322,0.02935685533756,0.0297735620769288,0.0284466686164462,0.029049923619024,0.0286628350323874,0.0302643975720722,0.0303988608633916,0.0309314571902335,0.0300557678596833,0.0335948954016057,0.032282877750403,0.0337316267976882,0.03550023735359,0.0350375427939504,0.0354522747791672,0.0347986236719391,0.0369184259879896,0.0348137866148859,0.0358330469016621,0.0372604390787214,0.0351320863497641,0.0370438734522844,0.036030476264513,0.0373462198454363,0.0363259443859931,0.0365068840455273,0.0369343968270058,0.037204052355403,0.037510981928224,0.0369253919004524,0.0385149084036495,0.0370821497002361,0.0372783610907335,0.0365416157115472,0.0367992810872366,0.0374908852218922,0.0364581842770089,0.0366735509466294,0.0371301138587535,0.0374702143013645,0.0370424524002913,0.0363143438774133,0.037157706458494,0.0362943772488972,0.0364677002403385,0.0355171223532301,0.0351621557851762,0.0309134263888979,0.0248320938616154,0.0179720428396269,0.0116326857120324,0.0087953931297485,0.00512358639530913,0.00406726307952159,0.00499874946851693,0.00642038104735543,0.00905284324254949,0.0124571016678454,0.0161469624879903,0.021193408038713,0.0253512778333934,0.0286729296155642,0.0302352901724284,0.0320995408303159,0.0336958513624927,0.0339858703919472,0.0359526310289266,0.0351747862686822,0.0359390634198211,0.0357665839501713,0.0345740710241596,0.0359832212173941,0.0363211559120929,0.0360416969754985,0.0351434414617762,0.0352071512623626,0.0354419388990334,0.0347533105380003,0.0346571777829962,0.0354940937381729,0.0356569465030205,0.0349421452566734,0.035398439322444,0.035111787824749,0.0364426068220151,0.0344221184393588,0.0349066706007857,0.033700057100196,0.0345857062473815,0.032916923094477,0.0338249901102062,0.0323622073807562,0.0319165347724038,0.0339854258005133,0.0320541420195757,0.0313188080476938,0.0330252975036542,0.0330975884580407,0.0322061409546903,0.0315236808475726,0.0320403279691564,0.0314639660085147,0.0317043805574864,0.0321961238185257,0.0322639823184853,0.0321721471977966,0.0328408624015345,0.0321935703008208,0.0306752200449573,0.0314979462882167,0.0311586509046318,0.0325058722952653,0.0298157214931788,0.0313571299459402,0.0326909774339344,0.0317102111181259,0.0317889952637643,0.0309312750624322,0.0315976932992617,0.0318555675179066,0.0311278236618487,0.0297264066075625,0.0290793675357936,0.0289097886614692,0.0282349996359071,0.026363510758749,0.0261622385737469,0.0243206309502812,0.0230579294377351,0.0221216538001249,0.0206601013526067,0.0225426017120118,0.020221653183794,0.0221398666712697,0.0224430146343917,0.0239420162697728,0.0250389321728496,0.0238855178895211,0.0228058222391415,0.0225105070292375,0.0235824401580568,0.0219912180073317,0.0233447492272514,0.02554288312044,0.0264104514161138,0.0262024953617436,0.0253166517965438,0.0256892834043719,0.0241068881153694,0.0260016445557987,0.0247831271231057,0.0247798006623061,0.0252048662709845,0.0248656993822852,0.0258172183988751,0.026206650559588,0.0271741196329622,0.0284051369856035,0.0277926903041338,0.0281269700978792,0.0278783423332769,0.0281660928585454,0.0295691057773595,0.0290104172547472,0.0288494520321761,0.0296706113237537,0.0288594401656115,0.0299861247696637,0.0300464235618316,0.0292222070424555,0.029032111961901,0.0304756313326408,0.0321100250750758,0.0298985231653241,0.0295811008829048,0.030805399561483,0.0291415474683496,0.0291931247216363,0.0279118870899627,0.0289377544145535,0.0296370698795575,0.0307397789162057,0.0259115363086957,0.028882316219236,0.0253241428383173,0.0270182043241102,0.0274919055298984,0.0275931584636952,0.0290792294156169,0.0291850218950453,0.0300984301128451,0.0274267056905756,0.0291132686411917,0.0289137493314565,0.0279289918560215,0.0312188036570839,0.0302886508300329,0.0284036343379951,0.0269627263016943,0.029694496593537,0.0260705223300355,0.0279905201299719,0.0262302758327302,0.0293387454545614,0.0266213000230368,0.028833354681344,0.0286305524159456,0.0273629774822917,0.0287251403210544,0.0292409558021295,0.0300191325745275,0.0283138530720522,0.0311001099494352,0.0279924599631233,0.0275427187193757,0.0275319100899456,0.0267871447813419,0.0292935881248846,0.0277883517203933,0.0282636615739238,0.0267707984871432,0.0287766362182899,0.0289503256152374,0.0267944537911168,0.0288312884892722,0.0273615302892807,0.0289932175581934,0.0266113153303236,0.0278996451969777,0.0288092574288177,0.0280811132766782,0.0294619340934075,0.0281675519556411,0.028502160865275,0.0263446343872832,0.029150306893538,0.0258640673065404,0.027176458678184,0.0268014700621825,0.0260159386236321,0.0248617913418968,0.0227766307443256,0.0216776801300391,0.0210061705935623,0.0202200422062555,0.018215844360194,0.0180904928039273,0.017048397533519,0.0161856676599273,0.015242192932789,0.0150649573289525,0.0154267393047625,0.0152603358314098,0.0143398557101117,0.0166926804172202,0.0189893253840544,0.0198788427463864,0.0221918107319348,0.0204786077587614,0.0199607688915237,0.0155382897267203,0.0176343298369025,0.0175113058246507,0.0145203190474354,0.0183355073783212,0.0179475263742169,0.0155497711950806,0.0148026221013027,0.0151453353674949,0.0145206205044351,0.0134398955168109,0.0161267070044628,0.0161273580512619,0.0145976511297063,0.0163737749777812,0.01311263805388,0.0153914576751174,0.0144532437451664,0.0228209980898808,0.0179820294932044,0.0169063854190988,0.0169951713307446,0.0175122288681657,0.0175574462705652,0.016945490387816,0.014443482236306,0.0153194198807126,0.0168605724478123,0.0134799653331422,0.0120058237104669,0.0110919585852741,0.0135483313098658,0.00898022163972321,0.00757214584666086,0.00856774053008402,0.00652181505627739,0.00271345982041371,-0.000110817706503761,0.00316443593131822,-0.00061759838605412,0.00549959838436688,0.00482347099206283,0.0051642757759605,0.00602165577104226,0.00097317314292529,2.78483691786742e-05,0.00269096762948266,0.0139272679887368,0.00312194567265259,0.00596005023210474,0.00785019200418765,0.00232203118363242,0.000944014639308821,0.00802028809429721,0.00457166032826405,0.00213547406623203,0.00698313576349818,0.00475833559285219,0.00321113179296569,0.00876966353469245,0.00719492238244724,0.00288889276318239,-0.000956219359513018,0.0132457187778334,-0.000469458851273402,0.00502256580698089,0.00609224434805948,0.00202134455998999,0.00351490659946982,0.0147173846219786,0.00464053276988445,0.00843985141216105,0.00874547202038082,0.00976401588786297,0.0133579110097078,0.0104193064711292,0.00899541121117424,0.00613531909761411,0.0112752346172517,0.0088436673363672,0.0092546377757803,0.00867432579096977,0.00665758096124254,0.0134125417972358,0.00906030097488164,0.0130336285528854,0.0122219922368047,0.0125869635998395,0.0204207426026101,0.0118101215616395,0.0163312172615628,0.0143776958074006,0.0137010761814078,0.0151992890538894,0.0131478390320044,0.0219346511511424,0.0167434245637941,0.0179487349430407,0.0143747323615617,0.0101685426824293,0.0149746771543757,0.0190394827196677,0.00924362370225441,0.0170483316652253,0.0183672511617386,0.013095238556648,0.0148386582544665,0.0184768188206575,0.0212370104977568,0.0162387468004701,0.0258566197936056,0.0198249361873941,0.0172980973595267,0.0215602316274175,0.0208830271675244,0.0186264643509952,0.0268048962819523,0.0269979524501545,0.0150658871552207,0.0231449113637751,0.022489549960526,0.0167594274408568,0.016278843733288,0.024568692561898,0.0247115251437311,0.0222722789584083,0.0223201354175024,0.015170179804645,0.0262937345206179,0.0192771328689121,0.0221700956203798,0.0233025817075884,0.0261405561600791,0.025213781116634,0.00676496116682123,0.0256208719493148,0.0183097856517611,0.0242476426450523,0.0259538320783738,0.0185856260015943,0.0287246910391016,0.0216839774098543,0.0300658901373583,0.0261570915089091,0.0165059829661307,0.025559780322105,0.0236317230532672,0.0155326046204159,0.0195570450016709,0.034681745981086,0.018495753858458,0.0142445427212942,0.0191835221056995,0.0202815441471905
24/03/2021 16:24,-0.00143884152704303,0.00540140508673092,0.00289564750306518,-0.000611210241141239,-0.000624673884561372,0.00599127804616191,0.00321318220638599,0.00233765753585254,0.00385757212737523,-0.00479794195155399,0.00150941134825527,0.00193173185375028,0.00279918331840672,0.00149643977085011,0.00269453779846585,-0.000286980224082864,-0.00219721766481613,0.00210190951277732,-0.000153808863203423,0.000404404561794543,0.000541461685468021,-0.00137707217874861,0.00320013092598192,-0.00072398370611801,0.000898739041790837,-0.00169580351397684,-0.000255172340409488,-0.000302446190227895,-0.000261848440169775,0.00343545524381187,0.000402561741207591,0.00193748790690499,0.00137369330592169,0.00210736899584215,0.00176986709451371,0.00280307188331176,0.00080452294775883,0.000586311868582407,0.00173511825242217,0.00554008554602573,0.00293604070637936,0.00585282566362233,0.003265720819295,0.00609906030466354,0.0045564492931745,0.00428052489207141,0.0063870183166964,0.00419062756269557,0.0110485752714704,0.00824414446606004,0.00732941923070964,0.0107935203593109,0.0101171792001228,0.00967302537293126,0.00968741972400691,0.011984752398067,0.00929974043883713,0.011176544123056,0.0113622077948732,0.0155763501165893,0.0119911840576546,0.0122707868638981,0.0130764345176785,0.0122809145296534,0.0153522521035669,0.0162818367605258,0.0153874335750179,0.0145184896209059,0.0157873218542195,0.0115959568970828,0.0140553590661839,0.0157928793286822,0.0140499870324533,0.0143331176506461,0.0146647477865993,0.011170473650921,0.0143834825758107,0.0175764426283755,0.0159226514934414,0.0183542155013861,0.0155913331174297,0.0186283472822262,0.0180540910005776,0.0203593550375072,0.0147818539404245,0.0182783696514712,0.0149086294142918,0.0174840435253203,0.0152508425357687,0.0167099019219757,0.0146696439364122,0.014997801964349,0.0179241927223393,0.0192109684401931,0.0171607422356864,0.0177057381228451,0.0185286951350442,0.018629409058357,0.0196558737699918,0.0218430779398223,0.0240395347730909,0.0225427439010591,0.0227808943300994,0.0240644839338853,0.0204507001085639,0.0237506814710389,0.0215006749536676,0.0234690916232841,0.0201746391289579,0.0207253411693911,0.0200978227610199,0.0191344495921073,0.0185185073976538,0.0167725789036088,0.0200710661050346,0.0213719766887242,0.0213134135820166,0.0236174557231702,0.0232807134410553,0.0230738220949858,0.0235071749513077,0.0235037160266105,0.0202515838447957,0.0189570089890108,0.0165377952705774,0.0164496389939644,0.0164927051177722,0.0191055537011381,0.0207460235081116,0.021436268277188,0.0199847412440891,0.0182999141574714,0.0219157424164439,0.0210650564769702,0.0225429405283573,0.0225312474344598,0.0237857941052563,0.0236149087629878,0.0205944748981495,0.0173438924518166,0.0186096692274883,0.0210879945963841,0.019217342129664,0.018916670975077,0.0198094752334563,0.0209600441573294,0.0267999922391696,0.0298880175337434,0.0332839688958018,0.0311836088303512,0.0369196031727716,0.0362315702118865,0.0353498217190997,0.0363828315293076,0.0348182709732454,0.0358655836708788,0.0348729413093033,0.0350250650243569,0.0348336370667599,0.0332828351901304,0.0350830311053722,0.0350755341547693,0.0362255473733197,0.0344498026068349,0.0349870016025773,0.0369866494868946,0.03713006957075,0.0380243310064492,0.0366826466272843,0.0386604043163648,0.0387661384949587,0.0372089277582349,0.037339430232083,0.0384092560882373,0.0362882438623753,0.0371754879640938,0.0356398281755056,0.0380909722948706,0.0384170455001633,0.0385901078470281,0.0367181027150546,0.0350737267602591,0.0377111845212523,0.0358428527747374,0.0377187714514976,0.036494910551888,0.0363874959038392,0.0346414788608884,0.0357149796946734,0.0358784343089782,0.0307883813899033,0.0304545375139098,0.0292277254892961,0.0328799444778977,0.0356876533907235,0.037413472837095,0.0382710135782524,0.0363564180068069,0.0388648971725026,0.038734755107384,0.0411160695522743,0.0405984093350357,0.0402918051621151,0.0375094119031551,0.0368648387535671,0.0385933283362544,0.0395277512261315,0.0414776241729519,0.0430922240843247,0.0428841738834572,0.0431973591476107,0.0415335600787667,0.041779418064067,0.0409511577183715,0.0421084337997121,0.0422527729892923,0.0442490703510265,0.0427504484314763,0.0451959764638374,0.0452615469212495,0.047080562432155,0.0464874904594846,0.0460540805221897,0.0435457345189978,0.0429425133476066,0.0444460382673435,0.0462686403024695,0.045051744167615,0.0458348117153361,0.0472732698599739,0.0459506274180617,0.044949343960746,0.04497100854769,0.0442523411069788,0.0445430714348847,0.0459191781172029,0.046921067995001,0.0459085679751163,0.0467672527662917,0.0452515936687012,0.043881031209962,0.0447451325769919,0.044741881251054,0.0437904634731804,0.0433961048157978,0.0433352394866478,0.0451339156315285,0.0454427474337152,0.0435829353409862,0.0434564730397561,0.0455622090943598,0.0458132594155639,0.04338505099135,0.0451737021068662,0.044102545788818,0.0448091605648826,0.0437919817743428,0.0423073951727055,0.0446325852499818,0.0425970677317823,0.0444844573880454,0.0428879162116341,0.0432874291779519,0.0445530146766535,0.042611575002152,0.0450477670085828,0.0444404913506227,0.0447716557994647,0.0440144076939329,0.0416880226015455,0.0389028746154453,0.037275812913121,0.0385431179670594,0.0410241604347039,0.0410246605505893,0.0416978630040424,0.0428592047212747,0.0436597032806597,0.0421947461752673,0.0411140364951168,0.0418030593502407,0.042169497048226,0.0427151595441592,0.042266577324637,0.0422634831307581,0.0429450465428268,0.0428246677851123,0.0427423379944721,0.0406977964282449,0.0412454180681356,0.0410730541169718,0.038818575171368,0.0379163482858671,0.0380750685582555,0.0381598075022337,0.0394785798485547,0.0375081679832599,0.038125491868703,0.0382093277293557,0.0404826636440549,0.0374012383844023,0.0379023777510538,0.0391039908397068,0.0372290842189727,0.0385386932847385,0.0391449385019068,0.0385936379084837,0.0377913076080287,0.0394117415108038,0.0366638966547858,0.0379074491982629,0.0350249710096051,0.036131235952721,0.0361499639648407,0.0331318260737762,0.0329107888790184,0.0339188873111986,0.0328305539359662,0.0350636514548636,0.0353202963966264,0.0343972494153985,0.0353649991477627,0.0341210444826889,0.0350649428470514,0.0336795769431062,0.0357007729070504,0.0353419478152608,0.0330856315045452,0.0324505786130687,0.0319884450065037,0.032816593667019,0.0345103260902169,0.0340865760446078,0.0322580446521993,0.0336907700954731,0.0331590240085617,0.0317041781181302,0.0316798691537602,0.0326649409111024,0.0316561463780923,0.0319594276608435,0.0321388022453594,0.0314426504474359,0.0310406817982951,0.0336586764760582,0.03119621069049,0.0310903558052847,0.030847201033729,0.0299705833847905,0.0302411875231359,0.0299155543515416,0.030501781029916,0.0313064595802486,0.0301328620409111,0.0301786405088876,0.0298591231311643,0.030692540646632,0.0286117146541249,0.0288996882541499,0.0293666994221796,0.0287109761140897,0.02908704734197,0.0291355427885453,0.0293707804645424,0.0282043143552904,0.0295058882338019,0.028655020155504,0.0288966849144446,0.0291814919767177,0.0274633221248482,0.0266077155462163,0.0264089651624467,0.0266745231863591,0.0273310867253355,0.0270122105223335,0.0271199225676566,0.0265357821714312,0.025912221812229,0.025938738941462,0.02448842046897,0.0259104357113128,0.0241781451589044,0.0245995355195598,0.0244082373262677,0.0245618025970473,0.0247951376674998,0.0242927910434518,0.0249881885907069,0.0244406456711369,0.0243460824535467,0.023571065419264,0.022790004015058,0.0223707035262649,0.021972147994782,0.0221817950312126,0.0220588196290334,0.0224725002777131,0.0219983967015042,0.0215836140761893,0.0214278970664457,0.0222708504621,0.0201672630140261,0.0218098425088866,0.0215418327199088,0.0223396378493332,0.0218946617542261,0.0227950149490575,0.0220653788908212,0.0237918993230401,0.0230141495300245,0.0234330424376112,0.0232031378882794,0.0237651455628308,0.0230988469187517,0.0233895050856672,0.0235924256526571,0.022684976580047,0.0214080744817662,0.0217733365628577,0.0212759810122933,0.0218771598160296,0.022042146405055,0.021724739438722,0.0223074431564015,0.0214843527321303,0.0214209473160917,0.0225427890665304,0.0216222758559152,0.0207273638367412,0.0207628194271109,0.021952549118115,0.0215314768727523,0.0220818225465877,0.0201217665168073,0.0210239711990706,0.0205161971110754,0.0199194641526307,0.0204015984111613,0.0210925599840593,0.0208039318085635,0.0202463664254636,0.0226593439818479,0.0199304647341705,0.021528779425608,0.0215249165695262,0.020710063555329,0.0211164168922053,0.0199429374664557,0.0215665940829298,0.0211360316886069,0.0210070585227672,0.0217024174401441,0.0212879915015742,0.0220881460952023,0.0199695104484419,0.0208979162861505,0.0221418133099829,0.0210987239490916,0.0217716023996941,0.0207581339877636,0.0223676046145096,0.0222406941178406,0.0228788574728227,0.0224488198423577,0.0230113400693617,0.0211764736215977,0.0228962572015229,0.0209199362664484,0.0220036107086813,0.0211620626376649,0.0208718558411657,0.0208715097733419,0.019924688271247,0.0196332171343212,0.0198805147309755,0.0199440622488629,0.0196045391840702,0.0197588911071813,0.0214277561642401,0.0206984986205186,0.0214167050022728,0.0223632936226025,0.0238070663303789,0.0217628455044494,0.0231129047802276,0.0229633738126681,0.023266568174038,0.0241266523318266,0.0232005128623277,0.025001746588517,0.0229178928224603,0.0245754224248644,0.0241653011516734,0.0256626815826618,0.0243820604531299,0.024357943770986,0.0242219678435793,0.0250935367254253,0.0241293734053692,0.0229209064631464,0.0240269328900831,0.0237865003618153,0.0231076213585071,0.0239792988682453,0.0250451437027098,0.0228454207713065,0.0246149649093802,0.0253698221411045,0.0243180557607412,0.0228862377818701,0.0234527960333082,0.0229276482032944,0.023206113713025,0.0220092975304968,0.0236481674145485,0.0237612672766147,0.0249500431347705,0.0256930954300455,0.0261666422892177,0.0251213648215652,0.0250453220600793,0.0251479970395792,0.0260365592962963,0.0265380330827148,0.0240666574614875,0.0254892806631652,0.0254014910957771,0.0255644499528267,0.0249775032473443,0.0265301891089266,0.025663121060619,0.026354396510031,0.027356729349683,0.0263330958193823,0.0264983581253786,0.0252994084436114,0.0268656034316172,0.0256858864257223,0.0262854975358534,0.0254219129224113,0.0273666580008702,0.0271784471463753,0.0259784134930955,0.0270631606265187,0.0258263902890142,0.0276660066740834,0.0264963486665738,0.0253300421517975,0.0260089995484683,0.0273457288322452,0.0251432401155343,0.0264416811560428,0.0261592718711659,0.024983698623129,0.0224596640876003,0.0207378521546847,0.0190696678800715,0.0181053168668064,0.0169709220077511,0.0165440174546637,0.0179103307002482,0.0205554367328231,0.0201246113969139,0.0208472668806198,0.0228670975440816,0.023429104017121,0.022887157385051,0.0230990863343284,0.0237798210254816,0.0243013219636025,0.0241811224857234,0.0237369367564023,0.0238912387103615,0.0243808516281806,0.0235138432681512,0.0242752370100119,0.0230317641002042,0.0247126963566622,0.0238286873116534,0.0234709968359111,0.0242163505199177,0.0238330193604891,0.025706006731554,0.0243088949138573,0.0247551696556572,0.0250118057961791,0.0236567210714861,0.024281375884457,0.0229976209147439,0.0254648443714055,0.0248339896407139,0.0247334739674407,0.0233923753325165,0.0239410069758531,0.0240520243161217,0.0241636939148981,0.0236441891625048,0.0228325926367027,0.0219921731606782,0.0208597889539919,0.0191644517136162,0.0185234850622982,0.0187365773155038,0.0195569726875139,0.0186397951586286,0.0202456178686296,0.020797542768741,0.0212221759807128,0.0189691750467121,0.0200257132941985,0.019818455820937,0.0191705874263899,0.0188332170666519,0.0200353584251859,0.0186627418061109,0.0195999169072772,0.0184439342556587,0.0201116346411045,0.0193242010810097,0.0209144721218759,0.0215550470648091,0.0209941007178373,0.0227632724991459,0.0234648847952817,0.0223380226128725,0.0231324463048096,0.0224258554605016,0.0225982785357834,0.02276939122952,0.0219655989167925,0.0231166659184015,0.0236847178834107,0.0229467206244154,0.0224488064390931,0.0229695019939907,0.0242137635837879,0.0227693043412988,0.0233767931552881,0.0242990304453989,0.0239746296770365,0.0230969084873741,0.0242456701523532,0.0227141585472234,0.0229622399100636,0.023298636145518,0.0241178658017963,0.0226094093501571,0.0233126235249667,0.0237569129106674,0.0233444535405435,0.0224917024636056,0.0232158664742887,0.0238354409162646,0.0228017940949035,0.0226200668248049,0.0221473253852452,0.0218788646777594,0.0191903580212405,0.0161858997320299,0.0119569518780725,0.00739980283329355,0.00543038357416511,0.00339909794641346,0.00174215018342368,0.00340024952015361,0.00416886290412496,0.00527382980650133,0.00783924226725218,0.00950082083728852,0.0130227960062677,0.0155047458036817,0.016847538557617,0.0188276853911502,0.0207067930017359,0.0222341906181926,0.0214673944316178,0.0211039561352901,0.0231529259169817,0.0225567720601828,0.0220790384679635,0.02103071776359,0.0218450157580698,0.0225611867257867,0.0221057612210716,0.022004613770763,0.0204405110427787,0.0210665301964727,0.02182997729541,0.0223777809776819,0.0215263755345505,0.0217046094933524,0.0224280174513318,0.0213388210996532,0.0214565201961907,0.0227677365919382,0.020552964798085,0.0212538529634796,0.0212581341978368,0.0221208639268069,0.0219737862954845,0.0205891201479845,0.0214089333414454,0.0218202328084187,0.0211615672994079,0.0198586921544553,0.0196672123625253,0.0201044926431886,0.0206664652515342,0.0195826944835741,0.01962021901402,0.0208439316231046,0.020675103575233,0.0194075673630758,0.0195231374456861,0.0193716330735493,0.020314412427094,0.0187795545476159,0.0201639155260166,0.0195450699326004,0.0191266310210298,0.0189591704948226,0.0183530157396264,0.0196022723747429,0.018998276117092,0.0208005820244133,0.0184296233610305,0.0193492852839086,0.0194148267187112,0.0204084067104088,0.018850743932216,0.0195466584919016,0.0182826100537516,0.0181017883437188,0.0182065102018074,0.0154620729218351,0.0166475986951152,0.0166888247829051,0.0158843724531104,0.0131179035474922,0.0131060937301767,0.0133777833712884,0.0130075339967319,0.01291692278093,0.0152220941673607,0.0143019417743796,0.0154874689624549,0.0143547600423879,0.0140165092276875,0.014448861660993,0.0133966575565592,0.014291173373791,0.0149804531798326,0.0146115287464863,0.0165090237378202,0.0166185829616339,0.0154730296181282,0.0151850921924102,0.0150469089085513,0.015741093741912,0.0157124038558093,0.0154854089483708,0.0158352111349688,0.0156049210966067,0.0153475045524313,0.0152754791535248,0.0161764749379161,0.0161496278125905,0.0160280810132785,0.015026703403989,0.0186271816878666,0.0149535391085466,0.0174589140596515,0.0167466172143408,0.0186196663604182,0.0176390652818341,0.0172531017264346,0.0172480823355966,0.0175804829554601,0.0175277588667252,0.0164647892436668,0.0185517792051415,0.0170629997752329,0.0176528487146913,0.0167192067036103,0.016707063772135,0.0175834071974747,0.0178306302919869,0.0163910419909028,0.0156529670732228,0.0153749874363065,0.0168342117796044,0.016010178200459,0.015833771447258,0.0151303596717986,0.0155581817448739,0.0148983817070383,0.0159232484851548,0.0164214521973521,0.0190418633894963,0.0163642634278802,0.0181614298871397,0.0173273580842043,0.0189542631526541,0.0186161262793741,0.0176551365597457,0.017667540167845,0.0174793335828613,0.017211740096439,0.0167933429008919,0.0167480655980783,0.0145821422319098,0.0149980658968116,0.0179199029254471,0.01537399439728,0.0155412212962706,0.0162869091870379,0.0183516968270782,0.0150461104621429,0.0159090411006202,0.0160425738108701,0.0171132695291134,0.018394716871248,0.0154046498583044,0.0173286791830816,0.0173077347106738,0.0169908664558685,0.0169197628188191,0.0178682076960589,0.0158897848249325,0.0173249418452753,0.0162158640967661,0.0143697569239228,0.0165838895136059,0.0164881400983461,0.0164858067849928,0.0181017060430176,0.0156849854543926,0.0175181438992105,0.0151112521158408,0.0142654648116571,0.0163927240468518,0.0166308330524886,0.0154953765491197,0.0166956427878866,0.0171277012473032,0.0156978329989554,0.0139005040651904,0.0149794992381977,0.0154900837404371,0.0147592950039935,0.0162991352194359,0.0136528902363703,0.0123187136283134,0.0139118518700511,0.0117796865119512,0.0107862566033354,0.0109572781892154,0.0123476018491265,0.0114944503557826,0.00906126802657534,0.00888617504540867,0.00769321187470379,0.00993716726685269,0.00910048373780615,0.00947692994302903,0.0120034248747009,0.0127631447440462,0.0118033828908721,0.0137956076380138,0.0112340262841109,0.00978746616185466,0.0103514907139989,0.0103868222887515,0.00919364943419255,0.00976134105338454,0.00851188657059583,0.00921242785724049,0.00988802495421741,0.00948981199506222,0.0083363267735755,0.00906642403052589,0.00864582233526613,0.0101584303817064,0.00717091382187555,0.00892540017121146,0.0107029086236096,0.00914154944342164,0.00884885831964732,0.0108192075004833,0.0120717191530483,0.010215559336878,0.0103341473883698,0.0119113433232102,0.0107969302050114,0.0106684519235969,0.0129239228775661,0.0125567176608616,0.00989850199892144,0.0129597837130264,0.0116868707675922,0.0082270139971647,0.00823689763137521,0.00465012890122666,0.00891145430778051,0.00469378302997657,0.00379912225370651,0.00341643921614673,0.00518276910205282,-0.00161423849442115,0.000398035949549423,0.00242084190193553,0.00773444347835026,-0.00257156686703734,0.00427314349176134,-0.00020007166779278,0.00206778944894529,-0.000262250052173199,0.00485988987316908,0.008843830979408,0.0125042884362269,0.0029427198405678,0.00604337689737557,-0.0023034618367396,-0.000470230422711912,-0.00542977059956806,0.00134090136010021,0.00439384527879561,0.00901397000532766,0.00428824359927286,0.00235255919859899,0.00462530629590651,0.00593581150360409,0.000302002190451965,0.00682301823639209,0.0027178030088512,0.00165478246829725,0.00607269454634451,0.000561183402973391,0.00698037350558101,0.00415271589778696,0.00313084014434575,0.00568750078527348,0.00795171967467086,0.00364722779341552,0.00673763057268938,0.00779480344345903,-0.000952476696414179,0.00787221652038968,2.67438745339649e-05,0.00956818025229287,0.00851868450604039,-0.000986025650639763,0.00711669644144532,0.00496254924601511,0.00638391290705282,0.00486539229185325,0.00747597582459201,0.0111555371385408,0.0100840948564673,0.00849557134940626,0.00822281618347277,0.00932811659626062,0.0122518397666278,0.00865652693069913,0.0107919589621915,0.0108433887083966,0.00460819552219376,0.00362609793377675,0.00994247860783185,0.0134617369097181,0.00796736939040299,0.0113235920892842,0.00689615656658888,0.00905493439740747,0.0093920117953233,0.0118050680774004,-0.00244148346996097,0.00605908933280612,0.00983217948794142,0.013697460087121,0.00927057435563074,0.00986357568481002,0.00768071868620334,0.00938955456511296,0.00854761822662098,0.00995531826739313,0.00534262046896529,0.0153174905530709,0.00703449456449933,0.014833446812419,0.0115959909258576,0.0111517260458039,0.0169370158216846,0.0103416023676096,0.00968957162980021,0.00779340461308022,0.00883321106693637,0.00794778315005175,0.00347531604005654,0.0145166654282384,0.00989069515051562,0.0174623853955195,0.0135220212086279,0.0108886895023691,0.0137768780185253,0.0110821351828713,0.00493908745890663,0.0182971493600883,0.011845278239695,0.0093158795175837,0.0107120812677987,0.0123353277684829,0.0101169255178025,0.00943756557279846,0.00838058490521575,0.0145321796292465,0.00636680553010624,0.0171777355425177,0.014821443956054,0.0168458998104317,0.0178190308036435,0.00429200569594139,0.01136914967873,0.0123377685600676
24/03/2021 16:30,0.0036893811614528,-0.00187131279136628,0.000448929190334801,0.000435585410006658,0.002581063899114,0.00122178933369782,-0.000812640160949824,-0.00368890871314548,-0.00220206519782574,0.00422519151746918,-0.00050052164179207,0.00226365758346601,-0.00329650912031233,-0.000111350762644589,-0.00032578596541026,-0.000699037734510902,0.000466496176363819,0.00305675997051869,0.0027012802366005,-0.00238794211303046,0.0014431550147432,-0.000317228500881373,-0.000306265512244168,-0.00236547763407268,-0.00186636033983077,-0.000173358880019003,0.000796536177823642,0.00116697425880187,-0.00152623327258988,0.000271386429280939,-0.000327908758568372,0.000880599171524066,-0.00162967629592997,-0.000258406935595204,0.00143777188407238,0.00160061327056237,0.000975901673570175,0.00127373640039515,0.00434846399222251,0.00357808934377655,0.00341092937393455,0.00322631963173563,0.00430817326215495,0.00436780996875364,0.00480373425827872,0.00750042239771585,0.00130250695511169,0.00751222503485808,0.00667195465688359,0.00852928189487514,0.00490021590462185,0.00788696686953446,0.00943970870834418,0.00641135850065853,0.00472763288241536,0.00475827509816555,0.00724002059698361,0.00731810373759654,0.00859901103465447,0.0055410072703647,0.0127787007027369,0.00667056235229248,0.0097081196816048,0.00620566334974305,0.0104057771854126,0.0126233129736894,0.00786948941804917,0.00957774626709323,0.0136507120704259,0.00953359096012948,0.0106291340789483,0.0111907615788735,0.0105572788172355,0.00588741222110579,0.0104618677307313,0.00950384106671697,0.0138416673275605,0.0103437598857842,0.011790387286078,0.0103829134309347,0.00836683891338398,0.0106844938686247,0.0117077981912129,0.0115282307254859,0.0082780469512774,0.0144320302152079,0.0127806245065283,0.0117261939466845,0.00959207269518399,0.01152232966862,0.0111216364194059,0.00765251934620819,0.0118545379417231,0.0116176962607368,0.0141411062666138,0.0122787811546098,0.0116322550781982,0.0126040573317905,0.0125843351195077,0.013577959682878,0.0148024165540519,0.0155023436816599,0.0126085892436004,0.0162102230521702,0.0144075013929088,0.0161308288335881,0.0142498283768257,0.0163781223270404,0.0141783442481176,0.0140237084816467,0.0130438616390682,0.0139290267423573,0.011547911281602,0.0100459716608414,0.0128001254390014,0.0143599399449492,0.0143995582010765,0.0170331460777936,0.0159920469429672,0.0168866257809192,0.0120129556228371,0.0163298099315971,0.0136508524621263,0.0120789441710549,0.0105855893328204,0.0106009562678913,0.0112491304208093,0.0120023074429573,0.0149183356790698,0.0121365279866517,0.0110464701436356,0.0141326631110929,0.0126667454700018,0.0124743299443525,0.0149863144382418,0.018805552875421,0.0174097165481315,0.0160747118807801,0.0117439528298501,0.011777257051271,0.00968799589594811,0.0145482376641854,0.0127182874863218,0.0134441889889655,0.0147441558111644,0.0139991857532724,0.021336116823339,0.021157306204504,0.0239107250214303,0.0211050434595506,0.0232550673032484,0.022067596125564,0.023240802700539,0.0217867246803837,0.0229975131905109,0.0241824783593897,0.02322965365574,0.0220616540090146,0.0232137986304778,0.0245807615756832,0.0248815139795993,0.0255066409197749,0.023699359516715,0.0226446112774991,0.025597966382804,0.0227437177370057,0.0251239136408261,0.0265858221114715,0.0263064027018279,0.0251508370286597,0.0242622627410959,0.025949361757577,0.0250885671906655,0.0248965797605179,0.0246653387296648,0.0253387117328388,0.0246923695466885,0.0263625875837043,0.0264106499239421,0.0237018722225651,0.0249740645757442,0.0240708729133906,0.0253240281062838,0.0247421324125905,0.0248791085403683,0.0248494770692836,0.0248384506435968,0.024621808606917,0.0225243781585584,0.0245671527590523,0.0219885393357437,0.0200926098600817,0.0195363502356382,0.0216299393518326,0.0240636572102026,0.0256276638638469,0.0257395434229008,0.0240508353214941,0.0268245481692868,0.0251233079731937,0.0277320316503696,0.025555296849872,0.0260265772817143,0.0253635353728644,0.0246179282110893,0.0275012304784349,0.0275446792402158,0.0277612328417143,0.0273789479998063,0.0288981414782901,0.0303146150672704,0.0289987846236413,0.0295039604000117,0.0281794085767915,0.0293060160086958,0.0304624899764988,0.0301161303385751,0.0290517004855266,0.0312838934816341,0.0311665092003233,0.031164862997433,0.0319774289631247,0.0318585570192705,0.0309587770984377,0.030188083083593,0.0306014173865472,0.0310881877539629,0.0314104096974999,0.0309749663393436,0.0307691281892173,0.0314036227194917,0.0315139510652867,0.029778474296657,0.0293658670616875,0.0328292979044941,0.0311010320871608,0.0327255749671208,0.0309579408399784,0.0322599991731769,0.0308395173269405,0.0298610117522323,0.032257701952925,0.0304180323454744,0.0308298997605816,0.0303592792542092,0.0301187875485786,0.0306611960278417,0.0299090807973103,0.0309579755060856,0.0286451495814561,0.0313820040787991,0.0296972572052157,0.0309945333364462,0.0286065886711648,0.0305780402018313,0.0297363471651673,0.0297723849775473,0.0294765901337888,0.0282983239826043,0.0292963184562772,0.0293677325982167,0.029804508667983,0.0292001626311987,0.0307775828270964,0.0309048886377271,0.0295921023442549,0.0294716731145222,0.0298145345802928,0.0294095217195116,0.0275780059407369,0.027392679893247,0.0245113162452425,0.0267740474695671,0.028040983400983,0.0290297165280125,0.0289578594625059,0.0283361633808214,0.0292856928337636,0.0277426134675604,0.0280385035780726,0.0280180550222428,0.0290352727035781,0.0280592150455429,0.0294852908764029,0.0292845452450262,0.0300551204676568,0.0293196630504698,0.0270217762027506,0.0269169934728962,0.0274963666202954,0.0267155822443823,0.0277785231679622,0.0252261994525532,0.0259232756064682,0.0253598783449132,0.0264942882821394,0.024220697796815,0.0252444245735899,0.0252274559938791,0.02595210621092,0.0263384022635662,0.024904309658865,0.0259467943900732,0.0267387216551753,0.0268549174808546,0.0261437310273986,0.0257475488533114,0.02582080440853,0.0238667827082871,0.0247148748262578,0.0255438639259476,0.0244562138025447,0.0238356418584633,0.0245429842857284,0.0233347559382764,0.0228461053351953,0.0220561255527801,0.0224567774440018,0.0223612151666719,0.0240569199468522,0.0249975869679012,0.0231804501570412,0.0241048124664835,0.0224779060697725,0.0254002529102356,0.0238099152691029,0.0231897509993455,0.0220425470465046,0.0208735797126836,0.0199387174716529,0.0211345054416404,0.0216762430494041,0.0244157755195209,0.0217271009576378,0.0220299696292372,0.0212476066639008,0.0206065659714401,0.0207444901302391,0.0199951737853982,0.020182674687213,0.0215446495778563,0.0207199691776395,0.0198689786184025,0.0213192045903729,0.0216913062109127,0.0202292173045708,0.019966347648728,0.0199349407003459,0.0214886069891903,0.0205936767573676,0.0190387907963707,0.0200241913935753,0.0197171937279739,0.0197770627770488,0.0196436011487548,0.0190513802518893,0.0197987414367257,0.0195664067183553,0.0193717215369451,0.0177669761847877,0.0205934948846599,0.0194947380474922,0.0193026517326182,0.0194955219455052,0.0183278759338416,0.0194307307787211,0.0176364060936179,0.0187299816541221,0.0177432601630704,0.0190509278897781,0.0180618588880211,0.0172675477528769,0.0190991386485484,0.0178322563923925,0.0170396878575641,0.0162082382773136,0.0168353877064475,0.0161123041467214,0.017236095618685,0.0173575258171177,0.0164032385674935,0.0166817175410516,0.0160399233721433,0.0172661836534956,0.0151766159424408,0.0162132392617556,0.0162235613447247,0.015191841022361,0.0149677210758237,0.0162907097079644,0.0155419976327973,0.0136860649831716,0.0142067267197142,0.0133585401103407,0.0145983603531471,0.0137804675075063,0.0139405038687947,0.0130636217923602,0.0132401123760709,0.0137438529504912,0.0132593484033666,0.0145305942853182,0.0139807228779611,0.0157630625273433,0.0140156362340766,0.0138790641875115,0.014625147698393,0.0146186087021976,0.016067615343268,0.0143996447089064,0.0168519943693132,0.0148333045594728,0.0166788041397021,0.0145812983449828,0.0162689783593409,0.0159453719024072,0.0139822635067246,0.014510271737421,0.013670872257663,0.0143437349343065,0.0141741682668621,0.0146139780901954,0.0139272843460243,0.0149015163812368,0.012819861313089,0.0132611954416586,0.0140129828757432,0.0133343782285459,0.013730060092686,0.0121491431697868,0.0153418823403335,0.0132656463534201,0.0136224612344617,0.0127178238768612,0.0132749609197969,0.0123130866871387,0.0123419419815118,0.0138550441847595,0.012263450598824,0.0131561023093299,0.013610680337698,0.0130120433634826,0.0131965769679291,0.012784790498322,0.014117357123345,0.012777344178263,0.0133919880901848,0.0119810881829732,0.0144872924088259,0.0136145473934535,0.0131921334941232,0.0135175422660813,0.0148726367125201,0.0133794162391408,0.013325288741776,0.0137029013914108,0.0135574315568261,0.0148881274394488,0.013162792612042,0.0134547269460424,0.0145819105501274,0.0142471276085195,0.015290730421975,0.0131418673881413,0.0146841160377714,0.0131544139536057,0.0140016473715746,0.0131854347989666,0.0142503401021718,0.0142721203408727,0.0135804886593045,0.0140670935663806,0.01248413378536,0.0129270340157485,0.0130088953709899,0.0129995662057505,0.0129552465169232,0.0134247404281855,0.0144883688932697,0.0136969531548086,0.0141532011183739,0.0147948039139706,0.0155450785980685,0.0143096936290141,0.0140831690538511,0.0140331772328666,0.0143739756182611,0.0149225881446667,0.0151972992069221,0.0160567076886358,0.0153860219240483,0.0160594107169897,0.0159721958325786,0.0149463020399596,0.0148728504678908,0.0158230936918682,0.0156840000533219,0.0159499908604077,0.0164586541048082,0.0165253634058294,0.0156584270909512,0.0169030817247235,0.0162455777378669,0.0172105651704107,0.0151137332112107,0.0164294184663349,0.0156663721875575,0.0158445211723274,0.0162921257180622,0.0157994039752992,0.0160009802353415,0.015552487575041,0.0138277729765136,0.0149673975776304,0.0141968283311606,0.0159628434842069,0.0160176017958163,0.0159189845156362,0.0174633421053399,0.0157189547596753,0.0170808525568338,0.0158668407077123,0.0173208342092475,0.0181441152457985,0.016886724386711,0.0172333024256391,0.0155870403878391,0.0184529978571505,0.0188087163741258,0.0172059314218705,0.018388221467733,0.0167167503340511,0.0173634848682742,0.0162935620410335,0.0172161174052712,0.0155215364138741,0.0181178202895796,0.0173692719180924,0.0161520010296942,0.0191723545630737,0.0172134384328692,0.016918598766264,0.0173599542357935,0.0179139171672619,0.0170112222606132,0.0170510041451526,0.0182266298346732,0.0178599687430234,0.0179222761657691,0.0175770585631209,0.0182007532828523,0.0172258649062284,0.0170874538441905,0.0178770284468808,0.015349277455193,0.0130630290502854,0.0136321025413835,0.0115817431091558,0.0121265109136063,0.0124714696525243,0.0104174561387355,0.0141650373461431,0.0134828866089749,0.0143952372255418,0.0142801195182101,0.0161591503216987,0.0154790451201817,0.0151902721619949,0.0175406785772591,0.0161068573341702,0.0179680339675333,0.0159626701945964,0.0170493028350348,0.016242316281866,0.0160118979562844,0.0159289741579448,0.0159291582330095,0.0165398140488267,0.0167383893878782,0.0172149947215509,0.0168096897751879,0.0175903050045529,0.0179950743452642,0.0147113110972186,0.0175637476863365,0.0160406791178426,0.016974597206115,0.017351813780188,0.0174855895638476,0.0163668991484168,0.0172737129293049,0.016608419098722,0.0157285531097957,0.0161148637189577,0.0167807794414408,0.0171239775321098,0.0153243869213471,0.0163721878245072,0.0149228422337436,0.0145730369818908,0.012524681980731,0.0130943836285572,0.0122803895195991,0.0126122181643054,0.0138681869729285,0.0133630282980362,0.0147312906514017,0.014494355573564,0.0139626795649572,0.012323024811439,0.0125455746228679,0.0139689301854987,0.0128337180167446,0.0144098225810341,0.0118281669259234,0.0133520033134873,0.01369476673771,0.0142244987954628,0.0140648425217119,0.0146439531218848,0.015199822893584,0.0146647564120033,0.0149020684042445,0.0140822106495213,0.0160900095379564,0.0157702184870214,0.0143759780909553,0.0159430963214212,0.0153236322906024,0.0153772340435397,0.015019658385733,0.0149534913957721,0.0150119530247323,0.0157336681028052,0.0149399262468174,0.0160840763715708,0.0158087249839254,0.0151674965205122,0.016288276584073,0.0151085232647517,0.0155965014777878,0.0151082357791569,0.0157525317525539,0.0155988136433737,0.0151351179300307,0.0152969640373791,0.0159071227524312,0.0146250616799768,0.0157873241311441,0.0150961009215418,0.0150071279915613,0.0149890590608959,0.015295565952003,0.0152594567545192,0.0150860251112557,0.0146586073040949,0.0145868628532291,0.0128554940374473,0.0100135395397426,0.00729706150637796,0.00527779404350597,0.00336425755623143,0.00133656190294077,0.0019363002276211,0.00272266186910677,0.00312244208668168,0.0041115703639358,0.00464825588572951,0.00593966025866212,0.00937606397893988,0.00989776459131013,0.0117929512563001,0.0122802772452655,0.0128859384261501,0.0140770300698302,0.014381708887205,0.01518737808593,0.0141358426138102,0.0151622939443115,0.0145298526574153,0.0146211412596451,0.0125813350350771,0.0147030459317137,0.0147630570793318,0.0135966002666919,0.0160152102039065,0.0139243367044287,0.0142255310214086,0.0144431115285695,0.013903891657925,0.0144291681408779,0.0140586303325889,0.0140967406863467,0.0131475483805286,0.0147180982017671,0.0140250956603377,0.014065752899937,0.0145865411579037,0.0130360649225772,0.013783882858511,0.012537042257799,0.0131855374073906,0.0129035912014538,0.0132117484266625,0.0139558814055891,0.0119015619081752,0.0132424754470941,0.0127016802994738,0.0128949715623528,0.0119104665011537,0.0126694520015935,0.012158181531597,0.0136343004612807,0.0123398222031534,0.0128636206839614,0.0126915134805975,0.0126989497896575,0.0124888998232477,0.0120809457778944,0.0137430858053432,0.0131184369310887,0.012894459443516,0.0117116573748667,0.0133294426937747,0.0118614492217697,0.0132143732800668,0.0132517137759498,0.012669152195424,0.0128961483594939,0.011739803950973,0.012310386189628,0.0120615894010613,0.0115639014138356,0.0122540109609701,0.0102582337766939,0.0122378405179084,0.0106143624511802,0.0108850606015326,0.00878331352959572,0.00972268831329094,0.00937560102196846,0.00918675084758787,0.00929498956127438,0.00877659211597072,0.00898937783524413,0.0100611321947268,0.0102605816049368,0.00799262987226788,0.00977032178329861,0.00988710565386589,0.00781233569073648,0.00978097588678241,0.010579618232408,0.0113389634315054,0.0104275809234857,0.010376392174749,0.0086911862689728,0.0100467333269707,0.00816469945741008,0.00905005078502495,0.0108298579597249,0.0106866651650358,0.00935196365954073,0.00992131989345047,0.0120863646657388,0.010277876632735,0.0110939058609044,0.0107133800393863,0.0106108899479641,0.0105042797540539,0.00992985595554648,0.0123607427430275,0.0100570329232155,0.0133486026515747,0.0116217136775521,0.012187737544959,0.0108006328437883,0.011589604030324,0.0120172675708012,0.00982127306490505,0.0111828236687773,0.0106943577982975,0.012821618756945,0.0107078762679613,0.0113718576525014,0.0110769099423422,0.0107790535659931,0.0107374181182359,0.00989500029316858,0.010777482293438,0.00961269437179373,0.0103462808500307,0.0111128428977763,0.010618144506075,0.0104920767984728,0.010605240026211,0.0100471314314773,0.0101307616154173,0.00961891158056625,0.010439870674739,0.0108294411938803,0.00981165036163202,0.0103970363719942,0.0105960758953059,0.0111040348021362,0.0107434305734119,0.00859186022031179,0.0110672033162423,0.00989432393695257,0.00851210670984101,0.00958218831571886,0.0101098173282524,0.0088221757863577,0.00835104965041263,0.0113651442673696,0.0100052892903595,0.00935357228971933,0.0103126697446282,0.0111352590228754,0.00889899088746414,0.00957067767801827,0.00839096292489588,0.00896851433259052,0.0104857921427037,0.00869690577065738,0.0112418324257316,0.00929013719156373,0.0100864762259041,0.00939069129028364,0.00978520820619625,0.0106820092860335,0.0103984260814629,0.0103492161434241,0.0110466213513338,0.00916836636414127,0.00855157845176712,0.0101055982289055,0.0105268273848353,0.0112297641825694,0.00644669820996318,0.00994694455790861,0.00804529359206625,0.00857433894248442,0.0121659924794669,0.0103624060664578,0.00882992189491915,0.00883266622772963,0.00808221097187784,0.00917470146879115,0.00827389052853232,0.00948951328776175,0.00864762070935212,0.00691598950818612,0.00821855865751854,0.00968379561113441,0.00743793912308369,0.00657069556666202,0.00721767279922091,0.00587821714247698,0.00575961351062839,0.00467717413943748,0.00622213794630273,0.00856439898137252,0.00570693980540265,0.00835401860042452,0.00876597446102569,0.00882696794603423,0.00481232947167242,0.00707994727817894,0.00557219916385095,0.00803682357963416,0.00813161292063515,0.00472906727400494,0.00509177919987925,0.00673088097489411,0.0103158748245906,0.0039232767027686,0.0052064667408204,0.00642156285618501,0.00660304673508725,0.0071898418386435,0.0071567316983472,0.00569343179561073,0.00596166578488548,0.00752119534373966,0.00607129680931733,0.00525032758658685,0.00613810804931875,0.00590934151532419,0.00367094910614981,0.00809990419443499,0.00423966617670872,0.00703899758573779,0.00845731205643252,0.00528349089011186,0.00763329760774447,0.00499728519928704,0.00958847264908503,0.00496606192568681,0.0048734368254527,0.00757772855270698,0.00418142363347632,0.0051964597200712,0.00641499913073629,0.00262378789362527,0.001379178476489,0.00208574715488798,0.00351157557473064,-0.000919654627836091,0.00456427322958176,0.000671005845159639,0.00525871256476947,6.02054342632101e-05,0.00184129231835516,-8.46967379158029e-05,0.00164325433278251,0.00412584396013756,-0.00156805017247783,0.00620485200849438,-0.00252571975566685,0.00796375413138582,0.00438474831182393,0.00899825395539899,-7.37119387444767e-05,-0.000701719660803264,0.001729871369853,0.0046617963235325,0.00652694036597912,-0.000799504764105569,0.00496371755773634,-0.000528264377970342,0.0106641670011139,0.00433739606261087,0.00964680194577236,0.00293538987770353,0.0085962917949592,-0.00131895995219794,-0.000562301540501228,0.00363720943166649,0.00306098609978366,0.00926020294633932,0.00218154346719878,0.00630921250029938,0.000124466714761472,0.00155952418269017,0.00471143512187028,0.000995885479067605,0.00410623775526066,0.00250354500192798,0.00448829322047896,0.00156770557281023,0.00698583976222246,0.00382194402319868,0.0076821319649579,0.00192344866428267,0.00641747409016566,0.00669542359612063,0.0057123914644061,0.000238212775932307,0.00644715888908368,0.00508856265856204,0.0102460691224945,0.00565190545971595,0.00248207525184875,0.00705916747370246,-0.00170756192019361,0.000770211816353573,0.00217687533260406,0.007188666304442,0.0105847262742547,0.00160842824847575,0.00673307241175105,0.0139693601049547,0.00357374754857293,0.00531595194061819,0.00237027220795894,0.00656939423733598,0.00777740250973153,0.00713413792734698,0.0049008217757376,0.0092147940866139,0.0105185779505733,0.00742555103934897,0.00791345994004845,0.000829420246824537,0.0132219238764414,0.00473912769030946,0.00190966539564907,0.00781535420170838,0.00667460129751977,0.0141290375186604,0.00425857146597906,0.0109891150118202,0.00736273976651363,0.010173922854558,0.000456390824345301,0.00520626247513194,0.0117460933215932,0.00740572446494108,0.00841592122873817,0.00707829103249169,0.00906538839745229,-0.000120706342100389,0.00603722197012384,0.00435961407738399,0.00986196599244858,0.0058658446566536,0.0113731917494774,0.00733255024755383,-0.000496688453445994,0.00828391668500486,0.00502950149785071,0.00846740515959717,0.00925573018906844,0.00445140876185308,0.00436829260808484,0.00218892612397146,0.00621593682227223,0.0025471086325532,0.00768457400902203,0.00675072435279327,0.0058674169140006,-0.00208734581184451,0.00670570083408248
24/03/2021 16:36,-0.00296163169165825,-0.00200499458013346,-0.00158660241504846,-0.00253335099103803,-0.000632970447438245,0.00370364151609182,-0.00414203115213423,0.00528289461094171,0.000538279639856759,-0.00334022620986312,0.00280255963913439,0.00172786941198021,0.00104956933953243,0.000445878902014963,0.00676918772767163,0.000335515815488927,0.00134013984592386,0.00335770470926147,0.00134900395450127,-5.51268623298818e-05,0.000108215966384043,0.00096764731281159,0.00179355210838682,-0.00141075536135324,0.00131496123136637,0.00160061969979083,0.00143425487561629,-0.000901638518986985,0.00156054258577719,-0.00365071869527669,0.000553446351385978,-0.000458971356162802,0.000239255698962582,0.00160491244439365,0.00147483216586149,0.00205239194580229,0.000600250612620634,-0.00205560339903066,0.00196639205072549,0.00143120567359949,-0.000517523199617833,0.00480012941432944,0.000276453655695434,0.0033374564921205,0.00473199039218846,0.00427805760944823,0.00476507546757327,0.00430594848711476,0.00249850241805361,0.00451222280220468,0.00170187381905222,0.0038920735185457,0.00848024846920319,0.0044564554776531,0.00546774415591668,0.00502541025051343,0.00188700328965815,0.00321074958019219,0.00184275467718349,0.00370384106171824,0.00502951322765321,0.0026939221519185,0.00599880502007702,0.00555950707592763,0.00699011628329812,0.004954680801608,0.00648244108438436,0.00819651260794091,0.00143518791349327,0.00491805724356213,0.00491632039306877,0.00788966370925725,0.00698482717299386,0.0103067212753422,0.00826084995751679,0.00420775832297351,0.010541716077878,0.0040206222193106,0.00838144818569946,0.00669906994499209,0.00661460151744073,0.00611721230447713,0.00783184554043549,0.00887039004484398,0.00890273662255963,0.00552319065574152,0.00733531179054823,0.00554160989187218,0.0059768319333146,0.00586843884987307,0.00592243509018054,0.00648120002440606,0.00774663994817416,0.00761472981200359,0.00671005882810489,0.00734276232144007,0.00744564978055798,0.00596393541364803,0.00599471548399761,0.00710320809016001,0.0108301414616361,0.00617421926017435,0.0126074390663486,0.0103367968811138,0.0102314071342925,0.00931716696103287,0.00818894439102985,0.00819207510443167,0.00764774800123738,0.00861030692649797,0.00967595714126994,0.0074678562004234,0.00917456119262157,0.00822049118728828,0.00756304674748056,0.00848478152966452,0.00568832727630792,0.0101369844315349,0.00905755419619492,0.0094803862176112,0.00993694548578069,0.0100905428070613,0.00939544028467632,0.00803344207294012,0.00821663143471724,0.00602628746094665,0.00413002559243615,0.0072766050446456,0.00529273015662179,0.00730444862887739,0.00543597014528649,0.00857112485824488,0.00694225198984147,0.00962298209961725,0.0107971015722,0.00750989230066273,0.010062291091366,0.00966615878013656,0.00635608001846615,0.00715913441990836,0.00686396927442961,0.010440837322944,0.00747685685560063,0.0099921269264115,0.0114820694521097,0.00957033673259053,0.0114893848189347,0.0122712385931054,0.0122523766914203,0.0146505518115716,0.0127361920710601,0.0146741385276783,0.0144038692321857,0.0165588889624818,0.0148760172986772,0.0151504405475174,0.0134422788169749,0.0138427770909917,0.014404374177131,0.0126756340199632,0.0155340537680388,0.0148573635241912,0.0160905494102598,0.0168628693352515,0.0157036864229416,0.0145440925367781,0.0166836680841704,0.0145092918011606,0.0147057540622079,0.0142366595059395,0.0166127844153219,0.0155428081655885,0.016999518852794,0.0163001881078619,0.0152243297703637,0.0153093561756959,0.0144953573790253,0.0156017923326975,0.0158090097902876,0.0143126154344364,0.0153947116617214,0.0151781642768112,0.01458815584617,0.016412726876881,0.015690176877833,0.0138221799033033,0.0156072386203,0.0144813465214381,0.0144970987989759,0.0159284577483011,0.0145452623105034,0.0140517861811793,0.0127921536944619,0.0136135026503037,0.0130584183088747,0.0152953077150929,0.0141541107641093,0.0144179040390816,0.0144821043695427,0.0149811557424032,0.0166578312378206,0.0163629122617151,0.0159304684056715,0.0172279222893837,0.0159111499260501,0.0156334917881961,0.0164889863436691,0.0173788826468379,0.0172327661601169,0.0172556797092109,0.0189409652786331,0.0181439241007248,0.0187440873440254,0.0170932421497564,0.0164435845337839,0.0180528297129961,0.0192527471610053,0.018753413328707,0.0185954320804621,0.0192431291692146,0.0213351956414432,0.0186903366910525,0.0199923528096542,0.0191501544029726,0.0185703865513184,0.018130639328351,0.0182868930627151,0.0177780093280601,0.0179798955596594,0.0196798839650493,0.0180699678693357,0.0198963836480448,0.0174601667035681,0.0164172906964569,0.0182913275104218,0.0166518280731326,0.019449927991601,0.0189543621374952,0.0191371995526796,0.0196504918898156,0.0188063267076901,0.0190028284747835,0.0192602886295788,0.0194290764467466,0.018316345888481,0.0191153529719984,0.0187813831963489,0.0188479371099942,0.0176563292872528,0.0187078355201031,0.0175414881833424,0.0198573609965445,0.0186573936624743,0.0189208297896981,0.017820607657213,0.0180330923559305,0.0184427936342272,0.0172634946418076,0.0191130998409337,0.0191307014653934,0.0181990996373075,0.017600929174702,0.0183470099533043,0.0169013997236298,0.0172533629965477,0.0188760934046264,0.0182875342855763,0.0180839199737309,0.0177451537713147,0.0179586248418743,0.0167395209884943,0.0161601375204775,0.0160879683066451,0.017173350965228,0.018288944235074,0.0175003501242054,0.0182366963986623,0.0190926824686224,0.0162170300410452,0.0172472339955539,0.0170912030287706,0.0174481578996237,0.0185893718658802,0.0167196488061565,0.016992381652823,0.0192872066253818,0.0171399920843531,0.0176861469399256,0.017414443035654,0.0169293202220199,0.0155039644769108,0.0157266821819719,0.015540462937909,0.0143822283328365,0.0159180492447896,0.012675279529824,0.0155225431044243,0.0151298504580468,0.0164060044531151,0.0147210798491589,0.0153497326111498,0.0156028608488584,0.0146220652621214,0.0172133841358066,0.0148732776355724,0.0155130703323453,0.0169843870115796,0.0157953836163891,0.0160492496150519,0.0154019858589794,0.0146206553393721,0.0155641147379819,0.0153530690614787,0.0145323141718751,0.0144073574735991,0.0128439120644832,0.0130035743704803,0.0134515006595187,0.0143261267135048,0.0135686514390924,0.0141423074146296,0.0146609575549625,0.0140344935869002,0.0124527865676636,0.0148421970591077,0.015592433300641,0.013859094091024,0.0136145880216646,0.0133593481729864,0.0126509323567085,0.0130574882758307,0.0123661566780935,0.012458035238807,0.0137660034656018,0.0138357570932465,0.0121918819340254,0.0126473912673576,0.013100204220529,0.0127848384611799,0.0122759528271707,0.0135093278956928,0.0140695166971601,0.0128863820415325,0.0117489147215524,0.0121515386981573,0.012483209612649,0.0130788494599184,0.012366060018218,0.0120604102511387,0.0109319329803886,0.0121386927273277,0.0118760022919189,0.012637537485148,0.0113524395920077,0.011333092401491,0.0117815838444248,0.0127732539364602,0.0110908840932731,0.0121640372632733,0.0104409206429756,0.011812413765822,0.0104243851461799,0.0110005825909846,0.0105436660740067,0.0118160060505661,0.0102075962819869,0.0106377877486665,0.0119430841000895,0.0123330372744341,0.010132411523523,0.00996185994720373,0.00943606028253924,0.0101800021813246,0.00917099959166675,0.0103628174587641,0.00987171860335678,0.0110982710713248,0.0110243555367436,0.00993663023129047,0.0104506268484141,0.00957896698895488,0.00909574521451904,0.00825461309561306,0.009337525316879,0.009812665240397,0.00918273696169804,0.00973967143494248,0.00996463237667955,0.00905964470435305,0.00993239215002844,0.00758367580669784,0.00674727657136831,0.0074819152762336,0.00768163838333536,0.00702075320360109,0.0075132665883999,0.00776751128136542,0.0083549009020543,0.00654721761137505,0.00739588578798161,0.00657992684315179,0.00607560885575642,0.00568520534063848,0.00812662652246733,0.00796322335126416,0.00826640791385464,0.00775884622803955,0.00850599717892629,0.008608176210574,0.00923123012355146,0.00864358321746836,0.008557517334331,0.00819970611731272,0.00923576882457342,0.00876676203104663,0.00913383912677834,0.00886429269804816,0.00839437476621428,0.00867086632959312,0.00740967589357763,0.00809326013243318,0.00785284433844732,0.00837096517483426,0.00774401820998871,0.00799805415557734,0.00892111869228301,0.0069091954511789,0.00811449519140222,0.00764316660820304,0.00614728714954117,0.00658349900448513,0.00599444065423621,0.0078757222913587,0.00716930265901807,0.00834226146173662,0.00652822739075714,0.00756527783798504,0.00798525995450349,0.00665423140426229,0.00842651368797814,0.0072781682649932,0.00724479907024748,0.00796123698585022,0.0073628020314411,0.00818639766141061,0.00681073440817172,0.00900407483755152,0.00854777704498642,0.00904979552240105,0.00709678055435434,0.00746514745034439,0.0074360263444686,0.00778626113771729,0.00822629983498983,0.0089645939691705,0.00777832852183338,0.00670834639163089,0.00915731806555422,0.00812807658939457,0.00884895517277832,0.00803310236043911,0.00873904659244685,0.00769837697735261,0.00878013139250555,0.00837848256842196,0.00984344331681512,0.00787465761785868,0.00758885972474192,0.00715588885969781,0.00792928495640194,0.00772846041506707,0.00694003057581349,0.00763830659373508,0.00807333554332641,0.00809072560888218,0.00828526384026227,0.00831125892786676,0.00904312463686071,0.00803550066190314,0.00788630995223612,0.00831369501136911,0.00930813221375971,0.00905693236544973,0.0110990530235548,0.0100346507104441,0.00990113090090366,0.00982339076943533,0.00895206571385866,0.00905753197123454,0.00928736819813368,0.00926615381937885,0.00864883969041324,0.00859571209697795,0.0104757304007575,0.0104245071651038,0.0106969654431221,0.010274489587581,0.00948461844816285,0.00860179358911923,0.00937006957043569,0.0103331420838805,0.00885413731491486,0.0101077024168965,0.0101968333898894,0.0114519408559658,0.0101531197619424,0.0110169253565231,0.0111934125760515,0.00994342820696724,0.00967191201066385,0.0104220094293822,0.0104130343951874,0.0100414150924866,0.00931769732309295,0.0104453957220821,0.0101603437222906,0.010076048433138,0.00945440715693958,0.0112860176901851,0.00992229514612145,0.00988615619481997,0.00994030791875062,0.010912058375156,0.0120376263336611,0.0116152514567059,0.0119264243896943,0.0117949547640111,0.0105989567207102,0.00963154827104509,0.0117486042585511,0.00928925128115796,0.0122549361735325,0.0109708537919377,0.0120420892917026,0.0111573808283215,0.0113832574344708,0.0106111556915164,0.0126241099212862,0.01042218093479,0.0110024166083367,0.0128105666723794,0.00997748917234476,0.0108710162858058,0.011825103650924,0.0122224908063155,0.010764733461579,0.0104536104495148,0.0126358779621835,0.0112535891532304,0.0121138598951555,0.0120804229042254,0.0132416396615099,0.0124415808981769,0.0127713084564108,0.0100952466215435,0.0094783387197301,0.00904257945658895,0.00673986905609758,0.00694664130435955,0.00723758202116938,0.00875221762393456,0.00973541014202235,0.00984416683271995,0.0105626222041433,0.0101722139930934,0.0107112012709208,0.0101744658511318,0.00944497166724654,0.0106708715865511,0.0104324148132112,0.00966056791399749,0.0120006405875106,0.0118419581573843,0.0124925736896211,0.0118039717424264,0.0116517304887544,0.0112632742954063,0.0108350270363017,0.0123547023299373,0.0106912436192803,0.0128633198750654,0.0112917497346974,0.011483780142467,0.0118016433725564,0.0109258493863478,0.0114468114779723,0.011618119011376,0.0105305509635764,0.011880646224937,0.0112239176994436,0.0108114316552899,0.0115252774728055,0.0118177582439198,0.0112689120189555,0.0113621411580853,0.010246452726254,0.00909425108982322,0.0096159725816132,0.00911092869836973,0.00878772085825839,0.0100244641605458,0.00891427502144202,0.00899116988611036,0.0102914684457068,0.0103456478344549,0.00797223951123755,0.0107433631181474,0.0101218633096972,0.00904082904110652,0.00888715156332405,0.00958641881988389,0.00920511330458816,0.0101441548036295,0.00813366830604186,0.0104296715796249,0.00871736103551549,0.00908196496519086,0.00980370123697622,0.00945492076199423,0.00927960775688761,0.010343051491512,0.010693287011211,0.0106267639712663,0.00906696110647541,0.00961956431422514,0.0100797998254503,0.0118154527391236,0.00975130565312748,0.0109860736254671,0.0101883200683971,0.0116484034753294,0.0106227453710851,0.0107676255163856,0.0105728596654355,0.0107544145324045,0.010511621070936,0.010287473490231,0.0103839246853943,0.0102172803797151,0.01122616462754,0.0110771952160147,0.0106676204846971,0.0111138157581273,0.0113498097110025,0.0107378367560344,0.0105638687788329,0.00994177662368147,0.0103206152809993,0.0095145868716438,0.00979217699670572,0.0113875524007861,0.0101078021135766,0.0102163066154415,0.0103394045599227,0.0100708201214722,0.0104130412946083,0.00889159572923178,0.00960657352755955,0.00658388704729576,0.00488552532145175,0.00346012618475253,0.00326709944712214,0.00172844421419536,0.0018583927584861,0.0016541118944559,0.00155214307741583,0.00178731126960329,0.00286112999568146,0.00457190094315639,0.0063312054046832,0.00812513337777934,0.00839422307390207,0.00868086960564401,0.00945259651543806,0.00908713562202832,0.0104623204596155,0.00989527953296562,0.0103834043146536,0.00973278221774003,0.0107252157471452,0.0101084628406728,0.0096597748127592,0.00978212089233029,0.00970408462843615,0.00993057851915234,0.00834053412274246,0.00895477881250922,0.00896402860193868,0.00973395089484032,0.010438506338597,0.0100954157080991,0.00924408044484607,0.00978240936997169,0.00950918417204547,0.0089790140879894,0.00846545948283312,0.00905995940798794,0.0088359967317188,0.0102747596912718,0.00917902283772189,0.00976448086358598,0.00907890837421003,0.00955005237276385,0.00925949234891155,0.00987244233538947,0.00843588028304089,0.0099601127432049,0.00981182698581211,0.00757325933236911,0.00865167509582102,0.00991334772357621,0.00946433375769506,0.00881790317748084,0.00891819144646536,0.00934123368440893,0.00930126705541312,0.00882960550858197,0.00918661523314365,0.00965424691815341,0.00974283328876971,0.00946840041286387,0.00867827695810579,0.00913561325156586,0.00846894376280579,0.00770630607473973,0.00814723214295649,0.00776985688976495,0.00880023779942865,0.00806498682257961,0.00870731815239248,0.00798675187353013,0.00829195752476152,0.00896422183543691,0.00731072064988854,0.00736485867032721,0.00779148879229792,0.00712536415660365,0.00637316916554012,0.00745040156141924,0.006037777670502,0.00696839854693672,0.00630284348610025,0.00599569470146957,0.00491308592649481,0.00728994201170196,0.00689979854678322,0.00724443056582739,0.00805287652111615,0.00780433498166818,0.00715490300139302,0.00674761171036632,0.00551079558802855,0.00715776052682784,0.00693926535139153,0.00691364246653915,0.00528460050525191,0.00616164401882346,0.00700340061830995,0.00778452942527653,0.00846780128229799,0.00766553212799027,0.00739449039230157,0.00666925097818975,0.0051052721590616,0.00717621003455469,0.0058701993107075,0.00782824627022911,0.00683154979283483,0.00862867878293182,0.00778910472777566,0.0086274458888786,0.00749636719676853,0.00765585173165077,0.00688733978789334,0.0080478820128999,0.00780114546357307,0.00769954011693066,0.00905241817711049,0.00750861207081573,0.0082858323147758,0.00739013334392731,0.00976309590990154,0.00757216869724314,0.00573403372842105,0.00803272796519637,0.00655496690340955,0.00832370088896389,0.00839286353522344,0.00776906692297586,0.00661612662320072,0.00704336260794206,0.0073445718217505,0.00625494413898355,0.00650124125996627,0.00531645484950672,0.00743082082751383,0.00663959553982906,0.00808312283610259,0.0069590120302151,0.00863906238564872,0.00764249233127697,0.00691348719568737,0.00698203505162443,0.00604479444832783,0.00824332744605757,0.00560912339379737,0.00773996738485912,0.00744104589097635,0.00817290557149429,0.00825136456026782,0.00806850677764351,0.00472904306562208,0.00690821958280434,0.00600788409887102,0.00667502293222407,0.00588221065930529,0.00719684477110166,0.00734581690261654,0.00617450255579358,0.00629151957272983,0.00706386701116536,0.00668378202980098,0.00851942293536348,0.00731128998096305,0.00746716890939531,0.00710242184932118,0.00705844000840031,0.00562004457918893,0.0081535365049349,0.00636140865688898,0.00679902622451619,0.00642799992486559,0.00499646151329358,0.00689873489220311,0.00583020746797767,0.00654590860164167,0.00667215448379978,0.00715172004501728,0.0067254025583126,0.00723974608392357,0.00727196661988713,0.00585422060633341,0.00680104147111587,0.00672147578209544,0.00582616010474984,0.00821371012874506,0.00688326785720542,0.00785303587037151,0.00578379816993636,0.00833029256269818,0.00503354698100823,0.00590713707564361,0.00486654404106799,0.00544868438961424,0.00562841164392665,0.00516783603572898,0.00625539135425076,0.00613397365713366,0.00586308700288625,0.00581584594015728,0.0050428043344453,0.00262252115749451,0.00377657486472889,0.00336663143548967,0.00271721380267902,0.0080695124268867,0.00575485961304934,0.00680142205562204,0.00457549544431563,0.0075531140186046,0.00509700559237072,0.00335577782518824,0.00584004435120992,0.00360647282172829,0.00722189269533442,0.00293315230023744,0.00449924260245589,0.00284468168712248,0.00304141265962096,0.00451381024563486,0.00419572263032993,0.00378947039474965,0.00296485236698167,0.00285802613270038,0.003888016855534,0.0054897141720838,0.00712666481201813,0.00245475714598912,0.00360589886036779,0.00426583559782758,0.0039742281212676,0.00363476675441816,0.00327624935684318,0.00111656814452778,0.00736165693267201,0.00582464783334186,0.00732175323277566,0.00309894068501528,0.00155926308938037,0.00737527866394764,0.00456283598073599,-0.00302214847411178,0.00436965859733069,0.00410625576407842,-0.0022695134434968,0.00368353862663654,0.00377901253995653,0.0045670850368157,0.00158102818555542,0.00318003103853319,6.1995422153756e-05,0.000644178189674377,0.00593170072899162,0.00248800720902638,-0.0026101852815899,0.00603608841127678,0.00364237887730856,0.00274373322738695,0.00141009555753754,0.00984565991156088,-0.00136768836810573,0.00134516290629133,-0.00280453927537147,-0.00362652489033636,-0.00211500804113534,0.00491132339860851,-0.000715831376204386,0.00533274576175258,0.00563318428364198,0.00529782442116225,-0.00777589832540706,0.00275084943218663,-0.00788635129186366,-0.00208957542435627,0.0104395023482059,0.00576620486090276,0.00183812280076881,0.0119913643431783,0.00218826213232947,0.000848161061671339,-0.00111419188590578,0.00698606398052274,0.00409569422918899,-0.000730066163946621,0.00588098026973142,0.00646280154389242,-0.000420055039693922,0.0017927597855579,-0.000510026966011319,0.00339462417460357,0.00446195330806261,0.0046444046626202,0.00354813519132171,0.0004011631866952,0.0019180255298612,0.000939343647166551,0.00928244250749966,0.00192598612205047,0.00254919339709004,-0.00456419024230805,0.00100877503746145,-0.00268838199462242,0.00238532182810942,-0.000793252030725732,0.00174417152326288,0.00286749477676086,0.00701717153800354,0.00410677587306729,-0.000431411151268269,0.0019221620057943,0.00962317450006688,0.00590879100950864,0.000326268304279858,0.008362379059955,0.0110837315308888,0.00941810355053734,0.00227765096689934,0.00337102708560009,0.0097841241649528,0.00240391003055706,0.00272453970283624,0.00375677570945715,0.00508284054428767,0.00327276642293855,0.00825936912885343,0.00623926241363651,0.00755829129718764,0.00401124605615772,-0.000214510323606553,0.00289801974855163,0.00325697674764592,0.00538357538913279,-0.00310336275981808,0.00244546360578298,0.00202035585363903,0.012866260682368,0.0103644830475767,0.00430251353874501,0.00565764201223182,0.00344180668777259,0.0055496107803234,0.0025665029354922,0.0164363634188723,0.0106141365229044,0.00347363036585734,0.00872012895081982,0.00535434435897613,0.00775006740860187,-0.00349892619327314,0.00701945237860481,0.0147799770597882,0.00579641469215548,0.00544682676846804,0.0124000660211928,0.0101378184859623,0.00505262057195762,0.00528739717508126,0.00116946630907808,0.00858787797170373,-0.00115658835682741,0.00359825927525445,-0.00180978796811241,0.00637500431405122,0.00433638355316417
25/03/2021 04:28,-0.000572963096844478,0.00159584464455696,-0.00360586474296535,0.00157946544630147,-0.00286247984975621,-0.000559843717397471,-0.000323371237403748,0.00184849969771774,-0.00262972311416481,0.00174123972928848,0.000894528325895621,-0.000920452720389517,-0.00112559296635799,0.00128066501218817,0.00047007745105126,-0.00146696265585578,-0.00338668222982386,0.00228937173507484,0.00114920693158358,0.000191741324746711,0.000449832684268962,-0.000136003197385509,-0.000623649928518371,0.000290029055528884,-0.00252248125545791,-0.000947244002789946,0.000481172957759771,-0.00109517502171225,0.00106430294661782,-0.0011642929635759,0.00036367558023902,0.000602603498263438,0.00238051520197487,-0.000163583040623947,0.000743632679124709,0.00278116217321986,-0.00147438730643864,-0.00169746315399869,0.00130198800765935,0.00127048203116056,0.00268073197874346,0.00254374584834317,0.00406395001222083,0.00151369980947854,0.00278837734447309,0.00226276489927011,0.00535150285316776,0.00334279689986808,0.00329434506826514,0.0048669980271552,0.00411234909627219,0.00678852917681712,0.00520551145552391,0.00864937672973166,0.00365767704501466,0.00336906700158191,0.00316559226079896,0.00301569890402891,0.00428973065834149,0.0048291720272097,0.00816821743539285,0.00321818715805952,0.00636601925629212,0.00583200085796424,0.00736676314593995,0.00193154367455211,0.00352376335013818,0.00931940577485512,0.00579944558406538,0.00481070415208624,0.00699356207504631,0.0103926431537321,0.00845948690154985,0.00866118225793519,0.00500090951016782,0.0106087428888092,0.00653293663437747,0.0085643401498233,0.00662704005092912,0.0062653801451455,0.00697870113455332,0.00976769493040301,0.00688463589595756,0.00895764388463569,0.00641211646440667,0.00905985911837182,0.0078487248925211,0.00813188644981536,0.00703933098073136,0.00917240258064267,0.00567761379943285,0.00826732884205633,0.00831741530324598,0.00512424048773386,0.00820186719263567,0.00569788565224531,0.0079245776943993,0.00735727509656539,0.00884251493293387,0.0107768247307176,0.00925419069217211,0.0115038590026556,0.0119341367427638,0.0103690578998611,0.00774526326199461,0.0102669227114477,0.00933001869820512,0.00772482603167687,0.0081603104266664,0.00914971325039712,0.00911157706291561,0.00833650439706888,0.0078351736661829,0.00955487907985342,0.00690421738627771,0.00943395340925225,0.00888712822031935,0.0118552262314959,0.0116217184676752,0.00990772924672275,0.0110110338744895,0.0105959964357548,0.00866500666327099,0.00933515051208759,0.00848591374767225,0.00741389248430155,0.0074143781338503,0.00301156655451507,0.00981260995086528,0.00835796390378621,0.00843274659625382,0.00917506483641867,0.00779684297964055,0.00965575143497367,0.00797224311570841,0.014004705557089,0.00871341231492123,0.00857374211012189,0.0110081829699068,0.00951277623832845,0.0108245600887178,0.00804522139737504,0.0107113448503912,0.0048968994475531,0.00941959629030356,0.0101027545129498,0.0120926981863486,0.0142906478924629,0.0155668619652044,0.0148458883173974,0.0153914867061767,0.0161374341469144,0.0155417388947514,0.0142948449508842,0.0159373440228891,0.0191034115981934,0.0150529159493936,0.0158576737220464,0.0139414027677536,0.0183354059275147,0.016062902451835,0.0169686400868142,0.0150040064983187,0.017215177571132,0.0163511429886157,0.0144326770275938,0.0167024778422809,0.0173910015998364,0.0177810257047721,0.0171531232936656,0.0158894566083736,0.0169059518141221,0.0170499786587522,0.0185575210931851,0.0159861332656371,0.0174317975000377,0.0167641501737631,0.0166455318423872,0.0163903654941863,0.0175776803117827,0.0166483236784642,0.0159009751832154,0.0143921762334525,0.0170370220146619,0.0159392933242632,0.0163316599076669,0.0165573524154513,0.0152142486001578,0.0157172282222442,0.0163761615046036,0.0150621197106233,0.0140859805307821,0.0123086033917419,0.0157685708418475,0.0158124226912324,0.0180858572301736,0.0163741154136397,0.01661410352645,0.0167175781163855,0.0184556183597343,0.018134402372399,0.0183776582443808,0.0176935779026444,0.0162090321077646,0.0168350618413945,0.0161560536880935,0.0166804438678455,0.019677672786207,0.0197964716304521,0.0207246732239418,0.0192427403008084,0.0202843679750462,0.019731366396331,0.0181173228365394,0.0191270366645498,0.0187568749058418,0.0201117818302987,0.0206758001819234,0.0217730942079581,0.0219912909875558,0.0217942554021151,0.0219634209393265,0.020764193842769,0.0195160249765941,0.0202402760199445,0.019122848620002,0.0219275824896559,0.0203495748293161,0.0210779009755009,0.020350033932593,0.0218918348913008,0.0216557564416849,0.0202143333155988,0.0203598250810017,0.0199170537632451,0.0196144366301565,0.0218320998697594,0.0215568765239774,0.0223940440937429,0.0213414900220143,0.0214892125231779,0.0207280425909636,0.0218186297513652,0.0204711111045713,0.021345582715825,0.0205957641415877,0.0197516966289548,0.0209860533047503,0.0204932627333485,0.0202506498705553,0.0205478070453485,0.0218463437088651,0.0202145454149207,0.0204584876398996,0.0191848528503721,0.0203465817753024,0.0202335680925828,0.0196112686716203,0.0202032081483283,0.0202915728555395,0.0198089052194371,0.0204897161974844,0.0201932771722212,0.0185766539747717,0.0194087904389858,0.0204732608255865,0.020548039800571,0.0193934496916979,0.0199101549068422,0.0193692094911542,0.0172965755334608,0.0163699497221819,0.0160387570666265,0.0196728448910305,0.0177958313766025,0.0170041466777002,0.0192976641655351,0.0194184016591882,0.0184718848944475,0.019698023884042,0.0183286949662942,0.0194052015125783,0.0187328085190134,0.0209433096688931,0.0190405658763821,0.0197434121576258,0.0201059440333489,0.0185021317019299,0.0184442801939349,0.0170963235286418,0.0195618222429768,0.0186367028993048,0.0164527274465332,0.0155280977526472,0.0156688105804926,0.0178109352051921,0.0161697435846493,0.0165503737549758,0.0166899364513664,0.0170871973343851,0.0164997105608372,0.0167239719238594,0.0155987632913564,0.0157252576504455,0.0179285364943093,0.0177342335189631,0.0176726331549082,0.0164360376939159,0.0182563214394964,0.0169253973823255,0.0163769500647859,0.016077725938269,0.0173107547812364,0.0153000612249483,0.0153671546056894,0.0134342166148618,0.0156515846166141,0.0156763955642495,0.0149862580860824,0.0160731400283201,0.0162704551876124,0.0149132582022788,0.0147105394074182,0.0151513360906144,0.0162994947127796,0.0143691583388395,0.0159220996363776,0.0151935902701151,0.0140173865157645,0.0129010626248411,0.015078347710638,0.0146578282023103,0.0138896944827573,0.0149842204316987,0.015326436035589,0.0148572165474524,0.0147841722351977,0.0149874125649293,0.0145550104494184,0.0144559085949705,0.0150473828434754,0.0155283988016672,0.013566628941925,0.0141608637877934,0.0139493463251387,0.0139736997305232,0.0141398255598107,0.0134559364724227,0.0136592168280535,0.0130884579158359,0.0144462843670811,0.0139607537345041,0.0130125695588278,0.0141510109780926,0.013572884208479,0.0133747616864646,0.0117015428962795,0.0132740845429466,0.0134877235738717,0.0133996220994575,0.0125692897956001,0.0127960150535541,0.0128567688327786,0.012683292948485,0.0135320219334792,0.0130155304580256,0.0124057538206995,0.0118132682028457,0.0133895317871836,0.0119759625949699,0.0120643876068209,0.0105030330556275,0.013281631979087,0.0111419633532673,0.0112375614341697,0.0126258060779188,0.0111031862224819,0.0124309088318929,0.0112398744132805,0.0104937948377352,0.0110771539436636,0.0111225443060529,0.0112395791648354,0.0117012787823691,0.0109127258340271,0.0103327537813827,0.0113677497357998,0.0116221241284437,0.0104800858404944,0.0097507362458174,0.0106954123517068,0.00994096159899671,0.0101982266199816,0.00967433675888586,0.0099138348543108,0.00942201500533437,0.0102668436979684,0.00902608999393393,0.00873952050666457,0.00870137631039573,0.0099553236132956,0.00843372450768171,0.00981612179465732,0.00969082270652102,0.00985433872796878,0.00980294887259553,0.00996587902280083,0.0115775145670413,0.0107366871076409,0.0110560538737332,0.0109399992326572,0.0113447065443071,0.00999592982955313,0.011375198239917,0.0103510810202974,0.0108110958753671,0.0098139142060251,0.0089622231515546,0.00885804049349833,0.0102711718289211,0.00965353108453509,0.00898013142331359,0.0102909361328803,0.0106092622639118,0.00957753470038701,0.0101915170397953,0.0110299957146177,0.00944808192386481,0.00974469954888979,0.00979858983683647,0.00968151764449481,0.00978938281665774,0.00888481927326907,0.00971643463809822,0.00966993688909439,0.00931834840198018,0.0100423301334506,0.00965432717020501,0.00860736604538349,0.00977924865944398,0.00844493789309114,0.0107554902263598,0.00968431645666083,0.00987225753132146,0.0105087379389325,0.0090548929089737,0.00862136800479453,0.0105463727500587,0.0106151397063182,0.0102900249968862,0.0092527114573482,0.0112846395863435,0.00935023937551632,0.0107246754261695,0.0113502784719397,0.011206805336045,0.0107635798383029,0.0119041580013114,0.0112262657856379,0.0115740445230543,0.0108101601227399,0.00985499833433082,0.00972454259523929,0.0111840555817349,0.0112278609312549,0.0113164564706348,0.00860158017045444,0.0101377286170937,0.0116472022637349,0.00960769723648076,0.0108826044715716,0.00961488162335963,0.0113335605465058,0.0109218109595526,0.0107258887795367,0.00929023167855374,0.011853007789238,0.0111744246415439,0.0103665951358731,0.011654925102341,0.0119822592933324,0.0112697814730758,0.0119802112341776,0.01145518952181,0.0119672254874024,0.0129749869387854,0.0134973335863997,0.0127295192279441,0.0122469483920927,0.0131805758907847,0.0129961912581898,0.0136565756512201,0.0126462900036483,0.0136527617450944,0.0130755321550761,0.011421015218958,0.0125159702546475,0.0135867435386669,0.0143000118975526,0.0127343419060005,0.0133575351632216,0.0149205053873691,0.0129861149495856,0.0145546462454883,0.0147458702604335,0.0140017881088822,0.0136255882270928,0.0146243710059521,0.0139355216074854,0.0152225479084933,0.0136409551291427,0.013162893260649,0.0138730817734635,0.0139393418601467,0.0140661897583781,0.0150900919928944,0.0140412273959993,0.0155811401601406,0.0166937144883875,0.0151921596656129,0.015722284340931,0.0140377756683191,0.0162987372246646,0.015873381005262,0.0149319225667548,0.0173215422904601,0.0155650079204608,0.0168276564292733,0.0158757742014891,0.0167497231137502,0.0159784732743724,0.0171927009155159,0.0164669819943208,0.0158026685904365,0.0159739354932581,0.0171126416622486,0.0179602686680442,0.017072200051801,0.0158785314559754,0.016435806011268,0.0170963204550525,0.0172951145113759,0.0158554179973074,0.0177490352801644,0.0179378839321968,0.0156073421496492,0.0182596884526668,0.0170913855576469,0.0173276735209963,0.0164753914413427,0.0171262253847998,0.0182337648615961,0.0162950615174295,0.0165334352116303,0.0167388959229102,0.0136400440329112,0.0122393582347417,0.0103028421232124,0.0119237667125062,0.0105625286156173,0.0122059751018296,0.0109354749247763,0.014280075382909,0.0145352980842742,0.015307994355008,0.017482070423816,0.0147083640619678,0.0152192528675916,0.0168380750636193,0.0164790435740453,0.0166510532479853,0.0173339151680315,0.0183072983982803,0.0173443085128966,0.0169612951477852,0.0169627059307909,0.0174408427505291,0.0165541777203501,0.0165731006752944,0.0174004982025141,0.0191115168822047,0.0173554494425285,0.0179638313401856,0.0190644133540476,0.0178390342485444,0.0165996766184202,0.0182043698366961,0.0176670861578154,0.0185122962877585,0.0190108681134345,0.0179739857189908,0.0179889373597502,0.0195510824016262,0.0195471655871944,0.0188293186728128,0.0180946455186568,0.0175224032737231,0.0168989266167796,0.0158262415346712,0.0165423493636272,0.014175646169998,0.0129627981534843,0.0141046859069398,0.0139797471528841,0.0142083833417231,0.0156383078867372,0.0159199224047941,0.0154054268887906,0.0143954617013026,0.0140314896575918,0.0145218927568039,0.0150012054172083,0.0140539785924439,0.013628654594631,0.0143619810141252,0.0145885034858564,0.014220115232654,0.0147471562287915,0.0146029664297965,0.0166275094908962,0.0172501364151493,0.0177918118741886,0.0178260545520031,0.0166246434073282,0.0180677930916243,0.0194665228948293,0.0184975858313945,0.0177742444030016,0.0189233624353746,0.0177892382781187,0.0189187346004462,0.0186396751002575,0.0190619240257249,0.0178606192773814,0.0189269177426442,0.0198274259994548,0.0180736450915201,0.0186224293487076,0.0191199412795536,0.0191597796135601,0.0182039519500442,0.0184407823252019,0.018679183825095,0.0205646954203579,0.0195192925424922,0.0189648857485528,0.0191724468454591,0.019897018494626,0.0187844137094658,0.018876661291227,0.0196730506650054,0.0193576856956276,0.0192839276019294,0.0195162419117214,0.0188954568337475,0.0194981045346249,0.0186240970017147,0.0169368380437137,0.0135976710210044,0.00918680752446859,0.00724655403558727,0.0042162141170939,0.000721624131589328,0.00137059171804379,0.00235748189377311,0.00183371553357272,0.00389582351692215,0.0055905606829412,0.00755207834670109,0.0111557308721849,0.0127847475382688,0.0139933216987867,0.016574117282777,0.0164939707755626,0.0175518824043931,0.0196312222848327,0.0186475618740151,0.0186515428824327,0.0192762805354794,0.01929941257734,0.0191058151927095,0.019082297644836,0.0189410913715305,0.0188002527136136,0.0188815900324936,0.0194526063378901,0.020126360573107,0.018577730552944,0.0178891497350737,0.0194328395956979,0.0188131666913696,0.01777004916743,0.0186773462333219,0.0196738258004613,0.0204871153446383,0.0182015041092489,0.0188825816842002,0.0189664351995838,0.0192582245088808,0.0189000550005398,0.0188681900495777,0.0192357737880432,0.017981029531013,0.0180057933936738,0.0175123039687479,0.017207968923973,0.0183186225274077,0.0175098228038795,0.0174355300206582,0.0183997772315447,0.0172886865914288,0.0181723197623095,0.0178911338155913,0.0183218018914716,0.0177369211832944,0.0186578761074664,0.017549103999318,0.0183516341512499,0.017872277136491,0.0182650831242981,0.0186797619329729,0.0170832884351133,0.0190830763866785,0.0176250637091449,0.0184751611342659,0.0179547427083221,0.0185358728838252,0.0182021840961319,0.0174716006951988,0.0169644844394119,0.0168525633115789,0.0170830693742091,0.0163191690451642,0.0163375890982614,0.016048261807581,0.0155027725417629,0.0138948000506543,0.0143395367953843,0.012670161424574,0.0134108498378484,0.0127596805650782,0.0126095026504522,0.0133451500640082,0.0123413325037515,0.0129404095466721,0.0126612094780033,0.0150631047559414,0.0139773969588535,0.0136393720438658,0.0136069913265913,0.0133628208645471,0.0135796998422193,0.0120543732370387,0.0163988681868972,0.0141166097216902,0.0144494833292665,0.0134822944889726,0.0151907440541451,0.0137961137838806,0.0154823998472856,0.0150082798195816,0.0161610129211002,0.0144958125019753,0.0152052243126791,0.0163319203781657,0.0154843654097893,0.0179782846013922,0.0163209888142212,0.0165726859293316,0.0171020865776257,0.0176628992656037,0.0177796889750481,0.0173282557794734,0.0186569209010796,0.0171010057420813,0.0181042219726405,0.0176181630202791,0.0178319132762926,0.0174837475748542,0.0169103353171726,0.0174459024207178,0.017189643584306,0.0178321889465929,0.016924035706874,0.0169669132118727,0.0192370355399418,0.0177118833231422,0.018450241833066,0.0170288763211938,0.0183870517858036,0.0170529708559875,0.0175654649095359,0.0177938489864513,0.0149285612655686,0.0153872262454864,0.015336323448457,0.017440998438703,0.0174300470936295,0.0168203737182942,0.019124099203599,0.0158002397260468,0.0188222771364977,0.0169311130019553,0.0159121431569894,0.0156088151568767,0.019226451213668,0.0191651781848481,0.0177311458995601,0.0178635461360397,0.0174490516914787,0.0171196371987576,0.0163539581814442,0.0164046390051458,0.0156840021466108,0.0172228610705745,0.0165096910424343,0.0187266046390012,0.017956341991341,0.0170894443245494,0.0159285147877934,0.0188182659254308,0.0186000118735107,0.0157673753517375,0.0192036040924257,0.0165771223981507,0.0191825814333742,0.0159460070110745,0.0163260747399147,0.0169632197605927,0.0150905327275647,0.0156180449505008,0.0159344118558547,0.016182358103419,0.0152986543308035,0.0167034703027614,0.017808145472315,0.0169129218558883,0.0164252687496184,0.0186137846618898,0.0169758351164047,0.0186235509942906,0.0187673934543965,0.0147749808172458,0.0161493565702442,0.0186822386094505,0.0163647380986954,0.0142037220897224,0.0164051623051861,0.0150662917051679,0.0157947617873777,0.0154754540605749,0.0131215341867271,0.0148917375588251,0.0131791779424892,0.0130651180694239,0.0123057449683254,0.0100676097361033,0.011413114147475,0.00788487156117297,0.0110095845285874,0.0111112046108185,0.010169612901088,0.00980912854500239,0.0120364250421407,0.0120764905792772,0.0109601065592612,0.0134398783805769,0.0140106404047231,0.0112643078936846,0.0101146099586957,0.0103482350996831,0.00900820647136281,0.00978370590219749,0.0100601644554037,0.0103808232790391,0.00900222632048684,0.00864205011184996,0.0128986300508414,0.00891163799487362,0.00827965068049651,0.00697676726218901,0.0100567848613927,0.0109026732502042,0.00873743055798526,0.00790530988700763,0.0105499177239631,0.0107035928313302,0.0107130829325368,0.0141784946862548,0.0135533507378565,0.0140691886425238,0.0128544441027623,0.0133852602477617,0.0123808950684084,0.0117663593926745,0.0086951240539341,0.010996554598853,0.0118571380553016,0.00936225192782431,0.0137403107508028,0.0084796859258671,0.0081120769895206,0.0101784178251139,0.00511152194218083,0.00647704564801803,0.00714621708215601,0.00347250972501964,-0.00208196708840997,0.00227512676650571,0.00376317084750055,0.00108525007668453,0.00354062548237534,-0.00295523959735945,0.00434384889378916,0.00300070927196319,0.00672126486075581,0.0092252694553232,0.00362783371925468,0.00702210904802569,0.00301763672822177,0.00468169176826037,0.0050797676431892,0.00103107920069564,0.000656110563558914,-0.00624466979991046,0.0023274357843738,0.00384763278888215,0.0115280266055332,0.00314438969448711,-0.0019425539587636,0.00569203235809362,0.00321667312690053,-6.40922823045079e-05,0.00816756716120676,0.00700931585024127,0.00359129424793971,0.00511247314178611,0.000978432654794359,0.00861662989405967,0.00776830032049104,0.003022330817424,0.00764614258068846,0.0099521909247431,0.00535372801145523,0.00389295606915372,0.00973392885853454,0.00540270424699443,0.00103514448794464,0.00412997606442483,0.00691985063572018,0.00524493851652178,0.00685856522584443,0.00935464916546908,0.00942607079840381,0.00528396907598637,0.00378022456075587,0.0137386833611848,0.00405135314419583,0.011972266043345,0.0155821587580095,0.0166867829255419,0.00985153176950357,0.0123389993043687,0.0154819132862883,0.00419972219579692,0.0156000508194772,0.01224145700736,0.0154319075368248,0.0101837602851354,0.00977874329384506,0.0072755923410503,0.0103367007873066,0.0093577357648786,0.00893323377561798,0.014943002684983,0.00758559891060022,0.014846037964008,0.0102419749113179,0.0102088006703265,0.0163607570697027,0.00956478565940779,0.0137866777394198,0.014070732776461,0.0108137834695775,0.0152224488327204,0.0189930049904772,0.0123531800295037,0.0141344364354847,0.0143805919667239,0.0164306848271623,0.0198410374568379,0.0218878294371372,0.0141219561336266,0.00852260990922329,0.011108485155306,0.01222420130936,0.00578918690611018,0.0180422232400942,0.0156429092344212,0.0147028502878033,0.0106814546606789,0.0105595312199462,0.0161891547455828,0.0137358323190277,0.0117865204764746,0.016478541658066,0.0185573918057775,0.010395197881342,0.0154717834121851,0.0169658412134246,0.0185963553187417,0.0143682967365294,0.0130119766747226,0.0120603334328648,0.0118849681860694,0.0135864915474117,0.0110678434982706,0.0107368336300121,0.0134975466085764,0.0186222286242664,0.012180022220027,0.0113944176194906,0.00501825112588339,0.00972717407814645
25/03/2021 04:33,0.00013320617407585,0.00408138546008555,-0.0045208012138505,-0.000439004994019718,-0.00432859790101517,-0.00295347360908234,0.00136511599686621,-0.00803569267008909,-0.000348240860549702,-0.001499235209412,0.0051564013182749,0.000622507600744984,0.0026075072459972,-0.000274082253146386,-0.00145692361479272,7.15943675556686e-05,0.000447164418550575,-0.00121676401177452,-0.00228880827984891,-0.000776308444701889,-6.1508492183049e-05,0.00105741470563361,0.00110611987177779,0.00195083170703621,0.00218565205161913,-0.000696996461447373,0.000283349733828501,5.40845209493911e-05,0.000737064753887053,0.0013999007607301,0.00120795653433984,-6.45462262933035e-05,8.48479370364221e-06,0.00141502060620212,-0.000503807885458768,-0.000385165719797035,0.00114994410933874,0.00022114430722843,0.00251430005617119,0.00163816415293138,0.00383717071292006,0.00157581880368991,0.00200077280451296,0.00312629591030079,0.00655025887176587,0.00263896266624209,0.00405556916703756,0.00671800680805649,0.00812170556989137,0.00573790005007937,0.00650570990978847,0.00778929585906218,0.00713295079350951,0.00698783942159956,0.00911057523117634,0.00905848865502564,0.00872478570921823,0.00586022225325967,0.0115893479001728,0.00827116116536971,0.0107303280048194,0.0075471093849543,0.011010849028304,0.00877381131656886,0.00940695884345177,0.011474366675595,0.00867282051278218,0.00952938922955803,0.00940373887387439,0.0103198309990862,0.0132202879497698,0.00679243388720896,0.0098055126405886,0.00599125002159719,0.0104697321480224,0.0115704849842765,0.00926854947527603,0.013523567246522,0.0103512379935868,0.0114943064757278,0.0101540880143646,0.0118996731916909,0.0126450355420717,0.0130268266013396,0.00944672391532023,0.0113143615199332,0.0114614721424377,0.0142227625017935,0.00749287273083122,0.0094098907852499,0.0109034961439546,0.0108289452258849,0.0103001826949202,0.0107707844709076,0.00982080477819527,0.00948236102985492,0.0110388671079979,0.0124136867319676,0.0129892757358538,0.014946847468244,0.0125605770615499,0.0143043545134185,0.0135064547435271,0.0140690073256987,0.0137051715450222,0.0170138964452512,0.0152229081416315,0.0152887423255951,0.0151192683958474,0.0129787600275466,0.0128423156747637,0.011488870126201,0.00975410450114831,0.014051552192453,0.0108604572720773,0.0131723708351486,0.0154165953761656,0.0158653943298876,0.0139819153923382,0.0149652809859725,0.0135989043684546,0.0144217393960201,0.013716205728701,0.0109695739222058,0.00964200100326123,0.011610623647024,0.0110013398174147,0.0105592628931437,0.0110976723054334,0.0112170746212983,0.0150072168176128,0.0109068275586521,0.0131328847812759,0.0117914472395727,0.0161811990807033,0.0150050353358982,0.0156364096595958,0.014372796940914,0.0135000699332148,0.0100294403518491,0.0117751508481097,0.0129378069167136,0.0131471186329527,0.0132184998328909,0.0111976773525954,0.0147578866027152,0.0159029102688368,0.017297714665207,0.0239420650759286,0.0209230632725574,0.021447494110048,0.0221022108194474,0.0227749239676339,0.0221093704109018,0.023996417357636,0.0231256033175958,0.0229165890503488,0.0212941905335803,0.0230804317656851,0.0236209090535309,0.0236640815117296,0.0246018538424212,0.0215643557046015,0.0236788208839516,0.0236022658136241,0.0251279572172766,0.0228771117359284,0.0256390269628439,0.023886494619266,0.0243818656662107,0.0245757578158477,0.0225666658988819,0.0248479470989818,0.0230755321343111,0.0248453350989737,0.0213460880942236,0.0240883988982698,0.0231742916953434,0.0252861768210664,0.024476852881916,0.0226414830801608,0.0233928210667559,0.0234771917377493,0.0249559052413676,0.0227426333159323,0.0242086537500249,0.0244604193166916,0.0235700191511686,0.0237424962664205,0.023003110098978,0.0215541606615872,0.0195214491696866,0.0186682227192822,0.0208630586306782,0.022684065442721,0.0233526774923932,0.0257869234780464,0.0244761553966204,0.0241633938632571,0.0238416036354578,0.0256217795715405,0.0268584207401539,0.0248438983142268,0.023167054024139,0.0248496987053605,0.0255033999274941,0.0249901811976853,0.02709146402052,0.0278630514176432,0.0273350201171957,0.0277049681107929,0.027769234281623,0.0277902684599234,0.0275906042038778,0.0276639849661934,0.0290000198103592,0.0292409177900438,0.0303901585550073,0.0298097193340721,0.0304118317407093,0.0300029758452089,0.0318238635224737,0.0303840629558841,0.0302025974799784,0.0304648217049427,0.0295685512758098,0.0306981773209006,0.0300162741831432,0.0307623431341019,0.0307692819833592,0.0303296610297879,0.0297511213470474,0.0293169827420573,0.0295458023837991,0.0294747329602279,0.0310769252398155,0.0299895589298051,0.0321705790948959,0.0298690661770338,0.0299590345951215,0.0287658662210022,0.0306727265581463,0.0308131647133878,0.0298834665260911,0.0303046767175633,0.0294805550373684,0.0304295973519485,0.0294395367116513,0.0284146004017596,0.0288273465896826,0.0292573719824594,0.0302731753726666,0.0314414752916001,0.0314452316936586,0.0300188133641126,0.0299485842044818,0.0299842325359428,0.0300224289765141,0.0286205509073431,0.0301475154404415,0.0301557230399083,0.0289627088398501,0.0301901445825846,0.0289633575211342,0.0289285788242604,0.0307037102521735,0.0287266305653477,0.0295194935747404,0.0294814306500211,0.0289122955884794,0.026259344296051,0.0254155568625567,0.0260267923215597,0.029419825344667,0.0282790440293354,0.0287444904485691,0.029396974320419,0.0288568955397054,0.029287503340562,0.0287492367560521,0.0279627988700659,0.0295749647821235,0.0284564920677911,0.0320817925764544,0.0281352196657608,0.0288584352267478,0.0299317209108683,0.027801032529105,0.0287888606266142,0.0289176031901143,0.0275596102358939,0.0267914244668824,0.0263078666804443,0.0255103389976903,0.0276467133912208,0.0257996625707984,0.0256278302755997,0.0266922293635027,0.0262687184617856,0.0273853059763714,0.0267672109413442,0.0272779210437543,0.0259781511115904,0.0262674830931752,0.0271859905985267,0.0280682090217181,0.0259831737615379,0.0274392786221669,0.0263735560462303,0.0251972040773466,0.0261290425617821,0.025298773575929,0.0276947819136947,0.0248968339250706,0.0240104752164467,0.0217744092297948,0.0218434005238458,0.0232576372115739,0.0250629926752222,0.0256542875806818,0.0243972436997398,0.0248545928313392,0.0250956654638766,0.0248684521180693,0.0263157418498724,0.0257868231094868,0.0255417356442185,0.0235158477637702,0.023047608421524,0.0215026876705811,0.0236211132618465,0.0230686359858494,0.0244267908055634,0.0223911581896464,0.0246040922077746,0.0238795733007243,0.0233719198938844,0.0228570350850753,0.0219890081887668,0.022801145631237,0.0226700145470498,0.0231196745678806,0.0230115723202373,0.0240693888615765,0.0229476635750292,0.0226569800181206,0.0226696825906699,0.0216034625536619,0.0211971587045295,0.0215465582737366,0.0240674348941105,0.0232895129173902,0.022105116897395,0.022657398541695,0.0217927056161792,0.0235680023246708,0.0213481186371673,0.0234748401698175,0.021284021424796,0.0221752103583873,0.0223677997512778,0.0219061403586073,0.0227779405926832,0.0214704892581604,0.0215630941446877,0.0218468480592703,0.0218496645221968,0.0196310965880676,0.020995088744224,0.0220225439337295,0.0204492624734137,0.0221051031123619,0.0205450226637016,0.0207099058515564,0.0194521608423674,0.0204645349955793,0.019175826250137,0.0194032737277439,0.020268934522684,0.0210849738502323,0.0196132838330712,0.0198236219736357,0.0189128633668082,0.0197252263253105,0.0185379536056655,0.0183296991812784,0.0190399128234424,0.0180763720288637,0.0186237618025438,0.0188614225286953,0.0184135636191372,0.017536466684978,0.0169682762256469,0.0174545433732539,0.0163011818639562,0.0172538287836164,0.0166240588289612,0.0159240137293556,0.0170057603549578,0.015810188229368,0.0162987929466303,0.0153202968517086,0.0173096967386466,0.0158084266155036,0.0170867712158543,0.0167296183914313,0.0174147238106963,0.0188625707103344,0.0182075010137052,0.0191654762370446,0.0184548721613314,0.0191504544995375,0.01943010605785,0.0195833401674548,0.0188128586078541,0.0188210396976165,0.0186139082176363,0.0174358201770237,0.0172952081423794,0.0176846288322725,0.0179326110643118,0.0187822749186951,0.0179201746937726,0.0178305257905238,0.0178123274092663,0.0191303030541452,0.0170837534472555,0.0172477828520202,0.0175591973228517,0.0171750499787578,0.0178159883193781,0.0161889728826713,0.0179460307127261,0.0178738667658665,0.0167112468950383,0.0169523494310557,0.0157451709319706,0.0164515118835832,0.0186448313609727,0.0181069035326058,0.0180906024136574,0.0179083298767818,0.0179866175908516,0.0191327913217667,0.0175485740651975,0.0172822440598962,0.0193393865237976,0.0190456334660404,0.018562444379981,0.0177806007139289,0.0191169846405865,0.0180311027488152,0.0177718862493438,0.0177151615817269,0.0186466440990048,0.0193869343459994,0.018231071825337,0.0195167221399739,0.0189997474595723,0.0194903306931024,0.0187583310095102,0.0202820069745815,0.0195244734827527,0.0198187134732397,0.0191453910236029,0.0190562168284194,0.0190861503804886,0.0189937404050132,0.0201451951779306,0.0178635203308217,0.0181283770155012,0.0180381619041804,0.0184149083911305,0.017253650792704,0.0179388582106415,0.0183196490556983,0.0174833158236018,0.0185388240082249,0.0202793419342243,0.0210247587564441,0.0193430913460315,0.0206792392432592,0.0199263025071364,0.0205273996361369,0.0199840808106139,0.0209970254532226,0.0226288102299051,0.0227174710529743,0.0237371785406653,0.0230218668351322,0.024277638932098,0.0226859450227584,0.0237319336843221,0.0227490025848606,0.0232798783386729,0.0241314218155258,0.0243177031148114,0.0244775813411238,0.0222917709785538,0.0242025067844912,0.0238482146691919,0.0238882808048085,0.0230978738269242,0.0226481753253048,0.0235361280265417,0.0223482346367274,0.0239551635989533,0.0253685084597008,0.024467791310615,0.0240576440484736,0.023909200428499,0.0217739155831651,0.0230338064258519,0.0220561115426307,0.0242996923256521,0.0242761436675754,0.0253087097730503,0.026838141255067,0.0267806695331527,0.0267997916614023,0.026390921556987,0.0270384210208417,0.0278563736459112,0.0249755146528728,0.0278658588417345,0.0285258717029688,0.028212058766674,0.0265175393798592,0.026475110928498,0.0277039098023673,0.0286883889862365,0.0281361361923004,0.0275557117972637,0.0296159251643657,0.026814137669757,0.0287598950661823,0.0274845867850799,0.0271815424728194,0.0296122862117975,0.0288147016219243,0.0288471606507139,0.0270880559795423,0.0289346071883707,0.0280319031537055,0.0288226349487402,0.0287216071997221,0.0294904135157631,0.029278963501734,0.030851134003235,0.0286751022623277,0.0292250376547779,0.0295166938938118,0.029316259498538,0.0295916947059085,0.0257538484450663,0.0233822344915023,0.0198701578109525,0.0200257971847292,0.0179610890844608,0.0184288944169722,0.0196348700580619,0.020263895976883,0.0236814415227699,0.0230075993305561,0.0266918041991765,0.0261820524414775,0.0250145528482939,0.0271793402442388,0.0281941890656239,0.0287953231171882,0.0270144444237357,0.030292749338699,0.0287249081058361,0.0291594245298529,0.0291053159445361,0.0276140728560903,0.0285686564649748,0.0279016320743496,0.0287852647565045,0.0286377276369261,0.0287628651013013,0.029321601976137,0.0294839708057094,0.0293346020162937,0.0297445689558225,0.0302337606379153,0.030617919320735,0.0304731014350252,0.029172089143288,0.0311808317033739,0.0304523577051593,0.0303787570334351,0.0304284815220555,0.0292382067765167,0.0307300821057423,0.0278014195363102,0.0290420561166454,0.0278221370175007,0.0254063875741086,0.0238933011561912,0.0237156261942871,0.0216294852934198,0.0216226743944753,0.0227802984053439,0.0228469764925284,0.0239551221332459,0.0260387166487565,0.0260255232288577,0.0243091866649174,0.0241609351142014,0.023979578587205,0.0230883733144208,0.0244651252033229,0.0232846512001355,0.024785499755351,0.0237935371834655,0.0253890097736136,0.0255981754635952,0.0241419536826283,0.0257482716614467,0.0259524533250818,0.0281719808119806,0.0281820111936938,0.0296359583083372,0.0288347860593258,0.029088036249603,0.0291995089918455,0.0298760880864159,0.02871307509788,0.0298931005071909,0.0293577439683239,0.0307689148739949,0.0306874820643416,0.0288453911406802,0.0300746326046132,0.0309254592011703,0.0318461732958978,0.0309299660596032,0.0316768534916667,0.031349577521629,0.0307674677270032,0.0313078173571303,0.0305065928503856,0.0321436046741553,0.0300508057523159,0.0317409237062813,0.0315100918587136,0.0299604953249511,0.0314061362561295,0.0292352157101312,0.0323091951324994,0.0301342473586098,0.0312596618922686,0.0302332162350141,0.0314524855814494,0.030220885047733,0.0305177566030777,0.0275622084070496,0.0212493950386263,0.0167762399877857,0.00976428629278105,0.00770485164604053,0.0032767670072258,0.00349982016541217,0.00414505010266868,0.00405465650715233,0.00651966423410755,0.00928609337244294,0.0123227319951468,0.0167157521167379,0.0206239554958646,0.0243622337799649,0.0259744066886334,0.0282387700903024,0.0296504913478432,0.03102816070577,0.0301305589890175,0.0309915156478503,0.029927630846575,0.0314800038713962,0.0301843604458957,0.0307690287477212,0.0306501297834203,0.0310045045349386,0.0325578442407324,0.0307495680732798,0.0317560715334572,0.0305238873375538,0.0307944211773282,0.0315733190138042,0.0300383144818763,0.0317733884693986,0.0318002355101323,0.0312871762141885,0.0297520992370454,0.0306700303599023,0.031437693562381,0.0309277216928827,0.0313611549730122,0.0302515895051606,0.0297264775475199,0.0285991284021704,0.0298398057347323,0.029008490816642,0.0284894264518244,0.0293112173499673,0.0295103040419546,0.0298701035478723,0.0286723035272787,0.0293712346551408,0.0289453031065491,0.0288709151836921,0.0289598584329189,0.0301390983155586,0.0295900700759836,0.0294537741976025,0.0276993256114757,0.029025687336352,0.0294536124688734,0.0275577770115554,0.0291396351393494,0.0296143078670617,0.0304846837949954,0.0280750727603171,0.02844871840175,0.0292172457640974,0.0280323310194586,0.0299395608909871,0.0293928096771772,0.0284467617663803,0.0281019678620782,0.0286942774694691,0.0280789527166533,0.0267102745092125,0.026566879882734,0.0253492150100065,0.0246719914800236,0.0218795114681665,0.023136908377768,0.0203138622334658,0.0198396652707572,0.0211728837935233,0.0196756732220289,0.0212237381312266,0.0223366838001077,0.0214712912912289,0.0228641372527081,0.0240869545517974,0.0208791779318085,0.0203235770290308,0.0213204525741927,0.0216242731976493,0.0229936763326505,0.0242704003178183,0.0262046510038914,0.025172940007667,0.0240258598271155,0.0233419231650037,0.0234413782634839,0.0236289931842842,0.024817896281287,0.0263085033127003,0.0237345775646172,0.0242212228768985,0.0240343687443611,0.0245997693796445,0.0249173318103709,0.0288784570308314,0.0259726712760936,0.0272294993600636,0.0281707084841799,0.0278032263495482,0.0265297887761119,0.0285246469500008,0.0286483271188407,0.0277360721606806,0.0291173718080539,0.0282465131620815,0.0276382109664588,0.0272196871874938,0.0279345485990599,0.0298932058675409,0.0269078259068847,0.029436020744602,0.0289902847179605,0.0294782086387352,0.0279791227673118,0.0261608794556203,0.0282303444967624,0.0277820134389258,0.0275910551178903,0.0244964670714113,0.0270232857888652,0.0246851386738071,0.0237912812064766,0.02387009641044,0.0267183973891174,0.0280581268621534,0.0271033107657638,0.0303459160190215,0.0261250065723739,0.0285990300859589,0.0284813358503935,0.0285635717737027,0.02796354920034,0.0293081924750018,0.0293573085771792,0.0244381324948762,0.0291509539785985,0.0256560541443126,0.0282263332573596,0.0241324931483216,0.0256454324161294,0.0285443080530425,0.0274329407080876,0.0278793724324894,0.0259697042700914,0.028497456995816,0.0278944455196186,0.0283154622802333,0.0276769378727567,0.0272481118081378,0.028907970122369,0.0264562520291371,0.0282252875895538,0.0266217516519583,0.0289917100644099,0.0270499567163983,0.0279954834453376,0.0268632938408164,0.0274222581492295,0.0298676026061143,0.027529146031723,0.0265972593127024,0.0269505906323189,0.0289205002135313,0.0245707197818224,0.0273428287964321,0.0274103440297181,0.0287741346874766,0.0259012636082256,0.0257624172027815,0.0270751157796462,0.0255872873288533,0.0279879658756848,0.0251694678443794,0.0283794914767852,0.0272458944444642,0.0245497753872789,0.025070830542037,0.0225935182478757,0.0244058920267031,0.0240466592248395,0.0230935049597382,0.0196178368260101,0.0206222302058505,0.0191461427310481,0.0162498147887533,0.0171066071357639,0.0164705548818655,0.0178447988189991,0.0148428356857919,0.0185797024097567,0.0166538366272196,0.0172428106532734,0.0219362780452447,0.0219998533962162,0.0206923908563173,0.0216045137954269,0.0226863135974878,0.0167539653096218,0.0169961968791307,0.0159973470833281,0.018991302321962,0.0156574763314485,0.0178553350060488,0.0190132189109155,0.0198863200304341,0.0150012281892253,0.0167412173885657,0.0182489505238148,0.0173618951493295,0.0174699665343801,0.0155821783714673,0.0154016672677519,0.0183378678638784,0.0144355513014264,0.0197289289673506,0.0193899121027364,0.0223053865172944,0.0165005824911285,0.0208696262095015,0.0219249142429032,0.0175870539855392,0.0202015713623787,0.018744352697503,0.0187065520798064,0.0182438830806022,0.0196261410523781,0.0175308522302955,0.0139365631539056,0.0184641613916715,0.00869441531768443,0.0133138360845754,0.00999804462518488,0.0100429678301651,0.00625759189227667,0.00148024529879524,0.00339333194277873,0.00499123537884609,0.00443956332850316,0.00667865974716669,0.00248003066683801,0.00142933049629272,0.00721682414956343,-0.00531962307253041,0.00797982086385649,0.010759173930384,0.00775901753658071,0.0128458539527488,0.00190405001305755,0.0105435601426823,-0.00116934414516816,0.0129810911272167,0.0119636883681668,0.00816082868410328,0.00863302968599581,0.00981414871013383,0.00794332466449959,-0.00215084399761666,0.0153761629520455,0.00313523056609803,0.0102360874803718,0.00491515658072781,0.00604284725932769,0.010323844893277,0.00863509387096663,0.0113922587337263,0.00189753610413725,0.00981187349906096,0.00234915329353055,0.00903239838024542,0.00757819371343233,0.0173712684959307,0.0111776617399714,0.00835406304314895,0.00794905378166357,0.00889443622785332,0.011479766942984,0.0135012912077083,0.0122640836276747,0.0114844842529895,0.0138822957613596,0.0126075191523296,0.0102588295523555,0.0149315894253656,0.016996020550339,0.0170894493609563,0.0145957183972573,0.0242514182999298,0.0167980941045266,0.018111709474639,0.0154425386533156,0.0214973257225058,0.0165412010254251,0.0168818510117118,0.0197006904874441,0.0106223897169798,0.0166953310855864,0.0123931784749786,0.0112313142303582,0.016671261573033,0.0162813344897859,0.0162057850174788,0.0179181075540977,0.0278392412413162,0.0148642085826647,0.0209653847031089,0.0214971812674159,0.0173895239597443,0.0227060188615561,0.0114817827881661,0.0293480208009443,0.015623470835331,0.0245294054453547,0.0179335444507171,0.0181029312077882,0.0222697048365522,0.0200163288318343,0.0210556176572485,0.015455106608255,0.0210983971606935,0.0177677379096036,0.0234113755842533,0.022076159973963,0.0232924620537705,0.0195103969316184,0.0303902554128509,0.0268449152952186,0.0210509360162038,0.0249931838880441,0.018805440064417,0.0261176299874464,0.0121253637592998,0.0281374758883421,0.00724041833079956,0.0261729220180712,0.0244257001598484,0.0193472500085653,0.0194393807607775,0.0181402896028747,0.0213595728583439,0.0235942272838712,0.0248753321199287,0.0214733079998124,0.0144269575572231,0.0282551430410073,0.0221105931177937,0.0234511337344208,0.0255902535200257,0.0310951538057708,0.0133808177658717,0.0269317419551261,0.0213333025037338
25/03/2021 04:39,-0.000810829299294226,0.00537651728075138,0.000144852425521224,0.000859903455405059,-0.000256559715199104,-0.0018245047252314,-0.000645022886721632,-0.000324271340053183,0.00158993640313108,0.00172829996051767,0.00397481959272835,0.000484224117732293,0.00313266111963207,-0.00235385961890286,0.00489892123740105,0.000949814336637751,-0.00393125580754569,1.32711823023169e-05,4.94619866156954e-06,0.00299230913839927,0.00333166228135834,-0.00290777315748084,0.00392860719119972,2.86947270420021e-05,0.000671172210967953,0.00218381692354557,-0.00135873167324511,0.00157711062834926,0.00150340339349492,0.00241648380047473,0.00123841027030877,0.000677632738998361,0.00282626833145373,0.000565229845651501,0.00139174157562841,-0.00157017820046852,0.00221348199470105,0.000537682247746261,0.00227984576554542,0.0055800802257793,0.00289044820751152,0.00221907528847035,0.00571390475025097,0.0044278486816966,0.00629840395963486,0.00464293890266711,0.0082871830038173,0.0077569163373863,0.0102124737812599,0.00993648415371231,0.0082388949082318,0.0110092783900503,0.00598132236802936,0.0125292785696818,0.0099007847573934,0.0103726882964186,0.00931308475411483,0.00918955956212961,0.00984800780502955,0.00954982643478486,0.0115740115419651,0.0112019780599971,0.0128122464982942,0.0114836310773934,0.0128548837789969,0.0092722448060826,0.00912663313298874,0.0152563707331567,0.0137447674678581,0.0111844011706672,0.0133439367427349,0.0093192336362955,0.0114392314476899,0.0146539092365975,0.0127575619891515,0.011831608969795,0.0141680385101948,0.0152086087771773,0.0139544964763516,0.0153936660868539,0.0159933288293815,0.0162932728189213,0.0143556812359015,0.0156926492678986,0.017415027825906,0.0138525720010844,0.0159127196710605,0.01488568349127,0.0122422967074717,0.0143191568527206,0.0142251841573397,0.0167112694429457,0.0138564278664614,0.0139654160591171,0.0137425991740675,0.0144087814547725,0.0168259165008831,0.0149175678111963,0.0163745169237618,0.0181880600769411,0.0183251238369603,0.0171979060516718,0.0161719989516565,0.0190792087329504,0.0189447588628714,0.0153117238141557,0.0211304046482917,0.0195765139832453,0.0187079583855923,0.0173747830908603,0.0187603419758657,0.0158181532779559,0.0150992221137982,0.0164150641252558,0.0153240369728227,0.0161423193556907,0.0199190180744813,0.0206568716742522,0.0206039697975592,0.0185999548763146,0.0181275203699735,0.0186713378046756,0.0183644857618936,0.0166779555301721,0.0124365089209497,0.0129157101145871,0.0151879676035572,0.0142035620354742,0.0159258045169606,0.0148166380356035,0.0160149417765938,0.0192596303794281,0.0171296937385899,0.0169165092592026,0.0183586824255875,0.0208385076667648,0.0208923490331904,0.0214141182074879,0.0173773793413473,0.0196705927834357,0.0128039424267289,0.0167042123935437,0.0173858738383708,0.0186538083448669,0.0172488362698722,0.0205135050840581,0.0218367964073734,0.0224259555305544,0.0275030616228104,0.0281294560651595,0.0310887730354116,0.0312133161436174,0.0332871213699809,0.0298967478135909,0.0292564308285969,0.0293504384583583,0.0323024452666943,0.0284537472727257,0.0294949330822959,0.0302907361617603,0.0325920199862179,0.0318982847335771,0.0298638258235194,0.0321999392919512,0.0299951401307618,0.0314586450522118,0.0320726333929337,0.0329241472520564,0.0331094962800444,0.0302621804722115,0.033388392765723,0.0305790919460407,0.0331343209450437,0.0298321239070633,0.033324103066911,0.0311283467308667,0.0320248136095094,0.0317574265120973,0.0318506262023136,0.0336835480364324,0.032695900326604,0.0307784915673829,0.0321360299790844,0.0314179031326309,0.031782766857672,0.0332897496102507,0.0328410837215826,0.0324709020259821,0.0302493118556062,0.0307978650002037,0.0292033653749037,0.0259993877247887,0.0254885570142317,0.0285778483354728,0.0304257587865856,0.0325048371979506,0.0331932698880255,0.0323324497248367,0.0330360151229899,0.0357990143310293,0.0346541808654806,0.03599382377899,0.0333826273036401,0.0338281386365077,0.0335478907077856,0.0347876375582445,0.0354459378890608,0.0359647158754469,0.0389090364154775,0.0379851974789833,0.0378321046968852,0.0372060099058348,0.0374361873834241,0.0372530652708703,0.036195531654056,0.0390075799330415,0.0394176099581173,0.0406062686578983,0.0400901866661272,0.0412072153110266,0.0418044039430405,0.0423870875669472,0.0413296323670832,0.0406210978657829,0.0400658841003178,0.0395637542780889,0.0394689866591244,0.0421416266647052,0.0416672582410731,0.0409856739181395,0.0402322013656942,0.0412826247108502,0.040622253448384,0.0398381450625518,0.0412830125469625,0.0426631521696539,0.0428256987881769,0.0432367817977695,0.0422760285303966,0.0416347603403387,0.0420914223082868,0.041726560345244,0.0423625413495991,0.0404659070249439,0.0414858725449007,0.0417569148751117,0.0428399443251253,0.0418479674436287,0.0412277545641674,0.0407699935405767,0.0418635632199177,0.0432589835552794,0.0419397176829999,0.0415296194529633,0.0429557170648615,0.0413011850433997,0.0407193006026798,0.0405975068895757,0.041743025705369,0.0411704343776749,0.0414745779281771,0.0420107306027923,0.0409250425899105,0.0419557631267197,0.0431586191510084,0.0439922577996983,0.0422432206730156,0.0412629137182696,0.0416565743811971,0.0401499702810352,0.0388126776810911,0.0354468469895068,0.036729776511101,0.0393419744595528,0.0413508449782368,0.0406814675428394,0.0424996433969112,0.0432258559166321,0.0408325496066978,0.0393242783658681,0.0404878722151573,0.0414016401842541,0.0415601506919166,0.041324631305551,0.0430643923791538,0.0430723275245992,0.042710444301548,0.0408867473652975,0.0401997664787671,0.0413942325356009,0.0393606742506437,0.0379150114567653,0.038080537799602,0.0374059465046038,0.0396389159478963,0.0382162077285658,0.0374944941086363,0.0382240085680261,0.0378395551438013,0.0391985416673239,0.0388211693403244,0.0381143606948471,0.0386202761537032,0.0389987348515577,0.0384649894080111,0.0406157569180731,0.0417175450071737,0.0391408043460893,0.039898627639048,0.0377948392842579,0.037611331491063,0.038959835736805,0.0393373494992233,0.037678182509183,0.0353176433118946,0.0353392334548224,0.0346465535766282,0.0347560234748909,0.0370569416230198,0.0378606802648856,0.0379872456642369,0.0378618858110329,0.0369636488104781,0.0374985818202381,0.037843679223171,0.0380896699831776,0.0376508607986758,0.0367373541793405,0.0336217801370253,0.0331687871669707,0.0353405833406367,0.0368274216362945,0.0368564102777591,0.0359032519511626,0.036457838977004,0.0368330690949569,0.0348827368398758,0.0343323311814493,0.0339565203753555,0.0345369749483333,0.0354249630646444,0.0373902047077258,0.0368505372813814,0.03540833715125,0.0369203067302431,0.0359035975373718,0.0348233598711533,0.0332241938934263,0.0340639512898634,0.0333009128009773,0.0346419680376006,0.0341797388968363,0.0356862982193346,0.034790775835489,0.0343018697999051,0.0338688323337634,0.0340023049209878,0.0342726020901597,0.0330887844364285,0.0339364832280247,0.0349563259497592,0.0341126934823181,0.0339091601713274,0.0333477993761991,0.034116893423494,0.0339637998557435,0.0331792679664893,0.0335956360199725,0.0338252806315771,0.0339417668456787,0.0315615986292378,0.0327161391448269,0.0318894432078889,0.0337687928456873,0.0309403437620326,0.0317678244001698,0.0310744600313922,0.0312293971762094,0.0307812747990668,0.0298202536819614,0.0303545609013049,0.030969862385393,0.030227548143937,0.0301086676077305,0.0296784302022075,0.0310530380083459,0.0291327270910242,0.0301259841807264,0.0290634525416199,0.0296610269067985,0.0283177266974708,0.0288688140042735,0.0267167986257666,0.0255716564571065,0.0279667785834879,0.0260216551097364,0.0258706968312995,0.0260406579801346,0.0264402217164017,0.025894219012427,0.0256542567620966,0.0265520349889982,0.0254112721958825,0.0279726100908461,0.0262577194269603,0.0275639153566566,0.0274984346635959,0.0288534144073945,0.0291839882090506,0.0297983818382372,0.0304142518116522,0.0302852938385582,0.0298503748908179,0.0306649253318256,0.0312605699558497,0.0306278652750376,0.0280053101045728,0.0276521989363339,0.0285801947150381,0.0271639272739835,0.0291038832941659,0.0283411147370137,0.0281106078220292,0.0290422367057138,0.02843561773022,0.0289399186617037,0.0276402128495629,0.0283608738993878,0.0283538229665832,0.0268716241420976,0.0278829068141039,0.027601092233356,0.0272770116548772,0.0276638932111617,0.0282344217030993,0.0274693236686802,0.0272085760245032,0.0270439304002472,0.0280937203427922,0.0275039251393365,0.0274956642556191,0.0280237837928451,0.029701187012124,0.0284385924704375,0.0282248926775374,0.0292133469664278,0.0276380941500187,0.0299888202298321,0.0291089657600105,0.0288085285939967,0.0297191457213604,0.0279168923455794,0.0293672149759438,0.0298549548811569,0.0298764002022252,0.0286100026934077,0.030591394860004,0.0300948523917059,0.0290669331973987,0.0305396312651833,0.0311254926532144,0.0315329770510509,0.0306131168612575,0.0315043673630681,0.0315726895386767,0.031071671627796,0.0304716304508084,0.0309443553369354,0.029444262507893,0.0305011641730371,0.0293678821327861,0.0299280668654215,0.0283118101315027,0.0294919706863672,0.0266087090648757,0.0279486353914309,0.0283175804753801,0.0291582173452474,0.0301707636331465,0.0310765357102495,0.0322318176030503,0.0330596556116903,0.0316124295228814,0.032708552090052,0.0332901752546413,0.0335333330883247,0.0346482022631359,0.0353354402799657,0.036268272205753,0.0338296602879148,0.0372145226155636,0.0343622060801836,0.036064284713365,0.0354698742840296,0.0364703307464504,0.0361648763002966,0.0360871554791208,0.0357948246129189,0.0352205712250204,0.0356902671928273,0.0363094612859416,0.0359266859250872,0.0373486661939602,0.0339015787482565,0.0359418009712472,0.035732590277423,0.0369298653875891,0.035190345440469,0.0372170244357955,0.037270870867985,0.0366282860838906,0.0354703124034267,0.033570504740861,0.0343535268427273,0.0362481065438311,0.0367141015636704,0.0376473572075682,0.0388644893057224,0.0401963784066933,0.0388688122801856,0.0405113284596156,0.0406891000507507,0.0393978478145592,0.0405351285573644,0.0398452580262262,0.0404384171930753,0.0409350402316595,0.0409806359334414,0.0406829762313598,0.0413912899863667,0.0419461509542504,0.0414137743405915,0.0420937573939001,0.0421626720175717,0.0411528767707651,0.0431399690195205,0.0426011610761097,0.0419154286171248,0.0417206555494542,0.042261189319305,0.043908476379886,0.0415996117459465,0.0442520405906222,0.0429118327345029,0.0415119014463262,0.0440631137266723,0.040970988448714,0.0447215881038176,0.0428546606941304,0.044002577892234,0.0428232630515603,0.0430541413822548,0.041897809312905,0.0411270082700483,0.0364510777426951,0.033059790002061,0.0300623832358433,0.0272043897770312,0.0254782807088624,0.0276548518751461,0.0284739518030753,0.0327090409393887,0.0335785231423232,0.0355544895995879,0.0371562927402488,0.0393800532873757,0.0391560726879121,0.0389472462082422,0.0402999704229486,0.0415131186093731,0.0426904333863583,0.04264817529152,0.0418999465347932,0.0413457522700464,0.0419997884662015,0.039739038705523,0.0413598100517421,0.0405256290788143,0.041664148785033,0.0421908004319779,0.0421933922000264,0.0437482142820939,0.0398384805019953,0.0426283404975223,0.0432839801803671,0.0433472161240546,0.0431810759005611,0.0434682324092972,0.0435128394060642,0.0433367196373468,0.0446217563827134,0.0426405045360503,0.0438637157383716,0.0435435760187941,0.0433511846752641,0.043105016118367,0.0408365605201421,0.0399938173740543,0.0374220954358449,0.0360360217754431,0.0338949638609004,0.0313293064254818,0.0310604340760552,0.0331627879557666,0.0338575953950468,0.0374238452307535,0.0377020316750113,0.0364502735463865,0.0362682113988957,0.0352899461726553,0.0347075440661744,0.0342299608726397,0.0338959271291135,0.0339741031672793,0.035104782581039,0.0343569625180259,0.0360398650886495,0.0364668399671678,0.036417549040142,0.0384792959747952,0.0383459570904608,0.0410356188097804,0.0405438788061559,0.0421537631599556,0.0430145347614859,0.0420939214544406,0.0432521678350374,0.0428200858340325,0.0436797487766347,0.0423856773437106,0.042979496666855,0.0438410080458434,0.0441276010340833,0.0429918818813078,0.0441416773160087,0.0445633994188569,0.0440128195626378,0.0439116951746719,0.0447813046829344,0.0447029500511259,0.0453111427999516,0.0444736655062763,0.0450870627943415,0.0448887549459126,0.0443838418178071,0.0448187116196124,0.0443248925320663,0.0440260309182778,0.0450021377492326,0.0442843786911623,0.044584397817463,0.0445971156027982,0.0440858772412823,0.043708513259717,0.0446381902636145,0.0449670513435487,0.0429030421181546,0.0400474729668329,0.0311473238265042,0.0234497272486704,0.0151283740436227,0.00955425956302016,0.00579388836985656,0.00508701899660136,0.00571287430952981,0.00726544651104681,0.00986466051882641,0.0144575029839923,0.0197570949113492,0.0250553756803726,0.0300526820798757,0.0358358476969968,0.0355753217732523,0.0401699259706274,0.0409301971588764,0.0430476953187593,0.0435418571571606,0.0446740660737354,0.0447703843397339,0.0438636546766141,0.044636928671998,0.0437013309247381,0.0438415624257647,0.0443058525187881,0.0451114620342412,0.0444423541300252,0.0438252597838646,0.0433307040256214,0.044188590589882,0.0436322316131706,0.0443473612705635,0.0426943101273053,0.0444510752244291,0.0439383830316222,0.0438697940487278,0.0439246683486849,0.0437908911628845,0.0434388556020399,0.0428827633214025,0.0422788418734915,0.0431028562078331,0.0401940277097523,0.0417361853155654,0.0416432375923758,0.0425810998172699,0.0414710693676956,0.0428025892294048,0.0416233299197291,0.0407904818319283,0.0420706840664591,0.0407993621783637,0.0405675957074867,0.0415274255685442,0.0415860086976541,0.0420411314063851,0.0418185066463108,0.0409499111187018,0.0406932541445333,0.0396778129073221,0.0401851646115126,0.0389648062929577,0.0398093220389006,0.0410308104267877,0.0415260246057492,0.0407485565434223,0.0414913432920118,0.0410704411070599,0.0408538694999113,0.0408456534024918,0.0404449159551261,0.0384458034028369,0.0406903732373554,0.0388086124340298,0.0374507033366821,0.0380983011720222,0.0374623894275498,0.0345506598665215,0.0327318103477696,0.0316326493272269,0.0305988856531123,0.0276012799484741,0.0283367523957714,0.0285731040993205,0.0308640620829041,0.0299862013763948,0.031871175676192,0.0341672585113663,0.0329200946236223,0.0324092997830115,0.0286219177662671,0.0301037725051148,0.0311332553196966,0.0332376380286066,0.0333884302174652,0.0352206222434629,0.0344952451854356,0.0350215127472188,0.0344415802236742,0.0328170361215998,0.0345149784941203,0.0340758364127013,0.0340332137912786,0.0354921232256196,0.0342403051017956,0.0364430110445828,0.0371656554292826,0.0367253201412743,0.036577853225931,0.039325864161682,0.0375532093279787,0.0393247750020418,0.0390385566572047,0.0396697281471015,0.0397788557358915,0.0387898792155128,0.041298702070331,0.0394613325506053,0.0397670047622826,0.0379719909146239,0.0390580648016007,0.0382044509539956,0.0414087247350743,0.0400801002675702,0.0394427119757857,0.0409669335622081,0.0399954085745419,0.0386880949811683,0.0358229974109679,0.039157056505987,0.0383274285492226,0.0368430849384988,0.0395245738021892,0.0360850777276419,0.0365487781545241,0.0344946865001097,0.0364795772725987,0.0352346417304637,0.0383512341988515,0.0388694784131448,0.0388400701937698,0.038157617995085,0.0403926530802487,0.0392644730717549,0.0402411152248526,0.0382546632836528,0.0403921392239165,0.0397681483606099,0.0393089979756948,0.0386203952541035,0.0397723074398574,0.0386818156506826,0.0360276039696913,0.0355301389384547,0.0369840444304592,0.0362000729923593,0.0389009264328105,0.0359872805909854,0.0390467510397131,0.037455918710849,0.0378625665278401,0.0386201791003363,0.0377492169329827,0.0388032750691744,0.0389007266529714,0.0389281286035166,0.0376728023611753,0.0383857503972217,0.039652297350377,0.0371542257068506,0.036647209794931,0.0402578459162361,0.0389466002550067,0.0377383947061754,0.0376741598038643,0.0368356849719353,0.0383286538352385,0.038097524778718,0.0358564930550974,0.0388102873998781,0.035848702059184,0.0391180515628692,0.0358572778911575,0.0391557135834217,0.0367628285354448,0.0390994615522877,0.0388806021816524,0.0376550364516619,0.0354845983765667,0.0366722377911146,0.0350289282128184,0.0350902812083041,0.035269952223846,0.0319289010270831,0.03086379330014,0.0292641238055995,0.0270868108192585,0.0267063905727162,0.0232050995960286,0.0246321825432298,0.0228907637687205,0.0244592830071836,0.0252677225912621,0.0250815767946682,0.0239054889310662,0.0276642056077594,0.0271709349618038,0.0277135760898254,0.0296309764454198,0.0269935600760987,0.0283554201723103,0.0259987627522097,0.0269661249913798,0.0232774306721561,0.0260362750848227,0.0252881153181889,0.0238495553427516,0.0242402809969606,0.0220003227817674,0.0238315877139247,0.022002787211452,0.0235489196169056,0.0237295732112447,0.0224485846252531,0.0263074443611009,0.0246245789198073,0.0216258069611838,0.0218863537495461,0.0246702851003078,0.0271710934174607,0.0295906909694071,0.0282979057889173,0.0279079614737537,0.0278990708318302,0.0254718024247958,0.0284237220345025,0.0254903571449298,0.0254703997941886,0.0252046185679254,0.0260783793841782,0.0255568525021655,0.022561069518656,0.021305934295218,0.0224659016282774,0.0153541674757525,0.0143259602578978,0.0154035679952503,0.0101224913013119,0.00433455591392339,0.00736944873175899,0.0073910082725812,0.00161372945079881,0.00569398838732628,0.00266073567872303,0.00899244849226752,0.00217304304818729,0.00802267167511153,0.0138422159197773,0.00651284766789921,0.00987403751006364,0.0107300810997929,0.00901000704041653,0.00872417582810378,0.00690064065172782,0.0103093729660288,0.0147668413829565,0.00893842489295631,0.0151670650078342,0.0117376395149238,0.0157016368787832,0.0076873872081689,0.0161047934282239,0.011981170529057,0.00828561411323656,0.0105729490370281,0.0093715493682411,0.0106642531180757,0.0149039761738242,0.0177469079938575,0.0132446268961861,0.0152418685565619,0.00958763403621061,0.0185036333562247,0.0139505932343369,0.0183432434375929,0.0169368898378945,0.0108810146293002,0.0124042412867676,0.0127622716402735,0.0167779351649134,0.0150336726224709,0.0195844930951505,0.0195008856963299,0.0163776709403078,0.0169109027665689,0.0120401210084749,0.0194112957231127,0.0172532850396022,0.0202349216194073,0.0268243571315031,0.0321746779175401,0.024730675385879,0.0219047002755233,0.0305000788711462,0.0329608585187185,0.0216614363260676,0.0165276131203529,0.0262288393925631,0.0175544448781029,0.0226289450418927,0.0220087458950264,0.0196408403871789,0.0245541048942837,0.0268712216817285,0.023725703689224,0.0257716252976414,0.0242284730397868,0.0227273338265223,0.035538143973886,0.0308295433414689,0.0334529191649098,0.0264522914758568,0.0259682325361622,0.0361105257771527,0.0295395025067765,0.0296634079248664,0.0320423657718645,0.030873786643527,0.0351233168348688,0.0277718901881092,0.03706139468532,0.0256276631065103,0.0369494737972406,0.0276830378908112,0.0372019953004955,0.0334028959993732,0.0331094164868408,0.0235784264171278,0.0381928448129929,0.0355702099199981,0.027699706869897,0.0280360178794754,0.0400224949565096,0.0331171962326022,0.0295698241062355,0.0300523844338337,0.0386203312320736,0.0272645491666585,0.0254116955123357,0.0301283735660868,0.0308415637588814,0.0338037219166854,0.0321942434450053,0.0273523265458764,0.0302731232559221,0.0370939306320584,0.0293968047411076,0.0286524966410037,0.0349966093108893,0.0248860033547097,0.0403805858356696,0.0346559590457053,0.0301786895512561,0.0373939245249377,0.027476199726735
25/03/2021 04:45,-0.00572321393358455,-0.000809492877992894,-0.00256788134771414,0.00119767434380262,-0.00112590867491432,-0.00276956563542172,-0.0037021248502157,0.00099322261950654,0.00230080442012012,-0.00664591615097235,0.00110597462960117,-0.00203546718718752,0.0051370966379385,0.000534085065804528,-0.000810258456470429,-0.00268010902289155,0.00312533714151045,-0.00376419829242172,-0.00263642540037711,0.000550322830939413,0.00121919936500588,2.35000009050719e-05,6.11799005161617e-05,0.000666308860830665,0.000412636388792679,-0.00131438763964551,-0.00151847092506973,-0.000677225475912204,0.00259177798056103,0.000340622200805019,0.000448993426539946,0.00198421718555478,0.00134093834097423,0.0019480722505554,0.00184967382293308,-7.48573904577562e-05,0.00333982198860577,0.00424175997494514,0.00261498349312841,0.00181296633297539,0.00270534503223294,0.00486199250587358,0.00632327681754938,0.00646073659212178,0.00492663776737506,0.00890038315614114,0.00682512583370131,0.0100105858898133,0.0121460995103807,0.0114476333558762,0.0128290431864288,0.011435600577466,0.0123038944064356,0.0123417071238006,0.0128335302996024,0.0124803194992719,0.0124862652999107,0.0123148566923844,0.0118113731186648,0.0124140645032064,0.013021503140114,0.0162217085718196,0.0123999734210874,0.0117105478912114,0.0135088356920019,0.0176323131134542,0.0141302545962478,0.0156913887927648,0.0162728982550943,0.0146199741227556,0.0153157218320633,0.014639394593707,0.01210531918631,0.0157569229396519,0.0118240673044185,0.0189738744833548,0.0149501893867612,0.0192848343408667,0.0155243470863504,0.0193259505933553,0.0190054940260071,0.0197154335557519,0.0182217924362127,0.0181224948722792,0.0180953821354677,0.0187861667202291,0.0150748568260275,0.0156414046463318,0.0160612482595091,0.0161408120008591,0.0167672610517853,0.0172181811446781,0.0162711508870581,0.0182651454543426,0.0194166958969674,0.0180222353844546,0.0190545889960196,0.0181892628742524,0.0204450375136409,0.0188508612029084,0.0222777449918603,0.021849608721089,0.0235723098163906,0.022984760422254,0.0237179871830507,0.0225506291339563,0.0210297890392392,0.023783359502345,0.0223163681292791,0.0216243432916483,0.0183953252809414,0.0210372741858241,0.0180500032401099,0.0197627008520481,0.0179332764838782,0.0203758564946315,0.0217637436426348,0.0252667358965532,0.024136130530884,0.0232987890271617,0.0242770618696906,0.0232211327309562,0.0216044558671358,0.0179075090365453,0.0192185810804119,0.0182034582626625,0.0162988522838594,0.015914930879328,0.0205438491297982,0.0211963326172729,0.020132829602981,0.0214950991602673,0.0208735070798244,0.0216753855405222,0.0232256330396338,0.0222743029409524,0.0249788286303862,0.0224117490107523,0.0203748373181478,0.0174549511005032,0.0197822934244017,0.0204315387276461,0.0224373742262437,0.0207490745668241,0.0233630099003248,0.0231202965423534,0.0265125804749818,0.0329069240880165,0.0345871996458018,0.0362917748347487,0.0357954240923542,0.0351829997978865,0.0355182320434101,0.0355848226241942,0.0389365937084586,0.0336641055259094,0.0367624085770432,0.0340683745021512,0.0362704610910718,0.0382444867340227,0.0354270905392288,0.0375824884693082,0.0362937878106393,0.0337595390998301,0.0342032950790496,0.0361125249918483,0.0409986202125889,0.0393353430792689,0.041096647695456,0.040659347239954,0.0411425009560827,0.041181863403556,0.0403893623914702,0.0384724638603272,0.0405660228360723,0.0386643278579015,0.0401922954255141,0.0389729457106227,0.0416208457582533,0.0408875399816558,0.0396987469592168,0.0383138195692393,0.0393610814088623,0.0386340308548082,0.0377105737288167,0.0391168287855784,0.0385149578209415,0.038397572754093,0.0387266509680355,0.0386792343508617,0.0359238989655317,0.0314185648015024,0.0313584947732247,0.0343756461737048,0.038294609359488,0.0413981380709402,0.0411303901632849,0.0394904327286747,0.040533036509703,0.0439331180224488,0.0442119314489669,0.0448139419875195,0.0414191436624473,0.0418502270074893,0.0407704611778603,0.0428340502297255,0.0433444206847424,0.0456285262085463,0.0474327327040804,0.0477322746379106,0.0477963859545393,0.0469960974686908,0.0478271631947303,0.046264542484285,0.0464633737963926,0.0487584161621066,0.0505066959195655,0.0511888554365395,0.0512964686151031,0.0524446575822837,0.0550352432436315,0.0548289837404981,0.0525974671197021,0.0503898134244058,0.0515145067150043,0.0501067171144343,0.0507096412666959,0.0519277858334676,0.0530918978002009,0.0542806856998035,0.0535049358202368,0.0523371683606145,0.0536004266446658,0.0528218780067294,0.0524035757723955,0.0536383741832056,0.0550688862919764,0.0548430110039534,0.0544383025666922,0.0532774258879811,0.0540452175084414,0.0530431917889664,0.054640522549949,0.051309629858836,0.0542734210558963,0.0546803131408592,0.0545406294991504,0.0530932497992584,0.0516431152984054,0.0525824970793557,0.0531430948477288,0.0533013034335938,0.0534477372062382,0.0526892107903738,0.0538321630054749,0.0532115643429667,0.0521650815989638,0.0516692896049858,0.0533254660647258,0.0539095219450752,0.053330233618424,0.0529614995933233,0.0541697739267762,0.0546605178609476,0.0547786103364383,0.0555621080737991,0.0548997533430397,0.0540124279692158,0.0544839686893456,0.0513009655075303,0.0496640306076349,0.0464077632045063,0.0474975932576034,0.0526993214172524,0.0514729960466345,0.0537750692723346,0.0534570024425947,0.0544011646045037,0.054100907523476,0.052969966324027,0.0518201532416047,0.0530810336355505,0.0542811232131356,0.0554151738881641,0.0539560818073385,0.0551161070858421,0.0553510586356538,0.0552174653555875,0.0531389147071716,0.0518449542050774,0.0529419955910624,0.0503663563275584,0.0500411888479683,0.0485969282915037,0.0508625979798437,0.049277197786365,0.050412911007169,0.0500254306309245,0.0521180660650814,0.0526197912818561,0.0510789422738797,0.0487944115882127,0.0487560005920432,0.0518332117902078,0.0516361382541502,0.0515876398760287,0.0521361861122958,0.052666112408499,0.0520026233921115,0.0504759674286791,0.0508769794930076,0.0500468265918906,0.0505715674422912,0.0485322597825941,0.0461385302489924,0.0445349741246857,0.0461351706874546,0.0467472854408016,0.0490545544979372,0.0497411594775716,0.0494218619463776,0.0499596769316222,0.0496089369827478,0.0483528503336087,0.0500824131738711,0.0506815201829869,0.0499645306356005,0.0478831678667285,0.0459583713119924,0.0441704659504458,0.0460157417577047,0.0481514165369925,0.0479953110335508,0.0480405337704665,0.0491403970542338,0.0475999371046381,0.0473767562013149,0.0461049871673665,0.0463669133338428,0.047545046826222,0.0480358013371138,0.0486919472506418,0.0476964310189804,0.0471612877885595,0.048239341767591,0.0483584113160336,0.0487203642696386,0.0458348576736009,0.0455411507537684,0.0456361613468773,0.0478298877854628,0.044237389740595,0.0460588507011644,0.0470890171816122,0.0468369234598734,0.0461886815217182,0.0456127776717705,0.0460016235884624,0.0451574263262799,0.0453327856282318,0.0454905226456316,0.045737786382245,0.0464740790181983,0.0459197019950007,0.0457904928252202,0.0445552525671387,0.0443782519469681,0.0460615610402581,0.0453347589690169,0.0446939956043068,0.0431654253916524,0.0431877357800479,0.0424321002394911,0.043967703931167,0.0423058494193116,0.0452291694100379,0.0425095374117927,0.0433919386901746,0.0433913782465914,0.0419981800803797,0.041760005798188,0.041455433719185,0.0422049229452153,0.041745902454077,0.0410025238592919,0.0409384706882422,0.041140912368634,0.0402272620031685,0.0403114625987014,0.0399419620573128,0.0393422493358372,0.0379391251170061,0.0374173907192294,0.0379714867034746,0.0368290288296566,0.03729977378247,0.0371348602904216,0.0360806816141568,0.0355347107643968,0.0359878438166198,0.0386856167762342,0.0367030021873055,0.0363407623275709,0.0363859677130531,0.0392624837614525,0.0390467830521686,0.0391996677713244,0.0398597436374674,0.0403694063151868,0.0419855721845404,0.0409353997650319,0.0415972145581557,0.0423818516898162,0.0426632548110032,0.0422903236028034,0.041332614586895,0.0410123817680859,0.0383726867468379,0.0388312983149056,0.0380084023279268,0.0376771315480723,0.0391277526662585,0.0393245925757769,0.0393556604612472,0.0395670038277054,0.0397399476529398,0.0395394193949958,0.0382390247980972,0.0387733684939706,0.0379778125775908,0.038142402995817,0.0387339839065316,0.0392890971010065,0.0388256389585166,0.0383775668742753,0.0372133979472191,0.0379387286995434,0.0395269997869601,0.038496789055698,0.0391512648935306,0.0396552358662693,0.0391741810042978,0.0397759341741273,0.0390562186501746,0.0386880089306407,0.0406502724243239,0.0401076092974281,0.0393909656986502,0.0396341685418319,0.0395149370079675,0.0413930802814547,0.0407043515065144,0.040104175113924,0.0422110269182315,0.0411750289352164,0.0400435525461768,0.0416941582311816,0.0410579621343328,0.0418472932177242,0.0421023600699242,0.0413276901197076,0.0418477989612792,0.0420634636165639,0.0434480757295646,0.0419028661991548,0.0418666908648192,0.0417510314737091,0.0408990019044828,0.0408451343868279,0.039752486922188,0.040918975460313,0.0400046827123824,0.0388152763497326,0.037684345369582,0.0380777120458403,0.0380975056525041,0.0391447553293085,0.0403266758619676,0.0403809861892521,0.0413293786646198,0.0418652198498169,0.0440557104543224,0.0442476683514283,0.0449650795911282,0.0452504243872759,0.0447301104189003,0.045946890802364,0.0465803725412451,0.0469877954594069,0.0464616004030918,0.0476251443605825,0.0468234694304346,0.0463469195932788,0.0486653846549076,0.0477398844497237,0.0475372657881343,0.0477286254743291,0.0477013844816905,0.0461062547431276,0.0457172636399121,0.0479342407843346,0.0464003833668301,0.0472439329038565,0.0472943316292689,0.0483763511976762,0.0477309131552156,0.0489500449995317,0.0493440679518427,0.0491569571180721,0.0494497181503943,0.0482888922846017,0.046362348508273,0.0458886316254441,0.0471518797416006,0.0466857066741304,0.0478140580287975,0.0489360573966984,0.051669261342839,0.0509888230139754,0.0510702840350466,0.053279549907068,0.0525180090496606,0.0520869500669776,0.0533465962047869,0.0535443109051938,0.0517929700405108,0.0533092266115061,0.0526106084306773,0.0540278800473627,0.0544678707931337,0.0535512174911319,0.0540244725712988,0.0540265399855236,0.054855474606194,0.0539779249336683,0.0539795182794386,0.0533933614849137,0.0546511099314992,0.0532336956555573,0.0548499452829034,0.0550098052226836,0.0540944140784679,0.0545199374674897,0.0530854098211601,0.0547170589538836,0.0553016770816372,0.0557696289471434,0.0550819432935888,0.0544337180971321,0.0553808448505903,0.056593469018662,0.0542822801902397,0.0550568430523772,0.0524531307656377,0.0498498654206457,0.0439015069813219,0.0395825119712657,0.0357166296981221,0.0343437924205615,0.0354550140837607,0.0375878349457231,0.0409107104827832,0.0427199014012574,0.0452382134360711,0.047840128392985,0.0489825970874641,0.0492137502912303,0.0498231691012133,0.0495888630375062,0.0526808011330973,0.0528742386620362,0.0537600966772855,0.0529420384016094,0.0539089126792931,0.05087055542238,0.0523817877249776,0.0506462394165412,0.0526660952531841,0.0537939715181473,0.052660001571008,0.0542541338382852,0.0550679056400984,0.0546602858991148,0.0550167582100392,0.0551023790842193,0.0552116801658906,0.0550535703643229,0.0552071650305488,0.0557676475747827,0.0541802550982856,0.0561620593736178,0.0551624181464891,0.0557353535916813,0.0554889699330884,0.0532947261238619,0.0553195603802296,0.0539819539674238,0.0507589152367137,0.0474163728887694,0.0450530761729468,0.0429240766286677,0.0395795394715013,0.0400810502640958,0.0403613566973998,0.0447251332358847,0.0461139803573702,0.0460260065359229,0.0467337493889188,0.0457499162168691,0.0454942654192279,0.0438522002368724,0.0420219386119596,0.0442419020842282,0.0437786293533295,0.0435402200532791,0.0451532408949342,0.0451273221782952,0.0461388711941655,0.0464443318128023,0.0481982295330921,0.0486032609272066,0.051321593646525,0.0504688483049273,0.0533698947276368,0.0539845859632946,0.0535903727940376,0.053844869920075,0.0533373806778153,0.0556466914778853,0.0544386787936736,0.0543032005021938,0.0546609323804597,0.0555945826583732,0.0547088964565825,0.056518406005373,0.0543166382553407,0.0564955950052796,0.0568880929923419,0.0569662364430692,0.0571731665913112,0.0567202603416208,0.0566225149764843,0.0562890113528823,0.0554080848885927,0.0564041973913751,0.0567122387563745,0.0557831176319758,0.0570143917330231,0.0559445069789246,0.0552785792844481,0.056454291112731,0.0563322971651797,0.0567950688452884,0.0557897928774427,0.0556325955157547,0.0567101307676145,0.0533411357855402,0.0499131492660665,0.0400844532568422,0.0291492106682138,0.0199057299251342,0.0116269029915364,0.00851770673855018,0.00592123601941685,0.00808977439586598,0.00854872322200723,0.0127243423215783,0.0185436442470847,0.024514455726815,0.0316421718700291,0.0384493349924449,0.0455238387257911,0.0477251604186933,0.0508985565774025,0.053184924117458,0.0536626814711211,0.0544117060266523,0.0550781594789935,0.0555951853800809,0.0558975805923186,0.05439398362102,0.056130379322451,0.055303350872875,0.0542122060928683,0.0551260224906111,0.0550045102510778,0.0550899119063621,0.05472350851589,0.0546490080610476,0.0548653278787924,0.0561361307525447,0.0558558110935031,0.0542534668664875,0.055064468153749,0.0552180096541506,0.0550687806237733,0.0554174810171955,0.0542813709283986,0.0540356906983882,0.0537424718892428,0.0532484096728434,0.0527216999995946,0.0517851932107516,0.0512321053715916,0.0513079144746989,0.0523103727895956,0.0512778211813671,0.0524142870873076,0.0524552683702498,0.0527266416324185,0.0509743341149126,0.0506850704240824,0.0512686753722868,0.0525520976177028,0.0510945002932458,0.0525181080045859,0.0520087670308463,0.0519710537276154,0.0505579459735033,0.051287632361362,0.0507660563156884,0.0500612083109088,0.0514534698047172,0.0504930313532993,0.0520701017350967,0.0521727758188181,0.0524314461210484,0.0520934933381856,0.0509474090974498,0.0507469176311999,0.0497629436598108,0.0495574209658998,0.0478141826430294,0.0475604511385653,0.048194678489272,0.0444533385911843,0.0432806062057513,0.0412090766578305,0.0389647836624121,0.0364178104911412,0.0362725319817359,0.0358248254531749,0.035333528055568,0.0381284483362252,0.0374962174687287,0.0406336201552936,0.0403540610261965,0.0409032737406502,0.0400827479496471,0.0378285260783711,0.0382896287573088,0.0384292226005318,0.0409308092291201,0.043606607177469,0.045317744125933,0.0449484985201494,0.0421590564011901,0.0406968645169241,0.0413508956343329,0.0409716689288299,0.0429208534243951,0.0433249795172966,0.044116245909531,0.0445343734378173,0.0440960573977269,0.0451329481659867,0.0449868648719118,0.046408572248727,0.0476513191107551,0.0478145248081393,0.0465190086950697,0.0476849120247419,0.0491902711574003,0.0472329804836331,0.0505452798906281,0.048090067719925,0.0504680730249145,0.0487891103101649,0.04833871290285,0.0506326585349174,0.0477647697550452,0.0490374642623841,0.0491939260394132,0.0491311938675343,0.0497955011969964,0.0483433803191755,0.0484800805079179,0.0455656747049618,0.0465077597922308,0.0466513979802859,0.0486174284276373,0.0487741404537097,0.0469382386063536,0.0457426669688282,0.0434479867357644,0.044444280385298,0.0450984317123636,0.0485962779264089,0.047509668615345,0.0494718719582386,0.0498924250045382,0.0485483411627885,0.0491852038763968,0.0482130148910009,0.0494703286961043,0.0496927686111244,0.0483821894263925,0.0462577018242,0.0504047979498076,0.0474984425322868,0.0469187745696668,0.0437362329855795,0.0446412793131375,0.0472224288537173,0.0457683414209147,0.0476400771579848,0.0474565631790995,0.0485653731862847,0.0460674633521208,0.0492451495218695,0.0479379361454726,0.0486917561146962,0.049166730087555,0.0474295332517038,0.0482072140903288,0.045427197557636,0.0491228665171147,0.0463945355539165,0.0477677284830307,0.0483956854138113,0.047090518135768,0.0482201247366791,0.043965697729512,0.045263035337515,0.0454515006216077,0.0484950402236902,0.046611633773512,0.0471407345697809,0.0459283191602916,0.0457551534414139,0.0449950532517864,0.0480707546034154,0.0458291590254815,0.0470843083301757,0.0457537765029314,0.0477114301304413,0.0474658264362937,0.0443654396460687,0.0426201568585271,0.0414749221801994,0.0434099685156678,0.0429988875660694,0.0398514849036227,0.0354766428797771,0.0362191619841155,0.0356547940940374,0.0291950246195837,0.0297009608063668,0.0293689330618922,0.0276899486048865,0.0272725070449203,0.0273299400696854,0.0311520797404984,0.0317035979035716,0.0319563302005837,0.0320066365557882,0.039031028459626,0.0397351042403947,0.0332681794129603,0.0332445414350959,0.0303450894061583,0.0308823902148029,0.0298530221275903,0.0272444542742054,0.0303828467556803,0.0315301339397592,0.0302650424585785,0.0304482084046455,0.0267365941956021,0.0281290833818607,0.0298958803667953,0.0282185321450473,0.0271144277758898,0.0298306908466031,0.0271741433255358,0.0258016351341711,0.0273208763177953,0.0328704182668537,0.0318534287982885,0.0352759881276478,0.033219666498205,0.0364476856202855,0.0333384153439511,0.0331092123797214,0.0329242252879195,0.029579408395553,0.0346977731308495,0.033856852464502,0.0297341211719098,0.0278180555791401,0.0266272039053171,0.0256437795943577,0.0188787952243467,0.0183760890054099,0.0172783723793825,0.0130064827334537,0.0114708643091095,0.00802835334437542,0.00881499762591718,0.00810092597596341,0.00727588946837238,0.0098809641703848,0.00941995789030424,0.00964986276595558,0.00761093395632439,0.0126232405184682,0.0164505104456851,0.0150267536552563,0.0143934544000999,0.0109975013235068,0.0142864356872376,0.0227459568932363,0.016610170073924,0.0105766489099096,0.00203225856238713,0.00870808226623539,0.00803398661985368,0.0178394742064505,0.00725093866127759,0.0177719504026551,0.0173372786932327,0.0100087916060834,0.0159523831809778,0.0194278822506545,0.0186123573701865,0.0144054886692824,0.0140280868089992,0.0157252632457515,0.0174878667190597,0.0209220665311491,0.0146856543785423,0.0206922102295406,0.0149567699608678,0.0211347606059473,0.0183041749679591,0.0175557212117831,0.0184841496109822,0.0173146212813948,0.0144301861654195,0.0194325000091724,0.018717921268917,0.0271266866417889,0.0159783732467374,0.0177699804109838,0.0193418214553205,0.0245563135152718,0.0234938146244064,0.0233259227404132,0.0287488881428391,0.0285155476576269,0.0262143373946748,0.031072905719042,0.0270808714457512,0.0312625287646451,0.03145640353779,0.0269216672275823,0.0221185724096928,0.0263981428993733,0.032809517157866,0.0233547247098327,0.0287062997666213,0.0301936073351964,0.0371709018610133,0.0255689343864908,0.0270571287292533,0.0352907262140611,0.0298592780123794,0.0356622436978702,0.0272845050883809,0.0354571705179861,0.0379639848864337,0.0326372089846855,0.0353012972399228,0.0371301825733362,0.0368913268981477,0.0334064520557211,0.0403670809884238,0.0398233181790564,0.042973524164252,0.0374948268725423,0.0348962184812177,0.0421316243331153,0.0379170921813462,0.0402516488572717,0.031961169851861,0.0410042110726711,0.0402785873768986,0.0512234909186137,0.0312257867072347,0.0366019178528722,0.036785734532164,0.0362701012045919,0.0374318516338238,0.0314307030147067,0.0420323237695318,0.0358386557798954,0.0325007905212906,0.035873685288564,0.0383603864343774,0.0386485789191862,0.0386364508470446,0.0283612261389705,0.0377365373676083,0.0394295307392031,0.0329633344032887,0.0433269628371171,0.0406299088175716,0.0363212494472855,0.030741288187812,0.0329588452611833,0.0344229631842012,0.0426727397510797,0.0386829357281047,0.0290939719886408
25/03/2021 04:50,-0.0040250463853039,0.000148832210538646,-0.00128675113698502,0.00054479086306201,-0.00214454137550202,0.000442007337250163,-0.00636747922822822,0.0028246918285224,-0.000967499007861116,0.000776025340727491,-0.0085807897292896,-0.000737244087334812,-0.00478789690622184,7.55934039845692e-05,-0.00354567158335667,0.00387804916723254,0.000234408929155158,0.00289285357359749,0.000266399463914083,0.00174828210463043,-0.00143323233740685,-0.00202091713308927,0.000632940134316149,0.00228027302955958,0.00364623182024598,-0.00097951389246979,0.00252541949987865,-0.00149232439929285,-0.000797072807187579,-0.000203644975342579,0.00425206990775638,0.00220082987282848,0.00117757678715708,0.0012447864926943,0.00251295241470802,0.00229032075168423,0.00463449520322367,0.00504032969063653,0.00396917532400816,0.00293098975106655,0.00156723897965233,0.0081081378104321,0.00781164252471321,0.00646282958305312,0.00989008993138784,0.0121828178840544,0.0124451688812944,0.0108691226746744,0.0151718293289669,0.0135573697579141,0.0102981150527132,0.0149140943988234,0.0150934457071636,0.0149374464910166,0.0127497064113529,0.0180911643861385,0.0142833881013046,0.0147627386226698,0.0122611380634427,0.0189205179269872,0.0137953339666262,0.0177451421592525,0.0198888713836816,0.0160561893621444,0.0204106910968066,0.0185102969812727,0.0186783942612497,0.0191646319138983,0.0181536891765287,0.0179006081371758,0.0157639736841357,0.0218868105555963,0.0160801545663014,0.019684618565358,0.0175794537575818,0.0174660409538273,0.0211874106718499,0.0204274473561042,0.0183678657104707,0.021105860746471,0.0170151863812006,0.0213224862670848,0.0201266190635566,0.0255575721239142,0.0219064599309297,0.0226662526451483,0.0227954417002036,0.0214372345451306,0.0193803616532775,0.0175057140202911,0.0206926664561263,0.0215777924670176,0.0187148703902494,0.0217623890448219,0.0225229899021123,0.0252486393503695,0.0208781863140869,0.0209811610248124,0.0243543771731697,0.0232001242416109,0.0261692832051582,0.0260391671623945,0.0269841954448733,0.0254306543565156,0.0293557696927941,0.0276965626356692,0.0246742991447265,0.0278078879591379,0.0247650683888474,0.0231316995951005,0.0239310353685271,0.0240479205803958,0.0236673181954161,0.022390868881778,0.0248937729631029,0.0253580133919049,0.028420048647542,0.0294389822486989,0.0276649281727857,0.0293611427602875,0.0276273760654616,0.0267607405919397,0.0277953864760208,0.0234075271433915,0.0198981202608742,0.0181534155640351,0.0212525351910362,0.0202886537237054,0.0230631733630402,0.0235506959886805,0.0236382328529631,0.0251940670648935,0.0230762429596198,0.0268774700543542,0.0303843515968573,0.0291889030760211,0.0325213593545293,0.028324373280177,0.0251609336826816,0.0195723654694736,0.0243422101880544,0.0269567076351957,0.0282950006437696,0.0268524077607572,0.0261705047614306,0.0281501145929666,0.0303707797599098,0.0370199542039032,0.0401058945793164,0.042913278037926,0.0456143180245435,0.0444265303675458,0.0473131815838458,0.0441119286624755,0.0453546051259749,0.0443637511338752,0.0440908743926906,0.0442445860860784,0.0438091735080771,0.0441154152187511,0.0462322410074048,0.0458208530098442,0.0459670275710729,0.0450910412562049,0.0483732466941776,0.0492923770517736,0.0490589304323026,0.0511391404280569,0.0485510478634091,0.0502809188735512,0.0490177742644546,0.0521991496531247,0.0516696388533347,0.0493181537357391,0.0514045558417006,0.0469220653327423,0.0485293471430057,0.04831812740123,0.0500714802131687,0.0522618400714462,0.0487128120613795,0.0513056532394657,0.0498653121964427,0.0522255546679204,0.0494869919203121,0.0509006440166959,0.0505587981938568,0.049634446679605,0.0481616721904115,0.0478000525757983,0.046740284457318,0.0422614902017212,0.040674639583002,0.0456961676081618,0.0504436347194861,0.051220906301777,0.050300484234906,0.0510924777254074,0.0523363055877621,0.0551960824516221,0.0571679376872867,0.057723658438466,0.0542861114281862,0.054092256641221,0.05419064350666,0.0564066452851933,0.0567867669305929,0.0591730714556568,0.0609614302153942,0.0624514810156559,0.0624633690774591,0.0626878141300547,0.0650949328193113,0.0629233084007863,0.0621774532930744,0.0636991663490466,0.0653286454072158,0.0673593087705275,0.0657020070952954,0.0683296031868249,0.0708786823721861,0.0704668994851712,0.0698814249585057,0.0690819208840619,0.067808373684684,0.0678307877819683,0.0692924804723117,0.0694303133144513,0.0708359140786161,0.0715633141185791,0.0723556071773509,0.0716733142782333,0.0707166808590051,0.0703281775165543,0.0723552350358958,0.0721822053918155,0.0735680256377966,0.0736445362308167,0.0748697626593824,0.0726808297700832,0.0734345434836044,0.0740359513726665,0.0743698006502158,0.0708487848955734,0.0721183081339045,0.0729781885502394,0.0733788644174449,0.0715427935525155,0.0733784260449443,0.0716890633942028,0.0739345051442648,0.0756074622569,0.0750191144015768,0.0760791791907677,0.0747397401244638,0.0753735480193049,0.0743240211593713,0.0738493598698245,0.0734189323479973,0.0748445165802692,0.0776070476974043,0.0759381434281196,0.0778174727095675,0.076179325120109,0.0781534939632823,0.0785360334569189,0.0775457925269166,0.0777704985048381,0.0768407882359588,0.0763012817531196,0.0684992573520918,0.0671694313420839,0.0701986001853082,0.0737465864410763,0.0765745842943583,0.0756610605167429,0.0778829288882877,0.0792898304636047,0.0773852311291092,0.0771090750287766,0.0785424168489383,0.0790481613872495,0.0804616773035771,0.0823731179297935,0.081665914696394,0.0813224311193599,0.0817743566314153,0.0819895064410525,0.0787540423625572,0.0790383956426872,0.0778203785751712,0.0774960676289857,0.0749685791660691,0.0745022465192428,0.0763372777290082,0.0731450198951773,0.0753608750812927,0.0746775313586581,0.0778496473666253,0.0773607256816867,0.0793916030982268,0.0771687928452099,0.0768831538456423,0.0790658822098802,0.0787267818980175,0.0783990936656357,0.080067059682427,0.0805925686507925,0.0809435354512519,0.0779515269949626,0.0806666195210823,0.0783894763599955,0.0794040500382037,0.0755317940501241,0.0717559839611465,0.0698988461597358,0.0730509612948065,0.0735771396283729,0.0759411925238778,0.0781151710334126,0.0788189726352821,0.0798053441041899,0.0786399873625696,0.0778996977093597,0.0807985655260288,0.0800010863517532,0.0780480450405885,0.077831800245702,0.0721263502986945,0.07308026540267,0.0762310093932185,0.0775375838139345,0.0794087840100331,0.078215319861278,0.0788066897126471,0.0793745215154413,0.0754791872032573,0.0742884378699845,0.0757490939410284,0.0780836392750764,0.0771980166639138,0.0818725046981166,0.0781070541607164,0.0780287484482027,0.0777960348475812,0.0798159618393184,0.0770204612223156,0.0754141670609761,0.076637826290707,0.0750071792192496,0.0787116252115477,0.0762891691197203,0.0785272638262827,0.0788264734566703,0.0768669223507293,0.0790004463963329,0.0782175026510765,0.0786196798841031,0.0770552487345971,0.0778628153746175,0.0792279993391188,0.0790386476013024,0.07777361199098,0.0778366706747856,0.0787684008173561,0.0774033699775777,0.0768202925269129,0.0782138237671097,0.0787578138144838,0.0756332643791909,0.0770221624090458,0.0758849415120035,0.0745765121351629,0.0743472033501771,0.074240712971377,0.0754159381597248,0.0745099088721165,0.0768797051896856,0.0757257054325547,0.0758971532752674,0.074035528720061,0.0738051351985931,0.0752388886866931,0.0742355445035281,0.0740227335960955,0.0725145777454354,0.0730553628468577,0.0716140056989161,0.0717438708758218,0.0704033117068576,0.0701012363741822,0.0669939946892017,0.0662800548067224,0.0673312149543678,0.0663947660702096,0.0668089448223056,0.067117168319485,0.0667399963664054,0.0662488290638288,0.0654006867108804,0.0666118880750881,0.0655000495139815,0.0647889793360988,0.0672194293288467,0.0697137176707809,0.0705350335278124,0.0722656239225109,0.0738590179876698,0.0760244507982561,0.0769066088804938,0.0764436713850229,0.0769457393581912,0.0767786363467397,0.0764632886249228,0.0757833678520011,0.0751943617761413,0.0716511869511912,0.0695970364180657,0.0693576950565426,0.0696103412573867,0.0709098860447816,0.0710476573625534,0.073639343166947,0.0720616442062968,0.0722924740966885,0.0727138386837275,0.0713496604067828,0.0729507953048949,0.0730381711732125,0.0741587588586442,0.0714021461412043,0.0727314003544902,0.0728916740455053,0.072954975061014,0.0722763562966288,0.071852242277676,0.0739561311954906,0.0735926963583132,0.0754198848045716,0.0745657141397601,0.0753047707151571,0.0756907674337237,0.0759933878164388,0.0759077519995086,0.0755333160318122,0.0777631752572033,0.0767322907453698,0.0780270336355941,0.0777011811371024,0.0790003042570692,0.0791649683876159,0.0787201360602232,0.0800069920094448,0.0803688594460508,0.0804648551004013,0.079999304743846,0.0793009848008639,0.079629708270646,0.0809460968379897,0.0820326840228805,0.0830111575586707,0.0837652962475272,0.0808334921478641,0.0831709589366105,0.0812571178909605,0.0816256205730452,0.0790637989590034,0.0814497769338965,0.0796310410590917,0.0794711421361189,0.0787440954603447,0.0756170723931767,0.0752551104185544,0.0743635045360638,0.0739179804748192,0.0761989649306608,0.0783878102705793,0.0775483428012155,0.079549062715983,0.082582858777261,0.083293810290216,0.0848987500998551,0.0847951488273902,0.0871587240442087,0.0868313092730159,0.0880106954578979,0.0907827140201095,0.0910950704187323,0.0918500077946773,0.0916054744771267,0.0941999779135135,0.0918811672360361,0.0940412178217922,0.0947513764336161,0.094911316027299,0.0944305277498063,0.0968800103446049,0.0946208649157711,0.0939411191357185,0.0927981398778629,0.0921095786931697,0.0919406087663162,0.0919126091829364,0.0932379143946123,0.0954580585713982,0.0939812885583793,0.0968732653227731,0.0969403168466817,0.0973916084096533,0.0966526250630049,0.0945041350275067,0.0906525251106366,0.0895226164473023,0.0902097277278445,0.0919035822297542,0.0963026937994452,0.10001068275312,0.104182109731976,0.10272057517232,0.105325191657919,0.105115001029896,0.107195245727619,0.106289598142207,0.104566244544813,0.105554166173874,0.106967166402776,0.107676570183549,0.106859997957539,0.108468847374662,0.107471209645254,0.109669141898228,0.110213362357192,0.109418388813825,0.109596360857527,0.109408712497188,0.110551315456963,0.110299252045785,0.109602676735801,0.112140489099299,0.111136804479327,0.111991720414973,0.111884349389356,0.112466748772328,0.113247215121831,0.114162173367581,0.113046367252514,0.114365664155619,0.114123123344639,0.11429947020334,0.114478724489188,0.113920944554203,0.113751459884171,0.111707182490215,0.109126583257948,0.10242913854114,0.0885080789343198,0.0806988171345712,0.0737099385976513,0.0687533391258392,0.0707516677777171,0.0795561123060012,0.0816125382825637,0.0865966734800313,0.0935045821811553,0.0957345734295301,0.0976330011298031,0.0989613076843214,0.0996446616865565,0.102879820970277,0.106409030625477,0.108390833970338,0.109457010786094,0.107831318817201,0.107255502031492,0.105725152124812,0.104497177159861,0.104886282903588,0.103800286618932,0.107330848506942,0.107292251357427,0.10955862388786,0.110191830981969,0.112309136911321,0.111633716383136,0.112794852254221,0.113498329439829,0.114202414997429,0.114564315556556,0.114584143386054,0.116271842230331,0.114551602911248,0.116349480847054,0.116403773215255,0.115263685681459,0.114639439736635,0.112908880983202,0.108520266122736,0.103568169939528,0.0954575392557127,0.0891364383213708,0.0802653065221222,0.0766653777434281,0.0738711295069953,0.080007342079721,0.084027843144151,0.0893677591327573,0.0906559598741245,0.0914802416204694,0.0892796203037435,0.0841095888220429,0.0835763122131676,0.083996165610764,0.0854965755097381,0.0848838680676976,0.0864309280892323,0.0872212186332269,0.0890683888120593,0.0889944089155331,0.0917395565142756,0.0954376451205022,0.0997566725733866,0.104918359837469,0.107696855682134,0.110875053498105,0.111711642900343,0.111295982282259,0.111749610059389,0.111136312166232,0.114248017347445,0.112267732564662,0.116364054794656,0.115272521770778,0.117959217535894,0.116644365050683,0.119366633917629,0.119851546094808,0.120023621952626,0.121686428480232,0.121295488961405,0.122058974930374,0.122634729065446,0.122174595511017,0.122126402419899,0.122753486746997,0.123407851450783,0.122707682221395,0.122729798793589,0.121455052685696,0.122652762860485,0.122317145669235,0.123143057654663,0.123141720567944,0.122279529269892,0.122503802144887,0.122173669452322,0.121004677547452,0.116643652098826,0.106790520017929,0.085584573859919,0.0626723335911122,0.0418849051815987,0.0243757889980795,0.0155743814033172,0.0132714725485085,0.0152187685044442,0.0191067278477228,0.0256421030396855,0.0373482861636869,0.0519724286626475,0.0685396266817118,0.0825249681776904,0.0961721074684167,0.104411086441472,0.111191844748609,0.115848919932538,0.119117757238975,0.119912472350043,0.122068236517019,0.120895927363941,0.122761983418568,0.122055493137851,0.122363880320582,0.123804036829618,0.123360655144558,0.12373702712089,0.12277950338509,0.12336550575152,0.122394930437559,0.122884830258376,0.122640129760263,0.122454830337982,0.122363492867437,0.122875234795429,0.123023806049207,0.121409185463926,0.121826781364116,0.12221712613511,0.121829943646299,0.120454710546857,0.117712059164945,0.116465875372207,0.11458770188472,0.114377193003006,0.112671789586292,0.113802150634875,0.113310488614796,0.112911070115689,0.114899187842599,0.114814768400333,0.114842560978403,0.113854751215223,0.113419955273796,0.114337489783842,0.114429994671342,0.114278539666718,0.114941388927834,0.115433490657818,0.112794386384115,0.112194521972292,0.11130635495373,0.112630541886713,0.111081130214691,0.112251750105575,0.112736436414358,0.112620787329836,0.113983793091815,0.116563712292733,0.115758159091289,0.114636090044915,0.113588015565229,0.111279814013842,0.109415221573104,0.107261394669079,0.104934901602839,0.100414903261013,0.096145532314529,0.0923447930915501,0.0844714668350304,0.0806967604836307,0.0776271057831986,0.0758359423427634,0.0749798579676047,0.0748487459633692,0.0769882447753357,0.0804262707257772,0.0838322596418292,0.0870243886467584,0.0881594841736686,0.0853225957735121,0.0806738780019308,0.079211785578945,0.0827479974094119,0.0892070737268383,0.0932457542125835,0.0961834701976115,0.0928087344314169,0.09091958139034,0.0881794605013897,0.0889272127662111,0.0908926389530856,0.0926547927689992,0.0942361727187556,0.0954330872461252,0.0964169287859325,0.0960056037788268,0.0983513436775887,0.101267235733793,0.104213338921928,0.103866153738981,0.106073431637302,0.107478138119016,0.107567891819917,0.110878164151066,0.110431266383843,0.111722008440034,0.112350281484968,0.109966636466141,0.112486480528168,0.111734264572543,0.112863956202242,0.113826172238897,0.115521284217883,0.115013967548689,0.115478319014677,0.115341825853566,0.113204667591343,0.113637572728578,0.1114079468059,0.109943570820067,0.108377682230432,0.112255676259113,0.109980182072061,0.108607081638283,0.104051652437516,0.101098320695207,0.101507186263592,0.104983560503353,0.110740781021176,0.112527323880123,0.114665086729081,0.114932223187528,0.114623701985689,0.115087110198924,0.111308047113428,0.113683315309407,0.114803874854072,0.114740069455477,0.114449406247388,0.1154278292747,0.113512989111926,0.110201371513272,0.106312320109202,0.106479633080297,0.107587872024676,0.109275505955488,0.114587786822981,0.114763135294655,0.114631109995005,0.114141366322783,0.115278197558594,0.11377615863757,0.112788920353386,0.113741704188615,0.108952388937467,0.113073285337571,0.110024350874453,0.114531899362954,0.111940812116305,0.115050149444472,0.11201494918359,0.112487173159705,0.111903389295514,0.108982029267898,0.109930201801982,0.111491799337126,0.110912627351185,0.112105288869769,0.113063615195583,0.112732321312228,0.109429821795155,0.109729838328298,0.109152990824217,0.107592503762137,0.110324740035334,0.109097578680431,0.110298639722835,0.108181624590179,0.108584824864675,0.103811945854583,0.103698613103083,0.0992681213036771,0.0968956645570668,0.0872537464878847,0.0837590644531397,0.0770890471517811,0.0729744206166461,0.0708398894357598,0.0703434679235098,0.0649258460129948,0.0629169624964785,0.0600252478887626,0.061384932092088,0.0578943820820912,0.0649413435923236,0.0705228665284362,0.08006292064651,0.0850398867243774,0.0831839747143693,0.0804258339750405,0.0720173186098159,0.0636402051728752,0.0604001264066996,0.05836639793328,0.0611850089829344,0.0590215800394968,0.0634799489549266,0.0663779238124937,0.0643375462387378,0.0612394771124874,0.0587915066407589,0.0614766228423145,0.0557332961306903,0.061195009380198,0.0567466812642624,0.0582053261585288,0.0612638968351866,0.063022949334149,0.070698900208506,0.0775700472203824,0.0778690805218366,0.0786526287888383,0.0748582678669404,0.0739279838403199,0.0701645715149408,0.0697429550063484,0.0678771424318948,0.0694565171914858,0.0699581548107204,0.0700484801603769,0.0640646618102943,0.0539785460568035,0.0455732225275481,0.0408491104790064,0.0369515511813763,0.0277559643931704,0.0260754762453413,0.0183526590394307,0.0141195206718589,0.0159576880034533,0.0117038047799395,0.0111129408644301,0.0117605730262321,0.00939741805516221,0.00966078784094237,0.0128464841670422,0.01059731472943,0.0244908975724214,0.0267884881990179,0.0210905551413825,0.0253165435663505,0.0171651956266366,0.0155018933771807,0.0210801562783823,0.0128855227636232,0.0152237367318978,0.0219261749563586,0.0194204878123758,0.0221550575579025,0.0220134315727243,0.0228612823162002,0.0234309313850088,0.0195065067663553,0.027102280472635,0.0340338477612745,0.0303559258527438,0.025800653122077,0.0228510948841288,0.0312461979270772,0.023753197559562,0.0248792796553523,0.0307421345415681,0.0309374069625496,0.02747993169579,0.0370329614283979,0.0360211540065303,0.0271538505102008,0.0310733337190061,0.0364406805813061,0.0398974481582791,0.0349477250617078,0.0357804666471796,0.042489073401586,0.0426333927630792,0.0416968990678249,0.0475482879535975,0.0477388103859369,0.0531155451643865,0.0622296688315201,0.0688680190421365,0.0733858823479901,0.0725038521336497,0.0658197619061005,0.0742421818183603,0.0679275060144212,0.0668689591761839,0.06153076863058,0.0698141190112896,0.0531890657320127,0.0645202703171945,0.0571934591989765,0.0591108060620069,0.065681246400344,0.0704732570085503,0.0694081479833578,0.0672893820050929,0.0705945166000476,0.0703666405171236,0.0778206873792978,0.0806948212120803,0.0843898740687512,0.084544674941421,0.0782488079930233,0.0890656716714829,0.0885582786167082,0.0939827577118764,0.0920965066003146,0.0960705304228641,0.088871686397197,0.0942794767905309,0.0949633733616959,0.0938500808173454,0.0893136816171173,0.0868571479559948,0.0956672210340519,0.0943546911011209,0.0989710355802247,0.0908846625745924,0.0973012011050807,0.0968084843226601,0.0934806440881039,0.0957221549818038,0.0949382407309333,0.100017653752777,0.0951247556926386,0.103043460364888,0.0964046662238893,0.0884599454274456,0.097107604538533,0.0942593730826291,0.0855476591306698,0.0844022010430334,0.0983419500514645,0.0926690687442437,0.0938966945306631,0.0934144419177009,0.086342072276224,0.097220067379251,0.0879773016075958,0.0927497128749717,0.0881252198053299,0.0926276696437037,0.0824426942728544,0.096864406142718,0.0983759535502253
25/03/2021 04:56,-0.00049061816974993,-0.00225992393044708,0.00598388676559178,0.00491797281263884,0.000126300654102331,-0.000431039775822739,0.000742265757940137,-0.000826877396607611,0.000637927104644305,-0.00203891105285697,0.000915148072925613,0.00119795598434976,-0.00103772448948713,0.00135491459343518,0.00235461539265913,0.0024117772016244,0.00168633974940464,8.82553007497219e-05,0.000430225508382329,0.00360995817397672,-0.000703587227680515,0.00213126732683439,0.001928114695515,0.00222099077306486,0.000598727603751336,0.000482679998787728,0.00555292469882953,9.16585073054065e-05,0.00239753575170052,-0.000581992463510156,0.00113576515003213,0.00320057296993886,0.00225387195015548,0.00152714960580634,0.00271004368648295,0.00407417693820152,0.00328076973996184,0.00586337619931139,0.00659200211019939,0.00588494575508461,0.00766220868568042,0.00682961760514485,0.00948873707489394,0.0103934730527645,0.0121567262952732,0.0139280443939078,0.013403889002282,0.0160019890934611,0.0151208884349416,0.0149013224517832,0.0198278124432567,0.0197395682426891,0.0204722848994808,0.0174787702023244,0.0194562804450298,0.0165290352107949,0.0254751621568576,0.0171362424332229,0.0209981784440729,0.0183439547373214,0.0216607051254463,0.0183941369328172,0.0239337754598914,0.0235687241890344,0.0252065008507159,0.0217118218556737,0.0247769619621123,0.0191191093688102,0.0229901287377829,0.0236357488316094,0.0218612773327929,0.0222386796975816,0.0224937115454681,0.0243295549224955,0.0200404960010736,0.0218580440024271,0.0220524844534689,0.0245851361707386,0.0235604623401628,0.0232468518975263,0.0222274705511806,0.0265533930142246,0.0255520781680954,0.0272564636613124,0.0269134471085021,0.0262523766549314,0.0246173699468503,0.0239857651734085,0.0232725756205987,0.0251151076739544,0.0240455228815123,0.02358798892576,0.0270159688200418,0.0244947000558381,0.0252903254797046,0.0288871551027464,0.0263002484073476,0.0254034332610252,0.0294545407721165,0.0305190874448527,0.0317945082057521,0.0313414560008324,0.0327057769749891,0.0303087410342124,0.0314223478250632,0.0327793049911729,0.0321848474699328,0.0312404227315683,0.0319958938806498,0.0316487954581122,0.0295182475027874,0.0276524449984859,0.0283522451749319,0.0279707560350946,0.0296063697778257,0.0296308416125576,0.0323498167909293,0.0354434123018094,0.0357022913347836,0.0353301061975766,0.0338332159558527,0.0333733322859782,0.0320196884786049,0.0265210278414598,0.0263866903845012,0.0237385405767846,0.0251107662070031,0.0269125772313602,0.028975657075611,0.0290262521840123,0.0308519196453535,0.0294182315495085,0.0311923337048019,0.0341451006944855,0.0371551663827812,0.0379245919694602,0.0358506701115884,0.0344517492776453,0.0307014469211751,0.0239777983084163,0.0303494817940266,0.0319736613311355,0.0335994967672519,0.0316102723014642,0.0311082808005306,0.0354490744660878,0.038459254505514,0.0451323552206745,0.053072094281765,0.0529537347974267,0.0543666495518453,0.0539797432429846,0.0581970754563998,0.0584864360487836,0.0557482672281612,0.056217648096184,0.0547443873548082,0.0560860550697564,0.0548660959636187,0.0547718773733539,0.0557715138392373,0.0564255558476456,0.0588130147730231,0.0542317017954848,0.0584679978603927,0.0595850802668684,0.0628487790879107,0.0614701720672363,0.0614563253485809,0.061636289639996,0.0642350399766312,0.0631567960918196,0.0629929184298254,0.0631076990720208,0.0605203906035534,0.0620246181565112,0.0601971009723706,0.0633428038934715,0.0624104532102194,0.0647028620708119,0.062649267188759,0.0633625606575364,0.0608880742891805,0.0644060240586459,0.0636524186821758,0.065400349419504,0.062890444326369,0.0608768205735926,0.0621833436930003,0.0598023671324552,0.0577012420980396,0.0529911466333191,0.0503276972144338,0.0563517501220787,0.0598220614156039,0.0672234320564476,0.0649506644823586,0.0651355005082632,0.0684467310849837,0.0700673878591247,0.0721431385682598,0.072590841055991,0.0697926277179399,0.0671485841261951,0.0677112618115919,0.0703467770198635,0.0716146814341004,0.0752833987936141,0.0775582281733279,0.0789541354935405,0.0788013330212068,0.0795494364969438,0.0794100060630865,0.0789026021566074,0.0775506572526082,0.0793181843750807,0.0840212223076058,0.0857052604908302,0.0844680168334504,0.0879135181035434,0.0910019035976607,0.0905419338696778,0.0881930840453589,0.0861997902035018,0.084787429586417,0.0851491385152441,0.0881322250664199,0.0890603169023737,0.0907381665335686,0.0909515765108518,0.0928851966068098,0.0900561944509515,0.0888294523371166,0.0901701970404847,0.0915678188057458,0.0918403865319512,0.0923624471943074,0.0945143744532745,0.0951024418262021,0.0924762071939242,0.0925524691780846,0.0929512362157156,0.0922955435812849,0.0920980486865189,0.0932397326365706,0.0927670974233972,0.0938642481400781,0.0926190774430164,0.0911421086606846,0.0901335730075088,0.0930633809641848,0.096027783478649,0.0966226923070157,0.0935847060695981,0.0943721052478161,0.0971313858850209,0.0946668806839809,0.0936101780887883,0.0935580772236577,0.0980440809139635,0.0966120655194021,0.0969608081642006,0.0982089778469408,0.100878214921733,0.0983157779459987,0.100667072031478,0.100276787795985,0.0996508208502515,0.0975963662690754,0.0964927574553805,0.0874547064614434,0.0851586334738835,0.0892406610584414,0.0951990389240494,0.096148635764336,0.0965657634725266,0.100831901198677,0.103289248103167,0.100372524286062,0.0967177430456554,0.0993976014082039,0.101239591966003,0.101331285600262,0.105040784219276,0.104003527285349,0.104143017177968,0.104231440709491,0.102220697538074,0.0994062413812946,0.100196197197352,0.100964183923647,0.0983279194455704,0.096460057482762,0.0967423227357037,0.096601221855359,0.0970281199221861,0.0961733385233716,0.0964284147258373,0.100106156297276,0.101237899575188,0.10156273374491,0.0992431391906141,0.100773198095975,0.102838886661786,0.103115601340373,0.101142365331268,0.103857383493035,0.103988000043146,0.103834902638899,0.102629265271644,0.0995996707798485,0.0997995260167225,0.0998581791267314,0.0984124257761451,0.0917486304115456,0.0894641263629926,0.0923166852126054,0.0935772723716767,0.0976022533951434,0.0996410330116825,0.101510846436108,0.102561529922166,0.101673683028352,0.100479094796352,0.103826952693419,0.104697049154362,0.104391137561219,0.100544426331307,0.0938009591375676,0.094484198188583,0.0975227882493933,0.101335657847468,0.1026769923478,0.103059762551364,0.103151930007351,0.101928127627849,0.0984117163928556,0.0958839981450021,0.0981928983641462,0.100012610914342,0.103391006670234,0.10450131614986,0.102353696774625,0.101878539817496,0.102344952865147,0.103083238240731,0.100313934255183,0.0992451287680394,0.0982181362171827,0.0987817444393589,0.0995557622975176,0.100411365329166,0.101768529106607,0.100902128633446,0.102360000908516,0.103049515944174,0.101569874741936,0.10143914822794,0.101273568078892,0.100610509623796,0.10246929286455,0.102336244068461,0.103579626611597,0.102611840636219,0.101883162974993,0.101607172488175,0.100494710330381,0.0998049276132707,0.102749237433605,0.100657239914943,0.100268929451831,0.0986856904233953,0.0984930326727348,0.100427892198208,0.0972107365306351,0.0982538410760781,0.100090812608752,0.0989780871665321,0.098559888142388,0.0969342912171003,0.0984798492835032,0.0984218773459151,0.0973429727329593,0.0967570406104349,0.09535029331785,0.0951590650027999,0.0955236724731682,0.0945339482482402,0.0950617714648257,0.0929328956555741,0.0919703060557606,0.0885636862866882,0.089245245977236,0.0877405723315521,0.0898758666462779,0.0886749037451071,0.0879484825610976,0.0883044473924661,0.0873427543863301,0.0865614390885922,0.0882753805252747,0.0873172006860117,0.0889819760619899,0.0886588409090085,0.0902694607757847,0.0929313900385373,0.0955633690481548,0.0971007607153725,0.0978311753206898,0.0995121375024045,0.100142685024569,0.100613892991451,0.0986070468521978,0.0996993978533334,0.0989856287447778,0.097265231308379,0.0955112491738713,0.0920851549428211,0.0908814917466114,0.0926482716661339,0.091830464279528,0.0953694907347335,0.0945833311954969,0.0968925172558628,0.0938171207259039,0.0941377556820386,0.0953782127674756,0.095034596859785,0.0950453923244187,0.0948019524948828,0.0957051915394681,0.0955676355598731,0.0966015881270744,0.0948519485500639,0.0957182134617035,0.0964102649663853,0.096411818217447,0.0976636489398535,0.097585697212679,0.0993402873059279,0.10050028350179,0.0986735839912064,0.0995222666231417,0.0986850951765795,0.0997694357732735,0.100717448518398,0.100448235263884,0.101075527655401,0.101953219089409,0.101022084767332,0.103603017666134,0.101828392888367,0.103560048260107,0.102625210765537,0.102750597674823,0.102423505891804,0.103076334813014,0.10301382613071,0.104141415459387,0.105683204439178,0.106188613520203,0.107432069405708,0.106750325605551,0.10687180550686,0.106955667113965,0.105606032674386,0.105253085177401,0.102805313685691,0.104180657202939,0.103304380590746,0.102976543895294,0.0987266071523153,0.0988271620715874,0.0980652777680354,0.0974264946279221,0.0981020347423838,0.101088481918728,0.101088837288319,0.102787197526228,0.105128005766236,0.105333691701275,0.1077078843516,0.110645902822038,0.11065101340177,0.113195155190579,0.113625717039638,0.115478060079527,0.116164907946931,0.116144674035439,0.11772335780921,0.118579803749163,0.118534106015964,0.120774087950645,0.121328942487189,0.1191920904983,0.120961904711944,0.121195071321895,0.119422265541115,0.119359883881087,0.118673111994995,0.117017087359097,0.11695400713801,0.116642242926644,0.118203337519174,0.118411323580146,0.12093877138919,0.120881042626022,0.122742079993975,0.122568542541604,0.121850071102532,0.119607090585566,0.116481347694905,0.113315232186821,0.113942451014866,0.117297935997022,0.121365452760219,0.124752114208029,0.126135213694328,0.129415139589732,0.131095690363156,0.131965983457069,0.132008993608458,0.133525655817976,0.13257725636326,0.133764985592914,0.135570909003935,0.133894167023573,0.134002697357018,0.135199064044356,0.137288234101433,0.136724829131261,0.137376565628913,0.136052221134707,0.135360970815329,0.136851899462619,0.136569352974918,0.138577481944648,0.136318964999252,0.138398118249059,0.1384606875004,0.139312427865111,0.138963560781939,0.139241780461337,0.139748770538725,0.140650302168429,0.141196317588523,0.138619642417854,0.14071103185219,0.142790704348457,0.140906986072291,0.140073042568855,0.139093375985815,0.139310942890982,0.135400821986049,0.126779869550173,0.108178831387538,0.100423753326886,0.0917981857827389,0.0879841021186032,0.0896373271362289,0.0984467494357608,0.105122222074284,0.110059844407841,0.11371405842336,0.118137144936282,0.121052771279952,0.120415206403111,0.123828320920811,0.127720398329364,0.131320902341335,0.133644040927346,0.134479088728896,0.132642314080426,0.132787493156202,0.131745056865787,0.127938920466961,0.129233096686278,0.128706028312421,0.132401679168132,0.133165570451645,0.134649698259144,0.136017703055159,0.136569605787646,0.139286979432756,0.137678014284359,0.138926308129794,0.140295380675539,0.140050189637841,0.141200882955358,0.142128718378617,0.141453297974686,0.143126074260458,0.140311830121885,0.1424393286169,0.13961987901856,0.138580331138831,0.134736076098603,0.127563667209405,0.117871168272818,0.10984452525719,0.101790866210638,0.0940279000867679,0.0949844320065564,0.0979894324329076,0.104768273882681,0.110329556308356,0.113035028265383,0.113201976623947,0.109865563891564,0.106653289303774,0.103343997075579,0.103622537098586,0.106198382654248,0.105812515921858,0.107023406119459,0.107493387980534,0.10774205332193,0.109449663595042,0.112045131003836,0.117967071135492,0.121604525306439,0.127809488297477,0.132926401509469,0.133926664411859,0.135025514177302,0.136020237841767,0.13707770837284,0.13720678920329,0.139026795323437,0.13896431360835,0.13963725748364,0.141754545018851,0.142960715003792,0.142407714860647,0.14501733047065,0.146878551893794,0.14644694313054,0.147825170002911,0.148544215975464,0.148589250422224,0.148086651108541,0.149744678381706,0.147844726644719,0.148852216230193,0.148900830292444,0.148272676048124,0.147971440833873,0.148132757889253,0.149477489892667,0.148396809510633,0.148400013535267,0.148213659863868,0.147970609302323,0.149067202248478,0.14734346273585,0.147055366310228,0.142350601236922,0.130749412383237,0.106059702288417,0.0772595372394721,0.0516087263296651,0.0303397109420084,0.0196751085195622,0.0178154014539535,0.0218222871899261,0.0262414968596298,0.0328066695908872,0.0489070769275268,0.0646901439483419,0.0863196196394678,0.10233414962222,0.117106352590133,0.128411069269108,0.135865761226276,0.139891036845463,0.143162576615791,0.144615979012387,0.146140567826003,0.147101905733299,0.147752600512783,0.145881710147279,0.147911663040992,0.148828857198756,0.147914230582185,0.147720527524404,0.147726772668553,0.148049818441351,0.148099847693003,0.147892740310894,0.148337292865753,0.148896023025855,0.148433581370763,0.148404673227962,0.148369752773473,0.147409084303711,0.147748569738491,0.147414164277582,0.146180101344249,0.145210286834207,0.143784351119921,0.140197479621159,0.138938828082072,0.137641649127898,0.137689145781975,0.136049108567745,0.136434209531442,0.136725499692714,0.138602645169664,0.138355828681575,0.13776447219502,0.137940290843478,0.137485899035391,0.137875303703702,0.137739005373047,0.138343092759545,0.139046568812452,0.13684859952167,0.137082850845816,0.135422540510141,0.135094085770724,0.134244363719958,0.135453953540814,0.134859183556089,0.134362357984176,0.138600975305565,0.139268120004689,0.140105411061435,0.138593549440933,0.138347928533705,0.13646189124024,0.133575514385151,0.133343250251833,0.129422092333128,0.127472706555634,0.122849322227464,0.116681086303228,0.110848219188827,0.104778007283444,0.0990092471375325,0.0944981917355679,0.09121514099609,0.0917109142224175,0.0901966091780236,0.0932307375133542,0.0956321412966452,0.100864588093261,0.106645465839739,0.106307589641286,0.101823661361158,0.096988065634847,0.0967750087284454,0.100381147924946,0.107299026228314,0.115416757918158,0.113816746950555,0.112723388651313,0.109199743421625,0.108784911666969,0.10820739765077,0.108774441834361,0.113851371703262,0.113977965544147,0.11406602530651,0.114385125730723,0.117886424594554,0.118230301907596,0.121185411672348,0.123915135827478,0.127288586765239,0.128595106787541,0.130797804800675,0.129155279593065,0.131322315781587,0.132079887531766,0.133842801201066,0.133721038490876,0.13446701690142,0.134540456795529,0.134683117518717,0.134264336234442,0.135020990605924,0.13680769511622,0.137683312898113,0.136666535095071,0.136944585706989,0.135453478854401,0.137179689999196,0.131134118512731,0.131477768504533,0.129381672372748,0.131420342965443,0.13233447622736,0.1286900052495,0.12556581159728,0.12092557475917,0.120646372929946,0.1244157092538,0.130714237800744,0.133349968735024,0.13727222019379,0.136213311973912,0.134369894508744,0.136419474275572,0.133880185314564,0.13669314338042,0.136760942623893,0.137217823960222,0.135908880547217,0.136351230663103,0.134215896832979,0.131789155038245,0.124901603257236,0.124132507719228,0.127405179344748,0.129796917861668,0.13697446071314,0.132963475572625,0.1381273288533,0.135526189418347,0.135417950138648,0.136309469846765,0.135950459442279,0.131888979637379,0.135358594818474,0.135271986992511,0.131186828474818,0.132702557314075,0.136954373556754,0.133707074774192,0.133897421610748,0.131403116131626,0.13280943754297,0.130126048834752,0.131443258852428,0.130906139997074,0.133019145682225,0.133990778821354,0.133195287528799,0.131685304034132,0.130556073944745,0.130413674838897,0.128652177910387,0.128445618758054,0.127465244923472,0.130630875121237,0.131889607256219,0.129583234313144,0.126221342643302,0.125676796872457,0.123188686581451,0.115373255595449,0.113491138021778,0.10766753643598,0.101894142709947,0.0916874794763071,0.0887038109603015,0.0832856651140686,0.080770021410462,0.0795016656118055,0.0765428555658575,0.07233609785987,0.0751695212734613,0.0741584076292149,0.076942256775254,0.0872771221730974,0.096336693293884,0.102138008641819,0.100676107713443,0.0958835013870189,0.0876611036657881,0.0795481647128787,0.0729447652890629,0.0713720136710777,0.0722669967423166,0.0746996660115891,0.0755572394032928,0.0794486880228076,0.0786257978290966,0.0754623433389165,0.0710306608300508,0.0671857030314449,0.0714646876130968,0.072210007447024,0.0689422915480409,0.0745218750160581,0.0710017200093209,0.0783819104420585,0.0859191651837422,0.0903509775916044,0.0918240680383839,0.0945379900017093,0.0911985513854792,0.0903836712561205,0.0909301120725278,0.0879167591789301,0.0843277609017889,0.0814260218437765,0.0864876455582146,0.0833529441694665,0.0788189865552589,0.0722689043930057,0.0590864216969314,0.0495738558975085,0.0453806893762585,0.0391675028455752,0.0300283753485228,0.0250641125115728,0.0186079623914103,0.0180251411087351,0.00860812794029637,0.0139898794543242,0.0167385837865429,0.0150097402251868,0.0126356387305803,0.0123683168167647,0.0228671096675912,0.0286694028894984,0.0276090878988764,0.0239907471773923,0.0353016446438249,0.0269940377065329,0.0223151203475341,0.0209190067522467,0.0254521939906166,0.0313926028901171,0.0149707177407536,0.0274466883635261,0.0270605313378531,0.0242225269143063,0.0295557909078675,0.0298952702824892,0.0301747526761288,0.0268082717208151,0.0344328977062977,0.0284476828211017,0.0280399381380679,0.0274738277096822,0.0372436154082636,0.0303554335252629,0.0392921153462651,0.0388263104900256,0.0288599825193026,0.0389286071970663,0.0426183026697042,0.040332272462338,0.0387050120458735,0.0385628058999966,0.044590272766377,0.040130180364643,0.0465512288426969,0.0522957576969962,0.0536212560064556,0.0519397203219239,0.056563130945657,0.052687006311371,0.0541333106471011,0.0623108225124611,0.0755537905627954,0.085703376261146,0.0807928451976673,0.0857865310209859,0.0859916790104062,0.0910437215589056,0.0856933419732399,0.078764674545504,0.0774194303103523,0.0753427748528807,0.071426622061343,0.0711163949152516,0.0736150787268198,0.0756066750112142,0.0796304648256941,0.0843109284946546,0.0814179080358566,0.0828420884823424,0.0938895241396895,0.0904221712089813,0.0939804528428966,0.0881585570879663,0.0989769154725512,0.101924266995375,0.0934470916365545,0.103874625946328,0.106125516527313,0.104542376551507,0.101375775586629,0.105579269183762,0.122932120754032,0.0978634641439462,0.114208769333726,0.11022205133828,0.114839475311354,0.108653285847212,0.111623165322387,0.113547781533443,0.112694962123688,0.109174863230727,0.109354674909626,0.114164609209542,0.117972560196764,0.10931860727862,0.113397632806368,0.116463865301644,0.106890930781914,0.11432834744391,0.108870881148208,0.113027026980874,0.102333335279583,0.107113317577263,0.108675263955045,0.102324848172555,0.105309459564952,0.105275260565598,0.10927184150098,0.105009296357277,0.115531105324757,0.106481799546828,0.102764840277568,0.108768831806593,0.110773616838443,0.114967197302439,0.110550169419585,0.11318271346893,0.115055375293775
25/03/2021 05:01,0.00350713598120176,0.000127041667833526,0.000115035161401701,-0.000201959999221249,0.00105663493214929,-0.00178175977815317,0.00503432385564755,-0.00161476322791774,0.00246154677521338,-0.000459991866527497,0.00383298744294361,0.0012381034565738,-0.00270645029464125,-0.00134691860421834,0.00202006577623814,-0.00171734526003562,-0.00281709450160624,-0.00100939425884854,0.00252416890735785,-0.000782373229733421,0.00213059706549303,7.31925887711706e-05,-0.000673689087876542,-0.000338002678037447,0.0026000588933809,0.00149310220703275,0.00339525291033476,0.00258735393213488,0.000774547441622211,0.00487912473183664,0.000557639086794209,0.00246448458952938,0.00397706035876126,0.00577272285602702,0.00645259497181656,0.00465480065947213,0.00838395143999673,0.0093553361137022,0.00701059961845186,0.00677553694852757,0.00768537178282328,0.0118638463583142,0.0104517435878501,0.0133848082245637,0.0120841584119579,0.016147126098274,0.0167010614996096,0.0202084841614799,0.0208088906436288,0.0203087614930371,0.0186321392607412,0.0227836564419281,0.02186177134261,0.024392615483454,0.0231427528656747,0.0264476033971275,0.0265662256506876,0.0252339834761486,0.0209676814220631,0.0247200018423151,0.0227905409592167,0.0270169327483186,0.0249016665234311,0.027244645400523,0.0275463406042692,0.0286646095259296,0.0293721783054506,0.0269180810233133,0.0276399027554722,0.0285667794823111,0.0260273405647232,0.0263593556276346,0.0304529987635643,0.0292448417933318,0.0297462077096611,0.0296503784585523,0.0281142739600271,0.0283382795983083,0.0291176195817692,0.031786993717254,0.0308969483413089,0.0329287039965552,0.0343155404396456,0.0336677124786539,0.0346975474106273,0.0333874148519601,0.0352338719270593,0.0298225656444975,0.0306456249925122,0.0257054860885095,0.0288150096261647,0.0296028174048281,0.0303587311603117,0.0320779301344279,0.0334498294492316,0.0334438299917329,0.0359808223274431,0.0336000573930327,0.0363901818804715,0.0365472624508316,0.0394350859907823,0.0416870742872441,0.0415779523254115,0.0409819607331452,0.0442387544529453,0.0411390507631508,0.0411261276054449,0.0402420137511109,0.0428282737311856,0.0405717707165639,0.0375942179084573,0.0364490648377071,0.0346268810873114,0.0370989598174258,0.034966777225076,0.0401711519678065,0.0429362017306708,0.0471138946830615,0.0446639243827469,0.0438022199655123,0.0422485619050935,0.0415308532239958,0.040769143577283,0.0344850663424408,0.0334926218586443,0.0299362050189528,0.0349120054143197,0.0350672445116289,0.0346182337487185,0.0390549623532004,0.0385608414236599,0.0406306944983426,0.0383793327982586,0.0440494235691578,0.0450127336187923,0.0486085138141461,0.04948343229566,0.0486400141515438,0.0397952793263181,0.03445228735235,0.0363663817808277,0.0405100790810131,0.0448018192961078,0.0425054573994116,0.0414411629141456,0.0468973979655602,0.0545965237591783,0.061711548727235,0.0655900546262627,0.0685957302869456,0.0711925819723086,0.0751483594198405,0.0737637457167011,0.0747749025980452,0.0747976690014103,0.0736083587175904,0.0749456656535427,0.073567760893204,0.0738496671514006,0.071642562146003,0.0752306129497493,0.0741579752526619,0.0774513651210239,0.0741165645957234,0.0773575241773594,0.0800739313836369,0.0829036063591503,0.081514132450333,0.0813806841505774,0.0802878024670699,0.0832382369905797,0.0825651609558371,0.0850474693843891,0.0816634928267809,0.0811594059766909,0.0816685184616324,0.0821087689104866,0.0815801266323656,0.085061034588021,0.0838580398399183,0.0846874070114578,0.0807420491947027,0.0818250798955564,0.0827049144035312,0.0845372007871077,0.0826737337660414,0.0831441109627411,0.0832308703794685,0.0816492058922249,0.0793223720226128,0.0749661106122152,0.0692299611547033,0.0669055406306113,0.0745649777501392,0.0832250626645084,0.0863739537105293,0.0870772928770498,0.0856351570597908,0.0884591680546025,0.0922841910826366,0.0966957795836641,0.096854558783712,0.0920643077716002,0.0902379269158434,0.0907399279640777,0.0939409947317211,0.0950381988284566,0.099014398083107,0.101236641597791,0.104575245421703,0.103708953218963,0.105008626951191,0.105488442538603,0.103550816929374,0.103648839304088,0.106950759211649,0.109544867861255,0.111473212552408,0.111504629657345,0.11506596697506,0.118403697291407,0.120418415521267,0.117983044539594,0.116155355652173,0.111946668451324,0.113511238432063,0.115305772370552,0.116151531559167,0.119845936710436,0.122556010796347,0.120406731252164,0.118770345516469,0.118851334569894,0.118158839174254,0.119415924628671,0.121852814058761,0.124358452593391,0.124758410737498,0.123842353773536,0.121982912030899,0.120733804453925,0.122614181210471,0.122853537519999,0.121705248379755,0.12160601283043,0.121374835390337,0.124581350347138,0.122040153952423,0.121244807273074,0.121610716328146,0.124367247213519,0.128654705661075,0.126217063208445,0.124538758132125,0.126330171240931,0.127607345526791,0.124294649635777,0.121881569176018,0.12473814318008,0.126765075077348,0.126181765029697,0.12781383689708,0.131142194237258,0.13005634262287,0.132750962984284,0.13292190442308,0.132170605864312,0.13061634869869,0.130060155229425,0.126165092926107,0.118474949339836,0.112735755083043,0.117479192169157,0.125740536479588,0.125787681727267,0.129709082554634,0.133757728346906,0.133506624938745,0.1328866333267,0.128771770262545,0.129974484135956,0.130824486105131,0.133640917800698,0.137247187551669,0.136867208201805,0.135507980474933,0.13554698001812,0.135744305045782,0.130857934247209,0.132939816571205,0.132921445073532,0.130346237545257,0.127204797995787,0.126045594563711,0.128652634326534,0.12982302723234,0.127671762697852,0.128738963588042,0.132585841520339,0.134790144717286,0.134309805882489,0.131016420984107,0.13104320891763,0.134180178161134,0.135234833092989,0.133410023105063,0.134998141745837,0.136934471605253,0.134362714873654,0.132886040418921,0.130801089203958,0.13325012508859,0.131442244715795,0.13128679658471,0.119444652813507,0.118157775609434,0.122474704239502,0.123012073657845,0.1309277542687,0.132466497561196,0.133761221233581,0.135217652110515,0.133146041761347,0.132411337213312,0.135689143232915,0.138415800873224,0.135506868107045,0.131847495582568,0.124497601683781,0.123692234352841,0.130224120870575,0.13440740512806,0.13657268596057,0.134378053517624,0.136167501691919,0.136094534362794,0.131632641576848,0.128066805699615,0.131063794196486,0.132721041498794,0.135582531374378,0.138363788631964,0.135725793338672,0.133334333764225,0.134810881389903,0.135651470272196,0.132821328480548,0.131057210674423,0.128673377467513,0.131663474352126,0.133636768196592,0.131975680322841,0.133296559834315,0.133609061317828,0.135518559388942,0.133551928710787,0.134499613615866,0.132172725380992,0.132604466038576,0.133698791931403,0.13404163163422,0.134911289737993,0.134677877725041,0.133704451601069,0.134786618910475,0.133191192786971,0.13274982249177,0.133276502703485,0.136055747663047,0.133253592327415,0.131307739495356,0.13103511392521,0.12984703848253,0.13116294749854,0.127995720795998,0.12900141393789,0.130849848152527,0.130900515306911,0.129874137518783,0.128222523859539,0.128218912720334,0.128685972325109,0.128126161494496,0.12839802877664,0.125524075708842,0.125842160177649,0.127427952842008,0.126511029972191,0.125164642813562,0.123923517268429,0.122005221658234,0.118841072351455,0.117719961027237,0.118631327814591,0.118003631650436,0.119979881560948,0.118417471533381,0.117705675408939,0.11757570969696,0.116846125416893,0.117638874510213,0.117482183381613,0.117678377544365,0.118168854801982,0.121714939635722,0.121699147385445,0.125953578720762,0.128281481810894,0.130804579085154,0.132077884805975,0.133005831933669,0.133265395652457,0.132234375838342,0.131791358065023,0.131603137696218,0.129217576688029,0.125240834974394,0.119994866732762,0.119361325229746,0.121289728765603,0.122851866782942,0.124527551076798,0.127034332454813,0.12416778045053,0.125025740154296,0.12422558450232,0.125156391661223,0.125668108176955,0.125712542378866,0.126748722545727,0.126128811858658,0.126255639421798,0.126278755152964,0.124642468258521,0.125199348041974,0.126401006028328,0.125773119286581,0.128118535683637,0.12947239607749,0.128819398433274,0.129353079649475,0.130581936481003,0.130925634523211,0.130498884504672,0.131357293340518,0.131971790061152,0.131581778185036,0.131666164062781,0.132038003357994,0.133279016096004,0.132256497249702,0.13378581553559,0.13275550504608,0.132461773006817,0.132835903548667,0.132587073678639,0.132665644972397,0.133709676930347,0.135168140349562,0.138029887381211,0.138228396420152,0.138523107355981,0.138415404073275,0.138775837492209,0.138276871125057,0.137043331058916,0.136521628393162,0.136161768234334,0.133542384475321,0.134241697335271,0.133314545824662,0.129423455794771,0.128184230335556,0.127162140192372,0.127203991715212,0.12678241616749,0.130048282871823,0.131327128811562,0.135374660232146,0.134745542788245,0.138269827383283,0.139852062145895,0.141016002950398,0.143316251981186,0.144199338862842,0.148410352271682,0.14764605833948,0.148760395851229,0.150551549002577,0.149396551303387,0.150056394823915,0.150016017659571,0.153271947776443,0.151621378969644,0.153590509697702,0.154834933594898,0.154697473933428,0.151817994991342,0.150409530077367,0.150164174861334,0.149045307388052,0.147125810123008,0.148191544910166,0.152206492554295,0.150934264514819,0.15072705081958,0.153757026937962,0.156851683582259,0.155332467156499,0.154715273749782,0.150684753761136,0.146349408169241,0.143700607486001,0.144122615513311,0.149646886506255,0.151414201047165,0.157037240538689,0.161162529259605,0.162717269512024,0.165680881233943,0.165287172855751,0.167137178623501,0.165808980333545,0.166278750331626,0.166929228512228,0.16853444893987,0.169855192312463,0.167778812629016,0.170126251174464,0.168692996856395,0.169186425202285,0.169412685249299,0.170355841876956,0.169809017019968,0.170565956434764,0.170989428354394,0.169479967538315,0.171298383829388,0.171884031457304,0.172424456973944,0.172943874827183,0.172703480118139,0.172677293592955,0.172783334146329,0.172709307881268,0.173483534037819,0.175195012425017,0.174122671538171,0.174620510063903,0.173820406883578,0.173229443513704,0.172186805254836,0.171343658946364,0.165937783279916,0.156176742294487,0.139548825506961,0.127020431355956,0.118934467244683,0.111191284018191,0.115281925140757,0.124914376294328,0.130760838263599,0.138153139404736,0.144761979890095,0.151376715639858,0.150526623014874,0.152633425828021,0.15492472055295,0.156471991180587,0.162018427713142,0.163309595955822,0.165498560601398,0.164113527691023,0.163584973356923,0.162315403529336,0.160033321966178,0.160928273360575,0.160188951326582,0.16264519019538,0.164889161092983,0.166473452589996,0.167110323534779,0.168028315403272,0.16984994435418,0.17063426841948,0.172914220477254,0.173656060276131,0.172526473363506,0.172941018685132,0.172933487911357,0.173551640039758,0.174460160198024,0.173073558552057,0.174466349052889,0.169781906926197,0.169974232798908,0.16398577300975,0.15652844409252,0.146600070842799,0.136686736501077,0.12622146158042,0.118625090315465,0.118999175692068,0.12347644681052,0.132453502876892,0.138489793962371,0.140657956628733,0.140140093700462,0.137011857176578,0.132939308899388,0.130521508456366,0.131402465869803,0.132658509603118,0.131149858912505,0.134086242900871,0.134939886349416,0.136327606464376,0.136993176225497,0.141056492180835,0.145005403804526,0.149668678975078,0.155883741170554,0.160882211578192,0.164649793092979,0.166012435309842,0.166319495056388,0.167152304456136,0.167278871738783,0.167236427006802,0.169354183270159,0.170120266974948,0.171204537785224,0.17222553310148,0.175201453980695,0.175222098396914,0.175757495876936,0.177259415944518,0.177111702185551,0.178299587632326,0.177778969000783,0.17932214423738,0.179372692293451,0.179146567995639,0.178679605553068,0.177905382505653,0.178553783058339,0.177578456172864,0.177295613591758,0.176171732517204,0.177127368641146,0.178664198649713,0.178507331504546,0.178432383780535,0.17829896134786,0.177760293052032,0.176171834738603,0.170816641847371,0.157041388944967,0.127630437945848,0.0936650731985542,0.0614936196532318,0.0393478360743105,0.0265115986397479,0.0248764346316078,0.0298642789069732,0.0347314219972697,0.0446998713522867,0.0623584020915787,0.0827015246497146,0.105941840911628,0.126899673132246,0.143215336794575,0.155075819372048,0.163370947070274,0.168989362655528,0.171563271883631,0.173591573611452,0.175055378168245,0.175471830434174,0.176115997204025,0.175850674561964,0.177425516465014,0.176796685372707,0.177565088697056,0.177695992889865,0.177408012730611,0.176243162530668,0.175800971071966,0.178308549205443,0.176084906519339,0.177101901893189,0.176811676055024,0.178162431166514,0.176315928125042,0.176147936681794,0.175307099568097,0.174899069412203,0.173577669276834,0.171114817910569,0.172040891214551,0.168906237726394,0.1673808539906,0.166303663419963,0.16487658283851,0.164018523427514,0.16367388054273,0.163687018989966,0.166213936073802,0.164866381086448,0.166073717532802,0.163718899458119,0.1628116489259,0.164364715653045,0.16479152227498,0.164337135602942,0.167549040500988,0.165159794179261,0.165455242524185,0.160941659654237,0.161269667704487,0.161721718078303,0.162666535623216,0.161993996016946,0.161862424255198,0.164985479975297,0.165761501138852,0.166035574649296,0.166157134044033,0.165542080451604,0.162603715497607,0.160846726578838,0.158716371881484,0.156027889540788,0.153318152938516,0.148216700274781,0.142015928542837,0.135520624058267,0.127252360397105,0.121439370164956,0.11539304013428,0.112881751856714,0.111789637820025,0.113012315536516,0.116046636271348,0.118164035361325,0.125203450805341,0.131547116809264,0.129516583761941,0.123405687795544,0.119655961573622,0.119310203218287,0.121955900662103,0.129989786492239,0.139681555333201,0.139783804891871,0.136358957647122,0.133175401010725,0.13216579557739,0.130833373333327,0.133573115947137,0.135983303214797,0.135982087732833,0.138208274943302,0.138362416813129,0.139928879256522,0.142463890489218,0.145533737823333,0.148489539525981,0.15083778294847,0.153855915622718,0.153216337858364,0.157745115052617,0.158097099376759,0.157258562871975,0.158459540536684,0.158708419911402,0.159224759226498,0.158652155877666,0.160562563781682,0.15936909633833,0.160656134179991,0.161954599331226,0.163289451103212,0.162083157118904,0.161593758697632,0.160916303676643,0.157455620775637,0.154108440469917,0.153773916670865,0.153661244463124,0.151929318589501,0.155544798781652,0.153421440979681,0.146205040441164,0.144020510020477,0.143845863819997,0.14810034107846,0.154342704265775,0.157687042786058,0.159505502420925,0.161591969050685,0.161000959307483,0.160454084024336,0.158558150493133,0.159488431463687,0.160248683664589,0.161773564891148,0.160981459196708,0.162029861748579,0.15606175272603,0.152746664333465,0.145500336993147,0.14777608174313,0.149726213492614,0.152128224625685,0.15411907635313,0.158229595673542,0.155999949419954,0.156497320320559,0.159571725857488,0.158227858087645,0.157492345901656,0.156693593957339,0.156015992463937,0.156932875288763,0.155928067355641,0.158189838259476,0.15538084535574,0.155084933482622,0.155308580987109,0.156400477083661,0.155160967450888,0.151904302514168,0.152291202228877,0.152731686597113,0.153596912435254,0.152851456218881,0.154215698338957,0.154210719832632,0.154601541799015,0.15356706481229,0.151192071538652,0.152250082539279,0.151089665709599,0.152323881084192,0.152139145829287,0.151689724193785,0.152654509124587,0.149981686185618,0.142831787877176,0.139917801537799,0.137383925374907,0.126945428245229,0.121013429471672,0.112997402158355,0.109518006459086,0.101373979776458,0.0982026142099756,0.0956133874164831,0.0912057041941854,0.091689562151024,0.0923462962986914,0.0928088183926657,0.0952742378338029,0.105211706266153,0.115741148894835,0.121794188333709,0.11986092170159,0.115680578292878,0.106442953068431,0.0983300221582999,0.092931589353244,0.0892085270908483,0.0892571271006013,0.0908347074843095,0.0921964340590837,0.0982227412661657,0.0953792349026442,0.0910859998352011,0.0868156550684298,0.0883110415175091,0.0887939172258157,0.0878051867648388,0.0873890424711662,0.0913519722611019,0.0907882490292488,0.0937173683812555,0.104725360039944,0.111498948817583,0.114132248443998,0.112635527914507,0.109780274773086,0.108761378640904,0.107115315868523,0.104493186239424,0.103019346643582,0.102486476782715,0.103437449673615,0.102927675913955,0.100877540778233,0.0876133360392441,0.075527667170514,0.0669946111124585,0.0564877992040102,0.0467458947327548,0.0378346676847145,0.0285455693938575,0.0229857696337792,0.0190324342846716,0.0230717717198039,0.0200578153338388,0.0257103255396268,0.0186242829293014,0.0182403155244728,0.0214526267769708,0.0251767135190684,0.0435049718839359,0.0484302644517126,0.0403367202758848,0.0390739400107366,0.0372594310498431,0.0351137971458861,0.0284934648825484,0.0266059261039292,0.0294976357657229,0.0386810792233744,0.0298631618408592,0.026187687068188,0.0363431067844345,0.0424491883590759,0.0448496664278915,0.0344568063497524,0.03690728264057,0.0437227124311354,0.0449679054440195,0.0383608197775,0.0406676567526111,0.0451971951737016,0.046642157530445,0.0496879658499973,0.0389745896409965,0.0468339761145794,0.0523377529979152,0.0570211061306597,0.0469601563906901,0.0437733946496168,0.0475890298327918,0.0564927342849677,0.0640128804462453,0.0578491308873875,0.0661624967243437,0.0686970451546874,0.0672536127222168,0.0644053964225378,0.0723634024316229,0.0643954508286663,0.0772211877598065,0.0906480078774052,0.0968616899025136,0.103584250762364,0.101931551542923,0.104538616319422,0.0990221844377611,0.103997559709307,0.0979500847138313,0.0909149376346894,0.0876952965410252,0.0887296940321597,0.092012494345115,0.0835123633728645,0.0896763042196794,0.0959516476965678,0.094152083317728,0.089816320837041,0.101755350193568,0.0975421387238746,0.104614349133439,0.112395147098652,0.111029922990042,0.110091651715415,0.112823274094224,0.116977010566406,0.111468614206124,0.120290808080436,0.124686643071097,0.128017490870237,0.12457378212513,0.127562837092233,0.125547634069377,0.121709690131079,0.128801821746991,0.131290919616263,0.124719249737182,0.134847248444713,0.126611717253099,0.127842932061259,0.132987144791847,0.131296362236922,0.129648167902794,0.124926747946877,0.135311687953501,0.130040135668377,0.120721618408296,0.123263154159065,0.129996724418277,0.126513033363836,0.124331030159909,0.131480969053732,0.125212290700422,0.12435126017469,0.121098834596751,0.116367845141799,0.119698722134943,0.126916296453736,0.129460086313839,0.129556452860859,0.124559593953649,0.127207078952834,0.131485024996374,0.117877740811225,0.128123513426743,0.130995055257515,0.129173850990344,0.11763217274373
25/03/2021 05:07,-0.000823561549713667,-0.00122934347092886,0.00342097253370423,-0.00122689084475326,-0.00392303257471947,0.000196332072716808,0.00182205122960397,0.00396385265073034,-0.00138739604114349,0.000602394173176869,0.00284654368670029,-0.00338358413162805,-0.00261597172820125,0.00232426856697986,0.00252159597340426,0.00223267628844828,0.0028371278459232,0.00129879471616321,-0.000997696201318834,0.00491890701943028,-0.000459392823853537,-0.000350680444821812,0.000372699986230694,0.00033765908976402,0.00274185242338726,0.00176617239427784,0.00246648292439925,0.00127223798217225,0.00209510041710528,0.00165990565152875,0.00313767419006563,0.00392845515738242,0.00529161156775163,0.00574527846199198,0.00355556499008509,0.00752809214622769,0.00904321668689212,0.00639489447239814,0.00831425263104915,0.0100351881862942,0.0109410992293943,0.0128183244694521,0.0163291617213114,0.0178372233588325,0.0187847912080349,0.0207882469232517,0.0250293004593206,0.0261354960480434,0.0271077999879262,0.0289641677262389,0.0281874899859948,0.0274090736491265,0.0302152369968841,0.0326063394888519,0.0288983946438634,0.0330675620617848,0.032050695164604,0.0326368861264143,0.0293383822885661,0.0265399596635348,0.0290220094025562,0.0313452202662884,0.0329675496367356,0.0330204912646078,0.0373106057602396,0.0371909468993425,0.0391565331337841,0.0373885003126119,0.0342652007766796,0.035767387093267,0.0336670662472161,0.0374472765053985,0.0338295521547964,0.0370347474124261,0.0381838188045431,0.0339807518800077,0.0368905533359508,0.0346740827676773,0.0399219271829912,0.0392877033708455,0.0384089489450549,0.0408389225935119,0.042525531627826,0.0405875459562719,0.0450080644496098,0.0455097646143509,0.0411711947869994,0.0404495527656308,0.034481021801626,0.0343129952183338,0.036396633849944,0.0383805783407509,0.0381064728622156,0.0400741784885907,0.0446644534000224,0.0413052773824694,0.0462146727839681,0.0441229364397708,0.0466358765103887,0.048467808751908,0.0507502794487517,0.0520422210572971,0.0541945297057143,0.0514279053018101,0.0532529562526372,0.0549034239432038,0.0524910625030391,0.0516584195025445,0.0522919711096749,0.0508669420127658,0.0468095659431432,0.0441756357203027,0.0436657333024366,0.0470073342033126,0.0465835093261336,0.049468976389032,0.0530097724180977,0.0563459308347876,0.054821733280089,0.0578165191115562,0.0522230394968018,0.053972080949427,0.0517454085184488,0.0470743378003302,0.0431032573224248,0.0402299344478047,0.0414056538790781,0.0456743094696774,0.0439256773542173,0.0457377024117427,0.0500524078047347,0.048654026407319,0.0498032208253243,0.0513518630770521,0.0565949140100828,0.0599155928956002,0.0617163300513531,0.0568435818014865,0.0489450338990283,0.0435262240585067,0.0451056836435683,0.0526799797416646,0.0534211753528968,0.051779353274505,0.0492507702558029,0.0561246094458216,0.06497495761202,0.0730976818271004,0.0803349363789827,0.0852274230527695,0.0876058647868591,0.089345589736295,0.0927130891322512,0.0925668227695479,0.0910155249115133,0.0912921986971678,0.0871218266134984,0.0863917635441407,0.0853301813948601,0.0890195043164111,0.0897696633492255,0.0960016291009029,0.0917564172436126,0.0890794818433219,0.0949310740693673,0.0976726865120089,0.098368032871991,0.0961159971431989,0.097410281859133,0.0983897797521446,0.100096122099427,0.100544251870204,0.100110424259428,0.0994771767487812,0.0968260181350121,0.0978503037792016,0.0951396231198216,0.0984113743562555,0.10025874963727,0.10181343974082,0.0995467555442895,0.099262930293812,0.0977307906043048,0.0993112496821738,0.100155355491533,0.0994382193542021,0.0987608837215815,0.0949826506890707,0.096852166767604,0.0936460993479793,0.0903952224164925,0.0841308116535902,0.0786519551323667,0.090595571706011,0.096025550665052,0.102779521244869,0.100506938314605,0.100475226709246,0.104565002102033,0.106304165770647,0.112015554332982,0.112020155529294,0.109727691403915,0.103296907044241,0.106840386053053,0.109246553504194,0.110345574068469,0.115340914512833,0.119341670079275,0.120618832821348,0.120670905686213,0.123482239553879,0.121132748534016,0.120521862673243,0.120460985072729,0.124650143549353,0.126715594410886,0.12824577934997,0.128953007982006,0.132715184367296,0.13731340132156,0.137826361930617,0.135781003667354,0.131239936029282,0.127316720920138,0.13015577799952,0.131768432845384,0.133299571193708,0.135422511976433,0.137903888493281,0.137775096429974,0.135939512914786,0.13369316346944,0.135239579138525,0.137460341539061,0.137605446887032,0.13923022320359,0.140906105324643,0.139885898517134,0.138192723706841,0.137488537855702,0.137933746489843,0.138140934024308,0.136019663776018,0.137279712535533,0.137924041066898,0.139237159251867,0.138389879775327,0.135788103310911,0.13496350935222,0.138692109479002,0.143190551956025,0.142364616164166,0.139275626967617,0.141649712931598,0.141006233753502,0.137833945049529,0.136774956412128,0.138804446524513,0.141530577555317,0.143946052528514,0.142882192277403,0.144375320889355,0.145916921488315,0.146283179298268,0.146908569697538,0.145005527212848,0.142912941143957,0.143000997197297,0.140036276119813,0.128774753614115,0.122914956362218,0.130263440862565,0.13688370876872,0.138426137844282,0.139660957523578,0.145520000892371,0.146605657797458,0.14177042323636,0.140666218991577,0.142053912627813,0.145928194895894,0.146109588398933,0.148488438258418,0.14651857659522,0.145952825088028,0.14797889286427,0.145810324482643,0.142684769928082,0.144356459001014,0.143660990424321,0.141453485992094,0.135831367228737,0.135133754278486,0.138650914752482,0.138309050870545,0.135906215185104,0.13850646596702,0.141508153129323,0.144878007829001,0.141249160052851,0.141067701150686,0.140851999807703,0.14356340895093,0.144171314289494,0.143271584741263,0.144856044912523,0.146273042364462,0.143987145909842,0.142500019291508,0.14118065387499,0.139396583530459,0.140289632942245,0.137373736426727,0.125860645600987,0.125470844756431,0.128689464350717,0.130407075466009,0.136355703822749,0.140969665063248,0.140235361811211,0.141558241334323,0.141237345714212,0.137763964762486,0.14281370053166,0.143702782801795,0.142206583868227,0.137562419014112,0.131118490876351,0.13055369880649,0.135857148583774,0.141819346786528,0.143075829468338,0.14123515808521,0.142058151746988,0.141475787982433,0.136948269647832,0.134951009024655,0.136440994607444,0.138858128850699,0.142308756607276,0.142543685080216,0.141936930480127,0.13829084402042,0.141586650643179,0.140147594792278,0.138667700586649,0.136317737556124,0.13425446319189,0.136117383289946,0.13848168961137,0.136997076988465,0.13703742269922,0.139698083289473,0.137992598153665,0.139552957824363,0.13878425989969,0.138430044718286,0.137597386346487,0.136318185613977,0.139698432741059,0.139401505448505,0.138250993413383,0.137349088323423,0.137895520540541,0.137002450322576,0.135940442698669,0.13722347299234,0.137820877006436,0.137885000915112,0.134579508394179,0.133472766723327,0.134064502705296,0.132499543951344,0.131624962180084,0.134490776799723,0.132582231149359,0.133571716893386,0.132692007867495,0.133793333883112,0.131489951473904,0.131693967227571,0.132999469650082,0.131213838096668,0.129626247452213,0.129713356034196,0.130940953933638,0.130081514168551,0.129012360880511,0.127467687468092,0.124957593909249,0.123521894977154,0.120876542835898,0.121770302427091,0.123167267336695,0.123042803273651,0.122059517392089,0.121790893501328,0.121289603020015,0.119536182449388,0.119679897108618,0.120425917780453,0.12095291922326,0.120538606987942,0.123609900436493,0.125401159727763,0.128089616058272,0.130745616960889,0.132862043209939,0.132338925052326,0.134944714054121,0.133279099150777,0.133300618649218,0.131742493795506,0.132085135333839,0.130556628786807,0.126131521811819,0.121726808340079,0.121743873505846,0.12311272800944,0.123728545320402,0.126108402209644,0.127037525392289,0.126688113416817,0.126091595556427,0.125760610636027,0.125819171443148,0.126968056112845,0.126794499055374,0.127183606918692,0.12665815772653,0.125086348857118,0.126776636555994,0.124879291230075,0.125609121451647,0.125256400410098,0.125625837651579,0.127483640730102,0.128404515187525,0.128601938890314,0.128718783421798,0.129707621402114,0.129282661450411,0.128466048029697,0.130697271463949,0.129005904532841,0.131152934930605,0.130313780449464,0.131140783502026,0.130752324184629,0.131349019248124,0.131068129271885,0.128773730141883,0.131404747153656,0.13039599718842,0.131849925924897,0.130945069072649,0.132066157065847,0.133284941129262,0.133117459948217,0.135382668555449,0.13563761286009,0.134485424375257,0.135072208421592,0.134385826569503,0.133517421775484,0.132018663520225,0.131858241049673,0.131953609986679,0.131427422144195,0.128783534988818,0.126360912948738,0.125463923816727,0.124068725898007,0.124801298147749,0.126869014274043,0.126726503121844,0.129621574581976,0.13088024407399,0.132254280734195,0.132187006423077,0.13432914737553,0.136417395177691,0.137244996949041,0.138448801967917,0.140823439089465,0.143851827213234,0.142698099450324,0.142152011043204,0.143095487906104,0.142947276043872,0.143613510775132,0.143178835107291,0.144927638491657,0.144522927340757,0.146041213512361,0.145434311524722,0.145471653646579,0.143849315089861,0.142764817070521,0.141791620665086,0.141067057721359,0.140998513828785,0.142888256311336,0.143225706057987,0.144131362755858,0.146624612435366,0.145988207833724,0.145393146284539,0.144533285581439,0.141373098410927,0.138017548064695,0.134777264165025,0.135508039424774,0.137657465489656,0.143836178981394,0.147312580397985,0.148899678186498,0.151929014627509,0.151963117107785,0.152960310902301,0.152436667772038,0.154984555226939,0.153034326642042,0.154609145486952,0.156081381915806,0.156007281865693,0.155542516465053,0.155977115130969,0.156193309974429,0.156440765337435,0.156841065027234,0.15848794032448,0.15583020782689,0.155873052903191,0.156701961076846,0.158054550862541,0.156846163959478,0.156904724327774,0.15716032142687,0.156903615654025,0.158725719785218,0.158207791710035,0.159814834048077,0.158312235938235,0.159418996588577,0.158708772393864,0.157592316949783,0.15908071502902,0.15893441635179,0.15666325976179,0.159232618208969,0.155665462785183,0.153853270579969,0.144300365462347,0.127347510088513,0.118222304560674,0.111564377943603,0.105268000455685,0.108864253809153,0.116706090826687,0.124680677533151,0.128889519804427,0.135114674970565,0.139167450902657,0.141215930675651,0.140105832963894,0.143325425671494,0.147193906308417,0.147989570470051,0.150896382720468,0.152176767305954,0.150365250795458,0.14950968858174,0.14984365000003,0.146287215535568,0.145790681468682,0.147803420843358,0.147808750664152,0.150474957113805,0.151413468737977,0.153375678886673,0.153544976389831,0.154932493686539,0.155969213477427,0.155523290874865,0.155532971302942,0.155285941098294,0.155863045169112,0.15810415810684,0.156534800563142,0.156034942775167,0.156995390258567,0.157246512987667,0.155853691647679,0.15358695578695,0.150164188307543,0.143882770094349,0.136139467903255,0.126852763886057,0.118251493987214,0.114538345998649,0.111786447644163,0.11690140703186,0.122206855473121,0.126835174137935,0.131360934386106,0.128809388693415,0.12782667621008,0.122502051050629,0.123553408271308,0.122566854684786,0.123375393413953,0.123669311082935,0.125521568015965,0.124518357851796,0.125327076293417,0.127109707184558,0.13000840973293,0.132049402165549,0.136941363525629,0.143005826866264,0.14607134353461,0.149425676639864,0.149431919948618,0.149640373330804,0.149040621495222,0.149417455364512,0.151180596123471,0.150352282388294,0.151799267597621,0.152853575337842,0.151949293070828,0.154079332305411,0.153810829436722,0.156447414896714,0.155725642678452,0.156732090525573,0.157411964464275,0.157770792954095,0.158577273066182,0.159496773498531,0.159402301178517,0.158024880131163,0.158610819104375,0.157358936306032,0.156423416802322,0.156089705298485,0.156819827096278,0.157322749558645,0.156080650560439,0.158241181849462,0.156841021234237,0.157192218601146,0.156424441786339,0.155798825197966,0.15091240580645,0.13785921813553,0.112063156925906,0.08259750248139,0.0559799691536367,0.0364622668139088,0.0253897045345252,0.026606997295918,0.0309449579622442,0.0357656173867953,0.0449294833952953,0.0600720756955063,0.078200456536796,0.0971147792504828,0.114803234411106,0.128084098954339,0.138182262078695,0.144715671279345,0.148119880164259,0.149953739096397,0.151742332931238,0.15208084005776,0.152943746620848,0.152977942242084,0.153710115822203,0.153950066401183,0.155324344093452,0.153793182198461,0.153773690385494,0.153364826858972,0.152110541368328,0.151374005966345,0.151423364834509,0.153479165420072,0.152401401074299,0.153028269863401,0.154124913884697,0.152907750596584,0.152685532709437,0.151246424100301,0.152080463809602,0.150290296320767,0.149998533431462,0.148582753225516,0.148774743862224,0.145311697326957,0.144217911168949,0.144801148865231,0.142623640052452,0.142521766594263,0.144104824246474,0.143304415054942,0.143737226461892,0.144076527996098,0.144234215085261,0.143550561548147,0.142766610041074,0.144037769245456,0.143837777535589,0.144095096308807,0.142923425965405,0.142129928827281,0.142360084992179,0.140199742254941,0.141047090816095,0.141525249163776,0.140235350018458,0.142989902797179,0.142732242139087,0.142557024203359,0.142673989388022,0.144215729561586,0.142952229253676,0.140873792703576,0.13970097973792,0.139570300130614,0.138119082643133,0.134011273544967,0.130314174949849,0.126756889021307,0.120447487916252,0.115571304105701,0.108989052861511,0.105866778888948,0.10288320121071,0.102698303716183,0.10178803202011,0.104008674778655,0.107145781619215,0.110142478379469,0.115499312160879,0.114774796097244,0.110145553547659,0.107685283790289,0.10636776394069,0.108968042489155,0.116252371569609,0.122235206993585,0.123022392775574,0.11966372869129,0.117919549455492,0.116479836489776,0.115287921463439,0.116688869885104,0.119965823940987,0.12042013663907,0.120317302763843,0.121508886175122,0.122461171755311,0.123446080591806,0.126779234389762,0.127441868223315,0.132159880417251,0.132186564910617,0.134059063715652,0.135002100658509,0.134951109077623,0.135825667330646,0.135359650296897,0.136694956278076,0.136972602909882,0.135604793805315,0.137513342905688,0.135833513964493,0.138725341593638,0.137354009884678,0.139707015851954,0.137748396558067,0.138817253292126,0.137615694440776,0.135509886671514,0.131787973407117,0.131514922573335,0.131258369478994,0.130787495082982,0.133662419237873,0.129392492293279,0.124662904352696,0.121108980049641,0.122540929667164,0.124844477118865,0.129527154632109,0.13501401841809,0.135310051873695,0.136054912987367,0.134710324133668,0.138346521893273,0.13509041397437,0.134514089971223,0.136941217148527,0.136720578526145,0.135724387050811,0.135077374659397,0.133541928042825,0.129332439225895,0.126204217413703,0.121968275600647,0.127302811305092,0.128143241455442,0.13203250673988,0.132949548845771,0.132778447668616,0.135855436474428,0.133854027713401,0.134046722340293,0.133416649276751,0.133434807973765,0.131214375822445,0.132284959096144,0.129649553662335,0.131476263274591,0.13327263416375,0.131199059627468,0.130471830289734,0.131723312226808,0.129950278833448,0.128270508212051,0.130059526690465,0.130681237989034,0.130761773061756,0.131242371762045,0.130268379198923,0.133132486997258,0.130749419483495,0.129194579390125,0.129749862051553,0.128447364969815,0.127747012291872,0.129413745997016,0.12683206951817,0.129605124332269,0.127360916130465,0.124240950975134,0.122835553864638,0.118532594305398,0.115304471666639,0.111788558382951,0.103879947850401,0.097719045468937,0.0917925104088428,0.0919911062792996,0.0858760024395573,0.0831063652681614,0.0822028694631655,0.0824281646755376,0.0831750500084379,0.0840017773515977,0.0871132759394743,0.0932219861207618,0.101200359196946,0.106393706803977,0.103949564684071,0.100149456252073,0.0934561467470276,0.0880883139920521,0.0816170775639261,0.0794851252297344,0.0806025451597471,0.080604577002,0.083003829727243,0.0852386315764054,0.0860080287765179,0.0824683166280113,0.0779953074001213,0.078753687664064,0.0787549776953879,0.0766962880675172,0.0778134121134534,0.0788603840770964,0.07928256139008,0.0842893347952316,0.0917772151718096,0.0984653287927183,0.0953316943919044,0.0974064389335193,0.0964403051136106,0.093656150546749,0.0922523083236981,0.0915628179651342,0.0894282468486231,0.0906923326439697,0.092191197659594,0.0959070061296824,0.083016693224825,0.0742623945520049,0.0700863168636565,0.0623058475143331,0.0547187826980752,0.0496514784168291,0.0386181366092003,0.0337334144103426,0.0295100472807071,0.0221900484260498,0.0196970625917505,0.0181181921144919,0.0250304046235975,0.0212917677111966,0.0245577365414198,0.0226084390193431,0.0294271181569047,0.0394266856053462,0.04230177126701,0.0391900041341696,0.0423478530449885,0.0285503566933424,0.030646446776117,0.0296077520986758,0.0394818809828196,0.0421361628832675,0.0308675231999746,0.0287212012800055,0.0253035118504422,0.0384852180585882,0.0344847104518676,0.0425791992767752,0.0388062150087281,0.039416436246678,0.0455131318369781,0.0402051994277139,0.0394333301511779,0.0408538609215352,0.0392562022356427,0.0444737835524894,0.0414252673596333,0.0417273695642467,0.0380399316275609,0.0512776943509583,0.0523431759341171,0.0511142439223138,0.0479824687577868,0.0500178345597814,0.0548665124230524,0.05909071426738,0.0620525682848231,0.0557730165544523,0.0602465202326702,0.060343836336443,0.0587706178560474,0.0636608554578083,0.0623472651286633,0.0714945782982401,0.0810547426016194,0.0899557522226875,0.0830829865445474,0.0936607253569282,0.0868494565084619,0.0926250363046702,0.0812765534373797,0.0884920756280674,0.0861975598407695,0.0831440709762069,0.0759588551487994,0.0741620301933005,0.078290427049268,0.0716499556590368,0.088907968139105,0.0817329832569726,0.0854386839846511,0.0832023948473659,0.0909808788334406,0.0936391830384567,0.0940733381935152,0.101086087589807,0.0948057480634816,0.0994328248205099,0.099238787949687,0.0971704384259412,0.105356348290504,0.109724721771222,0.111797536051716,0.104544818640431,0.11085909400858,0.104642152708781,0.0984627184579094,0.109596572465601,0.110369266595155,0.102279642851765,0.106929440327646,0.105002004445413,0.113195792289596,0.106345189716652,0.109166249623622,0.107432259593164,0.109712169883578,0.10917456164406,0.10328536458998,0.102871086145806,0.11074261249522,0.105251284680641,0.113905947123941,0.108777245047457,0.10789734630266,0.0961640804126522,0.109890177551407,0.110438651386923,0.0946825323891361,0.102253709603173,0.0974280341259619,0.10713544810801,0.0977374236294877,0.107315001358856,0.0936279263556699,0.103019656258973,0.102584763694993,0.112955887168161,0.100041967677008,0.0960320723825931,0.109949697994519
25/03/2021 05:13,0.00168160215570274,0.00214773711485041,-0.00490283787346122,-0.00418023010655896,-0.00187514876403937,0.0031672445643657,-7.05136849462253e-05,0.00169695650662969,-0.00449155674563223,-0.00201704963273337,0.000708181787577645,-0.000738965678213973,-0.00288378376545294,0.000844771980772039,0.00232676673965615,-0.000987148854215727,-0.00193712541096773,0.00306925237819254,0.00193580869341115,-0.00123961143370892,-0.00219066975502831,-0.00245127162465574,0.00672878878505626,0.00101998644271459,0.00170765578869384,0.00259160031229267,0.00255936068109386,0.00175400229523468,0.0044546105551831,0.00233521261801396,0.00384149767031266,0.00353280853244335,0.00648058375294855,0.00534530027024056,0.00809263716527482,0.0103269078822348,0.0103448641410546,0.0107772231386789,0.00916588479462697,0.0136183770246768,0.0152289139934295,0.0150844872085131,0.0181751070078261,0.0233643978971058,0.0252719968195321,0.0255287717470573,0.0307498389005611,0.0308134122122074,0.0315955832901975,0.0336539626807007,0.0323229049474968,0.0354873781774543,0.0330835600505633,0.0369997202304302,0.0343586837269433,0.0362029725106292,0.0352589090993293,0.0358655295599271,0.0372327683117721,0.0319043009604709,0.0342923358621435,0.0392710890897616,0.0417430539573564,0.0390914620362526,0.0434340056180209,0.0439367642814007,0.0415290912572975,0.0407564823939935,0.0434337552597994,0.0422528700199372,0.0372607389731836,0.0425371315313322,0.0413429774988093,0.0413034380737873,0.0423006351498032,0.0440129441866267,0.0438592903270604,0.0429558878368904,0.0430582974551877,0.0442099979616192,0.0451148081419763,0.0466841446593604,0.0504021771167462,0.0511068580242486,0.0510333801653173,0.0496249376272747,0.0488707461766914,0.044053971586319,0.0428667159784389,0.0427045270187752,0.0433762943834605,0.0476962324090721,0.0443133541123185,0.0496474270981181,0.0473626768963454,0.0494855613300891,0.0532255866171027,0.0511718289061674,0.0529690093585385,0.0558355342448422,0.0590285122460947,0.0587082849040121,0.0592591703593781,0.0629895105465986,0.0624145259310287,0.0614087916647813,0.0597253405200648,0.0612777928527662,0.0599586492386108,0.0582974952566658,0.0540768730818729,0.055081981122048,0.0504926312448438,0.0507571359419482,0.0555117688580084,0.0577480123839039,0.0592142882098241,0.0658067744559687,0.0650689531554001,0.0622361227961733,0.0631576558008297,0.0611269479132731,0.059895462475995,0.0533802101738053,0.0466096228645758,0.0475078968090267,0.0468610829129553,0.0517188173938938,0.0522599316784683,0.054887197125448,0.0540305816768183,0.0542963272626447,0.0563996377286284,0.0603029514490081,0.0637199204265999,0.0700571101897113,0.0717176246963089,0.0660537002382038,0.0543358046664327,0.0515403619537485,0.0520941049710881,0.057691808868535,0.0625247355580494,0.0602249252393818,0.0560436906943056,0.0627331198558935,0.0738337694423655,0.0848528220009806,0.0945392910115264,0.095602804489273,0.102678794739975,0.101027971600845,0.10511691427065,0.105782487957505,0.103991797578301,0.0999931224218578,0.10068574846168,0.102832851930134,0.0995355321309809,0.101390557995549,0.103052785475184,0.106159898375571,0.103428710888504,0.100876309135946,0.105325545854983,0.106598439399979,0.111386578425454,0.109228241191851,0.111392858699317,0.110508665360215,0.112979805409666,0.11234158799172,0.114405962138218,0.111316647965152,0.109326562562668,0.11031865510178,0.107632144162352,0.112183794419637,0.113695696839266,0.114558959573411,0.110245057523931,0.110585645824764,0.112282988014383,0.11070260003784,0.111672754321248,0.111736378314996,0.108944908112395,0.106845599392802,0.109675700716887,0.108024458077185,0.0996370104272697,0.092974268743026,0.0883055344777655,0.097125319312275,0.108052052181348,0.113848261700051,0.113406062966239,0.1111821934705,0.114608174251164,0.120943119988778,0.12426127955996,0.123654784309351,0.119897184016572,0.11632589292056,0.116824561975956,0.119684075666766,0.123009684574357,0.128133802848103,0.130874594961987,0.133155598192316,0.134641844012915,0.135931609328744,0.135313757801071,0.132935715281362,0.132183591576954,0.13524565008069,0.140027697931039,0.140641846643051,0.142205841602215,0.145728668179915,0.150772537059489,0.151235865559006,0.149418160819577,0.143658165301319,0.1405999860999,0.143026106011113,0.144718861814785,0.14476425116065,0.149201863766869,0.149952143857076,0.150475184624792,0.148721991092812,0.148106967159363,0.146940394817465,0.147314849668543,0.150105769045691,0.15255667481984,0.152657484218798,0.153212267814602,0.1510626484211,0.148765693735532,0.149558342347363,0.152314273909415,0.147005827719127,0.146757772078579,0.148578251525658,0.149584624126054,0.149159155964609,0.146813426682481,0.147673404223686,0.151612694778422,0.152745001235297,0.151878924709494,0.152211152787779,0.152968218341093,0.152149056527155,0.150147879491986,0.147785897100248,0.149350449625537,0.153146042492731,0.153629294809787,0.153773726478991,0.154092515986874,0.155961740089161,0.157239971410717,0.155598145330393,0.154798242887938,0.153608841441812,0.154495628122534,0.148572263719957,0.137601180560458,0.132917160296791,0.13806656202617,0.145099208510085,0.149904461291324,0.148702681705763,0.155553346779259,0.153872211127895,0.154009616727118,0.147728857741871,0.149796792521754,0.153681238125224,0.154800361209746,0.155971116720214,0.157630685717204,0.155251406282676,0.15659591909702,0.15447579275801,0.152518714476474,0.152230510745193,0.151770874842545,0.145758831170013,0.145308983258824,0.144839171378622,0.146827748833545,0.147892587339709,0.146623785005483,0.146681157676517,0.150763696591887,0.153079166944462,0.150588959473373,0.148566859335291,0.147145439003653,0.151261996765169,0.151284350591796,0.150784551943563,0.152469730048953,0.153442934126943,0.152333603238001,0.148300504512536,0.147500275168799,0.146466261295242,0.147316415738063,0.144965479525493,0.132793021212402,0.131259125107996,0.133175534415912,0.138046772912705,0.14406221542856,0.146930677007795,0.146911753455954,0.146974823215603,0.14758358522459,0.145161608623047,0.149133105412525,0.150840625004335,0.148915685441102,0.144586842563687,0.136506024949232,0.136193376538799,0.142220226383438,0.148764782791322,0.148266885165137,0.147629874241068,0.150330703394985,0.148245305668807,0.143391876806782,0.141087990220379,0.14360634003063,0.145211923571563,0.149252837521656,0.149965546033617,0.146960774320098,0.143813916065366,0.147359343018484,0.147020037380188,0.145022329007622,0.141679593796065,0.13950965766871,0.142901499569658,0.144071765507266,0.143408781876434,0.14238508987704,0.14488924058683,0.144498003726212,0.14479941124358,0.145196234411152,0.143332441396053,0.142434616462718,0.141600272216621,0.145299745534241,0.143518674472668,0.143666141718831,0.143143556004874,0.144172810052902,0.140262361086228,0.141333727944439,0.142786128070529,0.143115324648982,0.14343148834065,0.139451092075596,0.138063472965695,0.136194761941242,0.138995119243414,0.136873776115565,0.138429375198217,0.139779408330043,0.140806949977774,0.137013369778184,0.137348971336599,0.137092339806835,0.136936687546357,0.136779297661913,0.135647906987111,0.134887367477749,0.135784042535594,0.134459803468761,0.134443120197243,0.13505826626961,0.132374774298807,0.128946415210533,0.127048468322307,0.126731382505323,0.127530616295677,0.126917379096099,0.128226976111078,0.128956801807766,0.127239928559351,0.125847626767921,0.125543944734654,0.12570648392461,0.125022718591345,0.126684103773368,0.127372764599725,0.128326549354304,0.131129831602389,0.132850278225165,0.132821284956871,0.13654734100641,0.137070154440422,0.136316968306087,0.135719468016627,0.135644035715791,0.136101091401545,0.134782492831641,0.133338381598326,0.12939275094289,0.126479076034942,0.124699698749756,0.125658046562011,0.128356998569141,0.129130973228279,0.132077670731059,0.130666805625518,0.130393675186642,0.12929357972896,0.13008943958514,0.130054890550567,0.129577310906569,0.13034264151252,0.130253961942163,0.129811671159712,0.129281093030698,0.129934092886928,0.127463204409419,0.128676268562909,0.128767572463437,0.130139982765459,0.130182985446336,0.131282847788766,0.13264765496296,0.13164309668432,0.131291148028619,0.131470720216303,0.132011175864192,0.132215292994942,0.132503464327828,0.13056606394272,0.132502307206205,0.132769516256764,0.132051332915568,0.132969440935812,0.133365705876946,0.133167078480665,0.13107717773766,0.131710060259561,0.132409824617752,0.132510232401116,0.133021654744101,0.135402317803634,0.136290557603153,0.137404812529511,0.136961840404685,0.13564579938927,0.135329541373463,0.134297793824666,0.133922482056021,0.132869954816182,0.130535334669573,0.13146055504576,0.13091627404185,0.127325608694387,0.127425118836712,0.12763179537087,0.126374372862319,0.126867997427024,0.126886562889834,0.129648726968322,0.131089490749993,0.13129810414684,0.13420700796079,0.135348801324344,0.13693848486836,0.137916423763111,0.138920962698892,0.141441986927873,0.140903802145588,0.142023459488055,0.142375075636429,0.142256018132847,0.141726831409674,0.143801227881492,0.142556287371364,0.144497577560858,0.144267307106746,0.144541152634981,0.142706750997979,0.142650156123751,0.143053248025776,0.141880597434642,0.140182679316927,0.140457226721673,0.139289332152888,0.140056418689246,0.141695326392626,0.141609989021247,0.144410014607942,0.144081985369442,0.144298154330537,0.144532433074908,0.140565743586511,0.136538690400421,0.13327940394771,0.136628165344445,0.136090667941344,0.13984684172645,0.144114666857683,0.147316124065664,0.148781100953695,0.149079012719625,0.150186263512957,0.151630925903467,0.151521711266906,0.152232112413324,0.149461427993834,0.151837845083372,0.149577399584747,0.152600958718748,0.152591434268365,0.154005507736044,0.153579580835955,0.15310052859263,0.152863839695272,0.153923908022179,0.153071161050415,0.152961798226915,0.153843567256817,0.153730394150554,0.15313867103698,0.153151225081029,0.153992758965826,0.154089499322078,0.152367854542721,0.15561089301392,0.154580189404714,0.154330243434445,0.154532085782857,0.154333955950719,0.154905899241962,0.154822955512125,0.153469221345668,0.153625197129383,0.152501081390653,0.148580440995842,0.138817780518537,0.124921477188819,0.115625279428264,0.109045714211139,0.105539591732109,0.106749417904396,0.115469404925989,0.12153686394636,0.127823832008068,0.131873281165609,0.134355884963943,0.137797206456534,0.138522195813073,0.140479549985988,0.140493358372551,0.145321621475987,0.146508785329083,0.147056245044492,0.147175313126511,0.145503799958206,0.141853184951064,0.143610084067535,0.141293448596823,0.144069424376414,0.143542406157271,0.145994377318787,0.1461576933022,0.147264245776464,0.147107867204205,0.149647942045151,0.151188942960975,0.150919304706217,0.149454822233106,0.150852400878108,0.150927099713537,0.150288184364511,0.150369711216419,0.151129990350118,0.150834802455215,0.148117870265862,0.149341150875461,0.146811846618655,0.144851847352265,0.138327802889078,0.131959674548284,0.123985827478028,0.116695232557096,0.111222698643785,0.110568108306313,0.113253831324831,0.119629387651883,0.123804432024308,0.126224746984232,0.125313921041089,0.124144082677763,0.119961404078884,0.119258828055542,0.119320636576459,0.120645427095679,0.12190065896434,0.120220186511126,0.120491506776348,0.122158263828719,0.1230638556847,0.126963135638518,0.128620064524021,0.133844521159225,0.137237160187445,0.141242817578666,0.142210386153266,0.142285408136723,0.143276540251621,0.144545545834541,0.144557863614322,0.143653824462779,0.145096232255893,0.145622467167508,0.14508592070092,0.145549836315856,0.147078147646455,0.146831436833586,0.147627408068769,0.149422652141509,0.148946841144864,0.150366120518918,0.149989150714101,0.149993219246147,0.150669714188034,0.149882870281996,0.148716474487812,0.149822224287855,0.149109456789982,0.147224087539396,0.148558100352741,0.148200748715134,0.149402259307108,0.150770804792734,0.150579079299747,0.148659228670674,0.148391669715343,0.148161833660994,0.147343792203633,0.142505231299805,0.131394879529896,0.107888332721807,0.0785809806731302,0.0544178432679482,0.0371463828252336,0.0262453781447322,0.0255334750787669,0.0302120456857553,0.0369320346275384,0.0445857814693971,0.0594758890437641,0.0778360122940078,0.0943676310520126,0.110597173411186,0.122554547082509,0.130592982760614,0.136004148503293,0.139088532209198,0.142109306450986,0.143744892035099,0.144364830924588,0.145745368670751,0.143883064312951,0.145132038509032,0.145267846273985,0.14524632924386,0.145692647086573,0.144489986193447,0.144865017410326,0.143333297684131,0.144813182222488,0.144482285854249,0.144094814729486,0.144360073708054,0.14426433980867,0.143670292163518,0.142370161146166,0.143476541548681,0.14318059379061,0.144360813970793,0.143910369810122,0.142234132775213,0.140236990759088,0.140139833448488,0.138745505375822,0.136704289687817,0.135641264880242,0.134968416288443,0.13627374848378,0.135324454057595,0.135815296677864,0.136190424712321,0.135223338732999,0.135990904906978,0.13507153600517,0.136109864724714,0.134756376770224,0.137138798185919,0.13633335811081,0.135747560007124,0.134516347915311,0.134263523063378,0.13272847891161,0.1332195359303,0.133653676054168,0.13334331913991,0.133002419058639,0.134615603740119,0.135487115163973,0.136543867106515,0.135107258570265,0.134275622227338,0.133556378662846,0.131776257862735,0.130273836938442,0.129430644719948,0.127654040558942,0.122277864950843,0.120282684584053,0.116467194955746,0.110116782026206,0.104437412957668,0.102029292287056,0.0998265044167678,0.0979167410149341,0.0983536871088303,0.0994386403699031,0.102629308822953,0.105499458007984,0.110464396782951,0.109008508052,0.105199307020167,0.101786626831669,0.101957345275545,0.106186791548178,0.111071556635248,0.114330581677728,0.115725916772402,0.115098066833463,0.111786194405193,0.111189636837372,0.110167846226529,0.111958252240808,0.112502884829627,0.114128907805682,0.113523790015704,0.114859595112195,0.114596937399053,0.11800083305758,0.121119233339766,0.120550693331712,0.124630563763846,0.124153218989116,0.12410927004975,0.126037222824979,0.126488194014952,0.127720591338959,0.128171748449699,0.128074382197104,0.128693892346598,0.128349691547948,0.127658630450216,0.128378465257686,0.128639829022482,0.127461269752932,0.128766020288261,0.128756226005118,0.127406292585299,0.128881076121564,0.126165795067344,0.125237621309328,0.123670905894693,0.121821422887429,0.123585722543808,0.122997472819819,0.123143961161832,0.116846260842455,0.112852637925197,0.11159129973326,0.118132695027938,0.123017405774985,0.126673086737673,0.127635750693337,0.127234746905856,0.125315003478119,0.12642714379674,0.126122817695901,0.12608416180557,0.126991998141783,0.127563859228984,0.126889800529343,0.126073989986832,0.124659631000845,0.119091784073609,0.115636016761239,0.11592239367746,0.116591561001,0.119955419635519,0.123722147200674,0.124272489926145,0.123910084713861,0.124516892957366,0.126887506827694,0.123205232317423,0.123810873177993,0.123840582028484,0.121859785201076,0.122372349800265,0.122752825368861,0.122496134643055,0.122937137786852,0.122094060717967,0.123720600831583,0.121430678588882,0.121127256246975,0.119066443290014,0.11916822466637,0.119947669354678,0.120709391835336,0.122081772436917,0.121311112218858,0.121529085481617,0.119727511766136,0.118694706920757,0.118497739417546,0.118037530128339,0.118996017959581,0.119160218741468,0.120686269692141,0.116273961202829,0.120942215672233,0.114339880962282,0.114968625628946,0.111143210372177,0.110159680319076,0.103141472582416,0.0977524607700002,0.0949711987091529,0.0900354933133042,0.087844368616368,0.0847836499606962,0.0796757286085409,0.0776322175742547,0.0749270664809165,0.0786169998753136,0.0796059159260103,0.0835482420977019,0.0872555729516705,0.0918461937115054,0.10058280771221,0.100441483334042,0.0961768166436947,0.0880691920078593,0.0848823775938708,0.0765675464737458,0.0769412499138202,0.0761985464659926,0.0788262773135824,0.0785726024043389,0.0822295611259265,0.0797833060632682,0.0777657505437902,0.0732975614932759,0.0780810914032371,0.077367583805618,0.0753794505353861,0.0788814502391692,0.0734569757705286,0.0783025288768887,0.0835354177269386,0.0845441262578599,0.0932402108657017,0.0930546191015855,0.0957786480620097,0.0909393139217868,0.0877580391618738,0.0899084227787167,0.0825014593446338,0.0855135011506083,0.0856525975566943,0.0891686511382766,0.0869040031912984,0.0801348266605604,0.0755594448678879,0.0655474114707369,0.0608129827957809,0.0573176312543919,0.0506849956170874,0.042436478045116,0.0324093449270555,0.0251083595858332,0.0171821583641194,0.0199531902825846,0.0207300815203517,0.025935735598902,0.0230710607936665,0.02233459479156,0.0241580809433451,0.0314472605828635,0.0349335276522403,0.0440791560378008,0.0391308095065966,0.0462713580364195,0.0321739804811211,0.0405572486962275,0.0255446054017748,0.0292678136509822,0.027229002229272,0.0346169215995143,0.0342451467400875,0.0302550323831073,0.0392421854483934,0.0309138135704743,0.041616519620104,0.0364570390738268,0.0351986010710628,0.0442971047272453,0.0415491945127902,0.0378211947994052,0.0383287161323161,0.0451005378727774,0.0404232911411894,0.0428639311228485,0.0448340464785307,0.0409962061637627,0.0474598523188633,0.0532201136831038,0.0435950704429616,0.043600809375101,0.0445774008833222,0.052867832979929,0.0501425555837365,0.0553419294258564,0.0576086252033266,0.0612625361718792,0.0629022038494756,0.0544105816168403,0.0692738372137604,0.0566538602529129,0.067429355658838,0.0771651827593035,0.0806598473790223,0.0806074319040721,0.0841235210189405,0.0843392462107602,0.0831100351324281,0.078483152859291,0.0847770946041815,0.0760615451610227,0.0703964206307541,0.0733383830414293,0.0763683080251757,0.0702390167021853,0.0719168226669153,0.0841716562316305,0.0850284528792914,0.0760625473180011,0.0786830750109328,0.0810138135854723,0.0883648885361742,0.0833806860297588,0.0924757328698431,0.0890170462427465,0.0942727917386048,0.0929483773529324,0.0890936450761692,0.0947794848867957,0.0929749638019753,0.0982537260144938,0.0946794318932542,0.0960282365969067,0.0991916342655899,0.100616168635288,0.0991404336911155,0.0989447871919041,0.0933175815416651,0.0925147620791223,0.0950906644473344,0.098632257659176,0.0977399339027846,0.0946276275083527,0.0989876060811458,0.100703084825333,0.0992420974277245,0.0971259960463217,0.0954318013059085,0.102868647234479,0.0931627993355019,0.104345736017726,0.0924656819523257,0.0982436920517871,0.0944708047964494,0.0886622708459597,0.0943105955010199,0.0919760457773924,0.0980233112435558,0.081332625070213,0.100736058501511,0.10179849633817,0.0970813880909518,0.0910385813779654,0.0980670790712324,0.095930577971591,0.0970184263454433,0.094421534763349,0.0810748214778658,0.0954126493301756
25/03/2021 05:18,0.00235147476545691,-0.00264786670212288,2.93368839097615e-06,0.00348900261128214,-0.00486333576487107,0.00279801607676222,0.00268800473894079,0.00281165784380003,-0.00238887288877088,0.000290494072799217,0.00334486784502777,0.000990925780008542,0.00170246348786753,0.000552496228869432,-0.000194503408658258,-0.00317258272596351,0.0072743579207077,0.000728227774528804,-0.000139550667596231,-0.000890047469606428,0.00168470915107362,0.00186360825873149,0.00195177131827034,0.00488612720289902,-0.00103110678463478,0.0020610533765945,0.00150104909390147,0.00484629784517643,0.00135121539641254,0.00623714689762252,0.00437234493548268,0.00539375323016443,0.00899224807077714,0.010589063029336,0.0115454671463562,0.0121530483798508,0.0151910692377558,0.0133026221649211,0.0149506903548472,0.0177869180438362,0.0173994293020989,0.0216199201817168,0.0271014048708273,0.0288547365812016,0.0300998101652912,0.0336218031161504,0.0323185679802418,0.0383116817364896,0.0386442501606757,0.0422741615446864,0.0394742798386505,0.0434713302540521,0.0448730500276752,0.0421627791759513,0.0428954496678696,0.0418620427806376,0.0426239371543336,0.0415079560688158,0.0444813295022739,0.0450556211414214,0.0449096314587273,0.0480989159370715,0.0478090074595233,0.048777385337732,0.0530045571306604,0.0523871821304931,0.052971335417197,0.0498186967232956,0.0517483439525991,0.050548437180815,0.050687634565615,0.049634026538238,0.0503886785190062,0.0485500314618938,0.0500069846047887,0.0513408651432244,0.0517901384999576,0.0558673343813305,0.054976796159661,0.0549687971305967,0.0562587317215601,0.0599265667400994,0.0591380954236488,0.0618029534763195,0.062561180259007,0.0615240824186848,0.0588238423823774,0.0556742950899285,0.0528878016189325,0.0494853123974386,0.0533271992932925,0.054733540531372,0.0563721681964486,0.0589380052411847,0.0583999755907328,0.0596246069978551,0.058251170093273,0.0637362595634313,0.062454222659635,0.0683590796220076,0.0728894275504003,0.0746093650731349,0.0723928972964684,0.0729156822905882,0.073730204087995,0.0745644815452342,0.0751018327188729,0.0726155069290346,0.0717232076826251,0.0694540704756386,0.0651916139139072,0.0624747715306143,0.0625531360337873,0.0635982060518094,0.0655553982213288,0.0671417773923462,0.0745346770632197,0.0788487651295675,0.0770811060999977,0.0789245584281208,0.0739187070825881,0.0739894069979154,0.0698538371954142,0.0630882019656175,0.0588613069442593,0.0530761846652898,0.0574634157304693,0.0599056247826353,0.0637393852812247,0.0649246824795487,0.0675346154395982,0.0654830078026161,0.0674039481467397,0.0726005486233448,0.0768640351359293,0.0826759562223494,0.0827854600885875,0.0778971695574731,0.0665069257828121,0.0583101735170207,0.0625858235231506,0.0679964800444957,0.0759710286547049,0.0690608808727334,0.0653530576343622,0.0760121878678139,0.0868078280743882,0.10151815327126,0.11000792411434,0.115312876567137,0.122090706346449,0.120563406890421,0.123177749126336,0.121123468382208,0.122566777564001,0.120843782257614,0.118602183783243,0.11633850005545,0.116100430829995,0.118823196027244,0.124201262519572,0.124584489733427,0.122393216695439,0.119990856037654,0.122937096822902,0.127710999706942,0.126819136095602,0.12982228659397,0.128741000977488,0.129422860154707,0.128939382446003,0.130760338385361,0.130535293822501,0.126637387984713,0.127481003056193,0.125496978310674,0.128017258147071,0.127343434048925,0.130760125804205,0.131135349043177,0.128234609526523,0.126108779249757,0.126575773477671,0.129489374322874,0.12557970820314,0.126400067240032,0.125555979443159,0.124425993802192,0.123641801198046,0.120275069467831,0.115409583451002,0.104253476605535,0.101000519230929,0.113324936325461,0.123783029944852,0.128898740214201,0.129008803262028,0.125033701362068,0.130993194322968,0.136765179995582,0.142312703449515,0.14157045061102,0.135568296730604,0.131497397057657,0.132861729132671,0.134081637996068,0.139642752847875,0.143951825605644,0.148209572026455,0.151416089130438,0.150207138008339,0.15244231434288,0.152139784155938,0.147297882259983,0.147725574962447,0.153351157349683,0.157060128691164,0.158281775991336,0.159589387071706,0.162810977147962,0.166479472387406,0.168890542351413,0.164549932008919,0.157921267123199,0.156632494109841,0.159786975025361,0.160196477220977,0.160886712782403,0.16562568069456,0.167735728138706,0.16722726065917,0.163173868579418,0.16394151531401,0.16334066242297,0.16390411355647,0.167478178102254,0.16827702104365,0.169776438852167,0.167749238170634,0.166530997825569,0.163892303367163,0.164149900969746,0.163738714190469,0.163556015268431,0.161623691086306,0.162410694983478,0.164651479164156,0.163135531539573,0.160334281196155,0.158633400256058,0.165326856762916,0.166774496495533,0.165531006051608,0.164186783823364,0.168093420181847,0.167041355226108,0.162073987801501,0.163744334870219,0.164279382412729,0.168597269150442,0.167007615952035,0.169201575565035,0.169998148105377,0.168906133910785,0.16978138442683,0.169475244266339,0.168746996422707,0.168524502619307,0.164142175137899,0.160811125696689,0.148879563536025,0.141625124525101,0.148444224092692,0.157776786596247,0.160515022896296,0.161489845852816,0.167621218640011,0.166399352406477,0.161709165920397,0.158060753506798,0.160363372042249,0.162904040962714,0.16553860475683,0.169051802923977,0.168061338313108,0.166328618548444,0.167083078477515,0.165533255691716,0.161018082280653,0.160126835474741,0.161424572682521,0.157444333848111,0.154658747285074,0.153464677470127,0.155229544956354,0.158054100377964,0.155064942478108,0.158093980227297,0.160088822989089,0.163456232500816,0.161192550373547,0.156281451851541,0.158302712974634,0.16140649470681,0.16115825596271,0.159858303006831,0.160363932687513,0.162854858497345,0.159202419168595,0.156428075537152,0.153935763322241,0.153244491433437,0.154772092519288,0.152104436351619,0.140983477119964,0.137609679343993,0.143526336770398,0.144322858905043,0.148905422744148,0.154042586654606,0.154339781542575,0.156102380314809,0.153594818429016,0.152129894341212,0.156943500637813,0.159423582810148,0.15729201600806,0.15087885612923,0.143814627562656,0.143968206295676,0.151028002429336,0.15384667529576,0.156529888452451,0.15412518775541,0.156752568863597,0.154187920171293,0.149764859224912,0.145618258360789,0.149521817395418,0.150938511963372,0.153691845893529,0.155791591778908,0.152224615444285,0.150939352438793,0.151961446274343,0.153151725222926,0.149980678570629,0.145496574653361,0.14591980720708,0.146501915477454,0.148657674422696,0.148103979007057,0.15037152391299,0.149834378986248,0.150070304975289,0.149598442525792,0.150993822398177,0.149095521820806,0.146527275334705,0.147239898176161,0.150112264582742,0.148115492443646,0.147609645493156,0.148048468454937,0.147247549197139,0.145422295670254,0.14608912788361,0.146236874525236,0.146948218109917,0.145671136018633,0.143321581700851,0.141383170321808,0.142107225439445,0.141279059087676,0.140775870114402,0.142770419764631,0.142043619957337,0.14248886508469,0.141961329265938,0.141924208735666,0.139802664340317,0.140432010377802,0.140727653744771,0.139803351519563,0.138671820193133,0.139228303069643,0.139749775783849,0.138296835692464,0.138044327525462,0.136164293659343,0.13327678847817,0.130372173942425,0.130822449082667,0.132601126480147,0.131639235819804,0.131653835959648,0.131395314815618,0.13048995666252,0.129993079160214,0.128790830496879,0.127689421019739,0.128743231856228,0.129350360292972,0.129399452333661,0.130220670511978,0.132280599504948,0.136927877219004,0.137386259771599,0.139023760955774,0.139210819376021,0.140233060922485,0.138725417143215,0.136418015965761,0.137570021456636,0.137619600332063,0.136506919888913,0.131133423618691,0.128369594018115,0.127218548434718,0.128257543960844,0.128964924003545,0.131397096246743,0.132929761140501,0.132599524584808,0.131961344753405,0.131384161352234,0.130905367748931,0.131336785408687,0.132650319481241,0.13117376959039,0.130899749812813,0.131223186810508,0.12943930685374,0.130338080375862,0.131281575066438,0.12844338658581,0.128105350551588,0.129968068233473,0.130899567631966,0.13137827116494,0.132500925289704,0.132701353863834,0.131711800520259,0.132720912144757,0.131267639139735,0.132417757169189,0.132333212987572,0.131015482675434,0.132354813085222,0.13149919169316,0.133276752136558,0.132939215847588,0.13213929830422,0.133082420279976,0.130338769055064,0.131269700869334,0.130589471228616,0.130915063745073,0.131595300075696,0.133496492901711,0.134387710886119,0.135369543542876,0.135673093136869,0.134689607291853,0.135193575652727,0.13363817990864,0.131829846797126,0.132571090336136,0.128694797747644,0.130504802579564,0.129277310306274,0.128478058125101,0.125705231018039,0.126116522103305,0.126271224406227,0.12560365890181,0.126927667355963,0.128730998867381,0.129481580736928,0.13230275596067,0.131960094542011,0.133812190205666,0.134017038901138,0.135899159214972,0.135786851989092,0.137084296357088,0.137262729094352,0.138262772148767,0.140284203238351,0.138311090493101,0.139575480850553,0.138671005189564,0.139657332193279,0.140009706006184,0.140708831387502,0.140868964509949,0.141823483148459,0.139023069461042,0.138624559671351,0.13911672621462,0.137481807260971,0.136767764014492,0.13557142514556,0.138530420625547,0.137587570616143,0.137984554759565,0.139757801468828,0.139517253286098,0.139786556410581,0.139266004059149,0.13657828283327,0.130453110946571,0.129829617521427,0.129700879448517,0.132615091813039,0.132622582733486,0.140098834942975,0.142582223592248,0.141769466814316,0.144818500531304,0.144144019360144,0.145958717111915,0.145668980075717,0.144649298839212,0.144933315303871,0.144826776424856,0.145141762029092,0.145778491997453,0.146143755151747,0.143888163574788,0.145633997592152,0.146415057393602,0.145997823838492,0.14359215892476,0.146342614303339,0.146618606337623,0.144537747012893,0.145498827640826,0.144344954260761,0.146131634132168,0.146437156320277,0.14665518198454,0.147907468376584,0.146184555193348,0.146767471330436,0.146606906625841,0.14777303967879,0.145212478617012,0.146677952520052,0.146885083346468,0.145071578509412,0.146882810119176,0.144752865092632,0.141445145792576,0.131504590532407,0.120184146191721,0.111339615583298,0.105252475767441,0.101934816987871,0.10470804977411,0.111162472943489,0.116236969551074,0.121990876795122,0.127291877232372,0.129002876679155,0.131352814182941,0.13189908780096,0.133328093925337,0.135009129266992,0.138074554389875,0.139430099382876,0.140531194608638,0.138499698426512,0.13740372467875,0.134280049224167,0.136078638410486,0.135108536441845,0.136167909458063,0.135953946649696,0.136863454399182,0.137714404371137,0.139946228917332,0.140760254654167,0.139857047787074,0.142164470920004,0.13975064939681,0.141336342504568,0.14157363895675,0.141694606453023,0.141701566371534,0.141381065280002,0.14183993194356,0.140965880835365,0.140293417545064,0.139793557796802,0.139894373633855,0.136318784436705,0.131955895169822,0.125797597220516,0.117531774639179,0.112622545035623,0.10738972700182,0.1078445177625,0.10950335646656,0.113631870170966,0.118998060287326,0.121323799039033,0.119968491197293,0.118999480701701,0.115242086622402,0.115589078304945,0.113636926556275,0.115550255372408,0.11473791528166,0.116329629438262,0.115813865993686,0.116719814558555,0.118505851141257,0.120760911498599,0.12412348908425,0.126277089925948,0.129257047242345,0.13279521782785,0.133500673748228,0.133483605888138,0.134782824846728,0.134935558832807,0.134656910375919,0.132899377494272,0.1354107969504,0.134656748937087,0.135917329003791,0.135391224726638,0.135152918862982,0.135473967915289,0.136623054411742,0.138397709561357,0.137424086136519,0.139947485391684,0.13693171573653,0.13848747357857,0.139175708175723,0.138450522742212,0.137674396557095,0.136952943271989,0.136937028622093,0.136381413077518,0.137320840242517,0.137446041500548,0.13898753474384,0.137117715459838,0.137062405303056,0.136353245670307,0.137392719246303,0.135444098472358,0.134575972013021,0.13107595815036,0.12167509938792,0.099097397744218,0.0742971305288562,0.0517632815166569,0.0351742800816703,0.0268236525306107,0.0259816570204621,0.0315706424699803,0.0376035785418086,0.0449560638402583,0.0588711211368986,0.0744130107049075,0.0893689986534598,0.104070115174986,0.114434496601597,0.120126836230212,0.124748456478679,0.128400803055377,0.128438158157971,0.131896974264574,0.132680817604742,0.133135748895337,0.13296196150116,0.131826477662154,0.13387049710165,0.131928776451875,0.132234095191813,0.13223255369292,0.132867257646016,0.132958296638842,0.131846843773227,0.13319241430177,0.132335329964594,0.132790521521745,0.131289624328366,0.131337373976472,0.131855474719974,0.131328263071394,0.131557395689427,0.131145691954283,0.129679665682407,0.130892576876241,0.128977861870757,0.126913430261653,0.126680903383209,0.125425388130106,0.125098357272327,0.124036665920406,0.124930109414215,0.124194748901888,0.124410226194616,0.125034791219264,0.124773895375188,0.123215129237818,0.123743677206351,0.125014808578299,0.122966933037612,0.124757667301313,0.125797414038395,0.124059764419474,0.124757812290106,0.123583497880406,0.122521238627618,0.123374975201273,0.122394447820831,0.122519722170586,0.122061695453131,0.12414729988644,0.122905924511941,0.12353481822352,0.124102916863817,0.12304782123347,0.120935056127375,0.120410483309551,0.119597701715476,0.117262309595034,0.11680023385383,0.115386367294501,0.112617198969734,0.107591908286609,0.103008695481459,0.0990365681289627,0.0960032137280003,0.094152005822132,0.0933349578630643,0.0922098801239375,0.094097580646332,0.0958339326418816,0.099877853163934,0.102456176085211,0.102531019159335,0.100357609068566,0.0962265377933507,0.0939405990301842,0.0973691802710428,0.102035953932069,0.107606109596852,0.107802755306697,0.105814332580002,0.10589060122716,0.101941918448064,0.10315930980846,0.102131246470503,0.104203774807834,0.105358785934291,0.105588756100628,0.105254186296083,0.105463068353409,0.10841090139175,0.109914235345044,0.112837976337644,0.111612984348909,0.114516116477046,0.113810851046432,0.112742371934882,0.114141408713209,0.115880608741587,0.115939095620043,0.115773992565336,0.11717816147,0.115825947785108,0.115360293542777,0.117394788446756,0.115131043223691,0.115099052885694,0.116764075567798,0.115384600598845,0.116129182968953,0.116124343562743,0.114995991659779,0.113467835215767,0.109726540297305,0.109253759275926,0.110929942134087,0.110824749723744,0.110613051809482,0.104062191224439,0.103344043002246,0.103284891605149,0.106235499215224,0.109486371161085,0.114014568010655,0.113977427926825,0.114462425363788,0.112884884793728,0.113228570655767,0.111842801169176,0.113912538053586,0.11523357959127,0.114488760242528,0.113510922434808,0.114369320290614,0.110694249712882,0.10678786822543,0.102728104355106,0.103136029386335,0.105257226632757,0.110865460444484,0.112281074125305,0.109683369908726,0.110669943385379,0.110122644814135,0.111259837568263,0.109476986226637,0.109838524739108,0.109399163624297,0.109255213578086,0.111184548412441,0.108838095593529,0.110380994193301,0.112654856169623,0.110345606297868,0.108684375102204,0.108601400161407,0.108091615432538,0.106035426650356,0.107580978335723,0.10769124141946,0.110398542794074,0.109133123653121,0.111617757302638,0.107577393512473,0.107473810321981,0.106983983207068,0.104488843344661,0.107396982718523,0.104612599733101,0.109564684665913,0.105274666542255,0.109535564329538,0.104408220662921,0.103506668536435,0.100979030667606,0.101076617482146,0.0968011988975327,0.0931166620448699,0.0933049455039706,0.0849870991892094,0.0828332915809505,0.0810549735766297,0.0783804456206455,0.0764780964812529,0.0696148612348379,0.0745949798868609,0.0718538704555178,0.0745985028970212,0.0744110466964006,0.0816179238462578,0.0879551997206759,0.092054546988544,0.0909299037644915,0.0874498826453004,0.0812800682782391,0.0763262383554724,0.0735401942864785,0.0701430166796173,0.0742538230047402,0.0707931442152163,0.0783960168372288,0.0746385103644561,0.074424754092333,0.0732344670610491,0.0707021719455643,0.0710976809950517,0.0708513240272133,0.0724111538102601,0.0706685154413601,0.0732554705764242,0.0750944865750769,0.0756560122903118,0.0799090824456649,0.0809893608912843,0.0856101603816685,0.0821763963658946,0.0851926645305238,0.0803105795565422,0.0828240765728053,0.0792102800540923,0.0783720017262042,0.0774664599228366,0.0818306455358164,0.0808505211541793,0.0725038813669248,0.0721950622377635,0.0632250790826611,0.0610006541665264,0.0526025151775405,0.0462280910178836,0.0432997573120144,0.0323232835800815,0.0271279573576819,0.0222030023502689,0.0231631361124189,0.0229432752043579,0.0221827776599193,0.0238318445439619,0.0232064218557429,0.0250551261227089,0.0250407291034688,0.0368622309819451,0.0392691731979887,0.0404186927756344,0.0352661620324108,0.038839653588461,0.0385256676489157,0.0322608122269047,0.033085818601892,0.0354305476959822,0.0336244365493832,0.0340181634925298,0.0338635765661753,0.0426591933152164,0.0369695001975201,0.0436965381199331,0.0422450155340753,0.0468444371783959,0.0441934663826663,0.0422287347956208,0.0371765993073766,0.0357916271071766,0.0427043016350516,0.0469497297598035,0.0401319725828736,0.0422442958558216,0.0438147939217053,0.0449528068093265,0.0515148789888717,0.041919754529533,0.0481011102569072,0.0471908846653483,0.0480972339822078,0.0538140968650821,0.0510758107039015,0.0538274417960206,0.0578604908848326,0.0534827829698835,0.0582153926780649,0.0636457691867288,0.0583947999049556,0.0635006982028067,0.0727880855895811,0.0782742220277899,0.0774982830441336,0.0751522197013293,0.0705448653329174,0.0754508675595808,0.0831625346177349,0.0747707930264472,0.0669492107032773,0.068880977139914,0.0656225797366846,0.0666765151343358,0.0631358927178306,0.0693744831330521,0.0737580962278851,0.0749523689356752,0.0751020288448839,0.0726058847892754,0.0757771933250194,0.0778449670772653,0.0853560485793866,0.075489377749209,0.0840675070048475,0.0843780752775162,0.0873147313920473,0.0916458179047832,0.0838158658740862,0.0825473319537301,0.0800027588882118,0.0836654302260606,0.0793943363638677,0.0833803226397302,0.0885376040894775,0.0864961905418208,0.0887242133281917,0.0829067680715347,0.0819118712605986,0.0920757661968719,0.0902392417076518,0.0867553222330507,0.08131967851335,0.0881360793392435,0.0858184638224688,0.0900772777329087,0.0885844532309709,0.084212139743763,0.0845795370810113,0.0816878592664256,0.0850739733867428,0.080773108147455,0.0845043000837685,0.0806018142840894,0.0876772418385336,0.0874288485913546,0.0839639337545425,0.0780788050873262,0.080555501450083,0.0775326756968701,0.0732853646147637,0.0824553855205385,0.0799724114922773,0.0668360717400404,0.0788557352325292,0.0880850557322958,0.0827842720017436,0.0921257018603892,0.0851248524087126
25/03/2021 05:24,-0.00239412209599193,0.00219190611846635,-0.0019267487417726,-0.00033653958123307,-0.00170268932861311,0.00104523570828107,0.000863193310533545,-0.00545540024779479,0.00027385287778828,-0.00250751705927529,-0.000844473356613813,-0.000476379282234534,-0.00117178545329981,0.000781294682251517,-0.00269013025405528,0.00131932006777001,0.00448124731124683,-0.00146650173905382,0.004414396472216,0.00108990071530777,0.00349809425205516,0.00143428369283456,0.00055544638033516,0.00283611295671405,0.00287906803374142,0.00458510039033666,0.00123229220938983,0.00356707319758873,0.00493766627910535,0.00734799557891575,0.00718994144789707,0.0090582574948387,0.00880608293546217,0.0101030180539258,0.0119707026059508,0.0125710847148044,0.0160190989984919,0.0207835303036366,0.0181149516513184,0.0241380355829082,0.0207272832581907,0.0258016277990107,0.0294930917798974,0.0335609677652585,0.0389008729620578,0.0394521376104287,0.0446178283088649,0.0450123175886927,0.0457264657034781,0.0479022710548029,0.0539492310667146,0.049434462004623,0.0517092606794671,0.0520472169828914,0.0520572750944182,0.0494029435615128,0.057703563450402,0.051740284384232,0.0542165585344867,0.0526284730139802,0.0548839462863078,0.0545224381987101,0.0580114920301149,0.0606803395801952,0.0597859735393834,0.0628242620596511,0.0642250319133893,0.0586511088984756,0.0599044043220045,0.0603122853551924,0.0600504369948014,0.0588508392365947,0.0623410326576019,0.0622138104948892,0.0613445874366428,0.0611272371603413,0.0634914744455275,0.0687329707650596,0.065383086650925,0.0674557867111267,0.0644379221089245,0.0674982390374298,0.0695852488275002,0.0722668928118962,0.0726820825921712,0.0748344123789199,0.070682539797171,0.0683727683159127,0.0607629916016087,0.0592409940689748,0.0612464777408907,0.0655992356136546,0.0672451315593936,0.0657080542553108,0.0709655424422502,0.0703849799056271,0.0711989741739251,0.0745859032046457,0.0749927369319462,0.0807839701623247,0.0841478811350861,0.0881640897739147,0.0851197583287759,0.0878794123344267,0.0877251649982131,0.0866310153698834,0.0870437963342227,0.0856498636703238,0.0856339063743669,0.0799298014578369,0.0764470893929651,0.074616044488587,0.0725678141078462,0.0751099193494053,0.0766765479175258,0.0817693883733917,0.0878803585241943,0.0913715349574018,0.0910757017958284,0.088122929633516,0.0916539569861441,0.0871332490276615,0.0820810792623423,0.0731467041943841,0.0663098622589268,0.0632785003995123,0.0664879664879585,0.0702813051155847,0.0747231355154244,0.075634464079823,0.0775669824111554,0.0740544682017155,0.0810086329588301,0.0832444505899896,0.0886807987045187,0.092002085355962,0.0995324582291427,0.0944437106260617,0.077156810356813,0.0672487259261704,0.0710063269352239,0.0805452093341836,0.0880034418459333,0.0775138625818114,0.0774524571880146,0.0863074826650727,0.101686013571178,0.115464917469508,0.128799051864849,0.134787127562753,0.137613170854358,0.140831487860151,0.139464146214482,0.141095904426904,0.139990765259137,0.13746147816926,0.137787340508244,0.134029952248279,0.134040806691846,0.136244303867588,0.138917702212313,0.141440701923589,0.138688868501802,0.135862876196916,0.141732142784713,0.145218138337998,0.148533020675763,0.146851139302417,0.146104172040329,0.147908778693253,0.148434350846843,0.15125629644009,0.147875435490849,0.1482629481303,0.144577551710524,0.14577571001641,0.14319161054081,0.146066189608594,0.151899548110451,0.148107213588025,0.146347897966671,0.144406403960675,0.144809763519054,0.147016691966557,0.14502880770627,0.146299908920527,0.143703271649625,0.142067813605504,0.137663539555305,0.136935080911028,0.130074763529485,0.118019746679027,0.115164858406946,0.127877860755122,0.139452011312051,0.146978058937637,0.145467207060805,0.143399020700818,0.149313195299633,0.154174476213128,0.159372753466661,0.159462680044154,0.152358933604696,0.148216235113194,0.150844895106755,0.153213459860109,0.156271822237122,0.162807221255933,0.166709636965816,0.169532613899652,0.170699562971814,0.172151662718087,0.169566085961502,0.166041367508117,0.165598099775766,0.170369840038751,0.177576119211126,0.177694768251848,0.178283710603427,0.181513015183355,0.185838550471127,0.187737601687674,0.184662423886869,0.178747898476074,0.174893065071557,0.176846094715278,0.179093560780738,0.179987294953672,0.183199921989005,0.18633567672216,0.185970163818378,0.18188479557072,0.181942496163194,0.181413364540812,0.182315932086664,0.185904786384499,0.186554550958151,0.188998965676216,0.185697914543871,0.185298284986418,0.181500123517662,0.181715827446449,0.183184990804227,0.178648233490218,0.178147315662615,0.182617340831485,0.182118621208413,0.181680775410198,0.177148879620123,0.177714198839174,0.182068584374459,0.183783835336571,0.184155913223451,0.182988010809211,0.185129817753089,0.184156306967982,0.180792088530786,0.179293721543049,0.182120513514627,0.183130490513805,0.183335822083108,0.186690244148562,0.186108247785933,0.184667875710601,0.187962988569426,0.185710334444307,0.184520879101118,0.184586465787825,0.180794423823892,0.175230218533597,0.162871224459334,0.155509546090289,0.161427209371553,0.17162851420129,0.174582075234549,0.175862812870202,0.182134720472634,0.181355641444019,0.177790199882968,0.174074943527489,0.175833137777649,0.179397328699589,0.181239094910552,0.183427730717068,0.181613222662835,0.181510458445228,0.182763503482473,0.180923504112093,0.175739017034868,0.175985163510238,0.176292257919062,0.170038978693681,0.167782166959806,0.168184343072382,0.169168497221523,0.170337257587634,0.168217471750131,0.17010889455536,0.174158889888301,0.176854547037412,0.174197974635212,0.169288181708746,0.170709132497785,0.174914534680548,0.173968434633782,0.172247058550506,0.17317181657154,0.176638841071797,0.171839699266626,0.169347554639378,0.166685468532015,0.166200184119627,0.167666846318433,0.165788548295128,0.151155705911589,0.147578204639493,0.154743460479186,0.156424549263847,0.163090988955876,0.1648309391079,0.165638281059092,0.169532401169035,0.16517138960875,0.16411272663191,0.168227660917448,0.170931536050217,0.167102923015991,0.162073996678699,0.154576944286621,0.15403777132959,0.161866828954219,0.166865862649923,0.168132823472564,0.164891642130917,0.167605467594421,0.166185252833623,0.161591342982547,0.157005188710005,0.160382227291972,0.16162592793324,0.166072752260768,0.167367035610161,0.164386516998538,0.161533851743595,0.164070881378144,0.165629685858593,0.160664977065975,0.157433462793735,0.154966490671928,0.157975425457553,0.159885723331838,0.159571720504415,0.160131615212007,0.160812627895043,0.160132221667507,0.16052412814308,0.159416022087452,0.15836333333413,0.157298390868219,0.15671697316139,0.160343143433518,0.15904977633209,0.157368570181142,0.156775935059813,0.156910804148,0.156198783670976,0.154766814216902,0.156208447477073,0.156316154959133,0.156899759894351,0.152487236938043,0.151874099451884,0.151605178389329,0.150978392026267,0.151257306501838,0.151854723655217,0.153016981811366,0.151031782688128,0.151652478167352,0.15224217794006,0.151095799612257,0.150800154876707,0.150863492799059,0.148256451317674,0.147409301896477,0.147460535208747,0.148184113644897,0.146600880202451,0.146552856844298,0.14481365312934,0.142602093424534,0.140576148815005,0.140958725525821,0.140264451340246,0.140679127173837,0.14036670566407,0.140512110845954,0.138562173559961,0.138751897553233,0.139748432619192,0.139371379879448,0.137112790251627,0.138793201722646,0.138586149359108,0.140267207498575,0.14214774127149,0.14398211231021,0.1450302686152,0.145919106472583,0.148924964318423,0.148415595634885,0.147580038524027,0.146428459816493,0.145772998579101,0.146749284499604,0.142552572033773,0.139770702720379,0.134782516564636,0.13441845677752,0.135767986934578,0.137647360536048,0.141613216274545,0.140717550817416,0.141070325160971,0.139510456737035,0.138298190665887,0.140026616362046,0.139420328791727,0.140023156986408,0.13993602167092,0.137396825019459,0.139061802192024,0.138507396942533,0.137977099070128,0.13744739245644,0.135704776348876,0.136520046642801,0.137523259713251,0.138533028096674,0.138155116891328,0.139282552834837,0.139520858577997,0.137818562225578,0.138451162116662,0.139315873417656,0.139599731122154,0.138045798634574,0.137516903845073,0.138438207158632,0.140040190034065,0.139225130773383,0.138153483590226,0.138958004218508,0.138121800236686,0.138004515002588,0.136265589699191,0.136361802031916,0.137013364409772,0.138173203986103,0.138749770503645,0.14173725736346,0.140360715333766,0.140011907238781,0.140380386741485,0.140405170582245,0.138451915728831,0.138520477018592,0.137571220759128,0.137166257091296,0.135610179047485,0.136257149560888,0.133137780396246,0.130630180230485,0.131603884992944,0.131166127888688,0.13111077600995,0.133754399180311,0.132223616127177,0.134572443329405,0.135916957097611,0.137732986369937,0.139061023033835,0.138272760409521,0.140379693017992,0.140767510952299,0.141531278955682,0.142917071879209,0.144216779521377,0.143630280204813,0.143706751549076,0.141922665665421,0.144364213559471,0.143761097376752,0.142302434430549,0.145142402262083,0.145403989931506,0.144870008300672,0.143489903913414,0.14409940620897,0.14165597767145,0.141757549380785,0.141557947117296,0.141033315799559,0.141349313154846,0.142664709974879,0.143116038206004,0.142737594229841,0.143321318042582,0.143796344018711,0.14339394599466,0.139338061918109,0.135202347203418,0.131856097829137,0.132452828131613,0.135773478216611,0.137426331102684,0.142187986750137,0.145120853216894,0.146336166805454,0.147160027518984,0.147681032313916,0.147943493121803,0.14796953241456,0.147757943117971,0.147625603378402,0.147321312841492,0.147610813883672,0.148310985289268,0.148233888449937,0.149227416790954,0.149009250537552,0.148212245353773,0.14734937505329,0.148506343723811,0.149208587619345,0.148067711260896,0.146820158270647,0.149141518866628,0.148414935091416,0.147979979449175,0.148265123357242,0.14895042658416,0.148125192481946,0.148933296835681,0.148305896912127,0.148750700394447,0.149480964607862,0.148297159091807,0.1489798850661,0.147717164656604,0.147786794234824,0.145582534105481,0.145451473826942,0.142964121024969,0.133357501372478,0.120733907978046,0.11446689642996,0.108442393188278,0.10491494387104,0.108101067632368,0.113477795005574,0.119275153155729,0.123848286399036,0.126888609752079,0.13074344777717,0.132655354448787,0.136664243369137,0.134895890204201,0.136318872461425,0.140052540878454,0.140826196535372,0.140737053260488,0.139598321448222,0.140602682230762,0.139267474984761,0.137136380836812,0.137888785613194,0.137765293888891,0.138802125436714,0.13893172629975,0.14011345696782,0.140595257664371,0.140946546864695,0.140456901477101,0.142021503263655,0.141921153917406,0.141639409252895,0.140859693139208,0.142644109894842,0.141901097514933,0.141884112099635,0.141460938641786,0.142370958543696,0.140693186497484,0.140714840071987,0.141211695467641,0.138750414986089,0.131803511847842,0.126817795254354,0.119898625007389,0.11310859812853,0.110187551278863,0.108783379195685,0.111724759061165,0.114766785839573,0.120682137153553,0.121451310037856,0.121335329817908,0.119977889283665,0.117178265393997,0.115393121226361,0.11589945735893,0.117340840598655,0.11865055493058,0.117395303455559,0.117851431856389,0.118560309400325,0.119385806470149,0.121333987449006,0.123755300921322,0.125572185465043,0.130380070322771,0.131814952578056,0.133119451342888,0.135093605269446,0.134004077563273,0.133406500268069,0.135136371767163,0.134142682211697,0.135076560673118,0.135425680802855,0.133181472418399,0.134670256327714,0.136339886560306,0.135093857115507,0.137272667474855,0.136764197801632,0.138298450713494,0.1377808042428,0.136700532783813,0.138678111758334,0.138110879354659,0.13902288452068,0.137880455981754,0.137139043523982,0.137330952524927,0.136068465531043,0.136441986442651,0.136342264797925,0.136532554713908,0.137677431837599,0.136459772929413,0.136551457168585,0.134729940282956,0.135435526396877,0.134480679728052,0.130913799077666,0.120752285599702,0.0984137732437499,0.0740720517967198,0.0509156926303335,0.0366561073329959,0.0279343306250427,0.0288909233238585,0.0340254961387378,0.0396198731600592,0.0474562852686842,0.0596435342286604,0.0748840935788931,0.0906607215032333,0.103052286676441,0.112863451688348,0.120279513110384,0.124748945245235,0.128735271115648,0.129928948192609,0.131009792872728,0.13134178208698,0.130876045811038,0.131792065703903,0.131796605385781,0.131743148009892,0.13157997056139,0.131329140458091,0.131376958248654,0.131809148007739,0.130806097986927,0.130941190352245,0.130528962903363,0.13000744258743,0.131288259837258,0.131463594613975,0.130663347856775,0.129903763158397,0.130072675798016,0.129720133571591,0.130228584787574,0.128951133492674,0.128191934745396,0.128848872381346,0.126388605545719,0.126087087210645,0.125867076836787,0.124534685760885,0.123574546464507,0.123822056520494,0.123155435196008,0.122421943712421,0.122307063258046,0.122813420406845,0.122236269238268,0.12361295994384,0.124029528624601,0.124472413733833,0.1230866797021,0.123186612145241,0.122828357638734,0.122186269085737,0.120803972013951,0.122404721593049,0.120829182624555,0.121854148576596,0.121571194923452,0.120885365074691,0.121817975115813,0.12164738729302,0.121935152454515,0.121671917666526,0.120417952084652,0.121249505298001,0.119314618185789,0.119011518700743,0.11780552248823,0.115669718128195,0.114947858561884,0.109859351441425,0.106367453562271,0.102135421580986,0.100118264820033,0.0953007222685318,0.0942853882581499,0.0928662747471947,0.0935971630879627,0.0935200946704736,0.0948635186805414,0.0991094497716456,0.101167001052626,0.101130415384126,0.0977791169357302,0.0947253862766171,0.0942456859096404,0.0966987279090441,0.100640300933593,0.106072565366299,0.107468532974519,0.106019788053431,0.103968771346768,0.102285674548322,0.101327970950245,0.102192319388474,0.10351039641081,0.105755964412624,0.105019756387281,0.104233889172956,0.104958800685488,0.106988968707955,0.108051855575325,0.110389037723382,0.112326392543525,0.112015541362037,0.111697236768845,0.112406080345911,0.112786713448693,0.113327349591607,0.114112377058447,0.114780915208458,0.114223905078631,0.11494476384613,0.112355772253914,0.114496395368091,0.114117493506828,0.115540869846122,0.113714520070643,0.116531659767038,0.113957467594005,0.113637909451505,0.110589086692244,0.110472501004533,0.109598145441124,0.107907858500551,0.110307752742008,0.109725426297143,0.108775964415003,0.102742092589698,0.10175054835162,0.101119876303864,0.10322392191727,0.108267649977533,0.109042432467296,0.1091132245065,0.110831247891896,0.110916627400949,0.110778862128222,0.111024751913589,0.110339478163759,0.110256597588017,0.111590069472184,0.112342580300998,0.110553240224331,0.108872683959188,0.105093870213765,0.102104976672417,0.102451799243957,0.102379863696915,0.105372612848676,0.106235327186765,0.109226331116495,0.109417039543697,0.109351250615423,0.109610157845634,0.107313006894793,0.108351697770275,0.108086331488538,0.106203320818248,0.106878378577025,0.106580451803277,0.106888232098429,0.10375081189702,0.108139708138405,0.108743475547581,0.105828264501556,0.105168236145994,0.10567999458771,0.106062179982932,0.106338217594946,0.105048558556533,0.104904952008898,0.105355767637961,0.10617253371705,0.105883411858377,0.103104888621105,0.106262049888084,0.10538874340667,0.105195006718431,0.104338720581316,0.106299745791781,0.104483240019226,0.103272119754344,0.103197722522407,0.101319263025534,0.0996586099137179,0.098134087136087,0.0920918444916533,0.0882077100533247,0.0852597796459209,0.0813727211885125,0.0785288024180388,0.076900284403038,0.0730438126266447,0.0721119145008258,0.0730857418056075,0.0725146244262005,0.0725611365737496,0.0753475893554997,0.0784462462748974,0.0863950795235121,0.0893263954972998,0.0895519669613937,0.086227785604079,0.0826226282389486,0.0768520849531658,0.0749322203038098,0.0733012703817757,0.0738681142966069,0.0730716549409038,0.0734127832921239,0.0726655720346944,0.0763175180808514,0.0743604883022639,0.0734558439363016,0.0686499365130256,0.0736788606573918,0.0713969154136814,0.0706539374464996,0.0721457400591897,0.0696479059765029,0.0740144914973439,0.0767957911843957,0.0830483110745553,0.0841001271195157,0.086055172607591,0.0819031842256174,0.0821018407872508,0.0785210432224911,0.0778839297065068,0.0777956571908468,0.0770342791474509,0.0798851740112858,0.0781325325473015,0.0780089039696792,0.0723728441586568,0.0657636176746924,0.0574665135856937,0.0526305645922349,0.0472295611127581,0.0430316019158803,0.0331375847441073,0.0271500942278801,0.0279164859721046,0.0244431082380012,0.0262882434805322,0.0250999708095952,0.0274274600848496,0.0205098735294745,0.0282175413185743,0.0297554003451712,0.0377523507994686,0.0442349902393197,0.0402325610474279,0.0388601416431794,0.0428091389861435,0.0386621553331043,0.0324137043524227,0.0301925598444231,0.0348233849638833,0.0268586976653893,0.036092656161789,0.0400826410413039,0.0418002613294858,0.039555664216215,0.0433562715044314,0.0422774277183085,0.0428564998898001,0.0440044148457056,0.0433783644671776,0.0374182915131686,0.0423988983759899,0.0436815932581611,0.0398390865941974,0.044892028625433,0.0425892445804846,0.0482359173658856,0.0464407631792402,0.0463104539696942,0.0406285049287008,0.0439315269947594,0.0420568764765437,0.0518230691609136,0.0514766005007373,0.0539251290757514,0.0591121311857771,0.0535724896521574,0.0573977400962427,0.0562924716624096,0.0599253376556461,0.0578088574159481,0.0619402034403782,0.0697015266663941,0.0722845022338339,0.0712297772427482,0.0703013866145185,0.0764541534276864,0.0780304844052414,0.0699171786097161,0.067967241232299,0.0695802357236801,0.0715261181621852,0.0651471880337222,0.065448774205457,0.0628283995618285,0.0725226412013293,0.0705346452630826,0.068390051512449,0.0679232294916265,0.075459094251078,0.0720694423723423,0.0745003429766126,0.086677954794982,0.0748296830884624,0.0797420413307908,0.0759120508370589,0.0835482024643621,0.075221101642297,0.0870680385412858,0.0872655346188739,0.0747424158628019,0.0823640319965195,0.0840181321129145,0.0888255361563157,0.0821447232260412,0.0825710620448871,0.083317146872693,0.0825432410128862,0.0807610733739875,0.0703553027596604,0.0784295623228292,0.0878316150880291,0.0847381721616234,0.0880747106518335,0.0819657714249878,0.0857109503083531,0.0787085139221516,0.083098761895174,0.0759136443555862,0.0877807304470331,0.080498557346952,0.0776508589055559,0.0817398448984236,0.0828921239869578,0.0774860320599958,0.0816444437609269,0.0748997196194482,0.075549363789215,0.0840936949966518,0.0794354703090595,0.0805511343104828,0.075038253108183,0.0840896904356939,0.0846261548265922,0.0855435044095716,0.0798704937037717,0.0742777482665823,0.0789583084927116,0.0728766355834989
25/03/2021 05:29,0.00212161193351816,-7.65765345712085e-05,0.00151078990751869,0.00060491291693191,-0.00170650913906751,0.00149912818256151,-0.00181545393360756,0.000505500023611717,-0.00153039669617607,0.00142861093599071,-0.00450219683378549,0.00133772129886527,0.00061834507154272,-0.000582579300440485,-0.000667285729068345,0.000123087937021863,0.000968933322640813,-0.00111645505439946,0.00309862436070171,0.00238878920203561,0.00296923106627342,0.00261748980628543,0.00439944050705671,0.00109886449572426,0.00433704590922551,0.0035757970577616,0.00660631839643254,0.00214321602462473,0.00800107916340392,0.00752291523526229,0.00951129756905247,0.0108506551458842,0.0130286058821845,0.0135644707373429,0.0168191297795458,0.0193028946210079,0.0174322428695148,0.0201775439696342,0.0242626850144363,0.0222858306247238,0.0292100868510461,0.0351065867485018,0.0347478472333548,0.0375665333308855,0.0431061083874836,0.0476661052333314,0.0490423694758119,0.0559420588793068,0.0557177168838283,0.0580650415988602,0.0609163649319886,0.0638231671889201,0.0647437775548279,0.0622871145533192,0.0627783390891628,0.059764237501646,0.0633783575246682,0.0605940921117272,0.0625083673107792,0.0617771851842516,0.0653271815488878,0.063481671780173,0.066191630878173,0.0687129165744021,0.0674906344217586,0.0758878888515029,0.0724326829563636,0.0738933904742281,0.073786195611798,0.0684100419222325,0.0707502919624777,0.0717405780149455,0.0709761419978921,0.0705402193490606,0.0735163897912441,0.0697558571184961,0.0751138653577096,0.0734883908069406,0.0743014499533265,0.0746832221245912,0.0830914533616175,0.0781030553236652,0.0828244570667818,0.0870900772440336,0.0866169794292794,0.083713916501922,0.0832218600571329,0.0748498755715982,0.0736412961787808,0.0720461664304482,0.0732322896727398,0.0758166404939717,0.0770928259171673,0.0790152010741261,0.0804280949189518,0.0831060196137193,0.0839809034902175,0.0868729085373361,0.0891563997295923,0.0991421462758762,0.100217544838321,0.101602291791505,0.101402155862556,0.103396025232209,0.101613520043945,0.103170313329693,0.104936888095992,0.103243621602828,0.0998188628962267,0.0969481989218393,0.0915042924140375,0.0854556483694265,0.0859672844161509,0.0848965658047955,0.0888549248396426,0.0947464416131622,0.1009883094242,0.108897288277087,0.110202845284829,0.105613214315686,0.102483648007036,0.103531752231999,0.0958690454782326,0.0873544122053032,0.0784191704131674,0.076037661916689,0.0784042313095769,0.0822107131395706,0.0861409879649288,0.0917872147207167,0.0891169904995749,0.0915178830746762,0.0916126325044722,0.0983441742535851,0.103987664730034,0.113164426305933,0.115559531713632,0.105272669578152,0.0929088962309346,0.0815303186954613,0.084558803970667,0.094236841353409,0.101911345610276,0.0949865761712126,0.087502664414822,0.104230306034675,0.119182225170366,0.137556430611456,0.148456084381534,0.159037907593712,0.163824232785619,0.164511093702884,0.167041542661549,0.166270861032658,0.165219374308322,0.162271987962794,0.161290745753909,0.157795137685301,0.158528475680255,0.159227987738834,0.165220791953236,0.167474467054101,0.16438559171984,0.159530507041524,0.165292567567669,0.171858783805243,0.17342565483874,0.175478437543981,0.176256342444375,0.174898932518332,0.172321263426653,0.177603785647888,0.176976650351426,0.172017907575237,0.169864036456883,0.170824590984238,0.171311762000011,0.171118204937529,0.176505018395653,0.176827972298965,0.172218939814469,0.169173024094803,0.169533300968713,0.170173042167064,0.171363927632164,0.171377887020536,0.168743581444742,0.165454536520173,0.16645437903165,0.161620008026041,0.152880453577356,0.139468752364884,0.134392151207076,0.14987559419733,0.164984636053387,0.173193880174342,0.172059589542235,0.169696144015912,0.175342949662941,0.180709912639709,0.188178171525921,0.188171594245131,0.180262211326966,0.172487160640447,0.17608337992009,0.180482704264436,0.183647727027895,0.192287099993591,0.197286558520504,0.19952643798453,0.200371456473162,0.201992863658771,0.199497547439764,0.195430477814048,0.197010247218006,0.201783338590619,0.206134680918192,0.209828930257329,0.209698660134126,0.214340907353613,0.218841342231806,0.222387010021602,0.215777573566503,0.209662613964664,0.205447350525733,0.209494349401827,0.210293834961412,0.211432934993349,0.215177548615874,0.218029023447673,0.217604027531032,0.213888579218291,0.213461896639939,0.211458733261646,0.214285964857876,0.217021896344489,0.218983986343694,0.221805176308201,0.21936185725383,0.217675504387504,0.212965135076035,0.212129937595365,0.21430907256439,0.211545388669179,0.210219831175858,0.211540948354259,0.211990907239013,0.212428920189976,0.208732788909777,0.207657322674317,0.213487232016928,0.216680027413139,0.212819099202804,0.214174594451605,0.216297389449647,0.214993506472631,0.212259922038726,0.209472937789771,0.215200595232668,0.216261648114558,0.216663098843037,0.216872708720123,0.216764079618088,0.21807173277881,0.219680579912515,0.218716901459761,0.216238173689061,0.216976111978379,0.210935245355514,0.205561657276297,0.190533082545699,0.181219967268915,0.190454651814105,0.20150554723411,0.202939075830203,0.205698429091855,0.212926540939882,0.213053685281041,0.205528853807401,0.202272738447747,0.206055325560618,0.208322227878039,0.211214623774928,0.215024001068588,0.212679225907338,0.213585095390854,0.213409006467705,0.210457191371956,0.206639100044813,0.208037426921398,0.205913315411742,0.200437757755418,0.193912914124682,0.195559703617124,0.19936148456741,0.199055183937479,0.197230341995788,0.197896654781315,0.204288060398428,0.20612323833582,0.203281044444895,0.199992845252634,0.19882457373363,0.204964585491371,0.20274471300719,0.201421790842669,0.204249523957727,0.204877912140371,0.200170443085039,0.197918747455659,0.196660631938301,0.194594736696328,0.197604902429494,0.191541965389215,0.178197346826815,0.174226090715644,0.180332539662999,0.18270296086368,0.190875893031804,0.193243502319385,0.192729634958973,0.195564659050358,0.194719620347498,0.19186145578588,0.196822196207756,0.200733894654929,0.195666601531932,0.191018121470876,0.178574175124867,0.180797814765945,0.188424819863523,0.195007902795857,0.196417955724196,0.195003222459883,0.197380439328469,0.195816968297795,0.189674772355192,0.185430742017438,0.186474934064483,0.190851428576219,0.193258164197181,0.194890685378009,0.193111654462936,0.19022566506179,0.190286605184252,0.191450579146528,0.186962494224507,0.183302346638624,0.183267070338688,0.184129866495147,0.187175994911005,0.186443292099422,0.186256968228898,0.189262353985806,0.188319869815334,0.187225397449496,0.188008122098385,0.186059024809837,0.183904379798213,0.183688083020138,0.186732280463004,0.187285815226603,0.183754092296555,0.185695943638928,0.184132551097873,0.183399735947351,0.181544846610832,0.183223689080836,0.184077394066317,0.180790794531107,0.178712945889383,0.176053848120736,0.178347169972316,0.176311304423579,0.175517866614987,0.178211322653668,0.176363038773408,0.178939720432142,0.176833624453683,0.177496509261011,0.175814058677857,0.176251992841301,0.176010205583393,0.174755825570628,0.173242215197419,0.173191709712216,0.173273591930498,0.172697022550941,0.173364116003743,0.170040781848361,0.167302230356836,0.165386179845898,0.163998321182698,0.165616151013853,0.165779946007951,0.166177893119137,0.164392334965786,0.163533127289784,0.162382638622031,0.162697447568482,0.160983807536714,0.163929235579038,0.160796281086328,0.163386498982617,0.166213203171155,0.165859363957526,0.169067081036359,0.169583869604759,0.172406950240452,0.17207491666944,0.173052814509733,0.172758318132169,0.170875591683247,0.170570364223979,0.16986368918602,0.168904419242252,0.161769684100273,0.159376379741228,0.15800948487336,0.158738840352215,0.1609119728451,0.16274239970082,0.165455565798376,0.164400388653111,0.163797872788267,0.16215702159393,0.163858820296621,0.163262985767212,0.162997189330952,0.163338532005922,0.162181312021155,0.162701466797137,0.162700867104947,0.16186047548346,0.159969873183168,0.159660880110914,0.159502980488052,0.160807679057854,0.161704142870996,0.162164352396923,0.163991608110069,0.163088778895506,0.161581179936973,0.162607188013212,0.161679898048383,0.160941692676062,0.161430273892334,0.161919099841559,0.161327137397299,0.162182941083572,0.161746022326723,0.162249031714022,0.160640098235319,0.161668482162272,0.160856741538421,0.159613271459959,0.160171861578837,0.160750908298716,0.160778214258242,0.163144400156242,0.164694473974174,0.164225835430786,0.164571514547408,0.163387165706009,0.162299372516106,0.161009497088358,0.159865328678992,0.159569189778498,0.158015448752038,0.158667246240653,0.158316440740619,0.155280910663977,0.1549112981285,0.15203132640778,0.151697690248732,0.153071675136609,0.154726249088072,0.154027042725175,0.156562513661718,0.158057946047913,0.160108239535694,0.160902877655345,0.161980831156091,0.162474881748037,0.163476974152267,0.165044755092838,0.164600163930113,0.166736257454969,0.166118794260016,0.166233001204045,0.165255087299071,0.164469638390334,0.166982777777413,0.166904149541938,0.16693368968583,0.166042352226305,0.166139098854756,0.166210645946277,0.164446570473499,0.165910208052402,0.162415049152662,0.164136515828824,0.163107885233016,0.164531576711326,0.163676759088751,0.164095209951128,0.166122399113531,0.166103776639023,0.164130216485467,0.164464802628352,0.162404770980532,0.154102186283775,0.151721021720208,0.152838369073441,0.154770631092661,0.15922704792667,0.163252820088252,0.166744942622827,0.16865344801151,0.169264639061056,0.17014035675679,0.171320281532169,0.170162125474215,0.170346217780155,0.168348812250284,0.170012969006225,0.170573742941174,0.169572690868054,0.171204688730685,0.170658584626469,0.171313670858343,0.169521483695757,0.172047162441365,0.169056281392204,0.170091895920542,0.169501710199905,0.169100449921787,0.169508178931848,0.170743243532681,0.170592522140405,0.168558884416434,0.170841162622409,0.170072825443969,0.168837082999172,0.16994653439451,0.170088270646004,0.168471069667001,0.169728115776272,0.171223376671108,0.170675962005205,0.168594262029752,0.168673665490565,0.166602593349652,0.163727994389261,0.152784717686921,0.140320636337368,0.132103133665823,0.12448367361383,0.121763222648207,0.124920597302228,0.129764009630423,0.137793680557053,0.142288511451956,0.147168570783897,0.151432859181753,0.152010621537768,0.154797115503254,0.154541381803016,0.159117854961572,0.157082003732091,0.161062195608582,0.161004057767249,0.159473957587738,0.159176535378102,0.158046057762151,0.156562925119191,0.155555021743369,0.157003769911491,0.157338129141003,0.157147501182069,0.160147125817259,0.159370566419742,0.161614252892357,0.160200388281372,0.163353365682899,0.161473218774198,0.161829115271341,0.162397245782298,0.162785199741716,0.162010513469958,0.161895458859538,0.160291127498337,0.161701407770167,0.161078300372666,0.16035949672163,0.15823048798421,0.15557877012996,0.152339082351764,0.14351783236564,0.137737359610723,0.130674030645116,0.125251878023222,0.124834731579125,0.12617084373823,0.133293425268578,0.135525143601368,0.138648733730625,0.14019788596277,0.136114499346585,0.133323595563327,0.132040745749417,0.133353467366028,0.131527535671565,0.134238112809894,0.135269534711095,0.132965722179972,0.134962394324041,0.13594525312947,0.140320740648913,0.141734508793102,0.144468574489534,0.147497651019951,0.151330127369914,0.153443253198597,0.153786818375253,0.15323081013267,0.152435419006762,0.153401677657307,0.152574520947662,0.152686218471147,0.154089856419758,0.153131983545225,0.151962997464629,0.153256713632883,0.154238402937628,0.155175703978243,0.156788783316659,0.156682171468893,0.155659349296235,0.156934521381231,0.157430750141005,0.155339022317778,0.156595967400038,0.156146112775751,0.155972207256857,0.155816201693415,0.154485635003641,0.15527577805401,0.154819745521072,0.154041768320673,0.155282077834431,0.154827014150759,0.156378945273866,0.153697217596169,0.155022915128324,0.152360710163807,0.148547002649016,0.137428838821516,0.111922005570855,0.0850441629957418,0.0593075739187291,0.0424083081773885,0.0329697624854548,0.0341902245063083,0.040074512133659,0.0475609418241116,0.0575585908637107,0.0696937402992166,0.0882861498187037,0.103527085940423,0.11772826558905,0.129333485265679,0.137286857064688,0.142209685222858,0.145644852738193,0.146791497309267,0.149499121086445,0.148847439059692,0.14843757604621,0.149376511784866,0.150092766662379,0.149478833304511,0.148905048541288,0.149557796431927,0.149249857820367,0.149579873233201,0.149318138484883,0.146959194229031,0.149875178562879,0.148024359987434,0.148635279391803,0.148594799614771,0.147531383466475,0.148547306171327,0.14719587971337,0.147793123834134,0.145751295197148,0.1471866816149,0.144574650199606,0.145796694486743,0.143232112799114,0.141984114396363,0.141644499182636,0.140609722147563,0.140871322481487,0.139403622952827,0.140786748421406,0.138664311148077,0.138784985413543,0.138493827247822,0.138087747141162,0.139422701554687,0.139409109748917,0.138993446359225,0.140353559880723,0.140781035105561,0.13884298329898,0.139735903847089,0.13808970913438,0.137860825940362,0.13765726119551,0.137171447209602,0.136357085524072,0.137356838127492,0.138151724853039,0.137636462075095,0.138962481994326,0.137268129141215,0.137706519886971,0.136909191775021,0.134271815080537,0.134267457669668,0.132349095278298,0.132305356790451,0.129296372732898,0.127494339603002,0.120544008036363,0.117031123288968,0.11117318146546,0.107625444197636,0.107554972739689,0.105242062388869,0.1057382416449,0.106740083335907,0.108034906812698,0.112618675839811,0.115185253771469,0.115144726295558,0.110889218092087,0.108995327335528,0.107645066697535,0.110801474402665,0.115689899839,0.12002517722463,0.120462012004061,0.120381990245649,0.115923330859687,0.115722667840911,0.116002105160983,0.116504436172387,0.118118318799377,0.117717426407507,0.118573768934546,0.119099653014745,0.120316063639249,0.120101961923908,0.122338092700144,0.124892606263713,0.125424927524425,0.127353756503915,0.126600802774419,0.128213781335533,0.128552923162494,0.128609574243115,0.128514071038538,0.128920811792204,0.129501723159746,0.126562480725177,0.128746521688404,0.127020756240799,0.12868186006418,0.130013068829218,0.129885976337761,0.130656142405005,0.129293720192373,0.128652093476851,0.127517071592991,0.124524909491092,0.121509632491649,0.123271969534802,0.122942464732865,0.1248867615705,0.123361918809018,0.114976828253616,0.115384033921422,0.114724904359855,0.117369268598363,0.123462090592623,0.124922451803897,0.126530185515726,0.126617141046792,0.127870551091792,0.12385616516459,0.125879701259586,0.125135551879527,0.125136811975697,0.125187875283934,0.125530753242234,0.124621480266027,0.12189844957324,0.120384054604291,0.114508618941571,0.117056428609395,0.116519288501805,0.121076365852303,0.122179306714988,0.123232127900216,0.12432574652647,0.12308726161351,0.125323506565563,0.123904692515437,0.121901809148776,0.121179041105102,0.121167065055256,0.122092748316276,0.119277721318654,0.124015361397025,0.119506467252308,0.121370482342651,0.12108632456769,0.121210435281771,0.118768885401632,0.116218488971873,0.121775025161907,0.120327657267957,0.121781992671549,0.1191447028063,0.120591161353807,0.118154720976922,0.119137876847104,0.117853966633229,0.11831978824428,0.118061984890518,0.120937019483427,0.118827585819443,0.119094242942047,0.120866514030555,0.116408992191562,0.115996641839586,0.113087098421662,0.113064217448895,0.111346237986479,0.106372860487796,0.099437988424213,0.0971791519606543,0.093539717354496,0.0895522350342303,0.087228151643773,0.0830839045442985,0.0809070331543895,0.0816985861056,0.0820356182202375,0.0851137977793592,0.0863652112153239,0.093098092205022,0.0973572667277291,0.100598535647463,0.0990063190312896,0.0976146104655084,0.094570345898746,0.0858350452662762,0.0822821909995114,0.0830694828295205,0.0822764432376226,0.0816662010422558,0.0844993238708895,0.0844713688081283,0.0832456831188917,0.0840450315397942,0.0828263883910581,0.0798640187633256,0.0812429987388065,0.0823035513470611,0.08155994752292,0.0830984756986121,0.0826340479825134,0.0851826544881708,0.0869349591777429,0.0949812152636634,0.0965345361499639,0.0975989542610293,0.0961547854197309,0.0902455291850464,0.0906328093102387,0.0883129965323962,0.0895068186501437,0.0909308049657539,0.0897437797934355,0.0910542910036894,0.0829474816789055,0.0784135967276026,0.0747292127320398,0.070077012402857,0.0629814981216285,0.0543046866677051,0.0485040096842575,0.032656797094829,0.0328649507345486,0.0318453341602963,0.0198967689537859,0.0324567103083303,0.0296004830630187,0.0283662675103791,0.0276183365197469,0.030006651970866,0.0340080237498294,0.0416816836023662,0.0503287347400992,0.0607745240527716,0.0450525993022286,0.044872498142694,0.0365610544876244,0.0366083796462641,0.0355830519760809,0.0450128099650464,0.0392576718776012,0.0406220339822208,0.0463534341031122,0.0397586909705439,0.0425749623345701,0.0479088921615891,0.0432977201700323,0.0497423581859491,0.0456445562342194,0.046542960058567,0.0486129780476343,0.0448971027489642,0.0497745734121421,0.0479739204362918,0.0484886469512222,0.0487985725523199,0.0501610471932595,0.0550929373413678,0.0585434429682157,0.0536114540957083,0.0457695887450414,0.0525119251418367,0.0566835667486042,0.0552824875741442,0.0664432109009774,0.0655830299438515,0.0599139380240158,0.0650562387067715,0.0653061409165229,0.0673867895779596,0.0613516929383337,0.0693499341954237,0.0783559146912179,0.0841926523624286,0.0876666162226012,0.0919922716947966,0.0884239326434714,0.0835032601086025,0.0854314627625937,0.0823504057977429,0.0783433392208136,0.0751526770523507,0.0734140873365615,0.0790108117133109,0.0731038903922282,0.0794735716201882,0.0844161844875009,0.0839412473314564,0.0769019858086003,0.0830530227776696,0.0865068754806405,0.0808393428469145,0.0921802303376179,0.0859831138469577,0.0931669236100445,0.0928190392425208,0.0927391668780876,0.0903717747492347,0.0927023606000031,0.0961442113010211,0.0910920936379255,0.100025432466284,0.0952355469695407,0.100674673710929,0.0926894422496466,0.0990858494174061,0.0919765117379716,0.0949641742580214,0.0916905060226605,0.0913414245782911,0.0975503396953399,0.0955333182613424,0.0934326922591418,0.0960533574192267,0.0983070298206468,0.101269693839475,0.0926057942787905,0.099577955661258,0.0937410833383106,0.090346629254661,0.0869389042717885,0.10751030343055,0.086928624123016,0.0967318144578097,0.0963366417910503,0.0975906747027912,0.0902362792141552,0.088876938697555,0.0907276919356417,0.0807585675920001,0.0876771270943945,0.0930805040392713,0.0955607567580418,0.0941104046072445,0.0930466454486557,0.085710445523603,0.0913991953247987,0.100886094893896,0.0908310642527225
25/03/2021 05:35,-0.00297140818204766,0.00192293775355365,0.00206496284283869,0.00290603098134785,-0.00450110808328128,-0.00150785957431049,-0.000209770560905537,0.00272563995097228,-0.00278921736027073,-0.00211175668582135,-0.0027235537674871,-0.00466504590526471,0.00464419662850645,0.000597558105378177,0.00129941284433156,0.00368129896698814,0.00363336529655086,-0.00229457793974362,0.00138016689826606,0.00202975406705482,0.00137354085170793,0.0017541233962325,0.00186921843707447,0.00581770544344574,0.00344281194458755,0.00436359734279333,0.00560335659442453,0.0068987052578558,0.0074421641189774,0.00955558472254236,0.0134550957573046,0.0129618708701075,0.0142563843615308,0.0173915596880927,0.0184111481914941,0.0213460646042211,0.0237018035171476,0.027463467972626,0.0251532575421389,0.0331947854929371,0.0327440954925188,0.0386501700017506,0.0414862794099397,0.0472402942998595,0.0514730128795951,0.0537472518470797,0.0594056894539166,0.0599516826857811,0.0655596189301583,0.0632553325151085,0.0680308592830518,0.0711019562032292,0.0707064975854808,0.0707692121267876,0.0692874512143255,0.0730953431513055,0.069103779230882,0.0715174185665831,0.0699749419736157,0.0712827294131385,0.0697389207619327,0.0753576532116074,0.0781768144294916,0.0793626064324799,0.0802766792661918,0.0822703857770182,0.0873369295689306,0.0808663589051526,0.0815653700972983,0.0821072788588498,0.0791151305538247,0.0814909297896252,0.0817828153978988,0.0834302314671223,0.0789048389457031,0.0825500225351939,0.0813409310131445,0.0843789374255622,0.0867274825451244,0.0887959726397304,0.0887640342805368,0.0890475644394499,0.0914172128538484,0.0953610301341363,0.0971173267626053,0.0978392729164251,0.0930809988763012,0.087420233528374,0.0768876989821,0.0793883880840987,0.0840520201344531,0.085048378231806,0.0885462401906052,0.0877506226486536,0.0920492657866214,0.0930907542248722,0.0944402137034992,0.0972982858204846,0.099691816797964,0.101308964716665,0.114464894455812,0.115806988318256,0.114539196868917,0.115332666200539,0.115756512266269,0.117190372713442,0.114893651974196,0.115220398276582,0.113001481432439,0.109360723687592,0.0986471231840128,0.0971597922690267,0.0954130715248165,0.0961889914168197,0.0989792230750964,0.103177800562721,0.115898855136426,0.120068453590189,0.11869880635752,0.11774739340938,0.117558234677518,0.113081049860929,0.106291986453044,0.0961503355148738,0.0854555348525491,0.0828756938037415,0.0860467716885066,0.0897879634440368,0.0946376333331203,0.0972330597857529,0.102931111109993,0.0999431021369592,0.103740498925001,0.110102856968101,0.116492791873303,0.122207314728932,0.128863681636046,0.119750902334117,0.0995613624500129,0.0901527960578243,0.0927362851981974,0.104931151135632,0.108658037948577,0.10538493479485,0.0974902669465348,0.112492967308522,0.12980989275214,0.151152767569929,0.162786783908959,0.173193447919508,0.178636192063466,0.182190946511986,0.183438554464055,0.178848310441338,0.180621035294592,0.17946093180536,0.174518010637403,0.171979136375965,0.171778418308876,0.175744844243518,0.178325911789861,0.186345338464991,0.177889667348352,0.17482761664165,0.181319019878258,0.187084973754242,0.188372418359697,0.189575579773732,0.191120430690603,0.189015738417099,0.190603896937159,0.192873839675227,0.194006313368931,0.186441794618177,0.18704218820576,0.184075156717544,0.184121656871146,0.185055548793386,0.193063754077255,0.191686456944445,0.187662490264196,0.184590151323639,0.182993374226422,0.187585626866178,0.185040297134045,0.185069674906272,0.182950010962468,0.178024291737328,0.179658436539518,0.173826305271534,0.168102739050037,0.151202364458924,0.14473486342181,0.161465961048214,0.177728467310209,0.186792670259819,0.182423785468768,0.184616583923994,0.187573395150729,0.195598860068807,0.20267806706762,0.201889746324652,0.193826341481131,0.187160494578655,0.188966898194577,0.193524147491615,0.198792796504304,0.204700527832614,0.209471825900014,0.214070622752307,0.213551962277545,0.215794263723913,0.214273722397869,0.210576385867241,0.208718596793071,0.214843057903464,0.220950248375704,0.22273691553587,0.225013437240385,0.229356327182165,0.235326542485805,0.235625744402773,0.231769386887727,0.222883102657929,0.219807453979972,0.221684714312564,0.225935679461487,0.225220353568294,0.23040282024637,0.231473689360717,0.231451077875874,0.229003521253261,0.226719700343484,0.22642324782657,0.227397257495102,0.232714520313268,0.232995197199975,0.234279954838444,0.233392240170031,0.230252460328958,0.226172556328078,0.2258467375315,0.226778095922725,0.222985128612139,0.221581948724642,0.225712337832907,0.227075262373324,0.224724835956114,0.220854715948391,0.221270349973592,0.226553009620525,0.228862812902022,0.227310220431916,0.226918302046388,0.227946739684088,0.227566958530506,0.223293122735521,0.222895083409938,0.2249929029826,0.228074598070426,0.227416684845626,0.229619604622304,0.229726934046449,0.228991985016477,0.231905987826813,0.23200122746566,0.228099050404596,0.228035330171332,0.224098077845092,0.21898981975328,0.199863208143066,0.192442195554729,0.198907036373415,0.211284429816498,0.215732201895308,0.217969651925311,0.222998083237335,0.224999654570683,0.219759288530251,0.212369096657872,0.216213117172722,0.22080728148464,0.221517039794317,0.225519869492305,0.221718303676656,0.222075450796371,0.223898659752352,0.220686655604502,0.215073901798233,0.216204206985764,0.215286516290054,0.208590135431219,0.20536145222199,0.204553630323902,0.208959393629864,0.208305355642034,0.207333747799754,0.209388403569827,0.21504044482327,0.216801329778556,0.212925829910487,0.209630418493536,0.208916194294269,0.211940412369999,0.21321938344919,0.211099291611298,0.213769095164141,0.214890215333049,0.211229310839581,0.205562778528354,0.205389980762035,0.202716603800005,0.204532829814567,0.19881024809565,0.183902258375255,0.181241182883148,0.18684916226814,0.189713570793787,0.19682567662019,0.201390629606373,0.201135583836259,0.204621016223265,0.200761818888101,0.200328599577434,0.205757631745692,0.206810525919706,0.205974624849884,0.198500917289631,0.187932936228993,0.188381562941591,0.196852985292286,0.20470283454859,0.203495583036027,0.203236701535972,0.204730823720126,0.204403400189352,0.196380914452472,0.193255156285602,0.195246424888472,0.198571604372092,0.200839443132855,0.203902456517502,0.198805572580867,0.196809770035319,0.199592164639723,0.19931787189318,0.195121080069645,0.190447546101486,0.189595277591025,0.190329140290344,0.192814786744247,0.193211036327648,0.19481122331062,0.195640917229632,0.194233482857533,0.195029805833183,0.193364128713421,0.193625474707094,0.191171325361626,0.192434137655362,0.192558217752094,0.192925173194508,0.191544511301051,0.191340467180625,0.192105912173105,0.189247716392856,0.18936274707399,0.190261371809782,0.191071281132192,0.18918639379421,0.184747145061458,0.18469058357303,0.183873483020594,0.185536617740467,0.182163078041025,0.184972220290183,0.184267466047149,0.184731595731717,0.184307515811399,0.18298012400417,0.183382040191205,0.181869547178666,0.18387649688395,0.181238348450343,0.180510179840256,0.179775484764829,0.181055428972175,0.180521113012093,0.179559366481514,0.176689071079173,0.173319852565305,0.17240359752844,0.17025406793263,0.173094574287534,0.172099768142808,0.174633940622613,0.17197445759906,0.170499190845264,0.170806511899769,0.167635811321906,0.169890959605432,0.167503066413494,0.168898655654902,0.16777515235888,0.170802785991107,0.172002279857051,0.17596124484228,0.17761776998224,0.177140159248599,0.179730025921392,0.178454346475084,0.177800685434601,0.176039464826804,0.176796739303602,0.175942418768259,0.174652881419135,0.169286398753629,0.164791145828692,0.163528429674808,0.164803066375593,0.16706787765437,0.169995944222045,0.170423664269144,0.169770652220056,0.169570018301624,0.16898148319286,0.168783113036307,0.17005730933536,0.169388999662503,0.169389016715831,0.16797873267458,0.167822971354203,0.16795835797,0.165852573574375,0.166423299464959,0.164651915468612,0.167200080265074,0.165283120265938,0.167706443118401,0.166929411024099,0.167689276837887,0.16758256315379,0.168423444720292,0.168044188599876,0.16683432251622,0.1667568021864,0.167610328527591,0.165715694437576,0.167731128416903,0.166934576833672,0.167374351395718,0.163624108944225,0.166206980576014,0.166466628036073,0.16559241479391,0.164006658058959,0.164540128605299,0.166229789471999,0.165825390401918,0.1666494816627,0.168051680840537,0.167956531253492,0.168046104729595,0.167948017002018,0.167610388576314,0.165971511922101,0.164424975823129,0.164435283895289,0.16302582970871,0.162133423872743,0.161301472559264,0.15894343289995,0.157336960290865,0.155677739728258,0.156830904857133,0.156118010279324,0.158631080369599,0.159398328852174,0.160133066358401,0.161890965931347,0.162602911456906,0.164827833181006,0.162792752100282,0.166485660936949,0.167490559331473,0.167374809313646,0.17016988023372,0.169152754576554,0.169594796791523,0.169386799899011,0.168636796088766,0.168122476518338,0.168908376497385,0.170717650883918,0.169002302263189,0.169351360793535,0.169644820085719,0.168368223928113,0.168123489923114,0.167098817442465,0.166991303938569,0.164180024737258,0.165821548955162,0.165740496571603,0.166433140710431,0.167521312586739,0.169072116148291,0.167092584754864,0.1677431265031,0.167218396623788,0.164647988702813,0.156976283017744,0.154880355616737,0.154802478221938,0.156291967329263,0.160546953940682,0.165219044043292,0.171389763659845,0.166979768327309,0.171471210467402,0.171038946736662,0.171454231082157,0.172618839222656,0.171312512603728,0.172767654050209,0.170682260651543,0.172002822521723,0.171243093407731,0.171436864709801,0.172916088874831,0.171563862683192,0.174187398897008,0.171621140484872,0.171483800630927,0.170244982385249,0.170920632727406,0.170850544288261,0.171012620447176,0.170863010543408,0.171829746658628,0.172191094507118,0.170849101606043,0.172702229479185,0.172041426504092,0.17104562669734,0.170670773191445,0.171974453612806,0.171669476093367,0.171359439486225,0.171523039607383,0.169616369068232,0.170244134382251,0.168706541254667,0.166028450216206,0.154221073794541,0.142074919548705,0.133105965817247,0.12766260232695,0.123622797005751,0.127826476841338,0.135372563695782,0.138593083719603,0.144611603447433,0.149087846490623,0.152706008163936,0.153664139800681,0.155196700445467,0.156924018818347,0.157628879006455,0.161203822934498,0.16094736244901,0.162640729915549,0.163335788128739,0.160335862107535,0.158298408939935,0.158584329941281,0.158503015626561,0.157213323227289,0.158178374082547,0.159793284312953,0.161117019948052,0.161915798102297,0.162214495262527,0.162116517783355,0.162202981756177,0.161780112795388,0.164301803622444,0.165000602041614,0.163980827406598,0.163097854010131,0.162640525695693,0.162805910602003,0.161659395258123,0.161819613000437,0.160719623395057,0.160958195572361,0.158044783654283,0.151247811590428,0.146279122300165,0.139719700053637,0.132046298209231,0.127415070746724,0.126140717572845,0.129609255256452,0.133472152633542,0.13866825841073,0.139911679918475,0.138671164170642,0.138382643417273,0.135585539791304,0.135239334108044,0.133542819822963,0.136244359069548,0.135991881118875,0.136227370108437,0.136131231128773,0.137046540812545,0.137961104043003,0.13895808695808,0.142997570527054,0.147242077840107,0.148954754169774,0.150905370626377,0.153502216237197,0.154490693816723,0.153343375155812,0.153791932166247,0.153900146011391,0.1534163689482,0.152676047190081,0.153378478661884,0.153066096086077,0.153380291260471,0.153584217239041,0.154174965141119,0.15468400665232,0.154376810400093,0.155756562119127,0.1570043422858,0.157454884726717,0.155692833780713,0.157633593703453,0.15594449327647,0.156712520352234,0.156816968535185,0.154120973551417,0.154964865737588,0.15370390749253,0.155640521626378,0.154531144500161,0.155102485350057,0.153878252637265,0.154169256743605,0.154795395045942,0.152496494732694,0.151468973925217,0.148232669035396,0.13752280452849,0.113689922024981,0.0832332451640046,0.0614124415631594,0.0438035334066667,0.0353088068410731,0.0352490849232505,0.0422253331858345,0.0478139330474841,0.0584476415682344,0.0709694042673774,0.0878341131222978,0.10416313916576,0.117995817392309,0.128427546258718,0.137285775142525,0.141305193446247,0.144624163545809,0.14690818494296,0.147455796846164,0.149433194520241,0.14783385922436,0.149343102579789,0.14801269938517,0.147666583006036,0.148167916867954,0.148130312566488,0.148394671488259,0.147224654855922,0.14867906889385,0.147803162972164,0.147612926687432,0.148127207424108,0.14641826612718,0.147579219790126,0.146258070372631,0.146560361737014,0.147212993328039,0.146241162000083,0.145940884776279,0.14516887673113,0.14574245755653,0.143874551567068,0.143561120178982,0.142676354454324,0.141249089749939,0.140092602661302,0.140057979626593,0.139181757943798,0.140264941033992,0.1385625289374,0.138525810798142,0.138672818807787,0.137931501741503,0.137530432710551,0.139285924133767,0.13926325943396,0.138888200631074,0.139850573099687,0.138340863843379,0.137516203413635,0.138454066489758,0.13647964368743,0.138190003855838,0.13621968664596,0.136177564941288,0.136195068684575,0.137208047145516,0.138030185832273,0.137691605619486,0.137944775118074,0.135499590681554,0.136473288083632,0.133446153478905,0.133133162539583,0.131879639447012,0.132046883313473,0.128886344469881,0.124254398343824,0.12179548597851,0.117087114032545,0.113308667683987,0.110546737784188,0.107333446790228,0.106988986912712,0.105756326023392,0.107980822209756,0.107891270035943,0.11321276294753,0.115699614069505,0.115306824037759,0.112222535328314,0.108636112580924,0.107767439917168,0.111562216043517,0.115670282531301,0.120989104125883,0.120462646558798,0.119709018348308,0.117401596746402,0.117144174746509,0.114926652711657,0.116282800165751,0.116521189245278,0.118615315738784,0.118690441951728,0.11953488653681,0.119004186673969,0.121316741079785,0.122960027714688,0.123813176124868,0.125055436325131,0.125978850615149,0.126250052259139,0.125081643465531,0.128818845150553,0.125589435908758,0.128210067586929,0.128879870776403,0.129289167693439,0.128074563621991,0.126942191983552,0.129015929049349,0.126813144258748,0.127615414751168,0.128847469966345,0.128434943439901,0.129527629002883,0.128607770514952,0.126430230469727,0.12450366234974,0.121572976632637,0.120957698605261,0.122748269982675,0.123932351579756,0.121689399286753,0.117024003898749,0.11372261784732,0.112381679754084,0.11423156880593,0.121012478017215,0.124846875739551,0.124733071114989,0.122641188067056,0.125638772362415,0.123419059896509,0.12345968211127,0.124164939352981,0.124526098522287,0.125316064829069,0.124771044136147,0.12365932562002,0.12098446203268,0.117635016632912,0.116654156123838,0.112739749286573,0.115284426209556,0.117231200241734,0.122933418392685,0.120905075598736,0.12295794005386,0.122512253946969,0.121481484437959,0.123416059465987,0.122825079640391,0.121383284660279,0.121688400436739,0.119842483393055,0.120884668974016,0.120612986369833,0.1194223468331,0.118551697056719,0.121830989462968,0.118383668065705,0.118905129797788,0.11425090011275,0.117747188950006,0.119820145400115,0.117726156495882,0.11918895228582,0.121400452546621,0.118056795454301,0.117082754856003,0.118389159574603,0.11459535964279,0.118105350971609,0.11476154851907,0.120476758701148,0.116514944293365,0.118811997401102,0.113366068467408,0.111853489395097,0.114874385525873,0.109870782869445,0.109216264713452,0.10337249869937,0.103087875915386,0.0960225547460679,0.0933185517484672,0.0916776407058604,0.0854068855174238,0.0838901357600089,0.0810234968139989,0.0813199220737916,0.0812934002618075,0.0860096433833602,0.0843521267217688,0.0912257917762859,0.100651833961086,0.0989813688047646,0.0971757239714785,0.0957721352522245,0.0941439848320719,0.0859798193212308,0.0806984224436173,0.0828546855816551,0.0816735343182202,0.0824945341734223,0.0860603543863078,0.0886158210942263,0.0843563090866814,0.0833793830572015,0.0808432546952805,0.0810038037658894,0.0808760243433213,0.0831058831911052,0.0806870254101148,0.0836232040750341,0.0848168673146824,0.084416134151197,0.0902912379175191,0.0903194650127081,0.0939332314160878,0.0954981724396897,0.0935431188835868,0.0924273636801416,0.0888518139900077,0.0899361157399114,0.0870263490888566,0.08704825215588,0.0915862764843299,0.0902375103915854,0.0866986221854995,0.0790754467821797,0.0771061613478065,0.0682649947487886,0.0654369142185508,0.0549743291463902,0.0494744462704343,0.0413090421337178,0.0348724489861961,0.0336588585474803,0.0260909707590714,0.0325557966265977,0.0324554153133474,0.0299256008725517,0.0278004193118092,0.0339031393305117,0.0382275553980075,0.0500529899788129,0.0513366547048864,0.0450848089433315,0.0453923810401917,0.042206476037963,0.0435752044527621,0.0454153754171046,0.0463206829993858,0.0326224613737069,0.0446449242890565,0.0473067957927438,0.0407019495889905,0.0461723808180546,0.0492241522585802,0.0508098200648455,0.0451819991695258,0.051047022263853,0.0511993206653722,0.0473515831007144,0.05028082314185,0.0513866896350337,0.0555027726365433,0.0519592931193092,0.0552279652382142,0.0499953897048508,0.0449085872196048,0.0530905505820259,0.0576156778561582,0.0597450205169875,0.0453958800583564,0.0634546818849496,0.0587109448672227,0.0614077441811327,0.0619186678750895,0.0685169170776795,0.0678045466534982,0.0657205743468166,0.0681302312927426,0.0727915670423385,0.0663922381388998,0.0690073929147155,0.0807196194033852,0.0822465520840158,0.0894884996748236,0.0837986418162719,0.090432761568554,0.0813364143976774,0.0869876025426863,0.081824027472385,0.0746972555179596,0.0787687175153704,0.0697434765129969,0.0772039075193342,0.0732471062504322,0.0706040088932896,0.0837094122261308,0.0819824021363361,0.0823050447825859,0.0789528894379809,0.0858802935638897,0.0807960407704264,0.0864564441536065,0.0930710881690049,0.0900586703717275,0.0933930251182343,0.0923895818084707,0.0988794632134169,0.091848402990122,0.0932182012909158,0.0950137751684082,0.0867469896842094,0.0993219689202769,0.0935835343833645,0.099119722283925,0.086180630449032,0.0956442620182208,0.0850479925263467,0.0921886903399729,0.0897295297427611,0.0905364782879358,0.0829520785921145,0.0930244153030717,0.0966108944157339,0.0891305219898058,0.0985087277435883,0.0993534610393817,0.0935651129748199,0.0859252062948521,0.0995931426805436,0.0899563664920018,0.0931903895024201,0.0958098412872612,0.0892830882953839,0.0976265517448894,0.0863882095335119,0.0936132051991433,0.0832591881601683,0.0924827742033989,0.0904380701978165,0.0914119868647998,0.0909117632812385,0.0824245893222864,0.093339096458853,0.0719942477187629,0.0932233129082344,0.079754855266236,0.0884774320518806,0.0895058138970539
25/03/2021 05:41,0.00370520842674204,-0.00533843299967859,0.00187703920462617,0.00359608118661133,0.00514450235226957,0.000529379382769865,-0.00247639193442616,0.00286381666723108,-0.000650460191267385,0.00275470910718928,0.00162699496163618,-0.00239187545031516,-0.00174880908561824,0.00365252407189171,-0.00195812989246706,-0.000585824334635292,-0.000370591263811867,0.000867798760968132,0.000953159933792551,-0.00154479145580045,0.00182965355705628,-4.99803417902418e-05,0.0031579994858347,0.00218294020627239,0.00126076471656185,0.00554571965992774,0.00972628849532422,0.00786340986448392,0.00864495409736898,0.0134255243467806,0.012393503057426,0.014462745309525,0.016200727013628,0.0179624444856652,0.0220011452126826,0.0230270835720336,0.0283545682359166,0.0283929387788796,0.0314159427595258,0.0337506837493484,0.0363756251018748,0.0411804292213338,0.0423900187023483,0.0510388780442615,0.054137820744361,0.0622801892335382,0.0637070867136519,0.0667836198082414,0.0718896055611002,0.0761200096593099,0.069854133619154,0.0723903257261623,0.0766703708641689,0.0740936448363364,0.0756953119485467,0.0792830084505442,0.0759416788574118,0.0764287149174099,0.0749968939537989,0.0732938862649407,0.0765385403510943,0.0764695818466801,0.0836630705244915,0.0796397727864242,0.0843728123472447,0.0886439400034903,0.090243206689955,0.0893008650329774,0.0895215387153947,0.0820869794256396,0.0830181379156241,0.0855134061867038,0.0847959600893128,0.0862052600687504,0.0849569307037122,0.0879950851826962,0.0886090404801954,0.0882240330310292,0.0911946391675998,0.0933095811172514,0.0940544579514285,0.0937668381456242,0.0979212056778051,0.101515822049439,0.103436661450285,0.101847914926304,0.0978370513034399,0.0927559897361549,0.0876659307123678,0.0836832870178529,0.084984077894011,0.0940324975456114,0.0907440999877173,0.092251849238583,0.0941122147455222,0.0995801001512059,0.0997439143849087,0.102138171236397,0.105974095834004,0.112193233197834,0.119224900067216,0.11865268283036,0.121359297912518,0.119658551724387,0.122928463514751,0.120599558407067,0.121362648451895,0.121169821622668,0.117829474188765,0.11369315229645,0.105805781727973,0.102890578356386,0.100602155838725,0.103580412460874,0.104723432266762,0.112530063891737,0.121169672836141,0.128853444841221,0.127764134226731,0.124044755273683,0.125748554508405,0.12124649895144,0.112762454221182,0.101624784781054,0.0930042549948212,0.0884040756128296,0.0909035534720127,0.0978688629809724,0.102538769521363,0.104775588679748,0.106688789834253,0.108009428511254,0.11013524801388,0.11529202910489,0.124216310601532,0.132946634602669,0.135799462617723,0.124944922006629,0.11072662107992,0.094101689263635,0.0984006198681272,0.111873569648429,0.117567619849252,0.109687563767467,0.107843832199434,0.121927915913278,0.13945008519303,0.159725418429512,0.175088524305611,0.181449200547355,0.192068191353962,0.19464770758844,0.19495519691151,0.194285384200249,0.192387624609498,0.190672839662735,0.18663692697839,0.185344931154955,0.185495666392785,0.184641958384449,0.19222826974472,0.194374879887312,0.190265282597254,0.187180298689874,0.193742290806816,0.199838904218134,0.200281946393308,0.20305077774984,0.2028190911562,0.202616148755191,0.20341370125375,0.203345926568324,0.206928973012111,0.202375292840818,0.199315264338144,0.200052379253486,0.197837351235761,0.199439967633155,0.204405683431663,0.206477278293116,0.201090267392852,0.197551461645418,0.19951528756311,0.199383453974483,0.200050605813889,0.196437447335591,0.194731819976516,0.193370186698286,0.190496290779593,0.184331964351429,0.17748375319224,0.161494235028772,0.155272742060616,0.17322626781828,0.190753602684027,0.199756662859264,0.196499537358049,0.196067218527989,0.201165844409406,0.210571747720882,0.217539178149598,0.216300789927408,0.208392997349443,0.201719138261373,0.203729363207886,0.207813084034757,0.211820936327851,0.219516071925377,0.226638199247903,0.23083945890989,0.230577369781104,0.231397325827636,0.230668433496036,0.225776786191411,0.222746105051247,0.231926193353849,0.236671335659454,0.241304345018763,0.238826980093787,0.245212274278901,0.252904663971601,0.255131523511824,0.251160715159321,0.240379490428326,0.235121041555471,0.237918042301649,0.242218665415541,0.242246966207839,0.246998767841847,0.249864044922879,0.2493801486415,0.246256280940414,0.243594712253864,0.24346507707414,0.246190247037417,0.248383726099138,0.251475197581951,0.25259047886289,0.25198293275026,0.246918642399666,0.246876998738122,0.24286131483515,0.246154346720581,0.240470728794244,0.241565181945781,0.241940250054561,0.245149807536957,0.243185971857889,0.238659957938289,0.236354692667542,0.244336572171829,0.248872348879437,0.245589567042412,0.244649781525314,0.247997381661154,0.247174837303535,0.240577190166672,0.238488432851234,0.245270626833368,0.245309390175184,0.247252770844343,0.248038994226156,0.248466380878658,0.248326023548757,0.250624492676704,0.251190721828545,0.248697301939627,0.246118752367387,0.241409627607479,0.2351291040597,0.216412740154407,0.209524387316567,0.218823591971929,0.231200132588391,0.234048435238196,0.236342871822793,0.243478194834516,0.243187192544167,0.237304726358023,0.23090128353028,0.23520374384268,0.240219707819911,0.24027831406076,0.247200051492201,0.242379001417899,0.242400600667864,0.241437277668434,0.240414265937061,0.233244946559216,0.235818263589156,0.233169942552831,0.230374668115411,0.223815118338941,0.224355163725116,0.228394464007824,0.22730422246504,0.225580919781325,0.227895514786778,0.234629175019295,0.235723345812346,0.233744259578002,0.227870246446733,0.228218924295784,0.234039177410022,0.232382780081589,0.231152406941941,0.233158082175228,0.234135683059842,0.229811674980738,0.225421288005648,0.223639135328406,0.222388696463361,0.224224589990091,0.219172837302407,0.202329429312544,0.199298760722334,0.204283632923262,0.207478018612204,0.216916904759467,0.222626726163448,0.222180161915718,0.22645561038397,0.221803878879208,0.218943332388483,0.225350127118747,0.228356784640546,0.227542043158897,0.216497829581516,0.20685480158205,0.205901380837357,0.216058640011472,0.223913565167755,0.226115495616979,0.223308288760087,0.226190839114589,0.224548212949453,0.217049092292361,0.212249294573961,0.215574328452188,0.218954796294426,0.223177259378782,0.225770640840552,0.219725102192289,0.217791554306016,0.219947087294517,0.218997220167378,0.215319940081658,0.209952682842229,0.209193384292385,0.212706314200494,0.214279104123359,0.216155148503193,0.212725874675118,0.217744159348484,0.216590083806897,0.216630594183346,0.213625002660619,0.214438070803774,0.212275889212334,0.211342245245908,0.215523770878213,0.213719641374595,0.213081649134944,0.212270758786966,0.212323078523187,0.210580897925123,0.209498666763228,0.211885548403283,0.211084360445671,0.210225012769364,0.205195073956438,0.205184968954418,0.206186020763813,0.203593019885681,0.200135618628536,0.205897101501204,0.205605745446243,0.205060297704904,0.205390418389065,0.204161927525111,0.204823051728936,0.201583788583378,0.204634764006703,0.203933129600256,0.200775970271713,0.199448977522482,0.201133851714499,0.199027380222489,0.199415711182218,0.198234283451335,0.194304515377751,0.189937933361418,0.189593118534338,0.192182510361242,0.19216372380416,0.191606404847913,0.19273699738338,0.18930188501709,0.190066028806477,0.187816946917157,0.188306951746337,0.186869027653622,0.188530452597626,0.187408626901495,0.189971728065083,0.191260779987206,0.194715774206538,0.198287556723667,0.198899462058263,0.200115584727609,0.199245853087514,0.199598580289943,0.1972683546121,0.196470108237877,0.197583420104698,0.193910283086895,0.18928186402173,0.182192944972127,0.184851161059431,0.183256204964209,0.187018670717685,0.189549130328823,0.191471036731543,0.189476353523612,0.187355000653655,0.189644349152036,0.187517381062779,0.187707643906024,0.188458993290354,0.189164039015091,0.188864101321807,0.187870219473051,0.186686656940587,0.183253813418364,0.187583629781333,0.184390536788439,0.185909145232464,0.187199224189296,0.188864093322167,0.190299873882832,0.189133404441913,0.189534966834665,0.188180506634266,0.188042336218468,0.187846728611124,0.187611309525557,0.186026117757501,0.187386532797404,0.187045406209948,0.187848186541302,0.18703411457207,0.187161264533675,0.184929120531579,0.185891311591478,0.184737693150606,0.182290547415684,0.183998919153945,0.1840332378286,0.183634298047377,0.188199924553755,0.188685318794781,0.189056402113645,0.188890605773041,0.18841397939913,0.186583522626914,0.186202123381591,0.185008021076317,0.183979764535055,0.182698359681805,0.181126411798026,0.181369028620967,0.178570251168214,0.178631805197735,0.175941485986892,0.175155788392318,0.177448672267397,0.176025781172153,0.178551409377614,0.17960538543841,0.182172582073034,0.182183291493361,0.184542790025508,0.185527876006828,0.183460555812193,0.187479590204894,0.18732426426807,0.190447856876251,0.188137600710353,0.192111162235028,0.188615833344014,0.188638574699709,0.188592621905349,0.189478425527347,0.191302885670299,0.191587807986925,0.188990296286626,0.191178735205911,0.188130817857879,0.188655727402415,0.18742966273459,0.187117151391213,0.184099070770247,0.184614131668297,0.184231041752544,0.186353672728024,0.187462315509919,0.189499396034584,0.188944587068537,0.188185130928063,0.186741374501748,0.183731825371523,0.17707029762959,0.171767047126909,0.173544443878536,0.17760811894573,0.179985404524494,0.185551712105298,0.188371813487182,0.192993568145805,0.191465991299162,0.193592803990861,0.192077138861452,0.193731631543978,0.191940200700259,0.191887621115092,0.191618596381959,0.191354181359881,0.194339158794241,0.192765566792099,0.192823708668877,0.193787890614516,0.193680148483093,0.192327851611724,0.190787071024132,0.191744344151516,0.192023793018853,0.192106386689014,0.192954131508824,0.191655292742152,0.192369964266231,0.192327883712204,0.192908336869633,0.19280834444834,0.194107882286782,0.192072155634512,0.193228130009223,0.193112529200395,0.192991407449474,0.191884809769101,0.191187853078148,0.18997147277122,0.188958599313855,0.186306695928991,0.183575215505685,0.172837455080914,0.158827135653206,0.150682508791229,0.142572713669848,0.138615484451791,0.142375274129872,0.151576744683143,0.15466229079115,0.162672188664919,0.167332612203069,0.170455433467577,0.171988087193136,0.174966301737825,0.175531933461401,0.176841318456839,0.178580114697534,0.181164816409386,0.179589750831255,0.181452657925192,0.18025125213143,0.17927800896033,0.177340220181127,0.176236479701767,0.175281172013532,0.177032195329134,0.177223892626458,0.181081838918514,0.179044034981212,0.18279841870785,0.181731675915031,0.182891301415409,0.183145237245097,0.182991462733817,0.182019947919374,0.182024827595804,0.182188830570902,0.181477824731752,0.18135517291314,0.18409543866717,0.179522450316156,0.180082720303477,0.17922980786437,0.176601851021281,0.169755612523969,0.163374972921937,0.156108910389083,0.147609330228094,0.142123183431071,0.14092485064833,0.144641786650726,0.150451472574483,0.154508731490659,0.157041691361005,0.155934580547764,0.1528068684745,0.151215274464731,0.150162604304355,0.151033349673883,0.15097369906727,0.151108701405236,0.152381216836348,0.151253472947019,0.153858732986807,0.153691439980633,0.154906349402483,0.160283895763315,0.162782594929725,0.16594062059548,0.16930329195897,0.173489141965532,0.171577085929695,0.171207241322341,0.172812456079901,0.171793397800249,0.172206612774888,0.171382457124449,0.172113648689636,0.171827833001419,0.172550139844975,0.172872186970617,0.174363723531447,0.176094277452766,0.174100115631802,0.176607078606138,0.175937498123377,0.176827860554303,0.177450811022653,0.17641078237255,0.175480349240594,0.17542228152367,0.174331667120918,0.175348727229793,0.173467816475937,0.173258822403821,0.172896762637222,0.175086323977139,0.173320585098823,0.174908376357375,0.172854128159854,0.174117056440919,0.170978680420739,0.171568797087062,0.166661238435358,0.153485918544062,0.126147957273757,0.0955702255953278,0.0679121615800456,0.0504758456003179,0.0399336537705187,0.040707176409803,0.0483492516404032,0.0542530717887216,0.0658923537819297,0.0809099502689151,0.100575564896569,0.118546991774395,0.134340708152453,0.146045898767125,0.154335248849927,0.161053430428102,0.163351775376648,0.165555120025163,0.165670850191207,0.167083875655701,0.168252402583127,0.166350406623814,0.167846459709546,0.167474699561619,0.168591924827593,0.166215577661428,0.168663077695019,0.168773535980915,0.165733755371651,0.167137358174064,0.165937749259538,0.1670303110079,0.1654627226647,0.167158334120536,0.165915470548056,0.164256368381083,0.164579733246195,0.16430012329664,0.164781663973529,0.163941541359255,0.163504734821887,0.161945560405976,0.161065490845401,0.160681960547192,0.160903122727077,0.15883816102713,0.157686945903006,0.156384926514616,0.156171864007882,0.156262469354462,0.154976984144694,0.157744142903784,0.155590359413543,0.157491050426856,0.15623477342891,0.158334308170694,0.158201331246284,0.156226125349988,0.15545809482451,0.155703329792574,0.156343980855751,0.154197112743102,0.152740644918059,0.155259774345811,0.153836822227631,0.154535086844813,0.154971808754945,0.155234225351056,0.154349315043368,0.155637063110687,0.153308062991924,0.153339304268186,0.151246910991951,0.14985002402924,0.151576342392857,0.14774827252749,0.145514950511293,0.140105510360586,0.136512044074769,0.131895646550474,0.127455749310284,0.122643506790708,0.120094095569724,0.120805057748751,0.118031206311156,0.119934668660465,0.123977154898978,0.127865125946124,0.129994347605621,0.12889491669367,0.124838420163443,0.123189633537832,0.120373832566015,0.123856900149477,0.131497000147139,0.134072008276949,0.136607937105984,0.133365163554993,0.132522497387046,0.12950083157968,0.129393026065359,0.131399872563446,0.13142721019851,0.133132585895692,0.13325946733843,0.133934476257574,0.133252875007601,0.13598754687543,0.138264006215997,0.138296397645968,0.140894856616333,0.14162044992167,0.143406309246685,0.143221292004907,0.143506778177661,0.143902344808658,0.143216889236592,0.146685528578971,0.144630223312509,0.146969061182521,0.144082200902051,0.142658514345582,0.144723174778129,0.146211789802947,0.143851506979597,0.146179151623895,0.143942617195505,0.143122526184867,0.140995228951416,0.138816805341083,0.139408917383299,0.136841339761868,0.137159748016634,0.137689053292629,0.136601815693033,0.131674707200884,0.128030953208466,0.128591221916985,0.130204577713508,0.137241875864839,0.140216606404496,0.141640678988122,0.141209207936815,0.141027115388903,0.142842219795423,0.139027301537621,0.141816945006267,0.140666173186233,0.142998038584521,0.143150647821619,0.140247859526859,0.138135882596278,0.13119805552403,0.132145848448636,0.12565147062301,0.129649730425398,0.132358437265166,0.137839085591991,0.135409482731,0.137179242462877,0.139803303721776,0.139969019611553,0.13752338453856,0.136926273770229,0.135888513128108,0.135293957585774,0.133976818842627,0.13354151666897,0.13657527704354,0.135035515367144,0.138034344899559,0.135339449276829,0.138740484513941,0.131722166430809,0.13250355649918,0.134210146675096,0.133054142281893,0.133905855186202,0.135358066943047,0.134960711522366,0.135771743240393,0.130356441254942,0.133188571639247,0.130789355992469,0.130833666534034,0.129180150295704,0.134206038863035,0.134179186189908,0.132377113650596,0.130872602333002,0.129040660227186,0.128093834804396,0.125908437288871,0.122971777107429,0.121017561839228,0.112409575264671,0.109625384616004,0.104579672627442,0.100807235443435,0.099985313332155,0.0977079986212926,0.0936506922177683,0.0916511110534349,0.0939130852229437,0.0949580631144824,0.0963917505206201,0.101406758656243,0.109377674354402,0.115498884442222,0.113836796812307,0.110441089637168,0.105519984486564,0.0960760286157623,0.0950828618694716,0.0910533253981812,0.0941237371465012,0.0929955328281868,0.0927207074731688,0.0995299659364998,0.0957386698720365,0.0920751199994387,0.0913093751228648,0.0950885443193427,0.0958213378818634,0.088757206741298,0.0926425987826627,0.0915802439117938,0.0923777490904674,0.0920559294933039,0.103950529145897,0.104245543698195,0.10846576373584,0.103485151217784,0.105368914665748,0.102855629062639,0.103130046919876,0.101361999835917,0.100096544660913,0.10005512760627,0.101731371850365,0.101506409927011,0.0975240153520214,0.0868666625548695,0.0844515611847752,0.0761707158145054,0.0688516485240412,0.0595461974978715,0.0538516691997721,0.0422413415538863,0.0399294583427859,0.0394663021446174,0.0292706216888675,0.0313016277047095,0.0365101495192412,0.0358618902473798,0.0319953772525513,0.0358273183930206,0.0374125788805734,0.0556605160027184,0.0525392848285462,0.056669886032394,0.0584697829532338,0.0474646194611889,0.0513152218626889,0.0403609023097807,0.0491398280671617,0.043253785798004,0.0391855973727901,0.0507746319890086,0.0380574539314522,0.0531817005698437,0.0476578248041019,0.0621632162479772,0.0433357662494244,0.058925917294575,0.0577853957584055,0.0582144101104196,0.044918304029894,0.0573714041493867,0.0596227258767771,0.0545559526175279,0.0552610642952266,0.0558879013424114,0.057033805180763,0.0599545917901616,0.058512856759476,0.0576204267243247,0.0646645525354305,0.0604493923515193,0.0630822534388935,0.0697574433859788,0.066744234477424,0.0755004545882847,0.0697129727852578,0.0711483851410778,0.074872907297362,0.0742421437054843,0.0809358925106853,0.0739434365635373,0.0911420664379732,0.0886378719104726,0.100758704289082,0.0882305588224063,0.0999393634072452,0.0988667807098699,0.100370244595845,0.092427294925123,0.0878204396101392,0.0910176577069539,0.0853771852738667,0.0887285910003536,0.0851111075294494,0.0861583744729596,0.0934046691747015,0.0961000700009152,0.0943087268952955,0.0879436829803942,0.0928005278174412,0.0911732381273162,0.103858152866106,0.0963506988671052,0.100445869037846,0.104743978834847,0.103438176968475,0.100950530913888,0.0994918913413565,0.108239872786178,0.107221733838366,0.103715085637492,0.104561376285263,0.107963660242863,0.101108703738814,0.103658912392033,0.105607314787734,0.103307232936686,0.106910060009541,0.108209284899384,0.100868505511226,0.104327445871986,0.101008121293626,0.106914150285971,0.101188389699619,0.105903210500497,0.108737840425827,0.10524331642947,0.110442868736008,0.109602105136883,0.106808039345803,0.0997488168017177,0.102075161498106,0.103833249604856,0.0975901555139745,0.0997759285046582,0.0985147227236185,0.0928312204029132,0.0985884611429357,0.106902129572938,0.0976758785902147,0.101694636411246,0.0970766034527938,0.10803817884654,0.100788136689759,0.101885723214867,0.106647097826105,0.099891675445655,0.0977251088295681
25/03/2021 05:46,-0.00285683740969345,0.000584760919436576,0.000172489043439996,0.00475570509574546,0.000200164480956042,-0.00313053153395307,-0.00126181939111582,0.00289695859765486,-0.00353483967779827,0.00430625653981415,0.0012832899005498,-0.00125477004266144,-0.00290797908564094,0.00489143977881294,-0.00193840628935906,0.00127209554697435,-0.00371433273783748,0.00234249083367965,3.05188695634262e-05,0.00296284778483995,0.0029230694591579,0.00432875484045045,0.00219092994278023,0.00495189682709967,0.00493239931630405,0.00599116709141447,0.00720093940591105,0.00995192927667903,0.00946020363700667,0.0104863506164552,0.0140840736544226,0.0170549288318369,0.018402235481565,0.0204087316893516,0.0239897903602023,0.0279750580065781,0.0269700480291184,0.0289886432345814,0.0333798045114401,0.0341447568248691,0.0390873825653853,0.0417475043579201,0.0483253199606143,0.0527620535628282,0.0570467547006992,0.0613792877474398,0.0607899439126219,0.068577489747321,0.0725345639690234,0.0771741155804266,0.0739754337909178,0.0744738727095795,0.0819528167528453,0.0774509252822777,0.0783071060802372,0.0782997766827411,0.0761164154061163,0.0784014176791776,0.0729582682779965,0.0776266187641107,0.0766237963019581,0.0789995470252418,0.0853951542114384,0.0819061177443855,0.0888281799727449,0.0874610690790312,0.0896043197723011,0.088346060847559,0.0891428468071157,0.0842701474779885,0.0843982386638494,0.0885112341180186,0.084682407409384,0.0832981693604076,0.0870250581365253,0.0842703608880893,0.0872531755953419,0.09032900875877,0.0918632762161443,0.0927069669723089,0.0918912419096321,0.0962479611257086,0.098252144409018,0.103089818349379,0.102667476082286,0.102952138874106,0.0964182882784018,0.0929094693560886,0.086751911737602,0.0827497103548168,0.0867987686177256,0.0914126859536106,0.0914321947025983,0.090824102548623,0.0947151764182634,0.0960418972072943,0.0984998269080514,0.101980752079479,0.107466964305985,0.11079444936648,0.117193350099642,0.11949554767336,0.119874259294737,0.116526685192774,0.120947360699998,0.119000007054325,0.120096469793011,0.11749407393696,0.118850196209724,0.111405635086374,0.106374470320206,0.0985584139692253,0.0973052534767314,0.0996886522486631,0.105239581946262,0.106408922257038,0.118821047240719,0.125168454616821,0.123860726016802,0.1211259502489,0.120345957723668,0.119288139164329,0.109633015324914,0.0988985843795944,0.0869755455222774,0.0835271208351385,0.090199746286749,0.0956496564867714,0.100351731535661,0.100378980712079,0.101601152288176,0.100757131820248,0.104558825460119,0.112081942965128,0.118947177324169,0.128111937008194,0.130310361616863,0.122114161746226,0.103129123462142,0.0925216983461755,0.0954404296240136,0.106799321904993,0.112607039767634,0.105173518984489,0.099507498295737,0.115894506579342,0.133242802328645,0.15159770335758,0.168138632899545,0.175022959858602,0.180531657893577,0.183401953103197,0.183608031152958,0.18463141466522,0.181935839345114,0.179855732535429,0.177257593272608,0.174360845673164,0.175670230699693,0.177858481378561,0.181172676953141,0.183189507443011,0.182238265852105,0.175720223936677,0.183780216321338,0.186658684425313,0.190875622904987,0.19246613320547,0.19095958322209,0.189392229713786,0.188725185891974,0.190560999121166,0.19256968723544,0.188301938175923,0.187351837055951,0.18420764785711,0.183995225968322,0.186075509155016,0.190388544770152,0.192128266619057,0.186618674970928,0.183208310488263,0.184035678632242,0.184469467350275,0.183790079577251,0.182723634359229,0.181395792521104,0.176237574548611,0.177152468119093,0.172771639039529,0.163652271602948,0.148675896926529,0.142377779341143,0.160398138911539,0.175407241647527,0.184659087874048,0.183688440717719,0.179997448845654,0.186791639662873,0.192692627621784,0.200839680628971,0.199322849900655,0.192131719189001,0.18579860470731,0.186347244142634,0.192681470411668,0.195605687222861,0.202330540102779,0.207600536372944,0.208768385182925,0.211809773435983,0.211867732473367,0.211314620601458,0.205022696033763,0.204750488982122,0.21425955436793,0.218871255994409,0.219518814444033,0.221818845291972,0.224924037287508,0.230411899517558,0.230668092263991,0.227662301956539,0.21795070475175,0.214887517140242,0.217866239645169,0.219380962548584,0.221043108215032,0.224608243645487,0.228710132940878,0.226323801172235,0.224214196158396,0.221223358795205,0.220010953730488,0.222598405175325,0.226828843554646,0.228559399839898,0.228872417861057,0.228664266450347,0.224985643206288,0.220713551624111,0.221521178598974,0.221480256015534,0.218027160005872,0.218733936423439,0.219894920862178,0.221366300821105,0.217853081289404,0.215536860159208,0.213984221397538,0.218464472703968,0.223505032701535,0.221324967125685,0.219147495602181,0.2226426275226,0.222209534936818,0.218300786869579,0.215817333407534,0.220518178312432,0.221570171048691,0.22127888615627,0.223156740539857,0.223873668548707,0.22338686444689,0.225107928956964,0.226675278769187,0.222344217707138,0.221626608138183,0.215672724380877,0.210962948213722,0.194321093630441,0.185350039277253,0.194722179027293,0.204441769946512,0.206521468890811,0.210661944581457,0.216589300440418,0.217720221450156,0.211578458618915,0.205366687391121,0.209699147511969,0.212783282294823,0.213079840166731,0.215451319639473,0.216326014586826,0.214678350972089,0.21645661275724,0.212986405345885,0.206642706449897,0.209280569521348,0.208654294393406,0.202063695298986,0.198932995072123,0.198938590284527,0.201765481446451,0.200795330264262,0.201135522897705,0.200292973051602,0.207006458009468,0.20853344122727,0.205872840861849,0.201998440512794,0.202147938793395,0.206578424439379,0.205289188933747,0.203771409674727,0.205999135789839,0.208425796065643,0.202978210132749,0.197336617158708,0.196327364181356,0.195166478214717,0.198234293957174,0.190686510672541,0.177092999305578,0.17525656534646,0.180270230449654,0.181481441031553,0.191107429521189,0.195611544846026,0.194683967103054,0.196116042476878,0.195572553474895,0.191120668096393,0.196604950961718,0.20004395814843,0.197514559245444,0.192443149326978,0.179698352340801,0.180880742355806,0.188795858475167,0.196700291694476,0.197123245186492,0.195295521309183,0.198898569709488,0.197716551430899,0.189323399440054,0.185901456666068,0.187616771341077,0.191484044800882,0.193816344329931,0.195845176150488,0.190598748499588,0.189259232889675,0.19246251173732,0.191111697070496,0.187688918089936,0.18280757014044,0.182511368809287,0.183938790557986,0.185589368746472,0.186656064493737,0.185583501320037,0.189492410092463,0.188099196949502,0.187745756418263,0.186324825906599,0.186148083809787,0.183222296789921,0.182738864740597,0.185885810593645,0.184908512368755,0.185129067422481,0.18374031999049,0.184008781426807,0.182618375250304,0.181654021026074,0.182382657134984,0.182464825769074,0.182815089950012,0.180041003925958,0.176359785062693,0.179698492587173,0.176678242291527,0.176246235186308,0.177573716598171,0.178082046390574,0.178465696022542,0.176463993710934,0.177025148025752,0.176046519208101,0.174490944433237,0.177454396577375,0.175511708622469,0.17359944407674,0.172599731007661,0.17442943157309,0.173663040041632,0.172970359342996,0.171007035796078,0.167112600937246,0.165773655956663,0.165302229916031,0.166139506944298,0.166924979678874,0.167405274577489,0.166455237530756,0.164220342738103,0.164068294980381,0.164258077119975,0.163305216874556,0.163163861382777,0.161902977355487,0.163815740119387,0.16460863324958,0.16587969690838,0.168279637529463,0.16981919467427,0.172028904476525,0.172436281501654,0.171611403574171,0.171498869161307,0.170804340644706,0.169051387317962,0.169359612710346,0.167350706363457,0.162258718282494,0.157453835170128,0.157548405011741,0.158552345474677,0.162016399343246,0.163479222602301,0.163224358926085,0.16382625259022,0.162775717335766,0.162822520445717,0.161814763287902,0.161790892330907,0.161241085093554,0.161620182827203,0.161732745754207,0.162047296084326,0.161263509907267,0.160424269646006,0.1600727565077,0.158863229225611,0.158611892018826,0.160803305702305,0.161304353813369,0.161241647246832,0.162376653833127,0.161684751864682,0.161119106921625,0.160624299891051,0.161013171932686,0.159957956382526,0.160315505915156,0.159925100181412,0.159261986965512,0.159203988321129,0.159629402535773,0.159184328127322,0.158252024011396,0.159133278597315,0.158471565704047,0.155440515255469,0.158032976543938,0.157085223028927,0.156857651640142,0.158520532960711,0.16089326538387,0.160184145160834,0.160177810978297,0.161078935922906,0.159226873541453,0.158716228245464,0.156690567276355,0.156803574899122,0.155192459099527,0.155522024172699,0.154236824301397,0.151735571645364,0.152043045076938,0.149744446983296,0.149250480693285,0.149295127397509,0.149932780883273,0.15079917300401,0.151662309667675,0.15438006240627,0.155269927001781,0.155121205770408,0.157841463613628,0.157925374990848,0.157802727696377,0.159227333623225,0.161302462565559,0.160159539923085,0.159864683084764,0.161106514453218,0.161540748903712,0.159392380859622,0.159420699544258,0.159594794999783,0.160559333505051,0.159653486326168,0.160333821806249,0.158243460604391,0.158319421267184,0.158720063680998,0.156865158089149,0.15706321045743,0.154633609478423,0.157605523333484,0.156160847461079,0.157597193598709,0.158843515814917,0.158642086768058,0.159057657301999,0.156963986341367,0.154139054477307,0.148690862837669,0.146281356707263,0.145912332556027,0.148309290723547,0.152020659154909,0.156935684367324,0.158356907663346,0.159651173950084,0.161052331986613,0.161875851728918,0.162219395762362,0.161650017212568,0.161037433942162,0.161783943908035,0.160563138924601,0.161650920679521,0.161972684432217,0.16038332218171,0.160581913473022,0.162566587959851,0.162200738370372,0.160562960347272,0.160274040176361,0.160194229499739,0.159547966802511,0.16085466912626,0.160188399789818,0.160491341817406,0.162833662177613,0.161204161909229,0.159866801344891,0.160563508409997,0.161207061913068,0.160544303655414,0.15937507191247,0.160545502056527,0.161090122170158,0.159976472334682,0.158285343909869,0.1595880077461,0.157662322762508,0.15729649800603,0.153024285920895,0.145639798603521,0.132185776942948,0.126800632049617,0.12000862759959,0.115741998552222,0.121054304622184,0.126039068946887,0.129238282653151,0.134732372473436,0.139560467940438,0.142135204455858,0.144435027962749,0.145705986184904,0.14749089041885,0.149351728717721,0.150722982406756,0.150876326570092,0.151229791072343,0.150340158496567,0.147859829568183,0.148283928482966,0.147246002167266,0.146809866931143,0.146350160838938,0.146991706613367,0.148247392464632,0.149839513462586,0.148781081042522,0.151306394074427,0.151526228530392,0.152341127337283,0.151555102355665,0.150209173573927,0.153188868695437,0.151510440499921,0.151453172380773,0.150639713036086,0.152058802622329,0.15156004279592,0.150040724211464,0.150363661062703,0.148847647301887,0.146674105539264,0.1419607550475,0.13595247425732,0.129562262497921,0.122233739860327,0.119979371974847,0.118531874476717,0.12064055557316,0.125360116564405,0.130459597829903,0.129840499402954,0.130459878110284,0.128853417130048,0.127504439594296,0.124795900409335,0.124862417388457,0.125634555057783,0.128422724253893,0.126242377046358,0.127585851905545,0.126153192161669,0.129452908721804,0.130336902527805,0.132266370970307,0.135939428005589,0.139140305362009,0.140089785395544,0.142693274606519,0.143320740368696,0.142401102342587,0.144425194164676,0.141799480515299,0.142559079264581,0.142383205970301,0.143535067861686,0.142091498710109,0.142476494982103,0.143837664598701,0.144454055547063,0.143700972496942,0.144818000118296,0.144163980497346,0.145456395302928,0.144796184296518,0.145896654473114,0.145086028774988,0.145720579256603,0.143767091502031,0.145197029316426,0.143541527925178,0.14300722457774,0.143349920986551,0.143859925275944,0.144981389350531,0.143683075132532,0.142697965964192,0.143615750191661,0.144661314330782,0.143294678368075,0.141209269619747,0.139292360789314,0.127697138918886,0.105131702705244,0.0787722448953208,0.0569264363764919,0.0412960505610645,0.0333465572336469,0.0356964215008364,0.0395990192959762,0.0468031627393941,0.0558271932894422,0.0691347558871167,0.083703960660712,0.0979372776164989,0.111667363175411,0.12005426557736,0.126985196642367,0.133262465042069,0.134219049552641,0.135913802231206,0.13756565978949,0.137966539427836,0.137386373756908,0.138658018105559,0.137140538867878,0.139203162468277,0.137719958096745,0.138634077971452,0.138184397716129,0.137713600643485,0.13634558165651,0.13763303706831,0.1373639803077,0.13661307770462,0.136380254237336,0.136832293176953,0.136141940134361,0.135698526579074,0.135535865314563,0.136830454417031,0.135198010129313,0.135588865593911,0.135699312255173,0.134120356802638,0.133219121548337,0.131311260901813,0.13132872347683,0.130009933039059,0.128890157368989,0.129100261813878,0.129599343407282,0.129058172814417,0.129012978017342,0.128501556814843,0.128948361866597,0.128823019534044,0.128972189413694,0.129468038085775,0.130135870813639,0.129039037121731,0.129076104901702,0.127912532082754,0.126858759934511,0.126716989547945,0.12612475984612,0.125521493541023,0.126281885378764,0.126761323648418,0.127437118802924,0.126579763044151,0.128269359678189,0.12679481109722,0.126523967148906,0.125486042345286,0.123800549322611,0.123825803837611,0.124238628767723,0.12114901588729,0.119832289367065,0.117498473804883,0.113965025079779,0.109299110492844,0.105597599727237,0.10102910382685,0.101120917041383,0.097851551402684,0.0988926463505299,0.0991264989136035,0.10123531817068,0.104018645711734,0.107961175283553,0.106741947644076,0.102981365933956,0.100774096666062,0.100788482212631,0.102300105202653,0.108126052094161,0.110450051996042,0.11228178108791,0.109862256550687,0.108505032676387,0.108244408395703,0.106264022942103,0.109099605218907,0.107542242762227,0.109836522377813,0.109573286043357,0.109871136137297,0.109651657351159,0.111387580808383,0.114540051972203,0.115296640872149,0.115012547142326,0.116954733459056,0.116524009782547,0.11730670507124,0.117403502021206,0.117853409276623,0.118588801048817,0.12012355953416,0.119280316948631,0.117845057063563,0.118246066961175,0.118085498846024,0.11809506507988,0.118052601021673,0.11970593980365,0.117492157841779,0.117922472320459,0.117040423297355,0.115127247090899,0.114241226794285,0.11413525952535,0.111667368700467,0.112109101568471,0.112769653668527,0.112494557338315,0.107964013136337,0.105250211956821,0.106030161699446,0.108000245006933,0.113665935578465,0.115205342293139,0.11528410918033,0.115639096043427,0.114645587561222,0.11450100750707,0.113875354606932,0.11427063443036,0.11564808806859,0.114596401968033,0.114760122651421,0.11439097085026,0.110135702128391,0.107385246472801,0.104264296776661,0.102507556714754,0.105457180558697,0.110143828560917,0.111523149951599,0.111647167521361,0.113900839849185,0.113166916434318,0.113241304979818,0.110384191983187,0.112012759087415,0.11003169567328,0.112264529746378,0.111081181885884,0.110946839557508,0.109087878491788,0.111190047285773,0.109604942512716,0.110886008570089,0.110882211462823,0.109196937627823,0.109086077281541,0.109209569356077,0.109358933369883,0.10997399091389,0.109955187092091,0.111677946051464,0.107324404878136,0.105534878780482,0.107772754346873,0.106928831456135,0.106268411706729,0.109555705846209,0.106932080228302,0.106889403770518,0.107382047712566,0.104454288285636,0.105369586007721,0.104450118514963,0.102182768416654,0.101994571270764,0.0971231939204109,0.0960953928501416,0.0889999159935647,0.0860692653359945,0.0843903865204677,0.0824097629560115,0.0767493732829945,0.0789552688949178,0.0763313097642533,0.0796573290474578,0.0760346935877947,0.0810826978093911,0.0869381867999792,0.0901203894225984,0.0937171790200721,0.0920683397214704,0.0893746014106423,0.0827587031570796,0.0818455958659741,0.0779348560754159,0.0745316891831768,0.0776611763589849,0.0770999922731754,0.0816484403492276,0.0801898612968456,0.0798441224116085,0.0757412390919029,0.0752861074943067,0.0770343754850033,0.0762507323000319,0.0744003682775983,0.0755728232699599,0.0766496121152089,0.0745532748137285,0.0803783645720084,0.0826979526752123,0.0859186646788251,0.0910594455894352,0.0861400713049068,0.0876471140540877,0.0847449276187849,0.084624666242877,0.0811844590782446,0.082700335662165,0.0828139515707229,0.081638783224066,0.0837996935045712,0.0813509178516285,0.072253363685938,0.0670140933968676,0.0690741497575495,0.0566470207989546,0.0520605912243266,0.0443205026851313,0.0413336355816113,0.0326710712133355,0.0287021284071903,0.0257981157416678,0.0246997660367758,0.0324026830260442,0.0329711189860249,0.0257293939104568,0.0268711128281833,0.0315794238216893,0.0383558512739708,0.0447849086224191,0.0459208350715873,0.0416919763464154,0.0421698857135383,0.041222690113518,0.0402921403136515,0.0322702730464455,0.0331234942194685,0.0411694024239476,0.0283865812845656,0.0458602838486884,0.0438845121133899,0.046251602060219,0.0433147352400224,0.044922908079788,0.0450000001458588,0.0433670791656876,0.0464310888093403,0.0393065022174377,0.0408512267009986,0.0442269350352856,0.0494788468873929,0.0473489245940788,0.0472030243758356,0.0476155119551523,0.0478710632362543,0.0594138823925027,0.049669253206771,0.0499726164527584,0.0506625445333385,0.0566818836999885,0.0507054628261884,0.0574360922319074,0.0520058572192648,0.0578420354007215,0.0595724468698116,0.059549285478972,0.0615412477497642,0.0551407720362818,0.0643080945227237,0.0698266475292012,0.0741446684273425,0.0784042230421585,0.0785591352261825,0.0798462258843856,0.0795252871935311,0.0783491359620403,0.0736024059566658,0.0721378733565525,0.07325007394048,0.0652258801514237,0.0726552518035598,0.0692433145623735,0.0712568112372232,0.0723865645732625,0.0813342954820375,0.0715105059982184,0.0764519371089061,0.0707740676028417,0.0800063520350123,0.0787787811264398,0.0816758851160833,0.076801059791741,0.0846352427963357,0.0883248131877279,0.0774895075892349,0.0847645047395182,0.0822334976357516,0.084998280810654,0.0863091539599978,0.0946712249029583,0.0896314853513707,0.0860774912892555,0.0908946725042537,0.0815060317115344,0.0908441887806217,0.0827122750446508,0.0916657344453802,0.0823347120378663,0.0846707556043955,0.0900050661926773,0.0855431663536794,0.0836741240678459,0.0842133043530984,0.0843156937515074,0.0794491550453816,0.0816917105919093,0.0906593847172177,0.0824422304349958,0.078194598277286,0.0865823603607804,0.077098972506268,0.0787435784905017,0.0852934152307696,0.0694633183897136,0.0806383102644179,0.0811500752636554,0.088211852305167,0.0832386115054666,0.0855009723897839,0.0874476995280641,0.0870573356417216,0.0851945075944366,0.0774593411579398,0.0854379095134239,0.0794658700816697,0.0857474027878311
25/03/2021 05:52,-5.07635396023171e-05,0.00194519433492232,-0.00247961805454471,0.00291730557207268,-0.00203942572896487,-7.81595480787084e-05,0.00263930844118876,0.000795213862294313,-0.00346815463294718,-0.000584731765105648,0.00398289081955736,0.00283519358487152,-0.00107579309734651,0.00436334814196567,-0.00273314650763062,-0.000871300655106034,-0.00304708957655754,0.00273148173542212,-0.00200154312338639,0.00209320780767509,0.000353293267803045,0.00632201518961842,5.25880559179621e-05,0.00571209767712785,0.00627828546933156,0.00524006333216628,0.00796799506606467,0.00869855484897096,0.0136121154586633,0.0136090855993582,0.0156597980906871,0.0173245981835423,0.0177606045256885,0.0259585967567392,0.0232684206048802,0.0276679005713015,0.0294640574592359,0.0332260300346966,0.0354443819465843,0.0340777414881856,0.0392331334385856,0.0444319334187374,0.0475784508224262,0.0520060591756764,0.0572451339239862,0.0598904421252486,0.0668151486583909,0.0676121846599204,0.0745502689982127,0.0751462848372716,0.0775552299106992,0.0729794944427525,0.0783593337689367,0.0790005360919065,0.0793998343286405,0.0813439083610457,0.0812710248898223,0.0840544273219122,0.075400363210103,0.078278994793011,0.0794020640255053,0.0760992746649298,0.0854193629956455,0.08113139663372,0.090551239825612,0.0860440584416725,0.0920071276558026,0.0871911655722831,0.0886374902891443,0.0823624276328304,0.083645180723906,0.0865428127929785,0.0801062245377828,0.0871215086897528,0.0854207004280874,0.0835666871026909,0.0870400941899129,0.0889225950471285,0.0908059594041287,0.0924121213824547,0.0914609669949417,0.0944964554538181,0.0967087191777621,0.10246332278098,0.101480355842145,0.100663883692782,0.0951067176695791,0.0926197252795952,0.0871690372251604,0.0803730707400554,0.085462970028048,0.0918612675992328,0.0883836533480429,0.0905022602036844,0.0903170496443711,0.0979639922540657,0.0995257527216841,0.099651629204448,0.104051732595562,0.109913440687039,0.114307131993615,0.115721127479165,0.11687930302476,0.117082364525214,0.1174593373184,0.119875588002702,0.117202690490179,0.117584214601984,0.112170692201779,0.109836983410433,0.101952096707688,0.0966659647109441,0.0966144484989352,0.0969381621990292,0.102481052004066,0.105871809329903,0.116693380279873,0.122467979445348,0.120310101332816,0.118333969115953,0.117098942784484,0.113679881292834,0.109499794717643,0.0954223553973267,0.0882989238231786,0.081033988325893,0.0889274448666984,0.0924056632127361,0.0951834860714663,0.101198490805563,0.10095556141098,0.101400915823598,0.103906091893613,0.108508249008624,0.117821898279478,0.122018730626045,0.127041061553693,0.116111290964483,0.0999988933937419,0.0868770479612871,0.09158253938165,0.10275857017178,0.110316030167476,0.102048007991357,0.0990076519108263,0.112627338711359,0.128635131754983,0.144933407703391,0.164968311605045,0.167589076633844,0.176622551142333,0.179688428852689,0.182061711581148,0.178057679968701,0.177561494529479,0.176320037714963,0.173955865654505,0.1704161998923,0.171408525146789,0.171633668736031,0.175855632498685,0.178833499546085,0.175240140514958,0.170640691087239,0.177209699314125,0.183108874738658,0.185434958736825,0.185198007041721,0.182757989654954,0.184147488458235,0.182181705843616,0.187359005722668,0.185300987268919,0.182545659454411,0.181513579142684,0.179488035080049,0.18016767603506,0.181239525919662,0.184040878761236,0.186164889874447,0.181222562220798,0.177691009962452,0.178029614480667,0.180732150274051,0.178999936511923,0.176526843149002,0.176296138450207,0.172460486371326,0.172707709251194,0.164564432383151,0.158205872808012,0.143962769807816,0.138101301764752,0.156383135200799,0.169302058481236,0.177215105288961,0.175386569215102,0.174057692828235,0.179552957729516,0.187165623386584,0.194011537566163,0.193246229841391,0.184760535987951,0.178580430059651,0.180213721891412,0.184497425641479,0.187774044861961,0.193828915493861,0.19950516942786,0.201709536040574,0.202383967834473,0.203285902415448,0.203444902264969,0.198442215710672,0.197059065176241,0.203805543587612,0.209960010240877,0.210624000249768,0.212104765532278,0.214558016249342,0.221753806854233,0.221598630942103,0.218523512942482,0.210721375595224,0.206102263994068,0.2099560632164,0.210642499998529,0.211172278897176,0.214445043137448,0.219300421427651,0.216653317348676,0.214721115167569,0.211442759909187,0.212018321284712,0.214402252493033,0.217143420082145,0.220690885650105,0.219248550827427,0.217953460164306,0.21538495417998,0.212783445466453,0.211531850138128,0.210981545583115,0.20833154715054,0.207483903275342,0.210402430687192,0.21168940927046,0.209394773506196,0.205580871643994,0.204520704215657,0.210368255229307,0.213968522829998,0.211982763504165,0.209762669453891,0.21319557816274,0.21219580309615,0.207535267731649,0.204520191925375,0.210395837974356,0.212023334155334,0.212485493968289,0.210678149042391,0.212763418775968,0.214332371067073,0.214356883593705,0.215728278882108,0.211899692209133,0.209751805960443,0.207731700182923,0.202443623688365,0.185790405503215,0.175973541538574,0.186564055733198,0.194336881160974,0.19939036813448,0.201221270878904,0.207123275169517,0.206951734372112,0.201862743780624,0.198199921241857,0.198136300571667,0.203825338836048,0.203159326167605,0.20896583946308,0.206086388761561,0.203144533984655,0.204996633099443,0.203196977886663,0.198285734916196,0.198305034664462,0.197740606885939,0.193201598829157,0.188920267202443,0.188680615944581,0.191716284518201,0.193390390067617,0.190383433159469,0.191585985379003,0.19764032615334,0.199474230354812,0.197471919336033,0.194574798585414,0.191303941433691,0.19552597310998,0.195272779315456,0.19443763630717,0.195346403285176,0.197034309038977,0.194166875294141,0.189247828301692,0.186534386956899,0.184992246519308,0.187888354335367,0.183411542940441,0.169260277432797,0.166129964468971,0.17033888650739,0.17367467075844,0.181163670585723,0.184731258785825,0.185622348690694,0.186741842739504,0.186293211599357,0.18246637310923,0.188262231517474,0.190624200997802,0.189561497898522,0.182372222207987,0.173740924102597,0.172415454168513,0.180902042978334,0.187041124270116,0.187807328107501,0.186784851271313,0.189321585487968,0.188004461216237,0.17964159620834,0.177401599456228,0.179792757463879,0.182659010011792,0.183635169963833,0.186982619983414,0.182201479971645,0.180142690146826,0.183290393975862,0.182132763085234,0.179006618960423,0.174827787558685,0.174716321879931,0.176167876885077,0.177984191432942,0.178361427476999,0.178028299786418,0.180403632698133,0.178659924604135,0.179438824310438,0.178167006683654,0.177670850659043,0.175694069035192,0.174754341948177,0.177586277136892,0.177412146739071,0.175458318843502,0.175727974220008,0.175988014205579,0.174304950881307,0.172532214023405,0.174855709785209,0.174662624950482,0.172063606300514,0.169601990588199,0.167538884754307,0.169576338216732,0.169329086532919,0.167671780543334,0.169197914031227,0.170543067422839,0.17103774221535,0.169679621618297,0.16877328090259,0.167368730802743,0.167581783218925,0.168555133305885,0.167054693313365,0.165580770079239,0.16642614674123,0.165841176871341,0.16541655479017,0.164978852452897,0.163554591902109,0.160407187285166,0.15853845760855,0.156949390167459,0.158743822334528,0.15846262126149,0.158686905569467,0.160689900657684,0.156359706941524,0.156263407302337,0.156194095926078,0.155583616568791,0.155101928245654,0.154731756260193,0.155040968113092,0.157440365098721,0.157751470582015,0.158849648426694,0.162289214129507,0.162644919668853,0.16349411949303,0.164774941306867,0.162084108512115,0.161448242732902,0.162189738731013,0.161973730979216,0.159668455143551,0.154174741342516,0.152162487553031,0.148987996337637,0.150168245143522,0.151941212344115,0.155037499074944,0.155483370133634,0.155866176904465,0.152876348840876,0.154722351160887,0.154065810101755,0.154176093296161,0.153759063435335,0.154458034597564,0.154485218500078,0.152416536878468,0.153154698076479,0.151349056744963,0.151294588232973,0.151498677188133,0.151671119193338,0.152472107151358,0.153365029063112,0.155668373412235,0.153154212978344,0.153568491447627,0.155295088906559,0.15350474692609,0.152913076758337,0.152501595974245,0.151433292536771,0.151273065043254,0.152018069298248,0.149878871894692,0.152577410796746,0.150770130411812,0.150910533612135,0.149842850898823,0.149175030232919,0.148301144808505,0.150268799398657,0.149385751776858,0.151486654847575,0.151554666488929,0.15370744259713,0.152609571624212,0.152507718074366,0.152141929088482,0.151621844577392,0.151177482035859,0.149065343753236,0.148596947223762,0.148522151538434,0.147134314795937,0.146770765298302,0.144317164610343,0.143146321138283,0.141250902966985,0.141140217750754,0.142939847143516,0.141983486217069,0.143762789289719,0.144577587768972,0.146404333693917,0.145291694926589,0.146996880596784,0.148496044287635,0.147514460327972,0.150661404101872,0.151192151049702,0.153476718962919,0.150968295052952,0.152457365390886,0.1509169136213,0.150004484991901,0.152103585855526,0.151775525500742,0.15392406458059,0.151126242169559,0.151480660361661,0.152231143408819,0.152406694722803,0.149229603934735,0.149609837199802,0.148775237423973,0.145190285558663,0.145821714235367,0.146921190113489,0.14915406752454,0.148649585099948,0.150078381762074,0.149724140447038,0.149079168658848,0.148553405262031,0.144694806036511,0.140351537622178,0.136835323971818,0.13739907914893,0.140320432302508,0.144405780323148,0.148367809420579,0.149691677910392,0.151589104113835,0.150909953246116,0.152835811566702,0.152182000543469,0.152486395703656,0.152299282420393,0.151381162274598,0.152451873407148,0.151936020672185,0.152776762483005,0.151503125023445,0.152721858801866,0.151377128564167,0.152547335491774,0.150983677359242,0.150698741132854,0.151718743200069,0.150956760234773,0.151483153147251,0.150954339050461,0.150878999247996,0.15125169374994,0.149991080612819,0.151303362727224,0.151175417735652,0.151216991034471,0.151190754551168,0.15151818992835,0.151578003237357,0.151549019799978,0.149797388203164,0.15024453154086,0.148823794759198,0.148286976673365,0.147578736590128,0.143833911514628,0.136063836637686,0.124193271483854,0.119184849292821,0.112271638264678,0.109847495899633,0.112240728364489,0.118663190406343,0.123970757669223,0.125189204744378,0.13289614788425,0.133400297723933,0.135308780422755,0.136787341075074,0.137063324482816,0.138347072800484,0.13980596983817,0.142098988067382,0.140533427043441,0.140331820093517,0.139063712092253,0.139362621932022,0.137313594357291,0.13773177604905,0.138242227552329,0.137692316532034,0.139140656663527,0.13972047805781,0.142048662457831,0.142110318735751,0.142027762437926,0.142298505350372,0.142422650560835,0.141058411903674,0.142419149408562,0.142112085991916,0.143530885507819,0.141871609782717,0.14095802008659,0.143436429057546,0.141153203299671,0.139659943039167,0.139642757524066,0.136388478621852,0.133631795829116,0.126405215446176,0.121708856679104,0.115094093137133,0.110314610308324,0.109563816974614,0.113294986247283,0.11720746955866,0.121189438863293,0.12312318423864,0.122157263524468,0.120307059443417,0.11874205505748,0.117853253067341,0.117532949996205,0.117845512529024,0.119658069629774,0.118207731462966,0.119085289156574,0.119100650063005,0.121597602838478,0.122210640486552,0.124760976342941,0.126572477035246,0.129548593295002,0.132252081573681,0.132777665426868,0.135157664432608,0.132854866141851,0.133654205474027,0.135057110860781,0.133317480913548,0.133623756677212,0.134338769319653,0.134073930289556,0.134449924932155,0.134140607274118,0.134768523532403,0.136522687858647,0.136035862484987,0.136745723996202,0.136229758117912,0.136136649055519,0.137536242757181,0.137898438909344,0.138219472556392,0.135151439619722,0.137498769590187,0.134646491904832,0.1362503640337,0.135177082870344,0.134273242252494,0.136435610827758,0.134362008554283,0.135385121030262,0.135576760691387,0.134795118734356,0.133848811351882,0.132981364567127,0.129789142396533,0.119917934495517,0.100085283448574,0.0745797657252886,0.0541928523208491,0.0396128299155766,0.0329121431153667,0.0341187222899252,0.0398898626523837,0.0457499341091908,0.0525266669116805,0.0644257312239076,0.0776037567416522,0.0933605420071487,0.104460208958406,0.114251698958509,0.119238862331169,0.125447773900616,0.126068017217865,0.128449496058197,0.128458678450326,0.130381534710441,0.12934760079399,0.129878031492185,0.130453133107267,0.130264198249479,0.130521724214491,0.130976573654116,0.129648191809611,0.130112960532089,0.128097522515389,0.129646959223999,0.128930474261872,0.130301539192621,0.129535217634328,0.129046407350853,0.128819607910537,0.128924976636685,0.128853469793902,0.1280049402649,0.12746982874153,0.126255299634142,0.12658800671745,0.125834996347308,0.125192304398969,0.125301528483571,0.123817974113598,0.122083207429227,0.122577170054158,0.121117384044358,0.121037062216844,0.120946000983322,0.121247914588476,0.121312107227504,0.121561412602048,0.121325187248808,0.121734674196292,0.122350318767882,0.122154403603663,0.12131955233378,0.121044192521899,0.119977174888206,0.11898621094666,0.118743387040868,0.119364560232638,0.118826263560715,0.11729762625609,0.119406326254296,0.120051816459551,0.119576648279681,0.120021026535282,0.119336950294602,0.11984519405814,0.117261995021173,0.117442281220604,0.115561634823293,0.116165134447142,0.114214220940555,0.112380768249812,0.109518877297713,0.105222205585906,0.102127902642781,0.0992803205938643,0.0948997688818767,0.0927830795121793,0.0926219825197332,0.0933098913004096,0.0932287118060937,0.0953890988237584,0.0982009023814122,0.100006225026106,0.0992003493483412,0.0961732943528895,0.0947456292478834,0.0936734785830457,0.0959114441986106,0.10157602755592,0.104229288047433,0.104993493329637,0.103207751182508,0.10229295198662,0.101496395735057,0.0992180162835152,0.101045098287799,0.101135135332995,0.102345249856927,0.102733152776931,0.103378065840454,0.103256177621841,0.105073523685406,0.107022626883536,0.105294216356868,0.108134835662928,0.108406700173908,0.110645004886014,0.110476066811854,0.110042658522183,0.111882680685922,0.110004312506505,0.111257895502657,0.111986225906259,0.113158506987424,0.112069736224861,0.111359650503522,0.111878720603962,0.11043966713035,0.110881425473795,0.111778250540241,0.110439855907076,0.11126143546845,0.109065711020748,0.106558064815923,0.105869782344301,0.10545357639409,0.104380739064594,0.107742316822454,0.103938702702137,0.100546801390751,0.0976055213199951,0.0985821542201967,0.100000489466316,0.103840093257318,0.107280983928157,0.109281437666955,0.108200944105253,0.10840928540742,0.110312585274625,0.10759325138108,0.108967334621042,0.107888812270076,0.109066577310085,0.108656576590344,0.106588074605248,0.10647226698162,0.101749085938677,0.0999112293275523,0.0977659304885914,0.0998240968691459,0.102289116727634,0.104575694829085,0.10625263735006,0.102877732767415,0.105589445231863,0.105288491369305,0.106551005477248,0.105027003876348,0.10429140348819,0.103629021982961,0.103987510910052,0.102792080475984,0.104488262576778,0.104208222574819,0.107665225962731,0.102571762213843,0.104234833405203,0.106815143227948,0.100396519918063,0.103935425560144,0.10214023491056,0.102176207071221,0.102742633425212,0.103920008172125,0.103889654663998,0.101941308654852,0.102345982154557,0.100666438261582,0.0999494606004899,0.101223344851369,0.101888017653753,0.102899871810233,0.100416222399627,0.100960612918068,0.100183527321983,0.102086965136315,0.095665890215627,0.0944588149891408,0.0920233634308184,0.0871379041656004,0.0838869298726303,0.0810034103711139,0.081938668778517,0.0737851629394238,0.0752667199297455,0.0713879342508979,0.0713061179155528,0.0703316633698616,0.0721636680231691,0.0750244491451113,0.0757727536859219,0.0828362626269428,0.0888630097588727,0.0871893119555536,0.0856796643291191,0.0783072353856597,0.078752809973795,0.0721770136082848,0.0711147425305813,0.0724198454793284,0.0691181110358609,0.07415978581592,0.0788532282362461,0.0748684912286091,0.0729859155234489,0.0731244807534465,0.0726084555492765,0.0704104822008243,0.0694589946790246,0.0727208565548676,0.0729853376961527,0.0752359997692436,0.0739944771976253,0.0770973045061007,0.0804976581199924,0.0826769302846293,0.0838951708815155,0.0772843696079433,0.0798897711410855,0.0752790460059941,0.0773216073491033,0.0763100332450595,0.0758452503513788,0.0796309264353053,0.0767131828800333,0.0767949486033994,0.0695765288338615,0.0656126002773143,0.0608146571172025,0.0511851903569306,0.0495505860953527,0.0412798846438784,0.0355084064559393,0.03113306758447,0.0284486591772208,0.0239281312717082,0.0227689903054402,0.0278570720034275,0.0229430411452938,0.0207604751649877,0.0222943013698572,0.0347038674520061,0.0384150418730071,0.0375902567086055,0.0472564847350595,0.037077951515604,0.0393394747620603,0.0295126782266648,0.0329473675798116,0.038160280572172,0.0297406667012879,0.0317657462211529,0.0390433006389748,0.033264291117035,0.0403244921884055,0.04264128207617,0.0391779954048502,0.0361421151137024,0.0370008472975413,0.0432210197835315,0.039632507839537,0.0395948986711448,0.0366751851347313,0.0498033622278894,0.0391123140316906,0.0381681550150662,0.0424037945650055,0.0362435712918574,0.0436725175085355,0.0457454857420701,0.0472512867822256,0.0406553323107369,0.0466190835405236,0.0555261481823811,0.0506636101261826,0.0523167376621559,0.0477264693287298,0.059999304219364,0.055146445266046,0.0593617559655719,0.0621600845984899,0.0562819257344942,0.0597853531333729,0.0645814937275474,0.0708685758997484,0.0696221295734575,0.0697615478257229,0.0706548475311648,0.0714761591665363,0.071626282628169,0.0701490163262874,0.0651936931494211,0.0666507595383534,0.0588767098178735,0.0627642242075883,0.0654646835915506,0.0714137986491438,0.067628961608386,0.0718972597267277,0.0740522074330418,0.0671045510619075,0.0705564086199469,0.0748163004539856,0.0805165415987426,0.0790772163546065,0.0816427248053282,0.0787065537831411,0.0713269442355701,0.0803038001127089,0.0844070328874719,0.0804365229657298,0.0790053873725908,0.0848768882529711,0.0790073870435365,0.0827060273053419,0.0815985996465158,0.079504792813327,0.0773657342100708,0.0807824860008583,0.0809679146724525,0.0819842488377024,0.0856040803841253,0.0824401618099792,0.0826336399992352,0.0855034162180868,0.0807727415994043,0.0852469831956904,0.08305861255047,0.0719406474832363,0.0794254475706835,0.0783628910206775,0.0879143722811952,0.0769671089872976,0.0822423399142898,0.0841678970138263,0.0750962392781699,0.0689693498333803,0.0750266454031289,0.0819222004531533,0.0759501510752356,0.0943718567964446,0.0744150536379719,0.081374392088117,0.0763956570159454,0.0827323561901119,0.0827153525723809,0.0643977773817402,0.0883104421085906,0.077179715008632,0.0883578698424358
25/03/2021 05:57,-0.000743729993909582,0.000621317099602837,-0.00149126005367856,-0.00412464580562198,6.48769368344346e-05,-0.00610500027924063,0.00532884176430757,-0.00188771252246635,0.00325235327109007,-0.00284736614991322,-5.32493898277872e-05,0.000798251747076334,-0.000808131975578955,2.39905298190545e-05,-0.000241670291436922,0.0053106323534663,0.000109098618112286,0.00193642765030883,9.76578993379217e-05,0.00258798308051202,0.000790072342392921,0.00277503082589771,0.00357585436124587,0.0019274342744583,0.0081771858699126,0.00840561763864353,0.00847146442070666,0.0105120116579882,0.0104034790117486,0.0140613873321924,0.0121953410662177,0.0180750196140552,0.0199659007117408,0.0198920325676076,0.0242238044840875,0.0300848686192709,0.0280902684953138,0.0316753709410906,0.0313694416564358,0.03336777171451,0.037687939572588,0.0403400492650343,0.0451869180161029,0.0498965309532679,0.0577501141608143,0.0585619723758388,0.0632344640722995,0.0659677452340398,0.0694070028720405,0.0710677596534735,0.070209436939057,0.0726588066874189,0.0754544757949099,0.0761350209237222,0.0696394696637885,0.0749296026415558,0.0771545827719932,0.0732139329957717,0.0757604560124397,0.0701517715047372,0.076897901958459,0.0779515287849845,0.0780174743112616,0.0827766510374412,0.0860320708097796,0.0838692537152994,0.0871814581520205,0.0845188337366815,0.0826687891829695,0.0822138514175042,0.0776200758929694,0.0814382487985463,0.0826410595832544,0.0810325208850335,0.0787504415141191,0.0818109682222838,0.0800422782865838,0.0846762412139144,0.0868353724702783,0.0849787806424499,0.0883766725635174,0.0929170028816483,0.0917678348204251,0.0950538121770999,0.0985277842290234,0.0992274876722787,0.0912729016889727,0.0873169443164626,0.0803583408858201,0.0787686649831027,0.0813097109375798,0.0850470656846633,0.0874358374867571,0.086246926410982,0.0898764019701564,0.0929611021924191,0.0931906853691869,0.0954998895130887,0.0980913321242122,0.10343882734681,0.110367777447476,0.110460971692352,0.112029194803327,0.110843234736498,0.113781529459834,0.113983850203868,0.11072415689188,0.109660519735978,0.110360006056499,0.105075231625271,0.0984615520124787,0.0954775707408725,0.0905082014314535,0.0958397550570035,0.0986603899784298,0.10259297813496,0.109867254237112,0.116664418273315,0.114340683327757,0.111890157818059,0.110184749582179,0.111312070388957,0.102329238289156,0.0917544080298614,0.0831160638461385,0.0804180989085803,0.0837911532191485,0.0882969738819083,0.0911982456890894,0.0929615786234512,0.0965437339031394,0.0962158728827875,0.0975562036993467,0.104338318417208,0.110645748745537,0.119260703413972,0.119927438397961,0.112814351330813,0.0945193793756299,0.0836995983886499,0.0903805243661771,0.100577385944986,0.105326386487628,0.0996849698627824,0.0969796398182217,0.107862129034948,0.125512793926074,0.139923111714826,0.15514132335994,0.161727043779412,0.16780890435565,0.171293712663182,0.174414063841904,0.172252118846796,0.169862125441782,0.166010243215379,0.165152622096297,0.163832936736164,0.158744114177799,0.164541340071087,0.169156682030917,0.172934757451802,0.166984329493296,0.165953917780985,0.172505878801102,0.17247506350152,0.177260024138862,0.177362372217666,0.178287192696037,0.176757802258789,0.17743368648735,0.179756970882079,0.177930500272072,0.176664993712422,0.173014770101636,0.171640821496711,0.170278043436231,0.17246710978827,0.177868888524988,0.17762336309926,0.173524762113089,0.169488762390125,0.172681657832164,0.17098486857203,0.171651100165304,0.169476170428224,0.16803779670541,0.165363528659427,0.164309076534235,0.162977973927257,0.152359356016558,0.13881283245929,0.134005137950342,0.148798144983642,0.162451016182164,0.170579932034278,0.170442482637884,0.167544072323772,0.174209965858208,0.179831920807912,0.187053448133324,0.18371059596782,0.178594803692236,0.172033062467505,0.173477993028954,0.177055497752145,0.180862995335686,0.187395355556624,0.193339794429913,0.196947916110813,0.194365588645642,0.19677568609673,0.194917923290726,0.191363592573391,0.190006536500257,0.195096472607691,0.201953474716714,0.203407264332422,0.203929694456608,0.207045529032895,0.213076837049856,0.2147384249783,0.210608155499916,0.204893720516262,0.198153798622298,0.201343394696043,0.202671374637588,0.204828892715543,0.207345989835349,0.210307344212646,0.21066550195987,0.208300461354182,0.205854566755117,0.204261799322781,0.207233934887424,0.208670990409695,0.211370750342711,0.211842786566924,0.212271831381538,0.207714612861515,0.20591135271131,0.203382622969017,0.205689578021187,0.201595332011571,0.200826944625928,0.203139657322254,0.203817221111099,0.201883817324398,0.20018355229632,0.198387749040948,0.203476024247315,0.207104794471712,0.206352235311639,0.201991129970428,0.20567606373849,0.205695678262313,0.203144873907824,0.200054131292054,0.203308265927932,0.20802997701267,0.205677277871254,0.206374462744968,0.205581545026312,0.208228011552439,0.208113229660387,0.208486906299064,0.205357561148998,0.2026118530302,0.201298529796603,0.193795157206352,0.178789150499156,0.170009291132271,0.180086746038463,0.18977464453474,0.191878351543061,0.194040708172469,0.200819366710674,0.200940534271869,0.195714172644027,0.191821513235855,0.193487060269364,0.19845045149727,0.197877157049164,0.201435122568204,0.199224786201254,0.198218747054248,0.198136242606145,0.198583090998247,0.192311063612517,0.194144746833128,0.193535311984188,0.187406568824921,0.184369210608992,0.182312202350105,0.186563972614994,0.188029725227588,0.184702702255982,0.187115980373588,0.193156071349746,0.193743835174815,0.190500016790352,0.189067684732042,0.186116264241463,0.189941732472105,0.191477238183753,0.188834203883967,0.191563925597934,0.191937409102539,0.188493130511151,0.185168926364799,0.181948239207932,0.181317327263995,0.182793033401559,0.179767214250734,0.164905933301849,0.162173123831651,0.166030171093068,0.16992304266739,0.177315924122285,0.179543422861993,0.181215982164617,0.182471305111154,0.179587318538691,0.17778294408175,0.183934816886852,0.184890555105402,0.184128070372234,0.179139423023934,0.168425873314352,0.167749543307264,0.178000980008176,0.182914001062682,0.182898657576132,0.182317357123667,0.184134432411718,0.184030311021667,0.177801326431688,0.174070966472344,0.176185078893414,0.177578960463118,0.18134228540916,0.182141615810687,0.179102129792677,0.175853331309967,0.179428569578578,0.178319633830104,0.17486599228553,0.171019476893864,0.169052010320341,0.174048358003236,0.173997135176644,0.172557219573,0.174607144841018,0.175815298948377,0.174692840813665,0.17500358427815,0.175462827612317,0.174648181608186,0.172747711265108,0.172488590611128,0.174785253269776,0.173631031136729,0.171654760035971,0.171690385859192,0.172067022350471,0.171097173614315,0.170919823955753,0.171294788890226,0.16995976177557,0.169416752171837,0.169273870018485,0.164684214441937,0.165859010479716,0.164725630768555,0.16381017319589,0.165160371148167,0.167760683782053,0.166798036558276,0.166678081545971,0.164789081198031,0.164791200176254,0.16398994026171,0.164779419799305,0.164452704649999,0.161716137876587,0.162878699619224,0.162451110120498,0.163368131653208,0.162727195417427,0.160439340854179,0.157152088896574,0.155366957006653,0.155193638195715,0.15520541921848,0.157534444648801,0.157767643952299,0.156373744711917,0.154801692670764,0.1530184718136,0.154273012669377,0.153236595565587,0.153069059677684,0.152869622798185,0.153231404026046,0.15468119352734,0.155846168187784,0.157675406175698,0.160109817748115,0.160470805713739,0.161528542012975,0.161201059889952,0.160360184404391,0.159281413999639,0.157588490415111,0.158018761184745,0.157189518023203,0.151763963650037,0.148263516518671,0.146067127492153,0.149296140140282,0.148033786367757,0.153516655583993,0.152301524025756,0.153729366267689,0.152064930669368,0.152090993728219,0.152896315639083,0.152817031428405,0.151450702605343,0.151811358135062,0.152359353109722,0.150550661371767,0.151397969405686,0.15056624312708,0.149939815953197,0.149974288227602,0.150093121668476,0.1503600932791,0.151701633197944,0.151143593831627,0.151770298106406,0.153032776864432,0.151168820592203,0.151543630768079,0.150747161636453,0.151536203151384,0.150825889984848,0.150274864788035,0.150943139736414,0.14850750184561,0.149636510629462,0.149176037997013,0.149716507873523,0.147098256981079,0.148299832522918,0.146827829742188,0.146749403364939,0.149091470423876,0.148625448388258,0.149065446901729,0.15023108841464,0.150718245864711,0.150314771702749,0.149293817803005,0.148529035936502,0.147851996085245,0.148029542917697,0.144972464334217,0.145398959669374,0.144835278388718,0.143441096861789,0.141130386986313,0.141204399712134,0.140542955395465,0.140598360000485,0.140500932917128,0.141016001569568,0.14137634529354,0.141393593081706,0.143416398398658,0.144746972631965,0.145682067826736,0.14588722771961,0.14666004706641,0.147247422324112,0.149858219530118,0.150131078923965,0.150401745587942,0.149563699708888,0.148285595817431,0.147262204216299,0.148938461359192,0.1467908465271,0.149585702582258,0.149739382328784,0.15049343674944,0.147499254665644,0.149484717499789,0.148488692850764,0.146062081465878,0.146266149358357,0.144722598934408,0.146213275585303,0.144740330860667,0.146484807184351,0.146508441241083,0.145810101350402,0.149018802642014,0.146440212429552,0.146249311667221,0.143292354151162,0.138456858613122,0.134333371067821,0.1348662619773,0.13911037118134,0.139822829373016,0.145844773414843,0.146739787142492,0.147757736335807,0.148927720244155,0.149055524072063,0.149367709672175,0.150256744516394,0.150162376884534,0.150703732913483,0.150830657325942,0.149049696627105,0.150190150399214,0.14907247333052,0.148553175485574,0.149573650652396,0.14918935341265,0.150147952885957,0.147031351992549,0.148190010638549,0.147813939978516,0.148677674031489,0.148621408831956,0.149172806578816,0.148806980140778,0.147525011830285,0.14794060879894,0.147742428148637,0.147874709224927,0.14845194599946,0.149024966281385,0.147743167818942,0.147226491161575,0.147016719319462,0.147291220040647,0.146075194336314,0.14476109322883,0.145457279324865,0.142641705249276,0.134635010100418,0.122412381838839,0.115800990985185,0.111820316967343,0.107178820481397,0.111416432077789,0.11566024540166,0.122254132769551,0.12473704668136,0.129402963348947,0.131585626955999,0.134486335175142,0.133098999083773,0.135061219853841,0.134958233218937,0.138627431318901,0.138573715683825,0.138039968750999,0.138905244873615,0.137854095958281,0.136405653789545,0.135522163593694,0.135101555984987,0.13557269359306,0.136623127656533,0.137717023566067,0.136715223202702,0.138372408797966,0.138836986944798,0.141026758059877,0.138996840802374,0.138743473913256,0.141392713964477,0.139961311689288,0.139339575331902,0.140264853852278,0.14107507054719,0.141268765355634,0.140557038216597,0.140439875824634,0.139166663456972,0.137916646755655,0.135146956872423,0.131222254168326,0.123996223563469,0.120943786345428,0.113895586794851,0.110317542828115,0.107727694195837,0.110829833135058,0.115255945565932,0.119315560370729,0.119182628795244,0.120642795135005,0.11951827524693,0.116425538269914,0.114664461121814,0.116068623480318,0.116637097204868,0.116575502811773,0.116970133736596,0.118083685889125,0.117375777951977,0.119328932868598,0.11982333690805,0.124339405346129,0.125759069380578,0.127658051226085,0.130959366769835,0.132749056702201,0.13236753136928,0.13211287161447,0.132860660812412,0.131878716138303,0.133164149441244,0.133796929662674,0.133176132006733,0.133022764405423,0.132792676377748,0.13421962659715,0.133744451549265,0.134315792151697,0.135211813717016,0.134724212338468,0.136219636849077,0.134880564401087,0.136686215661216,0.136193829044446,0.136763428225942,0.135850557550311,0.135180296412753,0.1338389191132,0.134029605943668,0.134869780987624,0.133004840626438,0.133147995458261,0.135426497626681,0.133865944936409,0.134247773586857,0.133875619307883,0.133202686509875,0.132606777988705,0.126925950535729,0.118702360151098,0.0986993599385399,0.0736682975616712,0.0534170360699527,0.0405227345990477,0.033180449962588,0.0318490861544054,0.0390340941108144,0.0447441357734467,0.0519746529213035,0.0630033526032767,0.0782751067774142,0.0922895947755241,0.103857510638203,0.113366023848188,0.119121992528936,0.122887055640514,0.125717156785059,0.126659060662067,0.127889641739665,0.127585906769311,0.128326294471586,0.128873638614534,0.12887668672713,0.128856391036177,0.129784197007042,0.128692628435011,0.128470942520033,0.126881866257536,0.127560097421712,0.12767520857484,0.126297903641472,0.127495979946563,0.127706838790615,0.129198761034489,0.126885579415045,0.126921155694707,0.126368352294962,0.125790523193771,0.125797879006042,0.126137366303708,0.125253417238468,0.123431194739069,0.125176434619249,0.12278531921699,0.121727983599245,0.121253108125236,0.120354507729067,0.119881730959397,0.119990646584947,0.118951959473,0.119650103518912,0.119517364518096,0.120890904514466,0.120296688797729,0.120506294963829,0.119959438062781,0.121457880840621,0.119202902462435,0.119012149256401,0.118119871175135,0.118717038075777,0.12010961860587,0.117887582761847,0.118755635624964,0.116416412931728,0.117578420069301,0.117942964929138,0.118741104316745,0.118415467258935,0.117759889052179,0.117884514718438,0.118152039039246,0.113998232260558,0.114607978017021,0.114266038535494,0.112922798404024,0.110868635329685,0.108604644806581,0.104656781708185,0.10041681118121,0.0975428157849981,0.092990689712856,0.0921636711326801,0.0915964467722091,0.0919971940407412,0.0920934781422787,0.0926749835220484,0.0971987563754325,0.0987534858224199,0.0988546560274097,0.0959476661697337,0.0935116611030956,0.0929793611367175,0.0952115500191701,0.0995907093295427,0.10095153695866,0.103095057022811,0.100718938488294,0.0998543392787751,0.0985643397112492,0.0999834929211109,0.0989636246464933,0.102418924925974,0.10039535366837,0.101766252631463,0.101459245437071,0.102395973036282,0.103499353444255,0.104794557068943,0.107531757292832,0.107621088551571,0.108150645149226,0.108021094375218,0.109159479504208,0.110325246856529,0.109906195120578,0.110527494226873,0.109998181413283,0.111133876704807,0.109724047585464,0.110766168093981,0.108673868190118,0.109546404245117,0.111470608955658,0.108923184314986,0.110035694295439,0.109723123421652,0.110522601122146,0.109516376444874,0.106167124757441,0.105914302018463,0.106608911539607,0.106450583905822,0.105198335184319,0.103429877971618,0.100012544045584,0.0978361493926996,0.0968924578767306,0.10187453502606,0.103018916681148,0.109305150612369,0.107765899627791,0.10884775829176,0.107262118180333,0.107800047894145,0.106409176564079,0.106593893626552,0.107849137653067,0.107175843227642,0.109785391479307,0.106284376638753,0.105097691460238,0.102576893978521,0.0969995437440622,0.0983123544826492,0.0975874945586706,0.101083957335084,0.104381116130587,0.104934561278062,0.104631408810013,0.104986596214178,0.106141930464416,0.105881817913423,0.103532615102815,0.103358668929748,0.103390595256125,0.104625451007899,0.105354576860295,0.102469448586749,0.1044249610363,0.105484397987243,0.105333671060216,0.103005565873845,0.101583609070777,0.102008130604353,0.100257603430871,0.100819780024993,0.101880308183203,0.101999555492725,0.103241808568835,0.106486220330225,0.102455455625283,0.0996284918796159,0.101011833216186,0.101961869463106,0.0999394733153541,0.100165641309476,0.102532301809593,0.100690489368837,0.100943241324146,0.0988963647310011,0.0972566519355864,0.0946221676488821,0.0933708668477583,0.0886012695249805,0.0848497716188814,0.0853627709151519,0.0797435997243212,0.0779914036513372,0.0747667718420651,0.0729975443655538,0.0699187912803841,0.072654462648764,0.0714147868649658,0.0719627715243712,0.0696698008637951,0.0794937272266917,0.0821148241870647,0.0859742482770613,0.0897248255755744,0.0836397577620726,0.0771583477926018,0.0750073991638267,0.0693990318280679,0.0692275888882623,0.0692196752435165,0.0721482553622318,0.0705252349261868,0.06992930288098,0.0746423858335407,0.0702390417896934,0.0701369789129185,0.0698118530231832,0.0716462616312736,0.0675999808062936,0.0693092257873628,0.0687387516501339,0.0693765737142548,0.0745414924381519,0.0776502626051068,0.0779396348828872,0.0840543830411092,0.0795465643764987,0.080837445288678,0.079102798780448,0.0779197884517112,0.0776222530064253,0.0746233073578314,0.0760877814415476,0.0764883989159045,0.0739672401129102,0.0756500335003779,0.066368014888781,0.061971543036284,0.0602270480707469,0.0556141310272658,0.0455977585441377,0.0418908717118609,0.0365531083934996,0.0307863264742892,0.0262426613810514,0.021314749719368,0.0219780677403393,0.025641388212152,0.0299703512224309,0.0258424802857339,0.0247818295383561,0.0334720610518514,0.0392163362414259,0.0433695120209152,0.0459087621663604,0.0357783513195787,0.0390114882832797,0.0377148996558358,0.0305933544827581,0.0326237617753614,0.0361374605994298,0.03804447073839,0.0359881596221317,0.0417674028289947,0.0485867511510024,0.0388650557147716,0.0430448560987811,0.0409003862679174,0.0464654267219609,0.042889495110641,0.0449483253673628,0.0323449026047128,0.0443026704289741,0.0404523301804002,0.0442189895204941,0.0439895832673574,0.039541680815267,0.0459128454959602,0.0433838034958511,0.0454741196398952,0.0490550228323972,0.0535756272547877,0.0456113344516376,0.0502862740007752,0.0480235489520793,0.0584844408815022,0.048346924059711,0.0505240997735504,0.0535328655552616,0.0580927687973186,0.0568656210882827,0.0590762761109441,0.0712881694157327,0.0720453996811155,0.0749313433263708,0.0710935163337745,0.0728761360366389,0.071600705214343,0.0744360347929926,0.0742180469545805,0.0651451813828143,0.0749143704079891,0.0591949785201242,0.0636827698541074,0.058021255765726,0.0654683572895761,0.0714196176769406,0.0694262011761556,0.0693602569206429,0.0725269925920544,0.0756888109992604,0.0719218080978406,0.0748463816572084,0.0826038126319347,0.0746656291800983,0.0794816862045045,0.0756429000812339,0.0782284548060607,0.077477102738573,0.0858684382687418,0.0815964993843661,0.0823585574457641,0.0792385947586518,0.079793747870409,0.0891697923459407,0.0730135724327431,0.0778142287504624,0.0823633443142611,0.0794942407501054,0.0793237177977229,0.082600707801914,0.0805108009993156,0.0849954107223602,0.0755896878581106,0.0802731280579612,0.0829546539440017,0.0689916780021985,0.0845677102572889,0.0743157123460171,0.0860374145887363,0.0757951279199038,0.0849567521424286,0.0775609226731612,0.0803698292913506,0.0741236119560861,0.0758429971266203,0.0707916197500939,0.0710528537003662,0.0757432868357803,0.0883922929218975,0.0742788864215479,0.0798312329533754,0.0784752538104073,0.0756211805254784,0.0697377319449394,0.0775120359852127,0.0759111439608506,0.0822260369420615,0.0789611039066337,0.0825924422816178
25/03/2021 06:03,-0.00191884396765742,0.000821232341670716,0.0048657109989513,-0.00449154879035268,0.00454383496848446,7.37055258862692e-05,0.00451547042321758,-0.00525631861570741,0.00145524094074778,-0.000276862109565522,-0.00242078418697381,0.00338239223633964,-0.00217914457299459,-0.000869925355722326,-0.00053788940566547,0.00207021258201828,-0.00333430303140355,-0.00238891152671367,0.00415273318573029,0.003367716639227,-0.00124811895598146,0.00207429896846724,0.00504780104924835,0.00428853544908852,0.00379350667601571,0.00618842041267511,0.00846339221792674,0.00832892129628443,0.0104942987974293,0.0144081049304462,0.0126687793101293,0.0170416997242902,0.0184851012655554,0.0193814475837947,0.0208992834018268,0.0278825374535937,0.025212722078867,0.0277325982329158,0.0314839001216333,0.0323620016859739,0.0345696907353834,0.0370802057974543,0.0450400023423233,0.0486562573603539,0.0504205308155315,0.0517918460254937,0.0530312918638721,0.0620144092867835,0.0641201038547683,0.0653371221397932,0.0655698989031414,0.0665942194067608,0.0686760004610776,0.0649644536847731,0.0688025847580179,0.0680664158814661,0.0667927853400004,0.0678819220182395,0.067278772014166,0.0645628787526979,0.0665155846587538,0.0713290483699989,0.0726149826040333,0.0711346269330418,0.0764743648853776,0.0752308847007848,0.0776727205266984,0.0784749362199752,0.072778232481859,0.0757951663600109,0.0715123739495832,0.0766270916122759,0.0718236840628325,0.0733896276316541,0.0747657874161001,0.0716692845785836,0.0734830648061217,0.0788139909110446,0.0798534258431863,0.0814427821067564,0.0816279883354742,0.0809452736121798,0.0860474006633261,0.0872469382125798,0.0896185612158331,0.0838717353646157,0.0805787428898389,0.0806808889411205,0.0753527743890831,0.0723629135259287,0.0762773991344884,0.0771821728522675,0.079395493037189,0.0775537385599723,0.0827031990188326,0.0822391481114893,0.0873119818115643,0.0867873941456699,0.0919131372180552,0.0978126169199747,0.100996803574837,0.102983643191642,0.103202268745314,0.103050044009979,0.101733646550078,0.104179786793388,0.103219353608016,0.0995421794851548,0.10046015003473,0.0965135189172901,0.0914245561312751,0.0840487975642229,0.0850456102773234,0.0862223466937739,0.086819182922396,0.0922835540897167,0.10257721995941,0.107444054492472,0.108774939941226,0.106529469491979,0.105199412611449,0.102901739569997,0.0968176320224068,0.0852840286663275,0.0765414522660525,0.0750648307400261,0.0788664081580768,0.0839455532062713,0.085654238264905,0.0881397158568996,0.0922683080549459,0.0912790256559216,0.0910548383218645,0.0945763489743498,0.10263476334782,0.109023938332405,0.111454493766125,0.10382212178214,0.0901447961552013,0.0780824817048223,0.0843942512863597,0.0937502885352691,0.0990137615598907,0.0916580898793939,0.0898312108888994,0.0991146437444775,0.116886226643149,0.132826709734605,0.146746077845916,0.15168473849281,0.157937568165836,0.163969857419496,0.160728380049374,0.160847334544483,0.161107987579712,0.157975439087036,0.155159450753956,0.153940872991647,0.155019932686007,0.1565777387446,0.161193067623844,0.16277552108873,0.158190374572295,0.155615650655072,0.162138179285765,0.163901748314116,0.167832582690149,0.16876492556147,0.168769464566537,0.166775816057717,0.170059278486009,0.169717249630894,0.170327279148468,0.168189879111169,0.16286574287403,0.163766491869289,0.162754837457027,0.164714728882617,0.168690779803138,0.169081271629946,0.166017720922998,0.161832236094573,0.162766892172143,0.163677477661936,0.162945027387184,0.161856311122732,0.162191330184141,0.158209341463965,0.159154277381239,0.154804973103465,0.146006376375961,0.132705914297561,0.127690185991801,0.143046458304722,0.157041596399836,0.164502306289751,0.163871259724308,0.160532378704953,0.165929372056199,0.172007837877758,0.178360912141569,0.177387120457432,0.17057674712617,0.16402395294644,0.167031858555508,0.171138723317545,0.174092637712947,0.18148988374312,0.185721179602353,0.188277628118886,0.189132356443035,0.189352543934399,0.190251038926092,0.183558948537041,0.183815211324716,0.18958694715,0.194512440549172,0.197902039476408,0.198371301013592,0.201373790835346,0.206762970065451,0.207800363123841,0.204263699688621,0.197798631582626,0.191548896305653,0.19383935370546,0.196415194363207,0.198724313443793,0.201159539259723,0.203856168104752,0.204185203681661,0.200928292186938,0.198425943717759,0.199502847231059,0.201294649535451,0.203208178046292,0.205489736830391,0.206465570872214,0.206410182512078,0.203908099476471,0.19921466440287,0.198736543354992,0.199606070856193,0.196502430200856,0.195883243096107,0.197276090647235,0.198616513311855,0.19750160797405,0.194362409926312,0.193721885547386,0.198425214523469,0.2009912855831,0.199831386756522,0.199202707138508,0.201864192674513,0.2001572020333,0.197856392861751,0.196570565181012,0.198107858167204,0.200681013862739,0.201469000783603,0.2008598742154,0.203632004063348,0.203124350411142,0.202206651640769,0.204594080454041,0.202583991330988,0.200033145609223,0.196489045561285,0.192712815028734,0.176270239552433,0.166739677297493,0.17740973933148,0.187507815487649,0.188497982724632,0.191353863450164,0.19861247643669,0.197994538965781,0.192925833615644,0.188241463756676,0.190498555844897,0.192888178482839,0.196193975169915,0.198577537733742,0.196266702684292,0.196831239301837,0.197678904909385,0.194712819849098,0.189137470213984,0.191070175226295,0.190273642371272,0.185601296924713,0.182304011007166,0.181789014777057,0.185094421726142,0.186583929668889,0.183749737666417,0.184780460234093,0.190712900857816,0.191958740802688,0.187651017522458,0.185436732203036,0.185109159999886,0.189420433753515,0.188614847688796,0.187806797130779,0.188861877689698,0.190174086537448,0.186847000560871,0.181657010849729,0.180103386926287,0.180387416630772,0.181975388254167,0.177255369593408,0.164269290422452,0.163468756757997,0.165315943723332,0.167969982542107,0.176067913878226,0.179007096139184,0.179903659666133,0.182684453427873,0.180020568543657,0.176905206899467,0.181728509202292,0.186237056718029,0.185128650379797,0.178576130768278,0.168080261467453,0.167654741458274,0.175980775920561,0.182268423492611,0.183664564572728,0.183095534421091,0.184034164642613,0.182986656346962,0.178012557775957,0.17321907984651,0.176229867193432,0.178257348051208,0.181526942861153,0.182738504661785,0.180019714012689,0.176823529029018,0.179783869724786,0.178034733300213,0.175785447533309,0.172464423071868,0.171687844280154,0.17248286137762,0.176023045495041,0.173528882215108,0.175590903550516,0.176704828899391,0.177081557769433,0.176692111020578,0.176340365764578,0.175167376811148,0.17237876163301,0.174002727161156,0.17534856345084,0.176631719866755,0.174528405665,0.174093119867431,0.173379434292642,0.17270523041198,0.170935680641244,0.173530723754054,0.171503026370627,0.172952571071391,0.167852752863894,0.167402233333179,0.167005628023787,0.164981276661329,0.165636489690642,0.167574167489826,0.169075515316891,0.168669518172633,0.167763297608444,0.168673926202069,0.165884066151396,0.166856177405418,0.168272598660695,0.166270910667914,0.16446555864943,0.165386731728154,0.165321388086299,0.16461442637968,0.164010322297757,0.162726517575101,0.159911979653622,0.158618426812729,0.156212869041012,0.15865712698784,0.158668213110973,0.15971853192781,0.159252927293741,0.156386247377544,0.1565372114179,0.155402206768415,0.155271376536248,0.155716860329576,0.154241371855555,0.155564383928264,0.15782141965368,0.158380978383088,0.160644808243634,0.162439022629765,0.162811515366174,0.162812842969519,0.164737213571265,0.162550524713474,0.162071796937447,0.161836940562533,0.161363047672864,0.158783567793689,0.15439693180885,0.150685815029689,0.149827046143393,0.150095464392322,0.152599429296901,0.155180823373452,0.155681886576736,0.155673680431856,0.154994639259464,0.154803556830923,0.154964958961236,0.155226009332025,0.153937878778976,0.155235127545322,0.155578920603212,0.154429596919964,0.154982043015215,0.153963387164313,0.15302604811007,0.152371526444252,0.15369245397787,0.153986696371404,0.154221783600919,0.156204595509439,0.1560411915027,0.155815785470758,0.156622483142011,0.154844888761377,0.154256327194442,0.154084853559999,0.153090598969637,0.153473611721362,0.151577712789234,0.152963571887446,0.153040781211755,0.15246579264254,0.152646474280964,0.153742354260331,0.150902507942843,0.150936204887876,0.150501738008265,0.152229614246953,0.151872625411312,0.152013760033722,0.153738469589767,0.15529879604677,0.155773096402742,0.152964583889428,0.152391650417195,0.152186695830001,0.150222431735399,0.149232557486397,0.147791915918466,0.149231639773608,0.147149233574016,0.14486768653262,0.145107618033466,0.14418120169596,0.143657825223798,0.143188556177736,0.143486922144571,0.144492371478618,0.1466963838919,0.147224253042536,0.148554603604338,0.150091385168865,0.150658037390573,0.149713688689962,0.151544830840479,0.152911913343831,0.153113531074967,0.152471229035144,0.154879129699862,0.152430464624694,0.15333558632661,0.151893479725565,0.15244427603648,0.153601022880168,0.153386057937981,0.152802182199923,0.152659974233686,0.150831905941201,0.152683780333438,0.150049016139157,0.150020865911466,0.148840452335087,0.148236816469275,0.149627760061174,0.148960512735815,0.149339284941537,0.150106653773192,0.15236786528537,0.150062216457746,0.149938202762686,0.145495524925402,0.142021177964686,0.137435288623234,0.138690067406395,0.141525699648448,0.144020314218973,0.148993713387949,0.150968479040319,0.151945750247067,0.152794630513588,0.154698724900686,0.15381967751464,0.15351672666645,0.153849618513371,0.152300080204132,0.15371863114187,0.15326447303702,0.154289510252317,0.153040479683561,0.154049968286031,0.155225605067206,0.152117729088498,0.153570008386634,0.15258409997194,0.151379213150467,0.151543185549567,0.153706840320694,0.151963079651777,0.151730744209329,0.153381986878335,0.152427656638243,0.151922804470201,0.152102702580305,0.153267896468148,0.15212093820701,0.15135283325009,0.152574689245844,0.151428890569487,0.153305020297157,0.15159807232446,0.150181405293397,0.150504698945435,0.148864716235412,0.145919436574773,0.139294014734436,0.127044213827927,0.119604536499797,0.11388470278062,0.11224169302759,0.113141020055761,0.119540568060421,0.124011303653736,0.128922860990881,0.132044207243578,0.134213704395157,0.136504857747021,0.135784149186875,0.137828775645104,0.14059434389525,0.139367651462762,0.142281334849263,0.143569576662433,0.142933550199201,0.141724041529181,0.138933387579605,0.14038837977595,0.138628552551812,0.139408621978546,0.140421784055479,0.141712481275967,0.142805143554885,0.142969637957213,0.143342813808097,0.143193121056789,0.144012622282807,0.145605641125273,0.144071777580496,0.145395227720707,0.144126488651208,0.144412484937902,0.144222858963751,0.144874728809494,0.142588888637537,0.144169241719221,0.143606807612556,0.141529425163335,0.139566786801822,0.134803012856422,0.129199504123826,0.123586571568909,0.116635554579099,0.11295890635646,0.111473879190278,0.114237818054436,0.117990165163263,0.122150001149135,0.12346968105638,0.123842662386151,0.122517469765678,0.119910815398188,0.119485383733247,0.118457833042013,0.119948862985853,0.12026215886885,0.121004213967888,0.119606438107583,0.120400673884961,0.122263418504601,0.123593412779629,0.126758996128187,0.129425393455942,0.131903435431883,0.134759807836222,0.136442695347153,0.138274825092699,0.136931892883174,0.136291308178155,0.136809490047016,0.137657550988765,0.137623611266934,0.137313767158814,0.138170826900114,0.137530451861243,0.137726824021592,0.13856104307599,0.138974311126171,0.140422633389017,0.139620092942034,0.139415869432495,0.141676541298395,0.140094311390504,0.140796184201935,0.140554287063249,0.140327982171936,0.139374142125148,0.139713590612112,0.137947046667378,0.139038473431612,0.138453978111857,0.139411372140467,0.137572922568805,0.139530772355241,0.139650332567174,0.137874741634589,0.138300847420679,0.136087405002955,0.133890722246578,0.123741892239481,0.102247586956876,0.0762302328260999,0.0567341340674677,0.0412228866343808,0.0328369203105832,0.0352221799974935,0.0397636663153755,0.0471678952835457,0.0532898888922786,0.0673537230465202,0.081718794676664,0.0944774752775431,0.107586869446511,0.117547702456163,0.124309519636207,0.127289053945263,0.130637458755983,0.131177185793507,0.133914797560833,0.133210443875785,0.134319851653722,0.132087506004421,0.133802109728721,0.133398980175626,0.134429740430503,0.133074563195096,0.134655007317876,0.133239423841308,0.133921800692498,0.133184145638671,0.134277346394815,0.13300154824647,0.132863712980588,0.132685588550218,0.132209987553057,0.131792936587548,0.133462150802877,0.130916377465856,0.132006940703214,0.13134804313799,0.129547919029011,0.130002528626579,0.129007872616097,0.127522254371622,0.127116028142481,0.126255112651142,0.125856625114553,0.125517890926442,0.125101303783236,0.124913514886201,0.123733695723422,0.125089849436294,0.123478305664574,0.1250534885524,0.123056728524648,0.125762616890009,0.124862232954661,0.12523711718325,0.124200365710074,0.123255828378317,0.123691695782436,0.122719027639642,0.122515355218377,0.12255758937725,0.123603339045461,0.123315801449748,0.123441496517537,0.123222435039716,0.124263884476859,0.124085676407237,0.123218180538501,0.121995497969345,0.120749432218766,0.119975495856205,0.118466507007721,0.116194335695526,0.115244163247041,0.111929579494799,0.108290998317876,0.103221799309835,0.099685905975453,0.0983894316727933,0.0959311053633479,0.0947221618383439,0.0949010219781036,0.0952571482096006,0.0983880925926635,0.100786048706043,0.10322831477134,0.104407391919594,0.0994239718568469,0.0969869735756362,0.096158511741544,0.0992578624792896,0.102252004234791,0.105916969879353,0.10802186378231,0.105602256127628,0.10509336851982,0.102691802783234,0.102925082040055,0.102780903865565,0.104836810257023,0.106245771068998,0.104793701114333,0.106195505658758,0.10590898896471,0.108651727458314,0.110596579029406,0.11047880095408,0.111745121287877,0.112505652135977,0.11232951095004,0.114125931701907,0.112927109723567,0.114828608364634,0.115619000247836,0.114301056466191,0.115747641071327,0.114289776337677,0.115088878937058,0.114003156534999,0.114486464358953,0.115044333146944,0.114064503387641,0.115505586179056,0.115395846097454,0.114705108553019,0.112272517323891,0.112086709145799,0.109651699748661,0.108941501835165,0.110488598048047,0.110797886131268,0.107459417830684,0.10353484424366,0.100051814841707,0.102513001152244,0.104599424088494,0.109351080440012,0.112142567227646,0.112120694893421,0.112788279670879,0.11144764839109,0.109787912281322,0.111589173205771,0.11093323888386,0.11201196576726,0.111675672141417,0.112767746796522,0.109915723198191,0.108956673016912,0.106403056314234,0.101288819859589,0.102363788872394,0.102469040098469,0.108449111100091,0.108734077136514,0.110683025297631,0.10877866810744,0.111321903436403,0.112095620676393,0.108130549944659,0.107282453494249,0.108537670723945,0.108097537462617,0.108690329071034,0.107466221813097,0.107088080785524,0.109404254159322,0.106838437439966,0.108876088231389,0.107613845584997,0.104257092945781,0.105275066571982,0.103946950506512,0.107437941001468,0.108178386490534,0.108813320388159,0.106953985658515,0.10565058301129,0.104663215806688,0.1035294557647,0.10743048713969,0.104368894094072,0.107008055262262,0.105118327315614,0.105359788785587,0.104616312503666,0.10579697591548,0.102651622062525,0.100185794512928,0.0993288066399279,0.0960697263113894,0.0958688712686491,0.0921174741949279,0.0874681201002619,0.0827942012124909,0.0805289748854317,0.0774324081476903,0.0734285869627671,0.0725828042259292,0.0723163640588556,0.0753900382961222,0.0751790604971112,0.0782161240992542,0.0820019928792373,0.0870697680054817,0.090764419042909,0.0887005072002139,0.0854546300294803,0.0815520343907595,0.0785226624420341,0.072397075437573,0.0726238239291213,0.0731000644664481,0.0730971643083279,0.0730176374462905,0.0778788066125518,0.0783327589745496,0.0734367838685151,0.0724422060373343,0.0710800866024106,0.0727449567057975,0.0732406110583218,0.075820128813724,0.0747427619821966,0.0759919369720901,0.0762898964477085,0.0793264417913166,0.0864530623133566,0.082905952961843,0.0864892758568653,0.0823370533205156,0.0838110054449363,0.0833794232517477,0.0780153679410667,0.0804132274304349,0.0770579737678234,0.0772193188993643,0.082319975013307,0.0741097381033526,0.0693866788196019,0.0662856783835468,0.0604546829353444,0.0531231633683935,0.0506647427890163,0.0406663266426574,0.0360739568824978,0.0347023087524293,0.0231856806574607,0.0235203114613987,0.0278770540041161,0.028858707898616,0.0288702248208513,0.0310946871789197,0.0294184942341475,0.0344175976393534,0.0379422599863992,0.0489616545608661,0.0428939106384064,0.040752808767425,0.0307165482443527,0.0321344533998263,0.0319137465617492,0.0429159089987185,0.0354514311786234,0.0386410258178515,0.0345544096001317,0.0343883252082126,0.028609070067016,0.0476885524479368,0.047132666931029,0.0389730254094155,0.0419271118485037,0.0465754225858577,0.0382831928703216,0.0367603524392808,0.030640847222064,0.0395065617865745,0.0446262968036707,0.0421777652497413,0.0455629512283521,0.0467782676032197,0.0479977237008439,0.0552715319211374,0.0452764289157861,0.0468454080951134,0.0487596502549403,0.0505745365798374,0.0542358311551958,0.0489383920228093,0.0550372616251189,0.0640303378016041,0.0612484933257674,0.0550218865596935,0.0589089872576049,0.0533121859681106,0.0651588078929027,0.0672700469905359,0.0753495346703594,0.073749188578295,0.0760646009203793,0.0779765379183797,0.0713959339048889,0.0771053434847164,0.0742688470877392,0.0698682451902158,0.0638858527000191,0.0659867319414474,0.0662754000726909,0.0688880741129191,0.0699903532175013,0.0712897123195567,0.0757714582075539,0.0719252799444097,0.0721898182373546,0.0784571018187252,0.0778125303138624,0.0776535561057273,0.0789698080578294,0.0796394640850352,0.0766938746724042,0.0868705689276026,0.0872157260265567,0.0806922505273972,0.0840306442706606,0.0821284879816351,0.0855041580233787,0.0781751268122353,0.0814395147686064,0.0807315923538129,0.0847168034585773,0.0831972735232821,0.0884251212097664,0.0811784923019587,0.088073366330642,0.0820585328712149,0.0833527190286417,0.079504372634512,0.0804546362266557,0.085879016364259,0.0767172891305071,0.0847463224154737,0.082559351934191,0.0870844010552856,0.0833513541775592,0.0864147276674993,0.0801970496419033,0.0834169722631784,0.0818669763215984,0.0790749587961047,0.0890917575703043,0.0791847115730179,0.0772930703072295,0.0821237086346444,0.0860361742098552,0.0806213399468567,0.0795559898668929,0.0846122025344467,0.0745826294369147,0.0922393859476406,0.0783533847794373,0.0868339575334584,0.0778362607708186,0.0814580570422404
25/03/2021 06:09,-0.0049170190771398,0.00576703167877842,-0.00363720788771446,0.000902649021085418,0.00102809628548798,0.004879221937669,-0.00136422131521037,0.00265505172234854,0.00206088976972267,0.00133458980824265,0.00859748343199916,-0.00226568329413972,-6.76508794496434e-05,-0.000465142214953513,0.00842476959906449,-0.000645147374367048,0.00664382949777607,0.00210911635771571,0.00468201795889238,0.00259811279025674,0.00140431647311009,0.00428356758533819,0.00200653137346896,0.00614954501953574,0.00152515167448641,0.00888366186320629,0.00783675291730896,0.00881151851178704,0.00959305450737585,0.0112694768604172,0.0134429771027272,0.0127511658767813,0.0185572178258979,0.0152581373814062,0.0204787405577498,0.0248789599234389,0.0230371758180782,0.0277335842326364,0.0262486491561668,0.0301737041439028,0.0275032580168809,0.0344965761032282,0.0391751958246982,0.0440832501551392,0.0466142207311102,0.0487783953165828,0.0525560642733856,0.0552466152783304,0.0598730764588215,0.0569144690900296,0.0587102249840863,0.0601786469446494,0.0623080803792023,0.0601827667321891,0.0592640059132774,0.0622434406710895,0.062821005001048,0.061932863704333,0.054276224784507,0.0614461272951972,0.0606334899472454,0.0589536705311591,0.0613414957194263,0.0648294070380571,0.0690393819033245,0.0684990800114309,0.0720167969304155,0.0694054837194802,0.0734390013104277,0.0638959200065377,0.0645966752660764,0.0671278192313687,0.0629013291239371,0.0713701458912502,0.0655949373945959,0.0714960452086386,0.0667890253847978,0.0770271645483465,0.0724446108756303,0.0692532160105871,0.0731492066308778,0.0745510068288126,0.0773945542451182,0.0736945588033189,0.0819220367764583,0.0767267048557374,0.0776277079584221,0.070817948639383,0.0667356535476045,0.0624045440207692,0.0661049537280332,0.0688212452494374,0.0701462117397329,0.0719951106761883,0.0742160132278517,0.077938928954188,0.0779845113835004,0.0812145397373429,0.0794320783389933,0.0845519694548807,0.0894567871594738,0.0888459352554286,0.0932346808470898,0.0928898752076106,0.094656399251638,0.0939508983018207,0.0949839733049263,0.094010813001091,0.0881472638102229,0.0853653309498469,0.0813928651281661,0.0788210606713756,0.0725184417336112,0.0795283132876984,0.0808156314694784,0.0871394916602958,0.0934421870697371,0.0968300549146685,0.094468001965494,0.092812799174305,0.0941113081241644,0.0901482889960189,0.0846377626817865,0.0802935296734569,0.0695872295436435,0.0681048823369644,0.0695943422407298,0.0752953737039918,0.076401397694706,0.0797745449708499,0.0800884771999814,0.0798395619468372,0.0798300474123333,0.0869940092568737,0.0942809319091092,0.0994951284283028,0.101839691720017,0.0947822454625453,0.0769514666426153,0.0696238398806563,0.0738628366434197,0.082705239370333,0.0899836469698403,0.0845657516334945,0.07876696463333,0.0934584357165758,0.10558966619233,0.123403759993147,0.132184094426083,0.139362297200666,0.144091033791483,0.147506635560207,0.148123224779746,0.145534522714676,0.147076841739549,0.143097213950248,0.145112259452042,0.138683749125884,0.13804543335862,0.142967391736368,0.146436022025703,0.147100092906304,0.142324515537054,0.146167723826497,0.147234204194399,0.150959096596522,0.153314356679047,0.155000593835257,0.153851416175516,0.152144738256435,0.153889759873787,0.156257735345144,0.157168627267264,0.152912688228835,0.151096794030676,0.150701186316164,0.150221596399606,0.151593257018708,0.155588004602249,0.155668509821544,0.150635658382765,0.150590703116569,0.150593083757798,0.150779381780985,0.151302352199622,0.151158684443388,0.147636105923744,0.144546786682658,0.144277185264167,0.142536901954324,0.134711793414705,0.120615606719422,0.11973453354669,0.131667749967265,0.143935235993348,0.150477305274682,0.147600949491639,0.14840155330452,0.151445594615092,0.159072552440651,0.163229593094575,0.164391923896012,0.157090723738217,0.151963794392778,0.154955186187723,0.157185358539269,0.160171121907651,0.164629682496566,0.172147652486346,0.17359443328732,0.173822761419364,0.175354569680685,0.174939845912858,0.170393526472256,0.1698778990005,0.174912045155808,0.17919059572964,0.18057037841758,0.1827840992146,0.186108141594708,0.190082828224064,0.190977035282166,0.189109363520113,0.181062746723411,0.177852386731878,0.178543025891182,0.182776991521358,0.183090919496385,0.18623672745808,0.186531165839609,0.189177032579217,0.185907997013028,0.183731018254437,0.184671818472428,0.186258730528978,0.190628438506453,0.189560390994383,0.19043509232329,0.191333610570298,0.186090658417502,0.186422515921814,0.184852298864134,0.186312107376215,0.181620844347522,0.183116276871081,0.183341853423704,0.183834790130959,0.181698492889942,0.179677448936276,0.179378919248779,0.181410453618181,0.185915730837387,0.184935314297636,0.185411317607244,0.18496746143049,0.186616396392726,0.18186449516796,0.180720521988563,0.18255414251265,0.186031544878585,0.186267127296222,0.187421604324917,0.187354500774939,0.18670208818723,0.190912157134494,0.187987948801875,0.187149842808562,0.185197361985765,0.181797374198575,0.179919599896359,0.162639327051506,0.157780825117977,0.163358973186943,0.173332481070394,0.177062616983474,0.177553446039688,0.183424935985693,0.183096785824992,0.17859247085723,0.174211468383739,0.178155130012644,0.179213672214703,0.18234065461726,0.187436085674946,0.182875314087334,0.181556698827928,0.183050406486324,0.182354802439611,0.176144533308189,0.17784491002759,0.179388319421691,0.173154601324607,0.169872166891228,0.170866663489692,0.171937332502243,0.172845897619953,0.170653134608659,0.172400694359201,0.177520731746709,0.177823370830591,0.178394332704612,0.172588306875996,0.174061676794196,0.176549901797356,0.176216002505085,0.172389549310072,0.17578501033989,0.177504938609991,0.17415368667059,0.172118959184057,0.170305212866462,0.167767326131564,0.171781889523078,0.165477207094744,0.154414317269019,0.149887810457249,0.156818269261417,0.156981574015671,0.164645424515549,0.169194195575184,0.167575751890904,0.171087057064232,0.167985804403855,0.166576907014911,0.170385861944921,0.175622548356382,0.171835067576958,0.164918265427012,0.157072453165618,0.156131105748332,0.167373290280507,0.172672437337616,0.17298352205862,0.171301892171158,0.173090292990607,0.172323488011208,0.165328049732253,0.164051521869909,0.166741302916861,0.16935473869396,0.171073055182752,0.174145192059563,0.167743003631758,0.168044399116895,0.169876587591179,0.169352455300353,0.165010130288984,0.161460200005488,0.162004847808014,0.161725548196431,0.166125145506461,0.165159208863296,0.165511206751467,0.166239611683288,0.166823211049559,0.167191453975786,0.164788999659103,0.165911836493213,0.162001877819397,0.164767029450546,0.166048241438384,0.165393874360652,0.164665833115928,0.16182457319044,0.166046464158305,0.160742129966084,0.162643081195677,0.16319666052209,0.164280754076648,0.162819543888047,0.15914751704057,0.158071586390514,0.160267253728959,0.157962880094325,0.155384771929643,0.159728984886191,0.159344947167325,0.160123523161813,0.159730084664394,0.159154338277095,0.158957976377426,0.157520346393343,0.159425332841908,0.157004584291497,0.155422213359133,0.15681175186775,0.157047861135823,0.155306062670174,0.1563078262308,0.153941690036443,0.151253840749824,0.149529364916461,0.147013002099089,0.15013370399363,0.15119154092115,0.150725967699994,0.150769655259645,0.14886677194199,0.149216361801159,0.146805855317302,0.148273948667644,0.14712053966294,0.148049902907956,0.146381765207569,0.148645051409432,0.150627842388279,0.15274326731543,0.156548035768312,0.15520815358822,0.156443452392489,0.154963407153541,0.15618474548013,0.153338705234908,0.153427879247142,0.154274972014673,0.150552026653571,0.147327334896618,0.142408156032745,0.14246096407139,0.142029824757763,0.14554532772154,0.146710164209378,0.146861975886764,0.147424790044154,0.146675147140247,0.14798317619017,0.147167348371245,0.148540157210438,0.146251596189953,0.148788468486554,0.146824054855051,0.147928947138609,0.145121234285209,0.146964138679498,0.146771719321388,0.145189261954983,0.147726636176945,0.14671677976838,0.149014039176801,0.149488105168137,0.14800579691033,0.148943005587708,0.148321335629673,0.146941612376266,0.146618481344629,0.146544101207303,0.145345188801455,0.14697172484516,0.144980574539937,0.145865786095801,0.145684720773099,0.144724280755968,0.145357879011089,0.144216159786385,0.143987086883394,0.142876040099573,0.143602846070848,0.143712799598712,0.143516351179721,0.146652582853434,0.147410766539124,0.146683249560923,0.146318454621483,0.147252575753588,0.143501235598414,0.144256921884617,0.142318295533387,0.142230746340295,0.142684516188767,0.140094279289369,0.14036362636115,0.137981092155495,0.138158349485001,0.135525273356624,0.136175692564832,0.13568223336642,0.136774163835397,0.138343802318147,0.137399105085119,0.140690930110694,0.140123753316947,0.142070778350063,0.141622561445629,0.143840725702513,0.144081470726853,0.145016385201318,0.144886280646972,0.145634116668451,0.1477398388769,0.144002206770974,0.145713038114414,0.144002387286623,0.144768131419435,0.146764182032052,0.14646512605886,0.145528902193157,0.144694038521834,0.146910323700728,0.143979313246898,0.143948902802,0.141284529178992,0.141653397762324,0.14310662860706,0.141698624883743,0.141782493686459,0.14153286301858,0.142971038763993,0.143756352346221,0.144656799592131,0.142718682352601,0.140501080654246,0.135003939694976,0.130811756593991,0.131406406545732,0.133768503122454,0.138850459436322,0.139993930909416,0.144125500822491,0.144104386819313,0.146804758991417,0.145503551619704,0.145075503093692,0.148301292317916,0.145975542219138,0.147805678894489,0.144943585938271,0.146956698038401,0.145469675302624,0.146619341932488,0.145963692530812,0.143359012799806,0.14763385243192,0.14442531150752,0.147251795312423,0.14435826915744,0.145336005875949,0.143745813194519,0.144905254621136,0.145818740055527,0.145320594933707,0.145343315011217,0.143565493738424,0.145470426134976,0.144908230432773,0.146472168415121,0.146734029556933,0.145793528643357,0.143206182757971,0.1435801769545,0.144567209422797,0.143311116485742,0.143486902782818,0.142407892889311,0.140422002621456,0.130647719266288,0.120202737825748,0.11299129651459,0.107703008291058,0.106555006992356,0.1070478618056,0.11433116557892,0.115606587097125,0.123518895067448,0.126120570648392,0.12727021139511,0.129723111936262,0.12907891542597,0.132103197505011,0.130716478940346,0.135882190514885,0.134401416557581,0.136496919801557,0.135601305232815,0.134983863555049,0.136306615166286,0.132837038138373,0.132259089666804,0.132360809155984,0.134358927542825,0.133332011398809,0.137647178406959,0.137078659533688,0.136638833269228,0.137210045201112,0.137038991124846,0.137341433900572,0.136623096329671,0.138865825605228,0.137146713487216,0.137027266711203,0.137020597070793,0.136945974876887,0.136843578993483,0.137759662344755,0.137704574104034,0.135979023900272,0.1330891161659,0.127914759983164,0.123830511073528,0.115708428581096,0.11246474591622,0.106674545358975,0.105113429929283,0.111278625569291,0.113055630989908,0.117929464182542,0.118385990802631,0.118807459762054,0.117505756149108,0.113163380181402,0.113967391040437,0.113247299074733,0.114891254940336,0.113111066889745,0.114516676469013,0.114310908919507,0.115245407093809,0.116617149814324,0.116744855378401,0.121144839220768,0.122221010652319,0.128429254341221,0.129294612721421,0.132550664344364,0.132463610823601,0.130978949186008,0.132717648028832,0.132065432125759,0.131206862192802,0.133164265302413,0.132944194576805,0.132554099914091,0.133114838314095,0.132666417389498,0.133922288325003,0.135535313138679,0.133690527608205,0.136357854388264,0.135265657070665,0.136152098130202,0.135123648337378,0.136571785173571,0.135309903484276,0.135859232356457,0.134410316158076,0.134813242460353,0.13496801964763,0.132709354700677,0.135175503178482,0.133324878545112,0.13531227387373,0.134522462529888,0.134939489913717,0.133901381327829,0.132736471122839,0.133024333017733,0.129357044863655,0.12041814234946,0.0983685578046509,0.0746376781692751,0.0529157528670232,0.0392812410244514,0.031991155115062,0.0324598783486022,0.0388854019139323,0.0429826728336425,0.0525790357062788,0.0632379919101547,0.0782242389769237,0.0906312798354785,0.103389444652731,0.113131377770504,0.119575909447345,0.122889401508535,0.126757525169819,0.127916366517981,0.128259212401007,0.130668187841374,0.128711294778025,0.130097443634189,0.128927115065434,0.129109463364523,0.129464897872608,0.128709578749574,0.130723758804839,0.128277742552621,0.130355036998748,0.127201175853047,0.128610266832123,0.128120773749608,0.129280908234708,0.129351833345708,0.128055425177716,0.128739485908024,0.127286922548423,0.126914558274036,0.127077575676985,0.125914447699084,0.127138065256793,0.124546397531421,0.124625100297261,0.124181486978175,0.123058429642896,0.12142674331659,0.120546629290875,0.121187563689852,0.120426280580279,0.119579649672503,0.120807783931188,0.120218829709564,0.119458263198579,0.120632644052407,0.119777564045442,0.121136719361372,0.121205544263627,0.120782025260205,0.120323841175321,0.118698149519461,0.119715766275621,0.118544297443188,0.119586489240589,0.117655156728351,0.118680876775793,0.117873053043739,0.116994961418672,0.119376073719602,0.118643514735308,0.118778581496921,0.117473675926663,0.118404273206127,0.116551492403894,0.115548829181555,0.113810953851015,0.112655367818822,0.110856243019899,0.107325014809246,0.104524084664894,0.100220990250047,0.0958412110629311,0.0946426413814726,0.0911250304300226,0.0895666942869111,0.090178056303885,0.0922168176977584,0.0933893184054792,0.0964165850349818,0.098111549590196,0.0986408126146031,0.0967378589157383,0.092736145215724,0.0926663029459303,0.0952588858784926,0.0991054190587745,0.103457648455193,0.104733787820752,0.10210367730029,0.101074528261281,0.098435463934367,0.0978981154699752,0.100090141589845,0.101351501622203,0.102198968773011,0.101826593490918,0.101791923812432,0.100913542329152,0.103609659549402,0.104148201147255,0.108195229533695,0.109447501330813,0.108703339421633,0.110264472969851,0.108753652760497,0.11100838152844,0.110326189242358,0.111719443217636,0.11134022974241,0.112674734347274,0.110985479158236,0.109568000970063,0.112308385486842,0.110901649996549,0.112682679790478,0.112134075561805,0.111609400582517,0.110723136440857,0.108943977553265,0.109181972648386,0.105953884334442,0.107323340703049,0.106522553653527,0.107872049725856,0.107540467924777,0.103185414838788,0.102095020602789,0.0974085161764168,0.0988119788900291,0.101760295516511,0.105743386946853,0.109707950289194,0.110000858295464,0.107826370141141,0.107784159560416,0.110183452237964,0.107719437465116,0.108303315203472,0.107871902190624,0.110267452538765,0.108351112374456,0.109467193372834,0.104286728412742,0.103271886157021,0.0987189765857395,0.0974251616807216,0.0986533340641588,0.103615713145632,0.105851811283886,0.103751305503376,0.107319226523609,0.107264348381164,0.105864043663857,0.106351014650555,0.10589991910659,0.105520538145376,0.102813275272828,0.105402838482966,0.103594177112411,0.105290336379837,0.104618794057592,0.10671255531607,0.105062804218123,0.103644258660777,0.102432424290885,0.100314184804748,0.102585299138886,0.103909877914516,0.104917544120225,0.103143977986719,0.105986735576109,0.102484825099381,0.103934074339116,0.102447983379893,0.100491717413712,0.102816073034352,0.102287792642628,0.102986992412035,0.100597163992658,0.101497197307078,0.101500526034563,0.10007316902297,0.097340733532415,0.0939387227554185,0.0985767761543811,0.0892032533464,0.0863898729187014,0.0796169404389207,0.0811165735762698,0.077170660252235,0.0759172478669302,0.0716748365906358,0.0704637643364351,0.0724712525104479,0.0671530418993517,0.0712006650937107,0.0721624960345544,0.0791999291795621,0.083607586182103,0.0874812497510273,0.086602028605848,0.0822028499506621,0.0822100810203462,0.0739695605848867,0.0713727820687537,0.0678378805118135,0.071972536519119,0.0703542999184605,0.0720022308557279,0.0726143902779633,0.0737173844111368,0.0704805103096887,0.0683135876123345,0.0714268846636313,0.0689079046071232,0.071257804642219,0.0683838170888933,0.0663001314576696,0.0730462004484586,0.0736845509056761,0.0790425629688376,0.0813249214022604,0.0870000995087395,0.0801991225219135,0.0789122933842497,0.0786485548035525,0.0731847325911988,0.0790174677389446,0.0757817334132808,0.076691260741001,0.0822320420934223,0.0784135532111506,0.0721750456542925,0.0680809256912409,0.0618001256650275,0.0565470654681963,0.0530517196555616,0.046852025733899,0.0416356941348474,0.0343020084281474,0.029844521788868,0.0290374631267697,0.0262694013732263,0.0238311616184438,0.0277286668144857,0.0254102116614661,0.0181432316768808,0.0258064900735739,0.0302348646070481,0.038446999476708,0.05049410204348,0.0389941388938259,0.0448958280047837,0.0322566909758788,0.035689960580163,0.025892469000605,0.0323965798265121,0.0237653731552907,0.0388151096852851,0.0296079670236219,0.035173744736857,0.042460090331087,0.0348021343671627,0.0401517107873013,0.0292286328642185,0.0442902160255683,0.0346695930849729,0.0382202616996949,0.0380974466130134,0.0388244390458415,0.045168963546745,0.0412060276179725,0.0401341325102862,0.0392803891925433,0.048495156070799,0.0453485578693381,0.0490365151505964,0.0428637083841338,0.0414639995289157,0.0409961997865282,0.0480993803232801,0.0516150826657671,0.0507746780189553,0.0481864308147538,0.0487221982774766,0.0468825845740662,0.0519127812500915,0.0506977723259085,0.0565869070023932,0.0601699030247957,0.066940904509697,0.0709703029851907,0.0641688062057884,0.0757761829927328,0.0669234512970076,0.0713756538298736,0.0644154056369987,0.0772462894934931,0.0658698836097104,0.0673316624091727,0.0598302047218532,0.0642768557474224,0.0696908878173707,0.0645079917223887,0.0678603233938699,0.0677606584347681,0.0763728016380732,0.0649292379771126,0.0796809710506051,0.0719255342727264,0.0850487157327317,0.071810332776065,0.0746094700193132,0.0817623501751237,0.0708427359941858,0.0714004226013447,0.0695480498837051,0.0802600133441301,0.0754832873017473,0.0745045662345229,0.0859482278865916,0.075361135787888,0.0876820765226634,0.0705453905151339,0.0854874293255676,0.0789808173247655,0.0846380153910431,0.0792468676590589,0.0895525273566153,0.0771975170955483,0.0825804601094257,0.0738218887891859,0.0772746264952686,0.0814462811087119,0.0753545857617932,0.0886173545049982,0.0799665080546507,0.0814222737561506,0.0772268553362138,0.083696825571338,0.0850181333429119,0.0776110056454049,0.0839942959924036,0.0727447192872254,0.0786947878271427,0.0704091261988865,0.0841385206615093,0.0678969387994981,0.0760572286446916,0.0815848480322352,0.076895859320826,0.0852127047474661,0.0679330226927606,0.0844765987722158,0.0699167698802077,0.0703119686628978,0.0728987748865256
25/03/2021 06:14,0.000923320458243899,-0.0034407456866409,-0.000721110145632159,0.000609623630240648,-0.000301422966626199,-0.00166054179197449,0.00432632208330086,0.00511582928633607,0.00116222702751863,0.000127924620670481,0.00429214509550151,-0.00237278853410222,0.00260587787224208,-0.00320519332037812,0.00588068117933508,0.000155169395891695,0.0038320219859862,0.000490006593065349,0.00526538303324931,0.00169814386618201,0.0037311137173032,0.00498993605223254,0.00412233490809276,0.00806923271166897,0.00936048617851361,0.0121787663318205,0.0122437027867359,0.0136089056501045,0.0150383487109856,0.0180815309197246,0.0210965868450636,0.0187423117508117,0.0264037433564457,0.0250513939939181,0.0314154704825616,0.0356988034969482,0.0374510957619231,0.0379848366940037,0.0375703099663015,0.0474929044384131,0.0454073422963586,0.0538919409005989,0.0562825233238876,0.0633472672538614,0.0692671350529318,0.0750495610402327,0.0757138860083923,0.0811292098965299,0.0825608362039464,0.0877163398298412,0.0865988585330409,0.0894176147935042,0.0890936799239799,0.0910006768999346,0.0886180125562862,0.0897120925513364,0.0886866346462696,0.0891626926502749,0.0846095061934857,0.0883489806052018,0.0859289652742611,0.0897564987488351,0.0918547808333498,0.0965056656964048,0.099904290719453,0.0976220959406125,0.102801113232085,0.101012058957639,0.0963221099256883,0.0940448270452205,0.0968783936914971,0.0950382325471945,0.0963493994642904,0.0931794033409387,0.0956994891055511,0.0975370328226704,0.099985697678086,0.104125447229195,0.101759103805862,0.102358479161669,0.103230567256332,0.106531374866416,0.111854563200281,0.110754749128165,0.117603500372473,0.114796765520652,0.109460533138614,0.0998868313035377,0.0986928011723013,0.0921806501734977,0.0975733833495609,0.101690969498036,0.102679334465674,0.104411640819107,0.106190101924154,0.110301988319078,0.111211909321993,0.112627743078144,0.120506510605047,0.124470120692477,0.131030562189872,0.132074263490421,0.131972222638897,0.134125503781072,0.133949710007576,0.13623465300725,0.135507571180579,0.133984384936885,0.131160172579794,0.125025564857213,0.119015832182802,0.111827055366812,0.109688115565525,0.112887907173426,0.118547187062107,0.122336843944365,0.136313609257079,0.141991577874028,0.140776246491985,0.135483963061554,0.137049414406847,0.134992087027262,0.125082688561295,0.111535873461647,0.100269295330363,0.0964028225428282,0.0994619729493031,0.108609758433495,0.110251001915287,0.1150045880188,0.116276013467414,0.115623638733178,0.118096910592939,0.12651100303982,0.13537657620135,0.143138417910297,0.14760439905242,0.137342712920024,0.117993382442121,0.101108004093231,0.107267693702669,0.124721502677003,0.129615002498031,0.121331743565009,0.116892506282491,0.134573595199592,0.153829969180966,0.177619388628773,0.19189999706066,0.200540725671391,0.206738388945211,0.211620110512025,0.215952231079182,0.212439987020201,0.209566543943715,0.206128513631351,0.207062533629998,0.199414569739587,0.199950781717195,0.201524453600711,0.208011040777662,0.212926079872333,0.205266800934127,0.205354857556819,0.209531219745967,0.216647098154942,0.218955376203745,0.222648942288639,0.220223488432253,0.220589937364506,0.222300142212901,0.223033893544592,0.224893892221893,0.218585009130467,0.2193794700431,0.214956931794235,0.215795549295963,0.218836014472709,0.221207167989804,0.223763111426789,0.217948373466604,0.215884282970181,0.216490518783955,0.215596239560103,0.214080862182192,0.214618015936268,0.212552303755482,0.20569120459576,0.207494511503811,0.20013358771637,0.192988825972589,0.173203812113014,0.168347714187874,0.187400664744891,0.204599635024007,0.215013458361354,0.214573466533057,0.212871535187557,0.218841739901161,0.229040513108165,0.235946881188078,0.234035552295936,0.225130999317034,0.217652646607804,0.220597517938697,0.225217547770975,0.231374522612005,0.237238207263052,0.246166918699148,0.247536455963268,0.249599885811461,0.250851216677845,0.251484106547057,0.244523623615141,0.242909866906558,0.250958512596758,0.257405963955508,0.260602747009965,0.260464734468993,0.26584532265794,0.274679667149452,0.27472498204834,0.270619649855642,0.258762583121425,0.253309362026129,0.257836280331162,0.261060513596445,0.262037455476061,0.267437013698051,0.269713031118741,0.270197811816118,0.266592089998881,0.262767677569541,0.2634243899458,0.266418266388175,0.270796054790446,0.271588349356201,0.274684862786412,0.273007501142125,0.268005336576405,0.263732726430852,0.265394667511877,0.264558070496542,0.259143287141409,0.259826270109671,0.262496887789726,0.264151169780004,0.261061922059558,0.257610969120778,0.257376330110917,0.26336944296258,0.270442922435641,0.263562181111698,0.265249064314531,0.266911206896749,0.267341759430366,0.262059655162347,0.261100202690819,0.2660265850887,0.269709627964159,0.269822881915259,0.266788012866606,0.271078503698523,0.270000966528597,0.271657524574708,0.271963013303557,0.269065619806421,0.266561009768925,0.260645591633182,0.255890856861371,0.235709320115753,0.224792297867667,0.23475908022133,0.247171921390263,0.252186216862609,0.254608594594041,0.262380031620146,0.264030287281253,0.257285522598638,0.250349180052179,0.254747111596015,0.257386944518411,0.260298977367125,0.264873693346789,0.262494116052923,0.260422524003272,0.264709461711776,0.260429830172844,0.254745166751525,0.255683003858167,0.254779249695114,0.250394005621441,0.241695522808056,0.241242236369084,0.247858018409721,0.2474391537055,0.246357871455984,0.24796245726137,0.25641798390944,0.256791719604551,0.254020949877762,0.249213121431039,0.247981424463849,0.252687818579249,0.252193633882317,0.250690686390697,0.25350947345658,0.25526438169895,0.250465597025087,0.247493177448589,0.243489810887421,0.242071886960307,0.244173099968706,0.238026550981754,0.219948562561896,0.217432013104074,0.224167271621994,0.226905215299878,0.235916887588986,0.243007612624369,0.242744911927038,0.244472079669437,0.240564065598628,0.240156924130704,0.245327164176162,0.250089923655577,0.245079830331264,0.238758681548578,0.226725228698363,0.22530203364924,0.238811614516648,0.245796485434759,0.246112366301712,0.245743024159877,0.249316462849835,0.248841768451498,0.239784851378658,0.235296512180621,0.237636317786202,0.242464888949829,0.245883631736525,0.248997279188387,0.242788506523059,0.237818326649624,0.244231035849572,0.241026836274899,0.237905958761823,0.231458156644333,0.232276817168377,0.233727295275685,0.2363303504667,0.236217176232368,0.237362314599469,0.238501543746317,0.238596261818018,0.238839537940584,0.237134533501056,0.236724326252941,0.233088738354065,0.234983415650576,0.237436286929418,0.236350335876231,0.235234457709305,0.234245694787709,0.235907523295668,0.233194483557265,0.23284898464949,0.233358454266108,0.23460017092065,0.232964801541992,0.229094824928983,0.226916046536726,0.22760203760957,0.227124075743207,0.224398133502745,0.229338555487094,0.228562583824333,0.230563959826796,0.228124598898871,0.228517447148659,0.228011196753463,0.229514240274332,0.228674473444006,0.226729155974534,0.224816488079398,0.224999897845164,0.225820853926023,0.224713144779642,0.224357044991106,0.22227247510861,0.217670692480547,0.215759139070312,0.215267817977406,0.215730864833453,0.218029679430879,0.219408925680549,0.21691748220744,0.215760612150914,0.215526674898161,0.214615246119837,0.213997436563113,0.212891713714014,0.21314179843474,0.212940115252937,0.216352702378467,0.218137647765055,0.220712385107697,0.223047508802929,0.224927184520726,0.225196835148158,0.223705057895278,0.22306789484438,0.220400997564932,0.221499977972185,0.220349591791898,0.218913066439661,0.212447509614182,0.206890585659246,0.206607567431359,0.206575210896015,0.210736600122985,0.212753791996443,0.214865921694787,0.21362733331712,0.213890175485161,0.212167131546496,0.212945871054527,0.214542910392615,0.213377378164731,0.212959681634094,0.211166867739613,0.211965103906504,0.211377706482593,0.210765698816799,0.209044030370393,0.209177940744346,0.210663172577597,0.212424093496329,0.212189215960539,0.212945146429864,0.214042135741325,0.21364157285418,0.211941651606479,0.211670303710127,0.212353589302487,0.210099006008287,0.20994827146405,0.213160668549482,0.209520386387075,0.210253779828752,0.209126696655833,0.208530380553894,0.209102365007986,0.207903531777862,0.207731619741171,0.205815807487124,0.208415680826388,0.206008468021001,0.209815464834794,0.209069569422558,0.209978916874865,0.211947071592569,0.210909312708232,0.209832568671093,0.208769752458288,0.208695058899346,0.205687237860268,0.203882143811594,0.204420541865731,0.203165387337281,0.201613658150705,0.199659929823184,0.200653570707203,0.197612317850586,0.197845892965564,0.198520959371661,0.198130617823818,0.199021546676723,0.201115151334353,0.202915676415242,0.203278142769702,0.203934393606103,0.206498856541295,0.206518207502724,0.207063793348451,0.209442661040175,0.210148039287143,0.210370039313662,0.209621277367415,0.207042209432634,0.208462708268766,0.210010355070514,0.209225687194331,0.208035517588999,0.209833776430974,0.21083509849311,0.20705017826265,0.207966614000145,0.206740552014266,0.204770810867287,0.203852084868189,0.203109177926891,0.203169672644128,0.203985593897466,0.205610103127388,0.204067349756229,0.206098921524311,0.20606549320266,0.20804846477267,0.204490022924938,0.200310612993603,0.194391313061551,0.187910011645869,0.189615054205207,0.191264474973521,0.19838868765739,0.203141537101898,0.206423134194288,0.208346982483798,0.210146091650711,0.209470601814663,0.208871100655221,0.209701773988693,0.210756392348558,0.21028408108321,0.207721752453556,0.208924368206316,0.210156075900418,0.208970498262798,0.209500299775453,0.210342898165614,0.208763444151468,0.209706753918792,0.207442889887594,0.207111332460618,0.205882631279955,0.207527838478847,0.210101041692738,0.207802097883148,0.207662057730784,0.208172078119885,0.206721812442588,0.208804904592809,0.20779338044828,0.208229289869761,0.208166264948746,0.206322762090172,0.207577438540968,0.207460090842033,0.206883738056872,0.205296084038144,0.204707667359719,0.203009944192144,0.198888788519853,0.188088527904159,0.174101869423173,0.164683174814824,0.157710259120466,0.154954768244667,0.15806931613145,0.167529126299796,0.171340690353893,0.176489189591501,0.182513837719225,0.184549719095771,0.18846898161255,0.187447104024919,0.18986119330146,0.192741600354232,0.194716580948853,0.194445248800984,0.195458845623429,0.197772852739989,0.19258731070074,0.192351775773289,0.191768254266965,0.191134905710125,0.19000833165005,0.191745180357919,0.193687529191972,0.194001243369509,0.195531387870117,0.195687225591256,0.197818746314743,0.197552486116655,0.196392956523099,0.19646331130663,0.197782739793762,0.197768643015061,0.19600553242354,0.196710580641781,0.194916695502331,0.195856834478796,0.196297335112622,0.194885053557703,0.194283098243433,0.191132249589196,0.183987827160163,0.177966982391655,0.170846464820861,0.163741364372444,0.157395502343017,0.155835347678538,0.159885040307809,0.165411558350157,0.168869213521235,0.173198189769639,0.171775350537957,0.16973747588658,0.166915498509595,0.166271128195527,0.164792447229502,0.166513429683132,0.165726791190208,0.168460482666109,0.166075471479976,0.168637091927448,0.170478010580657,0.173015153704788,0.174528452225423,0.177847556883356,0.182225766785303,0.184941269767312,0.187212890584232,0.18712675791257,0.186935295190597,0.186267773763734,0.186021533480305,0.187258219467727,0.186595307590615,0.18700335166074,0.186114411114496,0.187915854581197,0.188581705217493,0.187023411931458,0.189761813047092,0.188928694971757,0.18954500702596,0.190018230081132,0.191451925283622,0.190937151756694,0.189936385648992,0.190090977642162,0.190003099489242,0.189454254081504,0.189891581068145,0.189360223478268,0.188884337587477,0.188254374374084,0.190095677610552,0.188921173500723,0.187992404657656,0.189415912210198,0.188121106286753,0.187152730022888,0.185240806467036,0.180888631211831,0.168403101620023,0.139591173225841,0.104979870993085,0.076620452328862,0.0586536131547896,0.0480535361678296,0.050216549110868,0.0595483654448412,0.0673738797315165,0.0784864144438969,0.0945400994138235,0.113933169905499,0.132103745607926,0.147210698142524,0.160305553091079,0.168376262908096,0.173285351783325,0.177008718602297,0.180184813256472,0.180035548015684,0.180665438336292,0.181872847871801,0.182154383456874,0.18246606934763,0.181702440833118,0.182793554697523,0.180628901313698,0.181894429466542,0.181057668870558,0.182174115211981,0.179461439018289,0.180556287190875,0.181566164845813,0.179492380885164,0.180884774306956,0.178880898952465,0.179724004119649,0.179491772786405,0.177890511946755,0.178462714812304,0.177491110124975,0.177335099453621,0.175631344912684,0.17481484033621,0.17359737627412,0.173087852532729,0.171331277130878,0.171721423620188,0.170701062092673,0.169407025715395,0.170460727308087,0.169231850144697,0.169378684635829,0.169204270731368,0.168949834167115,0.168191175607488,0.170878632416175,0.169873885874657,0.170935595826115,0.168775444004676,0.168979074293129,0.167815144658193,0.167093241765797,0.16703509718961,0.167260903638518,0.167538466676072,0.165833237967701,0.167521821621945,0.167256561178854,0.166721260516503,0.16738357941309,0.167233449658177,0.167081502104554,0.163509327963891,0.162668502132408,0.163531348401382,0.159625314100358,0.159251069660964,0.153288238624504,0.150360712844257,0.143948291777395,0.140247972575756,0.134745485451792,0.133757871023498,0.131065280535626,0.133601322260427,0.134855882049136,0.13577161634692,0.139521927156758,0.142622913474117,0.142463554380631,0.136521557985187,0.135670472856287,0.134628513584043,0.136679174453214,0.144263130458657,0.1481920982046,0.148778456299454,0.146249641713757,0.143627192296888,0.14295771368078,0.141357354957783,0.142655592542336,0.143519496702562,0.144996776017232,0.143618654946047,0.145095749110101,0.145975077264247,0.147387008553599,0.149634928793846,0.151782459898763,0.153597094438293,0.154277541761318,0.155965157195202,0.155541439523539,0.155274246955698,0.156663201036514,0.156498672765484,0.156524726919646,0.1565019407603,0.157960054940847,0.15710726998032,0.15336972980133,0.155860961616758,0.157060568751003,0.157476260308173,0.15586644900967,0.154211251732247,0.153780389163487,0.152045364455089,0.150363684859502,0.149162789654622,0.148096047039514,0.150396515152906,0.151053998800816,0.146858132796415,0.140032641664341,0.13741964096738,0.138329594947328,0.141852127909227,0.147199506315167,0.151643937330692,0.153047875188538,0.154221328418297,0.151048763558728,0.154168999120784,0.151116674861989,0.151247565768749,0.151056568682959,0.152078805765886,0.151801938387321,0.150698041814631,0.14761221562946,0.143142497195873,0.139751556983864,0.139402372017966,0.139524342937685,0.144808731274105,0.14776779526672,0.148353307479227,0.149098885473273,0.150860813142891,0.14978835465317,0.148891503222599,0.150316826660387,0.148406366353575,0.144226278703991,0.145569946607674,0.145286447670866,0.148346106804551,0.146694407511637,0.145174552191025,0.148681276949466,0.145861594060504,0.14406179974701,0.142622524495484,0.142015652916387,0.143331690136369,0.145843297635995,0.144405559038426,0.145359278035109,0.14608177401162,0.143919617802289,0.143219609260684,0.139418160863069,0.142010261571205,0.144202287525231,0.143337140025497,0.141807151974703,0.143352712382414,0.142320600572813,0.140038870820927,0.139438032025264,0.135695877025558,0.134684161923807,0.126534967905683,0.12480997813473,0.119541374735064,0.116502042905137,0.112981106016843,0.108917324904597,0.107305475969096,0.100921148525475,0.102452003877729,0.10258771297914,0.105603563333393,0.108669906426356,0.113239781110417,0.119335589551988,0.120474715804227,0.124538263576949,0.119179322930291,0.114113564944366,0.106867676226987,0.10701164024671,0.104481351290393,0.101862007476256,0.105276048718077,0.106319926496208,0.104567665974774,0.107597413335678,0.105458396058162,0.101067811143851,0.103284804109129,0.101106571792935,0.102836002690225,0.10230912783246,0.101797804934153,0.102638703032639,0.103524530980439,0.113367764149086,0.11313795337055,0.118454782458112,0.115201734051596,0.11345547484145,0.111319338873846,0.111584831235847,0.109201400315897,0.107675419418548,0.109108823871552,0.11255369401173,0.111085527929794,0.106164025685214,0.100158380907562,0.0922520519812401,0.0829376837715041,0.0781024406475325,0.0686294558465025,0.0645489444554583,0.0522394071221557,0.0502751492817131,0.0376651033503154,0.040753611641235,0.043335514267193,0.0425194133261915,0.0414252732646333,0.0417851423413858,0.0446554662888606,0.0455321112725728,0.0602873879619742,0.0648778510174163,0.0612792451184162,0.0620849548665693,0.0578951263886342,0.0458204561265267,0.0485082238409319,0.0464468214450132,0.0468228292046462,0.0563142226042497,0.0554816918500794,0.0589145811410174,0.058646096365219,0.0574677222046649,0.0541198084165295,0.0566737247727329,0.0595329529273778,0.0634359241339148,0.0723676659285387,0.0630721255026264,0.0638280720024194,0.0666777314364333,0.0676430715044786,0.0636187885909807,0.0644242636892159,0.0637876037283809,0.0663269730621353,0.0698325813590207,0.073263701618331,0.0661613559649308,0.0703769461101436,0.0686191653885688,0.0766189699042361,0.0700222251561306,0.0819209374452816,0.0794537281850232,0.0796779008286708,0.0809883766300976,0.0772861062106766,0.0792474964852486,0.0875096549923606,0.0961020674338019,0.0995285149620847,0.10707029364699,0.101494483105944,0.107718676665814,0.100514307685537,0.102316015308527,0.101310289917799,0.0995956644262708,0.0975798176574038,0.0996508276555634,0.0997028355505833,0.0966150794846677,0.0917197089501925,0.0993923647927132,0.0972620092589268,0.0999660414557745,0.096128124048003,0.101414826707299,0.100807794383455,0.111200031338752,0.107002423994713,0.108701676216034,0.110156031692365,0.108403308437325,0.112858146052218,0.111899017396285,0.11567732201898,0.112839188769667,0.115276548833248,0.115572799692295,0.10807950764517,0.117618086084374,0.113995659099398,0.118561883917579,0.111523170201223,0.11676514429502,0.121213739245988,0.110669079070032,0.118630883968247,0.111117797154465,0.115138608994811,0.110529203059036,0.114159004434016,0.112465656041765,0.114396891577801,0.110014607262646,0.107553726796752,0.115758021987584,0.113506839031281,0.109562186668542,0.112326445199062,0.113167794002575,0.110309189464971,0.104218082933011,0.105670898309517,0.110610283148904,0.109812770145666,0.106968444307813,0.110674628629628,0.103972416862214,0.11622001566012,0.104792667068219,0.12034219818853,0.105305380542958,0.114363007473475,0.112718575426707
25/03/2021 06:20,0.00443870546916777,0.0017318068935447,-0.000941399928566486,0.000151539409068514,0.00106951372314071,-0.000945054288569155,-0.00106720407969167,0.00479077298099847,0.00453125072757359,0.00297592194870385,0.000682746561918789,-0.00126445058255706,0.000292637053354799,-0.000960096848181485,-0.000374802689945984,-0.00229779421031582,0.0010050137598361,0.000679118078685495,4.40217788998259e-05,0.00716024567241773,0.00186213025764069,0.00813512824478429,0.00400981414667012,0.0113688178467031,0.0114812599933124,0.0138805684653095,0.0153328955012135,0.0191600363758264,0.0202549996477816,0.0234406607887011,0.0257636881055924,0.0300139016829132,0.0314461254732137,0.0355539815400872,0.0401507167067694,0.0450647867411598,0.0459211214021778,0.0484106130837361,0.0503573413773709,0.0540034792092753,0.0568970687749536,0.0601770384709718,0.0708476899223387,0.0784924827329815,0.0846276677682957,0.0891225892781367,0.094987139094685,0.0968916578019812,0.102830276228866,0.104760774703239,0.105584801173686,0.106417042197902,0.109471545076363,0.107456210973579,0.108756281622677,0.106301850299092,0.108872189054864,0.108371197177404,0.103712941123104,0.104417354278471,0.106700624812127,0.111035567777532,0.113036400887276,0.116411936895187,0.120920133575943,0.121202961439728,0.125367935881313,0.119782991659362,0.116030731549017,0.116198737152925,0.114792053346668,0.118688221474606,0.118054781319282,0.11708529433467,0.115921132951483,0.116607520835865,0.120296412778319,0.121525699007395,0.125840404123169,0.125553629974562,0.128693901968365,0.130068111447856,0.131281069863624,0.138241954901006,0.139752251934021,0.138772246243187,0.132476610105589,0.124290619441034,0.118849573290536,0.114076549808582,0.11718478202884,0.124082133648733,0.12262341358445,0.126544870794043,0.130529590779615,0.13507467280591,0.13699162053169,0.139127909366091,0.143153676497385,0.151285438132081,0.161214730138427,0.160837525436278,0.166025061933312,0.161533281672684,0.164677202635024,0.162561356184598,0.164060486640442,0.162811010794396,0.158472984735934,0.153459441856153,0.145192202450585,0.136951002841977,0.132253581147262,0.138448778970017,0.143739751397163,0.150331841931186,0.166684822365012,0.17365197777217,0.170773514577748,0.166252939920712,0.168161204938693,0.160673147058839,0.152614332720141,0.135852207510591,0.123090251846961,0.118367622646685,0.125668510658392,0.130230633671304,0.137022270633398,0.140505196299693,0.142231953228719,0.142428328743119,0.148689816561607,0.154107610296573,0.165728890220725,0.174141916935457,0.181066531517357,0.168864113160776,0.142854142845759,0.126323483979968,0.130428586721011,0.149878823097912,0.157680293309295,0.147590768196165,0.142072298455203,0.165083386596573,0.186782309627999,0.214046180164934,0.233995090245696,0.246200268515106,0.250836271889293,0.259753638428813,0.261438674602839,0.258949863363663,0.25525113129779,0.253584602919759,0.250573618418594,0.245394445080116,0.24541663926832,0.248971020677622,0.256900777434174,0.259596160537481,0.254482948591367,0.250820801268179,0.259033639461892,0.265502557094972,0.270446735162005,0.270836841079142,0.272232530438947,0.270604896432516,0.272482354480074,0.273730369774571,0.272363620643092,0.2702653341383,0.266397551287859,0.263757500733967,0.26231322336039,0.265507183000168,0.273132259563592,0.275142973271029,0.266392426245793,0.260614755488261,0.263288001910078,0.263608937346947,0.264912812102294,0.261850349670024,0.260048737232672,0.25375928532276,0.255873300445436,0.247321785185816,0.235356354648807,0.21327641734805,0.206624736449657,0.231849627083125,0.254019021470022,0.263632846226561,0.263269765015808,0.260156622332781,0.268337802245621,0.279819061138663,0.290254238144938,0.287285925722451,0.276152012302997,0.266648476329519,0.271714871097103,0.277055284155209,0.283306052337814,0.291087348923059,0.302227569543657,0.305801336628659,0.305975223595075,0.308440341788425,0.309259817300537,0.300672952670942,0.296718645096276,0.308458635628586,0.317273107916072,0.318979456874483,0.319175501686775,0.326374053093706,0.335515914456648,0.337101975048723,0.3317671305007,0.319292119978673,0.310990760327747,0.319149132652994,0.319266693486404,0.323968193877672,0.328557669990376,0.332829399391616,0.331242503098756,0.327102740341447,0.325125525028288,0.324906089160412,0.326842273413715,0.332168685557365,0.333817960049381,0.337491471213891,0.335473863407113,0.332516210599621,0.324601087683379,0.326636235490571,0.327692467161131,0.319261600912995,0.319592474518942,0.322928161466301,0.324117360736591,0.32428067269775,0.317939696595922,0.315395486542576,0.325183287801961,0.330324034098257,0.326340410979948,0.325008447011438,0.32993392353726,0.327668513943954,0.324255314441079,0.320941447008005,0.326789486595564,0.329653447469442,0.330694742229853,0.333585607135862,0.333014116064914,0.333308207513773,0.334391891198511,0.33573117104919,0.332582637905338,0.327360639310908,0.323274026978371,0.314404390566108,0.289796663481754,0.27495117888465,0.291234519578182,0.307235219589034,0.311003181707417,0.314409796735594,0.325283363447856,0.323900261409668,0.313667459465375,0.310999888150432,0.313616301375316,0.318782421837002,0.321083337515056,0.328389765102437,0.323025198777697,0.323111632586508,0.325450493563009,0.321631689440918,0.314085269508653,0.316011329441119,0.31408332082847,0.305350234939205,0.300406261853511,0.300385552253882,0.307170502961316,0.30720458584391,0.303546290797861,0.307456176462865,0.315169282115197,0.319791783144143,0.313842697707879,0.309992857586869,0.307519669163248,0.313188914740978,0.313328013922562,0.310861061419566,0.3140745683093,0.314376199097351,0.310183870537716,0.304073492267684,0.299719436253175,0.299904132227316,0.302696889063216,0.294913748611309,0.271781656920999,0.267636316811727,0.276605573740555,0.281089643734612,0.293201875288704,0.297834179550886,0.299100496460148,0.302064290042726,0.300250747171967,0.295625169025105,0.304439649033395,0.308820391953352,0.306187259555759,0.295560091744993,0.281594034982763,0.28094370699277,0.297266954387505,0.305678227331146,0.306664000929112,0.305837876808912,0.308898059071351,0.308435522015666,0.296813969169474,0.29160951500204,0.297280313795495,0.300392407564583,0.305992666024142,0.309078936572116,0.301184738972711,0.296688080599852,0.300320183434054,0.300882529409319,0.29578370444583,0.28943554222874,0.286114597187689,0.291228011888765,0.295158231436826,0.294991362035889,0.294224761058634,0.297121277284953,0.297463319551681,0.295417738838301,0.295802444962105,0.294879943560406,0.290921555740173,0.293070320151613,0.295742614207142,0.295684705509571,0.292892126502918,0.291535793302579,0.29338665183138,0.289184133393989,0.290143009296207,0.292261906606599,0.294581961332225,0.290218740474794,0.284084589978473,0.283551185425305,0.285195588653372,0.282516644348186,0.282341123180764,0.283261266813721,0.287095805581681,0.286331971453179,0.284611853714183,0.283548290479904,0.284283259333483,0.282101569210604,0.285169297117011,0.282315760023151,0.279507789349245,0.279251465075331,0.281727610887472,0.28009480629155,0.280582937585581,0.276534727904867,0.273042651296212,0.268109019164109,0.26898362274718,0.269970010331102,0.271818418487364,0.273352077192898,0.273746112710421,0.269924473395745,0.269039906628507,0.268374812588337,0.267294333146106,0.267100559539554,0.267709715418185,0.267118046372178,0.267912156912734,0.273356950144195,0.275067424982322,0.276903377965564,0.27933821689876,0.281563203130077,0.278887448963115,0.279710126353521,0.276056772744599,0.276631505586702,0.275757461535846,0.271725880994284,0.263043573860897,0.258174532118351,0.257541367992478,0.259079216407742,0.263275102534673,0.267529113352252,0.267882899593566,0.267372779970894,0.267514799074159,0.266296265005757,0.265715886947838,0.267472000062161,0.266907529207823,0.267043568559416,0.265164777600879,0.264989315772201,0.265158701734092,0.264494499267682,0.261312997656595,0.261441064782147,0.262561651938955,0.263783877352499,0.264252661594835,0.266371217753594,0.26677657049145,0.267442719107738,0.265907133938783,0.267892400553519,0.263900855505437,0.262541239334708,0.26158776962794,0.261172600405441,0.262198493600931,0.260631969461625,0.262895348137078,0.261390756906596,0.259950806919225,0.259273365163514,0.258881020045274,0.255832013363998,0.258150852837243,0.256796754868805,0.258854538738539,0.26198756114644,0.263527146918391,0.262167135781497,0.262947213144501,0.262029758610525,0.260497904680564,0.257921299721319,0.256870340916737,0.254294841977788,0.253839598904032,0.254159835213826,0.252969909597978,0.249719067486612,0.250201747716047,0.247988871161696,0.244719500425011,0.246558890994289,0.248274639199945,0.247530878792151,0.250465073137824,0.252896883682925,0.253910075871183,0.255240356390467,0.256343919452172,0.258309532135031,0.258411814329095,0.259209854551907,0.260168756534367,0.26150460763176,0.259955608351126,0.260278204176812,0.25876500316915,0.261390058708699,0.260195694147693,0.260960180477269,0.260131705908181,0.262147146219047,0.260496862850582,0.260720353849228,0.256598843080152,0.257256361137059,0.255730271168963,0.255040426380767,0.25402350202643,0.254041749377302,0.256427621491924,0.255952196989675,0.25620265271078,0.259520816056361,0.257332297814198,0.255013644370878,0.25034245667146,0.240543053892009,0.235311855138549,0.237861510352326,0.240190054703388,0.24450210869355,0.252782808004183,0.257030981105443,0.259213807320432,0.259591358119821,0.26273826008868,0.260102809935644,0.261310547381198,0.260720392681295,0.262698282931008,0.261136537940794,0.26165341868287,0.259212354584055,0.26016961416573,0.260579994276817,0.260764759482563,0.261533212113053,0.260598411028482,0.259846211673421,0.258452096366961,0.25878111397068,0.257314637878413,0.257711787514702,0.259553160560092,0.257077039021873,0.260210466898405,0.260044250149939,0.258880338552024,0.259873213991364,0.256956366455195,0.258032824265005,0.259039693635828,0.257748249404271,0.256379498779339,0.257606217194555,0.255519694485615,0.254757341644858,0.252369946681388,0.248386640457276,0.2331475761063,0.215856604563123,0.205744951233248,0.197636554946048,0.193035578159843,0.197917836690538,0.207644781069793,0.214366538777115,0.220004803299067,0.230201068683248,0.231275480529421,0.232858319064145,0.235500303676613,0.239211310352173,0.240056200511262,0.241385078445448,0.243416734624534,0.243732139050973,0.245673629189289,0.241680471484189,0.238910545605501,0.239052859890338,0.237811376013467,0.237988349046718,0.237180765214684,0.241579464367781,0.243044012058537,0.242499263475868,0.243734019633855,0.242655374558744,0.244890463569419,0.243942371381254,0.243029365566865,0.244257138985202,0.245612058751922,0.245278231795123,0.24526961660558,0.245890390551241,0.243000854290354,0.242814705464411,0.242404885778065,0.241451305519991,0.23774087805728,0.230248231324936,0.221730099376655,0.214009376929318,0.204047181859196,0.197363819529674,0.195727554584158,0.198934089995635,0.205448260694249,0.211085603426514,0.21401746131453,0.213349162278908,0.212542189541228,0.208156423882272,0.206645896809628,0.207072869512997,0.207870627100895,0.20802421025354,0.207565788831506,0.208010306362639,0.210216452565874,0.211266583517818,0.21299759897643,0.218850355840126,0.222647452399301,0.226179553029485,0.230162308426241,0.23163356120839,0.231114528546381,0.23189097299957,0.233180185958978,0.23290484268581,0.231246671554975,0.232980691643398,0.23194729237584,0.232868738528434,0.231926731635792,0.231977458105719,0.233683332337148,0.233360576119224,0.23571330058025,0.235237106648025,0.23704798895349,0.23689414482172,0.236180384910104,0.237603209430776,0.237441219579001,0.234062172894403,0.235984565934728,0.23301858278928,0.234237361976745,0.232944515539248,0.232947014012898,0.233657749009764,0.23524265415859,0.233453412447244,0.233759043184765,0.232699887299502,0.232571047230999,0.229120245408352,0.226313823153391,0.206301089705368,0.17521952884748,0.131102569628141,0.0978311838679143,0.0741545140744952,0.0628069757724335,0.0648165825151988,0.0756114926836932,0.0858445758012164,0.0990445030606483,0.119487383120456,0.143371312983094,0.166083096491162,0.184139558944301,0.197857513911024,0.20836192102583,0.215335157733888,0.218780061081844,0.222480289088394,0.223159930222806,0.225505608927135,0.225202800258887,0.225449844778263,0.223936880682792,0.224953329518414,0.223098275277461,0.225244371621213,0.224559742815602,0.225004623721766,0.222472964531187,0.223276291325881,0.223542946638075,0.224146087212178,0.222669126234202,0.223101428436043,0.222023676485628,0.222844549382945,0.221200415198755,0.221337117339114,0.221845752201363,0.22137753023311,0.219416169543857,0.219167228970184,0.216614405827429,0.215554641874501,0.214410773409485,0.21309921420025,0.212740119441896,0.212400118607693,0.210430290907861,0.209250083073171,0.211307284565495,0.209445770109475,0.210711637755876,0.20953742246302,0.210697147736438,0.211861647987902,0.212741346756394,0.21039398388138,0.210057189551772,0.20837755914882,0.208966697703018,0.207065530319787,0.208030510307859,0.206359546777907,0.206271395832962,0.206824900734047,0.208172586027492,0.207574661760066,0.208031418634702,0.207216509946949,0.206712398153193,0.205012634986549,0.20549985882498,0.202651714567559,0.201648024027483,0.198253281072854,0.196889541655751,0.192631607770307,0.185534548748374,0.180343574129244,0.176268418644956,0.172027538237049,0.166676623907557,0.164321572569758,0.165925899740174,0.165305516909174,0.169593919405166,0.171634269811519,0.176685178300819,0.176146040292463,0.171118704285144,0.168793610473616,0.166580507198584,0.171812048198099,0.178409499331623,0.184556311811635,0.183096601907776,0.18254632964974,0.179501889779659,0.178628798530035,0.177899573088523,0.178682289601926,0.179603291694303,0.179306405633658,0.180542663367576,0.181839194951755,0.182034691599592,0.183321751409987,0.186429570642669,0.191036004987773,0.192918532194365,0.1922704933447,0.192216092404097,0.192738603883009,0.192074532886422,0.19186653626125,0.193517891635606,0.195443092552659,0.194728433567425,0.194540015261306,0.191607592773224,0.193925055726099,0.193250898792022,0.194382344258715,0.194374366575125,0.192308256023352,0.195012397150753,0.19110048040237,0.190892827662404,0.186447318360763,0.184386207485255,0.186565222944177,0.183553975594821,0.186041256939115,0.182613714144835,0.175088770680193,0.173121807699576,0.169473067914043,0.177557833913957,0.184152452121888,0.188348450129113,0.188757850874711,0.188871563478023,0.190372205834128,0.187190586083531,0.189022506751677,0.187686077067826,0.188997219529506,0.189952954392014,0.18946147684796,0.187747329798277,0.185718341804025,0.177271975919479,0.175587665771694,0.171145551615077,0.175009424788378,0.18033269924865,0.18256045945415,0.184558249894824,0.183997083250334,0.18774047112998,0.184244776592309,0.184770011627819,0.184161298622169,0.183269878821318,0.184580149901221,0.182792803391581,0.183000207564865,0.181942498455239,0.184533703890501,0.183097191526692,0.183092707039987,0.181582487739305,0.178984706517938,0.178601279178312,0.176274390891766,0.18082345776178,0.182447946969663,0.18184707050689,0.182018464168245,0.178136059812867,0.176554525810207,0.17731713957532,0.178518099701984,0.179070557471988,0.176191960399764,0.179280533458176,0.177794575606893,0.17885918620844,0.174891916954009,0.173313909832993,0.172176145227469,0.167566008728039,0.167424617324016,0.163297116455777,0.156435263575711,0.153129336042649,0.145300254129876,0.144357142353646,0.137461611622613,0.132721239864217,0.129438774825483,0.127262290593847,0.128134108674112,0.132560453444472,0.13575920845814,0.141366679090113,0.1494379993329,0.156139984912055,0.154584369794066,0.149193107243057,0.142400367590157,0.137440498333282,0.130430137691224,0.129482921940907,0.131136772832682,0.129807827048973,0.134559991669419,0.13412661707176,0.135003890151208,0.131126368304612,0.130362349169429,0.130872871896386,0.126946966364786,0.130202912395364,0.133751564920845,0.129312933967105,0.131172899083385,0.131364477011363,0.141130978923241,0.142669884170359,0.149762707480754,0.143209043549337,0.143266042158945,0.144436307805044,0.14087802155279,0.140777156576395,0.139047837768269,0.139294447713092,0.139935944390402,0.138111293924708,0.133271174951029,0.12697186665893,0.1162328193602,0.110176559069643,0.10040474280067,0.090491343602141,0.07895028880265,0.0706259941601431,0.06063974132222,0.0517564249542149,0.052005185119148,0.0508964395361892,0.0549980170684367,0.0537178481605389,0.0459776039709373,0.0552897600254614,0.0583964165700816,0.074888337416898,0.0832769580169195,0.0812505489992622,0.0762832754452591,0.0735486887110198,0.072661458552941,0.0721599847789783,0.0630765764464049,0.0662201600376544,0.0705177348084347,0.0677218811134968,0.0694027277568783,0.078617048220158,0.0764364912929929,0.0729987473869869,0.0772506442878489,0.0740620386523526,0.0852954472062753,0.0841942601332813,0.0841461152966961,0.0763201718057272,0.0906785130486336,0.0796840966645478,0.0813786059897071,0.0810495768870334,0.0844286686110888,0.0863723985124393,0.0932316850221714,0.0903384662043834,0.083866564755432,0.0863304734570111,0.100068056248816,0.0967810042700132,0.0953569679697995,0.0925674090297835,0.102144215113324,0.0995237831191724,0.106936405902002,0.107577885632984,0.105137277812644,0.111343255563223,0.123813669385758,0.126848274934235,0.132363545322899,0.13151299232662,0.135358093706718,0.132841338516035,0.128006164557857,0.125810209889303,0.126138889207192,0.114078946685293,0.117822870041886,0.115221071017492,0.114094877486336,0.117882409535477,0.125453289897834,0.127716340900297,0.122036378346751,0.125146074490566,0.128244520447143,0.134845883226972,0.132239220335473,0.135258993999656,0.130023581631225,0.140108211040203,0.137811435379309,0.141524754492604,0.142660099011529,0.13991904965308,0.146121110918589,0.145101702983064,0.142351590821116,0.139822755315397,0.139667868571478,0.137992867559304,0.142326740124007,0.143217422882155,0.140985264404981,0.14175249166332,0.145736544201286,0.140260684976107,0.145377254368735,0.1475628240334,0.139110271995,0.138632679300399,0.141623220211513,0.141353140001598,0.137758861342151,0.150136319801886,0.139282282717709,0.1336548863401,0.145438316506663,0.138825496616375,0.142065540637091,0.131616655535577,0.130247515605585,0.124418213409467,0.140634987937251,0.142320553361979,0.136029394239429,0.13194162556255,0.138347978847629,0.146327771567052,0.142505818869783,0.13392694577579,0.144882810465537,0.13849819266618,0.142027513762301
25/03/2021 06:26,0.00755279422968599,-0.00287946284883364,-0.00233899079498407,0.00145085006467309,-0.00168887852161553,-0.00181648482205142,0.00181422812084981,0.00291802224639354,-0.000282074261040845,0.000568969299469837,-0.00283001027457224,0.000704956895389951,0.0034795898499509,-0.00635635241573861,0.00204463965836487,0.00360678196612668,0.00496497511360059,0.00039196530447293,0.00390580349152322,0.00563884719724002,0.00531488034564684,0.00650996669991484,0.00944457607221633,0.00970181072788171,0.0125405513500825,0.0162631600800753,0.0184961118067683,0.0210042511305591,0.0264493420829159,0.0267929530424971,0.0321461256400195,0.0329484181102708,0.0386436021048606,0.041309623482573,0.048088774791298,0.0516779685596653,0.0527672780794312,0.0577798238283062,0.0604925072788848,0.0624820651357874,0.0676590067102467,0.0735685166606275,0.0796624700953987,0.0902607981990176,0.0952164014983347,0.0991513548338936,0.109152990665611,0.117483089551552,0.118976801907148,0.122882480924943,0.124369421198913,0.122803349690888,0.126775744081659,0.126747366543357,0.12786548477941,0.128755627164171,0.126900145370915,0.129200976318914,0.122223779998054,0.127624078137954,0.127385343768873,0.129288750425524,0.132693712950132,0.139685976248588,0.139585557894565,0.142055831581225,0.146944274629788,0.146839759655166,0.137867129528487,0.13463047645265,0.134435368392908,0.139497217364304,0.137158698562427,0.139156210554865,0.141444488890266,0.140025067110555,0.145287196228667,0.146961360572869,0.150573331382722,0.154740179974483,0.154843286712038,0.15761777435369,0.159754925565696,0.168587943283386,0.172538284967824,0.166314070915104,0.162081132504633,0.153958836508,0.142204150591443,0.137888927442028,0.144015142593974,0.148371790190926,0.150704323572511,0.154978460268978,0.158134102511922,0.164104392977801,0.167502109463566,0.16945881287874,0.174460579977271,0.189183055410157,0.194448031566761,0.199034032642648,0.203437398276158,0.202850125320392,0.205800753155258,0.204584487381056,0.205803211447991,0.201055559526225,0.198942470972545,0.191094388117948,0.18140939057933,0.17198468964932,0.167600242185047,0.169812358056979,0.180246279993027,0.189519269675457,0.207281369042459,0.214426803025863,0.2174098817779,0.208743772921733,0.211151218466815,0.204034032614193,0.191869108926854,0.169815153271415,0.154986987415567,0.149245335939163,0.157180601788748,0.165110234985264,0.174033680875479,0.181032193028066,0.182844667776127,0.182855058074857,0.183692864568559,0.200178477232756,0.208283811041802,0.224529049173648,0.227933129564292,0.214882799172958,0.183550359467633,0.16273405357697,0.169802758416772,0.192445778446781,0.204942647558094,0.18798260957518,0.18479821590118,0.207262160636706,0.242490009020343,0.278246989225509,0.29865894784786,0.317097753355675,0.331549076117167,0.335606913701915,0.336802411714676,0.336174651125624,0.334200579567378,0.330399765686445,0.325446748143617,0.321216720955358,0.31939082589024,0.326241707802273,0.332801914273886,0.339379032971476,0.328061726554914,0.328890788375821,0.339355744858736,0.347275237910646,0.351719663212634,0.353828615424883,0.353689037370057,0.35421142031382,0.357244558673334,0.359666463648621,0.3608052575293,0.354144726449092,0.349634094689775,0.346599542084017,0.34762871102208,0.349660578412382,0.357619099236291,0.362622172475009,0.35074016814238,0.344459681795946,0.348442895224589,0.349627992846883,0.349830790428859,0.348816952790039,0.344759082845427,0.337662459686955,0.338882187631898,0.329257386793953,0.313801183063776,0.281407304360163,0.277678835551956,0.308021558508064,0.337245885522773,0.353717817962937,0.352307745438053,0.34615303369303,0.358670864992726,0.373960016589411,0.388378851736581,0.385214811675801,0.369748973442185,0.356250372669958,0.363899831296909,0.371853929742769,0.379051748049734,0.392221323251126,0.406575043837968,0.408543669778094,0.410470300979665,0.413084694952198,0.412260467163812,0.402871411022621,0.401564329084448,0.415531836988718,0.427174510860018,0.431549238508573,0.43408089974093,0.441821148413606,0.453256194188806,0.456823785811346,0.44922756547827,0.432064174770903,0.423987960049081,0.431017701782729,0.435711098303532,0.437937059023997,0.44546215230161,0.450830337111823,0.450046139330694,0.445184796034852,0.440913065693136,0.439846742339993,0.445827629216418,0.452981886797687,0.455117868427026,0.459213424400736,0.45663846103161,0.45132810437486,0.444536895517523,0.44392267151015,0.44438871267533,0.437877932376323,0.437542298593127,0.440865896888874,0.444900405658693,0.442572311054091,0.4335003998812,0.434322952100626,0.445905267746692,0.454191371343925,0.449318980007689,0.448783450311268,0.454121621321447,0.453752125774773,0.446671978865556,0.443112015430426,0.449916858750073,0.455745290815008,0.455489267650411,0.456908830240189,0.461067613834107,0.460157029625303,0.465280112515042,0.462423824857039,0.459824657583291,0.453874501982441,0.448047210131404,0.435155474854572,0.403714115877811,0.383504360872617,0.401769303298755,0.424910102509466,0.432543264634571,0.436047902089366,0.449959084169551,0.449751806638581,0.438951151901768,0.430485632871528,0.435955206315838,0.442320238336502,0.448331172634129,0.45611105902869,0.449665816220606,0.449480207044556,0.452884937659236,0.447473477779989,0.436718748087279,0.439847393673017,0.43672950238781,0.429078708310105,0.41994158316165,0.421251716904384,0.427815497246988,0.433762820362628,0.426308168058707,0.430803981327821,0.443859292120643,0.446653273915478,0.440529716430517,0.430790787534859,0.42940718067135,0.439744009260021,0.438286145399535,0.43514271297749,0.439261439065638,0.444553539461721,0.434225586356096,0.425698733351922,0.423520215353718,0.423105918905877,0.425016941236094,0.413045961651784,0.384043810223722,0.375851563358259,0.387659273800732,0.397202857180944,0.413115697048932,0.421657382470864,0.422228590445989,0.427676357432023,0.42324451515157,0.418588099817129,0.429422725498903,0.438709604864153,0.432747096942543,0.420356920940356,0.39627594893433,0.396561789873842,0.418255080180063,0.433218376538565,0.4342010110061,0.433218027479997,0.438388544551266,0.436891490116655,0.420222034240796,0.414839675070368,0.421382431483706,0.425456009188401,0.43295686158569,0.438355050879497,0.427098925272871,0.422643670070012,0.426049413613521,0.428263619706792,0.420094242260803,0.408993186882999,0.406411913405531,0.414365868789009,0.419637032190553,0.417248230502258,0.420702668859577,0.424645982544832,0.423459934025664,0.422427179299195,0.422663427391442,0.418358453990501,0.415529076138639,0.417210919888208,0.422261540077421,0.421123312428826,0.418096597142251,0.417800070352396,0.417061607661762,0.413030906897781,0.413632492927848,0.418044241232371,0.417035694867525,0.413938887511934,0.406774206600376,0.403908207355943,0.408170992388077,0.403254055258781,0.402207056903398,0.406671216991846,0.407766835533888,0.40975158356921,0.409302117696515,0.407268047091084,0.407064003971648,0.407028699311064,0.41023496813337,0.405323644517755,0.402220474401351,0.403231203146492,0.403932721059024,0.402382500088231,0.404343708061253,0.397837476481684,0.39362457035426,0.387808996833882,0.387091194311857,0.38973091551885,0.392800117552007,0.395192540173967,0.393153418629721,0.387722753532464,0.388474508849889,0.385650065330858,0.38522553562224,0.385052767571571,0.383527828815018,0.386400954444343,0.388449568702548,0.392647671035138,0.395907516888672,0.40211882474453,0.403522328984109,0.404486819286697,0.405209211595551,0.402575171721327,0.39914992932109,0.400097758696995,0.397299334258999,0.395316130840788,0.381211528110738,0.376885286265456,0.371018721346341,0.375097978851967,0.380284951952474,0.386944489952821,0.387855549049827,0.388812656239546,0.385904092601718,0.386345249586685,0.385262629581362,0.384488456019423,0.387499388815908,0.387127367992868,0.38613618252804,0.38457589456074,0.383177964062973,0.382209520257444,0.381537912319299,0.379422839388413,0.382108573771287,0.384098569163292,0.386234932243271,0.386574304202414,0.387725041465601,0.386065314780475,0.385352396109246,0.384755685900774,0.383632480543613,0.382951317356174,0.379545447151239,0.381632158630125,0.380927280872034,0.383257468604303,0.380130653094915,0.378322575726814,0.378789920234793,0.378405336149654,0.374943757802768,0.373159104154227,0.374868944796404,0.373274741268552,0.379194459617949,0.378601501820433,0.383680844758574,0.382948644496271,0.383857364884377,0.384338265477883,0.380689412567591,0.378028670847373,0.373520456981797,0.37107567044223,0.370745588189495,0.369831935719339,0.367187213849459,0.364416634614545,0.362227142903305,0.36050703746851,0.358426203372694,0.360931742481067,0.362098233320829,0.36195107852227,0.366475140935198,0.368716833086653,0.369356313516112,0.372023345700073,0.373792744102942,0.374556142005955,0.377658926435433,0.379321632955795,0.379490329287303,0.384194324499434,0.380358203691047,0.381619406782758,0.37909052471467,0.381196744393884,0.380042057933666,0.379860208207835,0.380398956517308,0.382529425425847,0.380611864115249,0.378245375288971,0.377194684254843,0.374203335055832,0.373471891632569,0.372650705420624,0.368067560139189,0.371749841244192,0.372443766505861,0.374196143608729,0.374792627969425,0.37834515490075,0.378039688247584,0.373387709864025,0.365103605015073,0.351424903064045,0.343960217418823,0.347008752569729,0.350325551910393,0.359041873990038,0.369214768542523,0.376706797573387,0.378384656612836,0.380887400839584,0.382586514197189,0.382380298730173,0.380688387348972,0.383057370412234,0.380673239092458,0.382506664349169,0.381005949260588,0.383257636838285,0.381290232745389,0.37972474381718,0.383418554491999,0.379997411073691,0.380064276584642,0.377529659701782,0.379942706930838,0.378455668231226,0.376103673276257,0.379757906773098,0.379028554827572,0.379048855145911,0.37693830041572,0.378245756126089,0.379199400310344,0.377273265709427,0.378735187200928,0.378143888897948,0.378035800916813,0.378443235808333,0.37671383605627,0.375050168068874,0.376794408271418,0.37268864114301,0.371919835368705,0.363651353497134,0.343862704575872,0.31819308567543,0.303200157356261,0.291490492817993,0.286741061797428,0.293413219907816,0.306676653442157,0.315406002417653,0.327108798430494,0.333169293120775,0.340023842592878,0.346254940726345,0.345326852391954,0.349510758009381,0.351503166373292,0.355276633040735,0.357464562306484,0.358420184344959,0.357655131719614,0.354713501458093,0.353598399640206,0.352850401104557,0.34962981610087,0.351009678213672,0.350650295298829,0.353456134188612,0.355311734250124,0.358047281247782,0.357086292923115,0.360950403137266,0.359637080019356,0.360074918971051,0.35811415104432,0.360241982705811,0.36073257740122,0.358732197622453,0.358712931049742,0.359711620754712,0.357797002891308,0.357353900595742,0.35533783782392,0.354035496444696,0.348596806915782,0.338886121398492,0.326766773345401,0.311026447627491,0.297833210936911,0.292232532431847,0.287141923374267,0.295583907630915,0.304320749593354,0.312256295495284,0.315837151923218,0.314470682779855,0.310787509721916,0.307548040443855,0.305081555180277,0.304567004053592,0.307378281741077,0.307906623876822,0.307195971667381,0.30771550699804,0.310404652499971,0.312400477016318,0.31400488657023,0.321447973006684,0.326837209234578,0.332735212145596,0.339034239148496,0.34140528925295,0.342177487504428,0.341371996403524,0.342558101977352,0.342157244574836,0.339418054961898,0.341004948810035,0.342340926932746,0.339682952703266,0.342032495572952,0.341384266642944,0.341907758790086,0.342955860612482,0.344627620214297,0.345742153225102,0.345757244400525,0.345926104574829,0.346262445563613,0.345684580950892,0.347700334006577,0.345826287780196,0.344564786549273,0.344379420798278,0.341986562501491,0.341578884904309,0.34320997713033,0.341885746001115,0.343337808518624,0.344051242366124,0.344016887401243,0.342354821329478,0.341075145900703,0.338589472225635,0.329692814775179,0.305060859282512,0.255244256171222,0.193317983406959,0.143729485822813,0.110089013191477,0.0934489194103353,0.0975814002610544,0.113832205201079,0.12830017718919,0.146047015699362,0.17595892081724,0.210637270037594,0.243457545497632,0.272810595135909,0.292882902048058,0.309089069628588,0.317312158082327,0.322978746087383,0.326746209935636,0.32722785542428,0.330588055947376,0.330365569761066,0.32902310994253,0.330251742317795,0.329812089045723,0.330349291353032,0.33120586794983,0.329440662903135,0.328984209575981,0.32840278727888,0.328458050296822,0.328233246210393,0.326763373067141,0.328884821162263,0.325677080915315,0.328325155043768,0.327041996703362,0.325627546635295,0.325303522875997,0.324621346101617,0.325753541029933,0.322490382800553,0.3228182977733,0.320353033828141,0.318237707215915,0.315283321996511,0.31373979534281,0.313578127018965,0.312764071823339,0.310658628893062,0.307982377599315,0.308449860593575,0.308517351818755,0.308871598118551,0.309427498946571,0.311321794940432,0.310644654699496,0.311574573981634,0.310899048254054,0.311171291584871,0.30879299543956,0.307398020050171,0.30674315883813,0.30741684943371,0.305369917423998,0.306200010974027,0.306167074165158,0.307503036237783,0.306470339274177,0.307828390298959,0.308004599375216,0.305643130454709,0.302647102041281,0.302019465867228,0.300747594132526,0.298498364085714,0.294097510215833,0.291329877335206,0.283540063639575,0.274955535846234,0.267890673453044,0.259276241126579,0.252256462629912,0.249413590607106,0.246157344835687,0.24738102123321,0.247529747983363,0.25062850571453,0.258653072231205,0.262149445505032,0.26232178141778,0.254277344465396,0.250247449457141,0.25038914205559,0.254732544174731,0.264301839788452,0.273726510944999,0.274715464405616,0.269646184166189,0.266325719854021,0.262501068805631,0.262870168285825,0.263217472096499,0.265232566694529,0.268967193042396,0.268590325517559,0.267562367839328,0.26871907634248,0.272124257016623,0.276131266912037,0.278365126219005,0.28264603201824,0.282100269464267,0.285803442482203,0.287060279648159,0.284997669635981,0.286254066505284,0.285050903280396,0.288298990105366,0.288335757291757,0.285698864349558,0.284495439388287,0.286022575756567,0.284408874901248,0.285004260307254,0.285835547826136,0.287643560496167,0.285791851791988,0.284632530768727,0.279888368469678,0.277538013118113,0.271363163546228,0.27276322765933,0.274821276384289,0.274235658528861,0.269848781376425,0.260318755827606,0.25299309312107,0.253883751369992,0.258711366316027,0.274741841597638,0.278605508935362,0.284552387726437,0.280625824583762,0.279284001146715,0.279527762951623,0.2788446486642,0.276677246809946,0.279282519172046,0.279834390829071,0.275568586872848,0.277831704896713,0.274056700847911,0.26408800213191,0.254387131672617,0.253939070509809,0.258809285580113,0.262342320660838,0.268875827675602,0.27250174470723,0.273639715767137,0.274572160636229,0.273973251732565,0.272812880559393,0.272290255059451,0.269092229066533,0.270768788796021,0.267419927409354,0.267641186978815,0.269518580463475,0.2691940943972,0.270851466111457,0.268142203109888,0.267759069280544,0.263855704341378,0.263549218846624,0.262573150719988,0.267455611695015,0.268019056597591,0.268300994107215,0.269680212304525,0.267697102591451,0.266009389931938,0.260416999009156,0.261484697829651,0.261918443413976,0.262197539814047,0.26612290517092,0.263547702081274,0.262151961318195,0.261423977655601,0.258819122660241,0.254335837343899,0.25138440621102,0.245323863945533,0.239749892984385,0.232009529429667,0.223487082355885,0.21594640801348,0.21153295242464,0.206329150578032,0.19317633096583,0.194470724786193,0.194768432146719,0.19460166696203,0.193748711652628,0.202884965708689,0.210583789028456,0.223228377434509,0.230939400031924,0.231526442957071,0.225465840517818,0.212142365242151,0.200548865480935,0.196902946465248,0.195426620452663,0.191773591520734,0.193864543773731,0.199576159974611,0.198805404588024,0.202846735627704,0.194158422528999,0.192394602331094,0.192288365990662,0.194646524965959,0.193494859125315,0.194644699837493,0.192518172230741,0.194520719868115,0.203463290991591,0.208454189382878,0.215970264331082,0.221196474612977,0.218975640743372,0.214520092886341,0.212982600890992,0.209369892143729,0.210919811914293,0.20601360921147,0.205683709469799,0.211490147004077,0.20524377255814,0.201842348397086,0.188111468481914,0.175027609112631,0.164341487480544,0.148198075415726,0.134701856876106,0.120245232330328,0.104761465412924,0.0950678554826237,0.0840660382492642,0.0779186783142777,0.0792711308388311,0.0850282514296008,0.0822838999001453,0.082012427383179,0.0811057724487351,0.0939658980347619,0.120506789593732,0.123948581020886,0.12644124472239,0.118214424019264,0.116074066268317,0.110410924837561,0.0966854703272453,0.103952890567677,0.102479936510057,0.103585472704502,0.10437823820132,0.114854776572726,0.120474635537259,0.115703956039682,0.12087074169341,0.116783196414603,0.116036694039064,0.124284962431239,0.120759800098303,0.121192650855648,0.122259830633843,0.127339543774789,0.121710292935253,0.125619966500301,0.126836684117385,0.122994044663881,0.135950736285006,0.140578373612978,0.134231680880951,0.130790932219102,0.136854460306889,0.145151672295711,0.150360280094711,0.150565552579752,0.15059517741581,0.149496030560912,0.158813426839475,0.155738073103417,0.159133750605209,0.158883752980591,0.171543850101873,0.186911723423229,0.186139247283987,0.195732422388533,0.198637111610456,0.19968383381981,0.194360961815789,0.191468632586869,0.198993085477685,0.184338194071942,0.18241020322799,0.177990137526341,0.1877756232761,0.180317455847509,0.182512296065447,0.188964053321776,0.190167209885939,0.186935954206094,0.18028832537489,0.195127009100517,0.194648500291799,0.195481000841496,0.205090183286778,0.2098772581406,0.205450795537471,0.208356406169007,0.209817742546487,0.210507846699284,0.217662788569017,0.217274137840786,0.215892940928198,0.214391840419789,0.20692036867295,0.20792801642155,0.223420905242812,0.208889480632436,0.222109566696848,0.216289691251023,0.213577342925033,0.216102410363191,0.211418099174754,0.213898671928048,0.222011084958952,0.212930620385853,0.201907407610079,0.213209934338436,0.212057278472777,0.212346698811206,0.212823104749259,0.209253408724321,0.212316156792647,0.212306504083627,0.201104849811709,0.20371238136932,0.201287992511492,0.196629504917494,0.203544674118801,0.212320779172558,0.214260907075887,0.205912263791662,0.210901937410338,0.208791420294255,0.203163942615615,0.209680098423552,0.207906526899594,0.203854222616181,0.208306053274145,0.207554128342439
25/03/2021 06:31,0.00823961032125933,0.00206734949618018,0.00177745170748678,0.00204870287522133,0.000249815322395573,4.79822430558019e-05,0.00217612254071296,0.000231249434250733,0.00199370937253032,0.00176584099050085,0.00248805704587464,-0.00285335611771252,-0.0012037987217154,0.000594642563121891,0.00618414670180833,-0.00215811975563026,0.00168773821665288,0.00650260557432573,0.00117032161943169,0.00477413203739568,0.00501977135098179,0.00678217143376323,0.0092735632808278,0.00873884163177333,0.0132104842351768,0.0173205502502558,0.0172895268130338,0.0238248687196925,0.0241150927368103,0.0287787926519106,0.0315853211703122,0.0372922390429877,0.0377953997734863,0.0418719982215574,0.0464919289445778,0.0520758484750923,0.0549646044643977,0.0540515309954854,0.058811575321883,0.0617306761103998,0.0691791247205818,0.0724013655715717,0.079779596907511,0.0896550225592371,0.0969195582531008,0.101733750629213,0.107300230758454,0.114239267456108,0.121185426419719,0.122234373716947,0.125869025870458,0.128026873144292,0.121587602427554,0.128695936707184,0.124976203140113,0.126993885433507,0.128386374977811,0.12578938897744,0.122664976433319,0.121487546617015,0.125018033955841,0.129835664668334,0.13361174303572,0.140447262281417,0.140139194326755,0.144274704499573,0.144377923860959,0.145343311281067,0.138898902256848,0.137269220416102,0.140303388142716,0.137072261149365,0.137293487468623,0.138794005852806,0.141279939311422,0.13990182154879,0.143856204564079,0.149662247439981,0.1525783361055,0.152776526517887,0.151841359662474,0.157165769549553,0.162010737651856,0.168224517941974,0.167362851281579,0.169195300880273,0.163015431971414,0.152963522419115,0.139631616130996,0.138470938218937,0.14538100599603,0.152759716214897,0.152685591259344,0.156967240972384,0.160682524358487,0.164867025110313,0.168764518469107,0.170377678513751,0.175363774110856,0.187711291168638,0.198101235550045,0.201488378573024,0.20062055372023,0.201753524795143,0.203216887731609,0.206130233746461,0.201799784902018,0.200399353547141,0.19780292828628,0.189791093473129,0.181470055301847,0.170352521196967,0.169553318377553,0.172908961135437,0.17900362623024,0.189194883209779,0.20560440980913,0.219515236224188,0.216785802376879,0.209864656491808,0.213020630487375,0.205880444685601,0.192465178766877,0.172029281224887,0.156654567314856,0.149351135453655,0.158579572952081,0.16705116488929,0.17243970489793,0.177303012414214,0.183019856985962,0.181275551490604,0.189222903883492,0.197247772775409,0.212138520852743,0.222519157307983,0.229806958099799,0.21329987483077,0.184589923830257,0.160634072109932,0.171969943406299,0.193153534798407,0.203780500934115,0.189715735869794,0.184086585013595,0.208773123206431,0.244180028932936,0.277281860219414,0.304041472130681,0.32022100163885,0.331092832887938,0.337274828624021,0.339321013790497,0.336573516368426,0.334411176979157,0.333690853036027,0.326958595267756,0.320738777861633,0.320854725412612,0.324143387004767,0.336963587366195,0.341109898452468,0.335272253166783,0.328968409969366,0.336867855412363,0.35055878592339,0.356163640993731,0.35758686492044,0.35617079378087,0.35454167469415,0.35593622978221,0.363281822569816,0.361334482174488,0.354222763676211,0.351005761052757,0.35060759580109,0.348021896003623,0.353208776750945,0.361770038433357,0.364279307980635,0.353967974457839,0.348923290422445,0.351487209910953,0.351313682820496,0.35261491720688,0.351665826865535,0.348871910738194,0.340086298860571,0.341275632833525,0.330766561713954,0.314807826860403,0.285863462875387,0.276776450251628,0.310927155709755,0.341725253162428,0.356164872021132,0.355039916634032,0.349855140223763,0.361783405903199,0.375226719525697,0.390384665451672,0.387092514059092,0.372644359682621,0.359851002260716,0.363565773441816,0.373521275769457,0.382443393228239,0.396541126465252,0.409514111226139,0.414989523230773,0.415045540715855,0.417178801103093,0.415743184878649,0.406613093560241,0.406874726502575,0.418799752902345,0.430688371143272,0.43468543127893,0.437349646652986,0.44516234262848,0.458108779886324,0.461598401433936,0.452240836974298,0.436734711244345,0.426232366652643,0.435047880771345,0.438026076241945,0.442676831779499,0.449054043297688,0.455448543044754,0.455242688051564,0.448328259125114,0.443551663258702,0.44425937476479,0.450525317721776,0.4573555594154,0.461791696779961,0.464745963194187,0.462324839016334,0.454353096305472,0.448165378295612,0.447442517944819,0.448833617712855,0.442832057878362,0.441087059198055,0.446009116541432,0.449332550703062,0.446673185730631,0.438370198714672,0.438164636639961,0.450256654563107,0.458793828859325,0.452490981615052,0.452139698658751,0.457862916717792,0.457370804573899,0.450980836756753,0.448356224443906,0.454972820606745,0.461962494868548,0.460235834305776,0.460418930409917,0.464028480784664,0.464205702190879,0.466977867278785,0.468825882163887,0.463699405927281,0.457538541074205,0.452178747080864,0.439666710802312,0.405009982210107,0.383994115876791,0.407547599621153,0.427321598499452,0.435102912439054,0.440613763461185,0.455318799892196,0.455172603647472,0.444575663348482,0.435102546366797,0.439889248003957,0.447787746239015,0.453117033456264,0.461257789435041,0.455412466569049,0.454205872569385,0.45818194116147,0.453413798780569,0.440623958669139,0.444207424301044,0.442292050880974,0.432398311953668,0.423823087457876,0.423013035614557,0.433454954138339,0.435018006079448,0.429982897925254,0.433953429228426,0.446903463883066,0.451678277750725,0.443981920119081,0.434165134686495,0.434960341898688,0.443805311481743,0.444899091124703,0.441471369665042,0.445466397638402,0.447997104273464,0.440214224310675,0.431807420514096,0.426998653369402,0.426914712562222,0.430548462013739,0.419367120847883,0.387554109330106,0.381568250202734,0.391926486657396,0.399833421020142,0.418131320789758,0.426343744704208,0.427592772470561,0.432017196303331,0.428905019807247,0.421930448228606,0.435368204631196,0.441348161933637,0.438873453278587,0.424179068888095,0.401285010891793,0.401266903289773,0.424849929825147,0.437123033511766,0.439619569543534,0.43762880251708,0.443739082855243,0.441438247416491,0.425957627896544,0.418408485077842,0.424293907937634,0.430387939319945,0.439167850546264,0.442829254383807,0.434087498020632,0.426423800654136,0.432043280783236,0.432581106026576,0.424930466469954,0.415206892766054,0.412337966176797,0.419269572798772,0.423423254193784,0.423829141097827,0.425575502309764,0.428947745133976,0.42800810843926,0.428887108493972,0.428038422046261,0.423922169220953,0.420801123620377,0.423259350905159,0.427111692486635,0.427085887409247,0.42390165340692,0.422818407849192,0.422651332798757,0.41965706257533,0.418930630435542,0.421702018069485,0.424246061577509,0.419927928657198,0.412193464382676,0.409428321171539,0.411109804371216,0.412532356898631,0.409513768597645,0.414809478181336,0.415929187645615,0.416294956720491,0.413017414639118,0.413461663804651,0.412191138829719,0.412079993501725,0.415962615146289,0.412319131799299,0.407908877776509,0.40870533895642,0.409982556478808,0.408595637477378,0.408355436668078,0.404244474550862,0.398142428653604,0.392973206416508,0.391869638962638,0.394504898709643,0.39848092982042,0.399987447615489,0.398799071764437,0.39527309164702,0.393838964610054,0.391083157668875,0.390532098023351,0.390387569084039,0.390545995703348,0.391686600333103,0.396042602870858,0.397774066908641,0.402700575185873,0.405500752407268,0.408370671000485,0.410549366985751,0.411603815381324,0.408793666221465,0.405304753664445,0.405149671383186,0.403871904915935,0.39912296192064,0.388997014990762,0.380324112545914,0.377902653963649,0.381155248823372,0.384938376467215,0.39139058251654,0.392355874491469,0.393565675146126,0.391498029942992,0.390633316328236,0.391543440570022,0.392231620989562,0.393057736823742,0.391666730160034,0.390688224299915,0.388908062966549,0.388470917592117,0.387560059270464,0.386221921882769,0.386451110536352,0.386661535197301,0.389558548195396,0.390009207517565,0.393247707530505,0.391525405591137,0.391191005733799,0.391587791239439,0.391330317941126,0.389541772078938,0.389386359414069,0.387483402148579,0.386486425223851,0.386678126595838,0.3861756046686,0.385972214906165,0.384400728087712,0.383723363553935,0.38301278728169,0.380820698760489,0.379534284348702,0.379320755571721,0.379045184495495,0.383151240728802,0.385864714023657,0.38876344593511,0.388443582667478,0.388554428521058,0.387550714495544,0.385334695268972,0.381936122947159,0.379677333160887,0.376251932444646,0.376330351479097,0.373062596484871,0.373115531426466,0.36907726717441,0.367215521740199,0.365618547099772,0.364542230395388,0.365768618612678,0.366768727667441,0.367336776908941,0.372034586169473,0.37206647454167,0.375719006121885,0.37686967617732,0.37843904622729,0.380074890335934,0.381877112703271,0.3828240479239,0.387013027371893,0.386430485469003,0.387070554918052,0.384214786764608,0.382890070059924,0.382833833876599,0.381810642762642,0.383971096584653,0.385147432136201,0.384660472683012,0.384745234423326,0.381775685252525,0.379440650199041,0.379655443547179,0.379003000716621,0.375272060901748,0.374726887938042,0.376967954040043,0.376906783709488,0.377234368341162,0.379787714408242,0.381486276294969,0.379875114563213,0.378369031560312,0.369113442253109,0.355709705150137,0.347733344061477,0.350925972536935,0.354985563460808,0.363392045817126,0.373146515209643,0.379433110468596,0.382906601919642,0.383999257990513,0.385808091556088,0.386440570979107,0.385571917393173,0.38501034406765,0.385391037786835,0.384713985364708,0.385250473224388,0.383896476683429,0.384669003301491,0.386857446544136,0.384458017661307,0.385731922107325,0.383985210146593,0.383537879031327,0.380502721644934,0.380326715242578,0.381880178198084,0.380565539722789,0.381487159269297,0.382280909426568,0.382213924488757,0.381457902090301,0.38286269375475,0.383927889159161,0.380030732529411,0.38356609176966,0.382071200610202,0.382569198109566,0.37925703085743,0.381283585254949,0.378715141800262,0.37591307948957,0.376648995058041,0.367488737742188,0.347313298874658,0.321502550573347,0.305846244892082,0.294301981968277,0.289642054117104,0.29429638870283,0.308557135421416,0.318724874347655,0.328958492238151,0.337920183044531,0.342924851886619,0.347747957998886,0.349752109097728,0.350554461984711,0.353683442054287,0.358674017977861,0.361594668458678,0.362945188607268,0.361825223373825,0.35809547241801,0.357560789737474,0.352990528590809,0.353741951158217,0.352765115181101,0.355869048351211,0.356096096245282,0.359209721113252,0.360279516315288,0.361662982731114,0.36333088567094,0.363383159653808,0.362485551454738,0.36251265350782,0.361681207924168,0.362750453205538,0.361332591211982,0.363863507423823,0.361813837593438,0.362041522983422,0.358465934353936,0.358903232421968,0.356627243779838,0.352434147105875,0.343214152205859,0.328844315015956,0.315360164912681,0.304040477480524,0.293593589904879,0.289946339476083,0.297164529601427,0.307241203360904,0.314601815806995,0.319600796025417,0.318479034136348,0.314707713086817,0.310030327336176,0.308379171176118,0.307931759136554,0.308261842342293,0.311149516413136,0.310791580860641,0.311582547440367,0.313187751858564,0.314694926335461,0.319354952427842,0.325567014673638,0.330753926619494,0.337901109278914,0.342187974297221,0.345730661336834,0.345565028330866,0.346340723008277,0.345261263812304,0.345740700125613,0.344203092737852,0.345354155864673,0.345378976545825,0.345364662494024,0.345261383301194,0.3452081760599,0.345294303426649,0.347735481660292,0.348037081394784,0.350004362794956,0.350693830107967,0.351516161782853,0.353393749582929,0.353061671210572,0.351740651224759,0.350656008885486,0.349990540722082,0.348742143327556,0.347581232918674,0.346852402260177,0.347717911389401,0.346093939253804,0.348531083994042,0.34771829750263,0.347816351435554,0.346863414073921,0.345237019503095,0.342015573776355,0.334841939038527,0.309644485549983,0.257859380414724,0.196048317297536,0.146118146928692,0.111801829688977,0.0954291674272396,0.0988543190419869,0.116616509408663,0.130394210100602,0.150288711209278,0.179492952790925,0.214857729928582,0.248147388017658,0.276828432457691,0.297706035585279,0.311216526346926,0.321783527063791,0.327885573001065,0.329360181485496,0.333107247267266,0.334978037711882,0.334588852779088,0.334119270440026,0.334949419801185,0.334428579403916,0.334833674624453,0.334971158404218,0.334033890418855,0.334304353657928,0.333291370266083,0.332523551715112,0.332083804047279,0.33332285047062,0.332135299939499,0.331171517778916,0.330821579999125,0.331464337348991,0.329596337466584,0.330131350126376,0.33077245712286,0.328578786480985,0.328202255757925,0.326133728003424,0.324001362831542,0.321875499860906,0.320330976389963,0.318089608504091,0.315472447203213,0.315623010982989,0.314555603798576,0.313728726723543,0.313615934231012,0.31373344412891,0.313608696940475,0.313717527269282,0.314666954966586,0.314767504409289,0.315175818935113,0.315066979040508,0.314328872628785,0.312737910531051,0.311119718544145,0.311295338919882,0.310398280753658,0.3099952332898,0.309018712716709,0.308241340302274,0.309643697985572,0.310388854494109,0.311480479793478,0.309661925546979,0.310268991727565,0.306818961720499,0.304726247871645,0.302438560353944,0.301407702344045,0.29721550235601,0.294349059072923,0.286846531647385,0.279690526562881,0.270675466343034,0.26308312820354,0.255728027112239,0.250963602781207,0.249285470052594,0.246765439758295,0.249515781516157,0.254175301443022,0.260822173455403,0.26558833137342,0.263663921145883,0.258880491615109,0.251579494968582,0.251982702792536,0.256693037691075,0.267297172666867,0.275045547957605,0.275955798628733,0.272064953980274,0.26844849129404,0.266755189486387,0.26541059981167,0.266566167014177,0.269042119136522,0.270118531377122,0.270579970375848,0.27069156336896,0.271388904973337,0.275037167477793,0.279926440959221,0.281999100024691,0.28603956437701,0.285704538684962,0.289941231827556,0.287541317838258,0.290431184435274,0.287766895285833,0.291401681602312,0.290907889635611,0.290163891074723,0.290670062902066,0.289247486708729,0.289108577478492,0.288767104638305,0.290555386043111,0.289092165319474,0.291073834195521,0.289315121348004,0.288247532649308,0.284442752285131,0.280018268488632,0.277046789316916,0.27410216388733,0.277365956374863,0.27985666369598,0.272501651881237,0.262591255393709,0.255194562251549,0.257166425730739,0.262547837145672,0.276057537076777,0.281752019795129,0.285067939179297,0.282682016875437,0.282373039189837,0.280003816217021,0.284321757082591,0.282070521773896,0.281485918048054,0.282503443494076,0.283107477489185,0.280240617910384,0.275733849887802,0.265025468169847,0.257347042520877,0.256622364137099,0.260208677281585,0.270733088082224,0.275039825825252,0.277110880037796,0.277220644873504,0.277720607892734,0.2767775153714,0.276393416358603,0.276214222177115,0.272694343000374,0.271733845153179,0.271786802113012,0.271325931921172,0.269161864795041,0.273035019229927,0.271158874852327,0.271232199954198,0.270328595141301,0.267018364128989,0.266790542634357,0.266782967567639,0.271411409239668,0.271063348515578,0.270981926642874,0.270043675604642,0.268967215199839,0.267945110287377,0.267033011363315,0.265305443572408,0.263770978235479,0.264734461638622,0.26745979903249,0.269591763110925,0.265236009633091,0.263403771981477,0.262182201348581,0.257712742421825,0.255771960230584,0.246013296841007,0.242738039954873,0.233634542555526,0.224183853066434,0.218301092605729,0.212839061519974,0.204947396128052,0.197131971881653,0.19411107618715,0.194369308592884,0.19493996101324,0.198353734092063,0.201574785626965,0.213622507792245,0.225936879244211,0.232214001055692,0.232646408314372,0.225381374486792,0.215855233525264,0.204606579662744,0.194998307518734,0.194381406822394,0.195963907758131,0.196017251820891,0.201021420006008,0.204975988713988,0.205519979772494,0.197934041490512,0.195464714538859,0.193668599080484,0.1959863202725,0.196061720613964,0.19587801910258,0.197267983062483,0.198800177818059,0.203975879920702,0.212344459158651,0.216729232876835,0.22018921004828,0.215547153346269,0.217834675120465,0.212728076713,0.2092072798717,0.206385766324027,0.208696963141238,0.209226866675616,0.209360966679451,0.206414018550922,0.20382510774259,0.193092020982264,0.17937274279185,0.162818312011114,0.152519239231839,0.138409987682796,0.122513177627895,0.106660514869725,0.0929289136813795,0.085112221039341,0.0797270950539055,0.0814411979286832,0.0838867193067434,0.0839002103803603,0.080749979785139,0.0792699859900246,0.0953522033873173,0.114176902367897,0.1312433965548,0.122663482359053,0.121829933334483,0.111586395624395,0.107592861592884,0.10122200212112,0.0980835957808176,0.0975829217169785,0.106976555807082,0.112877940447848,0.103403687436796,0.119424807310621,0.11370840791341,0.118288329858394,0.120513286532096,0.114850533189855,0.128092054379381,0.128669283452466,0.113473549396815,0.127315225908235,0.128767274999915,0.128940023861862,0.12469177649981,0.117520096483068,0.131251007888337,0.137546779451984,0.143026730713192,0.135605881246512,0.129913567246423,0.133578284426239,0.144016776459674,0.149065709666685,0.144711048485923,0.152013714369039,0.153158769423313,0.156612456139134,0.154448481502574,0.154893644687117,0.16110142772028,0.166676481615368,0.184028941766556,0.18955655042924,0.198869774485654,0.1940255233707,0.197680347403417,0.195715189830219,0.20182072382842,0.188472655500425,0.181125843532151,0.175672024531866,0.175467240483295,0.175488919685109,0.175909269010978,0.189429981898561,0.184954736432304,0.191675363687775,0.188358680845905,0.182107927627568,0.190286802833931,0.200028012461627,0.202659285906224,0.20074187056109,0.205502080501233,0.209741395892194,0.210047067937664,0.206321541003325,0.215310504427985,0.211954518206799,0.211183009541329,0.213978688608519,0.212460871243961,0.21757699056099,0.214680962166132,0.217074241196988,0.214547133477501,0.212873154643271,0.214688401310377,0.208461766153066,0.213339402377167,0.206190640516294,0.215003098141235,0.21468717832845,0.215488762807322,0.213507291884541,0.22044700574861,0.215941038367779,0.205649374487855,0.216182687493459,0.204451785221959,0.210680743207906,0.202772758879924,0.213732512301657,0.201285242968215,0.208020813427459,0.205068793815394,0.193691649519201,0.209530864722556,0.194212431583599,0.209825150736989,0.205318367024863,0.20272886101982,0.201798839331518,0.214437187385116,0.203547391002015,0.205448648206647,0.21133647735053,0.203075712462093
25/03/2021 06:37,0.00349355056364766,-0.000891401149306028,-0.00284909139361185,0.002615325659115,-0.00354546856473723,-0.0010467561655523,0.00195691845045764,-0.000837568249432073,-0.000192644754830823,0.00118547066375263,0.00366173101496013,0.0010046069812375,0.00150958077425534,0.00641068713914184,4.49672896029832e-05,0.00197818458702251,0.00473400753448804,0.00571131559140485,-0.000219539870410359,0.00623279320016387,0.00299646137979795,0.0080218309571521,0.0105068060329873,0.0136721284055557,0.0130877483273755,0.0167504902276221,0.0162444743743587,0.0190033901747951,0.0224635623865254,0.0277028697290923,0.0293002440361145,0.0351898333415092,0.0356307341846378,0.0432130590631754,0.0459297593082135,0.0503504334484286,0.0517741695196374,0.0552292856830619,0.0605156795918788,0.0600077260164101,0.0647279824506577,0.0711728149778217,0.0797936757865173,0.0854649040787802,0.0926713071514864,0.0996784129651261,0.104255882420658,0.108701704008671,0.115625103449838,0.11724966463099,0.119071934896386,0.120550085460466,0.122186621793546,0.121920839739501,0.118533382541382,0.121986353749649,0.122087174514207,0.119051534792873,0.118910971138157,0.120267953380764,0.121454893459795,0.120738813201184,0.130301246323624,0.12994013865786,0.132936096246996,0.137972125379227,0.13905465791015,0.136928851188164,0.131273353881159,0.131317874808463,0.129863676815073,0.135121968968965,0.133237315544096,0.134885948911986,0.135686186066367,0.135407422748009,0.137767781783026,0.141927414278047,0.147532823851822,0.146540589418889,0.148913818138012,0.150478890292976,0.159751748682038,0.162000501513781,0.167719667094166,0.160491481019732,0.154878057632057,0.149009190212927,0.133684382434217,0.133188971644967,0.136495263514419,0.14662815291434,0.14672152877128,0.147024952614055,0.154159823501793,0.156832861448745,0.160302802308203,0.161428450978971,0.169790961122443,0.17963926721842,0.192376142386464,0.194264420087238,0.195686413464837,0.195327889304449,0.197431257202703,0.199263377273497,0.198474290313845,0.197903858658722,0.194211380697469,0.183542367654655,0.178010073748759,0.16757107186498,0.165654747661885,0.170885479811941,0.175099955129573,0.18138998195923,0.200436278608794,0.212021332141479,0.208576945776092,0.203084686674438,0.206503132578888,0.202650487375875,0.184770617095983,0.167077998192766,0.153267412759196,0.145979466173042,0.153441473382777,0.165901086730819,0.169338017998885,0.174575103135849,0.178535339122217,0.178284452521845,0.186907407445965,0.19322591814447,0.20804068385938,0.220219425025599,0.229685503063273,0.211799243940317,0.178717514099456,0.160154207706038,0.165828976519143,0.191207704386983,0.202525679262595,0.188165486149949,0.180262673851995,0.205096420536631,0.238176789117315,0.272303016161783,0.299402876112413,0.31196793865862,0.326972036349321,0.332588966727385,0.334798729782343,0.334712233333629,0.330076495815016,0.327991948291354,0.323577885175207,0.319044929326489,0.317135773533632,0.323823198063643,0.329787622016569,0.338179490227832,0.326300103117785,0.330425725631819,0.334470216391987,0.346230976763614,0.350456687433023,0.35187021835447,0.352248699071571,0.353686822081809,0.353549070670142,0.359116578686402,0.358691418373093,0.352594017298929,0.349630780123133,0.349277069218594,0.346274498321028,0.350739470854031,0.360395828414568,0.362616592557265,0.352457551495611,0.347721843258292,0.349820292347601,0.349717913733316,0.352108122343204,0.348770506576746,0.345145543935398,0.340824658244716,0.340288965511006,0.331182170553584,0.314828972365568,0.28511655813403,0.277283848487635,0.308840980864993,0.339873481983645,0.356268696346166,0.354264116465826,0.348840659724725,0.362164169841385,0.378696167013265,0.393428518604441,0.388248137944165,0.373342478497748,0.361314530553379,0.366676298674961,0.374542282837061,0.384210009633327,0.397604646991957,0.41038658216403,0.416751972454779,0.416118657805843,0.41927440206504,0.420623804600118,0.40955026608495,0.407258993015073,0.421697771442013,0.434317360659833,0.437528840937883,0.44167583984491,0.449175526339628,0.462988165731146,0.465621139289534,0.455314568705282,0.437227439155418,0.431540402514873,0.437299066398955,0.439870361706956,0.446790651405423,0.455590033593337,0.461311829436504,0.459815655251615,0.453401830859356,0.450456950631154,0.449133919139216,0.453882422965395,0.463198919575267,0.467750134477832,0.47053038776297,0.466974020653496,0.462046461351611,0.454220383813906,0.456406156477485,0.456990758426371,0.448048100952238,0.447475585077154,0.453729183377591,0.454846704941332,0.453195716919439,0.444433592735021,0.4457635682342,0.45846346102058,0.466952190571909,0.459438080006389,0.458203074540205,0.465803597135906,0.465785924296936,0.457470695224227,0.454481236953661,0.464427487206069,0.469727111240555,0.468035590307585,0.470242741624279,0.473387580714923,0.471817127148427,0.477049311377369,0.476648669038292,0.471894498871386,0.46799936638972,0.461377618239947,0.450371416475195,0.414830437711653,0.39545100768157,0.417281174186887,0.438001649855801,0.444202344575722,0.44937088140118,0.464546051044979,0.466574343520914,0.454498894170392,0.445922049839156,0.452836341864744,0.457072098939344,0.462950132605137,0.469113325607962,0.466558890225193,0.463065088034041,0.467968297466391,0.462860216719807,0.452234728114591,0.454450273730106,0.456141931299989,0.443808082241662,0.435364730381436,0.435599603360831,0.445382958404636,0.44690043223056,0.442811822346857,0.448533599918252,0.457955288336203,0.465336527473432,0.457289734849312,0.449535755553035,0.446368032762588,0.457926500698084,0.457356083836276,0.452845586548202,0.457803265630593,0.46101306067176,0.452257693681929,0.444907548944706,0.440214419048476,0.438350615927595,0.442761832556337,0.431320969292438,0.396160921827782,0.393243270762236,0.406850880071624,0.413263074736333,0.431520859863402,0.441098618759713,0.442598351150422,0.445526301888095,0.441693650435612,0.439190567360444,0.449751580185401,0.456837076397534,0.452353971392387,0.438974209820206,0.414402274719623,0.415365140817491,0.43924785449614,0.452369915406171,0.455592815254106,0.453188775543781,0.46147703270249,0.45645261568204,0.442071917887091,0.432464797285789,0.441490092961928,0.447127925000743,0.454118064346347,0.459699410672288,0.449272436157926,0.442158972474461,0.449375457115026,0.448483534518891,0.442228019528279,0.42991760511051,0.429146842990966,0.434475582113224,0.440782291068061,0.440569408482223,0.442349725005503,0.446985607844321,0.444862558093858,0.446428859510696,0.444267064436063,0.442699259144359,0.438662886523647,0.439524829665282,0.444936997376864,0.443483144765817,0.441005170212837,0.439974612311516,0.440217155924374,0.437995605784808,0.436680542913834,0.440006868378852,0.440667936521481,0.438410562139405,0.428597345637918,0.42659964482932,0.42894013367494,0.429768798185267,0.426917492266534,0.432823317169486,0.432640346800013,0.4344627947319,0.431732054476989,0.429041027568632,0.432129008781891,0.431314000114697,0.432400707688925,0.430802204942869,0.426550449950719,0.428495587759709,0.429317428831613,0.427073576209391,0.426895684616127,0.422367104305298,0.415169213246271,0.410995361002344,0.410256433786172,0.413567778214018,0.416416329798075,0.418671303074571,0.418767894896321,0.413728376184726,0.41201033034574,0.411140111620234,0.409178957049145,0.408577743300132,0.410179749483559,0.411297949163825,0.413491836072696,0.417809430078334,0.421531805210083,0.426799342600158,0.429156395705436,0.43082105652045,0.430863485100994,0.42912663312497,0.425685860332545,0.423620428886818,0.424775312490845,0.420346256997848,0.408372397737312,0.399325720079636,0.396381668519427,0.398556791993516,0.404364503659803,0.410248774547277,0.412437571044396,0.413312056896083,0.410845471762314,0.411077710200003,0.410302383863622,0.413332475640636,0.411004993344633,0.413725428715713,0.411712516840983,0.41042630339539,0.409036014632865,0.407333064451177,0.406166527761355,0.407355659394648,0.407609226891208,0.409435069124021,0.41499321858841,0.415105051737815,0.414254965754496,0.414583108658347,0.41409896416523,0.412598066309106,0.411183411135598,0.4099358531931,0.408043789976253,0.407806313117813,0.40723633077155,0.407546739289351,0.407700096150205,0.405174703907788,0.403733423493916,0.403373707430455,0.401457596534917,0.39868966483061,0.399159073061723,0.400260353647011,0.402153483798482,0.405934951688186,0.408008044545354,0.407536784417298,0.409327484446976,0.408056007078526,0.406274636216957,0.402158316639361,0.399766021650957,0.397189259839529,0.396421544938065,0.395114136440307,0.393634583270096,0.388880661713502,0.387101927376252,0.385962299279077,0.383081972574715,0.385506373625756,0.387381645916064,0.386554298139302,0.39193608342676,0.392637075945372,0.394456447224885,0.398689453871684,0.398225195910782,0.400822720585016,0.401817968033336,0.404825498460063,0.407906843825358,0.408254438778474,0.407134550049683,0.405310918898595,0.404605161855882,0.404120662401829,0.402664517023869,0.404271209350813,0.406977571316087,0.407070902552536,0.404199865347133,0.407162161817292,0.402519871089947,0.401211674272038,0.397464202818644,0.397831382792115,0.39393392822953,0.397787593842037,0.397021044713285,0.399643203071148,0.401463164457968,0.404504121637382,0.401507593795974,0.397128855876188,0.38933311442569,0.374925823126898,0.365993850263287,0.37001231954735,0.372571911056898,0.385775000635712,0.393499197403843,0.401703053020342,0.404559841613682,0.406678173927983,0.408346163591195,0.40703487476671,0.410712627090737,0.406350076846938,0.407405033098278,0.407907482481028,0.408804657485757,0.407900002175822,0.407201390668353,0.407225910383652,0.408043658110369,0.407628206824065,0.406326003322194,0.405598826484617,0.40417012667856,0.403968408047171,0.406407828922831,0.403630048977953,0.403793506001947,0.40403278227023,0.406590724299111,0.402886459298636,0.406114782902684,0.40415870248062,0.405896970586629,0.402206306175965,0.403046182293574,0.404888974420305,0.404233299425939,0.40167682495803,0.400358202192626,0.398220284111286,0.397170695829146,0.38912142574402,0.365839555423433,0.34248688443496,0.324520446868893,0.311600550021259,0.30423275672413,0.312249564343549,0.327725279992355,0.33737089510236,0.348135292074879,0.358164508469446,0.363589169078465,0.369994058993258,0.369061170755627,0.371908476019534,0.375181240380621,0.382149641418326,0.38379629038458,0.38242534747245,0.383656988020911,0.37965237002317,0.377015699123935,0.374709753101895,0.374419197025076,0.374961463984928,0.376037221320145,0.379670411033659,0.380637594554607,0.385085052021654,0.386378549742226,0.385872507353256,0.386232135344429,0.385715409070043,0.385554552861689,0.385288559767881,0.385789501350626,0.385360180853869,0.385629432697326,0.384553196880053,0.385566557580601,0.382400659733074,0.381786044342658,0.378864979562074,0.374408906482837,0.362990561553448,0.350201900338539,0.3332103233027,0.321624436269076,0.309739975368834,0.30810306813542,0.315336260816529,0.325992773307427,0.335807845320108,0.337359015908567,0.338618278529244,0.335203233501829,0.327797614017272,0.328014135706982,0.328265432941074,0.328137858248513,0.328820687061276,0.329620013523826,0.330234318201352,0.332463760706278,0.335345450550393,0.339233106419988,0.344073718143483,0.351969411044663,0.359416697486253,0.36242279668001,0.368989114378381,0.367458714906391,0.368093924920857,0.368412066138695,0.36902439019196,0.366965239138454,0.368886220074572,0.368938274578596,0.368345337079787,0.368527315501798,0.368634908910576,0.370072280315813,0.371834219112446,0.374027354807179,0.374850024836905,0.375474254686663,0.375533232167986,0.375345210462115,0.376931823550939,0.377332121920564,0.375394514112277,0.374644591484752,0.374592814856539,0.371781282555978,0.371836743637907,0.37146219140168,0.370641882592027,0.372634448897519,0.371466695486786,0.371636926919677,0.371623048874883,0.368772334439962,0.366448905259702,0.35810487609233,0.329723553623794,0.274747695772269,0.20777839709032,0.154305742458986,0.118861799286803,0.0998007552607632,0.10488168288202,0.123357910297213,0.139630866139966,0.159251911345031,0.191122303100532,0.228667599344388,0.264168942414711,0.294897474254221,0.317250365620839,0.33384280616347,0.34534836429536,0.350014225058746,0.354438987247426,0.356198986053053,0.357723219089238,0.357758359245263,0.358587500430699,0.359326136111107,0.359168841195783,0.358396050427233,0.357876002413413,0.358451903566822,0.357901948361855,0.357485511302751,0.356876507467674,0.356464122245401,0.356887665877979,0.356491544958667,0.357118778054698,0.354311291694333,0.356415274122545,0.354841304895391,0.353728563244161,0.353503057855703,0.353795751852165,0.350379200941775,0.349812841275463,0.347332818243113,0.34456485448112,0.343224980843796,0.34133223889686,0.339052910385536,0.338739528999653,0.33644269615171,0.335779329486221,0.336571197172044,0.338109187239922,0.335370812141313,0.33735115142427,0.33710971924616,0.338262970571662,0.337546838023028,0.338034037849742,0.337155644073557,0.334974778156782,0.335466152889283,0.332927040057861,0.334831872654366,0.332339572916434,0.332758245819666,0.331390360319414,0.332959102338888,0.333912845135598,0.334856983841101,0.333760518520253,0.33268417337708,0.32905174620011,0.327689168480419,0.323675094994179,0.3244731717542,0.320447732387183,0.315384071516971,0.30741802380527,0.30014521612208,0.289404039981678,0.280383934252963,0.272318536041996,0.267962386565246,0.265309213240327,0.265505601257756,0.267626426792932,0.2703656672927,0.280320750927573,0.28436462912527,0.283662756183118,0.277252043104074,0.271143748113484,0.268362090975524,0.274306506523626,0.286560217549205,0.29342323803607,0.297722527840326,0.292645640166633,0.289835458073577,0.286523621261096,0.284537000183661,0.285684198994379,0.28863941323661,0.29129051998867,0.289732502084846,0.291344607952737,0.292542129817931,0.29597935694151,0.298735959044441,0.304503692313106,0.306884407561082,0.309454345627047,0.308758794331426,0.311030639092092,0.310658614640875,0.313622954841487,0.313207329350315,0.315352946616771,0.314929030134119,0.313790340612034,0.312418829482281,0.310830463623011,0.312233757418172,0.311784644610433,0.311932484696156,0.313183600728776,0.312425516412936,0.3099122321274,0.305662556762414,0.30196982341536,0.299116520094364,0.295928316572624,0.298420783072763,0.299978902029733,0.294255291841497,0.28322491905183,0.27408241419382,0.275092387328967,0.282993207331967,0.296379280721859,0.305172330563322,0.30712225280458,0.306369946132415,0.305648464649067,0.305161687911844,0.304072049557386,0.30687420738403,0.303752277243083,0.308385638128467,0.304855011240247,0.305155381719315,0.297185360033283,0.288784120642999,0.277251156815878,0.276715231989674,0.279133679309004,0.291131867388554,0.294868273634116,0.297507155445464,0.300222251258266,0.298321253192944,0.298761710796058,0.297471213190527,0.294985746928618,0.296681141927846,0.293358467953701,0.295142850552031,0.295184904159045,0.293863412737985,0.294834778282028,0.293973531908192,0.294554287788405,0.288799148367609,0.292623306614061,0.286841384920828,0.291057831985459,0.289197987584704,0.295503110465082,0.290224536011253,0.295608161715972,0.291712432515232,0.289550446675426,0.288547965495555,0.286585839698008,0.286316018195176,0.289429079623141,0.290092239629329,0.288550451697557,0.286803137354669,0.28680900982941,0.282544348713239,0.281607890535537,0.272854165771687,0.26874225597796,0.26291491017999,0.254221851225368,0.242778814975694,0.234280762890563,0.228756759431836,0.219461477626926,0.2140668125495,0.205644985219359,0.208133052175257,0.211551421742583,0.212064098212365,0.219586713242262,0.232145154196821,0.241239258851829,0.254108314203595,0.253478597057714,0.24209043092838,0.230101897624761,0.221253809804527,0.211631237424373,0.206751812820293,0.209058722619929,0.212190471209117,0.215393362688534,0.219709225254813,0.218984751581641,0.215153779599215,0.205320557867654,0.208070137358582,0.207032807222651,0.208319950619272,0.209419369254626,0.209884285512649,0.214621560139419,0.218446199577606,0.229261788405296,0.235746223583481,0.242220014515224,0.236208291475612,0.229991933288863,0.233825181400282,0.225213067581746,0.225181159331841,0.224241055684357,0.228282929910339,0.225675281533262,0.226596927906539,0.217304746300528,0.204158464186764,0.192074251676314,0.176995019663759,0.158750785245926,0.148559105428896,0.129058379796592,0.107693516723608,0.0975959232430844,0.0850153614150982,0.083618828018243,0.0807986353786159,0.0851208681144286,0.0864159160427262,0.0843898065067393,0.085856270064814,0.103080028414058,0.126195119178504,0.134706506182994,0.136210008458073,0.127150332443032,0.12715891336539,0.112979004723076,0.100452577410555,0.103476057878487,0.105714101043914,0.114379514460743,0.113336999965665,0.124122779085148,0.124493274480099,0.125686139487176,0.127053922996255,0.121794978670341,0.129586900172571,0.129872718200285,0.134951265005256,0.125119291774396,0.137043526096961,0.132066879501931,0.140036522400813,0.133211715808081,0.129163493334173,0.141762585184891,0.145133427377356,0.150326549454939,0.149892369266403,0.138837347084822,0.142892204656763,0.152068301553889,0.16071402666103,0.154480309274153,0.160108337512203,0.166820158394708,0.172299332129693,0.169664054678204,0.170092700007194,0.172180363605058,0.182151569807593,0.202744950510863,0.209282112109509,0.218879513100627,0.214974097635492,0.216599973381752,0.211143110748424,0.216030425834641,0.199353462349449,0.207164633533176,0.197758057837994,0.190063072077291,0.195623993236955,0.198204437831436,0.201418104244113,0.208532771348381,0.207998445390855,0.206961579169097,0.200810450191532,0.203800563767244,0.211185865400265,0.22712283828721,0.217284203984858,0.218579238181908,0.226218221429178,0.225238810679544,0.224878583179493,0.231361285523012,0.236815880660073,0.225594313257166,0.2303146356061,0.232550952112542,0.23367406059561,0.224352147825442,0.232263099364385,0.234614120257657,0.236661398809679,0.228639827642084,0.238264128769118,0.229501718289058,0.240708850996535,0.234989390618973,0.240171898829121,0.237659915621074,0.232662716599299,0.232050976858988,0.238900361257392,0.231299506274651,0.242217407199305,0.225218485491722,0.228965977592783,0.22385622358032,0.228000256562983,0.234449242503823,0.214096771456961,0.219162109580408,0.221250748605201,0.221318569520159,0.220558715469862,0.232834678357839,0.228358152484864,0.220532077365713,0.225249745404804,0.229641289473727,0.238352600081648,0.230891583807561,0.218238152143371,0.215312699357898
25/03/2021 06:43,-0.000924310677549503,0.00194699540765677,0.00565679468760848,-0.000699207658972754,0.00249733919106991,-0.00339589439112516,0.0039968063202719,-0.000761253416088946,0.0013439442004136,-0.00293925101021253,-0.000204892374565962,-0.00147467370812119,-0.00111320618504417,0.00487951175053698,0.000987520803056991,0.00136915760460484,0.00452067674972395,0.00228520183447934,0.0060912344151626,0.00411409955200129,0.00878899280009508,0.00689470273638731,0.0113806683886619,0.0140068176314505,0.0153454522375368,0.0172165946635964,0.0186878628600385,0.0226408363872681,0.0264844883271835,0.0278552380873421,0.0321970739607282,0.0339288099621097,0.0393295566819127,0.0439520683309139,0.0468432181954652,0.0523526278456468,0.0529984858631103,0.0533082516316222,0.0573419044351548,0.0628421067317271,0.0656310954208921,0.0721336682172517,0.0792919691215322,0.0843683067029163,0.0930051952452054,0.0952665668565474,0.100171891673959,0.108874749940598,0.114237457229133,0.116206971545947,0.113813801160151,0.117932160817983,0.119758815909064,0.118134598276099,0.11810476433389,0.121192579504524,0.117522336125346,0.115681231570572,0.11194337107357,0.113876857400013,0.115374609968044,0.118642235630188,0.121722710201289,0.125154921616501,0.127264736174258,0.129294101125512,0.129977499107914,0.132549520360613,0.127084383242635,0.126695230435524,0.124989293995295,0.124172147574031,0.125400513963317,0.12489768206575,0.125178675510052,0.128443057761019,0.127892173858159,0.133058108766544,0.137298932057705,0.137074663260088,0.138045873539053,0.14113068622448,0.142687140937984,0.151033188794691,0.151686957152133,0.150774598428039,0.143678939889248,0.134639919877556,0.128232943935404,0.124217420506595,0.129206908902188,0.132384893916517,0.136306200517855,0.134681862547206,0.139427783704244,0.144816861376242,0.146667558391919,0.150407629293211,0.15467597369334,0.164122198923924,0.170867420928166,0.175757160504804,0.17691098869845,0.176269399036732,0.175936573968065,0.179512586750687,0.176994470986902,0.175730638909095,0.170933562747883,0.167714881340288,0.155872309238801,0.147667206949756,0.145497381994421,0.149409763072691,0.153494895942421,0.163907343492374,0.177158611220607,0.188098160765467,0.184097732028591,0.179789523136993,0.180821060969696,0.175166187666016,0.16390901817757,0.145938312962584,0.134375585155522,0.125290741791301,0.132066044959036,0.142175796930263,0.149023536956109,0.151453825498316,0.153623958512514,0.154651947730002,0.156851057109444,0.167694529405606,0.178507239297853,0.191684992324757,0.195649417055547,0.181964385889644,0.152678782089384,0.135705790992768,0.14202940557329,0.161442760068187,0.168907483352023,0.159648233062312,0.153861311016542,0.174641641809048,0.203869798438652,0.229143128594168,0.251463220011861,0.26330857209403,0.273242931544845,0.280259016289924,0.279831727733662,0.280306329835734,0.276643419859579,0.271788284708767,0.271483386972038,0.267175724054619,0.265474593065702,0.266634880252252,0.277726401887007,0.281451177638448,0.273255305639732,0.268915537794033,0.278586722156381,0.286518123543267,0.289708616317223,0.291336261781725,0.292292272203835,0.291851817606644,0.291711389325065,0.295463297101603,0.293219390662308,0.289002887687992,0.285853730005263,0.285088468038747,0.282214999977769,0.286084174160139,0.293409303357086,0.291674181222568,0.28889373556803,0.282729426704332,0.284758118337078,0.285703316705108,0.284570615404417,0.284168808749965,0.279642382618689,0.275616071872667,0.272391568926578,0.267817222882348,0.252649085765713,0.229325770637857,0.223961486347273,0.247787748613778,0.273495884002865,0.286182489103339,0.283226132126727,0.280824798019734,0.289616514624066,0.30117644723831,0.313179207779099,0.309916870253496,0.297911096422695,0.287072647326516,0.292104908948563,0.297663188256665,0.304114298270527,0.315589581240392,0.32510040969897,0.330964724536731,0.329308523396371,0.331404762137213,0.331302368493725,0.322838535287562,0.321577337756941,0.329945890192344,0.340750104229449,0.34402340656287,0.346843567906688,0.35175778772971,0.361632464131504,0.364087843605583,0.357653461251483,0.34419156406573,0.33674526161793,0.343057425526267,0.346228575771876,0.347873923864426,0.354490876978805,0.359544939941705,0.35785917082415,0.353350621965623,0.349814051119081,0.350955601405722,0.352797023858383,0.358567875851035,0.362897289538572,0.363540162138702,0.362259209825303,0.354621331017292,0.351066442405099,0.349776709622096,0.350511319227004,0.345383334269469,0.345180790070528,0.348015373648879,0.350651765157498,0.347826926511107,0.342277957327516,0.341131530287927,0.350363811972302,0.356987621968018,0.353966301755206,0.352301237315945,0.356102110360483,0.355608660337902,0.350326629757047,0.347793387618086,0.352765187454013,0.35835252148153,0.357707252726444,0.357837530599485,0.359465599923189,0.359260289443505,0.361585069755573,0.363060902739969,0.359017283659512,0.353778206709133,0.348536227500265,0.340475545667073,0.310780506334021,0.299400582211508,0.312846767203563,0.331127239818159,0.333186955383235,0.341228256232977,0.349604728187186,0.350914275647536,0.341264229559436,0.333973855817157,0.339127123063624,0.34449649543606,0.348489258669835,0.354352316991459,0.352243264124007,0.349253876004591,0.353453618063736,0.346952271068658,0.338676228851756,0.341369588271345,0.339613108694111,0.331256190905759,0.324423190398062,0.32456204181457,0.331377552545498,0.333755115953434,0.328687889871136,0.331807854567781,0.342829261260513,0.345945062477026,0.341612132259367,0.332864877390877,0.333572187489385,0.339209722260089,0.339554858028725,0.336927471066405,0.340264732877486,0.342960386317343,0.337197297138015,0.327826418082867,0.326498882244481,0.324809661394669,0.327170928181781,0.318870001411335,0.294728199135206,0.290907929606554,0.29863466971967,0.304422538390465,0.317940758692882,0.325345289345647,0.326099462500852,0.328251306543151,0.325856084371924,0.322601767534638,0.33174838626873,0.33598351498859,0.333978452228693,0.321540001730198,0.305503256306475,0.305179860145208,0.322363748029241,0.333199425478909,0.33412128955278,0.332061602608521,0.336735641939864,0.33545585191575,0.323107720209929,0.316843883468187,0.322471141947529,0.3269612562048,0.332466741455305,0.336236199348308,0.329240479668449,0.323529751255221,0.32777676098462,0.326872927431977,0.321378731586153,0.31547193216644,0.312521943220267,0.317317309969556,0.321528853786524,0.320125834278655,0.321483849577063,0.325368072973132,0.324287597215248,0.323414876022008,0.323793295566688,0.321515914433525,0.318142372076845,0.318563005068203,0.323428329483788,0.321805927760491,0.32032774676179,0.320051026538566,0.318802767537477,0.316814913973006,0.316169934752824,0.319368591749654,0.321364231196759,0.316477441110362,0.310660230157873,0.308128724435925,0.309666020981123,0.309429911305861,0.30660517324703,0.311816612841916,0.312277837611095,0.314280780494659,0.31225059634015,0.310938534949664,0.31063263288194,0.311225438598972,0.311762317881394,0.310887633579374,0.306164360945325,0.30754046142097,0.307586497532323,0.307606891589175,0.307090258017511,0.303745740298805,0.299632315384009,0.295523216129029,0.294732065209101,0.296649548393706,0.299161103401201,0.300723027348897,0.299731240341523,0.295873791303186,0.295634280957991,0.293901607876878,0.294030349840023,0.29180031122687,0.29415425415295,0.293663412364788,0.296754304832195,0.298274889193058,0.301068996252631,0.30450962916534,0.306653189725118,0.307741633986878,0.308009323415553,0.305062035472597,0.303403669394128,0.302592865313247,0.302215490245092,0.298191211047507,0.290642802376443,0.283708743508944,0.282116062692582,0.284354807825869,0.28868027755793,0.29224440802444,0.295456271349622,0.294824342928712,0.293394430910207,0.291377511702476,0.293579755758449,0.293114417199505,0.293634945838082,0.29258332942752,0.291344674162316,0.291392843065434,0.289686542316706,0.289299659808195,0.287364947697489,0.288948915289096,0.288794258923821,0.289886938974742,0.291625445402675,0.292835950885233,0.293895159051088,0.292201658749595,0.291838808915012,0.291567354179013,0.289891730404068,0.289856860838727,0.288629845372394,0.288204398836797,0.288019091541407,0.288254959700737,0.286904088215275,0.28618055534812,0.285376007874146,0.285254358684347,0.282961201327002,0.280945063355773,0.280574952409778,0.282552028473387,0.284368464448357,0.284607321008587,0.287668899597457,0.287870650718324,0.288606348081394,0.287036873359878,0.285719357406401,0.283693270027428,0.28096671599063,0.279095762242428,0.277953082464287,0.278291759161823,0.27435057723187,0.272969067584377,0.272335162398089,0.271320487250155,0.268788833925882,0.270547672741513,0.271462431320303,0.27161962575351,0.273609687315156,0.276373898459481,0.277688045913808,0.278116661005097,0.279962186149618,0.281093459290458,0.280975714979357,0.283254871125391,0.284540690402121,0.285578566811272,0.284877103139525,0.283345874091731,0.282495800032762,0.283151401075575,0.282376402787242,0.284806609525438,0.283891280033394,0.283589075164936,0.284187270346408,0.281545990562193,0.280352710099348,0.279031717426311,0.278796075709551,0.277672269609814,0.27517856179952,0.276685556100691,0.276704946639383,0.279456312110973,0.279267376187724,0.280719110501118,0.280316763928582,0.277055803318309,0.271265344047503,0.260898289193176,0.254781245143775,0.256978453456613,0.261033426031621,0.267004234835858,0.275221915460837,0.278570153086761,0.281225529116187,0.280960645202359,0.283468829771924,0.283003995440997,0.283077984262739,0.283202019066391,0.282209164823005,0.282211028584982,0.281893163576945,0.281802664406527,0.283407516534979,0.281351962912254,0.282571123383901,0.281650305864855,0.282492367793848,0.279180926018645,0.278438445993905,0.280864815358273,0.280372216647262,0.279483725737116,0.278240024418711,0.279688157979386,0.27938412558857,0.280152643028077,0.280725572502597,0.280303606538951,0.279646361312451,0.279121781007649,0.280028937778125,0.278726633115978,0.278879195827414,0.276331769638555,0.275536032538609,0.275410732083109,0.273924416766622,0.268003449919478,0.252888403773637,0.234416053702771,0.222243350431394,0.215537635380783,0.209690877376394,0.216317333989685,0.225532519363848,0.232485592740372,0.239933501343497,0.247028181156355,0.252206750119521,0.254244619846053,0.256261094812314,0.257425354568898,0.258851712406547,0.261379339968453,0.263983076807275,0.263997418377627,0.263484051840489,0.261989831403425,0.259308856486503,0.259792958314682,0.258728675971703,0.257423238105475,0.258174715141883,0.259257292011711,0.260738220552635,0.26358771891999,0.265194586505814,0.265289494992212,0.264458700165497,0.266255263825934,0.266660801138892,0.265484495125468,0.267171539969779,0.265685360950249,0.264612266442448,0.265506961006868,0.26445654259625,0.265541410531583,0.263121350704157,0.261626048822367,0.259369246752,0.250233032815164,0.241573089975563,0.231220745022326,0.221048388570104,0.214848978953729,0.212456165846071,0.217925487496918,0.224840992614636,0.230679463827038,0.233512852033037,0.233487436215953,0.230699997971347,0.226513230791918,0.22538667789731,0.226788977982111,0.226953567466964,0.227231863217943,0.229023723983717,0.228705848392873,0.230764949452909,0.231397759228137,0.235536430077515,0.238598128128391,0.244165994314739,0.247566407033264,0.250414879938981,0.254024925864673,0.254941953312402,0.254781293854568,0.254774192163865,0.254365859718856,0.254444010500541,0.253310673263404,0.253705897795567,0.253836108855403,0.254455198364212,0.254131974631548,0.255415250438829,0.257086428379476,0.257814648980017,0.258387883908292,0.259262360781396,0.259086082478886,0.259315791705307,0.25890518572014,0.259636916481758,0.258275178031861,0.257553860766397,0.25668655897443,0.256173718310317,0.256786995356539,0.255874659591305,0.257030591581623,0.256480122511642,0.256521946745687,0.256067945838732,0.255571264933501,0.255208568156534,0.25292872249779,0.246782764779345,0.227890244823887,0.18922414676848,0.145473724398162,0.107444293971049,0.0819004324208682,0.0702038647840408,0.0734794158312967,0.0837270162331734,0.096907408871207,0.110657844492153,0.131417356928589,0.15681049090656,0.181853118746188,0.202774334956872,0.218704317624026,0.230248162597644,0.237373203988164,0.241288501729469,0.24368724711338,0.245609960624426,0.246722943842887,0.246726763077763,0.246713218907213,0.246566248769444,0.246252865210565,0.246155868187043,0.246150805942012,0.247045384336224,0.246045977645087,0.245775111203382,0.24545664525356,0.245376840890753,0.245313797890466,0.244236040061209,0.24450968497397,0.243902058485134,0.244687120565932,0.242939489906917,0.242787295310375,0.241247610343248,0.241550629842637,0.240158065047076,0.23986348785125,0.237729775087366,0.236284111784916,0.236431715442464,0.2340784982705,0.233477133423069,0.231900086744407,0.231413898044586,0.229820039219838,0.22998640045345,0.230078443141505,0.229850291683914,0.230539858554608,0.233221630260346,0.233404527040713,0.232134630201913,0.231376150141834,0.230248002999538,0.228909109552444,0.228355779073098,0.226888319846578,0.228710628594619,0.227870232963259,0.226963560005866,0.226859435854744,0.228863812951815,0.228049894349039,0.229152426309401,0.2272821524811,0.227151113639995,0.225654715482132,0.223934466730889,0.222071843849888,0.221678472974231,0.219246691410198,0.21551794620123,0.212151224158461,0.204682165213867,0.19844432913032,0.193060471384143,0.18763112599062,0.184525632564839,0.182023878283199,0.182612143463238,0.183812044972743,0.185829837541388,0.19103973524467,0.19367697071259,0.193042141447157,0.189732277298832,0.1848667383849,0.184362980786304,0.188589888700224,0.195168365419485,0.202470740956734,0.202354139134042,0.200393391817544,0.198814489707993,0.194718780070914,0.194010074177975,0.196137030738011,0.19866468787974,0.197822510256673,0.197560707179492,0.20032146467659,0.19889076224507,0.202164112832615,0.20418347148862,0.207318890782177,0.208431779901648,0.210851606992523,0.210683762633571,0.212408757160178,0.21172905543765,0.211649612465752,0.212972746947118,0.212789033670494,0.212553202925466,0.21260357313849,0.211993111306228,0.211911686324712,0.212075366608184,0.212857426047407,0.213897100679689,0.214042867722416,0.213180779735598,0.211422228338455,0.207987582581146,0.205454157328933,0.201875308195831,0.202022803612124,0.203518865048669,0.204932881280664,0.200848509292805,0.192948056137302,0.187654541416617,0.188337296143545,0.193705426671275,0.202719774962734,0.206907351847789,0.206794271297123,0.207699010285491,0.207014293458718,0.206763516638927,0.205968867250591,0.207003078415362,0.208257342078876,0.207670743640964,0.207426229969298,0.205986678775566,0.202683680644488,0.197246683788153,0.189697700246294,0.189793304320749,0.190964019173582,0.199088556792141,0.200433343342697,0.203476906055441,0.202455338951729,0.202007470546632,0.203254707625241,0.202310315585271,0.201978673132773,0.199900948775373,0.2007741538317,0.199113438771923,0.199057621609878,0.199472305603434,0.201888407670723,0.200505344889068,0.196791875235267,0.198626271616268,0.19699568687726,0.195781523989962,0.196679427369777,0.198263456999934,0.198168276747477,0.196242217404526,0.199598465018817,0.197840450738081,0.197277750804475,0.195416786038456,0.19344030883899,0.195330675175616,0.196182444806135,0.197078265139758,0.194702610655158,0.195156659513052,0.193141420927453,0.189547150928469,0.188781473270545,0.185100650270174,0.183676864447797,0.179112923957347,0.17195994018094,0.165068162171193,0.159594816481219,0.154992399274713,0.148838663553768,0.144924346442772,0.141825210645227,0.142352763758814,0.144247898715015,0.144633316337135,0.148576535284977,0.153241873832019,0.164931435633129,0.17109365967055,0.167419059683767,0.163447237125874,0.156253082737376,0.148301196037715,0.144221953126831,0.142789402488246,0.142393271567353,0.143422439019406,0.14389507499017,0.148335400065808,0.147246873530064,0.146681840911288,0.143235315318875,0.145478665136768,0.144119434357819,0.141952899235875,0.142219390947215,0.144463394684418,0.142777522935235,0.145639489048287,0.154173975980718,0.159660686068099,0.15979279603852,0.159704840736623,0.160873112921277,0.15498134420012,0.151890120100217,0.151706644129928,0.148935106815036,0.155917051101906,0.152092695869577,0.154086958798624,0.146994874430934,0.141372109120627,0.128322628164746,0.123349400942289,0.110545697685246,0.0996718595094149,0.086160127607908,0.0749360502231762,0.0703388975275041,0.0648436956310794,0.0633876283009472,0.0573578646476202,0.0596026562878448,0.0572715076176254,0.0541490069001214,0.0570115078019787,0.0670670229178209,0.0855852212985804,0.0882493877146007,0.0935157011167468,0.0881794889803064,0.0848162045961948,0.0762468565463366,0.0727858065721296,0.0691349594542537,0.0743975124697982,0.0768160162050687,0.0784585385566142,0.0845960557537712,0.0881174394568687,0.0866404264434732,0.0853080874907482,0.0845875647255636,0.083549894158744,0.0943448396262341,0.0920657054867986,0.0829724146293136,0.0860789247828736,0.094330266790853,0.0914365424318366,0.091931454483852,0.0927388839946917,0.0902881618277157,0.0974594231411359,0.101903893911246,0.0971502834565039,0.0949154555654717,0.0974863248793942,0.107284175152001,0.104291500548468,0.112735382585572,0.106516472873882,0.111449930914753,0.116993199471314,0.113606047888948,0.113231626144814,0.117981628834678,0.127779030017377,0.132255780444778,0.144462932479337,0.140291978449769,0.145744479011312,0.146561580715378,0.1448135433924,0.141925553809076,0.140779971110046,0.134590152613328,0.127597400621269,0.130960181624831,0.12822007759196,0.131468967589162,0.135710193174213,0.13176624967854,0.143075602025181,0.135210478876779,0.138010324665307,0.139257293481397,0.141842750155025,0.15221357620403,0.145273980878012,0.155557306316982,0.145062915133292,0.153513649733069,0.149815344834879,0.15729071968064,0.155288015564876,0.158254489132613,0.154534833848421,0.163050667427341,0.158071337291149,0.155043452919324,0.156449364485917,0.159194596540983,0.155594444366031,0.153349575943523,0.15890051410863,0.150585572830024,0.157269006611278,0.153927974456755,0.158449997295255,0.158500603824966,0.159573434333905,0.162165011856428,0.150977538412595,0.151673332206618,0.15182445124185,0.156946770768097,0.149590316619321,0.152671100798654,0.154077032923586,0.149157423711761,0.148898964186288,0.149363170676705,0.1457861695386,0.151510239286484,0.142976501238522,0.146719933692407,0.147743029677042,0.149138213193177,0.154673526170036,0.154277484893067,0.153856603417387,0.148039030118623,0.14615655712233,0.158600451659829
25/03/2021 06:48,-0.0026576529921858,0.00614033704114652,-0.000563091736188064,0.00186009068760255,0.0033815391346336,-0.00245259358076896,-0.00335330072750675,0.00436719856916373,0.000252822344462524,-2.17823959327492e-06,-0.00106746787244578,0.00399377856051959,0.00132516189945353,0.000255505066559101,-0.0010481249511197,0.00330140534830595,0.00161685617992087,0.0013751490466001,0.00696542908854526,0.00563919659892237,0.00724996494049539,0.0119412700941065,0.0127857107633088,0.0170800744588531,0.0154580282270076,0.0215515126225802,0.0219654019521446,0.0225015972003963,0.0302069135519471,0.0331443093964955,0.0372113518447237,0.0402754029252294,0.0447191091785592,0.0483578526410474,0.0553008749459995,0.056995356691998,0.0599879437166316,0.0613149211638329,0.0647032960362222,0.069640246916987,0.0757509341148377,0.0782766026725729,0.0915561014464901,0.0970783349302572,0.104873597277366,0.107214014187791,0.117582004103729,0.12395472729638,0.126270450957168,0.13002348367997,0.132043043307804,0.133410154528992,0.135527051041475,0.132992684593329,0.134926101540596,0.133656471449134,0.135398076816399,0.130984039174711,0.129096274278695,0.129740943837685,0.130152750200031,0.133757293724008,0.138182965438476,0.145352376036061,0.144616588049023,0.149113697211638,0.148369224416635,0.151693580768621,0.145795343730429,0.139789906210532,0.140797628789559,0.144563680394362,0.139544629074849,0.143374299190482,0.143435674938492,0.145609527502676,0.145831909978849,0.150332145424854,0.156325490349334,0.153776812543129,0.156351857155613,0.159975056247695,0.165284112754156,0.171814945822884,0.171866146887283,0.17113274018083,0.163013445910341,0.155016985468102,0.142838049038494,0.139451410088675,0.146428114540087,0.152464839996871,0.156734770315287,0.15537510071603,0.162015573895088,0.165235596681266,0.167756364928607,0.171773592041463,0.177411219009663,0.187074485722335,0.198840114053077,0.198459124878694,0.202166765290622,0.200558102562857,0.204226681199798,0.202520197211468,0.201033212005312,0.201889802763698,0.197046027342382,0.191540966015683,0.175525839205974,0.171493107017505,0.166625755382296,0.170631710438705,0.176395105023377,0.186806531123136,0.203739574309576,0.213224717335124,0.213708135966022,0.207110519555155,0.208903542880311,0.204464402249423,0.187555883619705,0.169540406168735,0.154300433887006,0.145287250108829,0.154711035732594,0.162671345623682,0.168857393561293,0.176449496955703,0.179244154339023,0.17742012705184,0.181232799830438,0.190432680368712,0.207674014431536,0.215556978035258,0.222666284015415,0.210054270591877,0.177125410497776,0.157081016069329,0.166093754280647,0.188456654373827,0.197558791294951,0.182513027882524,0.177881070352973,0.201590717831438,0.235443212530755,0.268344161149695,0.290589249677813,0.308466112720489,0.317201613955027,0.322030228413037,0.325574756279122,0.322749888310139,0.319917573785675,0.317224560740521,0.31432290532793,0.308641714664169,0.308195345823986,0.312214110378212,0.319511636819166,0.325640181306364,0.317337294498167,0.31403235282476,0.323143116715101,0.333010513286594,0.337925531597942,0.339184626005506,0.339290856333307,0.338345642336928,0.339273608537131,0.344124976260845,0.340404192075926,0.334846797365815,0.331679998947044,0.331482012441435,0.33061964714833,0.33373650585264,0.341102946210585,0.343639451504479,0.333366559578078,0.327194433739136,0.329203417741123,0.331420882650191,0.329196894477242,0.33127305679814,0.325971441858948,0.32017028953529,0.320126405369771,0.312820103894875,0.29520307606264,0.26865262925852,0.260914946721014,0.290439210300501,0.31780573598137,0.333502683895481,0.331468682337159,0.327838119889926,0.337920989744208,0.353385835564896,0.364246478423192,0.361346204793022,0.347088958718769,0.336357094755486,0.33972259176717,0.348295549797266,0.355033444806151,0.37031492120391,0.379209074252387,0.385409129527615,0.384952629695242,0.388482438511368,0.384868337324037,0.378072837054149,0.376196614759436,0.388217502851418,0.399308884153463,0.404144907889411,0.405258030864958,0.412807595406621,0.423490872445341,0.427198407220062,0.419277137985953,0.401696319660456,0.395637569873687,0.401147584500382,0.404887095206119,0.406123002117369,0.415168682861463,0.417995353317392,0.419596196728507,0.413775779207629,0.410296566169834,0.40968506622282,0.415608835969757,0.421017550238231,0.424750023970035,0.427453669162442,0.425750838280678,0.416744743596766,0.414567930162108,0.410657522571515,0.413954887451012,0.404110857374976,0.406259653522837,0.41166857503675,0.412930063422054,0.409521136824189,0.402393440530789,0.400538624383187,0.412591503595346,0.419462499356621,0.414533243755468,0.412254562508352,0.418599674921986,0.418559698605999,0.412363860531215,0.410220591457153,0.414902784154148,0.423049798813689,0.420715679480208,0.422065837642033,0.424825256554244,0.425012077702316,0.426526417759866,0.426923864532035,0.422743654267144,0.417199323934001,0.411591113571632,0.40098892389022,0.369153334587479,0.351147987377931,0.368544063322426,0.389350518521078,0.396744761204396,0.398774006888531,0.413385368864233,0.413006139128095,0.405372865460914,0.393536445483638,0.400123129095029,0.406899125736992,0.408084248376911,0.417922177408751,0.411011255184178,0.414576880509992,0.415303143168705,0.409669128893886,0.400574693063969,0.402610272406517,0.402399331509066,0.389388876537122,0.384984670078724,0.383685120087521,0.392250832221052,0.394650825203527,0.389780416434025,0.395262027334367,0.404476710206704,0.408328011104564,0.401866932227063,0.393704382929607,0.392988396322168,0.401950897082131,0.40214933291989,0.398751159171866,0.402017988274416,0.404986331662857,0.395074286537998,0.389945224373954,0.382580023570937,0.383529759102734,0.385309091887204,0.37709001661317,0.349878337717756,0.345114209691431,0.352766234922905,0.361989405025814,0.375695902836307,0.384461057604115,0.385001690373099,0.387017669310803,0.384116128816204,0.382400174714464,0.392520610490527,0.397723093095352,0.395440505063105,0.381786951568821,0.360912857179628,0.360979223078857,0.382557287975896,0.394053031559536,0.397050824395509,0.393994850587732,0.400819566299457,0.397308019249753,0.383321437700188,0.376197267236488,0.382753422509635,0.385835670080244,0.393573623878957,0.398066654316518,0.389033492255948,0.38392061069378,0.387893452877575,0.389370871601958,0.38038497801893,0.373196466808519,0.371123409158811,0.375684641161837,0.380771837313006,0.381441149980982,0.380495440819355,0.385418682715894,0.383943873358134,0.385187712499808,0.384405773758321,0.38130498613703,0.377725506925316,0.379392584926773,0.382933956686875,0.381291596523342,0.38121100044231,0.380136643179938,0.380125544924564,0.37565674390041,0.375021732728672,0.378953966377953,0.378547041125095,0.374916868077573,0.368322313975952,0.366754392787935,0.368657703685312,0.366802604300202,0.365238805081794,0.36831296525083,0.372068659935773,0.372501058229254,0.36945520691329,0.36861910900924,0.369300701153834,0.368910421388492,0.370208314549337,0.370556111699741,0.364967680073629,0.366432175297638,0.36652252406931,0.365518106218089,0.365744215036755,0.362041712942222,0.354401910592325,0.351437623908201,0.351429926823715,0.353046222051957,0.356646899719063,0.358380545468173,0.356055435453379,0.352649946937233,0.351774636895196,0.351182260216458,0.348295649181346,0.350649970907996,0.349115116974237,0.349887991073268,0.352677929799513,0.356519463388138,0.358579595203855,0.361741101751479,0.362346100341275,0.366629495845803,0.366243756032214,0.362570666292622,0.362006967845678,0.35923369981029,0.359639160857847,0.353985484831573,0.346320646883004,0.337313132098708,0.336249354438595,0.337150813227069,0.34261077242494,0.34880338140105,0.351406908524551,0.349660533642834,0.349105357589154,0.347344201325245,0.349658970238763,0.349564738234431,0.349293228440398,0.347796680537527,0.350205731240152,0.347288137519325,0.346233189316484,0.345087991704392,0.343793422504536,0.342428249895134,0.344110293568744,0.344794649863226,0.34681617289912,0.3478366446347,0.348986398452216,0.349128076132908,0.346756509633782,0.347686630105417,0.346468619097576,0.342194196573311,0.342208490909439,0.342397499790452,0.342519334938158,0.341838710777775,0.342663812001415,0.341108861344447,0.339693265422047,0.338914793618385,0.336886949342665,0.336319375265459,0.334700076986702,0.33697937748219,0.337065377508754,0.341663936823749,0.342085794479004,0.343308863610747,0.342829223413736,0.343130983899667,0.339910434255587,0.336958178844965,0.334344338907484,0.331387488881401,0.329982039650748,0.33141896091901,0.330253740980302,0.325784943614453,0.324369332587222,0.3224123229228,0.320624054970548,0.322677717106128,0.32336524139457,0.3238998729381,0.326096040344601,0.329534817329249,0.329505477990141,0.333073704878552,0.332991849082319,0.334386020070799,0.336507426193322,0.336861528334966,0.338625764814186,0.338518073920211,0.339149171675076,0.337333210621183,0.335787729115434,0.336188701606703,0.336663234283666,0.338340332485899,0.337065340598072,0.337573794442527,0.336341187023976,0.336117571404238,0.334316933384978,0.333140859741926,0.332886792742513,0.328981584038839,0.329408668173141,0.33081823501254,0.330948929337491,0.332235682483878,0.331706995457059,0.333480220996118,0.334567879992421,0.329495047810978,0.323381232717309,0.309820856635468,0.304840722980647,0.30652292883781,0.309158655967506,0.318055005993861,0.325249826332947,0.330621493666798,0.334976898519567,0.33454677506801,0.337546795639713,0.338153190674565,0.337153572304963,0.335851966733922,0.335741806358477,0.338130178781487,0.336675201583344,0.335971482210671,0.335868783553285,0.33710167113806,0.337580630920692,0.33618909833472,0.333996232121555,0.334781790893497,0.332759268772899,0.331859334638599,0.332043001315574,0.332718798251733,0.331389906796201,0.333018045902783,0.331687786296986,0.332043354116193,0.331134637865411,0.333930110975872,0.331996973420241,0.331781819607339,0.330230557985432,0.330908301519191,0.331342402061731,0.330158533020892,0.329289599007023,0.328282430689534,0.326736711744682,0.319472559998469,0.302505211539042,0.2807255065848,0.26739390827876,0.255525750880156,0.251926753049709,0.258733313470917,0.269175913645298,0.278987346277,0.285057665681688,0.294281424300583,0.299304896469906,0.30220555679203,0.305136216443883,0.304975501262228,0.309044067851364,0.311798631363613,0.314363736936344,0.313080972122133,0.314507508117581,0.311528471562889,0.308850982426857,0.306599113257121,0.30678141553961,0.306519048557559,0.307285371413974,0.309838720410183,0.312107575044872,0.314510589682317,0.314111615138401,0.316266849060981,0.31465170941283,0.314854830909789,0.31314408754374,0.31587908414381,0.315131604617247,0.315151754616813,0.316108068124344,0.315217655902633,0.311221863732261,0.313941403688499,0.311423403384631,0.310369576203839,0.305290150898814,0.298128931670004,0.287049143524979,0.276534036078843,0.263960297863612,0.25912533804076,0.254106874803304,0.260075326906352,0.267702390024521,0.275743079514626,0.278235301125777,0.277938456052443,0.275433749580728,0.270206888976918,0.269848945204161,0.26856404048756,0.271579747328332,0.271454045790869,0.26991017147125,0.271796922131009,0.273723701636206,0.276622732587935,0.278042816899986,0.283705016338075,0.288341146186378,0.292314009791372,0.298319315378987,0.299939361558301,0.30148385259581,0.300523101646445,0.300913670065007,0.30128336784782,0.3018990212637,0.299426480844279,0.301823536781945,0.300016703661213,0.300041483534701,0.298847272716909,0.302129519327027,0.301911657762564,0.302938292464493,0.304569349543154,0.305464502923675,0.304787592192684,0.305797153335277,0.304879423603993,0.305090812324663,0.304745158029549,0.303325312194751,0.301492168072931,0.302364996837622,0.301761536568298,0.301756821006419,0.302514179450717,0.303423063578885,0.30251225815444,0.30004061649853,0.302297150197881,0.298656496955738,0.299234072110472,0.289852172154448,0.269865907482294,0.224681064635133,0.171325991528072,0.129146131362784,0.0991553442789484,0.0865115506879144,0.088454806609075,0.103325114604866,0.118369348018929,0.133067188472161,0.159859635099865,0.187546742663743,0.216744543690453,0.238705587396739,0.259327868438119,0.272214387222577,0.279728084737302,0.283699161659234,0.286388743655103,0.289291121295103,0.290850503314939,0.290299017238338,0.290585212130335,0.290977766707482,0.290099722465843,0.290278766838837,0.289984202339319,0.289785892310959,0.290237976387958,0.288526607822228,0.287206378794187,0.28855667300442,0.288560995224119,0.288569138789726,0.287107071348947,0.286492099625589,0.287206045494369,0.285387086289619,0.285287987801733,0.286758748615614,0.285156017793586,0.285060736212937,0.280969376905632,0.280847326938938,0.279216041997782,0.278060902483015,0.27644690907028,0.273796040031394,0.274204508051152,0.271698879424409,0.272000201502478,0.270681887643268,0.271700000443643,0.271345950122468,0.271079293947999,0.273140449920821,0.272290516032888,0.274401769129052,0.272813663431756,0.272221715055889,0.270757582323598,0.27013475272799,0.268378040329801,0.270192662105503,0.26912119576314,0.268743940449969,0.267842984973699,0.267712513579368,0.27090982254836,0.268207353928753,0.270352573761193,0.267957746439926,0.266932049679327,0.263000496240484,0.262087118199577,0.261115665366076,0.258870473391704,0.256379896535348,0.249392845644591,0.243616169572307,0.23477529652405,0.227856972709004,0.22137518964905,0.218705796979212,0.215849261343461,0.215472887816746,0.219188250920345,0.221111364683471,0.225733614133789,0.231735508207377,0.230312884607565,0.224158438527449,0.219079254863812,0.219097970858179,0.222382876567367,0.231739757077149,0.238510140077043,0.238300514651116,0.237066736818881,0.233399423902803,0.230999058475741,0.230630299482617,0.230523979318794,0.233167679634062,0.235325571045101,0.235513187490384,0.233852671969036,0.236824880343813,0.238890336378332,0.241335388494024,0.244281963177882,0.246360131704627,0.246953183098816,0.248877167470191,0.248662751419241,0.250093488394446,0.249668106671462,0.250977284806766,0.252387272251657,0.249650873322049,0.251671582800324,0.248847115366146,0.249822197932438,0.248286979581477,0.248940842605953,0.250572255353945,0.250114614877821,0.250630049217511,0.248538108109693,0.244849229972197,0.24067195044135,0.238393090715635,0.234935040304776,0.236969285374744,0.241338271470621,0.235715522719815,0.227690658500901,0.220524072498337,0.219174489372714,0.227807386102428,0.236880767037893,0.243084941773205,0.245713071659703,0.242965937590702,0.242703851779152,0.241045473995924,0.242186224100181,0.240898292859211,0.243841309512462,0.243599819935613,0.241898623103527,0.244624584490691,0.236840826425155,0.231008856742998,0.223994152836519,0.220460586036705,0.22427237542724,0.230809353129573,0.237169564496597,0.237519600324461,0.236985453083612,0.238444309538229,0.235744951405623,0.238330886144312,0.234647629133493,0.236755587484955,0.231711478936808,0.233832199119358,0.233855105246918,0.233969133122317,0.232800915726657,0.2340817059185,0.234397127987712,0.232435611009724,0.229503579258205,0.230177278952212,0.228838754236135,0.233748662491267,0.233250137102009,0.233951828493594,0.230752641337081,0.231757547192564,0.231676423884583,0.229387758553427,0.228358215882474,0.229752947856644,0.228295370205743,0.231218142241585,0.230321882929508,0.230037663884481,0.228650212322462,0.223630274829742,0.222625013507893,0.218195663925801,0.216093482182452,0.20870028214099,0.203930205701518,0.196043029363846,0.189898442287993,0.183495722322829,0.178557775505057,0.171902783233501,0.168461438131722,0.168878990887292,0.171117596488496,0.170114301536062,0.17712659577799,0.185538570614603,0.195918302282042,0.199755640792384,0.20287902840033,0.193954203588147,0.188425418320194,0.176376880023145,0.168430483226774,0.167956054003197,0.169698425274055,0.16932021434093,0.17145211019531,0.174769478195655,0.174823974053928,0.173739933680982,0.170863738674687,0.167767723792463,0.173615748932211,0.168737495739884,0.169546396909218,0.172582888230583,0.171785113319261,0.174647976494509,0.180915746479321,0.188648368324455,0.193115004526363,0.188151655793192,0.18752435447698,0.186482289790675,0.182830638461,0.178260965239686,0.178383272728963,0.183696023484208,0.182221706699362,0.180263609415221,0.173990695404166,0.167703931063814,0.151753676599767,0.143260593528655,0.1338598029751,0.120192925204386,0.105426383202944,0.0931224368429045,0.0800661603969022,0.0748325298753055,0.0700586502379679,0.0761317822448688,0.0768697606214474,0.0786214454101604,0.071877338040156,0.0748463357549729,0.0885549629661106,0.105436158051879,0.108385155872145,0.10891863106248,0.102695345847136,0.102643315165446,0.0995267408130654,0.0899246384534638,0.0870650044058854,0.0924306680180174,0.0917158394764416,0.093065609215766,0.0945475744775903,0.0976991590491076,0.105836947664014,0.106458783938373,0.102098147033459,0.108105880706194,0.112814354731858,0.105099027077697,0.100470366079539,0.106206139455831,0.115946122733925,0.10520948995594,0.110304168969358,0.10797243251877,0.110552886144258,0.119605125623275,0.123971597311197,0.120411806617359,0.111683680440188,0.119377398632161,0.120081795514325,0.130869499781152,0.124988540280176,0.130292613134844,0.142261950665407,0.13664562598482,0.137025968223028,0.136786595480977,0.135737393149712,0.146504616830588,0.155853995088978,0.167906358161361,0.173835883866066,0.170317167174042,0.166227769866668,0.168526367482179,0.171644877634713,0.164581366906217,0.160614751029167,0.156564013565129,0.152007774981198,0.151109373358836,0.149269920373392,0.155075133980559,0.159648900705092,0.160537978289351,0.165033741812276,0.159225811311946,0.165304270190044,0.16514545354133,0.17099270239183,0.174818480431252,0.176584955263506,0.181347222626567,0.185644490105834,0.188362903918079,0.17473947473526,0.181425738092533,0.176981119518405,0.176609911026291,0.181799155061198,0.181271880934632,0.179905420143193,0.177500342712546,0.18420269600184,0.187195971783229,0.181191242677685,0.18457111666336,0.189026940104481,0.179773412242901,0.175683810100662,0.181419831673553,0.184268571055732,0.188614903829861,0.178135154514311,0.183303656841449,0.179631220244007,0.17987970419697,0.166966112344418,0.180865859740249,0.179822680486019,0.178382777556407,0.181014107949016,0.176770849900918,0.181760190991408,0.17208462926804,0.17446712959501,0.178693563931613,0.174146085790446,0.170904511043065,0.177401085014399,0.176508642420859,0.176718877891386,0.181661862286032,0.179355185834472,0.17529250054389,0.164531405354743
25/03/2021 06:54,0.00503333376984479,0.0014206740536068,-0.00151434796314972,0.00513002701378077,-0.00381204198682228,0.00456875859796994,-0.00452179262321001,0.000953065640386299,0.00209469311224167,0.00570910950477373,-0.000779312130243003,0.00241756881360592,0.00242499180280205,0.0020408377466908,-0.00294327773399114,0.00368753929461666,0.00597842550135026,0.00153589125092097,0.00845662171110907,0.00755586657650084,0.00920786725243916,0.00941776320907368,0.0158760162704257,0.0152646105511484,0.0197367286224688,0.0207476673987202,0.0240884657142737,0.0263301593974124,0.028598976186156,0.0350358562076455,0.040136065333799,0.039915047150688,0.0454382009109164,0.0479151543552423,0.0546063640890158,0.0601628888442133,0.0635521276854477,0.064476841177122,0.0696829430575807,0.0728692450055621,0.0784189058684961,0.0841829753134115,0.0915535324596738,0.0996374266303351,0.108255532761996,0.114788706143602,0.123871606356033,0.12549056298425,0.133017709945307,0.13434865115064,0.139228387393171,0.136803398793461,0.141196584638113,0.137148635688028,0.131985629913515,0.139583962061806,0.137938823569031,0.134680836891534,0.133007334068049,0.137533497252477,0.135785262409898,0.142324394536556,0.139988161205693,0.150236822205065,0.153337228992653,0.159730707377633,0.157352262184898,0.155719692007585,0.151518311634172,0.150362855902262,0.147806410484109,0.148387394355414,0.147361484110779,0.149196284190216,0.152450456259782,0.151925873276699,0.158075735390981,0.157946271615473,0.164930230626413,0.164204242230308,0.164061120530902,0.17196574269872,0.176389455266444,0.177059802133678,0.18336070267335,0.181919108117454,0.171581163380537,0.166885655433039,0.152440528948123,0.146214353890988,0.157308121773785,0.164319627725319,0.164279829403589,0.164675481171601,0.172022856905652,0.177014213907547,0.17774526227744,0.1836396045599,0.190207983611644,0.203521462241915,0.209690299623735,0.217210962041442,0.213214275818446,0.215819623306306,0.216891421744603,0.218668826657067,0.218971279460013,0.216388290810567,0.21326111482938,0.204183351141656,0.193457011155403,0.188756574062637,0.17805984474385,0.185219109206817,0.191484725847057,0.204324018835386,0.223349409949526,0.230310241963453,0.227910686885251,0.223366405964215,0.226804789822054,0.219260225711654,0.201709058366047,0.184390774876522,0.166455793978462,0.159804374088934,0.165725936187231,0.176021040827376,0.186539889609295,0.190823747663409,0.19763468803979,0.192828649026956,0.19959609983867,0.209186746436398,0.225902123831251,0.238733593484141,0.244983236382288,0.230348742910602,0.191443187773079,0.167889076430247,0.18436922415982,0.204311152415185,0.218919679585676,0.20134307688711,0.198809461255519,0.220705923432004,0.259385573602831,0.294867480646113,0.323665216781279,0.3399797500478,0.349380234240433,0.359934873982963,0.358602845232324,0.356421048035792,0.35167806755081,0.347364444847187,0.346032253059411,0.341630724264476,0.340518236656348,0.344554523604971,0.356755333694444,0.361199841431872,0.350383058368822,0.347719991139964,0.361603146833024,0.368064788243863,0.376428600687596,0.375096359033612,0.377733213314623,0.376028873792547,0.377684749240494,0.385586834420815,0.381787290266607,0.378443820630441,0.369552115753803,0.369059760061755,0.367754186091869,0.371513134223091,0.381512070546658,0.383913225255787,0.374788651084961,0.367941637885385,0.371263533154574,0.369838075140716,0.368072788931833,0.371304886070203,0.366684706032554,0.360133059475256,0.357449402263164,0.351314349223867,0.330165937712567,0.300263963741215,0.292132031663146,0.327656949149076,0.359227387847807,0.374101642476059,0.371988999552178,0.368616003870162,0.381109533510883,0.397596481776689,0.411080760933999,0.40843930340739,0.391248355119159,0.377358952725494,0.384471037578411,0.392497096730698,0.404068245660461,0.416318601742212,0.428422190911838,0.435030412181114,0.434228588760078,0.43849338505275,0.437619990546381,0.425316243952608,0.425819678768142,0.440181003273206,0.451803818614403,0.454400239516842,0.459752998064359,0.46636551555418,0.480162537149654,0.484112144093668,0.472621791207676,0.457697327427436,0.445897428231186,0.456839240532209,0.4612569416017,0.462807605518009,0.473234558253835,0.478500624786083,0.478080220789162,0.469953021977587,0.468781246945653,0.467171144910611,0.472193643741948,0.479342808969329,0.48332120716383,0.485520245299657,0.483513934744157,0.475106862412758,0.46956704119876,0.469535795471204,0.469148598004787,0.461770894755031,0.461638825640764,0.467971378894056,0.4702793658505,0.468494455556567,0.459221590489676,0.457995232028663,0.471883932456622,0.478837011218054,0.474920441175491,0.471657154000249,0.479554377061245,0.478399007173305,0.470049339387347,0.46845969319758,0.47549302529276,0.484351585417462,0.480785349459883,0.485442471249363,0.486553342627511,0.485054407393122,0.489541975852939,0.489115584657764,0.484594283641316,0.479279401382737,0.474033542986153,0.45903559212054,0.422819955973367,0.406302598051382,0.422077797386939,0.448522199188701,0.455578287512027,0.46151064695889,0.474412168273434,0.477388907488842,0.46536895458226,0.454410836558537,0.461066764977894,0.468373309062107,0.47180696637989,0.480556872420266,0.474837327955182,0.476284857968412,0.479560290870781,0.47181992139439,0.461308100941249,0.46423315582053,0.463230075269125,0.450387425837469,0.44132200194032,0.442736238807089,0.453597120170149,0.455905536352409,0.449913856636229,0.457388541697518,0.46690218693199,0.473416501347297,0.466136670221372,0.457361442362509,0.456596368590237,0.464407672231898,0.464473935791399,0.460024550133792,0.467225195904077,0.469824769086809,0.458307408010113,0.450910213157971,0.447092291650886,0.44752131268203,0.448826753062837,0.437043810466145,0.404735503902596,0.398364604656559,0.41031972447371,0.4172930017605,0.437654661067969,0.444463556118282,0.44671833335827,0.45200337941517,0.444955659728801,0.443771598756225,0.456071655097406,0.461347204786729,0.457183537078799,0.444059534404742,0.41883332825446,0.421296852536177,0.444265977113775,0.458301735888058,0.460643607119615,0.458732748996174,0.465392517235575,0.462550520853487,0.446797183177086,0.4380467485676,0.445573808689767,0.45162807134845,0.460465146499504,0.463695203457858,0.453436254059571,0.447539138995583,0.451888754494092,0.453973495332787,0.443409462798171,0.43549503781014,0.43088200728625,0.440472904129271,0.443856806275569,0.442242567929131,0.447182077178425,0.448662510487559,0.450011696496693,0.449941207865929,0.449266718849251,0.445727099827178,0.440386934674904,0.444460391257348,0.447489303614261,0.447969885174864,0.442486775114734,0.443857514705127,0.443550545748666,0.440395985235886,0.441151912086335,0.443445406681367,0.44483402543357,0.442419221625694,0.432044423421959,0.429154893573678,0.43168512667757,0.430296016350865,0.430176819302855,0.433246128428515,0.43492296461239,0.436017535008026,0.435052688429409,0.433534861983878,0.432712585252913,0.432048880892667,0.435830386578457,0.433115926055556,0.427053288842344,0.430390741082117,0.430191980866343,0.429069131641893,0.429364060821382,0.424503961373464,0.418544560292483,0.41328316103589,0.413282627039693,0.415879177197216,0.419904031450521,0.422415545155786,0.42041215518328,0.416414163204592,0.413287430777864,0.413364267596714,0.413208529183699,0.411721446139963,0.4110137393832,0.412064936355623,0.415229505024071,0.41793788091024,0.422934188458463,0.427089899368878,0.430638007087423,0.430490239864837,0.429703976783274,0.428546327803959,0.424216119864013,0.424844384703003,0.424844918164837,0.419124565261645,0.408515905710013,0.397504214949951,0.39513871554079,0.39950227653134,0.403421544986921,0.410526499970965,0.413616170946927,0.411699187759674,0.413410628671566,0.410550289256374,0.41207690278906,0.411318283024543,0.414268206919481,0.411492019638309,0.409813814567445,0.408830479928444,0.408996450017903,0.40802261900696,0.405089061416471,0.405847502677845,0.407037090984504,0.408561271251216,0.411655793514178,0.411261702312095,0.412144780230663,0.411983827802996,0.411141099062954,0.409928345404166,0.409774543867613,0.408842613760631,0.40567424186128,0.404651866861622,0.406415894538803,0.404978767979518,0.403527550999672,0.402429607895405,0.401668711753255,0.402822492156221,0.396933090259845,0.39752904491836,0.396739760175681,0.399014286402534,0.398359935701682,0.403502873383116,0.405409677699126,0.406724850971799,0.404951650737687,0.404399250662552,0.40354590548839,0.398807163664927,0.396897738751265,0.395798164980848,0.39149843141821,0.391575670311624,0.389422910701768,0.386303744062577,0.38461687453646,0.383508748551832,0.381044868412861,0.381753769456152,0.383048691244533,0.384789899609108,0.388958984816537,0.389376225927377,0.390082668582894,0.395314919023619,0.394204776131822,0.3955360021702,0.399401786414357,0.400028182251621,0.401721750255435,0.402178811935538,0.400121126559552,0.398448571190308,0.398032111449806,0.39871428264708,0.400751546036251,0.400028206909636,0.398908156823168,0.401326549711027,0.39995442778957,0.398376412009417,0.395942303454596,0.393598855433406,0.394514485001171,0.388446012509492,0.390223487415859,0.392006987059751,0.391987066584983,0.392698658940232,0.394976410905857,0.397505205835409,0.396182049034698,0.393102883918118,0.381820163284953,0.369395984179985,0.361057935222017,0.362264243751272,0.368564460401026,0.377321267074174,0.386731528367729,0.392918247858653,0.394134934662691,0.40029970515925,0.399782362402496,0.401061157569455,0.399555868301664,0.399560450620649,0.399400433737512,0.399769552689315,0.400481028283828,0.399690976708235,0.397188557852219,0.399044867387103,0.399125859621397,0.396522746365805,0.397995218691531,0.395994707289804,0.396331895841342,0.394864796986879,0.39561253685031,0.394721519386591,0.395929093174637,0.396280659516966,0.394208802361327,0.395916910364943,0.395352935285325,0.396467382151816,0.394655091403284,0.394209893931678,0.395046079734106,0.390986924272466,0.394499061074197,0.390682209493845,0.391193960425038,0.386580848745268,0.387346260720661,0.377987035721813,0.357824380875488,0.33370074628783,0.316895900154254,0.305472492299318,0.298092479616948,0.308162070901721,0.32095740507899,0.329556443449607,0.342603321157699,0.348566727606411,0.355718919080284,0.359717780529435,0.361824420730408,0.364272022186132,0.365953908116112,0.370979425413896,0.373147545102784,0.372252088874344,0.37170162701536,0.369575616559482,0.367958316010412,0.365736996738694,0.36305122723329,0.363160744598487,0.365628092737438,0.368682047780964,0.368558060532138,0.372813371965843,0.373087298212517,0.373978633464199,0.373289592030094,0.373812193008059,0.374994609273242,0.374083809826551,0.374963486572745,0.375773174108451,0.373650993472913,0.375133889942008,0.373424334194852,0.372501033777728,0.36955827219064,0.369390029892479,0.362726899838809,0.354007818458473,0.339268911001167,0.327893960307073,0.313618011831163,0.303084651332071,0.301270546610889,0.306982435057013,0.318356156336995,0.325450496456874,0.329772648681223,0.328286794644783,0.325855291424629,0.31985994012938,0.318418976026055,0.320608558027113,0.321110352275309,0.321803136767718,0.320803501892384,0.32281740313629,0.322843703736341,0.326571122050051,0.33036242005667,0.33556634023289,0.341363231826035,0.348425663248379,0.354118038291317,0.356615397099046,0.358728750150169,0.357597260290233,0.356455393633086,0.358096300758197,0.357710439290132,0.357026552727552,0.356056029912968,0.356368706884376,0.357339270562123,0.35682018663319,0.358506410494642,0.359739070430323,0.361683576491084,0.362220941560723,0.362159945939476,0.36314659515205,0.365415889802986,0.364549741320379,0.363394377466678,0.363514293842307,0.36209688496141,0.36116977333969,0.359263036600863,0.359080886080111,0.3582438281942,0.359499510546351,0.360053070729295,0.360264584301749,0.359339335107807,0.359322747284064,0.357032159682028,0.354964250313562,0.345975946384963,0.320473971121065,0.267070811354863,0.203930550361089,0.153470918480516,0.118100674571404,0.102007952164052,0.107645021550537,0.124123145445982,0.140748442728982,0.158054000724702,0.18891770115244,0.22379503590415,0.258256276516503,0.286653298034897,0.308549854794161,0.324337794985457,0.333263354222659,0.338647601436406,0.341612495119341,0.342668535056585,0.346735787234828,0.345780789976569,0.34628716037856,0.345461233156383,0.348251069457462,0.34616415345808,0.346024071080065,0.345028572230539,0.344854810334087,0.345149343608182,0.345086869808742,0.344442614726042,0.344310606745385,0.344592458020083,0.342763957570935,0.344025568358283,0.342936897221757,0.341801936419245,0.340445772666121,0.341240791048107,0.338945746388712,0.338794938065539,0.337470164035418,0.334481130672464,0.333067948010374,0.331081705406906,0.33021781739247,0.327526771960415,0.324974037674555,0.32515372651316,0.324076447629155,0.323641319461418,0.323873663508051,0.323711319614782,0.323972068785899,0.326002050230232,0.324961218421899,0.324580164173944,0.327856373044818,0.323162879550907,0.323644105380159,0.32038175293492,0.321830162583862,0.319691360632807,0.319469181352581,0.32005953063499,0.321097953164213,0.320956173965209,0.319381654129873,0.321296968983047,0.321398922192857,0.320307064491706,0.316105541450627,0.314702741287897,0.312749816761547,0.311997670099959,0.308509064303619,0.303040998432825,0.296651612060917,0.289952073967858,0.278709582797532,0.269299720989803,0.264063516909709,0.258923509111319,0.256162686049206,0.257178423381177,0.258398593104595,0.262129856368532,0.269615101404981,0.274516155663857,0.273028568807313,0.266190737901773,0.261421318505506,0.257325461547932,0.266727343263992,0.273529062836733,0.285208235359408,0.283459721223291,0.283459632004512,0.278078020325372,0.275977256347362,0.274706874363001,0.275782552352026,0.277998691447891,0.280034581377034,0.280617858719139,0.280259839949602,0.282304609989204,0.283199895385205,0.28666738486773,0.290505750785416,0.293507588024246,0.295587882650553,0.296148458415907,0.298021487323576,0.299332912066731,0.299670690516295,0.299156815847838,0.298512277268523,0.299475080801132,0.300471575947491,0.299537854806636,0.296116483274989,0.297884885706209,0.298354355047579,0.300723560073761,0.297079450711763,0.300444852160915,0.296624780647547,0.292862072479292,0.287694367036322,0.286099831327191,0.283337897358837,0.285733524236715,0.286888765039613,0.282144037935131,0.269143900852616,0.26502417161589,0.262322305520692,0.271762121452155,0.283301684469826,0.291507082501291,0.292202447159408,0.292055514392996,0.291220350253849,0.29178755302286,0.291430566113759,0.290901564884622,0.291781615934018,0.290416820224398,0.29192513733556,0.290548235210073,0.283355941908848,0.274808882259907,0.26687190141489,0.264766417104374,0.269501243851229,0.27579678462364,0.279871897147114,0.284640499771824,0.284903851735914,0.28528069519665,0.285853551338023,0.285891143807779,0.283175952516806,0.282296669500409,0.280618790996779,0.278061298227679,0.280906927011202,0.279242763203483,0.282623111016039,0.279514876996781,0.279605331326273,0.278209449301899,0.276359891057989,0.274719105615029,0.277923464232222,0.277520775898737,0.280090595533545,0.278175065594463,0.279663049624219,0.277477936666607,0.277990853826066,0.274692493466685,0.271052188609057,0.272659992429345,0.275399250265316,0.274358610836917,0.274579145914338,0.272912262913516,0.271254700578695,0.269127944200059,0.267724522045519,0.260332754235673,0.254974985020813,0.24726481722495,0.240090094272013,0.231985463712257,0.226256400214238,0.217778453514181,0.210439953998414,0.206213974061333,0.203512800734813,0.202242386098778,0.202667174032673,0.203541665314804,0.208053640338802,0.221844177763762,0.231189436174926,0.241508100083959,0.236629208579869,0.234384181218837,0.221935033778096,0.214634927455601,0.204926325854321,0.196505200772356,0.203600161018072,0.202225233413807,0.206474880958427,0.208836080697584,0.21230019796515,0.20541134656272,0.200545105390849,0.200958938343038,0.199948837824293,0.199698542344771,0.199414335176051,0.205399886100261,0.201988884095404,0.210814514704177,0.216575802919117,0.225395541941607,0.225796533177245,0.227153192690059,0.220644332852374,0.221564560733501,0.216903372760412,0.216231454839535,0.218199635573028,0.210968178676526,0.217214401301758,0.215717022466162,0.213999502437144,0.198103388689753,0.18084433086003,0.169977901734575,0.155337082033158,0.139792972431435,0.117801777670349,0.108281275050471,0.0973774293325348,0.083763566121717,0.0800061319958633,0.0783390961455101,0.0867922199561621,0.0829345311226615,0.0854462674060794,0.0813544006509307,0.0967708897521807,0.11549703103245,0.132549259583217,0.12882954189243,0.119494508341456,0.120912409834185,0.111208643595154,0.108547910006397,0.0993360308065301,0.100787196117577,0.108918965116632,0.116069580884556,0.108355727477398,0.114692538874134,0.123148329101303,0.123345607804899,0.116150386613762,0.122116493242031,0.132381116923964,0.126242757632671,0.117799624683683,0.127958225716812,0.127619248614894,0.134338547921763,0.12117090045392,0.124646469667921,0.129768426403564,0.139755702394068,0.143475651372681,0.138800042643382,0.139513037726377,0.130155493353961,0.147607460918197,0.150600378795896,0.15615949610611,0.157983710454968,0.164794714519495,0.161376099159258,0.16091802510381,0.162339978459437,0.168548073036363,0.172242788454098,0.191919473014626,0.202738727763001,0.198283770606277,0.196865596543226,0.204419604570673,0.203388427634187,0.196415588227821,0.196303865697243,0.196226565201908,0.186116921299473,0.189309353081074,0.182054500206062,0.188032124396368,0.186298144138974,0.19184207203707,0.191367116411299,0.191773426467677,0.19455515052937,0.196038346211654,0.2060192821042,0.21074109716636,0.214813486359316,0.200191263062765,0.213514642692493,0.215681686597677,0.207806352084225,0.212608739115067,0.21934705145873,0.214550292840413,0.214223683257784,0.219933213809772,0.213368013992295,0.217655490145613,0.21475240657768,0.218381753257169,0.216527930538999,0.217015967762221,0.224741050236649,0.220619404878042,0.222088712711171,0.223354265443701,0.214701246579793,0.229836839124727,0.208352635672119,0.210026813670855,0.208702958764016,0.222034013117813,0.221739721405107,0.21122368322967,0.226579738256753,0.212144651739661,0.21775833551812,0.207104260811467,0.204845820172077,0.203319583051843,0.20768586244074,0.212678732867066,0.198279981458018,0.210578593710293,0.207977442582398,0.208117540629943,0.202379435413768,0.209588116109716,0.220002489178813,0.216196121834074,0.208554452463082,0.21076491346646
25/03/2021 07:00,-0.00102984163359893,0.00600334162349911,0.000874809776044453,-0.00204592478339817,0.00155615075372787,-0.0015164773248922,-0.000793599406249651,-0.00310523451528105,0.00276450009663608,0.00233658755868649,-0.00118699047922145,0.00282755179677479,0.00570915078021955,0.00127305001197089,0.002431197066557,0.000263295574527307,0.00376183850456273,0.00439662827143889,0.00527953348419856,0.00687662819991585,0.0081102642598003,0.0152913676671359,0.0151132671056344,0.013973744168452,0.022004802805914,0.021253145941026,0.0256128035784108,0.027387961835304,0.0332203429538549,0.0364107343176536,0.0417502268293185,0.0467470222819502,0.0455360385346383,0.0541515896243864,0.0575651613331346,0.0626761907755883,0.0657810049700667,0.0698094816862322,0.0699619880455366,0.0782788501970703,0.0844658048025263,0.0862311432010898,0.0996286273687391,0.103535832136739,0.109763483893066,0.113964517375941,0.12562770360089,0.131382728395012,0.135610791475357,0.141359374228833,0.140998788764424,0.143680114703185,0.14313093482195,0.141796274063199,0.139834466116213,0.140055629120309,0.142942272669701,0.139252710050115,0.13627606333708,0.134609332124843,0.136412589179802,0.14476492543883,0.148178959042148,0.150129055009682,0.153548028442876,0.156070544840532,0.156734493581766,0.153218308557756,0.150404631680936,0.147278340840486,0.148777070156331,0.148731372125015,0.148473243307154,0.148259016294071,0.148816124508622,0.148396900864368,0.151632889980672,0.158229598771561,0.164179341846077,0.162716696080423,0.164453924740557,0.164461955872423,0.173143944924463,0.174675000545437,0.17779348406625,0.179159849312066,0.169555941439062,0.161696140837371,0.148869267682388,0.145264095715918,0.149446923268153,0.158708076457634,0.159648559375249,0.159711806422904,0.168697322594447,0.170497549652435,0.172228013279709,0.174048650573325,0.181830094556188,0.191818766057019,0.2033326000674,0.206475703009263,0.205305762812569,0.203241456290721,0.207225129956756,0.209168625162593,0.207714436430327,0.207014386584912,0.20189843502339,0.195803964618212,0.184791363778474,0.174269851336853,0.170419111958355,0.174401009131839,0.181031307771835,0.191196569967545,0.207260875738814,0.217792964013983,0.216129441834779,0.212699587585263,0.209792349034954,0.208413938040537,0.189030998412269,0.172746271569148,0.153024401209589,0.146749888128228,0.154261369927547,0.165142232642985,0.171666565193809,0.178736153711392,0.17894685816245,0.181996046960547,0.18478693907717,0.196341880210225,0.208938022598437,0.223890240114891,0.225813715573296,0.213714985427701,0.178536290953071,0.161410503530578,0.166299099908609,0.187385413226155,0.198752990034049,0.186228763274277,0.17988055623792,0.203229404036962,0.239377796169111,0.269869240696068,0.294728843560091,0.310720486123151,0.321761758059462,0.325208435189441,0.32551694520681,0.32587407682766,0.324053679666934,0.318796619269456,0.315924487818854,0.311526267012915,0.310504229897798,0.31165539043054,0.322403116602544,0.329009045375313,0.319267100203604,0.315481034009728,0.326481850656154,0.334200674051944,0.337206428274345,0.340041280990408,0.341052333826727,0.339527812266859,0.339303371152584,0.346168849681956,0.344205210447154,0.335712083884588,0.333364401345993,0.333324389076411,0.331204292584253,0.334463466406186,0.342528622665665,0.345188685457507,0.334758833020236,0.328519150578327,0.332543981415781,0.333239952305582,0.329925417260328,0.330860265807055,0.327294553446246,0.319844059302893,0.318840770134044,0.312628756228472,0.294602897750014,0.268917953063094,0.259600930014214,0.291682235773261,0.317398244059817,0.332533683796106,0.329588030411086,0.328983173321967,0.337933026963244,0.350939292119276,0.364282852832384,0.359015651457493,0.34719375518648,0.335414266778839,0.339372404404184,0.346363054534022,0.355427026910382,0.369633692973728,0.37718488522529,0.384321503131975,0.383236382647356,0.38598560712,0.383840424552073,0.37661895504138,0.37412194473799,0.386230020691132,0.397188372752723,0.399853400225011,0.402427303581109,0.409281136901223,0.422157047431602,0.422354857333448,0.415480174212534,0.399215431170464,0.392143862879277,0.399250213742078,0.401868565545224,0.404297297904697,0.410849378967956,0.417485153673104,0.416298421936279,0.410243948578844,0.407228693900183,0.405934362105001,0.409852573813111,0.417760426036996,0.420533575065186,0.421233475239722,0.420415542590131,0.414070583592939,0.407709447313943,0.406126807495142,0.408452970097041,0.4010501455912,0.400031853862047,0.404733752637686,0.408934535398714,0.404005091052473,0.397557189245267,0.395536580650297,0.4075769649209,0.412688066551401,0.410014660511678,0.408128586351947,0.41241947469547,0.412500834733785,0.405303890948812,0.401774123492709,0.411952437999737,0.415164749292116,0.414571714394718,0.416976016480499,0.416944899611966,0.416814274783814,0.419988722206231,0.421267208716661,0.41595410639718,0.410479667356537,0.405052979419498,0.393822856901484,0.362614727253908,0.345953400927448,0.364381533227016,0.383865216189654,0.388548422013507,0.395875619612887,0.406630627432375,0.40711600624912,0.398093829654143,0.387771774302565,0.393773069576174,0.398395904448012,0.401792531484222,0.409501120554815,0.40506372064425,0.404210553399075,0.406874420084787,0.401313260845551,0.392317010882274,0.392190741304233,0.394133160383111,0.382702872955126,0.376903215213584,0.375523634053304,0.384649437118899,0.38756328906114,0.382497565208264,0.386236472969055,0.397115593744281,0.400731472295331,0.394707317929286,0.385733823433054,0.38509318116139,0.39342525009046,0.393955471720646,0.388002653000177,0.393658290211053,0.396562813023237,0.38896214080303,0.380542957064127,0.377027018566761,0.374728764142682,0.379299107217669,0.367728676838879,0.341789354330525,0.335883677268213,0.345506172635741,0.351326672634549,0.368240300112378,0.374343626390208,0.376430807679613,0.381087897634224,0.376615521831255,0.373818250107546,0.38307624595662,0.389166048816569,0.384207310203511,0.373559313672656,0.352903558857064,0.35386700888403,0.373078093948175,0.385638303387791,0.38707322231772,0.385777312200233,0.389307308511104,0.389388611986997,0.373731690959177,0.367406705637174,0.373473198658097,0.378049230274423,0.384825737412293,0.388382280147242,0.381414900072279,0.373396234276058,0.379639412870018,0.379796203418531,0.371674558372255,0.363883042511563,0.361646717867375,0.368750859322406,0.371777071355837,0.37120309845414,0.372739576624507,0.375436283101893,0.375168254802349,0.374669516315814,0.374904792334577,0.371197815033206,0.369165610174312,0.370586476332368,0.374996133801296,0.373752904374669,0.370734020046714,0.369347159234192,0.370888407666845,0.365919865930051,0.365766401386167,0.368226990181038,0.369753997988505,0.367422038601463,0.358782213239134,0.357676397365134,0.360872098013282,0.358319641681212,0.356252727673186,0.361484751222242,0.362023638648219,0.363336513354227,0.361748612544734,0.360206617395478,0.359860892991586,0.360678279726439,0.362966346446385,0.359961180358963,0.356392609820193,0.357181428500169,0.357348797679975,0.356932652921884,0.357083767629882,0.352767130608759,0.348070307875725,0.343914423452259,0.343167322240169,0.344730639047182,0.347461489593246,0.348705834329894,0.349433207354227,0.345646016787814,0.342953086955383,0.342982251253773,0.340394963233311,0.341042788144457,0.340963814943061,0.342049747690376,0.343609864208517,0.346037766022293,0.350232453563111,0.35324934214603,0.355933550976864,0.357564773241681,0.356568324731442,0.35406247954944,0.351384147684818,0.352025130005751,0.350441120073301,0.346878227617088,0.337391272291731,0.329306873083789,0.326836819659583,0.3304102787643,0.335032502129667,0.339458178286128,0.340728617709806,0.341526997299763,0.340068371211582,0.339544126963106,0.340284742938853,0.339332506736723,0.340322623851743,0.339369885290426,0.339487624270055,0.338758008817104,0.336458506220509,0.334517307702147,0.334868687706506,0.333966987245566,0.33451215913585,0.33728174661388,0.339391245440828,0.341326698976316,0.340956914491753,0.339483318853361,0.340178994072342,0.338087235914342,0.336834874528379,0.335322933010053,0.334100136060102,0.333633969017034,0.334626366210543,0.332187315446982,0.331927964657073,0.331265155842555,0.329185586797368,0.329859787229178,0.326122755295125,0.324804221020751,0.325895541899618,0.326823481314711,0.328253181354795,0.330604360214815,0.33223744571131,0.331975655283123,0.33227654645755,0.331757692796037,0.329456308907256,0.327233846048741,0.325800657117302,0.322559300687184,0.32177459731087,0.321289314532543,0.319824955364687,0.316782461059986,0.31365042210088,0.314600428925837,0.312824398448118,0.313157013373294,0.314687837667665,0.314349661021782,0.31731420928392,0.317502001745373,0.321219210761313,0.322508589411745,0.322547836441926,0.32244292434212,0.32537832854189,0.32709397518681,0.32831432255066,0.328240827773839,0.329506654376241,0.326872054828006,0.325498237693901,0.325818868183518,0.325789918839575,0.326042401423132,0.326200120325919,0.328107064376634,0.326045635176749,0.325830485525139,0.323387917923226,0.322201050357174,0.32114813472452,0.317607012508481,0.317744286836851,0.31891907003647,0.319991326747655,0.320304298126766,0.321352670562965,0.323393810476792,0.322016012156785,0.319154303373587,0.313175253444353,0.30130498441257,0.294129306450065,0.294944913028619,0.299929197209392,0.306008064153744,0.316310507338664,0.321404744043675,0.323033580362221,0.325410232436529,0.325181852393764,0.325736734886488,0.325745324116822,0.324754090136907,0.324864950520258,0.325462324902863,0.324750762065752,0.324501619979717,0.323626371031085,0.325470444286524,0.324462504222513,0.324789968283159,0.323833892918973,0.321142692224334,0.321328807772737,0.319918188332125,0.321611666774518,0.320139758876758,0.321755530841229,0.321434967702248,0.320962745902266,0.320727546112831,0.320834511709632,0.322383843362568,0.32046046309007,0.321433393591466,0.320797232511694,0.320068575869624,0.319683182252052,0.319439537326863,0.316534641930095,0.315453338005597,0.312824214019436,0.307686960277145,0.291070127196832,0.269908927138238,0.257737106421303,0.248328339460651,0.244346832428572,0.249507768540688,0.260208943467666,0.267179703885218,0.275928774194642,0.282739175630722,0.289214191367214,0.290964020721287,0.293382083956991,0.295180519954563,0.298046822172446,0.300998022706819,0.302971515025631,0.303998606227466,0.302856447613523,0.300459071593669,0.297285791696131,0.297023759358314,0.296512001803229,0.296131171836946,0.296483567419504,0.300045751313095,0.300865878947216,0.301422942610235,0.303208885328261,0.303584147227327,0.303792271446646,0.303082151834129,0.304749565203911,0.303406124823218,0.304802936482776,0.303922015384567,0.303619141583804,0.303346156925772,0.303589402891598,0.302225060307335,0.299665325872137,0.299833784147428,0.29440912962486,0.286928757173015,0.275900171296179,0.264369839440179,0.255145121415406,0.247210658469013,0.245302366593644,0.249099831682905,0.259518528000293,0.265314559741638,0.268254568905151,0.268383012600748,0.264890110539385,0.261043050704557,0.259125751146106,0.260113329424591,0.260262294084067,0.260699974898161,0.261547850984079,0.261838476799873,0.262549083237242,0.265381797499272,0.266701717074746,0.272581964686079,0.277607186763657,0.281943918428256,0.287100713393983,0.289501451573199,0.290373100405398,0.290664928822602,0.289996118796796,0.29047712637081,0.288756915900402,0.290829922286478,0.290446908927271,0.289844549062498,0.289151585771516,0.289738063306286,0.291234570892762,0.292217880087901,0.293150878036579,0.295055094983389,0.295307741586018,0.294674024377311,0.295674860087983,0.295702986860497,0.295412715574827,0.294237208433764,0.293147665382761,0.291712310863158,0.291050344269156,0.290812668735502,0.291132406974448,0.290416788529917,0.292094502028111,0.291627023875479,0.290906577325477,0.290110617919923,0.289733400631541,0.287658120343516,0.280259192363727,0.25933850306758,0.216740504314584,0.165475244113181,0.123269599613599,0.0962036315373751,0.0825027721247679,0.0875958559245781,0.100938826618943,0.113887394199796,0.128688181286865,0.152999568504405,0.180317659351154,0.209061892935306,0.230202863624321,0.250186351387891,0.261950462690925,0.268157594218517,0.273047859460947,0.276990795471122,0.278300913316744,0.281045928782098,0.279604148865184,0.279769832916336,0.279134383268972,0.279811602367697,0.279179021120552,0.280439494779994,0.280199995580718,0.279079858294772,0.278958622113849,0.277038845593214,0.278985919738859,0.277762561873395,0.280025352754396,0.276922786470456,0.27646369836763,0.276346286150648,0.275822121792839,0.274428253903487,0.274684603063634,0.275472779003071,0.273780587028619,0.271643340052233,0.270261964232473,0.268834466255187,0.266981859301293,0.265498227443712,0.264436231277276,0.263582757404766,0.263616891307401,0.262564737870142,0.261223733454724,0.261739323987655,0.261127362483567,0.261910890650758,0.263588849592547,0.265042867620287,0.264146649242131,0.263025658293085,0.262003690316104,0.261116457949295,0.259135336061819,0.260524817860284,0.25880073426377,0.258258043333996,0.257305726258,0.25761581321635,0.259018541204293,0.25951817671779,0.261313091203439,0.260179782876703,0.257495851103897,0.255588441336984,0.25400495497742,0.252570236191326,0.251994898578021,0.249109369608705,0.246260912034847,0.241133614396437,0.233966495482912,0.226319597113583,0.219908136654082,0.213740670825721,0.210272933961789,0.208374002872028,0.207694873658491,0.209032048235294,0.211984585087043,0.218422369286465,0.222590968686998,0.222403707473673,0.216601492159043,0.211757803641873,0.209648815045285,0.215493374119589,0.222663723333391,0.229662191306379,0.231840687348377,0.227954245467657,0.225868875643142,0.222903362803572,0.221240510058654,0.222695469447083,0.224429172423329,0.225689800486928,0.2265633373374,0.225217329085925,0.227189375397467,0.228718627006165,0.231684866122848,0.235039994466615,0.238599835339286,0.238709154980767,0.238080888035037,0.241628559565901,0.241909137680506,0.241847784285411,0.242492638986295,0.243474480237235,0.243372696120579,0.242735251272305,0.241258295795307,0.240546287365489,0.240590125960621,0.240405949809995,0.241916611324564,0.242062347366575,0.242183589002537,0.240073820446394,0.235192578262594,0.23252326492989,0.229504235872149,0.229748240932278,0.229623433542432,0.232879708304819,0.225818192986386,0.219455770498481,0.211864773483975,0.212791706111025,0.219994375810721,0.229374483828309,0.234149517628308,0.233892447839175,0.2369057046091,0.237629201558446,0.235556562386644,0.234343290525998,0.236354485752892,0.236643182862568,0.234115531022589,0.235215909686433,0.233907496191491,0.229410432056551,0.220707273073308,0.213541283950056,0.210937322112835,0.216429807737071,0.224887826251689,0.226392940490888,0.230573479814028,0.229430912034805,0.229202812437724,0.231796098101655,0.229313548397755,0.228862976221139,0.226404731861829,0.225511602492416,0.227091600694529,0.22510643612818,0.225814452129454,0.22639997009771,0.227308701789779,0.22443248848351,0.225581787893999,0.223150213586855,0.221687210037129,0.221715725379237,0.225633549511689,0.22354632631909,0.224278116537375,0.226007708856239,0.224870576696244,0.221297374148816,0.217953054162377,0.219836884605179,0.220451415995813,0.222654184329051,0.222415930092866,0.222946839147996,0.220503864338589,0.218390435953798,0.216557282135477,0.21566052137317,0.21171302872657,0.207398445980189,0.201187886739001,0.194886906367466,0.187181719647281,0.184827490337801,0.176238166139953,0.174338055388754,0.163300692689151,0.162770571962508,0.159946343772217,0.163421119848209,0.163933335822266,0.170867519108278,0.177691229838996,0.188971199784486,0.194933561942032,0.19294276048348,0.188782923666127,0.176935454425411,0.169046495567795,0.164358143645726,0.160780992488667,0.162680297582621,0.1651601432484,0.167906281658331,0.167292748665266,0.171743323184905,0.163458066062038,0.16128517459129,0.160764634753619,0.16437665022379,0.160227410326279,0.162092009144718,0.165885781855435,0.165247122252528,0.167408381970361,0.173749733828897,0.180848846595941,0.182906826180292,0.176255504850681,0.181298043256893,0.176349864421667,0.178560482230277,0.174244032347713,0.172996679671991,0.173163337180508,0.175786783038101,0.176646425130281,0.166433969390799,0.158810228127035,0.146111428801631,0.141308093224119,0.124860230066821,0.113852531865506,0.101531357835203,0.0852637248011373,0.0805960815220668,0.0661061645627585,0.0673091355917749,0.068834794230367,0.0707567535667734,0.0692340767152028,0.0698187243662358,0.0686043508704103,0.0810170902472603,0.0965038090735369,0.101240309640743,0.104678884104365,0.0965565436987994,0.094839066056083,0.0944516610546924,0.0879310567524399,0.0838952041773664,0.0802889664452645,0.0862056076116045,0.0963760647992059,0.0929989422712134,0.0919260146703065,0.103727764126385,0.107389201782713,0.096648798501887,0.0959609436049932,0.110876561029712,0.108695174667291,0.0967499394243262,0.102992103376219,0.102706813610812,0.109044497962179,0.100215998794224,0.105960504164739,0.108366896529511,0.114363798110224,0.118310646865758,0.114627500675501,0.106528919307629,0.110811294362959,0.119950296437571,0.121135562886727,0.125492618953696,0.122195883935056,0.129858072589838,0.126710262243711,0.128013836915728,0.136042825660362,0.13021794381266,0.139207004913091,0.154643406107665,0.16886144343189,0.162470213883439,0.158126436292734,0.166850258866972,0.161963046512713,0.168607948010053,0.156512065916077,0.156172446552654,0.148781837272031,0.140419039433025,0.149048383775372,0.146711871676616,0.156826510785973,0.158772768373717,0.163658787790402,0.155747948283509,0.15046132434794,0.156485714175307,0.169602158782946,0.163883706614903,0.166079209871547,0.164385812516907,0.167750691025374,0.175591435117899,0.164514650144137,0.181460780672886,0.171653745556295,0.177355945139238,0.169422721304589,0.174567861878198,0.175487196879556,0.177638964411644,0.174367112036275,0.17331311605954,0.182974245646743,0.179607528326368,0.179015274446572,0.173831903801342,0.181471889647633,0.177506998327695,0.179367893138105,0.17841990485143,0.175046333176276,0.184527394138033,0.17616718651102,0.172206623311247,0.179465980614679,0.180274833413307,0.171594482178063,0.164534236767525,0.17234225534885,0.175001312479439,0.167381851962776,0.168905024249046,0.179084732590602,0.172002312916339,0.166098897840711,0.17127138191898,0.165273488707606,0.168697778476579,0.168721465798857,0.175323161653491,0.169675916123145,0.164537664501726,0.171400320421648,0.163492588985101
25/03/2021 07:05,0.0052348846249555,-0.00359498917601236,0.000846670594621623,-0.00519910071996221,0.00291502512875979,0.000381928268076503,0.00170730116603113,-0.000113278029660503,-0.0022964404397262,-0.000855874590045873,0.00137038138900661,0.00100558829953623,-0.00209274047376563,0.00178114592631002,0.000404183193767021,0.00155454022375285,0.00276450389754916,0.00700916480604973,0.00784160750164224,0.0121588172226988,0.0103247726151287,0.0157966914301775,0.0163176388779308,0.0191986546091109,0.0236284176630628,0.027653912167055,0.0318422567352641,0.0342974767741365,0.0406746054971839,0.0443274011062162,0.0494991576840988,0.0527897830241965,0.0545715667041471,0.0627367761415276,0.0680781799617654,0.0728976638951336,0.0739076207583099,0.0781499143367877,0.0825596412156316,0.0862833314993628,0.0915313452918862,0.0984475936946096,0.109588000166959,0.12095037261593,0.126359722731328,0.134933638794993,0.141485099386664,0.15050000327041,0.155269661726892,0.159276169520915,0.158573272051741,0.159257299838417,0.162124755456298,0.161816186784113,0.162740673847889,0.162727336147667,0.165392961819621,0.159028809553702,0.158272981906727,0.155161596906783,0.159490300605284,0.16292771189619,0.163697338382907,0.1692098061315,0.172514685546837,0.17808418471695,0.181330416331505,0.177865291613615,0.170271509161778,0.171112865773322,0.168358175743571,0.168981560360159,0.172280933338269,0.1689326645488,0.174530402292375,0.169176576252208,0.177355912532895,0.179463921978438,0.184668657273805,0.184664790547041,0.189044503006004,0.189652116370726,0.198607290695388,0.20384592772986,0.206278123984375,0.201527025221173,0.19510081854492,0.183626573705995,0.172252131984198,0.167298805330398,0.172799508224655,0.181811887968341,0.184048728517388,0.183486012337157,0.192130963380698,0.197522018395261,0.19928766165836,0.202975893687503,0.21203908241566,0.223020677048781,0.23433326446577,0.236727723014677,0.23744108145825,0.238189915252271,0.239834672748412,0.242229199756707,0.239562530572107,0.239286195183313,0.233457634806948,0.222110293453143,0.208029205161278,0.203304885522427,0.19547564264559,0.200374686092852,0.2090212543397,0.220156224015928,0.239164469364211,0.254554528087364,0.250761841790112,0.241882433495285,0.240934624696753,0.237321287280701,0.220872017079245,0.200190668792963,0.178648219378246,0.173658713325599,0.181649000309323,0.191110541938606,0.198985821277236,0.20698963565362,0.208627640829853,0.20688051070907,0.21272847760579,0.225321844916639,0.242182195462222,0.256230709130767,0.263239427376016,0.245711355443771,0.209732206279626,0.181584193601392,0.192188383091363,0.219548018485751,0.229190892736157,0.211395953166867,0.207068418548548,0.233888986599881,0.275723580380357,0.313038422094349,0.342358566107744,0.357236609266104,0.369605913408719,0.378381313060742,0.375840946830904,0.376058870416865,0.375314623268746,0.369398476235533,0.364985778892108,0.35732238191241,0.357797342538026,0.36073857750801,0.37602322908701,0.377123247546838,0.366638150907454,0.362829148541806,0.376170099679883,0.387502408310018,0.390815194360902,0.393321025461989,0.392515419630821,0.390568382230304,0.392229120737516,0.399092500090539,0.394033438027335,0.388107944339993,0.384270141954044,0.38348935443707,0.38077968564989,0.385091312538803,0.393980974822615,0.396102537878317,0.385241430749975,0.379298692355841,0.378870350393793,0.384087664171656,0.382433570810957,0.381296616122391,0.376755685354441,0.368374063939449,0.36836755345173,0.359749759037545,0.34067644489994,0.307212354406573,0.300433925247168,0.335862955834594,0.367983221950066,0.382625422623403,0.382463116345312,0.375331354064565,0.389603281752971,0.404826332817493,0.420071655560896,0.4140540490546,0.399202790595326,0.384175164232094,0.38915233304745,0.39860610667139,0.408270368445101,0.423616407097434,0.435208417243325,0.441374734283267,0.440815150119042,0.443660200417449,0.442709950232662,0.43122954437378,0.43056373454031,0.44430960004047,0.455790880040631,0.461629739207399,0.462691319466649,0.471730859091799,0.483885964343704,0.488363383156988,0.47853242260159,0.459517215289231,0.449832815644634,0.459829421163902,0.461987083969486,0.464386488379846,0.473892571428724,0.480886548482962,0.478326671789165,0.471222780729814,0.467525792557018,0.466276499433314,0.47050904460893,0.478673294203258,0.48203640592265,0.48478977097,0.483056096702271,0.476131266785946,0.468169051703219,0.468386850300131,0.467976248479564,0.461679387114461,0.460187272701913,0.464930505111966,0.467510299646999,0.465440501248952,0.456101151067409,0.455909439247325,0.467204946637684,0.475549125290652,0.472350070729601,0.470030832054255,0.474521860333189,0.473228964131781,0.466921622709523,0.463141300274419,0.471519310518415,0.478196036728087,0.475377183279444,0.477746984792431,0.480652839146273,0.47870942503586,0.482501415804968,0.483367953909596,0.477780421384421,0.472405683639064,0.465534205401649,0.451221809869224,0.416620704659041,0.397026334093572,0.417956485171781,0.440553258338171,0.448148089972711,0.453708728028305,0.467226750510041,0.465716360885252,0.454569441291051,0.444600476542833,0.451904706674045,0.457509002247376,0.462412093998352,0.468341350518592,0.467513089372723,0.463925251016626,0.468499966537134,0.46032197652503,0.450469178640454,0.453210752174103,0.452245241700704,0.441443752323331,0.43345437025476,0.433533577643983,0.440505281863044,0.444422811232964,0.43947129725149,0.442767506183093,0.454950581698161,0.459538376107277,0.452723895949535,0.444133340383043,0.443458715138618,0.452131752797772,0.45049258419388,0.446589704402558,0.452607346109107,0.453292831617108,0.445483195927601,0.439143479245839,0.434026119026942,0.43328025357818,0.433542565403126,0.424432229626523,0.391394882527213,0.38652104261759,0.396016905312463,0.404037469985328,0.423352896270168,0.430548938260993,0.433211772510798,0.438427576715188,0.431958586809123,0.427611525581159,0.440188373083011,0.447411985926216,0.442264960570149,0.427370549861862,0.404782866065867,0.406295458610992,0.427085346618842,0.442844224922512,0.4437081036184,0.442053253558142,0.448533039123429,0.445615722864747,0.429399098975944,0.421594543348015,0.429927143904873,0.434858394447822,0.441162466979252,0.445985956853684,0.435312510922338,0.428772751144999,0.43661330636652,0.434418566615677,0.425929568651123,0.417173708624692,0.41486498160261,0.420912671683319,0.425832372491286,0.425742582235741,0.427018164464455,0.431702420316133,0.430045933625511,0.430579889655845,0.429261646972472,0.427232494166518,0.421272358631205,0.424085846997042,0.430354895113406,0.427590140694112,0.425686155741271,0.424902901685559,0.424015474670463,0.420401614437407,0.42016551547271,0.423607206101484,0.42318050151915,0.419612150266493,0.412307153627102,0.410424081080216,0.41126078056414,0.412451733560508,0.407943116621735,0.412491189588822,0.415355361415221,0.417163354303245,0.411744832659509,0.414137908210353,0.413417594596724,0.412068912148931,0.414839658241603,0.412471006666096,0.407547970635336,0.410473855316828,0.410240404317848,0.409376589801432,0.410078775463864,0.404294639607425,0.397667653830945,0.393826933729465,0.394395760490009,0.395072771325423,0.399100453930557,0.400386202526394,0.400915111831094,0.396404889345545,0.394094628462384,0.393502240880707,0.391620991287611,0.391002441985662,0.39086148526515,0.391368065175479,0.3944178765112,0.397561335328773,0.40130474964088,0.404176039220454,0.408535174436108,0.408519628588922,0.40931910185589,0.405925660531832,0.403693912774213,0.403121756708587,0.401022959037344,0.396875118922975,0.385817731787054,0.377087198590893,0.376635402370266,0.378790789468384,0.385068889818674,0.389903734943064,0.391015230365926,0.391336900770328,0.390415304220925,0.388641427390797,0.389367319551059,0.389830038575342,0.390597255400269,0.389505707720437,0.388113070745624,0.387525281135984,0.385647050220919,0.384816076020186,0.384189084130178,0.382771216301034,0.382554879561467,0.386727036613094,0.388627553085481,0.389365264594344,0.389166675297837,0.388944671897375,0.386504356938616,0.387439120688072,0.384621681173917,0.384318412751485,0.381930399529644,0.381954334799033,0.383015970475327,0.381163589420917,0.379897574036003,0.378484156068524,0.378454190048747,0.377734111372204,0.372990808637058,0.372811260334797,0.373353028230098,0.373644292854541,0.376657285561545,0.378057046910275,0.380266688872595,0.382014031248402,0.381711697517308,0.37977192465947,0.378633250427048,0.373180926095282,0.373471436209404,0.368036037830697,0.368834480435692,0.367396414400815,0.368435296387834,0.362446983246663,0.361728521798451,0.359818723932667,0.357580059315226,0.357706729892368,0.359252749779627,0.360428643965161,0.362403096047982,0.363728471758428,0.366798958986613,0.368536336413223,0.369372235344995,0.36992451477579,0.371470706748302,0.374027060981188,0.375261158159326,0.376268055774899,0.377489299811151,0.374488119220303,0.371859710869383,0.372662416047726,0.372222212896362,0.373188462675657,0.374229433369506,0.373380497424732,0.371989943931763,0.372291028661501,0.37138003104746,0.369944659443949,0.366093280200565,0.364314510852264,0.363723661159886,0.364557156148033,0.365264535581516,0.367461021174094,0.366081201820149,0.369580361183508,0.367686173894837,0.365964492153788,0.354982945290648,0.344082703800107,0.336673071361147,0.338266125700922,0.342471615247675,0.351631348005897,0.358793802607518,0.365306810196572,0.369540235856915,0.369884571319972,0.371706279402477,0.371633319225919,0.368263994893132,0.371236254549714,0.371181593012649,0.3694475487144,0.370115576934015,0.370387791037645,0.369762100670136,0.370426487301931,0.370364748660918,0.369684242274812,0.369029266640674,0.367642567100192,0.36645544458149,0.367121810887159,0.366057428393466,0.365671510286099,0.36473095615194,0.365228427011651,0.367632034976147,0.366279471382599,0.366250947193679,0.3661255311587,0.366162146398614,0.366347263402189,0.365485444380399,0.363867057201259,0.365252855368296,0.361855811227702,0.359911201143076,0.359287253746579,0.35796656448637,0.350079819170879,0.331269747848295,0.310408970523112,0.294930770202817,0.284205206097585,0.279898242582139,0.285931832978256,0.297180313945413,0.307638569968088,0.316898399475693,0.324867248733033,0.330004072741537,0.33476412185136,0.336724027206344,0.336794417034425,0.340362612721376,0.342639839045197,0.345157218852951,0.344969031109271,0.344171207729101,0.342220432835192,0.340143629653292,0.339516234409343,0.336182372620534,0.336931595059775,0.338300637876548,0.340976716139567,0.341558148658159,0.344214104630785,0.344657402852719,0.345569227307736,0.346560091138954,0.346117079226308,0.346638827603057,0.346375335197343,0.346212136257966,0.345481070259929,0.34601374445221,0.344447611951836,0.344311559235589,0.343472094098638,0.341508292718796,0.340061289839136,0.335860078157949,0.32764385456603,0.314487383910376,0.304604762630398,0.292223577140496,0.283582781368903,0.281597481022304,0.286903034529134,0.296115542869926,0.301670337155012,0.307885950842894,0.304772571866813,0.30273373573751,0.297652597136797,0.297229477011224,0.297207042397017,0.297305641432654,0.299387840698625,0.299966084433281,0.30130373789415,0.300606009390635,0.302301963697262,0.306258190029978,0.311683434154627,0.315767243521971,0.322442785003232,0.325769912938576,0.328660448194912,0.330443341516505,0.329001152686666,0.330234824987876,0.327147091426276,0.328162658401609,0.328128365223488,0.32762044553954,0.327704179142158,0.328500472715103,0.327786550461479,0.33012857194172,0.330610385587228,0.330959444026327,0.332550714359323,0.331651505753803,0.332487371595507,0.333448908535612,0.334158185714567,0.333120915052523,0.331538113110553,0.331500271142741,0.329680061831342,0.329691447774738,0.328010675189446,0.329714009496311,0.328169834349475,0.328715103705912,0.329258373222494,0.3285064419443,0.329157600053932,0.328758566285644,0.324132895077447,0.316714661221535,0.292780429912535,0.244320783420219,0.187394914649409,0.141111509047752,0.111645286341368,0.0969968082134571,0.10222621412622,0.117771994900901,0.13306101557019,0.150100102351526,0.175847962733832,0.208261143326194,0.237911112985206,0.263742809505062,0.282070915189804,0.295912739209918,0.305856141113332,0.31013121543027,0.312992146561701,0.314458017433753,0.316125504482189,0.316100147513681,0.316547570321168,0.315727698085377,0.314409809477697,0.317373013996313,0.315415860251933,0.315322701515554,0.315139462744546,0.314952963630065,0.313289751758393,0.312946337279124,0.314993103500335,0.31222470891782,0.314386753881387,0.312130037901391,0.311147357358029,0.311835275684546,0.310909506789887,0.310937136922071,0.310522866022825,0.309343525293933,0.307411449829786,0.305912690252162,0.30331879120663,0.302822409930571,0.301249921558979,0.298852836497427,0.297372390704288,0.297043227478256,0.29634419128004,0.295025708448811,0.296058398912929,0.293374806729739,0.296611280089374,0.297186955655534,0.298141800837667,0.296742520225304,0.297935520199501,0.296349577303493,0.294335048350841,0.293287997838488,0.29289046297607,0.292547654311505,0.293796526372659,0.29154629467945,0.291158299406854,0.292972093164474,0.293422417301514,0.292010212808904,0.29392193889696,0.290800852880144,0.288471872450725,0.286506214036842,0.285832465763599,0.28664137895929,0.28181575406572,0.278002983166089,0.273481252315181,0.264595988147255,0.256653462453057,0.249488257156298,0.244230039171983,0.24098011009021,0.238260619606305,0.23812537742333,0.238569721491051,0.241151560148315,0.246620372864515,0.251872914120668,0.251098963792497,0.245617039370895,0.241347899143252,0.24059735551434,0.24662564809278,0.25406712259204,0.259629692465269,0.262137636049423,0.258175721998226,0.255490687496216,0.253357782050682,0.253065935829785,0.252213920465045,0.255925761345742,0.257201918297413,0.256449830763259,0.256732768312157,0.257467769047566,0.258915112120006,0.26330499453877,0.265561260457879,0.268591520188847,0.268672637673819,0.271298527268634,0.271368176831256,0.271234566656456,0.273970145836282,0.272268808482103,0.27473139498529,0.27279179244777,0.271848982921805,0.272598946768594,0.270433992289711,0.272509926982843,0.272994030121545,0.272760076355021,0.272620509718522,0.272881037767507,0.268993341421672,0.268086441099311,0.262500095113766,0.259460778893479,0.258570664592509,0.262321773993563,0.261493943513601,0.256376655822086,0.247543029181857,0.239633418443906,0.240766191195716,0.248043216863114,0.258042355678861,0.264338510524846,0.265346676229883,0.263094779424837,0.264826394037867,0.265075854025538,0.265707650866695,0.265116880201909,0.263113526627897,0.26411704999097,0.264361429154943,0.263916818527943,0.258209753978857,0.250123649327893,0.243194048111337,0.239400754810951,0.243967287864307,0.249753455999154,0.257600950359057,0.255144066718107,0.25831978285196,0.260880548487253,0.260008492348456,0.257794348456633,0.25821642313895,0.259188543439366,0.255840559427836,0.252116584609334,0.253847369469675,0.254176859189861,0.254009057397439,0.256633123155642,0.255339016803077,0.254711069585345,0.251955856250145,0.25067244281608,0.249635385179805,0.250858631534805,0.255904676988049,0.251330985728697,0.254207735664259,0.252266411245328,0.251422071108623,0.247839401876255,0.247622009248177,0.248817120291817,0.248717121854988,0.251162139735388,0.249201555454854,0.250835812258326,0.248970621896632,0.246120152236171,0.242154159714933,0.240097163286521,0.233863037125915,0.229937540615614,0.220404220713497,0.213236975941323,0.209811280756315,0.200149506559551,0.199677311722355,0.190572034917352,0.185356845311762,0.185944716427439,0.187938222380723,0.188681710136823,0.192029279336578,0.203381467963529,0.21294769718429,0.220622084185222,0.218357781140356,0.213474248877591,0.204272206709632,0.192948477272322,0.188679427585381,0.184979521620009,0.186207837478419,0.187796117348997,0.193433093358392,0.195061907215347,0.195831257557684,0.191085968343716,0.185135929467458,0.188912108852927,0.18696133462164,0.184986704918977,0.185609045916834,0.187642350403089,0.191111045392975,0.195049982357512,0.200334697591671,0.20483059134712,0.210275876409929,0.20360777290024,0.202411488616144,0.203392640708993,0.199618752271098,0.194882487900239,0.19686392869922,0.196126950330756,0.201829105145217,0.198051473760287,0.195786913723694,0.182563026763676,0.168685898917526,0.158511959329877,0.145888438054651,0.131593435956443,0.115951671112655,0.102166806782226,0.0882371722465431,0.0891684893840637,0.0810842568380883,0.082418093660244,0.0882291868031886,0.081231928615938,0.0831386860423143,0.0787407102582374,0.092469226289601,0.115363018516986,0.124119274635635,0.12586182283938,0.125617516417506,0.116585752253155,0.104908077442447,0.0977311585358173,0.105014434401777,0.098461716647271,0.10338922811547,0.110180955691154,0.107418537014497,0.122003280270116,0.112799716860579,0.117784378719352,0.115986308365834,0.109965620228599,0.127491640467891,0.123565982113817,0.115076087841534,0.119760271535849,0.125104199990429,0.129005909751241,0.121642570423976,0.122232438101369,0.120192620987409,0.133677624128853,0.130809260226963,0.128061219844884,0.122151270523569,0.135056204941491,0.145482601589024,0.14364573208853,0.147071771221718,0.146580103047715,0.150112929502501,0.151963012322376,0.148735456280698,0.152125275511391,0.153851760726731,0.163010131570726,0.17648768704316,0.176248238505542,0.185894974282326,0.187782567932584,0.18148495391543,0.184369824883496,0.184082583209006,0.17816531891352,0.1719725086128,0.174599882511691,0.168390419034004,0.174037432315367,0.171491005595607,0.171653745265062,0.182203279526965,0.173991555285575,0.177552741263836,0.177550214783678,0.181056589928804,0.187018691199426,0.194460907213491,0.197045153343403,0.191334906974941,0.195694378603816,0.197417015756409,0.196124860979761,0.199711515707686,0.207390402566143,0.201984445340278,0.198077442847657,0.203532616630794,0.204953270071712,0.196119151460645,0.199642446046554,0.195536603280334,0.199772542438189,0.200667825565178,0.19342585994751,0.198145052637776,0.194761666689926,0.204636707655543,0.196713479035162,0.199940236840216,0.197445792620593,0.19295166811434,0.202985257418943,0.190672074969372,0.201172849467631,0.200507252188387,0.203005313682041,0.200950795435475,0.188669992923083,0.194190157365715,0.188435829737932,0.20264418164731,0.17994189397536,0.188750725997187,0.204298030117945,0.19203298237208,0.197749919307312,0.199319672404053,0.201262498587542,0.193027509756847,0.185167055975539,0.194505709820075,0.181675265530888,0.195533752183889
25/03/2021 07:11,0.000759415447404987,0.000233308545673457,8.0951134877004e-05,-0.000151989416157133,-0.00118985783584503,-0.00416619679213869,0.00632097901947074,-0.00275779241887238,-0.00108208219796356,-0.00126903697386616,0.00606555947026416,-0.00121198754024711,0.000778117167127672,0.000255249508946978,0.00202805328853154,-7.33855049955237e-05,0.0100678604225835,0.00181743889544716,0.0115659516818832,0.00951051402697596,0.0157596893836124,0.0158893013291028,0.0199966650940888,0.0255821608403277,0.0254118956008838,0.0351538846859621,0.0352601067442269,0.0393558937521772,0.0441474173976324,0.048091367677499,0.0529180075643021,0.0603151214648558,0.0627135779103079,0.0705100310964105,0.0760858088783112,0.0804976124187699,0.0846759356164472,0.0873492009909818,0.0921060259716033,0.0962027406479275,0.103817044033989,0.11201025887536,0.12109739651522,0.13541945907032,0.141729531822599,0.152219887191371,0.154529558984569,0.168362484566482,0.174473095733593,0.175677598557344,0.178278471102503,0.179001315696819,0.179430496723422,0.174646837815686,0.179762519706077,0.183910547685302,0.178686078092361,0.176284363292609,0.172896770700895,0.174278936240858,0.174238446833219,0.182375824134964,0.186191791090325,0.194541713673988,0.195062398647698,0.200920578773045,0.200920381311519,0.195823187698966,0.193056056774677,0.188289661505127,0.188626098360964,0.18745012381973,0.187307038902796,0.189682235772538,0.189956922356975,0.188865644577093,0.196969353359103,0.200003288419866,0.206168697740966,0.207747649006168,0.20625161245845,0.210560230904223,0.216522362810441,0.227042150145455,0.228658335059981,0.222675248276985,0.214527425342306,0.20642587745493,0.191167484669521,0.18370127120923,0.193823517891688,0.201497521017647,0.205735050121399,0.206774529799038,0.21508039419751,0.218504215614603,0.223177713650046,0.225362652650954,0.236906677035118,0.247760971146921,0.259827892672516,0.268075562297824,0.264638170193826,0.26604042691365,0.267129964705527,0.269196095581623,0.26762996741792,0.265938229829811,0.262051837438145,0.250718918555292,0.234319055452622,0.223894787946386,0.220232371221146,0.224577249604944,0.233898885550941,0.247214993237923,0.267512276270108,0.282550644276191,0.280178495607649,0.272506043466787,0.272941405739105,0.267127013463514,0.245818299282053,0.222725425487966,0.199950851389687,0.192185559106034,0.202506069521168,0.214703219363232,0.221373743496065,0.229820779875956,0.235828449899829,0.232779355928118,0.239531580274645,0.25449141825221,0.270315208768207,0.286637276883742,0.29341419067517,0.275320207742205,0.233517633317161,0.206207026553546,0.214061985422771,0.243271851833709,0.25568115542771,0.239586353236789,0.237280363307716,0.263227331197331,0.309579245079074,0.351461560853011,0.383473183770592,0.401625090965289,0.41380380894327,0.425031550772445,0.42332500598315,0.42369946433068,0.41920739150438,0.414248536833932,0.409847717909187,0.402581541170796,0.40247815427667,0.407536381237941,0.420382606540306,0.426359423715007,0.414783600516018,0.409019165893582,0.42271076272254,0.438037948530239,0.440163598324144,0.44414139110351,0.442618530102905,0.44179343938379,0.442094560872768,0.447745511890796,0.446124816894848,0.439640057880582,0.436000700813694,0.432402650357308,0.433053958903916,0.4335319130988,0.445767323867577,0.44448331681119,0.435905927095059,0.425223148422093,0.430722932581903,0.43067393467001,0.432035498886726,0.43032476972361,0.426408213223435,0.417617078817929,0.415471456345538,0.406335297033386,0.383243439348063,0.349008103911981,0.339188570195876,0.378803344533274,0.416257888752067,0.431861353143128,0.431545935157899,0.425530988648726,0.441037764366647,0.458502203942182,0.474208353634234,0.470616427503483,0.450100768873459,0.436587878902292,0.442448552270117,0.453902317903992,0.46363074738661,0.480705372428018,0.491885044012491,0.500034475349076,0.500447586292016,0.502725487957163,0.502918467650469,0.489096547525595,0.490286368168761,0.503401023530914,0.517983638983621,0.521863311959595,0.525583558311404,0.534655247373301,0.549536706015511,0.552532984882918,0.54290703743894,0.523042799446022,0.509713029802296,0.52162811711747,0.523639833239698,0.527589408691767,0.536270047098078,0.544633017316248,0.543750092580901,0.534836871817815,0.5318603264581,0.531280180346992,0.535567051654615,0.543742634118511,0.550159056828051,0.552980214458837,0.547658095910748,0.541997697456846,0.530942961664215,0.533144787413303,0.532031877253301,0.525987063770389,0.523990736200338,0.528042258741703,0.532514383662609,0.52717329698725,0.517144666531064,0.519306837039608,0.532394179189793,0.54245709639955,0.535719069308915,0.533804981477306,0.539926055642212,0.541230891618442,0.533051085760447,0.527607324764123,0.537758291803744,0.545761089120915,0.54186624556021,0.545421311192929,0.546086742814247,0.546194573452688,0.550577976583368,0.552180924854867,0.544387706408421,0.537309200099634,0.530306939498771,0.514071771910929,0.474689468289797,0.45219901858857,0.478160701707486,0.501961472013643,0.510843808906735,0.51673712334063,0.533128435165839,0.530203323580011,0.519992702972523,0.508199345209624,0.513650741895654,0.522769149752168,0.528737564844875,0.537137066173719,0.532702077308923,0.529603021351202,0.536366954569716,0.527423295100988,0.513507823006241,0.516927298881159,0.516667759312194,0.50431737126288,0.49377754432121,0.495668938951312,0.505307866243662,0.507448534275268,0.501185620393779,0.506446170201842,0.521061677617444,0.525743805892185,0.518020455060572,0.510040296233892,0.50758122096065,0.517607789670291,0.517953255657234,0.510759115536837,0.516807100151104,0.520785609606852,0.50817117742512,0.500147194303132,0.497362017363862,0.494425994916492,0.49780994622766,0.486456669270812,0.447079908176852,0.442607922839182,0.45371323556173,0.462525178793985,0.48489188685889,0.492149016328937,0.495048858999697,0.49887741479596,0.49450083013065,0.491578729466346,0.503802480891266,0.511692573608855,0.507111339680829,0.49033208770999,0.465068921704052,0.467317082520094,0.490101100279519,0.507788664715816,0.509609936598807,0.50772325432668,0.515197551888016,0.510276217202769,0.494594820062957,0.48385952818673,0.493254076358232,0.49761643369463,0.507872016129421,0.512388930554451,0.50195746546293,0.493717400881293,0.500681991614151,0.500716816688531,0.489426298126476,0.478442957338447,0.476359718557659,0.485218992757259,0.491165909107217,0.487934411870248,0.492603339769408,0.492954187451054,0.494573968604397,0.494747065641992,0.494978823568036,0.49001649288957,0.486056438470031,0.486519076195642,0.494232063939369,0.492932854184689,0.4885544714138,0.488402447804588,0.487255821549202,0.48458443717938,0.482244804341526,0.485700856106045,0.488392172541667,0.48085698033329,0.476020913722932,0.470724085762699,0.475062051646555,0.472302652791527,0.47164228204805,0.474496326680937,0.478110144977007,0.477158051673807,0.477344592527126,0.47729740078067,0.476071151675544,0.474032009398037,0.478600344018401,0.475731419095445,0.469310630400679,0.471674396979045,0.471805353569299,0.473025630148684,0.471523431919618,0.467173270631272,0.459999017989149,0.453351556568867,0.453858873131538,0.456418527306233,0.460505567075629,0.463163331263016,0.46262396528615,0.457113422508305,0.456693600131505,0.455038671271467,0.451857962849054,0.452877953764828,0.450500119972099,0.453289302307689,0.455483177522206,0.45883797096271,0.463359921976556,0.466673510821207,0.470565176813304,0.470530064669207,0.470922394211265,0.467478920261102,0.465521997354067,0.462703438817929,0.461872864943851,0.458649894770144,0.446063960234091,0.435582694380945,0.434085020378557,0.437936568604642,0.443525617474682,0.449237694564125,0.451628956309534,0.451882829420091,0.450611705238579,0.448148479732147,0.450978029673024,0.450371696033418,0.451082085828081,0.44965727210343,0.448017676801952,0.446334873181417,0.446924399528525,0.445079056360653,0.442114382823771,0.441545310657607,0.441926248194227,0.445098302072458,0.448689338128942,0.449010949048813,0.450434244072031,0.449098546633537,0.448168848508935,0.445979047849904,0.444942882119815,0.443628303322748,0.441032448330856,0.440728308256467,0.441682055137996,0.441523050283649,0.438417551799853,0.437332547097291,0.436200554051847,0.435512379977366,0.432722134014508,0.431266099232476,0.431074972596954,0.4309932650837,0.433533414409651,0.436347537694471,0.439831074012414,0.440212855873116,0.43948630372419,0.437802045064743,0.435395409958073,0.434048273142938,0.428471025560653,0.42746140766111,0.424856956552753,0.424002395626787,0.424627281956184,0.421632949399028,0.417068054197302,0.414235209218587,0.413531530302559,0.412387904517376,0.415881757816623,0.416267962071029,0.420445981728164,0.421600267434648,0.423299548335791,0.426174689070444,0.426645662108353,0.427450857044493,0.429662457385032,0.43234885449949,0.433031474549038,0.435565005206782,0.431446652966503,0.431875370971624,0.43046345636107,0.429523669609768,0.429236684064832,0.429841596220667,0.432669769401741,0.4317075104003,0.43060082064907,0.427821077519908,0.428211217643711,0.426871779946344,0.424570192499243,0.421322819050011,0.418571051036099,0.421835807672994,0.419660895386293,0.421947271365668,0.425409210516841,0.429169021875215,0.425517929153877,0.421282634164235,0.412495649690509,0.395813576841641,0.388166232664749,0.387858434092066,0.396178077956361,0.40512216482403,0.416988686542478,0.422550678488865,0.426735975483268,0.427080606028361,0.428494112033129,0.430302379055225,0.42795379626216,0.42825157887834,0.429247456653056,0.427704808362367,0.427230567113896,0.428000889814653,0.428379601652694,0.426853204884617,0.42717813809719,0.426865107722249,0.426127115952206,0.423110007661858,0.425347370531356,0.423358850237331,0.423863106280833,0.424460515146965,0.424973265970502,0.423132028366577,0.423472744052053,0.421670138527528,0.421189522063089,0.421193938503461,0.421383479479737,0.422860757339096,0.421626465672847,0.420953629429257,0.422281804189505,0.419872340832579,0.41821603884952,0.414130318794309,0.413002181732033,0.404912981882086,0.386292236991695,0.356982924522444,0.34309559254056,0.33148853025689,0.32415274276709,0.331088017907145,0.346745693790407,0.35828203619708,0.367311995360935,0.375994586834476,0.381724671778413,0.385973693262038,0.388756145474517,0.390679689822302,0.395801050259213,0.396732664589484,0.400271439361516,0.398227659808905,0.399935725230559,0.396282634368391,0.394659620848143,0.390955054011118,0.390323325633334,0.390550176683322,0.392590209676431,0.392946291111944,0.392608344501986,0.397767726492831,0.39831934201585,0.40045369428831,0.399600047104186,0.399351319531444,0.399334525282696,0.398271862712795,0.398353464381233,0.39893994517574,0.399374776319045,0.398699586759009,0.396869658295327,0.396714678361959,0.395398238525962,0.393287520759905,0.387719093111976,0.377836296651482,0.36457735223231,0.352150894303437,0.336893297447038,0.327239204548959,0.326049258417393,0.3316145059844,0.342425968727513,0.350945563323885,0.354019531452217,0.353093223446093,0.34993492902408,0.34471504295565,0.342098344986732,0.343267289657079,0.344722650997301,0.346006074709028,0.345375372879747,0.346846021927825,0.347860132894537,0.349501528514981,0.353741404518866,0.358992284868588,0.363806651870168,0.371800639764761,0.376520534805401,0.378702131741365,0.379823762631401,0.379846087369807,0.378859430082174,0.379126680063286,0.377778422408523,0.377853700449975,0.378920963373848,0.376770109136508,0.37794772572705,0.377191912823909,0.377255810983003,0.379975739988194,0.3810872004062,0.3838811680059,0.384693653509982,0.383783750447937,0.383784844804753,0.383729471866446,0.382897693792422,0.382370719545317,0.380917809800864,0.380749670784174,0.377582187584584,0.378334239510033,0.37840961214955,0.379789304087468,0.379625000956188,0.37928204285226,0.379881136724515,0.377555695400229,0.376683089727133,0.371513059043898,0.366061615505297,0.336859707961327,0.282928601052937,0.216323201233998,0.163521287747431,0.131478897623578,0.113388826810247,0.119975128222324,0.135670098281257,0.154957414554377,0.175090065513,0.206283227123136,0.239749489891476,0.275098539667444,0.30362994927215,0.325662779492684,0.342070059290906,0.351146892006883,0.35940984346902,0.360686648726056,0.362682779240494,0.362769766432346,0.363126723331963,0.362702805458844,0.363864024581466,0.363962356876815,0.364234038665224,0.363283776305535,0.363899007469516,0.363137157178163,0.361714891474282,0.362631401136809,0.362478830336584,0.361861956091137,0.36164183884509,0.360344255657485,0.360918691193139,0.359803420652258,0.359136913591254,0.358729550828081,0.35839472558622,0.357977240723023,0.35575108461588,0.354082396622107,0.352023512529326,0.351682568929041,0.347939814803497,0.346301207569909,0.346515359934877,0.343521815492376,0.342231154542248,0.341026548319515,0.341131116799458,0.340200561542604,0.340189348782266,0.341368108509427,0.34465837479749,0.343604763459693,0.344125911901738,0.343036301847116,0.34071882705299,0.340628835721847,0.338113527036945,0.340099120881793,0.337951795912666,0.337817580065445,0.336506450748623,0.336297807942746,0.337808715239344,0.334996652744078,0.339012060780438,0.337045210194149,0.336661047941517,0.331659409851432,0.330840369340839,0.329133087167284,0.328900079943738,0.326479011671473,0.321195691923962,0.314799861783767,0.30790154980371,0.297970410732207,0.288938476415961,0.282791866557756,0.277347842310857,0.27558948409474,0.274200010475415,0.276487335182905,0.279579697802338,0.28507113459484,0.291537183673571,0.288381732663935,0.283878965602527,0.278599561301614,0.277924740235461,0.282393453159033,0.293244430633413,0.302395724223441,0.302612030896037,0.299273584738239,0.295757887252226,0.293991855380355,0.290812213907349,0.291953841545512,0.293809228039293,0.29562342996225,0.297194354488707,0.295481665771921,0.298905099896319,0.298796629577024,0.305610438206546,0.308855766669871,0.307526767685961,0.311452808012446,0.311632765552969,0.313613785855959,0.311142803177895,0.313258521843871,0.312960563080292,0.315248484675097,0.314295278660573,0.311870305155884,0.314961312183095,0.312158016128034,0.311522825435046,0.311692410806021,0.314008615251912,0.314792923293137,0.311451994966628,0.309849683480629,0.305267268042811,0.300753740154419,0.298178239608078,0.298402605652363,0.29976478030312,0.300966315261162,0.295226001105103,0.283406099399538,0.275621614369951,0.276882906218232,0.284070527714346,0.297298094987412,0.303326488920361,0.306573994128755,0.30686660839998,0.305536204955986,0.30415989899718,0.303899280198975,0.303862561807073,0.305208772505802,0.30420347829341,0.304393013004765,0.303030649964722,0.295535288635947,0.286310018243181,0.278241066708572,0.279360623059029,0.28238861099257,0.287612042133476,0.293544743080476,0.297057044220783,0.299034270042583,0.299465369325076,0.299257464051577,0.296461218082281,0.297274789416185,0.294030092043303,0.294151572347368,0.291317207942614,0.291529151084837,0.294111986272787,0.292476591945384,0.295125504796686,0.293070678735705,0.291988383265839,0.290380766222366,0.289181120464569,0.289270502105694,0.293539800035212,0.292938316840768,0.292315734066114,0.291954395358078,0.285139929282835,0.289910905306532,0.287674056710946,0.287435697054677,0.287120971412792,0.287506098945552,0.287759432247286,0.289106486352851,0.288554881376878,0.283934450027419,0.284376134378857,0.276907205081016,0.273004419477088,0.271175959532131,0.265890554670191,0.257394239938438,0.248889639491029,0.241474564163143,0.234102048841956,0.230167271343949,0.220702195516538,0.218535825618831,0.214409192212805,0.219130891758873,0.219598931277141,0.225266623861658,0.23544114015329,0.24879732370849,0.255181494126836,0.252414239491533,0.248211445641729,0.238173595331476,0.225596819134092,0.219514241217818,0.216697808225881,0.216163570872922,0.218640854552184,0.222116322622479,0.221554280713588,0.225324333831995,0.220985751958245,0.217205960272472,0.218185656288203,0.216730210081247,0.213706747115005,0.216531947153947,0.223033385821844,0.219498820386514,0.224461353254075,0.231410294721599,0.243099138394227,0.238554737429061,0.241000672041401,0.235475645460718,0.233335523585842,0.230184821217849,0.227745270964876,0.230089710888573,0.231163857107506,0.230028606813824,0.227578857943885,0.225587420264482,0.210447322432816,0.202504217759161,0.189198041339723,0.173101396660636,0.154307757738649,0.13205189858273,0.12204440302596,0.106268531749969,0.0992199911309617,0.0943015315707755,0.0925823547850006,0.0977317207226561,0.0970236364204731,0.100310739670188,0.0933595065743703,0.113233317364277,0.142725133489545,0.149275093620319,0.139580090984856,0.134606917774015,0.138086669117866,0.125096433870631,0.112326171992975,0.118703354404706,0.124571955494593,0.118440447784565,0.117016068475856,0.127789207529623,0.134253459055758,0.132911567490675,0.14415982691645,0.130957338487501,0.147693758304023,0.152637391909889,0.140172846298111,0.128925829176229,0.14151025105247,0.14373383744355,0.145864699038081,0.148374912951479,0.143806082027336,0.144845777509415,0.153610447183287,0.154886179963606,0.151341203203398,0.143802925738088,0.157239325506103,0.160946666163554,0.172682706247784,0.165404038851265,0.174067922642663,0.17479061560822,0.174320711907784,0.175929466530094,0.180072277144245,0.179853122500982,0.190984799307068,0.20646728807126,0.206977636934946,0.221896707150687,0.219780807902834,0.218801156174082,0.215348860943271,0.216711371652193,0.208161682553112,0.204217966075296,0.199033283624203,0.195721230461832,0.200993106409531,0.193356137742101,0.201958289256686,0.215720612540002,0.20890684250006,0.203243671596419,0.204535725523564,0.21125612504672,0.216350602008501,0.22410545725356,0.223790113029244,0.221472916542921,0.230608896621671,0.226784343467611,0.226500623912769,0.226762590029764,0.234218076737886,0.231400641801458,0.231166779453604,0.238771989682933,0.233357568712597,0.228407314611872,0.23244807768675,0.230750710237226,0.233155622435567,0.226046748545162,0.23252691154988,0.236428033447756,0.23658479864625,0.237514427844365,0.232678177811649,0.2315884269189,0.233778805221831,0.224900488927462,0.229527996917237,0.22358002989116,0.226941217364102,0.222487385574597,0.230256611181081,0.22585966740352,0.236152524907471,0.218468195665766,0.221336082919307,0.215502939655369,0.216030068046922,0.230250424583761,0.226121487441764,0.225949828476715,0.225415201941859,0.224281206379141,0.223269080975835,0.223172016104004,0.220299757522828,0.221477313884597,0.227573875340477,0.216277556282876
25/03/2021 07:17,-0.000348073222203736,0.000230832478446321,-0.00441212546842723,-0.00128472222016895,0.00568994348890618,-0.000815399694900266,-0.00122799620508388,-0.00325753124449327,0.000420241173866307,0.00173256283894948,0.00121320550672029,0.00194459967306494,0.00743809645132096,0.00270094136519598,0.00493535547773598,0.0095133093407054,0.00519910508106231,0.00541465093668623,0.00997899622836755,0.00833909048645643,0.0180900020143894,0.0174781121252563,0.0203397629034828,0.0269805517608142,0.030593986594664,0.0327473228194219,0.0401918945155205,0.0430341685472257,0.049406367024527,0.052899763819877,0.0569623440213075,0.0652416482139689,0.0698480587988825,0.0768783950275571,0.0811942697942499,0.088691487982717,0.0902232338604016,0.0913005796561198,0.101705520374067,0.101744323479557,0.11318613571574,0.117837742306386,0.134670596284079,0.138999253989609,0.156267984047704,0.159339274185391,0.168477927721428,0.181588759922918,0.18587209128891,0.189994749501017,0.185874275803708,0.191146637114093,0.193569529775724,0.190801782121531,0.190413579021876,0.193160831448848,0.190290316047987,0.182711210577063,0.180869984824689,0.187729993240954,0.187597137480729,0.193565077807494,0.19862151461032,0.202927648843314,0.205846169665014,0.210254399200767,0.211667664980352,0.209647150432412,0.203792976302339,0.201964472088348,0.199856085422346,0.201266775689323,0.202135763441933,0.197802281351415,0.20089562973478,0.201692668614742,0.205842267510416,0.212046491662955,0.219736884072136,0.217279796197659,0.220912157658407,0.223265504918662,0.232435353367813,0.236983879525806,0.239769150886078,0.238343877946263,0.228407926762769,0.215104832125246,0.199443292086512,0.197555564502812,0.201684412350552,0.210433451480797,0.214143184690185,0.214667463191507,0.224332347094018,0.226342763040946,0.233571852161057,0.23789206678734,0.247596212698617,0.257983314153328,0.273576009012886,0.279956310383737,0.277727144906608,0.278653702865704,0.28055350975338,0.280832391039489,0.276593005366272,0.276831752928253,0.268452931720258,0.262080446518142,0.246320390209345,0.23525496111111,0.232000863134071,0.231580579640417,0.242177361213963,0.254473078225192,0.276956867585651,0.291776614749622,0.288791564903221,0.285431052946857,0.279719296228411,0.277786857709119,0.252639317802723,0.23351319679825,0.205682577333783,0.197911972135695,0.209492063292138,0.22088041002037,0.230019824429635,0.240884268505171,0.243192510184851,0.243787277498109,0.250576995239322,0.262064652703687,0.278588368217784,0.29551192932135,0.301902863404018,0.283269344145795,0.239608730706923,0.213273434783217,0.227077409280797,0.253590665781915,0.264461756755516,0.245301059468474,0.240111918194424,0.270149750473448,0.320501987724209,0.360091116802839,0.397596492963726,0.415358687268974,0.429523346870194,0.436929005825095,0.441177984526965,0.431878027138067,0.431510032536976,0.423836703139589,0.422090476992677,0.41512667931249,0.415972188033,0.4194866106472,0.431474011423052,0.439860749178831,0.424775059370778,0.419610345681102,0.435227852022459,0.444643182940233,0.45243421020888,0.452812245544673,0.451832736363488,0.451272872836921,0.451504852175578,0.459521492031292,0.456143338772283,0.451641080477948,0.441765444455583,0.443643814460982,0.441700512013052,0.445579175723126,0.458090711636278,0.457103059416793,0.447518576419305,0.440536121805153,0.440820483775972,0.438934319455565,0.441890759341681,0.437455273533441,0.434392046166498,0.425445564117318,0.42581156268949,0.415318108213803,0.389628435372929,0.357222015305382,0.343508546022262,0.38994244681486,0.42190335655112,0.441491690497356,0.437311167419937,0.434770373114714,0.448020294230176,0.46617337014804,0.482381882460255,0.478173687262744,0.458834146230426,0.442855780167816,0.449930202253135,0.4595499651767,0.470646097788877,0.488459324720648,0.502890400321409,0.50840209808585,0.508726876094579,0.511634560692532,0.510285947383278,0.497239468185611,0.495251485353982,0.512251200477438,0.526208149459742,0.528481577097389,0.53418896457391,0.541551289898607,0.558194621568164,0.55937297780377,0.550401059508901,0.5288616455469,0.517731705971374,0.527207238736902,0.530416160216436,0.537122541214183,0.545401898301495,0.552972726268639,0.550534795746468,0.543236860064419,0.536557903394685,0.535281766741061,0.542937429278967,0.550442843482173,0.556974141190578,0.55680001324666,0.557361686905658,0.545101285297121,0.540096995345204,0.537375910613346,0.538846925295299,0.528059441329349,0.529974262262487,0.533966704330386,0.537490378585387,0.535383514997957,0.525011197853123,0.52370702632255,0.538071254087125,0.54557805575667,0.541516740630616,0.537179281227205,0.5459264475418,0.546695000399331,0.538700309229055,0.531896624049549,0.540418595986145,0.551847145650725,0.547210080906599,0.548572572024429,0.549675429458574,0.551008209356949,0.554469036671911,0.556019003076077,0.548972723058772,0.542274061193233,0.533965193286547,0.520524212817175,0.477722096679434,0.457168672006566,0.479644805382973,0.505582951801294,0.512179141051635,0.517139347730251,0.536182573722948,0.53747477918016,0.524386557145043,0.510532323583516,0.517659027067131,0.527589824566581,0.529356662910501,0.539334600933391,0.534664469193304,0.533598954709247,0.537731732074644,0.52713697917938,0.516630258191447,0.520477288076678,0.521001041507156,0.50505735125998,0.49466742370488,0.497984405854217,0.508360710148946,0.510053066811971,0.504177995749397,0.511428447665754,0.524599178583895,0.530249092714336,0.521746509333664,0.509073517749004,0.509435240707879,0.518907402120655,0.518466436815228,0.513887901101441,0.520781063037645,0.521375914730451,0.511809127569608,0.500950844619593,0.497431245274722,0.495554570815821,0.500007210568047,0.487441536117013,0.448431383033665,0.445666300049118,0.456024821435314,0.46522117329164,0.486243314874574,0.49652763901512,0.496611317826517,0.500369033927032,0.496284295958148,0.491079402260395,0.507133892050059,0.513418470417851,0.509412412187144,0.490997430708814,0.467215846676012,0.46747361093169,0.492128595605982,0.508229022119159,0.508808921575087,0.507711635497902,0.515483681126075,0.513831587490333,0.492304019471836,0.485441425683665,0.493241108806051,0.498056098637933,0.507513588552836,0.513419555258164,0.501946862279776,0.492582050201335,0.500317733355236,0.50051036590478,0.490551785911576,0.481077126964441,0.478379781963487,0.485214533380268,0.489659699885076,0.489521501455241,0.48968642178746,0.498467060076846,0.494615205016096,0.495820115532018,0.495322716053955,0.491095839928524,0.484810866950561,0.488058382790892,0.493217180132754,0.490752434054403,0.488218859515789,0.487145441026332,0.486261422335566,0.484530861089897,0.482157860985597,0.488267050651746,0.486553908499616,0.484741913448003,0.47285917600536,0.471378194297779,0.472012110413566,0.472440981301741,0.471896660969196,0.47621148372813,0.47911659949833,0.479828786611519,0.476671663258869,0.474954001323947,0.474197910194989,0.474208910968723,0.477704924138859,0.475688807977262,0.468319249254841,0.472305748926617,0.471582884536704,0.471779586302776,0.470115762542642,0.465966776914554,0.458959972469723,0.452728515149532,0.451924396948882,0.456336765872442,0.461154348823689,0.462499762464549,0.461903941593889,0.45401282732734,0.455709999770663,0.452399232383475,0.450998442740809,0.450321953883211,0.449510544311422,0.452437894380972,0.452612517821285,0.458796463602263,0.461488209340183,0.4670767404898,0.46733707206237,0.470114018051015,0.470482858039254,0.464875462036375,0.463817817527683,0.460776816016428,0.463169087339097,0.455602031141892,0.445232330116263,0.433948608384042,0.432064157807345,0.435544906225411,0.441572719360045,0.447663130893048,0.451085989921733,0.450597122078662,0.448802869037052,0.447377375133922,0.447924420419993,0.449751139901469,0.44823905957789,0.447468621105579,0.447282111349751,0.445678320304406,0.44525954430506,0.441888625103794,0.442073962908707,0.439401234802759,0.441602910430136,0.443790432030839,0.444485823036426,0.447326263591316,0.447888135251354,0.446931374226649,0.443707945626641,0.444358013323267,0.443411533802954,0.443059720702132,0.439600654296865,0.438845721828141,0.439146588694041,0.437785406439279,0.437608017709137,0.434756594525976,0.433556870051482,0.433990059838535,0.428906325403508,0.429878027598038,0.426357128195601,0.430878945430229,0.430816427682071,0.434715676308445,0.437493927544201,0.439390488992758,0.437415193223215,0.436155523103488,0.43449618665601,0.431348205667567,0.428447591785105,0.42322168628525,0.421063752821226,0.421913251781857,0.419479261502577,0.415929639329435,0.415235785842688,0.414308477763479,0.411538789465694,0.41366062070637,0.412035617560318,0.414537351796378,0.416335431732691,0.417745658795985,0.420377391061799,0.423700615052157,0.423993750074396,0.424040572835306,0.427495601232163,0.429114999746862,0.431521112936368,0.432472161507932,0.431429902600009,0.427354945505279,0.426058416012911,0.427869841092457,0.427256264174278,0.42751741899745,0.430643081484797,0.430685041997456,0.427150301679044,0.424134249336789,0.426088463792648,0.419953231483757,0.422322963012577,0.415572500335021,0.418975764577974,0.417292207478093,0.420925307221676,0.419764260646784,0.42247393906561,0.423127378298107,0.421853408684087,0.418968443319452,0.40820022129062,0.394633809409552,0.385882222138473,0.387898887327678,0.392493017908352,0.404051168521619,0.412542818708348,0.418130719774981,0.423623522470495,0.422701110492711,0.428708202252312,0.425605532272454,0.426552000232034,0.426009490126647,0.424683209076182,0.425124847101994,0.423929006024427,0.425759805468143,0.423236559619385,0.422790714000345,0.423093025809159,0.422959574595569,0.422164662736028,0.421454662343532,0.420202567703099,0.419406532997806,0.419337705044554,0.416752061416601,0.418692386353924,0.419134319355306,0.420796008467677,0.420940218009969,0.418896190535805,0.42102212950097,0.421972292570469,0.418030005079043,0.417584410330599,0.41745438593089,0.417179725565686,0.416368575482003,0.415088071310028,0.411207400859453,0.410672031859292,0.400248138933791,0.38097668788253,0.352033287482552,0.340816051865656,0.325985129672615,0.322014324404696,0.32858338763858,0.344163957903434,0.353283419529153,0.363649270414338,0.372230830389707,0.378487806176308,0.383890905008737,0.38279705433829,0.385552682946052,0.391267983890539,0.392853672577233,0.396142170213141,0.394362819328412,0.39639547300639,0.393083364255297,0.389867772308766,0.385169031133569,0.385457454466928,0.385047487001755,0.386456362428376,0.390351382824613,0.390125364434992,0.393572204156928,0.394180521793939,0.3967211685748,0.394524589069161,0.395461673542393,0.395334876698972,0.394547274985616,0.394088513604191,0.394567465032382,0.39582102682557,0.393684522936802,0.392428569823786,0.391164747544277,0.391215069416344,0.388355117854399,0.381728580470435,0.372784502546625,0.360365591874708,0.346515301172784,0.332427438138249,0.32538742390294,0.319848790188587,0.32764840523114,0.336345635494014,0.345408090787646,0.349672329988268,0.348338895386053,0.344856203686675,0.338452841754302,0.340641989036257,0.340019718781867,0.339977010537691,0.342167921970812,0.341840625687314,0.341664157682731,0.341994402519492,0.346553669531889,0.348268050587568,0.353788489152781,0.361510475968345,0.365989387454807,0.371457153983193,0.372161110121631,0.374178195194828,0.372751064100973,0.374274673757121,0.372465222680207,0.371776206386636,0.372979798926416,0.371667910755672,0.369470590522118,0.372691243004691,0.372429481407134,0.373289768226994,0.373738570013265,0.374991000715336,0.376395406908684,0.3765060647506,0.378860269477159,0.379831299173427,0.377868310407822,0.378978747039316,0.375094363035516,0.375561186560749,0.373346490168403,0.372782475175904,0.372473586912135,0.372664030519492,0.374236484454325,0.372764252966841,0.375485816551533,0.373054556902934,0.373852210302239,0.36758100799702,0.367481212476832,0.358831598999335,0.332163235477886,0.278036337037169,0.214224680030687,0.161815550968794,0.128728252840837,0.113622264578467,0.118291956835078,0.135687229020098,0.153196490028196,0.170430429402408,0.203300068684743,0.237169320560235,0.272181563798162,0.300776621810347,0.322623709587511,0.335547941375266,0.346466400796539,0.351901652697427,0.353226587775251,0.356443840437422,0.358171521023346,0.358426176529273,0.358067076152774,0.357014012215798,0.359087947951609,0.359978870501361,0.357379861495089,0.357823271337726,0.357174100616803,0.355408998767138,0.356487142089671,0.356276602627915,0.356938526922702,0.356574553539569,0.354576066491085,0.354682652632251,0.352827855862386,0.35513102412137,0.351085883505504,0.353180919768787,0.350716865077969,0.350896929076108,0.34942297334951,0.347199948077669,0.345778828687818,0.3418153682885,0.342866456462093,0.338867093327443,0.338015780221482,0.33610200000447,0.336507705114371,0.335825714684152,0.334474680622386,0.336371153784526,0.338140920292501,0.33785109171938,0.337045037562402,0.338062662960413,0.336859116258431,0.336106143860712,0.335546992224529,0.333578317408466,0.333433507465804,0.330226940723174,0.333472142325013,0.330542961824362,0.333339550081209,0.331426485381468,0.333003716164623,0.332202747239038,0.331262896594829,0.330567536765699,0.327242607573523,0.326403299894903,0.32297161521176,0.325302724523348,0.318807530100348,0.316148398465967,0.30971034281801,0.302588369098607,0.293219357807183,0.283528283624024,0.280735031279965,0.273702532590534,0.269793494346924,0.26962875614949,0.271996594140302,0.27602309298004,0.282256491098363,0.286560216068075,0.286284025888911,0.281164142394959,0.273290863744722,0.274042359297381,0.27736682669906,0.289382038128991,0.296971263181114,0.297138542224084,0.294030889714495,0.290400564217486,0.28825678811674,0.286524256325115,0.287219793342725,0.289251190847533,0.29045489475686,0.291455379601988,0.29210954614706,0.290996354247792,0.293927768371177,0.296739685463388,0.30190065748052,0.305214518076243,0.305660219265142,0.307354770214397,0.305848347491397,0.308293295744921,0.307034035532541,0.311325343059854,0.309494659459247,0.309352095036468,0.310253623416459,0.30791191654092,0.308436430536623,0.307236440530396,0.305848874192921,0.308857121804391,0.309515701069686,0.306650847295993,0.305956363136937,0.302168708345809,0.297966105423229,0.293341835847734,0.293155330211265,0.293970276195991,0.294409864030339,0.288161051391823,0.279022838789396,0.272275296596483,0.272686843473074,0.279768548943503,0.292378165327635,0.297321666822172,0.301053731026156,0.301041429446962,0.299043636599538,0.299323340948871,0.299737017239331,0.297796755756813,0.300379651762347,0.30105127066451,0.300162121363841,0.3007272172911,0.291082466572071,0.280698258989734,0.272360298818575,0.271291586408328,0.276994314293517,0.283606229334174,0.290080083536977,0.292348846035329,0.291725063822226,0.296247789318241,0.290868022920903,0.290791445582378,0.28940866552146,0.28813506015454,0.287114976868827,0.288200994818492,0.289044732331572,0.286748451850988,0.290815640338087,0.289856387038842,0.289177457667277,0.287431844028234,0.284752752639589,0.281819946778464,0.281812615819283,0.288006340872512,0.287376287743159,0.287871820611317,0.286691732963057,0.285779403427123,0.281143867998045,0.280844431159999,0.279799617707856,0.279633086246847,0.281724183383574,0.281956429695997,0.285178475579578,0.27945326780071,0.281809489492823,0.278066017862104,0.276628741116349,0.26968272357059,0.265920407827801,0.260385247075681,0.252605591474029,0.246662919983466,0.23768929439789,0.230564791406993,0.226521138372625,0.219331346085538,0.21412524976632,0.211249155651913,0.215249519683396,0.211273707295147,0.223654326474511,0.231874224029372,0.242102642142625,0.248235443691636,0.24804695038972,0.241343183740293,0.230273525705664,0.221469808871535,0.211924951613686,0.213974576673195,0.213844548611649,0.210646987978575,0.216999029781956,0.222740646728048,0.224626754560153,0.218242154478626,0.213126545562187,0.216104770515555,0.212403255989863,0.213527479506796,0.216751029847428,0.217129539283884,0.218969981283089,0.221745413051481,0.228528965322678,0.233896299809518,0.235665131480716,0.237548249673192,0.230666143477525,0.228673845233224,0.226466388050813,0.223937233662597,0.227559380772368,0.225170787658765,0.222454108051838,0.224688857166107,0.221010536176461,0.204032521385158,0.195559139847058,0.183653316086049,0.16706792521348,0.151954250713243,0.132356325887389,0.121692901669067,0.111864647127545,0.0997463746601295,0.0867650290020956,0.0891578293900759,0.0993450220261082,0.099081274853634,0.0932595787038722,0.0969935946951307,0.112211244336751,0.132413941878515,0.141903829181401,0.140403850001991,0.13656424344721,0.130944208171088,0.127105914078885,0.114500563452153,0.116761709252648,0.115610733461804,0.130218016063377,0.106417214949504,0.123834845625707,0.13982751627654,0.12929401110304,0.140017433743967,0.133143177273507,0.131178040518132,0.140745156010202,0.13505072530267,0.133624995934982,0.139005115455122,0.147112745463899,0.141942654139632,0.134167276605382,0.133307005923295,0.14444751555619,0.157565998991711,0.153913508319574,0.147662098797598,0.143680568184926,0.152589892703297,0.164251328268373,0.160523746729941,0.166305416613453,0.159023647507176,0.169545483567812,0.164753494135454,0.168004078704488,0.178432445554945,0.180704712393782,0.186293027241941,0.187848342772252,0.206245173787436,0.20828733674882,0.205874890478213,0.215175583506404,0.210711003118893,0.214134201400511,0.202477063980573,0.198173011650766,0.198829390962794,0.197107725621873,0.191343410015686,0.19411607628495,0.194366032814766,0.202801568979273,0.208249028754385,0.202678806075301,0.209152850422744,0.215591500838078,0.221794675792114,0.209754658137492,0.216456566450361,0.22167331653503,0.217175366980659,0.221631819474209,0.219244125544837,0.228858444397162,0.23558671253112,0.230204895918077,0.22798184774912,0.219131168932534,0.220947947205823,0.223223538302424,0.22776674621929,0.228529009858052,0.229231483261833,0.217156756329931,0.230901248177584,0.232415833639417,0.225879203514079,0.227626487482229,0.232566690494687,0.229321260692015,0.215668555579587,0.226219383970298,0.222777849537211,0.231079068112662,0.218681368152176,0.226133305108697,0.220791831606945,0.22158513610649,0.221547968092618,0.218043743170647,0.205189542018229,0.218650149658768,0.219757814113248,0.215721409763308,0.223236158422382,0.222469451485612,0.210296519656108,0.223041454978844,0.230907805192566,0.212381999367677,0.226433805186312,0.232958669490207,0.226591106695194,0.221591298352685
25/03/2021 07:23,-0.00251049004702263,0.00531589328216856,0.000891750900391152,-0.000383135749181789,-0.00252265396742072,0.00141297004256914,0.00240049502439846,-0.000998611034485021,0.00328740016787215,0.00363816424938775,0.00247424457935157,0.00408512471013615,0.0012198312202577,0.00642526355810436,0.000883436974218915,0.00526512458012956,0.00682555219806072,0.00873166073890664,0.0117677166029583,0.0131315359942876,0.0137715728052761,0.0224909247115446,0.0209535150616813,0.0293168202628745,0.0326082500501933,0.036976686822113,0.0412075352141506,0.0447759758455091,0.0555649264238147,0.0549059891441043,0.059961791075906,0.0674292739233223,0.0720397631148502,0.0797281027349549,0.0833044991461316,0.0886016723000211,0.0930668929455209,0.0986809223208314,0.101595877302453,0.104437881877645,0.111550615135634,0.121120537275088,0.134851394008928,0.143029308829124,0.153771482681951,0.159885774387319,0.173144161809306,0.177950486989126,0.184647424157856,0.185895029939535,0.191071724730128,0.187281194057153,0.18846551578647,0.187942953757415,0.191332051061556,0.187294628399634,0.189655510746749,0.184728884419557,0.178034378178743,0.179545834393819,0.180677399417545,0.185589520759011,0.195116410157483,0.197036990256367,0.199964585504062,0.199872389081662,0.206424349101886,0.200687368558422,0.195486063343393,0.192273884631128,0.191916431466507,0.195262912757873,0.191458306837423,0.19095093706703,0.190334585744624,0.191116113629622,0.195639255888374,0.200379835924849,0.205374640269128,0.207674701032794,0.208427908714196,0.211762390900239,0.216463846517232,0.2255374253543,0.22479796018336,0.224027321333,0.208673366809539,0.201977449091517,0.187631833001253,0.183219796840172,0.189919359695644,0.198537196918246,0.19766942916795,0.199380091322678,0.20429702783017,0.210609293745124,0.216019628728207,0.218774415966551,0.225888994495784,0.240072441869059,0.250008378787337,0.254256984243239,0.251227883019364,0.252376287513475,0.252278327218473,0.255500548699911,0.251787107784912,0.252975186047306,0.245295989598503,0.23549517633353,0.221707639485938,0.209855984995493,0.206472624253792,0.209811771525857,0.217066508669392,0.228379551753086,0.249787541636336,0.263113941379267,0.25970796988562,0.253514417167428,0.250481106413617,0.246562263567913,0.224429958542609,0.202855961809073,0.183828998939322,0.177142204162762,0.186247971376109,0.193352119582215,0.205425948262257,0.209239524057595,0.213687001466141,0.209642097297142,0.215981086414919,0.22859757384178,0.241940376975749,0.258107706650607,0.26167807511221,0.245948381075423,0.20790921260672,0.182920491892051,0.191060948700735,0.215698938589284,0.22806461558069,0.210393170906639,0.207797442180323,0.231825655032138,0.273678323297556,0.309664308369864,0.336498108587509,0.351074946031022,0.364125642677795,0.370985825414791,0.368450384395379,0.366067146712051,0.364681229587335,0.360840639655093,0.354456946399693,0.348032706769083,0.345915252633303,0.354017157331986,0.358859591442711,0.365634635042614,0.355199080890111,0.347099242565058,0.36149914816909,0.368141080579545,0.375516923912777,0.375575798006566,0.375193327389345,0.373065417879882,0.373259068550143,0.377751989030748,0.374693825677483,0.370016262040686,0.36327042240592,0.362628919987771,0.361642742735389,0.364089766273157,0.372505669002094,0.372954104488457,0.362279003875962,0.355266664935251,0.356457355677083,0.357104695112916,0.357096177271047,0.357156788157368,0.347185031754678,0.34395962622964,0.342611584621097,0.332705239196289,0.313568914186292,0.283980966848093,0.278017161431304,0.311021042421675,0.336603671711166,0.354163659064851,0.350260322855423,0.345408164012403,0.355810398951071,0.36757052751214,0.385298628398102,0.378442330481304,0.365275352162354,0.348978475358463,0.357664464279271,0.363230457646479,0.371979848343545,0.384019041193361,0.395421509712293,0.401103162881051,0.398051587405902,0.399184935658899,0.398793603480007,0.389375657288463,0.388189971850217,0.399378790949866,0.411832673622411,0.412302899304079,0.414734482007435,0.423080136510253,0.429389950923671,0.43661957766495,0.425535686777586,0.410131079271129,0.401334482473943,0.406554381173536,0.410770104823753,0.412799530089795,0.418602343866744,0.424242504154257,0.422036287068301,0.416696204949003,0.411446957869451,0.412179902043605,0.414085053307188,0.422614600927333,0.425810067053545,0.425596066383601,0.423191535964154,0.417555322595585,0.411198995323142,0.408771139992878,0.410992212874984,0.403628875835149,0.401389879875974,0.406380487393159,0.406408829746121,0.405640226740159,0.397470093274475,0.394197102805896,0.40546025193891,0.413822887950276,0.408273608405791,0.403953963188932,0.409432175053257,0.410923789296795,0.401033659567817,0.398632121491362,0.406115037067611,0.411275865268114,0.409606992426148,0.408548135733587,0.411968252721572,0.413558462955283,0.413684876291136,0.41146552536326,0.409257653166967,0.40242421079724,0.397364546087426,0.38416427345944,0.354443796417834,0.337317084962581,0.357045515637151,0.374891288444917,0.381048374134433,0.382893931047136,0.395791230666687,0.395208573767127,0.38374351236361,0.374540231773824,0.380118012135506,0.386739749304552,0.387269544480822,0.396002557270211,0.391640477507473,0.389594393346194,0.395967112893132,0.38779260202978,0.378317786617283,0.379010774111905,0.378520993695299,0.368660292221884,0.362888469797612,0.363878879727707,0.366970055650996,0.372470471262112,0.366781700353556,0.371103577413445,0.378825353076015,0.383054472841338,0.375748640458479,0.367282433328206,0.366661625043829,0.377644383645501,0.372672917623494,0.371975078766245,0.3732667663381,0.374379750188387,0.368274313141054,0.359267270180967,0.358442356038883,0.35659985537951,0.358756105407037,0.349223845902392,0.324086479259073,0.319068367485751,0.326990351243906,0.33218098171468,0.347678810575785,0.351171946677821,0.355345495032109,0.357712696351249,0.355078486306472,0.350315391116152,0.361707407993315,0.364158457171567,0.363167188593592,0.349434939024145,0.330317488711932,0.331258645649152,0.348264970893775,0.360026724501095,0.360839491429432,0.360938207337126,0.364800623644714,0.361619033435084,0.347156047644437,0.343122678167418,0.34724977888244,0.352634627982416,0.35901524368454,0.361780157017111,0.35413241086807,0.348708475785729,0.352333808471126,0.351790164305375,0.344069799989655,0.33777165378321,0.334907768568155,0.339507932174025,0.343203393572417,0.342289696973002,0.344135981373743,0.347447860222277,0.345909652822528,0.349136949869741,0.344457595984914,0.342596086280929,0.338594070790678,0.341189214664818,0.342511646588037,0.34159829076226,0.339858315197718,0.339143086579168,0.340000539901847,0.33667306042267,0.333853071191863,0.337429660993935,0.338913197113052,0.336894679921446,0.326050695562151,0.329085006904836,0.327727633097751,0.327641375180859,0.326683393175713,0.329679390175892,0.33009869283759,0.330109873419812,0.328874595071694,0.329125279643638,0.327447387196081,0.32789536667198,0.329254385878258,0.327780713891466,0.322867708320364,0.324086576310503,0.325093223478118,0.324233998463529,0.324429970633403,0.321225663153328,0.315462803720062,0.31117977318106,0.311116410554072,0.3127827593156,0.314392414312568,0.314266526583666,0.315667487410418,0.311583872708642,0.31172983781668,0.309180460668593,0.308835726872911,0.308263170989833,0.305728949506992,0.308269551742149,0.310918278948541,0.313906800142979,0.315179455077714,0.317178307945301,0.317980952747306,0.3199146562662,0.320417801606383,0.316743831547072,0.315500760430001,0.313112596087575,0.314001276657031,0.309937078069739,0.300643070497718,0.295307940145557,0.293139172649124,0.295536618409764,0.29897789419396,0.304427916887722,0.305438391360921,0.303354214187855,0.303372334947009,0.302493789730148,0.302826407562779,0.302367189255566,0.303070715274007,0.301912807345693,0.301137908957847,0.300361367820665,0.299681099213129,0.296518349056558,0.297863281400501,0.296453770206259,0.296879196395774,0.298188400310382,0.300274308673438,0.302176136860932,0.300155047136866,0.301778613411818,0.298916400763979,0.298613765055129,0.298588045037206,0.295342446006147,0.294994408714245,0.293745059381269,0.294761628926509,0.291620405907873,0.293198501056558,0.29006161796656,0.291721557981657,0.290738194506456,0.287774929745529,0.287808774738765,0.286203084681986,0.285721370567866,0.288766724084195,0.290326082203214,0.291671578228646,0.29087269618207,0.292097631958171,0.290885342982754,0.288880738561564,0.284963275981412,0.284809061487511,0.283207825870334,0.28104771474487,0.280251771140252,0.279012653239177,0.277801414819255,0.273878219797486,0.27452384747577,0.271898502777026,0.27439569779801,0.272246811795359,0.27511782505088,0.27509431431987,0.278295072822504,0.278968606577442,0.281977304070356,0.279830325826582,0.279987765721383,0.283273309904197,0.283715103584575,0.283291983048174,0.286028993769317,0.284016147655331,0.284995795165064,0.280208281360291,0.28156892008685,0.280363776230163,0.282403427916223,0.281273901586976,0.284055550453704,0.279853498096017,0.279041648517535,0.277668387380237,0.278001254845324,0.276388918004803,0.274538599333448,0.273997563439885,0.273481272288495,0.275554733633681,0.27574325553259,0.275932883412286,0.279339197086979,0.27704858386338,0.275656106188134,0.267213380794767,0.258895253901233,0.252551108224765,0.252645221455926,0.25679667158023,0.26256287682816,0.26981305979732,0.27331547414358,0.27677022384546,0.278242724998458,0.278407404873368,0.27744686627465,0.277618874450633,0.275485915737121,0.278397116499266,0.276212005991554,0.276189554082456,0.278037841770176,0.276576686940763,0.276109451201323,0.276137678368523,0.275875826112919,0.276226316959949,0.272591914875632,0.273991223219685,0.274246052535128,0.273756189402117,0.273252098094804,0.274051616590926,0.272850817142681,0.273897497164342,0.271933340110947,0.273047772979177,0.272096144818151,0.270892729151456,0.272353837441478,0.271474585858046,0.271706740958259,0.272166821730717,0.270802456495533,0.266152182698898,0.266821472073371,0.264420567993362,0.259475318510186,0.246819927684812,0.230328388773529,0.219118597039893,0.211371283462943,0.208150910279007,0.215617327887983,0.221824807720929,0.228590804496055,0.23509147409925,0.24141291994666,0.245219490805518,0.246401550546687,0.247741219667502,0.249653612984634,0.250154478459899,0.253947055215689,0.252656538234744,0.254618546873141,0.254861140458823,0.253053926215838,0.251080992224497,0.248474668615215,0.250116013557673,0.250952607420535,0.248968716354081,0.251500476098906,0.252991148288421,0.253725094085504,0.254082141466489,0.254810348502646,0.254400749942073,0.25722892818617,0.252534518382377,0.253964165206458,0.254743567291121,0.253494911739227,0.252693081270554,0.251019085682469,0.253109443130848,0.250720666155982,0.251149220459431,0.247768609740933,0.245599095777982,0.238557188012647,0.232452115416554,0.221360272093802,0.2130001376757,0.206967387976499,0.207089910447271,0.209481383883051,0.215975350571812,0.222848661515205,0.224095306394208,0.223968692294436,0.22074979692084,0.219312249683741,0.2158782417739,0.217312755524176,0.217884435609873,0.217931403565451,0.218934882084049,0.217012265846789,0.219335806940819,0.220517200396126,0.224080205608402,0.224803026829016,0.22996527789186,0.233689160030169,0.236805827397265,0.237732346483715,0.239400587429349,0.239119799496507,0.238223189547297,0.239262365897513,0.236079779114281,0.237888422129792,0.237705806875372,0.236976820214362,0.23723979667019,0.23788161178962,0.237897587824723,0.238185883891102,0.239959401431558,0.239697111099447,0.240833099458675,0.23909070114599,0.241103887148978,0.240037910573683,0.238793964657986,0.240186507339504,0.238097456507046,0.240188202516482,0.236566715554284,0.237148421373615,0.238343609944351,0.236749120147827,0.238246282393699,0.237146611108884,0.238861995035057,0.235302924072004,0.236343203797151,0.233884801187858,0.226970452610067,0.210514501769569,0.176017511372401,0.13654696185704,0.101620415626446,0.0810634690160694,0.0725741051229268,0.0746782867457076,0.0855185410650283,0.0953074337016794,0.109544215054274,0.127250237098386,0.150311440620062,0.171464223794335,0.187792617650804,0.202999513682743,0.213669064345328,0.219485209254695,0.223280398537668,0.224723193857321,0.22615706693493,0.227013975110758,0.226361168412996,0.227615211285754,0.228234256259276,0.226620730410038,0.224835059401192,0.226748550254116,0.22668698679639,0.227875871263683,0.224623473564639,0.225261692835044,0.224533885007156,0.224056970560411,0.224273549623009,0.223996300127853,0.224004879317182,0.223859614122332,0.222404604912925,0.223056111916588,0.222730860419047,0.221547651534009,0.221318677430101,0.221143052823351,0.219419651238799,0.217126095343262,0.217388825577282,0.215268253662281,0.214847332987179,0.2135715526983,0.213594897057621,0.212530188623297,0.211116955659702,0.212072651562041,0.210698026634648,0.210532924183134,0.213384358478678,0.211490771642658,0.214300219850726,0.213033345096848,0.211015286443992,0.210043831036732,0.209769526212069,0.208561691831537,0.209164003951522,0.208691831888822,0.208246254211328,0.208197824262876,0.208769887366278,0.208037453190321,0.211208893619836,0.210049794225504,0.208484497785931,0.205012608925145,0.204163084752366,0.206030356606821,0.204218881628804,0.20191508526533,0.200002265105241,0.193128578247068,0.188878800769313,0.184469824746434,0.178287398641212,0.174153163766752,0.171077561230453,0.170574428506901,0.168209614692877,0.172035093397691,0.172127338670653,0.177365586550159,0.17958089830899,0.178126459714252,0.175631666008636,0.169451135989794,0.170809082048086,0.175616843348682,0.181873841008687,0.186069200240797,0.186404797977273,0.18606604164868,0.181346429307698,0.180225570752446,0.179791888065459,0.179391010782777,0.179898797355779,0.18230807681327,0.182545733359781,0.182922163188281,0.181875872191382,0.185509532642783,0.185785955437712,0.188014688798953,0.19011945934143,0.192277326389954,0.190488244508068,0.193876454103762,0.192578821479361,0.194776988598054,0.193885236697221,0.194470730191785,0.194506155432572,0.193174052517051,0.191778133606176,0.193408304036369,0.193669665702427,0.195443759581247,0.193370254234345,0.193231577341804,0.193864616334678,0.189850803306193,0.188082452492219,0.18410872439493,0.18342200710252,0.180187567256243,0.185548151897144,0.185246883087461,0.182000427990935,0.173444657922387,0.173226198314502,0.171129159713344,0.176401328742574,0.184213436326015,0.189465281188503,0.187913783373512,0.188463616469838,0.189023908406435,0.187501576589625,0.18745934014494,0.186000730958058,0.188235296344807,0.187958868650174,0.188115455397643,0.183811578584349,0.182449426018498,0.176246700913648,0.170082674058079,0.171110830487813,0.17434795651665,0.17543374425008,0.179342432494975,0.182741340697035,0.182963755304757,0.183311302388077,0.184678910262852,0.184889364837672,0.181219156020154,0.18208489808406,0.179280665594318,0.176801308813504,0.178912762032976,0.178156578520137,0.180680989697409,0.179554440764134,0.180668293169268,0.179307008741185,0.179472317587048,0.174465843288301,0.179365642247978,0.179057859606477,0.17798953387056,0.177581280263906,0.179994440500277,0.177632480754204,0.1802009299973,0.176588978372176,0.178472604439129,0.173859859885243,0.176013340128253,0.175857793975026,0.176864144928815,0.174031370622712,0.176542033394583,0.176245865074832,0.169928613348045,0.170558836163821,0.164820238346976,0.164349406203963,0.155292659029151,0.149590231440405,0.146961286207136,0.139716182885804,0.136826773704146,0.134250238623921,0.132787406528484,0.132712349721438,0.132829868527702,0.133420494547203,0.134332798244366,0.144091819466415,0.150463081027568,0.157252619154081,0.154774010166472,0.150802706578237,0.147271000801368,0.140907277116393,0.136324463064833,0.133340853953649,0.131400612394607,0.130453021358272,0.136954737330292,0.135941639885341,0.137344667824855,0.130879591175232,0.132869217241014,0.133660310700273,0.131754727281002,0.132412422797821,0.133451875942277,0.131973362994784,0.131777933265265,0.134096009558711,0.139924549822931,0.148245376366216,0.148120828223576,0.145605047575151,0.144385725950685,0.139250305603057,0.142100369574771,0.141058007401599,0.145126950509163,0.141124686938713,0.143056019849474,0.140408785351678,0.140385310791717,0.129229271860868,0.12458750862068,0.112549581312713,0.103114976848781,0.0920272030339463,0.0828136176147146,0.074103024977308,0.066686069459927,0.0640178573039209,0.0572885878608433,0.0581884204633399,0.0612487762769709,0.061050691842685,0.0543576131750332,0.0574691332039884,0.0721477128489558,0.075921918280373,0.0922066306975259,0.0922546488856394,0.0866196552941625,0.0771090182189318,0.0803054100700117,0.074349709419721,0.0709264726592836,0.0739637786696556,0.069965184503443,0.0828653408821848,0.0668296959705764,0.0823314397499624,0.091817479730217,0.0870437404593304,0.0827278899408757,0.082094992282808,0.0887265822396014,0.0817191616452813,0.08604482971283,0.0880360471857888,0.0905263120038148,0.0876818738770763,0.0874471967481107,0.0962474293835201,0.0879840958592168,0.0970419491460782,0.0942380056217333,0.101166370173304,0.0863646817388261,0.0961889171822359,0.098714690958293,0.105690493206856,0.106037327793201,0.0954102143037364,0.111034453993699,0.105227106932776,0.106296972537933,0.10994978560083,0.113569158812702,0.11465193621959,0.123701610550175,0.132762651978584,0.132332424836709,0.136412322406384,0.134139635880878,0.133175856071335,0.128973519290041,0.122958510825211,0.130840734054119,0.121991101682564,0.127012436326337,0.115407467736651,0.120949349933485,0.12192090653925,0.12774860704221,0.131043953919744,0.12579137730718,0.12571658123264,0.124869163447006,0.133501227698007,0.13567544184716,0.137391014254146,0.143558139061119,0.134357053391768,0.137707479585249,0.13539478759462,0.13817603595031,0.144772147696573,0.135460587185341,0.140078977649879,0.146014812008327,0.145080524499656,0.13598509579126,0.144185845741588,0.136835234790303,0.144018724787284,0.141882433151849,0.14497737349998,0.137641845152453,0.143291781169432,0.138743617473369,0.146191000937189,0.148950756313366,0.146945658764381,0.141384723637225,0.137714295818633,0.138570653005055,0.137846041964688,0.141102339687931,0.144762876593842,0.139172349631159,0.136638816633657,0.133659396108934,0.135195490053498,0.134066049144921,0.13394670028724,0.131451181297325,0.134131550565978,0.134561189506784,0.136659262380385,0.130586958577192,0.140561379583196,0.14011479405473,0.141487693378967,0.140118525458532,0.138913635728843,0.139949557492339
25/03/2021 07:28,-0.00406917415582222,0.0025125525881706,-0.00195162295847721,0.00120828764922811,0.00413471113412649,0.00135968733313233,0.00242573784704908,-0.000807507831277666,0.00700744239448982,-0.00206169894631255,0.00474483025982858,0.00182897321722155,0.00493298166096268,0.00560265174888163,0.00548152116169276,0.0118188565294526,0.0120080564719375,0.0133527422356258,0.0142249274295543,0.0236205281818601,0.0273344148408311,0.0305451984809974,0.0382565870612011,0.0441282070812454,0.0564085040430097,0.0584261624674331,0.0665302719059941,0.0727210970527958,0.0817685655123194,0.0887769129902445,0.0996267862550187,0.108140456968007,0.117601844069694,0.129588972206373,0.138406914720345,0.148759295606809,0.155563298117629,0.158000399501324,0.164060365711627,0.175467113084084,0.184897836928088,0.198170060811539,0.220643848182929,0.2388599713524,0.256811083928,0.267371363631266,0.280625888863867,0.300929242254347,0.311337468093244,0.318641258853986,0.315964875061174,0.321650809252582,0.323552983719168,0.326251752985642,0.323470207559381,0.327799145620002,0.325660963427083,0.321087229281993,0.313223127691881,0.313501482072822,0.321082111795666,0.331389927230418,0.340150925368121,0.347819752980555,0.354768674371464,0.36358393380074,0.369566251110649,0.363945377372822,0.355935057575033,0.348755971472991,0.347771064521977,0.352494386926442,0.353196309895308,0.353672020145907,0.356272618871796,0.359318310588668,0.365605127396014,0.375889482872759,0.386655726131046,0.392039185344896,0.390105175888513,0.398942877205557,0.415425430207181,0.429723801804667,0.43494758079484,0.43232900678426,0.411657093924015,0.391171494165337,0.366211028558139,0.356326984438626,0.371030511205122,0.389874800100517,0.39207181062578,0.39727440042537,0.412455142062148,0.422484389611234,0.432337443666895,0.439729202175842,0.461396450785165,0.484451225089952,0.509820941893866,0.520249788981113,0.522444149828351,0.522245352829047,0.527321490359581,0.5306235958326,0.525285559594847,0.524598139138504,0.515885664317029,0.495006696475823,0.465667955682289,0.444641755883625,0.437362375514882,0.447430435072816,0.466510800340822,0.493680398998624,0.536234977102926,0.567368112743025,0.562546590697517,0.54789695152439,0.549910066655552,0.536581397898937,0.498028987698379,0.447529752660798,0.403080703866027,0.38823316142872,0.410935173501004,0.437867472360947,0.453446758216363,0.469047063880991,0.476039172832524,0.475490582372366,0.490905747190073,0.519300056457484,0.553310574617941,0.58627278393318,0.605484902057828,0.566268869392144,0.47630179144738,0.421666863713247,0.44826431443371,0.508917808353503,0.531657783087576,0.496704366991841,0.484060369994391,0.549170049851395,0.640547795458644,0.729358094050743,0.802491150115976,0.836776221681443,0.867411299762401,0.883462995321769,0.886912419816798,0.8855448141069,0.877601318811952,0.864724280432324,0.8604222278907,0.84692316292851,0.846251492869311,0.855887998814303,0.88148506310895,0.895527581540213,0.874495640773908,0.86504362107445,0.893892743771787,0.923173836326008,0.931987783481506,0.936213598680121,0.941088544604285,0.935626001935189,0.940022345217192,0.95262939362867,0.95208613889761,0.933469251020284,0.924442887081947,0.922621138401128,0.919408030994776,0.931095785978542,0.955377779014895,0.959625302833925,0.934214061970266,0.920206746045702,0.92583785839402,0.93068259653551,0.930623912863606,0.927916552058081,0.915626948783068,0.902998393521623,0.899670917259538,0.877921344752151,0.826974770007133,0.755870065981646,0.736610944124111,0.823782210322573,0.90274850562055,0.943388046998613,0.936891191374312,0.928406389716185,0.960783761148549,1.00002483408434,1.03644632192935,1.02849432208902,0.985501616093118,0.956183478953394,0.971556254114641,0.992766499174593,1.01792438554627,1.05353601624134,1.08579758259928,1.09987064789302,1.10268078314139,1.11040243053904,1.10858248533938,1.08230368595963,1.07957076766916,1.11640137478888,1.1477530528658,1.15746379170792,1.16503152411295,1.18624717611176,1.22194775241892,1.22653598594366,1.20466819448219,1.16058012989058,1.1404944674396,1.1568526714091,1.16905567714494,1.17851967510534,1.20261221257485,1.21706705594435,1.21480591273889,1.19882948853617,1.19009911497927,1.18870947530887,1.20210552463322,1.2235443602239,1.23555536237641,1.24075937700291,1.23628312247043,1.21794162497824,1.19972482685843,1.20031116602856,1.20247127476052,1.18357567965979,1.18345227990158,1.19592658747931,1.20647267565669,1.19698267896875,1.17458617755918,1.1769195246307,1.20969079119685,1.23274807065611,1.21972223758758,1.21741897439666,1.23345653137361,1.2332613262524,1.21468951384793,1.2075854295413,1.23049505595678,1.24734626613509,1.24319547906487,1.24809322600063,1.25561055901703,1.25304461627398,1.26242698595458,1.26358463643059,1.2495358813091,1.234808946014,1.21978641708665,1.1854119522802,1.09143335375752,1.04198033233344,1.09707066851532,1.15811744861259,1.17361897070515,1.1931055964686,1.22935916369615,1.22904985833052,1.19766505972742,1.17278043551969,1.19184603433222,1.2099536495987,1.22177775364446,1.24441387152482,1.23423268348432,1.22739941502981,1.23907326944596,1.22009691801842,1.19473965065389,1.20253163043184,1.19968282675827,1.16935189992173,1.15136494693002,1.15301417015523,1.17861270921358,1.18856874136571,1.17241839820912,1.18504360665013,1.21849672742441,1.23273039383431,1.21216104000678,1.19005012974918,1.18526269823388,1.21271773689502,1.21058607953532,1.19860799477023,1.21241119772441,1.21966365174376,1.19523704378852,1.17490371152285,1.16475997449564,1.16099213018185,1.1698076747454,1.13980565380819,1.05327144755605,1.03962936579162,1.07100628370899,1.09014437996403,1.14088901542815,1.16176541551751,1.16842502975685,1.18110648218589,1.16778590989746,1.15804110901261,1.19317452909762,1.21204162149032,1.19768127016925,1.16092230359096,1.10091895850386,1.10490134891378,1.16305734309066,1.20275100442661,1.20983675444545,1.20411605898246,1.22065723548871,1.21386203089508,1.17271836943976,1.15036388787028,1.17143223606718,1.18685233711721,1.20555503440956,1.21766570907471,1.19039024616852,1.17396453200328,1.19223467106394,1.18970139986952,1.16930980656146,1.14374051996899,1.13711262901041,1.15836673306541,1.17235990228317,1.16758130989366,1.17364570699622,1.18558112377399,1.18506050963068,1.18423673419536,1.18281365256523,1.17399221370239,1.16257678390289,1.16841867906053,1.1809563578637,1.17885368576808,1.17001675482813,1.16965106658102,1.17073386169314,1.1613947884724,1.15756229207081,1.17016191576772,1.17171612751894,1.16331100263392,1.1388390876489,1.1352869706266,1.140926696503,1.13959571252285,1.13203604279281,1.14738668081363,1.15265292440711,1.15681676983241,1.15237449692833,1.15016443736687,1.15023518031096,1.14845991274129,1.15664568964044,1.15172363627245,1.13677594479331,1.1416279724563,1.14482909093348,1.14318122047214,1.14385527300218,1.13164062809261,1.11640623303442,1.10454490598262,1.1030563059659,1.11353267136698,1.12297338909806,1.13299775185581,1.12726222271178,1.11561006923685,1.11239647805098,1.11107246000874,1.10656678374699,1.10422783692605,1.10481438184623,1.10606069881673,1.11349390146432,1.12223662234672,1.13357155423525,1.14069152344942,1.1476402127916,1.15364580478552,1.15004946417486,1.14121191666683,1.13461687277171,1.13279809017352,1.13096086872582,1.12058910286212,1.09437982281446,1.06926750161911,1.0662021282409,1.07546308719057,1.0920758695053,1.10636246058256,1.11078986017059,1.1119068877391,1.1098886618595,1.10513888238111,1.10832160216451,1.10965093250454,1.10975357992467,1.10641602929428,1.10295399701263,1.10041955855699,1.09674699345215,1.09218410836324,1.08713278566826,1.08519406996788,1.09011106932082,1.0946618876696,1.10246900035099,1.1061548432877,1.1066939640461,1.10369707362082,1.10368083488146,1.09876134240813,1.09583935512557,1.09224021251286,1.0865935118872,1.0854374095878,1.08597844857722,1.08504011742637,1.08294258346915,1.07647087434249,1.07431653956088,1.07405585516775,1.06615703926677,1.06160977513903,1.06097768136549,1.06598772567099,1.07208032290901,1.07900554309951,1.08604437978129,1.08987167144281,1.08785515507571,1.08388101360792,1.07812545763802,1.07071008864958,1.06412685831951,1.05792009299323,1.05286692943106,1.05147495898468,1.05032626561123,1.04212214055897,1.03889882098988,1.03593145125392,1.03305738526219,1.03341521940414,1.03399167735694,1.03681581584389,1.04382277647894,1.04744735874029,1.05158837181908,1.05707722715483,1.05913382180245,1.06060922865858,1.0659823595405,1.07226196137908,1.07579744206325,1.07685528757326,1.07638111833053,1.07030141548948,1.06660534527118,1.06551743824036,1.06488410794257,1.06835475395713,1.07267875281927,1.07204606633535,1.06979201409374,1.06574755722441,1.06353009898386,1.05953278946394,1.0562306354123,1.05121665397344,1.04634168803417,1.05026956201411,1.05255473868154,1.05358031493336,1.06030871813065,1.0619084836988,1.06005194173802,1.05009808206258,1.02462288458946,0.987767210455877,0.968410701580592,0.973547355918677,0.986177239005535,1.00930097712757,1.03681109563377,1.05372657087183,1.06089269342806,1.06584784001272,1.07007153944901,1.06702975161542,1.06491329483673,1.06675577119201,1.0682161295391,1.06512743107174,1.06529873567983,1.06573680205374,1.06421326707831,1.06663860598308,1.06331101182277,1.06549645146755,1.0607337032154,1.0581999200464,1.05583325307033,1.05531122504723,1.05668060790828,1.0562082174895,1.05618178475742,1.05546618631548,1.05507381130351,1.05385839212745,1.05783891145447,1.05729960733832,1.05276939350128,1.05423154583828,1.05271387771452,1.05343757768768,1.05189184536146,1.04763794670323,1.04341575347561,1.03826866688859,1.03228151039774,1.01229472927139,0.965033424605955,0.902728954392748,0.868316102993398,0.840084250737134,0.827687713324172,0.845929456111683,0.878435425359883,0.903119398658601,0.925876741987082,0.946857196887378,0.964480315920908,0.975656765682144,0.97964266921393,0.985613407457012,0.991647722624518,0.998827980196379,1.00096602041207,1.00293418766188,1.00248087186284,0.995570238756732,0.988955891181669,0.98621662219043,0.981140109920299,0.980824133542038,0.982454553260428,0.986197042012086,0.99319631572304,0.995552890171664,0.997339156066356,1.00048274893625,0.999771678112498,0.996679524692069,0.998623451750872,0.997816908446875,0.995700828159413,0.994743269986075,0.993690117283942,0.992803596682533,0.990009765399546,0.988854547970606,0.983828898211359,0.979773332188983,0.969129856301072,0.948074856164622,0.919965322869968,0.889949636353377,0.858081007985759,0.838425352427304,0.832750531969175,0.843966868533959,0.867556267545531,0.885698508752971,0.893567892972886,0.890501167088473,0.883878286223279,0.874875619760243,0.87042601591274,0.872656601936022,0.876107040308444,0.875853177342076,0.874403704845364,0.878177832089,0.879504859536874,0.885475601221131,0.89257814315317,0.905463267119495,0.91643849506497,0.928755991518516,0.939176526543808,0.94377884563111,0.946755330907588,0.943763970841635,0.943882928703919,0.942274104822451,0.941601723637162,0.937909091124675,0.93804148454905,0.934442048748839,0.933640608799973,0.934826137015101,0.938271955142301,0.941090309409542,0.941926576869164,0.944549938120192,0.948334145925982,0.947718113510157,0.948212461622389,0.950143863027314,0.947397075826934,0.943219812503954,0.942796374026458,0.939334827163133,0.935420024966685,0.935215315257569,0.934336580483844,0.9368156451088,0.936543016254535,0.937407085945031,0.935767895648327,0.935342600884665,0.929469071442211,0.925171432032574,0.904072650958402,0.839821754440291,0.704751128981884,0.544902185790637,0.419621529281788,0.339997952197829,0.302776660245116,0.319885466094352,0.366711499809586,0.409752262623154,0.457641577625954,0.530866202633557,0.617330298071513,0.698291535582416,0.764716086229282,0.816271137080959,0.851000937106014,0.875529301625074,0.886917804918611,0.891438138500592,0.897117880531577,0.899559778167499,0.901498931754269,0.900515028168411,0.901976302780324,0.901156036264769,0.90158261569427,0.90043723415977,0.90173516191334,0.897922013655044,0.897129462693446,0.896543766450634,0.895618661708472,0.895415580406006,0.895833290221225,0.894669432223963,0.892104480711258,0.891672738135762,0.890265346135383,0.888366473592727,0.888939091063091,0.887517968955551,0.885524492468749,0.881572506287746,0.878012441100181,0.873989346255613,0.870342052555819,0.865550322063282,0.86051665144147,0.85802826435715,0.852495005611997,0.850029839535332,0.84840411379063,0.849251267895326,0.851821250772476,0.853220885650396,0.856790458677839,0.858223630429248,0.858114480142523,0.855902043088106,0.851119024069709,0.850167497285736,0.845205210048051,0.845630367737227,0.843816505911018,0.843475500956723,0.840944194332769,0.840731922904836,0.841105252615881,0.842945016704043,0.841610525451227,0.841184423483716,0.83679851080302,0.832578914568261,0.826018106687221,0.824120108504597,0.822029989024431,0.816678697846728,0.808109429702365,0.794034302684616,0.776356725945026,0.757088677488081,0.739532770641445,0.723265580456743,0.713433901567927,0.704718009156906,0.704008748763,0.707502952289577,0.714380668460678,0.726512285150719,0.738613958672106,0.735922594328173,0.723430867804996,0.707985946742029,0.709653890804039,0.719364894815333,0.743375844211402,0.762898465229164,0.766304450624593,0.757045297641153,0.748614612565449,0.744334308250797,0.739578642148368,0.741899526134738,0.747657577425197,0.7488763605055,0.74773573129966,0.750204886013407,0.750064435951831,0.755491266044666,0.762951356785013,0.769531461804821,0.777359747890959,0.782329009648292,0.782862392128251,0.785173952103676,0.785810805268659,0.787203823671572,0.78657264179569,0.790651018696383,0.789295091676786,0.784685371800401,0.782311338076849,0.782231256327049,0.780563671064807,0.781969040543565,0.785183388528127,0.784516338454419,0.782144955194479,0.776356750858276,0.76596467944285,0.752862416632918,0.745617012319022,0.743012374073743,0.748966019443295,0.753437111140336,0.736395076005246,0.708152428820571,0.691518173360007,0.69237641552797,0.712023137240008,0.743379514365747,0.762119346739247,0.766162902943336,0.766132781130514,0.760870826537636,0.761424123701426,0.759188716159951,0.759931227524566,0.758485196987502,0.762677581333903,0.761388813451575,0.759115549230548,0.744843067956932,0.714327057984311,0.696898255139152,0.691786877520378,0.701803492394858,0.722522140622573,0.739229945727093,0.742351886877654,0.74396396675675,0.744874528409278,0.74338298194307,0.74252670589937,0.739277397500504,0.73773089504744,0.733447470802017,0.733005347546503,0.731982434436896,0.734565088290559,0.735053252074257,0.737487566665865,0.731339464262719,0.729862066424343,0.725825310230871,0.722390136024694,0.722043144968394,0.726968081416214,0.729010831455972,0.730152859166518,0.73023893490063,0.729364474722252,0.722591824230233,0.718081866198287,0.716967553932266,0.717846609425285,0.723616386627285,0.722295900803872,0.724982703391788,0.71890556387533,0.716039838703444,0.711570382341194,0.699956526401169,0.693608202878437,0.686493541503934,0.672954028348426,0.652378152433529,0.637022467555631,0.616941903758368,0.604130670681528,0.586423594643309,0.573608183569447,0.55961081956292,0.559953093253431,0.560959052250425,0.563633507028272,0.578294347723266,0.607382617937841,0.632695357382956,0.651447765217119,0.64872632039328,0.631561838506083,0.605062291048815,0.584349430091688,0.566850844171144,0.561182985931491,0.558390651412867,0.566214068421589,0.576116811961277,0.583167116919419,0.58219735470743,0.572977437574581,0.564769400119326,0.562107219984207,0.567280399114049,0.566758110334766,0.563983208183839,0.567660451148098,0.565112057359614,0.580266311255426,0.598839973713669,0.614610508093326,0.614373241912812,0.61203214742141,0.601696915037374,0.598688245826345,0.592726017703671,0.593716791811114,0.589228663616347,0.590543790147445,0.592279468172621,0.590122951402012,0.577910368523849,0.54951093825513,0.520495139914533,0.488250763803276,0.455907900976045,0.417083628857696,0.369786662431646,0.333782389337562,0.298186163194251,0.273050627586945,0.255440243764519,0.267104946051975,0.272047719767898,0.277073331713854,0.266398242622448,0.27486377668664,0.309982572613302,0.361877333980491,0.393551908751271,0.38719697174953,0.369688708871882,0.357381045866598,0.345250986044779,0.321840435486514,0.311168630341704,0.318376953768346,0.340045085369372,0.334426090865253,0.347958993569378,0.361057143654914,0.373953379928257,0.375842582227661,0.36246598558768,0.366254128112614,0.39530068338266,0.38449927347755,0.368099569182799,0.382273117972353,0.392422706037961,0.388718312483196,0.376268086133326,0.38135669530512,0.388289799787721,0.416661202674523,0.420140285706709,0.411987033149411,0.394428792200133,0.411040978052532,0.436997745122503,0.446053427830337,0.442518512111157,0.443226087893742,0.463457918738174,0.466157723370224,0.462593296616821,0.472478707762875,0.472839505719844,0.496197015090807,0.524723379101358,0.547284269680903,0.54870642531547,0.558679163188119,0.555480294993543,0.56017640546275,0.552486822092585,0.543412997991332,0.528577403589096,0.515831593646654,0.520365141088553,0.508311852520266,0.519402052792161,0.520287035763159,0.541440595209012,0.542403901266577,0.539066538696239,0.537021534279421,0.536237934992438,0.560562689988627,0.571022646234051,0.571669162721934,0.572308033443365,0.575397472100343,0.582809458876241,0.575793917983119,0.583507747159567,0.582943664237534,0.586090997424877,0.586508938567155,0.585202264612563,0.576966491322984,0.584235864249709,0.586628360597916,0.591700564973468,0.587898229515955,0.588704148846738,0.594953362603496,0.585118231501176,0.582894904557683,0.592919423496052,0.579512966787936,0.581202314370853,0.591615135045505,0.584780981293193,0.584053493508359,0.57545448188199,0.580550238894257,0.575495490941262,0.577413554100714,0.574832158023261,0.57561286277943,0.562289477683353,0.551639912869808,0.552335009722202,0.556716639392321,0.555709938322834,0.563501003242812,0.558322241520476,0.566318559188462,0.569366448960484,0.573078610595868,0.573371993031562,0.567461484443066,0.57190191761829,0.562566658734802,0.560106128315836
25/03/2021 07:34,-0.00307615206060277,0.00352451407684267,-0.00161335947403298,0.00108915973878705,-0.00304955810115789,-0.000864591709123398,-0.00347672378499556,-8.75244805112264e-05,-0.000918478776597232,0.00130209571385985,-0.00264117157270201,0.00206980289315822,0.00113156449727869,0.00243031336330478,0.00613268625865042,0.00666171071247664,0.00917363804053412,0.00999392035724856,0.012507848098935,0.0155358082709178,0.0178655723661511,0.0236586536302601,0.0254242893340115,0.0345294383528749,0.0362387844883654,0.0416160941225326,0.0463742349397941,0.0523391782059908,0.0540221684498769,0.061332686145311,0.0697340753571086,0.073152959269121,0.0787626268464941,0.0844710700201688,0.0932700048354421,0.097704486343681,0.105765019303838,0.105480541628718,0.110208182697652,0.115961360676341,0.121309873148035,0.131230200864631,0.142810278756232,0.157091211532046,0.16878482192368,0.175062292886724,0.181046533762345,0.192983225074925,0.199833563208806,0.203595510064838,0.202350855574598,0.204663427589997,0.207593723695091,0.205981696303133,0.204395542689219,0.202366075988973,0.203848632373587,0.198450349770204,0.192006635625488,0.192917189849549,0.195463485168095,0.199005556335274,0.210247134122554,0.210153679450278,0.216950355210375,0.219597563655965,0.219671343138113,0.214778298427783,0.21175271750717,0.202321687152702,0.205184763796576,0.206341729844115,0.207218647017406,0.207583574281634,0.205292990686421,0.208874004165898,0.207104886103913,0.216845423473955,0.22213259915986,0.221493848048229,0.218059285771457,0.224666736515772,0.232709609001505,0.239263687533381,0.243913218220183,0.240202907545742,0.229840164806673,0.216612947750142,0.196846105753052,0.196513357004919,0.203258519872971,0.213240553801187,0.21192891962745,0.213517717020946,0.222544564168234,0.225250873614866,0.228286366363575,0.232156475178863,0.241200676761298,0.25226310556848,0.266935075735989,0.270415119138358,0.270028963319558,0.267492627331821,0.272856185898549,0.272663128508744,0.273027546092848,0.26725113472528,0.260804144402821,0.250751702992534,0.235917753474209,0.224861275019813,0.221141824418763,0.224916650823141,0.231797134346411,0.242813087912859,0.267525359462763,0.277266247974639,0.278247296293873,0.26906438505558,0.265776584942807,0.259525712935676,0.241575303634967,0.215791542866476,0.19368469010025,0.187047689404159,0.195959218740881,0.207929662518577,0.214022355279466,0.222529731690931,0.225246331299884,0.22550992429998,0.229706080760711,0.243365012363398,0.258329419411078,0.274739389604794,0.278484066687641,0.25978964528471,0.220227722022096,0.196619343704803,0.20531181815073,0.23330742074281,0.24464593414486,0.224701468706086,0.218591441360477,0.248845202783019,0.288859604810168,0.327914728223632,0.356063727286967,0.371829778998377,0.384248205782382,0.393314881049076,0.389990162870753,0.389910865191914,0.387126541466795,0.3818147063748,0.374850123867068,0.371391596998158,0.36682250312106,0.371741784176167,0.376710483914598,0.388088098133615,0.373830855246827,0.370998245964958,0.386798612870998,0.390494812790237,0.395140613166339,0.398316701767155,0.399239522457984,0.394957330980323,0.395353591268735,0.400880940897485,0.396775072776954,0.38924950785941,0.386671407258543,0.386194116663326,0.380551649891707,0.383516074640755,0.393108654842388,0.391417735131974,0.383364371230302,0.376076885420413,0.378774186260555,0.380040322256136,0.377064133686983,0.376053499460098,0.373241370238976,0.363937863773533,0.361742049084861,0.352972921436647,0.332639241686864,0.300643135998638,0.294242268078643,0.328495540206615,0.359259416108308,0.37280208867082,0.370643988671585,0.366964818226577,0.376279397444948,0.390588713102983,0.40402874811725,0.398223332216933,0.383554465495315,0.37125606384118,0.376253020195339,0.38290031612686,0.391535526300324,0.405007609417723,0.413861818045503,0.420761967958452,0.421312981776389,0.422533396488275,0.419310967043432,0.40976749542261,0.409112167219378,0.420591236544523,0.431785980810604,0.43554282083643,0.437987479790963,0.444709969701451,0.453814711982049,0.456832661036424,0.449442013590979,0.43310716750375,0.421948395528623,0.42994225555264,0.432447095502487,0.433298196572702,0.439673675990296,0.446475582881374,0.443033699540169,0.436853462010103,0.433673420321244,0.431532846359294,0.434494953078548,0.441745483118761,0.445534913268584,0.443565583973128,0.444652923799057,0.436708813847934,0.430487986435719,0.426936341396768,0.428184800581396,0.420124976673586,0.420049488754877,0.42412652256666,0.426905838497521,0.424248348857337,0.411386291009092,0.414996951838545,0.422074219601393,0.431424587480654,0.427210543215076,0.425566204775253,0.429421537576061,0.427873637627575,0.421094756848021,0.416787653283265,0.423622792353999,0.428960441044547,0.427516625239473,0.429960879424075,0.4284554359744,0.430099857174767,0.431729050176446,0.429167067307164,0.423123848514322,0.419186059288821,0.412750787880964,0.400851976882068,0.368204006621829,0.353012376633305,0.367585343606914,0.389280513895538,0.395001020149116,0.400523805864011,0.411304103508625,0.40970515858637,0.398851188604501,0.391148520032566,0.397238776163435,0.401875113707146,0.404399824406395,0.412637045627817,0.404108433899043,0.406383244352146,0.407813186474952,0.40147254430135,0.390131247603906,0.394160029576352,0.390709426718022,0.381312786292299,0.375641416961614,0.376448894903315,0.382218138935021,0.386419491221647,0.379691288099053,0.382483139260449,0.392088454015152,0.39579495949559,0.390144837314336,0.380843908105512,0.380936684597415,0.386639485987782,0.387433339650415,0.382703433925247,0.386757977958505,0.386974501913929,0.380107580065669,0.373353646280946,0.370331471174492,0.367467886157297,0.372158420878566,0.360406205151105,0.333682798251844,0.327180378849827,0.337575484196507,0.341687997925331,0.359143966865769,0.363667071422752,0.366010179614443,0.368472037431455,0.36386414784745,0.361180155950117,0.371864699491254,0.375444323704613,0.37217016991614,0.358991150645972,0.340304065201748,0.340597177324674,0.360017638449025,0.37111827136402,0.37026242603177,0.370009198681925,0.373429070619087,0.372157646522354,0.357532912494663,0.350998615089862,0.357950173742098,0.360568284653294,0.366030119909238,0.371739086103519,0.363515585598371,0.357017163591125,0.361844107055366,0.360078770749294,0.352722401980683,0.346041267249457,0.341763183695319,0.348590523167644,0.352319718023211,0.352025591548536,0.351685775189943,0.357295734584108,0.355551852437565,0.353865253848142,0.354083483691989,0.350651950626213,0.346149823796057,0.34803252323975,0.353321995556012,0.349798087978568,0.347547467449762,0.347572782726501,0.346988343623991,0.342118607691319,0.343158997914245,0.345300359470225,0.346327756299467,0.341512228220983,0.334493797418897,0.334045883729921,0.333775370481605,0.333961580056484,0.332648509549478,0.333089892363109,0.337559828547195,0.336593983902373,0.336781484746831,0.334007197282806,0.335886396644968,0.334605123971687,0.336893972545262,0.333726846520643,0.33061880824811,0.331312647742407,0.331875673868788,0.32967001909787,0.331548978419305,0.327343624058525,0.322402827401831,0.318165097337419,0.316605113892135,0.318747862641563,0.321023164682177,0.322485285898723,0.320151837050564,0.317872699987114,0.314321599745768,0.314946757530849,0.313324349523457,0.312770404062146,0.312605469980267,0.313044348509355,0.314003359742569,0.31842256240785,0.319319733271093,0.323495837077235,0.324698985433818,0.326230339490817,0.325283572052699,0.321028713249082,0.320575864270773,0.318616846663905,0.319740645805736,0.312929968253417,0.305919725312332,0.300101495839465,0.297693699684583,0.301312567911247,0.304382154076026,0.308503393578544,0.308952577602066,0.309354810821074,0.307702819145807,0.306951658137356,0.307799156521967,0.306787497599579,0.307692862685142,0.306521692872646,0.30715400409318,0.305232088909917,0.302127198013471,0.302342145848446,0.30016571429102,0.299345728878864,0.302213085203697,0.302030755484686,0.303514596304053,0.304473668866723,0.304528722550905,0.303647643786178,0.304043556865211,0.300056470104082,0.29958503178477,0.299614191713242,0.296243465349165,0.297263410254973,0.297393879842488,0.295772716518367,0.296706745145192,0.292389318620819,0.292461147893251,0.291553001872275,0.290387513504418,0.288218061407369,0.288330639632536,0.288532402210437,0.290999009479406,0.293951464577466,0.292863565100836,0.293648711917624,0.292027730986038,0.29210091587292,0.289821837591884,0.286916343532297,0.286896284043722,0.283933783907787,0.282230301959446,0.282417210287744,0.280763691553642,0.278295131668386,0.275139018171279,0.276081952576919,0.272039255440803,0.27292817669608,0.275296291724444,0.275869324353055,0.276410071994256,0.278705296982759,0.279022793018591,0.282602528146292,0.279528882231222,0.282028568525357,0.282861515046245,0.2837806870707,0.284975627630797,0.285226715706591,0.284620739802306,0.281918522720389,0.281510633443954,0.282395927669695,0.278950056493935,0.279666520755818,0.282218997874855,0.281752307090501,0.281248326975646,0.279971357756827,0.277824699923828,0.275657948953417,0.278381509939751,0.274229086435366,0.274163452757397,0.273458352558941,0.2744970743019,0.275256996084125,0.276663237306513,0.276438304295015,0.277406168918675,0.274326124808361,0.265544436326433,0.257226441511341,0.25146643784083,0.250548450896884,0.255792273015489,0.260244135396528,0.268681832521916,0.272368337915371,0.273900300267397,0.275770958325031,0.278504240369746,0.275393093153696,0.276574505832934,0.275681231643783,0.274333353101082,0.274454776207878,0.276015836403643,0.273957469165787,0.273384098569662,0.273662036710279,0.27476917334712,0.273310036472408,0.271143286513978,0.271514682940617,0.270148715725679,0.269637272270501,0.269419414086297,0.269905368050863,0.270076568735711,0.269686129245962,0.268742814664532,0.268368611498432,0.269707609956456,0.268643523756255,0.267975213131106,0.269309965344368,0.267830611190513,0.26784693019947,0.267884434049872,0.266879896954014,0.265192727859463,0.26400081732248,0.262896184389844,0.255302481096862,0.244351254440446,0.229591906792087,0.216709638797309,0.211230187971481,0.206055484587934,0.211491157695785,0.221152755678075,0.22441155872568,0.231900045933853,0.23762367375993,0.241890169286069,0.242044578805362,0.244040250368287,0.246804364732094,0.24855436110641,0.249424250973179,0.250732348757273,0.250719575406338,0.252008687688978,0.249067397832502,0.248799562641992,0.245524493154354,0.245887470251417,0.244826215378578,0.24555711675881,0.248453941755472,0.24869736991505,0.248481661865207,0.248603108660555,0.251220734212092,0.249876311324305,0.249649625030685,0.252668072228821,0.248477434532237,0.249846262360525,0.248384297654824,0.248204011617055,0.246032881035734,0.247695122937384,0.2489614790674,0.244898743458619,0.244738351156906,0.239876831737908,0.235645248101853,0.229171912026334,0.218500096967322,0.210438083238611,0.206738454044794,0.205180819935617,0.208283268840855,0.212567905154654,0.218633873476131,0.220751207512826,0.219764820149275,0.217456103863579,0.216020410649307,0.212485044054377,0.214089221486704,0.215645779117326,0.214345393076197,0.214288927135426,0.217394812450314,0.217422509182342,0.217111578133112,0.218480445328927,0.222316088004213,0.226140007899075,0.227553277669008,0.232534023982427,0.234534497167014,0.233652729103584,0.234532058869731,0.234970297155448,0.232196921243481,0.231903310108723,0.231199398912793,0.231472221603405,0.230978201388506,0.231133104146591,0.230208559276381,0.23316608836122,0.232137875611346,0.233379923368386,0.232276283533758,0.236138453345733,0.235024144218777,0.233531112983799,0.233897886196683,0.234458365782663,0.234401945670301,0.233260448046141,0.231578102357956,0.231522894744886,0.230921582330828,0.231614178077134,0.231040907942669,0.231962490747082,0.230495776005635,0.230430058938721,0.230492734642424,0.230125655421384,0.227405419366319,0.221823521208017,0.206152138987887,0.172457325423329,0.131541201325366,0.100606513416692,0.0807920360169097,0.0707935339041401,0.0749341470427181,0.0853732559694982,0.0969593949438327,0.107103345794612,0.127962170780994,0.145758453090532,0.169106911719549,0.184062422791712,0.199066717351651,0.207173476957981,0.212218746861974,0.218473949127718,0.21857336164087,0.218500673288852,0.219524304563202,0.220075549169305,0.219366535116757,0.218690273510369,0.220176950501696,0.219210664187792,0.219222024464059,0.219240913148048,0.218707474044091,0.218176009510012,0.218791003576661,0.216775395954293,0.218368945709081,0.216952099723544,0.21708824929234,0.215901082221987,0.21783704100403,0.215230489514269,0.214454284449364,0.214252777203422,0.215860277592384,0.214730015946446,0.212223751450997,0.211430814608453,0.210567202696631,0.209432061513387,0.207917959955726,0.20791187477711,0.206740584471108,0.204509558095799,0.204700784295837,0.204109357868664,0.20322995747897,0.204283082646625,0.202611903479748,0.207090005739698,0.204126573322746,0.206019657397307,0.204491657300683,0.204695443885806,0.20207781087513,0.204134847232858,0.201798363335797,0.201482121736242,0.201823644481912,0.201721247253945,0.202697089971165,0.201839432691675,0.201025178392653,0.202517181095518,0.202238895146489,0.198336865334859,0.198698919385564,0.196926289577053,0.195759720204532,0.195375794167085,0.193570628697594,0.191308543442491,0.187331632380979,0.183529059035919,0.177026206760864,0.173078359715403,0.168899232694179,0.164636456801731,0.167736233716987,0.162892727275522,0.165568864594857,0.167219406866477,0.172046985805634,0.17445907703957,0.17349411533831,0.169704751506771,0.165482510817287,0.168144195576701,0.16950941755823,0.175712445328163,0.181524064120595,0.179961877391594,0.178858288796926,0.177714618145105,0.174145729833143,0.173611924038642,0.173203680781564,0.176322551919282,0.176476477800376,0.175049050877075,0.175586670370169,0.175881521324102,0.17789018399285,0.177623460750256,0.183110131220581,0.180915810162665,0.183748529904675,0.185267530342054,0.187215464704665,0.185907377644721,0.183836384967831,0.186046706925941,0.1865375062865,0.185658300044205,0.185279953259323,0.183398080712781,0.184589544639132,0.182754189975157,0.18440352391491,0.187184443381297,0.183905477934994,0.18542537626329,0.18156958620199,0.18278754929731,0.177170541457967,0.176715318625629,0.17430108879676,0.177675532915063,0.176653234773623,0.172514587605835,0.170088296164281,0.164107378421229,0.161427132513796,0.166964921478907,0.172371952253031,0.178506138566531,0.179054139940627,0.18095417447723,0.178428711059447,0.177928420732364,0.176580149786817,0.178149908130859,0.177832052555014,0.178776661206374,0.1776503660922,0.177215017877781,0.173998254109991,0.168965037740904,0.162083807126558,0.161764699542945,0.164614194323629,0.169567143580393,0.171178640965129,0.174087420132436,0.175338753254815,0.174390007187876,0.174169308407554,0.175198750074367,0.171859294820322,0.172705208816338,0.169438470197038,0.172180805158602,0.169236357843293,0.170076053901146,0.170996347120242,0.170868561659542,0.17172766357361,0.169306471979897,0.16708718061848,0.169430359611778,0.168876602998505,0.17061265027874,0.170855047927345,0.171247510063892,0.17148690043002,0.168046820740934,0.168662095220771,0.167490530733194,0.16906308402845,0.166107918837218,0.167049331903362,0.169705934522549,0.168063256540372,0.168649834728782,0.165240849005474,0.163693867228768,0.159472067277378,0.158210485963322,0.158418033678305,0.152766527127817,0.149495628323589,0.14603948780045,0.137528579997425,0.135377081888574,0.132541052344877,0.128500229154105,0.125768127595726,0.126736951952117,0.123311899397854,0.12798404709029,0.133782827098912,0.136288587015875,0.142402733026996,0.149858003468518,0.147452514331424,0.144164691053213,0.139409675826915,0.131508908660299,0.12871433882322,0.127390508226628,0.125706617108917,0.126327621466491,0.13037172172049,0.131239630652062,0.131788223454905,0.128243029706257,0.128807263034232,0.125549861080864,0.128117529823599,0.126952300978144,0.127853617609289,0.125777715672154,0.130633741518765,0.130382660859426,0.135852111862386,0.139929752529583,0.142157908250343,0.138463282552808,0.134879614291858,0.138105791879434,0.135909347452011,0.131627056681867,0.128782865639404,0.129737596756538,0.134026121301954,0.13216353318803,0.132046071183092,0.124006216063601,0.116832016634218,0.103066062496916,0.101851719910637,0.0924631488525096,0.0819629173852604,0.0731063202234972,0.0618170492454051,0.0626362272418894,0.0524111688015833,0.0571841258693353,0.060766419156434,0.0634855326552735,0.0585092740402359,0.0596438114962901,0.0723197203033182,0.0792233846816383,0.0877496233470422,0.0862698037581696,0.0832229077671915,0.0813578591640904,0.0730884183757466,0.0705380507926602,0.0713332923318323,0.0716901136563587,0.0742261337407726,0.0748616329833006,0.0737061650456619,0.081121242740642,0.0840047798876264,0.0824009295752334,0.0782796911069657,0.0828330608105818,0.0894411337293244,0.0791284685259884,0.0807647826488843,0.080213651687385,0.0877462308450153,0.0855763802942904,0.0807346089464224,0.0810408042214743,0.0838091955869507,0.0912030344189211,0.0915851958527826,0.0829130316333416,0.0878836530083753,0.0965013315339992,0.0978346819936174,0.0905633950094823,0.102449423784484,0.100086714083736,0.105491955312775,0.103507606607487,0.100708483287331,0.109465817292933,0.11253737957017,0.10897365672203,0.121519854779065,0.12444791078557,0.123738175035448,0.119581449786258,0.126134082411555,0.128580762673117,0.122816050376491,0.117973657169592,0.126024529682112,0.115317323140643,0.114027366220113,0.110376002649802,0.113474837853597,0.11327599195462,0.120474485215963,0.114404129296531,0.122900247144112,0.119229915645366,0.125628572357993,0.124129191537493,0.121732776041729,0.124338928856124,0.126738933364288,0.138373858341558,0.128522757056041,0.129989302441045,0.133325330451617,0.134822441871871,0.132725454608137,0.129788721470153,0.134583615215102,0.131705066583898,0.128513363710803,0.130012612534773,0.133839362666465,0.133701720087535,0.130544434108373,0.127326094696128,0.136585422891265,0.133270174991569,0.134652604110328,0.13092531753636,0.130071341358535,0.134951391536868,0.134826011968371,0.125598101753641,0.134318953589552,0.134679395040818,0.125790680532547,0.133754016968757,0.12394708549386,0.12946396065489,0.124036719350779,0.132505498139759,0.125969343987352,0.128057020749456,0.130070012444931,0.137426707076017,0.121467953239658,0.137207627112253,0.126220517356619,0.129009186423779,0.117705132001625,0.124610772267944,0.129449317610929,0.118680638613007,0.130275082353818
25/03/2021 07:40,0.00434060897027355,-0.00607148824629219,0.0024647431999189,-0.0018217848925458,0.00271069490432925,-0.00116418550512026,0.00249064061878139,-0.00175637707399,0.00281101806230915,0.00186634416137481,0.00385420038528793,0.000729185338496507,0.00531478675692617,0.00389044185755358,0.00359850925115537,0.008986783155398,0.0166493321312504,0.0151735554311808,0.0184957693187738,0.0214933409143903,0.032054418233242,0.0341497786493122,0.0404985774569377,0.0450689188097505,0.0549531053271461,0.0659190587925224,0.0713734241616163,0.0786288091374183,0.0850585284872466,0.0972237845198962,0.102521957420747,0.112442911935886,0.120224174185617,0.130921879561185,0.141525928983615,0.152763658741286,0.159013339208372,0.161176224468057,0.168303215431698,0.176399158775234,0.187347958048036,0.202580667069754,0.217201810036259,0.241863088101877,0.2546223859811,0.27321114923688,0.284935378724172,0.301103578715092,0.309995018023824,0.316349717102274,0.317875828895356,0.320749723889938,0.323417373202523,0.320337554579076,0.322424823981716,0.324764782267738,0.322192419874241,0.31519327454729,0.309807838796401,0.314231385571746,0.313802014946879,0.322574590999128,0.336351230709315,0.342319172061697,0.350558900977329,0.357107756730571,0.364022982446168,0.360274167680243,0.346159971949151,0.341094418024663,0.340541693986376,0.34545600480128,0.34134650210347,0.345924168570649,0.344673711097238,0.346193787947999,0.357088445961761,0.367041206416318,0.37875995568906,0.382270757573469,0.377645051545063,0.389398485967417,0.401567692765033,0.414132012082597,0.418869347360319,0.419723013123508,0.399791396815479,0.379909715754356,0.353525129892683,0.34298632821979,0.360239099187711,0.377491078654966,0.380833130315899,0.382831741592095,0.394430791002789,0.406975137539454,0.415004728719608,0.422426040220397,0.439866413360545,0.465334589850529,0.488003267804073,0.495778076543791,0.49732374519033,0.497735123716293,0.503454404915718,0.504968428358016,0.504290318526623,0.499810196590664,0.493680382174425,0.472164734270904,0.444338677798344,0.423302094994977,0.415473502637723,0.425129460619741,0.443415683997287,0.469273967305353,0.508183456761131,0.540368955837614,0.532034415891856,0.518202885546431,0.518101725359372,0.50922875839705,0.470357959494216,0.423910142079328,0.384196668679364,0.367940556519802,0.388421729347458,0.411704011227747,0.426901286843184,0.446207296539557,0.449238511261397,0.44824855350834,0.459349187431002,0.489815709826179,0.521266381496988,0.553083904428343,0.569593576370561,0.531202536080594,0.447107052426501,0.393918023503328,0.418024069730897,0.476510697058169,0.497418599824419,0.463327804773379,0.451816093882298,0.512995889533272,0.598714200610828,0.684362792334481,0.744700090974199,0.778869571631665,0.808300026617589,0.824692680953707,0.826786800939433,0.821493526377489,0.816962020877096,0.80608500122949,0.801026500094371,0.786334309542915,0.780436851854633,0.793697582355143,0.816991343754944,0.829929929836288,0.810187971783508,0.799862995649407,0.825837925259541,0.851050549312171,0.863106609636175,0.866157466896711,0.866097592895531,0.862293590029651,0.867466859737191,0.877738552533394,0.873573285186259,0.859228259385163,0.853744270386677,0.850421589797253,0.846686030138156,0.856005664167858,0.878922877184459,0.880914445881882,0.857301206769193,0.844472120027088,0.85034722574387,0.853893144374935,0.852972846424049,0.85117058238334,0.841309566439994,0.823413154710064,0.823553933567733,0.803156440935701,0.756755518718078,0.689446858442992,0.673019549178578,0.751771603954437,0.822878212631982,0.863335082537106,0.856019733216143,0.845686443517636,0.876992041543765,0.91275324481226,0.943918038171906,0.935381988002415,0.89784524120816,0.869390395796694,0.884190537584261,0.903408317756839,0.924631835403209,0.959278503629865,0.986564449885336,0.998747944456464,1.00114816784332,1.00759562626338,1.00613555737241,0.981522559559096,0.978720815887043,1.01085531292161,1.03930378903829,1.05098727759333,1.05386871512455,1.07369209577517,1.10532394535193,1.1122232748096,1.0900625642117,1.04944240280489,1.02958559491201,1.04885981156969,1.0555811671887,1.06540596017853,1.08439293301034,1.09886135602757,1.09729562090397,1.08182739943918,1.07262535940458,1.07128641033026,1.08468791309963,1.10369864391507,1.11233363439729,1.1188778619502,1.11314035970753,1.09697805632091,1.07961905926277,1.07982516698073,1.08156826519042,1.06642366543368,1.06435525226029,1.07580669268519,1.08341394782579,1.07655977783354,1.05485922023759,1.05772064567389,1.08439827196637,1.10587155203553,1.09390823130107,1.09330185780655,1.10559419698466,1.10834239964091,1.08930928070618,1.08375165304014,1.10242926193426,1.12022169033386,1.11449070329579,1.1166998498166,1.12349657104453,1.12387587878136,1.13022329316327,1.12913272057046,1.11758022035053,1.10449749068709,1.09042301990592,1.05755859456308,0.974615379777615,0.93121547681574,0.979729653834387,1.03365225919556,1.0499993351713,1.06564311598432,1.09851092976427,1.09531659523961,1.07086344356856,1.04264471959104,1.06219992991214,1.07716941186137,1.08960085055272,1.10740832595109,1.09861814752713,1.09250183458632,1.10266851007805,1.088457238786,1.06044803095899,1.07104834988973,1.06562083159154,1.04153168380828,1.02155347901611,1.02431554914652,1.04863200308702,1.05619130962599,1.0438467738955,1.05404311156768,1.08278393089498,1.09411933131666,1.07605028490551,1.05701005204224,1.05257248140778,1.07519604380387,1.0732856736129,1.06568961141594,1.07698228801057,1.08099266866094,1.06003051573876,1.04115663695226,1.0298653672421,1.03035411189839,1.03680004067215,1.00977379642376,0.931809397915024,0.920230457686441,0.945451253136571,0.96587126175937,1.00888737746391,1.02622378521843,1.03646119488912,1.04385338763707,1.0309477364924,1.02562635260024,1.0556696767754,1.07078214759897,1.05849157920406,1.0272538284376,0.970361427544871,0.97546504020708,1.0289583503837,1.06216715654549,1.06829344040526,1.0611151419474,1.07935243956228,1.07121487865343,1.03392837225,1.01598494236721,1.0326304018699,1.04646490431325,1.06216031987862,1.0751427767202,1.05014603972405,1.03468368471398,1.05032501982533,1.04788483064404,1.02859253303181,1.00494244880388,1.0019920869402,1.01978905937907,1.03142950772546,1.02774416664658,1.03403998569938,1.04329450303227,1.04250428978189,1.04218901466286,1.04020848880174,1.03193033396433,1.02306819242886,1.02873206474737,1.03846095594255,1.03655775111795,1.02856307637426,1.02787617763705,1.02888687565769,1.0202427778041,1.01962850463653,1.0260274498412,1.02807755001468,1.01864602728217,1.00367760050167,0.997353999764553,1.00430926157594,0.999804822290521,0.991630135663967,1.00680473638111,1.01048350032899,1.0166152380584,1.00988360494948,1.00999395579667,1.00930494278702,1.00825860731916,1.01409489056745,1.00767232580435,0.998137770897641,1.00142065393344,1.0029824439442,1.00249072023661,1.00423138894175,0.992845655904336,0.978920267143728,0.969949590886601,0.968233358834362,0.976201741854504,0.985294097135011,0.991716089783378,0.988871826959236,0.978221746584048,0.974754048704514,0.973631795819086,0.970597852842623,0.968229060930053,0.968248051336294,0.967661155121857,0.97619484931884,0.979641430118852,0.992055765092543,0.996602362849435,1.00309301016763,1.00848283348467,1.00623845232357,0.997782758488132,0.99236550969002,0.991470615590888,0.987870078141284,0.978885515025369,0.95481908808345,0.932984584406573,0.932057885474432,0.938756656039987,0.952904280076629,0.967803568830307,0.969794427938177,0.969963529501963,0.967197691416355,0.966142368258219,0.966114780716559,0.967936098769298,0.966546547271695,0.96695266870262,0.964160836121845,0.96075968553376,0.956165724611027,0.954417817684232,0.948806856471838,0.946209435071883,0.949636312609967,0.955655459712784,0.961758401794072,0.964994141753715,0.965646757537895,0.962799632648197,0.961910334267432,0.959025647284365,0.954773465604763,0.950758055536803,0.944850188165363,0.946991551770189,0.944808042363189,0.945028492415411,0.942038464795183,0.939042119483857,0.936188286534023,0.93319387568404,0.927674512251911,0.922279078461266,0.925408081470397,0.924851573827749,0.93234139867796,0.93880481735879,0.944697312751873,0.946965489947805,0.946693592468789,0.943755152813644,0.936879659411424,0.930512872512562,0.923990299406585,0.918766796705235,0.915859570558667,0.914374422690767,0.913794526935092,0.905632175563378,0.904474793951524,0.900179598632946,0.895324247017874,0.896977348524872,0.898176428046914,0.900388763669847,0.904743338615563,0.908228657598562,0.912164190584459,0.917977402542437,0.916786057526968,0.919646898784515,0.925484359106378,0.928593545949839,0.931730203140698,0.934692536485559,0.932618712495739,0.926524422450642,0.924594211448934,0.923344143742048,0.924391514579882,0.925108964916703,0.927919713728824,0.927507683412921,0.924413402339533,0.92457543951995,0.917963520675581,0.919118744455931,0.911777767666296,0.91057566707401,0.905284382903886,0.909793628189124,0.909816501805845,0.91279843772432,0.915548532989037,0.919264277452351,0.916288616696679,0.907202603190128,0.886867931154373,0.85290275066662,0.837471870523329,0.841536130033205,0.851368718717902,0.871394829317448,0.897038175964966,0.90961846391008,0.91493917821999,0.921827317610982,0.92195133909122,0.921060541269716,0.921871102151992,0.920684643313642,0.919769269067711,0.919995954075835,0.92093153733603,0.919746069682961,0.918974508987859,0.918471392430449,0.919576203780041,0.917521297334507,0.916285205947904,0.911357709965246,0.910111295951283,0.910080909635563,0.908498189129111,0.910869131508288,0.910772968360525,0.910534654315684,0.910075305701224,0.907399603837001,0.91117487103044,0.908699858487869,0.911555876406644,0.905795438738815,0.907286874566348,0.906573959880742,0.907523053916066,0.902534341319835,0.899406764320127,0.895858563502698,0.888214717046083,0.871851767175236,0.830074447644401,0.780868112869457,0.747650894452083,0.724506649903977,0.713936683282012,0.730622434965305,0.75707965556542,0.777949138801945,0.798512981069014,0.816766515379301,0.829991398489011,0.838058706880765,0.84379223450725,0.84716255650832,0.854411035350096,0.859963371585471,0.858244010492313,0.862710350441465,0.859765161235488,0.856586482170835,0.849821999745511,0.845584002578602,0.841298037188509,0.843310725957285,0.842543838653617,0.84701090096631,0.850091063329898,0.853875666144,0.855827168863514,0.858503468846064,0.856219205050473,0.855383913760302,0.855063310155673,0.855416528440022,0.855017669092361,0.854380606482567,0.851978233336588,0.852036236641682,0.848899510436126,0.847948120788232,0.842822039178053,0.838473377699891,0.832826855426387,0.812671302192642,0.790103231850558,0.761615000807089,0.737928963179418,0.716709193069758,0.712311314734841,0.722767905282313,0.742173179064407,0.758490666344337,0.764393273868063,0.763655890227936,0.756864586510752,0.748782042448433,0.74492488192658,0.746680540359222,0.748019564270586,0.747092906005841,0.750168769896002,0.749555584809902,0.753580123777686,0.756287772216254,0.764438290630673,0.77329447828906,0.782981474878135,0.794238697192123,0.803820172824374,0.807089883177885,0.80847769507423,0.808132472108712,0.807206340989382,0.806085023059651,0.802164018153173,0.802956220418755,0.801711941890735,0.798509945745823,0.798433628515549,0.796772979902904,0.800615598400036,0.80390390310828,0.805053010205836,0.808519321107289,0.809583639105956,0.809525017600904,0.809529296284701,0.809797538652418,0.807744664982022,0.805512219340163,0.804285715799745,0.800276565616091,0.798561111269672,0.797798124332635,0.798511322207983,0.79658998225354,0.80050184283789,0.799646473186827,0.797306805287997,0.794950849739707,0.794419398426527,0.787989985473625,0.770055443859267,0.714718332515468,0.603525171098666,0.467526695721442,0.360576582930569,0.293699500938981,0.263281898321356,0.277268507486214,0.317590486670445,0.354710564724964,0.394854182194782,0.456351953299688,0.528838088045095,0.598266714173706,0.654048055942324,0.696333109535619,0.726649070235919,0.745287150994641,0.755103689837589,0.761093484235643,0.764723143716038,0.767284374315257,0.766974773412265,0.767685540903919,0.767297069350749,0.767854131885421,0.767618714590606,0.767508791948384,0.766302176530845,0.765569697815377,0.764751237995267,0.762628726129216,0.761118574024779,0.76364669442302,0.762190387737569,0.759492192214512,0.759455528143416,0.761154906465505,0.757127404496426,0.756444174558681,0.755189931667362,0.755365148568164,0.751535536299682,0.749904988177293,0.745374464309859,0.74362335396162,0.740567972537343,0.736146797370087,0.733175873386189,0.730392063355253,0.726006057651699,0.723897605364585,0.722063132781821,0.7234322599516,0.721926580165501,0.725594810630228,0.728449550099461,0.730175151469527,0.730616996249216,0.72854124022632,0.723706673348969,0.721847824876714,0.719715138283647,0.718197567846205,0.71817644424609,0.717107258589162,0.715966026913532,0.713895045770327,0.715799646221091,0.71526987348529,0.716768738970273,0.714909750087784,0.710727148238973,0.707023006114283,0.703919655807879,0.700712627198835,0.700020035037756,0.695959507614331,0.687616685557539,0.674292325031665,0.661704843799613,0.643926026757423,0.628838789826625,0.613114211039903,0.605538898797325,0.601307430786069,0.596986231903634,0.600588051658647,0.607478885859208,0.617863346634686,0.628887393365925,0.626164364082695,0.614435488316452,0.60188146765429,0.60279192682397,0.611662341368444,0.630985691615512,0.648263393410807,0.650525289337697,0.642686721725007,0.636589285360069,0.629093972333549,0.627312987252529,0.630037009788295,0.634115041030837,0.635600036036792,0.634865573661248,0.637241562181199,0.638825982574271,0.642485510374312,0.648458740782513,0.655202548333739,0.658960530223352,0.665048264803782,0.663831941914762,0.666099358440682,0.667055188434266,0.667822869337831,0.669007478939034,0.670348510787068,0.668581455088153,0.66656234275189,0.663346497852687,0.664624602695341,0.660287869788308,0.664425882415769,0.664142677699635,0.666712740270397,0.663478479736565,0.660997636823137,0.649337688525033,0.639315234807139,0.63308516575934,0.6292569983144,0.635435801445558,0.637567415954715,0.626015827853405,0.603127788400255,0.587552901636062,0.587206203279074,0.604833431503361,0.629722118369454,0.644476402466158,0.651708865827338,0.649353920942082,0.647034992474835,0.64762904150634,0.643758034248574,0.646251928241281,0.645920932792549,0.645361245867197,0.646971218117702,0.640845732805827,0.629479664194574,0.608535071486806,0.589028188505663,0.58600235652694,0.594470221586592,0.614642619808239,0.623911130194641,0.627521874631603,0.630915261086492,0.635024781314553,0.632062533108118,0.62838922554185,0.628555540274685,0.625591703516482,0.622618726177684,0.621920027674433,0.62037913193281,0.624250181846799,0.622128124377385,0.625675366695141,0.621341894885182,0.620855769283605,0.615836177722357,0.611084208986789,0.612792683904476,0.616428941702378,0.621955541605356,0.619841829182953,0.621578878814772,0.61875677116279,0.611695355683631,0.609489384290833,0.606182270250102,0.610217539175499,0.613786486932705,0.611313814029493,0.613628040998569,0.61129258848175,0.607025620048594,0.601196506077277,0.594379086386336,0.592158644605153,0.580990004183113,0.572760840200171,0.555350511520869,0.539860188782441,0.522210107688398,0.509875107669404,0.499604086917257,0.484620224375478,0.475422807741762,0.477315784013174,0.478797231582613,0.480951736389885,0.489547449277395,0.514158508338183,0.535765396462325,0.551892916556416,0.549286976867663,0.535475236560267,0.511939000749001,0.495071740042297,0.482471974481983,0.477382610410986,0.477003166670836,0.481091114053029,0.48613871863248,0.495612468055738,0.49364303842942,0.486773122483403,0.47954850862194,0.480405962308576,0.480696559154812,0.483156982680317,0.478358819488754,0.481753302106559,0.483142451287922,0.492447401477922,0.501777958357408,0.519101109336236,0.527137519282189,0.517887635189211,0.512217028996153,0.508918564553947,0.508400947686189,0.495144086129449,0.499071800027214,0.499982138521728,0.500159170266015,0.506112454571207,0.490954506679488,0.468505568857765,0.444051472397723,0.417787352772407,0.388710102485276,0.349648578364815,0.315750851534011,0.282238492460715,0.250915512154079,0.226917779891854,0.220415876051168,0.221766632945792,0.230705602170607,0.227511729901271,0.231178948832777,0.227544749525717,0.260946327172266,0.305201088876309,0.336104462159314,0.323558890457661,0.317971380047767,0.303344660609521,0.289971687978045,0.274739741480114,0.261064244662788,0.281697860010367,0.281068638831712,0.291247137688105,0.305280514410516,0.315674453574985,0.312926368114268,0.322402963703363,0.318051229774079,0.317149269549448,0.331970508924533,0.323005174968525,0.315266959703582,0.314807758274939,0.329880647768854,0.329831428799882,0.324269583459428,0.318926928280507,0.33140033019971,0.351195922775593,0.352238917642587,0.350685147966518,0.334779271097554,0.352234115217631,0.361887915730014,0.380179572902838,0.376250805047419,0.384232053469381,0.394843530818299,0.393495277056076,0.394858533619212,0.397251659761945,0.402018378121297,0.419084039725977,0.447458513332685,0.465152182318325,0.472741920536134,0.480819212347719,0.46873819488393,0.469832264726151,0.471769251461817,0.459212292685599,0.447857516883114,0.434206073969508,0.436100386062531,0.435235469108119,0.434920870333876,0.448609511642302,0.465246779223129,0.451502027152806,0.453477797637361,0.45317992165541,0.459733958291742,0.462398301425764,0.479558114717999,0.480804540707862,0.485189140170684,0.484530306393749,0.494728048607807,0.486411769487666,0.494283848459997,0.493004500171826,0.495378695375285,0.497756700265804,0.500741711706064,0.493713361945489,0.501171426134655,0.495291539332282,0.501057379804232,0.498633465050683,0.493768971122291,0.495178724429185,0.494040503928831,0.496797939312767,0.501743144030487,0.500134942466845,0.499810228914446,0.50005349361457,0.494331564199657,0.493449184061309,0.492007317115949,0.485394306661267,0.486343048272033,0.49043583808643,0.483034787204959,0.480474235649119,0.477570667983898,0.469993103547948,0.468715711965076,0.469058658229747,0.469177538035492,0.474854025802995,0.482546630408019,0.477274718414565,0.479676544681997,0.479874478361859,0.477794731631241,0.485202607545258,0.47484663882793,0.46849001473255,0.470737886395091
25/03/2021 07:45,-0.00422033036433199,0.00395807543615485,0.000766561678004008,0.00295022843539794,0.00372086637393367,0.002036159633579,0.0019213890273142,0.00209218474769934,0.00787402363996993,-0.00114188104066046,0.00443225711280699,0.00516287242485248,0.00460745100732039,0.00866174167106992,0.00682120779505147,0.0133353358830239,0.0145423262384691,0.0185719603292159,0.0179545896527458,0.0253586000375003,0.0307392405009277,0.0345805278785681,0.0431912073880694,0.0475711807993806,0.0587821457922834,0.0648510541426091,0.0744885754531396,0.0798693921119454,0.0912786618276251,0.0987816529908598,0.105665465883639,0.117616744935438,0.12595547308371,0.13564577590584,0.145584571269733,0.155794805511092,0.163850183355535,0.165130055143821,0.172719033870674,0.180318282041761,0.192051669346527,0.20273770944797,0.222811031765929,0.24239400600302,0.262584252706369,0.270365291717218,0.288203776480909,0.304850138840934,0.31497063037432,0.321088730096757,0.317949562789753,0.323515434674761,0.326159645725856,0.325227029457587,0.324578144222168,0.328042479928643,0.325801675805815,0.319764323115855,0.314241290053572,0.312255596949644,0.322031486727065,0.325656783726091,0.337851273118213,0.346599709374899,0.351763414744626,0.362299046516175,0.366222346342552,0.365959433773609,0.351494926872568,0.347231573177696,0.341677991812342,0.343310601648037,0.344633178192169,0.346873971492754,0.348474112321741,0.350599424644117,0.357674950524426,0.366957839621795,0.378874095163091,0.379959702114233,0.382106810020971,0.389013263158889,0.40402810217975,0.416431393160727,0.421354635086985,0.415137634504064,0.401638218610095,0.379136099882661,0.356539223535901,0.342693149268863,0.356900944405207,0.374837955764505,0.377804809898203,0.382876143269394,0.397448394298589,0.407208746459332,0.416252434129452,0.422241356663109,0.439233833093034,0.464953083666873,0.487773387835992,0.497788044968493,0.497637270329739,0.497211314912537,0.500748996110616,0.507222211108642,0.50057202797133,0.498979800909912,0.490020900972611,0.469844616250251,0.443746255164247,0.420792728205192,0.413188187912189,0.422054749786104,0.441318413235883,0.468944916809957,0.504322437616761,0.536058972049195,0.528339320395741,0.516336159940038,0.514978233108118,0.505920956700522,0.467784831887281,0.422737390157588,0.380800479403942,0.365679324565972,0.386009324092481,0.407628504335238,0.425177419324648,0.440002127970611,0.446793087494014,0.442858478336384,0.455741902728091,0.484686755259881,0.516717373668114,0.548032453066608,0.564352900491031,0.525419463919751,0.441546370228836,0.393799578463519,0.417403785326547,0.468919902870942,0.494101311042499,0.460961615680106,0.448438807169384,0.508491089055376,0.593191859777452,0.674226506237436,0.735529303606893,0.774393619604025,0.798238791016396,0.813145837164236,0.815534651400215,0.813871228745566,0.808132591537355,0.797023286621278,0.789455298932351,0.777912505295628,0.776198419955487,0.784065363188071,0.80734147337262,0.820029040526713,0.800679753425149,0.787862831844347,0.817415021944073,0.84157501559663,0.852957512345078,0.854783093561997,0.85652111118871,0.853630737283474,0.856587668348456,0.86804842899909,0.864960014689387,0.849971258172226,0.84099373309384,0.839453705627145,0.834002573185875,0.844667126034384,0.868087521338947,0.866879530345175,0.8448899429485,0.830832202037345,0.837338207219957,0.841839326959359,0.840185120987246,0.83764031143968,0.828056363943843,0.814069531856811,0.811458661917592,0.791611496655338,0.743734204244089,0.680337637078117,0.661408278294861,0.742608301659477,0.812950203604598,0.848270098937462,0.842993173880005,0.832739132215526,0.862605339354583,0.897931042837629,0.930201314900736,0.919839120335155,0.882729264401066,0.856115276814922,0.86858647487185,0.88999600941906,0.908467836398971,0.943766316519991,0.970480504933607,0.983695979286186,0.982031522408913,0.990308839635083,0.987966356008251,0.964336975992251,0.962224610213714,0.99374737839085,1.02140302865928,1.02947415426356,1.03606838340898,1.05331143511529,1.08492605384891,1.09249417005472,1.07227409061835,1.03007229140228,1.01241450315857,1.02888805217356,1.03529308591713,1.0455048446628,1.06591970500943,1.07741866221766,1.07587616368469,1.06051145302898,1.05369717653858,1.05127254410304,1.06424680825082,1.08117218081463,1.09254206546544,1.09619571902023,1.09104911254894,1.07531812049716,1.05883683187182,1.05793493627127,1.05843497039757,1.04572134690363,1.04252052995572,1.05363865022368,1.06193776321356,1.05356649869576,1.03462673095217,1.03426259816209,1.0662492709164,1.08261195497438,1.07179709474864,1.07044153549953,1.08397807227509,1.08371066716407,1.06516018590865,1.06066273351844,1.07960369512121,1.09432754785616,1.09058320238722,1.09362186488764,1.10032514016232,1.10042770585504,1.10656283933141,1.10593764509378,1.09398044903127,1.07923784757761,1.06641138897752,1.03572579120682,0.955487448744071,0.908857902538469,0.959360393980419,1.01016636181599,1.02676912037425,1.04184378160493,1.07486146381016,1.07252868255174,1.04563186971964,1.02206669110167,1.03737505277169,1.05515200672163,1.06493440498586,1.08456759954522,1.07187394052222,1.0681233053137,1.07853064772434,1.06228106688734,1.03729692299795,1.04567149752764,1.04388145144154,1.01752793777005,1.00040814132892,1.00331858667686,1.02435552135585,1.03114069647323,1.01816670200134,1.0305926652642,1.05799302813863,1.0688891933047,1.0532982597609,1.0318505191689,1.02928723828591,1.05121798445864,1.04869664036891,1.04046453679297,1.05055619605264,1.05648319202198,1.03381104714463,1.01538257844468,1.00775292522052,1.0037129118132,1.01268123287593,0.986037848910516,0.91083926620511,0.897265050903242,0.924917577135573,0.943497551911402,0.984828088578316,1.00356356837333,1.00936942302376,1.01902825094252,1.00812913445943,1.00055184642202,1.02976763559634,1.04510740006885,1.0333956717656,1.00130392997559,0.949015642036622,0.952027971634266,1.00235014609753,1.03764729741298,1.04373920211257,1.03786940916677,1.05216982023041,1.04501394599149,1.00949597179916,0.989786607485761,1.0084850164828,1.02063052657088,1.03846114506671,1.04873060416822,1.02538436544702,1.00962157351557,1.02613757698121,1.02408617468911,1.00332109460478,0.982159353043311,0.976560570575673,0.993864780414331,1.00616751343853,1.00373262528297,1.00798566355889,1.01867583033986,1.01668077408601,1.01555244953457,1.01365461344282,1.00608235545532,0.997438007699662,1.00122219534884,1.01326357903782,1.01006296090107,1.00514566301271,1.00209125245623,1.00347821489087,0.995471471726579,0.993712203858467,1.00250316648466,1.00373044465447,0.995247964102272,0.977106985901155,0.971554539849609,0.977863819729552,0.973595306427458,0.96890014053004,0.981284053751222,0.986396637424219,0.989957699621209,0.98412902662395,0.983795199202064,0.983085959317138,0.98323629535717,0.988631299447462,0.984184941201367,0.972898447681128,0.976576383698343,0.977239595296559,0.978003540305305,0.978933938509645,0.969679660878762,0.955089697994865,0.944968244099844,0.944954089954799,0.951878492183421,0.962030391783146,0.967194423572877,0.964543483871871,0.954101322661515,0.950372187026976,0.950748894811733,0.945052242303665,0.943616500651772,0.943657525001989,0.944379737266136,0.949210286197156,0.956143160349047,0.965023108601161,0.971354674109661,0.977972834363093,0.980985307467852,0.980895088197069,0.972592393614514,0.966814176271585,0.963304386925413,0.964885114822021,0.954319227970021,0.929027566446182,0.91032180119079,0.907092106059636,0.915129921869888,0.92835638277403,0.942498231720362,0.943174029519235,0.945525780531494,0.943740830842399,0.939961644341665,0.939996181847194,0.941923583909631,0.94314953469396,0.940571135910749,0.937875247552462,0.936478797713159,0.933107646012732,0.928161247402227,0.924285434572605,0.922226784940247,0.925035668753734,0.930019285583969,0.934545877525781,0.939364660817288,0.939927876364623,0.938884755264785,0.935373852101314,0.933508271044202,0.928922783899905,0.924224910660851,0.920879427303491,0.920083538680214,0.920580932289228,0.920047138435828,0.918575976792782,0.912694145510253,0.910506332931413,0.908732646880213,0.902250035083605,0.8975756740654,0.898776375032895,0.901535080584557,0.906007385498092,0.912895914293418,0.919261272866556,0.921738325750879,0.91909568075164,0.917236594897692,0.911771895652364,0.90514407900707,0.900094857006978,0.893034877317209,0.890255308034974,0.889806139936304,0.888160972025315,0.881854282752546,0.878342389960487,0.877817264675275,0.871231035003192,0.873216723464758,0.873321899120765,0.875773351626611,0.880303608035296,0.883959364554366,0.886096563083891,0.891398396338506,0.894541682164403,0.895157199106788,0.898886159480751,0.903288842724676,0.906835766055802,0.908674992267895,0.905228212230881,0.902862546117005,0.897146226502439,0.897523198701697,0.896971039746463,0.898900271979452,0.900070560001728,0.901611281634055,0.899868786096822,0.895289954994106,0.896212719970045,0.891737329766386,0.888501136883943,0.882980933067833,0.880624390218176,0.882557839009666,0.883750144704944,0.88627310929403,0.892115230296416,0.894018529254155,0.888332213423119,0.881923183145979,0.860306648705482,0.829561461606535,0.813712451953588,0.816793569479291,0.827574204209888,0.846701709947058,0.870235805231668,0.881754853573785,0.890810063066843,0.893382346026711,0.895702664632328,0.894494702448008,0.893828294239261,0.893824129891004,0.892924982372007,0.894973041938091,0.891211270910402,0.893114159278651,0.891734440021705,0.891799380307079,0.892481340424216,0.890192642689104,0.889012290408073,0.884342054412184,0.883446235607269,0.882798023782434,0.883167734372487,0.884059529074883,0.88389317701388,0.883538749531229,0.883544437869637,0.882849003696593,0.882202702213409,0.883876231789086,0.880397247036198,0.880675527253647,0.879899418160384,0.879290243949491,0.87987587216912,0.875445742016029,0.871233562197235,0.868165463696666,0.862456228939917,0.846491969051754,0.807878321113852,0.757282503779359,0.727699416879057,0.706526550475949,0.694855904084363,0.711139664305895,0.73562723664483,0.755707143427325,0.774811494231931,0.7935655652637,0.804533861842463,0.813845108013505,0.817533211364619,0.821734068925338,0.827941981788522,0.832507492256904,0.835142770164616,0.835470227126765,0.834098347189754,0.829288112208963,0.824159100984975,0.8183868648203,0.816340563023286,0.816098295923849,0.817096477485053,0.821554590883453,0.825148192265999,0.828659610509304,0.831346050283221,0.832141686127875,0.830548705919923,0.830836384169488,0.830498847548652,0.828845560716761,0.829451379840099,0.827347400036504,0.826389226317322,0.823171178509782,0.822110839904832,0.820855575619688,0.816924692158951,0.813219199784155,0.805033884864756,0.787561453093702,0.76377347050613,0.737969002201055,0.712397880556008,0.695068984460731,0.690185200592644,0.699800115419303,0.720402093850697,0.734269483098831,0.74147598174377,0.740255788555603,0.733412993409441,0.725416186953029,0.722440947033728,0.723097170947701,0.725237570925301,0.72671890214813,0.726007379186426,0.726994062529679,0.730791391129279,0.733578321513894,0.740295475995035,0.749788067534722,0.75845135896022,0.768061236797964,0.776638452816394,0.780559658567371,0.783138352849909,0.781110289235978,0.782060905703525,0.779371954691408,0.77729044424294,0.775788550222841,0.775678964343091,0.773191645127806,0.771172575739484,0.771701812983864,0.776097330631915,0.775398447940554,0.778782455131544,0.781423514611221,0.783753195580155,0.78258389942011,0.783354248104031,0.783788373224281,0.782644067384682,0.779491011128571,0.777747352368033,0.775202984590083,0.773288384649176,0.771467329568625,0.771057915235225,0.772381732536467,0.773196374958898,0.77271900308185,0.772203583554908,0.771510433407904,0.768189730801303,0.763410209534798,0.746020076694498,0.692410002029783,0.583466126589917,0.454251347248855,0.351015417454117,0.285990968909761,0.257574195952078,0.272361433254358,0.310723311715063,0.34618640965847,0.385311116762047,0.444577421487585,0.514128581602464,0.579084826230036,0.633204942357471,0.674650051525037,0.701665072510625,0.72062023227947,0.732893914449424,0.73522973881467,0.740092566489428,0.7421958608937,0.743604548909676,0.741944382159678,0.741295645977096,0.741554996033654,0.741756618843679,0.742152044621501,0.74171496228753,0.742105589041883,0.739850937907376,0.737028827413332,0.737311423869641,0.736972687245966,0.737157984607996,0.736528835297986,0.73467695056934,0.733332294135449,0.733670615112411,0.7312631459073,0.731315753918868,0.730543467422529,0.729156445535285,0.724801791657959,0.722561678194973,0.719296793679646,0.716464353673574,0.713546584549082,0.707825350780937,0.705952709737946,0.701117058815046,0.700955049554618,0.698107496146487,0.698034891137076,0.698394973241567,0.701267895969566,0.7037634076771,0.705267931778236,0.705988063385807,0.702342776312004,0.701382314061517,0.697277157997574,0.695457042228107,0.69501489431552,0.695583243377934,0.694117840313346,0.690865838483701,0.69073137284045,0.691134609738016,0.691376720111209,0.693879772640779,0.692899481380432,0.68846771188515,0.684340333922022,0.678681024508154,0.677820937205749,0.677137196406722,0.672520184349432,0.664763196799959,0.653079954512302,0.639344784840526,0.623346013373067,0.606991948715792,0.594414295428894,0.586084086366287,0.580379523601283,0.579640908473374,0.582842083348352,0.587125045887796,0.599163683678772,0.607116128159347,0.605232572563875,0.594120338695929,0.582232779132463,0.582763463847968,0.592479612584731,0.61204504329866,0.626867306260146,0.628865879845833,0.621996219907892,0.615398500800641,0.609391544866148,0.606736939331929,0.608511027244067,0.613135619048767,0.614242953956939,0.614939700172776,0.614953128526844,0.616277793941776,0.618333823953164,0.62754606844536,0.631435430695558,0.63861373842858,0.641470929273528,0.643218232677727,0.642434636200017,0.646250334826781,0.645508395223572,0.646977568526585,0.645973115076712,0.646734341605572,0.644311822442339,0.641634423807826,0.640126185723312,0.640512191060383,0.641370516793312,0.642235989678959,0.642785077100181,0.641938958406578,0.634301990748384,0.627872408887248,0.617887765442259,0.611435993580928,0.606743189898341,0.615246508333518,0.616692787296326,0.603529414982762,0.58224360491607,0.567797249021366,0.567309797508205,0.582917817883721,0.609735569185336,0.624542975402477,0.627724377714316,0.625836556751038,0.625454385574866,0.624699808045718,0.623994627652561,0.620873027827807,0.622091141493455,0.623068796970991,0.623811920257368,0.620427255915309,0.607407056703073,0.587226847917278,0.567671509833368,0.566011333701633,0.575289991712664,0.592967591695325,0.601329719192447,0.606642048706055,0.609443910303712,0.611379559146092,0.609680857206172,0.609290058250538,0.60572518028751,0.603812326960611,0.600721521028005,0.60133252469692,0.598909251914498,0.599600383709166,0.602230116685913,0.60261442213274,0.601254621563644,0.596542122804043,0.59362909899808,0.590499632086236,0.592146426803969,0.594122285420943,0.597421908868508,0.597845257778466,0.597860509120636,0.595924843588929,0.591398598199138,0.590024350692648,0.586038499849359,0.586841631509073,0.589927587434098,0.589923419027155,0.592752742941122,0.589570712481146,0.585379668258449,0.581476805338787,0.575651578836486,0.569565387254891,0.563114949547071,0.552272922255754,0.536096539986851,0.517551451842023,0.505010180660195,0.493672517313811,0.481866425769656,0.468854624456554,0.459293994896922,0.458389781156199,0.460690015965155,0.46601917390927,0.475107823770649,0.496542324827532,0.518795206993018,0.531926011886496,0.529832768705006,0.5184092099403,0.498768079329205,0.478646590660937,0.464934366880363,0.459224575264727,0.45972908763304,0.467414161020578,0.471004009812567,0.475736276147527,0.476801892330031,0.471060053734475,0.461349555764013,0.463254745869532,0.463365559050581,0.46460278892007,0.46041887047141,0.465435379240904,0.464109155850675,0.476574709152473,0.489137227645348,0.504345399909795,0.504128311260516,0.505068839319179,0.493519593757135,0.491212136357357,0.48532953795163,0.485646059240441,0.481019778460407,0.485110382486252,0.484491660277993,0.484356148809316,0.477609232124605,0.448826839615136,0.42595561544829,0.397555743885525,0.371858130210921,0.340409817064202,0.299132502345081,0.268714174387978,0.240101288837977,0.220420625194984,0.208497126215482,0.216203164137772,0.223655119295471,0.22265614970643,0.217000832247401,0.220082453548182,0.25355042800842,0.299627481770479,0.321545177947775,0.31402503497775,0.315404668537389,0.297042721738792,0.282734061381961,0.265289040827151,0.258383627374951,0.266452214290108,0.274879616045904,0.277909096208002,0.291154905822035,0.307714344776762,0.30302598272968,0.306164155712049,0.294607323226261,0.303328195059235,0.317660885920914,0.314841552841723,0.295841576551884,0.308067781388799,0.325446537442783,0.317012478770394,0.310865484495773,0.316010769942768,0.326096748625461,0.336903287979803,0.341175908180709,0.332277792951836,0.325402769324326,0.338285409976942,0.355210779297067,0.366054322300816,0.365100261289965,0.367973476698535,0.377020660983016,0.37276868507431,0.382058484761452,0.379811990222429,0.383302691308012,0.404135471905127,0.433044004525644,0.443259650670914,0.452803764897675,0.456262234779385,0.44963483389052,0.457567646850521,0.446908338550229,0.443758274496772,0.433620073753494,0.423518119821314,0.41842933552217,0.418989806972792,0.421666757541122,0.436126753051847,0.442133233934479,0.437381481607901,0.435052195711172,0.437038259487198,0.440874568761483,0.451592803738402,0.468578589807451,0.46579945462225,0.463718554032512,0.472225941974331,0.472725822401201,0.470154074664521,0.468870214043063,0.472339756211385,0.471110198846486,0.4703209314265,0.485383595396178,0.473069559882374,0.479402327360558,0.480617442645266,0.481992814811495,0.474053468423215,0.479504321686827,0.4760212372231,0.474470980868804,0.481283256267482,0.474122961834022,0.478536083442789,0.471603880620833,0.480904408627335,0.475828123314297,0.476328277270703,0.46362235669573,0.471934621369041,0.47209333584622,0.463147954845527,0.466141618983572,0.466264600856492,0.462145415818411,0.444951463957135,0.438692786951259,0.447696827611214,0.456895624576246,0.457215308239862,0.460183085728007,0.461706665021205,0.463526159427295,0.460162269130434,0.459378211640503,0.466251123108662,0.462605300616412,0.462307424311711,0.453524068320464
25/03/2021 07:51,0.000513872353547408,0.00417543360397618,0.00273013871053924,0.0032891341955708,-0.000204957497841439,0.00221055203219355,0.00199697544662141,-0.00333619577672821,0.00299454932952702,0.00508205764849328,-0.000974952658159604,0.00233659861990762,0.00939848616981286,0.0018120898744867,0.00888415075877543,0.00844238438757753,0.0133030060515932,0.0165192242040288,0.0237208530500504,0.0234945427896422,0.0357556250727133,0.0347438615313677,0.046115626502348,0.0547376617039107,0.0636389252751655,0.0704262252131387,0.076504243002472,0.0835510032513479,0.0937384269101428,0.100491090712564,0.112875893196227,0.121164982671257,0.130228944813781,0.138114059221567,0.152949633663052,0.161378313877484,0.167541637185638,0.170369367450988,0.177121505992345,0.187618571956826,0.195827731502159,0.212424845938602,0.231193644903198,0.252643582763125,0.268532468856176,0.280641845162798,0.294904059538193,0.310286098842763,0.326114962840241,0.329097365771719,0.328960488198695,0.331289448008249,0.334013535612995,0.332776972794286,0.333892982003722,0.334951205573338,0.332114743692334,0.32978805402556,0.32006216202109,0.318890330192773,0.32850959831693,0.334582010596631,0.343632888784033,0.35514919562077,0.361520360029778,0.367309186303408,0.372082462348694,0.37074353978854,0.357983240034876,0.350166744270529,0.350214886538886,0.357167125295426,0.355305635661066,0.355983188680591,0.352588304526392,0.35925321549713,0.36294839629784,0.376577121638162,0.390184337101753,0.389128525187485,0.388118035553395,0.398786597905626,0.413166116997659,0.424489107412826,0.4309498791161,0.427035770374085,0.411138108930378,0.385059840686283,0.360387334892066,0.351308131298189,0.36667249828035,0.386153499315522,0.389924960594518,0.390683619636166,0.405981440581522,0.415538199092371,0.42366470990644,0.430799448633105,0.449081740383796,0.473367507787488,0.49831837859609,0.506673485936067,0.510881578035124,0.506983051252574,0.513068395591393,0.515682104027177,0.514198523556117,0.508933960478147,0.501414784539239,0.478753960279904,0.453912061637171,0.430189321437383,0.424226591792994,0.432475469982649,0.452392968823885,0.475800005242865,0.516528770285552,0.54590902966968,0.541514778360212,0.524882896250489,0.528744590026332,0.516092631399354,0.478152868961554,0.430066446405216,0.388240318463558,0.37427308323856,0.392616265854557,0.416626229459768,0.431881425408682,0.450004226347633,0.454977664376534,0.45225521376388,0.464986683998803,0.494897888673594,0.527091988085542,0.557328785717427,0.574205614147844,0.533752240680099,0.453816106165364,0.401292645979696,0.423324870857254,0.478815412798285,0.504505519811477,0.469029358008282,0.4566068378805,0.518262128743091,0.601205749575303,0.686089312933732,0.751399789271634,0.786136391503873,0.815436930050373,0.829824916602097,0.832692703419192,0.827811380538158,0.821510318443104,0.809130070528528,0.803393052175244,0.791336738090278,0.788040494887678,0.797876348628997,0.822944616768449,0.837519779396685,0.813090118511224,0.805164453411869,0.830994870280466,0.855054916732051,0.865627991416935,0.870221479502016,0.870975464532431,0.86780606204237,0.871068273090123,0.882517249204102,0.878270283367528,0.863370417069867,0.855841430049969,0.851559832699015,0.846205944626925,0.858433751208764,0.882615526637859,0.885312169531155,0.857315240092507,0.849006320397487,0.851139907770699,0.854862448032447,0.853933375787834,0.85287210208411,0.841030635532752,0.825425813652384,0.82408174911206,0.804270267483242,0.759788105776002,0.687931013161681,0.674615418717442,0.75234671384118,0.825220800917503,0.86101270777001,0.855435413321731,0.846889815366826,0.87547647987846,0.912149845422202,0.944008728639372,0.935026023004565,0.897090948387371,0.867619665338649,0.883872699561368,0.899264103548921,0.923815021747466,0.956664180573176,0.985602994918118,0.998295838365988,1.00048353711283,1.00604666699877,1.00380622602569,0.979069933803497,0.976183172232043,1.00902921749177,1.0364319591639,1.04641596090164,1.05137957664779,1.07140003574129,1.10132694856966,1.10690935175384,1.08732579942401,1.04549586966746,1.0251833156543,1.04346926060998,1.05250954516644,1.06006488758486,1.07915528603641,1.09371859870487,1.09137376151719,1.07714016448075,1.06890066446577,1.06806930698713,1.07651979793563,1.09781942986463,1.10685616091945,1.11228119511109,1.10688279008261,1.09148341877605,1.07468736983833,1.07364874454847,1.07614807419556,1.05892229024516,1.05846542716774,1.07049770514673,1.07591450825701,1.06966077502795,1.04850142497358,1.05023942595283,1.07883272529479,1.09770089231025,1.08657258664907,1.08586479121753,1.0985603317663,1.0997340727026,1.08360201056096,1.07573800835067,1.09490911320497,1.11144437940008,1.1064315753018,1.10986729430485,1.11534838984094,1.11412861402625,1.12121131792741,1.12133552038587,1.10648701550009,1.09557655783756,1.07947663960898,1.04888988742078,0.966002718988424,0.92258824391582,0.971397883118588,1.02451768686081,1.03971725639354,1.05474034389854,1.08642516585002,1.08592105703355,1.05990531967385,1.03568036708749,1.0515367473623,1.06815863206539,1.07826603807319,1.09666701938153,1.08653389106373,1.0826936105095,1.09061630095933,1.0768946014059,1.05080287623352,1.05921906694618,1.05817716815837,1.02998320402011,1.01393624493183,1.01462513624632,1.03805770806873,1.04316038143737,1.0329167348059,1.04213682908471,1.07222473297783,1.08207721022626,1.06527877147606,1.04485699466901,1.04333267147173,1.06433427054238,1.06267296968864,1.05289622010625,1.06336253878445,1.06994732490324,1.04712916169294,1.02799843075602,1.02049809657522,1.01748475203659,1.0251986518673,0.995599529670518,0.922302856369763,0.911406941420697,0.938357308535654,0.953724341208906,0.997278783375596,1.01690809637983,1.01951712739167,1.0318740883156,1.01866044636983,1.01350510314348,1.04087839192014,1.0588175352109,1.04634811299265,1.01355143275676,0.959643945979419,0.963251141430455,1.01469753163917,1.04930798019281,1.05574153790028,1.04944154946305,1.06510857998848,1.05847549767189,1.02186082912017,1.00273166814728,1.01894806296886,1.03396621655918,1.05112509517926,1.06152341655849,1.03659981351905,1.0221203730162,1.03584401737508,1.03501967130214,1.01526169583543,0.992877405029987,0.989831123255706,1.00506918368662,1.01850919124236,1.01575779361563,1.02106978414597,1.0313381353225,1.02698992359795,1.0288253767423,1.02711097409761,1.01884337401328,1.00951050783876,1.01341706072725,1.02465966723184,1.02275061425173,1.01529015769405,1.0136774387342,1.01478560420546,1.00589603148544,1.00505478897355,1.01281540430883,1.01454765492661,1.00689355403872,0.987862885930963,0.983897699739172,0.987363340962303,0.985160050495755,0.980301122874156,0.993785293095968,0.996357975478394,1.00244408869006,0.996694935833579,0.995380372417999,0.996444959462347,0.994531495911201,1.00081806243442,0.995938675493352,0.984330979086067,0.987995133689565,0.990771925844711,0.989609922931714,0.98997846842582,0.978563687981168,0.965746580386321,0.956710133459293,0.955292992166828,0.963803969730549,0.972700050918664,0.978487765274699,0.975951852568083,0.965071564281298,0.962143785143137,0.960804840807963,0.957018684374571,0.955516317816283,0.95686188101951,0.955336455218181,0.962247021809868,0.967267585305104,0.978604403210009,0.984473218300897,0.989375692089407,0.992343768729046,0.991721516977257,0.984154296781528,0.977261606180091,0.975407731967178,0.974113779658209,0.964861484007481,0.9407908062096,0.919069787384593,0.917161053124772,0.924980986395753,0.938359218636435,0.950280242003831,0.954869024962243,0.955728031797415,0.952691244373523,0.950098219653933,0.950820843851764,0.953103449324562,0.952320016877143,0.952035916721888,0.947508246458675,0.94644316563479,0.943328333229311,0.939036611272428,0.935040555348311,0.932691110569411,0.935058722865703,0.940087591410851,0.946438639277421,0.949179399797104,0.949732976663506,0.948804528199983,0.945483862973836,0.941626145222095,0.940235829420312,0.93597921131387,0.930545428197346,0.930308216274704,0.930745007644396,0.929888744389074,0.926032235540112,0.92319982038444,0.920328806204147,0.919013088515911,0.912934328205581,0.907502238943814,0.909682456883684,0.911073461280358,0.915911521139539,0.9237038779637,0.928469679416606,0.931708558258751,0.928492604379888,0.92622760509216,0.920116071583923,0.914901294171766,0.908784061105792,0.902023554055198,0.898342852069344,0.897732406282441,0.897798512313222,0.890542142978683,0.88725792309756,0.885553424184814,0.881166366611625,0.882238822837427,0.882264564722492,0.884392432943484,0.890967474287513,0.892885134685798,0.895456976373963,0.901683493032528,0.902173426858585,0.904133717298145,0.908747788431727,0.912183057707229,0.916350619994808,0.915790314115039,0.913524726526906,0.91038632151151,0.907336182886442,0.90487482608261,0.906180726604013,0.906945024548477,0.909903912887855,0.909564763935243,0.906150144430837,0.903944117458846,0.902054801736958,0.900838867472658,0.894810352419832,0.891250693280923,0.887684175976615,0.890526617195038,0.891980688512419,0.892431148860823,0.899260573783996,0.901065000570947,0.899123600379158,0.889233556867863,0.86941518273754,0.836638611364515,0.820473763108735,0.823764874779654,0.833658677853826,0.854905012325847,0.874768300791678,0.892047667050878,0.898121106254478,0.901378865116922,0.904238579704847,0.903517422050633,0.902016504773024,0.901565788835675,0.901240498169443,0.900461378791449,0.900535158199657,0.898716306993246,0.899432187446141,0.900330066998277,0.897545153050856,0.897647794376131,0.895881118991033,0.891431211109251,0.891066262620792,0.891539286225372,0.891519845592674,0.891356873541739,0.889635036670151,0.889349534476871,0.890363551562445,0.889238875930003,0.890646895774544,0.889359328684698,0.888917194045526,0.888415402222223,0.88687629929873,0.886220184980929,0.886248236422725,0.883595637352468,0.880306065292892,0.874766857406076,0.869800466488076,0.854535284996026,0.815532282147239,0.763452809347486,0.733708990148577,0.712437815660136,0.701519621241536,0.716528173065113,0.74340703109293,0.762488426476067,0.780883223879085,0.798519136781245,0.812098319271701,0.819168720075404,0.822523706718789,0.827444384338707,0.833552023109872,0.838230786686092,0.840836396766613,0.841876943808477,0.839190164210468,0.83498546568801,0.829210014931476,0.826020159191509,0.822378960572981,0.821072264185778,0.82364740853918,0.827439412107932,0.831306566979295,0.834775688788809,0.836767735637688,0.838013091792747,0.835584722124656,0.835653935221917,0.834753462203435,0.836367367563423,0.832691676985791,0.834445487049685,0.832018671063662,0.829934523848575,0.829119212344357,0.825853247642471,0.82391140510876,0.818955549842152,0.810723689357033,0.792288467525244,0.770261252528617,0.743061876408878,0.715983501949188,0.698929064147096,0.693528978853292,0.703975106603944,0.723052950575604,0.738101321070309,0.744159272342916,0.743702962106714,0.737817973307217,0.727697490030966,0.725027801844765,0.725944510452749,0.728540207028338,0.730354310502215,0.730187413395305,0.729372205193678,0.732472292758684,0.736830695777923,0.743478610772955,0.75455733289258,0.763091394614462,0.773463494717156,0.781945245371311,0.786251114250465,0.787980252151772,0.788189966268254,0.786388443283357,0.785359018909832,0.781676142061163,0.781313910228825,0.780069575199269,0.777333301929752,0.776514877928402,0.776258448199546,0.780783982933586,0.781400590547459,0.7835664792477,0.7853111924765,0.788827154372427,0.788941999081312,0.789261149987198,0.789296308918533,0.787115189390218,0.786173964751756,0.78363617169259,0.781773654388346,0.778020754714541,0.77820192667895,0.777248054030879,0.777052835587914,0.780151334148506,0.77894492880042,0.77642672413374,0.776917139886772,0.773266226869671,0.767833733150844,0.751607604255291,0.698633626626982,0.587415060886536,0.459091794279086,0.355329073157596,0.291294403372082,0.261678479004226,0.275825046706324,0.316855884928185,0.351525346466836,0.390396160554063,0.450399372024631,0.520587751414412,0.584686779412356,0.638236754331454,0.679849073603882,0.707985855556111,0.727174757050386,0.736016662885868,0.739340544049179,0.744153790348114,0.747397310583348,0.747299912862373,0.745809231424043,0.745765371229043,0.746110272353576,0.746350105542765,0.745926225202779,0.746165571009278,0.746039168637179,0.743637252375373,0.742337128381562,0.741766056829565,0.741770819604337,0.742116176807174,0.740561543913677,0.738443537593971,0.738753264590853,0.737416125792529,0.736531696064804,0.734542911824462,0.733879155151301,0.732429315038547,0.729696866617909,0.725607414238002,0.722365317219768,0.720316801003595,0.716904433668889,0.712218276763292,0.70875465685423,0.704260425837877,0.703667581688978,0.701389922803401,0.702947194270177,0.702050587347369,0.70651112176744,0.706643309110247,0.709104603374353,0.709999319860551,0.706724450693748,0.705149422638473,0.702519813503236,0.700501491089426,0.698712024943711,0.697289666203432,0.697827629243341,0.694019776204191,0.694416442978376,0.69438754704704,0.696656702220569,0.695683486468285,0.695817065039327,0.691835780100244,0.685827158561131,0.682802970404458,0.679362613066262,0.67845732748562,0.676279543715216,0.665980014308915,0.656348927494019,0.641534199012821,0.625859410534211,0.609556380190261,0.594528986267487,0.587539160543558,0.582083268207383,0.579678983470368,0.584381240347154,0.589756880475988,0.60066109580188,0.608969303512291,0.607199531079971,0.594888346550863,0.58468255537801,0.584593737325258,0.592434385235776,0.613366818860699,0.628943635155817,0.630648885346712,0.623572377311828,0.61815957307979,0.613234736565297,0.607080356386242,0.608966453440218,0.615531410465469,0.616896162558851,0.615363848026506,0.616100817878131,0.618567099880162,0.623782451886156,0.62979145337401,0.635030016706401,0.640323704455896,0.644538976356881,0.645251753259966,0.645253323482857,0.647851958210967,0.647260246995311,0.648908616101322,0.650459881850641,0.648153159293351,0.647802982092357,0.646341131218496,0.644485885906354,0.642531624652775,0.645585355190179,0.645675331016425,0.646014962130718,0.643727043466202,0.640477652881845,0.631482843117556,0.620673052806748,0.614367381755422,0.610179403045282,0.616128099724984,0.620875399944336,0.607499525284242,0.585704307070107,0.56989418065083,0.571345887285535,0.586008606596518,0.612167885967687,0.627365922549744,0.629498296437839,0.629761400248706,0.626943123031726,0.626672291932679,0.623296378321082,0.625141139313052,0.624741985340627,0.626163340942453,0.62789706583516,0.623040900184977,0.610120506281927,0.587782276150238,0.572769349388693,0.569698693406525,0.577843117823583,0.594108156261851,0.607976842797857,0.61182693081181,0.612594949522714,0.611975016760703,0.614249714208814,0.612174812124309,0.609108054406864,0.606716127070221,0.603612413620018,0.604986980698918,0.599955753926578,0.601939302112122,0.603854016837511,0.604815739340681,0.602665269615457,0.60011641878654,0.596444475448711,0.591356745343982,0.595333993791292,0.596774372461858,0.600427643689297,0.601242966000008,0.601864781714811,0.598548734381673,0.5938606923297,0.590638741248823,0.588978902730482,0.590783118310087,0.593779194069722,0.595291948229392,0.595848071293281,0.591024636707803,0.586511927038285,0.584582427806231,0.579030932149984,0.570502405734086,0.564168801653943,0.551553029584108,0.540100035849896,0.522475808135553,0.505979412382868,0.496385301147219,0.482537675931253,0.467962229653339,0.45878323753515,0.460895533456539,0.459124026551848,0.463777185986501,0.47289311081872,0.497005930082637,0.519267243713415,0.532482451001704,0.5300365834555,0.517474350868626,0.49970837498361,0.480212641547461,0.462297390322329,0.46131854170194,0.456758986826825,0.466618777010876,0.469731770138293,0.477411784176307,0.476976783574252,0.470151200139672,0.460612663190405,0.460433182029459,0.462079724876783,0.464298376547275,0.462916169352467,0.464938779289768,0.464938421847847,0.474726990819492,0.490978533160602,0.503320064311028,0.505342580974485,0.504315629461313,0.496747272102208,0.495112715220473,0.485441977238952,0.487165069610578,0.479302540489684,0.483067598205688,0.48616966966601,0.485156482230738,0.473775132600829,0.450545470203082,0.425674102454076,0.399111295035894,0.36944222556674,0.335644712551407,0.300553314642825,0.268245468643789,0.247627243949341,0.2222986458297,0.206335908491452,0.215126361111344,0.227154210003494,0.221640244954116,0.21456165567158,0.218095746854412,0.255469128653206,0.291671625225531,0.323181902743442,0.306836001644876,0.309427527454671,0.288358857408828,0.278312756307126,0.252947831480886,0.257534401589238,0.275305909283261,0.265046008816147,0.269268110107336,0.287412140654969,0.297426528773352,0.290702331569031,0.307578370971637,0.295747780728198,0.30870440037522,0.323367496771731,0.318347850649241,0.296983173604001,0.309597296536491,0.326760743447028,0.30971171594411,0.310614491553081,0.306055171445135,0.31353817099512,0.343267366137107,0.339749985931889,0.335856614044913,0.321474870605135,0.342102832065334,0.348060897224532,0.366531879912398,0.36168733261363,0.370996091454826,0.38146989225489,0.378539790568575,0.379838864238388,0.385746553986015,0.390326836999324,0.401382739854568,0.431200174627334,0.45039452024601,0.455530926879899,0.45627374778427,0.45426450701352,0.465198929672726,0.449547191651431,0.444866197016867,0.432163728909665,0.419277564127811,0.418793671329807,0.413691363569348,0.41950654670013,0.42361520825032,0.447119969222932,0.435746665880245,0.441629146855517,0.428575350277755,0.449773678492422,0.452968209918972,0.468595064078731,0.457243347971102,0.472098863372198,0.46803387032727,0.478695588023098,0.476070474465046,0.475224447164672,0.479876323370031,0.474228765903716,0.482855585823963,0.480195155304432,0.478327519546354,0.485437121942569,0.486920013463781,0.490090118508204,0.475792513512578,0.476438415962996,0.475623501815007,0.484918625114824,0.474913047298398,0.478716170137971,0.481064464197442,0.469274017822693,0.480842330610867,0.482925880170928,0.475805594005087,0.46761686616641,0.475493958493514,0.472808702297834,0.475732192329345,0.467677578350112,0.46274283031888,0.462128830821521,0.460110005853877,0.450252180836457,0.460989048580038,0.461958256372941,0.458123560627686,0.462385703984043,0.46482972593397,0.461220553989118,0.466507067895532,0.469724384982789,0.470779083648558,0.465513897193655,0.460562411307395,0.448863917385179
25/03/2021 07:57,-0.00276780822603725,0.00081937817432409,-0.0027701255835273,0.005542786546269,0.00097497286431218,0.00299579006693443,0.00245949949490045,-0.00033167651198085,0.00350477320853403,-0.00265553324672579,0.00456731295032179,0.00242939298538841,0.0064663103664518,0.00187731008725594,0.00936371231289974,0.0105225747118762,0.0141153588407463,0.0215518166273849,0.019701581547254,0.0279434399458595,0.036401684648412,0.044051235626066,0.0474260255065303,0.055055104564905,0.0654689500397684,0.0703653584423924,0.0826364256184453,0.086798277439708,0.0976740132788543,0.107816528856061,0.11612124128115,0.124422920436774,0.136921788880312,0.144368259309803,0.15607828689691,0.16450740269964,0.17205951869067,0.176563439581818,0.182099918697886,0.191880763965614,0.201198506714742,0.218228327567771,0.239515420278999,0.259712293396985,0.276261819126024,0.290506133473567,0.304242511762974,0.319456929749053,0.332809691365515,0.338940257001886,0.338717825329467,0.342059942158994,0.341290963987921,0.344035580554329,0.339558526424625,0.345556667865195,0.340456445426157,0.33706985342618,0.330110627790104,0.328007908194832,0.335514324509997,0.343565281697417,0.359337634441389,0.362019945585601,0.3718026307325,0.375983035634654,0.382743216992433,0.381452978452284,0.36814889262504,0.362514969505038,0.359758288168009,0.364567553561235,0.360702178980817,0.36291189321814,0.369952860382318,0.367247219481166,0.372152407693394,0.38601241102155,0.398097099867181,0.395452629343115,0.402885617115569,0.406013188978206,0.421825280473803,0.434484605736788,0.440526027792945,0.438959253595559,0.421842902735438,0.395828672826215,0.368750207550347,0.360930891701768,0.377992181841965,0.394784523971045,0.397833097306745,0.399815556751022,0.413997103548038,0.4263569378776,0.434043003465579,0.440459763037509,0.458722280410251,0.483034971384584,0.51055887493684,0.521230470562378,0.519966594386714,0.519167061058654,0.525963383451542,0.529849959430125,0.523188392702452,0.523010592114192,0.514280627269297,0.490421628755528,0.464243861021896,0.44218951051165,0.432800913245561,0.443028011264458,0.459483734744774,0.486760436255119,0.530217175795541,0.559603552609264,0.552714955847141,0.538630766117403,0.538038942530323,0.52771119993725,0.48853760369026,0.440031138120706,0.396909002233364,0.381245665672668,0.399238436327189,0.425772146454518,0.443861064008302,0.460223247607308,0.465276301113687,0.462952281083314,0.473706393463224,0.504928977628607,0.53948610608706,0.571696294790765,0.588770429989507,0.548216901966256,0.461400928351385,0.409266222330028,0.433988519626373,0.490943338045661,0.514511055272227,0.481071340154786,0.4639272703884,0.526155970160474,0.618419746982337,0.702481928071327,0.767220728631252,0.803084361306056,0.832743216313165,0.85035429605411,0.852830389993434,0.84736890876454,0.841365386550616,0.829686524182207,0.822063255746173,0.810822796376974,0.80686242923553,0.817031796056117,0.839349385226969,0.853614876245628,0.830740532562216,0.822844738878983,0.850597461436365,0.875180436714744,0.887192898122495,0.88812672423794,0.890584558978807,0.887421029480341,0.890476999180868,0.901747151644016,0.89858083754531,0.881328977778262,0.872912790656772,0.873362199357058,0.866534618886927,0.876218493968739,0.900806380146771,0.903947958721406,0.878020341106535,0.864531534068823,0.871688238382267,0.874625756176117,0.872487117145111,0.869285925365016,0.861235083594666,0.844691770430927,0.841789003981542,0.822684642426362,0.775169654277657,0.707585304132691,0.687493090486205,0.768516113157064,0.84234742416191,0.881216292228516,0.874487207426057,0.863883197479377,0.89514412754334,0.931542239611701,0.964799977860593,0.95520620559398,0.916781251205281,0.886119588994473,0.902955474438877,0.921562660948599,0.945669322908871,0.977986745355605,1.00592603793297,1.01944343833773,1.02042426736586,1.02843168173383,1.02549039800944,1.00077872380364,0.997399110823941,1.02922580540655,1.05943922865194,1.06945916337748,1.07515139539999,1.09339277933315,1.12535396436795,1.13120030825738,1.11053625340455,1.06830243051407,1.04733810975456,1.06607406036012,1.07408424543126,1.08181126296703,1.10416407619516,1.1163332918728,1.11424647707899,1.09873956475634,1.09020802321769,1.0904960476732,1.09989745377088,1.11931785261988,1.12943279976631,1.13704113626584,1.1296769632618,1.11468309063552,1.09617594840599,1.09610520660658,1.09887682000391,1.08147437303966,1.07918969583759,1.09066209008769,1.0992307838557,1.09176280399475,1.07019624131693,1.07085412694205,1.1016131073621,1.12163180266057,1.10769639560693,1.10602714890421,1.12313537496866,1.12024169197897,1.10606937067526,1.09831580948365,1.11697940263454,1.13298767733921,1.12947396164796,1.13263890117974,1.13789761863231,1.13689029222227,1.14479846528685,1.14353811121888,1.12935982745133,1.11833136685004,1.10312197757432,1.07143365142387,0.986372714010333,0.940770149437097,0.990512285976855,1.04414665065977,1.05971702975542,1.07496782142608,1.10928148261862,1.10786571411802,1.08147832449183,1.05656311648031,1.07286237374481,1.08868459390302,1.09987982893225,1.1202334805857,1.10951296686044,1.10550821676033,1.11436159533505,1.09573801454386,1.07326039607086,1.07982691811876,1.07788989956674,1.0502903773888,1.03191471369892,1.03356850469182,1.05753848311559,1.06402470001542,1.0518944164253,1.06235515513603,1.09079324445845,1.10316198471314,1.08710926904905,1.06429404762176,1.06188939522903,1.08443224195983,1.08406453882724,1.07307152921349,1.08503289937696,1.0909441400524,1.0695026109744,1.05001535760298,1.03980114799826,1.03859925508044,1.04510142793441,1.01824137287702,0.938949557556972,0.927483688607638,0.954736055815213,0.973752859664289,1.01831789304794,1.03680169116086,1.04130770362403,1.05195520405677,1.03855431571092,1.03302906053717,1.0624726179878,1.07914720162534,1.06869328628731,1.03350191687231,0.977919733821983,0.983120489609111,1.03492727600169,1.0709350015225,1.07572931879471,1.07173975330922,1.08642351832485,1.08122546581518,1.04204838537095,1.02425000578106,1.04053093882776,1.05416701777297,1.07055592593312,1.08195604388509,1.05808401526296,1.04234063347361,1.05707947933479,1.0564442805424,1.03597175146515,1.01303856264659,1.00816039814367,1.02572714725762,1.03748988182058,1.03509299257093,1.04121054779015,1.05072077557754,1.04999132968079,1.05015442185704,1.04727127440139,1.03950651281019,1.03027695840068,1.03431654833242,1.0463279029151,1.04232349041048,1.03693295366998,1.03322490822776,1.03578506738478,1.02652421914833,1.02565475695963,1.03311399986566,1.03478798819442,1.02790394956177,1.00679723416985,1.00443873780019,1.00764742014592,1.0057804832958,1.00077752394999,1.01460322316077,1.01752767228735,1.02191358941825,1.01651606650352,1.01544778462446,1.01638601880294,1.01379891738522,1.02041082165684,1.01544649729451,1.00450736014511,1.00876595468791,1.01017907247216,1.00958628938493,1.01113336908551,1.00013239840191,0.986504012443925,0.975598113237127,0.97492831961716,0.984559782893632,0.992371314941012,1.00087382474048,0.996989155242697,0.984764285015079,0.982991071794168,0.980288873975549,0.977242234044411,0.975662794078509,0.975547911963958,0.975942201452697,0.982308641620624,0.987967362342406,0.996651042147274,1.00439527957259,1.01047361467203,1.01377558428418,1.01010640251585,1.00400910065333,0.996440650462372,0.994560893976508,0.995522125509822,0.984465893769425,0.960227999822905,0.937860645635625,0.936436753913499,0.942617015752469,0.957730933722023,0.97133803184017,0.974606588258026,0.975159752712325,0.97238299280555,0.970876448625963,0.971154286295207,0.971689339682021,0.972092544059461,0.970179473255052,0.969097144161439,0.964788578728106,0.962470862677438,0.957846393250096,0.954269441100195,0.951712666074703,0.954414634428297,0.961338913852028,0.966013330103332,0.969951144839176,0.968177546797648,0.967256218767169,0.964824123592757,0.961378576877484,0.959477608862266,0.953698833096927,0.950022768597532,0.949836508442967,0.948929744789467,0.948344697922639,0.946274438658842,0.940671699806361,0.939636111207032,0.936152653385747,0.931027601097696,0.925630871212635,0.926632382808105,0.92890172126668,0.933816720964897,0.942459652021169,0.946548295415263,0.94816694959005,0.947093583141626,0.943814272554596,0.939939784872654,0.932209544136583,0.925973910202941,0.919796576090251,0.915863389865875,0.9166477461172,0.914550733124398,0.909112640899675,0.906231538163397,0.904001791085954,0.89961415664898,0.900616413294876,0.900898878821516,0.900956408457464,0.907470446286602,0.910577756194332,0.914053347927033,0.918098751252923,0.919439214246753,0.921506825769311,0.926621844735639,0.930043173373404,0.934097090034749,0.93522643933982,0.933010061412976,0.926245137554919,0.922634648888809,0.922475816866079,0.924261858847154,0.924068447039694,0.926163884918051,0.927686891415862,0.923041522740769,0.922922202353088,0.918076787344585,0.916340361490155,0.912762625307155,0.908511830748481,0.904513832659574,0.906451243360889,0.908120778186754,0.911321455493332,0.916412177612914,0.918669851516416,0.9150262295094,0.905717288548835,0.8851898676368,0.850594903303276,0.836126722522336,0.839926575496541,0.849706284551832,0.871755296199927,0.893902711661573,0.908364592229331,0.913912437097756,0.918260055000461,0.920905593489473,0.919904031826579,0.918166352546061,0.918624430022649,0.917427100571189,0.917513359861474,0.918380708410508,0.916402664225705,0.916429437325659,0.917888862151777,0.914894322815203,0.914129928528814,0.91185512597269,0.910532941725017,0.906992693963988,0.906488272013512,0.906055953886209,0.905836425014103,0.907946428835579,0.906686921669094,0.905408571935698,0.904677434292608,0.90550347634825,0.906108463723011,0.904672770235405,0.904898664584441,0.903256867604688,0.904527521253617,0.902003862757961,0.899355457904547,0.896611080267299,0.891075018650243,0.886378600793774,0.869985139799546,0.829830697222311,0.78045949870592,0.748990657428648,0.728265617554864,0.716684510738571,0.730899766547339,0.758319399778122,0.777028052438349,0.796721039202085,0.814451377049998,0.827653162815683,0.834731797712677,0.839175278253957,0.842189726013895,0.847986065405769,0.854197363293446,0.855548859818422,0.857576875525328,0.854785934407782,0.850561090323508,0.845486400973991,0.841749224976993,0.837773608112613,0.83535331902573,0.837870436300916,0.843274733901162,0.846451509125671,0.850146451605597,0.851285902843153,0.854058765884521,0.853140158170313,0.850599877948199,0.850106107050519,0.85112545667094,0.84965989471536,0.847825363027409,0.846793780198072,0.844951008437822,0.843877363300461,0.841017213610954,0.837902743349593,0.833401109192128,0.825382844321494,0.807802811305747,0.784608640703942,0.756584808480805,0.731753409633715,0.713721751994136,0.708336088384068,0.718596287693863,0.737607599188051,0.752472633302503,0.758774576933454,0.758222579980938,0.751289942623689,0.742472020537061,0.741721906169904,0.740894282495198,0.743265725813733,0.744059158536633,0.743799247441758,0.745037607448322,0.747078701369114,0.751506788696851,0.757934683392097,0.768496402040137,0.777379910516713,0.787971930150091,0.796336791276766,0.799047311772549,0.801572027530182,0.801491185826472,0.801159437660699,0.799310063512715,0.79570676271785,0.794624390597223,0.794200404333579,0.792047256244028,0.789662917981812,0.79102467126858,0.793264587038088,0.795530003759124,0.797512985220419,0.799594434576167,0.802159435699571,0.801820471652813,0.803366513952705,0.801887159777846,0.803085328867947,0.799264815992518,0.796927477801118,0.794483477685186,0.791277089409262,0.790180502792133,0.790786523986518,0.791204124896012,0.791339091449378,0.792779955367485,0.790342609300582,0.790253467393775,0.786395918456698,0.781931876365189,0.762991020004447,0.709256919522166,0.599444698749533,0.46820235170689,0.36577783201828,0.298564607707467,0.269698374798844,0.283364777058557,0.325482974505537,0.360768743115468,0.400439793731225,0.460541509607512,0.530474943564776,0.597169628702998,0.650601123131868,0.692448598794232,0.721321639536099,0.738702211061764,0.748197852741555,0.751707899469195,0.757546138388286,0.759502934146907,0.75922648430531,0.758879704288478,0.759176789106556,0.759965359246841,0.759105934527695,0.760387846308398,0.758452931832434,0.758504863937463,0.755879183019487,0.755250082961938,0.754608316260527,0.754847604107204,0.753583374770728,0.753130205950985,0.752065950252339,0.751120767226267,0.750176754416514,0.748238929510019,0.749669878283695,0.746945742482752,0.744817323659841,0.741695226752253,0.738852916378093,0.735830013918763,0.733654166650268,0.729147979211008,0.723691430869718,0.722468528896834,0.717311521140313,0.714269097601527,0.714180970687759,0.714804875517685,0.713908900583303,0.718421915230236,0.720190724289724,0.72198149570525,0.721896489910609,0.720242622017581,0.716730895857037,0.715029099816159,0.713072625330402,0.709983111563796,0.71077336918872,0.709161857246036,0.707750814316104,0.706036183582399,0.706964748150688,0.707663872019673,0.707635502853868,0.706526308511207,0.702868237319369,0.699677464925888,0.695098283813269,0.692959736832712,0.691365244630818,0.685681168658841,0.680005064643209,0.668982515630026,0.654485532620631,0.635882345582182,0.62224199875727,0.607018943819434,0.598973762857694,0.593199158795644,0.590611373388889,0.595822914619523,0.60027941267635,0.611796655648033,0.621157462142481,0.61943102388634,0.608145859196417,0.595956625642424,0.596478435050045,0.605015882966938,0.624371166308229,0.640972886305543,0.642852364767864,0.636077171116727,0.628463210177052,0.623135733212438,0.620508567057467,0.622179502508759,0.626304774965997,0.626719282482539,0.62823026905544,0.628652103359494,0.63075758862197,0.634806962556856,0.639888804745527,0.648664725758047,0.651412821934233,0.65653001176593,0.656109869026568,0.657491165628218,0.659754565981256,0.658768900351416,0.661075744896064,0.661294228864051,0.661171424330718,0.659674749132369,0.65368473177536,0.65439785404948,0.653261414737703,0.655901581134127,0.656568981597081,0.656768072208803,0.655346901394638,0.651297744101671,0.642187041045281,0.630515506887898,0.625084995538787,0.622405261627403,0.625165239077775,0.630535141889122,0.618076436496697,0.594544604391167,0.580060377585606,0.579111315735697,0.594974322383519,0.621667337435867,0.639911643426,0.640749228291998,0.640773799234898,0.638547242942141,0.636701178694471,0.635841835556239,0.635738346966715,0.635854662689753,0.638699132627543,0.637048447221097,0.633938593591442,0.621981504976782,0.600005806494756,0.582144020093922,0.578782377222659,0.586786008834173,0.606032044190079,0.616265409795157,0.62150922887021,0.622567077595906,0.624330920890936,0.620161691884266,0.622425632447681,0.617428328822647,0.616949574813857,0.611272535086934,0.612096656657052,0.612464767849428,0.611386592358567,0.614403417082682,0.614366814554419,0.612980149052091,0.609916793033419,0.6052827070413,0.603706656935374,0.603022619323642,0.6067637883485,0.610696027388668,0.610792949850479,0.609783521994412,0.610991161638488,0.606244500109038,0.5991351090826,0.599627530600159,0.598220467300466,0.603021767832409,0.603643485756381,0.607000398744031,0.601718068189744,0.597578216982506,0.59308921391377,0.586516317793257,0.583199889153434,0.573575676030346,0.562232155240944,0.548488705117933,0.530122498220376,0.515953690845513,0.504674559778655,0.491862550262833,0.479325305671763,0.468825329324961,0.467166843387305,0.46656092683928,0.473263655605876,0.486176214388691,0.505420956279411,0.529163229812467,0.543682161929054,0.54436790323283,0.529108405733429,0.505698422109734,0.486940755068383,0.473531948883056,0.468551825014598,0.467396203851506,0.473361294846469,0.480305454762388,0.487335711722052,0.4865483063532,0.480630445551776,0.472178671631637,0.472313537161152,0.472714240903828,0.471078901319533,0.472331687749729,0.474115729451315,0.472536063620395,0.483281179069029,0.49992884201925,0.512728113997894,0.514260274422838,0.512224396349789,0.505765533197273,0.501414632962068,0.495844620172333,0.492306463617964,0.493846009083873,0.49386982508365,0.494245816853302,0.496383840987164,0.485359244887993,0.457824254415006,0.436445191924357,0.410218068846021,0.382029494843391,0.3454234695113,0.314552001530531,0.272629088375849,0.248292760784599,0.226573215370088,0.216946810775014,0.221122311499541,0.223449573133991,0.230886610773368,0.219108198265763,0.228167122203135,0.25972335971038,0.301696561069207,0.329374352934145,0.323033511798227,0.31408263615296,0.303118558762429,0.285652188403354,0.275360801745834,0.262042897117407,0.27759746459951,0.283108859384994,0.281640118733228,0.289681453376927,0.302908420771591,0.31694977339516,0.3138189855066,0.304792284616165,0.309611472602962,0.333049099234591,0.326396931581176,0.302912402119299,0.308962246913735,0.32984220250811,0.326020780046694,0.316922926729,0.30922667682661,0.327961822997971,0.345208144352696,0.348222938912429,0.348983713000544,0.329712956064574,0.347496114983874,0.364072130243253,0.370015127930168,0.373773675219802,0.373628714174875,0.38734735044927,0.382676101676271,0.392415923301904,0.39148393595065,0.402252669517943,0.414310800442514,0.434515269232545,0.45418301709008,0.464095703394479,0.469720772594354,0.464386885970584,0.46610671028794,0.464654007639112,0.449146475931283,0.438505609858294,0.426748414479549,0.430838445389752,0.426422568511823,0.422414766032425,0.434796613316053,0.451371047549132,0.445144837165291,0.449288562681246,0.443571400900317,0.447459001803644,0.464450078799927,0.472719704833367,0.472932065608375,0.474799922648439,0.486874083901928,0.479012867148351,0.490909223263917,0.484167049546404,0.493731535306061,0.483187581937893,0.484326664881911,0.488148283338232,0.481630941362805,0.494932813031779,0.483086284227397,0.497434225847444,0.486424045623673,0.482454367750397,0.48929834567251,0.479205582119638,0.490250713691884,0.480818558427734,0.483480136513452,0.473703003083707,0.488087404301199,0.489488932036217,0.485247239244934,0.482615397836633,0.475144149133715,0.486132923925712,0.466740346129069,0.472538471210293,0.48250524344474,0.46379274873407,0.465886285549371,0.453128897172142,0.463761911274405,0.462570741192384,0.466096281110455,0.46300897489307,0.472988329576537,0.468450928657599,0.476052021457423,0.464687695649465,0.476387267853794,0.47460370963624,0.462328424122127,0.46546701216246
25/03/2021 08:03,0.00584970473780852,-0.0057939230389673,0.00353024375476974,-0.00118276650338091,0.0055400265901108,0.00176982805519588,0.00389187216933108,0.00217290364367661,0.00244093969489839,0.00139660927871478,0.00193396491951428,0.00355540072786879,0.010146724792742,0.00799467826830886,0.0100410472378261,0.0158917598803453,0.0158390593049732,0.0225250093203263,0.0255047173032692,0.0283722786703256,0.0360641096423614,0.0397550339433364,0.0517340639422792,0.0598868067024464,0.0663918064206777,0.0765740694178119,0.0857676715648217,0.0917484588210064,0.0978707710464872,0.113158475985585,0.117743747172018,0.130587884254208,0.140012301119728,0.151839915363899,0.162375757393161,0.172847185381939,0.178386191647565,0.18309906037601,0.186702373446336,0.196577875346771,0.206401900730774,0.223860018296597,0.245192227731263,0.269037796592179,0.283784769417861,0.301900946749758,0.313751124643026,0.332929392722616,0.343016119953383,0.352209337732478,0.347822340815142,0.352938972216522,0.354929464967315,0.348381478609645,0.352769324536432,0.354747011961389,0.351527155639772,0.344367177566753,0.339132817759388,0.336680123656007,0.339424373230608,0.35232521763001,0.362822761626557,0.375041167217186,0.382412403392661,0.387905897152454,0.393992483151107,0.387957742915431,0.378865689882618,0.368705023646313,0.369154829644729,0.373151512447876,0.372630850959822,0.372398624454564,0.374401109333361,0.380965693691778,0.383306843329112,0.397905782137204,0.406692628451431,0.410932464961318,0.40753309083777,0.418366788886345,0.431664362423036,0.446623903174332,0.454177575075466,0.44699705770942,0.431947674894824,0.405923224892607,0.380807490408446,0.369187300180267,0.387056687601984,0.40434623994047,0.40827258772838,0.412648515889289,0.424550026103921,0.437841383470596,0.441394844340132,0.454322514881644,0.470023561826527,0.497041203491955,0.521359971916833,0.533929913190454,0.533154714527506,0.533314811678053,0.538391295372174,0.542431006716607,0.53832092106102,0.534524425473197,0.525537372760648,0.50321608915363,0.475475408300953,0.450467045385609,0.443760718764397,0.456496227242156,0.469952122069285,0.500593694857314,0.540616837322052,0.572655563067272,0.566510911743527,0.551093919439853,0.551449434965324,0.540485941678082,0.505080877471513,0.453226077698877,0.406612567119384,0.390962946131614,0.411770983122737,0.436638701650428,0.45428294733492,0.471433397133719,0.475317099186936,0.475712821898174,0.4846337921867,0.51909338201766,0.552081018910249,0.587566200930178,0.601825233644141,0.55972004652175,0.474030820925172,0.419269963279032,0.443007559273447,0.502878346335616,0.529370968024932,0.489638222856994,0.476763353203925,0.541785943124142,0.632581716486478,0.721495256498463,0.783988198141054,0.824084954278805,0.851017197978349,0.874875628112515,0.872844757196385,0.867936973261577,0.859452027320739,0.849658705804229,0.841849096139808,0.826602276617419,0.823944114604544,0.835901723989429,0.86163951398484,0.875598555691731,0.851656568691803,0.841077035118407,0.870744331977415,0.894871795849694,0.904401196543852,0.911720093870447,0.913615711081608,0.908181197054597,0.911933208973319,0.922392348500113,0.918631342649155,0.902617557316114,0.895196061494163,0.89197815313989,0.888733060962147,0.895790871619925,0.92301587200236,0.924801963227121,0.899991573480419,0.885062420869648,0.891483649290588,0.89747624577311,0.891064458143522,0.890208266401012,0.878481370372991,0.864350841247386,0.86144722603624,0.841999947622794,0.794651855019721,0.721667774660396,0.702016483779046,0.786776107798986,0.862715109561532,0.899528157578516,0.894661773196752,0.884878116227871,0.91577810469572,0.952173216536991,0.986686641189258,0.978109011578085,0.937579092551744,0.906474495994647,0.92150672617276,0.944572640703061,0.964731889961871,0.999318056396705,1.03004599896763,1.04111930559897,1.04481525115094,1.05134013475629,1.04883913600339,1.02390631217848,1.02042403758754,1.05395361591591,1.08220178895998,1.09443275623915,1.09834802725204,1.11947774528773,1.15019849742565,1.15708419181263,1.13604189193996,1.09219395947733,1.06911460857547,1.09121350402286,1.09753730198906,1.10699829118882,1.12701647959025,1.13888380038182,1.14062526704157,1.12410046492773,1.11551200325803,1.11420935088005,1.12501472722918,1.14646811616128,1.15385152710712,1.16156329219067,1.15434745263923,1.14037577834324,1.12270912987288,1.1203237699787,1.12127906771793,1.10707432336895,1.10476558573875,1.11655410617384,1.12408150908412,1.11495455041812,1.09495767382459,1.09432178546927,1.12715245656949,1.14736208882532,1.13335750860721,1.13187718268604,1.14726372694956,1.14697290024059,1.12808469839568,1.12371583991761,1.14232085205749,1.16018366174205,1.15468846675792,1.1567461322787,1.16480449867709,1.16228719902351,1.17005591914046,1.16865539731142,1.158042749936,1.14183215613759,1.1268584999792,1.09460289479514,1.00760599168921,0.962597472685694,1.01188897740359,1.06966521621442,1.08478196288824,1.1001872821084,1.13323251274509,1.1324498571007,1.10424133509969,1.08024833786968,1.09851067769207,1.11459876304832,1.12555845005893,1.14398562160462,1.13384722164474,1.12934195710468,1.13831382102021,1.12230522811794,1.09523690314649,1.10492969817187,1.10159802686195,1.07511561270808,1.05538585047174,1.05803537423358,1.0803134505423,1.09112596905695,1.07613302261245,1.08881579844287,1.11847360525119,1.12886939671122,1.11119834937745,1.08753441997035,1.08590330130187,1.10853041028446,1.10764680569608,1.09631681115629,1.10811897455617,1.11578829149976,1.09106878143188,1.07255032085286,1.06186568519157,1.06056784808207,1.06828173716985,1.03993857899168,0.959994239772375,0.948483277019694,0.97627801425173,0.994705065727136,1.04161457229883,1.05861972694715,1.0654203956499,1.07466006766092,1.0621472799265,1.05518265577883,1.08487954038563,1.10281425411099,1.09030845833948,1.0575213345228,1.00185097067729,1.00463823248737,1.05739771432323,1.09428080343666,1.10084102401334,1.09311303852252,1.1115942795061,1.10319124615127,1.06669917079937,1.0450105333296,1.06420258120557,1.07699193946411,1.093644776083,1.10698871296961,1.08090248158888,1.0655406583769,1.08069318320403,1.07846852627566,1.05995396095946,1.03589669516291,1.03143421595503,1.04745012595258,1.06204234469653,1.05614826720666,1.06362552802549,1.07344157586766,1.07339941306486,1.07169506363353,1.07063330718392,1.06321813905477,1.05101240885586,1.05638781750015,1.06831916102705,1.06582051535862,1.05773585309542,1.05636869520276,1.05821328675885,1.04924775708974,1.0473027763893,1.05623470667579,1.05907253450946,1.04832924220388,1.03211709055345,1.02476033228813,1.03135010858569,1.02711393730504,1.02237451742038,1.03565292310358,1.03884597070943,1.04550365203881,1.03822877583651,1.03769770090475,1.03793618684526,1.03702332305217,1.04356175041411,1.03738702240271,1.02801715179922,1.0305445395166,1.03357913841013,1.03165920841717,1.03329670913827,1.02144646805475,1.00877099823125,0.996530362955828,0.996733443252184,1.00623980375742,1.01380076172409,1.02448221080065,1.01786067473659,1.00862212791565,1.00317632227478,1.00237496950902,0.998838088488044,0.997589611271168,0.996107493113663,0.996190586073185,1.00495465156389,1.00914569728204,1.01987231345764,1.02604302873192,1.0320724445999,1.03462265039068,1.03275195746515,1.02603646849082,1.01973646390321,1.01867266539869,1.01600982278948,1.00636547396859,0.980011721173949,0.96070297399005,0.957612509777144,0.964489406731972,0.978347819254647,0.992195109793124,0.995382134890092,0.996204184031187,0.995364825902899,0.991565018082011,0.995378207002872,0.992493700408275,0.993496652451368,0.992085208522032,0.98887192369512,0.986350493601254,0.982090666123564,0.979851191486795,0.974979091923803,0.973347521395621,0.975429632975313,0.981076230617724,0.986947613365917,0.989466279612803,0.990503612159623,0.988161593427472,0.986637009644854,0.981798299905471,0.980042995272402,0.974612642417687,0.972170134362069,0.971239772932245,0.969233683081074,0.96830016915265,0.965581006711495,0.961970502181222,0.959417732720313,0.957181485184895,0.952198826077363,0.946948228176556,0.948598339974752,0.948480073840118,0.953160680636125,0.962329251699,0.96827334102193,0.969053506483681,0.966762190020757,0.965915516099631,0.959809061950921,0.953597709577451,0.946054814888773,0.941436695399816,0.936280606812142,0.937130280569698,0.934083248892924,0.929332690024484,0.925339231760301,0.923452207330148,0.920396257696632,0.920156848637342,0.921448173509378,0.920704837181301,0.92765232972704,0.929472153652019,0.934338599580175,0.937898078000542,0.939175217701803,0.941047043881705,0.946514814718027,0.949263218885879,0.952586079725824,0.955482995947614,0.951313490266226,0.945321114937503,0.942402004652887,0.941024140920076,0.942306064696147,0.943104174896152,0.945700088067197,0.947358651024232,0.945425898665982,0.941358406330198,0.939134065247361,0.936093807645484,0.932356803132811,0.926582384500691,0.922826157667928,0.926836967068382,0.927146355635928,0.929885343467258,0.933884594447788,0.936436460371322,0.93480560887006,0.92461776196039,0.903671985468257,0.867990211307397,0.852336060600039,0.858351753627941,0.867321038608714,0.889030007297525,0.912761983160501,0.925715604884169,0.932331153887105,0.935526102927231,0.939245432265278,0.937756515387093,0.937807943032043,0.936744546644529,0.937260228799744,0.93704493933281,0.936675309068469,0.934977874096238,0.935720509429224,0.935076219336212,0.935956003405246,0.932818857516801,0.932143715991051,0.927343448315466,0.924022036654017,0.925891662655138,0.924192560426084,0.926510199468625,0.924839029006183,0.924813217787513,0.923031316210064,0.922721967462168,0.925257702320038,0.923635224288291,0.92431581312125,0.921954058050393,0.921357634117479,0.920428838083183,0.919278041467537,0.918014331420788,0.91238011416661,0.910484734406809,0.902456171227619,0.888342398395813,0.84608682946168,0.795189323506864,0.764599287834016,0.742548569059332,0.733352821236455,0.74795347631924,0.773786275367555,0.793990716363603,0.813110903401727,0.830770952227164,0.845564365459578,0.849862114792706,0.856859431386345,0.86065215889545,0.866537592671668,0.871247041177626,0.872126657358642,0.874733649462475,0.872286776137283,0.868237245068973,0.861594692949106,0.857229774974726,0.855501079042178,0.854461414061825,0.856712369391394,0.859958812137698,0.865229343766806,0.865531481564763,0.868713546869381,0.868799857244009,0.870486074862609,0.867870128413238,0.866592932410539,0.868012159223388,0.8663579555549,0.864824658570728,0.862898073653797,0.862947699679683,0.860183153954176,0.858724105107489,0.855074791534698,0.849066315898814,0.842531309913146,0.823397834033013,0.800363851112343,0.773317634334214,0.747623510087171,0.728892340174869,0.723935430683307,0.734170089477048,0.75468034228428,0.768069605107207,0.775263898376436,0.774041696779846,0.767143706544017,0.760977359525474,0.754980606002747,0.756765143441151,0.759409203940377,0.760510864289774,0.759006328864984,0.760373516337071,0.763227145183038,0.76577483041721,0.773886583303988,0.782699592248505,0.793829574017708,0.804290174689681,0.81182487325759,0.817545424288888,0.816992929348309,0.818855940680415,0.815406818387599,0.815875191161877,0.812754863910293,0.810693020356187,0.81088103527722,0.807844573811588,0.805554068555143,0.805724184385205,0.809753403780855,0.810551314580793,0.811927376418361,0.815008766240563,0.817022865711536,0.81755804222259,0.81757938471048,0.817655368780235,0.817775870481472,0.813924437260651,0.812216004357641,0.809086551406818,0.807507824201039,0.806005846225672,0.80564081598372,0.806225427124933,0.806609652372446,0.807466383583645,0.806749375180047,0.804934883945344,0.802805793239297,0.795057113403555,0.77831905629748,0.724072412261337,0.61076050734033,0.478018033376982,0.372545087617897,0.308374637118599,0.277477586296765,0.293660378710757,0.33452500573161,0.370660877659746,0.41198783637922,0.471749826516263,0.543207710978753,0.608694267825794,0.664472354738828,0.70578268351904,0.73470700664305,0.753645458918541,0.762790408880919,0.767977025412798,0.771273550108216,0.774256169439265,0.773732113829936,0.773190467469236,0.773845956988324,0.774608823688079,0.773304182414489,0.773705008013774,0.77314269236697,0.771930176998388,0.770665246868769,0.768837386773525,0.769223962723091,0.76893990708699,0.769708278799204,0.766986930417502,0.765875415052857,0.765103945174317,0.764215172325893,0.762454895928826,0.761722928415058,0.762390287787668,0.758761762839212,0.755445163922291,0.753679243055046,0.74946411225381,0.746783777519282,0.741563361021602,0.73917850582473,0.735191775910914,0.732057938849508,0.728688559894704,0.727780031154507,0.728531791299431,0.728363018978515,0.730971207950611,0.734465066282148,0.736070277703123,0.736137494730704,0.732429694235225,0.730491358226847,0.728439146663095,0.727418194289476,0.723689717759517,0.723981428041838,0.724218105531145,0.721134682263951,0.719845048165891,0.720640825932263,0.720950244413849,0.722434208782959,0.719922098214238,0.71739998828857,0.711658963804453,0.709055128810864,0.705313433410184,0.704009200072791,0.699983781140559,0.692574241628076,0.680698886371091,0.66504704533191,0.649549497998401,0.633286020331626,0.620447560206927,0.61211486856534,0.606249090901558,0.603008842554499,0.60706625634542,0.612874590808226,0.624786078960477,0.633723312892863,0.633371516910897,0.618739191477613,0.609437631041058,0.607752424972743,0.61770999999062,0.636790317326887,0.653264353039617,0.655211113324669,0.647785141328551,0.642478104415242,0.634728772092784,0.632582481022369,0.635333073181039,0.637859834260408,0.640327865158244,0.63923708297352,0.641255976170775,0.642268879885408,0.645768182656272,0.653890448830702,0.659281231966659,0.664639352987803,0.667865862129071,0.670037911424818,0.668854996457259,0.672145745890727,0.672133725797684,0.672477166379388,0.674179267443027,0.674245043371398,0.670437412311129,0.668584017194101,0.66814883329103,0.667528484132365,0.668505099308617,0.668695715796534,0.670260928488965,0.666594396386677,0.662405606112186,0.652814941980939,0.643785335365465,0.635182156167787,0.63434060037048,0.636569644190879,0.640435386985295,0.629376207004224,0.605905213223291,0.590343261767896,0.591961114360638,0.608303639292765,0.634179632736885,0.649315559544999,0.652230369640167,0.651777354882938,0.651457633682929,0.647964344592753,0.646861384002692,0.647772880868171,0.65066516657378,0.645531437084424,0.648516771424214,0.645705794750105,0.632370933144492,0.609471690100062,0.59210923483959,0.589783528291402,0.59892407571615,0.615759678305222,0.62792279234223,0.633320250667573,0.634470527758152,0.635780177516608,0.635056358175625,0.631346440497344,0.632891388426583,0.627613412618702,0.624075253710608,0.624034130824834,0.623779868449228,0.625283727910357,0.623432845308178,0.624358921143787,0.62473721742132,0.621639203987993,0.617572759769935,0.611673805042912,0.614101452878848,0.618466508250982,0.620075167469694,0.622457791021777,0.625140267766151,0.620864071599069,0.615561325473922,0.611860435400116,0.610533337169758,0.61044859114416,0.614130515339238,0.615940821390182,0.615650462384079,0.613217024255857,0.612459466499834,0.60360536400356,0.596573008052692,0.59187615505237,0.584175382810307,0.572958596614385,0.556816495717876,0.541560328198906,0.52721838211804,0.514607876712593,0.500599254531191,0.488034549816001,0.478739251488875,0.477601728188276,0.479350422554331,0.483821257832647,0.493843941736371,0.517413462773162,0.539558094728815,0.55250340701392,0.553969842041975,0.538614030043479,0.518361490253698,0.495825798239326,0.484176205176396,0.477768557864868,0.478857290191735,0.482288559844132,0.491466447647976,0.49630505483512,0.496876050281316,0.491782154173347,0.482628199184229,0.481392450597767,0.4804805948753,0.482371220761644,0.483171761675338,0.48569481279497,0.484861463302632,0.493774591985591,0.510985591599874,0.520952469898596,0.527107189668271,0.52302698739656,0.51536302127561,0.510468886969545,0.502454058061878,0.501545173245716,0.503349143391969,0.501533626466966,0.504649236039197,0.502331027172872,0.488939847673926,0.472075196200892,0.443190933850731,0.417353322077377,0.387324660572256,0.354845370020477,0.317230964871788,0.277681585818871,0.259573422003147,0.237314328963562,0.217615019530005,0.222985355384505,0.235173732253899,0.236288198513266,0.228588007715701,0.237865374248592,0.261576636505718,0.313723940050411,0.332359912084122,0.331295418216637,0.321281662313549,0.310295720663632,0.285593740715794,0.277673476120515,0.2665611476853,0.272578852695949,0.293731489866048,0.287868046917718,0.301546113410616,0.31223382863769,0.316925822625815,0.324884998341485,0.300540841825656,0.314930744849419,0.335746680534704,0.338438393715623,0.309827704552666,0.31860003079348,0.335873835837231,0.335231573074339,0.32958241128063,0.321316359886945,0.336842495765234,0.350989854828661,0.368023615809494,0.338622759705347,0.342509377714457,0.350473386328112,0.372626214893028,0.383060803417234,0.376487456186443,0.387008409346363,0.388023273878434,0.392754089850478,0.398337131949471,0.405212291375061,0.401082909903767,0.419055783631914,0.447696882840182,0.458922011322912,0.478136290007619,0.472045623269764,0.476765898278067,0.464532314496288,0.473559442833382,0.46248436483515,0.446761479078386,0.441846564769762,0.434067938354776,0.437657525219664,0.443602392578687,0.446627967901333,0.458737538690953,0.452715404067101,0.456159710664259,0.453156511970417,0.465152500579154,0.471061029117794,0.480222970666345,0.487290837612295,0.488381693761237,0.48141300876314,0.49312252017988,0.48934213722881,0.494169531291983,0.495531130867728,0.493223817595332,0.499493895519723,0.49008068062544,0.497221520577602,0.487976334644145,0.491877100447533,0.500691367732878,0.502718844474474,0.498206380321343,0.489283526007315,0.491048009657958,0.492526279155456,0.497545583607101,0.49345049537784,0.495163898571246,0.492385142709502,0.494644328205792,0.487797661800221,0.48959070432655,0.493470903968342,0.498215269419485,0.482773762273766,0.483838414718606,0.494337760097144,0.483279693115451,0.469739395941551,0.474008073671955,0.473387549375874,0.47353750269797,0.478249204425762,0.47628216777921,0.478622588297047,0.476709077775307,0.476043184569371,0.481944527376779,0.477113030374472,0.477847298856461,0.480825413539994,0.468703908477962
25/03/2021 08:09,0.00175002673367541,-0.000481291894818998,0.0106575329719906,-0.00206080475322998,0.00529965269326521,0.0060934605433677,0.00308443988776356,0.00360733397238286,0.00300741781120911,0.00408103670163221,0.00206827772344131,-0.000428849040917055,0.00854900600430925,0.00798183618585453,0.0123907368245986,0.0113138217112255,0.0159879184475326,0.0202777949131479,0.0206315056085562,0.0331226191485686,0.0381385516361124,0.0440423604106449,0.0538397388201671,0.0630841499421925,0.070761010069716,0.081313689964335,0.0889634819540939,0.0996363328993161,0.105260281405454,0.119904075834315,0.128468216278655,0.138004301621943,0.145392172248214,0.157239376013106,0.168467822201177,0.18040556044172,0.18526669693197,0.193606805613311,0.193989584571024,0.202186671583927,0.217717269272709,0.233861156070058,0.253123569072989,0.278682374180337,0.296432340389518,0.308618886296492,0.319940371239183,0.341565390582807,0.35603778420509,0.360374625168299,0.364611192909416,0.366248400114093,0.365912953819633,0.367295861105068,0.365107607958904,0.366021747126492,0.364014130018591,0.361864173245151,0.349319187461442,0.350862926128915,0.359301740259055,0.36785574401267,0.377247041372828,0.386478181302212,0.395228098183525,0.397676103892606,0.405588458677066,0.401454304845118,0.389436705668745,0.382939307171463,0.386076305026266,0.386432498525391,0.387363849085794,0.385963303989672,0.388050902526078,0.388255319131998,0.402692244908453,0.407103687807797,0.422183887507569,0.423996944524939,0.424010353506129,0.432161709930786,0.455638481938653,0.465970096850532,0.468527683258117,0.466149334819912,0.446525158093241,0.421291934812262,0.392457035284325,0.383398241130531,0.401169236906205,0.416225501655803,0.425583778931214,0.428806730012697,0.436444955410209,0.453539742090199,0.459601612435843,0.471463684260195,0.489675470559099,0.519507436105443,0.542213071544947,0.553892741262065,0.55573352254191,0.552344794792754,0.558875037642721,0.565817594091638,0.557431599365756,0.556331792950488,0.546003647863238,0.521961298795968,0.493720389903703,0.470805206358521,0.461921009296202,0.468992777010852,0.490253715318359,0.51900759688279,0.562493686638558,0.595175013929222,0.58784690687936,0.575301778271197,0.573154637453823,0.56452638825281,0.522245488589412,0.468181864066042,0.423373028657343,0.405621605633546,0.428600507903622,0.454991173889772,0.473319369846043,0.48653341300937,0.497326192159812,0.494470430984214,0.506649986951512,0.54093850617571,0.575369133517198,0.609648126719245,0.625086585773193,0.583755724938049,0.490818222477016,0.436524172195222,0.461747963413299,0.522449263293609,0.546447741203253,0.508794100939831,0.496417145566013,0.563429704641908,0.657399832764995,0.750604169326602,0.819321161102442,0.858583312758709,0.888242539337433,0.906765299071576,0.908174588995139,0.902117912022342,0.895389275533914,0.883241327275489,0.875475659578127,0.862584690511732,0.857268062165311,0.870713173368813,0.89561125635563,0.912752460440862,0.886488373532761,0.875670835923813,0.904889281889646,0.931050146303191,0.942472274002936,0.948352293402407,0.94939589372504,0.946693254963555,0.947685199415209,0.96095831802779,0.95752415340915,0.941548807215634,0.929580790800594,0.929924392699849,0.925942544538153,0.933550744043388,0.961155733935389,0.962589567497307,0.936330648901642,0.920821301786003,0.927066402347881,0.929687171421956,0.928479259881472,0.92802356868474,0.91655015552553,0.899573785240137,0.897660988609192,0.876777565107064,0.82452455817949,0.749809981883797,0.731602636170752,0.818983692005046,0.89739404156663,0.937967624158373,0.932686002333021,0.922234585087031,0.953981814640006,0.991977099397718,1.0269831871691,1.01759524309429,0.976876011986219,0.944042710389,0.960819090063393,0.981574344962232,1.00331653853502,1.04205101010017,1.07140217839366,1.08444014212226,1.08801003410202,1.09504789798224,1.09114600020808,1.06493144627892,1.06211563035178,1.09742579262762,1.12624905636469,1.13758055017962,1.14380547751475,1.16403400374152,1.19670640691792,1.20489797705966,1.1809193306591,1.13685531455458,1.11485243806226,1.13453213262746,1.14385366233443,1.15294270591749,1.17337189882067,1.18735538859695,1.18650143511456,1.17121686174857,1.16024909027,1.15903572393026,1.17129118318038,1.19086180975991,1.20198755915633,1.20947710653079,1.2019254513136,1.18543820068313,1.16707002477231,1.16476925497943,1.16702933932374,1.15091871366975,1.14779022982269,1.16101016391669,1.16919339327543,1.16149824099154,1.13849576709658,1.14068356393973,1.17266559891591,1.19160004017938,1.18039049854146,1.17862219735805,1.19360191664931,1.19368993123105,1.17571260002345,1.16847314553737,1.18916513494817,1.20666917918107,1.20115714752809,1.20478781354137,1.21052836744167,1.20944030472783,1.21797856506546,1.21660866511418,1.20265141939436,1.18836806930016,1.1729329934927,1.1382451848231,1.04701620488445,1.0024750691563,1.05346049844873,1.10961624034252,1.12949048487273,1.14491109191117,1.18131360563145,1.17814879964808,1.15002273911081,1.12398037120724,1.13942960457967,1.15714676229286,1.1720324021211,1.19039358321563,1.18016908068039,1.17447374491383,1.18551484237117,1.1672979743037,1.14073933067903,1.14747816668756,1.1449411521956,1.11779254459609,1.09884176816312,1.10337162133784,1.12604666530139,1.13398143229393,1.11932238413621,1.13375916910871,1.16308691275188,1.17388823486847,1.15479863418683,1.13344624663869,1.1313475109889,1.15368297996969,1.15178139392105,1.14276186271987,1.15345689281139,1.16123594771196,1.13629300289566,1.11516691805669,1.10544266966987,1.10320538509668,1.11083428835131,1.0807818447382,0.998732500526427,0.987918701322316,1.01590429402157,1.03513990450906,1.08197679929246,1.10152901969034,1.10705158656599,1.11930371946524,1.10568588028057,1.09851628657256,1.13168157079151,1.14638706513394,1.13553561309144,1.09766845126846,1.04241322640068,1.04693977089385,1.09996114027776,1.13862184856395,1.14521879225127,1.13856824108583,1.15593358649417,1.14858751050663,1.1086233578032,1.08720753851117,1.10707999433607,1.12000820476689,1.13887168807425,1.1483743538258,1.12481813016106,1.1090559628139,1.12410728075626,1.12465944737855,1.10138229095909,1.07769520640341,1.071685559099,1.09137166108284,1.10337151638988,1.10068918206302,1.10662826261276,1.11793523246601,1.11464214577565,1.11582164929927,1.11319412887436,1.10459752715287,1.09389933356095,1.09825626580637,1.11162129265238,1.1082309387017,1.09989843790528,1.09890610434095,1.10080318144668,1.09105791145471,1.08960966624921,1.09806261939205,1.10196232127913,1.09206027001256,1.07034633366231,1.06789630931758,1.0716465944662,1.06921034894394,1.06349299252803,1.07703862832299,1.08110686356273,1.08654085228584,1.08165084508611,1.07969259340786,1.07883359560607,1.07773953826918,1.08677659358533,1.07897906601657,1.06798327622272,1.0711490925559,1.07628959463193,1.07324349972372,1.07432303798885,1.06389906353422,1.04983842321784,1.03713657437017,1.03830342840083,1.0470064515487,1.05670505171982,1.06359865048164,1.06072518708274,1.04914499787722,1.04535496386825,1.04272267222414,1.04099439414919,1.03671663696321,1.03710514633124,1.03646875253803,1.04379213817826,1.0501813021692,1.06169201422296,1.0669252446146,1.07284709371414,1.07510559666563,1.07408559315023,1.06723670002263,1.05937330573522,1.05735060272626,1.05664910573323,1.04579566170947,1.02036139678964,0.999238726826456,0.995294065545988,1.00358039587753,1.01841709492418,1.03301540322285,1.036357168786,1.03664004581677,1.03438841695917,1.0319328767545,1.03296708870013,1.03400746671049,1.03193569105796,1.0311635534188,1.02832613871656,1.02546524149125,1.02151861411673,1.01878161713794,1.01283595355929,1.01164933570054,1.01359848783855,1.02006557499698,1.02580044313854,1.03110328139391,1.02764379657324,1.02739928446707,1.02568720560327,1.0224522672421,1.01772492818271,1.01300449412293,1.01002181534045,1.00775755740446,1.00931890932329,1.00710021561921,1.00450119867206,0.998363362114213,0.9952355291167,0.994798803560969,0.987193182031079,0.983004817866806,0.983500100598833,0.985732682305833,0.99231754410647,0.997582800145319,1.0066395974368,1.00760858095265,1.00482227959932,1.00282493960827,0.998596566696491,0.990426595775038,0.984066974016137,0.97657754505972,0.972507046296927,0.97297265129218,0.972284514639499,0.965081106644142,0.963538376022811,0.959032723279317,0.955237529280664,0.956712611432839,0.956985255315534,0.958119166425797,0.963035437578865,0.966673441745928,0.968582155894185,0.974991240327332,0.976318060127108,0.976753751860443,0.98287841166389,0.985325931405543,0.988055159629174,0.991040981507114,0.988149171079872,0.984355691302698,0.978611627066293,0.979086980563355,0.978122594697434,0.980372369496794,0.982013949604879,0.982943551026897,0.979712426055884,0.978283389813336,0.974113964188787,0.972546281462106,0.969242285393689,0.96359655018225,0.958869534367125,0.962267219311133,0.962625796724288,0.965705832328368,0.970542001985544,0.973008879005052,0.969414451619273,0.96117221325669,0.937183454381809,0.903987276058252,0.885546801207976,0.890168099032096,0.900299741632514,0.923018070599264,0.947773358394304,0.960849359409858,0.965960892837855,0.971498140268254,0.976431873142529,0.972735615351125,0.973149020503012,0.970564503733232,0.972448288601647,0.971310989048747,0.971603829948382,0.971398167437224,0.969654193402831,0.970907236942254,0.969158877198306,0.968025599361225,0.967421922723135,0.961191991923203,0.960784003216292,0.958840569382767,0.960661549876613,0.959214507868992,0.959504652138059,0.960088262046621,0.957668814548716,0.958237994501088,0.958939655130718,0.956723858480546,0.95698281458945,0.957011193708259,0.954292589735986,0.953703757459245,0.954305822767051,0.951699825102683,0.944851456304157,0.942849249624698,0.937237481437859,0.919770060386024,0.877771326750606,0.824637173269516,0.793685831137345,0.772329896749269,0.761178844382209,0.777148215514389,0.804112665533837,0.825259613333955,0.845039459585102,0.864696440427609,0.876932108989465,0.885385463613584,0.887997910822502,0.894006500967823,0.897864303747619,0.903831331616123,0.907301411740852,0.907030297578854,0.905670982093668,0.900408142050582,0.89482647728014,0.88866862931908,0.887217140564183,0.885317704162171,0.887294405589837,0.891662110746888,0.897940667725988,0.898174462293086,0.901589481145659,0.901577143239829,0.901546557979584,0.899523076113267,0.901314369952961,0.899643035342807,0.897268091037152,0.897507942650715,0.897430591846187,0.893227570819945,0.892032957212625,0.889801489932986,0.8865229514445,0.881969067438877,0.873869173105496,0.854154327191269,0.831718177773722,0.804027442756821,0.778134163178146,0.759092744418135,0.753828031092455,0.764506147832595,0.783083941801874,0.798466589561328,0.806345254522174,0.804943567588714,0.798366079734105,0.790076472887054,0.78555070109114,0.789016988600085,0.788933375201117,0.790640934508454,0.789597269378212,0.791183920702958,0.793922529531319,0.797117367294469,0.804618354250612,0.814935277215611,0.825263604143922,0.834358071777268,0.843305970630118,0.848617930316265,0.848071778248293,0.846802507100595,0.846190738309745,0.844815098076781,0.842120672664952,0.840874168255968,0.839160226131448,0.836695121131761,0.835171776459812,0.836895406757337,0.837204176918382,0.841380473465851,0.841575673332812,0.844982809780332,0.848096394038397,0.846590447670308,0.847713195860817,0.847386200263619,0.847477832629221,0.842868214565841,0.840842815246347,0.838782882175324,0.836254322044793,0.836011049462583,0.834238758525879,0.835960170397582,0.836763739017337,0.837461065629693,0.836022454237538,0.833182847723031,0.831100280435936,0.82509309195509,0.807734645030272,0.750145813894629,0.634599640497903,0.49699878321977,0.38817904419247,0.320214261685667,0.289740580579749,0.306699580434024,0.351113400710563,0.386852081194908,0.428674958005983,0.491383826189337,0.564599705407722,0.632147801442187,0.689750680037361,0.73235215020133,0.761762403149102,0.781625530898144,0.790890889309463,0.794440862476541,0.799817716489432,0.801919672422297,0.803381300591003,0.800722545724681,0.801508779577587,0.801128700428657,0.801014578163728,0.801971650422983,0.801247057498896,0.800579236701168,0.798330662343755,0.796059831749779,0.795312717622318,0.797071331893967,0.794912608688512,0.794699521623101,0.793183847549043,0.793064152052284,0.79070507360034,0.789346054084851,0.78936000157331,0.788381393093722,0.78626143906843,0.784370507073211,0.780874581642957,0.776372126048557,0.774097152098213,0.77082963716236,0.764798081309874,0.762969782332876,0.758215860600581,0.7538301265314,0.75330619316435,0.753672245624087,0.756138311454102,0.757394187359876,0.759956973246783,0.761480305416952,0.762310701278942,0.759461817981663,0.757164687779247,0.754407486590044,0.752842353394951,0.750880636342328,0.750249744974979,0.750034459032197,0.745670560741284,0.746102225693886,0.74766976213687,0.746912182507371,0.748148701223119,0.746684785823568,0.74365476798058,0.737444953724194,0.733338825220057,0.731887990530631,0.730824156282324,0.725384856285013,0.719554647699507,0.705378317448191,0.691082324968599,0.675855699683888,0.659410035321416,0.645970769255845,0.637291705293611,0.629613272650387,0.627384961615901,0.630197099856243,0.636637989279846,0.648310048274553,0.658320368208521,0.656275528155097,0.643979669931032,0.631814252741549,0.632655424402411,0.640579769068751,0.662021305636928,0.679059893695452,0.679830243688149,0.67409552022397,0.664947093672882,0.660883317928823,0.657842135497243,0.659599282581422,0.662898760050017,0.665051982035587,0.663646097408338,0.665187505950539,0.665040457455226,0.6692089774995,0.67686645494163,0.683440777795565,0.68916278343392,0.692729086919814,0.69346424608674,0.695018121849319,0.69435405835655,0.696912577795648,0.695279195501991,0.697844959774741,0.696389471788689,0.69495960650863,0.692624473930602,0.689614517287777,0.689974628374505,0.691023994445142,0.69335564550352,0.692924248985384,0.690414567173763,0.68610370202287,0.677788530098683,0.665771086745792,0.658083058876835,0.656225702933859,0.660442632577666,0.662763288349649,0.649666479356252,0.625756023210047,0.610595766096435,0.612384574303555,0.628813217209737,0.655105561307911,0.674785196271812,0.675056937488303,0.676351008757636,0.673114867575142,0.672358762476573,0.668990341861607,0.670368651731697,0.671696025922428,0.674347046822767,0.672898943314239,0.666891595894793,0.657732724816485,0.632257628810958,0.615540252697742,0.610101559589126,0.617307225515423,0.640859870476595,0.651344887842105,0.65722268799089,0.656238080111177,0.656926691913263,0.656811047960584,0.653849559472056,0.652211337353092,0.649290291635581,0.647890127593715,0.645844454216153,0.645728616386521,0.644871925114872,0.648816845863304,0.647684011745514,0.64673688558303,0.641645761270875,0.640019554997822,0.635281218835063,0.637508272773141,0.640223618736113,0.643912261140316,0.645001464068865,0.643783180780926,0.641916671433628,0.636480489819644,0.63314070104078,0.631403384047037,0.632888488435577,0.637547889088931,0.635713483604038,0.639023756831663,0.636082775058826,0.632069424543326,0.624182871498334,0.618382914725045,0.612725458569614,0.604832382624053,0.594727499877707,0.578846364026991,0.564564915941021,0.545567281207212,0.535591652676176,0.521426815103855,0.50936175283658,0.498418235242248,0.495730608439361,0.498012864427627,0.501695210786564,0.515451371101179,0.536932509242037,0.560350119320968,0.5762313313136,0.573379085937025,0.560021759591421,0.535825770212524,0.515219880952583,0.505602529826784,0.49972566483016,0.497853685573585,0.503569308968587,0.512517752522814,0.516826435887906,0.518114382616983,0.507709391013429,0.502531975240363,0.498848687615774,0.501060444761204,0.499666472732425,0.503374043368927,0.504884163758617,0.507204719091712,0.51439022485626,0.527093768584864,0.540525652028651,0.54471763528039,0.539753901891379,0.533094876677837,0.527347989717705,0.524827843427058,0.52070069898667,0.522772947916043,0.522308830373427,0.526044249730253,0.521775417388575,0.513853273142093,0.488910768140358,0.462458967915042,0.43608687381735,0.405876394826952,0.372769376162498,0.331311973927004,0.296693567415496,0.26838763638437,0.245150898513361,0.232190042520998,0.236857828075167,0.244551778081489,0.24570204208431,0.246616290415698,0.24981490844484,0.282815468766707,0.321039367929676,0.353894425036087,0.340745923190871,0.332243583490988,0.324890597594644,0.306483552842611,0.29805827135366,0.281506556319514,0.295383876959435,0.302627191512102,0.30736973411069,0.316449028707772,0.335569606208308,0.322644526175411,0.338455592637351,0.328445429461253,0.327718974610488,0.360323094635373,0.342728435811593,0.325791604894662,0.341536921447643,0.345733851538187,0.346422953311058,0.335366219141731,0.335347298172699,0.348706567974445,0.378819640283154,0.371231490429137,0.368474053157234,0.36189594707996,0.373272642276986,0.38626403007688,0.393571385035071,0.399304405568089,0.398305114394294,0.411037587529576,0.414949755635072,0.416828893875332,0.418887589760049,0.427260022767093,0.43922838635227,0.458911936673149,0.480851454620306,0.48982259796844,0.498257343164633,0.486490667472917,0.494350955376326,0.48708102745172,0.477784633467351,0.468761609038694,0.454794507936852,0.457282110165327,0.451462795034085,0.452849549197593,0.465074892233994,0.474298427573721,0.47442073123755,0.471316081291385,0.474247602623599,0.478071322413903,0.489237376436131,0.492660129480166,0.505415120915253,0.49532422770631,0.506408752981637,0.513789878885605,0.513185289581718,0.513818083490677,0.511298795803004,0.515576285328308,0.513245805486553,0.509238666086415,0.507021477437233,0.517039027005045,0.510635183248619,0.521601202687664,0.514988055551184,0.504390881914496,0.523700856680077,0.508541323766934,0.511964550657338,0.507593857112664,0.505876705358353,0.513974937517556,0.51370616816513,0.50892492450154,0.521189427222429,0.512751252671708,0.513646684642404,0.501645072813755,0.506748465850973,0.504485281913407,0.498381704249497,0.496200451253253,0.485646584222095,0.479354649739803,0.485429949732237,0.490884470573436,0.493751047542169,0.491402520954816,0.4957231797194,0.499710573840001,0.497650665816446,0.504942631217958,0.490626264974888,0.49741989999631,0.496101148396556,0.489780461165507
25/03/2021 08:14,0.00146691016605093,0.00156074702201656,0.00412067444138283,-0.000301836868761586,-0.00159233570199124,0.00631696076171944,0.0029327509078401,0.0023552923868546,-0.000630172499063642,0.00558562695028109,0.00407983671244285,0.00940377199970028,0.006521147734335,0.00984279571601557,0.0172952327017926,0.0128468303873853,0.0224836045718818,0.0208381824312495,0.0312987178219137,0.0279528621187666,0.0397361450597303,0.0472751577510386,0.0593588239690138,0.0642683759097839,0.072043648191091,0.0859857979517548,0.0918671101304053,0.102104818503686,0.108856035325804,0.119795977950674,0.130712270711969,0.144749448986832,0.150424742620032,0.163338695867714,0.174027913305709,0.184307532662479,0.191355099084902,0.19469167559412,0.203265842377878,0.211012952268053,0.222077788080419,0.238423073981371,0.263203710906461,0.28739691024647,0.302491626149369,0.3190891931775,0.331126596014766,0.351063743471593,0.361144578832368,0.368818829431874,0.370138051102052,0.374169700226648,0.374305180663547,0.373522280686609,0.374341742080461,0.375565209200756,0.374281326138864,0.365895618721401,0.354639799898968,0.361658023732408,0.366778342429213,0.374708082186766,0.386924136224291,0.397439067588708,0.404318475781043,0.410686351435786,0.416068908830034,0.409562527099547,0.399585447456728,0.391553129787118,0.393678446848118,0.39434450421733,0.396512296478394,0.39220048317209,0.398265296903662,0.397273692647081,0.405719760981875,0.421184857195862,0.430337458599021,0.433843907692158,0.432169584243605,0.445468963571903,0.462312219146444,0.476232382502597,0.482304871650803,0.478490783836724,0.455612271450802,0.430890356491453,0.402619526797607,0.392144124433009,0.409565760988917,0.428765625819151,0.436264952070492,0.43617416021317,0.452786497479158,0.464695204712696,0.470344460286534,0.483120036680732,0.498655941928127,0.528484529810834,0.555269235251004,0.567907232752032,0.566086369976058,0.56511757562822,0.572254892033154,0.576452047119935,0.570699712954207,0.567164659421872,0.558764204387077,0.53392267387015,0.505806945043856,0.481277159838658,0.471472069620599,0.483076503693001,0.502648784056548,0.530437475024278,0.575496924926066,0.609808662635002,0.602695915882517,0.58627285192127,0.585905622296044,0.576051090573276,0.533901726728563,0.478762748937637,0.433736575919794,0.411753781521398,0.436056097804918,0.46494185027483,0.480801276984893,0.498446261188159,0.506646142014527,0.505441209576916,0.515893213127932,0.552513327113759,0.585117347647694,0.623140051389479,0.641352602014561,0.597094726552014,0.502562136269078,0.446297158421009,0.472971981653749,0.53257014259,0.562336891125152,0.52189507866673,0.508265062199814,0.572672819844394,0.670634420947775,0.766034717092716,0.835018747555901,0.877576626588511,0.906136555423668,0.924966148763827,0.926697757494208,0.924850242020446,0.91420758639358,0.90266582010373,0.896471179918543,0.878519239713507,0.875895481810581,0.889468402573419,0.91602303367276,0.933427347015497,0.907779218818315,0.896620942737143,0.92477062184922,0.95470663416688,0.965730440139656,0.970224643136322,0.967853544183507,0.966859255279994,0.969355416724039,0.981038842734779,0.977682093081126,0.961979346481777,0.951396687643019,0.948426145506125,0.943018219204593,0.954377839106027,0.980275670489789,0.983865808693428,0.957675762652236,0.941817652049218,0.947535521233006,0.953226634919335,0.949614097059706,0.949100760843746,0.935151137081742,0.920371281533937,0.91663261435929,0.896148017656818,0.84406403020263,0.768318262342331,0.747780445571725,0.837036636888173,0.918040522774791,0.958965313491813,0.954054177662278,0.941006259683191,0.974638681495673,1.01400295466426,1.04934243032579,1.04143713281889,0.998053947742334,0.965778530159638,0.981676200459008,1.00375813276843,1.02470622268338,1.06415152355172,1.09604279278255,1.10915623821732,1.11167750068632,1.11822942289081,1.11722700830939,1.08854364756056,1.08659681816625,1.12095623620008,1.15285361895412,1.16275976072665,1.1686808609148,1.1891429866895,1.22429152973834,1.23251346945148,1.20860189916923,1.16205600756296,1.13916957880828,1.1589537365868,1.16778108332026,1.1781725959805,1.2002192636156,1.21274692402164,1.21410034321756,1.19764333588162,1.18688641186,1.18627467092781,1.1981245432821,1.21997816116376,1.22801410378614,1.23661097130817,1.22967483066303,1.21309965789646,1.19258471310941,1.191688043833,1.19404855275131,1.17661128013757,1.17484567105981,1.18780804715715,1.19497647260658,1.1871112790834,1.16511953744062,1.165996734898,1.19939944599439,1.22016858040571,1.20686003546364,1.20388044765149,1.21974810337532,1.22143000533314,1.20194453947014,1.19504472512376,1.21747535389545,1.23417597515898,1.228820550254,1.23460612124411,1.23839775228359,1.23715277111963,1.24554221100932,1.24411546090937,1.23182497852227,1.21473543298182,1.19945429773846,1.16542321520821,1.07236801382632,1.02505082738709,1.07689340908695,1.13535446434179,1.15334401061443,1.17140787447491,1.20600364169713,1.20450564098206,1.17494353218001,1.14847539103477,1.1658431798845,1.18504209761882,1.19554037281993,1.21639533917899,1.20692567539005,1.20033360319899,1.21025221587243,1.1937916616964,1.16555067736843,1.17486606985042,1.17251909910018,1.143102475981,1.1227392954908,1.1280416160794,1.14971121389416,1.15890419313838,1.14355607342527,1.15830600183622,1.18935020053678,1.20192074026673,1.18234160563389,1.15943540963112,1.15562254582628,1.18013781935664,1.17785276413851,1.16686749293359,1.18046432292907,1.18688832842869,1.16115921812377,1.14214568126968,1.13031843993616,1.12796582247546,1.13608794115767,1.10640820314213,1.02270964133975,1.007494487527,1.03915896228062,1.05895179079985,1.10693578463957,1.12748473915621,1.13263316970402,1.14336540202505,1.13180345831314,1.12298591908692,1.15498922799575,1.17424742351616,1.1611330585709,1.12631679982376,1.06543719186543,1.07108167483663,1.12484770561231,1.164838483014,1.17215250143437,1.16511237122739,1.18286559076961,1.17457962871312,1.13570031034916,1.11333094242115,1.13240774971082,1.14750924376885,1.16645426570273,1.17734008346548,1.15191171744328,1.13452781470501,1.14911131833115,1.14973694899707,1.12773459876287,1.10307328801559,1.09780006800527,1.11747060627982,1.13100839705822,1.12603650370528,1.13290216023645,1.14246088400542,1.14271982174771,1.14167043515728,1.13942461921954,1.13180744693211,1.12052919313404,1.12565483261726,1.1367792445905,1.1355936186891,1.12751103363668,1.12628298389814,1.12647566096469,1.11815519125387,1.11517643018826,1.12465283285785,1.1292494819173,1.11791375665354,1.09730809664191,1.09204534574327,1.09779496522031,1.09234140401466,1.0889880113944,1.10343472923143,1.10826414283172,1.112974810602,1.10799972925233,1.10624368637806,1.10507570259935,1.10533444309571,1.11106934240437,1.10625355596358,1.09321489258472,1.09894530469414,1.10094099454606,1.09908711963628,1.10094933145404,1.08796514716886,1.07550892816646,1.06336584094387,1.06416959878817,1.07204575434961,1.08186197232532,1.09072051110784,1.08434757400616,1.07694030182489,1.07164167585824,1.06896976286057,1.06552620337265,1.06468581046327,1.06350865976501,1.06320325962927,1.0720800544434,1.07541237572984,1.08786578159034,1.09274500955278,1.09961586638685,1.10229992863643,1.10094908894651,1.09248664166186,1.08466098765732,1.08373122872545,1.08261708670032,1.07182416820046,1.04548223877386,1.02219404325339,1.01986389396529,1.02718088490756,1.04289808804876,1.05689139125249,1.06231447438004,1.06359706348641,1.05921832049675,1.0569458457067,1.05901955609568,1.0593481248019,1.05786303041757,1.05676117953697,1.05441011454204,1.05287716091358,1.04744925918714,1.04459064431482,1.03827591751795,1.03691319089245,1.03959907596851,1.04544643097677,1.05046039301022,1.05583612315109,1.0550623709483,1.05305606371849,1.05070916588168,1.04639738210021,1.04448211995801,1.03986295793899,1.0348460719078,1.03325105953132,1.03264044042717,1.03087920971666,1.02826554605908,1.02489832325023,1.02174534704536,1.0194309916878,1.01295611097436,1.00816011626823,1.00794074931067,1.00994772155849,1.01662774819285,1.02228714193039,1.03125949020646,1.03263402493769,1.0300607695379,1.02796873058457,1.0227265193989,1.01411799217604,1.0074265307912,1.00140733790238,0.997145435953581,0.998535574922467,0.994626157350861,0.989200447550219,0.986003622005663,0.984943955239842,0.979022490411702,0.980028995276382,0.980138139171215,0.980363153343468,0.987322973839901,0.989177798627426,0.993502402152758,0.998152814624737,0.999554354552844,1.00044827733498,1.00692645872825,1.0110660035872,1.01338367440585,1.0151923035911,1.01218490621349,1.00758016360386,1.0027358286076,1.00164382670643,1.00395016791579,1.00465350836276,1.00664304207866,1.00671694227016,1.00435681903884,1.00132173156057,0.996940719621478,0.99686135714904,0.99316866746561,0.985422684787508,0.982028256988249,0.985309055505343,0.987393577744762,0.988701402344047,0.9931596182489,0.996822150659751,0.992333282236269,0.982974477827095,0.960816625901519,0.924686541667764,0.907660497282475,0.911439839970161,0.923100258505494,0.9436403139576,0.97120143710457,0.984365474052421,0.989775533654751,0.995173164378206,0.998774134076585,0.996621061250623,0.996769455723682,0.996949266080292,0.995816526615913,0.995359652081872,0.99439799423368,0.993354176428701,0.994001200452546,0.993622252627814,0.992481953601046,0.992954517099035,0.989534639868485,0.984958894702215,0.983075862439927,0.983756316332195,0.982712648841877,0.984643491845618,0.982396252013393,0.982522273570197,0.981909476021054,0.981598457067436,0.981710091108014,0.982655755094831,0.98066428656971,0.980166990747024,0.978838057338297,0.977449302561464,0.977236669139653,0.97416156699907,0.96893522031035,0.965105855777659,0.958557844951604,0.943470381303288,0.897902724523865,0.845993226934317,0.814144887524071,0.792906453660367,0.781234948166272,0.798111469240556,0.824991074745376,0.845095759059535,0.865835221287536,0.886108790687549,0.899082596405862,0.905717738651262,0.909951103805309,0.914084932970463,0.921868146909241,0.925788401763097,0.928315806401351,0.929584450320118,0.927429307108422,0.921840238240867,0.915206759414341,0.911861814866199,0.905365998776998,0.907862188451216,0.908919627911187,0.911099801820668,0.917655617826119,0.920440883557735,0.922322369047331,0.922601560684586,0.923229608216521,0.92091456603806,0.921667266466394,0.920308371433861,0.920558484446674,0.91820556879693,0.918420262127377,0.916075140474014,0.914405955874271,0.912766148877537,0.907603588221964,0.904168672713528,0.894692123939076,0.875206524407619,0.85208732076328,0.822716458283703,0.797937658204799,0.774712797473225,0.771893772715204,0.780706324877418,0.802786599500666,0.816499824893044,0.824694361090547,0.823215101549403,0.815897386616875,0.806340331962197,0.804429113884081,0.806475310887765,0.808984065885083,0.807754485238633,0.808530374188875,0.808308912887779,0.811871333808301,0.812803985371038,0.824300092171502,0.83458490879067,0.843927648072353,0.854676641432348,0.86437478422046,0.867786190037702,0.868251908122002,0.868577069636761,0.86656691559714,0.866007187995175,0.862436284583072,0.862240364348618,0.860287867482127,0.857413881610407,0.85516420969722,0.856805709307178,0.858958269503986,0.861014331844424,0.86366469911721,0.866941070720099,0.868259014939092,0.868419362852068,0.868196812060745,0.869110236131931,0.868595613298765,0.864393267873484,0.861458160090832,0.859634296055984,0.855532683753946,0.856339467528799,0.855324909707128,0.856703700167072,0.857306659576926,0.85753103768932,0.857055466006349,0.855020295034577,0.851582769279485,0.846632842747357,0.827703100843832,0.769544575134817,0.650321608351761,0.511195323341412,0.400114842949915,0.331461184356714,0.299039679264951,0.316693336873413,0.360007999512105,0.39928132524335,0.441853251896599,0.505832125794852,0.578827055583304,0.650092757634744,0.706121774866418,0.750449471648479,0.78036380683876,0.799874632094513,0.810063172620967,0.81445193351623,0.820369981991452,0.82147261833851,0.821499867782045,0.821680080529555,0.820831892121134,0.822542137817187,0.822171971848639,0.82156546108924,0.820955683840471,0.819683436776469,0.818009752817542,0.816366567213928,0.817279669407231,0.81612217483959,0.816103408974368,0.814529857816175,0.813738884244131,0.812409961475191,0.810472002893473,0.809774379979255,0.810044626982437,0.808694016030826,0.806592543119199,0.802954458793671,0.798944202423329,0.796445182576768,0.794838828409312,0.788726505001494,0.783696124068959,0.781184668810094,0.776059066599671,0.773875969921979,0.772426873600107,0.773726191171677,0.774501768856499,0.775439960338834,0.778557591763169,0.781582801207472,0.780028001948468,0.778207994094195,0.775037068440825,0.774346880316688,0.770676545518254,0.76948666704965,0.770295001400545,0.768046906928798,0.764397359921199,0.76419721067054,0.764726845993947,0.766218243816627,0.767089990998953,0.765309920270548,0.760553880062589,0.757638350529383,0.752677355510596,0.751663527293615,0.74735183197077,0.7450037039138,0.735736631708945,0.724794104112648,0.708577241004973,0.691292364585067,0.675284431678265,0.658941488794261,0.650612067261321,0.643725700822728,0.642403684687593,0.646352373232816,0.650085186801481,0.663120554769087,0.672514305950129,0.671648363628858,0.659017067181556,0.647434647112417,0.645888908952658,0.658228337612761,0.677293462142862,0.693382730897085,0.694680480306094,0.688440860419673,0.681586757969838,0.676996174781524,0.672765523946291,0.675507853980009,0.680028314100796,0.681379382084436,0.679457679225129,0.68174001073299,0.682976417232926,0.687310210741383,0.692702039389928,0.701184655522321,0.705745900119677,0.709891294357639,0.710105858719344,0.711184503995342,0.71169268170692,0.712510286437096,0.713256841179996,0.713799778013733,0.715283973794797,0.712010366426099,0.710838109364503,0.706941597543777,0.706924928111621,0.709727890993862,0.710337174841643,0.708418497125831,0.706468151030578,0.7035145132751,0.69460587469428,0.682041661901874,0.674520675786406,0.67239136093684,0.679084218330513,0.679728753377428,0.666991046014886,0.642009156167774,0.626941776262839,0.624118317182632,0.643569820169756,0.672216054532544,0.688677602870734,0.692279775806276,0.691749810215127,0.68956485508604,0.688930607773328,0.685974248336911,0.68654873339021,0.687854648319823,0.687504286344462,0.689013338702595,0.685858434985754,0.670859601300197,0.647353074271459,0.629001424103261,0.62356138706729,0.631807354510125,0.653613956836136,0.665425285433681,0.669895201622052,0.67118026398875,0.67324949863382,0.671815600493135,0.670981715260404,0.670026833410123,0.665158247773059,0.663058793356273,0.663725974445337,0.661047236915325,0.662631736247735,0.663794652322075,0.664589932357479,0.663039259112997,0.658043424664148,0.654304160085584,0.651607942736302,0.653944388791739,0.655046202124685,0.661692809341257,0.66119149750154,0.661492579494044,0.657112090165656,0.652856983462211,0.649892909598394,0.646983254551789,0.645561005068426,0.651480463585463,0.651205509571711,0.652074449830146,0.649520458769217,0.648500307381348,0.641636586654503,0.634603561457441,0.63006158817481,0.621302451111211,0.610875928258371,0.592251329090883,0.575531525686797,0.561251548124999,0.549843285296533,0.533894331414498,0.520098054574623,0.507908617117003,0.508059453415578,0.508586953656336,0.515315775198994,0.526749868646419,0.550084267325069,0.573512496785723,0.587798390572523,0.587684996998379,0.570850240130241,0.55040196756284,0.530545516784008,0.514870916008672,0.508765133129229,0.506911158826788,0.51560466238829,0.522424547202425,0.529942190454583,0.528173219251087,0.519712632599222,0.512972300225341,0.511494550046273,0.517101129775055,0.511622057990003,0.51461909559713,0.518321346570285,0.517216578239042,0.525569053085186,0.539969103578545,0.553706757050447,0.55701743019818,0.552895546237747,0.546717768445065,0.541399741738553,0.538294777454465,0.534114295720487,0.532320695662949,0.536030174304973,0.538950808579908,0.539356656933493,0.525900964386596,0.501819523749233,0.47927330261203,0.451333727741102,0.416030442788768,0.377646085031712,0.339593081774192,0.304452209080619,0.276245832057519,0.249098377093694,0.239540359111398,0.243672493913691,0.251050437701179,0.247611316048925,0.244966253605284,0.259264878825801,0.285581569905634,0.333304471332698,0.355593149001273,0.350828367289175,0.336810186718301,0.32420519326455,0.311576567012233,0.290650362019449,0.289356110595184,0.295936429511197,0.310113558821114,0.314309877200745,0.323089429301656,0.339627345581676,0.348222751323836,0.345655243654201,0.33417310456174,0.337966257007595,0.360167432165338,0.354627286113604,0.336792342467842,0.346828938103644,0.360844387981726,0.350667596587096,0.348372087649537,0.348064296064019,0.361242624046033,0.367229975531239,0.388979743803534,0.368618343969645,0.368459472835897,0.377401090241985,0.39558959165693,0.400802919977246,0.401766641385696,0.407489571589275,0.416376969796369,0.423630614635824,0.423976559837091,0.429344422478481,0.434926158157572,0.448603272805148,0.477994099842652,0.490784009195415,0.50320055512826,0.501909614268784,0.501727118119876,0.504813426073909,0.498131203136339,0.492704562471981,0.483180931046259,0.465126282490874,0.465631569017558,0.468684741913175,0.46062025584772,0.475508608823402,0.488861148693454,0.486016047000511,0.484606259708223,0.476941738265012,0.497249579500929,0.501805870425682,0.511208742164601,0.509758144128104,0.50806049603083,0.515010604099012,0.520239232690628,0.522034100188767,0.522423005552458,0.524911081899896,0.52041891082496,0.518799466887944,0.527222914766285,0.526166070533637,0.524150608240716,0.526521305511264,0.529511122702768,0.531637124199806,0.531390644845694,0.525569215820431,0.526470721614918,0.531918881833078,0.53064011144659,0.529737828300246,0.523111392614845,0.522714473737208,0.524991954041064,0.523396157954574,0.512709561658846,0.519468940907167,0.522321482915633,0.517024509173813,0.512977506641747,0.515329082616751,0.49935065572671,0.496037091069516,0.490035931322099,0.492685258719212,0.503709112456632,0.497073400017706,0.506179517238285,0.502149798900854,0.519417183760152,0.50908840143561,0.516768678242111,0.516121231285232,0.503484522327855,0.516861704552525,0.514066585300045
25/03/2021 08:20,0.00207123876473016,0.00231719616158799,-9.75392528134655e-05,0.00354249250737169,0.003324321482882,0.000877981088377284,0.0029118069217141,0.00209435997763067,0.00118738449226545,0.00239605532441518,0.00327248014821981,0.00858375650694018,0.00932848193557373,0.012128263455291,0.0119825703775591,0.0205811876864245,0.0234633910654146,0.0266905657053395,0.0289612624848335,0.0337193938191059,0.0405921497760122,0.0525029652854837,0.0602714031393199,0.0695395947287806,0.0775339460911367,0.0906417598557391,0.0965615621548829,0.10641810982456,0.113494850687995,0.126846628527021,0.13542012307527,0.145110600669493,0.157107282865472,0.168207477308894,0.181044277226349,0.191920951404618,0.200087019218175,0.202050432333696,0.207621142210904,0.216462864443455,0.231924277785503,0.244910839619252,0.269376757594113,0.29078687229487,0.314554638851169,0.325865437815435,0.343345119098052,0.35992582848547,0.375024165758567,0.378652045577598,0.379382444515745,0.384431240810777,0.388392809413704,0.384690129670759,0.38505266969316,0.385232826671436,0.386405348986636,0.374000889943156,0.370485565643577,0.368040558900893,0.375191313066981,0.384146604531683,0.396054116495342,0.404232847153194,0.412867628523835,0.422892494204607,0.428616605049848,0.421203818407765,0.411215993374894,0.402935385594284,0.403673398659589,0.406641197533144,0.403264147269682,0.404820369129762,0.407331789357477,0.410202463004438,0.416380885252776,0.430864344084292,0.440104167299179,0.44438819696142,0.444714658321325,0.45630609169966,0.470431350633867,0.487697304385734,0.492002598259519,0.487378315195951,0.468167920489013,0.441515085059188,0.413018118537572,0.397563418560909,0.417661017594319,0.439449492121171,0.443850205462373,0.447294258874114,0.46424923842883,0.474047425128935,0.481142957773667,0.492317659069597,0.510369392867765,0.540647107895556,0.569012667409531,0.578868907462003,0.580177268368483,0.579126962417004,0.585240307079214,0.588599141815817,0.584155814462313,0.579362574206108,0.56920142267745,0.546419287180206,0.515922974427812,0.489873210497151,0.484372503595618,0.494015848715325,0.512905698302313,0.54143049446106,0.588855319740012,0.620048893202363,0.613464335230038,0.60002435070776,0.600818480823146,0.588401301830245,0.545122301600797,0.491807860189868,0.443639381116969,0.423730641865725,0.448901419131178,0.473554703551168,0.494580199805664,0.512181578434746,0.517939837907417,0.517525484283775,0.527939089280996,0.565666809383385,0.600239130806248,0.637628291159628,0.654550490677296,0.607642082150911,0.513221019728084,0.453157732492528,0.481657894715253,0.546442786465456,0.573283379418266,0.533679182559881,0.518581069782058,0.588088581919883,0.686076344759681,0.782441461535944,0.85404697777549,0.895697944225225,0.925875756560191,0.947524571295009,0.946955446881665,0.943240100398973,0.93471289249602,0.92224651448685,0.913965183930048,0.897600937228002,0.895111928203525,0.906920904763087,0.933836555312329,0.951992754811001,0.923083786807049,0.913869978472273,0.946010334605831,0.971903231499736,0.983496020250416,0.986121472055913,0.988502560156007,0.98482371502511,0.989966006347887,1.00139779705921,0.998205306995918,0.98120421251011,0.970929503918605,0.967468916339453,0.964083009416842,0.973547758851083,1.00320795639474,1.00171848621474,0.975799804436409,0.960617832158827,0.968825018931334,0.972483133005628,0.968913963494289,0.965637083976594,0.9561261961844,0.935533551869896,0.934480450962818,0.91159413265973,0.860840237699882,0.781493731961793,0.763198229407336,0.853919905951528,0.936127938602135,0.977437856565151,0.970785160577788,0.958998491066575,0.992015070409184,1.03402639511547,1.07060299123408,1.05894220025291,1.01803159737486,0.982823798659804,1.00039913626333,1.02205372448916,1.04459553682588,1.08331950284515,1.11537522408822,1.13051976886591,1.13209400531832,1.14170169100637,1.13731519335066,1.10966409285592,1.10553169325543,1.14201738558693,1.17467873236594,1.18567065780991,1.19078758719737,1.2139281169351,1.24711853718038,1.25354924368124,1.23051588076861,1.18311491997038,1.1598691747935,1.1801776065706,1.18895275660742,1.19906477965587,1.2230851989325,1.23624341761701,1.23522796734622,1.21857142477077,1.20886174835521,1.20591795747407,1.21906560527762,1.23913285030493,1.24987846572655,1.25729071163123,1.2519541913304,1.23255368426096,1.21496022264939,1.21360370659034,1.21540883573279,1.19670566946618,1.19602377851547,1.20716470483233,1.21631587717812,1.2075554283505,1.1854579198441,1.18575024412028,1.22060459321182,1.24027288356522,1.2277580974714,1.22521973360669,1.24289198238146,1.24363292438577,1.22242713428566,1.21618744188225,1.23726622149335,1.2553467896212,1.25057549598767,1.2553015169905,1.25868548173605,1.25752681384705,1.26740304904485,1.26335561145446,1.25085978999325,1.2356009655302,1.21889501568966,1.18372618643009,1.08792258888925,1.04180576284389,1.0966056005327,1.15614450271723,1.1739256325396,1.18899822984422,1.2270660548689,1.22680824073004,1.19459798709514,1.16863902302537,1.18680406574984,1.20393582805333,1.21621472804489,1.23839431235115,1.22499447302695,1.22169876219262,1.23192076443799,1.21273521756473,1.18460096921069,1.19485884311673,1.19150084298248,1.16033510689282,1.14213531689052,1.14556150764299,1.16904845930602,1.17974063065258,1.16472367834463,1.17684079111125,1.20863203646248,1.22107639024517,1.20134232084887,1.17781649174711,1.17564576728222,1.19856075244513,1.19631283311526,1.18501879122228,1.19975319035651,1.20542770294332,1.178878784884,1.16069607587628,1.14915647658953,1.14527215839721,1.15483590610316,1.12302934908783,1.03744311926051,1.0246669078208,1.05556476420778,1.0759459131305,1.12555447592983,1.14609958863984,1.14825014126852,1.16255343724731,1.14932967107297,1.14142975703342,1.17379613244574,1.19155941715862,1.17964410015038,1.14271860759023,1.08258574000382,1.08770416805271,1.14442046521025,1.18501971873579,1.19066333477879,1.18379407181445,1.20171738108656,1.19260739905527,1.15398758939196,1.13057530611732,1.15157813425169,1.16469379367494,1.18376648647397,1.19708464449819,1.16838550955921,1.15351535551459,1.16949022862833,1.16809051206041,1.14475061948716,1.12059455048345,1.11512431134369,1.13355939464914,1.14912568483545,1.14477629386373,1.14970244220059,1.16170252844922,1.15984615370961,1.15933118950666,1.15800755974551,1.14899751582498,1.13791812983452,1.14348812370954,1.15557320776036,1.15277253366296,1.14468931954587,1.14261855253909,1.14472170083176,1.13388472893176,1.13279749408021,1.14220819138057,1.14504496760772,1.13556377713283,1.11377811158799,1.1088341325735,1.11434119345701,1.10915986725237,1.10587259053548,1.11726887730859,1.12575699690204,1.12940612721491,1.12587548499193,1.12386406019231,1.12273470345062,1.12235501630651,1.12903823499539,1.12303625588458,1.11067821406464,1.11620956958152,1.11849312825584,1.11614059339657,1.11873909719843,1.10656113293205,1.09200721039408,1.07884341344902,1.08007442380327,1.08884817433175,1.09897591418301,1.10717536905922,1.10312121330186,1.09228720518792,1.08791883249441,1.08598000260394,1.08281941952793,1.08000664543256,1.07864124311367,1.08091837253274,1.0863382315716,1.09395818767876,1.10366113259038,1.11018146256713,1.11714012342266,1.118892032254,1.11758304327239,1.10892222280816,1.10216992068362,1.09937958861095,1.09943367807996,1.08898861469425,1.0610381280538,1.03927112568241,1.03608267985725,1.04497949637257,1.05860915542537,1.07556620152832,1.07959402373866,1.07829768079968,1.07543545449897,1.07317548512216,1.07485030030226,1.07541600105603,1.07548310874227,1.07291991476483,1.06866715183398,1.06681845196702,1.06360298912692,1.05842555711008,1.05456283960349,1.05141817699308,1.05475347452023,1.06179327168973,1.06691632315295,1.07023334875752,1.07119296946866,1.06729238979871,1.06449866223724,1.06250151035681,1.05930290381561,1.05374657662623,1.04987254323672,1.04898363499116,1.04770933484846,1.04438072050931,1.04481031172403,1.03965232999384,1.03523705573727,1.03376586090285,1.02587715088185,1.02160584169235,1.02226927243558,1.02523054274258,1.02929290026949,1.03693251507705,1.04478295943466,1.0475737415916,1.04355397245047,1.04160048071915,1.03584699951568,1.02731028607309,1.02256726636088,1.01510279380941,1.01093178997291,1.01162741983662,1.00819940253003,1.0030034151754,1.00070606829273,0.998470296409504,0.99262150418223,0.994108420150101,0.99552732289668,0.993781995052416,1.0009831664807,1.00400963345395,1.00704630156943,1.01226445953858,1.01296168406337,1.01529600346841,1.02005809419814,1.02527249245765,1.02818055585572,1.02874675004252,1.02561598230104,1.02079428200607,1.01493111521058,1.01479815132501,1.01545212677674,1.01806471889186,1.01887677375415,1.01978758118678,1.01803211086214,1.01327483085466,1.01358619105991,1.0084255695204,1.0067103924091,0.999048852291964,0.996615535807482,0.997255855783692,1.00062289056144,1.00267373093181,1.00722775328883,1.01069780042497,1.00622510431702,0.995200382637629,0.974806699241003,0.937350943124894,0.91982859973426,0.921506619371726,0.936091618547179,0.957563335596876,0.981730558897376,0.997110758495229,1.00473105827256,1.00728885208281,1.0107850629809,1.01042029526124,1.00988317875673,1.00836887612514,1.00965735159045,1.00721599527156,1.00636235971637,1.00693856419736,1.00380245721164,1.0063960706197,1.00340503977455,1.00361157080616,1.00051897276195,0.998435252717373,0.995044468950956,0.996100263919248,0.996358068780107,0.995024098363948,0.994033899328415,0.995766626437555,0.993710766919698,0.994043752878023,0.992810497293826,0.995622943013319,0.991475607384853,0.991338089890963,0.991624281655168,0.990808987850407,0.987895075745917,0.986036544479517,0.983241305137959,0.975446510238264,0.971963684341782,0.955749290373559,0.910223552594704,0.85690263580229,0.824862846634656,0.803184684334406,0.791092765060197,0.80766961772023,0.836081922816312,0.857217242577033,0.876237636789177,0.896292768025398,0.911520145038024,0.918277417231808,0.924012490218292,0.926290920398071,0.932433668506444,0.937704104042709,0.938966569799149,0.940750219532451,0.940644424203974,0.932944537245608,0.929688387417827,0.924259777754891,0.920025612900256,0.917896352025013,0.920874814034271,0.924522868000117,0.928795719283819,0.932356862240127,0.936326479985151,0.934773505752992,0.934276430783886,0.932808072841023,0.932116601482906,0.930335405895492,0.931974350768174,0.929405638312693,0.927650604850296,0.926282258299181,0.923564196222169,0.922598033821875,0.918312132224679,0.914991990879334,0.904533962943776,0.886522398658455,0.862265664093378,0.83448834299276,0.808795631186715,0.792367152868642,0.784005327948495,0.794709549561701,0.81431658148258,0.830371174334629,0.836508017771992,0.835619556463121,0.828736280142188,0.819542018462527,0.818188419411643,0.820834906187446,0.819792832812376,0.821791104084669,0.82170087154486,0.822194595050767,0.823557576851652,0.829229734674104,0.834577697061631,0.844347573416086,0.855746415563868,0.864653777041979,0.875219952245725,0.877512113691682,0.879063849601253,0.87735978915058,0.877294693389036,0.875460541898832,0.871439683406296,0.871446931518967,0.868096251982239,0.867981004137323,0.865355620113938,0.866289186156061,0.867330297698805,0.870960339084793,0.873035358209764,0.8747538870033,0.877476197397835,0.878279146042751,0.878484523118355,0.877546669311933,0.877204381734576,0.873364817614625,0.870238874034559,0.867207161022928,0.866161268911811,0.864404028379745,0.863736530246492,0.865703276895807,0.866205935839697,0.867152645949354,0.866663723940076,0.863832159964038,0.86075347319192,0.85405988870647,0.836711020349593,0.777423987223135,0.656839579671754,0.516304756658932,0.405725405577065,0.335850706817158,0.30547864033337,0.323599824832978,0.367327348135882,0.406881735322838,0.446934312564074,0.51394684834374,0.588280983224686,0.65684887802864,0.714937178189135,0.759180229446792,0.788894493878092,0.808924949773216,0.81874730186806,0.823037349866982,0.828654723705688,0.831031987804432,0.830340564628658,0.830188888310964,0.829765442226696,0.829852452078303,0.828849058531358,0.828196278941624,0.829004158989381,0.829505947595331,0.825163710552321,0.824775749330834,0.824634107540707,0.824061891757683,0.824425985405714,0.823118922974676,0.821270289683245,0.820103284971888,0.81976104358516,0.817305383213997,0.818545937146662,0.816284181749925,0.813271658612216,0.811261567651313,0.807783812240901,0.805185089834308,0.801298310874818,0.797938620979085,0.792390668143072,0.788576470422287,0.785777083190943,0.781362418167966,0.779564269858246,0.780321514707187,0.78162941725427,0.784732875486298,0.787896689210177,0.789418489740225,0.789390556428484,0.78639878554792,0.783723536511106,0.782214563785241,0.778392705111043,0.777341063846959,0.77753939698826,0.775555194829619,0.772337892944991,0.77322204899501,0.773488505277819,0.773954471555567,0.773135215670941,0.772243329629976,0.767966247083685,0.763964254566048,0.760378495323336,0.757751856110596,0.754545493094784,0.751147317600668,0.743464930450769,0.731721806866871,0.716677201135084,0.702131817772628,0.68356631677906,0.670529496567708,0.660283814850527,0.654674926039758,0.652763972141072,0.655550671173099,0.660642234562684,0.673612812954144,0.681802801570076,0.68100719896331,0.669220487237456,0.658404520352411,0.656835772248253,0.667157536634285,0.687591406246704,0.703673150209734,0.70405731430279,0.699210567856908,0.690739032322401,0.686113647106603,0.682082202615981,0.683459764445275,0.6883529660963,0.689728083581956,0.689174733489247,0.687401933957556,0.68948493044318,0.693102514034582,0.700889565901553,0.707364541189611,0.71390964130623,0.716046722859071,0.717888970640821,0.718560720101854,0.718683433143117,0.720706058449381,0.719558372288889,0.721821446477405,0.720105491076315,0.719190513763033,0.717909613381718,0.714374520868002,0.714719844825478,0.714482280204205,0.716539621061057,0.715456365254077,0.715590533924045,0.709971083210449,0.697512300478754,0.688212452949996,0.68105751766509,0.679764735792945,0.682858632120895,0.688883485717132,0.670752140268089,0.64690243796637,0.631017498544032,0.631532291701212,0.649088335957775,0.678926487195682,0.694965832482204,0.699063963079071,0.698657430774862,0.69408252030888,0.694922314762508,0.691492430723561,0.692325085401635,0.694084404853248,0.694109974357714,0.696711527003875,0.690218139060781,0.678162031884219,0.652229781017605,0.635284889478972,0.62935738744305,0.641609243856072,0.657640781244889,0.671406286245003,0.67677038073211,0.677864353514005,0.677436882547916,0.681119477773955,0.678459731717821,0.674439929187702,0.671073525707959,0.668991929593291,0.666734089786372,0.669292443003934,0.666542268508009,0.668391840630186,0.670346572456068,0.669671913894238,0.664139572690915,0.658977292775682,0.657937949606793,0.657805806465688,0.66036711401331,0.665518572087739,0.666966526109347,0.665382943301054,0.663451708476071,0.658242669320692,0.654284250100141,0.65220438260977,0.65373900951622,0.655749841166416,0.658169213451136,0.661751290202688,0.655240745680769,0.653667208237996,0.647665604645198,0.640768945289697,0.632620966738548,0.626418167175672,0.617648026069773,0.599792418357453,0.582480416580685,0.568011600447003,0.557251729844127,0.543658843760331,0.525641403477013,0.518900974421776,0.516368624033065,0.520204745677981,0.520902090825686,0.534927043337793,0.556884160580291,0.582056588502883,0.595236020551489,0.594918737994203,0.579840633195205,0.557891999930106,0.535910244109146,0.523250790563879,0.516375166953067,0.519688767977816,0.524756427988588,0.530372973544984,0.539442734993712,0.538523467431839,0.52923196229294,0.521466875989083,0.523366298937426,0.522337364709292,0.520543536853659,0.520854212204356,0.525754809028595,0.52461767494859,0.535640454433035,0.550832762402797,0.559319999349377,0.56770762358823,0.558919270869277,0.551692820266158,0.547554787947777,0.546505297558885,0.541399909622231,0.541665574253537,0.544398000743697,0.543564851512226,0.545918253611861,0.530104126853868,0.510183106296588,0.480644289862509,0.457167819568684,0.424396453532175,0.388471246890183,0.350897802051975,0.314109383036103,0.285015728825926,0.26103761909477,0.249672269578996,0.25443242620514,0.26114848439207,0.265509975557103,0.259913987143869,0.263053226995998,0.300382675210331,0.345638914354315,0.371268872170992,0.363857237966197,0.351060007774679,0.334058245706464,0.309104476561512,0.302657824646894,0.292483574093692,0.306259666648504,0.316743025343948,0.318742319503383,0.333296791170418,0.34496656170522,0.350173136932536,0.346617422175726,0.337129100939687,0.34327441615464,0.369428251782063,0.36027902140799,0.347832650792536,0.359246127179307,0.362235396540242,0.365819896715326,0.353542276245615,0.359399228387252,0.371916904645464,0.381437528444097,0.392729202215501,0.3807221306795,0.379147347158974,0.385879156981627,0.404928401021177,0.409244538449869,0.412798753099213,0.411589550598787,0.423359755983632,0.429599116070154,0.430486918309671,0.435921038014208,0.444202227018349,0.45330958342122,0.483232559400004,0.499001099665304,0.499282152217887,0.507899293792936,0.507913661224499,0.504584053980378,0.501986099466286,0.499873605576709,0.486360403759987,0.468575251861438,0.474117942809557,0.467340481166246,0.471800102583639,0.485520279823134,0.487712873601321,0.494905252481535,0.486210777514125,0.498740942135347,0.497325522813923,0.519622024101146,0.5127459931243,0.518295030532221,0.51579095664636,0.522986448348242,0.526085850257312,0.525120689573689,0.529556895289078,0.528865154635393,0.534733098669161,0.530095299412193,0.521325051705174,0.526424248920665,0.52904102410061,0.534735571756984,0.527475030979243,0.528379739191729,0.534109104438984,0.532270226052576,0.531885204746197,0.532917650309867,0.530700125570367,0.53405890387009,0.530808542134067,0.529438571902198,0.526075366355306,0.52805155696365,0.538874849602045,0.527576830154628,0.52283989611807,0.521097237524051,0.523286975218515,0.507498693070343,0.512271578298266,0.495097165803816,0.493237372220189,0.498341703846019,0.512204386484428,0.508549551228011,0.513285708825586,0.514384958748511,0.515107652058452,0.507651805971581,0.51999345031729,0.514797930852635,0.510953567247226,0.516977785744378,0.506067671574342
25/03/2021 08:26,-0.00100178387686192,0.00559301291499492,0.00163627924973599,0.0040692887337974,0.00225736614457558,-0.000807624293771418,-0.0018212221824746,0.00048496602833619,0.00128882284177373,0.00285836862004076,0.00650113085072058,0.00676705173848362,0.0061084125447956,0.0138736561368939,0.00829814473270515,0.0167706871576241,0.0223810932915547,0.0233336152035541,0.0289328925425535,0.035687435822433,0.0464084474638659,0.0544435130172458,0.0621142770160484,0.0695799052310283,0.0818798557248772,0.0895875484375098,0.102116769600636,0.105995275751198,0.119264649344081,0.128590384809252,0.14195146197714,0.150957721547281,0.16037659014251,0.173046903282062,0.186625202028811,0.199338749609388,0.203270652554246,0.207197935109197,0.216143050115811,0.224258797166069,0.23716067312438,0.252171383628542,0.278495123165479,0.300124118323432,0.318237016657385,0.335947463478419,0.351465806545653,0.367909771697184,0.382912466091266,0.391645474580507,0.387558612922371,0.394461431427581,0.397241567834016,0.394117634896479,0.394642478693537,0.398381865521575,0.394466289687199,0.386408498661676,0.37880926598582,0.377503813039095,0.386159878044608,0.394327714313574,0.404009771568577,0.417198331924808,0.426508820654173,0.434697290566099,0.439006878825446,0.433395416460598,0.423530022119828,0.409940025367812,0.412467548813629,0.416977845726619,0.414741146339429,0.41261855402956,0.418295559348355,0.420938358556231,0.429163383093635,0.441311081247344,0.454269802413821,0.455591332662544,0.455876366996957,0.466046576068624,0.484504187994095,0.501158891855973,0.50809758076723,0.501233951452904,0.481659603539805,0.455985500541932,0.424519968014268,0.41042828410703,0.433035198091535,0.451362129868362,0.457397533490439,0.456768642418558,0.474799324211032,0.487429948422443,0.494906571476162,0.505709156809442,0.525374357896682,0.558032902338619,0.584082970721419,0.59555855827369,0.59470073980095,0.595171007762456,0.599683686874394,0.605818915091316,0.602567752872076,0.596064812579829,0.586448280096886,0.563051325161311,0.529856079289095,0.505023370131674,0.495224781914011,0.51109799721311,0.526577395662569,0.558641233732357,0.607967920842295,0.638463637895,0.631878008829087,0.617426750146297,0.615548068571172,0.60578788084315,0.55928894503819,0.503674836889494,0.453449701986047,0.436307367083418,0.458030357664336,0.486880598607413,0.507643200425286,0.522808127052514,0.534392922823302,0.52819279802266,0.546480233791135,0.579960767188497,0.616618065337692,0.658376123910483,0.669473189215998,0.627055706783328,0.529467768196544,0.468020685142442,0.496218318455959,0.562937552991109,0.592620919236101,0.547746112206204,0.535337105910306,0.603620674955281,0.707884432862362,0.804390362261005,0.879872896678994,0.920699017767936,0.952254198073926,0.972811352314232,0.970711910354536,0.969935390217573,0.958182546573214,0.949622919077093,0.93962795141708,0.923093880530053,0.923224303525098,0.93291966359589,0.963643759376231,0.979952312703121,0.952400327246937,0.941744120025875,0.974260592836841,1.00204782640827,1.0152707330157,1.01912529080542,1.01794332488827,1.01591434335517,1.01643071968103,1.03197107341183,1.02472949779032,1.01028870718968,0.999504376737414,0.99745991042249,0.994696699112616,1.00439312489205,1.03115182881486,1.03256883477601,1.00561872589251,0.98773199608422,0.996968853728869,1.00061864758474,0.997169111407237,0.996468610808497,0.980288767270184,0.965009244856317,0.961871299369073,0.939768077311759,0.884769608324415,0.805839422841005,0.78613207407183,0.879302045482988,0.964773217249067,1.00650071125979,0.998978949365061,0.986829993812988,1.02398708430481,1.06280679201201,1.10281550567769,1.09166698474263,1.04695059542658,1.01266900056169,1.03099579583426,1.05371103102564,1.07807897875591,1.11612138784257,1.14991393522332,1.16376796508644,1.16722721982837,1.17372877561598,1.17140813239539,1.14253036849348,1.14128161585763,1.17599940274389,1.20950931988111,1.220804745795,1.22804737972963,1.24833453967913,1.28458567270041,1.29111336400769,1.2677896605994,1.21910595476642,1.1966021632797,1.21784842767133,1.22591394410064,1.23571846201061,1.25893229071773,1.27452333373332,1.27324246902288,1.25556743685629,1.24469223065608,1.24447768487869,1.25894135418904,1.27864174742789,1.28957188829317,1.29506472139925,1.29050625578038,1.26975254544118,1.25024974432469,1.2493549892681,1.25218915661774,1.23570044501298,1.23048442228338,1.2461528566659,1.25383764011613,1.24499312895095,1.2204002548492,1.22188116072767,1.260422087166,1.2790994327624,1.2667406203404,1.26409382633083,1.28064053681002,1.2801111548673,1.26065628795608,1.25394241662839,1.27822505189776,1.29595306629471,1.28914852962384,1.29645800379854,1.30007573691989,1.29873728858085,1.30730639683682,1.3047569731795,1.29095540639509,1.27418565217289,1.25754501960705,1.21818410092207,1.12293898191563,1.07431648434182,1.1318224119333,1.19389756636192,1.21025715244994,1.2285987859409,1.26472994759258,1.26381450435772,1.23300994236311,1.20568059686838,1.22521148780723,1.24393844433439,1.25596932397331,1.27509445710171,1.26645618874265,1.26013281506952,1.27083285482301,1.25263643023859,1.22362449868279,1.23221506163899,1.22891533493562,1.19934516130116,1.17862937380821,1.18285533483864,1.20762951085873,1.21580989544728,1.20068821018905,1.21660018184529,1.24734946157815,1.26061532315986,1.2385933280242,1.21591265924564,1.21644611748322,1.2384857572564,1.23569956746556,1.22513586303893,1.2382092501055,1.24562888500771,1.21765336512438,1.19812847057198,1.18591663985756,1.18559167112396,1.19155682136539,1.16052345687625,1.07157530883115,1.05960528853513,1.09087470825693,1.11066133237995,1.16311120172614,1.18073364699679,1.18919932728188,1.20017862803899,1.18688388914768,1.17846510250243,1.21213590380867,1.23197885219042,1.21662172705703,1.17952473471515,1.11753234889684,1.12364630965778,1.18278304592342,1.22389995584142,1.22948301926983,1.22448954010923,1.24231128606899,1.23385154431085,1.19055256203118,1.16782516209441,1.18983970311394,1.20424022967921,1.2234365814026,1.23607074832978,1.20851006307592,1.19148511709728,1.20844679022992,1.20637387775845,1.18258159935939,1.15705980112116,1.15227374327529,1.17207338433749,1.18589935650713,1.18308481761827,1.1885968834556,1.19970915708086,1.19752373625731,1.19728445922787,1.19669878957581,1.18713653954048,1.17680712899167,1.18163690430544,1.19467898940255,1.19228432635298,1.18342382338265,1.18158797526425,1.18224168223922,1.17384146893255,1.17195662287441,1.18081408743245,1.18509186166431,1.17306973494628,1.15218683455891,1.14833402257511,1.15302698238295,1.14888624495183,1.14352226535165,1.15589733514901,1.16264099908742,1.16663262375094,1.16280995516563,1.16032237397561,1.1596531789217,1.16073787881509,1.16679642585182,1.16195279766825,1.14833937799611,1.15303033736385,1.15466319747572,1.15564975032258,1.15657839606537,1.14400634576703,1.12974490226849,1.11666751863433,1.1178953682327,1.1262447709194,1.13757815794887,1.14672185517171,1.14068021341464,1.13026585778565,1.12616059656015,1.12407121045215,1.11922454906387,1.1186019753093,1.11717669901004,1.11826268150142,1.12368527477652,1.13057459197534,1.14160157374746,1.14746155438598,1.15450943829314,1.1584983419744,1.15693264601569,1.14690275113329,1.13843606193501,1.13828504527532,1.13717327730688,1.12416786320888,1.09775684394447,1.07611015047235,1.0721165104031,1.0797072455241,1.09667044086094,1.11171382103356,1.11582433788651,1.11705001087748,1.11338190792144,1.11088841985087,1.11416519746447,1.11314607170868,1.113577670603,1.11017728998973,1.10710433471678,1.1052304662799,1.09955327838435,1.09557952726472,1.09035278761923,1.08936463191727,1.0911190123465,1.09879405129218,1.10442910021956,1.10900372429094,1.10896368291436,1.1051858058511,1.10363791894854,1.09932954469683,1.09541779265237,1.09107000503403,1.08717935568796,1.08612318551671,1.08582597507879,1.08311299280435,1.07987947342946,1.07497192037179,1.07166153495555,1.07097545336606,1.06258216572891,1.0572635404635,1.05751056306865,1.06008491788604,1.06586761074962,1.07460537329768,1.0820191143481,1.08239028215992,1.0808144434695,1.07772588700088,1.07344304401843,1.06454689746332,1.05839256492085,1.05053292751292,1.04592417583294,1.04818209469675,1.04442737716429,1.03945150984188,1.03561641585693,1.03353071952143,1.02998243141996,1.02998952588739,1.03172886506161,1.02998097756373,1.03764801287731,1.03980271301685,1.04374472228903,1.04799424182745,1.04942384224623,1.04989137584593,1.05670374024553,1.05952396686554,1.06450851038969,1.06475787002912,1.06158573790107,1.05636109551506,1.05117647062038,1.05089445293278,1.05228532533205,1.0536681118575,1.05523230136296,1.05567162852948,1.05332380850785,1.04934640425,1.04776071217749,1.04496112715692,1.04300743935757,1.03413953110176,1.03116456075166,1.0343578000977,1.03524867591276,1.03911197245544,1.04318110626386,1.04583245116847,1.04166283511016,1.03213905749887,1.00578206790647,0.968666503449654,0.953067564806378,0.953934434560434,0.968584054921309,0.991390540829258,1.01758810679981,1.03196183334533,1.03863104648692,1.04305270083938,1.04510521166432,1.0453260305995,1.04455559355213,1.04572227496962,1.04311985924244,1.04190944516114,1.04255057299926,1.04162411245253,1.04109470836358,1.04140678845564,1.04012329030345,1.03882537037396,1.03720919113291,1.03128892233149,1.03026788683746,1.03180063107128,1.03015530035455,1.03056492287123,1.02966393284067,1.03057898500039,1.02764055585232,1.02899007800977,1.02896863968782,1.02814230172049,1.02735229940185,1.027656692328,1.02564918604896,1.02476508708035,1.02331485219902,1.02042815922161,1.01606320639689,1.01062552259255,1.00476167034205,0.987744914797723,0.943361700902981,0.88760356245663,0.854627473391224,0.830897312720216,0.821145732874923,0.838171358118764,0.866458728625624,0.888297727960036,0.908418114342391,0.928762567571713,0.945055067356158,0.949998485238122,0.956250818748147,0.962282333427523,0.966800518056916,0.971389373737842,0.972440843525023,0.973887783142645,0.971109588207302,0.96594354732152,0.961104607675652,0.955847414287867,0.952661792600849,0.951257096422344,0.953894600656027,0.957245748867944,0.962029115462741,0.963441722666146,0.966786108841248,0.968272515582615,0.968555939016812,0.964799729367075,0.964914949558489,0.963589433491094,0.963250969832528,0.960697762700453,0.961767682561019,0.959466082528918,0.956006484585713,0.955888995608391,0.949698347305254,0.948172666549296,0.936181396739117,0.91860039846385,0.893370269172361,0.865067164668139,0.838818417593943,0.817806363405922,0.812224489842188,0.822621953023103,0.842872501348893,0.859673747215561,0.866508423615475,0.866192612481828,0.858983333118991,0.851082715853905,0.845660275254132,0.848483107699076,0.849768708786571,0.851247961046346,0.851966200559753,0.85091271433069,0.854746175125876,0.855925605698458,0.864182820222533,0.875329860405405,0.885655016983031,0.89428377035919,0.905375198418045,0.908082701004451,0.910561628445708,0.908668864305774,0.908449202471798,0.906788802766499,0.903182828139605,0.901866415046602,0.900322053397771,0.897191518576065,0.893829520469089,0.896762147682989,0.896626904453714,0.90123364887008,0.902675898542935,0.905405243008598,0.907979109477267,0.907935684283233,0.907881948911381,0.907937913212647,0.906817483465165,0.905171335030303,0.9007187027913,0.899304471532787,0.895113667835734,0.895111233571933,0.893448789693046,0.895504892668596,0.895724853044214,0.895981272655994,0.894669802155432,0.893179416339387,0.889314082879587,0.883681056853817,0.865407928046221,0.803895977926807,0.680790511383508,0.536391520397729,0.420456331963321,0.349048609966412,0.317820399369272,0.337794671945267,0.38270173804343,0.423372093135908,0.467894614254628,0.535405185082545,0.610959895767072,0.680902111473695,0.74230646696905,0.785211179129378,0.817990573687407,0.836482520474839,0.848012400166046,0.850631240345171,0.857543813581596,0.859125245160804,0.858141678574578,0.857045870627782,0.857739345884932,0.859402660688354,0.85828109944073,0.858236775551801,0.85737080907244,0.856298578294826,0.85472856130675,0.851792252794871,0.852727948755703,0.853354446888826,0.852181382919817,0.851334001042884,0.849780170823069,0.848214705842224,0.846962710662354,0.845745269437733,0.846060124366342,0.844770614471956,0.841690320153178,0.839407723460476,0.835108796221744,0.832706465640789,0.829070203871846,0.824874754574758,0.818856453520445,0.815789572018488,0.813114708663138,0.807041511912652,0.806719777768933,0.808434721017093,0.808712045153405,0.811896602975194,0.81551713094443,0.816412278101279,0.816240095399186,0.813337425976441,0.810249250607635,0.808688170200868,0.804847946123568,0.80490962000162,0.804111892405836,0.802540909103571,0.799499385187012,0.797552130044312,0.799417016886409,0.799817828520444,0.800807624076906,0.798044039310328,0.794691923629653,0.79007154626539,0.785749254107818,0.785116374578641,0.782709984695302,0.778716869984216,0.77058370095213,0.758236388344073,0.742854031059456,0.72655325936758,0.709516148449489,0.693234863015706,0.684866929176742,0.677882441120104,0.67648164262797,0.677708264434002,0.68447016799329,0.696153329750699,0.70485723113189,0.704039506685372,0.690393109536962,0.680239124405388,0.679735416921262,0.690666922207511,0.710095727380238,0.727368718753676,0.7297326281789,0.723269233675362,0.714681686035722,0.710006923283002,0.706435203130116,0.708693438578992,0.712147492075336,0.711393467180394,0.713428755226041,0.714019935762621,0.714089587893633,0.718751982380958,0.724543783807423,0.732944465962796,0.73652022638449,0.739669433521778,0.741730498601008,0.743283276746122,0.743369276257124,0.745661218689305,0.74629483552291,0.746555376613188,0.746447739229238,0.742659719856467,0.74101513858697,0.738215640575548,0.738462541642501,0.740389651626507,0.741462825316502,0.740411615483421,0.740250971555806,0.733299217906994,0.724681970013166,0.712741233914651,0.703454787860561,0.703784027306852,0.707552889155912,0.710104031562949,0.696216519755976,0.670419424086113,0.654954924891515,0.65362658507286,0.672359488909343,0.70197684116127,0.718093308372127,0.722817252346329,0.722928667152031,0.719405632898337,0.71827513670163,0.716433844114508,0.716114004905681,0.718038372537726,0.718651478145353,0.717913330850205,0.714872446714372,0.699758655060204,0.675965899383947,0.655690690019938,0.653961490213052,0.662857584785246,0.682288354400762,0.694524343115682,0.699943110368532,0.702657466139959,0.701659377221247,0.701634037527295,0.700767317837783,0.69788566497977,0.69455678851535,0.690331101976442,0.686758776765086,0.690580109236242,0.691076936285561,0.692377680077328,0.693296874814116,0.691394547562511,0.687233191053012,0.684259553293835,0.680997543452795,0.682952237673698,0.686578709059641,0.689454715379323,0.689303519894102,0.686696605197198,0.685618061299576,0.682801060328547,0.675563956050693,0.676596561460416,0.674864894765625,0.683359806380481,0.681365924743393,0.681007891701176,0.677753562559528,0.675484837322511,0.669228054504032,0.660495409237949,0.658317980658391,0.647851169910785,0.637041631944225,0.619742278313034,0.600925593814906,0.589640191877243,0.575330648461779,0.559825652715017,0.546474399700344,0.537510817709296,0.536981840133364,0.537479687273961,0.539457888679805,0.551156663577463,0.577330287475171,0.599812974111207,0.615785871057092,0.613307660354602,0.601594429335423,0.576070497408428,0.558525078327994,0.541552318847791,0.537425512389986,0.536436982528404,0.5414136486152,0.548468843940355,0.55728776193332,0.556728028315738,0.548003855832437,0.543410394276106,0.541549626087715,0.54574413411398,0.543745787105288,0.535300616516864,0.544158675247225,0.543181089987879,0.555173752728094,0.56777133196194,0.581668098347959,0.583429236762999,0.576336488803305,0.570368502233445,0.566078578911353,0.564732436813958,0.555607611444092,0.560765631331824,0.557550039345659,0.564163893682186,0.565924228244728,0.551483970850524,0.529744397088462,0.500541197715163,0.473783380912643,0.439892438144287,0.402423127009221,0.361210556457056,0.324260190167432,0.300404523021191,0.268725977867603,0.254738058011661,0.26544244641823,0.273322049021556,0.268890245301668,0.263502990530078,0.274823406281211,0.307676197966082,0.35187584725441,0.379996945988578,0.379762505923062,0.360853786797274,0.349089057915294,0.333842383586155,0.30901817002941,0.308422549704637,0.318803177590342,0.335120575018497,0.328366170967705,0.356766150115876,0.354885392694914,0.357816882707232,0.378195997075178,0.354716005251388,0.365008388664708,0.383900530754378,0.381661904044472,0.350252147701863,0.372840123309766,0.379845741192836,0.38176486868711,0.37726133557055,0.371763609490358,0.377269907341732,0.398395086710242,0.410458500757283,0.398471073289369,0.384026998364075,0.405103686682321,0.428764271813711,0.428436179819779,0.426368203228247,0.432334812467645,0.440245169445458,0.439946008702702,0.447408794370893,0.458005640513264,0.458745946231164,0.474939103019388,0.495639155093499,0.520232806057105,0.522622908948252,0.529661433556878,0.527654026299632,0.524365131718856,0.526847465502881,0.516875709162457,0.501793746440099,0.485896935001942,0.483017935936931,0.4875080892419,0.493096811676366,0.491883644379607,0.51062934641959,0.515292357072931,0.507225587703794,0.502945158874519,0.5123312913357,0.5286861271143,0.539219062028397,0.536172898431866,0.530017777389962,0.536384276287332,0.548781231286385,0.539467561800935,0.550803072052928,0.547174937944126,0.552731050879082,0.548597169107719,0.551525655528048,0.547730553184224,0.542193868980787,0.552475184747144,0.54855087067816,0.549897737927812,0.548080585911768,0.54527789488759,0.546105453241222,0.548698122573604,0.548598026785852,0.548752027533346,0.550351225081735,0.547647718496878,0.553180566061965,0.536991630470785,0.543793386119684,0.533945133850367,0.538303398427088,0.543593089089867,0.534706613654354,0.541714145377809,0.534709179671649,0.521493033356596,0.504358257841723,0.51175374234439,0.522506638908742,0.522208222413301,0.528390286834726,0.525688140838797,0.538699319688335,0.535054769726419,0.535798041057437,0.537065174055902,0.525164142600024,0.535953117663974,0.526267867833086
25/03/2021 08:32,0.00862986653211515,0.00787001450605769,0.00653901814329739,0.00345135622270342,0.00584097326765009,0.000468822171795313,-2.45842009463404e-05,0.00211296672380454,0.00417678576095227,0.00649860386794937,0.00788057494486529,0.00379727446635359,0.00936499019085811,0.0120690899347872,0.0168506819647251,0.00982829257602599,0.0248926941895445,0.0258470384639298,0.0301812828302431,0.037144835794792,0.0468453396567526,0.058769079211683,0.0639188919129279,0.0749256315844457,0.0863368090114293,0.0923300001987324,0.106311483375573,0.113483775447791,0.123682835109372,0.133635178544656,0.145504630270955,0.155275955621169,0.167455218784567,0.177563666411113,0.192212015707033,0.201098261594118,0.210346567163828,0.2120864953804,0.219209754944254,0.229309709169439,0.240837867198891,0.259584442794737,0.28263922482565,0.309185149091147,0.32950871120415,0.345043997994238,0.359873689597851,0.376530436090319,0.396297064689169,0.396949479181569,0.40326402707206,0.400734457464078,0.406846793182876,0.40125678315047,0.401896495038102,0.406249702250071,0.400632842047172,0.395094359073757,0.384026731643678,0.392430838151825,0.394413739713549,0.403232927357781,0.418408809961115,0.426696742281584,0.432720213824589,0.442592132225904,0.448521934493323,0.443608175765931,0.430436463121376,0.425331093237479,0.417907274337456,0.424655964153651,0.424765342809449,0.425479324052214,0.424693031006385,0.429959000114331,0.435864161880967,0.451186926491118,0.463515721312128,0.467819263437357,0.467959267466158,0.475460799369189,0.492375601469517,0.509088124614062,0.515988123191182,0.510491724678084,0.490848053825832,0.458626079879453,0.433387888555371,0.419303310554175,0.43779463422063,0.461647345870363,0.464823883612212,0.46830077934239,0.485399569321277,0.499001176454124,0.502888853241008,0.51497297283847,0.537322055189049,0.566584808724565,0.594530793259332,0.609051616052798,0.609150698571683,0.604737344966783,0.613985751981576,0.617531683233464,0.611435995433273,0.608778993720667,0.599181157597487,0.574332922509193,0.540343947323446,0.515415371859229,0.504693683359401,0.516154345697246,0.538458665831714,0.566299509894418,0.616518799173583,0.653738122454404,0.644301339774525,0.628983175647498,0.628889923489629,0.616933215303464,0.572761462237057,0.515539474821403,0.464973101472986,0.443432443326103,0.469151189060724,0.501568802122214,0.517520643005348,0.537560458301111,0.544094696157823,0.541730535018973,0.553731524184719,0.593213249597788,0.629093983929172,0.668395763291657,0.685416053832522,0.640239442509293,0.539816461179822,0.476676141559567,0.505056387907796,0.570929796022543,0.601779719654506,0.560370400914088,0.540649319586735,0.617716266671954,0.722079098917917,0.821335435062067,0.896277617622503,0.939141441157887,0.97072298116398,0.995077948512053,0.993260507051503,0.987280394253654,0.980706483755247,0.968312433238717,0.959642958452594,0.941402057396153,0.941226435427453,0.951729945754306,0.98283874061505,0.997655240884673,0.970777233340727,0.961636189377834,0.98823214960699,1.0210892189078,1.0330294890815,1.04024666488473,1.03770628269084,1.03375331567779,1.03889016538838,1.05295398702605,1.04801441728176,1.02904023648353,1.02019401041698,1.01679978696019,1.0107285899095,1.02412810616736,1.05027875399568,1.05326638213892,1.02594897964664,1.00865429003626,1.01487709797709,1.01885982603002,1.0170655425502,1.01570648474814,1.00210726933099,0.984359621183991,0.981743579667005,0.961197846030369,0.904457674478007,0.823872926300692,0.799017283318938,0.896500948805561,0.982091939930605,1.02728138934629,1.01882544343461,1.00890228704135,1.04379294981156,1.08623366539463,1.12524701686049,1.11314744572527,1.06909112311404,1.03242312240252,1.05132290273922,1.07456503398745,1.09925535673357,1.1391242976363,1.17240896612652,1.18818959921569,1.19044421105703,1.19742945195773,1.19564336757491,1.16636502671922,1.16119638519341,1.20037554914583,1.23320306679109,1.24684223441943,1.25249851554602,1.27435600685302,1.3114150803785,1.31716426034379,1.29406353811042,1.24299340708144,1.22017293662679,1.24069987199892,1.2534047149997,1.26098113107801,1.28561307120006,1.30152664698601,1.29958690211041,1.28209733098923,1.2701089212147,1.27016701941506,1.28194178036668,1.30427512346419,1.31704468319573,1.32332119242471,1.31794816772913,1.29739909804599,1.27666892715851,1.27600552476223,1.27837422864536,1.25805203550259,1.25855785121389,1.27092546849219,1.27962897889164,1.27280996048546,1.24728945247802,1.24732968168374,1.28296427489807,1.30696122548374,1.29042573446446,1.28989203597297,1.30574440292014,1.30881403448316,1.2877963087256,1.28082559663195,1.30427618578463,1.32199651244824,1.3183040413719,1.31953096170985,1.32705165069608,1.32526319512157,1.33553312218351,1.33139007003407,1.31705116112262,1.30393278029626,1.28457082935098,1.24771427338366,1.14722786295395,1.09708602277177,1.15230374591365,1.21763058998711,1.23568500238715,1.25184308074282,1.29299369956372,1.2889058693614,1.25782885391566,1.2292569050669,1.24966026796231,1.2682008457148,1.28230232246665,1.30315727317379,1.29082831359232,1.28771645011587,1.29741035690135,1.27879872816295,1.24869604377909,1.25920450539159,1.2583847323586,1.22496652949415,1.20373980521768,1.20665344901286,1.23489194599633,1.24290954612923,1.23076665341205,1.24062462691967,1.27480310839822,1.28696347031409,1.26725744641693,1.24095075988988,1.23787849516984,1.26533368084059,1.26263429560507,1.25153780263953,1.26348044117783,1.27129282804906,1.2436291751216,1.22208125570888,1.21125131464729,1.20882143101586,1.21759044909697,1.18602527763147,1.0962965679106,1.08171565374877,1.1139236279393,1.13545188429702,1.18606728727152,1.20915729978934,1.21318708694422,1.22695583766378,1.21366448481528,1.20405789640527,1.23970810822504,1.2588686492887,1.24470984467904,1.20659478460886,1.14252276483347,1.1483209425477,1.20717233778911,1.2505297861974,1.25564251675229,1.25002243098673,1.26918387556566,1.26094704922559,1.21710486206864,1.19409971412019,1.21569987923597,1.23113006767051,1.24996170867424,1.26326345431345,1.23401692468533,1.21743457446963,1.23576002120248,1.23421048689642,1.21019593853728,1.18320008634711,1.18015699473217,1.19653295771641,1.2117657787509,1.20933796333246,1.21516685472915,1.22766670916089,1.22708244232086,1.22502890487967,1.22426630423739,1.21521826811043,1.20345226625478,1.2067689902526,1.22211905290622,1.2183974024284,1.21074557985701,1.2081586227356,1.21066476103436,1.19854968567359,1.1975994742799,1.20645034235167,1.21058754005419,1.20012819138078,1.17655383209021,1.17183065349447,1.17862008971749,1.17525231275135,1.16720010331754,1.18351935675989,1.18874516075326,1.19434688170857,1.18832288911447,1.18709965505369,1.18762824664597,1.18538141665781,1.19534822102296,1.18679190741555,1.17598094360787,1.18041460653896,1.18294088847515,1.18210568121388,1.18356363349598,1.17126676564579,1.15587651646042,1.14260301494318,1.14361959967067,1.15329662193637,1.16359403109569,1.17290460429538,1.16973048919903,1.15828720510144,1.15260028802507,1.14966777769691,1.14688674900964,1.143575162876,1.14286434330953,1.14376520047283,1.14975971474389,1.15792950835784,1.16861860783758,1.17540236750818,1.18079265256352,1.18398571970974,1.18316922465931,1.17383261856355,1.16566294132458,1.16423978774366,1.16393415074572,1.15193457219171,1.12358660517997,1.10123914562937,1.09920896443345,1.1057299429475,1.12189617321456,1.13804705561067,1.14312340501604,1.14355781529138,1.14056155868936,1.13869733067521,1.1400960913502,1.14000595087628,1.13915753958973,1.13718670250669,1.13215475630755,1.1308791146603,1.12680512288213,1.11956646958171,1.11798592206334,1.114449013316,1.11699790363832,1.12343599139557,1.13034876385839,1.13433442719799,1.13306515412684,1.13128663887777,1.12968237769321,1.12489972632992,1.12017361697047,1.11696465550985,1.11161983307315,1.1105570869044,1.10975756880241,1.10774139984841,1.10480699238878,1.1007595386513,1.09823340856959,1.09520552608266,1.08749163512964,1.08182557066976,1.08283232328129,1.08629684594048,1.09176392669273,1.09844216158346,1.1066465666824,1.10894983096249,1.10665827302903,1.10354893849398,1.09861177471372,1.08906105701118,1.08259262021132,1.07589732862828,1.0705910775936,1.07009422218247,1.07010335659659,1.06363094182307,1.0618864381206,1.05957695036146,1.05311408497715,1.05347452307899,1.05495462269701,1.05408954206431,1.06047895173456,1.0635238700497,1.06730808940234,1.072436936625,1.0749633963435,1.07531521865181,1.0818823891991,1.08502726041455,1.08883891759385,1.09074424039816,1.08694303067771,1.08135529513498,1.07680560653156,1.07457394405806,1.07646430897589,1.07799967388034,1.08085058897037,1.08021488028411,1.07633536108553,1.07405020580289,1.07089027151955,1.06885480399318,1.06550707139142,1.05834124293587,1.05446302292463,1.05747576848771,1.05899663389344,1.06252590461292,1.06716130809761,1.06929530100972,1.06619205421762,1.05621883864497,1.03163456272626,0.993255289555213,0.973309159722011,0.977069415389168,0.991211645786572,1.01343975659857,1.03917268945718,1.05578701845872,1.06275808180913,1.06768834957069,1.06953751018845,1.07100578173289,1.06721189520065,1.06766338652177,1.06648748063679,1.06702695979362,1.06537859155896,1.06711229193246,1.06392374479183,1.06492998350909,1.06636467863428,1.06444773738267,1.06036538565626,1.05558272598449,1.05360112858478,1.054142025245,1.05259911341349,1.05345023386902,1.05347568831469,1.05268152237576,1.05371650959272,1.05216797778325,1.0528947832736,1.05062461838264,1.05256966561869,1.04927027409717,1.05027673399711,1.04804246622909,1.04681793046019,1.04406831966833,1.04125453111506,1.03268804432755,1.02885360577321,1.01087329574289,0.966096402773297,0.908960690062827,0.877196936898135,0.851624480971364,0.841152623477553,0.858069037059719,0.889136232970546,0.90799019887665,0.930088208510468,0.950413247925153,0.96473467428796,0.973141726684753,0.979257571255191,0.982923214600254,0.990374805557796,0.994891754690137,0.996747871452177,0.996114356217056,0.996363323216329,0.988205027423121,0.984661663332221,0.980838329995087,0.975634440211509,0.972905829915391,0.975065798866748,0.979625993422418,0.983097357660222,0.987950120192243,0.988247825482926,0.991724491441061,0.98974863024756,0.988405579187175,0.987061754347102,0.986732829774566,0.984438258861864,0.986050937538344,0.982993558552002,0.980576312365568,0.979772369846013,0.976519425786516,0.97299670716644,0.968573737661109,0.959753900841153,0.941683268134551,0.917105760975414,0.886845027090702,0.860362084540681,0.842580336348839,0.83637459089582,0.846960004721995,0.866799829788549,0.881518139740142,0.887445021873966,0.888894753696604,0.881079496762486,0.872915043345608,0.870974879500043,0.871242747551401,0.872761839909368,0.874140050283526,0.874212233502744,0.87352236764292,0.875409497034777,0.878740138367914,0.888050820520253,0.89846947816744,0.906198756788206,0.917986807411503,0.927081266031649,0.931308628917302,0.932074061044039,0.930467169977794,0.930640377269931,0.927989217751431,0.924651304167773,0.923405738154605,0.922849586629562,0.918498210159663,0.915603301925558,0.917149108012082,0.918856037202587,0.921591046434485,0.92508027500364,0.925301523052583,0.929173042300301,0.929762330414984,0.928989429926143,0.929921975407296,0.928455808715018,0.924474426204405,0.923201122543787,0.919224269196929,0.917136266488561,0.915839200149382,0.914675267615738,0.916029725593966,0.918529691556792,0.918276503274428,0.915963162087507,0.914700827686662,0.910891261726773,0.90544948401363,0.88586079072655,0.823762658657693,0.698346821520025,0.551359387234007,0.432909082265531,0.361316948848165,0.326975067119525,0.346299661659323,0.393686354011142,0.434060997706085,0.479350856701183,0.546505066979223,0.625461738020536,0.697846797565909,0.757511984816547,0.804384839503538,0.835841882172972,0.856713590011318,0.866055299812542,0.872512134979448,0.875593852334677,0.878971574939129,0.87948576108217,0.879939444524339,0.878481153125794,0.878779427567216,0.878862285592113,0.878208943730318,0.878064743686137,0.877247119022831,0.875308718000998,0.872813224784807,0.872303678337622,0.872565878570119,0.873362485931208,0.870932595191568,0.868641698538726,0.868786352507111,0.867822443037221,0.864865498250906,0.865793072443713,0.864572029263055,0.861920662336113,0.86067499959492,0.85569727719944,0.852336631331206,0.848538175000485,0.844266908426611,0.840433169982445,0.836202395437274,0.831887638847464,0.828175314889036,0.825506187124278,0.827891414566195,0.828259922262264,0.83180420318371,0.834756150652385,0.836424344717047,0.836460067868547,0.832600513571947,0.830315081705708,0.828515639643813,0.824637788770246,0.82486170887157,0.824173060730571,0.822052761198121,0.819494003030497,0.818549139377709,0.819478087264867,0.819139806706343,0.820374960655503,0.820021631972113,0.81453635434788,0.810001793363516,0.804456169041971,0.80306807083352,0.801858953680334,0.797048779078694,0.789608625449389,0.778463816901484,0.763281068102022,0.746156203548717,0.728804455881863,0.714494993922974,0.703999848979486,0.697400596029071,0.694768784633895,0.697400150115437,0.704842175347967,0.715404322755691,0.724792372437285,0.722609646427646,0.712858096415396,0.700162627283278,0.699003489426989,0.710591227188514,0.729785016817691,0.745127766274705,0.749478525969603,0.740608704474293,0.735115856544248,0.72871176544998,0.724358827390971,0.726181897348546,0.730084306029224,0.731326272383915,0.731557314227651,0.731684778513847,0.73244107462405,0.736840588222585,0.742824640993002,0.750102526111574,0.755950359741744,0.759247043549122,0.761483212658667,0.762386419903231,0.761583662603583,0.76390146582447,0.763865927149575,0.765252955830398,0.764590545190519,0.763738538715454,0.759469770556819,0.756076173202089,0.755607653554661,0.75837118204846,0.758469404455511,0.758613710461032,0.755829778689185,0.753240293531148,0.74244217793154,0.730033504379771,0.72120366618184,0.720564355857268,0.724034117610898,0.728740868191664,0.711989610744348,0.687703692584273,0.669149543815786,0.669903412721243,0.689560720947246,0.72076166401453,0.734731025696378,0.74151414284002,0.738795736839604,0.736800485605008,0.735773398255118,0.734531049843299,0.73346960672089,0.736423237669938,0.736690005165553,0.735708682561488,0.729643487479911,0.716266256976534,0.693650755333685,0.673748814517791,0.668515457497409,0.679645515917255,0.700089983601495,0.711614518973532,0.715984960031691,0.718308429401873,0.720757028935199,0.718940134362242,0.717345267287949,0.714698805223889,0.712686058628895,0.707138832635468,0.707745717936262,0.706293599877854,0.707627706201258,0.707758333860918,0.710808300751781,0.707237322041179,0.703266235738845,0.70007212087031,0.697292472225271,0.696829320656479,0.701062268442209,0.706415442818275,0.705666362336776,0.705213072085122,0.701378881977694,0.698026196232568,0.69499166241818,0.688877323096204,0.694629409448801,0.697162310643623,0.696691318093913,0.698469694685275,0.694431267805257,0.692816852787767,0.68565860492358,0.678327088030564,0.673004286045575,0.665598772779688,0.653109894721956,0.638128161688461,0.619855252496957,0.60629376356118,0.591773980465462,0.580722267944863,0.564707150811115,0.552494355014403,0.550279889813554,0.553958899782248,0.551851731287249,0.572707609733846,0.589639136614357,0.620151328110074,0.630602404168221,0.630362114116625,0.614469848043693,0.595439851221765,0.572400712469806,0.557789292025233,0.555160058278191,0.553949165344091,0.557994415012818,0.565423590497895,0.573424729773839,0.572885245976886,0.561860415561106,0.55579707510102,0.556196097693662,0.556714150367808,0.554857510022742,0.555913730462811,0.561298684774351,0.56020534256817,0.568417362782194,0.586953775041639,0.596676748931451,0.601319426601045,0.601063401597519,0.586915539682242,0.583376311890416,0.580763618396871,0.574633283626183,0.574198802078038,0.576329341580772,0.576040898960612,0.578346050555635,0.568488528812544,0.543254104653959,0.518247328899572,0.487366035702521,0.455761437153694,0.420091729979097,0.374395848700076,0.341457871104207,0.307245626670928,0.285975917145732,0.271368808514147,0.280065167266751,0.28566440227546,0.286187191485161,0.279906373332983,0.291581744002539,0.320537392738936,0.371668078494031,0.395622241606567,0.388722428888328,0.377975120381986,0.364289808332594,0.346592310759065,0.337726576825809,0.32860146850606,0.333077516532357,0.350844828067651,0.349563730395912,0.345255996660468,0.374491305440793,0.368853620737807,0.386151136222092,0.378153082435708,0.372986276143977,0.398121730916148,0.387739079205441,0.377318633557726,0.378915425615731,0.399639481971561,0.390693716005511,0.386737049789248,0.386463668346097,0.395461252496556,0.412510008512911,0.422856746657336,0.41679845749876,0.400484836747651,0.418227751723888,0.433617658143174,0.445037572077494,0.440866524409677,0.443421452238605,0.459504295773946,0.456718904865472,0.464684353433172,0.465926842928551,0.473422238068807,0.485391231058222,0.510318001929511,0.525134236417648,0.541835532768391,0.545194360231763,0.53997205782635,0.541001163714851,0.540354328914793,0.53344515584463,0.511936033937237,0.505575972391379,0.500001801498582,0.500010166693365,0.4977406489701,0.509678421801369,0.526447013877786,0.52216251112479,0.524758818083095,0.520569103444361,0.527561899961216,0.534569945178891,0.555559562430651,0.546181900287706,0.550253832443062,0.550965661680594,0.559031055861635,0.555058541008258,0.562722283549788,0.557557452753794,0.569940764276951,0.560101764062997,0.561726552734852,0.552910143045167,0.57049356311063,0.559374668087673,0.568591440311121,0.57347912110292,0.569166073025941,0.560938232174887,0.561220818169772,0.560313080960766,0.561096462839231,0.558941498335404,0.564888733687241,0.561249433222291,0.566762275534721,0.561381792084839,0.549223126577768,0.552946024438101,0.547711182889651,0.553748764434156,0.554291405947376,0.546645934470807,0.546951883836681,0.540082738708363,0.529258864381918,0.529928065669675,0.529638455372943,0.540212499041556,0.543510330329566,0.539220089357393,0.538721197653744,0.550491536988101,0.546071943841585,0.55133410623019,0.546917565667769,0.541424894173657,0.53725006016005
25/03/2021 08:37,0.00491808373339803,-0.0042645564746318,0.00350448627206381,0.00248905663875582,0.00360376854269085,-0.00160291432138229,0.0033055315828472,0.00393351065132059,0.000362409862087326,0.00331423353613285,0.00760987569072107,0.00262054959479326,0.00834210687398765,0.0118492563715789,0.0119634096353003,0.0189772171504513,0.0246827780543431,0.0274043093601088,0.0302590454525834,0.040969548193541,0.0537870515789159,0.0568362054225,0.0653726763412593,0.0738258467568354,0.0859926520009702,0.0997341058117887,0.108674491465673,0.115151408756383,0.124936971359657,0.138448824235911,0.148841139656218,0.160975037937382,0.171088220023962,0.182390680206688,0.196662826214793,0.207342159316971,0.21653951150746,0.21950245732682,0.227250475495443,0.235025088234033,0.244221219627114,0.266527574126706,0.287031712426344,0.312177739602931,0.331386864030851,0.349247232801594,0.369491525571715,0.385255449848126,0.402541234240762,0.405309929352134,0.407400217917802,0.412165652096197,0.410287515098109,0.409637705336984,0.411509904319073,0.411672482795899,0.405604037739679,0.400816991996057,0.39426089592773,0.393096833178561,0.398858213112214,0.409275606762224,0.424304133085291,0.43253953795634,0.443917828909608,0.452188243745881,0.456493971913302,0.454498549971065,0.437678928553561,0.426162394734879,0.429876892804274,0.431233366691645,0.431063484916093,0.429955188338788,0.43415189983733,0.437064205832358,0.443278703399792,0.459872443096983,0.473050475530946,0.474863375978668,0.478101761685602,0.485658941556242,0.505732881536319,0.518147694879453,0.527220402373253,0.516111784136363,0.500691260604784,0.471426134603352,0.438009335802499,0.426418251392244,0.448505480266849,0.469179850696324,0.472882546371494,0.478413210265565,0.494276897377662,0.507009148135948,0.515934388644642,0.526451009097101,0.546724826390378,0.579270621341089,0.605743171626586,0.620424530999139,0.619711358408586,0.617785728978865,0.624822252983819,0.630046540325813,0.623069666324994,0.617851851672173,0.611713475551721,0.585121289391416,0.549898391856643,0.524945391844738,0.51293922257093,0.527264888258144,0.547381899255154,0.579629820836431,0.628790622451759,0.665141098846714,0.658871270662213,0.640608975448116,0.638418211584927,0.628514565420738,0.580570797023044,0.523768850977796,0.472311300172442,0.452302598304024,0.475751030368642,0.507283109152619,0.527784295930963,0.547264902319457,0.552731783235502,0.551618563745063,0.565087601228727,0.603471712799126,0.642944940134992,0.681178069230169,0.69984964512747,0.652863179860884,0.548465525716593,0.484376040200478,0.515087165683705,0.584831070281429,0.612427070540267,0.567798193595893,0.553877223967259,0.62983695111298,0.736659743677112,0.838878378465552,0.913977044421097,0.958318323388013,0.989522681650248,1.01227273492709,1.01283433350374,1.00962711823056,0.997964034290051,0.985614965678361,0.977651118760469,0.961205782334336,0.957969657975557,0.96810653439831,1.00105496883982,1.01807380648856,0.988291105802693,0.978850671818868,1.01066141694597,1.04095645020264,1.05266183376407,1.05840471477695,1.05835467945694,1.05667459449867,1.05884881689358,1.07135381618712,1.0686196795552,1.04923383450111,1.03932885677277,1.03731096532159,1.03177512808172,1.04315860053872,1.0712750217853,1.07333978507079,1.04407740176728,1.02864670515964,1.03475729374741,1.03994546315047,1.03600834900685,1.03600585044766,1.02308254358442,1.00459455818246,1.00149843509766,0.978481580650247,0.920943760261001,0.836215169532047,0.817405423874218,0.913501084092113,1.0044119832251,1.04638318380661,1.03939772913996,1.0272420544682,1.06455070247684,1.10679465224796,1.14595991972278,1.13580966789051,1.08889156371529,1.0530233880124,1.07269366120538,1.09490955802549,1.12184775011052,1.16292378579414,1.19492766609469,1.2103765385798,1.21373049377344,1.22138000069693,1.21915751894059,1.18871909684953,1.18467810389722,1.22548132790658,1.25867634125473,1.2698245945296,1.27845784087985,1.29894339954731,1.33772595929004,1.34341089459125,1.32032102772397,1.26785296996185,1.24553471381579,1.26513034798449,1.27737942574305,1.28643480035352,1.30924711905882,1.32636890329314,1.32348535022823,1.30676602345942,1.29471816024201,1.29473931059339,1.30733251275665,1.3308004792085,1.34120519491672,1.34927983379902,1.3434400838717,1.32297656556283,1.30266709866523,1.3009500431815,1.30366122302374,1.28338200146368,1.28269089358127,1.29710206390543,1.30553821620031,1.29587781033514,1.27099661672938,1.27213277422417,1.30888168475109,1.33296713473476,1.31666954034652,1.31629977346294,1.33328487117445,1.33436070085032,1.31298021162091,1.30636906088872,1.32767971661394,1.34809173206148,1.34302221699641,1.34848796774561,1.35291022672432,1.35131547741537,1.36007130008555,1.35999078308132,1.34214363948004,1.32695710943023,1.30926358667758,1.27108096876339,1.16879456590964,1.11862703972794,1.1771886896099,1.24106585842668,1.26117169036376,1.27699032133187,1.32064427720762,1.31480671399647,1.28412608054086,1.25470638946086,1.2760517585476,1.29300694664506,1.30813866440136,1.33065618285258,1.31790321822882,1.31194892220429,1.32359415231455,1.30593192732605,1.27347852051428,1.28265995537788,1.28100611139964,1.24796003320688,1.22891344360914,1.23067429205781,1.25932162608998,1.26599169644345,1.25304756686842,1.26654815855513,1.29981265543857,1.31276318607964,1.2924629360068,1.26769570128378,1.26607448625776,1.29049809188716,1.28774178688561,1.27726518283521,1.28976653010906,1.29736034004952,1.26973386252568,1.24798415222635,1.23688186758738,1.23294334781975,1.24312930179664,1.20821383057842,1.11601428021074,1.10263718962423,1.13626043185537,1.15792593572394,1.21026938048787,1.23281032947358,1.23687489888981,1.25169590254852,1.23663821422726,1.22980899526967,1.26480432657365,1.28475291573632,1.2698943915466,1.23072913714816,1.16402262361174,1.1713313109629,1.23442239827276,1.27461026837966,1.28237204940164,1.27589737714505,1.29403606238218,1.28699792566658,1.24271445082811,1.21993659344097,1.24001338112624,1.25602599626182,1.27710063651062,1.29104931292835,1.26110293514988,1.24155391843361,1.26002344981233,1.25746567160418,1.23492700423343,1.20740655231122,1.20252172074509,1.22152124110498,1.23791408895382,1.23314847617849,1.24110516970094,1.25338068710909,1.25059323343849,1.25073501647031,1.24817511373068,1.23913593241833,1.22756619171741,1.23326196023129,1.24625187413029,1.24409711109368,1.23603316724537,1.23352608272219,1.23506709526237,1.2234225313266,1.22263195891356,1.2323664428135,1.23494448894467,1.22435591090473,1.20276979121455,1.19781819814558,1.20351482308951,1.19862393942898,1.19200514778043,1.20910469658819,1.21434106699136,1.21982195632411,1.21292247314149,1.21197222042098,1.21193095002058,1.21071958453557,1.22139119911955,1.2144285927152,1.20129858482388,1.20450660454583,1.20822031408335,1.20668999103801,1.20716876204748,1.19668440700945,1.18003397753866,1.16794563755234,1.16747164394917,1.17866324569368,1.1890643896521,1.19733507115826,1.19376246010383,1.18117168706804,1.17718209937454,1.1752508063623,1.17049007220896,1.16877638704014,1.16729255232119,1.16819058881083,1.17558594995043,1.18157644772082,1.19320805857032,1.19949391153261,1.20675859892398,1.20989006667534,1.2077661026371,1.19948062967959,1.19044838648713,1.18812495743058,1.18809549074831,1.17628680170222,1.14732081354524,1.12410235466702,1.12260624851915,1.12961922427159,1.14707075869199,1.16078769468228,1.16768615787843,1.16800802606838,1.1629539663039,1.16190001019596,1.16148929123011,1.16411424920608,1.16322176363552,1.1612853640988,1.15715012580826,1.15538540993104,1.14935859340796,1.14584076878956,1.14006961437985,1.13890011820022,1.14117220065047,1.14753382227987,1.15530982162488,1.15861507860363,1.15716927008067,1.15624012774967,1.15342106626372,1.14955837849247,1.14481128827763,1.14116529892034,1.13455266378216,1.13565795840101,1.13300699309164,1.13164919347947,1.12848927021067,1.12359894235506,1.12146267813806,1.11814973853334,1.10970393564123,1.10384538539521,1.10598732451867,1.10924136739816,1.11506503098638,1.12250854086869,1.13026056341535,1.13332234669451,1.12875042839017,1.12735166023317,1.12050743242577,1.11240295942476,1.10436679302261,1.09886016609816,1.09422888697942,1.09504712692401,1.09166331391036,1.08549883790076,1.08358802489651,1.08021133615738,1.07520649356472,1.0757286259243,1.07595151297373,1.07797060327096,1.08256570162131,1.0866338637559,1.09047997681339,1.09504305354157,1.09648743767313,1.09708741597051,1.10395940308212,1.10871945093371,1.11124964342757,1.11278977520128,1.11010662955226,1.10333313573758,1.09811609141587,1.09722333924187,1.09920463708675,1.09817956896867,1.10065535062634,1.10216833796684,1.1003240036769,1.09721042723078,1.09256292593253,1.09166188951784,1.08765620449409,1.08157613474925,1.07732300788454,1.08002201726973,1.08239191794081,1.08367469831486,1.08844395556368,1.09201143148338,1.08908244273249,1.07909706304231,1.05294886321678,1.01515664453411,0.993591500864389,0.998784921912318,1.01163408067882,1.03696130019427,1.06066892256186,1.07937201558536,1.08395751673146,1.09068414038561,1.09286112816736,1.09232480392555,1.09058822435568,1.09044896129448,1.08981914380038,1.08855665527542,1.0901130505102,1.08806007406624,1.08843214500167,1.0859426480542,1.08761762674218,1.08605742304953,1.08267274727267,1.07743422299568,1.07560558223549,1.07547965932273,1.07540194730576,1.07741284803632,1.07550527253862,1.07543741679257,1.07267615049174,1.07167953592853,1.07474524275415,1.07349481466253,1.07252728271373,1.07090452629231,1.07166253003431,1.06909843169067,1.06912801595008,1.06694067701318,1.06063758982749,1.05670266356896,1.04834009730627,1.03068488917278,0.986426598450776,0.927689138570903,0.895408289299838,0.869713665101792,0.859762736742257,0.876141852237876,0.90732895632383,0.927630503196154,0.949669600643325,0.971648028726525,0.985667984742078,0.992690099924635,0.999003115079624,1.00333397501266,1.00990852386952,1.01508056465308,1.01590193074396,1.01679508032433,1.01580093242618,1.01052024402046,1.00279814637028,0.999671220689407,0.99570197317388,0.9932178530408,0.996095144646945,1.00038694215861,1.00606806232117,1.009008012144,1.0109231063538,1.01172305552517,1.01040673179102,1.01016900678604,1.00796680015716,1.00843134738005,1.00635854589455,1.00568785659117,1.00251627263122,1.00089794033839,0.999161986951083,0.996644275924254,0.992942638298247,0.987822086674533,0.979982921448914,0.959913413936531,0.935253683100408,0.905843976310995,0.876876587022475,0.859546513892545,0.850861776157777,0.863199183246887,0.882795734873078,0.900321720706845,0.907432381342881,0.905706625281348,0.898295189150651,0.891390073180935,0.887095028041323,0.888795419349719,0.890334271012594,0.891664093797088,0.892971092220305,0.890173677513716,0.8936894470284,0.897870810335377,0.90615168632913,0.916037277498765,0.927120505964871,0.93758301884853,0.946537314797304,0.950705355189415,0.951042862208595,0.949855321056195,0.948692907802615,0.94738169082734,0.94505788740094,0.942565612749475,0.940971307758106,0.937402112070468,0.936631647313047,0.934954106956695,0.938759063772201,0.941187398365154,0.944109371520431,0.946233158244825,0.948105738255783,0.949732807087398,0.948841386233123,0.950458798978713,0.948077023285686,0.947682868241376,0.942311625236775,0.939368447643943,0.935761253739058,0.935929660083619,0.936243265137875,0.935438990231827,0.938064634607756,0.937732687786353,0.936247024821589,0.934258771304946,0.930895848515713,0.924626450102661,0.905177214661395,0.841292782427894,0.712506228818306,0.561768607995935,0.442207680885946,0.369305928202554,0.336535239367898,0.355630419114201,0.403982540884903,0.445207592679804,0.491315402557203,0.559322337066951,0.639903526068975,0.714049524141091,0.776259082628122,0.8230158809581,0.854290066923419,0.87580036065217,0.887016009939564,0.890579342848895,0.895405999010815,0.898269605698754,0.899240954906224,0.895528323171396,0.897279322909913,0.897838687865435,0.898149361536269,0.896805022923576,0.896507713450295,0.89595803206646,0.894037616586426,0.891023735886991,0.892459772735332,0.892474486063106,0.891537292408075,0.88999556940043,0.887697877648119,0.887990893623143,0.885745479973376,0.885238753759765,0.883739910277552,0.883526713857419,0.881509921031685,0.878583735873047,0.873573512906952,0.870492279153622,0.868083131193801,0.86176202869435,0.858197775407185,0.854571120446004,0.849919071297102,0.845852409411411,0.844374501303462,0.845352131362611,0.846566121026846,0.848146352603225,0.851839811120652,0.854705124313828,0.854602220844822,0.850551505184227,0.848093150452221,0.844963803355845,0.84409928614234,0.841810217124665,0.841860918409317,0.840228498472083,0.836616512096921,0.836033773017181,0.836772158126446,0.836932883797891,0.83755169401877,0.837010141774785,0.831487038486112,0.826917301602075,0.82171714908381,0.821633746710048,0.819128784555556,0.814188776507472,0.807217777530075,0.794639041588948,0.778712690623301,0.760286926077174,0.742832384190456,0.727417366101525,0.717450081086444,0.710522499082605,0.708693539285764,0.712879322856914,0.717013598332995,0.729962060832021,0.740272519099772,0.73888064005279,0.724670502306068,0.713528900644608,0.713137473647675,0.724164000038965,0.74570805025081,0.761478250246723,0.765375183982888,0.7564602684213,0.750596838920646,0.742984764519524,0.740243536104969,0.740956357752302,0.746690781190352,0.747374755355317,0.747178607560844,0.746146624731721,0.747621017697368,0.752649641812127,0.76004779803822,0.767744427111296,0.77099414514855,0.777471653852868,0.776266775463883,0.777649499940814,0.778961471667587,0.778797473719309,0.780587609020838,0.781750080571452,0.780693319246312,0.779001886335158,0.774817611262964,0.77428096532316,0.772893454745471,0.775079749612686,0.775117798638803,0.775728960565597,0.771902176230784,0.767525438991911,0.757644219309532,0.745983346299824,0.737313844718823,0.734950735891471,0.739017744249217,0.743308660323068,0.72855336623182,0.701484395587834,0.684387752431867,0.684371526664126,0.704569840833024,0.734451984525929,0.753390053049571,0.755881101755309,0.754969516099985,0.754475819966171,0.751356617549295,0.750626360686824,0.748646362485607,0.749881988313227,0.752801790054486,0.753085713602136,0.747864400220138,0.731848087878137,0.70895062419997,0.685581271325891,0.683399860438619,0.692084919338599,0.71440575522825,0.727236298159567,0.734086698630506,0.734447765233432,0.735920637579542,0.734046253498727,0.733640602335159,0.731545803419244,0.728213622414523,0.722761281382612,0.722327329383869,0.721449547725565,0.724178810829287,0.723931899839689,0.724928116075921,0.722343840613076,0.721354960125052,0.715175426811289,0.712095856794804,0.71354735554045,0.713769062134013,0.721377162084055,0.72107166450719,0.72036588041683,0.718219103088686,0.715493396813164,0.709119844584287,0.704998073360802,0.707670317534441,0.709761820311809,0.712842509325627,0.711969893664435,0.710008379478088,0.708032460302125,0.701891046276656,0.693650935148691,0.689397435618773,0.681380456038383,0.667783022528365,0.647923581569211,0.632472581608856,0.618489470788758,0.605316511774737,0.590008776215527,0.573040717102907,0.566873737843004,0.563312680215544,0.562763118849485,0.566188352188464,0.578757457830144,0.604748738214422,0.632692377082272,0.645751786519659,0.643062213959053,0.628265710096856,0.606595575748832,0.58275967347946,0.567440207718624,0.564705338114928,0.564065367403212,0.570626285780059,0.574191813603322,0.584229796561078,0.584504236732474,0.577316985700288,0.56734389193134,0.569296804452904,0.570189174943068,0.564356599914822,0.569844958446229,0.572567822106174,0.574234629067919,0.58243946244257,0.596790891536452,0.611378856268142,0.613634861202235,0.609160928562017,0.602739534887853,0.595189115065136,0.592155356846883,0.589064207798218,0.582447201852991,0.586056482850149,0.595247192813648,0.591164952599172,0.580178103886933,0.554679570341226,0.528083149092636,0.499692098923616,0.46385110426898,0.422123953249471,0.386162732717375,0.342362044137302,0.316480248241707,0.288222645802341,0.275892005686772,0.279385038882386,0.285180857234027,0.28479380587434,0.286762029136973,0.288356914541507,0.328719357038081,0.377603545513806,0.403007714611558,0.391969702177479,0.385072071288567,0.372292231251581,0.354251677883212,0.330523373068444,0.330711987387106,0.329348280134821,0.354279500869362,0.352208574894102,0.364956754436807,0.381440314056516,0.377165393683378,0.393848581003105,0.374848966731953,0.382799914946728,0.404784401810488,0.405429697079165,0.376967964985409,0.387779000364529,0.400012589650389,0.399644385811107,0.393237539753142,0.383286550407943,0.397276064475104,0.419490278300419,0.434428683234622,0.420721260651322,0.415207216084978,0.419877871708238,0.443718753053821,0.458732430617049,0.451036437294158,0.456712612321687,0.465607570262412,0.471630446979205,0.472018672161351,0.471275109441553,0.481905878994149,0.493868626316188,0.520685374429232,0.537751812778762,0.551593568052841,0.552253519838212,0.552386672809184,0.552190545520306,0.550401091910812,0.540333439642477,0.532341923154452,0.514630852201585,0.513363475329425,0.51398191569742,0.510197267319909,0.526600132928837,0.53668201584547,0.538713995441115,0.534329925091338,0.532977558086171,0.540924992500016,0.551423466078482,0.563698033063401,0.560573888091626,0.559311324983246,0.560658099467105,0.571953175748526,0.566848074595841,0.576255843156476,0.580471678360345,0.572941773038999,0.576911743188887,0.575806308608502,0.563498292385272,0.572960344538884,0.572422046182102,0.58021587908044,0.576339343012127,0.580136540429922,0.575410847781201,0.573980414850267,0.570681007330554,0.574121006151431,0.581984563224605,0.573907422109708,0.565253854741449,0.572858629257723,0.567912383431146,0.568395835235889,0.564085911507478,0.563533905319073,0.574917825652004,0.561792338344364,0.560369644723852,0.55531628702504,0.549049932519428,0.538072342554837,0.544274725544855,0.539467843875623,0.562735867051608,0.551974464042444,0.56226992703772,0.556850223915573,0.554384073120989,0.558936720261489,0.563026807419739,0.544885339992131,0.556221295738942,0.554433974637291
25/03/2021 08:43,0.0024632929050366,0.00413199260801075,-6.43065502460133e-05,0.0073749944169379,0.00078253376448789,0.00510104289638615,0.0030174311787094,0.00597487765396955,0.00267681002409902,0.0072763590152622,0.00685313238551647,0.0122363926253047,0.0100948790425929,0.00930463724035649,0.0179248158961172,0.0213043522239548,0.0262883949355241,0.0289422252232019,0.0346802973276495,0.0416506024067907,0.0525685928884817,0.0602520315225282,0.0714196695677612,0.0809508771917174,0.0889310391024339,0.103966429740227,0.108977763007056,0.120810837164806,0.126480807611248,0.140649054054314,0.153456879407852,0.164330182444716,0.175713893416012,0.188277946085482,0.199343529626837,0.21011042362366,0.217229005232376,0.223952484207819,0.227230917487053,0.236522470502072,0.25116086767288,0.271696940994326,0.295791270029901,0.318964576121222,0.342080168268209,0.355344964857739,0.372959393119927,0.392313009480464,0.409101147064883,0.412101815345747,0.414670323241368,0.420032946077429,0.420939620466239,0.415353320584799,0.418771548298523,0.418147896217148,0.416839103583479,0.405813971035988,0.394944832694691,0.398128704122009,0.407927052044117,0.415119327618985,0.428868582665902,0.442152960815775,0.449053977325124,0.456040516972918,0.464962280044699,0.457914033487447,0.438928083111706,0.432036506386251,0.434916234223955,0.440765619595978,0.437462403869725,0.439073257382282,0.439258567552611,0.440253599732319,0.448903544407333,0.467686834228209,0.476200188692788,0.479797432422939,0.482761629854921,0.492775501622905,0.512301410954317,0.528095565071132,0.531153184272602,0.527650876595607,0.506992491166759,0.475995325408355,0.445370356052373,0.433689406049022,0.452600203539147,0.472771967119035,0.478554031321596,0.483650289226183,0.498275062743327,0.512739430345408,0.52031144810345,0.528532334925812,0.552779354100792,0.583312223233422,0.612408641558869,0.62325909565492,0.628044767522389,0.623915887623054,0.630879321036395,0.633729009434824,0.630631701169249,0.628812801304461,0.616749182163872,0.592035245848231,0.554700314627119,0.530048488482928,0.519125169124409,0.529914550916235,0.553543643665644,0.586838814269334,0.637984520331754,0.670636399337925,0.665564219175065,0.646266606612069,0.646747473081788,0.633667222617629,0.588588981600626,0.52666783659766,0.477198357460104,0.457879433234186,0.481883104150808,0.509927334672947,0.530965080134016,0.552766663470707,0.558392682261928,0.556873351603587,0.570535598742784,0.606266132846127,0.64700856195536,0.684125832112881,0.706283674399513,0.656100077624997,0.554842055690174,0.48936650107494,0.521175691057922,0.587960026641839,0.617704732093925,0.576366157353723,0.557762947984351,0.636966801373074,0.742249387788795,0.842171841160667,0.923287535899884,0.964607706797834,0.99771476845591,1.01929096372647,1.02172954769548,1.01659928174312,1.00654235554744,0.995353522604153,0.98698106750873,0.967860173525903,0.968283915742618,0.976381596932083,1.00878579158723,1.02580840019819,0.996789005901626,0.985211494715925,1.01761562630507,1.0484578834488,1.06067240141375,1.06365861206671,1.06503706404174,1.06346976729349,1.06334449018449,1.08004268726479,1.0755213987115,1.05557383685936,1.04368057429592,1.04196744697775,1.03770124216951,1.04910276600558,1.07475879816151,1.08039298569166,1.05255110765604,1.03430922874376,1.04205681581375,1.04538445488032,1.04359652354621,1.04154208611957,1.02936579572399,1.00803794187832,1.00658419930642,0.984627584726553,0.925924708856166,0.842851024949585,0.823346318211938,0.919369232746556,1.00878594317859,1.05234732354182,1.04396830270581,1.03343139950847,1.07007930338839,1.11463751184689,1.15382885146778,1.14244628906952,1.09616186748813,1.05913936731158,1.07827786750265,1.09970425192898,1.12670691986847,1.16869921322091,1.20332052213462,1.21663372326115,1.21994967053559,1.22847330874657,1.22562692314438,1.19431391591407,1.19262048209296,1.23211070239115,1.26363799639162,1.27767061930349,1.28286478106839,1.30741421364506,1.34280564126892,1.35143955563033,1.32779595067153,1.27598343959951,1.25019569143515,1.27215045605338,1.28275657411664,1.29326946526514,1.31620647969717,1.33363479242502,1.33050303695409,1.31355742531317,1.30248965444889,1.30040570568609,1.3133931116034,1.33597669272897,1.347906832193,1.35597486611368,1.34813590592546,1.32832132270862,1.31025590652089,1.30678427723225,1.30946047237133,1.28891125869449,1.28867191713847,1.30190931108471,1.31062005772385,1.30287594599954,1.27790794584806,1.27936732535024,1.31576439078127,1.33805624106887,1.3230608648625,1.3219668334591,1.3386615777263,1.33948726802975,1.31897467707283,1.31208733365149,1.33695346772755,1.35636527492817,1.35046617998896,1.35282975306926,1.35847418646173,1.35671762491438,1.36594222319837,1.36394000544689,1.34900955652234,1.33286841643031,1.31481511578172,1.27651410908482,1.17515267189791,1.12231545738089,1.18213216859396,1.24906651940498,1.2649832614153,1.28332754089344,1.32372170753846,1.32312375968355,1.28937470612285,1.26224656960748,1.27920491294786,1.29971215698848,1.31351225591437,1.33492902735281,1.32280589444711,1.31964315359051,1.32787609226756,1.31059185787753,1.27675677975617,1.29048805743027,1.28573518501457,1.25365977795202,1.23322928539938,1.23666939880838,1.26471926545442,1.27177856387656,1.25804109498394,1.27141271781397,1.30564930923603,1.31902510705697,1.29646851059832,1.27108649818817,1.27146308035071,1.29567690916473,1.29220664123588,1.28166063595371,1.29568390671681,1.30247882256393,1.27345887394206,1.25162391354741,1.24101206804029,1.23870391404934,1.2481725990242,1.21498788579043,1.12217577130946,1.10845461445143,1.14209803380166,1.16239187486224,1.21611897915275,1.23645271885541,1.24244387945933,1.25664176374708,1.24338730596506,1.23224210385186,1.27040711912595,1.2893793468576,1.27289880169834,1.23614634698741,1.16963044559915,1.17684177410908,1.23867442389977,1.2814841078226,1.2890483898965,1.28045938716752,1.29924208419217,1.29106668562845,1.24817796033953,1.22262592502841,1.24491440728741,1.26150333954202,1.2821232376409,1.29594225341382,1.26488354887033,1.24737616613146,1.26461340314483,1.26395850727916,1.23881331046422,1.21323598452813,1.20664181356554,1.22699805944164,1.24228786265743,1.239214592851,1.24421243078467,1.25855668114597,1.25649682312374,1.25530978370564,1.25227097210382,1.24369659222857,1.23260684931947,1.23874413259605,1.25106263125607,1.24885869013265,1.24089595814064,1.23861510228454,1.24109456410806,1.22940296778555,1.22834194898048,1.23728855365703,1.24170439162561,1.22993433148039,1.20749574608077,1.20063907768399,1.20890947509266,1.20353929952121,1.1972559636901,1.21295416551232,1.21888629262873,1.22452492200818,1.21809021223961,1.21649608326974,1.21764552558123,1.21511717788032,1.22402513430439,1.21693378099056,1.20481147330608,1.20969537139707,1.21236560257532,1.21145838554558,1.21381607950111,1.20040584012198,1.18456566146195,1.171762268541,1.1734954550443,1.18475608639634,1.19417369427139,1.20396743253954,1.20007927541606,1.18680118232278,1.18283049544301,1.17890356204041,1.17534325912565,1.17395200282237,1.17339430791861,1.17245130858682,1.17995234233102,1.18640541324289,1.19859314261897,1.20555107195209,1.21102710500728,1.21516929828613,1.21228673622715,1.20521834446323,1.19495152086843,1.19520704417388,1.19216104035264,1.18207014970468,1.15058777808883,1.12798116852484,1.12606940657658,1.13333434990436,1.15162057492227,1.16606618490844,1.17273633016293,1.17127924908288,1.16953037827599,1.16626822675838,1.16655323110386,1.16853976272159,1.16866414863977,1.16656736103972,1.16260388760901,1.15944738258022,1.15461007512195,1.15077712,1.14373303420263,1.14170846039088,1.14625460063424,1.15325413225527,1.15817615280739,1.16170961283368,1.16253783764642,1.15976804834264,1.15587557195661,1.15366977413166,1.14903679282687,1.14428068120482,1.13930348279619,1.13905130595531,1.13775189404164,1.13656099903391,1.13253906175174,1.12828145432264,1.12398626512048,1.12337930618082,1.11391979855677,1.10861995481813,1.10961725294871,1.11184637593493,1.11885610007147,1.12672404296667,1.13576380873748,1.13620637052271,1.13382917765571,1.13052735339476,1.12425989013467,1.11823527812611,1.10899341788739,1.10222321770022,1.09568577845896,1.09794333555047,1.09695346385138,1.08944402275782,1.08802587125319,1.08498175764692,1.07986404511059,1.07988644274143,1.08013833759294,1.08126498880736,1.08789895530388,1.08965252711582,1.09369577830517,1.10002564319166,1.10133340340673,1.10232415037128,1.10595531578831,1.11183726174459,1.11446733910027,1.11512848130367,1.11281678316873,1.10727602198418,1.10184475345457,1.10110770673253,1.10205895322967,1.10288222104538,1.1050571220419,1.10529436812369,1.10152324444721,1.09897508510137,1.09717729274294,1.09556866318752,1.08985315867179,1.08505003878946,1.08063284059186,1.08452378405187,1.08448312986862,1.0871420706712,1.09231359724489,1.09553177694844,1.09115956694311,1.08233661224491,1.05625907415067,1.01735170920815,0.996168218877275,1.00042866514338,1.01535949640984,1.03981876995347,1.06333080546989,1.08223541485199,1.08846386433169,1.09319112201855,1.09715539195058,1.09643481991039,1.09321256484841,1.09388107931795,1.09326121633334,1.09373198400956,1.09160928847246,1.09183397809035,1.09099012186035,1.09188307073083,1.09008949314796,1.08889022296972,1.08624302368314,1.08187851876518,1.07988751761677,1.07969376790684,1.0791905268104,1.0797598113009,1.07897829976334,1.07795004050101,1.07703018025051,1.07602449795163,1.07817216648777,1.07832905279515,1.0772866568533,1.07539237342734,1.07315283287227,1.07314994237744,1.07261620672959,1.06888945414671,1.06352050469069,1.05844464272057,1.05187515254492,1.03366511070428,0.98982411237879,0.932448878509175,0.897477943800256,0.874310568975612,0.86465460143298,0.879845644118629,0.911554540467684,0.93228987835965,0.954299155250293,0.973769126245607,0.989736338742184,0.998069148877543,1.00432711835527,1.00679904417851,1.01209723275103,1.01857297666868,1.01966303039722,1.01997084922164,1.01933168527658,1.01221663169235,1.00666300510225,1.00200773554458,0.996938995400335,0.996423638978952,0.998054846330248,1.00161805743112,1.00835623668094,1.0111058485591,1.01402553620126,1.01327063460163,1.01568414598,1.01295682086214,1.01095246526242,1.01073762294047,1.00817103250689,1.00685090008183,1.00692396226698,1.00416638032294,1.0015384883967,0.999196214126562,0.996727295260328,0.991324223623871,0.981607716946513,0.963048192273889,0.938185799634693,0.908833605192294,0.88057623556532,0.860354898956467,0.854340427653743,0.865946624449206,0.885559671128135,0.902079386280693,0.908853874989532,0.909371700380629,0.901088203491373,0.892235532727594,0.890128535547788,0.891161118882235,0.893369768548522,0.893042178300757,0.89371178894403,0.893173603332478,0.897324292990082,0.898772409805325,0.907028501968849,0.919396300614626,0.928854881795267,0.939030842017195,0.948464567012753,0.952030337440355,0.953302301240311,0.953316679944281,0.950789898064831,0.94981446843124,0.945961476071669,0.94473119304719,0.942209475306902,0.93958669626883,0.937826778018882,0.938500192663897,0.940143923906056,0.942214759482717,0.945504785027422,0.949247045225797,0.9508272328953,0.951729421537804,0.951044010125082,0.951696117144222,0.950443305400759,0.947302585694963,0.94466953753745,0.941702682672939,0.937296613053785,0.938322441389051,0.937653863920352,0.938387604997234,0.938868346675691,0.938791197285502,0.938223253963532,0.936674945803097,0.931116085759794,0.92588251496828,0.906718541816467,0.843392162922902,0.71582197907365,0.564270462056406,0.445905350112188,0.370979141395726,0.341103364382508,0.359271047612291,0.406444924788013,0.448726403637828,0.494797011116926,0.562298579836922,0.643229988843515,0.716638372589903,0.77879631592641,0.823995628498116,0.855671476667221,0.877800924638887,0.888900358290874,0.892582069853897,0.897543857657138,0.899670528474257,0.901010792596743,0.898456845463626,0.899690184157169,0.900048760618648,0.898346980240472,0.897625019839384,0.898623081364865,0.897301508829735,0.893933380881965,0.892791894333362,0.894194887638532,0.893367150503193,0.89244756678918,0.890568856839313,0.889476055892764,0.887577744095535,0.887393188970701,0.8849804795246,0.88529208278371,0.883864787522318,0.881782420653006,0.880851156218592,0.876327876796048,0.871803640281876,0.86758059333281,0.865123952586719,0.860542240242747,0.855752977057732,0.849953172771419,0.845624636232292,0.845970074802314,0.845788301905879,0.846265670488216,0.850749078663801,0.85395470141819,0.854598128103127,0.854798859994589,0.854176723142153,0.849136384694377,0.847348282859721,0.844517607706845,0.842173820725858,0.842701532181071,0.840465948356435,0.838013110922335,0.837694301555593,0.837402142793806,0.838608372893601,0.837268562627897,0.837496677369325,0.833598515864391,0.828924625854509,0.822933307552712,0.821325431605058,0.820758023552455,0.815844822020433,0.808243160408912,0.795555292784917,0.779830307706074,0.761294228384269,0.744533451419031,0.729351027504358,0.720172181829544,0.712473393733925,0.710513899211678,0.712026106278852,0.719832827835424,0.730046264443861,0.740273037570145,0.739793921970645,0.724629197775423,0.71518757996756,0.714574247649399,0.724569599465331,0.746861486290154,0.763091109991115,0.767105247523898,0.75776404980944,0.750472722706537,0.744412239972358,0.742208244112402,0.741361855703247,0.745740527325898,0.748137657651623,0.747898011776461,0.747777141716193,0.747306498464588,0.751855909519787,0.760142639107764,0.767679324424614,0.77406073326835,0.776801540480463,0.778263545037465,0.77779534422311,0.77995983611581,0.779853297047496,0.781455495446918,0.782237607894621,0.781737639970096,0.77927873273606,0.777805104798342,0.773947094385192,0.773791368258795,0.776827872026138,0.777723134364695,0.776317474267138,0.773120626464134,0.768171284104427,0.759437707535019,0.746379746758991,0.737197629375884,0.733800334657511,0.741290538545646,0.743789797706929,0.728749079720659,0.701786599474211,0.685623710032365,0.682888958838865,0.704663240283674,0.735465262589654,0.753211087232268,0.757505011112133,0.754544470091331,0.753221051727279,0.751176592051864,0.750864757825699,0.749814888770226,0.75133804135491,0.753587544041308,0.752901551281858,0.747481977386883,0.733746692167444,0.709032290971298,0.687241605965167,0.682126470219575,0.694180334982605,0.714281369840074,0.728491995414556,0.733259657895148,0.73394753932959,0.736247877663726,0.735458510025924,0.730972966190645,0.728473419785137,0.727915317868635,0.723133234231517,0.721349131700506,0.723496147990355,0.722824331016891,0.724481794531994,0.725283649474212,0.724081186670136,0.721820150172549,0.71280049626623,0.710359732379194,0.712140085470992,0.716161420734643,0.720401779897983,0.72310082848114,0.72226283770741,0.716220982133882,0.711847722943934,0.709747466404839,0.70584204781103,0.708691582409423,0.710538572257134,0.712908551430933,0.713069265948985,0.710718391880923,0.708496164848358,0.700325442476568,0.694557099785597,0.685904954617011,0.679419947304484,0.666700057386322,0.650970351028598,0.632385212655836,0.617118939962604,0.606512840663947,0.587559033897791,0.575364539677003,0.561296092114482,0.561255017374551,0.5631369787665,0.565743059052212,0.582050276447587,0.605722909276964,0.630294695981758,0.647263039520509,0.64346179837835,0.630659356482542,0.606834097273269,0.585634443545768,0.569169130516763,0.563905804620687,0.564733765591095,0.568511067328274,0.577929351007639,0.583788670921418,0.585144929113968,0.577655857464939,0.567505654150835,0.566680144584874,0.567545782977003,0.567175861774323,0.568384622462747,0.568494095851206,0.572099620397736,0.577919137809827,0.59855430368114,0.611078773318584,0.610753812509365,0.605529908658689,0.602198004502278,0.593365281062731,0.59021578893898,0.587760948698371,0.58854074418757,0.5884676141434,0.59212444959563,0.591058869454705,0.578210499666709,0.554403100812267,0.528733195829929,0.49507273151777,0.464450756673701,0.424910597882322,0.380020203150973,0.344394206584898,0.316782710442373,0.290898019123463,0.273424550684609,0.284422145758047,0.291958414215056,0.28955508014856,0.283234086689795,0.289691860293287,0.32681407124264,0.373192137304507,0.40669565668942,0.39679939328078,0.378652607960412,0.373494519651793,0.35272878199751,0.333930278932173,0.333929421444801,0.339277573136486,0.352824063570231,0.351002846729671,0.373010408473545,0.38003729595901,0.389142051927146,0.391396367518744,0.375034920155533,0.38424417353198,0.412176671988861,0.396757605341993,0.380050717370375,0.390601954482099,0.40360164689982,0.398171964861101,0.388787584896215,0.396205096563598,0.40172202594063,0.420328574266732,0.433059013212239,0.423890315810637,0.40779194470268,0.422253488423414,0.435138898672275,0.45565714090688,0.450071098462133,0.453661881867558,0.463844900516933,0.469424911963703,0.470024616067677,0.477526622478334,0.478488762639689,0.502116205437624,0.525439975975003,0.543409048279544,0.545650685905834,0.555039651393109,0.553102705385264,0.554344011893902,0.544829690238711,0.541120626238709,0.524695257125561,0.516245377952311,0.512048269308517,0.512090282688907,0.513527401965322,0.527682034513718,0.537502196092192,0.538010246331709,0.526195905621739,0.531993895803561,0.534524528474831,0.549463980860549,0.558291426783779,0.56617669123417,0.560669382382374,0.564833574441166,0.571233917432041,0.573532362781114,0.568974140605531,0.573234042634654,0.576070138498494,0.572700404076818,0.56783862902713,0.573842385060623,0.573586038546566,0.574013818688988,0.583926780380078,0.57278574045253,0.581222825672705,0.576064128452113,0.568510816733056,0.566396169088579,0.573514127796926,0.573389134007221,0.571390294016558,0.579136076468332,0.565789022798876,0.568238097589435,0.570211186837119,0.565434010322302,0.55214995505207,0.562283146854525,0.565137384067122,0.556166492799455,0.553847670184405,0.547155265394897,0.540456128694475,0.537819189668897,0.549899214563144,0.557589557757768,0.547598446712802,0.555604382000285,0.550962750536063,0.561040996127403,0.55963349929995,0.560632779839159,0.554437537566638,0.552539727953457,0.547647269847014
25/03/2021 08:49,0.00347846019176501,0.00497695347680225,-0.000355140750958974,0.00508976759738429,0.00222950127702771,-0.00039659079391232,0.00254869794791766,0.00417168828720062,0.00428519914044106,0.0088564636600935,0.00629553420105389,0.0097369853186732,0.009243747817196,0.0170459915503241,0.0172397251536907,0.0224378865806644,0.0287090455275795,0.0333751335201823,0.0367078948422385,0.0414623085805201,0.0587132998940697,0.0626060510313984,0.0713778065732934,0.0810488478265716,0.0935717625794049,0.104236775333793,0.116180864120803,0.12354346411417,0.132219546691832,0.146232691348408,0.159831233884846,0.165936267252869,0.180428650020203,0.189785997750125,0.203172882790906,0.216532500915542,0.22710435712779,0.22910222937756,0.235416848327888,0.243644460380612,0.260310681007942,0.275351239733817,0.303290700377845,0.32598048902091,0.346604686066311,0.36435868145583,0.381954731994195,0.402629637206709,0.416264509996588,0.421683930160593,0.421544229425833,0.42561648326293,0.422933697043995,0.421398676661226,0.424387697449702,0.421742264303973,0.426544412082281,0.411226439244712,0.405870521513713,0.40504468264646,0.410549364724398,0.421632906866134,0.434751440003042,0.447201286035358,0.454746010814185,0.461184614151989,0.474066068970961,0.46619633191883,0.451256565185975,0.441769643077886,0.438422939847785,0.446697924728625,0.447567932103979,0.445518560143256,0.445777923100911,0.44909333422551,0.458507422993131,0.471351051798796,0.484087722395505,0.486850137772662,0.489220030435984,0.496632780413471,0.519305196128798,0.536284319444762,0.53907271795181,0.534839803063201,0.512070326288759,0.482405743953012,0.452200162776168,0.436850873701161,0.459752399388673,0.481047991574477,0.486430909544653,0.489356286440036,0.504785259661034,0.521708292654648,0.527066829293734,0.539242185700658,0.55774116654784,0.592202503938629,0.619155228597969,0.634115746861304,0.633183627440842,0.633383455547608,0.640013083548661,0.646169502071991,0.63897862319646,0.632953624076661,0.624073827533299,0.597005614691689,0.563757903490082,0.534985078118957,0.527553957141792,0.53921078631654,0.558585947869161,0.591216241469877,0.644203218119451,0.678881143236855,0.672053242250749,0.654474375107239,0.654661309632281,0.641997303397687,0.594099703805124,0.533522379593742,0.482774867980448,0.461851622290991,0.486047258561237,0.517981304030162,0.538492880061783,0.557129138159551,0.565027476168806,0.559844884009393,0.575139262025644,0.612976226024989,0.653011544499269,0.693433030219496,0.713640285949889,0.664670927057447,0.56086377834416,0.495393630798846,0.524535285252672,0.592484312476122,0.625624943311817,0.578942534681079,0.564206826446922,0.641253879478847,0.747515753020639,0.84880919466371,0.928282823260998,0.972418058420277,1.0069864652904,1.02813546042183,1.02900142725731,1.02598158252024,1.01583995536481,1.00516185224261,0.993288601730814,0.977446718011675,0.975127613307047,0.982762475961049,1.01521698894461,1.03556495364464,1.00816314381945,0.992465363474492,1.02866809585325,1.05819968124078,1.07137681167422,1.07298491485696,1.07527608788347,1.0714820673374,1.0731274049395,1.0877073026169,1.08656702417862,1.06444611859685,1.05454357865452,1.0530792400784,1.04689387062812,1.0555663858853,1.08797580438044,1.08828670498069,1.05895253408642,1.04117110346771,1.04889138883011,1.0540607268485,1.05179799039544,1.05093261895533,1.03591945945469,1.01791813529144,1.0136630584553,0.990737528768224,0.934763206276227,0.850674980985668,0.82659500634741,0.925931248381776,1.01623470204159,1.0598216131022,1.05315744459973,1.04147304912,1.076954752571,1.1207410795458,1.16097195005435,1.1509267046296,1.10367158263059,1.06672356293487,1.08480047595961,1.10994375068041,1.13465758923896,1.17632549859866,1.20984693055398,1.22792282899856,1.22959597052444,1.23728040179218,1.23348459061154,1.20433456533345,1.20135081165254,1.23853709182702,1.27584402732458,1.2856590980765,1.29080424921807,1.31397202565964,1.35337476047968,1.3598033941452,1.33488169951609,1.28411149856135,1.25802623247339,1.28033603936283,1.29135520624873,1.29833538149704,1.32458920381329,1.34120354579779,1.34091363916601,1.32007626369677,1.31060844654414,1.30949767791817,1.3250921859936,1.34471445934445,1.35815095494853,1.36474756908393,1.35859587960429,1.33766711170541,1.31828831222727,1.31723414891099,1.31904657499409,1.29953886169947,1.29690838246594,1.31135504536405,1.31939242342827,1.31023901629782,1.28700350263993,1.28566961581946,1.32367537251126,1.34698943837816,1.33398509898553,1.32951173012711,1.34731768796305,1.34899030653367,1.32642117053721,1.3209207201997,1.34312767880895,1.36390610465942,1.35593830465168,1.36195652655378,1.36850149811897,1.36765520966691,1.37455437314685,1.37575279248731,1.35869087687531,1.34176663850837,1.32420636228589,1.28555419847871,1.18411563652616,1.13082881849749,1.18921110262923,1.2557061686348,1.27310131569852,1.29156793962886,1.33196072271565,1.33010318649451,1.29782297901193,1.27015769309514,1.28731287501142,1.30635654566669,1.32006417400434,1.34485577745238,1.32795693774135,1.32501587845457,1.33718724752417,1.3171820952766,1.28634560763008,1.29641788613485,1.29497427997057,1.26129116939024,1.2411821706145,1.24304809893981,1.26964433357264,1.28135191145594,1.26420281625977,1.27861741625962,1.31407294116729,1.32705669229651,1.30610061444237,1.27964177068809,1.27889848978617,1.30196028996119,1.30222634267609,1.28780613616352,1.30327420636867,1.30883478692271,1.28281174942006,1.26060961801601,1.24856639282183,1.24497415444945,1.25488208988706,1.22156238588442,1.12801133462147,1.11407697625317,1.1477646245325,1.16857936245811,1.22183995133439,1.24301796131186,1.24996506452561,1.26479954668837,1.2483767366067,1.24040679533687,1.27622998314779,1.29661582506287,1.28192021628368,1.24306924946519,1.1771414506186,1.18284170679653,1.24493987526195,1.28861259206551,1.2944430991731,1.28997126972211,1.30741706249932,1.29993754873961,1.25391318903196,1.23190451239347,1.2532391866036,1.2687579997385,1.28996271569438,1.30277862858252,1.27343422459218,1.25425012894854,1.27215621308844,1.27115638638058,1.24697662120529,1.22015745302642,1.21397839761087,1.2327473830148,1.25032848830585,1.24538272875646,1.25322836695413,1.26459853591232,1.26284510873319,1.26303483712052,1.25990416886866,1.25007107992718,1.23945618040475,1.24429028880147,1.25870454861268,1.25602165633357,1.24629196491635,1.24565640161235,1.24639613019342,1.23644136267195,1.23553963307247,1.24473760545332,1.24768508041621,1.23581841425799,1.21316644208525,1.20897502849153,1.2136773704227,1.20929280123623,1.20499518298512,1.21997423393782,1.22510322861942,1.23098463434183,1.22443651036645,1.22439368010844,1.22531679061848,1.22317002196764,1.23118203325383,1.22487706219439,1.21153356712404,1.21550375441796,1.21842426450987,1.21912533623322,1.22001320860853,1.20727947580553,1.19194633478129,1.1789892262978,1.17914590361864,1.18989287830722,1.20079058884453,1.20854332429506,1.20609118574194,1.19239960434354,1.18841832329111,1.18772910520088,1.1830008654489,1.18224901127209,1.17914842149629,1.18102232513967,1.1869300795232,1.19443973403257,1.20464327263686,1.21315017897429,1.21776715964989,1.22213117012499,1.21961840201942,1.20973970638678,1.20138634791818,1.20118190368361,1.19842619067693,1.18620180998298,1.15915705752012,1.13541868357696,1.1308734893985,1.14066142314559,1.15681526440319,1.17269562902082,1.17862416595441,1.17819539449097,1.17577465159164,1.17271106973916,1.17475374593698,1.17467073962991,1.17448856895764,1.17286682178069,1.16931006228004,1.16545230019649,1.16105034564431,1.15705829360439,1.15019080268831,1.14986059526012,1.15291266311818,1.1588315327798,1.16551350737226,1.16884698257889,1.1686444624706,1.16672415253236,1.16358319364502,1.16238876147815,1.15564333897201,1.15013744554201,1.14521487918527,1.14396307824859,1.1422856193543,1.14039929260826,1.13946813372229,1.13413686866112,1.12897575362009,1.12894257918966,1.12003459167018,1.11526573649941,1.11497027882062,1.11721623843514,1.12422281891004,1.13159044960121,1.14054594287298,1.14217845055453,1.14086046731925,1.13704508573341,1.13175141605495,1.12116107486178,1.11522417499284,1.10753166258508,1.10309424586643,1.10352566258229,1.10184420962441,1.09863248396562,1.09408492855371,1.09083222818325,1.08502007841276,1.0878469626354,1.08679700826546,1.08568377709833,1.09064158566011,1.0974401995432,1.10002767489017,1.10472368918711,1.10539273693037,1.10624504108304,1.11341896419174,1.11598953284018,1.11907700870338,1.12091879522111,1.1188888608001,1.11375055830679,1.10693398070103,1.10664820247544,1.10635135438295,1.10938775335776,1.10972227696977,1.10995897254788,1.10869984776734,1.10518599035074,1.10253450467282,1.09948589001551,1.0960758107111,1.08956445286962,1.08673749655711,1.08761920762388,1.08958828405428,1.09299231242025,1.09764439361585,1.09992702740438,1.09756690279679,1.08610119493666,1.06173484721706,1.02119457765782,1.00178003249614,1.00504211438866,1.01766824157676,1.04111781701429,1.06990759171599,1.08547696269849,1.09290061960409,1.09657257412749,1.10031097029853,1.10071724462209,1.09889665105209,1.09801888492848,1.0966523040736,1.0969514445836,1.09523136245969,1.09599815159204,1.09607737361844,1.09512421195814,1.09557887574922,1.09149036992497,1.08998737354341,1.08519466154637,1.08449075213706,1.08253659994596,1.08174386291778,1.08273726238956,1.08311807005545,1.08363255181203,1.07965707587982,1.0812753422552,1.08142749872974,1.08171576240204,1.08026840598051,1.07835309269485,1.07892719391327,1.07740589354234,1.07642282580616,1.07287149249339,1.06887620808618,1.06468287481875,1.05671358520616,1.03700917944742,0.994418490668171,0.936374192444075,0.901636864199592,0.878747782542714,0.866191258236575,0.883277442204575,0.915390471620848,0.935656091933162,0.958509638583515,0.978778700219685,0.992544678446849,1.00100672093406,1.00691534294107,1.01271643146208,1.01830589026212,1.02177242802592,1.02637842579855,1.02407202707884,1.02404226239238,1.01827457957197,1.01148539869459,1.006160709747,1.00154360035066,1.00095065755462,1.00234195892197,1.0069097616947,1.01115392206042,1.01509586633855,1.01587403366294,1.01855365231517,1.01661986147994,1.0144170989624,1.01458934719442,1.0136540876582,1.01184970089108,1.01085812201875,1.00853960851278,1.00710575303515,1.00705856606987,1.00249981372915,0.998945632402912,0.99461795294419,0.987521409658309,0.96722821235347,0.94123338648417,0.91429659550367,0.887574652521119,0.866225138088646,0.860363602391126,0.871160541688547,0.891109471569787,0.90600695986233,0.914749108462791,0.91264318492292,0.907693656275882,0.899060998197246,0.894316739376764,0.895725875727589,0.898812337898044,0.898199534790786,0.897805833041397,0.897307982176554,0.901152961750347,0.903250474790445,0.913305565638325,0.922105316438495,0.932056179206838,0.942799554237576,0.953276331211071,0.956602109885984,0.956804820356812,0.955910167201251,0.955438817794694,0.952807564583194,0.949794418201062,0.947322604341818,0.946917678947897,0.942359117715739,0.939927221961773,0.939884259648554,0.943514929549705,0.945347106846375,0.948539856842627,0.951235318071984,0.954918014095985,0.954511826914533,0.95404730242289,0.953997884295798,0.952930028506839,0.949487723194953,0.945898193725356,0.944225262320134,0.940883508350886,0.939957538935886,0.939283072086741,0.940921662896786,0.941639196279837,0.941965481288634,0.939774276209001,0.93730480468219,0.93375097750967,0.930109459985117,0.908553251858147,0.847354127090798,0.719577302592574,0.568613981830304,0.449589286983652,0.375957081540696,0.342106097380424,0.363703047302565,0.41142883012259,0.453839973431396,0.497558987706054,0.566988428842748,0.646659874719052,0.720117493526284,0.781221411213147,0.827155670709818,0.859802261612702,0.879000118282946,0.892026641041806,0.895389526227398,0.898760197676914,0.902562433964981,0.902012320511013,0.902223088560687,0.901209875779272,0.901151857440584,0.901297426096698,0.901466763116289,0.89967786349871,0.898526161161861,0.897922167329442,0.895519650331978,0.895390073475765,0.896643311798438,0.896202246565959,0.892615566135434,0.892613945426127,0.890772009037575,0.889858784814952,0.888404685013533,0.887646000294831,0.88791833575468,0.884505015538261,0.882684821000587,0.8786811000509,0.874283548220243,0.871811436896595,0.866956844077748,0.862171700279806,0.858468055563922,0.853703644001083,0.847722508447363,0.849586062475094,0.848658822665004,0.850272453056066,0.851260852409798,0.856847884715211,0.858461998854353,0.857817717915044,0.854926439641806,0.851312360738366,0.848356777468315,0.846471301227083,0.845684159733601,0.844814842787203,0.843963345422393,0.839793450207107,0.839629713362369,0.840453998149881,0.838788504383057,0.840778476410115,0.839420313450897,0.835380051481072,0.829271167668861,0.826934186436066,0.824118100914273,0.821511698082023,0.819282221921804,0.810321676081956,0.798676265679894,0.782402159005205,0.767065318760084,0.74709124305847,0.734607053927609,0.724097815500572,0.717807819665968,0.713065021931956,0.717501204554027,0.724072168720666,0.734081254139941,0.744766579176638,0.742025998807438,0.731193141696283,0.718759066098181,0.718080814120411,0.728941913551807,0.749085824356203,0.766564637347021,0.767349863385791,0.761369206541559,0.75452865770763,0.748773432388979,0.743602572652066,0.74723177060985,0.751001069331244,0.750525854948604,0.750749221554843,0.751049010118614,0.75291368513102,0.755938479176578,0.764025458074471,0.769088052949771,0.776149425706542,0.780486769948452,0.779135902554924,0.782890331816586,0.780507489239434,0.781925197421882,0.782315298898172,0.784886675732676,0.783648179324598,0.778669405822217,0.777902600960178,0.773797879309322,0.77699952188679,0.775934583041711,0.778224410051324,0.778224067464932,0.775595414289143,0.769976544673678,0.761101378866032,0.749335229378635,0.73911108925277,0.737689237525783,0.742343162174144,0.74589216472317,0.731516509092662,0.703300922319361,0.6857620917458,0.687199245513337,0.70593331483501,0.736419934532715,0.756261918837937,0.758960097696517,0.759555193937072,0.75508303441722,0.755548204704653,0.751686432443193,0.751792455630957,0.75663063930663,0.754593618126105,0.7538590662091,0.751197251313908,0.735060308626217,0.710871623752611,0.689737889055075,0.685462950463642,0.694959044229144,0.717364818343483,0.728115083021284,0.735725431383384,0.73619043750673,0.739092414206894,0.737953820918699,0.734395132357689,0.731198918229465,0.730216899528517,0.724237489093252,0.723494048108052,0.725818965828638,0.723558335870932,0.726709773730314,0.726892044209576,0.725835158378644,0.724293065036341,0.718602743337712,0.714079838736423,0.714474543525842,0.720294047844941,0.723724051977769,0.723219881516062,0.724012907922808,0.717975727941718,0.716262858006425,0.712422472329616,0.707962558753528,0.710147450762641,0.713350245140096,0.716842983683373,0.715867779963835,0.712415272596564,0.712039265060578,0.70297356424666,0.697291397398616,0.684658756486588,0.684279996173876,0.669733756453124,0.653049182561252,0.637699652082033,0.622762209518314,0.609428389087496,0.595472150212126,0.579889062120135,0.571106879361599,0.567331629590512,0.568317055133141,0.571380193536875,0.587086955612235,0.609605396893895,0.633475920157605,0.652228609918516,0.647359677044042,0.633650251671079,0.611315637829076,0.588295553743262,0.574248157281001,0.566270060445587,0.569712582984502,0.573020330962076,0.581325633171306,0.587297082837863,0.586784665369988,0.579528420039253,0.574086578387047,0.5724297023826,0.571874406788314,0.575081723509161,0.572602522733028,0.576760238720433,0.573354530532395,0.584202728204716,0.598280496071879,0.613211083043654,0.610281858708565,0.610059739147266,0.603412971670238,0.597886802737124,0.594440294029713,0.592833721842466,0.589611439990386,0.590419956385705,0.597591892553743,0.591217910126482,0.582634859279504,0.556303617000349,0.528692488974829,0.501630816950888,0.4667822597741,0.432707765999144,0.392158488104155,0.349786757008224,0.316744796875835,0.299501814907019,0.284083550870129,0.287980954162189,0.296119182038984,0.293074153972801,0.288216090705805,0.297424405686334,0.330546479877637,0.37779353973096,0.406124796241395,0.408307708458007,0.386722259039424,0.37889380315221,0.347962110426291,0.341312311335156,0.334379228463978,0.336526716159439,0.354828506339963,0.362444951362858,0.379657830113031,0.380844068679142,0.382851007383224,0.401838534523031,0.384073563209123,0.383082177764521,0.409796416651645,0.407562955717287,0.384342857933436,0.38718794207009,0.413575960453829,0.401419858828739,0.392876373628243,0.392520329756398,0.406676314189051,0.423974567623304,0.434563204268464,0.426341867903374,0.408058919694249,0.428816246899905,0.448725838547637,0.457286486409349,0.457599493885217,0.456634606625314,0.464018305177198,0.469595360740523,0.475134865767405,0.4836232639753,0.486360286672041,0.507924370935294,0.525051302306592,0.541056264017057,0.561567961364791,0.555030330823619,0.548657351729744,0.555686730917403,0.553907024734331,0.535702037343138,0.531466307609274,0.518262030547495,0.515341152818273,0.515684861271181,0.511088210302284,0.531148201516109,0.535980770452894,0.535835883596331,0.529344829316941,0.533431118180852,0.544970962072362,0.561629370476257,0.565742279881456,0.563107416904866,0.565250322293906,0.564839230001213,0.568918393149473,0.573136190008648,0.575838788955349,0.578167437448705,0.577703915449503,0.580769272169084,0.580528388948873,0.578411553845259,0.574966401729492,0.575964143601735,0.573157421797528,0.579217515704929,0.57451417370952,0.583965518511692,0.581121341513526,0.584324555726034,0.578718247100296,0.579115571333588,0.573290340036094,0.571587272804257,0.577809983255913,0.574365497281001,0.563519138706541,0.574881657281169,0.562719036264322,0.573474859452426,0.556734043587875,0.568571165759096,0.555687727401893,0.545156638594334,0.543708257677509,0.536178046883238,0.554004942303554,0.550026487161082,0.551941345457943,0.548766931885337,0.550509849896903,0.562643709885584,0.554203889982714,0.565842715426105,0.556381562635004,0.555142628331213,0.550601165882183
25/03/2021 08:55,0.000190328030833963,-0.00110154265493513,0.000868260314032524,0.00478919625051062,0.00540580808654689,0.000473270936352119,0.00754155752900902,0.00299261943379053,0.00340587521030231,0.00699956165742448,0.00633139499909046,0.00670647493460778,0.0104229588875249,0.0131462292690429,0.0219653362954915,0.0233201631959211,0.0296216863885841,0.0284670763211911,0.0401803109953497,0.0452348192267807,0.0532303378198346,0.0673809949614591,0.0759887533603265,0.0844618638927225,0.0950734372004763,0.108407658136673,0.118995660210949,0.127179289753908,0.140285615986066,0.148424310468624,0.162800114459551,0.172975100449176,0.183469265936126,0.195713826308329,0.212086489865166,0.222792393416173,0.230124599776623,0.232388022090797,0.238141454950099,0.251361211413136,0.263277071334007,0.280174675635596,0.305790230681846,0.335189901128046,0.355534373440486,0.371629870434228,0.388663697186981,0.408995246518646,0.425811491176158,0.431397656587254,0.429670860625928,0.435542227685926,0.433012115610017,0.434395173997943,0.432162620953159,0.432445172934599,0.430950110780431,0.4234102907518,0.412005366453385,0.41023613958845,0.42132957246227,0.434330124442844,0.44505852502269,0.454355315904289,0.462220063664616,0.471261352760181,0.478811675168535,0.471440870846912,0.454520895859204,0.451160080196048,0.450402780257615,0.454310183220239,0.4527776099223,0.452716984380254,0.456261108896893,0.454077775798493,0.466059281779778,0.482407531925858,0.49269742424278,0.497517155794217,0.495597109405224,0.509649224721876,0.527770704438199,0.542394644230844,0.548462216154187,0.543425692688604,0.521873757573546,0.491413252033275,0.457402532763837,0.447120592841407,0.466828054808236,0.491476974247004,0.493766731736286,0.498501831660464,0.513343831199652,0.528134650355974,0.537143536605646,0.546238294105583,0.56962549725438,0.603215637097718,0.633331370878556,0.641432219355556,0.646928944297084,0.640916427214837,0.64901339896731,0.652020035082904,0.648738024685331,0.644270889973388,0.63320496081398,0.604341341113074,0.571413293715387,0.547227249020079,0.534545762027229,0.544431980437169,0.569846523232765,0.599896825363208,0.652727550036839,0.687953935048369,0.682985475786335,0.662541682959262,0.665041525465837,0.650436192777632,0.604054274037387,0.543843702412377,0.487898388200189,0.469435105593438,0.494513115650446,0.524061923797736,0.544775804899415,0.567628247967137,0.569967930341402,0.570210390434153,0.583917116746873,0.621340420307718,0.659866203929963,0.703957975138721,0.722038143340909,0.670632942960614,0.567527941146209,0.500012947912519,0.531199116949024,0.601596531349588,0.631895775681028,0.590442325207187,0.571615401340778,0.650662082483068,0.756844405778437,0.863294500263859,0.94303310010167,0.986050806411198,1.01820151140053,1.04179689203958,1.0432984628527,1.03693287850213,1.02717258853041,1.01526969456007,1.0027796330118,0.988892062953446,0.98538257364826,0.996235357374062,1.02803003220219,1.04968657069266,1.01495806021984,1.00324095264601,1.03789216447517,1.0682189754358,1.08261762527594,1.08468008592179,1.08501864202206,1.08289717272013,1.08703946928251,1.09871924198063,1.09553174576047,1.07450340778525,1.06425234221294,1.06115941961497,1.05692938699874,1.06881552080742,1.09828375292611,1.09971639472375,1.06867817458316,1.05316133998647,1.06046351827393,1.06454540507616,1.06017072167555,1.05932845340031,1.04598379920994,1.02589823030545,1.02608106025479,0.999426234761507,0.943127963496888,0.855593762603708,0.83527183615193,0.935206465919618,1.02581688632767,1.07031760609981,1.06202822484082,1.0492448957284,1.08882395649007,1.1316829911583,1.17057318054662,1.16069043008797,1.112389526368,1.07576191951624,1.09469019339146,1.11834898421275,1.14471229346176,1.18480306681786,1.2211840332364,1.23369851590332,1.23826345684593,1.24670991205112,1.2432832029536,1.2119345044477,1.21025512520689,1.24874018741539,1.28370935046207,1.29614969237182,1.30108797856385,1.3255292167725,1.36281792188005,1.37025873774791,1.34314205374867,1.29283657967378,1.26755306289923,1.2882669949466,1.29884560078251,1.31098743964835,1.33521707582211,1.35066411920431,1.34952435451435,1.33114995742878,1.31882272104181,1.31745028091744,1.33144300267412,1.35442796862692,1.36584177855804,1.37305457343769,1.36530742720778,1.34566399256302,1.32634685680206,1.32392088014615,1.32481449885146,1.30630645717055,1.30432694464997,1.31886579165067,1.32602864607746,1.31777707772296,1.29264256368244,1.29475786091545,1.32993953199495,1.35384106339575,1.33812082522971,1.33771864063409,1.35571905211702,1.35624858643864,1.33490955377011,1.32827550208845,1.35213513943423,1.37029385003873,1.36526106884292,1.36851704862533,1.37387933253971,1.37215187096538,1.38105332250365,1.38238503455645,1.36491280854159,1.34970413165821,1.32869723422253,1.29197372113758,1.18677364255189,1.13338421969211,1.19496711749735,1.26087445171673,1.27806968009607,1.29546653035883,1.33740943265315,1.33521273101671,1.30192370326729,1.27203995010577,1.29117979422211,1.31268383089026,1.32539460543042,1.34902022137093,1.3353191639129,1.3314000129417,1.341541897105,1.32131905528699,1.29062617656369,1.29982040515039,1.29934917766118,1.26538717690525,1.24442076179114,1.24789998014087,1.27574471185188,1.28462924825856,1.27149960702519,1.28276521711769,1.31926794578149,1.33085577884165,1.30868170464804,1.28177304347372,1.27982637557525,1.3065913435027,1.30436152159198,1.29250686292739,1.30599567746611,1.313982781957,1.2859346904664,1.26286774018751,1.25059067635414,1.24572679399699,1.25871776813432,1.22452440052405,1.13108789390321,1.11723790507738,1.1498572711415,1.17070053593997,1.22507613057952,1.24812140179217,1.2524741601535,1.2666192540897,1.25190341070156,1.2429032594174,1.27944230939905,1.29976241915509,1.28625762623075,1.24414207664863,1.1804050166274,1.18341840206286,1.24610348293153,1.28999698646291,1.29591475983855,1.28975196463126,1.3099306916331,1.30176993202793,1.25603162458295,1.23435804238749,1.25427882397122,1.27041285177881,1.28947793019059,1.30503240551186,1.27309393840271,1.25598641115992,1.27531539556181,1.27279199668836,1.24777587634591,1.22112908472305,1.21605816958081,1.23569888950917,1.25049020960699,1.24770649337242,1.25398345675942,1.26691011698992,1.26485636871985,1.26466252929407,1.26140564774182,1.25282121220995,1.24006494247463,1.24548784408892,1.26025268025258,1.25680599453528,1.24905149227002,1.24598163160772,1.24727720903413,1.23649941976306,1.23649643946897,1.24366726237582,1.24898256334534,1.23641994135827,1.21686148278026,1.2082656150225,1.21560015148199,1.21118200048136,1.20477750298355,1.22071999018075,1.22657882034632,1.23300997759692,1.22610145674205,1.22547263633808,1.22477488474286,1.22466605815964,1.23337300404426,1.22568107040111,1.21378645922608,1.21746259913245,1.21910528800603,1.2183679903992,1.22082909952181,1.20777128519922,1.19203601504004,1.17971409230187,1.18076837477586,1.1911575646027,1.2021786496099,1.21126441992511,1.20673193616197,1.19466437413247,1.19033944297824,1.18683645450672,1.18279606991023,1.17990998087451,1.17895840536105,1.18150672718456,1.1879331170093,1.19333425357871,1.20505942396552,1.21202842640042,1.21755755504666,1.22145477392129,1.21980909834198,1.21088504688175,1.20159003624752,1.20035868905001,1.19807377539657,1.18756014177034,1.15875353284534,1.13444927692075,1.13259706416447,1.14116232935425,1.1577995050715,1.17349982731321,1.17888475685913,1.18020784805215,1.17620046892422,1.17380321286428,1.17466203279704,1.17635072397135,1.1724431894498,1.17229552237992,1.16769114941447,1.16579521829214,1.16137318446789,1.15541392400485,1.14993418061624,1.14829209028338,1.15173635300325,1.15695955408772,1.16431405392745,1.16789203571703,1.16812522604027,1.16452918145322,1.16219665600488,1.15980222733138,1.15477103739079,1.15010981700752,1.14309989229881,1.14262376772512,1.14188469900895,1.13987095322322,1.13740363905387,1.13177710213993,1.12929473318287,1.12722477200042,1.11942241097118,1.11319644511772,1.11385751629637,1.11602657028013,1.1222539712552,1.13014163576371,1.13707864856747,1.14164772918553,1.13748586438075,1.13524728217334,1.12894654760375,1.1218034900467,1.11230403447301,1.10590158807513,1.09950814379621,1.10164581783951,1.09938731906527,1.09304701736249,1.09374611705472,1.08975176944649,1.08418575560878,1.08516397640414,1.08423879209145,1.08564321825499,1.09135150376159,1.09546933049242,1.09716646167268,1.10346022314547,1.10394276612974,1.1041373157141,1.10957541937025,1.11433171782546,1.11889355969293,1.11938452477598,1.11657350994002,1.10962906658458,1.10648203109235,1.10314793548439,1.10399802063415,1.10659650393228,1.10927406189165,1.10813953262607,1.1055206988629,1.10099891524365,1.09985468515333,1.09793135960339,1.09495301219062,1.08806596493803,1.08328814413962,1.08642661204199,1.08777390221333,1.09064054064081,1.09508677885684,1.09900331630023,1.09559813345585,1.08300187850388,1.05832921299917,1.01854437941734,0.999284611334359,1.00347980801366,1.01747691013377,1.04110178151825,1.06753266638116,1.08319615913584,1.0890252763173,1.0949716758934,1.0966379404659,1.09752149560213,1.09729887139825,1.09544678076834,1.09432724603648,1.09366731655555,1.09346669288446,1.0925641922028,1.09139153394998,1.0911995857131,1.08906361183281,1.09020587631519,1.0865025453105,1.08391309589244,1.07897362556386,1.07905393756324,1.07884793497237,1.08024669073958,1.07800154083739,1.07793367967466,1.07822266968005,1.07719247391225,1.07730149367099,1.07669790701551,1.07675185701397,1.07559431912596,1.07373555503596,1.07297175640093,1.07286104536902,1.06972947227163,1.06451014267678,1.05972433368983,1.05207283239901,1.03512525349478,0.989735256792086,0.932073839494638,0.899613327275533,0.877364204887778,0.866848249625137,0.881094611434159,0.912932042822028,0.934095079955984,0.955866473535351,0.975746595820193,0.991515128918284,0.999257716844146,1.00426372440769,1.00989734969396,1.01366396063545,1.02076109703205,1.02075732698161,1.02202553830353,1.02053165978877,1.01320520382295,1.00974731726355,1.00322468606968,0.99977573712303,0.997302679311904,0.999831080552297,1.0034260666365,1.00770189699908,1.01279470054885,1.0142371773738,1.01312989549561,1.01387920363167,1.01123621269886,1.0108661206227,1.00977318672913,1.00799787209891,1.0074155684267,1.00614926333052,1.00399100607392,1.00163886703332,0.998973852214335,0.994810838199899,0.991167566616398,0.982513030528617,0.964355614076256,0.941677506386866,0.915059518099976,0.887231967376828,0.869104434251251,0.862098740758752,0.872238733999943,0.891516344607675,0.905686337708076,0.913347150632185,0.913309152647072,0.905059275012456,0.898313079217524,0.89531200174972,0.89702944474807,0.89852478043131,0.897585659238232,0.897200100256869,0.896898817956099,0.899487538081113,0.903530649211247,0.911122929343313,0.921327718735725,0.929838469522656,0.93924539608386,0.948958311077738,0.952282976437369,0.953925683752662,0.951516561904325,0.949895058469203,0.949032901646468,0.945258125831871,0.944322401815334,0.941480441013193,0.938843642597648,0.935439832180807,0.936959570806711,0.938306435856781,0.940260313787156,0.942762485665618,0.945615065862539,0.94727488390846,0.948624154820808,0.94861040908943,0.949218381714814,0.947570594247558,0.943394858648953,0.941011254978213,0.937931526043196,0.935290420030233,0.934289513607122,0.933969959222738,0.934230391586097,0.935965985377041,0.935345074837544,0.935359553556383,0.933421862811842,0.92937900056372,0.923435791163004,0.903583373423103,0.840667872118896,0.714201697057781,0.564716849808344,0.447501880860818,0.374734257263846,0.342703255833942,0.362604238835715,0.411490240053318,0.452274323232125,0.49748858101045,0.564251102624315,0.644191415213003,0.715619450762838,0.776872811849638,0.823125468584837,0.853745091315962,0.874298826137061,0.884342919109875,0.88962946767432,0.893853345681828,0.896633658182157,0.896398959625802,0.894898898202316,0.894604918573374,0.896154096073769,0.895996239660524,0.89436539791282,0.895160145054711,0.893852590694775,0.892352270012478,0.890348430327682,0.890551782761916,0.89073352462892,0.889403915845013,0.887792917746521,0.88560994678413,0.885592359459071,0.88366569211336,0.881996475315693,0.882815632011138,0.880854607866013,0.878337986380406,0.876575258523792,0.873385561958414,0.869458792484253,0.866407387649011,0.862595794283124,0.857972594389914,0.853039337547288,0.848264037345166,0.844245789875619,0.843253283532484,0.843434339652145,0.845473905367688,0.848892244199174,0.850580389820778,0.852354096587042,0.852763286596177,0.849963737354862,0.846636086890625,0.843972458130922,0.842216592446539,0.84079356475987,0.840582729906278,0.836615627779234,0.835674634154141,0.834975706984901,0.835337680053585,0.833981569024729,0.834997106979894,0.835003208428184,0.830222526178712,0.825774454258283,0.820274915475818,0.820354847143388,0.817574083029903,0.813938709662713,0.805980314054838,0.794023821371835,0.782445556345411,0.764808208957573,0.747714564026863,0.734017722817047,0.724666021257841,0.716671612794784,0.713418552710967,0.717206533614462,0.721651647543393,0.733561042863842,0.743477085314742,0.740918870265245,0.729616998863581,0.718224573273864,0.718003972910266,0.726300538884798,0.748026278200448,0.762592495819777,0.765403539927073,0.757574539221464,0.752216833056213,0.745051086950033,0.743994383305121,0.744795974997548,0.748309280666499,0.7476863354468,0.747739174233699,0.747641283413584,0.74759913584723,0.752448709807137,0.759132359906476,0.765762447184685,0.771832234684521,0.773608606652918,0.776576862848255,0.775229658751586,0.777192703420037,0.777332613111789,0.778949252083557,0.778300748920026,0.778577678447807,0.776176057252008,0.773509655259715,0.771301285960739,0.769133387849941,0.771670552821274,0.772985077217334,0.770179292458242,0.770734904109272,0.764304986024191,0.753847215266092,0.742218718780806,0.735923299649862,0.733397124534322,0.738443205837861,0.740692958136852,0.725001935540134,0.69725030278519,0.680187287029071,0.680816927094549,0.700455739010707,0.731746602412728,0.748709416930727,0.754427804613324,0.752080429414384,0.75079907828436,0.748549444858626,0.746072375155642,0.747073255131306,0.746349458947733,0.749762276893187,0.750110705572605,0.744645911684654,0.729215597973065,0.704559151111488,0.682710902120026,0.679391481298545,0.691279901494364,0.709628161177657,0.72452847776396,0.729023367885057,0.731784381159451,0.732776951080064,0.731308852287053,0.730410323338927,0.725099278982889,0.724100363615221,0.720089896263572,0.717699871926827,0.717011339923089,0.720460680704565,0.721276807221744,0.723050905626295,0.720695902720093,0.71656390489386,0.710864442033982,0.707528338463094,0.708037235702423,0.712175348876659,0.716743423698353,0.717558444249738,0.718122401843766,0.713946089206757,0.708687024848812,0.706641101172908,0.702403441688868,0.704489021321,0.706495186782071,0.710846153017812,0.709096221015293,0.706793337966899,0.702489787253332,0.69980810336737,0.692684178161287,0.685931529227268,0.678709197500773,0.667726498250834,0.651888660302565,0.634920569052985,0.621970477405708,0.610101522050824,0.593260106629696,0.578264832911763,0.568051608488243,0.569009947283491,0.566378371344146,0.570995127866029,0.584015401592621,0.605796273439336,0.631392150979772,0.646043137259993,0.646580959644354,0.629002326765397,0.610151671843586,0.586132577659248,0.573480371440435,0.567958600881751,0.567557861775983,0.575964186929935,0.579988378646204,0.588527979053039,0.587804487992969,0.583554920706641,0.573100100368548,0.572625694137713,0.575275546433019,0.574378955090087,0.570801779188515,0.576137151564653,0.576497391173826,0.583235678845875,0.600445327746827,0.608627856224084,0.617206263392015,0.608563507028743,0.601372052324186,0.595568382481357,0.591493099865819,0.590553627562276,0.586943285841717,0.590400491944423,0.591165053967553,0.59129595424967,0.579735416713661,0.556602016034066,0.530747854292419,0.504063718296478,0.475244363429604,0.435512449288236,0.394747874355802,0.355026175989943,0.329450714172932,0.301094924730691,0.289242193407923,0.298325025271956,0.299112089502393,0.298953221429968,0.29400681618181,0.301257197693578,0.341043931139302,0.381894539150984,0.414377367825684,0.408295843157291,0.395756337973689,0.38401877606461,0.360391835900127,0.342428648396541,0.345231757725647,0.348158516769361,0.363411980928996,0.37253118734528,0.377520432778626,0.388222750932481,0.394865046315266,0.403043617447637,0.384075840068678,0.400027296860184,0.415318747761594,0.410098086306975,0.392568589085883,0.400337883255922,0.416484271988602,0.409390189300743,0.399119986351468,0.399065921620253,0.413626330594624,0.426989755335797,0.440489899654984,0.43444650167315,0.421141474401712,0.434954340049534,0.447564154855308,0.460518450640541,0.45209174852459,0.463559657392224,0.47118292125718,0.474846658488997,0.476596989939056,0.48624341602762,0.482804042943095,0.502765324597491,0.525013170277623,0.543344899146978,0.556390094420267,0.552633880092861,0.553862179542375,0.546210063593287,0.55297170847478,0.542729364721513,0.529994689594186,0.520463229193949,0.509148646909504,0.51634932661866,0.512589577811735,0.524038910697786,0.53487250120055,0.53479263490897,0.537666846292094,0.534108369824304,0.539668149608297,0.551907739060557,0.556829974245774,0.559083643075324,0.560607217622639,0.55825359289026,0.567717511508299,0.565416892970894,0.569192530421179,0.574998222742463,0.567640791403487,0.573886567084183,0.573168290533072,0.564162928030344,0.572977837237799,0.569169233290899,0.571794505473316,0.577286250712603,0.570435927163011,0.570148206279876,0.568085541811368,0.578206608008018,0.572997663374736,0.562661727054345,0.572422316331358,0.564237782552532,0.566735740203413,0.576915858764817,0.563249136155288,0.55586783949242,0.559913143623777,0.557762876755534,0.56083589937232,0.552763647606155,0.549464430231461,0.536032176990046,0.533546827426396,0.540231613130827,0.545983205516773,0.546655996090284,0.547086268601309,0.553116230110043,0.548597814603281,0.551409213756014,0.550767247202807,0.550623750740536,0.551493908630368,0.55961382248943,0.539908648726816
25/03/2021 09:01,0.00575109001272987,0.001434700256202,0.00428643296852466,-0.00241355174641816,0.00180940206543254,-0.000768765785371206,0.00185108301173744,0.0106025650843596,0.00271066747387339,0.00896452479102981,-0.000484932541413755,0.01070964182917,0.00914131248781444,0.0186548771653276,0.0208772734419735,0.0249880372616505,0.0325594571947694,0.0327855246199129,0.0408277772158755,0.0484915933073249,0.0596638230390875,0.0695400780443304,0.0773191070139249,0.089894040189872,0.0966719806638539,0.112353137049228,0.122292199917229,0.12984623812248,0.139904503960396,0.153276601121671,0.166631277302783,0.177697197445757,0.185546734277679,0.204056432793223,0.217927375307539,0.22739497970693,0.238724203982842,0.241514238999587,0.247621910218494,0.255651026519971,0.270338225919965,0.288798054802402,0.312737658436344,0.345437966389128,0.362908814014782,0.380661727997477,0.397046017924241,0.417984703472071,0.435389834125299,0.438213493967334,0.440571155833772,0.44086728787276,0.447036439579316,0.437737165790129,0.443849139907223,0.439382092693628,0.439489618246625,0.431449275891258,0.423941629501262,0.423268466636409,0.430386304278716,0.442766926099751,0.454037212277166,0.4697391868774,0.47593704038481,0.478467971138355,0.492187566080653,0.484541903327639,0.469900089471213,0.458808673370377,0.460468549222843,0.460789749739576,0.463223824227307,0.46323549131128,0.466353072708081,0.470156440054855,0.47721486674668,0.494352233249136,0.50248331487363,0.50765852053608,0.506168811703769,0.520267715923659,0.54152454333338,0.559230113577028,0.561615348220664,0.556399068366931,0.536066240856686,0.501559776857148,0.470484050200095,0.459727422017668,0.47810658956559,0.503642096530807,0.505878282531457,0.512294623502396,0.52716670235765,0.545138236020468,0.549254419521013,0.561976875307421,0.58428486273575,0.616970951487662,0.647419064857689,0.662333687032324,0.661554183816109,0.660192062844389,0.667628252708091,0.672592780006524,0.666382931931076,0.662006077131874,0.650403003161872,0.623942279317154,0.586917589603931,0.560432493932261,0.548683444257723,0.561572205206994,0.585313153220009,0.620423784655494,0.671010333560065,0.707455008981407,0.702288962008892,0.684170909487462,0.684994746010261,0.670939457781658,0.619298940754528,0.55827479366345,0.504204003647879,0.481543383687192,0.509336369785321,0.538525989194374,0.561853291766504,0.5834247452142,0.588715188906753,0.587376294137931,0.601525144233592,0.644790746694007,0.681472178138965,0.725334274348766,0.744736814463565,0.691416693907003,0.584845741275275,0.516737230187004,0.550136425920488,0.620303887206031,0.652272792330418,0.607367905669874,0.590462038410184,0.669706645239311,0.782783149342176,0.891916495353672,0.97174701383768,1.02031924645838,1.05223039254801,1.07554978627168,1.07581599227269,1.07227663636637,1.06490587759853,1.04767360969655,1.04172324716001,1.02258204591969,1.01837391850557,1.03182006992098,1.06522591418961,1.07985579756326,1.0517432447374,1.03957542265765,1.07506523004199,1.1060265912437,1.11862784774264,1.12287240301893,1.12403472268672,1.11984709501126,1.12222943906185,1.13697221987247,1.13594617802594,1.11081651137744,1.10397949736364,1.09978138792801,1.09607319960269,1.10501854578367,1.13680457095414,1.13840646545754,1.10802399474111,1.09161578690406,1.09937574042151,1.10236154147536,1.09876746203233,1.1017359187317,1.08411717040366,1.06351969671847,1.06129084357225,1.03656476073551,0.975060432501249,0.888056116752904,0.866906884309681,0.969478857704172,1.06209815128578,1.10829264510778,1.09999846493842,1.08856873455233,1.12701533337022,1.17436688410716,1.21415249691367,1.20385153331354,1.15373822602821,1.11758426782785,1.13628752900199,1.16097286976498,1.18597226809887,1.23067653865775,1.26694844339673,1.28187600795196,1.28483180282773,1.29555236876415,1.28967577174158,1.25845828231169,1.25490363956207,1.29666268684392,1.33160910695268,1.34467884198121,1.35100679368975,1.37537169943229,1.41554636511536,1.42089878003537,1.39515635763408,1.34116214394668,1.31508762291716,1.33985416773896,1.34851125978382,1.36082311360355,1.3856958324603,1.40301577663791,1.40053269531575,1.38260057396623,1.36994409131513,1.36939694151047,1.38274443734652,1.40638385774844,1.42012406431511,1.42656892394205,1.41886765538472,1.39851474116267,1.3774666195165,1.37659175857576,1.37753112382048,1.35742165559971,1.35656438902909,1.3706912679509,1.38024067691219,1.36767114443047,1.34269876238369,1.34429315837944,1.38522701653732,1.40826680046145,1.39162318489959,1.39070305403827,1.40962887818807,1.40923305405743,1.38793023786304,1.38003395406178,1.40537378500563,1.42543191706211,1.42010484712092,1.42221415574495,1.43025885487665,1.42712074662442,1.43832406352208,1.43386327063464,1.41909859204135,1.4011335639942,1.38323326435865,1.34189881308346,1.23489124834423,1.18111431569971,1.24450821944537,1.30952205365764,1.32911033698351,1.34883866095178,1.39156967542956,1.38819224988018,1.35547292148506,1.32500240100434,1.34662772994298,1.36579132396854,1.38201392699439,1.4035273468981,1.39011569254566,1.3853662968982,1.39590578158355,1.37737720501275,1.34520270840424,1.35590406764541,1.35119750627006,1.31660205146613,1.29385561961918,1.30025048632433,1.3265160391329,1.33891952599633,1.32225694677492,1.33481006667313,1.37420067968269,1.38569410481103,1.36485744400112,1.33706315848794,1.33496155610632,1.36293249495982,1.35769109300955,1.34648496375218,1.36226291785021,1.36998837379484,1.33974811863968,1.31634300387641,1.3037342659961,1.30106880767588,1.31130693798439,1.27420681823094,1.17857937422326,1.16405632974399,1.20002011980471,1.22143408687225,1.27651326477249,1.3006984373537,1.30589910448069,1.32005266659163,1.30329361978933,1.29757510875224,1.33431582717828,1.35555806255461,1.34098131393188,1.2992622174756,1.22987662215069,1.23581194915824,1.30373183370937,1.34589849259369,1.35418080245935,1.34596592415026,1.36647124883954,1.35695279074531,1.3103081164789,1.2852984733831,1.30962957418885,1.32508266052277,1.34671902016263,1.36126678245132,1.32994963392594,1.31080130619725,1.32871880262064,1.3274477644632,1.30246823927574,1.27321345818874,1.26833489555042,1.29058924824232,1.30656157527695,1.30131205134819,1.30929112618902,1.32306339033638,1.32038353635688,1.32027252630064,1.31855688846945,1.30780043771052,1.29570325468256,1.30070094870906,1.3158991458423,1.31247243408788,1.30229413166384,1.30047696561463,1.30189507541681,1.29155037584183,1.28866679472023,1.2991343237222,1.30497655336489,1.29246343833653,1.26838052277722,1.26140379145495,1.26860754850275,1.2636606474105,1.25891154915958,1.27564376213102,1.280862507437,1.28815961462577,1.28237734364606,1.28105046308332,1.27939158907008,1.27925565739266,1.2873474374329,1.28103215847225,1.26805540299519,1.27188188888215,1.27527806819324,1.27205485037714,1.27427582285786,1.26283087984998,1.24550634600834,1.23100647077864,1.23410678676179,1.24291544762678,1.25575810736091,1.26429781534767,1.26134658513315,1.24827015051713,1.2430241625568,1.2405497484858,1.23658863835414,1.23469281028301,1.23285750197717,1.23400629339854,1.24056088715385,1.24638746512141,1.26053077340626,1.2677284334497,1.2734351924529,1.27692933724687,1.27437120987732,1.26514126101904,1.25487334438386,1.25447575562686,1.25282477809984,1.24171322199809,1.2103810875544,1.18605799958764,1.18474754587971,1.19268680159834,1.21012652007104,1.22766064110054,1.23253696816318,1.23213554804864,1.22967063627125,1.22723785517109,1.22816134960711,1.22836476596761,1.22717839416356,1.22665141880634,1.22095556794323,1.21716540951216,1.21260545395012,1.20895853753125,1.20226204383104,1.20224762546682,1.20305497859264,1.21091355865984,1.21854042353504,1.22149296822648,1.22116120194118,1.21837309928269,1.21602619870988,1.21030341592681,1.20902637560904,1.20189055034539,1.1977917799634,1.19490524234459,1.19530015726327,1.19274836343479,1.19008948521182,1.18380497176146,1.180562062728,1.17858915073475,1.17177681767306,1.16363015185681,1.16622560379166,1.16743775966826,1.17433163054718,1.18330133507565,1.19092659606095,1.19231471479724,1.19170123729122,1.18739618463414,1.17967350287154,1.17334975442553,1.1643935564354,1.15794904029854,1.15234833558169,1.15304773505552,1.15208202192524,1.14532560903504,1.14276163997922,1.14026719261311,1.13517054190627,1.13469934332279,1.13518195625812,1.13560364646674,1.1417625057677,1.14550578454692,1.14764999739456,1.15357545984748,1.15396247524947,1.15499255039745,1.16141096239751,1.16820360539967,1.16918010161011,1.16958990418807,1.16792894383021,1.16127246964542,1.15497596618564,1.15487009087068,1.15592604038663,1.15643670288034,1.15895185667021,1.15884128123624,1.15826335031926,1.15235869399079,1.14943144784194,1.14785537027489,1.14346824097697,1.13814617542092,1.13468029462342,1.13847600187078,1.13869678148418,1.13940674038155,1.14696121541035,1.14716248646675,1.14507801993973,1.13347057783644,1.10772632165881,1.06531595983017,1.04658727450288,1.0484800970452,1.06441021444521,1.08713027189775,1.11854665899525,1.132363992437,1.14124925529487,1.14469182509581,1.14871610294338,1.14784877213251,1.1472003697891,1.14721944201618,1.14509725675674,1.14576488533116,1.14301766104547,1.14277104661098,1.14201542869785,1.14091737907473,1.14136604185944,1.13922185482412,1.1363787614961,1.13232807459109,1.13023031569247,1.13057820329335,1.12828481653304,1.13060688106258,1.1282721373532,1.1293346154878,1.12736361931829,1.12745963656547,1.1272956980422,1.12659759884602,1.12825643986285,1.12581959655105,1.12455419549676,1.12222037691043,1.12259266666364,1.11966927561404,1.1141594086019,1.10849469150172,1.10084509113357,1.08405859982954,1.03722162166899,0.977121639700199,0.941892365745124,0.919364103633335,0.905084019358255,0.923374581903071,0.955409452228256,0.975970846455769,0.99861954605125,1.01969940119496,1.03751936693402,1.04298916298796,1.05178954172315,1.05697509203565,1.06098849435866,1.0648711708896,1.06845634815608,1.06922378057469,1.06688977645188,1.06319958469516,1.05496294373113,1.0488544648191,1.04544955997888,1.04379957302107,1.04607877983605,1.05062838580297,1.05631193114873,1.05831622994666,1.06125913719779,1.06244741307799,1.06122530186117,1.05981492979449,1.05720518102423,1.05610160088228,1.05533453018416,1.05369806505008,1.05216917809176,1.05108209671209,1.04749449813905,1.04630527478571,1.04170128690144,1.0365695569698,1.02841171418353,1.00815839025584,0.984237580435187,0.955121578506235,0.92568737203573,0.908269416734906,0.899962058995667,0.911788945306993,0.931520025524404,0.948578878148875,0.953892277196313,0.954606586402483,0.947629213403787,0.939322978217263,0.934871399776432,0.937891617037088,0.938859513822585,0.941694600027071,0.938737320437608,0.939661976159873,0.941379390008927,0.946379143134128,0.954086338975877,0.961803036560036,0.974469154378453,0.985022937638911,0.994282970001231,0.998062660673609,0.998950492828477,0.9972858457059,0.994064991794535,0.99437089285342,0.987473638802388,0.988776697597226,0.986717721610748,0.98263892457156,0.979810567528021,0.981283244962465,0.984201697295944,0.984498807924931,0.988095504612218,0.990826573882371,0.993265962717047,0.992662166253977,0.994501722687715,0.99383618464536,0.99419177156969,0.990056191521412,0.987441162387056,0.984497029389186,0.980565594113663,0.978162318011528,0.978437996678614,0.979522600161339,0.980573803565479,0.980916894950927,0.979507453912712,0.976338024741069,0.974818802257562,0.966094658832223,0.947248492899696,0.880800695670373,0.749682359492081,0.592245938621539,0.468383372537298,0.393733820557519,0.360061961300744,0.382178574053164,0.430811942903899,0.475661101461021,0.52212207513345,0.592769941431745,0.675156067480442,0.752212997359216,0.814388388781929,0.862920004008301,0.896238160368877,0.917246427576268,0.927078973712695,0.932187039620244,0.936787251766624,0.939359187546791,0.939055142077741,0.939565554454088,0.937346670482632,0.938732548002011,0.938851146611685,0.939096939024891,0.938580618073369,0.937445242410763,0.934200824462581,0.932814978714252,0.932424059865416,0.93231784099235,0.931600238510582,0.93012778302841,0.930041701333804,0.927643398236412,0.926141343012889,0.925120668550472,0.923553126362004,0.923974547966064,0.922032670794247,0.919322152424597,0.914478723771346,0.910934129447409,0.907853254416797,0.90213087739105,0.898005450922215,0.893626748497112,0.890336853130662,0.883755489703193,0.885173404686868,0.883359757877869,0.88526823921543,0.888806591737885,0.892980954213002,0.892999986180546,0.892912350284369,0.890497320291805,0.88747077621002,0.8844414384891,0.883626598343562,0.880369120115775,0.881527956629681,0.878815920538485,0.874926510299303,0.874972955527541,0.874899490945763,0.874617805614845,0.875111509850527,0.874066882683813,0.869966998543118,0.864504625525705,0.860194006349274,0.860189318468611,0.855521761801142,0.853207393902243,0.845204283111936,0.832468298096852,0.817476908989419,0.800194714487529,0.783100794545406,0.766941458400762,0.759160854269258,0.749621719891225,0.747360116388181,0.749643778678485,0.755203979930993,0.766595039433466,0.77813633135816,0.778028886237103,0.762463211741675,0.751629869508408,0.751714902522146,0.762480744541391,0.784014326692485,0.79937113276456,0.803493259904146,0.793437481007592,0.78757250510896,0.779783413881133,0.778668241915921,0.778526783784232,0.782573647414528,0.783095884204753,0.783698614330789,0.784065279180762,0.784746400344926,0.788451231344561,0.796844471877832,0.802918406248528,0.807955243160459,0.812161932807911,0.813063206430078,0.812123082904895,0.814325673869515,0.81254215182913,0.816973630787231,0.817391252697111,0.817946504540827,0.813127222718618,0.8107805580242,0.808942021716927,0.807444502281547,0.809020897966858,0.810886423650301,0.808657722456218,0.80841044800053,0.802261142362213,0.789944423537759,0.779868986567104,0.770738572716481,0.768347318601199,0.773788549594106,0.775391886482599,0.761047415050223,0.731698977243428,0.713606504111751,0.714398269586961,0.734792962776568,0.767493370220533,0.786264073378764,0.790500230385054,0.790116821261441,0.787423841471617,0.784411121547411,0.784344401881175,0.782447880604849,0.784238027404512,0.786730748274235,0.785891659298651,0.780806854153314,0.766691243653937,0.739447647774885,0.718930414259943,0.713465543428657,0.726237973839099,0.745221408405825,0.760262789166795,0.765094465710763,0.767435728800416,0.769762139856717,0.766955957089017,0.764890735959784,0.76299297664369,0.758814666887411,0.7540694862213,0.753346061253781,0.753362741490559,0.754490352931976,0.755253411635564,0.75865235955041,0.755041911673133,0.75147764486483,0.745525196314709,0.743106484098202,0.742272002457685,0.74813656006829,0.751852687407656,0.754117309029955,0.754413166520945,0.749122582415524,0.745712382659291,0.742018754914538,0.737538751294171,0.742065635240203,0.743694975105162,0.744814222030699,0.743642993058204,0.743978733824668,0.735143751395279,0.732550250752505,0.724816313517055,0.720087675033674,0.709239155531068,0.697642908739554,0.683712800700103,0.663430959153184,0.649575582100104,0.638431328460875,0.623076304999521,0.606939376304131,0.59639480473977,0.592962674172822,0.595526923455098,0.596811791665614,0.607794881386677,0.636019279651331,0.662398261783844,0.677969331611462,0.677135745878329,0.658879616606932,0.638090456372323,0.611263374158101,0.599699306032928,0.589984255120283,0.595642406719702,0.598583285518784,0.608685433303053,0.616018109361576,0.613904239467232,0.609910152955015,0.598434772881911,0.599890893053759,0.598165977919629,0.599625568106828,0.598027176232889,0.601999702820777,0.602817952333037,0.61032709886311,0.62801555670153,0.639762574988107,0.644635613337948,0.63704378108979,0.630876419069528,0.620602684998127,0.618291804293768,0.615685331748722,0.616882007230797,0.61522991796421,0.620199419077841,0.620566041648644,0.606128328495193,0.584215771615474,0.555210777986791,0.528029498450026,0.493192468038626,0.453453958913505,0.408839086319868,0.372659908095755,0.343813532816395,0.313112498633728,0.296023082125037,0.306000384804082,0.310286502368281,0.314281930640738,0.307723133592434,0.316707326837858,0.349487580088818,0.405689542917944,0.425607270123903,0.424733403745023,0.404779378711141,0.399267165878541,0.371819175578242,0.354449754335871,0.354830925271093,0.357864290395698,0.380462522327033,0.378038081292921,0.396271426680891,0.408852402762042,0.408643910405319,0.416459839682679,0.403112226375112,0.414075897941119,0.437940414108733,0.435592468408429,0.405066522813614,0.429100728918766,0.432028374815027,0.422935250739214,0.419053174736,0.415553891559818,0.428469657767525,0.449362185016427,0.464112123842672,0.44700501396789,0.440671948524256,0.448267542719609,0.473365530999432,0.480371488576536,0.477204009120367,0.485480086805182,0.491215943658869,0.496630001823979,0.496837707622706,0.503845755772682,0.508035190524729,0.526298578243049,0.542899042007507,0.569425131686204,0.578827604812735,0.578695610515248,0.581344571354237,0.57133331605327,0.573620870284408,0.567923897279346,0.54880843545073,0.540518238214974,0.535788794319159,0.540936278198764,0.535162340780453,0.54970440847967,0.559668911493798,0.56236718859939,0.555509400415643,0.561841986713676,0.566433052213688,0.580405713767935,0.595330389795175,0.594269713957356,0.58781661135983,0.586931237670768,0.598059427340423,0.595338954622582,0.605624831958562,0.604663716316063,0.60083120006625,0.594153921675078,0.603540970913528,0.597725553085118,0.599466937282907,0.598630427652509,0.599527851244616,0.603437165232153,0.600822743319897,0.593316708454643,0.601245079869719,0.595938849662132,0.602609602313683,0.592017323145295,0.597423851809227,0.593620338326509,0.59408138703123,0.598356040085266,0.591505741212811,0.600345293494064,0.591053746689025,0.597621171977713,0.589448898281152,0.588577235165297,0.578018030932632,0.571932959463913,0.562874494905395,0.571012741907762,0.563810430335355,0.571935255739835,0.5818449220579,0.577113247824194,0.580990075593124,0.587012299309513,0.582315857455689,0.592380118410113,0.571582834996258,0.571332985546044,0.564165135694986
25/03/2021 09:06,0.00161675526330428,0.0027939626559712,0.000976575046852523,0.00321551202199844,0.000730966901265061,-0.000639796415380793,0.00454519603828099,0.00366674035553364,0.00367107881777707,0.00479378549164808,0.00896004386148034,0.00973062102276147,0.0170914683849512,0.013131405962415,0.019841118769355,0.0244031681609981,0.0285427349882563,0.0296676642894855,0.0373896246536661,0.0494553858379103,0.0626803156606679,0.0687792299161498,0.0803802892437532,0.0897491246192327,0.102817184410438,0.113645264485394,0.124671936677767,0.133068636635086,0.146345754046274,0.155813799381221,0.171203861422985,0.185954145671178,0.195996202410497,0.207287039483919,0.223107693662867,0.232205366066598,0.242638517972897,0.244113196800991,0.251551846347219,0.263937619116153,0.275888478206686,0.298778702264785,0.322499650186513,0.346428853163958,0.370504320393741,0.38737972081481,0.40596469617076,0.424837172575434,0.4434198475586,0.449752810316078,0.449885780546305,0.453278857779754,0.452742833834798,0.451896957696158,0.448953442594921,0.450735696525075,0.449786003405223,0.438521054991175,0.429972019589234,0.433814267442002,0.439105253091886,0.450206479483807,0.466651680338727,0.478154643201232,0.484292630223669,0.49361583500526,0.498021019860701,0.495510784152736,0.481842203307203,0.468526108722863,0.469872494965188,0.473506625948639,0.469282560206688,0.470922751260801,0.478354219712568,0.475132893132526,0.483248928282323,0.506872301647362,0.514626272149361,0.520321192669448,0.518499352871519,0.532993306918628,0.552547889418542,0.568934642393472,0.573836228974514,0.568589261069301,0.548344655401746,0.515380790313923,0.480812199760599,0.469957748694073,0.48795397647084,0.513484185499606,0.517620603901039,0.518413697109596,0.540428247458843,0.55380935707126,0.564674390394213,0.572564605014839,0.59866131182882,0.62999047500868,0.662584913390153,0.672739666625167,0.676067789802248,0.672289910718672,0.678676678034536,0.682988414776574,0.682780855479796,0.675499231662036,0.665321185922585,0.636038904628852,0.603223404648804,0.570710261665127,0.560874065408718,0.573698007757068,0.596166787445775,0.631127425048376,0.68728127207986,0.726072160364094,0.717201365554747,0.697352416655167,0.700787777075439,0.68559438696357,0.633050108214271,0.570558860234775,0.513990591886354,0.494476864021342,0.519009095877907,0.553099491160929,0.576373414578342,0.5956293822114,0.601251138415784,0.599814507380028,0.614006017694253,0.651777794380421,0.698990634886928,0.740512147205079,0.76123646738887,0.709093272063732,0.597607026158376,0.529388465807351,0.55942943586906,0.63423330779388,0.665940373390284,0.618359714127883,0.604115643163152,0.686704478455042,0.798962541879326,0.911304939038522,0.991432080583466,1.04509815173956,1.07673247131355,1.09954252808102,1.0969955846755,1.09658015873666,1.08507051630936,1.07221426443385,1.0624617748174,1.04453797087412,1.0398900196279,1.05171639601599,1.08594282793091,1.10384336228932,1.07329638709044,1.06251599867681,1.0963629175979,1.12926147728225,1.14658916819022,1.14557222299415,1.14997029434785,1.1453764528485,1.14698441054313,1.16237116641059,1.15804606011008,1.13714342625387,1.12647158274369,1.1223341518991,1.12014566026411,1.12970956682476,1.16209664811522,1.16683711721593,1.13261769026851,1.11509074477162,1.12071662513882,1.12570700468657,1.12453046732957,1.12202911601276,1.10671712905385,1.08750934328397,1.08380953771533,1.05786842448627,0.997939258016482,0.90671390941002,0.884956022699708,0.989850495140372,1.08434127139062,1.13473636397453,1.12618656686061,1.11275315898532,1.15317639865483,1.19720105628309,1.2410613351595,1.23012906982026,1.17950736265892,1.14001261180678,1.16061503306012,1.18641319475969,1.21288110792984,1.2574625043063,1.29581797220949,1.31131311429482,1.3135914280512,1.32225351140727,1.31856789308561,1.28608810934784,1.28281896621885,1.32569891247365,1.36139134500178,1.37298735997984,1.38189790977768,1.40405279262576,1.44559877312308,1.45271099445602,1.42519787372492,1.37183628547387,1.34481495981132,1.36843259183877,1.37813597386565,1.39125973455685,1.41597042292976,1.43379558532449,1.43348307269854,1.41220425264107,1.40096385673979,1.39865777417216,1.41542594440349,1.43805322042134,1.45101238488482,1.45908478719147,1.45107244291649,1.42773104176801,1.40816652122352,1.40455193883402,1.4080776644243,1.38672113650043,1.38453567743603,1.40052356867482,1.40867900229685,1.40114573878301,1.37271010156946,1.37469592547036,1.41315077478825,1.43892462117948,1.42128265434817,1.42049325081136,1.43856177764558,1.44268983894977,1.41858796561549,1.41083917100091,1.43589277756839,1.45821426583488,1.44999213832963,1.45557552048405,1.460948968558,1.46057791489042,1.4681110970545,1.46834431803752,1.45013693641628,1.43378821258188,1.41165051904651,1.37149177874005,1.26137384753717,1.20587393217788,1.2689034552613,1.34045501278493,1.35965826794654,1.37917349261028,1.42272706527009,1.41999380887573,1.3840695273073,1.35456292343546,1.37461679298572,1.39660057345487,1.41029189962416,1.43277516213961,1.42249522434257,1.41591684346619,1.42557599155411,1.40589631985852,1.37478035899008,1.38387039654004,1.38285088865224,1.34760444068501,1.32363794118196,1.32856370968834,1.35710560862321,1.3667777830624,1.35170029346271,1.36667237051021,1.40257508409111,1.41710119344402,1.39306794132287,1.36556860283263,1.36465603102913,1.39140535975352,1.3912218603016,1.37643999202604,1.39105480661153,1.4001953337236,1.36970894709663,1.34630888790117,1.33185177763555,1.33039584565835,1.34120420776404,1.30446511757375,1.20477695540495,1.1897647231165,1.22631975169814,1.24769931189777,1.30422382358317,1.32897096667504,1.33639531005623,1.34855763184134,1.33322461699857,1.32632926258531,1.36165217186544,1.38590908623185,1.36862082630881,1.32789047428518,1.25641652309763,1.2623135295491,1.3303769552011,1.37673466590783,1.38271636424159,1.37681356261848,1.39680823839433,1.38917833848585,1.33874608938283,1.31453253673489,1.33889238570706,1.35485414587074,1.37734330651647,1.39081191010549,1.35982969990334,1.33980037682044,1.35964599633779,1.3574473309813,1.33128328737992,1.30274230538983,1.29716460194955,1.31950088800065,1.33462631935758,1.33041613506624,1.33845702637617,1.35191023261604,1.35100217267419,1.34982608669693,1.34658985910654,1.33665209643039,1.32441072477434,1.32804630840613,1.34368505236334,1.34126404605738,1.33166736418325,1.3287102692134,1.33128325208398,1.31890308303942,1.32028571255113,1.32790601257057,1.33398044413309,1.32005132206173,1.29741889807335,1.29074617658297,1.29775538193471,1.29179594576876,1.28654560424146,1.30450040536394,1.30961354480776,1.31586935651604,1.30961266519987,1.30815368839515,1.3076848769371,1.3060864569751,1.31663694450534,1.30939188446834,1.29467218087085,1.2996591774376,1.30255306412445,1.30262453814475,1.30404278601361,1.28847749836888,1.27351441576047,1.25876239098042,1.26116537382331,1.27229576467809,1.28479356494538,1.29255218984896,1.28891014099128,1.27642044015764,1.27148850240815,1.26925969828942,1.26350176949431,1.26323237881339,1.26018820015919,1.2610440188352,1.2695081667764,1.27570847774601,1.28730249665131,1.2952626072766,1.30106436015723,1.30541510195113,1.30274792906356,1.29398462828546,1.28309597293994,1.28333536608666,1.27911744558002,1.26977912242604,1.23741909870853,1.21109712010724,1.2079139878016,1.21759662937681,1.23735276289201,1.25399395007085,1.25942764201023,1.26128757258251,1.2573092672661,1.25404853990803,1.25590139207964,1.25540098431266,1.25556398444941,1.25312965060698,1.24940880468731,1.24482091264111,1.24143405381094,1.23495577164375,1.2304434963111,1.22636690231825,1.23161125104966,1.23639209776114,1.24616572847046,1.2482305857231,1.24870173438942,1.24591919513277,1.2428638924427,1.23875672740617,1.2353317386457,1.22895815031637,1.22310285627147,1.22214021413876,1.22041995543734,1.21858218971987,1.2151589883131,1.20955919955783,1.20672531574388,1.20429692597065,1.19669090845471,1.19026775149534,1.18967342599943,1.19383532427094,1.20041363039729,1.20878183359164,1.21656978307377,1.22019084794664,1.21519238491981,1.21402843856257,1.20797119490015,1.19948050219747,1.18988017015831,1.18148498655171,1.17707561911065,1.17746718409184,1.17593200364128,1.17072907330473,1.16711138274012,1.16571184141946,1.15800412591894,1.16122489675059,1.15873847035086,1.16000285857366,1.16654487653192,1.16889101541197,1.17281801024121,1.17857490036181,1.17870724228292,1.18068924096393,1.18762285423279,1.18954316996105,1.1959438433153,1.19565328929316,1.19253164712015,1.1872657911891,1.18078094230493,1.18045917974535,1.1800677365587,1.18180797955211,1.18380191070388,1.18198481057045,1.18174529914599,1.17736403144147,1.17567500508186,1.17369441296525,1.16953868185193,1.16192317799949,1.1577631134015,1.15924460800623,1.16086741905567,1.16372855473496,1.16927203019562,1.17292467441939,1.16808557165221,1.15812946150104,1.13075728221916,1.08667972662312,1.06675906604106,1.07044342627326,1.08356128526442,1.11118861650087,1.13982728335879,1.15719362584885,1.163640016773,1.16946084267352,1.17120163666184,1.17228685095295,1.17104209847374,1.16856857824108,1.16813278685157,1.16817359439538,1.16719268963993,1.16584225648493,1.16591887133369,1.16686269246941,1.16470815514195,1.16323606618244,1.1596595288414,1.15475089656667,1.15194644814743,1.15246409525706,1.15222503146209,1.15299031204679,1.15328166078203,1.15266724362596,1.15015540630493,1.15008510381636,1.15184039648786,1.15215621213722,1.14926339533873,1.15050473279335,1.14730051120638,1.14625480238389,1.14455863649883,1.14224019056679,1.13854757058816,1.12972038898925,1.12591639768211,1.1041366222329,1.05803684003336,0.996575274258642,0.960104065790758,0.937523790082398,0.924216859121424,0.941839868657009,0.974714490384572,0.997114374710901,1.02034852282842,1.04065324555556,1.05923877427559,1.06555504989911,1.07271524590099,1.07671463193569,1.08413439348382,1.08807220357963,1.09121828868612,1.09124915309432,1.08718165507527,1.08278325491386,1.0772885782894,1.07055174224408,1.06645879748725,1.06468597133154,1.06726103959294,1.07166507741102,1.07608065159354,1.08024676439848,1.08178050767205,1.08338239627724,1.08183355207766,1.08016385369367,1.07924836644354,1.07792390138355,1.07758817631054,1.0762337644089,1.07591809629155,1.07197642042501,1.07110814472067,1.06940769379494,1.0629151226493,1.05846446289634,1.04941092222104,1.02932558494407,1.00476265613533,0.973251899795233,0.946572280333969,0.925171503328505,0.918421338174994,0.929628685750221,0.949587242359618,0.966242595775574,0.974177221989901,0.973647610730833,0.965787220051238,0.956956531388024,0.95421622870371,0.95457028716051,0.957069584585564,0.957300853569485,0.957906513534075,0.956771680383166,0.960839947992695,0.962923149615914,0.972218466753719,0.983225216565443,0.99217743299757,1.00458223369278,1.01449991617793,1.01659007144927,1.01841307882862,1.01748242065435,1.01632532778082,1.01394363461084,1.00906133848747,1.00719457444578,1.00747000849817,1.00330341576779,1.00003535008214,1.00073324618037,1.00375353108326,1.00629752847083,1.0081555087231,1.01298048084103,1.01495720721908,1.0141039049485,1.01499927443542,1.01552220271765,1.01369302537233,1.01067953817826,1.00722618478802,1.00493505161286,1.00082909114964,1.00093572410173,1.00036802113969,0.999993084019567,1.00204303604179,1.00256201604046,1.00000252663647,0.998302443148896,0.994289173071342,0.988253216551981,0.968239040390177,0.902084582908063,0.764749004625504,0.605790573850424,0.480458734265754,0.402018748890708,0.368977111138996,0.389350218346792,0.441319453629696,0.484834629630375,0.533136507635894,0.606060057091228,0.688595187119561,0.7678464134481,0.831697552033491,0.879527624320439,0.913249264383851,0.936554216080668,0.945818863669921,0.952621291584453,0.9567571693138,0.960188755777006,0.95994153126502,0.958548720172535,0.958552206487139,0.958925107269495,0.959475060716872,0.959466111330516,0.95731828918233,0.957697857870934,0.954018230772008,0.952853706664307,0.953194430308753,0.953146485403396,0.95284484529321,0.950215783830381,0.947292035293058,0.948165154049063,0.945604230137261,0.945382379985053,0.94468434927296,0.945040530921748,0.940086450158344,0.93722136817776,0.933414515653347,0.928959820860418,0.927720467784048,0.92204164261356,0.916315898488064,0.913029726174909,0.907870497888813,0.904594630571172,0.900750101299581,0.902872910831452,0.904079894044312,0.906593527693981,0.911428337170858,0.911610621367766,0.911244888272239,0.909767430594531,0.905565914484576,0.903158428500513,0.900430655615109,0.899036414955385,0.898749587334969,0.897296146927271,0.892723130538303,0.891417239401961,0.893824694508054,0.893618691603332,0.894170484081897,0.891496878963975,0.888077084167523,0.883776412882626,0.876169830001337,0.875496840888391,0.872304294225506,0.870476392411631,0.862980914056062,0.850661088396423,0.834489749531843,0.816147236424234,0.798305786953376,0.780039281213462,0.772314635373107,0.765058139824125,0.760026639309026,0.764798553972265,0.770358727906308,0.784070045335,0.792628817049728,0.790130541498317,0.77788768367626,0.765145525294929,0.765495468688637,0.77586474131301,0.798130786355543,0.815035050818173,0.818746298875752,0.808534736438849,0.800419818068703,0.794799153045338,0.791408905676021,0.79358730699381,0.797203059311938,0.79739774328079,0.798976696183111,0.797825184933573,0.798898478474284,0.803867827137658,0.811315574728877,0.820049638569672,0.825486887726086,0.8276683342595,0.830478357725096,0.829366275118641,0.83026435440918,0.832419454646682,0.833628532210168,0.832229468861118,0.830543506962575,0.829969423189541,0.826883090942185,0.82397385324039,0.822480270780142,0.826941826728084,0.826807107908655,0.826723124024067,0.823676164255984,0.817101068884992,0.808966330915429,0.794131527741818,0.786777060631763,0.782195215724827,0.78922101461691,0.791899099727919,0.777225720080659,0.746298720372624,0.729325211093248,0.729028510953142,0.74861893581414,0.782509126656585,0.799436053102075,0.808254908544105,0.803883435791984,0.803227638305513,0.801168788800268,0.799887419130056,0.798921826048215,0.801567158049597,0.799130112902134,0.8024711717407,0.795757546245826,0.779479123868947,0.752399589045539,0.729277360002963,0.727294592620186,0.737815451906174,0.76097202588392,0.774897544799069,0.781959051097173,0.782450947549852,0.782136595800653,0.782071474408377,0.781291037776474,0.776760166893142,0.773428445009251,0.772168278067053,0.766834598566196,0.769268836299145,0.769733936212952,0.770835597471196,0.770413331086606,0.767551746106913,0.765573653164775,0.762807254526648,0.757990821728074,0.760845958861877,0.765926108913072,0.765163026051815,0.769214498887003,0.767070423039728,0.763083306457487,0.755979067531378,0.754083387572084,0.752709210893972,0.754362297892678,0.760345834589392,0.75950313399172,0.760010663550267,0.756859507889647,0.752541755316945,0.745710148802022,0.738222100511478,0.733933575069436,0.724180728626293,0.713918275172172,0.69429769307919,0.678036258926196,0.663609888746401,0.647477431768403,0.631183292301743,0.615635656325826,0.604367212668739,0.602522858749502,0.606044085747593,0.607778862930846,0.62527747928883,0.644313924312297,0.672824260082014,0.691147159239924,0.685453545878529,0.670543473490367,0.649382623761944,0.625587747328287,0.610178565831155,0.608585840262534,0.60748713892299,0.611439660853221,0.617427380237296,0.625681340791256,0.624972696240396,0.615672470154253,0.610558417384118,0.610197663749765,0.60975357224104,0.607676306691102,0.612217187074428,0.615216640436453,0.612006865474746,0.619712875776774,0.63795361673562,0.651073300642568,0.653095791033098,0.649595861789866,0.644236618628915,0.63507304385359,0.632328081137334,0.627516717657187,0.626311449325243,0.625176710726259,0.627050445100815,0.633118303478604,0.616444751863306,0.596287142036192,0.562796402585467,0.535064642146381,0.500526719451116,0.462196154599494,0.415195599740354,0.371759064419452,0.344750386572282,0.315296199870388,0.30201637151541,0.31314732939777,0.317544469083598,0.319861187126603,0.313779076149538,0.319079705002149,0.357235934218215,0.404025846531755,0.434000488503002,0.433892915019707,0.416302483426653,0.400941039178796,0.385484201976313,0.356612669050449,0.356760175628442,0.368936868285312,0.385418791498886,0.382078806690294,0.396732685811235,0.413204995695905,0.426870958778496,0.42522755648258,0.40967215978055,0.4221139560001,0.447705004617067,0.429916494558305,0.411304551954003,0.421977174590895,0.43625173974369,0.42595372458346,0.420006824010107,0.431038969708415,0.436027010693687,0.454633559379049,0.46579301111013,0.448413147820167,0.445517300044144,0.459946093668433,0.474563459787313,0.489832504883237,0.481159409591317,0.497924270996633,0.494315506297619,0.50117427775282,0.500855086701759,0.514830060042436,0.512843637459158,0.527955881584641,0.559924109063278,0.586912850073668,0.589774562376062,0.589397374249248,0.590084382332694,0.592156351546704,0.587050917546471,0.573191538599693,0.566380140681558,0.545245232607175,0.546565471239051,0.547201873823868,0.544740100408841,0.564547816068046,0.569592806436015,0.57737352585538,0.567059803881157,0.568856480093091,0.570897822852683,0.583152544583914,0.597507761915885,0.592484745142188,0.60413618043657,0.598829199355061,0.604414720891278,0.605496721109823,0.616815326747191,0.608507719910403,0.605433707938131,0.60903442201362,0.613207898036389,0.613264806626216,0.611683650858274,0.607137171767576,0.612824789050339,0.613674578634615,0.617293588492006,0.608258570573053,0.612219129808339,0.608648820272464,0.6147185300013,0.599940505953462,0.613697105543507,0.619442397689723,0.60995076093413,0.603256613395152,0.609400201907298,0.601818939339724,0.603568938888126,0.592906784996551,0.589472543381107,0.605781037387937,0.582363090119437,0.578841369701722,0.569343486107208,0.575923348920143,0.572228307258122,0.577514161708085,0.58357163249657,0.590104270335781,0.588388913352166,0.590048197616908,0.596210739824453,0.595484896317179,0.583368860806916,0.588303515789723,0.571413845766076
25/03/2021 09:12,-0.00167888314795106,0.00256148286062245,0.000975171980399731,0.00551530656831248,0.000165553457016811,-0.00073785956953074,0.00233106278561406,-0.000153145995825892,0.00159028539085094,0.00485567684032824,0.00690904531746312,0.0101636815645984,0.022126828853811,0.0159605161658747,0.0166017166224042,0.0258054079475934,0.0322603260366527,0.0400389299560974,0.0398901781507934,0.052261067678157,0.0573428590373275,0.072075192801592,0.0795497972320126,0.0927889414673732,0.101572712008868,0.115622511312473,0.12625705457164,0.133225919608626,0.144697241749423,0.156087003403401,0.171902261468478,0.182704522618518,0.190937833316577,0.206145510524277,0.217854071331172,0.234178656189117,0.238054581503337,0.24636060431894,0.251649500141913,0.262229106140565,0.275340487080212,0.296270815673405,0.321124457384222,0.345768064109068,0.371316754702739,0.38726002389974,0.405749870553443,0.422696110753383,0.445220116905683,0.447459483990651,0.448323239738298,0.453462551509205,0.456883943240484,0.450543022913922,0.448569091335647,0.451857970152169,0.444289828558866,0.443111935141647,0.42858747393686,0.430520429284778,0.436594020006119,0.450194316383146,0.459761272797246,0.475402281883725,0.487128895064899,0.492514744847718,0.500160845929998,0.493164821879744,0.478583720542056,0.467827062022641,0.472335080883169,0.476003636378652,0.47472396579852,0.478457932338451,0.472754460216243,0.477663532188533,0.487251036685005,0.504275043404566,0.518011426626865,0.520584058063638,0.521161976608299,0.533697583486945,0.552383318081268,0.567523704302616,0.57769254502894,0.569711522584527,0.548635892059665,0.515327481813429,0.482032644625415,0.468975775231066,0.489530528265346,0.513344659532691,0.51809167349388,0.522305174172359,0.54161775183938,0.558927806611888,0.561540947988478,0.573956508909278,0.599332328810466,0.631490440634412,0.664143140118716,0.676991183650754,0.680488062543689,0.674710268301566,0.683501675323452,0.688831599291309,0.683127132464893,0.680606466289186,0.669958287455878,0.639239036058776,0.602004023609037,0.574492395725059,0.562279608770318,0.576311459930581,0.600000646530835,0.633228543018506,0.689587870714417,0.725671407065378,0.719268758204076,0.699965886936502,0.700811136988529,0.687825384843421,0.638542403854882,0.572468158050971,0.515807663879328,0.495608208886179,0.520706531737753,0.55610960751286,0.578131699465126,0.599235205184953,0.604151409719449,0.604085232556755,0.619369938610942,0.659063265932845,0.698871921510186,0.74216547825955,0.764307921215313,0.713434321850971,0.598709263531371,0.53026167234492,0.563141870776886,0.639215465148954,0.667926888663945,0.624695103834857,0.605066678284782,0.689329980120833,0.80081973899778,0.916728818770578,0.999055547772855,1.0452078085632,1.08290715240464,1.1060927612518,1.10732089582023,1.10200731071903,1.09157955219197,1.07825757859968,1.06963278667124,1.04890434397874,1.04831077979544,1.06151169958967,1.09081244168406,1.11430245720648,1.08044153740551,1.06905946433961,1.10290643447856,1.13750116246832,1.14910746284362,1.15294431573193,1.1573872957132,1.15451806022227,1.15729198751211,1.16902471505585,1.16954282744713,1.14352306075099,1.13315852484425,1.13086392513276,1.12888794544283,1.13786471548516,1.16995748628054,1.17412841963577,1.1407515080414,1.12304952897667,1.13084901589427,1.13566142557118,1.13258617468579,1.13176080898119,1.11886506438706,1.09598673086456,1.09339495490248,1.0657426879884,1.0065809190822,0.912596169075466,0.891520908690273,0.998779339697149,1.09383286195919,1.1419323256978,1.13491713108749,1.12283128533835,1.16226171158761,1.20923884559852,1.25036716112608,1.23912780993287,1.18932616386838,1.1483349512764,1.17129195972209,1.19743172164593,1.22413983838195,1.26761902866069,1.30646675184481,1.32186910377852,1.32543502225404,1.33567279710297,1.32989316997753,1.29879381811302,1.29362096305399,1.33720665424102,1.37230688154167,1.38700970551428,1.39293400237878,1.41771667822126,1.45761329075143,1.46591408186902,1.43938459723535,1.38326468488146,1.35765194902464,1.38055549586711,1.39094331978915,1.4031647761005,1.4289677061405,1.4469021873339,1.44425708842782,1.42596974759146,1.41385096477791,1.41257955673084,1.42722679333958,1.45240556948235,1.46469911281374,1.47323335229145,1.46508489231547,1.44294169529651,1.42175254188643,1.41811980308275,1.42183322167833,1.40015159931872,1.40051380269951,1.41393109598497,1.42460790560454,1.41521168380454,1.38652118114605,1.38811743268635,1.42854392946719,1.4541616003745,1.43716462568713,1.43669558796136,1.45508136261885,1.45622681218991,1.43389380610678,1.42438368482978,1.45114458758652,1.47272378192356,1.46602588618128,1.47113428971518,1.47643701838021,1.47472687638524,1.48487902538891,1.48358932354219,1.46425592321364,1.44785127344004,1.42908535182358,1.38780544193987,1.2760181322338,1.21960202635171,1.28514910721461,1.35362794062032,1.37653171233545,1.39309135320041,1.43819131191847,1.43466801963323,1.3998495446791,1.36887039942923,1.39202140080088,1.41121631918759,1.4263495181571,1.45103424149424,1.43682432351885,1.43375152965723,1.44276075331195,1.42135796364637,1.38953977576944,1.40124307038413,1.3968987078402,1.36253828348294,1.33962163146872,1.34372279235587,1.37408619782052,1.38278201695508,1.36727428798478,1.38307561235175,1.4210009844292,1.43404193425843,1.40967579178528,1.38360458500123,1.38001470112956,1.40925611883212,1.40505305433145,1.39294669716498,1.40755006289562,1.416920074777,1.38542232227276,1.36108016958826,1.3484824603616,1.34636294201843,1.35588333830792,1.31995913901258,1.21899066602684,1.20386923819352,1.23940436734598,1.26387212898172,1.32149701784606,1.34452878909239,1.35172129796603,1.36723544402442,1.35156038484551,1.3410561922198,1.38102193604135,1.40255072643375,1.38816393130293,1.34278756923698,1.27361485201721,1.27969337266268,1.34780519176487,1.39166631631605,1.40150080575322,1.39439800635435,1.41492522055695,1.40608859902851,1.35783164498017,1.33264506626926,1.35491681707136,1.37402101746905,1.3952734376717,1.40886745662047,1.37655687237126,1.35762573110699,1.3775822053855,1.37564052113487,1.34902599590052,1.31901128944376,1.31372884882803,1.33581249755089,1.35282230899651,1.34940444027788,1.35646203294248,1.36896785529079,1.3670939453923,1.36653738299537,1.36391373681371,1.35503260823907,1.34048046323716,1.34822682029291,1.36173100517165,1.35831590121876,1.34989620608653,1.34764525283898,1.34976079450176,1.33844514271239,1.33633269680523,1.3473579926078,1.35131364123085,1.33866224271893,1.31492064038727,1.31052932997303,1.31616772886421,1.31200906372357,1.30406185287747,1.32455489212783,1.32802672553398,1.33407508010142,1.32886371083316,1.32588497201282,1.32739233413595,1.3257089180724,1.33595823043365,1.32746187840688,1.31384087579483,1.31841154463535,1.32237011020778,1.31935578970116,1.32256848408199,1.3087501789608,1.2912446827878,1.27837205918324,1.28022533681863,1.29050988774155,1.30377101210928,1.31107658117538,1.30750045560629,1.29418623579033,1.29066741681489,1.28696014996779,1.28214722845939,1.28075462719486,1.28021807390924,1.27951793773793,1.28789317157846,1.29318177246831,1.30728549072368,1.31411639075721,1.31979699542874,1.32516448213886,1.32135193391603,1.31216562971638,1.3031111872722,1.30142841413179,1.29962971936603,1.28751939810362,1.25599148613585,1.22909364118545,1.22681223620602,1.23506615965242,1.25409235861131,1.27361866950565,1.27716061682781,1.27848885697748,1.27273028525146,1.27233679178015,1.27203433417173,1.27423919517627,1.27434160666832,1.27040651153291,1.26718270381281,1.26360656539483,1.25854529847193,1.25347021011016,1.24912837791357,1.2463664621605,1.24914957757927,1.25683742255942,1.26412288450004,1.26751247138121,1.26863151151054,1.26540170874678,1.26180047120923,1.25756204343578,1.25428742637695,1.24845723670973,1.2421822985628,1.24074196840051,1.24028403019824,1.23858186695163,1.23548182555379,1.22822250890201,1.22544679280972,1.22185669302867,1.21481045687912,1.20902430017286,1.20969038426494,1.21257125781222,1.21799844924258,1.22767226761185,1.23704782533648,1.23693319622756,1.23519521111971,1.23205098549321,1.22496488823953,1.21646165572733,1.20941084420489,1.2005122406078,1.19558916908111,1.19553168926829,1.19541750731641,1.18818570592688,1.18527691160028,1.18492360259115,1.17764558065782,1.17884247806208,1.17815263397843,1.17935379268501,1.18513968045096,1.18848155588937,1.19171194407765,1.19699634417613,1.19705885519571,1.19851586143594,1.20390875235479,1.20987934811088,1.21427159268412,1.21554099893333,1.21088811732452,1.20471764662899,1.19817021327727,1.19784176313719,1.19781721047199,1.20149180498226,1.20216201503177,1.20319329283258,1.20159664932345,1.19546414772255,1.19198452787413,1.1906061850396,1.18673536462151,1.17871491259126,1.17641611879586,1.17688660013961,1.18216580422969,1.18144600671309,1.1896432368585,1.19073345654561,1.18610404678215,1.17682902343513,1.14712052600629,1.1057468444874,1.08294341170337,1.08866551375104,1.10309968294325,1.1290734589705,1.15859998209967,1.17564310637555,1.18285037996066,1.18731534447269,1.19183649013609,1.18966312485457,1.18957815086437,1.18846168556947,1.18813949751841,1.1867830921053,1.18540076174249,1.18581287714634,1.18408587426869,1.18467342854513,1.18305725375816,1.18320069315214,1.17954621564642,1.17480991668814,1.17260337390494,1.1718104160059,1.17115915105518,1.17126967766319,1.17208725842494,1.17115175973564,1.16983786431228,1.16881743039658,1.17143926046912,1.16941725905011,1.16844297228209,1.16827921379225,1.16638679425663,1.16634881920084,1.16295206857051,1.16266134348362,1.1541989664297,1.15034968781228,1.14298917995122,1.12423966679086,1.07495287978774,1.01469595742482,0.977732596491604,0.951232382277384,0.941152544239299,0.958866029631936,0.990863001189289,1.01388078349144,1.03732302763694,1.05876171003,1.07354355457956,1.0841045464865,1.08855271060267,1.09400762970051,1.10003893573026,1.10571368001522,1.10593394841977,1.10929331123491,1.10709458104915,1.10069858260325,1.09336045941,1.08749011968736,1.0836468057362,1.08141235321544,1.0862650583731,1.08817809981121,1.09427089128218,1.09736459955348,1.10131094088671,1.10106347633004,1.10065696318186,1.09838028837701,1.09522977928379,1.09644736642297,1.09481652768758,1.09471469139963,1.09312546363445,1.09018889415448,1.088857803354,1.08387888725731,1.08179242058655,1.07773797174507,1.06620403508706,1.04563193373428,1.02013464228015,0.988505846768488,0.957721768169246,0.937147554580443,0.929401323474021,0.941614319975395,0.961881944369516,0.981583545057177,0.987768899386048,0.987299687502733,0.98169737474896,0.970181556997222,0.966725373304979,0.968381949695135,0.971088004025724,0.971608797150843,0.969516575379941,0.971995056534105,0.974125059966343,0.979227518908111,0.986237214406515,0.999272887693887,1.00869627186746,1.02209309240089,1.03132308672766,1.03447430539843,1.03670556122178,1.03478309520997,1.03463736455466,1.03176714597828,1.02872628161339,1.02539854504347,1.02445839383786,1.02037767050187,1.01795108203776,1.02030335620077,1.02314118842759,1.0247602476225,1.02658179229932,1.0329612260811,1.03284688271846,1.03386067910125,1.03379621270296,1.03382229090829,1.0333588858342,1.02881129692492,1.02698299557375,1.02185605262707,1.02021924483953,1.01872559267065,1.01900419395935,1.01870507049841,1.02173681928335,1.0211010841251,1.01844644545117,1.01699594641544,1.01422999089299,1.00680698357446,0.985495442731194,0.917302664709194,0.780164879950929,0.617100438261358,0.489172751019416,0.410772208458573,0.377264225204033,0.397594037932023,0.450696791371941,0.494440221190215,0.544617685659639,0.617706996695787,0.70159807165448,0.781252341220155,0.847179873218125,0.898176521224859,0.931194732994665,0.953312287500744,0.964704427622908,0.969584435364885,0.975648822075966,0.976741045630721,0.977385829157006,0.976283711823847,0.976277378131268,0.976241075646437,0.977488551830568,0.976298462767155,0.975693226360891,0.974877292434525,0.972698192541702,0.97049143748135,0.970108002364363,0.97116410854295,0.970477692375327,0.969940472076034,0.965735134139765,0.96493778206357,0.965194808289554,0.961698103828098,0.962445869135413,0.961035391958789,0.959847828610941,0.95499341476699,0.952289357443541,0.946047405210704,0.944014630876521,0.939103853772228,0.933576410809144,0.92989771288827,0.924940797075625,0.92036233829533,0.918315598754258,0.919116620276744,0.919222176184405,0.924722714725247,0.927941006202525,0.927713107689892,0.929616846227733,0.925976549802419,0.923303532391192,0.919134707075213,0.918532987892036,0.916218271247102,0.916452135698747,0.913176143290403,0.911299264049695,0.90945852933101,0.909227688143109,0.911008301328302,0.910696720803252,0.911050115030421,0.905359119384958,0.89916897747792,0.895094713926272,0.891240803398745,0.891676149527116,0.885055504504523,0.877730818093115,0.863358440280088,0.847306570933448,0.828084255215216,0.808878931639291,0.793212958682405,0.783575093893204,0.775131758904565,0.771331958447148,0.776672114549294,0.781602669170836,0.794573208402899,0.803599539148843,0.804064994134008,0.788287607449389,0.776523499454194,0.776427883334204,0.786708380536601,0.81101490210369,0.827901079246691,0.831528429832741,0.822202665854656,0.815079156312461,0.809073600657613,0.80424066415675,0.806487600122934,0.810237622265175,0.813941936540243,0.811565452804452,0.811472918397289,0.813573049936368,0.818507317902368,0.82649067066819,0.833834055220733,0.83999203363725,0.843832375884526,0.84619239835634,0.843777142657289,0.848090053052675,0.847029565865609,0.84946148209074,0.849783207324991,0.84852641632716,0.846562735362176,0.84221877530676,0.839172334903689,0.839437676774662,0.842028696866539,0.842397731109542,0.84214197775441,0.840916731176352,0.834534287711692,0.823161427670182,0.809221239175601,0.8006627205884,0.798767856360709,0.803982319646888,0.809223417209652,0.791278380318437,0.762810442062949,0.74284533930989,0.742947532361568,0.763236528477624,0.798988857561491,0.817719026814733,0.822762985899667,0.821301991183246,0.819642296221981,0.816203652294199,0.815569883030308,0.817192158342326,0.816607490015445,0.817665693460203,0.817145472107422,0.8139920114558,0.795627849204614,0.76850458656908,0.748111955720083,0.741893562422823,0.753377874368758,0.776373088010116,0.790204275919653,0.79419864966816,0.797931898956534,0.800045703204243,0.796994379257173,0.796777380005914,0.790359811263086,0.78956235891161,0.784783917467151,0.783472894047276,0.783695730348626,0.785775895735992,0.788213794899659,0.787442339005998,0.785754748586223,0.782804185347917,0.776780218684652,0.770531497197066,0.776008270000567,0.77734866465937,0.782798458026732,0.784427868343762,0.782201364965532,0.77959281525255,0.775775557280139,0.770518587481266,0.767235540472161,0.768282690449701,0.773004375722326,0.774791093175457,0.772534873633554,0.771350251928425,0.768030415635352,0.759423683129154,0.755509030157155,0.746539691640385,0.73888322421148,0.723326984014254,0.707406850340531,0.689266694378086,0.671813779489249,0.658673380118823,0.641255663567018,0.62476959179807,0.612362823897505,0.612005792821966,0.612704141178108,0.616093619484895,0.632825684570057,0.656899337898179,0.685968634589077,0.701095073250668,0.700788972392732,0.68147552492688,0.660795403246704,0.634366040627681,0.619182010122053,0.614441429667599,0.6140945151898,0.617632089365031,0.626678181578199,0.633287094813684,0.635786431126645,0.627309403053955,0.619434459228796,0.618621911897262,0.617449988691383,0.615579221482206,0.617832432558533,0.620748751691114,0.622418845362162,0.631003255849668,0.649302388545837,0.661015094648727,0.664956908812744,0.65988597571023,0.649769865741628,0.645599999698419,0.641662228715867,0.639667943263361,0.633610416537709,0.636365676823704,0.642888199420334,0.636216578597813,0.628582567831565,0.600929822583696,0.572924850828135,0.540404890935529,0.510099184365578,0.462616572719932,0.421849180441922,0.376906584722663,0.347930613359809,0.320824566963996,0.298459912656536,0.312695407819394,0.318236800591679,0.319320027678636,0.310254202895098,0.321706234032235,0.36030329376663,0.414114074404618,0.436960746090909,0.438310665683085,0.412261827964478,0.39836127216476,0.382109880084658,0.363921407070698,0.363075313228803,0.37477767478823,0.383459787941925,0.388675649178192,0.388619248183469,0.420165650698947,0.415077341770934,0.424248421835608,0.40999168209861,0.42820449041971,0.440700335468207,0.440412413080962,0.416608831454616,0.425043135261668,0.444692086232598,0.432512468455888,0.427556088122294,0.425306252077777,0.435545362278065,0.460031757594425,0.469108135688239,0.447456991761545,0.444076575773208,0.462705066787529,0.484087002473929,0.487529251858952,0.48413919887199,0.497455747441801,0.508460621203826,0.500985213225686,0.515940792169756,0.515714780098402,0.525741312692905,0.530639457496845,0.571948426220669,0.585825667074442,0.599022247617168,0.595596077090725,0.597178147803361,0.601638110036109,0.587541210627249,0.587029633083928,0.573384978321554,0.551654437066263,0.555399784314355,0.555692920524865,0.554117882181328,0.566264580856427,0.586356337499563,0.579202660430936,0.571494912451044,0.577632884476551,0.582249784412184,0.597497806285854,0.60606661969614,0.609202466934305,0.604248734435212,0.606168984811641,0.613037724564554,0.619763494416037,0.621654675892883,0.61966165675524,0.620435208996692,0.619845827855988,0.619685927503565,0.619053562021832,0.617181909164967,0.627905007212452,0.615680735068584,0.630748268366234,0.618730304198625,0.613449659008703,0.617796686551132,0.626393361465758,0.62275559145638,0.620843873440024,0.629482867916272,0.627814545471125,0.618542776344311,0.618096588783924,0.617558620833136,0.613428087669224,0.604725354699578,0.615471802646551,0.618847907124836,0.600044211917653,0.600173992515818,0.595749147532846,0.582025188166619,0.58163501554604,0.598125137716661,0.598889695309571,0.588008483115316,0.60332199939765,0.585496598596595,0.602561710053369,0.598432545754638,0.609195264960841,0.59582265652614,0.598623216114044,0.594987772450369
25/03/2021 09:18,0.000193198958487983,0.00243130095521291,0.00174107562125535,0.0049343363454539,-0.00277686494132344,-0.00277837444041977,0.0043036670950772,0.000942335912400087,0.000521029854313002,0.00411864938903661,0.00665667765256071,0.0045483189588188,0.0107477062383851,0.0107885973834874,0.0163388187196507,0.026631550802004,0.0268373188809045,0.0354792861769415,0.038192265186613,0.0451947976219952,0.0562576113398803,0.0665368475979544,0.0778595595129452,0.0836299558384766,0.100743411238904,0.110983933206007,0.12148450034406,0.127848999602426,0.139174714141138,0.152394027268121,0.16112846278882,0.174074864074045,0.186855292312931,0.193696712023042,0.215257379769126,0.224761667658665,0.229262530860782,0.235989564912209,0.241093502076216,0.251594866161955,0.262587780601363,0.28126159470773,0.308740074696244,0.331462394133301,0.358707888667536,0.369394502957587,0.393822901479808,0.410445024187288,0.426493962060536,0.431781317229879,0.433249800203952,0.429671609539733,0.432811825764056,0.435720043951923,0.431560055580863,0.428063439964265,0.435154629040733,0.423502452175421,0.407548915008148,0.411716154751927,0.422382180140448,0.435277120552508,0.445210997660162,0.46094681330247,0.469063166211405,0.475324702696527,0.484976982954631,0.47862762638953,0.45819998498263,0.453865919834615,0.454741291933115,0.457007349426357,0.456804088558936,0.460180536102376,0.461255893142443,0.46394009258094,0.470148324088307,0.489256353552139,0.495777616951571,0.502717826506124,0.5005938219761,0.515209517813787,0.53016642337574,0.552159084158713,0.560596384518712,0.553837316059299,0.529504961643229,0.495733952216473,0.463273241151686,0.452472213858899,0.472993446204877,0.4964378960216,0.50434471424664,0.507761591426126,0.523301495821607,0.541656457943953,0.5509714588634,0.557663557074032,0.580939517793828,0.616328839161848,0.644339754628283,0.658709228221124,0.660371260577828,0.659880392685368,0.665089640862519,0.667992214672056,0.66752745041279,0.656581770198254,0.648766286263949,0.620717105267598,0.586025488758425,0.556315296229333,0.548918714037027,0.56248697479055,0.587789187106142,0.619685872206268,0.669342280046118,0.709796653656634,0.7011667752135,0.680584177682969,0.685136457621686,0.673965508177762,0.623026329101114,0.560711638362438,0.504495043667142,0.486492792682032,0.510985359023864,0.54401391275262,0.563818109526204,0.580916899836672,0.589826842997659,0.592522181631847,0.604100925402341,0.645262446063327,0.68805017675147,0.729871637416559,0.743248722791406,0.701089601346193,0.584571051364206,0.522648466131133,0.547863546369397,0.629817482260686,0.657648593787432,0.613099164228707,0.594651783189883,0.67712822495268,0.787210387715816,0.899748197235521,0.980004610631276,1.02912355214836,1.06231091050203,1.08846663286864,1.08710236961386,1.08711247684733,1.07287681295264,1.06131892812266,1.04979789473127,1.03419261013651,1.02805195454712,1.0448149749052,1.07601745866112,1.09335526556139,1.06527932800021,1.05128749242144,1.0877688401764,1.11714618901442,1.13670989561122,1.13751136945589,1.14195994345388,1.13583163470828,1.14303158442479,1.1519823572889,1.15184547212684,1.13103706644589,1.12233805302338,1.11530646516723,1.11151991927751,1.12443499035758,1.15488906198312,1.15627165966938,1.12963658971713,1.10664392185299,1.11942507593476,1.1227652182073,1.11932822954923,1.11786282212483,1.1010798525522,1.08176794757795,1.08027019559114,1.05420316393254,0.992743229690907,0.906422429157521,0.883440537474748,0.988024273813948,1.08334343151884,1.13094938998145,1.12142431204738,1.11075285762675,1.1506890806564,1.19734762946864,1.2383990844585,1.22578242569425,1.17701759569149,1.13854690669362,1.15826728964708,1.18405981083646,1.21269226329947,1.25731366369586,1.29403806648894,1.3117642891019,1.31246400415243,1.32411624059512,1.31992676826352,1.28857407976317,1.28286677820197,1.32598002294604,1.36083442656783,1.3746792632911,1.38156837340823,1.40470681293116,1.44944755247948,1.45587745323246,1.42700240152783,1.37434061357713,1.34673549436846,1.37191902808505,1.37998103817778,1.39287322528499,1.41968069723527,1.4370240436189,1.43839700579251,1.4153760195949,1.40651961863036,1.40411663486549,1.4218501228256,1.44405979514988,1.4560237210188,1.46395459435613,1.45665026046869,1.4368388912646,1.41446479179795,1.41218193332762,1.41431344526355,1.39406120216541,1.39252110098587,1.4063565345911,1.416077567716,1.40376424035377,1.37927274723163,1.38238349773076,1.42296180257239,1.44685762972918,1.43362534852406,1.42928842239932,1.44820617983027,1.44845390296307,1.42707442775143,1.41900906885773,1.44646788009721,1.46776419645572,1.46011696837961,1.46639413854051,1.47257839504875,1.47119034384709,1.47817288516246,1.47925439700172,1.46156101666712,1.44441296131704,1.42437321789633,1.3833218193276,1.2724364130775,1.21634880708249,1.28104352415208,1.35071856013855,1.3719016785995,1.3894754048769,1.43395271287331,1.43164455036821,1.3962199305928,1.36789267789945,1.38762562193383,1.41016639456651,1.42291385662417,1.44766581452459,1.43462076556998,1.42870967130194,1.43879449347258,1.42145430856476,1.38846091285086,1.3994945933975,1.39758222856898,1.3625751944546,1.34145918832462,1.34088807364678,1.37295903385584,1.38354829405332,1.36579534634415,1.38176256983683,1.421185751058,1.43350458444716,1.41081197566217,1.38197351853167,1.37949110256901,1.40779283094628,1.40678001088783,1.39217809492221,1.40728079019888,1.41479676240813,1.38744214459975,1.36203221845503,1.3490053109677,1.34654772948364,1.35588696000505,1.32238191851149,1.21806966183545,1.20547000058259,1.24020337188139,1.26463777302573,1.32558551893912,1.347104873341,1.35628990377601,1.36877992877217,1.35137332678505,1.34309550860697,1.38216906143072,1.40303653033682,1.39033281151291,1.34804818963342,1.27410384748992,1.28395471591568,1.35137047196512,1.39554205656335,1.40238161884409,1.39835587159049,1.41772420284233,1.40975798628427,1.35824580596695,1.33658848837267,1.3586752404775,1.37685166534055,1.39928208240715,1.41336148290028,1.3809261606821,1.36067033424744,1.38027578151863,1.37866020126833,1.35293637877651,1.32465251535954,1.31762543687365,1.34051735716858,1.35769989670711,1.35402256323678,1.36003507504334,1.37480268218794,1.37145680757183,1.37085257661199,1.37036168750659,1.35928464090824,1.34806093118626,1.3533649650509,1.36846238309687,1.36444897486159,1.35518752786452,1.35284381157665,1.355205148983,1.34501461720606,1.34187863672572,1.35358063340607,1.35897122728712,1.34476122309122,1.32115005581601,1.31493125635325,1.32016766950666,1.31623034423208,1.31062770449754,1.32671460537017,1.33456429668705,1.34032683250487,1.33564148073104,1.33264875764888,1.33268777788738,1.33282572563501,1.34008565983702,1.33245500359466,1.3203299862043,1.32390072388306,1.32745513038438,1.32789063249877,1.32857844784502,1.31470327901679,1.29955345448521,1.28278664598324,1.28460846541333,1.29722187783275,1.30923554509422,1.31851893010149,1.31569362923642,1.30334037299068,1.29829197909139,1.29555712462848,1.29005283352058,1.28788864890373,1.28640807692148,1.28757587508164,1.29544248467488,1.30167875748319,1.31393073046325,1.3219514639089,1.32830272857389,1.33328050771696,1.33099608353653,1.3203686921318,1.30986760335343,1.30900991672639,1.30631210819459,1.29412236220915,1.26364374779483,1.23626913933949,1.23295572806962,1.2455655013117,1.26043962359087,1.28031826579587,1.28481555790563,1.28504582609769,1.28056073781327,1.27903560633146,1.28312980599014,1.28284394164933,1.28128622500681,1.27983864046915,1.27694166189111,1.27254057966066,1.26839260118622,1.26276938606985,1.25631722767644,1.25427474072786,1.2595593253736,1.26740628266179,1.27401955910322,1.27675425220813,1.27741861577204,1.27328591142507,1.27164390778469,1.26631985006658,1.26297913197486,1.25575443806883,1.2512422745327,1.2510137023774,1.25169242965176,1.24546458893707,1.24486735793254,1.23820007309181,1.23385869393126,1.23120156802782,1.22472535624801,1.2186405978777,1.22043687414639,1.22138997691842,1.23101386241111,1.23860190896215,1.24480260557292,1.24920530594017,1.245086486432,1.24206417607845,1.23644400926668,1.22863867463402,1.21856007315375,1.20868950169211,1.20622679684728,1.20566520684427,1.20176385793834,1.19727217341087,1.19512638325374,1.19301826327478,1.18481495181862,1.18831366538492,1.18794309897382,1.18899868148945,1.19557472792478,1.19770924471896,1.20059589457983,1.20583207786799,1.20643204176626,1.21030808670667,1.21545858122745,1.22141147313001,1.22520124872099,1.22664647252169,1.22359129355203,1.21501290349106,1.20945813995837,1.20831973860427,1.20763950283477,1.21223467325248,1.21460117750179,1.21342728818839,1.20921400518516,1.20678927997797,1.20449309750344,1.19775291403732,1.19798473899906,1.18834708107444,1.18353711623911,1.18719511123055,1.19051784930106,1.19303879857025,1.19804606454788,1.20318865078757,1.19752441077572,1.18697974249052,1.15692693486295,1.11474526955745,1.09256293703873,1.09583369806778,1.1141357220257,1.1385257683542,1.17045775481612,1.18743953187871,1.19353745057702,1.19894592529701,1.2021296484869,1.1991342507117,1.19952148186927,1.20095765199719,1.19687635258644,1.19958222638954,1.19729915525794,1.19565916131681,1.19559678511663,1.19665666842343,1.1946121154894,1.19396033165812,1.19039875725952,1.18466628055198,1.18346961675882,1.18327607409136,1.18169664544637,1.18352382615113,1.18281612720802,1.18252590626744,1.17941416478041,1.17897902959207,1.18049963132652,1.18196687867346,1.17889829558576,1.17897816483801,1.17877212687649,1.17698387912198,1.17504348307494,1.17043395940863,1.16629512442327,1.16000943344242,1.15208368560792,1.1327680463038,1.08631257407303,1.02429341532108,0.986367867380829,0.961087456105015,0.950595281908052,0.967556203673944,0.999838373691077,1.02431859719213,1.04784732065288,1.06923649554555,1.08599149528738,1.09168576840803,1.09706155386307,1.10389983198269,1.10769947856625,1.11662938984852,1.11614062895072,1.11794297256333,1.11891017697511,1.1112970666365,1.10334078147758,1.09832785544839,1.09475117917627,1.09251847368645,1.09512737485749,1.0983311694103,1.10414274853555,1.1076297157515,1.10900680409332,1.11394715315858,1.11222831124269,1.10946346924608,1.10942181632549,1.10783274676556,1.10553185887364,1.10525926117349,1.10245511716642,1.09981943756336,1.10045853660453,1.09902959281079,1.09185835307317,1.08782060951222,1.07833167757753,1.05831184647101,1.02698933692213,0.996703047166514,0.964173596768425,0.942939715615651,0.935532101240188,0.949513731053538,0.9717114975723,0.991817866542782,0.996773775648311,0.997710143220933,0.987240320539728,0.979635964334338,0.975531194328889,0.977589658968317,0.980239021061286,0.981013801214072,0.979646195733133,0.981349948759836,0.983400437237785,0.986900754458422,0.99584574996903,1.00610917163615,1.01882139240135,1.03232631330181,1.04238342461436,1.04737356448484,1.04942578404299,1.04710098009113,1.047861730126,1.0424129417594,1.03964161086283,1.03806300786034,1.03417892297743,1.03401702296101,1.03027123683249,1.0323719062418,1.03465684899075,1.03751920048409,1.04054232856475,1.04332212038623,1.04624139788366,1.04644941867698,1.04670551374431,1.04666588255883,1.04487059858536,1.04308920031801,1.0396039723906,1.03533602527518,1.03212073258164,1.03126159664889,1.02966526781626,1.03123571326161,1.03467797523644,1.03222931160933,1.03162367544912,1.02920105968892,1.02665384721693,1.01889176015609,0.99597254752361,0.92816945038211,0.788326498799649,0.622466138160281,0.496132650177194,0.416995322538163,0.380465583306993,0.400605548312369,0.45683291277181,0.500521081829324,0.548516297420282,0.624623840108917,0.710021801035379,0.793278094639122,0.857195878037304,0.909683889598651,0.942249954725152,0.964569345085567,0.97741975140678,0.980693242740958,0.987314345090366,0.988306369127937,0.989474581791503,0.987739013346811,0.987371103768625,0.990762267699783,0.988022027082122,0.988822176975693,0.986898533600911,0.989390808431904,0.983416544903127,0.981864213851568,0.982423073572217,0.982865879302672,0.98178881978437,0.979723845318572,0.980029751748779,0.977008323338213,0.975158192451063,0.973365732549948,0.973930132048509,0.971821907781766,0.971424234836651,0.968019232535257,0.963187839836199,0.959175660351134,0.955322001839994,0.94844549036164,0.944920426615054,0.939830192606575,0.934880757661989,0.930345092221631,0.92980608762886,0.929702681847184,0.933726768517485,0.93430883628785,0.938180968318884,0.941779685754067,0.937683023573382,0.937766255869868,0.931913843428974,0.931404215455976,0.926780706718169,0.926248079338561,0.927888152235048,0.926504546439521,0.920392200764328,0.919196002517052,0.922698227750139,0.920733915238885,0.920656220306946,0.921162331465096,0.915820919978951,0.910697402702771,0.905614744895824,0.903759614374228,0.899896656462422,0.896520418941131,0.885819243238088,0.873919616111578,0.855548560358915,0.837827449002741,0.816447537954016,0.799667333875874,0.788941348077528,0.781395018090519,0.779890127586618,0.779950776554685,0.789944726998648,0.801072028509792,0.813995981834459,0.810634925331603,0.795171228545934,0.785497566325306,0.78563917276371,0.796058458640955,0.818705497919689,0.839449210298847,0.839109147028832,0.831452150013346,0.82493662421828,0.816116878558928,0.8152131502487,0.814710120615974,0.820723052292815,0.818851112671175,0.820363600098996,0.821288846603729,0.821875393882939,0.825990290430466,0.83504888949286,0.843081993243039,0.849845220344013,0.853763512118999,0.856874243371966,0.85555374161661,0.855972650973073,0.857098809755072,0.858602993857711,0.857894156121147,0.860908139656475,0.855754502542434,0.854069214661925,0.849880445986222,0.851906493374878,0.851535313481617,0.853181439598123,0.851154692584056,0.851240045328996,0.844178174473791,0.832701514100795,0.821373084033223,0.810276588450451,0.810915087952275,0.812320278769484,0.817820727237267,0.800736547275724,0.770923869315172,0.750313315244089,0.753530867481663,0.774817711955878,0.807796727766989,0.829106399852612,0.831913826705082,0.831690107860912,0.827131849474964,0.825772842974313,0.825383929373055,0.822404277370479,0.829333303113395,0.825748981500436,0.831928975697957,0.821363620785806,0.808246209953777,0.777242960005172,0.75620810075615,0.749988218032319,0.760248154667175,0.785385952387936,0.7963310442964,0.806677807852564,0.806964113110347,0.808566715945735,0.808658106377909,0.804850123399419,0.80187568496874,0.796627970628954,0.792555550369332,0.792531179273751,0.79253356257005,0.793629856094078,0.798142215294411,0.798766440829068,0.795142537089488,0.792787395710005,0.785258995385738,0.783336161083411,0.782075020903168,0.790168055953756,0.790640301044335,0.791811423526184,0.790552493085467,0.791632235645605,0.784119821313917,0.780365401335555,0.774454211621316,0.778390175735418,0.779612920999829,0.782962875094445,0.781428599202068,0.783120834652892,0.774724793698471,0.773084675053369,0.760736388114818,0.755459141109021,0.74364904244961,0.729746708981797,0.712219809381459,0.693655355766466,0.677769233745677,0.662766434819026,0.646520320879655,0.629219038644532,0.620488972380508,0.615004666851459,0.621212013933405,0.622074000585896,0.635266337646144,0.659041292568103,0.694975343403017,0.710807608494704,0.706242725444407,0.687942482397142,0.664439934812174,0.640336813127293,0.627971398872147,0.616554484006311,0.618735767058807,0.620061193192457,0.631590809075902,0.638617540844983,0.644877570626276,0.632115914038806,0.622210950266605,0.619263304419939,0.61898637548794,0.622557744374897,0.619578300775997,0.623744843168179,0.62722413272956,0.634326399036182,0.652382989528008,0.669245819063196,0.672980308814059,0.66234616536837,0.662106108490347,0.652162212585269,0.648454183229776,0.642613979594828,0.644419259635276,0.645902753727627,0.64780774410135,0.646771490954267,0.62908996706079,0.604300508909511,0.574650176841393,0.545270994176359,0.505938156951283,0.462582956674871,0.418867020483226,0.375832705196785,0.342866024458333,0.314840460308321,0.301481621774841,0.301669293106845,0.316480808867662,0.31362534687275,0.314419013162563,0.317904994760074,0.354428007192154,0.417887752855865,0.450810646146553,0.429055373647959,0.419593054235253,0.419301783852706,0.378697833627872,0.364666333184499,0.355216024857169,0.371939092926929,0.391963185413802,0.386715640326305,0.405985349342291,0.39384014100343,0.420979195948037,0.412828439403314,0.415691295332299,0.412566996738942,0.447410320598711,0.436253734296481,0.417374584277407,0.433989954299452,0.447534315349334,0.443283689295676,0.419861031978274,0.426167599480175,0.436674149330835,0.466150942711029,0.473544173624373,0.454949511499638,0.454851078721935,0.465402785559661,0.484864176492292,0.494224909838138,0.491898245416189,0.493303643003388,0.507307935822182,0.509717987231328,0.50614194840235,0.524229164520987,0.525738976317794,0.541574796664169,0.568791141834492,0.5952763258076,0.598141033315989,0.607057180568088,0.603094856695239,0.608552144938861,0.602397044957131,0.588030398344559,0.573674383808674,0.563249910863755,0.556790028939883,0.558746173458265,0.553913759717964,0.580337875133508,0.587930075126835,0.587733234773309,0.579034210548519,0.586936865294754,0.601013335115417,0.604997861727345,0.611653304016088,0.612936752585437,0.611202318600789,0.616966879790365,0.620471642716655,0.612306091247892,0.636355567487041,0.62797470148436,0.620479624283313,0.624218218502583,0.638816620774695,0.627434798607512,0.620697094761323,0.62551275433241,0.637623580024133,0.626286223607325,0.620633014682522,0.637396622820114,0.634180677410339,0.628999553321013,0.62842303310488,0.629169709563862,0.628239967750873,0.626852086575619,0.629932790795455,0.628080189834291,0.623683361829943,0.61701487284493,0.625127771354425,0.614522380311097,0.614309901580966,0.612162800644285,0.603961391865222,0.584406911992901,0.584021454226814,0.590611289314444,0.599750701843288,0.592355521286831,0.608124593419712,0.611413181600143,0.599559136988029,0.611471302831522,0.596147597059094,0.608947161853611,0.590472811664879,0.599919056038603,0.605487312319885
25/03/2021 09:24,-0.0027671563502244,0.00107378410039277,0.00151118007269272,0.00073535310056508,-0.00361909603165254,-0.000799267736794405,0.000409379469745486,0.00467797415428531,0.00693003717767463,0.00612674444082537,0.00192445073226942,0.00822431881181014,0.0103961499755365,0.0154169720971437,0.019918393725126,0.0258709002806111,0.0264768340535231,0.0366629580018209,0.0407055475132269,0.0492885650895743,0.0584048253707984,0.0658735374737561,0.0821543672615938,0.0909037667647712,0.100534592563049,0.110975328975439,0.122017379055795,0.131767686021726,0.13814900270074,0.154866933920472,0.166279577075199,0.176646831430616,0.182252090301725,0.196331691322216,0.210795921394632,0.224335123571112,0.232646492979171,0.230219328786423,0.237064476269686,0.248249011697185,0.263281500304561,0.279211244342587,0.307257613966357,0.33366871470372,0.35282925319237,0.37003112710902,0.386237868660856,0.407369865209437,0.42147623657789,0.42363977597492,0.428856646491137,0.430152669622308,0.428800513431771,0.429389091740976,0.426600413616123,0.42658961857738,0.422389541434561,0.414174521206654,0.409157547707388,0.401607773883067,0.412696043748912,0.425583761201708,0.432048495691875,0.451325057225384,0.455360139267857,0.464252440579292,0.470280514663932,0.462799613978814,0.45418568656138,0.440827922608148,0.439342923906184,0.443264139288849,0.446110458600654,0.445626284377154,0.445936644804501,0.443871441049197,0.45664085095593,0.475528835534519,0.481359039785342,0.48439134938017,0.484758756772942,0.498633357664987,0.514610326359249,0.53312728185204,0.537597065267853,0.532920063294488,0.511204934605821,0.480637631966534,0.448581638836601,0.437572954455826,0.45855847008288,0.478131038280486,0.481260516489774,0.486615330578202,0.502086034334249,0.515436898425096,0.526615565588737,0.533857215319644,0.555968095250646,0.586326330026802,0.617482010899816,0.62835690479645,0.628586443913673,0.627861324809554,0.634626253998695,0.636142459280198,0.63595028063772,0.628276735841555,0.621104233589748,0.591253070117104,0.55895516855045,0.531867991505604,0.523822102788168,0.535404436192087,0.555909887780321,0.5888912370728,0.637868077520737,0.677794211097352,0.664815823400861,0.646892798021472,0.64858919940343,0.634774214736233,0.589052376823963,0.528683152960986,0.4784281012629,0.456253795199423,0.484664578613608,0.509555283827018,0.530667823372353,0.551154842359425,0.555993877832797,0.558662792763197,0.569884466298664,0.609908025914462,0.647590589417855,0.685838836082633,0.708947835209554,0.654194510281541,0.553888173508805,0.491369729952868,0.522344394924975,0.587308436049252,0.620934248697109,0.577185856408648,0.557707296023125,0.636332956757053,0.744055905399381,0.843975215477471,0.922145590736557,0.963685129339946,0.997764124429386,1.01674769211552,1.02012466250386,1.01352962686442,1.00426994583851,0.991469250451502,0.985017963403387,0.96427006532162,0.962850130591058,0.975189689008583,1.00850085286826,1.02353229559121,0.995008431673398,0.984046307401911,1.01699016065759,1.05109414054974,1.05797248981514,1.06353851462093,1.06251793686546,1.06201367410119,1.0623089493472,1.07691208321324,1.07399698333633,1.0513032109227,1.04361870693018,1.03989405525989,1.03401490851533,1.0465718798348,1.07667271390945,1.07659374669694,1.04797993012068,1.03179359724099,1.03853056055918,1.04211526616903,1.03971554109293,1.03884035334562,1.02220275894578,1.0046068819565,1.00320433625423,0.979453660506586,0.9202864103875,0.841679534368489,0.819433062818045,0.918601502496775,1.00303618999045,1.04825498295644,1.04057527992804,1.0287393318361,1.0642312063977,1.10956908484569,1.14620891021147,1.13641774407409,1.08752970090983,1.05452539664934,1.07163056442461,1.0965759957242,1.12029527176008,1.16314803171339,1.19481038213306,1.21142479367957,1.21290438868152,1.22220080552746,1.21735630042296,1.18843461891264,1.18498506596697,1.22489225773793,1.25602963248959,1.26889128602323,1.27506324300542,1.29884511890221,1.33615763671851,1.34240199801284,1.31810550534819,1.26519136984672,1.243216219819,1.26427444864323,1.27338286231803,1.28309975001361,1.30980867883715,1.32229637488639,1.32244479321075,1.30286182935219,1.29576394428974,1.2908177158642,1.30646079007138,1.32851583921553,1.3390753976324,1.34676508411547,1.33913133993755,1.32025425725967,1.29898298579077,1.29886857063811,1.29801401033475,1.28121340000729,1.28036888649639,1.29072647192165,1.30145973725236,1.29044594207493,1.26701897223714,1.27129166501839,1.30642913401465,1.3290675554393,1.31201960578935,1.31296144496771,1.33066658086653,1.33094682870208,1.30896745922774,1.30387543387333,1.3262704568488,1.34441881489952,1.33914225398761,1.3451801824933,1.3488131551235,1.34792421994804,1.35630872556784,1.35505984725985,1.33730868576818,1.32285945189718,1.30339153292848,1.26536665491227,1.16231903482712,1.11346257594288,1.1727300947804,1.2372390310335,1.25407144670609,1.27137755997391,1.3114323470358,1.31077773549412,1.27546304828085,1.24892739258153,1.2716725432899,1.28909636183902,1.30147232552556,1.32493490890082,1.31182791417155,1.30754566608558,1.31681136821079,1.29676582698114,1.26572923326637,1.27886528751789,1.27598025126713,1.24434453664346,1.22314019601609,1.22664837378857,1.25118605331857,1.26112393399728,1.24747939177041,1.25953435650469,1.29654335156545,1.30662903090651,1.28327485787764,1.25986176383847,1.25949484778989,1.28454036403118,1.28171740578034,1.27119944002228,1.28397945809987,1.29146628886038,1.26310973461108,1.24233785752186,1.23118519140283,1.22776504985397,1.23732427168917,1.20327475574376,1.11151943880277,1.09920861982672,1.12988108852247,1.15123689871203,1.20501277629957,1.22699073939222,1.23312459224754,1.24744120125667,1.2309358943664,1.22293091366464,1.25828234642191,1.28091198295747,1.26324250542577,1.22446426517361,1.16104879565159,1.16681017852882,1.22873182903418,1.27100011404895,1.27962835956053,1.27023789410121,1.29062302621313,1.28086630626372,1.23710789124707,1.21325708087215,1.2357332094394,1.25236541905275,1.27058253012094,1.28455647905344,1.2550826680182,1.23660966211084,1.25652452432448,1.25342919812308,1.2293116718627,1.2021429924717,1.19662147568567,1.21730806125828,1.23307038893223,1.22913941414718,1.23484640750436,1.24698855762897,1.24612334452382,1.24723120564282,1.24305294691637,1.23349564768221,1.22429989210748,1.2292546844797,1.24325406717068,1.23917560754448,1.22962584525116,1.22917297837964,1.23010098600247,1.21807586334245,1.21846532354621,1.22554532207714,1.23167788806277,1.21850040775208,1.19838959495671,1.19004344068769,1.19853988690801,1.1947174665908,1.1879897491978,1.20418289458807,1.20839554328711,1.21441461335073,1.20897985620337,1.20876672950803,1.20821705777917,1.20861812027098,1.21554370119936,1.20951217104202,1.1957453048814,1.20073105852126,1.20418650356011,1.2037336690703,1.20317068731751,1.19172259006657,1.17590701794446,1.16492754459889,1.16485477986529,1.17405156266316,1.1857923397627,1.19580253798027,1.18945323000782,1.17771957167047,1.17506943889871,1.17366359134554,1.16648765282072,1.16548811506467,1.16456925067181,1.16564454173222,1.17065591394653,1.17586751963281,1.1887738119465,1.19607128989774,1.20221516575957,1.20518061533681,1.20436195962921,1.19529475786019,1.1840468215867,1.18342598996055,1.18216626847994,1.17070760300083,1.14216875140755,1.11738480800358,1.11516868020443,1.12249904915,1.14149469438119,1.15601318586255,1.1611308102176,1.15953843352924,1.15903560024455,1.15596979299318,1.15749633193609,1.15858018940083,1.15849341626803,1.15461011329538,1.1513367663308,1.14951606927726,1.14732036045064,1.13894722471283,1.13517429965679,1.13151209204168,1.13822615935192,1.14257850204108,1.15006591480004,1.15286420583574,1.15418064754979,1.14950586405579,1.1487002304069,1.14254772619188,1.14011291882084,1.13559210959123,1.12787798388246,1.13035339872656,1.12817351052803,1.12549297980227,1.12472362053066,1.11852776427712,1.11355297995156,1.11165130940936,1.10457892187472,1.09934190781263,1.09891416246118,1.10176404344329,1.10821011291222,1.11593428767926,1.12255668503456,1.12439415960543,1.12078559619115,1.12121455180229,1.11234700895882,1.10557878663803,1.09789205097277,1.09131921706409,1.08421059716896,1.08690961118198,1.08656510217196,1.08106013634506,1.07623038527993,1.07491737579029,1.07072041885195,1.06969469973225,1.07294931633918,1.07003070155676,1.0769544724583,1.07977390091361,1.08358102445462,1.08669550986148,1.08765030777626,1.08978909013009,1.09317072850814,1.09939874064509,1.10140302277225,1.10437042150008,1.10117085180819,1.09514430759615,1.08884830249013,1.08633468227829,1.08924368099384,1.08861583674329,1.09281731055392,1.09323097191027,1.08978607459595,1.08430537158795,1.08365518131406,1.08194439019916,1.07639646417755,1.07038486239785,1.06591756824107,1.06984543606787,1.07040236734359,1.07472891064026,1.0791876001711,1.07739870433643,1.07802014022384,1.06563372645517,1.04092823017893,1.00254333959945,0.983581176684815,0.986552459156759,0.999473259967419,1.02323934416641,1.05059302930215,1.06850505622233,1.07393822939761,1.07775501812877,1.07993461374601,1.08006383570755,1.07909254074953,1.07865614739411,1.07735758319333,1.07906871720622,1.07644735755005,1.07666899970324,1.07560560829943,1.07649759637996,1.07461520222721,1.07206818424645,1.06873806080967,1.06601703713188,1.06207413850683,1.06287857436258,1.06245093309514,1.06525141053646,1.06067568574252,1.06097763350944,1.06111694198868,1.05998470237252,1.06211842406355,1.05973844945407,1.06073794230218,1.05869464690372,1.05757768019041,1.05713754435532,1.05766227351733,1.05236804647607,1.0475920797946,1.04172540028627,1.03635730902581,1.01961651404595,0.975435826042182,0.918798156857269,0.88718085788032,0.862722417074346,0.853971672309427,0.870168246435447,0.89914137189966,0.919198988271833,0.940644524307533,0.95933782497217,0.972671375896122,0.980046141027648,0.98612564237162,0.989016181198006,0.994916190140489,1.00271287094866,1.00279792030333,1.00251140632223,0.999582408482475,0.996038421000265,0.987673382709917,0.985724461238345,0.980363228480198,0.979093264211327,0.98023229337948,0.983281105393794,0.990118969370686,0.99335199141355,0.9955223942695,0.99663613173565,0.99670150456683,0.995909175006566,0.99150791045092,0.993857674429389,0.991524240889501,0.991058815622185,0.987009063932229,0.986858302701527,0.985595573882247,0.98165051377347,0.978203525698738,0.975941567624489,0.963645492446477,0.943261185345641,0.920127528643262,0.890617289928801,0.862053060546694,0.84196206823438,0.834850387539606,0.847449781586317,0.869347540504143,0.88321080099839,0.891340322219761,0.891348107988127,0.882310722271688,0.875553480543111,0.868717041539771,0.871392311005111,0.874716620725292,0.87558349861013,0.874818185857164,0.873934832949013,0.879981618107251,0.882113467491914,0.890788361852166,0.901101244350703,0.91033818937837,0.921155783729083,0.931424745019228,0.936043136504497,0.936231731865507,0.935157097657586,0.934598048369893,0.931677946542226,0.929813907030103,0.926399293427681,0.927020159673603,0.923013063234966,0.921232906446119,0.922618142033964,0.924340911821853,0.926456041378127,0.9306550247596,0.932217327142582,0.934596079278939,0.933630914465511,0.934141274782194,0.935756933885505,0.934261345476433,0.931586857943885,0.929968249586836,0.924973673944252,0.922097501006324,0.922786143284256,0.920954943403123,0.920908820499055,0.923432993558838,0.923269849927513,0.921098605262066,0.919705238511055,0.916785723165361,0.911144546976225,0.890496474652205,0.829324276817731,0.703705101218677,0.557795939217248,0.439969352921796,0.371205862582421,0.338693629085474,0.36197839929233,0.407104778330953,0.449269322231113,0.492721767308851,0.558948542010902,0.635572716644582,0.708489670675635,0.767429622550194,0.810799897117834,0.843176262536422,0.863861548346772,0.870874143317662,0.876175676703285,0.881568720127485,0.883742507181887,0.883504988944692,0.88248881925129,0.882524687727238,0.882389442964976,0.883314683896524,0.882684152765451,0.883922854138069,0.880570461297109,0.878705023352507,0.875761146870161,0.877687775359878,0.876555096875896,0.877697167021787,0.876155939074299,0.874127381012037,0.872719164008008,0.87193128970403,0.869170611169711,0.869334712958508,0.867523234751814,0.865922707160479,0.861644657472367,0.858871570194409,0.852826847408488,0.852350452917003,0.84576786023649,0.842701731343526,0.838076174878286,0.833522890313092,0.831479460586724,0.828363880705068,0.828821476666235,0.829636446241981,0.834461950356703,0.836337442272321,0.839047436546593,0.838554035451435,0.836351900734963,0.832460768023446,0.829550008437733,0.827851959841956,0.825323667566058,0.825972204867522,0.825053300564986,0.821178882085716,0.819926588446896,0.822160651812065,0.821337221505165,0.822789884083014,0.819144106405255,0.815678914630808,0.81145437744025,0.808162048694204,0.804272700451354,0.801820604742621,0.79868873343131,0.788673846873704,0.77668762575315,0.762783647690224,0.742923075496533,0.725257395750401,0.709678342742168,0.700957804925458,0.692815602428215,0.694143204390351,0.695450071996007,0.702999442333378,0.712959078753534,0.722846687804899,0.721094202202344,0.708957692020611,0.695593424988237,0.697407006956863,0.70663002047683,0.729654432664621,0.743841206320924,0.748074062182594,0.740562234591416,0.731002379291939,0.725193765478365,0.723592022266702,0.723508625439085,0.730414806989078,0.730500180111116,0.732184938597515,0.73057585650931,0.729629265965947,0.735198620646851,0.743808950710229,0.748466677712265,0.755044537578522,0.760180272467764,0.758905351610421,0.760665950014775,0.762621363977943,0.762326584448698,0.764772163841406,0.764408280051322,0.763137766525537,0.76074327065692,0.759272795307273,0.757820337050722,0.754518513409385,0.758293652091466,0.756817803112679,0.76046585725027,0.756479657506233,0.751316365707972,0.741755637462708,0.729469429703959,0.722462094199726,0.718596421980552,0.726533133516766,0.728553901815234,0.711637201108935,0.685664035943906,0.669596682508927,0.670488402252963,0.686520954745559,0.717492858945497,0.737771715146996,0.741076635985837,0.739862642264605,0.736960384250822,0.736237599593992,0.734077461855221,0.732735810430459,0.732811019478453,0.7344175149646,0.735395756223236,0.731218922762039,0.71657929092948,0.695504532854334,0.67383716502101,0.668689288739393,0.676058224355819,0.699165851125383,0.710686591004693,0.719194244153939,0.714282051000657,0.71829303362779,0.719897484203743,0.718997032954198,0.7125204668996,0.713162632215384,0.703802082010019,0.705736632098569,0.704176602226587,0.706047986330777,0.708247838914418,0.708439352939411,0.707972888534761,0.702285572144605,0.694825293605207,0.697905226015423,0.699292032211055,0.7023013470639,0.70476114060019,0.70557039694191,0.704214794435592,0.701389962461898,0.69874235142507,0.693141189769877,0.692620769395776,0.693788200527989,0.69734736544502,0.693634211367438,0.694720855934234,0.694412394975352,0.692257601655918,0.68052578907062,0.677537101193618,0.670782569490915,0.664396089628052,0.65027545653763,0.633196377832731,0.611493852915516,0.600927766272922,0.585138832052999,0.573642293677806,0.557618050439564,0.549365557898128,0.542184792224614,0.549669812348441,0.554277048597656,0.561069076146853,0.587593091050249,0.613590638801913,0.627013571190693,0.627267300226143,0.609937175135314,0.591526156239186,0.561709589330901,0.554361672650158,0.545457414480211,0.544305814955124,0.552295681651988,0.560912054594964,0.567644098916985,0.566845541569812,0.556572539054623,0.552474647359525,0.549453643074621,0.556107301520829,0.549487845112999,0.549865478336509,0.550495084345416,0.55385863681438,0.562583069290216,0.581154695566516,0.593993007764887,0.594303830639141,0.594991576277159,0.586924363173623,0.57936216799746,0.575318541476927,0.56902849741533,0.566555106414089,0.569153914077757,0.573155876318855,0.571851696209406,0.559659321560723,0.537062298244457,0.505513299987954,0.478992928848758,0.447926496959108,0.405485352547386,0.368344746867956,0.330441355454124,0.298766694562019,0.271905032637024,0.262430583970049,0.266603929643712,0.278008275116441,0.268971197177799,0.265595778852927,0.276546639718327,0.309463333098874,0.357474480411546,0.390049973493456,0.38655098735277,0.373891601711427,0.349774349655736,0.336980179343269,0.319563096933779,0.305527770978402,0.318467316493841,0.32938159606528,0.350726699988507,0.344375710638432,0.36938342442188,0.365530801347041,0.372427818027917,0.352006504524824,0.364804168266371,0.383473658199343,0.373716710825368,0.358805016486064,0.376877835838679,0.380065518969826,0.38782016007413,0.373479146335437,0.37725881078643,0.389507645144171,0.401823758986947,0.411441665525916,0.396337457853124,0.383768152722708,0.4109950199422,0.419532185601509,0.436589098014898,0.422356981503495,0.438388616261782,0.446914515911862,0.444192026880727,0.452552638777425,0.457116429789211,0.464889987922809,0.483312335168202,0.512023589979155,0.514967117481322,0.539124029655747,0.531644257274625,0.533169399928413,0.534262357488372,0.533223591107606,0.522903645984547,0.503824120560586,0.497059451393348,0.492834213267387,0.492893591318683,0.500584822999613,0.509510005725365,0.517797689053994,0.519730525313382,0.507414080734572,0.513965086696635,0.510958399736059,0.537438622793833,0.552726051936582,0.537184675703328,0.542110257799779,0.550055713051425,0.560985269639996,0.541557075155699,0.564226142116856,0.556651957053398,0.561507293446117,0.558250190305688,0.559734213832792,0.559757999410107,0.554285348715753,0.550763695648674,0.56471416950031,0.553824408466454,0.551911385995731,0.552451754896997,0.555481560349478,0.557720739012677,0.553257049164236,0.566667185387166,0.558675753145898,0.551674244937044,0.551156280652185,0.551379666372768,0.547240242119724,0.55506190712146,0.555798218638469,0.549741790401048,0.558907318026188,0.545069605657674,0.544860156641908,0.530346316903942,0.522138934830769,0.531397578603789,0.526852459118013,0.536363040625918,0.522895147187861,0.548910085316085,0.529105460327686,0.547913659668291,0.521740103760762,0.548847885170305,0.53175892694797,0.534908965876362,0.536251691363939
25/03/2021 09:30,0.000373046082526033,0.00667472151352379,-0.000627641380830993,0.00382649143562621,0.00447028718231083,0.00436822735856387,0.00448600609517856,0.00394775741902375,0.00477022885849366,0.000950795729579669,0.00459906594043666,0.0119456750501889,0.0151909915273589,0.0193904512649251,0.0213147347189764,0.031939585583549,0.0366790991469357,0.0418104778632904,0.0481670803419398,0.052414438492873,0.0688052743668853,0.0815626386332655,0.0915697066016483,0.0982405248197925,0.117362876501619,0.128556779512538,0.140214716017738,0.147654585417052,0.162652171726034,0.172461615436889,0.189147172574991,0.199265343462599,0.214414996456926,0.227080175947259,0.244102831403654,0.256419114004829,0.267563996686653,0.269210583778161,0.277365801117988,0.28687234555649,0.302182740874631,0.323089615941745,0.353911607936869,0.383223866215539,0.409262147399791,0.424097301725945,0.446195229600749,0.466775107012487,0.484812823824581,0.492186583297296,0.493248213244331,0.49784412891566,0.501082727298841,0.497286108968446,0.494255076151842,0.49757458381808,0.496183854535536,0.484124380888425,0.471466071990252,0.47676827269898,0.482962364565127,0.493744379612462,0.513033139607435,0.527722732962511,0.536424413181442,0.546038637503527,0.555803652070623,0.547589315219192,0.53059779772619,0.51787725973056,0.525459838165157,0.526776380584197,0.524206806127877,0.526750005284261,0.532272773279009,0.528379642189207,0.544447676776647,0.559508475689227,0.572829560135958,0.573516450855993,0.578313232713981,0.59170625288747,0.615739867491421,0.634533612757433,0.6447998408879,0.6350537100378,0.611070359891747,0.572086120724608,0.535970605660671,0.52350714591601,0.549144994878416,0.571186342598277,0.582411673288151,0.586295813925095,0.60347238804063,0.621212585467987,0.635200808077725,0.642362707631885,0.668641722780485,0.714617675233924,0.744674395447537,0.76197480017539,0.76339133504,0.761641904585175,0.765969769021396,0.775174690229706,0.768498931479663,0.764551361701165,0.748839379325356,0.718335805368099,0.680275332789706,0.646927703083239,0.635593505344609,0.650562554443971,0.677348516720714,0.716716989434784,0.776622534482547,0.822791054802849,0.810808469261779,0.79069891471888,0.793226468174866,0.781293667069386,0.721347442299404,0.649702475150327,0.584763991169826,0.564425520047911,0.590029018715908,0.631161820759918,0.653114223798486,0.676787035796486,0.68592456907316,0.685958264351867,0.70380809025245,0.749699448734757,0.794008844467339,0.844716995518521,0.865818218030109,0.806238811248797,0.682985884258825,0.60516606361543,0.641098068693974,0.726484929897384,0.764029811880545,0.709343814669728,0.692127546764152,0.783741726886299,0.916565799863547,1.0435754926055,1.14095567887793,1.19523409164924,1.23910323859968,1.26446948251543,1.266486447246,1.26274223175457,1.24904276537951,1.23058786452023,1.22341947475022,1.20238239904197,1.19537164589165,1.2150021485425,1.252234122249,1.27345022635464,1.23951924852925,1.22252812829365,1.26681095984311,1.29842505569042,1.32229621131292,1.32447284503979,1.32794136489277,1.32124706423112,1.32912092552262,1.34460328960147,1.33790546096669,1.31836082528356,1.30249975515764,1.30079247421111,1.29539832555102,1.30970919790509,1.34517647936285,1.34929079206149,1.31370690888823,1.29309617092247,1.30423171832369,1.30398059102201,1.30269445419765,1.30232634229578,1.28255857847959,1.26079511067418,1.26019904161565,1.23090642552304,1.15785604368479,1.05479507512766,1.028392616672,1.15082186501289,1.25866143381744,1.31840472110939,1.30805396437913,1.29458738094957,1.34118241976502,1.39784020600172,1.4430280869746,1.42991804328425,1.37258076295115,1.32761449636775,1.35215249065369,1.37897668768361,1.41251392123056,1.46629404633663,1.5076125818915,1.52878552098531,1.53051908463046,1.54324049314898,1.53591642659089,1.50219197040052,1.49620078624522,1.54680422385795,1.58909064521889,1.60412532873669,1.61314217095303,1.64228173438031,1.68985005780958,1.69787280719336,1.66580960154608,1.60209176538799,1.57194747310763,1.59978187824307,1.6092085960671,1.62748771804692,1.65719888441002,1.677795521372,1.67756863619264,1.65191458672282,1.63864128768108,1.63851277221653,1.65467492745582,1.68465776698801,1.69889053180358,1.71042430968224,1.69967558941483,1.67430976160043,1.65155216824893,1.64818837656333,1.65201785025565,1.62624924331516,1.62512643951131,1.64224774018454,1.65302251280894,1.64310615831543,1.610240097053,1.61429089081056,1.66056869423954,1.69062238069347,1.67217329715439,1.66940050594752,1.69104729895845,1.69143025483768,1.6682986188729,1.65790261542244,1.68968560138697,1.71446332366569,1.70553055440602,1.71189356234738,1.718919852858,1.71695952290818,1.72922826022195,1.7251759204908,1.70607255074852,1.68659162966017,1.66420211115834,1.61662712353419,1.48632038324176,1.42040556571845,1.49413791370515,1.57841164693372,1.60240136002653,1.62338613565794,1.67443974309319,1.67230081271968,1.63341832235816,1.59670597326007,1.62273058405253,1.64809811097609,1.66263370476006,1.6914133187909,1.67565809574771,1.67047878607421,1.68447251116163,1.66111316550127,1.62323482678654,1.63475572942497,1.63317361737648,1.59089672806886,1.56802135286236,1.5694497062383,1.60305029632178,1.6182036659336,1.59678315610452,1.61645641714196,1.66008020941924,1.67852361254611,1.64734522180806,1.61847149452876,1.61268307133534,1.64645347166183,1.64527244446624,1.62920467353244,1.64884888480407,1.6584701836285,1.62113876548441,1.59336411761814,1.57946663830632,1.57655342296982,1.58700039718633,1.54477436495447,1.42661217925332,1.41017542573876,1.45290921219812,1.48141253598264,1.54750803286701,1.57614557573142,1.58499221293459,1.60263401214884,1.58064843438223,1.57151014518472,1.61786056306748,1.6428087073671,1.62660804511846,1.57516990548017,1.49198194443989,1.50131230254632,1.57949058605767,1.6346703813265,1.64180834616892,1.63715364364798,1.65879227753253,1.65153821503856,1.59230494638209,1.56519545770764,1.59096122125051,1.61180803609036,1.63842729690128,1.65477595916278,1.61823975166008,1.59265075110039,1.61927605605621,1.61574987174857,1.58397149072044,1.55196245147634,1.54329822037344,1.57130790689251,1.58968422099757,1.58510299331744,1.59453214735705,1.60907589308119,1.6063863705581,1.60757994565364,1.60505983153173,1.59267220041793,1.57886110179257,1.58534121920012,1.60239964040684,1.59808944490785,1.590085510128,1.58531774562591,1.58866819847569,1.57487214829059,1.57629571392926,1.58577099332721,1.59077968811191,1.57848993598089,1.54766339125152,1.54239958976331,1.54792433352064,1.54470296077178,1.53738750363483,1.55656450440953,1.5656814586119,1.57164890225192,1.56681535311637,1.56178428113301,1.56360887083213,1.56260584991772,1.57275828295361,1.56404423984735,1.54943431899101,1.55366658406548,1.55782576434836,1.55834936760967,1.55880379848938,1.543523772148,1.52251272820821,1.50832432801521,1.50718092495909,1.52026222769788,1.53761722022458,1.54933988850355,1.54364357013648,1.528905202822,1.52387880859794,1.51924881318198,1.51457782078845,1.51159555307049,1.50903304764233,1.5118901860102,1.52079055297909,1.52949941479024,1.54080346896199,1.55304925328835,1.55903158140187,1.56530569686781,1.56069159062717,1.54911797110421,1.53762475528385,1.53604983267435,1.53366225030504,1.51910852902251,1.4853839163697,1.4508077855031,1.44673506383361,1.45938634317384,1.48077758875583,1.50171487651766,1.50741812047864,1.50811208447024,1.5047966422564,1.50294300511858,1.50395817417738,1.50617296710274,1.50577801611395,1.50246275325093,1.49848352710044,1.49472230416214,1.4879725251147,1.4844667706629,1.47700127772567,1.47410863984447,1.47816546488716,1.48763240987836,1.49684143164879,1.49967792405685,1.50044027349646,1.49655586898761,1.49331777157382,1.48843674224527,1.48312901947614,1.47783981379373,1.4709963237231,1.46804657050061,1.46861065302989,1.46328365379753,1.46144331217615,1.45450034274062,1.45039358809125,1.44554872515129,1.43975268488374,1.43107472549746,1.43126502127019,1.43593543355246,1.44397639538807,1.45477646435292,1.46166848240649,1.46558361888901,1.46418672594106,1.45680309698483,1.45278812305823,1.44150563275621,1.43228251025159,1.42174957611825,1.41521655119923,1.41752258462815,1.41403378291511,1.40764449727036,1.40532506863496,1.40198682628844,1.39630164157884,1.39545766649586,1.3967435386226,1.3961484370454,1.40257908126326,1.40900206838926,1.41090165012365,1.4169958527074,1.4188508769982,1.42195102432858,1.42980635475336,1.43420618950229,1.43912496082738,1.4416759663866,1.43756275800197,1.42633389030252,1.42001674126866,1.41958805505661,1.41869944780399,1.42477337703075,1.4265894428209,1.42559331922946,1.42070869856498,1.41933108270968,1.41559372249938,1.40937723908562,1.40772058104809,1.39757791214097,1.39238720445856,1.39658268388174,1.39949313142731,1.40328646187283,1.40769728726616,1.41237534626179,1.40624957897039,1.39428918874659,1.36073645604015,1.31018985588377,1.28506242488997,1.29205467321568,1.30880742406935,1.34037131950461,1.37639546479298,1.39547290421069,1.40246051048338,1.40999080420433,1.41333510823913,1.41116395998602,1.41085839205607,1.4125076753932,1.40951389073151,1.40913633114627,1.40835169109288,1.40789526047549,1.4025491460515,1.40742052667139,1.40417287092554,1.40317070109919,1.39927919109176,1.39368753983629,1.38875120866536,1.39121960453336,1.39241271461433,1.39047810813956,1.39007462543177,1.38793294133859,1.38918190542707,1.38737754576727,1.38962668971845,1.39013670796512,1.38623619680051,1.38709013887805,1.385222803075,1.38336567467535,1.38238311494163,1.37698850623124,1.37174458067072,1.36481379404396,1.35848221119748,1.33464339063459,1.28018412186705,1.20501580354309,1.16297569068666,1.13130701721262,1.1204308427914,1.13822947241846,1.17589003020084,1.20520177786289,1.23352603785974,1.25790846399606,1.27643562970589,1.28668694159431,1.29274247867076,1.29534146531738,1.30607390402967,1.3122858799841,1.31656068532745,1.31532088953367,1.31658255888012,1.30636914528307,1.30125475007611,1.29115874245569,1.28913987006911,1.28482014669484,1.28765128286529,1.29275301735924,1.29942391997634,1.30687702084071,1.30832874564949,1.31106174258609,1.308352693242,1.3069501651671,1.30341186858279,1.30385586103497,1.30178076838086,1.29927411669389,1.30029696662415,1.29812662368316,1.29453463707161,1.29328680041707,1.28590641149166,1.2823691680764,1.2685073582368,1.24284616864415,1.20974866268875,1.17350479469513,1.13645934294534,1.11126972469412,1.10231428249601,1.1171405840147,1.14308513600864,1.16571895248732,1.17559672096297,1.17404017115883,1.16327709667112,1.15277851043228,1.14872068165846,1.15243957441081,1.15336494112745,1.15526338503247,1.15446749544961,1.15453485644464,1.15738061229711,1.16271885050399,1.17116411357141,1.18701355582379,1.20071013308309,1.21569976068166,1.22763420731616,1.2320099762712,1.23531576757689,1.23332439754982,1.23329649209832,1.22878826688949,1.22640068983286,1.22410961553625,1.22187854395891,1.21854787524131,1.21557233375995,1.21816972905839,1.2188297991781,1.22293251919764,1.22568274272265,1.22926919943891,1.23247745663523,1.23190587126991,1.23438651257907,1.23342237431557,1.23361270449955,1.22956127422895,1.22615311330339,1.21973181236241,1.21692501130062,1.21550780387913,1.2151386312134,1.2153221515805,1.21842766143434,1.2178850975436,1.21683478055077,1.21442572972757,1.20846398226814,1.20154595498316,1.17710546218526,1.09535352748685,0.932442197101895,0.738595353641818,0.587462401103951,0.49086410823314,0.452300813319294,0.476358858281016,0.540977690568845,0.591672578951013,0.650915274733018,0.738802145015739,0.840097304802695,0.935148164841935,1.01185248631514,1.07268748557939,1.1120806243878,1.14000726375088,1.15198927914325,1.15917292542926,1.16385082295169,1.16743273774908,1.16786677710584,1.16581198178095,1.16602323699133,1.16739156925611,1.16705360964675,1.16624275596975,1.16597055452669,1.16478136829966,1.16163874167831,1.16018555932275,1.15947510457129,1.16070617031488,1.15970138693738,1.15858619262776,1.15403609530808,1.15433213773287,1.15347117146592,1.14971598488315,1.15018377501618,1.14935851044722,1.14522473125221,1.14115453011443,1.13614027865558,1.13147633737554,1.12697125661091,1.12155630394342,1.11350937342811,1.110276512388,1.10370198151795,1.09957295415762,1.09716690657983,1.09794810799689,1.09923085185634,1.10402922308028,1.10804930107937,1.11091877307738,1.11033923275179,1.10675602310847,1.10163438310103,1.09836724553208,1.09591479677862,1.09542378288438,1.09432675611458,1.09258258599316,1.08734636773646,1.08776435977529,1.08715356560567,1.08779350115725,1.08846486362476,1.08696417724139,1.08059243820383,1.07537669760588,1.06811347246679,1.06697549332567,1.06374589088576,1.05750500953831,1.04774017571772,1.03096679745328,1.01175213841612,0.988277771840177,0.964720164267585,0.945960560033019,0.932650165792,0.923389061215624,0.919886460532648,0.924049955826058,0.932820323221199,0.947262821341374,0.962623361900568,0.957017048612682,0.942801345385529,0.924971533422885,0.925567090682362,0.939227157805665,0.968002210057765,0.989168274253457,0.992375448962351,0.981938219057948,0.972365549636357,0.964304303281927,0.961301573817755,0.963471154434249,0.970672575848116,0.969159440878439,0.970200924731786,0.969249169874456,0.970869621504525,0.976523647501297,0.988876779865793,0.996704323314081,1.00299811624716,1.00957507426046,1.01150144022233,1.01005339908711,1.01237746157152,1.01539743966022,1.01479032367874,1.01571812770003,1.01429579177597,1.0127206890899,1.01057006724831,1.00681499434645,1.0067125316627,1.00771094982571,1.0089722395952,1.00602962716305,1.00468182289691,0.998731209032548,0.985854867444342,0.971562362013751,0.959502864377758,0.956490759820448,0.962472138875431,0.968522212461954,0.945326077340405,0.914276047879601,0.888517654341427,0.890507730867515,0.915369172361064,0.957525772530292,0.978973236485611,0.984733101450914,0.983432411901019,0.981897606867823,0.978954257058965,0.976126691441973,0.974707823401651,0.981001622193587,0.977477394156209,0.981719671585514,0.974552278037607,0.955528958110223,0.923197519938796,0.894314864765873,0.887794395885596,0.9020452096822,0.930567355480903,0.946339538779393,0.95410515328828,0.956536526790276,0.957877087746597,0.953850596645532,0.95486416674674,0.952848242882736,0.948303351756831,0.941420749403741,0.940642482429075,0.937643560088712,0.941109751356741,0.944298006762428,0.942397375611497,0.940795871060462,0.938294050175703,0.928691322917464,0.925837834747117,0.925505835860494,0.935026584227952,0.938251762808466,0.939624430598612,0.93787399397003,0.936195587161964,0.928160133103207,0.920020824220673,0.919063159575278,0.920761498728695,0.922855155730256,0.929393893763244,0.926480341458302,0.924690651408315,0.920428309765751,0.912963764577673,0.902344195268217,0.892929506263869,0.881339112610192,0.867813751028554,0.843852669162392,0.823876896854917,0.801629180121402,0.788015884168616,0.764084880300497,0.745981425708961,0.731926523058445,0.732311775284158,0.728243460878892,0.73869769601026,0.752975730965203,0.788054668367989,0.82421245227798,0.838347644811295,0.833207891538438,0.816569630876679,0.788117981564195,0.758922376441079,0.737146066132577,0.730067233744663,0.731957415506249,0.73868052269584,0.747446193274419,0.757896168898201,0.758353556681893,0.746182081539321,0.733636090895288,0.734179820087674,0.738503735873982,0.73384585518564,0.731864908694141,0.741889748017766,0.742962074781013,0.755233721206748,0.774344664443024,0.79513364098998,0.796261271501068,0.787879715958143,0.778878155478838,0.772527924162672,0.771605690536148,0.754701386895438,0.761920350434799,0.761043736018868,0.765694234671856,0.765315082639223,0.750010044476732,0.712562801125359,0.684478717688026,0.645177875467652,0.602718868545822,0.549681246225201,0.499594258310201,0.449720916223671,0.405346525422405,0.375216617715694,0.351357801433724,0.362943102499667,0.373918942673059,0.366917194223097,0.366965803196826,0.375277930745546,0.423265201205114,0.488702854313653,0.529979204495156,0.512846465094138,0.489271790555519,0.469416111263405,0.451949045780535,0.435041189764381,0.420431029340164,0.435819324635747,0.460815457001631,0.464380123870603,0.486032763363833,0.486247158951285,0.494685179767068,0.500178305050295,0.484174522084374,0.493675132540333,0.528573100718226,0.513698289495003,0.491794820534593,0.508922505553343,0.525319332046015,0.516092666930797,0.500626968013932,0.503405746032054,0.519647862180562,0.546725439994251,0.554903312350168,0.543291086036926,0.53522402981772,0.555420218514564,0.575293150382008,0.583683167685848,0.578870324682281,0.596179375291707,0.599992241128882,0.612764922247537,0.608293656678858,0.616283191119364,0.619292240989216,0.652090914175365,0.679474363210867,0.705890033166736,0.712810037809572,0.725454888942837,0.71228471488478,0.717350515823869,0.714572300066832,0.697764873865088,0.682905182791715,0.666102385587783,0.663135802710841,0.661281701646408,0.660774143740472,0.671664795487285,0.693157472138432,0.700186916229702,0.69160436049543,0.69413025891861,0.704366357275673,0.720246738400291,0.72926272392142,0.729874357402889,0.721739369922638,0.73368829000182,0.743943803449564,0.743601811913795,0.742861266038195,0.746578684878553,0.75555688816004,0.739933543430067,0.748728588149696,0.74359623107209,0.74397395960228,0.740738532889738,0.749445389610191,0.753508913861959,0.747955839169639,0.746340279177947,0.747789599947301,0.746090078774903,0.744396797359455,0.741699306675408,0.738437276324877,0.74362171840637,0.747942660570413,0.743821846983692,0.743371808910379,0.73384216897846,0.741263853588756,0.72959544451409,0.72659092178503,0.733621417448236,0.722155892673824,0.708731596861947,0.708273887664858,0.701583827996995,0.718987979520885,0.721500824785604,0.708907066669614,0.711570598733727,0.723651570059825,0.719996588427349,0.719841347949546,0.730295914381014,0.719799469649229,0.727012337493672,0.71941169842292
25/03/2021 09:35,0.00324758365810027,0.0101621633891456,0.00179277972713079,-0.000467849648156768,0.00629918493856925,-0.0020870189733538,0.00747953568375039,0.00645065194286814,0.00458160359431704,0.00201137430922956,0.00159752380799649,0.0130506341891978,0.0059061626148324,0.0170913712600419,0.0147598501817644,0.0202668880791797,0.0267918433547871,0.0282525101660746,0.0378687027547757,0.0397714642870335,0.0523514211621741,0.05810673813965,0.0670665876070626,0.0757448784881173,0.0829991910421133,0.098862465451504,0.104139822582664,0.111507044203591,0.12597296958091,0.132141705711406,0.13975288568147,0.15332132921754,0.1586010161799,0.165362879314658,0.178427719486802,0.186575538661582,0.195820391867571,0.201099432216029,0.205360716350486,0.209918742795217,0.225270838950894,0.237548194962261,0.259271113480614,0.280266017557351,0.301203173326167,0.31530180815933,0.323336890109882,0.346036166098278,0.353608708045106,0.360060255486649,0.362238959275814,0.363872122772102,0.364133521001611,0.361287349803208,0.362133217559337,0.360158887376453,0.364113360744325,0.356009350419883,0.349865038599368,0.34520872534796,0.35248932747335,0.357807520903083,0.370129344111933,0.382249446504271,0.386321033897572,0.394530086900732,0.400595858946313,0.394855703136703,0.384088852216469,0.374264881012038,0.376400684379151,0.375885972906244,0.378926330962161,0.374576500305472,0.381835565388161,0.377332734155363,0.390596553648155,0.401878815913358,0.410730708555365,0.411321468926458,0.415136378277385,0.423734322606466,0.439856123131647,0.454430782275206,0.456039159553623,0.450075009202123,0.436634084192069,0.412207105423789,0.381111837367306,0.371231951196572,0.387209805889664,0.408011186893395,0.412149008883454,0.411260470757809,0.431583229504078,0.442432933270739,0.444949246552164,0.456086947760325,0.472929199240969,0.500641174025728,0.525127238294135,0.535015276012402,0.53359137773049,0.536123627249938,0.538893187674035,0.542903378321269,0.53846750146215,0.534475568848532,0.529131213570574,0.501904397455974,0.477933950818297,0.452213632774642,0.442814678402741,0.453915546138545,0.471398328133846,0.500697466690938,0.540822409347902,0.574648920235153,0.564366277234947,0.555488393628866,0.549280518242703,0.540757720776115,0.499022966800502,0.447167417196635,0.406543305965786,0.389471871646407,0.412927509595911,0.433929739887835,0.453541085518098,0.470265814427722,0.478574094583197,0.470956979116545,0.48590075927693,0.517258297893428,0.553311107012642,0.586087020121694,0.59845429326014,0.557984786087976,0.471161570351738,0.416987035821389,0.445686208807822,0.501618104067461,0.529167421414882,0.487584660680543,0.47636277058478,0.539234926055126,0.634394554886511,0.719699487977526,0.789669251681894,0.826636925558051,0.849773656444166,0.867660585540362,0.867630800955743,0.866573720117832,0.856564379812972,0.850074156439142,0.840714213793078,0.826625315170675,0.825430983787041,0.833665594440441,0.859222374527156,0.874598982833535,0.849561858495246,0.842943399859982,0.868389694914786,0.894493087155931,0.90744150599849,0.909472665475509,0.908907683871491,0.906018847566806,0.910634844524589,0.921565759368902,0.91591988505077,0.902892355173579,0.891985370032329,0.891833127334289,0.886002435399986,0.895681657847257,0.920434459286094,0.92097878338599,0.895176898766722,0.88331795078291,0.887701625168471,0.894059425956436,0.889650856484406,0.887774646790847,0.877374413186399,0.85998017575974,0.858748068589789,0.840687275943819,0.786325950982373,0.717126858811086,0.703662593246994,0.784376581339376,0.861334543172827,0.896573731440277,0.891493281274465,0.879210119423308,0.911716776685543,0.946288528341646,0.980733217000081,0.970466030093223,0.930729021435758,0.901491428711921,0.918047304245427,0.937271064558834,0.957512079450797,0.991303262612594,1.02212791477488,1.0351219204456,1.03629131713405,1.04395906333758,1.04054883850731,1.01314603204178,1.01414150499775,1.04628862193269,1.07640575583793,1.0837547514324,1.09068956005651,1.10787833486439,1.13936000065544,1.14711430450901,1.12352091775399,1.08076372705949,1.06206900353197,1.08186463687576,1.08555577170735,1.09671015472245,1.11592254591074,1.128525457893,1.12795003361125,1.11263132988456,1.10290518145556,1.10184581086016,1.11506720685726,1.13070720542888,1.14092904557182,1.14900780986624,1.1409603002435,1.12500466859386,1.10502361321199,1.10790087577411,1.10583724787346,1.09088679821185,1.08923650324025,1.10152292488422,1.1080687900729,1.09798278527687,1.07886708990324,1.07831416377614,1.11205942076771,1.12979112921945,1.11777817940935,1.1176063505132,1.1311208587769,1.13038305727593,1.1130340824215,1.10565147497133,1.12728372362828,1.14360919260295,1.13772040651352,1.14031277988821,1.1456191805611,1.1464954988744,1.15292410415635,1.15028903056063,1.13859034493121,1.12445250158268,1.1060454877855,1.07488033879088,0.990207986559241,0.946475886039576,0.995544019865467,1.05136806533077,1.06642529004807,1.08146389366372,1.11369919782339,1.11305561982805,1.08447086700772,1.06139171729832,1.07753081053474,1.09411950253701,1.10529510709408,1.1235913932483,1.11402370125032,1.10992166335006,1.11872580492028,1.10053115988622,1.07551177406517,1.08695556800317,1.08196742892365,1.05460714243221,1.03708729188653,1.04258155357699,1.05998706192218,1.06934930976164,1.05803699683233,1.06862846532416,1.09728981530148,1.1088192718725,1.09007500272871,1.06896658683216,1.06675829841052,1.08923026723212,1.08548082935202,1.0770028899163,1.08765033045112,1.09512900483652,1.06944136340873,1.0550431448402,1.03809671142802,1.04056336945074,1.0479515924502,1.01952419581894,0.941301764654618,0.930050855956918,0.956649608355546,0.976924157859737,1.02033448445337,1.0394051822454,1.04322802517562,1.05706170820148,1.04463087701619,1.03650138355216,1.066038431839,1.08146107632085,1.06922465366858,1.03706638424864,0.981204995811635,0.988245884083628,1.04022022831633,1.07521126212675,1.08014389703971,1.07467289278757,1.09270140701974,1.08181634776434,1.0471995187328,1.02608218278007,1.0461631877761,1.05706986887577,1.07615940968411,1.08775062865215,1.06245643662482,1.0464834107587,1.06020856644072,1.06132668726169,1.03773774628721,1.01711567614496,1.01236496001857,1.02972575673113,1.04385021894665,1.03932227037288,1.04667786910952,1.05431723683445,1.05380536024738,1.05138714689847,1.05057821537541,1.04295084503929,1.03431102054553,1.03921819005873,1.04837594741766,1.046145960738,1.03813759358295,1.03889592360551,1.03782855903222,1.0307722117906,1.02718592812916,1.03645643954141,1.03960043550084,1.02993485335638,1.0137310252622,1.00800139326246,1.01405054148231,1.0081358982358,1.00388523468533,1.01779511937855,1.0214144611504,1.02729806850778,1.01834081187205,1.02136658502135,1.01997495965873,1.01874880397971,1.02621427563182,1.02083547492141,1.00930610882888,1.01271369611436,1.01543015525022,1.01358317995437,1.01572467875705,1.00390987015942,0.991829951295238,0.981245710099356,0.981779798643884,0.989375755551104,0.998049534409848,1.00437265190083,1.00027948010527,0.990688331433224,0.988294729266514,0.985698051803612,0.981639245967799,0.980860013188184,0.978728360544931,0.97702532605918,0.987420200551352,0.990708601883605,1.00270397874155,1.00566051381948,1.01155427748032,1.01390382371067,1.01247305032806,1.00605787027057,0.998265286582455,0.995537211664699,0.99333256008039,0.983586379163706,0.95836533429929,0.938112011510522,0.933873511456318,0.943107849310612,0.95698374875268,0.969563066169785,0.972486994021746,0.973679495913765,0.970054277546688,0.966589620003364,0.971342302155753,0.972766170771091,0.969545926040646,0.970409606769822,0.965747054788271,0.96527042994022,0.960281523389098,0.959445340205303,0.953149153121433,0.952423872717636,0.95372599020795,0.961594290692745,0.965786267077622,0.968162627660094,0.970574302218377,0.967328196260748,0.963850930262655,0.960030862010521,0.95629880158161,0.953564225465618,0.94890060781694,0.947959940625449,0.944755209839712,0.946814741905666,0.940461964282613,0.937749747419435,0.932046633241697,0.933623363127388,0.924265641534524,0.92145864394878,0.921050540781694,0.923684279081117,0.929616871597035,0.935491792224687,0.941947684148707,0.940429248085721,0.940941062669361,0.938125301370526,0.931474552335211,0.924576892871963,0.91926290341489,0.912833944965827,0.907612251539894,0.90945258906118,0.906847560113401,0.900140681873864,0.898925417202356,0.896980274063521,0.891755865864122,0.893232582765882,0.894868586934226,0.891565397094379,0.899349835836478,0.900825579570172,0.904930242818094,0.907660263282828,0.908037719822041,0.908442653692209,0.913619132766168,0.917888574506473,0.920755168929561,0.922468506737358,0.920347357876579,0.913954789998146,0.909933365599464,0.908983003289473,0.908767822687196,0.909257217666879,0.911063514546849,0.90973053800159,0.910365162852013,0.905433597301868,0.903539175673333,0.89702731741563,0.895520953622314,0.889177858122467,0.886227081874987,0.890806726495671,0.890044171335514,0.893982840378498,0.893420961684088,0.899416626178075,0.896688430653268,0.887902134112284,0.866571433786931,0.832153076456563,0.818901745105268,0.818498716664675,0.833756259745404,0.852110868377181,0.873995267549288,0.890157045441501,0.893606219326197,0.898418526032059,0.899161677580187,0.898495501120008,0.898021340058524,0.897374853613057,0.895739875675559,0.894707569053296,0.896860193508496,0.896041457186537,0.894016178182748,0.892712494089325,0.894346344043065,0.889987291779976,0.889333803083438,0.884508020512865,0.88303055718289,0.882018379841799,0.881308099125188,0.883622708986415,0.880939279614923,0.882256282376129,0.879441349403942,0.879541531859403,0.881153766681715,0.880116477142087,0.880416632578414,0.878447352364687,0.879339463108904,0.874738375760605,0.875143919422514,0.873070913517093,0.871025114286152,0.863638940635085,0.859272866117216,0.842580029884143,0.805625561491868,0.76012726541742,0.72835473205403,0.708689487992605,0.699102514280621,0.715085333987387,0.738782680672373,0.755655827621174,0.77456587491017,0.790018835604212,0.801966783466536,0.807887311872667,0.811041887766643,0.815123165293169,0.821345071209451,0.825028153983879,0.827366944842852,0.826950627460808,0.826301873448873,0.822489951762127,0.817003226833564,0.813063888639057,0.809034324227656,0.808291622271863,0.809498927163543,0.814839758432771,0.816956383164663,0.820594123199591,0.824755941201099,0.823863406846263,0.825086322201715,0.823343011266393,0.823035161855477,0.824073688256824,0.82384779911313,0.819601448764771,0.819252137209029,0.819255853558666,0.817323593690023,0.815783070405947,0.811224119016611,0.806650755125449,0.798915741616265,0.780280495166711,0.756543435521931,0.72897805474581,0.703612378455934,0.687594625366163,0.680935520877733,0.692137852981937,0.710611982477102,0.726653024652929,0.733451644798126,0.731555090925705,0.725471212034132,0.716254899210175,0.711348633531822,0.713397243993571,0.716501554687284,0.716540192884713,0.716864396566936,0.718136525252223,0.720575675959562,0.724932192170718,0.730803014960607,0.740203968097057,0.751274946169326,0.761340701781037,0.772774008567114,0.77609726794865,0.776334465263905,0.776901860190486,0.774340470156853,0.775793460841428,0.770824715093148,0.770478803294639,0.771252336761406,0.768744166519041,0.765952812666468,0.769312003015689,0.769698733091425,0.773108333852315,0.77593306697736,0.77768155330001,0.77857925666044,0.779173375073473,0.778255326928103,0.780059537547701,0.778487890708035,0.775863551544891,0.773638340777807,0.77123848900781,0.770104669200297,0.767632709852627,0.768617136694703,0.767592523023203,0.769998467901764,0.768920709068359,0.769118135370916,0.767842769788874,0.764963269228402,0.758863956928283,0.742922451572479,0.689881578192594,0.583554789886509,0.45813265428199,0.359980728961008,0.298379758555375,0.272551885886746,0.290292758322867,0.32659483738434,0.361379022557613,0.398916912479154,0.453431090430771,0.52010959524452,0.581672875933944,0.634114025239793,0.671216064172216,0.698462091606768,0.715253531169421,0.724344612497823,0.730412420018994,0.732781609465648,0.735573934322918,0.735425751893042,0.735342306535313,0.733486496434968,0.735607614388444,0.736666207363214,0.735280420843302,0.73458913295707,0.734252535779448,0.732027695987927,0.728626593341172,0.729949432008269,0.728825205751066,0.728563639923765,0.728517708519684,0.726131291445182,0.724333376291355,0.723453494554491,0.723844874946757,0.720521719159419,0.721082308179555,0.717860671467665,0.716388778834387,0.710793455200122,0.708214375223497,0.703349924641445,0.70067945364522,0.696980557311278,0.694210524998072,0.691425618181919,0.686491215182859,0.687664213915381,0.688565834259009,0.686941229059136,0.690755739048028,0.69101954727145,0.694784490089469,0.692682041588423,0.69091601421132,0.688854153061223,0.687110923455268,0.682444972401354,0.682814924032129,0.682902733219296,0.680547707423767,0.679197387820957,0.677077094017728,0.679746887123689,0.678251976293434,0.680574801534381,0.679428609108182,0.673660188354809,0.671062122224211,0.666546173684934,0.664770160548373,0.662990497067474,0.658443097280603,0.649879936715252,0.63861123893052,0.62178756824626,0.607651798731959,0.590360233021492,0.576447294976835,0.569300904984763,0.563148050609242,0.564297745151878,0.563677393680696,0.572658166120544,0.582359848498711,0.59203784553544,0.58885075061721,0.577151349937832,0.566118605474906,0.566060031526303,0.575540925041667,0.595994741808715,0.610796698842659,0.612838243592339,0.60668430360517,0.598506236736799,0.592496300571388,0.590411048212606,0.592079506258236,0.596750372946675,0.598458239112698,0.597997365203955,0.598456935775418,0.601897905338772,0.602619544437303,0.609866239731087,0.618364051365522,0.620811856698145,0.627233105971189,0.626236393580793,0.626873011873335,0.629489989916373,0.629826167026021,0.630994886313142,0.631248960007707,0.63183787255746,0.626955651468421,0.625873908531775,0.622215718702868,0.624908971622006,0.626548559661955,0.628406586786203,0.628375518970859,0.625213975045207,0.623949517909957,0.611094411023547,0.603587670117588,0.59602599120737,0.596476624540044,0.601280237096281,0.601398409704181,0.592809819947125,0.566433948630163,0.554612316588765,0.553009219132775,0.570474191108008,0.596565870898434,0.607139034308301,0.611673860583324,0.611336971036675,0.610653623091517,0.606842774417387,0.606374118610428,0.60702511239084,0.60513961132621,0.608014263998166,0.609074063193897,0.606839186055424,0.591771401774159,0.570947914093369,0.555325551757262,0.553434192236243,0.561709760042624,0.57699352609872,0.58764231684496,0.590244088697677,0.593498123521924,0.595926880561993,0.594868156380504,0.594572945896884,0.590284353520036,0.588910729718086,0.588545015232066,0.582107583900003,0.585205236716755,0.583427045140864,0.585115171939361,0.583357995912982,0.584088056495686,0.582239424070829,0.575962074314768,0.574660679458574,0.578351432513404,0.576597851902102,0.580381655878835,0.581020961029404,0.583612697678567,0.578274871689446,0.575329862969456,0.573922442398402,0.56940838615116,0.568309576707537,0.575621050808469,0.574955647183766,0.572411939583821,0.572382873422543,0.57017577478672,0.564929948361056,0.55935897551533,0.551436846697634,0.545293310429348,0.534546515887531,0.515158317661882,0.503690777318805,0.485388659735386,0.470886516135439,0.461765273032971,0.448569902425878,0.440739892458395,0.436060795460712,0.439402719881003,0.442566355706234,0.455575781261055,0.474591993255806,0.499533453793105,0.512787421300804,0.505006269319851,0.500618518181221,0.46852301412689,0.45502505655073,0.444503732619905,0.43666237414999,0.441193091551051,0.442199350515167,0.447062847685979,0.455684972020481,0.456142372214851,0.44812365047806,0.441518395703957,0.443044657870121,0.442043500928593,0.443027896872764,0.440288695055606,0.442577653053599,0.439935151395445,0.452574939825374,0.465695669840145,0.477883433752344,0.485762441057017,0.480681097988119,0.473413584450854,0.465622874133988,0.465092140231361,0.458700672092068,0.456470274330031,0.458538221561458,0.461350232652022,0.462923562130362,0.452758185346267,0.430498689670712,0.405716439037993,0.38029169483549,0.352549578769173,0.323610167301753,0.284369718807493,0.254307490931995,0.231916966442521,0.204987280536764,0.203718790790446,0.201181252299786,0.216313999380704,0.206410726774408,0.206350392163806,0.208786394803671,0.235393616475776,0.279232039542668,0.294585253207999,0.302554749295031,0.283370666001798,0.280952242191542,0.270017047890916,0.247771034672874,0.240112615688163,0.250180921959695,0.260367656278049,0.268036259761548,0.276583988484758,0.278360720430871,0.28664012015243,0.290347351661624,0.284650536919133,0.283314578021711,0.30370420846872,0.295892907849212,0.275968501908736,0.297280552693314,0.291569202725654,0.303047761406523,0.289378471932957,0.295072360878284,0.29341851894107,0.314583234895032,0.327654952504645,0.305804956611282,0.303671385979269,0.310735784402547,0.334752233470589,0.339645798857221,0.341585815076753,0.352259410034895,0.355481761134792,0.356593896476893,0.352998400833032,0.367835561659993,0.365239464751439,0.383485818934796,0.403757741565361,0.424810699401795,0.436030573973229,0.427161038457781,0.434585566453468,0.430394964511531,0.430566177769839,0.414754876692378,0.409574404158954,0.395940912681738,0.393508764854789,0.392547266499288,0.392290704190965,0.403206879617594,0.419042612039634,0.412821701382152,0.403193585936809,0.417186180171718,0.420809636717674,0.431009188184053,0.444334870920363,0.435854970114678,0.451076006950995,0.442136821241111,0.455068543459177,0.453531849456974,0.45623188939611,0.452234074235295,0.45593591634891,0.452434225763941,0.45818148117539,0.465329990647012,0.457854165051603,0.470270584391575,0.454489993405682,0.45884818713883,0.451683795036531,0.455884001075326,0.445677600424826,0.454969946262178,0.461947073565918,0.456498586138637,0.466183227251134,0.448221540697896,0.453340916832443,0.454360714533109,0.445332706408456,0.452715298864705,0.444998121459471,0.457166060313911,0.443976706373046,0.442449564647716,0.432526478001109,0.435221023711597,0.42336432393515,0.441401412735013,0.437922279204011,0.437531774010231,0.448028493941898,0.449764181742442,0.447985485040653,0.455269383084592,0.462292986476761,0.44264373297896,0.442248180199302,0.446447683931976,0.421992048602119
25/03/2021 09:41,0.0029912967536365,0.0057459293470841,0.00133079974015242,5.52854378531239e-05,0.00477340515071716,0.00117449760187544,0.00424229233142672,0.001662351603164,0.0030133806888013,-0.0022250992202767,0.00734059830461956,0.00564264785692477,0.00964710305238673,0.00977374423380047,0.0176927985366197,0.020009369111944,0.0235437682511154,0.0284767178035184,0.0335652527303913,0.0307683466431788,0.0478427427561818,0.0494648490291483,0.057120704813122,0.0682616524905096,0.071417015449588,0.0826314043642682,0.0901616483939216,0.0933239659874562,0.103665787949499,0.109270347468535,0.12016994912113,0.125878701946448,0.132910135103482,0.13919375558289,0.154760977545047,0.162222942477595,0.165909304640614,0.168705432028375,0.172483031205842,0.182512755781478,0.188882667063988,0.204601215688295,0.219988048711211,0.2403701741476,0.253311788088848,0.265689024966101,0.277521131546393,0.291853675825474,0.301867725946358,0.306006539445408,0.306978129958316,0.310561697611142,0.306341361336901,0.30578148468529,0.307828572173189,0.309853850709784,0.304863651341572,0.29944607780749,0.294026932894065,0.29228804300273,0.300545832907936,0.303518934938129,0.315854330137484,0.321737544848036,0.333566370144011,0.333141357374018,0.341304525304182,0.336865087393445,0.32847994094127,0.317156634587405,0.319063478755721,0.322427238566564,0.311548696165063,0.324373134231124,0.319355908615031,0.323190380395572,0.332016430006174,0.337047952928797,0.350143648815711,0.345378369235444,0.354803008316253,0.356253676151903,0.376555441322508,0.384352658989377,0.390023875616254,0.387872868084318,0.368233628800212,0.349503740403166,0.32567695404082,0.318880181462229,0.329112015581932,0.3458634474468,0.353244682785597,0.352355553827776,0.365936306417202,0.371981935488328,0.38261900850654,0.388541600533897,0.402567530396041,0.424601338340548,0.447590791155898,0.452311058068138,0.455597535747752,0.453537102645182,0.456027322797447,0.463927351904115,0.458846972862147,0.455794939169179,0.445405239061068,0.429731442296877,0.405238809295437,0.385096454863139,0.376324319569995,0.385984709841087,0.403098944655858,0.421433097861273,0.463524582296171,0.487804065620209,0.485199545439946,0.470841995715924,0.468632981751037,0.462169451292853,0.421776215910039,0.384943137414414,0.343697815753,0.334858252517384,0.34548722790989,0.370963479813879,0.38506813624685,0.397027416234854,0.401939505623589,0.403605452155998,0.410863105476061,0.439965079947098,0.467446101931278,0.495688184976937,0.508507325240294,0.470515114655142,0.402480812448072,0.354160379015952,0.373038059543325,0.423985851392476,0.447144377077106,0.418937785969445,0.402798025025768,0.461116316035233,0.537024268899998,0.612668889531512,0.671102819695247,0.699354405208408,0.723937649667168,0.736523467176922,0.746724356426823,0.733203450982207,0.731379852170422,0.719984059610616,0.716547752996568,0.70301934644926,0.699794010064214,0.710230033394893,0.730003832396009,0.744907792021212,0.72076341572165,0.715752708860631,0.736977049174716,0.760275972413239,0.771501879771498,0.769097055261174,0.774349261524896,0.766971133308315,0.773589791385218,0.778605215093717,0.779539680772828,0.764385420313793,0.756635686803935,0.756844378010639,0.749755289417852,0.76145984019922,0.780460457714628,0.782347245983613,0.761266248152761,0.749488870655651,0.754488855995173,0.756912530060346,0.753973699944987,0.755297768972993,0.743361782458824,0.728157736191108,0.730800634775301,0.709915002417934,0.668622118986691,0.611679073499594,0.595916762897134,0.663335564357631,0.728709390151388,0.759343838189651,0.753751825568803,0.746077210005616,0.771366307532125,0.803811906253981,0.830737833971338,0.821676281635756,0.789873405775349,0.761801036394693,0.778084425349217,0.793220734618732,0.813256923170801,0.84125156778109,0.86681794085648,0.877528312089155,0.877674959277398,0.885842872522213,0.881089438736811,0.861542308265106,0.855715202312393,0.886187877267553,0.909908804426449,0.919334525929674,0.923531198175165,0.93961239819304,0.96654754352258,0.970819721276675,0.953015319077606,0.914173840386025,0.89769196692725,0.912006419115413,0.919373550758233,0.929363319670823,0.944604437305,0.958955904637422,0.954818318735801,0.942624011044198,0.932436471852825,0.934008995779823,0.942153749883641,0.958078460394737,0.965910174102893,0.971898460456918,0.968082204882708,0.952321433399116,0.938320874841049,0.93522189496867,0.937196948383122,0.921962198027703,0.922547161293261,0.931846577262789,0.935892831575529,0.931718608541337,0.911213707309146,0.914512216219084,0.940311479524011,0.95736065305674,0.944152820895001,0.943063831078132,0.955395286743115,0.956286609961129,0.940540971831696,0.935513565166805,0.951144378098956,0.966188093148346,0.962104368597529,0.964642708999685,0.968128496673854,0.968255337915984,0.975062877526679,0.969586844465103,0.96166014978173,0.950044362652084,0.93572310607554,0.907797532177129,0.83637097968797,0.796869350147483,0.842875644588547,0.887040471553767,0.899851485179629,0.912627632870658,0.94272362641495,0.936092076037267,0.915858120682086,0.895227293844124,0.910959927788039,0.923503172655554,0.929996969817022,0.949418641796375,0.938232491500571,0.936520207416032,0.944219830640312,0.92984917091026,0.909554670107184,0.915203425324313,0.914762448944428,0.889341809196,0.873671201468372,0.875884006371055,0.896160442939709,0.901168582343686,0.891691579918002,0.900998175880537,0.923657807079132,0.934361062076917,0.914559169087822,0.903514850925326,0.898342594522246,0.917182677863499,0.915027313833834,0.905759590129956,0.917112125227343,0.92045732826752,0.903564432152101,0.886783744480303,0.879551223146805,0.876929470883486,0.883079294888293,0.859520414871221,0.793304339785612,0.784352011579532,0.807904086842369,0.822564242069766,0.859669073584014,0.877192986086623,0.880909764753243,0.888356785332513,0.87758803752544,0.871646556915023,0.898491760150596,0.909238229739163,0.903687525868584,0.873691309748917,0.827387682033262,0.831564616612575,0.879369695922637,0.905023040019618,0.910233805486491,0.906595507606206,0.917582191886064,0.912612569724725,0.880010671137748,0.864735659578596,0.880876971541265,0.891388266296383,0.905128554811203,0.914337788995557,0.894350729831918,0.880084616276912,0.896680604346231,0.890749925446549,0.875976469316372,0.855553216620581,0.851596686117902,0.867074946185096,0.877302380715376,0.875294244087796,0.878596501642534,0.887021783688541,0.886360012296237,0.887405200056471,0.884578090342495,0.878102351786415,0.869472475179352,0.872492389786062,0.883245213161298,0.879856662583817,0.875488121706396,0.87221391811258,0.874383342550453,0.865256355900487,0.865758863394335,0.870911793077617,0.874956027183151,0.867412713358609,0.848533550008791,0.847637838438976,0.849558730454211,0.849492959794491,0.840616123008897,0.855516790199447,0.859297274774092,0.863180740475231,0.858082753847162,0.8572992609827,0.859569942990362,0.856181480162972,0.861662797904205,0.85741529613658,0.848647066879505,0.850191646858682,0.8534887753328,0.853050445600369,0.851351807719932,0.843780730425081,0.832105678854696,0.822168834236074,0.821931675493922,0.830817897539252,0.838352521406224,0.842527631602966,0.841281461646496,0.831761391111675,0.829870980239179,0.824856280969861,0.824964257647609,0.82196850958402,0.820940707391377,0.821180321211325,0.825926548378487,0.831596483067257,0.83982748831235,0.84549640961397,0.848284462595771,0.852374356771219,0.849640276755948,0.844157537610487,0.837169593839805,0.836076995970966,0.835198209203588,0.824506478686128,0.803521121520882,0.784489705666902,0.783187930830655,0.788613727821837,0.800897955216025,0.810772519445068,0.813219500807537,0.816335735304972,0.813234659669491,0.811245994975381,0.81304681656834,0.814765435375072,0.814503126627854,0.812764623820484,0.811340290204798,0.808468053739437,0.804545631363558,0.803090729204415,0.799665438030465,0.798307602580103,0.801230144316985,0.804031158365516,0.808871225136005,0.81236928313291,0.810465582003546,0.80973217430852,0.807101845277595,0.806377559087369,0.80301421537465,0.798967494117696,0.793771417113046,0.795046273578324,0.794768486775204,0.791042399299713,0.78922327940006,0.784990508080423,0.784160148308746,0.781041460713799,0.777392180124463,0.772153732304783,0.772783848489688,0.77386171093379,0.776071076250781,0.78311562495,0.78776085706868,0.790485368179555,0.788439973252585,0.784910020138881,0.782769073010585,0.775612775505741,0.76955861332702,0.762976630645334,0.762959679171116,0.760707471756015,0.75743349082348,0.753689339830309,0.751998726773577,0.748235217856727,0.746510970878308,0.746964610270977,0.747985161743951,0.748441687534606,0.750235746181217,0.753453888715819,0.755461483270263,0.758622348808176,0.75998740795714,0.759846340378596,0.765524694213198,0.766283344469879,0.771677206537092,0.771245617364568,0.768844241742278,0.764184251686244,0.760139406153157,0.759799041080233,0.760069735996515,0.763589091026432,0.762263788680405,0.762515763629325,0.760761019529001,0.75980166156043,0.752871945112915,0.750997644422788,0.747793277584296,0.741152093617017,0.740208936826233,0.741518537419545,0.744461098236927,0.745504303376464,0.749073639091309,0.751472320979345,0.747509429795557,0.742527878646876,0.724913605519719,0.696773018445083,0.682875027019833,0.687055282412989,0.69427680015308,0.715011137860339,0.732585954403787,0.743001691200317,0.746379007499074,0.750899732711873,0.752767143631444,0.752863378961275,0.751101309251045,0.751379032354976,0.748886920386391,0.749684043877051,0.749022044380553,0.74972095904853,0.746701555598011,0.747422647909937,0.745895318871131,0.744875556025488,0.741567481932563,0.737388918184902,0.738106526187997,0.738643638295366,0.738057733477269,0.737468281129734,0.737914538811938,0.737169479272358,0.737056495680553,0.735033838953407,0.738042737501545,0.735180698435525,0.734172817900572,0.734622429546438,0.732904955374997,0.73443384241792,0.733215565796579,0.729637833709466,0.72582437554666,0.724050578574327,0.719437812835786,0.704076175682479,0.67329357443381,0.632435653221416,0.607057197369485,0.58972307833479,0.583632493585869,0.594555135210515,0.616745555307176,0.630163506245497,0.644702620991769,0.660205732764504,0.66800776069421,0.670240186230222,0.674280782376815,0.679621706011345,0.683480890533036,0.688034198420892,0.690545168835839,0.691587883208975,0.690149105543336,0.68565805059091,0.680753206495929,0.677140959690324,0.675054925077126,0.67479203349549,0.673503058066854,0.681414856728002,0.682022931964275,0.689017524124105,0.687260103100536,0.689402469050009,0.690507367961549,0.688686177130156,0.68795057939905,0.687884658273737,0.68743100351355,0.68711540295201,0.686495616637657,0.68484492528159,0.682714224671898,0.682399103655689,0.679017219234114,0.674522777693447,0.667110631311948,0.650036333983451,0.629310704732896,0.6039412126843,0.583468601338757,0.567000413139174,0.563468618569144,0.574635395972677,0.589490795308765,0.60439844957894,0.612906112700497,0.60758135716974,0.602411469085242,0.593377521240908,0.593509427048394,0.590841498867768,0.594771373999809,0.595943632106985,0.596479375116039,0.595128916205725,0.597835388155463,0.602805597827808,0.608210197412135,0.616049114711272,0.625355861404804,0.636139325085766,0.644045429014902,0.647809965291065,0.650804548078766,0.648257256539965,0.649613345951854,0.646333745126779,0.646364008635328,0.644089455937754,0.646032816220653,0.644437368786532,0.642163201482641,0.644319822063174,0.64733622190128,0.64861944684011,0.64993517333646,0.651794367323865,0.655250584688385,0.654681605873412,0.653626898571938,0.655072800021555,0.653690083800717,0.652264184592491,0.650359079975685,0.647639835854176,0.645108779172713,0.644585753584661,0.645137650803361,0.646511586000144,0.64553449066418,0.645205117482894,0.643020238818724,0.645639231808231,0.639922884494015,0.637329204259421,0.623173482241498,0.577089611641689,0.488683195647851,0.38255422196123,0.299531382526658,0.246619344430274,0.224024179601003,0.236841900990824,0.270001289743501,0.296549538872266,0.327925384211331,0.375715879578069,0.431005787564455,0.484160339024163,0.529913713448957,0.561100693098006,0.585844112025113,0.600985367744745,0.607903798320195,0.611026654749404,0.615582398132766,0.617356663385138,0.616300722637222,0.6157874323144,0.617179987633917,0.615616291051249,0.616571923144163,0.6163652631279,0.616238713661113,0.615378017184153,0.614554268787971,0.612110168029222,0.612796773324621,0.61432333287411,0.6114788081783,0.610516168742832,0.609490667940746,0.609663077073891,0.607190083733949,0.606010475764942,0.606126537848123,0.603782062438096,0.60235056688655,0.599247984508137,0.595242729299157,0.593123723501499,0.589525590440669,0.586412019138075,0.583663403663994,0.583373985843388,0.578545305107752,0.576949833287097,0.574637127856395,0.577789800366962,0.576796094576288,0.57594012756519,0.580452028936557,0.579875708323968,0.581497516863684,0.579399132053138,0.576603956297832,0.575068557388307,0.572219284697637,0.57122855779652,0.572003219812495,0.571138793806881,0.567969430720891,0.566948462869452,0.569124447546075,0.569585785465511,0.569998741932017,0.56934296448032,0.564238864266083,0.561328295112778,0.558477205145588,0.555207331526799,0.554480820321797,0.546577463091148,0.545116355321311,0.528983765884383,0.51693983259442,0.501643628522829,0.490362657578038,0.479750242487198,0.469772590114768,0.466041037142886,0.467002387873881,0.468944406086707,0.475145017341483,0.483746161694323,0.492952269028212,0.489063390360951,0.481062143359515,0.47034853011831,0.469437302015985,0.477236822268165,0.496597034261265,0.509477432768018,0.509562925249692,0.504056875078213,0.498271111198652,0.494070744256162,0.489641305123672,0.493578608881288,0.498413903151201,0.496916794632657,0.496804844273961,0.498048815046359,0.499553623017849,0.502548797712231,0.509620486132972,0.515104836521961,0.518642061494419,0.522253439731553,0.525056718369451,0.524868882022518,0.526339585679185,0.527273101008004,0.526496119435988,0.528680087198887,0.527256058893464,0.529062660088296,0.523990433190462,0.523944242165316,0.523916900101058,0.52594043430677,0.525614266766977,0.525406525910686,0.526026272550309,0.521908906604449,0.514053956674558,0.504270961099451,0.498930716705439,0.499115103228123,0.500614747584914,0.504135093269145,0.492882361470597,0.474624427432262,0.46140678311986,0.462113319323259,0.476320459819891,0.500231077738226,0.508439588024936,0.512792286600022,0.512230040306825,0.51080978323477,0.508451862593473,0.506689234053186,0.50719386492704,0.510706169838803,0.509614018577348,0.509937427937181,0.50844878012191,0.496924477378998,0.481680297685828,0.465992935948783,0.460485038707365,0.471530780637497,0.483009806274032,0.494138866791632,0.495389446707371,0.495547644295115,0.497815941658018,0.494081865084572,0.496500676482853,0.491884554397361,0.494772230393407,0.487717354473764,0.488118270349547,0.486598347746442,0.490255753539972,0.493103936706188,0.488432272038809,0.490289510194791,0.486315094961185,0.483908787083121,0.481470388516273,0.479750626200166,0.485811784532943,0.482916317481873,0.487776575504873,0.48517307933527,0.48445159848878,0.480373133965384,0.478951636384152,0.477282542677039,0.476546618450233,0.481599646891337,0.480735164999043,0.481267277374038,0.479240523338806,0.476162907485487,0.471188510062365,0.463117399146917,0.457720549056455,0.452770282098295,0.440760951683523,0.427174350807864,0.413831369603641,0.401804967258331,0.393995725584638,0.379216577324241,0.370308264289811,0.366760758880935,0.361729330833429,0.36346455483147,0.362834269200696,0.375972992005956,0.389981109710876,0.412245317869974,0.422849565431684,0.422384403408037,0.413696540032943,0.393780764759245,0.374695473545895,0.362806100595567,0.361307548534335,0.359464040042483,0.364462295022199,0.371431116443314,0.376204217308218,0.375053876832828,0.367000898401005,0.362007180480735,0.357825372672017,0.364841853531273,0.360767395545468,0.360539575269187,0.368659471230739,0.366159077824046,0.371294858053322,0.385566057389168,0.397353325808524,0.401003042347542,0.397302413259357,0.391295424656479,0.389405281909044,0.380986481377513,0.379003258270828,0.377144314618019,0.375170774551062,0.38264213714623,0.383021607535273,0.369063665772794,0.3470127848124,0.330340197669134,0.30816071836149,0.282874912754922,0.258538026992794,0.227160345518944,0.210128497103559,0.178114804855997,0.171194252417157,0.150041087528242,0.161681148592219,0.17140702629911,0.169145996851488,0.162406182874293,0.166027372077284,0.198624951287053,0.220323976177738,0.245004150328941,0.229487236911744,0.22075524301311,0.219473339509354,0.206709892713255,0.194967218412919,0.189994431068832,0.201615847508981,0.19482197933123,0.21001901733921,0.209737809152758,0.219999854716479,0.225053900793275,0.220085044352255,0.224004401121071,0.230685901384077,0.236141453540617,0.243596311644705,0.218033261368274,0.228310617738395,0.245319931867269,0.231672863486011,0.23306781478061,0.239343715137887,0.237884706433562,0.256203136127274,0.256989691464175,0.260945191907226,0.24318570307072,0.253500981734278,0.269490412119321,0.280292583628981,0.264157624476533,0.278163367186788,0.296467920061444,0.284020131701052,0.291092373232083,0.289009895343776,0.299402095800934,0.31260846543866,0.321096321102942,0.346730765440788,0.35024661570284,0.356524205493099,0.354526355642156,0.350486594854234,0.348744157298422,0.343785132646596,0.332767777290445,0.320640273122236,0.323937139731895,0.322823286528761,0.326269509780136,0.325958946961528,0.344527285962703,0.345737891358746,0.345574744966312,0.331693419713604,0.350642432851434,0.355397071217253,0.361822937535811,0.361665483985802,0.356180104759527,0.369471701409771,0.36698335282513,0.372947519354303,0.369887164549497,0.373758454432925,0.373145850260765,0.363013158729585,0.376396048967609,0.361643872906427,0.38162928841859,0.371592001948401,0.372926792995182,0.372611090615846,0.375279073682842,0.38167798090351,0.376006595054863,0.376135650005456,0.371261224834959,0.38699784824765,0.375085929832382,0.375113702387538,0.382491956027512,0.376904705148802,0.369774890130046,0.37989159737349,0.36651662572886,0.374252672295723,0.377826768392854,0.366033282350719,0.353818265764018,0.35126711770694,0.354900828354512,0.347148340664193,0.35088215722997,0.365126296302587,0.363606368402086,0.37405580618855,0.350001000096491,0.358270558559496,0.362907976901968,0.367671619539107,0.354467958706332,0.360336416866781,0.37693964020351
25/03/2021 09:47,-0.00121486687618408,-0.0027911215139737,-0.00059327321806716,0.00324642577677832,0.00276749438880065,-0.00385505152843822,-0.00187807894738492,-0.000855754994057626,-0.00193467194901232,0.000428284212750511,0.000942022690705695,0.000377467829829247,0.00454852102605792,0.00462338928165756,0.00533644865010246,0.0117243800393811,0.0076453675934578,0.0104607779267188,0.0126084825228415,0.013606008016783,0.0159134576586802,0.0158890559514356,0.0261337808618105,0.020333617807544,0.0273108938301924,0.0319288101470801,0.0330297622308075,0.0329414290661453,0.0348167287226693,0.041641489853895,0.0412700667486403,0.0471344042049723,0.0489415582932667,0.0542135538472733,0.0572334039965399,0.0602431380163404,0.0601490563616978,0.0603575723323868,0.0635895474259637,0.0659042059683237,0.0704993736303874,0.0759442795814948,0.0817731046150842,0.0878120758327416,0.0952609068578601,0.096163025798413,0.105385979135813,0.105986960219113,0.111519635351093,0.114208455079225,0.11389840939465,0.112539179852127,0.111346651098197,0.113595152816078,0.111667748473752,0.109297157977973,0.108052251968975,0.105769945785161,0.106616594551974,0.105100517131112,0.109992656429867,0.111179602696219,0.116321515461897,0.117784537292772,0.118677344186861,0.119771755938372,0.117515960860071,0.11687349347067,0.114773400361782,0.115165468919851,0.115424198096993,0.113447243407972,0.114190350923644,0.117218931670597,0.114928026143338,0.115184598877478,0.121120671633854,0.119479588065687,0.124055136819463,0.124869512711204,0.124187742935078,0.129142233035821,0.130144470418905,0.134811678947139,0.136290575310265,0.137914051466598,0.130153514730347,0.120269733854873,0.113877298353805,0.110521227270809,0.113654900332668,0.120382778939835,0.123472047090773,0.122669642593831,0.125082988957875,0.131317702246077,0.133223480314859,0.132956871736513,0.140050158048157,0.145547484121161,0.153142393228805,0.157220416791447,0.158778964267133,0.158383730277017,0.157040139254884,0.157802123281641,0.156216663655943,0.158012181376518,0.153300052799631,0.144397768658711,0.139030253543752,0.132954396556284,0.132742884505979,0.13372333581728,0.138664576633099,0.146284795528082,0.156376891296738,0.167507067921871,0.166028796462337,0.155504444099714,0.160186104244013,0.154957808343168,0.145572018347778,0.12921170143784,0.11981100092773,0.113537223585073,0.116085927267489,0.128056843426081,0.128726384686986,0.136540806169614,0.13582249068106,0.137216093135376,0.138923134225117,0.151166956029328,0.158699159436313,0.165692578377219,0.176242523420675,0.159739402434065,0.136819037263825,0.120364066065684,0.129325804615859,0.145312753784264,0.150595481312683,0.141384542319951,0.139119879085315,0.15750793336073,0.183073872165341,0.206852952462842,0.224599925592026,0.238420421019033,0.244516319628608,0.24985266309566,0.252398082339315,0.250379101490357,0.247361518553782,0.241819441231738,0.241480492418443,0.237161883058665,0.237873000994033,0.240489748566478,0.250710535192795,0.249944391011908,0.243784299385665,0.244134982646564,0.248867992010672,0.257225041583561,0.25997039137406,0.262288524746071,0.259914279397786,0.259420478759042,0.263023190437998,0.265807131732877,0.264589019152481,0.255412850986312,0.258585888725443,0.253647244842942,0.252321906447647,0.256181655358726,0.261787209210056,0.264680471405426,0.257267508229612,0.251095697903607,0.257017027921655,0.256252206193089,0.253036352545677,0.254005499261383,0.25344826783433,0.245742807603341,0.245354732919731,0.23938352723209,0.223964239180686,0.205128199011979,0.201478939686823,0.222551802334119,0.244351159562528,0.254235252794473,0.252179998840816,0.250302473967383,0.258768689121592,0.271025602075201,0.278014114168859,0.27557314012919,0.265357650475655,0.256332551552037,0.259806005765079,0.264465459115318,0.271656093018948,0.280943577844459,0.291086342644333,0.292174351302494,0.295300101285157,0.297111583942046,0.295229251814435,0.286647299743309,0.286753849011031,0.298195087971297,0.304643699462095,0.306490881169906,0.308216465468205,0.313912908919515,0.32344282655282,0.323918983481858,0.318511532284688,0.3071235721033,0.299108388106729,0.305007701882951,0.306396042305185,0.31083458834242,0.315330187196065,0.319273877665034,0.317669425986866,0.313987754097901,0.309955479230278,0.308488207937992,0.315272436659708,0.319336049603514,0.320302609258452,0.323240954365709,0.321338369474465,0.316100621045806,0.311812852982022,0.312611048903636,0.311037518792175,0.30605853251377,0.305908969662031,0.308591132170588,0.311081820621674,0.30675822882424,0.303713568640529,0.301949749553439,0.310958487367956,0.316609704212721,0.312484202365741,0.310949085470859,0.315121343341257,0.312279023409544,0.311099959180614,0.306765093358375,0.313934831207267,0.315926195337299,0.317270240459432,0.314854829538414,0.318524055426293,0.318633974898271,0.319894386180137,0.322671097816453,0.316709825923579,0.312750726655012,0.308117383921635,0.301965459975684,0.275393318977019,0.265379232517462,0.279556510012775,0.291128772214271,0.296198337012801,0.302292342574373,0.310011365165199,0.311342522288246,0.303637412745329,0.295507229287021,0.301190223059653,0.303191024193476,0.309984832756625,0.311473168363104,0.309536321162459,0.307655642014596,0.310399145660716,0.3075827749758,0.297444044198274,0.301936363752093,0.299588193606656,0.292985798666064,0.287087145938534,0.288986265849399,0.297420287020965,0.294212004252886,0.291076746815361,0.296770300529606,0.304282629589718,0.306552543947475,0.301158017225878,0.297834949195637,0.292192403009677,0.303396722876381,0.301076635456304,0.299191042951751,0.301010450633111,0.302211240281204,0.29769756754092,0.291674907309547,0.289525272157799,0.290122958307853,0.291116386762341,0.282732798741461,0.259793095426341,0.257987860266781,0.266028412130402,0.27166589809827,0.282326178091485,0.288019945289188,0.290250428588233,0.29253064955582,0.288709001898161,0.288295304721434,0.29477816333185,0.299529478705571,0.297850782980646,0.287775755194517,0.272109467600459,0.273467016462001,0.287688959397481,0.297203795369462,0.299878386933624,0.297892839245236,0.302947040365213,0.299963763058965,0.289651571809625,0.284298878672751,0.287634048007109,0.292239863401553,0.297942004469117,0.300786810270087,0.295055645040579,0.290117898929589,0.294254474188357,0.29218623620586,0.28774927431186,0.28146230127046,0.281197302401772,0.285392697572501,0.287594524129059,0.286720152224604,0.288709504972757,0.292785281099553,0.290236318253747,0.291538738820245,0.290952345818067,0.289890475347522,0.285779801519837,0.286788405967236,0.290981613422724,0.288800345582076,0.287702454412867,0.287147409192248,0.28581114737824,0.284410731450471,0.286299654617667,0.284262505027435,0.288310300413042,0.284444239421092,0.279880637729973,0.278934157646035,0.280162199312977,0.277954862563217,0.276209493882555,0.283047463565681,0.282883545241842,0.283723092930962,0.281519039127911,0.282255368090788,0.282869502532984,0.280386489307657,0.284567358115741,0.280956035866864,0.278479673110833,0.280028672590024,0.278900433582271,0.279234924033692,0.277895752794837,0.275379046786776,0.269437286342916,0.267888436418737,0.266647030115272,0.269103920498582,0.271607113382967,0.273524719653421,0.270287230420898,0.267873797944074,0.266422644007454,0.265851244578915,0.265317448078175,0.266736449898969,0.263730587046882,0.266528592583776,0.269739605710045,0.268867937069024,0.273742351182254,0.276531630999406,0.277623766099717,0.279453206454833,0.277157566276732,0.277708965243453,0.273125850716054,0.27398337511771,0.271462262166601,0.26799370524848,0.258694819499525,0.251726253532099,0.25127518005895,0.250883843878379,0.25539080660641,0.260504386287665,0.260676070481746,0.261935888136572,0.261065360707651,0.262505878178034,0.260615444410596,0.264259419923594,0.262178421773552,0.264381468822491,0.263455277221174,0.262251559980672,0.263018838612936,0.262396606157341,0.261152450010264,0.261337045525733,0.262253027488338,0.263085081569437,0.265241277069302,0.267045848916136,0.265067018746091,0.265965526053711,0.265320561315852,0.264338886671698,0.263327618124068,0.261273891543498,0.260768907195536,0.260055875494081,0.259622688530081,0.259390836360112,0.258269493002822,0.255612824173359,0.25575537336142,0.255050264855793,0.253950428196464,0.251914212062447,0.253350638067254,0.25265154233095,0.253989095248126,0.253988509053836,0.25665830498847,0.257733481023108,0.255414535660943,0.255208467385167,0.254969883865089,0.254425211217579,0.248361003504581,0.248749593133996,0.248135333522148,0.243850502210543,0.246058549664748,0.241921141090799,0.242095437118659,0.24050362455006,0.238935118333632,0.239601741135498,0.236627690169991,0.240955788985323,0.24229699258087,0.242716985039576,0.243361152036522,0.246524187040522,0.244653630207151,0.247860224745254,0.247117313173912,0.250087084845567,0.249385911360763,0.251048450451128,0.248609499387593,0.249191575087303,0.24824773384377,0.2469684908403,0.247415707293423,0.250075788812523,0.249301642052098,0.247746371974693,0.246413725118806,0.244608386474406,0.241896525457245,0.243051590054176,0.241261599614616,0.238184459563774,0.238395407690434,0.239055555672889,0.238633699876397,0.237962536949285,0.243113180061871,0.242877663908948,0.240060388326746,0.239050556397636,0.23285143174811,0.22447855065972,0.218201037891729,0.221936155209886,0.224137400249304,0.231079631218222,0.236013603154017,0.240675414747307,0.241242382329115,0.243898946095849,0.24532916344192,0.245658642288543,0.243937533637906,0.246458023030521,0.243387244073988,0.243671296706743,0.243713823393486,0.242781602868071,0.243854742095979,0.243089925251288,0.241932589563269,0.242580621533393,0.241433244250172,0.241207537556802,0.238439921819513,0.241195701480153,0.240851241606533,0.239044432090896,0.240322620580852,0.240489301484912,0.237870335389077,0.23865438187492,0.242606017188651,0.237532766396221,0.240514065126226,0.238141883990948,0.239073103289988,0.238686120935959,0.239334748681478,0.240871673061192,0.235806898436695,0.234746510377427,0.23289840855475,0.228047717814313,0.21576325612582,0.199156056725759,0.190137273276071,0.181016004249453,0.177343419513596,0.180769803734091,0.192501279056775,0.196281166963918,0.20296798973835,0.206618851173072,0.209038074755567,0.211962868487267,0.20928423523868,0.213520420264118,0.216608139696785,0.218572553748475,0.220762089057404,0.222495707238459,0.220834557206554,0.218627753657627,0.21758527737877,0.215880994849231,0.213714056808877,0.215257823153319,0.218344177017089,0.217310564033489,0.21874992559964,0.221968323503984,0.223476025762459,0.223550789496761,0.223549202617504,0.225184066075963,0.222795852934606,0.225681644726698,0.224421384608922,0.225529403966614,0.224208656528332,0.225428390886214,0.224561132339495,0.22258002457391,0.222408822529798,0.219595127055669,0.213966452651641,0.207472502932193,0.197806742768527,0.186363286805524,0.176338725193395,0.168861588561938,0.168033633425403,0.172789931235447,0.180856724262659,0.186748025429465,0.191179710200785,0.191307131629197,0.185958777463675,0.182454391554684,0.182006772096783,0.181427873852215,0.181587801801293,0.182339141379383,0.183955750688673,0.18408886636609,0.183458233411763,0.186580201682589,0.190123510876388,0.193219234880364,0.200034875933627,0.205976046615326,0.208589291465771,0.212853333543456,0.214082231163431,0.212463354500421,0.212942934479465,0.213051330913755,0.215344819973799,0.21373310934549,0.214693832125728,0.214895069091707,0.215904570269319,0.21600302857393,0.21827182440027,0.21934024811142,0.219274246799139,0.220795170874478,0.222118783828702,0.222543542710371,0.222004194950706,0.223230641285542,0.221672749882168,0.221760178094493,0.220780631944756,0.219328679475102,0.218778680063635,0.218129766310957,0.218311482158533,0.218991268989778,0.221180324211388,0.218773049671786,0.218213712238285,0.218767461253728,0.216752947921722,0.215086627881976,0.209520651583774,0.194524387982585,0.158561381403065,0.121305773958492,0.0896673504463264,0.0690355268837025,0.0593625536742376,0.0635115738696153,0.0711164990079513,0.0791353304443391,0.0925087493270994,0.110671270242878,0.132412204205875,0.153549326216417,0.17096839881318,0.185068405052702,0.193493754390117,0.202490798467591,0.204694037235876,0.207907561167622,0.207580271224629,0.208935676954709,0.209683827172906,0.209857886483285,0.210098851970008,0.210286585688853,0.2095659739943,0.210679083977705,0.209648295067634,0.210015104839186,0.209003874861139,0.209928989853954,0.20918488270241,0.209907645857916,0.208685137768832,0.208947082872517,0.206510071284471,0.207480149492261,0.20637437613369,0.206760653821138,0.20551923590974,0.205450464196319,0.203785552009801,0.202114269035906,0.19968004075598,0.197257809600879,0.196766941552824,0.195307904945069,0.19426709949758,0.193216688675525,0.194706605735421,0.194133181569858,0.19288190560421,0.195689367917449,0.191987817523849,0.192318565737933,0.193693221716311,0.193646836655005,0.195862160391233,0.192920445453922,0.193879472069054,0.191310257612814,0.191786849166085,0.18982407107156,0.191149371933271,0.191121891006478,0.187834124293239,0.18990936273153,0.1908991864058,0.192168382314896,0.190994042973472,0.192384637947925,0.19044791636719,0.188733464181055,0.18509705304508,0.183954479250638,0.183537668618364,0.180632932786743,0.174680935810156,0.170622060611012,0.163472155663419,0.157612448333961,0.151583859856402,0.146710582353362,0.143229966318057,0.141514603133965,0.141787714454066,0.144449595154005,0.145643482982664,0.153673095389593,0.156745187615718,0.156038801465574,0.14978053678825,0.147682967328226,0.145272597464262,0.148847388959581,0.158601972057981,0.165816845799278,0.164877486364004,0.160769631880882,0.160460527197492,0.155988207117509,0.156214450469857,0.156725423769737,0.160681120137364,0.159138820230417,0.160213200852321,0.160426694407185,0.160663360301468,0.163159371254957,0.165814178104756,0.169363152165903,0.173682429385347,0.174867666159028,0.174809381739302,0.175473569495296,0.174578591808868,0.177378738824874,0.177133047716186,0.175629524256652,0.176959886896119,0.179517420384607,0.179047755232925,0.175644338111956,0.176260636241824,0.177913518384944,0.178441903438626,0.178628021613724,0.175711544043935,0.17911978164082,0.172651189282177,0.172537769456753,0.171199716586104,0.16955106851594,0.170013742777229,0.168263085935734,0.166372365488843,0.159706268565109,0.155638166288413,0.156484032043634,0.160622557868064,0.169667398547358,0.173940148622853,0.173997715096031,0.171938888525024,0.173979874242841,0.173677857424524,0.171407764534025,0.171938115285242,0.172061073949469,0.175133555324657,0.173187204616342,0.171465333349336,0.169976341144941,0.164075137526735,0.159795351804747,0.156460020639674,0.159035406363312,0.165080833102249,0.166085341773997,0.168564376311555,0.169126602407849,0.167299706188746,0.167980232040237,0.167963281815092,0.167402076265609,0.164745463484682,0.165937052166731,0.16767651804436,0.166787843388315,0.164202842172151,0.166202561290876,0.167941139223185,0.161748064171372,0.166719627478434,0.162556818459967,0.161170675563897,0.161567988984794,0.163728065673872,0.166530280640246,0.165653907255014,0.164659101397813,0.163670577416523,0.163223005265653,0.162390770944208,0.158066670923014,0.161761961610167,0.15931259353111,0.161763248346916,0.159994040409752,0.160757946975848,0.15898506797658,0.156823173124189,0.155102784729279,0.149565349017135,0.143654208400967,0.143850014147483,0.134794326968492,0.130371938137458,0.122159128080696,0.118941661117193,0.115321612986789,0.104919871147531,0.113058456467168,0.107741726120982,0.111422640990522,0.105900597805753,0.116304258922946,0.119902047371286,0.132819686510165,0.135902464842982,0.132954922498119,0.129408610058597,0.119704687974584,0.114685461248395,0.107518961919059,0.103749345911441,0.108281765717326,0.106067406916891,0.109117269175541,0.110257675672986,0.112164136932083,0.108800596445399,0.103050529295468,0.106484759523907,0.106638520692013,0.102682863599231,0.104746960573752,0.110642507139137,0.106817150023157,0.110175583186794,0.120552530006919,0.126675276797829,0.124435075213896,0.12313948624238,0.122264169780775,0.121585643297684,0.116597908772324,0.119249203908456,0.119105228250865,0.114332738131138,0.119262797564872,0.117917411892192,0.110899962544081,0.100958719310627,0.0889682720440466,0.0857572346887093,0.0719935607844859,0.0641833497177734,0.0553623270183351,0.0448715105484817,0.0389873917057017,0.0319104335691039,0.031956106609128,0.0362363167383487,0.0317888774951735,0.0369262794294266,0.0332977496187406,0.0328194312793254,0.0401309789277673,0.0562748227115046,0.0622518497228331,0.0557585612174177,0.0619915048960575,0.0526603784833152,0.0487097054022772,0.0495267806405007,0.0503541761406115,0.0427450840674914,0.0444034532913235,0.0539533470211146,0.0527101199664561,0.0506715291736397,0.056201463408558,0.0510792965236673,0.0508317452071492,0.0543111857986016,0.0629441228746379,0.0535656914278073,0.0498292015704832,0.0559375531684459,0.0629866396131673,0.0573827897409038,0.051017559342352,0.0578735593502603,0.0573892521316526,0.0628550668596552,0.0673453502880707,0.0668642287156042,0.0623993272136076,0.0602097418718947,0.0706541353027368,0.0732113330969609,0.0650840583020895,0.0713846300756034,0.0791360525696731,0.075406190701792,0.0767446929688125,0.077782401084639,0.080470917944223,0.082541506122034,0.0996693816060962,0.101322884706899,0.101032412994617,0.103815431764619,0.105700547517171,0.105543054369792,0.105346625577767,0.100065080031608,0.0956055448494671,0.0877465496597499,0.0837009010427503,0.0899602910649931,0.0928200521224124,0.0919954379232814,0.0993114774590602,0.102759830138348,0.0986467730701386,0.0972917479738337,0.0981818012743464,0.106530712459395,0.10812548151194,0.109302461277102,0.10974349944893,0.109861590666195,0.117112704276161,0.10969797929302,0.116743367187465,0.119999499678355,0.119681919253571,0.112646480481694,0.11479302506606,0.117047402486441,0.111396575467856,0.113722620136684,0.117826228348268,0.115026911564387,0.118348158446075,0.114499505355451,0.12211711017987,0.113852987928017,0.126976281300016,0.114052130479304,0.118900671203469,0.124682489504341,0.11820807337901,0.11658112877107,0.122132497971694,0.115466281807681,0.117968481090516,0.113540660890636,0.120580204892677,0.112744064551908,0.115037775527604,0.112693282601964,0.105851356216399,0.111773417777224,0.109244338725976,0.118650552024003,0.112526289300739,0.115386125017728,0.110130787802405,0.103644263779274,0.113150892332405,0.120077489938951,0.113952926180998,0.117514296369515,0.115688677069813
25/03/2021 09:53,0.00152709552944454,-0.00024338605770625,0.000249455347507816,0.0018326963010033,-0.0027679865515694,0.00149995769903438,-0.00410007896210732,0.00096046500227059,-0.00133432870962799,0.00672559440911169,0.00583504907855871,-0.0014558047287601,0.00868725126813156,0.00198373909481661,0.0108927604474216,0.00541124133538347,0.0110659578337028,0.0137387097927533,0.0134530611074424,0.0163193858145666,0.0203307138607688,0.0261949260182546,0.026583126955313,0.0311038648438148,0.0366498168663711,0.037468269737232,0.0442018877680389,0.0478070604635607,0.0493794143385722,0.0551659022253566,0.0598306033672358,0.0614846483219331,0.0675691933483949,0.0706490701182617,0.0753832017754127,0.0778224690107203,0.0853190975273703,0.0825405117601038,0.0840714050302438,0.0893815493828311,0.0932846725572101,0.10076956487332,0.106149505490854,0.118167506765427,0.122431128934032,0.129694781763493,0.133902824671429,0.144333913190717,0.15044949949161,0.149839592716485,0.151400595076463,0.15297754813722,0.15441849174887,0.147389377807062,0.150010976219426,0.150978115869491,0.148870255603813,0.146831781191964,0.141665373312557,0.147439550377078,0.143524073445779,0.148488290511779,0.148994555190926,0.157606233546994,0.1583182141977,0.158547293220025,0.161698862119486,0.163025476496592,0.155487956307104,0.153419747378704,0.150988491772817,0.151641197902464,0.154134546060272,0.15344996738051,0.151879607168067,0.149655451538586,0.156510867846389,0.162037235958749,0.164360426433417,0.168387869697434,0.163155607082927,0.169994723548526,0.170340146372958,0.182004848316621,0.187028043400079,0.178337982673478,0.174766411016532,0.160889041265973,0.152425679332545,0.149152118937573,0.154501569742593,0.159964930888776,0.160655964650162,0.163881015811882,0.167532714851319,0.174362512104243,0.172038597786099,0.179021424439917,0.188358858428516,0.197336858744237,0.206148987158515,0.210521644744433,0.211133182691884,0.209420364659039,0.211008723475793,0.210325497219102,0.211454447814173,0.20992357542647,0.203468870914206,0.197564215197348,0.185935926348574,0.177556709565446,0.172901826514153,0.178163877736777,0.182514290593821,0.195054570603521,0.209117137763015,0.221959108148623,0.218579902368615,0.21332431628451,0.213431470450935,0.205789986249273,0.195425673130819,0.171640624403784,0.159189789659698,0.149331434447178,0.159271994376746,0.16781750967929,0.172587335378719,0.183605645837653,0.181793900105045,0.18256837017537,0.183374040422363,0.198495597694153,0.209279934586566,0.222203745683311,0.231058002046462,0.212087506896418,0.18079924829806,0.159331247392197,0.169583866838307,0.186758590036142,0.201526735371041,0.185822629405519,0.18092758793237,0.204132221539856,0.24017596170044,0.273291487769252,0.296110851385415,0.311305171461517,0.325519228273116,0.331836528176125,0.331867273465429,0.328551507495467,0.327649712388353,0.320286851255414,0.31962503789427,0.312900152732705,0.31183203459098,0.31789050183383,0.325456948655869,0.33406211180969,0.322470139245543,0.317597565437034,0.329957064591562,0.340769635194522,0.338205196676763,0.344247669140842,0.345121363916459,0.341929782252676,0.343464871133011,0.347294397341834,0.346463752728911,0.337763965292348,0.334535328893461,0.33302083448475,0.333502423052418,0.335961162393732,0.343978416748716,0.345958682173577,0.335521587565648,0.333658308560943,0.332141785585447,0.334748273160414,0.333679583926421,0.333643238809774,0.329078599030785,0.323139272631717,0.3224175842937,0.312348461069729,0.297321906243672,0.271033708495141,0.261665093907151,0.292882660924005,0.322889616562921,0.331773548662078,0.332549106795228,0.328708096422319,0.338582823750717,0.35262932603036,0.364812839666552,0.36131289792723,0.34661023424523,0.334632072417841,0.341605754493642,0.346664791116195,0.356338975272772,0.367903815993628,0.381751147409045,0.382292202834516,0.38585772749724,0.385900381143885,0.386752654150187,0.374395515446616,0.37587862933828,0.386985815616184,0.397361564476833,0.401969512246846,0.400935867800909,0.411936984434851,0.420779333156055,0.424855629942151,0.416353988889318,0.400464899812391,0.391409388406074,0.397946101802918,0.401561576224513,0.404853433159596,0.413423473846067,0.417887744012296,0.415605228186823,0.41006728645989,0.406211601041376,0.406060596924425,0.409369160804409,0.416049167487174,0.419986721792008,0.42361028876367,0.417666323060916,0.413081047376652,0.407323959249386,0.407924867386162,0.405733505389341,0.403289257923139,0.400192450081239,0.404616184866646,0.406222409357845,0.402813256849093,0.396991391463983,0.395709286439754,0.406641575014811,0.414412068270282,0.407722194065625,0.407995313497397,0.412264775298605,0.411132201831079,0.403772361515602,0.402386280366801,0.407220999102355,0.413867284323516,0.412046412215437,0.413041957118632,0.41736208519506,0.412945300432553,0.420887042962657,0.41974929106571,0.416839230195238,0.408517923887559,0.404299073603688,0.394059384346338,0.361599982213162,0.344749164200839,0.362677632007598,0.383248717824757,0.388772898698756,0.392496187824354,0.40526963231302,0.403930286142678,0.39539961079553,0.386829557669438,0.391755129906827,0.397234089760363,0.402225910088771,0.409260417065752,0.403830652764511,0.402994425572138,0.406944114401422,0.400375448956944,0.389934702205583,0.396074672350005,0.391608604362057,0.381538058255463,0.375263883158393,0.379102400495922,0.384031094864999,0.38725708541491,0.383272212915686,0.385857247962428,0.397297380838511,0.400135568484519,0.396330468125025,0.384471640963016,0.385706136463795,0.392745550538459,0.39199859504103,0.39061668978649,0.393403295507377,0.39648918968868,0.388910942376312,0.382182632087503,0.377835186127335,0.376129003721466,0.379285049335648,0.368126279939796,0.339612618454266,0.3362518797444,0.346869760505094,0.350601933198703,0.368543446392548,0.375200072431717,0.376762346811112,0.381622789014881,0.374933641891341,0.374199327552291,0.383357827476696,0.390611613570759,0.387992054646021,0.374629315081935,0.355466138878319,0.358657511402307,0.375813484469809,0.387221630422488,0.390562856189332,0.385939746824855,0.394580518617624,0.390675751848847,0.37793644778531,0.37030375261267,0.377798751860414,0.383061984929018,0.38657818653579,0.392359946779213,0.381570224239313,0.378772362684189,0.382141101035569,0.381508058560428,0.375272480812122,0.3673944220329,0.365233246227387,0.371814765571181,0.376985000167937,0.374191072935552,0.375738044541536,0.379568749938045,0.379288840752532,0.380303503157601,0.377415441315332,0.377307460794237,0.373722204890122,0.375716022700711,0.377239159224777,0.379422875832744,0.373834863147488,0.375346211978267,0.372939104863333,0.371795354364173,0.370196117000012,0.374682122821718,0.374596016573551,0.370229237286264,0.363978131149865,0.363403643099005,0.364943352504214,0.364052105048278,0.361114654105045,0.36559314118395,0.367142479545995,0.370969344645291,0.366173141299369,0.368398852913428,0.366044456068181,0.366267373763029,0.370398428020904,0.36687849673526,0.362813175572921,0.362735918112578,0.36573658860076,0.363139503181917,0.363501243991752,0.359260739327195,0.354566019204732,0.348997968294134,0.349157855203272,0.352552969307584,0.353132630326461,0.356192948907012,0.355160466123885,0.35075355702096,0.349618076810366,0.348810955572057,0.348349540432456,0.345517177854273,0.34734589114457,0.346969577626607,0.349891666087774,0.352203428707215,0.359147645640693,0.359582247204767,0.361325173099706,0.362768733163535,0.363802823239232,0.360665132388272,0.356354473364059,0.358874517279586,0.354052838934128,0.35002351153867,0.340231070995777,0.331024660734756,0.33019922305873,0.33150462902295,0.336969106986627,0.341260651345416,0.344732225700546,0.343132011819383,0.342829508557291,0.341522438387806,0.341708546260289,0.344685970388194,0.343414160327372,0.345775045719289,0.341383579797459,0.34404740828076,0.342433231122305,0.341081045031689,0.342603196502682,0.340659016746248,0.341719458193957,0.344346195589601,0.345145101404303,0.347047743189491,0.347265717964149,0.345642650709614,0.34656858944781,0.343175701213397,0.342700926352797,0.341343245334087,0.339009831151136,0.340080496627685,0.338161291955755,0.339458272150666,0.337919775506839,0.334884097160833,0.332856497051534,0.333551021307602,0.332460060777207,0.328059293478832,0.33213590689884,0.329192160198881,0.332930496111868,0.33280804253384,0.335377605611932,0.336716836904251,0.336446632544279,0.334536780255755,0.331199042218343,0.330755976108281,0.327119973562668,0.324696647388335,0.322768834268333,0.32323324842594,0.321000459535028,0.315929338494591,0.316398997036977,0.313495496641221,0.314054980873139,0.313054234385949,0.314161981334163,0.313857346077349,0.319100993201279,0.319339940112723,0.319775839390057,0.323471788414131,0.321001489993129,0.324917507260762,0.324003607755485,0.326734285066995,0.327561002951457,0.329649884016991,0.328273024982822,0.324875149971075,0.326764085608741,0.323270175817385,0.324339579100147,0.322760681453727,0.327208563738582,0.325680945041833,0.323439741581611,0.32208758052251,0.320008053842736,0.317878375847288,0.314967724683968,0.312613527442384,0.311353900178961,0.315899033513556,0.315375273747753,0.317141317750115,0.316232409265971,0.317777537834977,0.317150444236043,0.313362901871025,0.309277351000201,0.295348619508475,0.289351563643233,0.290937642734364,0.293567497380087,0.302696623635344,0.311740816850747,0.316698980615994,0.316591889279208,0.321250965336822,0.321475681360325,0.321149530368302,0.321093673169874,0.31961209804719,0.322810961500747,0.321063585605472,0.31899878951328,0.319698669789729,0.319750053040094,0.319428946418487,0.318468836063792,0.318351447411532,0.31833015675068,0.315614556299258,0.314593219319751,0.314117446424959,0.31628994110577,0.31655711389383,0.313839917890172,0.31577207835905,0.316892267655333,0.315094555120544,0.315270949042897,0.313520038800053,0.314574177527079,0.31361104309654,0.31415222587879,0.312003222346731,0.313610445746755,0.311771886339344,0.30989984236583,0.310298391325733,0.304739328195819,0.301322390892687,0.282711755810481,0.262650220760906,0.251164216810733,0.242586759812761,0.236651514045686,0.241847059017675,0.251911313964619,0.26144720353134,0.267056711197573,0.274364360602927,0.277392574596652,0.279861070186432,0.28126902465713,0.283501785300213,0.286503479025738,0.289119314081191,0.291739627244609,0.29134027837481,0.289701422887878,0.288269230422067,0.28622629419559,0.283782312296352,0.282132689718797,0.284120770097738,0.283753479047336,0.287457868612734,0.290001889131929,0.291214501856292,0.291986713019082,0.291736938530491,0.292316420363197,0.292300662955527,0.293903803986622,0.295854380344569,0.292351646706161,0.293985099017989,0.293636164012337,0.292922360223054,0.293520810902572,0.292327456798579,0.290850174296156,0.287802919846435,0.284541125568974,0.273198607498017,0.261390337797526,0.247471945119095,0.234975854807899,0.226025201794354,0.22521150389952,0.230164707791892,0.239624838620162,0.248571929063385,0.250991445025086,0.249886470133282,0.24671945995086,0.242698805516146,0.239982944677176,0.239217803789939,0.242753273680969,0.241204529449979,0.243918708577395,0.241651179037544,0.246266613498531,0.24645503450465,0.250849329570355,0.25600969353403,0.26050777697647,0.266955445269088,0.273847545538948,0.275490221581296,0.276303650877005,0.277457568603566,0.277471627912415,0.277268255965778,0.276011948733329,0.277081459785495,0.27789539501107,0.275377101737796,0.27721376408137,0.278370751134678,0.280988078278191,0.28093596210857,0.282519063777947,0.283127694575501,0.285184528273181,0.286503610521506,0.2847645017338,0.285827688873908,0.283524071213377,0.283970451392772,0.283471918190926,0.283489067160344,0.280859236504124,0.281309421798995,0.281765295527324,0.280308423093967,0.282291284825761,0.281920972461211,0.281111190325589,0.279863701010651,0.278396040426258,0.276522041825448,0.269427272302739,0.250470560612442,0.205738557092931,0.159181432200422,0.117389500894934,0.0927418259061276,0.080561101289449,0.0834381356519972,0.0961472467589257,0.108730474381183,0.123416529722314,0.145816733297923,0.172600148308433,0.200423034784976,0.221329602630366,0.239185380665111,0.250948982556644,0.258226111313818,0.262696045647959,0.267175358327704,0.266240011153248,0.269839045966379,0.267874048660832,0.268372148405041,0.270079350508378,0.268605316828826,0.270736913974238,0.268160752254748,0.269612125151107,0.267067238237587,0.268267259175462,0.265848911921751,0.266434016755867,0.267444742906662,0.265600545126898,0.266904211968175,0.265956692167629,0.266113896788403,0.263634317358416,0.264745898976066,0.261996900172106,0.262797558763431,0.260706287861213,0.259230775913965,0.257324975234603,0.254420122862389,0.253799415621683,0.251557105158744,0.251088287235658,0.24988922381178,0.249557968939503,0.250517636038035,0.248282811197439,0.249166493714749,0.248360506751795,0.249036733221092,0.249519386933143,0.249864404188422,0.248702394179598,0.249522548609021,0.248219076759681,0.246129347030008,0.247580736121501,0.243870620829728,0.244774387654581,0.242640694734443,0.244205738975104,0.245834490635312,0.244635646027142,0.246815798736263,0.246224957298555,0.244827030971368,0.243835063256716,0.242611862419337,0.240932076130628,0.238118570568301,0.236115122965585,0.232806083675406,0.229390310935636,0.221627076702311,0.214652859040982,0.207340207115902,0.199366155119444,0.191563068857463,0.190237826452463,0.18776982605486,0.188617824286271,0.189910168013086,0.194085707062936,0.199440379222575,0.203484479051956,0.20382358798475,0.195900763440199,0.192627343408297,0.190920859284385,0.196515289897543,0.207139681315445,0.212489810564417,0.214251211394998,0.208582952643431,0.206486114666654,0.204024223472286,0.202746326874082,0.204479051560318,0.207978092336273,0.210402997497311,0.207037213191832,0.210188602030565,0.211578265462416,0.212664418686743,0.217558637338668,0.218346319905688,0.221607411432918,0.223022084383766,0.226691293818337,0.224379911078049,0.22726730175528,0.227699408371463,0.22752722237742,0.227540185285953,0.228321862968581,0.229017267008763,0.227831045863705,0.227761190887573,0.226624485532404,0.227260354289248,0.230844404403602,0.229324924306217,0.228166223172329,0.226160179409936,0.223515598877883,0.219067872497261,0.215562617759778,0.216588998685796,0.218910999503214,0.217690074473376,0.214594566312252,0.206505136693615,0.202486617537398,0.199086289263824,0.208200474291728,0.216481857170852,0.221534974921833,0.223775500063488,0.2232644003885,0.222861175459713,0.218476933204955,0.220996299669494,0.222340154671218,0.221419068037784,0.221646233160921,0.221250979773345,0.223109196710584,0.216670361674709,0.208473888038117,0.204005222404985,0.203313440193066,0.204877111386556,0.21098196491342,0.213434152930043,0.216245373139628,0.218684364128708,0.217938773627646,0.216590445445228,0.214321232912864,0.218758637773319,0.21421259656762,0.212094571850451,0.213377791783832,0.211833401129879,0.211061589675598,0.210089779714531,0.211630175090607,0.212969993724159,0.209102072733721,0.208855449796201,0.20637107421967,0.210941564757181,0.208811277823898,0.208145204797158,0.211032256519906,0.210314633070211,0.208528516030898,0.206817004400746,0.205874859959943,0.204675267014013,0.207220471460119,0.206326669414896,0.207014176792272,0.206691809745935,0.206344417237983,0.206805402462782,0.207601631096838,0.195024836982077,0.193207977411591,0.192382231955225,0.181978036524867,0.175434535411808,0.168632123113179,0.16279340986288,0.158839309469044,0.148989746849152,0.146073946387102,0.140333413465236,0.143182788594339,0.141705880231753,0.145807506579592,0.150629326517753,0.157649792717847,0.168700896380488,0.17569528734515,0.173425748726342,0.166540880792196,0.161249434316838,0.151034594780489,0.143910330523575,0.139479931202027,0.142658458977824,0.143898525260612,0.146068040501569,0.145981036347905,0.146814184398114,0.143816342855695,0.141929858062818,0.141606540981362,0.141458045011517,0.14067249455842,0.13970657479236,0.142439430213745,0.139632359870935,0.146896583792254,0.157221018693847,0.16151307384188,0.161910789424309,0.163101643552529,0.158368178381733,0.159043297135297,0.15853248145515,0.154349691516002,0.149107927517764,0.15079820638292,0.152583293151585,0.149102563777099,0.14669695431974,0.135401325217815,0.124615738794403,0.115860414205564,0.105703720297159,0.0956503674000251,0.0795281346270751,0.0718229032637872,0.0596329599673491,0.0511794120596229,0.0506321584596988,0.0556829414079063,0.0499710975554007,0.0504274035021884,0.050460298310073,0.0520122440553726,0.0627186202913114,0.0767087405660299,0.088430456881525,0.0833848448514028,0.0841310237096541,0.0742951060424883,0.0708667772049416,0.0706148854252785,0.0620688009079894,0.0690705456627903,0.0633901038855445,0.0740235787670899,0.0682003017116124,0.0694425485323254,0.0783059674297864,0.0818445185631177,0.0768132736261708,0.0850681269430504,0.0767544521924639,0.082160624837032,0.0759585111689357,0.0797520650175143,0.0818934676552958,0.0858455826614982,0.0831078239651256,0.0806990115782919,0.0849466220797847,0.0952873012659874,0.0918351585120565,0.0850302776836098,0.0900933454258162,0.0905150524240849,0.0964818124681263,0.0978353646095504,0.101116019698138,0.10543980313484,0.10080461651736,0.107549396955432,0.115146287307488,0.0992238120272269,0.108856550950741,0.11317265136033,0.123843355678242,0.132889516035579,0.138165361224303,0.141326476905806,0.137328594760747,0.14218647535374,0.14093266951972,0.137327753946502,0.118773966308343,0.126531253917112,0.119719582051799,0.120613682966409,0.120110640337277,0.130540714720582,0.131866320054252,0.131933989593312,0.134366852021915,0.13307619462827,0.132299583553824,0.138834829573686,0.144883352235295,0.139036878199695,0.144117439137345,0.142742115257097,0.154219535891942,0.152831035113979,0.147234943541926,0.151420903777876,0.156524257540616,0.150952564623317,0.156130231114348,0.149938388431961,0.14786011346969,0.152892360682608,0.160120171710662,0.149129850250311,0.153264251844536,0.151281866696493,0.152666328720004,0.146509353283338,0.144319870461872,0.149716923851992,0.157221672547658,0.151120564807791,0.151879928288863,0.16007852881125,0.142354274186052,0.147820125219191,0.141240089752595,0.153323873907379,0.147960987016681,0.150619280118769,0.139607710594838,0.144223323449357,0.141073350446459,0.1425192623287,0.146892341614773,0.141801428883409,0.14654771701574,0.147786390267412,0.141679521806097,0.147282373812313,0.154522826292578,0.148802451424809,0.135600365588958,0.137854102231691,0.136296060421124
25/03/2021 09:59,0.000731228607233586,0.00204495335890312,0.000101898253850704,0.000110188818124574,-0.000458379551117915,0.00229261390604519,0.00491288457726764,-0.00572799273026192,0.0047394320087311,0.00128169242230505,0.00626311863588605,0.00245803589069064,-7.85476935934282e-05,0.00400977977839634,0.00753975213614848,0.00934521195875873,0.00708390770888464,0.0143779522102056,0.0127639610958739,0.0155959204925349,0.0193052780036603,0.0246534166259388,0.032987188109687,0.0306037860762105,0.0368427645620612,0.0404406193868176,0.0461474989624733,0.0505412583050671,0.0524593158682792,0.0581213034051351,0.0631756592554135,0.0679360955076353,0.0700686126053507,0.0752956665996777,0.0806447648393088,0.0859625627555183,0.0895615664240081,0.0880805111147777,0.0909836698550129,0.095608063121776,0.101079683461621,0.106189179707275,0.115566810036064,0.124659629775854,0.135092933929911,0.137032237266715,0.14229424017315,0.154613452909081,0.160967745664268,0.160086765621929,0.160856572175725,0.162072839814157,0.158571928012068,0.16216225207536,0.159466837020896,0.15980652987491,0.158788066816696,0.156904412531052,0.152238774072778,0.154535445421527,0.15462906531334,0.158858249088107,0.164048900737962,0.166276261952184,0.16910625905311,0.174099401643046,0.172913844732117,0.171182533520545,0.166993415902068,0.162228606953483,0.160651027744866,0.163862561228391,0.165765227954052,0.160257814066502,0.162652763609819,0.164038683617042,0.168503017731351,0.173573507337348,0.179885779533171,0.176799941337981,0.181696466921696,0.178158343644086,0.185380104053297,0.192681451549083,0.194822754606907,0.192331631772359,0.187298944731358,0.17249738730582,0.161573785207644,0.161650924811832,0.162895088783857,0.173563980283491,0.171421056817183,0.175674189561154,0.180287180808658,0.185315033398285,0.187993164847972,0.19116441254786,0.200204143293915,0.209658964221148,0.220708810729076,0.227516477484877,0.223402760819589,0.221994880820285,0.222305106404953,0.227178791537279,0.22513871273679,0.223261809627324,0.217417865551977,0.211847970173995,0.19543909405165,0.185995396996523,0.184771885149175,0.188471103630728,0.195051155868669,0.207116210838451,0.222430526420068,0.235204327346677,0.235743385957078,0.227390927259521,0.224773746866075,0.221445034590799,0.204227515515461,0.184107387177963,0.167044055732161,0.161022805735312,0.169024403805986,0.179765614137235,0.185360146639082,0.190714324987757,0.194608842546133,0.194597568822234,0.198355606857692,0.207160832773902,0.22565757835172,0.238599598179943,0.241302764697704,0.226412654565833,0.191563406328026,0.169219677017476,0.1783392968926,0.202858551357104,0.212363314340548,0.200242541359482,0.193298808826549,0.219373549610103,0.256525335644847,0.291873723229768,0.319340771488005,0.331983332896016,0.345713949587295,0.349411189507283,0.352285213365404,0.347311863413713,0.346562643138711,0.340826924809497,0.338277804415042,0.332435706268149,0.330808396581398,0.334206341659788,0.344052015003843,0.352230224597188,0.340334255161148,0.337608621413607,0.349698353991396,0.359731450794295,0.36312318285908,0.364482075343061,0.365115750106118,0.363275040020811,0.364894538728292,0.367788667050461,0.367367241563587,0.360134373403608,0.357029283048932,0.356423898836124,0.354666072136358,0.357842768682867,0.365708399406561,0.365981522663744,0.358064232719549,0.35072512688743,0.353216695001341,0.354290105197697,0.353895083894253,0.351799782102748,0.34923627204174,0.340404589751266,0.340480402857313,0.334050251433134,0.313607891886535,0.284916199961074,0.278441630614764,0.31143539384232,0.341014410448425,0.355466576876805,0.35033148731085,0.34984853127745,0.359560197184638,0.374322181000894,0.38749164126752,0.385578966875236,0.367132393947956,0.356111182016346,0.363436890646606,0.370390905112958,0.377892243178428,0.390527194080837,0.402018530712676,0.407426433352958,0.408769276292194,0.410367622395103,0.408180925605908,0.400442857712802,0.397799803605942,0.411395469654341,0.421514875601565,0.425166041144468,0.428386785351464,0.435245149880601,0.448060501220704,0.448485405983136,0.442009036327576,0.423902154558359,0.41778226907437,0.423040072685974,0.426457519514683,0.429128032201555,0.435873664114349,0.442910790567033,0.440639135169262,0.435582928987252,0.431708077698654,0.430862855972756,0.434952584048441,0.441317765376893,0.447481932978676,0.446983134063647,0.445967820330044,0.439566194688633,0.432056108197682,0.432017715091299,0.433132698547163,0.425449827685315,0.424704166020467,0.430164785617752,0.430851412732221,0.429017122105543,0.418041360780735,0.420079890647264,0.430509543003809,0.43766945635459,0.433894376296057,0.431688910076264,0.438710639236313,0.434702201961311,0.431299554181854,0.424750412437976,0.436395618170027,0.439574192677364,0.437729477744872,0.441333748987123,0.442898249353407,0.442179803937977,0.444969201558592,0.446452179751775,0.439709557302519,0.435257991428254,0.429223210828889,0.417268433522436,0.38504505053717,0.366268899008855,0.384121465453771,0.406872108664431,0.413156898285582,0.4180600916858,0.429375543569043,0.429942612287751,0.418884175766167,0.410668012414197,0.415063090590654,0.423215021608657,0.426325298150255,0.434451645444907,0.428885020850709,0.429181313837554,0.431319206147247,0.42668092192621,0.415503400285524,0.419015702376021,0.417840184755927,0.406331820231694,0.399743372669616,0.398635395846697,0.410918150569536,0.410680960476265,0.403897462265913,0.410170424601182,0.419949012357566,0.425271210755611,0.416307352445823,0.411789654154087,0.409843134937153,0.415590446342666,0.417331128058744,0.413141397914159,0.420446794315968,0.418247268902974,0.412911436533816,0.40403889639949,0.400820090365371,0.398921235324451,0.402434244680707,0.391837429016344,0.363608771108593,0.357090820553961,0.367975764881174,0.374759266636711,0.392235316568767,0.398541039149953,0.400345919134473,0.405133871105714,0.401185567122559,0.397077401379258,0.409566429999036,0.413739764666455,0.410385873806032,0.395932491724123,0.377615226678503,0.376941734241096,0.399114996938789,0.410594130732185,0.413450110686342,0.411081168977532,0.416490628979554,0.416664355889214,0.40057495602355,0.394797343576739,0.401503995312592,0.404852095522777,0.411335904958424,0.416513797198972,0.408410217197291,0.400823575178078,0.407159980263186,0.406684895678572,0.397866169453302,0.387544281803808,0.386092329456668,0.393532253974599,0.398207407537223,0.39806649159474,0.398559988964148,0.404270121827666,0.401440939734858,0.402149582853688,0.401245676228234,0.399132135014257,0.394350525060077,0.398378518233117,0.402284515642653,0.399798570856455,0.398598502666953,0.397888523513735,0.397760217958034,0.393250750457974,0.393639387840486,0.396430924577653,0.397873490215785,0.393432219377779,0.385700827166132,0.387204751483009,0.38665425213341,0.386428862668389,0.384342962965485,0.38913042863651,0.389177191653915,0.393334642506777,0.391522680240635,0.388649565022172,0.389611964487942,0.388597956521189,0.391516878437423,0.389272038950193,0.385472038147375,0.386799221184549,0.386919824904276,0.385624280521357,0.386010421342644,0.379679472375693,0.376999770780655,0.371249528050366,0.3713197875997,0.372975484346991,0.376897320528797,0.377831671889478,0.376321112917696,0.372396180061585,0.370970796424977,0.371156491941258,0.368917031038655,0.36987444016514,0.36861285434582,0.370016322760982,0.371794754638498,0.375492878424613,0.379468581070745,0.382702945284688,0.384355521400269,0.385398499077085,0.383876944545762,0.381926471361552,0.380376713534804,0.379490257161652,0.378038587150507,0.371955047331806,0.361855168934109,0.350864116413453,0.349541111491913,0.352206254830868,0.357443124394005,0.363793395878273,0.362314526401088,0.365471363921824,0.362355977781865,0.363602653071633,0.365166665965175,0.365642929225267,0.36713254684556,0.36447377846717,0.366205370985565,0.364727234579903,0.365537244567596,0.363990883971055,0.363734516032753,0.363068181439929,0.361896948046903,0.36639893933091,0.368382249173276,0.368250280469285,0.36889028972455,0.368458533755578,0.367480867098375,0.366761763019932,0.364775219073165,0.362640742849014,0.360522490832413,0.358980955319759,0.360992946096214,0.358992772907375,0.35915058793599,0.355433640810787,0.356272304488401,0.354936075913545,0.352594740870474,0.35065089973468,0.349899580872441,0.352098743286472,0.351113258215033,0.356099393114689,0.356261391063466,0.359237931583741,0.358472037535621,0.355572931458141,0.353593565289921,0.350642282644104,0.347925292293316,0.344736740960441,0.343824391090382,0.34171122763069,0.341228998173075,0.337414016166853,0.335025768370941,0.334793575531442,0.33291488185209,0.333433744598345,0.333226733925409,0.335042696912983,0.336599713071147,0.338334483387521,0.34027664469749,0.341621108413522,0.343412793576309,0.343938744737425,0.34478838912118,0.345446301654963,0.347783174113718,0.347834387817048,0.348845094734214,0.345844477295861,0.346294083764639,0.345819587931211,0.345130728760066,0.34463242306493,0.344666185696707,0.348073964533215,0.343324249719933,0.341761033676587,0.339688457443143,0.336899279370106,0.335282599111884,0.33239905990996,0.332311492280951,0.332468486721648,0.335033462179768,0.335994131064995,0.337160800358231,0.337369745709547,0.3365298059222,0.334574899239973,0.325569291726873,0.31432444843969,0.307702249779273,0.309112935465227,0.312228959678933,0.321406969405336,0.331792745827259,0.335753739243346,0.337063194575513,0.340178537633289,0.343184128592903,0.34089325800205,0.34088947404442,0.341217260473163,0.341898178286207,0.341468326558764,0.340722643556881,0.339393397666176,0.339715662085935,0.340317939831488,0.340171302262037,0.340828557880782,0.33793608439788,0.336279668023,0.334948965973631,0.335516468661866,0.334398200242039,0.335286195250502,0.336177417307497,0.333303327773315,0.335274302815887,0.3343125465323,0.335316658416446,0.334821092646072,0.335292253421142,0.334473473395292,0.33187759341495,0.33409822282882,0.331058269878955,0.333703082143206,0.328902265906312,0.329537658852732,0.326920873641257,0.318556200294404,0.30230643854377,0.280139115387088,0.265521926204532,0.258718288376321,0.251043549460032,0.258423736678447,0.26864860502115,0.27789115903869,0.283876919969999,0.291081770851652,0.294775096067316,0.296299003620503,0.297977694205499,0.299556532169802,0.302458786518909,0.308057137483059,0.308942758080987,0.309954531656192,0.30998601128174,0.306389720571383,0.304066028814642,0.300354968407398,0.301316252796748,0.299953595793637,0.303496455720843,0.304039869500442,0.308177764355296,0.31060485886129,0.307925114535067,0.310480633350734,0.311311439947406,0.311080977660457,0.312979443327736,0.310995166267737,0.313597579663285,0.311535430855203,0.312195511406746,0.312233930670991,0.311928054484607,0.309852308761057,0.309136543690677,0.305696170330103,0.298642409489813,0.290970487270289,0.27612748277745,0.262056568601718,0.247867324193556,0.239109727042033,0.238115315167525,0.243971711975555,0.253644402732831,0.26197107474373,0.265544978709221,0.264869018718951,0.260072081939256,0.256133501138591,0.254269905932819,0.253866763850755,0.253738082227383,0.256377181864449,0.253790382867575,0.258251502810282,0.258079096035509,0.259222465801971,0.262254417975844,0.271207984330503,0.276256708076591,0.282783051764776,0.289476603358445,0.291774846535976,0.293427080727714,0.292477793963516,0.293430562606811,0.292619842181662,0.29330435615372,0.294184616192278,0.295247853599722,0.295544068800184,0.293164962218883,0.29577202576107,0.297375427252443,0.298924159394397,0.299696556040382,0.300313274278217,0.302605140843002,0.302459991114702,0.301886971182075,0.303225391108767,0.301802952130939,0.300354288756708,0.300481924611018,0.299327888006837,0.298583698514867,0.296833889250959,0.299034188630208,0.297860376294624,0.299834989961977,0.298879752651897,0.296138204637976,0.297291660456564,0.295882033594508,0.293272349200362,0.286321940247809,0.264175443542361,0.219541073522494,0.166211500690284,0.125252738632004,0.0975097257739728,0.0848663474567397,0.0879216670897448,0.102069957352054,0.115320716820569,0.130539598378498,0.154229541059978,0.18228739978226,0.21178743638505,0.234167585764361,0.25244527820378,0.264326984361016,0.274619669883198,0.278758223966411,0.281313586832365,0.283947556324048,0.285120898041042,0.284500664179542,0.285523416309955,0.28443935803735,0.284329648457297,0.285010273773921,0.284577821843681,0.284813560262464,0.284841579530542,0.283480762581515,0.283674840715336,0.282980029984679,0.283892957807708,0.283406071297317,0.282786714292577,0.281776301288031,0.281497698442666,0.280352937074901,0.279377103415424,0.280684339110157,0.277701533694288,0.276733522212099,0.274223762986948,0.273331084785675,0.269769875197152,0.268507240598663,0.265851903454392,0.265711225518819,0.265978471642318,0.263367362771703,0.263805678195083,0.264680586904784,0.262636616838887,0.262964218905953,0.263931674955328,0.265048090875989,0.264475471233418,0.264308456550493,0.262955392276193,0.26202190685499,0.261353769719086,0.259610045565491,0.258327531245335,0.259575817335108,0.258580499685376,0.258958607708651,0.25861466816526,0.260251944127106,0.261656430342227,0.262081558768259,0.261824517429706,0.258948346828483,0.258078943876517,0.254260353853622,0.251721847213193,0.251681701499504,0.247809536525309,0.243264896365512,0.232760055158884,0.227488264336293,0.218090756642081,0.21040881414098,0.203097487644876,0.199892618710915,0.19954883633375,0.197753533160673,0.200706766169548,0.204220961114292,0.211256070485719,0.216872840746374,0.215825027330622,0.209491770881993,0.201593023475013,0.203818219975578,0.20855012316228,0.216085117137511,0.225681251134214,0.227165391783127,0.22282094564519,0.219379160585003,0.215788245843334,0.215445233332911,0.215715592118927,0.220167093531377,0.220463892948937,0.221510522516869,0.219840040798959,0.222557511599818,0.227169851332427,0.229574156081856,0.233612368473772,0.235794633468098,0.239107732330454,0.238902517731215,0.23899110451441,0.241739736320668,0.240576538712389,0.242671791989238,0.242184290617501,0.241955428761464,0.240365078048746,0.239677818879561,0.240901099397525,0.240495404562968,0.241952637277586,0.245537771602538,0.242019806577105,0.244256315327095,0.237524216410285,0.238714913332619,0.232043040396978,0.231103707382391,0.229387326724146,0.231055852640809,0.232644364258431,0.226553801123736,0.219457675963643,0.212825382631466,0.216002865529918,0.218892953458023,0.230888801106631,0.23458557740947,0.237253778094313,0.236355132850581,0.235614967564307,0.235835532788507,0.235011155894523,0.23593224545782,0.235539678030377,0.23616073085119,0.235302698016152,0.233538149713229,0.229326963653378,0.221180171325334,0.215944520183502,0.2125925602798,0.2164102329576,0.222266585578531,0.228954716927064,0.228219067914406,0.229227151535305,0.229117690045545,0.228388992975877,0.230477200518268,0.227388529812309,0.226765825175577,0.222631023649563,0.225909097343029,0.226389917939776,0.224054429225112,0.224366825490571,0.223463930539223,0.226221062018664,0.222834468203911,0.221342202342376,0.219630848511461,0.221187477138385,0.221778785722813,0.223335607539618,0.22438165748959,0.223024200992036,0.224629678499657,0.221164956902283,0.219260713820257,0.216251571175473,0.219975946950315,0.217767566026324,0.220294134348354,0.217918663181196,0.217615706027632,0.215921199919871,0.208486281110343,0.210218966546231,0.205545386705471,0.201133721114288,0.190997575285402,0.187520574995267,0.176443436612308,0.172226701657127,0.165884073218206,0.158340299618178,0.156005155889727,0.148519355510607,0.149721147704591,0.150492900589306,0.151527941968833,0.158082931567603,0.168357138846734,0.180149708405856,0.184368193336102,0.184578809609,0.178783994860952,0.167483764843332,0.157726274368817,0.150115675914036,0.149808798797291,0.148061953257746,0.150437391828407,0.154435510725206,0.157279171266984,0.153885775228837,0.15099130715818,0.147012243027559,0.147436133059179,0.150539097291058,0.147316364231174,0.146588902985184,0.147734670771285,0.151419861079365,0.153603499567281,0.16352611523008,0.172791444730852,0.172527420764895,0.172719317419913,0.170285430535895,0.168773621122289,0.162645953013731,0.161528904493395,0.161151020039938,0.162769555416595,0.162460511223072,0.161039789255349,0.154305108353235,0.143222002062984,0.131080789515199,0.119541548065282,0.109728692852537,0.0961676939353042,0.0829364309807035,0.0703061393763729,0.0591948100484912,0.0502878774090942,0.047136466366911,0.0557785005587601,0.0510269596773132,0.0520105387682805,0.0551776899689242,0.0556556990235685,0.0643640148993094,0.0850250284700611,0.0912961633946327,0.0805768804352158,0.0786211645712553,0.0764710420906637,0.0775446864349402,0.0642214194784386,0.0712177392331978,0.073350840846931,0.0716632314536454,0.0651714149878242,0.0756178727085332,0.0786461988665765,0.0887982548095417,0.0856640872391496,0.0760463816953798,0.0783431225317861,0.0891051113505872,0.0803609921108879,0.0786013465766345,0.0820096333328544,0.0911758997233589,0.084854808150696,0.082543964450442,0.0810506122120126,0.086832713571748,0.104389487300461,0.0972074810744136,0.0901707939306817,0.0907637557502131,0.0981595633232379,0.0994717659560723,0.103423192033001,0.106234870389223,0.102368462355283,0.111281723881876,0.111885197940539,0.110871402309466,0.11924902977783,0.114898050466755,0.126308766345013,0.138513310928682,0.142637138820524,0.141786380557779,0.153701565975632,0.150746146762076,0.147359708367316,0.141122247131918,0.14170935760221,0.13307040615673,0.133144489632788,0.129985590001637,0.131746775636668,0.130548762182902,0.136899655299462,0.140837008872894,0.133822774735475,0.144195441881232,0.138435047074952,0.142348332294371,0.149818543450536,0.15142239912752,0.15352046393181,0.151064662827747,0.156546562934548,0.161473028966554,0.157693042305555,0.164023873296897,0.166057117493852,0.15502110020949,0.159106178621995,0.167630665183358,0.154594878657102,0.164199652652987,0.162855334462199,0.169276584486781,0.159608229266034,0.162287799953771,0.16571737151244,0.159234299344872,0.16019308384128,0.165420889464918,0.160364085309402,0.165699392816679,0.161759656091392,0.15800101700456,0.166277343841702,0.159946324855579,0.154741706524095,0.164653396062027,0.152859835856988,0.164167679254071,0.151490847871306,0.158687678680529,0.150036036278415,0.149646839228492,0.15375261505983,0.153439592785943,0.150885371512887,0.153480083131715,0.162384214084068,0.147091397937555,0.160656273162844,0.149097975144302,0.16544590197537,0.155701925936598,0.161852363088123,0.149864959514111
25/03/2021 10:04,0.00248932865859381,-0.00426878369731002,-0.00821893673688674,0.00169363650247603,0.000640943242897982,6.9223425086866e-05,-0.000730985057129827,0.00910706304985453,-0.00124301560982361,-0.00128198994953028,0.00207293640081008,0.00542481371063772,0.00611338667945914,0.00812954687180906,0.00338608195052481,0.00813094681869597,0.0133696151123782,0.0149272623591815,0.0163522280179786,0.0152827800370463,0.0233131661330925,0.0246929694546856,0.0299632581192994,0.0284483018762299,0.035013561925522,0.0402716617488451,0.0446512792901514,0.0449316975834395,0.0480034535892328,0.0561904189330893,0.0568917303597608,0.0600293879186825,0.0643305884342338,0.0707889757507564,0.0759806558070913,0.0826276788384936,0.0825726203177413,0.0815481573600357,0.0878814612911113,0.0889772682662907,0.0937952950795801,0.0956645451616917,0.108530762970318,0.11591876196605,0.125204102404764,0.129213427509891,0.139370650888319,0.141455769794074,0.149106616251082,0.14779068041452,0.149731030425983,0.148250462576168,0.152302708576343,0.148204584543406,0.150201053254502,0.15086496463951,0.149390390559916,0.142407629850843,0.141725731589837,0.144268519695813,0.144861599907375,0.147845184281595,0.151912129380856,0.156269025021353,0.157610066733579,0.156410636913718,0.155487989045355,0.159954727622706,0.155904257297099,0.148522120111966,0.151450419389574,0.152154579946687,0.151608614185321,0.153801723286367,0.151684327482304,0.147567690357872,0.15676783597317,0.159776158613797,0.161747868690623,0.165190460601763,0.165096974985077,0.168211353902662,0.174762170206571,0.180230366709774,0.181691414698388,0.179633164890816,0.172224670319046,0.158691132858581,0.149233004677176,0.146699918318073,0.148952839139749,0.15709421873328,0.160825467124957,0.157927428504901,0.164721900107861,0.169362603882808,0.174136979567527,0.175935188283283,0.181980355305033,0.195784737526466,0.202422383387264,0.206017239878669,0.206969263955822,0.20616522012405,0.20883268836367,0.208524901404725,0.207537381310159,0.20520778491046,0.204427740337399,0.193653952537158,0.182966039066837,0.175883624255645,0.171255526412937,0.17449129963997,0.182529410728572,0.190302199302039,0.205334086861386,0.217419073219441,0.2158574345236,0.210689243978596,0.208451639960355,0.204723557944183,0.188363871232223,0.172252626465176,0.15789694806626,0.147964798557803,0.155028888072487,0.163802710539986,0.172832827474568,0.177179357773711,0.179266292137156,0.179814190591752,0.182089357658586,0.193786891371132,0.21005915628176,0.216892445568324,0.226726594978434,0.20997558503375,0.179423490390672,0.15416901873556,0.162487871509286,0.186788736664077,0.197683338162475,0.185235865347357,0.180049301610294,0.201680777416275,0.236452048117015,0.26804436416506,0.291384237400453,0.30455550850509,0.316625951636118,0.325488951528089,0.323856111109537,0.322966710848602,0.319351739733506,0.31656492606361,0.313147748449606,0.307131820554213,0.305452854804626,0.310013272943472,0.321287403981296,0.326828911143735,0.316880431271134,0.313146386853471,0.322886622670967,0.330612843839638,0.336201739734168,0.338628881365402,0.334617488100541,0.333036405973077,0.336276007019608,0.342844672445886,0.337963609496793,0.334586627722446,0.328000744373879,0.327733710999125,0.328851179117555,0.330342318475929,0.338005133263761,0.338255414016145,0.330713630191668,0.324194455547917,0.324721458465683,0.326970299100275,0.327437367431716,0.32773261072144,0.319505676500219,0.316023252025376,0.314425176683123,0.307732232552779,0.287834983967014,0.264506349472246,0.255453715429253,0.286279174201975,0.312037613367862,0.325985925545565,0.3250274982177,0.320804525149503,0.329689810896604,0.343785364702608,0.3581100518983,0.352243624320388,0.339874455820772,0.327828663585592,0.33214415484773,0.340083965807434,0.347585616719996,0.361650332080004,0.369198393251526,0.375269683841171,0.37543374228916,0.37814829450314,0.375686150071474,0.367874454147206,0.367073043654607,0.376727483711438,0.388547116981772,0.38954110757361,0.394592627423885,0.400288849808837,0.412061210741454,0.413416481314584,0.406398975884901,0.390823602620578,0.382174801683647,0.389528013579768,0.390919711274347,0.396007435246553,0.40286346895936,0.407226909744559,0.405195914310627,0.399330607157967,0.397511397742217,0.395097861039448,0.400181675865006,0.405629625185367,0.410293173310347,0.411537499175138,0.409676039076826,0.403946151039643,0.396550762970587,0.397079570678185,0.396338164438981,0.390260183056375,0.389433780766055,0.393215063713726,0.395462205474344,0.391370661393849,0.384492111791044,0.385406107680819,0.395700790359937,0.402179648052376,0.398830284775174,0.396386752861813,0.401266356940897,0.401389865223323,0.394388237999702,0.39275995686145,0.396788119843354,0.402276465812819,0.402051017693386,0.403394626293494,0.405407495513569,0.407640930187674,0.408666580627983,0.408821317984064,0.404164974236185,0.400194876928164,0.393004329885956,0.382996509181601,0.353473436124586,0.334780877053783,0.353629791916136,0.370756271779532,0.380488512266621,0.383786806180447,0.395783875503831,0.395557098869522,0.385676795590277,0.378399566715704,0.382028165300368,0.388157256209676,0.391468999177977,0.397695064724924,0.394525410539149,0.392856397452032,0.393609842670951,0.388940651200861,0.382554739904888,0.383575057748832,0.382069362003423,0.370817138620167,0.368020603307996,0.366389438922779,0.372522534981478,0.375430426192566,0.371215115063813,0.374230352274035,0.385258701452662,0.389166004596831,0.382108099693968,0.375360872298974,0.375401810211717,0.382962930377076,0.383445241442343,0.378087147127805,0.384449962815502,0.384848577564079,0.377469833801867,0.370583692644901,0.367374905678815,0.365908321668781,0.369247535910746,0.359246218114447,0.330494547898926,0.328551309454212,0.336206138909543,0.3439098058546,0.358743452485064,0.365754150086942,0.365908422177767,0.371347764120303,0.365294537578758,0.364139220123213,0.374534622120073,0.378736152698739,0.376468348425402,0.365352129665199,0.345314835033785,0.346372184364826,0.3648514851397,0.377106049177674,0.377599209754611,0.375933676218499,0.381972489440926,0.379931598312419,0.3659222613014,0.360398991247636,0.367680835216456,0.370487361046374,0.377384113533466,0.38050327078077,0.370963445447929,0.365166400161249,0.373272315139409,0.371262136895166,0.364887414168109,0.356798397801366,0.355149461631041,0.359801239912248,0.363013400213306,0.364316056357085,0.364552766988346,0.368905089171069,0.368586772937034,0.367313687957983,0.368117530405194,0.36444688761585,0.362744745504593,0.363389650053985,0.36725990986553,0.3659396228528,0.363482646633191,0.36371848949563,0.36315886368094,0.359435679416547,0.360061690559597,0.363634447161146,0.364375198395142,0.362180327844487,0.355528797310657,0.351987389779874,0.35434743587563,0.353667544131188,0.352703606397314,0.354972845920915,0.357645062699161,0.357995052188485,0.357615789671492,0.356684832581251,0.356283262648372,0.356019905090663,0.3573555336626,0.355451366339589,0.351261103055228,0.353048741758126,0.353850075431947,0.35254794105209,0.351420075635943,0.348274120612979,0.343223167801522,0.33729032082705,0.338119790881055,0.341146372462224,0.343017685439608,0.344700464538823,0.344445002443255,0.33977772214978,0.338569928579914,0.337465221607369,0.336867663563584,0.335778230640449,0.335028329376262,0.336566193727553,0.339536122128245,0.34076027168023,0.346180898187858,0.34775060536752,0.350795791957999,0.350466252734567,0.352379436461408,0.349163527960323,0.346830424732222,0.344019076504677,0.342993859640921,0.34009544605354,0.329290710090031,0.318756246844635,0.317374066477871,0.32021824962131,0.323154018675991,0.328336202663947,0.33140822424936,0.332751483106414,0.329179347536039,0.329445256107004,0.331020606388446,0.333401151698142,0.332227672872056,0.332905637715097,0.332846376413317,0.333813210988407,0.332146878927399,0.332320638982227,0.330606522996336,0.32971822973203,0.331259689491586,0.33342271877376,0.335513105679405,0.336753431131367,0.336344321455561,0.336357355104033,0.334759786652407,0.33423289315283,0.333154915142881,0.330653753386146,0.330108066673873,0.329081584996213,0.330568442907072,0.328229257233658,0.327923285187658,0.324774329661721,0.323247034602069,0.324843057354188,0.320802817917765,0.319978527694612,0.318620387749909,0.320885377481577,0.320499396063257,0.325797636839736,0.324910386587258,0.324875000679863,0.326314196579644,0.323320255029715,0.321201708417305,0.319459146370465,0.316726031388881,0.314089441229181,0.312588229049612,0.311886010594916,0.310654877461137,0.306493360813897,0.304315207519803,0.303147823476547,0.301202249263683,0.302186270807789,0.303108682551287,0.304805646489665,0.305132644890784,0.307294932554845,0.308817038239821,0.310845102191058,0.31202121217644,0.311795214123891,0.314062329182763,0.315886636865341,0.3182580066832,0.318848845230199,0.31672044791201,0.315137483748167,0.313989564151441,0.315056206016483,0.314165878192776,0.314422858910611,0.316451190511505,0.31376568572494,0.313561483086212,0.312398014532219,0.308895773772263,0.308474949324398,0.302804441529629,0.303717948390224,0.301135078828871,0.302812348743908,0.305102366205531,0.304120407584073,0.305268604030138,0.305263959206931,0.304655994399649,0.303724863969735,0.296994369542291,0.286114595101535,0.279911902676087,0.279835304709549,0.285384751513997,0.292392847907891,0.302752524728465,0.302796260589611,0.307257097087168,0.310142127422421,0.309907679483838,0.310863048431234,0.309267227531097,0.312440607193205,0.309614113559928,0.310647567924572,0.309683367412869,0.309229970326551,0.308265649123969,0.309156759458997,0.310437750000494,0.30777195473376,0.307617615433556,0.305322260818197,0.308844789987113,0.305259777499187,0.30487268671777,0.305095621181022,0.306272519553919,0.304282437141753,0.30357197474679,0.30379177397504,0.304089149014069,0.306029266942663,0.303710770638752,0.303452750029121,0.302543702055518,0.303575150229701,0.301913892480335,0.300227623119012,0.301081881280486,0.298652267911258,0.296695866489767,0.28955453917414,0.275380095095765,0.25438689801586,0.242298638517175,0.232401285118185,0.227364571289121,0.232034538928848,0.243555895795024,0.250271276590113,0.257374062399485,0.264958832949024,0.267157402958334,0.26826570753999,0.268187903189171,0.270733721523441,0.27509357668224,0.276896433238682,0.281235410781935,0.280183607134775,0.280696554216108,0.277464890387467,0.273145550660832,0.274445061289204,0.273192843490718,0.273067281040947,0.272836620550246,0.276073438558878,0.27846490116791,0.278775039938313,0.282104085591615,0.282690070165071,0.283031975231134,0.283599672124089,0.281988339960953,0.284627167174712,0.284444091476,0.285477976017759,0.284269361337443,0.28387973251089,0.283138051135211,0.281609951957165,0.281277535433482,0.278461606493847,0.272370206662646,0.261972365595821,0.250195310115446,0.235991828844078,0.219685111156333,0.213809103539713,0.21130100054257,0.217960024445377,0.228905218464373,0.236536124360005,0.239087250865244,0.238072982397936,0.234988507117058,0.228775447751457,0.22691747620338,0.227707309577799,0.228928906307871,0.22961329076492,0.23077149171897,0.229881982841839,0.232904336613851,0.233987287549867,0.237999545461836,0.244010018599676,0.250117497104165,0.255951625706414,0.262831939253929,0.2645538917071,0.267973924615247,0.267580456977007,0.265882102903326,0.266994781405089,0.266482848060985,0.269663657147319,0.269746410985742,0.269982272608496,0.268509145959621,0.270761128207507,0.272777805862222,0.27326320506389,0.274370927476981,0.276430284929108,0.276272376239757,0.27764688039328,0.2769234023032,0.277272160730545,0.277562472736674,0.275918218589456,0.275229247780581,0.274327059837681,0.273127436434892,0.274122215361111,0.271826352053472,0.273282631659677,0.273410815078446,0.27372003173522,0.272050682991287,0.273320523700696,0.271316793426592,0.269572383103862,0.262286822599363,0.242339683481701,0.201237818935269,0.152728602968141,0.113591583148859,0.089402110860205,0.0748673095759295,0.0800358207113923,0.0909155299518562,0.101771929051783,0.116694570964722,0.138192871398129,0.165178049481425,0.192281048215932,0.212166348637433,0.230876370410132,0.244062253361694,0.250134914108795,0.255191014986346,0.258882075730467,0.259486978741114,0.26170899328827,0.261318059294868,0.261645881353143,0.261891270685365,0.262745074563236,0.260978624951165,0.262763837098305,0.262310541409342,0.260770699439775,0.261340032498808,0.258981932018999,0.259186946759476,0.260121694970862,0.259859189196569,0.258309622270083,0.258741758299817,0.257273722199628,0.257214644449819,0.256098537507359,0.257350856231329,0.254720429883072,0.253351560325698,0.250797109473146,0.249063707754601,0.24767784495925,0.245016929064648,0.243900276003085,0.242421027403254,0.241933556284145,0.242018424484444,0.240891267452767,0.242104276479327,0.241018395523518,0.241549198751304,0.240786823621648,0.240284600077025,0.239492074062442,0.242607960901756,0.240769982521434,0.238843508389336,0.237280110071311,0.237229433870401,0.236923077164895,0.236120768650516,0.235753645427611,0.235251269420436,0.237254562361434,0.238174878097741,0.238708916605732,0.239713437148867,0.238835042441584,0.237179988286084,0.234658030766595,0.232393549390097,0.230192287792551,0.22918750009973,0.22551472370935,0.220052900353855,0.212999940680344,0.204940919782929,0.196590224098393,0.188028480730651,0.184417331779736,0.17807469227166,0.175766746330674,0.1766514392851,0.180966501748694,0.182765211932423,0.190338835634089,0.196705322176031,0.194575597764608,0.186878633707544,0.183367144055624,0.182013552163454,0.186122680901839,0.197674204402822,0.205456183746126,0.204919478495655,0.200975752021475,0.200224110800332,0.196135659688019,0.19356116766772,0.196790770509123,0.198915990327297,0.198944740020543,0.200750987468817,0.201407643448741,0.202906085050741,0.205265325240644,0.209777305738365,0.211675204518522,0.214666925543023,0.214926727377018,0.217545801598165,0.217870638327192,0.21972755696273,0.219259696141793,0.219951669998684,0.222187057495729,0.22079083222102,0.221151665749423,0.219873672931751,0.221501685162561,0.222285947123904,0.221906817119886,0.222093553752279,0.22163165642799,0.221613693620675,0.223117841397408,0.217122492810211,0.21207600344213,0.211719634497809,0.208894479938583,0.212220228844109,0.21299977197181,0.208799530803671,0.199616262818639,0.196889525805235,0.194791838586317,0.200436186450182,0.210815771049761,0.215730108361787,0.218837011286175,0.216155300663216,0.216046266403904,0.217122133183458,0.216500685784468,0.216501735027595,0.216003234930966,0.217194719956443,0.215597857605197,0.215386258156143,0.211793515418257,0.205654270764867,0.198712069306227,0.194393713762247,0.19974742171042,0.206679900670705,0.206667880078424,0.210361085829736,0.2102205415592,0.210358532942365,0.209784930427223,0.208304924562891,0.207233700149359,0.209395452494689,0.207528915121038,0.20741429347481,0.204785425177202,0.205244777425943,0.206546810598432,0.207728830743733,0.205972749502257,0.205799927450791,0.20546190715193,0.201432107528682,0.204617096542307,0.204794144523628,0.202661443439749,0.203107752915393,0.206525408145278,0.204410708403017,0.201421155222503,0.199370454009709,0.200194992194045,0.198578657284046,0.20087756349632,0.19933869564978,0.199772769531398,0.200360795370368,0.197614839302395,0.196158089338274,0.191480467420025,0.18748533948349,0.181727646462254,0.175125608755348,0.169886400621717,0.159838720832061,0.152229094128293,0.14939682438566,0.142678227804755,0.136896498897905,0.133379623337212,0.13460582121242,0.133035971659954,0.134782628360962,0.142537689684584,0.150260563400187,0.161457626717219,0.165886765039622,0.166215507265968,0.160458392118937,0.149820385443523,0.13928521942468,0.137300223651842,0.131948135867673,0.132138796334473,0.134908696490016,0.136073682553226,0.141863730282497,0.138268797289944,0.134818339932269,0.130007708973794,0.131180876858804,0.131441772173401,0.131959543901274,0.130654493208654,0.133162730864271,0.133269154495182,0.137828157642313,0.146624960463695,0.156873840048841,0.15378428021339,0.157163160010358,0.151637807347477,0.151601689061132,0.148673625056598,0.144593792618526,0.144480665312463,0.144575024190817,0.143430209674807,0.144884626291287,0.143373880032696,0.125781848105811,0.119122895095674,0.10739598348298,0.0953895961931396,0.0807026050409227,0.0727233402064518,0.0565826675932444,0.0490978949000091,0.0417184861571574,0.0408826135424359,0.0433907111199998,0.041596577125067,0.0405840541534392,0.0411056452535177,0.0407679643696863,0.0510624024172325,0.064737344945114,0.0802794472605587,0.0655535819548158,0.0674000496443043,0.0625368831466552,0.064335880563331,0.0575754148131576,0.05727252603558,0.0614044493721611,0.0599157732926721,0.0588246149909266,0.0659106461329893,0.0753005585830412,0.0663891568757427,0.0707403818552577,0.0654621673358541,0.0711828940642652,0.0740990896610919,0.0705118919388231,0.0591287015719648,0.0725570515322999,0.0734861431765554,0.0727951822814104,0.0737023973862789,0.0667814585067567,0.07492906961537,0.085107478767059,0.0853081941944406,0.081099388581031,0.0754636827311402,0.0858116506912326,0.088136094218945,0.0894502390566912,0.0915037132316813,0.0983112298031058,0.0916228870629207,0.101534135472138,0.102597930843003,0.0995169629330903,0.105111681724779,0.110503717575743,0.118749303881823,0.128762107114079,0.129435222402141,0.137096648943793,0.130564191519253,0.134027853379935,0.126643073761533,0.130472295868033,0.121046604748533,0.120809562751786,0.11712045480717,0.117162857198159,0.119350609323485,0.118332680732873,0.130555576248902,0.125962318326873,0.12451035427732,0.128737168454404,0.125698063500457,0.135984296112379,0.139353090246136,0.135958894864889,0.138323740079874,0.139912717075716,0.148955030126117,0.143549184672134,0.141678242955716,0.153055480519362,0.143376016217005,0.147450243303883,0.142542271900908,0.155029749271018,0.148256714869718,0.140895346088044,0.157345087279383,0.14764565474121,0.146427806210699,0.14571795993839,0.152668074759339,0.14509496453524,0.154159878035446,0.148977969848261,0.145073068332139,0.148074696541733,0.148824886137868,0.150263727570652,0.146155927777661,0.140277245172829,0.150106552026021,0.149780639716719,0.141819617966705,0.138418872502043,0.132165146605756,0.139253545918939,0.134807827479026,0.139332537135887,0.141837972401984,0.142407043826729,0.136607833813578,0.142712761109027,0.133710599140411,0.139368073358772,0.145801959505924,0.140117539100022,0.141552971157861,0.147648309433801,0.140964791736448
25/03/2021 10:10,0.00329793668021408,0.00819709236725186,-0.00279394225682405,0.00136724668021588,0.00134059163107181,0.000762959143679433,-0.000827140706709203,0.00178738814893503,0.00210927630981767,-0.00261851008412967,0.00233200804150755,0.00506975106785493,0.0053140220345447,0.00590188096340316,0.00783534309811901,0.00805497950814764,0.00915374608479401,0.0147074361371883,0.0156757332488307,0.0132519289562243,0.023262136073953,0.024184320835232,0.0275725869047979,0.0335488874880016,0.0356399972890886,0.0379571334701212,0.0472424465011496,0.0480964923758732,0.0512103679586798,0.0554840775968456,0.0613200642875031,0.0635859400466569,0.0704900649642741,0.0750137074104412,0.0785347553529017,0.0807690543269453,0.0892403173418857,0.0868295872083106,0.089256417373703,0.0919625524790349,0.096950287593617,0.10596199775375,0.111555218066147,0.123332772196451,0.131104310822095,0.135666671613851,0.144581630807122,0.151181323262064,0.156851279847767,0.156706157971338,0.155929533728576,0.156638145498801,0.157131256734553,0.156683328849198,0.152792695660476,0.155492178468964,0.156139981292507,0.152492229100972,0.14982677108039,0.147343596719441,0.148370882206438,0.157744052234629,0.156871280504782,0.164898750919792,0.165544275469178,0.168198631575164,0.167731100795496,0.170819066697825,0.163496371849863,0.159328155518523,0.156754617781069,0.16643783528919,0.159312602667006,0.162958428445718,0.159597036825078,0.165249389504978,0.164147550093157,0.17070916307463,0.171175285814247,0.177078683070267,0.172494144069359,0.178839429016881,0.187542209230952,0.187427623933955,0.193930949937779,0.193178611903517,0.182054338513616,0.172132231494188,0.159127285865057,0.156539125006513,0.162189100942573,0.166438943493223,0.169316304844503,0.176311314770031,0.178984595789848,0.185020545262512,0.18815903532399,0.189196054246517,0.19703514770345,0.209825087026855,0.221825585491335,0.221898288296118,0.223983698023853,0.223939894370762,0.2245901008919,0.224906744595819,0.224453927011306,0.221916390273628,0.219621453203172,0.207812835842459,0.196305131832956,0.18919937549287,0.181507438678614,0.189532826585433,0.197583584049019,0.207068417012421,0.22373318096054,0.238310941076782,0.234489564458951,0.22646261701365,0.230869790650577,0.222978620819775,0.207576183495879,0.18561284645851,0.168770794176194,0.162824212639723,0.167191159861391,0.180028103513758,0.185376096082386,0.196975120477113,0.19565109413705,0.195425810186292,0.197853827916777,0.21314498679142,0.224345596141461,0.244132654797344,0.244186714975523,0.230457263813208,0.193929200797964,0.171284385814164,0.181637025724461,0.205123372348437,0.21634088269024,0.202969511933685,0.194084085558238,0.220661048328547,0.258908763819256,0.295271966053936,0.323572263913591,0.336642972250273,0.349385509690769,0.359297871399526,0.359807361872614,0.357232151533831,0.355088003852281,0.347707761878581,0.344871834837937,0.340589682705362,0.338103291480459,0.343289677997107,0.348074431406627,0.360574431535672,0.347627038624643,0.3445602826839,0.35398149425354,0.365822583214727,0.371728396910663,0.372427432192417,0.37168825957768,0.370961784302361,0.373326671620033,0.377219381664807,0.377927494849209,0.370757875337417,0.366500259096726,0.36388800151048,0.360692660621482,0.366014444510542,0.377297713212927,0.377008243198144,0.366764327525702,0.361857680144978,0.361323099610126,0.365335903139022,0.361255895712506,0.36262099488443,0.356331354847629,0.349666643785776,0.351829296523284,0.341603902659227,0.322397180324104,0.291188380960222,0.286070666803152,0.318736369365026,0.348137002644341,0.365963931025424,0.363156690263309,0.35721658637482,0.369021935211556,0.385313799140457,0.398970097588774,0.394785188074375,0.37916629711119,0.364827053825383,0.37271576645571,0.379921283646597,0.389225665853528,0.402343147998374,0.415660224908294,0.419274002537591,0.422590365525379,0.42367593768959,0.422844285009258,0.411568611650482,0.410465444549994,0.422947902501249,0.435162451510725,0.441174645566476,0.442068463683366,0.448718476848199,0.461900448444774,0.466849275550333,0.456137515085909,0.43920272637171,0.429098163847416,0.438121482253906,0.440172992328139,0.442122803111341,0.451760382517444,0.456956875026623,0.458135642448366,0.450734177703509,0.446674141062391,0.445401323413339,0.449932732852572,0.458294374871649,0.460049681795026,0.463597229314,0.463162871184278,0.455907419281734,0.447007113709303,0.446850661202362,0.448221873840232,0.440880185211335,0.439795077384284,0.44452271428595,0.447666179110604,0.444702076594558,0.434686235004065,0.437507681406716,0.447661912986595,0.453314241349677,0.450083658253082,0.449220923940609,0.45333768942551,0.453632001309195,0.447703337448717,0.444546006257483,0.449542865848781,0.45925898305145,0.45679567004633,0.457664459689773,0.460845526617866,0.460927071213418,0.464097376583783,0.464557427162163,0.458472540582843,0.452858491907713,0.447006225899771,0.434177933924202,0.398531920660316,0.381390996492258,0.398648317732033,0.422489583283531,0.428564735696517,0.433375587545051,0.44867507137878,0.446427582152614,0.439558780664096,0.425511650840004,0.432138564060422,0.439214750788607,0.443532484739828,0.451716630600917,0.446890777498746,0.444437596342495,0.448936418281635,0.444382475462322,0.433055833716816,0.435112499657137,0.433140768960858,0.42414453621516,0.41539230593007,0.417421230020298,0.423639567413998,0.430112257841814,0.4250233727201,0.426799438646695,0.440498450117897,0.444142580530125,0.436049640578519,0.427810052449197,0.426877671544671,0.436007551083842,0.434090237097233,0.431963151682923,0.435069275380377,0.441011041209918,0.431356815677682,0.424317067091429,0.417246356519364,0.416897201416657,0.420289874110857,0.411352241743044,0.37974415469332,0.374157893262549,0.386041257866735,0.391917167838591,0.409483089548666,0.417223736021193,0.419805617474575,0.424779759409658,0.418440714684669,0.415332888116173,0.427668948355668,0.435269994785815,0.430255000224631,0.416367925668071,0.396389453833829,0.395736746799339,0.4174148584179,0.431535957997854,0.434331555251053,0.431159549744334,0.438833714594033,0.435005358076085,0.421597324484255,0.413096828091468,0.419572275387445,0.426321796664815,0.43215351485794,0.436401142412003,0.427001022295138,0.4212244961918,0.42632721387489,0.426709123204813,0.419482327285539,0.40954534466641,0.407503249125756,0.413680178661125,0.41897144894128,0.416443430369245,0.419307984953755,0.422698284677152,0.423539417595736,0.42344880598579,0.422511359878286,0.418684313834343,0.415118920466809,0.418175978306106,0.421517620904276,0.421443353995556,0.418713836967737,0.41877705796363,0.418344102541031,0.414892834311296,0.414751431732831,0.418549320943228,0.419729327438518,0.41389665710394,0.407407805360138,0.406117293743934,0.407758613134289,0.406817219720583,0.405096491457859,0.409845030533666,0.4121927043953,0.415562094086933,0.410137663324676,0.41227867472425,0.409490824871772,0.410846572354797,0.412957103323799,0.409587809911298,0.406590358102219,0.408211979750015,0.407975498278639,0.407476169451746,0.408001027428299,0.402027904574057,0.396175271991254,0.393263705570572,0.392322646221354,0.395813541316117,0.398612538071497,0.401689338969207,0.398814274798697,0.395562834532091,0.392468619976864,0.393415188356141,0.39013938039096,0.390158794431366,0.390892787363604,0.389934214996837,0.393326174957964,0.397668154718571,0.401933063072244,0.403406678243904,0.405667835439368,0.407726509388052,0.406888482841661,0.403225860978222,0.400627512557555,0.401582749227599,0.399780458985371,0.393597448728578,0.382980284843561,0.372117165174518,0.370093214685552,0.371491873344086,0.376111691086192,0.383516911112511,0.385093055144938,0.386296050900875,0.384951500505802,0.384148854668106,0.386350887634927,0.388315522600795,0.385859292999707,0.387428789417519,0.387468743204286,0.386885615360881,0.385754153625203,0.385560246707261,0.384634793975302,0.38258444768665,0.385204968792395,0.387000707708303,0.38948182592976,0.390751249176738,0.391931636659326,0.389626280166073,0.389708577507015,0.38691641505217,0.386352646566281,0.385993419787835,0.382744652867417,0.381812674327455,0.380714508043018,0.379736547082419,0.379150744792193,0.378677792894007,0.37772792636587,0.375459788370714,0.374772631651742,0.372282884309123,0.371729943481981,0.36964194914125,0.374633540491352,0.376071429200396,0.3782154158889,0.379534189505662,0.378679898692481,0.377273055112792,0.374738650702792,0.371832679329087,0.368644994772878,0.366236111721615,0.362709198279392,0.364443844537907,0.36233973397784,0.358932172898572,0.35822021818411,0.355969092162123,0.355241200376753,0.355357444086736,0.355312939793577,0.356193152975435,0.357912320101076,0.360511942265559,0.36205603801583,0.363249207137031,0.364365069295747,0.365679485138921,0.368202130159221,0.370135118308334,0.369780694208048,0.371077770623032,0.369467910537302,0.366591608132385,0.367139906690469,0.365313608977402,0.365745945131495,0.367433397777343,0.368837697304078,0.366446868280676,0.365008861179244,0.364442492440594,0.360664151392667,0.358978228446057,0.355595797976437,0.352789434047475,0.352558744901079,0.353587965484158,0.354988606159673,0.357386678353854,0.358151997792257,0.358629092802786,0.358688311402906,0.354083545220222,0.346352796763909,0.333349378768674,0.329140167957983,0.327297549412373,0.333572240205944,0.340184904877387,0.351418262401684,0.354822750647518,0.36016166759273,0.360324974437937,0.361901140142157,0.361625800005577,0.364129026746483,0.359349167069526,0.363219455274517,0.362389437809608,0.361451453934731,0.359745476761074,0.360675527333334,0.362471058657607,0.361163397784723,0.358847935388826,0.360834106641808,0.357250054129529,0.356816352165843,0.355927114538452,0.357071618591335,0.35664670858391,0.356088307017515,0.356368538643395,0.354202795150418,0.356689151815318,0.356603845971229,0.354841574116295,0.356382771069052,0.355840469101055,0.355700360373746,0.354709938568236,0.351566326233013,0.352259152059533,0.350902926795797,0.349698690851433,0.34729574956097,0.340478213782398,0.324433010877326,0.301239692813083,0.287446962660392,0.278259098308738,0.273572522499695,0.278219362266786,0.289781623596656,0.299239596572466,0.305655065947891,0.311817169219614,0.315546368385927,0.316983557621843,0.317838656668835,0.319287960530148,0.324095795550112,0.327478684912729,0.330884369474602,0.331840579407282,0.332008135398105,0.328077655171285,0.325594515407024,0.324549353029268,0.322578982754162,0.321876889373445,0.32462704875543,0.327032241688771,0.33133102122277,0.330996387661493,0.332681089216967,0.334165065823426,0.336178747969783,0.333867236249396,0.33631157863262,0.335252839549907,0.333894068738467,0.334689018700512,0.334797500472222,0.33532566008308,0.334276025239104,0.334431663282498,0.332041101023568,0.327918215809214,0.324307014558899,0.3122634854102,0.299375660526957,0.281833273362866,0.269986925777606,0.260425442481282,0.257227965831592,0.265370157403923,0.274889151598584,0.285665890074086,0.28864177290405,0.287802924108724,0.283631172828951,0.277921114821349,0.276292878674558,0.275913422159855,0.278406917867014,0.278227986876394,0.278513769635396,0.279720977453264,0.278420587168393,0.283009186971741,0.287922214958442,0.293085015304852,0.299405583170648,0.306912589097065,0.315175913530233,0.317940988480417,0.317793768663388,0.319262422414708,0.319048110797882,0.319642027960752,0.319068307314208,0.320055468967119,0.320702827830757,0.320034332049602,0.322231508935239,0.322227446112099,0.323146597707788,0.324224964018517,0.326570842067483,0.328416454760261,0.326527021049657,0.329353311151698,0.326667566673747,0.331696038199034,0.328714783381247,0.329774079167614,0.32745215550809,0.325967006976302,0.326018227753666,0.324102161827902,0.324450964480498,0.325000360436068,0.326181025844234,0.325905718437314,0.32580247011471,0.32254071242145,0.323443297193493,0.321234754731036,0.314684961016839,0.289198413096333,0.242789461918908,0.188299226310672,0.141611353714653,0.111945398508219,0.0992008661384777,0.103250774578362,0.119094756625071,0.132788696887986,0.149272301224792,0.174717964594592,0.205117460274289,0.232371039850658,0.260963180176731,0.277550222872033,0.293149463935599,0.300145238830843,0.305474686757797,0.30721367536179,0.312029213479545,0.312657851584344,0.311207964499202,0.312860801653253,0.312257225920058,0.311793184428124,0.311801315259126,0.312143119153823,0.311340799792932,0.311390990084816,0.309718520115567,0.310193436806877,0.309527138764246,0.311215298641194,0.30945981018441,0.309518107388214,0.30956473160592,0.307797404017384,0.307477423882024,0.306646996802144,0.307078497370123,0.305922024419846,0.303841479638646,0.30169245634616,0.299389629269429,0.297368996430202,0.295839210127351,0.293247586225073,0.291230208748809,0.290464670208558,0.290938937517134,0.289312903549065,0.289977140302902,0.289113030260382,0.288282348856141,0.289288499849188,0.289310458689607,0.290474217746539,0.290443783663525,0.290487588601409,0.287775433642715,0.288098497904241,0.287157507024401,0.284773904887951,0.28632336921471,0.285243995531671,0.284822964640388,0.285431201067683,0.286524465860318,0.288705416415908,0.287002125014785,0.287767258661502,0.285344005151263,0.282222087240608,0.279566854860538,0.278768346631817,0.27420782366763,0.272854711886091,0.267075220931673,0.260313437577897,0.249907818922382,0.241116101973667,0.232819145110921,0.225383981476972,0.222276126995507,0.219659516504479,0.219432722373236,0.222315838298606,0.225972062900407,0.232428030701287,0.239167252626635,0.240273665082656,0.230233218668386,0.225193993829271,0.22600595561581,0.229077118468374,0.239021031944855,0.24882412261191,0.250280044701608,0.246140740924603,0.243216552890172,0.238327486730281,0.238128969832781,0.238810249521613,0.242381500000233,0.244897077277599,0.244344238721318,0.244942478443704,0.246405231387071,0.248499437059266,0.253064342506822,0.256073466212825,0.259744861652133,0.260058137913888,0.263104947846997,0.265038317899811,0.264920081829293,0.265310211399098,0.266318031762238,0.267928667261068,0.267041513693727,0.26735205841876,0.265584316498511,0.267231642717537,0.265762871594141,0.268367774775897,0.265489273940793,0.266285632140737,0.266587621104786,0.265672585966983,0.261562098986965,0.257806405515293,0.253350211442855,0.254419457302371,0.254271237695955,0.255911257490525,0.252578215954813,0.242371390124769,0.237065161012245,0.235860180218887,0.245396065710846,0.254808090815984,0.260001896143379,0.262156258171287,0.260927342328145,0.261768045638884,0.25896905641648,0.261744242299762,0.259419206876281,0.259641364934517,0.263861825617419,0.25933174282628,0.259606279111665,0.255865748180696,0.245524674258837,0.238629001307387,0.232957202567111,0.242128997630985,0.244854205951206,0.250203647744318,0.254353248476523,0.25587177478432,0.254381381944064,0.254516528362245,0.252914329664782,0.253327561294272,0.253116766731022,0.249175252933897,0.251145419928513,0.247390839543331,0.251581168600176,0.249147709913335,0.249211159718146,0.248948192431205,0.247002924416491,0.245974049061435,0.245301567668824,0.244962084830334,0.248804363651378,0.24754417501061,0.248162823256512,0.247352368820443,0.247100950260234,0.244561995448098,0.245345915793583,0.239728563650833,0.245030127521054,0.243682050568024,0.244998110820771,0.242909743902001,0.243155254591032,0.239956289776309,0.238335842228396,0.231016395738067,0.22871726452426,0.224531205187815,0.215109353311707,0.209106772300773,0.195676308430512,0.192087005947539,0.186335215862641,0.178800372545416,0.171304533739327,0.171823984324977,0.168595284988797,0.170069795566511,0.173575184274744,0.175981817196182,0.187950200747782,0.198389912989129,0.209187576758236,0.204548296731627,0.199781215776922,0.186171281927608,0.175259409619381,0.172113572086725,0.165801841554835,0.168614401308856,0.171001760991398,0.172384402802697,0.175568400784591,0.178139132531419,0.169520182836669,0.165856124702553,0.165286171829621,0.166035388789856,0.165456778338294,0.167056465376856,0.168570116975458,0.171784886895545,0.175045700619205,0.187181559987067,0.193318403786684,0.197896288076038,0.192942575923879,0.192466979440405,0.188769063391172,0.186338367941551,0.182918207109238,0.182925024805458,0.181814050787961,0.181934829264238,0.182013126244283,0.175279565421189,0.160595697654118,0.14869470134197,0.13832378877475,0.12432310108931,0.110133518168029,0.0926816598804023,0.0770431777834907,0.0717691553887617,0.0620547839814337,0.0602780095799209,0.0626899117519286,0.0607272813194511,0.0607669489162199,0.0570786288241561,0.0656624695851036,0.0705958911498839,0.09438117254291,0.0999082022069163,0.104550341425719,0.0963338098914926,0.0925246529871365,0.0795068501039163,0.0847132292722885,0.0791090574880467,0.0777505400633077,0.0796660390303915,0.0876770216919057,0.0784379068933033,0.0948845418178617,0.0882258509050063,0.0931635215818627,0.0881121518958868,0.0925770950060132,0.0902867614893756,0.0980691424825013,0.0908801985173962,0.0947812808854554,0.0963248057323845,0.104634472843096,0.0983857802280327,0.10099680309024,0.100544438414737,0.108580429312091,0.117908767780649,0.106525581059789,0.100444987328008,0.108038672129323,0.118640786956145,0.124374395382391,0.12380948094225,0.118969507153555,0.123746914235151,0.121698366249966,0.129302827410864,0.139106857081044,0.125937633261639,0.141734016925648,0.15493567177913,0.161158815714478,0.171059563399896,0.162920836765822,0.174365829924191,0.173125610557632,0.173079126411324,0.161908819353678,0.15143135649655,0.155895874958404,0.148754845416742,0.149502072711696,0.151280426198587,0.160248306517565,0.161464026148038,0.160456763652133,0.163839210247782,0.158568753755942,0.159142766191567,0.171106285758348,0.176477671817814,0.173992200369979,0.167017947079818,0.179907939050961,0.17705457550587,0.178259832707232,0.185499340760932,0.190796451006978,0.183700521932887,0.186149402288716,0.179652991628609,0.186832005754422,0.188416695158899,0.188712181022816,0.187570863319309,0.18627684206019,0.195903826585717,0.18136055652674,0.187364216846479,0.182939232491899,0.184774733423591,0.190717085490954,0.192810152925704,0.187113810337325,0.181297637268452,0.189479336833142,0.172358653459201,0.185024473666501,0.184820379697124,0.187117936089278,0.17803992215465,0.175556560592844,0.173670023933557,0.176513016424031,0.166751021526766,0.174554555999892,0.179840386484182,0.17668390125499,0.182255045638641,0.173202003425202,0.176264496741763,0.179921306593465,0.174881720526777,0.175821711761144,0.183717812386023,0.183231402191751,0.179837362271873
25/03/2021 10:16,-0.000251842576726169,0.0105820456650143,-0.00197860346549477,0.00262438265641582,-0.00220330428474168,-0.0010749860239413,0.000502375414754128,0.00118768675236567,0.00453727875008034,-0.00272546504526856,0.00179631322565887,0.00484708748252662,0.00539695622155634,0.00640841112397726,0.0102778906288201,0.0168095639462307,0.0147375744243868,0.0204901053674895,0.0204848137510592,0.0230609042595614,0.0314999795762124,0.0364988047079983,0.0459780448689181,0.049811699315081,0.052874466439647,0.0610350968029131,0.0659438900660932,0.0682150336987378,0.0773551845340905,0.0815553386047251,0.0917098263887604,0.0955474448236238,0.100706685249793,0.109084049752668,0.115206514418586,0.122973942986831,0.124624529546468,0.126256440820107,0.127322100637709,0.132983362198805,0.142459131371076,0.148385188328584,0.164220920549384,0.177626083798926,0.189906449720806,0.197990924179704,0.205970657597344,0.213783424295481,0.2225104637812,0.230217433773225,0.224157303642475,0.228218765455109,0.224956692894771,0.22563956697494,0.225892755497646,0.226486665289421,0.226497065509137,0.220585914136748,0.212992306817497,0.216209152708442,0.217038477985501,0.222031001530113,0.229833113634442,0.236444441389286,0.236248216025957,0.245926072961687,0.242893587266652,0.243685822282033,0.236530644934605,0.229023456886595,0.230014587259432,0.232435138192937,0.23048074603364,0.233307321793233,0.229868708596803,0.231406281706361,0.23672266439263,0.24493415361054,0.249721239883993,0.251798546448599,0.25206496157148,0.255757989767577,0.265111502523574,0.275845047876147,0.276425356008957,0.275081967325153,0.263806687303025,0.248513269064654,0.233160125166873,0.222970741441853,0.231970205869665,0.243265780772077,0.24664164244087,0.245643811424306,0.256745138369144,0.264763484042791,0.266055645997309,0.272135105134514,0.28532119087062,0.299587065597079,0.314210768174718,0.319682376749806,0.321369888766664,0.319084640439591,0.323348135383985,0.324485476970787,0.321821193647971,0.320274157626991,0.313922639128813,0.300069823792664,0.28351053186349,0.269160158153793,0.266003140551564,0.269787480088531,0.283028714401656,0.294513913008056,0.321382992023894,0.338872127136622,0.336411777821915,0.325495500522043,0.326632000446961,0.318666961383142,0.296760603432198,0.266495969955794,0.240224014661704,0.230753097187019,0.240667409206996,0.258173619067141,0.269631212854205,0.276146735190255,0.281087986499347,0.278781832582907,0.283768426718956,0.303044910764254,0.322011107345961,0.343143014223682,0.353788949663482,0.32912378428427,0.280153773323929,0.24487121672087,0.25975363016617,0.292383942030838,0.309015647682005,0.284931572268005,0.27937854844327,0.315024287521436,0.371260041462233,0.420696599795021,0.459081893987888,0.481169444240481,0.496031883872762,0.50813135956703,0.508467557345456,0.506272048037171,0.503942564635722,0.495062886224848,0.491617305853126,0.483875401852725,0.480052806647301,0.486491391100615,0.503065739232217,0.509831420656065,0.497346535589599,0.488268336812597,0.504568335232037,0.518767042041773,0.524950980729933,0.528503843764358,0.526628374308117,0.52817932130506,0.528066198891727,0.536216863402998,0.530258685659225,0.522497693976711,0.519713452040151,0.516075470618439,0.51445422981136,0.518288177539411,0.533524734508934,0.534477944394965,0.521565241641083,0.51242688038362,0.513502718690021,0.514355259062996,0.51543268928525,0.51414526254408,0.50837759597852,0.497055334992012,0.496281453300114,0.484115454873753,0.456934984525685,0.416337533562667,0.40294914169263,0.450055918389813,0.49168140179597,0.515395633443372,0.51314304879992,0.506869007944673,0.524480224206965,0.545634259042938,0.56367495388399,0.56059699136499,0.539782655777372,0.51929807968172,0.527935237918812,0.538911450211721,0.55092071961419,0.570373458061366,0.586370137112629,0.59480535191015,0.594457764589291,0.598949748111534,0.598255153342435,0.583136439035045,0.581139500112802,0.598382395261215,0.6164080828215,0.620960443963411,0.62379575763121,0.632975747941667,0.653466100309971,0.655759490497072,0.644364482017595,0.618837775250753,0.607164396281112,0.617033411276652,0.622069624417771,0.626615091485642,0.638220830168803,0.647759529786496,0.645066121996973,0.638114331913994,0.630539975419762,0.630449148592055,0.635167160340128,0.645194958159099,0.652082278153329,0.654179854621659,0.651906545999231,0.640179269885765,0.63088787128681,0.630683646143716,0.631245166944855,0.621445513338728,0.61860005940457,0.627091573162735,0.631048173064725,0.625857662371874,0.613078028132633,0.613409127041604,0.631445450785464,0.641020829746125,0.635393638152337,0.633304887197079,0.642207849661847,0.644315605204165,0.631085677229879,0.626392582549358,0.636638889904078,0.647328626093235,0.644397293864719,0.6459352939898,0.649252120975562,0.648729380461509,0.652590607681206,0.654034536037487,0.646177484556162,0.637615993401427,0.628971595226747,0.610380282102067,0.563144194375577,0.535656209077899,0.564979292145105,0.592253320362412,0.605990897911055,0.611946422881105,0.63196986702429,0.631712269408396,0.615497054587792,0.601558984940799,0.607895360089241,0.621369313712513,0.625251638967748,0.637173071735448,0.63083468066779,0.627415626229248,0.633168018017181,0.624099545324564,0.611444388370367,0.611583684411806,0.612398355021292,0.598373712127784,0.586628064777981,0.587016760769664,0.599711580825197,0.60601554540446,0.594464131805002,0.603056592234174,0.619316091695955,0.626767600557279,0.613486875513626,0.602886522322034,0.59856162726935,0.616172000097317,0.613352542904357,0.608340820529384,0.614666805764339,0.617834711228734,0.606114219835428,0.595846568298382,0.587835244634939,0.586587491099572,0.59130986879811,0.578263527987369,0.532663107716616,0.527026376418107,0.539298058597343,0.551490090453076,0.57355666087915,0.587930759751592,0.591493784356959,0.595448108328214,0.589420672478374,0.584393894649753,0.60205754675544,0.611142194508766,0.604375088962419,0.58623597441495,0.554936907609728,0.556418594509825,0.585957439323974,0.605900711677574,0.60899465457903,0.606280072798569,0.614620215053699,0.611524919664796,0.590787563929335,0.579366612665024,0.589521760695046,0.596419414364441,0.606476536223482,0.613945363369448,0.600694859094222,0.590954030200131,0.598702586182175,0.598157359191589,0.588420201135798,0.573437024721278,0.570560747989615,0.579469632437817,0.587481190792398,0.584296218818919,0.589134016351003,0.594563432029749,0.592822573997624,0.593438313498127,0.592680669555141,0.587031178759746,0.584375029898998,0.585309536814584,0.592042297674019,0.589808637291901,0.586893792980781,0.583558679587396,0.585293102560185,0.582018052729129,0.579791198864586,0.584777176617822,0.585820949576554,0.582127820145081,0.57119124171611,0.568983929129728,0.571224154480823,0.569785774847601,0.568057698772,0.57404485947631,0.576729606431263,0.581204541949894,0.57519266435115,0.576575765319447,0.57454465203666,0.57443076078007,0.578017226645281,0.576245824898916,0.569274453773044,0.570399616875792,0.570013714717042,0.57163554134836,0.56999192000713,0.564542683074233,0.556414596727206,0.549517678285714,0.548832646111271,0.555063215812438,0.558937799825045,0.56331985887104,0.560716422242368,0.554859408528826,0.553276389876353,0.551324918009374,0.548005547010217,0.548903473340808,0.546646998847804,0.548737285258347,0.552356127510857,0.557359003847613,0.561952570136568,0.564843095184666,0.569079975516915,0.570178406683419,0.57048678086001,0.565007252122646,0.562615097616687,0.559637846688694,0.558718804791397,0.551810880113666,0.536004765925481,0.52342347097961,0.519572845139197,0.523733272016289,0.531101868399118,0.539585151154635,0.543382709752318,0.542377397522611,0.540779340015985,0.539864259273091,0.541465746985342,0.544938953529317,0.543579023534927,0.541920772449635,0.543747191031976,0.540164420639621,0.540806214385595,0.538491402054349,0.53822266724162,0.5359824105108,0.537877979888355,0.541447957010648,0.543301592594308,0.545539945774418,0.544840926218802,0.544569734685478,0.543369823301123,0.541124312131342,0.53948799629367,0.537253129422374,0.535365050407295,0.533496327164683,0.534523070259548,0.531889867249525,0.531551534779252,0.530314344827186,0.525062263677369,0.527839150668992,0.521783445714624,0.520486969913835,0.518549057807887,0.520790904038658,0.523638926346058,0.527856995740637,0.527878699986093,0.530662720304076,0.528589086454095,0.527040251631496,0.52356828779065,0.521756461705271,0.516045006220843,0.513278207051832,0.511166719820253,0.508899643181324,0.50707037404798,0.503552586510534,0.501827935793181,0.499611010614692,0.497340027665915,0.498362773753641,0.499947150569792,0.498651003226937,0.502639738360832,0.503970576675725,0.507452023173214,0.509405110387524,0.510836441599019,0.5088413769279,0.514352370727094,0.514410785793783,0.518687441728479,0.521051310713862,0.517186984721335,0.514633605753728,0.512151692951566,0.512931082200733,0.5122867730134,0.514356365369015,0.513471577175404,0.511907368010239,0.510735705230027,0.508709104097098,0.504338768840951,0.503187865117241,0.499783698328197,0.495013766127186,0.494269214405022,0.496913556619329,0.497330399056881,0.49988227794722,0.500605911810386,0.503112889386008,0.501726759441,0.499054119038385,0.487487407555354,0.468546811398856,0.460738933435893,0.460686595539086,0.466791940034353,0.479421117373581,0.492298285385691,0.500636938686234,0.504781567892063,0.505114677645188,0.509224515920642,0.505703164474709,0.508579264344856,0.507243227757716,0.505432332329092,0.506909069327933,0.504980067563646,0.504245735930361,0.504243887715659,0.504392219376943,0.503209147625361,0.501840247004015,0.501730549293366,0.499911335207868,0.498031052444389,0.498215194779389,0.499842335064839,0.499291032629926,0.497365289442051,0.499631380104908,0.497638397764877,0.497869338428468,0.496774951840009,0.498620112573319,0.497023705293837,0.497255435552399,0.496218180918775,0.494232203986969,0.495298325113346,0.492502327714769,0.491423627541568,0.490136832882079,0.484612738225091,0.476573378660875,0.454600578355052,0.421786312686675,0.404669862177564,0.39128744260456,0.38282303768457,0.392451159593302,0.407297223245796,0.421044809070458,0.429295706188165,0.440957152190585,0.444197783226527,0.447870704687732,0.448683245131258,0.450545602004235,0.45641791448299,0.458506821523352,0.463907412146209,0.464773876775043,0.463385926882397,0.459801798457002,0.453519162775771,0.453321471836276,0.452317409260217,0.452782575676136,0.452641696858461,0.456812342168487,0.4595132769036,0.461808771529685,0.464972833604363,0.464508313518901,0.466251091878585,0.46411779305171,0.466114155331963,0.465507489236746,0.465373712575317,0.467313504153366,0.465809022498183,0.466751732961063,0.465010603093226,0.463509996574445,0.461894605453423,0.457460226740936,0.448926880747276,0.435664069355357,0.417588167002395,0.400333184669643,0.380446379624236,0.366386749621575,0.364727696118008,0.372870663562713,0.386681963918181,0.396649314821426,0.404250921296965,0.400345301500956,0.397816393068654,0.389262225362967,0.385982059438899,0.387245217882245,0.388151745698255,0.391315675576835,0.390415231861051,0.392113273325583,0.393250675502023,0.396402988864234,0.404199690687902,0.410298592938509,0.418243051617987,0.427923342454994,0.435392069180615,0.4380326830967,0.439323890714599,0.440727379436297,0.440609196754635,0.439094040120552,0.440014299025166,0.441116814008921,0.440434061755689,0.440877559193332,0.43871512881709,0.442367474826214,0.44278364210539,0.445063967914329,0.446184432237861,0.448380242830471,0.449727795384001,0.450037865789779,0.450557911518493,0.450679239206495,0.45188899105043,0.449929338382272,0.447994011962515,0.446192918772793,0.446009491471521,0.445055740162126,0.443388461675164,0.446072934083489,0.444838101526119,0.445804652819309,0.443948209562494,0.4437525104005,0.443926866715662,0.439153275207329,0.429013345635304,0.397538664216537,0.335054810109529,0.258470262541495,0.196623474781112,0.158974646124617,0.138775881134447,0.145936664373227,0.166745684061888,0.186748671394734,0.20859260638784,0.244372626662593,0.28434004132893,0.32278633965416,0.357181180226187,0.380624949611486,0.40150525832031,0.412564589956325,0.417906772610103,0.421705541318314,0.425722523758939,0.424687966458517,0.427695236163603,0.42665871658264,0.427915994850462,0.426320487852558,0.428140450632078,0.427552620716905,0.42588135120345,0.426554193979574,0.425530564614663,0.424524625445238,0.423834714238717,0.424577781606367,0.423321087884955,0.422904302732743,0.422701222976128,0.421355821325684,0.420241886206476,0.419340298328415,0.419209133742761,0.415731969866857,0.415102217870128,0.41321965699894,0.411159694032,0.406200601530728,0.403513747373974,0.401142827829428,0.401217483962792,0.399498369751622,0.397556314447375,0.396763369603137,0.398481597468022,0.397046935153468,0.395103291689957,0.398346706305759,0.398153585234612,0.399428616117897,0.398821204691852,0.399325731574884,0.397182601314397,0.394846593090576,0.392958913982973,0.390518211999184,0.389076356873524,0.393643321795013,0.389112808779279,0.390222218952689,0.390730793898143,0.392667801611015,0.391489379113054,0.393683958649322,0.390630596251885,0.386503994583467,0.384555746783729,0.381704870963824,0.38093290105447,0.374033107642699,0.369349712202142,0.360010031734733,0.347905520808256,0.335395224880753,0.325853353666221,0.317309866423884,0.3099891622261,0.306767507238732,0.307047446649097,0.308770432763149,0.315360741753819,0.322852188396465,0.332508641507665,0.327331674001611,0.322333229246159,0.309236769750076,0.312267274836735,0.315858581429583,0.331101161844869,0.343811419886809,0.346287698125089,0.33885387989303,0.335568106272247,0.333461728137194,0.331214647677799,0.333360529157884,0.337831979399529,0.338042669430839,0.336509881192277,0.338286190192953,0.339920439805689,0.343043871501705,0.34949900603041,0.353901804587202,0.357592722597827,0.359872262283048,0.359634388419669,0.363023213793189,0.361268122887041,0.366451386710191,0.363221731634865,0.36793719512961,0.366191026164961,0.365639493061547,0.364442293446208,0.361066880921501,0.363729522701369,0.362859486200642,0.365551347711387,0.365507743507105,0.366091994880656,0.364910176556586,0.357414726786137,0.352391318711597,0.347903257936389,0.347050924172968,0.349870251864816,0.348362739854031,0.344585580439203,0.330868594872927,0.323777270962204,0.3234386306825,0.331477580713149,0.34583898087889,0.354204645270516,0.357880033440177,0.357446598642491,0.353176003874938,0.354324314546306,0.353681330251135,0.355169497499846,0.355533397454525,0.355978598110808,0.356568981016594,0.353097498686255,0.347785402327443,0.331937961513959,0.325623433484481,0.320309273930556,0.329570474517903,0.338373311767921,0.343449570830477,0.346946767904148,0.344832213518858,0.347236252976477,0.345165291211218,0.348487986689951,0.344538224315701,0.345349745808783,0.341218994977474,0.342549504131824,0.340762694650118,0.341453625151162,0.342273560353536,0.341852981674162,0.338040755401469,0.339703661386832,0.33635375594386,0.331902201440249,0.333323074662765,0.335481072134449,0.340287289868264,0.340233296427409,0.337845926729984,0.337794244632206,0.336052824625162,0.334987945102916,0.332541563550545,0.331331124697898,0.336515206661403,0.331209827585219,0.335369191785493,0.332688094270786,0.334207968721181,0.324510758922504,0.324539872119402,0.316697189592352,0.312398219408099,0.300557892252107,0.289405553242624,0.280247241040895,0.267112072240467,0.26022715447544,0.252964931986333,0.2377354238573,0.239516262597375,0.232316142395661,0.23657313217204,0.238583193942168,0.245886854166579,0.263246267700459,0.275754720902435,0.286656770239474,0.284746883984552,0.278302938242808,0.262299059889231,0.248451492902213,0.240178872833124,0.23871481814706,0.239075963957749,0.240901360098039,0.244608968362026,0.250422008805033,0.246648579196143,0.242708051747643,0.236818079927459,0.236848380109936,0.239137999173023,0.238102205850991,0.236883275427983,0.238354081892672,0.239606557749749,0.248045888130232,0.25184157120553,0.27081735606333,0.268462014922698,0.27067151209231,0.266685779847947,0.265422859672921,0.257310131790105,0.257432407494884,0.253065706659397,0.253415654842781,0.260391702182707,0.255701688441519,0.247191484981028,0.23461493041156,0.211536783896595,0.195819708523687,0.177830921003217,0.160783328603697,0.145256865851632,0.116288364883404,0.105885124294716,0.0928035040796514,0.0864536991522216,0.0938863920788952,0.0961561237178133,0.0947926200574587,0.0870823414498892,0.0923813446322536,0.106901529536338,0.134993535893363,0.156934236354433,0.145000200959683,0.13171496395179,0.129391055088639,0.129121323270649,0.121595408995635,0.113587172723325,0.115008844893249,0.12687391506802,0.122225968477485,0.127610308291487,0.134086601789326,0.13956494760398,0.131595428674704,0.132274133324768,0.126918176119292,0.15085518474782,0.145192304738385,0.135316476022155,0.138767482842498,0.152052538757226,0.14130734447983,0.142968128761974,0.147655689129694,0.146543693920572,0.156278586109524,0.166499912652976,0.146585328139159,0.151821571349242,0.161765407633193,0.168919146557148,0.17440868362175,0.174021724004256,0.17639399731638,0.185027246551169,0.18615463386317,0.18796818678224,0.191506667932321,0.194992022311367,0.203253940027918,0.218115488060807,0.235004745069511,0.233232660848158,0.236500430327682,0.234016224113752,0.240677614735492,0.237462291767402,0.237948622078988,0.219857692180482,0.212539907161097,0.214695918803546,0.204861944358774,0.218476172307956,0.212213461372926,0.225586221244627,0.228244454022388,0.226948784636748,0.228539653121786,0.237202927725987,0.23909110073043,0.248540703854671,0.248061883860872,0.247772090388506,0.261146429152967,0.256286240902703,0.250762002915517,0.257178701330821,0.256147977287671,0.260643804744495,0.263675796440581,0.257931525152968,0.256152989301292,0.260391535245183,0.262664510750804,0.260570294172659,0.26310352253773,0.259560924876811,0.264037222310858,0.27126051633754,0.261246219055923,0.259077470751267,0.263099241079454,0.255711664755396,0.254158509021826,0.264772846876141,0.263520846186787,0.259110662748771,0.259166502243248,0.263800776400731,0.254581781977501,0.259700301849947,0.253555013373626,0.25394915956205,0.25616473419628,0.236368527843206,0.237977691537665,0.248086049150978,0.251225571102445,0.249556722342492,0.250331929155324,0.254962097066986,0.248487326246479,0.253131296658212,0.250117506218519,0.254771049975591,0.245402060157696,0.243895380357881
25/03/2021 10:22,-0.000698399956968878,-0.00378202019215674,0.00812589004560206,-0.00041094233204249,-0.00197915540768494,0.00330617069140138,0.00342249987357635,0.00623212523445556,0.00275718370478381,0.00456104072135696,0.00488537170391896,0.00556114379655874,0.00731708754136173,0.0138640313797689,0.00791503988647666,0.0175702042964211,0.0164589306441566,0.0208201511442182,0.0244679432866364,0.0297410847507234,0.0363938918160665,0.0412043980657946,0.0505724409556942,0.0578584100263874,0.0622182218067477,0.0696305239825849,0.0773351757006119,0.083419548856863,0.0858901311799474,0.0960143058485357,0.102386359849003,0.110434035909194,0.114038064343539,0.12564381636233,0.13087048932766,0.139053849310309,0.143108787793794,0.145627525821705,0.150536989807165,0.155826185374291,0.159262907735663,0.171939145671792,0.19018934816449,0.200311903111042,0.217739643108796,0.22655625001383,0.234261498152226,0.248182450242849,0.255443381598382,0.263451488609713,0.261528125415757,0.262437473058904,0.269115058146845,0.260688275480619,0.262000368979011,0.259237889100464,0.265184218362009,0.253978277951183,0.245685807290913,0.249736249640561,0.252731894447128,0.259430463007443,0.262691729808667,0.270960401494491,0.279523341188865,0.280260352653081,0.284921466553511,0.282145658215317,0.271128675131287,0.262364910156149,0.265980737382268,0.265363226226791,0.265971716003013,0.269582314006868,0.267891286031321,0.264450603421303,0.27196727455327,0.283431994114616,0.284959939617769,0.287722845521249,0.29001111130244,0.296284967293121,0.303989620791441,0.316267401194567,0.319974504068401,0.314860614129052,0.304742353801292,0.284200494616951,0.265721137852334,0.259585227156194,0.271078622232748,0.282526047289192,0.285775626725488,0.285753402725914,0.293018373645399,0.305202122941141,0.308684738389298,0.313396785242096,0.327069269667676,0.342914705032572,0.362034543869885,0.368532576365941,0.368737135339169,0.366742666009955,0.369913047866578,0.371231206986232,0.372363204894086,0.363793381792272,0.359076833896592,0.344624362528463,0.325156338018993,0.31002346085136,0.302842059041451,0.310054763819841,0.321669186286219,0.339338857091615,0.367487073858603,0.387913985410718,0.384890153774031,0.37307335101514,0.374574813202145,0.365690783258125,0.340292258120563,0.303833059960751,0.276797500529981,0.261075993589587,0.275241210579643,0.295698724433988,0.304246962145178,0.315029716010758,0.318664368795806,0.321434590712102,0.329256812050641,0.346801659547537,0.368768436219879,0.392528477477726,0.398504171963552,0.377435031599332,0.316976158487486,0.279782029553475,0.295159756253321,0.333541960915677,0.351365415738683,0.329374621785607,0.316201374939101,0.358237161426999,0.417675559950394,0.47755946553363,0.518935535375483,0.54867217201786,0.567949313905051,0.581164702526709,0.579085443520046,0.577343933372524,0.567842997995848,0.563461363259435,0.560903264104958,0.547524869949611,0.544207098094483,0.549140020717051,0.570850970907197,0.57810682206817,0.563251229127119,0.557858839045498,0.573385505929427,0.589769108441876,0.599592345242797,0.599080707476462,0.599971549991215,0.599181602156222,0.597002352588762,0.607999404807967,0.605465043147825,0.593632934777505,0.589057543939679,0.583680760762415,0.583131302411182,0.586382767571268,0.605048894771801,0.604379565016908,0.590141045672594,0.578204630618392,0.584133881126825,0.583449160810995,0.581006327726736,0.58044342563336,0.573272271499897,0.562654647419978,0.561273950845554,0.546978179077898,0.517610521445375,0.469383466999044,0.45698981673747,0.509171131868222,0.560567758511291,0.582599629070544,0.580326060684367,0.572165741879949,0.592759791672767,0.616390310444668,0.637971135019339,0.631823110760186,0.605858872252166,0.585306085046493,0.594747799428354,0.609134614793935,0.620925358737654,0.644856556871327,0.662512353165859,0.67019491994299,0.670460884852774,0.675222177609848,0.675314625420299,0.657270485089909,0.654297133426915,0.675446924465704,0.69280063587763,0.701231678426168,0.703291518332692,0.716196395048535,0.736118182053086,0.740567387100748,0.726742245063953,0.700716504105129,0.684443591093403,0.695281615317412,0.700338597365635,0.706216643874447,0.722093195862831,0.726608380377534,0.727514358492903,0.716624997291828,0.711251576458865,0.7094478457196,0.718705027075569,0.728091705104633,0.732416852083422,0.738341944755405,0.732645555006356,0.724227926499429,0.712872929479171,0.71005142837449,0.71154734642717,0.701118248791297,0.699793868527024,0.703616658097881,0.711364525190632,0.705829926074247,0.690997425191882,0.690699985019265,0.712040985628566,0.72308896956147,0.716523473605033,0.714525554218056,0.724219315701807,0.723633938588296,0.71053943872617,0.708065013645004,0.715293462531591,0.73075908515459,0.72780930359272,0.727900247152906,0.732985541736542,0.731546886098337,0.735699365503737,0.734271893427737,0.726367947772652,0.718040575474003,0.708122628915406,0.68860731214815,0.633701920457367,0.603623003874899,0.632979529536123,0.66880392981054,0.678604443375379,0.688727800935614,0.709326171122277,0.709410293047361,0.692286677513733,0.676381275244057,0.686216788210399,0.696907644361472,0.702099938438912,0.716686291327393,0.707589833104629,0.704043875457148,0.71229919781397,0.700631005321032,0.684410618985831,0.689081048542133,0.688206342351519,0.672532932482714,0.65886398820666,0.659555229204499,0.673784836333141,0.677481820563718,0.668481719433085,0.67641340122098,0.695562693289141,0.701464717588196,0.69325845163029,0.675426397311517,0.677423626332119,0.687380932820527,0.689298608821441,0.683262939337302,0.689120880189734,0.693115365192719,0.679238807302821,0.667342160569736,0.66043686790303,0.658817340696832,0.663785783195827,0.647054479534717,0.59735912378328,0.587596773919993,0.605601610666738,0.618242331771021,0.645852279618349,0.658161899475886,0.660680707338791,0.666784025648422,0.658973732568727,0.65679938078092,0.671925528008243,0.6848878859482,0.67594548282545,0.658321269943899,0.620744380663458,0.62328848474785,0.65585373123267,0.678869173252328,0.681818396488906,0.67909571550756,0.689493674158128,0.68592230487223,0.660558702040715,0.648047734650077,0.660984176406076,0.669019610107197,0.679065552028968,0.685319339670751,0.669925664879681,0.660940198140121,0.668027358501071,0.670224663815113,0.656145281252043,0.64288820250078,0.63669390188579,0.649771513162292,0.657518104519745,0.653910548679805,0.658157413072344,0.66386190549985,0.664737431139947,0.6646790338726,0.662103298306139,0.656521020559414,0.651429832705188,0.655252301316435,0.66300358954616,0.661096063349401,0.655117763640976,0.654011504414997,0.653840467683067,0.650796325052633,0.646431470914734,0.652660654256198,0.656564937049013,0.648966606615507,0.637712560071589,0.634496665288949,0.640302086534779,0.635546659728219,0.633003476260316,0.642194075331637,0.645668990086643,0.646162803140421,0.643053628663683,0.644219115898626,0.643243203490568,0.643500702888106,0.645330012826018,0.641835220559787,0.636401448020716,0.636808103709821,0.639878424259626,0.636852337825189,0.637712752523865,0.630433823042455,0.623754766584163,0.615196137157684,0.614997142059102,0.620076239559791,0.625906816718111,0.629315268808229,0.627436243678475,0.62091929294595,0.619362106758382,0.616261238398644,0.615052486731135,0.614504371110341,0.611516242242108,0.612452498230627,0.61688583134949,0.620759357047377,0.627416329898404,0.631125764472633,0.635992262267446,0.636986810412021,0.636484908618715,0.632321563707075,0.626708169434034,0.626742864142821,0.623860638371937,0.618204307272968,0.601047307313363,0.585158861447364,0.581644628795154,0.587150300044498,0.596467988906683,0.604073719940625,0.608735270459418,0.607726420728878,0.606554338658108,0.603313885492688,0.606067425932834,0.608156472948792,0.607562630247835,0.60800020736555,0.608131261731224,0.604377805853977,0.603827613348407,0.601871983125513,0.598970262592651,0.598408818371856,0.601372501961592,0.604316899421102,0.607511147528142,0.608509590827092,0.609434953026384,0.60714965717851,0.607180885421969,0.604482573480087,0.603555473947149,0.599614276222695,0.59783128341553,0.595791454751919,0.596500736252175,0.595147242127284,0.593222624685771,0.590051241181273,0.588313103569109,0.587513478133374,0.584207765679643,0.578925620806958,0.581157754906792,0.579882251822814,0.584434379518964,0.587745388498315,0.589701165429352,0.593096263919541,0.591150902156195,0.588087795289721,0.584122527980324,0.582300643852383,0.57545957898463,0.572973931168889,0.568239172438985,0.571235878833983,0.566978115989502,0.5624745659024,0.561661051781454,0.559099852095241,0.556369631104341,0.557401016563031,0.556414391160299,0.558478531049427,0.561854328704081,0.564211176352415,0.565422734912132,0.567832525799592,0.567883401243979,0.568261820111067,0.573417608298741,0.576156675783221,0.576431376251251,0.579632224809371,0.575116677428438,0.576116992678372,0.571201988497191,0.571802911782714,0.569410702652427,0.571365888950823,0.573586508936897,0.570729033597591,0.570709155905027,0.566438623534152,0.566149618643069,0.559057879679885,0.558494760267689,0.555344889015744,0.553754269135654,0.554973724701009,0.556259768114052,0.556713607107712,0.561270776625895,0.560871841691055,0.560068716436462,0.555822110303649,0.542595654522873,0.522696070786742,0.513143906064304,0.513201447457944,0.521964787454211,0.533369278468084,0.550792559557599,0.555471615352805,0.56101504268023,0.5672141028502,0.564740798967558,0.563780101099789,0.565445670705992,0.566192405547934,0.562351413410738,0.563508970836625,0.56423171792572,0.562353800050664,0.563815364640311,0.562940471022621,0.561456309896341,0.560017609425289,0.560380974122066,0.556202385737277,0.554766860270795,0.556007485850237,0.55482494785209,0.555405018953082,0.554553481047197,0.555115149004399,0.554421083487205,0.554535812202631,0.555277129763074,0.553628121411346,0.552877966253861,0.552805372449976,0.551287921892228,0.55162719946804,0.551962984886251,0.548846788753822,0.545227870977341,0.545018487057811,0.538517754726953,0.530374967722489,0.505022194464244,0.473550441315325,0.449163897026046,0.44099663709043,0.430134955923999,0.439546728501947,0.455681722628578,0.470272865801917,0.481565041118788,0.491342581621148,0.498046703660692,0.501388756608472,0.501571895196832,0.504996895918869,0.509804788492859,0.51509581111116,0.516264006687429,0.518170152600504,0.516268528791767,0.514038334199351,0.509602769575646,0.507637276899989,0.5027681960727,0.506719991923145,0.506810397891975,0.508679374228297,0.513315108031715,0.514893644535931,0.517596097702215,0.518774137611342,0.519107391734776,0.519380515691711,0.519749201163645,0.521444359499655,0.520299797606809,0.519233892287671,0.519344596963746,0.519831220459934,0.513933572385017,0.515604972878006,0.512779693722841,0.509320334350878,0.502546612326382,0.487972914560726,0.469415908826878,0.448311666636362,0.428378849305105,0.413857579113005,0.410288298890154,0.419515827477767,0.435498429907221,0.446775608352801,0.452283314681541,0.451626303585458,0.444984568253692,0.439960145711648,0.435551731239693,0.437236649397697,0.437388900173885,0.438780661149134,0.439172606445588,0.438405775846727,0.443429320871787,0.443869002231657,0.451912373578482,0.458477404851898,0.469191663920669,0.476618332506734,0.484998421931572,0.489342913792886,0.488788821129788,0.490443787400413,0.490264658716646,0.489373498587017,0.489057258274858,0.489447746031627,0.4887266522384,0.487289380142656,0.488571786165264,0.488810065556336,0.491578415745481,0.492956653514047,0.49489765653464,0.494387793992352,0.49958672235651,0.499054364843315,0.498933557064232,0.498158519522852,0.498082780030116,0.497572371075117,0.495748839922893,0.495293070039605,0.492986040899147,0.49382808896592,0.491462608658219,0.492632751792334,0.492682176200754,0.493104291359245,0.491786656336029,0.490349860862714,0.489865938660625,0.48475547110344,0.473668550508769,0.442401186703907,0.369071523393559,0.288338871309596,0.220786881391104,0.1788934814931,0.157255799201533,0.165943158790534,0.189523195464345,0.21200983411816,0.234080192988838,0.273860944383362,0.31788048418368,0.359862003644383,0.396084975704736,0.423566002796624,0.443580214356102,0.455378671819973,0.462484973998615,0.466975752278046,0.469730788458096,0.470949006302882,0.470920925395354,0.471826614720093,0.471042049270143,0.472489571966247,0.469786170800895,0.471007203028472,0.469806678587489,0.471006218876216,0.470581455005647,0.468154071674816,0.468610755785616,0.468358809022107,0.468682291656571,0.466410345439057,0.465810299249094,0.465430047512005,0.465132211804516,0.46370448819056,0.46298135613535,0.460370686542023,0.460028961235793,0.456260111693919,0.453374027264853,0.450680336783166,0.449957446467873,0.445685407759547,0.446199950670675,0.441341062540533,0.442110448500146,0.436973979835681,0.440189616758914,0.438996889403958,0.438746165944097,0.439957005486295,0.440992327751018,0.440727241740085,0.442309752429857,0.442028581513888,0.438765088611441,0.437296710758731,0.435756003731352,0.434001261915516,0.43321265177567,0.433365325358351,0.432793922988839,0.432114117846916,0.435630195050791,0.435157230778433,0.43466159221477,0.434198694447096,0.431813265481569,0.429724962733598,0.424455238228341,0.424522567525721,0.420343831892706,0.416835083304771,0.409370211684325,0.403051662148723,0.388520215200143,0.377042927550598,0.36407345256218,0.354172306142535,0.347170546760047,0.345767334599725,0.345701719942811,0.345614858470269,0.351776833526922,0.362397367187746,0.368207588186466,0.370072611838689,0.357569295323382,0.350051247650983,0.349634231153613,0.357856719768305,0.37035903244363,0.385418401546065,0.385485758782526,0.379466067814568,0.37502802401518,0.370219676712658,0.369314417279158,0.369254834524768,0.375651862527962,0.378027415031916,0.375792172643397,0.378975022475455,0.379943159382964,0.381440725859403,0.386497180823885,0.393226962331859,0.394830048428643,0.397801580702747,0.40024393207597,0.40116200252082,0.401571954840955,0.403470303557837,0.405127901763316,0.404556006890776,0.406292464740258,0.40478990962359,0.404241702874397,0.401347755907247,0.402270447799614,0.40220381497561,0.405903784632152,0.406152397771646,0.403628450814955,0.40087466470803,0.395336702896659,0.390720946448649,0.382761480072015,0.383880838609971,0.385620213764602,0.388277414746771,0.379646667422783,0.366604392354841,0.357268407062334,0.356285096855785,0.365108522376603,0.383067370436685,0.392925153308322,0.395257141016725,0.393472222502741,0.394186580144704,0.393461231601773,0.392709375862395,0.390315934777606,0.392236145800089,0.393478162191512,0.393944843198456,0.389944594000948,0.380744893778039,0.369779393975779,0.357123383666655,0.358352472120717,0.363604569827896,0.372806496652416,0.380562199454166,0.383257407482079,0.385241720742046,0.382036335769557,0.386673963613316,0.377925763825503,0.383115246866441,0.37662301124025,0.378780256391853,0.375021985097894,0.375863734017446,0.374096673941834,0.379545200512314,0.378083432091388,0.376270565231295,0.375058246925914,0.372534052020459,0.370917254495283,0.36728783024445,0.374189195236147,0.374250462034732,0.375710425245003,0.374261120319525,0.372391314469825,0.37099700231093,0.366235637273618,0.368249503667101,0.367669537341263,0.370345830193572,0.370893790992847,0.370455574153861,0.367318472150583,0.365604632441834,0.362100152794316,0.357663876118997,0.352073963069085,0.345453376874311,0.338588462928456,0.326449277739761,0.30879811195064,0.30213474234907,0.296232556967918,0.282213492526464,0.274255303518206,0.266173254889181,0.265925028548074,0.269399108725983,0.271468115872309,0.279083219602649,0.294670685067163,0.309451155802173,0.320315898815933,0.318269047696931,0.309046616530894,0.29911391406368,0.278645882382756,0.266725078640822,0.268502458196956,0.269480428445442,0.269243009516535,0.274428964911735,0.279094197577046,0.283123280911175,0.272427983800926,0.269057302514604,0.26563655587816,0.269745994433706,0.267638677186805,0.266306336079592,0.268450219237753,0.271101305956565,0.276043560427079,0.288935735800678,0.299837833592976,0.302158387854462,0.300702632813769,0.295771096225241,0.29110632498481,0.291331023212445,0.288216065085326,0.285395432764942,0.284626710992045,0.290010477750342,0.290824919781208,0.279624135192589,0.260265566828433,0.239200458477049,0.227748460373953,0.204448761241248,0.184735065820224,0.167556307675911,0.142273286690288,0.122626134343367,0.106839754710882,0.101697800592778,0.106708803099359,0.114359169820537,0.110894697570104,0.106488954102815,0.111488440144001,0.132265458264587,0.157326235142041,0.17454836105589,0.167967763717186,0.162880917922208,0.159949741672417,0.149548451805584,0.139286669908837,0.137891739741856,0.136034576887502,0.138892604773034,0.14915688418944,0.148614974281121,0.15804043699699,0.158911793021228,0.159762301022889,0.163244785656936,0.158414146936176,0.166433507824034,0.161678438173085,0.151841931953295,0.163550431526529,0.169936871634334,0.170396814190182,0.163750696801054,0.164981592130904,0.179208550894559,0.18961944236019,0.189444493033108,0.18317005892636,0.17807916934112,0.185639011512391,0.190128948561099,0.204770458403129,0.200209074296761,0.211226690623873,0.208018706636311,0.214730993125656,0.215085066038824,0.217757930516475,0.215183138780824,0.233222720736105,0.240920975913056,0.259074207358818,0.262474347303102,0.270192894897805,0.265532998387941,0.265661361182394,0.261282625290843,0.261656061058281,0.254903043396447,0.23988336816985,0.239513801156484,0.243965895602472,0.237998332673704,0.254803222763571,0.258543818788386,0.264778194195312,0.25425702846328,0.257134833419629,0.262529925826726,0.272931449953672,0.272138706109389,0.269088498519631,0.278637460324328,0.280959098430751,0.28538505229229,0.282894365949926,0.296991414750913,0.290761303204411,0.288857398509941,0.293069691209155,0.289959796528064,0.28735607651274,0.289982458617997,0.291532914350179,0.297471923454538,0.285882762201022,0.288555161717587,0.289410524070522,0.296141374295473,0.284583418463354,0.297017734622323,0.292213109352352,0.285878479684819,0.287699860828298,0.289763437484933,0.29004227985411,0.286667826608498,0.2779476981352,0.281721571082417,0.28745216390187,0.281903053486009,0.284854660954076,0.281640659286923,0.281714391276716,0.270749801456041,0.266414075871162,0.276231040901132,0.274798638116962,0.287493647788432,0.274725556530033,0.27354897578751,0.282514269207136,0.287294229910045,0.284736719658557,0.279270446141011,0.280292148629267,0.273953570745084
25/03/2021 10:28,-0.0045304275753913,0.00103441062615367,0.00479216414158456,0.000293476279051038,0.0054113301460836,0.00484692997829736,-0.00252157371803095,0.00369603124802323,0.00347646632269539,0.00469194251601503,0.00322055751975931,0.00968709180565958,0.00829583152333266,0.0102925579133656,0.0202814169604654,0.024586758363396,0.0292046409525049,0.0284569746960672,0.0363249589544726,0.0406777016073049,0.0475307812030748,0.0541263633131282,0.0641478250099799,0.0705024815861713,0.0820518498464022,0.0852004496991242,0.096747387205467,0.104328966683642,0.112452691190147,0.122198747382392,0.129540056930006,0.14157377233203,0.148716634310594,0.154820057867596,0.170105475760246,0.174795222364765,0.185341028885886,0.186720407848272,0.190295166408794,0.194982713262201,0.207683871875506,0.222206833812818,0.242803700777337,0.263481952140206,0.282423772631335,0.290751944133331,0.303459194898841,0.318986365999919,0.332546407374425,0.336466372198016,0.334823501137269,0.337134961774554,0.341146645708905,0.337033690040896,0.335085891477352,0.336047689543445,0.334759944447219,0.326135315716309,0.31715951912242,0.321556596751086,0.32127057538587,0.334058383575955,0.342907814198478,0.3529446718785,0.354807320345385,0.366631328226457,0.369715063714845,0.36337498576964,0.350993540654018,0.344455925249976,0.343474195793524,0.345923030342306,0.344955846449433,0.348555622540986,0.349059817543352,0.346302143603899,0.358562654965772,0.365604785822199,0.377307868357365,0.376930133210786,0.377971971221309,0.386313127175011,0.401603275822297,0.411118876826988,0.419374918933192,0.411963374396355,0.396416200249026,0.373685937890808,0.349273060248848,0.335603781663443,0.354350017140245,0.370500150555945,0.372553866539682,0.377529891956427,0.38930412572176,0.400839694998927,0.402813219326584,0.413584134550059,0.428311394960411,0.456046238590603,0.474372923039642,0.485718689215199,0.487534433452812,0.485964672098347,0.491116159040185,0.491267305105104,0.488705212473278,0.485897419720337,0.478031655899981,0.457392903509338,0.43055299412885,0.41013224556253,0.402411309656007,0.412137521512415,0.42603757584404,0.449601455662376,0.488426592006108,0.515271271691454,0.510152771560547,0.498423855205302,0.499643224324815,0.488769763933497,0.451297210688986,0.409197218085833,0.365669373438345,0.351104895655761,0.368256753948614,0.39025899183269,0.408729574847219,0.42100717179342,0.427552969595607,0.424735027751795,0.436962364491306,0.464946409340239,0.494382017926728,0.52469445603323,0.538277270212307,0.5023172439658,0.426609638215954,0.371068200515828,0.394497453451448,0.448794228974389,0.47252984528274,0.439660712563485,0.42511967255719,0.48297590832082,0.560764258978904,0.64288165583242,0.69840405483371,0.738446276915563,0.759070389914231,0.778858092642542,0.780978144534871,0.774208281166913,0.772256857533937,0.758694176073955,0.751616368237079,0.736461639801445,0.733581597602126,0.743367300310904,0.765528888677582,0.780659861978757,0.760472640240075,0.752131137197898,0.772142712729416,0.799549653361781,0.809679503806701,0.807782083349158,0.812255772016349,0.808688192314056,0.809232837151285,0.817497932597503,0.81841619636726,0.802074790791692,0.793836783757277,0.791079938396286,0.789027141504083,0.79448804072456,0.816887686159903,0.820698784590994,0.798595415834622,0.782923827440336,0.790106295170057,0.792054714173437,0.792356409699502,0.788445657414233,0.780235685835206,0.763176333338546,0.759969094174107,0.744053200844035,0.70335166641361,0.640914073987509,0.620523268692192,0.692233410000619,0.760876015557032,0.795231430849703,0.787260445102932,0.781037143015504,0.80685062266838,0.839003828467714,0.867186292918802,0.862580761677229,0.825943830366774,0.798770551848576,0.809638531001841,0.829699817285133,0.845332529750065,0.879111668874787,0.903354703798466,0.918105532674397,0.917025602098935,0.924462589698617,0.92213774297439,0.897349763021898,0.895181252920944,0.923190501686701,0.951507761438325,0.958412212213944,0.964252124878824,0.980073207377971,1.00698712619142,1.01355202885387,0.996081693785273,0.958693286847804,0.937158836799569,0.953477668262546,0.961269221245232,0.967709870409611,0.985584602734323,0.998201336579824,0.998179040833741,0.985469412476592,0.976115759304307,0.974029920651693,0.98309241564556,0.997987893257417,1.0088854527196,1.01324090414823,1.01001170264391,0.993312654960442,0.979910170634884,0.977454196004079,0.977211784910347,0.963172917030156,0.961493152739873,0.972037762753047,0.97795206403419,0.972181199549466,0.952673155075908,0.953039249586486,0.981364046037998,0.998146225491863,0.987089817601815,0.983926570258415,0.997793755685907,0.998458067435876,0.980656933868856,0.975266386933412,0.992969815579311,1.0082317424598,1.00231917265727,1.0086000050403,1.01067097656845,1.00981200741868,1.01425040548457,1.01540553021332,1.00263377140659,0.992304198509834,0.977325181737587,0.953683957770504,0.874865237851929,0.835797480192876,0.875956180166927,0.925551392874656,0.940164083513186,0.951560359068342,0.984602448576694,0.980616201881144,0.958588531515892,0.937160386174934,0.950770654091858,0.964432781859427,0.972970811446107,0.991742449353631,0.97925632136854,0.977733808072661,0.984237816541075,0.972190586704474,0.947485993053617,0.955276049672008,0.952823575020739,0.929999412687567,0.912467761238552,0.914820922109605,0.935601376361341,0.941349677278198,0.931661449788378,0.940185868974862,0.967658842828295,0.976083718355832,0.960925738828729,0.94218619090518,0.938364645183595,0.957532643719181,0.956555956159828,0.948349943538282,0.95951462802882,0.966663388254396,0.944899140214994,0.925691793280985,0.917111348060347,0.913893647902947,0.922337867379958,0.899227440045988,0.829529220621325,0.82030177282008,0.843199060336279,0.85925036017904,0.898198749164727,0.916094506637552,0.91815876957864,0.930280227561933,0.918130293015842,0.912535508937499,0.93852250465431,0.952986045558916,0.942453688695784,0.914237706429949,0.867688227806288,0.870806434348806,0.915600540509324,0.945329361653687,0.952634085046413,0.950082474494169,0.960614637603002,0.956777184958709,0.923530054257781,0.905791364673493,0.921019093851389,0.932327319047715,0.945808134330416,0.95881383033277,0.935118907596364,0.924040964433229,0.933732891172011,0.934547431477943,0.917244389999409,0.896518802673034,0.89032888650628,0.90534249761705,0.918760699689922,0.915095222872158,0.919966883379629,0.929799845824595,0.928865359396595,0.927411341342007,0.926107805259417,0.918614572423863,0.912189712937714,0.915734309224847,0.924792379395332,0.924271789764043,0.919831662567138,0.913598309372133,0.916326854998648,0.908752723476468,0.906902761558725,0.913514284428901,0.917952301855267,0.909623972207283,0.893404726016332,0.888062038651993,0.890705722632515,0.890986011198863,0.884009783969519,0.89866728205312,0.90155534458866,0.904173646959222,0.902343982228646,0.900794097730716,0.899562046417649,0.899376230235982,0.906075288304651,0.902118349990842,0.891596907648451,0.893070066034608,0.89681443859235,0.895687238350378,0.896370512259017,0.885628134632281,0.874348140987876,0.86486782257588,0.864979796320351,0.874147397171437,0.878822859205228,0.886666799792416,0.882665451543735,0.875107684203038,0.869974220873422,0.869125862374414,0.866145696065947,0.864966524904916,0.861598512071405,0.86380436425336,0.870229467531464,0.874732491425573,0.883078332782571,0.889748212257041,0.892732775187921,0.895863039634741,0.893687320843311,0.889393354976851,0.881609068881552,0.879805613034206,0.878028195013903,0.869359489352116,0.846956780351613,0.82648323357821,0.824615695458893,0.82905553269853,0.84146802423658,0.855573354921682,0.85739655576455,0.856449964002181,0.855432609355646,0.853361813946932,0.855243036988933,0.856728537343677,0.857750061471404,0.856191195418199,0.854544954576778,0.851748834278128,0.849753123984673,0.846741622717911,0.843340841052483,0.840847926555163,0.845085079219669,0.849164359653536,0.855027637520127,0.856797253260894,0.857617098801418,0.85534191620273,0.853996848953903,0.850765534947081,0.847092378100585,0.843959889833563,0.841735373286541,0.840453778547541,0.837938326957137,0.835155734938469,0.835752977936054,0.830016763639043,0.827854785697651,0.825289412348473,0.819649826585243,0.81429059299599,0.815061523877196,0.818551589085759,0.821023882153992,0.828369707186595,0.833651812685372,0.835150621873069,0.831636801041953,0.830337175680165,0.825178597645173,0.820748949116177,0.815290939520472,0.809708377544046,0.803576254121228,0.803612385320189,0.802929577110576,0.796629375609212,0.79711929865972,0.793165822028804,0.790069244465436,0.791528117046699,0.792274702669243,0.789570925960702,0.794606878634224,0.798080156762529,0.799510177657854,0.804108879096831,0.8046409283785,0.806344531113456,0.809682449755255,0.81244914279441,0.816937942162347,0.81685537356693,0.81726907822611,0.810813034010045,0.807791585765815,0.805423617438449,0.807748969723397,0.80868092750046,0.809420550041192,0.810395712137072,0.807173819453747,0.803359422446246,0.800815134050356,0.797581790855465,0.795098691596908,0.790534637912951,0.786280512862989,0.788441280700752,0.789816295995088,0.791244288089579,0.795060518901248,0.797631637804201,0.795501802715692,0.786075358499787,0.768291117009875,0.740710305070956,0.726066475360565,0.73046047778283,0.737750830520883,0.756737812925508,0.774971389296922,0.789538883463303,0.794141309394396,0.797185773569241,0.800792709488769,0.798733498005247,0.799912315691235,0.799129805450679,0.797424654146129,0.798567658101258,0.798749238147779,0.79618589037487,0.796258723707964,0.797776229533401,0.794862371892646,0.795554320086567,0.792297828348859,0.788163258302607,0.784838799327155,0.788245807529062,0.785483014405947,0.787855384417789,0.786688674508468,0.7878105711136,0.782970733691203,0.784624598989587,0.786464848278393,0.784780151295394,0.784708172159066,0.783974516511208,0.782421355983716,0.781774599832016,0.781270970773344,0.779610992162286,0.777194780419111,0.770374214400524,0.766518385688847,0.754331366259358,0.71926793000269,0.677230184500153,0.650428932927202,0.630859179304502,0.622272473310181,0.634396519494578,0.658433033706476,0.672319856743354,0.687160581689711,0.702445861044265,0.713495434442479,0.714919404714234,0.721823338274873,0.721775666387573,0.727579046439124,0.73286587809528,0.735353035016359,0.738160205628433,0.737811630434006,0.731937207834034,0.727014324003964,0.721982375241661,0.72027640315017,0.719683217690106,0.723078791368739,0.726657327744096,0.730148235155583,0.73306562713473,0.735167081572692,0.736535075801539,0.737643618192721,0.7368509879692,0.736180045306355,0.736065609285876,0.736677817557562,0.733581656395865,0.733455272630723,0.734003704615678,0.732535852301429,0.7312090481377,0.725511089662563,0.725425840473847,0.714070219303865,0.693208932459005,0.67260694108406,0.645749536972136,0.622197798912478,0.606135498732814,0.598065350711691,0.611664809125885,0.628556026350015,0.64327400782696,0.649008385676908,0.649186514903415,0.642136668616836,0.633255278621044,0.630198792760111,0.631901000973405,0.634226057172055,0.633987610924708,0.637143268765295,0.63512460005994,0.637827682082446,0.640775623302479,0.648397362221928,0.658523510363824,0.671128680485964,0.680065061816922,0.688565958101474,0.693657450768094,0.696431552452003,0.6934179823873,0.693176641091396,0.693799488719604,0.690262827826059,0.691355967127949,0.694322818851736,0.690503580697711,0.690408171073314,0.690985686360677,0.693505701919611,0.694974756976842,0.698916175624287,0.700519225303148,0.702144500687725,0.702718908161848,0.703610208728117,0.703318031552873,0.703444488439913,0.701860277853924,0.698656964384367,0.696916939659066,0.693158338674606,0.692142999531801,0.692594850255337,0.693072610910503,0.694917766475574,0.693820398789708,0.693909699386444,0.69110187983827,0.688249854516513,0.684927687181934,0.670588233062644,0.622524901873659,0.527934253488814,0.414941585441695,0.323812796217264,0.267326239209295,0.24012259525558,0.252312453916324,0.284498672278584,0.319206370015668,0.348893749855144,0.402060491900571,0.461857062553222,0.521344077883301,0.566162910047187,0.604050589395768,0.629452385696768,0.646807762927169,0.654353164049233,0.658721069710412,0.661796459409039,0.665256661540062,0.665520842579256,0.6650755957735,0.664274938130756,0.664596570114336,0.665764274746947,0.662499157993971,0.665566921693988,0.662175051712372,0.662794004860878,0.660415817099305,0.661831312802526,0.659982798774757,0.66179943599846,0.65947958077994,0.657130874901919,0.656948940350939,0.654208010857397,0.654317055516154,0.653198156601405,0.652683156023264,0.650122024149985,0.64661295538382,0.644507590572084,0.639664163796736,0.636843983388063,0.632249429185853,0.630064318464869,0.627123865716579,0.624490771860526,0.622810216334141,0.622100567809724,0.622181771366161,0.622659682396276,0.62348239865566,0.626736414228992,0.626947634827147,0.626075186957177,0.625218181018881,0.622122339563631,0.620400694006116,0.617076695644697,0.617447684913662,0.617202336074852,0.613975008135614,0.613566160119303,0.613076956224453,0.614938876407869,0.613687612064836,0.614829103760295,0.616315720498211,0.612007884524085,0.608644456960779,0.604130612749654,0.601552857703273,0.598685883664408,0.593734685305422,0.586063102052848,0.574810955314071,0.559863593358902,0.543181498042598,0.528565571345552,0.516635477627288,0.508634742902694,0.503258236280777,0.499537508338531,0.503239526291116,0.511443061457634,0.522947961357095,0.530075359433026,0.529101132541227,0.518788735789215,0.507294999992375,0.505803345629699,0.515449904849638,0.533389275585911,0.549378668633793,0.551805678540858,0.544503703706432,0.538689253474106,0.5330217585092,0.532204005305468,0.533820825801988,0.537361444629253,0.538078946199964,0.541148077760464,0.539452097058316,0.540343889626808,0.54623050464042,0.551608414367688,0.558173116547175,0.565417365892818,0.568230606027412,0.569283200591829,0.569094118800317,0.571172792728622,0.570701017702607,0.573306583729163,0.574487822683746,0.573060565283495,0.57263008446128,0.571720244708787,0.568095996384685,0.571381686779144,0.57241819315547,0.572168137700003,0.571056819568162,0.570936598907972,0.564506803566624,0.559631291969679,0.551680583811753,0.542961318346938,0.541678430315318,0.545900772065869,0.54888378529556,0.535137269178241,0.516193500793043,0.506321195113981,0.502569376344088,0.519905202908748,0.541765274839414,0.55569757346845,0.560344806353385,0.554805932315501,0.555066414592958,0.553407392426057,0.554526510408089,0.553395066608702,0.555562726866191,0.555969722928703,0.5584132810804,0.552582270516115,0.543284968437859,0.525825073992736,0.507726016586681,0.503699050029923,0.511539536791336,0.526112158663336,0.538395520126289,0.54210715706927,0.541771862024795,0.540909622901317,0.544080315764003,0.5402891914935,0.537753695817955,0.535710980755475,0.533747283817659,0.533908397357505,0.530923520213547,0.536654152372098,0.532750189814597,0.536800687492745,0.535975382584035,0.530453222499908,0.526244449568279,0.525100180913576,0.526454028050831,0.530516506090561,0.53094733986047,0.531839712373322,0.531245436468018,0.53208702697872,0.526169010003333,0.524469340721597,0.520897434482063,0.517899207790734,0.52088355799034,0.526760850664426,0.524657723446388,0.523584983831234,0.520640259560686,0.515448649451034,0.508360191436238,0.497107114227966,0.497111630078133,0.479699788297374,0.468331960512114,0.450556436862495,0.43725020381881,0.42531913791516,0.415194608912655,0.407826536290837,0.394188562457283,0.392224370423167,0.394725420454639,0.397818636372074,0.408814499757871,0.426479439167516,0.451167074800872,0.462457687738919,0.461655915956033,0.446945147705588,0.42871952298042,0.412208166663455,0.396394573623661,0.393716011736688,0.391335244272158,0.397267048981091,0.404344993785549,0.408290941044471,0.411009259534397,0.399578696628263,0.389665036966932,0.391710843901779,0.393569499482853,0.393957562108553,0.393742985647266,0.398461921623914,0.399297646062234,0.407167615708712,0.421484599778089,0.434936696820568,0.439581789979414,0.429562503035299,0.427992771772816,0.418267095012974,0.422886313713387,0.416490557631941,0.416277162813353,0.418083173397801,0.41780353063606,0.417566916090798,0.411768442165513,0.386266175423918,0.359418752156212,0.340140994045112,0.311730587396135,0.281378698711992,0.249740688007813,0.22025482699692,0.192789185675128,0.175338205634323,0.165044237695671,0.16589720330122,0.176417265755067,0.171107555639625,0.173482593920668,0.171028504022237,0.20453043318363,0.239751982130305,0.269899493287263,0.255054134358782,0.243628147518228,0.239211589046019,0.221726568267424,0.204870952054493,0.208427398104305,0.220394493901804,0.223777122569962,0.229147347839882,0.232724657792782,0.242817375998453,0.254705379686883,0.247651119994505,0.238256005877754,0.244068994985764,0.261063378289387,0.254759538818875,0.240717869960221,0.247460802798235,0.262326495420588,0.259500002767011,0.249891988546153,0.251489442709059,0.253541921931883,0.276223122435084,0.27970233956837,0.279981409482539,0.269404676472584,0.279504365533986,0.297603631535457,0.304105481238399,0.304051348856138,0.297144542443042,0.308956602057474,0.312690495137587,0.320166898274367,0.326545140863653,0.326063227100107,0.336318219599029,0.363655701570062,0.383785732324084,0.382887048617519,0.385866031227368,0.393886479486687,0.392658062927733,0.384871275715751,0.37821307080391,0.365674595517479,0.358622153316594,0.356832085226962,0.355951270774779,0.348735170309281,0.36229888285914,0.374747839340967,0.377727914512667,0.376060249871647,0.373594825293496,0.383638563068806,0.391634016786125,0.405872175739991,0.402835124235286,0.40185136065533,0.401023119105551,0.410316261349399,0.406798051886802,0.423715819320553,0.417248478511724,0.412371759017557,0.413945472955352,0.415757809434806,0.409201111256151,0.419002977016074,0.413135924465338,0.417349872102128,0.419921546763442,0.414722358725194,0.416985092536631,0.417109402596105,0.414542980223669,0.412127292257568,0.410820300667263,0.412994243208961,0.411535871767613,0.417090051861524,0.419604757488636,0.420143613767367,0.411344589942242,0.419190390094798,0.409376790637131,0.407320768093892,0.397816976925137,0.404671851121893,0.389713432407895,0.386492690375332,0.394172109653122,0.39294380724636,0.403145140686361,0.40125352026682,0.401005902120883,0.388687428427365,0.410232147345453,0.398849354384567,0.401819639214177,0.397025468957126,0.390690907295744,0.39284991420593
25/03/2021 10:33,-0.000105102245099236,0.00143310006549469,-0.0009893127924769,-0.000367932615907571,0.00181061021249771,-0.00133392795792435,0.0010965096095363,-0.000788798838437465,0.00386618796120337,0.00352689304237774,0.00455067610361363,0.00731446852910426,0.0123688998807784,0.0105717431248774,0.0151018940116016,0.0244060722685067,0.0252139042005041,0.0321039029067195,0.0352046071449016,0.0424841672436725,0.0462127572025978,0.061061417194173,0.0665021262230523,0.0773056670992437,0.0839414324701464,0.0920951442381188,0.10321107146389,0.111034936262346,0.118340917842599,0.128434877285655,0.138127006628313,0.149461333765489,0.153858008171907,0.163344851663604,0.175062928309876,0.187170136909191,0.191038963882793,0.195457721317136,0.197335253096724,0.20745252737608,0.217926484113187,0.227989718843116,0.253456032882839,0.272778170464532,0.287821646715151,0.301794923155707,0.315815387940588,0.331364319853778,0.339404476352739,0.344606166929719,0.349692438492107,0.349120107126094,0.347781601443792,0.346010782731913,0.343408472056642,0.344951791773699,0.340922039474345,0.337707810997783,0.329398551159294,0.331717202849945,0.330275174668522,0.337336352736125,0.348649972273156,0.356300549401401,0.363930229072318,0.367345008207334,0.374460789467217,0.370438948959688,0.356232558292421,0.352419042465605,0.347240600295778,0.349454943356992,0.351994856418996,0.350421762728156,0.350368694395725,0.349119219687624,0.361937047206844,0.369087007087201,0.378358121467698,0.379518326377212,0.381157814161172,0.388151955323447,0.400322031043724,0.416264523905203,0.41868352411217,0.419612466430409,0.399543719989577,0.375857717898427,0.346867860258064,0.339298185281379,0.352756535967745,0.369805927750131,0.371962597683791,0.375907197212119,0.386219593786973,0.396464106182197,0.402218938678492,0.412005316375886,0.427987501899678,0.446960664036685,0.47300881160711,0.478976957169444,0.479855944697357,0.479653011132483,0.482539418688464,0.488117132826453,0.480333830178629,0.481414202029235,0.47002243290269,0.45275049399023,0.424654620206203,0.40222062879725,0.392478783699703,0.406622145354795,0.417898348481859,0.441264544704091,0.478466559574724,0.507031779574245,0.500603929383394,0.490880050835673,0.485950185384727,0.474909035280496,0.445096910832405,0.398215319611235,0.356784548691797,0.341864411134272,0.362234865640822,0.380555653384633,0.393792827598299,0.411598919866979,0.414118077311052,0.412380457646385,0.422429715941256,0.449163918525424,0.480696362182354,0.507314469434127,0.524489503240903,0.488649565961237,0.410339509926696,0.36488435169237,0.383041176972179,0.431517525636872,0.458778382196743,0.427287814453066,0.408964858454478,0.462038358213243,0.541645042437471,0.618377344977376,0.675433117567444,0.707417756052979,0.731592299708257,0.745860162363647,0.747390468972313,0.737599830799374,0.735298829401131,0.723611895221328,0.720752421036882,0.703722074981582,0.704405351107668,0.709589372314294,0.732927164241192,0.741391342496182,0.725769486419391,0.710433652107999,0.738328117090786,0.760121606378021,0.769592972704467,0.771807968106459,0.769786953202323,0.768157078472746,0.76732952434782,0.777772994910609,0.776123028023708,0.759074372736024,0.756555309439523,0.750334240003253,0.747160066975525,0.752559513660471,0.772965205377999,0.775423659900647,0.755662946464968,0.74133803598406,0.747679555900398,0.74631054474451,0.745785094403795,0.743282643537546,0.734813381060696,0.720496075748796,0.717860892372157,0.703087241177353,0.658911894947917,0.603004576831828,0.581364704338383,0.651042361051456,0.712764599309818,0.746112057063822,0.741041244121189,0.731379148884664,0.75846568639198,0.784453428979386,0.8133313714492,0.808631459455384,0.774296578548947,0.747651985404691,0.758810252923389,0.775537970080466,0.792962226972814,0.821444112203255,0.845990437517738,0.856827699378543,0.857584355908201,0.864658817485565,0.860331022088393,0.840113647573756,0.835816134578068,0.863060313279224,0.884548413478458,0.894724338364061,0.89828399584013,0.912295786952944,0.93951189497524,0.943775981938845,0.925731657855296,0.891224088564826,0.87175120864844,0.886508509625873,0.891878733172834,0.900343554626837,0.91456752979557,0.92796603133943,0.924450682831917,0.911796503247434,0.9034905639085,0.90241166439245,0.911634889629723,0.926302173748183,0.93461018262193,0.939242863205475,0.935139566248167,0.919715300236823,0.906813504126187,0.904542463409505,0.905110083060075,0.890256751284811,0.888707181145658,0.897768921435523,0.905298504299594,0.896542081475794,0.881271844673408,0.878861314674239,0.90458656539015,0.919690814153254,0.912040017063848,0.907881050175337,0.918798627360719,0.920039139411087,0.903496299129905,0.898577451146815,0.914887592882757,0.927518416684129,0.924462323003069,0.926386217927024,0.930318284010302,0.92906988215445,0.934176958098822,0.934446280707,0.921747498343854,0.909999981360766,0.897642383004902,0.873727739744142,0.803597652986476,0.765353979097541,0.804826747678816,0.84600421928796,0.861942342186177,0.873656384741508,0.900720457491192,0.900924959067167,0.876988643712637,0.857044768051313,0.868886516131403,0.884551177791296,0.890845626323944,0.909310490369017,0.895628301485237,0.893929090914629,0.901501969225769,0.888009514404863,0.866335765658985,0.873055808197526,0.871393124581945,0.852151755998929,0.834579616913413,0.836754448956301,0.852175620016756,0.860540728073729,0.849005716521726,0.85787350195531,0.880436305054543,0.89136338820283,0.876219227165145,0.859022761117418,0.853998671743806,0.872790590616745,0.873069997374401,0.863579486937039,0.874229645912339,0.878177007964394,0.861449022231184,0.842934821220422,0.834890348599868,0.834649934351942,0.840092862659248,0.818680711204449,0.755453542568242,0.745946151098359,0.766448002456025,0.779499334288725,0.817034558942369,0.831331937105276,0.836563811436803,0.841777741241377,0.835311100093295,0.825829824225411,0.852240084870224,0.865079463067867,0.854918701088804,0.82936662712709,0.784943044412922,0.786724016716471,0.83023326576185,0.857488118717318,0.86103071874519,0.859483461488751,0.869643658130514,0.865786243787267,0.837048048641203,0.819497178787572,0.833243856362557,0.842652997446187,0.858212112081383,0.86644243521051,0.848331484578082,0.832523998485339,0.845298330880053,0.845928303984151,0.828231095062619,0.809246774280429,0.805483996428029,0.819225450883167,0.828806438728164,0.827830753417921,0.831514095107344,0.838758879037581,0.838820916262294,0.837969019135428,0.835780608212357,0.829097545728647,0.822180557098991,0.824279368862497,0.834654720910407,0.830973375781143,0.825597062549764,0.825366340469851,0.82542548697606,0.820432253144931,0.815082995648981,0.823233085681881,0.827663123222034,0.817340581213774,0.803283842912786,0.799571941109401,0.805501774043941,0.801561294975891,0.797665742771227,0.806797524349045,0.811733067110778,0.816472042445166,0.811041231527671,0.809269149741694,0.809337396723718,0.80887787182437,0.81276695138223,0.810325422312686,0.799729805547942,0.802874990849069,0.804696563154014,0.804811220052485,0.804877059220789,0.79614752387952,0.785534364889893,0.777024307598164,0.777130745513182,0.783770649479719,0.789290798301622,0.795411607131084,0.793740645366696,0.78496364067491,0.781114993096973,0.779160114450643,0.777159415976059,0.775195126248634,0.775093248502783,0.77500393739753,0.779516697780519,0.783777544150364,0.790162315685332,0.796250715374968,0.799147945112972,0.802062783969813,0.801284424709779,0.79482051134589,0.78885515490618,0.787488083578275,0.786735162090686,0.778735759101861,0.757513786288651,0.739893246496164,0.738751596353749,0.744344664565461,0.751731548957847,0.765510890608626,0.76916064531179,0.767925251366781,0.766590358945514,0.765465418788775,0.768625744614942,0.767137838392255,0.767245470870369,0.766859849188198,0.76439634357979,0.76325454962057,0.759820812297523,0.758535690420907,0.751627993775192,0.753097225318545,0.754741473877019,0.758806731311384,0.761562947006545,0.76523952250324,0.764178631021403,0.763234183057378,0.761498821690638,0.757817584937277,0.755496333887226,0.751482667665095,0.750135766910489,0.747183090081328,0.746595015533532,0.745275105069417,0.7441452655354,0.739366050427097,0.736896147426832,0.736414899557949,0.730557043295057,0.727722858744566,0.72662461739778,0.729439446254996,0.734359091982229,0.737569996500614,0.74152319694776,0.741682787304288,0.742245448489792,0.738103691914017,0.734593303105203,0.730712671485998,0.725065505189406,0.718199602877345,0.716888650793663,0.716508138056037,0.714089061307586,0.710211135456011,0.708492497458269,0.706655107210939,0.701307206984223,0.705760923176243,0.704185643562053,0.702173010003592,0.708770685805613,0.710487025083463,0.711970232957436,0.713722917708752,0.717111957330785,0.717560117907509,0.720121765599002,0.724880355488974,0.725764736572842,0.7272092411867,0.72488260706416,0.720210869889843,0.717466804141988,0.715789797554972,0.716507202031731,0.71628043114214,0.71713408658215,0.717292031476206,0.717502192888457,0.712086307899276,0.710104650255212,0.708040164651797,0.705257087373306,0.700400716711378,0.698843649301187,0.699981384158367,0.702643361097292,0.703022485014794,0.706179259652878,0.708436031332342,0.70470743030987,0.69957273056435,0.684159933610509,0.65783485279329,0.643809639253546,0.645904690818662,0.654842491242079,0.671475746202105,0.690196595914939,0.698845605241065,0.704265444710721,0.706633010187111,0.71025265835375,0.709101987553876,0.707667274414994,0.704874722001775,0.704535894080244,0.707760224961427,0.704491631413596,0.704612234255387,0.702047041650881,0.706614528539891,0.704460247653439,0.701739295074356,0.702500227984674,0.696082393531917,0.698056567956522,0.695032360409732,0.69496291360528,0.695950670359651,0.695628441577604,0.696239403686162,0.694214040396204,0.69453656466471,0.694315601372278,0.694732551256685,0.691560552951784,0.69428616678697,0.691515727717573,0.692729194726536,0.689817717991327,0.690295805433771,0.685305597128713,0.682834373400895,0.678908874340769,0.663503449410697,0.636255856129374,0.599160486402723,0.576819063622938,0.559887696772202,0.552466523879779,0.561305770975014,0.580617901087992,0.596634533330601,0.607952413497265,0.622301654044795,0.6319708150624,0.635306764979489,0.636852839286724,0.641429681916912,0.643015826042786,0.649969746899687,0.651746986606173,0.653822593843281,0.650241674239868,0.648018979230804,0.642231115328337,0.642814255430456,0.637450292758926,0.636155250480415,0.639405301738795,0.641047450304466,0.646012997475046,0.648387809906606,0.649083137876919,0.651141382438116,0.650236232195982,0.650784967126598,0.650842465448643,0.649685958391558,0.647323559732719,0.647397420229585,0.649919883195896,0.646124651188601,0.647337419246331,0.644444155725698,0.641425844576715,0.637107755007069,0.631637116557609,0.617541612022391,0.599117180978032,0.575262177283203,0.554902111192589,0.539842349143826,0.536361930252665,0.545304632664814,0.558063519479092,0.570502107182781,0.576738484508213,0.576970073100903,0.570435565401779,0.56354294866037,0.561506896676902,0.562134614586377,0.564669684879352,0.564564566045605,0.564559010629962,0.566029068033614,0.567431558686603,0.57063692578989,0.575278142890332,0.584237792102284,0.591846424118895,0.602103913587524,0.609841393852428,0.612173835696844,0.613011877931834,0.611987859646917,0.613553521973484,0.611045595251785,0.610386754297149,0.609555480028984,0.608987125310895,0.607314596048942,0.606038282499141,0.606644463445775,0.608137981926731,0.611094557139088,0.610994975168877,0.614634074121746,0.615305352887702,0.616937859990415,0.616411015761552,0.617125797077102,0.617166425328166,0.614202516957398,0.612111657016058,0.610811563918776,0.609088080980521,0.607320549282285,0.607756681365836,0.608399588543426,0.609150020082142,0.608985930132083,0.608464180308753,0.607315934601358,0.605121552641026,0.600917999359268,0.588599045776535,0.546036243979816,0.465687766166524,0.366936363671076,0.288660801214705,0.239256923986882,0.214823520152246,0.227134942599166,0.257113285843057,0.283331645557453,0.312145620781501,0.356296204756643,0.409286594259086,0.457848275369404,0.498023436751415,0.531416124493273,0.551603107839316,0.566072593214579,0.575112603988829,0.57796064154634,0.579513543479737,0.583441274482993,0.583817411937009,0.581198186775655,0.580799837624292,0.582992556580657,0.584013244408578,0.58212074183456,0.583262260189809,0.581632258587417,0.579629251640811,0.578008970666993,0.577930877205078,0.579059414614836,0.577691773728559,0.576175601544361,0.575864111320034,0.574743790702647,0.573476905856569,0.571971693130421,0.573379261625952,0.570190151209067,0.568407638155068,0.567886049057329,0.565400197470227,0.560492614003883,0.557753782598322,0.557010680607582,0.552916548969571,0.551239858138072,0.546762887506626,0.545291612602195,0.545278348757869,0.543468699104575,0.544987633751453,0.545878988564415,0.551026260179564,0.549448159365102,0.550007693489595,0.548288787991874,0.547115938405346,0.544196562791395,0.541637689872962,0.541643594515521,0.540535993972484,0.540523265468099,0.536919966992954,0.536936637299298,0.53758188390749,0.539270715649821,0.539481663812202,0.537732665754441,0.532926559033299,0.532838317044091,0.528699247718398,0.52739182711838,0.52536716363519,0.521125667943534,0.513957146818838,0.506599150531427,0.492842435247302,0.480787778379081,0.467741605667303,0.457981748097544,0.449330702439946,0.445683563024811,0.443852791506867,0.447635257369934,0.450838866660071,0.462039747665264,0.468096968928123,0.468137949617294,0.457976081435205,0.447786272013559,0.448398552881918,0.455428670445254,0.471283331053424,0.484522435245456,0.484845193988457,0.479613089739988,0.474436536203998,0.468778196926132,0.46714341167295,0.47111263564195,0.472413630746509,0.472963917124977,0.474861418224875,0.477341933565422,0.474469460842431,0.481140641178563,0.483802241144615,0.493018541983087,0.493794851497656,0.498162573210303,0.499336170947157,0.497786014471812,0.499326165673071,0.501379824926465,0.502546373602936,0.502319336263757,0.501333861911089,0.50133163056078,0.499216862019807,0.495478251028534,0.498333288233974,0.497765691258816,0.502021773182689,0.49928248515654,0.497288309436916,0.494106205897607,0.489103887780527,0.477755582817448,0.475104742856501,0.472886312491743,0.476222800952875,0.479956100307766,0.469959149239018,0.452871573083187,0.438839492875791,0.441556674206879,0.454729942998192,0.47065809494782,0.484324327466914,0.487802638395708,0.486681963060715,0.484867218786559,0.484164992182684,0.482812518890255,0.482173205563735,0.483795744473174,0.485360042984203,0.483804500660607,0.479232990996674,0.475133755336327,0.455419752770403,0.44266321463272,0.438681098414531,0.447211126809569,0.460576815000642,0.467633461175867,0.471292206458869,0.47302263900539,0.475116250578638,0.471314484847847,0.47182418809659,0.469518110327527,0.468933699257516,0.468178142658929,0.462663878742659,0.465792714263952,0.462494261840668,0.465506998979608,0.467305613883678,0.465648648124858,0.461034995010103,0.458960181827358,0.458548301992663,0.454636092136493,0.463580395071169,0.462315733534217,0.462213828630508,0.463298747229679,0.461031668432072,0.455182223442462,0.451937695497837,0.455761405788888,0.45709033697964,0.458500146847561,0.456646981119494,0.458005921342245,0.453964136033866,0.454499408783746,0.449643373292146,0.444487942314521,0.441302765871001,0.432880462000885,0.425956175064957,0.40979980684883,0.394197766246126,0.386881207145562,0.379174958952525,0.364951636633718,0.355808966596248,0.351142620709238,0.347901775376403,0.347919169012387,0.346566841731051,0.36557685506957,0.375590514149392,0.393224090550099,0.406030945121079,0.406462983986026,0.397789285546868,0.376223540918828,0.364746788653671,0.352652698027363,0.347951775144255,0.348586158796824,0.354014283692185,0.356317669265482,0.360549504357971,0.360150750555155,0.357669200315997,0.349301949962969,0.348775598679774,0.351625308967425,0.350173017841696,0.348636165313107,0.351998792563239,0.355933065071809,0.360439481294859,0.373394176294057,0.382314792502699,0.384813778838139,0.380950770294118,0.374384088628968,0.377690872418195,0.366892157489979,0.366811715142341,0.368525981790864,0.366349760147533,0.369563239908973,0.367375345885604,0.361897784089773,0.341154490756718,0.321107235796012,0.30516975674449,0.277947816508522,0.253584637053348,0.230391847541319,0.203373815386925,0.179836069678547,0.16905414173807,0.157962230806315,0.156027668252442,0.165118349694735,0.167071777012115,0.159715157762144,0.162923820397411,0.191259174987624,0.214890285849063,0.232287369947188,0.236263772454279,0.219832143349969,0.222110079655737,0.203072610142487,0.199393146408987,0.193398425764238,0.188957419212464,0.195601624109516,0.216250400612422,0.208181431952079,0.22294295599992,0.229548529968546,0.222538097882118,0.218062335013995,0.227285022035298,0.234651658345755,0.234923537249666,0.215172299073268,0.232933740550881,0.238939170651807,0.240123431620706,0.224290925854452,0.233162868783414,0.243320152866357,0.254346867778266,0.25725197518479,0.240754138359317,0.238322000647584,0.250470537315117,0.263931842211193,0.268579975864464,0.269869586941178,0.270180770708499,0.28254449898803,0.278096663129488,0.281646578948865,0.286057091725386,0.289879087811895,0.297442223076148,0.318829181402109,0.330545704538002,0.349710437091028,0.341841117811977,0.343519781434444,0.344787608372705,0.346126976708333,0.330940024347987,0.326993749366584,0.314320240965681,0.313952509903635,0.315516581928925,0.313789407357658,0.314364926293776,0.332180923403442,0.335339406447628,0.329736509649287,0.327412593788504,0.338677686081236,0.349492905148728,0.347643873493409,0.354127569992335,0.354137394806609,0.358020283576077,0.360799295840956,0.355017366466975,0.361870989287503,0.360718425283401,0.364717988710141,0.358882713184303,0.357308630185673,0.369302965983005,0.361111860343914,0.361463341606557,0.363803272782769,0.372927492080663,0.352794033644961,0.359613246109818,0.357655095471181,0.36663030331508,0.365678035072454,0.370996020159916,0.360363968149167,0.355642125099868,0.372447337609155,0.363918391326019,0.358828111036787,0.355810017114236,0.362943781117451,0.353193926207776,0.351492330077262,0.358728463623928,0.355779686987401,0.350891551975944,0.340589310035871,0.343658508955981,0.343727615913032,0.352306263718555,0.349652753041279,0.352086418154982,0.36079612066771,0.354827737946488,0.354200975937643,0.342778200550703,0.359535835495956,0.340384934446776,0.346540125667808
25/03/2021 10:39,0.00179481061923168,-0.000132338788648777,0.00274580770505591,0.00373543947561204,0.00397543778718198,0.00245396408566113,-0.000409195017488413,0.00364583718896786,0.00305896029382622,0.00618383734546698,0.00967091444947746,0.0113306354342474,0.0149368229669847,0.0204167657791631,0.024861620834836,0.0331605632810094,0.0366200262878969,0.0488408890120729,0.0527638552915616,0.0566874991101941,0.0727223380288082,0.0839330021833944,0.0967077312141617,0.110564191339799,0.124531878750143,0.137780446232324,0.150295292679366,0.160585793542287,0.167755214943288,0.18741911123608,0.200083238792031,0.214881316916657,0.227907699991519,0.241896194265859,0.258788311957704,0.270750244281813,0.28092441877583,0.283892270646819,0.28951581455559,0.303613807863388,0.314000250414342,0.339878496564804,0.368708019511887,0.397968334018441,0.424745035990359,0.44291319673642,0.465814143067592,0.487824218035039,0.501878196805102,0.513048151087994,0.509494320726086,0.516391403826174,0.5156094201955,0.513642418311313,0.513585205385599,0.515082752941419,0.507013796262077,0.499070693557965,0.487103790696804,0.489850375055885,0.495123516923064,0.510444152574721,0.528112163242319,0.541383543960252,0.548598421532822,0.559516890281903,0.56575892225023,0.562468016575001,0.543976929567545,0.528598144455396,0.530370785722674,0.539507228212499,0.531956744287836,0.536729056054406,0.538405098176886,0.541879931678778,0.550655250773638,0.569629896066859,0.585502084897533,0.586755415000112,0.586789220440352,0.599725479459476,0.623541071560841,0.640231556522126,0.649633269243992,0.644254464015904,0.618992647648553,0.583043340495292,0.542282197124196,0.528395093471757,0.551263511666836,0.578809354818845,0.58145211637069,0.590078408865113,0.609012885524734,0.624554255655488,0.635506716251041,0.648895761542685,0.672117148184581,0.711687746585963,0.746073163212285,0.761198784982662,0.765863750801087,0.761902303169954,0.768893148715975,0.77584697952606,0.769407819559536,0.766673090384295,0.74868349990124,0.720138268272717,0.678117964561998,0.645787518110413,0.632764260582163,0.646828533117141,0.674987166415909,0.71011264299628,0.774612717801503,0.816632748217918,0.810973718676184,0.786911342870274,0.78850979388282,0.772582659544392,0.719260571151929,0.645068722334166,0.579042996180699,0.554684633668772,0.584411363498809,0.622044920532775,0.64636913901921,0.671103260737914,0.679336809469575,0.676360727390548,0.694065201090232,0.737146945986408,0.787783001944747,0.831942575170209,0.858314178745813,0.800317587212833,0.675673847354244,0.595799906817377,0.628392973099874,0.713433820156725,0.752526383850594,0.701073742098149,0.679383501890815,0.768642397657902,0.899088975129843,1.02173892449287,1.11774894548617,1.17096147322827,1.20924326969611,1.2360028002982,1.24050113482643,1.23166686855853,1.218549946379,1.20761956614507,1.19409935666038,1.17434828552355,1.1697807770626,1.18373827305941,1.21880046367823,1.2425514696305,1.20684201697598,1.19441856743441,1.23105520909737,1.27095803211552,1.28593922708797,1.28955717757384,1.29260911557345,1.28533925520719,1.28975507902423,1.30683923065233,1.30283802426814,1.27790504487615,1.26629272954475,1.26245044048809,1.25713624132769,1.27039258754814,1.30291964076536,1.30808226686641,1.2725421803385,1.24982648765316,1.25883650760663,1.26598996221967,1.26012671781049,1.25917120517236,1.24316358187757,1.22080546907878,1.21518885816441,1.189287315669,1.12055591850853,1.01863316847262,0.99143456302413,1.10700307665411,1.21598344325403,1.26942571890374,1.2617544227528,1.24785547122611,1.29094212656965,1.34310621883287,1.39104482894049,1.3794472167897,1.32287717727278,1.27938566337618,1.29922707000772,1.32887692088898,1.36051250436418,1.40810629742692,1.44902416247294,1.46917285204579,1.47157407464017,1.48045067867705,1.47807316390239,1.44254578158564,1.43507804636884,1.48273499043765,1.52526016765633,1.53892828467558,1.54753199647548,1.57311904403111,1.61889210161182,1.62704412028506,1.59956302443614,1.53657596450752,1.50568865619829,1.53006533535909,1.54371534827892,1.5544189774656,1.58597008466635,1.60586214186669,1.60350593083966,1.58106599989099,1.56870980925459,1.56592796740696,1.58263345879343,1.61024310776294,1.62234538025096,1.63239003516313,1.62533224340436,1.60049293428863,1.57679182916961,1.57417360002914,1.57724930438508,1.55250453763185,1.5503768792433,1.5672487866967,1.57772751115069,1.56813429717319,1.5369525389253,1.53638207068985,1.58036272000007,1.61178615841365,1.59260831829993,1.58895967804845,1.61195347080142,1.61370068035922,1.5884798694267,1.57821635058706,1.60762614831122,1.62984946719172,1.62253423451236,1.62899060971147,1.63416370826992,1.63393314505729,1.64506219988335,1.63887125104249,1.62300968410642,1.60360569839669,1.58208043387143,1.53470605386082,1.41471909588663,1.35089036696407,1.41844763725443,1.49845534344472,1.52060494309271,1.54053526573582,1.59047769153149,1.58810788974953,1.54975646099981,1.51225327366827,1.53736686590472,1.56008319595949,1.57656987880631,1.60516087757654,1.58980588254953,1.58223128436927,1.59471301349857,1.57099691092752,1.53553029829553,1.54568410164376,1.54603347490486,1.50564642976694,1.48005093117111,1.48478247017631,1.51627115588603,1.52881445460524,1.51270815294934,1.52554938288877,1.56815438701339,1.58469247095648,1.5591910276726,1.52917535946992,1.52560580557879,1.5547390185593,1.55182197014501,1.53665540234257,1.55418245977275,1.5637471303881,1.5335110565049,1.50444883242415,1.4882857952135,1.48754723211213,1.49908970198609,1.45907601603389,1.34682102793923,1.32923674923484,1.36896760869021,1.39444175784262,1.45719898422615,1.48575718444583,1.49202757840844,1.50802193656888,1.48992834249375,1.48049342162607,1.52188228855483,1.54803465765437,1.530004988642,1.48422677757442,1.40527757020892,1.41012184349983,1.48691246203403,1.53864609862946,1.54547622578621,1.53767231487569,1.56221041344465,1.55156054642839,1.49802571625861,1.46956475931398,1.49587022564827,1.51602685384347,1.53779046813672,1.5554368595453,1.51959738647376,1.49756664795326,1.5184213493245,1.51733412591946,1.48833072624096,1.45658327689564,1.44648548951579,1.47175516826883,1.49184792078379,1.48790529040821,1.49555462036615,1.50899818291568,1.50780617665637,1.50763002146757,1.50483833457725,1.4940568799604,1.47875702486278,1.48721396450381,1.50214270613146,1.49974113093298,1.48888308003157,1.48595131742671,1.48605271358198,1.47500243671365,1.47244148674978,1.48457837355447,1.48880672016748,1.47527315124878,1.45075124994667,1.44119456400669,1.45321676524472,1.44838929470693,1.43914466079753,1.45793989961639,1.46679928926096,1.47176500596289,1.46249918124868,1.46159012359604,1.46378691952838,1.46222313008755,1.47143382424256,1.4645171956077,1.44926896796262,1.45321550757973,1.45706236585289,1.45566792655753,1.45847921380313,1.44167963554285,1.42476173031019,1.40935299430465,1.41141472840435,1.42248059039622,1.43530832290989,1.44779583228899,1.44338877513557,1.42815214233995,1.42402976442896,1.41945285748113,1.41483669771907,1.41275209990694,1.41141228776157,1.41066588466788,1.42004287471059,1.4257235897598,1.43898981560516,1.44483622917055,1.45590102698313,1.46060365082013,1.45603594237767,1.44497309600453,1.43437761002363,1.43222370859548,1.43142629318883,1.41792314316346,1.38368375366273,1.35341018192591,1.34925471339955,1.35980904579345,1.37973825776573,1.40003662859586,1.40538029847379,1.4067347549567,1.40299977639257,1.40015654003488,1.39982030410329,1.40234495834497,1.40183938644589,1.39949667725719,1.39532544241147,1.392432526576,1.3853627736832,1.38003061340014,1.37491399007239,1.37068691719455,1.3748056048629,1.38272605313733,1.39215338443099,1.39608372802687,1.39673114437193,1.39223308539918,1.38815667393091,1.38524770231444,1.37915117983156,1.37340353863537,1.36459584820622,1.3639801640613,1.36266053081844,1.36101847451511,1.35889930480332,1.3538755983768,1.34584314189486,1.34656265441383,1.33661630488551,1.32899128648693,1.32835801792979,1.33312159448344,1.34022359137402,1.34838024912284,1.35781524914741,1.36000332607272,1.35828208106422,1.35422832333628,1.34722814770992,1.33818125389721,1.32982986604858,1.32022107782207,1.31516270129951,1.315714052663,1.31414543812385,1.30670187918731,1.30371731911382,1.30302688969033,1.29431006035639,1.29486660084535,1.29578335570159,1.29500697874113,1.30161235392344,1.3055903828068,1.31103502521028,1.31334197515522,1.31687433981019,1.3162727554188,1.32338886321887,1.3284649132822,1.33174875957034,1.33439391079604,1.32938901834018,1.32392280443296,1.31721291317626,1.31428357898469,1.3170776714607,1.31514310870694,1.32025556327875,1.32030485525581,1.31750695019655,1.31277777771225,1.31025502980046,1.30721650310011,1.30107001736125,1.29265072991375,1.2882486835219,1.29237759043313,1.29186220828526,1.29623362286152,1.30393671111033,1.30542272252674,1.3015262864472,1.29001054145509,1.25873264409215,1.21324920687757,1.18977406714846,1.19453633508487,1.20928395985847,1.23670093451237,1.26734308751238,1.28812480447871,1.29492774144047,1.30186286824455,1.30587187669136,1.30292372309966,1.30366922923564,1.30235794505158,1.3025086246202,1.29999709839953,1.30246491207784,1.30033243969301,1.29801159400021,1.29873747023081,1.29858835302438,1.29454920296017,1.29070097033923,1.28585253377981,1.28348091247944,1.28532283183616,1.28210956513317,1.28377043968153,1.28270892607829,1.28108436212405,1.28254946530912,1.27962433987835,1.28246046129353,1.28169812830621,1.27929392421648,1.27764078172205,1.27705854377174,1.27596940344238,1.27320765251779,1.27149460035855,1.2652802750887,1.25735292007541,1.25102996876226,1.23139431595638,1.17939269420436,1.11533022917332,1.07468778318219,1.04801859126193,1.03567935496422,1.05215433841555,1.08929696484115,1.11053977306432,1.13823132524053,1.16008003968898,1.17693968566187,1.18308497939195,1.19213864582322,1.19610630707693,1.202246959617,1.20989372619325,1.211364994687,1.21246744427208,1.20954455204514,1.2006479818232,1.19508423933923,1.19020085040487,1.18484981788178,1.18166805383162,1.18634739182084,1.18917080059806,1.19761536211527,1.19996278599118,1.20220738504477,1.20352257041813,1.20423856178255,1.20104574662051,1.20060457679094,1.19975489905071,1.19873309849923,1.19788750650815,1.19328527446964,1.19289452323041,1.19041744484385,1.18695188386804,1.18348911609989,1.17683051077906,1.1660193767041,1.14356759252812,1.11488263030004,1.07973848268999,1.04677887198458,1.02299627500829,1.01274831008813,1.02836206420242,1.04943793610914,1.07225550918595,1.07772653585907,1.07751960135864,1.06805832558252,1.05977717987514,1.05494293905541,1.0575629277441,1.06046439318464,1.0611514780491,1.0590634006282,1.06020919222863,1.06243602284642,1.0657598899632,1.07598416274307,1.08922418341053,1.10213640806443,1.11475110710653,1.12464931108187,1.13033677651155,1.13104273204639,1.13072184111174,1.12731182376103,1.12689071317271,1.12104090900058,1.11881768942879,1.11833516408885,1.11477320372209,1.1123637260825,1.11422873988623,1.11676720548747,1.11903592748033,1.12163824745585,1.12453517631829,1.12738252315744,1.12686289341233,1.12760396576406,1.1285803911798,1.12637611951712,1.12395554229262,1.12057035357048,1.11492084665963,1.11366334918134,1.11144220093894,1.11115346339661,1.11321077946488,1.11480078080223,1.11256641815007,1.11282623955591,1.10856258294155,1.10667398129948,1.09808865233071,1.07654835547587,1.00409943096472,0.857362242584757,0.68114785752609,0.544067705398993,0.457563334493975,0.420345524457228,0.442024721979894,0.499520931894797,0.549021450549569,0.600260838323291,0.677174201096066,0.769052855230873,0.854014201403153,0.926442376787038,0.979200044027176,1.01602490407205,1.04101100687264,1.05042198262155,1.05796154718163,1.06265505655133,1.06576226265627,1.06529575283218,1.06538487278633,1.06484904421817,1.06532894006537,1.06483265492334,1.06445826818431,1.06442647063197,1.06259433430026,1.06034820042296,1.05700233614093,1.05742688540267,1.05753995907441,1.05774383468835,1.05642501752542,1.053122730362,1.05323504259175,1.05225201712098,1.04910062530244,1.04818649026705,1.04699696414387,1.04325725002508,1.04141628459469,1.0358057021141,1.03175698503351,1.02931145475334,1.02143130805918,1.0177938789312,1.01238365887647,1.005847855625,1.00264307734758,1.00028543885672,1.00135385000497,1.00242487814818,1.00621085928465,1.00902139569478,1.0128466077082,1.01080451050197,1.00845500731808,1.00526884845969,0.999178995302673,0.998947982160316,0.996034767029819,0.997000374282997,0.993859284679055,0.991426521756965,0.988326997344273,0.990749933912899,0.989863611826648,0.989379680795498,0.989990233994321,0.984401822520035,0.980346089253225,0.974245540101908,0.972673673194654,0.968612221566551,0.964990516592838,0.955342189559677,0.94032101294969,0.923554690880405,0.900819497166305,0.883303997605517,0.863962208888911,0.852599738675675,0.841996353760597,0.838981850691964,0.841218321059226,0.849093783674898,0.864172364658514,0.874978753434401,0.87344142493276,0.858685617661049,0.8455640598274,0.84389832371839,0.857572808845297,0.881293367074159,0.900543669070607,0.906130213383242,0.894602411526102,0.888011646619968,0.878956772065763,0.876233733585563,0.880006899324761,0.881704590553748,0.885568991052269,0.883643891306158,0.885026564489752,0.88368946126275,0.890854539583584,0.900105017908824,0.907012937717874,0.914400810210749,0.91775249595535,0.920408723321212,0.919752931553854,0.921365512283345,0.922261875613737,0.923846453410462,0.923357906962369,0.924830819642752,0.921011592718716,0.917892105711895,0.915466052134524,0.91441123774987,0.915863520834077,0.917951528091488,0.917276673428734,0.915620943114632,0.908759408989338,0.896387326645222,0.882026624015038,0.871901419297005,0.868375080165732,0.876695129900801,0.8804733954399,0.863390167695555,0.828926255276389,0.811062147993466,0.809728024442094,0.830180491232892,0.868315954875964,0.890154877158241,0.894815139695439,0.891702684212801,0.891195881441282,0.889361548693373,0.887445679029988,0.887008491026908,0.888035372914441,0.889750629917125,0.888869094253692,0.885986645804023,0.865480101022723,0.836982554260126,0.812639480412118,0.806492984302274,0.817496546290537,0.844440419048359,0.860033180987425,0.866319875961982,0.86875978752145,0.870156618914365,0.871381451080015,0.86663383305192,0.863741004018657,0.858726451573793,0.854591529008096,0.85313734703769,0.853354814255788,0.852480385144804,0.856118911020824,0.85826300677852,0.855401693119694,0.851097120113596,0.846177261491827,0.839249413345384,0.84292308314261,0.844957650762102,0.850029121787369,0.853644918551645,0.854125553134454,0.848476929701377,0.842755131408073,0.83927046051043,0.833966614079784,0.836845242082037,0.842673563612918,0.844368459859732,0.842761139589238,0.838690317426165,0.836159004249143,0.827922228907413,0.820722463828913,0.811233889348824,0.804050173089371,0.789609204941455,0.770267975416239,0.748905500742248,0.731568560441761,0.716753754884574,0.695853138942155,0.678787309262166,0.668221946751749,0.66482505744755,0.666099880426286,0.669125967096622,0.684025411760836,0.712264484948656,0.745741723283836,0.761016919203516,0.759242942350085,0.743168338320666,0.721741827954279,0.685818410116093,0.67422468104035,0.667126608828566,0.665408152304323,0.672554758652351,0.681780170607261,0.692860974839526,0.688939024126984,0.682505720752246,0.670584231368532,0.67022803676628,0.673417594766963,0.670186579392362,0.671358714955217,0.668987869615954,0.67862330568178,0.683355214196029,0.703673497023025,0.714321209794673,0.725702753857145,0.71424688317786,0.707202550703994,0.702973874483589,0.696723036293943,0.695486835128804,0.693867569428902,0.696338013459162,0.694543368429536,0.698992426741231,0.682843837490972,0.655165449545001,0.623847400869635,0.590741433894762,0.554156562395008,0.506980032476408,0.458424212298092,0.410467522183751,0.377188641990466,0.34598803293167,0.325604379934075,0.329676976908937,0.343766193369567,0.342835184486782,0.335261220535474,0.348970420453336,0.381368819881866,0.443123347345441,0.474538883678341,0.470257262367327,0.448073335893825,0.438687814842838,0.418669188653687,0.397516433434818,0.390197167158913,0.398585495847187,0.413609805601764,0.422041033524594,0.433193869013922,0.452796782245316,0.455798284513736,0.455369659616196,0.441231283794097,0.460478533571921,0.483378238955116,0.471643292997325,0.450682858226417,0.456960384492965,0.480454250214213,0.469589868902457,0.461926053850072,0.469709108822868,0.474375361102746,0.493425311780064,0.514720404016506,0.495596338298619,0.489666843323402,0.505453872871442,0.522829342344512,0.53386373009513,0.529316210118474,0.537539620548305,0.549202912107644,0.549879443050799,0.553481646285074,0.559160502287202,0.564757756042524,0.580603658256078,0.620316881581585,0.637411661819013,0.65214276440085,0.650916759211539,0.65456518214444,0.646854710385165,0.644837941480672,0.639955829582418,0.623007651715535,0.607299887011817,0.597653504362753,0.598904996758213,0.60140132099607,0.617960837921258,0.63176705004161,0.62716801617591,0.627849847593857,0.621272697503378,0.644553470348306,0.649209298297669,0.661956519436639,0.668248272955397,0.661814356090684,0.666882380246454,0.661058196085937,0.681512993427276,0.673676502211007,0.674622773285793,0.684208672866424,0.683438754477458,0.678426131726426,0.676254945389763,0.67892163297618,0.682576055653216,0.677778458085345,0.680016800217819,0.678985208926887,0.675153214336782,0.673824930998791,0.671672754542763,0.679647390193585,0.67713766797916,0.670703390689369,0.67799791143336,0.66912260185814,0.672455428496175,0.668184371487003,0.680180027188181,0.660637303238951,0.665893107686476,0.662891468190614,0.659812239254565,0.652431672646784,0.64152527179738,0.641896172426667,0.634788074396674,0.640967021614957,0.655704123977117,0.648362135449738,0.65604846517344,0.65033053212302,0.654447041393326,0.653354412084628,0.658201368769684,0.65081380990507,0.651491016197951,0.642311080719484
25/03/2021 10:45,0.00356211891158795,0.000923877112895153,0.00123394275490935,0.00685225288923362,-0.00170595885687223,0.00288062754706135,0.00329993567646849,-0.00044940888840436,0.00192980581116109,0.00790506351322974,0.00880671097229137,0.00549672248525993,0.00674030594904395,0.0207008546655909,0.0268255186504665,0.0285120608383602,0.0404147465571999,0.0451835998285256,0.0474957627064264,0.0586945256946278,0.0717316487925032,0.0851316579532802,0.0954284735015817,0.108505223647066,0.119668620733806,0.136712960678025,0.144345377753551,0.157869636372655,0.166149044684574,0.182733415954526,0.194897473277994,0.211291129238249,0.222928415595378,0.232618547934407,0.254255868121518,0.263224323462474,0.275665566129549,0.276821695030937,0.282800182222154,0.297462836387443,0.309337738431603,0.331907691785565,0.357426465061335,0.388580174116208,0.414654091438561,0.430987509020553,0.453241151719382,0.479244943288558,0.49156982854244,0.497457272084044,0.500303908428225,0.504230834736523,0.505698377029786,0.501333949982251,0.503033460824672,0.503536600596509,0.501777859753469,0.487962992443004,0.47559252200195,0.483779036804198,0.484791595700596,0.499200341910874,0.514999442325896,0.528115409538587,0.535658208900688,0.544749468796951,0.552831584132091,0.54918290094675,0.532611558277534,0.515657522336006,0.52101310335819,0.523246123530512,0.520527905003687,0.521777881346557,0.524757856936476,0.528340891777876,0.535231814447697,0.554901734812719,0.567767565943088,0.569930862312079,0.572427991284343,0.582994345693851,0.608569599540845,0.626467969404356,0.636454714801396,0.626566034285182,0.604626514195279,0.564728317556391,0.52810960676228,0.517904856938106,0.539855287595114,0.56655712003568,0.569719674565351,0.575117547804889,0.591360476852692,0.607839353698911,0.620231243466664,0.63037643125145,0.655201517628447,0.691197128262251,0.726900597442313,0.740962847237117,0.740221780305594,0.737805524053026,0.74645386868927,0.751735846840077,0.747057495658461,0.740433991583138,0.729585168549203,0.698115992851355,0.659031990178353,0.627044082026561,0.614407604456427,0.62963317179252,0.653941988055878,0.68835703895657,0.74951700447437,0.790342168605817,0.787078970485816,0.766580865269171,0.764358781575237,0.750984403481182,0.696688201584443,0.626569366399195,0.560832064952806,0.541433509818723,0.566441821770118,0.602550194593455,0.625202454670558,0.652297668702382,0.658787353847599,0.65330794558754,0.671486737486901,0.714556081154578,0.75998866032815,0.806619256402734,0.832827948875761,0.775253321666139,0.653630885096188,0.574785735520814,0.607860544836123,0.691441189519431,0.728422885684486,0.678005196905709,0.655894349968039,0.74080588045701,0.864332003749973,0.986302599286836,1.08049285982241,1.13176246211889,1.17147566208568,1.19601505690028,1.19681947430359,1.19246306413388,1.17968131049513,1.16337882410231,1.15554100486724,1.13420656891189,1.13353967177978,1.14383438725359,1.17831603121323,1.20101008421642,1.16823445648552,1.15289751054575,1.18992510105374,1.22828397426308,1.24311089971744,1.24646592949477,1.24615535119129,1.24053873632039,1.24540938594093,1.26038093562043,1.25665461018808,1.23376738974001,1.22277964343147,1.21807413947645,1.21026464124804,1.22485125334454,1.2576440846246,1.26214076562942,1.22754614144638,1.20757938494895,1.21614942317804,1.22080054540293,1.21795622649958,1.21359311828512,1.19958852191165,1.17683354706095,1.17353545607047,1.14957830674216,1.08158740758972,0.982374700470364,0.955673329192696,1.06762649763255,1.17318571237643,1.22539789395842,1.21845276684937,1.20336973496755,1.24509457855413,1.29452544494489,1.34197342418491,1.33013996273093,1.27529600723292,1.2326884382389,1.25340152283121,1.27938068678686,1.3091495072639,1.35774579534279,1.39689100362665,1.41476865130111,1.41696937921003,1.42889804216394,1.4244901355171,1.38923479422968,1.38312286405239,1.43029532998419,1.46748485871306,1.48238385267056,1.49007169565897,1.51757977280338,1.55909817874797,1.56755029885106,1.53973554907869,1.48028616390638,1.45132336475705,1.47583180464563,1.48684897664577,1.49871345319704,1.52740820982634,1.54642591660834,1.54518292057146,1.5237316262382,1.50948420536639,1.50755108290792,1.5238335171235,1.55088926006522,1.56280257386615,1.57139850115935,1.56315900988054,1.54061105330514,1.51657249816235,1.51398187061626,1.51612441840507,1.49532012210312,1.49080758033934,1.50693365503439,1.51761397037109,1.5074241493676,1.47868857112482,1.48015358294425,1.52130260828956,1.5490184225446,1.53297620723267,1.53059836410193,1.54995904958035,1.55392253090512,1.52873955069372,1.51922450624079,1.54589418363708,1.56997673093438,1.56269761929127,1.5657995399827,1.57299540094914,1.56803309601988,1.58053490868634,1.57787633379279,1.5596376622131,1.53828290489243,1.52139171305106,1.47439128302294,1.36145952908687,1.29727549251206,1.36352928916989,1.43814587358813,1.46054141604332,1.48143624598221,1.52740636276466,1.52596279488385,1.48888413695663,1.45458619789859,1.47677758408987,1.49872808792643,1.51495873824924,1.53969922328242,1.52604524923174,1.5212004973316,1.53230428336829,1.51407339000446,1.4761048111067,1.48601422840791,1.48310342082757,1.44618555803715,1.42212103034375,1.42489665415566,1.45733269617787,1.46769353901982,1.45264088817412,1.4672225677674,1.50607284741435,1.52095238477165,1.49610191182109,1.46834525578634,1.46257145769551,1.49351658155268,1.49159340570228,1.47660806961499,1.49183087313992,1.50023843232687,1.47023086153291,1.44368317989614,1.42809783629517,1.42558302822064,1.43733910507411,1.40033673026949,1.29359353465285,1.27674564119815,1.31329943433761,1.33801077671492,1.39845241854056,1.42397986712279,1.43193121124946,1.44647982858601,1.4310272572091,1.4185352027219,1.46231393037018,1.48653750520475,1.46852768055028,1.42470713888464,1.35012879523853,1.35117052122971,1.42418045037868,1.47584101227197,1.48232358952675,1.47535127695987,1.49714184772244,1.48832154682848,1.43692717668113,1.41090564418984,1.43403822814693,1.45172686594854,1.47377536149654,1.49025570146116,1.45754117131157,1.43469226191028,1.45657972008714,1.4533649551043,1.42499178818951,1.39565099818138,1.38829720174582,1.41183562816218,1.43001153164628,1.42615513660281,1.43284081890136,1.44732374432258,1.44639443983624,1.44501883169153,1.4439863949008,1.43132767860267,1.41839518909665,1.42375370095554,1.43883256641317,1.43607810530569,1.42649188956593,1.42381778952719,1.42509352324013,1.41292006775655,1.41115896982241,1.42205447463874,1.42650983879424,1.41354265584876,1.38825305968294,1.38240730382679,1.38878986032944,1.38601105817602,1.3775867270106,1.39529096492884,1.40352683384362,1.40880582366708,1.4018516254473,1.40099480769405,1.40112997625305,1.4006978770411,1.40884686733239,1.40193386027819,1.38699244519577,1.39306504464257,1.39690681279281,1.39411891429233,1.39579484633576,1.38235163383033,1.36486019080727,1.34953677378074,1.35101710870141,1.36350094203017,1.37431369697464,1.38555303475032,1.38293206068027,1.36845442407743,1.36329810443161,1.36113900055381,1.35575147634164,1.35261982446005,1.35047995800811,1.35096009337155,1.35985240780081,1.36514331245221,1.37770013785468,1.38462567117432,1.39295936694755,1.3960929394225,1.39481422736683,1.38248311561315,1.37262279255168,1.37110606965579,1.3695154764632,1.35811761747478,1.32393398548917,1.29591343812524,1.29361392798774,1.30365148596952,1.32118961845826,1.34109993646284,1.34811743591562,1.34807033604907,1.34411625611828,1.34096815419848,1.34188573460757,1.34255151036009,1.34229593765553,1.33972314673089,1.33656477387759,1.33186845656173,1.32573439918902,1.32074113872646,1.31456491797518,1.31149285610914,1.31453745328586,1.32322003928318,1.33080064862502,1.33537674712692,1.33443608528921,1.32998484693574,1.32893266765725,1.32523876991102,1.32033916981241,1.3133628995417,1.30765364091112,1.30562185723551,1.30461354013784,1.30298797536989,1.29860808044322,1.29400847888453,1.28877878743088,1.28755527006797,1.27797368848431,1.2718148500251,1.27051785867045,1.27451579103354,1.28095399940482,1.29046921579749,1.2990462493854,1.3015336019342,1.29871734652483,1.29419970263646,1.29004642126911,1.27892273209638,1.27145850220857,1.26210076360301,1.2575438358748,1.25728400728545,1.25549808008437,1.24936253946291,1.247677817147,1.24465092162122,1.23916304370306,1.23968577599258,1.23877620509291,1.23939232854989,1.24442807514212,1.24788930895542,1.25129363888279,1.2572681979417,1.25798902531907,1.25837334561068,1.26543576880602,1.27017506368463,1.27331137665693,1.27639766170396,1.27114645530482,1.2659375687178,1.25737561447039,1.25772597033638,1.25883075758738,1.25769256246987,1.26053626926911,1.26098674633157,1.25816912999039,1.25474247349055,1.25169142465765,1.24887404172062,1.24683863037201,1.23769106675579,1.2322919954601,1.23524425562181,1.2366616272087,1.24082156952185,1.24480464867761,1.2495476222562,1.24442220488459,1.23373884984039,1.2036964439949,1.15936389067869,1.13547215114927,1.14165107321555,1.15324481986693,1.18338223905177,1.21236062370144,1.23066665270781,1.24087065372318,1.24492873460786,1.24854036161026,1.24669685549901,1.24579061777662,1.24591975481222,1.24366244793101,1.24163075448394,1.24176277289046,1.24197985710056,1.24062669619231,1.24127544981561,1.24023219428266,1.23655445585774,1.2351592232834,1.22708987672972,1.22733942072468,1.22600957362205,1.22623469597651,1.22606931275937,1.22462483152704,1.22604835989609,1.22415132963767,1.22230363239583,1.22323322810913,1.22418079858527,1.22207014477949,1.22156339087639,1.21979049816819,1.2170186109921,1.21683285637861,1.21393779190812,1.20889115646762,1.20280798787414,1.19594016306379,1.17660716474242,1.12600435818601,1.06538233898573,1.02820187983522,1.00189794927836,0.989407723352252,1.007561109242,1.04047002350178,1.06403138373356,1.08665923456667,1.11132289944172,1.12469991556832,1.13388517211425,1.14090211229843,1.14409458779972,1.15082825858351,1.15608522533147,1.15777166232198,1.15865924764422,1.15708685288629,1.14975726868006,1.14221039462757,1.13798732577419,1.1319108418304,1.13160106086723,1.1328850813309,1.13752556054221,1.14360319257238,1.14726273598069,1.15007554930396,1.15026151760981,1.15024998748411,1.14827758263028,1.14602466060172,1.14687077480819,1.14408637555316,1.14501645121244,1.14143755722079,1.13815474710985,1.13682754955223,1.13361635992496,1.12837066849328,1.12614065545647,1.11421082887841,1.09394914403229,1.06660942084282,1.03569925494671,1.00492122091595,0.984224069499226,0.975533419541545,0.985589573062164,1.0103395674493,1.02598547084018,1.03389074727294,1.0337762444017,1.02531101865,1.01713901946582,1.01368319774026,1.01713163252971,1.01664125687679,1.01864408650738,1.0168104378815,1.01723304059352,1.01897768416617,1.02312157734365,1.03317295787539,1.04437881609606,1.05343903065285,1.06546705043322,1.07518347744581,1.07905957144216,1.08030484837773,1.07990540606637,1.07840367879542,1.07530465735488,1.07044053101985,1.06866740677027,1.06725606549749,1.06314634648494,1.06131358648347,1.06201683784145,1.06421446276526,1.0656448263967,1.06935135845679,1.07172279681313,1.07453361939824,1.07479499713886,1.07536582204791,1.0759221564101,1.07510526576892,1.07164984536135,1.06746838323976,1.06247167042598,1.05994989412088,1.05942046625698,1.05966348262965,1.05998179824183,1.06149349289313,1.0616706141438,1.05986430022314,1.05657253033448,1.05326056488706,1.0460073023636,1.02633865103978,0.957144944886589,0.817981054548512,0.649670481233727,0.519836524761221,0.437965417012848,0.40276285973712,0.423927626944574,0.476773294588421,0.52521618649496,0.57280950453431,0.64759850819061,0.735186917178609,0.815841771712766,0.883276046584013,0.933701739794791,0.967392172172014,0.99105183924117,1.00139424568108,1.00766914395789,1.01151621651879,1.01511307919684,1.01570346466635,1.01431577281674,1.01339024858241,1.01619297201296,1.01449366513303,1.01390139353371,1.01356364825471,1.01389119334098,1.01043520365849,1.00766230840994,1.00840339532671,1.00948717446913,1.00659960438951,1.0061104691318,1.00411277848112,1.0032334334945,1.00111714788479,0.999178921251354,0.998556739328707,0.9984071534599,0.99413408818057,0.993075280138267,0.987934444578659,0.984165186123675,0.979884134915989,0.974624803028994,0.970747822402039,0.965025460232929,0.96011072172701,0.955066421655437,0.953451491627961,0.953523667016178,0.957068164768626,0.960042013171062,0.963105150845068,0.964129696776108,0.964593306129639,0.961177173709931,0.957921396107909,0.95638302359346,0.953118476182524,0.949456124354391,0.951692481808485,0.948090735517437,0.945334454827563,0.943532696170414,0.94452974440034,0.94469925017275,0.945371066793511,0.944515952422614,0.938837285759022,0.932583349889091,0.928811434102086,0.927386791831832,0.924516217177618,0.920022525138499,0.911185551707434,0.89838214820118,0.882680025368477,0.864390391106294,0.844974718732762,0.830069621072362,0.817427675347768,0.807940203497053,0.807165214069589,0.809144945743329,0.813725379578256,0.827359556598625,0.837490144091214,0.836891052332408,0.822254376882049,0.812076990913051,0.808461430282342,0.819912856199788,0.844863439459139,0.863988525782566,0.865161012103664,0.85733564553577,0.850157219874013,0.841387697262084,0.838688156175444,0.839967763402824,0.84336497160578,0.846034921350144,0.84621351703888,0.845338751683165,0.844104980443803,0.85043643055235,0.855339456565561,0.866044348266354,0.872540193902554,0.875736760966069,0.876505345000344,0.877852358783166,0.878867761582753,0.879425440067923,0.879280905099576,0.880216105153886,0.879702491485086,0.879192121818387,0.876194719936352,0.87108937932096,0.870740146996123,0.874887357248018,0.873664931912813,0.873077816497935,0.870507290667666,0.867453362082816,0.85355656345605,0.839296035029913,0.830128475945084,0.827641365482468,0.834417414217238,0.837838326686392,0.820524206247026,0.790497164811288,0.770239441885373,0.770256401293644,0.790805519292914,0.826718704341263,0.846122480045311,0.852935056485301,0.850518654923159,0.846598507643001,0.846841759604789,0.844176926683253,0.842369378149828,0.845210263222978,0.847820172748379,0.845698209870481,0.842563538204605,0.824719016120469,0.799891651347335,0.772683850660736,0.766660398621462,0.778014073872269,0.804705064335765,0.817479898665939,0.825773397630158,0.826762687245286,0.827293792036637,0.827791284736776,0.823928892200371,0.821750063871368,0.817557780924483,0.815033717986531,0.811896843943657,0.812929205612552,0.813949914324015,0.814705355125378,0.813975222086608,0.813117154830268,0.808941033561425,0.803623597730738,0.799208537256808,0.799520978416292,0.804321737322403,0.808950642822125,0.809783633668375,0.812210185169764,0.808174639815823,0.803206350808713,0.796158406888967,0.794462821227736,0.796324387988759,0.79786084780401,0.803929958345598,0.80372376226483,0.80245670555829,0.794728922643929,0.790030550395933,0.781806756322065,0.774471831981314,0.765520814975961,0.755175394303462,0.733977930108241,0.717810379180361,0.702046305556073,0.685555030493514,0.668630676996202,0.651258714184245,0.642728865232345,0.63747417401151,0.639057262050961,0.642840576802784,0.655367753375794,0.682391065628594,0.712608177329463,0.730110793567829,0.725101958056398,0.712732817742325,0.688413210296485,0.658306219349618,0.647265500430944,0.637397457919721,0.640097087743645,0.646256824362533,0.655343350208018,0.662414790647844,0.663623703209227,0.655764169914743,0.640920128551726,0.646338076297149,0.647152581750428,0.644995049853593,0.642968470143178,0.647515066478028,0.651665082919242,0.654228175579701,0.675451208202124,0.687345795179375,0.692103312398622,0.684120191700307,0.677582501641677,0.668217489991223,0.668201415244421,0.663384143028284,0.666533703194336,0.664366429436335,0.666827625660352,0.667734579706452,0.655338178687337,0.629616164902905,0.600012198116996,0.577194575406263,0.532275704758096,0.49344401603175,0.448415785458899,0.409015883962762,0.368496208793394,0.341166009247832,0.324892131918107,0.331747243880422,0.342449146756212,0.339446191301464,0.333569721295094,0.344671948240111,0.372803019663539,0.433164441601439,0.464578009115373,0.460029622694866,0.440213425417224,0.432900414455879,0.405801556341374,0.39580830753108,0.380896787286907,0.397076190550049,0.399296642995803,0.414049767836214,0.437654315185071,0.434843643130816,0.442980906996649,0.450803054083039,0.435985921756057,0.442958044468189,0.470682441962469,0.467466809435341,0.431025226339026,0.454240930739275,0.461167499538953,0.459722831203142,0.445786037036405,0.452133129535349,0.459790696284425,0.482352333343534,0.495062893939687,0.477240198386899,0.477868302242839,0.481199428094069,0.503648216316343,0.521969753038897,0.516951021555071,0.523512411426368,0.531643457396419,0.534266875862446,0.530309845309191,0.543684887101693,0.546833276768612,0.566609876433614,0.593469503078089,0.604600925783766,0.624858084573288,0.614576288694076,0.623387692877889,0.619936025912004,0.621653636248977,0.610748344657719,0.597619209242586,0.582216697182575,0.575502871676067,0.576987823378175,0.581992221030508,0.590496951183545,0.595817952264253,0.604439275395414,0.602175328208574,0.602290781524644,0.6057661277016,0.622933972460044,0.629014485279131,0.630679754480555,0.629646936998945,0.632195339925331,0.642421528591704,0.640876232736261,0.644114716396919,0.647839788475639,0.643802837898395,0.640873101919157,0.637123380280136,0.65145110201896,0.63859832435247,0.643222888367324,0.643550562848236,0.646953415976328,0.645894814828861,0.645572819659791,0.642524558455168,0.637002767276495,0.637017856614385,0.642610513411746,0.642022283290076,0.633276065359753,0.638760400667197,0.64185280981494,0.627703426752665,0.636871418461381,0.633211083631186,0.635788230459053,0.630846577465904,0.620671182096729,0.62258981552196,0.611140570857926,0.613945286342107,0.606749903327333,0.613231793735481,0.617906579472774,0.623445129303373,0.616158979405553,0.627387894290969,0.623581293816183,0.632471660218209,0.626922460471746,0.631601795392987,0.616820228430803,0.615230114327576
25/03/2021 10:51,0.00456125521488097,-0.00323224162769326,0.00166435495740957,0.00450250764736088,0.000632109034912208,0.0012545890059707,0.00137813274875567,0.00319822120591723,0.00446459325044449,0.00600266403047825,0.00489802845321649,0.0120892706161532,0.0210748570666474,0.0179236944246634,0.0274928919305125,0.0307974249975094,0.0397510934977865,0.0402395167338765,0.053575545394263,0.0589603487930214,0.0715017488062772,0.0795939492026854,0.0955319221877146,0.104900197677554,0.119670292079674,0.135639242502567,0.14726977686818,0.154776973219903,0.161812390107927,0.178950163946556,0.193260623297747,0.20811803784931,0.219188937799595,0.232549016751574,0.247127969686464,0.262114925010545,0.271421613289748,0.273945071953416,0.281947740696941,0.293108293259891,0.305157461640373,0.330069619215846,0.356911625398035,0.388154954518991,0.410145052012293,0.432864193320056,0.450990694264175,0.47134894335385,0.488915038198859,0.493028864040295,0.495915560683326,0.497906659261153,0.499017545738487,0.49599591162425,0.495461988441236,0.494782275757348,0.492570536317408,0.486145598058662,0.47134431018681,0.473425957377776,0.482659040235217,0.497173941102529,0.504617641829209,0.525660961665317,0.530711758111612,0.540077242702699,0.547488090740413,0.544031511435716,0.5243409572878,0.512040006753328,0.515980652975824,0.518935033858154,0.517017225249398,0.515262128537291,0.520404017632584,0.519492283105237,0.53040559731265,0.545577856383876,0.561817170843248,0.56694316361449,0.565076553559648,0.578982000487044,0.599250428053098,0.621919396340737,0.62571346799957,0.617030112271349,0.59723737728702,0.559222722654209,0.524381958448541,0.509452617155378,0.530759118735774,0.55694611025502,0.565028440176256,0.567143403456172,0.587417830680278,0.600888103610517,0.609415678039209,0.623335555562565,0.645344073355461,0.685270731312557,0.719799932682785,0.732129787252636,0.731666319365939,0.73058268201148,0.737593698110104,0.740827487617185,0.735876841963785,0.731193039564161,0.719588705932433,0.690051692339275,0.654128594252427,0.619149203449658,0.608489028855518,0.621610599373036,0.644780360190582,0.684252790126386,0.741760166876145,0.783936022785022,0.776959817015448,0.757148296647822,0.755174413234677,0.741411379611057,0.686962142574288,0.61761325410201,0.556285734481276,0.533205736595839,0.560313884214279,0.596008249377262,0.617821578825214,0.640871529888754,0.65013620337003,0.648346102074743,0.663415513299847,0.707115395107795,0.749977808029012,0.796885698417431,0.81927292870135,0.764963366264005,0.64413535577036,0.572295531392203,0.599648741448721,0.683567081777457,0.719205096651085,0.667147858369614,0.647972662274203,0.733110180413603,0.856606502998106,0.975895682739326,1.06618687574098,1.11962008276579,1.15612040459955,1.17905145848881,1.18171339359437,1.17755968251925,1.16257636794453,1.15075592981254,1.13996874446363,1.12110810620452,1.11728162084231,1.1303217399396,1.16546043297104,1.18316327667462,1.15059036057452,1.1378793780561,1.17522830578958,1.21087102728531,1.22581022200756,1.23135054847879,1.2311046963218,1.22521108976937,1.22885729608941,1.24407949644094,1.24031997147991,1.21738291734151,1.20487428068926,1.19996854290619,1.19700769327714,1.20625752425363,1.24183139369761,1.245127888172,1.2103071506879,1.19058336857385,1.19816151059579,1.20385785919862,1.19920987448184,1.19891587654864,1.18474209432671,1.1608017367991,1.15897815725842,1.13035771147029,1.06541360490689,0.969006065357001,0.945298002598976,1.05654026526917,1.15705292075525,1.20920150352999,1.20196509925039,1.18475367270771,1.22881557948296,1.27656824888667,1.32286743435091,1.30953764023781,1.25726311421581,1.21499355530978,1.23565759545543,1.26378844426097,1.29043318863174,1.33990381727363,1.37889548640228,1.39531609520253,1.39769753337586,1.40819239164085,1.40396705120217,1.36807674496831,1.36454308562221,1.40990025371747,1.44790191072404,1.46099534215133,1.46927300865304,1.49245536302055,1.53473130767313,1.54677667213196,1.51773727856695,1.45780477131295,1.42943525009938,1.45304430216949,1.4629506274713,1.4770177628393,1.50470294469093,1.52279378916462,1.52118515121485,1.49945872656482,1.48746715293735,1.48485801662621,1.50090221293121,1.52634817965565,1.53780537398012,1.54907732366,1.54016324436867,1.51737402202216,1.49368397993175,1.49130018266649,1.49266142572348,1.47194784352583,1.46701746469621,1.48470238963417,1.49403367681367,1.48343365847807,1.45585611366675,1.45564736967578,1.49977116053519,1.52585852814486,1.50656800508907,1.50825257664944,1.52672833374772,1.52802231327376,1.50409226463311,1.49612244347341,1.52201554124499,1.54453707462932,1.53746389357687,1.54290755065704,1.54966457175724,1.54507818741089,1.55687255579681,1.55337779468836,1.53498051136409,1.51836359150407,1.49757033487817,1.45159996836938,1.33663263368617,1.27550461772965,1.34088218284627,1.41555923137084,1.43763866309879,1.45667344643582,1.50462660702029,1.50208156002197,1.46651716190494,1.429186040819,1.45407247671895,1.4749693267822,1.49023705938636,1.51591973497036,1.50379147331991,1.49579562059542,1.50793224072988,1.48596474091579,1.45302393260541,1.46461699350761,1.46058197263833,1.42402004664095,1.39888854896704,1.40363953231743,1.43354911402131,1.44365097192721,1.42833828568103,1.44227355315721,1.48086341422933,1.49448628529363,1.47272618761007,1.44226305249986,1.43873543757635,1.46993380373894,1.46806855052113,1.45362458305914,1.46685375792882,1.4764005199872,1.44530943958919,1.42142564598691,1.40515286196423,1.40474926235849,1.41248401755595,1.37778904342915,1.27060672706679,1.25422883329215,1.29248842016387,1.31695983490137,1.37709135874492,1.402187761935,1.40741051506566,1.42228490174132,1.4053877354072,1.39513582284991,1.436683706109,1.46056393429369,1.44426754433301,1.39840089977775,1.32456074497882,1.33088730280182,1.40041774556782,1.44886943485446,1.45896263897551,1.44953497957377,1.47152987986657,1.46185187165852,1.41268797550999,1.38623379657466,1.40984522317059,1.42750987532879,1.44969731203443,1.4643146703168,1.43261620062555,1.41088182721451,1.42980682196643,1.43011934650542,1.40205831846777,1.37166932599338,1.36510098876035,1.38761149144765,1.40726860530371,1.40182895356086,1.40951519631196,1.42230496287886,1.42095505638824,1.42043660452928,1.41834996677517,1.40623283804572,1.39361900819372,1.39985691521727,1.41442799406805,1.41140495954878,1.40085515483725,1.39963549288816,1.40065616212494,1.38792657212064,1.38681337057723,1.39781293186799,1.40156482163534,1.38918369449355,1.3645315325968,1.3590568325428,1.36618091033835,1.35891343571731,1.35463622766362,1.37322256460623,1.37884713748694,1.38560275413338,1.37848416192556,1.37594750117614,1.37574090881512,1.37500894398812,1.38483368403998,1.37748943534399,1.36240170794154,1.36696796726016,1.37136721577283,1.36881758683639,1.37205932062101,1.35749007600785,1.34071526934944,1.32455487193478,1.32758479663569,1.33891535766354,1.35156672098841,1.36215124245944,1.35792153291566,1.34377804210502,1.33723332617845,1.33703413366112,1.33057686484773,1.32851477986136,1.32580722072578,1.32542224588624,1.33477101906089,1.3418452067657,1.35534256394078,1.35972090270923,1.36885262126771,1.37022890096549,1.36837862719692,1.35724746763789,1.34851081619219,1.3460866050878,1.34475768447927,1.33239662006655,1.30070694781741,1.27645766976864,1.27130895822937,1.27933506880015,1.29984759251142,1.31957995726015,1.32275674147727,1.32372577129374,1.32184829891172,1.31805387667611,1.31872275653046,1.32122250930041,1.31832042644378,1.3161242093597,1.31140183345192,1.3086584130347,1.30157670918883,1.29751137995807,1.29276737488008,1.28828413558927,1.29185460232339,1.29873493722267,1.30635302354925,1.30907265383047,1.31005956435529,1.30599559248655,1.30462150036124,1.2995568682426,1.29588353065796,1.28914052122555,1.283005477291,1.28186791818562,1.28081097827537,1.27904917497454,1.27477795102454,1.26896536796438,1.26499588986247,1.26218999629979,1.25429973154898,1.24787049279152,1.24819933246453,1.25219777593773,1.25735947976348,1.26737208216942,1.27541845783271,1.27680718591304,1.2739256806712,1.27300177988518,1.26578987654168,1.25511389801442,1.24641416630528,1.23745048285571,1.23319204780405,1.233702193926,1.23082822232281,1.22706425344809,1.22419252699983,1.22333970969993,1.21475684613377,1.21582507094047,1.21626519065925,1.2160026018355,1.22293456382779,1.22517806791491,1.22801170515505,1.23481845888594,1.23406811078225,1.23547722347405,1.24253030027396,1.24748181491246,1.25095228000634,1.25080869782789,1.24809331103337,1.24120947760963,1.23542231265023,1.23329433789578,1.23432024418946,1.23583459522808,1.23725612399888,1.23658730597487,1.23508665196394,1.23074210035327,1.22811612850309,1.22731916756955,1.22191129067197,1.21509821863017,1.20964114080094,1.21348146541315,1.21528477714891,1.21931310794778,1.22229679169939,1.22756420377115,1.22208797589398,1.21088821614327,1.18297271068006,1.13670345441025,1.11725040142033,1.11902976485044,1.13366885748798,1.16081588509095,1.19258500551829,1.20689693041151,1.21465479204716,1.22191084370345,1.22318579150779,1.22467125322876,1.22212853610735,1.22240713248221,1.21912144700099,1.21757725862401,1.21996301426857,1.21737931453807,1.21646389990876,1.21590022576092,1.21508267416076,1.21253797527936,1.21065872397977,1.20501038013391,1.20393692525065,1.20041048967031,1.2021786130116,1.20272237930931,1.20155155982037,1.20109925425704,1.19925363217558,1.19996783963879,1.20005793333267,1.19894206886463,1.1981443921811,1.19702473138106,1.19635670023703,1.19393463825076,1.194180475619,1.19130255266318,1.18510190836937,1.17900108012613,1.17287492545323,1.15177916193841,1.10465998015996,1.04510598853044,1.00754408606704,0.982729379227152,0.968272404470138,0.988303988986448,1.02002548561495,1.04512845949236,1.06764299764933,1.08865532142065,1.1046745454316,1.11340421881074,1.11975209221748,1.12525076657879,1.13114794374016,1.13509953965747,1.13805560837196,1.13763446266624,1.13781328250696,1.12953631061989,1.12136729112545,1.11888196662945,1.11270504191501,1.1106248404495,1.11206768356119,1.11720713162323,1.12167612473533,1.12456955955719,1.12893180114697,1.1273445334654,1.12905162621659,1.12513034602599,1.12355482203796,1.12295285362196,1.12203516618075,1.11932273901074,1.11850338438391,1.11688140897122,1.1139948380701,1.11137348206963,1.10772786892367,1.10327451714377,1.09377333977721,1.07520071755378,1.04977606203155,1.01973183378815,0.993634879231249,0.972348335535272,0.965576090188251,0.974926202880136,0.995005461663772,1.01052374719967,1.01799123555826,1.0176991556861,1.01082832871812,1.00407930529882,0.999130456006179,1.0030516210868,1.0012574743679,1.00330055929478,1.00283879854046,1.00184869867775,1.0039081261169,1.00908964665097,1.01594761738407,1.02638687737603,1.03727030060553,1.04664204648646,1.05705185397456,1.0589316820947,1.06256122669636,1.05938562167961,1.05714104096713,1.0551748096547,1.0502917435094,1.04826443209122,1.04679769446751,1.0428827430878,1.03885994387308,1.0407771203604,1.04284558628727,1.04495753734544,1.04826236646545,1.05026885570155,1.05410038149424,1.05383481638792,1.05297574697039,1.05395187253018,1.05361823422832,1.04900994324478,1.0462932814783,1.04334183341016,1.03885459669151,1.03722567576454,1.03738692090387,1.03840924469516,1.04077591659703,1.04033138936367,1.03817654416815,1.0359496038119,1.03231012049727,1.02618830858398,1.00425982987995,0.936755308358684,0.800646684629134,0.637004003388118,0.507828321303159,0.428248683446402,0.394743718313199,0.417430230209554,0.468754722078791,0.514853689344712,0.562719217240746,0.636287568267923,0.719720588308862,0.799791115267411,0.865482018188776,0.914148013680534,0.949745487168399,0.970790506330252,0.982737746562021,0.986465590323299,0.991312668863416,0.994620222180644,0.99341335815692,0.994179638263914,0.993461460407543,0.993956689030841,0.994040720271935,0.994257918783884,0.992121474574376,0.991572264711293,0.990470279550052,0.987119299807708,0.986654883845151,0.987274875646942,0.986119364305737,0.984771605645138,0.98308257494172,0.982665730834916,0.981742007905082,0.978663557449781,0.977767555399638,0.97700010338936,0.974110622283916,0.972446117072476,0.968108394250581,0.964262860629222,0.960490565152642,0.955636484033077,0.951312859901382,0.94707183078993,0.941410608222012,0.93654318202751,0.934667698971257,0.933997585121054,0.936532879320543,0.941005125514299,0.944009244076251,0.94616340795624,0.943835407049809,0.943400288474047,0.939401207556753,0.936444112914521,0.931314933429351,0.93236018098668,0.931954012796059,0.929376826513743,0.925846078649427,0.924221802363678,0.925457225795696,0.922864789649435,0.926246921032022,0.923596846895772,0.918859819252869,0.915412306602012,0.909883667336881,0.908027403138915,0.90704062631309,0.902676379709268,0.895808034543852,0.883185945515359,0.870193216482619,0.850975925908183,0.833473300470321,0.818536497255163,0.80865096399974,0.79927737238322,0.797378510504587,0.799427180203983,0.805053750771083,0.814416969984659,0.824833689703826,0.82207011674532,0.810540311902911,0.799269601305463,0.7993144818056,0.809567902392839,0.830799595562487,0.847992020757411,0.850333252018448,0.842152783781118,0.834482998920148,0.828668837184686,0.826714984239658,0.827626693955628,0.829780365381478,0.831669440538951,0.829371437690326,0.83075296731706,0.830963553480021,0.833023726322978,0.84090648770095,0.849964327405097,0.853936660012754,0.858620368540339,0.8584804836773,0.860251189642504,0.860437516406973,0.859399809676552,0.861112251431811,0.861593050675177,0.86132097497761,0.859594885652563,0.856351630457367,0.852981998077724,0.85233874542447,0.854899647436821,0.853971531608499,0.855810158221765,0.850929671279537,0.847769904618026,0.83399628679315,0.82275419452067,0.81195282933519,0.810353188616266,0.815997153323965,0.819893482449921,0.803980489139525,0.773626790471601,0.753991530309927,0.754101207187199,0.774801727791124,0.808866140896148,0.829145705490582,0.833843448814606,0.831868119427354,0.828970845463656,0.828034722469556,0.82545517990343,0.826349719103521,0.827879489582752,0.828288566396082,0.830858423884114,0.822672103367701,0.807393579687148,0.778218883593882,0.756134061062363,0.753707355053662,0.762306462617707,0.786171668950605,0.800279101639608,0.805083978279326,0.808901223100326,0.810336642950778,0.809453309661021,0.806712320157812,0.805204346560089,0.800811013451133,0.796864000732346,0.79623099776227,0.794859471651938,0.795577689353805,0.798121431917483,0.797244737717535,0.79521194658396,0.793695959513228,0.78714816166296,0.78417973110707,0.7822378319177,0.789675381582051,0.793728101206677,0.792737543791254,0.794473746134201,0.791311225463406,0.78526041798296,0.781049097220443,0.778517197927195,0.780237897808474,0.782412015068494,0.784809790430046,0.783694882065079,0.785362674486336,0.778311068851747,0.772806754485426,0.766902123264026,0.759237275125556,0.754702044154784,0.740196735149005,0.725478671689439,0.704550974151746,0.694249959460974,0.676506225509816,0.662762211342099,0.643868907380382,0.634523476964456,0.632428194630974,0.630818368488238,0.635098150561971,0.648427476326076,0.673651949036214,0.700263872902787,0.715799909492688,0.716264684261891,0.698234035007951,0.674229283148257,0.652860966583881,0.639836565087068,0.633370860667149,0.635292824388228,0.638436476954905,0.646401405202955,0.655465465468534,0.654857646566277,0.647397804601812,0.640418432456415,0.639061850500439,0.635772622986052,0.637648533580222,0.635920816151333,0.641317877752913,0.641273291633987,0.651674645252114,0.666300250278782,0.675748144545578,0.683218349219763,0.674416966387468,0.666019860669914,0.65761444116416,0.658924746871244,0.652130796820676,0.652614720679706,0.653582297008407,0.655433296038714,0.654789911254087,0.645480546380221,0.622753054344872,0.594080673732051,0.566738488217246,0.532886623184551,0.492818728301519,0.447658231709195,0.407937658625144,0.379346440140435,0.348078325936849,0.338279241129476,0.33175151644878,0.341636810468446,0.340925815253563,0.342077219137478,0.345783952181912,0.383333462003082,0.43204115523952,0.458628120950067,0.453760122411193,0.440765113345466,0.420690696064954,0.406524921251648,0.396760001380877,0.380097436048786,0.392440083229636,0.410810299140534,0.40715575033752,0.421217963938167,0.445221804601037,0.447896031552125,0.451885319659473,0.437520854672155,0.448727619808468,0.465942174471006,0.464168108157491,0.442311501079105,0.455749967256407,0.467936850100991,0.464330227597066,0.455344145232276,0.450748771080111,0.464788791882644,0.482188151269255,0.497651549600197,0.481106402437878,0.476754179822205,0.48136531488969,0.505284987471964,0.517689837386029,0.512328386125439,0.523166143853434,0.527511734014137,0.534280913970704,0.530592339239804,0.536877739666869,0.535815795789851,0.561346608333007,0.583631401114419,0.597798247738657,0.608953593263885,0.616959052041963,0.619076662272272,0.610088672349349,0.608520705575799,0.600947692808885,0.589431309229441,0.570151389810155,0.566908708185433,0.575408697456828,0.572171958221824,0.58431052014589,0.599227140590291,0.597725620076513,0.595596399024679,0.588587334945979,0.598254049293558,0.608634800274235,0.619130030622926,0.612836404000921,0.62645938032969,0.623288739890045,0.630610780131376,0.624739158639451,0.63429190878986,0.635999895465696,0.629481568015294,0.627488056939365,0.62637528272763,0.632148043812865,0.626898385599194,0.632516816060541,0.638012476816475,0.634701590119696,0.632767659183901,0.62518975459187,0.63349052265896,0.627535499389806,0.628289873137759,0.628846484383766,0.630370956609341,0.633581716771674,0.626738975856824,0.632030507631564,0.624862024918672,0.623112966175151,0.61712608670757,0.62707908514878,0.615177143123258,0.616414428602689,0.605510150722858,0.597487951291297,0.596761763818345,0.588048223488921,0.60820533230268,0.603409162049959,0.606132371396241,0.61192235436619,0.605209782361077,0.602556922157586,0.615361177512195,0.618507020186427,0.603602779689336,0.611716236085846,0.599880439375394
25/03/2021 10:57,0.00633263639628926,-0.000579966459284573,0.00551784176779965,-0.000106964982999176,0.00580796748502127,0.00554470334346566,0.00188802665462138,0.00540013140103431,0.00327307273591613,0.0109164029883056,0.00621601989739734,0.00845216567270166,0.0147632365931562,0.0198919063268421,0.0226510834318655,0.0274045390267495,0.0315914612412364,0.0441102309929848,0.0464722781879446,0.0596236731644099,0.0694594943823956,0.0796916162629035,0.0938767707165202,0.105807002200305,0.118595876340678,0.131525230526493,0.142742768412917,0.152635712511855,0.164906438912614,0.17887213556894,0.191456836433956,0.203149545397289,0.218455510834136,0.228342955371843,0.247568060380488,0.257364565371262,0.267772727736752,0.270769416005577,0.28197705437369,0.284987271735286,0.304216050758807,0.324228695168422,0.350030818480154,0.383327160500069,0.404646791283874,0.422256569457972,0.442812893315988,0.462871088335809,0.485627491518251,0.488366522061693,0.492260758269226,0.493562649403995,0.49370821040674,0.492822161084442,0.490756817762171,0.490157864171855,0.489699590863159,0.477896041452931,0.467083494203355,0.465179277566585,0.477006882275068,0.486824985955118,0.502823839592559,0.517100142699162,0.525352524759302,0.535674717453919,0.537893784584985,0.535905002263579,0.517582975759445,0.507786135032997,0.506149887401437,0.510642424551749,0.510296318188213,0.511115799753671,0.51413250558865,0.517834632564643,0.525432954507429,0.543959452268048,0.55425415306393,0.559651781181281,0.557000984563704,0.57196713285084,0.591790171092834,0.613453534525354,0.617997988952038,0.612930883473369,0.589609156093019,0.551424508606143,0.516273851118299,0.504462601487179,0.524039721342241,0.551670163267608,0.55389968208271,0.562009638272382,0.57646182686721,0.596167196661556,0.602890782693192,0.61644227519164,0.638891781425041,0.676471438447903,0.708876499766871,0.723082725384846,0.724288959434508,0.721866346579116,0.729234339858199,0.73422519547134,0.728523392969612,0.72514470912329,0.711994413417018,0.679940874079912,0.642496608268248,0.611795804783104,0.601612499474179,0.611807681412488,0.638446648186757,0.675328222743929,0.730514632411748,0.774852105387588,0.764955647244706,0.748035572612598,0.745332502436587,0.731926297489655,0.674652255037638,0.609023678223429,0.551080571438343,0.524383864097197,0.554245191738688,0.588118785151276,0.611842662580524,0.63384462812914,0.639479244317609,0.636969183995334,0.655270932468949,0.696541178792899,0.742751052148825,0.785422164174798,0.807836057230093,0.75274928413682,0.636732509179559,0.563623886358346,0.595479862404223,0.674586122147977,0.705518367779767,0.658656494725121,0.638975214130785,0.726131999559843,0.845597404491887,0.964206637179699,1.05070367187852,1.10138322710814,1.1404225204209,1.16379562621212,1.16156005879451,1.15898621730366,1.14572483846345,1.13257656942878,1.12218484601294,1.10306387071897,1.09891968650468,1.11227819509623,1.14603461306409,1.16769483025983,1.13485679645525,1.12113458037115,1.15878541795203,1.19277028119101,1.20769575926828,1.21030300712821,1.21255185410163,1.20729909285739,1.2113615920628,1.22475931367497,1.22369524597865,1.20091649701384,1.18959968433272,1.18434748595916,1.17759982618172,1.19001316903197,1.2224645526625,1.22580471196622,1.1910534003877,1.1734595176003,1.18033997385418,1.184615937078,1.18141008763804,1.17912587536451,1.1652311662965,1.14261667041503,1.13854271912372,1.11451354267744,1.04959906805443,0.95522695641272,0.929005788710333,1.03918799421603,1.14020820393407,1.19114182848134,1.18319102706085,1.16894509554951,1.20893633811891,1.25781551508618,1.30215357338793,1.29010066043561,1.23632172389975,1.19766106673041,1.21691955348026,1.2437454637912,1.27132595932688,1.31810167793566,1.3559822486968,1.37171667817782,1.37547728132698,1.38381958688975,1.38211920354554,1.3476368532003,1.34392769787092,1.38787137759991,1.42621624950202,1.43849400681213,1.44459004495264,1.47052295174481,1.51328436982449,1.52035864404153,1.49222227638068,1.43473500236661,1.4069938120062,1.42927042538303,1.44243778880492,1.45391659260076,1.47997331881866,1.49697253983882,1.49594777391545,1.47604915516016,1.46466353301534,1.46157285081313,1.47763581515076,1.5026731003486,1.51669481611796,1.52321434081897,1.51484983306417,1.49225008932812,1.46950742362089,1.46747387189766,1.46921262692706,1.44718699215416,1.44597430052617,1.46214303912241,1.47127898977501,1.45926879884397,1.43200136939994,1.43325763941069,1.47533864893567,1.49878984943218,1.48497177414633,1.48307962241489,1.49991810942582,1.50322993172825,1.48006324301737,1.47288313020861,1.49764194387257,1.51811103182399,1.51300028555582,1.51521248019674,1.52306979694066,1.51937909026075,1.53126487717682,1.52957980620055,1.51168923083802,1.49167775730936,1.4703905408415,1.42813028208121,1.31501321695414,1.25553204976199,1.3188530392121,1.39360844430829,1.41519862833215,1.43496064528489,1.47761341562511,1.47753502235573,1.44065658826781,1.40843125534255,1.42840772662283,1.45125772093032,1.46672071815719,1.49042684423966,1.47737525107995,1.47192221546297,1.48489635170566,1.46169280347026,1.42675952490784,1.43748429577402,1.43404350692623,1.40074358296988,1.37556966699773,1.38028321900137,1.40914867055251,1.42066921848033,1.40517158777237,1.41858069701144,1.45716674414995,1.47274845419848,1.44944820664384,1.41823194054899,1.41620568836491,1.44657605267624,1.44271995507588,1.42823375149785,1.44312816756709,1.4528621602383,1.42220529455654,1.39497787522241,1.38206613579171,1.38106001687759,1.38874820164577,1.35168692638647,1.25040827117536,1.23405415826733,1.27023071772289,1.29186147799709,1.35251059676129,1.37597920024073,1.38596751117124,1.3980324648928,1.38362873087059,1.37263594070715,1.41349517742665,1.43531192624299,1.41904128201089,1.3763855260617,1.30282668010036,1.30875564435483,1.37707079075411,1.42509213587054,1.43356846619821,1.42533934088864,1.44758418415416,1.43896057007599,1.38919801266151,1.36188586138032,1.38497360454744,1.40300599823003,1.42592936253149,1.44078897102252,1.40710104675198,1.38773385487682,1.40831368456052,1.40539670135476,1.37809351223933,1.34766213038121,1.3406999054375,1.36374630643101,1.38199196242929,1.37623215459393,1.38415791183325,1.39765301125111,1.39527379404308,1.39404573304129,1.3933341830893,1.38255094953917,1.36957154829112,1.37542681080407,1.39090358221233,1.3887527434679,1.37881185620943,1.37606443356988,1.37515155759257,1.36626606887636,1.36194974274821,1.37325687550107,1.37795302631675,1.3654200767951,1.3411742078814,1.33343530143461,1.34161791591344,1.33608970759358,1.33108946702772,1.34671346920496,1.35354737361058,1.36031803215734,1.35309997079057,1.35206413052414,1.35215291097746,1.35080468856265,1.36019531643092,1.35366269134418,1.33933659881592,1.34333230199022,1.34716537973467,1.34475673056377,1.34794965833814,1.33467636022139,1.31903674565917,1.30377740409261,1.30388180047587,1.31609015640296,1.32846334237301,1.33746337729562,1.33411098070204,1.31957718325107,1.31578136202385,1.3122447460364,1.30877269732242,1.30443875026767,1.30327115069895,1.30470451196333,1.31190268373094,1.31642409871895,1.330410507523,1.3362021494811,1.34337217020991,1.34729242015433,1.34459544483505,1.33474270910065,1.3249700857047,1.32352603486868,1.3216049011696,1.30953738513597,1.27818798673454,1.25222455857056,1.25005376920823,1.25857455293362,1.27802673478924,1.29452418241477,1.30025767545354,1.30043897616548,1.29762001732198,1.29483565716244,1.29569552420392,1.29658899281817,1.29606457790697,1.29254028697192,1.28952332502469,1.28491772920901,1.27932190334926,1.27470690083277,1.26896589097739,1.26742728023457,1.26987290781524,1.27602313081457,1.28430059971363,1.2873421392201,1.28783126664195,1.28387262291897,1.28195390890891,1.27596622347183,1.27150725489054,1.26676023985832,1.259886110163,1.26039234152106,1.25778607768929,1.25675266714937,1.25167431644071,1.24823917265792,1.24288297216237,1.23862342321956,1.23279083456304,1.22602989483168,1.22592215676124,1.2286414444485,1.23532339762525,1.24433482591948,1.25272145151104,1.2566197476892,1.25258628871395,1.24896706385387,1.2409181013978,1.23331148510972,1.22470653186882,1.21865682984479,1.21114816103907,1.2142552488678,1.21046518277914,1.20582103941219,1.20228357062714,1.19927367942883,1.1953308314728,1.19491687448379,1.19346160757576,1.19391177524581,1.20101217882507,1.20411420982009,1.20608029084869,1.21195117327156,1.21281199223671,1.21418219592622,1.2192354660346,1.22437174270445,1.22807551303236,1.23078530084656,1.22630169370925,1.21892024887837,1.21367290801074,1.21147568946552,1.21140290724714,1.2128971088768,1.21528227695532,1.21613048917424,1.21331500355276,1.21052296718982,1.20698883371317,1.20542870089097,1.2018490434611,1.19389382396047,1.18824723350323,1.19144168244959,1.1923915000901,1.19621474278824,1.20234204594446,1.20546055412218,1.20114304357715,1.18777746050973,1.16247852226197,1.11704586378458,1.09551368950293,1.09825089782365,1.11420048456588,1.13942645549404,1.17033200502661,1.18648927228698,1.19332382999774,1.19843039662476,1.2034092182402,1.20026015601929,1.20038953965308,1.19955780587812,1.19917020267015,1.19709932941378,1.19734172630213,1.19716690138245,1.19595981352564,1.19379535908205,1.19344289710292,1.19214367176764,1.18851622271028,1.18474199090549,1.18170080856651,1.18205348214462,1.18090234081014,1.18221547172973,1.18022452337638,1.1807230158878,1.17946911167743,1.17721176384332,1.17823635946747,1.17853758090751,1.17759223094752,1.1761241704052,1.17527245733888,1.17421535104257,1.17274137530108,1.16932426946197,1.16343518695054,1.15944154430254,1.1504639444731,1.13290921580588,1.08427549963189,1.02645954828495,0.988730277564754,0.965883052537638,0.954722911409364,0.970204916122597,1.00355820832947,1.02486039123821,1.04782766082794,1.06839873102887,1.08469899805789,1.09402396610549,1.1010518019427,1.10447543743982,1.10984114262824,1.115323673177,1.11537783204591,1.11629184818399,1.11474295197772,1.11084688851932,1.10255646894004,1.09799310487684,1.09349292474287,1.09246825357343,1.09212475357697,1.0977973165745,1.10228382238264,1.10475688229365,1.10773241774569,1.10752485004168,1.10750632144603,1.10536465012268,1.1042103410414,1.10364399663554,1.10089521256767,1.10034234652213,1.09743766668976,1.09496721776648,1.0942649665911,1.09155411416414,1.08667581195581,1.08319621087855,1.07464157067261,1.05662763621422,1.03213636136236,1.0008415628257,0.972581785718406,0.951365123307453,0.944602001528242,0.955308731289443,0.97577037487312,0.991951453006978,0.998444608847328,0.998222451907307,0.993408675606515,0.983543348386863,0.979116539564806,0.981289139904707,0.984359969585105,0.983565979202768,0.983644773040909,0.982004057967962,0.985387072760184,0.987077190397508,0.997042962809071,1.0061140912905,1.0161855533693,1.02576106720961,1.03707554040181,1.03948425863133,1.04136616413563,1.0399819155319,1.03757006145028,1.03516716657085,1.03209754271176,1.02878181957628,1.02820983440212,1.0228830582115,1.02035720273405,1.02145585159158,1.02526903648873,1.02551894247835,1.02852453831178,1.03144581875637,1.03374422148293,1.03365296450853,1.03427485545565,1.03468397108404,1.0330380422316,1.02951494115139,1.02716688192417,1.02376759558272,1.01964215663605,1.01930179981572,1.01820296523138,1.0190314763303,1.02082609191766,1.01946918178391,1.01824571947804,1.01594146628816,1.01261872133985,1.00582795191263,0.985708209571867,0.920040684007484,0.784952652928761,0.625756025673789,0.498317532206857,0.42122820279888,0.387648070585923,0.410108670205394,0.461473730652192,0.507090248465214,0.553081414128108,0.624337153403697,0.707453652357054,0.785512605491926,0.849696194425555,0.898613103188856,0.932115913754079,0.954113820241494,0.964333506347863,0.969146635004333,0.973823195569578,0.975870851837837,0.975478840443586,0.974043602201457,0.974289366672136,0.975947557905168,0.975735478906185,0.974797603203115,0.974309976477304,0.972634309582176,0.970132364817005,0.967570884352338,0.968030076025429,0.968238353873658,0.967176771153088,0.966244834021394,0.965463957925525,0.964137919327877,0.963303830091846,0.960332911205075,0.95998692716146,0.960114131770801,0.956679418334818,0.953213036244566,0.951175219244373,0.946828377428203,0.944174662060096,0.93770396423487,0.934205639605712,0.928020654107417,0.924073513340863,0.918651931740404,0.916585092712377,0.917924702219583,0.918681203131024,0.924605560191354,0.926741098107937,0.928274483514058,0.927228894869818,0.925662280230773,0.92189065914871,0.919052952978382,0.916492387673551,0.914189224897839,0.914505376792202,0.911659102140121,0.908872188380479,0.907829181382131,0.908145553810627,0.908185368963686,0.907840147963768,0.907984334268918,0.901863033754088,0.897810266558541,0.893727798363308,0.890475747898868,0.889042210598512,0.887428360375239,0.878701709013442,0.867436221918424,0.851525609782478,0.833726806168322,0.816610729919644,0.800768509986235,0.791752333555694,0.782587662065074,0.779490856955331,0.783330543445234,0.787748413554914,0.799789034391538,0.808226669661689,0.807263134713291,0.793860869482805,0.783151327506893,0.782351748246627,0.792535844768634,0.814337158278537,0.831715228306793,0.833365130584945,0.82494356461775,0.81748717896864,0.811256028409694,0.80808908715357,0.810488397596102,0.814464298652724,0.815380752417834,0.813847343449085,0.814400847960312,0.812751885654415,0.819298549247203,0.826693495286182,0.833253099572951,0.838247677197901,0.842173322764321,0.841410979453505,0.843634270791913,0.845082946934119,0.843747677029749,0.84628457274947,0.847721256106586,0.84502891040057,0.842003709964748,0.839593598421335,0.835867418984619,0.835104960343053,0.837354190713255,0.838248850607611,0.837945377669596,0.83579185302227,0.830243108694258,0.820271508980082,0.805578261399921,0.796383116472927,0.794807071904903,0.798702141205752,0.804858972086657,0.79028433339445,0.758533029028709,0.741199342795002,0.739553966701567,0.759448668791358,0.794670405446363,0.812235666947251,0.816212099986022,0.815862977908739,0.814808425302849,0.813063687736074,0.809228088628761,0.81205208938582,0.80982682514743,0.812065977307791,0.812428369979764,0.807866660721918,0.790822560625838,0.760996793508816,0.741145267902267,0.736821983817769,0.747443131351223,0.772156495929923,0.787909611819808,0.79095084316015,0.792096252397505,0.795366013010198,0.793024251394201,0.793367186450149,0.788118459341555,0.786565839431278,0.780959154386231,0.780422368957707,0.778600631047209,0.779619900442341,0.781056505454987,0.783263794747001,0.779706949339077,0.775907480113885,0.769574964697113,0.767506952456644,0.771264600003563,0.7734083340317,0.775192092111919,0.779834514072913,0.778082570352185,0.776083272024721,0.771202414473121,0.765356505280608,0.764231934807997,0.76472884285508,0.767945782523623,0.770027882829886,0.766986530799301,0.766849731862555,0.763253459882313,0.758041681203796,0.752213126841588,0.742859812822779,0.738463436595691,0.725462131372691,0.711489688394619,0.690941885449419,0.677182125196583,0.662828588378785,0.6461947068701,0.630843419450379,0.62092586915901,0.61847951441951,0.621840497354767,0.620466197993054,0.635166386941601,0.659957592391798,0.685932979427984,0.701334447626605,0.699246409678344,0.684831452476528,0.664858866612396,0.640347264105578,0.625585226271646,0.619805473495483,0.619123685393668,0.626328084401362,0.631783477002641,0.64237211268712,0.637254070805954,0.636617600417145,0.621887754822379,0.624802752947403,0.626169471528845,0.62279289406667,0.623975972194688,0.6272086816347,0.627462689010627,0.637682223123595,0.649199526587375,0.664869671818156,0.666301107453638,0.662440866855228,0.655765910513781,0.649667183087937,0.640550967680266,0.63722552852226,0.635366254648751,0.64102003949753,0.641579963074753,0.6443973787331,0.631862876909303,0.61060681337819,0.585599912981465,0.551125416882298,0.520621585063032,0.481339677509487,0.430696422055343,0.398323381159994,0.367291278322165,0.339591762240978,0.32149824868238,0.329685480650485,0.335128273148524,0.334922716871239,0.329912775888681,0.336205826045796,0.370305233279843,0.423563482079708,0.458920130355069,0.451804173346463,0.431551401785699,0.421875981778041,0.405592190394914,0.381050844573978,0.365998579906167,0.379453243468483,0.398525498290066,0.399615096826345,0.42398317963556,0.435213196854063,0.440140987819827,0.441154890401238,0.422668864156135,0.434654165970754,0.46165225537789,0.449128807131459,0.427040853909899,0.439714448367271,0.45865979632059,0.446949031348,0.444193565184393,0.443316456325032,0.448310617514302,0.477282501138846,0.484817353926696,0.472737928475441,0.459130413741462,0.477202362121931,0.492685824007154,0.499784389202987,0.500153529375547,0.507140394620623,0.510276155406944,0.515193447577925,0.519719090061181,0.521628753924297,0.527378831583404,0.547535248641149,0.572061000075258,0.589092862302627,0.605650536230028,0.599776260917884,0.603201337411381,0.600792056235066,0.58944630509224,0.591483012910161,0.573498276818732,0.559945359442558,0.554870590370862,0.563516727622868,0.554432852278013,0.569020084144317,0.575830589136296,0.579795725511046,0.573070548879749,0.577553064674498,0.586263746235044,0.591408040682774,0.600922620295605,0.604183155940485,0.605912436012483,0.604816995947003,0.619979658812123,0.613421111067536,0.605848563490695,0.62202174398326,0.619990558029647,0.620707278416465,0.621257863423045,0.617780823286981,0.614887645693835,0.617333976729483,0.618443538180745,0.618804279370963,0.614360851745092,0.611997717698161,0.611612503738926,0.617636377358387,0.616680565408161,0.609821439274432,0.62412045459574,0.619827426328232,0.609476950516476,0.616653624057801,0.603575290466357,0.607816420308598,0.607554324256534,0.608247604352741,0.608738143124787,0.607412130217288,0.59353364280335,0.583806889977076,0.583184456925894,0.571214314016669,0.582634960737384,0.598319340675542,0.589137717581189,0.591161386322526,0.591820824193574,0.591570122371436,0.594443332732905,0.595851564448066,0.599524481074946,0.586437460407195,0.5837893842052
25/03/2021 11:03,0.00494578517322253,-0.000496260692238896,0.00638647417952318,0.00476060911085711,0.004293742146268,0.00491893710750951,0.00674393283465433,0.000687763253190493,0.00823380930571725,0.00447480926961485,0.010633076450657,0.00969860116693269,0.0204341111964463,0.0212614513319096,0.0230609673496812,0.0275398071945831,0.0340826990317327,0.0436451832357623,0.0478393580521106,0.0552694120767595,0.0695344154534654,0.0809878902140107,0.092541565751694,0.103443933602474,0.117286104910416,0.128669170971608,0.141363885047516,0.150449615931809,0.160947315298805,0.174317340896851,0.19006693813472,0.204664353083762,0.21372155974655,0.227063977457907,0.242860177942042,0.254318010482141,0.26592683790891,0.267323621543521,0.274190470582354,0.287204346169399,0.301749192469519,0.318845354115986,0.350839865069505,0.37587145053018,0.402646056935283,0.418432106234484,0.438122751005139,0.460970105793172,0.476386964515107,0.48128877262364,0.482641897967454,0.486014804975557,0.487477648096373,0.481744903683604,0.481075716656422,0.485078149735956,0.47845336275823,0.473623090808401,0.462745793540843,0.464068823819115,0.471386015031742,0.480993341340498,0.495606069233063,0.509347570413047,0.518403658833781,0.530493852830045,0.532679566796481,0.52886024441164,0.510114542501867,0.500106210991092,0.50034286083835,0.505613345085032,0.501671915766483,0.505540898058566,0.50362931240486,0.508778498789085,0.518461880784526,0.53165293452597,0.547898826495532,0.552059013073427,0.553285045978812,0.565919455123233,0.582134611192819,0.604925609934057,0.610918276950365,0.602008140148603,0.580654715004279,0.546009896076749,0.511358185427737,0.497418365379372,0.5185028063514,0.546702604874595,0.549358340838791,0.551587710386564,0.569288482703351,0.586360994327344,0.5970467750323,0.606202985925935,0.631764230274274,0.667522753762711,0.700197112829974,0.713677517022909,0.715971351147366,0.711347531300104,0.719720549937099,0.72451448953292,0.718994746308455,0.712718556513847,0.702957797932976,0.673256893920131,0.637856427332152,0.604100511982489,0.593805283878026,0.604440967943171,0.62856275048932,0.663627538882538,0.722121561676406,0.764385159370058,0.757034544820062,0.735496912322731,0.734552593516553,0.720844454114276,0.664531658041045,0.601803179999834,0.540392814203785,0.519945660026231,0.544856634564886,0.578861998913732,0.601592211616621,0.625715393257158,0.63342631545522,0.632540737181007,0.645552626005406,0.688675393845923,0.730711930655811,0.77626824591083,0.795986020260439,0.74573152202159,0.628801452627641,0.553831431021801,0.587804177969976,0.665562042980123,0.69795641355923,0.649051578967541,0.629928995590501,0.714357935831559,0.834566410652533,0.949197538732547,1.03633955699002,1.08828613232523,1.12497640514775,1.14868388846489,1.14808535561372,1.14392884926184,1.13272987607348,1.11795488356921,1.10620805855292,1.09033373486679,1.08548597554804,1.09671395698065,1.12995370683995,1.15047233453907,1.11850054219012,1.10519917568042,1.14196511991981,1.17702213882754,1.19139951936493,1.19611627798912,1.19529047541752,1.191806745743,1.19378195337099,1.20987876987517,1.20695648801546,1.18147406141616,1.1707928447348,1.16786808251202,1.16367516251974,1.17304177741023,1.20682237946254,1.20924633368532,1.18001794050434,1.15665810728166,1.16559265532719,1.1685244642451,1.16744747320623,1.16310012660174,1.14866930028659,1.12661886205334,1.12457699029101,1.09868923996816,1.03530120287613,0.940582870793479,0.916474537198623,1.02247857134417,1.12291359852669,1.17436412021943,1.16745826081149,1.15212114530429,1.19339527030457,1.239630925754,1.28305610185525,1.27298757984452,1.22026278468392,1.1809148217148,1.20051336469918,1.22647005056038,1.25384474628743,1.30010273584791,1.33861872622624,1.35622958889066,1.35721828315678,1.36654842774284,1.36132856219845,1.33009442868994,1.32386973035359,1.36806581730093,1.4039329171923,1.41972678295471,1.42474122186705,1.45068684215494,1.49054537891073,1.50169693100658,1.4731727805243,1.4153447796983,1.38777967335642,1.41133532814015,1.42142860520153,1.43478111960653,1.46112117881533,1.47871591684031,1.47637339997803,1.45609802232104,1.44360670274844,1.44166214804795,1.45760348254677,1.48181994632634,1.49402755842992,1.50201867828631,1.49510192626542,1.47323572040621,1.44913954174576,1.44763939871809,1.45053743276636,1.42856097131552,1.42605621121424,1.44064749260446,1.45103890177573,1.44104657690979,1.41395388156127,1.41342325193072,1.45514419100517,1.48046577598186,1.46329990500523,1.46085858461682,1.48191321290135,1.48318072312472,1.46107809894287,1.45200127415501,1.47879826642891,1.49753447915691,1.49036665569694,1.49499106484313,1.50151059972573,1.49849644448534,1.50983911958502,1.50778173840985,1.4901032995689,1.47163259393222,1.45362889830554,1.41035544115648,1.29647007888875,1.23749793440334,1.30382251833365,1.37422331487687,1.39567321340511,1.41474176366128,1.46047313977845,1.45866094759844,1.42214284273188,1.38848291278445,1.41166775039922,1.43175521818304,1.44455237539991,1.47137901818166,1.45989652971349,1.45375187983605,1.46538773869182,1.44240941150537,1.41010267356935,1.41873953664205,1.41631823847472,1.38101310811042,1.35866868319113,1.3599678498865,1.38992828619146,1.40310939780467,1.38537184033269,1.40098702878435,1.43778557024044,1.45216278703217,1.42839721197119,1.40256740703785,1.39590300451684,1.42536558195865,1.42405147212665,1.41151723782678,1.42487834018954,1.43226769723366,1.40419226471714,1.37682238262962,1.36324672632642,1.36236087098642,1.37131584429605,1.33459300919079,1.23363324216912,1.21819308562114,1.25336242631956,1.27624223860859,1.33540243819123,1.35896384586287,1.36581338515228,1.37953665198183,1.36413187110541,1.35392591478684,1.393225073146,1.41645413162712,1.40123594962671,1.35897005096456,1.28604561905563,1.29069362520831,1.36014001666718,1.40674208132771,1.41435903942353,1.40732989756225,1.42774775437643,1.41897106771653,1.37182739787893,1.34509621496558,1.36725849122983,1.38645305400112,1.40684255713409,1.42123680290897,1.39066015457682,1.36960197320319,1.38780406357772,1.38763878704204,1.35974457089168,1.33203941495499,1.32359986660158,1.34637301795074,1.36308694747805,1.36068574958858,1.36556940780094,1.38078951606218,1.37913573846342,1.37789045619014,1.37586670149774,1.36532649397045,1.35267342086194,1.35703254902182,1.37343964578033,1.36799634478506,1.36127549146716,1.35812606885172,1.3590319957229,1.34841625054258,1.34580380721592,1.35596114053347,1.36040986640461,1.34841114325345,1.32522235411487,1.31718439910493,1.32678012565753,1.32033946927096,1.31471673206541,1.33153326758242,1.33823721177231,1.34281430240357,1.33684540198005,1.33346397019288,1.33591391442936,1.33423413759655,1.34323851040667,1.33686700230544,1.32239986900689,1.32708821390859,1.330257297189,1.32837281408378,1.33027402907,1.31747978648019,1.30091063626053,1.28597021726235,1.28815517415577,1.29906945140371,1.31162385729448,1.32098556161844,1.31687022604914,1.30330180118622,1.29839873823334,1.29749098218864,1.29170259311953,1.2891209634542,1.28677500808077,1.28667875432053,1.29441999409938,1.30094463098292,1.31271113726405,1.32180821904507,1.32659458005765,1.33175612060592,1.32889832760393,1.31805597428084,1.30907598691898,1.30702947151439,1.30622937858519,1.29391951142078,1.26306277227926,1.23634931538702,1.23297059586433,1.2420202545695,1.26047793895262,1.27901367547129,1.28362110463517,1.28441147468199,1.28146284542911,1.27812306013314,1.27883676800801,1.2794373515605,1.2795164832472,1.27555399657016,1.27258427813304,1.26821135035856,1.26321267519758,1.25885675321578,1.2531765632623,1.2511151336628,1.25258613896996,1.26086793070876,1.26800845166012,1.27292519872944,1.27214372171145,1.26781084919092,1.26750294792398,1.26106586513889,1.2572595020112,1.24990402767125,1.24667651986654,1.24336183908248,1.24309512707734,1.23901672159519,1.23712092564534,1.23259122279488,1.22945808410547,1.22541836292765,1.218346673298,1.21251479770426,1.20992117572421,1.21416222731647,1.21982917716311,1.22796329568653,1.23666857820344,1.24012385594754,1.23695353139673,1.23321570070037,1.22836895834413,1.21774273683422,1.21090207195046,1.20171735383565,1.1975131337475,1.19752492211815,1.19679668012186,1.19037461791597,1.18963160191598,1.18609691099706,1.18054221022693,1.18005076110141,1.18018758213051,1.17946477175134,1.18494075596392,1.18900032711788,1.19207715017635,1.19724037746448,1.19857940998039,1.19943605305418,1.20450884469105,1.21009959190073,1.2125941150925,1.21525431489019,1.21018219004006,1.20438313530927,1.19888726407122,1.1970526007381,1.1983206971891,1.19972325217389,1.19994165042792,1.20197588443479,1.19831579100993,1.19478375689369,1.19232633332364,1.19012160463377,1.18586212621296,1.17919673487456,1.1739675187874,1.17680839552444,1.18008545038473,1.18111434474573,1.18809525290846,1.18998848323142,1.18465029989082,1.17508130307536,1.14704490965193,1.10377928998753,1.08215738634356,1.08649046642536,1.09982571787393,1.12659876320595,1.15705374730767,1.17209784847354,1.17959511384359,1.18439768082439,1.18758437108306,1.18892617224885,1.18659273587466,1.18513960182508,1.18488433617292,1.18217926246988,1.18264823391389,1.18311060883954,1.18077733801803,1.18093479077617,1.18011041802056,1.17971384814968,1.17662734606392,1.17070692366317,1.16800562095235,1.16784245835094,1.16656385439864,1.16784363944274,1.16906738364141,1.16598037294077,1.16480110486607,1.16411540900283,1.1666909708967,1.16522871206799,1.16380237657805,1.16317250948591,1.16067331304307,1.16072339277747,1.15830108222709,1.1566360752295,1.15088876571401,1.14504699342572,1.13837053701143,1.11903761547147,1.0732137785791,1.01307553696402,0.976589790297271,0.953808230080093,0.941467408863524,0.959580726016154,0.989962302553513,1.01525666233065,1.03503854555055,1.0564211004443,1.0717469941253,1.08073426475467,1.08695202611904,1.08899046708655,1.09764926737484,1.10075931882102,1.1026835424213,1.10290431535989,1.10267979252709,1.09480976781569,1.08845785811597,1.08357760754976,1.08002062289178,1.07683463519669,1.07899865918395,1.08197642956153,1.09008470381925,1.09224158353367,1.09521044233889,1.09285780089036,1.09362179205371,1.09257120219158,1.08956066160817,1.08924593022521,1.08775820686402,1.08707983675465,1.08578879632767,1.08322682709904,1.08167376793672,1.07908638208445,1.07236070245423,1.07063963855126,1.05862852509313,1.04252102109261,1.01508760865853,0.986460467306212,0.95696341947618,0.937594880862579,0.929140823717344,0.939493894554688,0.961030286432421,0.977419892458102,0.984601161993726,0.984470583560185,0.976870694372122,0.968448885795542,0.965212926503758,0.967540670668629,0.967609836603823,0.968787696332098,0.968677963905534,0.967482834611305,0.970054179336845,0.973618631873095,0.981580534419001,0.994806167650017,1.00307184131888,1.01380552784841,1.02405346879404,1.02566222232293,1.02780135303295,1.02666960917065,1.02456338354043,1.02109710371981,1.01836778660155,1.01594757842952,1.01554486366396,1.01070980435833,1.00926020176086,1.0093759742791,1.01269219836371,1.01370567102203,1.01732579915344,1.01948552744748,1.02160188117993,1.02204791320086,1.02238196432885,1.02191191816245,1.02194552904343,1.01644961267876,1.01501051889247,1.01197929398147,1.00799563730655,1.00721133353117,1.00649156246282,1.00783500299331,1.00899516561699,1.00799496112538,1.00731518697715,1.00361407303081,1.00100307991463,0.994654553858066,0.973838849507172,0.910524193567062,0.777409427456808,0.617311433329138,0.493896311441352,0.416275206317532,0.383896745187948,0.404545648646869,0.456218990285773,0.500244067930482,0.547412565225503,0.617478963880783,0.699354054832628,0.776843183720486,0.839986700732767,0.8886352375021,0.920697507765945,0.942209551451854,0.95316582877467,0.957458933040149,0.962869391466004,0.965281917712672,0.964802288728891,0.964955211520656,0.963873118797088,0.964099898260306,0.963848592668625,0.963171995935914,0.963634456916715,0.962354737834974,0.958832376405876,0.958365555458184,0.957481147912436,0.958149996883529,0.957533224666942,0.954961227595891,0.952823512714494,0.953128680679021,0.950950690037233,0.948895169932136,0.948205085684276,0.948738578150166,0.946380033440635,0.942258379710849,0.937720774158624,0.935068623259797,0.932286568211691,0.926654436886742,0.922728761925104,0.916794253338471,0.911959032709601,0.90878198518112,0.905881583768073,0.90666369658678,0.908799076333491,0.912126028062682,0.916871343586473,0.917874570884443,0.917028157471209,0.913757623467327,0.911801835544045,0.908478173981584,0.905535083393515,0.903155381305068,0.903192368643779,0.901899772296623,0.898153943638764,0.896610014707778,0.896381503827563,0.897342032597267,0.89813363875244,0.896777137859934,0.892532043679407,0.887414729064732,0.882904883270626,0.8814591308005,0.880080175976265,0.875647734975588,0.866629257613098,0.855303111593576,0.840034074519868,0.821585802042097,0.805511686154322,0.787404883509804,0.778637440566048,0.769546241007445,0.767146416926619,0.770108168839591,0.777048914659699,0.788579411489105,0.797574078307584,0.79503808001965,0.782695844557103,0.771736919292231,0.770074586678251,0.780066966308205,0.802081574541481,0.819416329740947,0.821298416531836,0.813396568976491,0.806595137428415,0.801902221048694,0.797055094108104,0.797742360003517,0.803048896400843,0.803924230963726,0.802798805565313,0.802027498676174,0.804553197396148,0.808501876805772,0.815468519183186,0.822706138553203,0.82850238325519,0.831862968849204,0.834158546089435,0.832574366726368,0.835431752290172,0.834805320174175,0.83689126336141,0.836813229994013,0.835708749494864,0.834529670519248,0.829927669204703,0.828802495890232,0.827460961622864,0.829838742051052,0.829296702318744,0.828621638650423,0.826441660592863,0.822161537659955,0.809317929084575,0.797043345470879,0.788313864234293,0.785524916074768,0.791868546868203,0.794249274412839,0.77916770332231,0.749020797038771,0.731028116583387,0.732640790513459,0.751662437126106,0.785406283463496,0.805251280479037,0.810032429535187,0.808333814469368,0.805802004706965,0.802785950167399,0.799501340912517,0.801820768238724,0.803946229889877,0.805498922445624,0.80510755490141,0.79849577945181,0.783908593064506,0.755638042343744,0.734406786161746,0.72866089533771,0.741056556065923,0.76235550810771,0.77755185286775,0.781638527638629,0.785602689459868,0.784109619770088,0.786728602582877,0.781954178497341,0.780454045021415,0.773721588903175,0.772113293487846,0.772057067456026,0.771145423004091,0.771489671208581,0.774486738070671,0.774854513781554,0.773821571583991,0.7689893085299,0.761771988672444,0.760275879939299,0.760649476688986,0.764840499545757,0.770478672913307,0.769777123429233,0.768294269023024,0.767197684944481,0.762038737832437,0.756267727007397,0.755887903931529,0.756389823165326,0.759460934016076,0.762184315161344,0.762200787902692,0.757615328486579,0.755677247617044,0.748429763140887,0.740112254394855,0.737921904337711,0.727381511582032,0.715657086618441,0.700254385364251,0.682195138261891,0.666885916356137,0.651641205869471,0.638336879149039,0.623009838657912,0.610901536968604,0.608592699270924,0.608404924148977,0.611840901060147,0.624129309286411,0.651427293346196,0.676390403892512,0.693171535183165,0.69212300746082,0.673115529791219,0.653523700941291,0.629180533633388,0.615004513204388,0.610197603339157,0.607217612033897,0.61577722413202,0.621319866872823,0.630934818091906,0.632120843807723,0.618965295976821,0.615973506607781,0.612129075297939,0.615268728231192,0.612073439393682,0.615609813912343,0.616313255662215,0.618945885754534,0.627606731647272,0.641502759200863,0.654694983558344,0.659136852339537,0.648986580520954,0.643189125239308,0.636326279959631,0.632537860940116,0.631391889199471,0.627994934153239,0.629756575205731,0.632882156150146,0.635555482615089,0.624343887925548,0.602625539244062,0.569506892561366,0.543101873975614,0.511263905056215,0.46633653393906,0.427295676538417,0.382357832282866,0.355335712036902,0.328334507055501,0.308972060705978,0.313526869087496,0.327915714235366,0.328872088153155,0.320221240874267,0.323770100166129,0.357196981484264,0.416699209322067,0.443201747048609,0.433856418258211,0.421278239282965,0.401827019637038,0.387603974913282,0.3712227214918,0.363440372379196,0.374538075312614,0.390646945695036,0.390878260250079,0.40304445922662,0.417805363404886,0.425984506288586,0.427004597654534,0.41280571073778,0.42301754873168,0.447907796048646,0.440630799737607,0.419384990294945,0.433398719034778,0.450578334597877,0.440745645660006,0.431761880650258,0.430370360192329,0.44550286572043,0.459284810037693,0.476168209186688,0.466324910551956,0.45062964497724,0.468567385014264,0.484027150918506,0.491834993375014,0.490427834519552,0.499106795240333,0.506772122508552,0.505580516948055,0.511544368595523,0.521906086288939,0.520376015544888,0.532804188307222,0.567282251508159,0.573262754227377,0.594906461560064,0.586305526669569,0.587708581137818,0.592769350315831,0.592308138985981,0.578027187252641,0.562265069480485,0.557161678886316,0.551885918822211,0.547812585197564,0.553867410819987,0.56272287412291,0.572583270748808,0.578835737816171,0.57821757985806,0.563212529953501,0.575877501173025,0.59002043919213,0.600095926912894,0.602477376916257,0.600897377238491,0.603868351516354,0.605667486805036,0.611843440578455,0.606518607821344,0.616180439311986,0.610137442369416,0.61474133183302,0.605402339150508,0.616940354518983,0.607499293857397,0.608673898874955,0.611444466940066,0.614947687489623,0.60938377401852,0.612828444584649,0.61430868282987,0.612514310276476,0.611751777011095,0.611418156715967,0.607709040398219,0.608503015925461,0.616080927718312,0.603104913483795,0.602504787366571,0.598485311960696,0.60000325467996,0.589499349539837,0.594843945157703,0.600166744025767,0.586692017749297,0.583056177999802,0.567848820632314,0.574791160172662,0.57757447947662,0.581162729228186,0.584583182568745,0.586099118749767,0.592621895910785,0.588991478945045,0.583955856035187,0.597218893594356,0.601993856283604,0.594706787557572,0.575351354257645
25/03/2021 11:09,0.0035731927149795,0.00270494331521432,-0.00105820468053194,0.00466030868987742,0.000809393014161197,0.00602105299687831,0.00213055168988686,0.0031664163920778,0.00360695597570037,0.0120055149925317,0.00904306058955325,0.00835935843601595,0.0159405443528795,0.0183941830772641,0.0204383455630007,0.0292103762932797,0.0380490698342007,0.0448195295186719,0.0490291860593504,0.0562918359436428,0.0696735927732086,0.0793380286415198,0.090568496091204,0.101878438096559,0.118969068776069,0.129105408387565,0.138552159360303,0.147374976651373,0.162693325303909,0.174683187070369,0.189086565218667,0.198794506221892,0.212252196587759,0.227715071876581,0.241104478197819,0.255180754393031,0.263405213530323,0.265877911660866,0.272010145565631,0.285209334972573,0.300294755512688,0.317272890636949,0.349599746098732,0.376577079137926,0.398544117219559,0.417000181253058,0.433235997858146,0.45712809354157,0.474706554320119,0.481679267083635,0.48093384460151,0.484448324265626,0.484969875301166,0.482514306176877,0.482371509112987,0.485429361305137,0.479859902524721,0.469501674602916,0.458288694580892,0.462146240205146,0.465724595603717,0.480383039798142,0.497168506661734,0.505927435238115,0.516899852896132,0.521980203386442,0.533625503324606,0.524260865777599,0.517563204414298,0.498384132921164,0.500647394981873,0.501974846966859,0.501416127659077,0.50285316330449,0.502853818815138,0.50581437171584,0.514075383226935,0.53191868938274,0.549719548057355,0.551292370041339,0.550449640296572,0.562660353276663,0.58415882694328,0.599896138187722,0.6099465084154,0.600541124064652,0.575941456024006,0.545921865342088,0.507297897447053,0.491817923360645,0.517916172936683,0.541526071862713,0.545722115233471,0.54959495767901,0.566880803261505,0.584395840285172,0.592842379527871,0.601632503805502,0.628132178079781,0.662928549057156,0.698290662457079,0.710500175562306,0.712656590047882,0.709059482644456,0.71526195320725,0.720043961386755,0.715721904163602,0.710434501037678,0.69963993228727,0.669035261309959,0.631298916809099,0.598907233509255,0.589317968334894,0.602290130394679,0.626110069946226,0.659652997254033,0.721133642064679,0.759513606992311,0.753403823153949,0.732117748550417,0.731895318537061,0.716710345813807,0.664753357993449,0.596697454003087,0.539201445933544,0.515474893199049,0.542948768877279,0.576242894692692,0.600584791830805,0.621086337283456,0.629026395059562,0.626728515180556,0.64349232562491,0.68364623958439,0.730558762040664,0.772811560385608,0.792596714962058,0.740919080722006,0.621906075305875,0.553642639806406,0.581516899826763,0.662490545676031,0.69389715433317,0.644998544175797,0.625513735055494,0.710892609372969,0.832163136373494,0.945595816699831,1.03470661617861,1.084119219915,1.11894073095579,1.14457704079135,1.14384933975246,1.14042395622895,1.12735666576907,1.11271857880108,1.10301099075432,1.08555357188694,1.08091473916667,1.09242036345002,1.12644836088534,1.14888799842907,1.11444672534313,1.10062724324524,1.1378971864737,1.17322419301081,1.18538650727608,1.18806102066816,1.19359343145886,1.18629121812702,1.1898342194658,1.20472190958107,1.2017995457008,1.17664453557188,1.16681558976117,1.16095475001362,1.15831188562354,1.16993218027288,1.2026283855615,1.20460069607028,1.17041361748843,1.15299362568452,1.16093132457117,1.16579682880539,1.16183126099034,1.15961331425289,1.14453864911728,1.1230437199178,1.12115280781518,1.09342436881954,1.03176925632066,0.936279979537253,0.913663751845164,1.02193634958983,1.11991835505829,1.16960801836222,1.1614732184065,1.14811552778019,1.18835412612834,1.23736487604859,1.27947786506892,1.26767438523999,1.21567826557011,1.17578495536882,1.19576171630776,1.22237343629177,1.25072237009628,1.29609049130513,1.33269994301035,1.35129147403566,1.34990157531809,1.36234515820559,1.35629828230499,1.32485174261309,1.31909755253896,1.36291991814073,1.40204404590135,1.41382181920205,1.42026219142621,1.44648262731291,1.48597334616809,1.49372986806929,1.46665138542348,1.41161247722443,1.38284763235669,1.40605766679347,1.416701591771,1.42848331882954,1.45539338477354,1.47252937374951,1.47085880706311,1.44993807209034,1.43838367084128,1.43738084030511,1.45246839184003,1.47731231582167,1.48931152799467,1.49741875888048,1.48828218971093,1.46838289671679,1.44392951376802,1.44194022047014,1.44280237358233,1.4243153343941,1.42043121148699,1.43613277431427,1.44496132506386,1.43499087062998,1.40729371787223,1.40973748624057,1.44843969989508,1.47544690369173,1.45792037227324,1.45524572894399,1.47633237663788,1.47503800175664,1.45662784456185,1.44752032610034,1.47265181091966,1.49210740432036,1.48659531368388,1.49013641409235,1.49603778101886,1.49504609183342,1.50414644837626,1.50184137241592,1.48335145051969,1.46627036449397,1.44623348937083,1.40516203381966,1.29067920299825,1.23453628322543,1.2991940545954,1.36994932796157,1.39044962291453,1.40891591678852,1.4544504653933,1.45122916683432,1.41462505517632,1.38322341591297,1.40608920222492,1.42830751871504,1.43895230356453,1.46529402485969,1.44985187194795,1.44707206637491,1.45651043018997,1.43561107764778,1.40262474707849,1.4148179993912,1.41020523953216,1.37409902691386,1.35299978157116,1.35713132566491,1.38444527287524,1.39525222387148,1.37943613293146,1.39495516463456,1.43256800858469,1.44534701650796,1.42206896286276,1.39431132172574,1.39223046158878,1.41921726631825,1.41664875193771,1.40488202676594,1.41806776358765,1.4258745117372,1.39551729059367,1.37132035865343,1.35850935228557,1.35482682067508,1.36479484050119,1.32715771343219,1.22717887839821,1.21277536862107,1.24647704284979,1.27093514263368,1.32967758646937,1.35328843845109,1.36146296995856,1.37466858628654,1.36015103930982,1.34831182771082,1.38835633184056,1.41075659861089,1.39425042593094,1.35087256208414,1.28131200396491,1.28536166893332,1.35490295222902,1.4007044710768,1.40879225383398,1.40119974304462,1.42152039341555,1.41316582583885,1.36388126786074,1.33914516170843,1.3616795207846,1.37879509770647,1.40076833771355,1.41511537125523,1.38384340945402,1.36304263690422,1.38326776350341,1.38045565127025,1.35434070210783,1.32612874237411,1.31809663159194,1.342187008186,1.35891692148128,1.35523742106412,1.36156487523113,1.37466678808912,1.37291421958845,1.37225595191616,1.36874506637138,1.35945633992429,1.34646249145074,1.3519632439479,1.36662397410842,1.36383339983012,1.3535983292215,1.35146109299426,1.3517674942563,1.34137491588059,1.33947026225459,1.34996287218208,1.35496615871967,1.34182650312916,1.31698201832069,1.31127283479252,1.3190393517611,1.31497491815229,1.30771436719713,1.32432947649213,1.33283659511841,1.33614225902141,1.33127357204151,1.32954271311674,1.32857343543361,1.32920090898206,1.33685152733431,1.33021635298138,1.31710357455809,1.32059425310466,1.32526845232002,1.32321326793094,1.32464503803675,1.31197537697883,1.29540484984583,1.28158811769787,1.28094890066834,1.29345090530848,1.30521683658447,1.3145945371132,1.31040213074147,1.29841326626822,1.29324263807168,1.2895770392379,1.28583974467403,1.28317997091398,1.28231440270633,1.28011723715646,1.28903402646096,1.29655421371405,1.30653326241909,1.31445816279087,1.32005025158488,1.32572397419771,1.32122817063364,1.31204522992845,1.30266985722316,1.30111625337361,1.29896401928709,1.2867482801034,1.25623583826131,1.22981671276447,1.22733480853357,1.23712056964981,1.25446354879056,1.27147560532472,1.27728619070716,1.27717570437161,1.27467589072242,1.27163456493095,1.27254529271277,1.27399147926906,1.2731447081336,1.26963743791285,1.26548192489983,1.26383368757895,1.25744284615854,1.25135664703101,1.2464353922731,1.24485441122811,1.24735457858779,1.25410240438706,1.26169308887981,1.26575701376722,1.26561639116824,1.2619761894076,1.25875716238832,1.25598571223024,1.25032178981851,1.24524479040795,1.239686179932,1.23868322182918,1.23618671705623,1.23377819538756,1.2316180798731,1.22473798849397,1.22297710242754,1.21918528750544,1.21128480208059,1.20425130373616,1.20582260745762,1.20818514146627,1.21361665097566,1.22346448323737,1.23150320238176,1.23415447392789,1.2297954711945,1.22742950695774,1.22154906491825,1.21175575336323,1.20307511815319,1.19666207679629,1.19082307939443,1.19068189098039,1.19154379503464,1.18509867570502,1.18274689488345,1.1784711813248,1.17467186998936,1.17616283930236,1.17364410710024,1.17301951018693,1.17970051304243,1.183631196199,1.18589922901831,1.19100930220535,1.19259432696905,1.19392569327742,1.19923732873559,1.20477996193423,1.20747350415027,1.20914913784163,1.20455015831863,1.19914779596086,1.19283321456465,1.19073834994122,1.19128628828035,1.19398459054031,1.19460559164933,1.19679285899691,1.19146037930077,1.18989770670319,1.18629907017547,1.18276666673561,1.17959936948654,1.17385240542992,1.16862767250334,1.17053821696014,1.17230306171575,1.1749908075303,1.18076812594085,1.18324226379673,1.18017999027503,1.16910804919564,1.14061557708119,1.09879083637514,1.0749753775923,1.08037566918848,1.09287877415172,1.12051970033585,1.15084667810387,1.16704918990699,1.17416154291355,1.17922745843922,1.18120506698559,1.18060783027664,1.1794389887456,1.17958883895703,1.1786316758286,1.17851910971953,1.17684265095595,1.17601792463577,1.17616516571701,1.17443592079918,1.17426837508832,1.17285627414897,1.17021878122829,1.16454067260133,1.1629915177972,1.16175680402333,1.15928463135626,1.16054114711522,1.16160860703153,1.1610362027891,1.15999824612479,1.15683531840501,1.15961536098994,1.15892031474645,1.15810332389354,1.1589927786841,1.15665326840072,1.15473866045853,1.15301001739063,1.15083551681316,1.14398420593614,1.13919701814867,1.13100191048927,1.11353745584818,1.0665957836552,1.00786063280464,0.972837784542905,0.949450133144782,0.936768199989021,0.954632409917339,0.98526080120894,1.01003907957043,1.02978909391889,1.05052943634027,1.06714254630996,1.07298556466208,1.08023388291016,1.08303720648574,1.09108732871506,1.09438440649841,1.09704746839486,1.0969591440241,1.0953875018424,1.08883113290833,1.08251659417442,1.07653423588894,1.07257247986736,1.07064181842219,1.07337228736271,1.07636559437574,1.08436382810938,1.08521342560214,1.08884711344826,1.08985337115608,1.08773283487629,1.08575828250165,1.08494990703872,1.08493248442272,1.08272717892263,1.08128158595892,1.07986801517628,1.07686281900362,1.07546393447767,1.07325181935531,1.06857093563187,1.06496364852859,1.05417062683837,1.03407971459604,1.00760825083957,0.978391145571827,0.949673621691252,0.929023579792573,0.922250258904894,0.932647319930455,0.952923617766168,0.97158411168924,0.977764327501536,0.9770550950391,0.970942941948187,0.961885248181202,0.955891610995114,0.960079242271769,0.962234401436511,0.963084629372157,0.961104537054182,0.961704746293582,0.963956308547116,0.968230012865603,0.97561436196679,0.985966856278375,0.996499938868027,1.00759696973685,1.01753860794734,1.02113580344913,1.0220768103769,1.01993782717082,1.01870164349538,1.01614643366606,1.01307237638793,1.01032329038222,1.00952831138155,1.00675633074145,1.00141829573681,1.00384210172081,1.00550147771133,1.00977706244272,1.0107757737395,1.01395764992915,1.0167408925236,1.01549875897121,1.0167926586904,1.01741584447176,1.0172695632396,1.0128222664964,1.00986699221323,1.00618937222437,1.00276767586021,1.00266342585893,1.00068249468393,1.00270379441021,1.00421437727579,1.00301703265696,1.00208686196999,0.999956347348282,0.996175327143556,0.990001298349916,0.9696327732863,0.903868938511016,0.770711254537548,0.611669568780542,0.48986454516374,0.413830330537142,0.381002396614134,0.402243322165066,0.45531430340967,0.498669098069781,0.543942787049682,0.616207978966147,0.696189490874858,0.773928655480508,0.835011955014094,0.883073872536224,0.916741351601819,0.937366161488008,0.947199533856527,0.952344947785847,0.95750315264373,0.959377884124491,0.960925081332429,0.95874763450637,0.959154890326415,0.959077427631285,0.95860479898193,0.959436037574647,0.958500368636889,0.957367411948074,0.953739233116411,0.952323511213335,0.951635455014357,0.953514323292221,0.951977781283929,0.950821709638042,0.948236596717638,0.948840546664929,0.945549061785381,0.943793420269832,0.943078767802402,0.943278200497661,0.940824458171724,0.937155481810666,0.933968251773272,0.930636032597955,0.927237914271439,0.921610458898246,0.91741283273947,0.912318540914822,0.906928377544973,0.902092336148649,0.899926829924666,0.902137759154537,0.903536814912832,0.905271089909026,0.91214325640305,0.912006386344839,0.913199231091814,0.908911384781124,0.905896699757725,0.90135888074578,0.899407860688281,0.89933814736749,0.897988983210223,0.897925755215031,0.892728591269895,0.893012837367569,0.892473612780417,0.890981676876036,0.894197936492057,0.891527348721981,0.888222265836592,0.8818188493783,0.878370622421988,0.875907414877321,0.873579806929009,0.870214651965154,0.861985564125574,0.84966110968245,0.832426224142777,0.814904571432752,0.79808758362224,0.782246331567472,0.771809160929762,0.764227899729221,0.761254928751723,0.765259366756491,0.768902298630501,0.780574038205703,0.791445569722833,0.789892238479701,0.77574975437614,0.764103813706193,0.765313172138425,0.774963738776464,0.797057745817196,0.814707686419456,0.816868535815918,0.809872632272875,0.802292452601871,0.795871744901952,0.791215100332557,0.793993319366674,0.797608477054571,0.798946260906099,0.79747632829089,0.798484238750928,0.799220341283905,0.800538394191034,0.810536721195392,0.816083276182057,0.824858640394443,0.826518485584225,0.827968689132453,0.827011366017651,0.828654144630637,0.82954145179008,0.830282736578403,0.833461315315073,0.831198960016213,0.828100336131712,0.824834000217524,0.823388464323533,0.820537310593292,0.824442413879765,0.824969838525754,0.825398405542253,0.82315049798164,0.817408944855392,0.806580903067228,0.793419329607797,0.78521642085969,0.781840699250735,0.787457466637134,0.792506483855774,0.773865265326721,0.746861357420104,0.725822618852608,0.726042112182627,0.74773881870829,0.781192273557872,0.800392011518214,0.804053221493946,0.803366800347151,0.801047806587829,0.799809530222397,0.796396640898207,0.797801570098585,0.798322475518422,0.796521528098481,0.799336160267845,0.793208802494263,0.781448223391497,0.751095297913981,0.730099033369465,0.725086984365769,0.737282967775818,0.75697602061616,0.772137121849351,0.778694972886226,0.77964570014293,0.780995733135974,0.781604187615374,0.781163555787965,0.776184458623465,0.772025552044119,0.76735729829225,0.767614684005459,0.766213195321623,0.765012493750871,0.770838766322757,0.770112459305578,0.769119358019638,0.764793943897107,0.760704171927108,0.754648372699702,0.756570587444649,0.761535533909883,0.764681794431781,0.765650725407087,0.766270719483008,0.763424779165318,0.756670887955622,0.753794954707023,0.749564580937608,0.752656472522876,0.755221680684574,0.756180153735074,0.756883070397453,0.754004436507118,0.750358803134259,0.747371861310385,0.736680808119754,0.732159536034079,0.724393708970722,0.713654152856089,0.695223368678711,0.674517709001965,0.65785102128738,0.646789067533009,0.629884536139444,0.613978671355006,0.60504338037152,0.600534662806317,0.603329796571451,0.605607965352417,0.617516101560288,0.643228652996987,0.67105286844036,0.683756217594266,0.687160458324485,0.67027848122222,0.646907449799266,0.623384514739042,0.607846905463189,0.60432102941834,0.605243963292052,0.608176371687188,0.61557674278506,0.62466933791296,0.62244631268066,0.615518694498877,0.609519998204348,0.606904916725843,0.607367106912841,0.607833666679848,0.606764040705395,0.609125772138661,0.613545404676689,0.620756853618525,0.636278048845399,0.650134875160855,0.65453654805945,0.646315659561675,0.639038988515333,0.632288181517669,0.631636455734116,0.62641040747683,0.623410924439106,0.62722657431902,0.629542702271291,0.627439780667905,0.616925045894971,0.593428627693817,0.563564847544338,0.536397133638157,0.502575655121247,0.458279258589441,0.414481575827127,0.375564490955671,0.343390639261604,0.318053415141009,0.298767519237237,0.312443760278876,0.319545765645967,0.317347385673589,0.309204289125258,0.31219704438632,0.355266794557139,0.400014474362368,0.43832247073388,0.42942497736761,0.413178066697757,0.399534396517582,0.378836035975546,0.361839765438108,0.354742467301568,0.37456642135563,0.372847714323174,0.381429712425098,0.396346511892568,0.410316335748951,0.416053295765602,0.420035829480049,0.409042492819789,0.421963362075656,0.442162107823571,0.433016490529539,0.410958417324522,0.419407249366719,0.436337793072346,0.432978688993303,0.421189002411587,0.422906842546598,0.431616370588382,0.451921426817,0.461183402179187,0.448679804291908,0.439786069351315,0.465120245722751,0.474076537709683,0.486239756240211,0.486403035880625,0.49364604932715,0.499625272908649,0.497285812961752,0.504895096940098,0.509860255205001,0.517132753138727,0.528926153494839,0.558726819827021,0.580236620086692,0.584966820666827,0.589805677293805,0.584606155389173,0.589480050981029,0.584725479870134,0.574155601224773,0.568285460939354,0.545227393409271,0.543229427211251,0.548195390779725,0.549775154669824,0.561238603099887,0.567505849114538,0.566039375304732,0.564268405647282,0.567373677074273,0.569814140513908,0.582443248273454,0.597073996271967,0.598153922987181,0.600414538943015,0.598600094903915,0.602084910629781,0.605068760345188,0.608089542431136,0.606610370845492,0.611626052237842,0.610566795115881,0.616865961523632,0.608410591843625,0.605806088108599,0.606424704945338,0.614546208863869,0.611432987750486,0.607282656466744,0.617029423133366,0.605406927403112,0.610319688699665,0.606044857543994,0.613046443163652,0.608395670150792,0.607509264752753,0.601653471053999,0.601353464350476,0.605334703029665,0.598860723688906,0.597721142478812,0.605180792800806,0.594167706120176,0.597518150266457,0.595506499834195,0.574394956259044,0.571202160955655,0.572195092990424,0.574686085924499,0.584064843246054,0.590187547309002,0.587766760398693,0.58851686066867,0.594445977630024,0.586685391363568,0.591526348678094,0.583348145180129,0.575373896682521,0.580356540937521
25/03/2021 11:15,0.00403163433831575,-0.00310286576028621,0.00195131508447887,0.00393435876322901,0.00369563636617299,0.00432070337486924,0.00170254254202597,-0.00122277354064946,0.00573398254340914,-0.00356089647968938,0.00767275123853787,0.0104503061192161,0.0143907380021807,0.0227928067231945,0.0226015301946716,0.030406531185183,0.0404784216258674,0.0432006569599483,0.0468271185769358,0.0542676689674112,0.0687413694998055,0.0784102138797984,0.0884771977656349,0.100751070495133,0.118462065257675,0.130320758688159,0.139393374720069,0.150038803600424,0.157058811207576,0.172268831159373,0.185640790705059,0.195451761677053,0.210510421380864,0.223115887453354,0.24210692188634,0.251024638432736,0.257019990235655,0.263526809853225,0.270276582354201,0.280052739842853,0.295984326681435,0.315615727241901,0.343819080406252,0.37368328105282,0.397085688979538,0.412696764038445,0.43321178074746,0.453522332488047,0.470711680171457,0.473613476633569,0.476743789777688,0.479354654171238,0.480127671800324,0.47842014639915,0.478130056643424,0.482010154048018,0.478052155486031,0.462676133273903,0.458486289394954,0.452530978108972,0.465346301560615,0.476173607999182,0.492469617022488,0.504245473837296,0.512130032089646,0.52232352222299,0.529567516257129,0.517746998945706,0.507254999918668,0.494473442726501,0.496890823938056,0.49882443580588,0.498907118546901,0.498064176022686,0.503840716751065,0.506942410434223,0.511805915825005,0.527087216900721,0.541906021783979,0.542433343644153,0.547889821457495,0.556799675638649,0.57900018749465,0.594188233323522,0.602978693003785,0.595015079409132,0.573395870040366,0.539415240040769,0.503984199607203,0.492357618661465,0.511353333668984,0.539239337088136,0.54125063952834,0.548627170596957,0.565189338802042,0.581265717608884,0.586084433167496,0.597737376807767,0.622781203890627,0.660729831435891,0.692551694076345,0.707564927634763,0.707696725897215,0.705370313119546,0.712890899902974,0.716074069358474,0.710958414181606,0.706733859382847,0.693022117580781,0.664539658285694,0.627040897077722,0.597762549378388,0.585630108388614,0.599141406336708,0.621968684406758,0.66016324720267,0.71500827388556,0.753720339455277,0.745077446865592,0.727066036198322,0.728032637651108,0.711910882845088,0.660130233731598,0.595519318040082,0.534523727531296,0.512164269191122,0.540746278032116,0.571145255390358,0.595184802895422,0.617790025966375,0.624752259817677,0.624265039564592,0.639505771700775,0.681637947132563,0.72290422435943,0.766932787159304,0.787874132958156,0.73186272505367,0.619333162295083,0.548156300269129,0.582683351049699,0.657302910527187,0.689444578204429,0.642447564466476,0.623140515152776,0.709582216874513,0.826338216919812,0.93930723965435,1.02715195350611,1.07314455780076,1.11171903444476,1.13751943290405,1.1359873069188,1.1304170649546,1.12081474896498,1.10734638543147,1.0945061784561,1.07578229009021,1.07437248294006,1.08634300699722,1.11977024895382,1.13939693331735,1.10708912277225,1.09429608929305,1.12982935747133,1.16289748012002,1.17680604340641,1.18109300299273,1.18256742057395,1.17946730134781,1.18216085140462,1.19697859526256,1.19127437479264,1.16814757521561,1.15693931013781,1.1539357789434,1.14976575649799,1.16108925749216,1.19347036502674,1.19505569270933,1.16364584576358,1.14565742202224,1.15280605216067,1.1577699455293,1.1542194473014,1.15129625676583,1.13536629781285,1.11612372551401,1.11196702791828,1.08672739959755,1.02263876309844,0.932204453725631,0.907684224990407,1.0156103481995,1.11092958573881,1.15908560680933,1.15278142529717,1.14129835163523,1.17947839390607,1.22849519695146,1.27020243405608,1.25943074712897,1.2056955774527,1.16742667537345,1.18672533662936,1.21220197174476,1.24149164725442,1.28628438541496,1.32395111991173,1.33777646509694,1.34345692573342,1.35241059004829,1.34877832273241,1.314050432074,1.30943171824897,1.3535755466613,1.3897102474077,1.40386219637592,1.41027077990732,1.43575998966833,1.47410767778351,1.48389421398011,1.45680426265118,1.39785861841808,1.37142298092367,1.39579581755218,1.40592002821026,1.41750975848594,1.44453742656175,1.46174543604979,1.46042409415866,1.44021392656704,1.42901515002992,1.4270575178308,1.44050423275489,1.46565376811897,1.47700057881361,1.48704688190029,1.47853754288931,1.45550454172304,1.43316482630974,1.43318932516683,1.43274230823615,1.411172939536,1.40977189583232,1.42434058237659,1.43521157478339,1.42339670152407,1.3953398359722,1.39830995672401,1.43783245725354,1.46509082796213,1.44666416615574,1.44512808307475,1.46410924527518,1.46545378265755,1.44197676497054,1.43589028401332,1.46163786941882,1.48206587624367,1.47403596136435,1.48018144245929,1.4835012952464,1.48186518119774,1.49114011708085,1.4895578352216,1.47386121016439,1.45409843451107,1.43579819788043,1.39086578706103,1.28025307742917,1.22441671698695,1.28854617395744,1.35870138501329,1.37895237208952,1.39888470633689,1.44306173270804,1.43962627867611,1.40347375853584,1.3726234403422,1.39332904867225,1.41462796977923,1.4292425454322,1.45512568378578,1.43920554147383,1.43527825841066,1.44555798846362,1.42322649223858,1.39159845340707,1.40442008493554,1.39886220548143,1.36467078538655,1.34061639655004,1.34364966483824,1.37396865656612,1.38382710070936,1.36881624072866,1.38437969595206,1.42045207207963,1.43436388092685,1.41074337107244,1.38432530713883,1.37932918811874,1.40864802935302,1.40548625827585,1.39182859202959,1.40741535726989,1.4169683205293,1.38510923362617,1.36146121872149,1.34600379946708,1.34412382132698,1.35355073952759,1.31618693761221,1.21602871995657,1.20262898340831,1.23740945697123,1.26092249798469,1.31871892320114,1.34289807936794,1.3498383688004,1.3636499700574,1.34750045404823,1.33679051409944,1.37751217854326,1.39879466155662,1.38242200294597,1.33909769720342,1.26966277788479,1.27623370369395,1.34343690062236,1.38840906071115,1.3975342574757,1.38848085770467,1.41088125512728,1.40012746915377,1.35378125155509,1.32799564095264,1.35183995874431,1.36674775609831,1.38909689916807,1.40444662825212,1.37133017283031,1.35111494621189,1.37013279327158,1.36809593065581,1.34232241819499,1.31296794406194,1.30717856008863,1.32902387122181,1.34722854215473,1.34216075324759,1.34941899581837,1.36171177573206,1.36117754112004,1.3591101067658,1.35871160076069,1.34851372406504,1.33530062091663,1.3413719098177,1.35447459250634,1.3511238399109,1.34168607047995,1.3407334823245,1.34114191275745,1.329718321658,1.32929449911993,1.33883343335093,1.34280525319237,1.33010633587796,1.30562683025711,1.29859538490085,1.30747242660777,1.30232502696381,1.29505504416692,1.31098892378584,1.31931923843153,1.32346239269114,1.3182205438429,1.3190026862948,1.31662254117962,1.31438555893065,1.32484838076143,1.31905513938047,1.30465388599032,1.31042585443251,1.31246341827082,1.31075692901821,1.31403025741237,1.29987951351236,1.28243114619587,1.26952885159976,1.27082926236902,1.28086901877794,1.2949247202043,1.30352415997556,1.29953197736469,1.28495588430509,1.28143936341673,1.27765006384504,1.27359270394575,1.27049192454322,1.27049555760672,1.26860649563736,1.2778516560363,1.28362692153895,1.29571246720316,1.30116336036548,1.30904367220813,1.31296310914558,1.31007451137701,1.30030293239338,1.29057220130688,1.28730913460651,1.28814981700966,1.27467552439645,1.24432263503458,1.21841880221527,1.21726562057677,1.22475518655268,1.24453234305525,1.26238782909055,1.26460120507687,1.26667658494409,1.26341684363929,1.26059484831412,1.26112389540727,1.26275401760926,1.26023307262867,1.25896231647222,1.25407885668577,1.25005959100128,1.24597414235949,1.24105392811258,1.23473197177013,1.23219948706661,1.23598658618511,1.24242629538793,1.24935026319871,1.25317843145926,1.25312428682772,1.25053539916918,1.24733147956349,1.24358253084787,1.23694302644777,1.2327731141169,1.22872285219976,1.22627595026289,1.22472618979253,1.22245901745745,1.22069953667819,1.21382861239728,1.21039418078499,1.20865323281809,1.20113406282915,1.19258162007773,1.19446272328176,1.19648463071446,1.2026862576146,1.21084774959621,1.21967360039109,1.22269965285831,1.21945069523166,1.21572284744452,1.21026373773234,1.20127289413742,1.1927779917727,1.18448600215543,1.18046249775336,1.18053348998216,1.17887792081342,1.17333310712616,1.1708911515404,1.16911160633499,1.16293246828136,1.16387768606196,1.16279273183387,1.16179519029259,1.16937086913843,1.17248965318285,1.17502737060134,1.18011398206677,1.18197430718868,1.18023934814788,1.18847714321339,1.19200191449405,1.19609509932344,1.19619976065115,1.19397931570661,1.18691799036273,1.17986907655573,1.1794436012415,1.18068906005374,1.18262489822856,1.18444378122832,1.18403975860216,1.18316146671451,1.17895797447821,1.17591566884811,1.17170667522673,1.16824887201401,1.16244815104372,1.15811481541735,1.16120346884183,1.16329392673162,1.16496544570623,1.16967516435422,1.17253310316705,1.16811590976261,1.1576283424065,1.12963585891443,1.08714286939794,1.06637946394549,1.06970639840415,1.08347875515162,1.11151648196737,1.13936606469412,1.15794162351145,1.16281629316039,1.16938799017903,1.17104263674824,1.16951838448113,1.1682793454295,1.16731490579985,1.16885575025316,1.16729578473879,1.16602791691415,1.1653398413332,1.16345641867087,1.16264807368666,1.16282198887499,1.16247985489349,1.15928179397291,1.15234230377152,1.15001112946408,1.15064292662936,1.14968168122352,1.14878980433739,1.14851386729133,1.14967243514277,1.14758323454001,1.14579357662439,1.1491146982556,1.14717241453317,1.14691337883191,1.1473236146896,1.14586152795364,1.14306517184038,1.14205995944012,1.13851562620715,1.13476464437564,1.12819083583663,1.12124907199241,1.10370812630379,1.056363708696,0.998593497752144,0.962745058520231,0.939577389739269,0.926671329931674,0.945887045126949,0.975634944811475,0.998861437109968,1.02135483221982,1.04108776713671,1.05666223777487,1.06299832458403,1.0703532435692,1.0742932980134,1.08006878410315,1.08570269563809,1.0857208471343,1.08691587614181,1.08509680539041,1.07998901530777,1.0722588048095,1.06904177732686,1.06260068117124,1.06213979208356,1.06443030243193,1.06601130731755,1.07389480377792,1.07576671131661,1.07750625222723,1.07780180831733,1.07815880467216,1.07594111134177,1.07411902821636,1.07449865612761,1.07260353721936,1.07047565766822,1.06854280513855,1.06693379373885,1.06553385216326,1.06242525814886,1.05874314858825,1.0541389489555,1.04503965845885,1.02454668431814,1.00074684673567,0.969994968601854,0.942903744855838,0.924546816760816,0.915702396560576,0.926947664654797,0.94720624318245,0.962976423475479,0.968435539254075,0.971161820225948,0.961739383930573,0.955129593669135,0.951481035088757,0.953226868848883,0.954513059819975,0.955800946129516,0.953737163681153,0.955176806504512,0.956560520277853,0.960810157006187,0.967865291319968,0.978121500235392,0.989345681862394,0.998420030881049,1.00832670146093,1.01111028926184,1.01297744262494,1.01016001414947,1.0085377810791,1.00638735549284,1.00322131674022,1.00125171971951,1.00035924838848,0.995519454589251,0.992811088665159,0.993692595597299,0.996308507042782,0.99763144609151,1.00078669821646,1.00285033197067,1.00597826706694,1.00523583266111,1.00468495534567,1.00765889752192,1.00634837809256,1.0015958726758,0.998283274282719,0.996181624522976,0.993985639800832,0.989663754606594,0.990077362395173,0.992423554108232,0.992528609639514,0.992746932249413,0.991199816097989,0.990683433571403,0.985386601035188,0.978379487069914,0.958162526731294,0.894157648541635,0.762485312101205,0.606002836198476,0.482973403319134,0.408632954513256,0.37658422888349,0.39828617256379,0.449277459342349,0.49238746329693,0.538872478255745,0.60840458299852,0.690381976929605,0.765407861352386,0.828919458478548,0.874200167256465,0.906110188136713,0.927621623380266,0.937971730678519,0.9424464813648,0.946731546441917,0.949726772020173,0.950279889673998,0.947746471788892,0.948786169882716,0.949073063528069,0.949081075856061,0.947252876802398,0.948089588380446,0.946812682484588,0.944421582558023,0.941901279690915,0.943075100725256,0.942153181973842,0.941667449610835,0.94088880335332,0.938832513128911,0.937620457856486,0.934073813099013,0.932914808853029,0.93361387845336,0.932873070605554,0.930777467075203,0.928325098275146,0.924860588580976,0.918646154233048,0.917330697909063,0.911959374353479,0.907233967329957,0.902129343462983,0.897552687134814,0.893019999266554,0.892393920856761,0.892874290680242,0.892797926301182,0.897528857547997,0.900151325145559,0.904165140653882,0.902218820099971,0.899709733577315,0.896697332403793,0.894187793735302,0.889072595356529,0.888800301577608,0.89046574111814,0.887198238162758,0.883324270325264,0.881757261685721,0.883216007199766,0.883041966180814,0.883120338951224,0.883650933302526,0.877516272206431,0.874719572110281,0.868169656377845,0.866942530664547,0.86499629039464,0.861010062820772,0.853376322269529,0.840483812872282,0.82755193022626,0.809692536831849,0.792173161862192,0.77634399732215,0.767158907928335,0.759048951960123,0.756792858855487,0.757871232129159,0.7649269522448,0.77634867635531,0.784328355045181,0.782781024754658,0.771143181035676,0.759365299884214,0.758081562559574,0.768902345914959,0.79155731897576,0.806739629358986,0.808947795142537,0.802668040646862,0.795025565873215,0.788087497677762,0.786314938616604,0.787915980505895,0.789992529664851,0.790774936268922,0.791354065138167,0.790789383123745,0.790574805218121,0.79510878422634,0.801339316318272,0.809788397371663,0.814055268136333,0.81771291648406,0.819439479508851,0.820534211571093,0.820392535409287,0.820951472512215,0.823248963371157,0.822569955068497,0.82284193498502,0.820014987880355,0.817389353056867,0.812907713408507,0.814046584332465,0.816453913280121,0.815266978092827,0.815796291025773,0.813846131886134,0.807193703609178,0.797708243499166,0.784734553353475,0.776093504858719,0.77163559523457,0.779801117026787,0.783007276308459,0.767389862910643,0.737019561951832,0.719170594802734,0.718658747807006,0.740553181460465,0.771938367490575,0.790922504551187,0.796603614359984,0.794716534210367,0.790173210775715,0.789452835484768,0.788387167267515,0.78743910073727,0.78928809020129,0.791837629291453,0.789999243857553,0.787863315861789,0.77021123093528,0.744208774982281,0.721940744415286,0.717261051542766,0.727033915191795,0.750468500580404,0.764438676744614,0.771023420036969,0.771916305720234,0.772095698098885,0.771917062250241,0.770329945333065,0.766086820485232,0.762760744633706,0.759747309912045,0.758971767037158,0.756947205970095,0.760205149433289,0.760774519504866,0.762149069237483,0.759734225846491,0.755320875379507,0.750164630229143,0.745829139056987,0.749625846217021,0.752392041651145,0.755881332410207,0.758163684948935,0.759588606891376,0.754524200908885,0.745987875719086,0.743738629272163,0.740907154792357,0.744104293431648,0.746845435600067,0.7463036488817,0.749430583843267,0.743495569766567,0.741283845539878,0.738722242669978,0.729519066109392,0.72309529344751,0.71705026098366,0.705090052552092,0.686650193931458,0.669161620390701,0.657056132051907,0.642166789350253,0.626906231336965,0.61079770232919,0.604071837641189,0.59700510285173,0.598114032231115,0.60195655650684,0.616739186302472,0.639000199297938,0.665916458443612,0.682713997747084,0.680866915307975,0.663696116540289,0.64228383752874,0.61893154436439,0.60617338015712,0.601426201373844,0.598975594503301,0.603251584448662,0.6109638669859,0.623374587015292,0.618420176767279,0.611723154714989,0.606309173366208,0.60609304216008,0.607885464288767,0.602484208748709,0.604445076793773,0.608330301618281,0.606483982721015,0.613718275319504,0.636252486066063,0.643334381318972,0.647658855750109,0.64121211599386,0.631445225005426,0.627067937690997,0.622739878410825,0.619081909969373,0.62228733735372,0.622957918613738,0.621584751265381,0.625376294118495,0.613138438644577,0.586953936301621,0.56017581800963,0.533235570690805,0.499573352006176,0.461211274235484,0.419594248847875,0.376814566646747,0.345791363722096,0.321501770289579,0.304596783459579,0.309878748019363,0.32004734972185,0.321344313349054,0.316279399481911,0.31772172776287,0.359217037248131,0.406286176061675,0.432262482098168,0.427410281185219,0.412153607441572,0.39894166547948,0.38063251568406,0.358843457556241,0.364829766070456,0.361261324361437,0.389760240837929,0.387694791160615,0.399635202880871,0.407813221442422,0.419858382181911,0.416184112309098,0.404914212419078,0.411725736718469,0.437423689464889,0.437194775697969,0.409323678498167,0.423431718783485,0.439867410523673,0.429513543056849,0.415679024795961,0.420167287245951,0.432032069393648,0.450982016036334,0.463310840167387,0.448309767680774,0.441099580065814,0.457340488761396,0.47924214215648,0.484799783920488,0.476067196112797,0.493860087604087,0.495601035323488,0.499122739043897,0.500159562808718,0.513766517953987,0.51482315539509,0.530925801712719,0.553296007009131,0.573626058769409,0.581593581100002,0.579283032613792,0.581210807662186,0.585342749753764,0.577384398101005,0.569063972762079,0.551980613521273,0.541757899160503,0.540857329722196,0.536826436068805,0.5451597317062,0.550220033418986,0.565876473920857,0.569535439417667,0.566278634373868,0.561702142446876,0.564477106835634,0.583511900037778,0.590202204724229,0.593529302343281,0.592361175819715,0.58906666847999,0.592457131573381,0.598630457360529,0.606725663823137,0.601817714249212,0.599107297930714,0.599191513578383,0.605615690990318,0.601340825655478,0.594580656112902,0.602835059786872,0.606081687152854,0.60299454957754,0.602586321387433,0.60178523859512,0.607485793796951,0.602734203735927,0.597017235759313,0.596152266578291,0.601071999906085,0.602027190230469,0.592829032154121,0.600654548022316,0.590522212731399,0.590495297248313,0.591906125780647,0.580324763364845,0.589788919671275,0.580972462903511,0.575227819165193,0.564009083038749,0.56287200909384,0.5603700709772,0.575766730020694,0.577147729831012,0.583308036908935,0.585212247236407,0.570630701911521,0.577627941940528,0.57907008694772,0.585294770907078,0.581539889060076,0.581730521213559,0.569083361418228
25/03/2021 11:21,-0.00019046217419304,0.00120259030929931,0.0025918762210983,0.00797694521266783,0.0030098439137081,0.00293616027556014,-0.000693987686334829,0.0083010683848048,0.000630115462820987,0.0112831083012433,0.00568596395936255,0.00706756301247471,0.0182791582992215,0.0170849367418691,0.0193335960228213,0.0240895702725251,0.0363691937622117,0.0375670729684243,0.046284283136488,0.0565824628150535,0.0666744349988317,0.079010445910549,0.0890043948194655,0.10066231520765,0.111716263394604,0.121290102410974,0.13748048443929,0.144622817674698,0.155422197261156,0.167082632771905,0.186159399990417,0.194547627624108,0.203996757360663,0.219989951949073,0.238277001148932,0.248021031193251,0.251198270351742,0.257201006963596,0.26409509580107,0.272757461435489,0.288678173454562,0.30749341686658,0.337780682436076,0.365452375510827,0.388699197394345,0.404767349110827,0.424404677707347,0.44286105333564,0.461533970125021,0.469531108379003,0.472870188904014,0.468681957794314,0.473320034498055,0.470829922649892,0.466034157954469,0.474176943757519,0.463884781334647,0.460897369591632,0.446483797061976,0.449097790535492,0.451594198692076,0.46937666634251,0.481364468825857,0.492916545282774,0.503369770720562,0.509634185956037,0.521318472343181,0.510791866627384,0.495313809998,0.487200150416054,0.485757429620799,0.490151616262616,0.486748269904335,0.491698060810717,0.491228093764097,0.495691321497321,0.499621978447019,0.519811127382332,0.533909671550324,0.534765683644107,0.537263661246037,0.548909963962296,0.566129784326954,0.58493570969857,0.593827386906296,0.585289474632259,0.561461451260671,0.530774243037827,0.495169088582063,0.480836547917943,0.504397485587038,0.529486995682751,0.531130724492843,0.537698026355931,0.554439798760759,0.570610398034149,0.576876211978543,0.58751988707766,0.612026961988136,0.649516017143621,0.679953861309067,0.690846942229601,0.694022239825529,0.691032901479252,0.699516691714567,0.702844167888588,0.694778500346961,0.693977864416685,0.677439674619213,0.653079677781781,0.613892928822873,0.584931995937407,0.573557655254144,0.587753603015097,0.610216752002816,0.644615090262449,0.702293406769381,0.739768099736822,0.730812370485861,0.714538701647959,0.714694283872351,0.699211311745085,0.643668598745759,0.582650044595956,0.525492607641289,0.503191674677475,0.530191307373033,0.562932651747532,0.585554978943918,0.605133282876919,0.6129044120074,0.61287467612718,0.626572389595907,0.667304445020828,0.708003759840599,0.752912840342329,0.772166308868826,0.71956533980754,0.607909535371408,0.537285570243236,0.568822838244997,0.643695058308974,0.677486090614632,0.630931813246769,0.612662669072881,0.696046956144954,0.807533326867945,0.922747725424005,1.00760931085434,1.05722724687897,1.08980553890508,1.11430718523298,1.11522586628111,1.10909743608001,1.0999209965548,1.08433451044009,1.07637792018949,1.05682866480088,1.0539329134915,1.06761326879752,1.09789208144225,1.1188648169748,1.08556966910064,1.07573453708612,1.10961376066303,1.14326555238857,1.15739854460827,1.15764619173538,1.16094805319587,1.15721251819461,1.15940636440465,1.17402045095699,1.17056614099299,1.14975942253075,1.13956505879585,1.13285583589436,1.13091660046495,1.14075800310161,1.17090710393395,1.17676357760342,1.14085875682147,1.12277685061767,1.13266650771954,1.13527025472882,1.13311675005704,1.12935571218579,1.11782071033457,1.09533800408014,1.09360113305325,1.0652404822046,1.00693299102336,0.914116994861239,0.891542633003602,0.996823439429537,1.09183233266773,1.13893767196944,1.13238771722793,1.12131063602286,1.15807931272696,1.20445017487857,1.24890716108537,1.23574397781736,1.18428708786447,1.1460914924425,1.16664302745798,1.19208350481877,1.2187951367594,1.26209768715317,1.3006040625921,1.31676890511737,1.3188971236485,1.32733204991403,1.32466757604292,1.29126085464182,1.28596217892622,1.33002291272292,1.36425022053517,1.37714797681744,1.38564856726668,1.40886983698105,1.44871209214359,1.45726463648416,1.43138706992997,1.37488657980059,1.34797337585396,1.37120749937819,1.38162707566655,1.39159775693671,1.41795315575968,1.4371154061805,1.43387022537321,1.414034123589,1.40334909471373,1.4016649800024,1.41623942525016,1.4392191374971,1.45120253219525,1.46125876972233,1.45297010748027,1.43041583171364,1.40780572708722,1.40587323696815,1.40847444095121,1.3870787353618,1.38698486960803,1.39934930145635,1.40784743644492,1.39973355698722,1.37228744618086,1.3731273114247,1.41533918994479,1.43884888248045,1.42212763971105,1.41759923871329,1.43966024104101,1.43859826031981,1.41627664603444,1.4100298416106,1.43773944299433,1.45516352009861,1.44940329457309,1.45346930839932,1.45975338219641,1.45761638018113,1.46789452805168,1.46480972648505,1.44741398224816,1.43012667095495,1.41294312655126,1.36980453673016,1.26025374508509,1.20470381124217,1.26677453237277,1.3354204845449,1.35601450851765,1.37253427176769,1.41784016777934,1.41518833615477,1.37902076347516,1.34983552009756,1.37157318696561,1.39215132949454,1.4048458189202,1.42938052399054,1.41633639263305,1.41064330365913,1.42134780038587,1.40322333816519,1.36920108023322,1.38011058911731,1.37769032776062,1.33962343902263,1.31878028995474,1.32315146708745,1.3525556359322,1.3603567277115,1.34631195594893,1.3604046849872,1.39787798359584,1.40993642473294,1.38876902743395,1.35929025433342,1.35656984766558,1.38560847829828,1.3804096739195,1.36903034278934,1.38304702195721,1.38961029095461,1.36211928545743,1.33813803101394,1.32398001267481,1.32292454766132,1.33323772619971,1.29544570199423,1.19701004590685,1.18424354651259,1.21747972881224,1.24077149614281,1.29707424168309,1.32059522271803,1.32792006915319,1.34076676065281,1.32712099486773,1.31523842246883,1.35492392253652,1.37552148305147,1.36045259587753,1.31974912936789,1.25071099049819,1.25559463677036,1.32215850697557,1.36628778744944,1.37410496684505,1.36627379711774,1.38710875752,1.37752067158283,1.33215203698364,1.30636015687982,1.32886517178168,1.34465461078327,1.36951940917774,1.38195794340957,1.34943438561311,1.33076823529963,1.34959243631151,1.3473269107049,1.32044359750133,1.29394894112684,1.28657116112864,1.30785496327643,1.32632369086622,1.32320489159455,1.32501211814909,1.34136854150551,1.33997810181756,1.33800949856064,1.33579038975337,1.32631724568912,1.3139402085963,1.31825428825138,1.33264486216357,1.33062765653072,1.32155275863625,1.31930114972328,1.32034533994133,1.30986435613087,1.30705782632738,1.31740425037774,1.32252417268714,1.30905471874957,1.28667378605645,1.28072512288583,1.28859498538503,1.28294104159236,1.27623545850278,1.29355942173512,1.29970674866177,1.30522800760682,1.29866267347113,1.2977206728435,1.29736318582571,1.29565367712497,1.30596026261659,1.29724323774225,1.28385956847052,1.28808745757416,1.29207739828335,1.29051650340139,1.29160882994007,1.2800755911889,1.26357350714319,1.25024520213705,1.25083591452213,1.26078343053746,1.27312019614256,1.28247831828411,1.2802875887485,1.26564615467213,1.26145778684333,1.25951083846961,1.25402754731344,1.25174492819561,1.24888733282277,1.25056954518079,1.25720213900851,1.26467173214191,1.27499563177527,1.28290518658606,1.28940020283564,1.29127985368442,1.28921144042189,1.28169534296115,1.27127151605531,1.26863272062095,1.26718269190642,1.25609858596939,1.22333098367682,1.19987940201015,1.19807042151683,1.20611318868989,1.22054028617006,1.24257103185588,1.24553080639459,1.24490408121985,1.24276034799275,1.24237937129976,1.24138547091339,1.24333180565532,1.24183527444244,1.23894964882264,1.23539904594857,1.23150470695255,1.22771340182469,1.22129050115628,1.2172376199803,1.21410750794584,1.21817703899246,1.22413106775916,1.23124826296126,1.23569249311161,1.23533124345642,1.23168222609195,1.22832929186148,1.22514520521795,1.22063110745042,1.2147350283842,1.20950533180649,1.20925856489164,1.20627226092727,1.20358314363353,1.20189430758038,1.19481574305426,1.19089285827631,1.1907787308185,1.18268091404984,1.17540130093102,1.17754308525537,1.1787999824598,1.18497949452841,1.19255651801626,1.20272431403579,1.20461781551692,1.2015135356851,1.19799278385645,1.1922732205253,1.1823074032367,1.17537070741624,1.16691198576838,1.1611295078603,1.16276173920033,1.16168375333379,1.15650623761363,1.15383941416953,1.15059085637776,1.1453586666152,1.14552325584803,1.14519062126355,1.1451119993072,1.15024636977865,1.1561439147466,1.15646770301587,1.16299250140158,1.16590757101819,1.16513791792861,1.1701454733502,1.17549117113709,1.17950145587965,1.18015131927521,1.17706398690702,1.17085062158908,1.1648519118405,1.16254763332157,1.16448791354017,1.1654610789116,1.16730652043665,1.16735499589265,1.1658337982563,1.16036288406393,1.15689019640073,1.15535312764479,1.15033812783353,1.14395889863243,1.14097811476124,1.14363320803417,1.14430989270142,1.1476198334242,1.15286019985215,1.15656412862162,1.15372651501668,1.14070762992044,1.11467009918722,1.07472461020896,1.04903704251161,1.05621779544625,1.06965042719682,1.09469455198973,1.12372009685252,1.13886881232585,1.14771160411861,1.15111840531253,1.15667696299584,1.15439503600447,1.15260284559944,1.15170098020562,1.15188579905279,1.14979876819425,1.14837096691455,1.14828098239029,1.14756483149151,1.14716573103227,1.1450689810592,1.14694231982172,1.14057434158605,1.13598684652464,1.13539138326256,1.13582973762029,1.13504871179007,1.13290299908744,1.13405210408888,1.13331492643727,1.13293227739519,1.12917668894178,1.13369537481466,1.13332266067317,1.13300717680758,1.13047597487677,1.1304243360992,1.12924931534918,1.1261574646329,1.1244542791963,1.11847097438502,1.1120933609608,1.10840739275805,1.0880855362473,1.0432401301918,0.983691647264335,0.949759195939171,0.927073727808741,0.915687462470241,0.932604211221434,0.96438607216527,0.98318999883731,1.0062782302309,1.02788681230261,1.04129688055147,1.04850785644727,1.05521973152008,1.05889545747777,1.06463942411559,1.06906959316008,1.07081243249277,1.07025564885721,1.07100638557776,1.06444671147347,1.05654748398325,1.05245988620979,1.04823101181644,1.04632004086567,1.04785840869001,1.05176448039838,1.05667263920524,1.06154066074478,1.06171132197687,1.06240744270907,1.06472200412166,1.06039615956532,1.0597456674844,1.0592312054893,1.05813486913574,1.0564098295089,1.0532258536781,1.05208101998701,1.05013516465199,1.04744700006693,1.04236464074812,1.03817052529181,1.02935199941089,1.00822575597392,0.98598937218822,0.955307802030161,0.925536422849062,0.905850661575426,0.899007244895958,0.9091752623063,0.929497598228944,0.946780746629175,0.954380933398606,0.952046976209314,0.945289268684903,0.935894893865768,0.934928938019499,0.935357564687361,0.937189441676984,0.938597172087603,0.937272996863724,0.935922648277007,0.938688250629034,0.944367093045871,0.951020057729501,0.961747857512547,0.972709621263982,0.983311192672441,0.992742402836365,0.995147104778917,0.998623876422963,0.996519104818257,0.993175104409011,0.991462013404334,0.988313267870027,0.985654075838438,0.984942896078836,0.981980764201592,0.978493333584482,0.980112204715213,0.982805574352539,0.985001530634302,0.985080188736869,0.990179344727899,0.99172295663565,0.992469191531018,0.991562773096943,0.992525161732551,0.991353324284038,0.987726826763141,0.984683179294548,0.982037736746288,0.979954080435655,0.977615045580967,0.978270063643832,0.978096407071319,0.980275731584103,0.979640580326946,0.976730565530528,0.977186800677041,0.971349579595539,0.965990862993457,0.947027567697288,0.883446225068921,0.75251467958656,0.599034833559813,0.476385814442118,0.402443141759134,0.371630450760185,0.391924604563813,0.443272195903938,0.484420528845244,0.532015622604764,0.598664580353168,0.67968741539963,0.753022097940625,0.816199141421171,0.861696743431922,0.89362238926839,0.914680634992948,0.925716384529658,0.9304242041509,0.933534964454973,0.937148085951622,0.937479815296065,0.936634556407057,0.936344522505147,0.936390373353779,0.937750944342772,0.934670630075717,0.935951190152642,0.934226195339851,0.932293602611676,0.929962402556255,0.929331700168924,0.929240323528277,0.929652641636584,0.927502598641741,0.926819215702247,0.924247079971953,0.924016422860637,0.921474600310455,0.921763340170857,0.920487815432026,0.918815002262504,0.915669521964206,0.910787288731694,0.90775099123408,0.904630770004332,0.900110491094317,0.895008594915774,0.892102986506678,0.885229639596974,0.881995767448938,0.878565663776157,0.881524553315205,0.881875330879694,0.885722891386718,0.889000100057086,0.892089188113292,0.890319015681358,0.887929625895326,0.884069798247442,0.880737227813576,0.878947405038199,0.876565138625966,0.876889157319824,0.876084870114315,0.869958919555466,0.870668633571355,0.8718419382669,0.871568443363865,0.872423830681599,0.87073298089919,0.865885486843532,0.862187688669505,0.857050987867007,0.855944278472162,0.853252174362721,0.849673742197593,0.841675627515394,0.828315506269204,0.812911715764854,0.794071316597334,0.778606933369445,0.762903997611052,0.752226349987017,0.744157297493905,0.742385706864526,0.744057160514494,0.750955184858122,0.762527393201284,0.771837186187558,0.769785661259169,0.758745780365405,0.745689432874551,0.745239352064488,0.756924758625491,0.778538040683942,0.794140205509235,0.798128692011985,0.789821098137225,0.782696455877809,0.776242147685763,0.771943002090691,0.774151330927666,0.777882607306655,0.77871188893937,0.780686173091262,0.778482637357047,0.778792143286089,0.78159526015935,0.791007540009741,0.800116943702101,0.802688946143894,0.807377835517204,0.80818318831236,0.80745156024838,0.810483492281742,0.812679680032907,0.810938501179042,0.81322463673052,0.811993482732801,0.808963405466543,0.806326084836458,0.803604521347301,0.804618697263236,0.804018454925976,0.80556036006432,0.804459627332891,0.804112106426298,0.797633164045095,0.786542926866474,0.775756991726007,0.768377207359855,0.761964890630999,0.768883778744516,0.773519735004701,0.756113314795803,0.727375694700654,0.710744654303627,0.711945789402468,0.7305520207349,0.762719022152665,0.784124176159578,0.784713746754879,0.785018554952515,0.783648791243886,0.78083405209271,0.77938142957098,0.779170310426535,0.782861160823464,0.780460347863783,0.780013721301568,0.77805363132779,0.760886594616567,0.732907532893268,0.713226594223116,0.70689992887928,0.720658504848759,0.739338879398076,0.754220315951903,0.760000263532671,0.763005224675648,0.762837900563388,0.764067788681459,0.761227876927922,0.756242993839369,0.754591075885754,0.750128774177225,0.748145425179609,0.748347388155807,0.752296745106937,0.755118119358536,0.750199582179979,0.750458070378335,0.745553821727961,0.741123254292899,0.733510228329028,0.740730837794259,0.742739043570904,0.746321701123191,0.746015896887593,0.746702677452889,0.743017737807173,0.738777656687409,0.73513406236635,0.734806646484489,0.738159478396447,0.736182908364493,0.739207463393708,0.738724798305154,0.734508380935912,0.733804253594481,0.726846781759957,0.723278462225878,0.712310033316874,0.70802027971711,0.694601134097415,0.676783913897067,0.660621326522984,0.645874912580879,0.630551935340162,0.614351739798427,0.601462168939287,0.588073688430429,0.586756125565354,0.588778289475721,0.592911504674167,0.604495525608253,0.628664485572301,0.656003243537658,0.670453131099582,0.66861290700469,0.652576249532899,0.632112265846797,0.610866821510176,0.595201148633405,0.58746510541279,0.588692725391164,0.59298104119589,0.598960931447583,0.611667165966776,0.610767173564535,0.59987517442179,0.593667250861767,0.594109500463163,0.59594294260153,0.592004673033293,0.596096780454512,0.596532076543216,0.597016793314247,0.604068683753795,0.622302135964553,0.634132511768838,0.63689287780659,0.631735775772212,0.623715377246288,0.617646188734076,0.614901819787163,0.612616040817062,0.611794995631273,0.613274692038071,0.614748710601177,0.610886904546235,0.60314172723824,0.577520069270357,0.55251680937449,0.521834687348853,0.485431747145767,0.445423999443947,0.405041655529994,0.364739278729136,0.330518109817984,0.311102393462688,0.295861627814027,0.296565129769517,0.306480689019247,0.310221760395607,0.303685593921024,0.30931332123218,0.342221842969616,0.39207279667077,0.430188668213027,0.425747186229835,0.400269613967115,0.387217315274615,0.366564220355756,0.346704612537189,0.348181362637197,0.355902859554289,0.370024102010657,0.376300705657734,0.382904194331783,0.39730440886464,0.403520279066056,0.413856711223864,0.390272026090585,0.398403487155461,0.426666887233353,0.416833800057338,0.393832334989102,0.409618367956224,0.428090833196164,0.419451492422328,0.410012802727557,0.409050014239943,0.421269356916998,0.443536215101469,0.450061105262624,0.443952527663207,0.435288282094955,0.443041845974396,0.468158676312426,0.47389009827214,0.468849341420211,0.479505630712154,0.490311931735323,0.483586121551277,0.489115573007952,0.501408400933241,0.498164764619874,0.51327279722432,0.551425536157648,0.556029782303253,0.573585015335531,0.574804038534886,0.567134152449519,0.578844976628166,0.569154847783001,0.560719843816256,0.553013191899205,0.53638021766589,0.533489586195209,0.537038731209659,0.533417220026282,0.539921374298363,0.563811656062859,0.553796554413768,0.556528469076882,0.550742041879502,0.557893886533829,0.573557028295708,0.58706058817337,0.588896101471706,0.580119592896449,0.590793302978178,0.587829623013015,0.594186502031936,0.592284924948056,0.60618652901373,0.586840693181958,0.595725516413367,0.59621654885573,0.59395745956193,0.591243498589552,0.596403273477041,0.597629575965499,0.596193596758519,0.590506956973851,0.592834122084355,0.588436123337344,0.595808929726715,0.594898918993572,0.598340810908424,0.583020840336116,0.596352099779637,0.591248220972444,0.582405147099352,0.58636500740115,0.587905158318702,0.575482844623376,0.577760075693482,0.585785108595202,0.580815812613671,0.572542742071635,0.559464661779008,0.562153888804271,0.556668207369457,0.561179858811217,0.567573924970969,0.57065799521715,0.582028021801493,0.570995141942853,0.580140670153187,0.570184742976409,0.577473051392533,0.57535049063385,0.569232393820467,0.567014258256151
25/03/2021 11:26,0.00303451455652173,0.000332548162996249,-0.000933320334148139,-0.00268712950198346,0.000870264349235329,0.00544411420860096,0.0045581037931749,0.00317836860626244,0.00454814985980407,0.00731721951440713,0.00441468347137751,0.0147735584437477,0.0140249135560567,0.0156595607994972,0.0223469654762791,0.0277918574001624,0.0372632627115305,0.0418332211912271,0.0438162393458364,0.0586186132098919,0.0641974123407884,0.0769647952422816,0.0885011223003465,0.0964256833445035,0.112159553584012,0.124234716679202,0.134975016358735,0.144552573781702,0.156121803393831,0.169808260744442,0.182743046871991,0.19564303873844,0.20592239401147,0.217884873251128,0.235099446983845,0.247124801233204,0.256535104082808,0.260634083526754,0.267479935623374,0.276612713246852,0.290266199747735,0.312518765635927,0.33622618385496,0.36634155495749,0.388751416254884,0.405372294689388,0.42472818958648,0.449860559777929,0.463317239250476,0.46647219754175,0.471265437605527,0.470973672361162,0.475214904759486,0.467843833923577,0.470150217222953,0.470173258047323,0.469791544650814,0.460069939867589,0.45385373732419,0.45260307985942,0.461953743754367,0.472181856900802,0.482626249497552,0.495997748741134,0.503935153015286,0.512279163321548,0.519449241968847,0.515000006572983,0.501850517776861,0.487799120590043,0.492432410806918,0.496203053091904,0.490255632767238,0.494462527300576,0.495635803806605,0.496088598023216,0.507449284668582,0.524308674538257,0.537743793598236,0.536962240108027,0.541844329884051,0.550505484195504,0.57351356506706,0.591133206072092,0.598699006027097,0.592739718245336,0.566654793591038,0.534494832886952,0.496353732235952,0.486830996474951,0.505163336665196,0.5314806752728,0.53554753568563,0.541392509710435,0.559553325676455,0.574948213723921,0.583673386758083,0.597844713611589,0.617763826346349,0.655150322222177,0.688264000141328,0.699992760870405,0.702439222821014,0.70031928442731,0.709556485514565,0.710288014267899,0.705884534079524,0.69962299045965,0.688759560179937,0.657915189537865,0.623985200699347,0.592363052425919,0.582659976759524,0.595186456656467,0.620251764074372,0.654096251361674,0.711518371607552,0.751235666331735,0.744009408080119,0.721687628050685,0.723300803680066,0.708848178846381,0.654316356374527,0.591289826349495,0.53061658840737,0.513561199439191,0.538469926369589,0.57318404524879,0.59408465101819,0.616866203691937,0.623113021292972,0.6207589823282,0.636489251915475,0.679400885290161,0.723839360597392,0.765981476433356,0.788299527717779,0.73032526228162,0.617349144090626,0.544490063660468,0.581456445597703,0.655124206406293,0.689750188500824,0.637996077572403,0.621613682096793,0.706589612154841,0.825747341707838,0.940132795518823,1.02315126747621,1.07447028122305,1.10754657666675,1.13476075067083,1.13467315643325,1.13207242727859,1.11868980610416,1.10565711242932,1.09296559916805,1.07659264049986,1.07455405369988,1.08525187818192,1.12080409343986,1.13832460673806,1.10933912680956,1.09499646662241,1.13110765684732,1.16470318903701,1.17768589130938,1.18097671389865,1.18282457724766,1.17822482412929,1.17849358897182,1.19634181125399,1.19363300537786,1.16797102372265,1.15944660252065,1.15652635011531,1.15148389918624,1.16380994518976,1.19525747458503,1.19687376489036,1.16447911164916,1.14547931162262,1.15511331099283,1.15973054840183,1.15626097193077,1.15379864785119,1.1389778591023,1.1182319629797,1.11536272464807,1.09115925059252,1.02496257206112,0.933901063223784,0.910205313579715,1.01928856659078,1.11559529978884,1.16451585783776,1.15582864608396,1.14330836225523,1.18392939675948,1.23052398776115,1.27492556823018,1.26109414987994,1.20960373610744,1.17173633633175,1.19085072468627,1.21767007034709,1.2454808533385,1.29174058521896,1.32902349701031,1.34383808832653,1.34772942001416,1.35650001168081,1.35239208361625,1.31990210399829,1.31764434077211,1.3604954961156,1.39678404780067,1.41010398260765,1.41644853137246,1.44204949350274,1.48221966863847,1.48937046328184,1.46281165584084,1.40706592119427,1.37911171638963,1.40426462686987,1.41235476969566,1.42664041303895,1.45283044272561,1.4707880960897,1.46701428556117,1.44755608018071,1.43602843975119,1.4337780552076,1.44950978178464,1.47262456525579,1.48681505959012,1.49459785323831,1.48515262873683,1.46225430769025,1.44371933565556,1.44027372524422,1.44078805014303,1.42106000538215,1.41839641003586,1.43511993292636,1.44259010744548,1.43343058969707,1.40637969749322,1.40775893388017,1.44922078804278,1.4743921707447,1.45657586511059,1.45617594904094,1.47651999056677,1.47500073473521,1.45330183135649,1.44575590437662,1.47112351871934,1.49299706746227,1.483901724771,1.48959865185597,1.49529795842558,1.49349328530496,1.50490585245505,1.50097351299472,1.48293572546709,1.4671748378425,1.44560444810047,1.40370301627672,1.29036577035355,1.23560708149249,1.29968563569447,1.36903627345476,1.39157187745456,1.40860796563334,1.45298216632888,1.45198700521393,1.41426859876913,1.38360226520927,1.40824866773796,1.42848881690863,1.44194717614162,1.46628305613843,1.45095445734661,1.44638248943819,1.45729960811141,1.43689792519075,1.40364601429437,1.41452602317867,1.4117963411283,1.37590389627796,1.3542782980677,1.35871587202085,1.38607038049129,1.39867288904518,1.38249449787283,1.39684629896454,1.43474464725952,1.44641910848978,1.42634442000681,1.39641053002344,1.39159866992277,1.42567503257953,1.41929555774859,1.40521161103963,1.41953038054949,1.43021781649751,1.39826437187948,1.37333485776408,1.360756190368,1.35789849939666,1.36734498084299,1.33005905448204,1.22930453615216,1.21580235390153,1.25033106281059,1.27502757831417,1.33189649585582,1.35692119109603,1.36263314785442,1.3777295464194,1.36114037100756,1.35332782676202,1.39142022263907,1.41403192000471,1.398128197306,1.35505049265475,1.28285148489848,1.29091639930711,1.35841786874912,1.4049511698665,1.41255738930129,1.40509157695743,1.42541060791876,1.41590761154581,1.36732758804596,1.34134647032539,1.36602225408408,1.38435280987071,1.40494716560819,1.41983438378481,1.38694594015989,1.36790309400025,1.38713033947941,1.38403584529573,1.35730244190079,1.32935899438061,1.32126217888565,1.34621452779216,1.3617060407413,1.35782762719937,1.36450889004883,1.37896803374945,1.37566482723774,1.37713403790988,1.37484007879176,1.36315351486417,1.35055790478541,1.35717012167242,1.37191814792204,1.36730355919362,1.35905952654717,1.35662059042049,1.3578264622781,1.34638197945567,1.34357293788459,1.35552990287562,1.35920464742781,1.34710995700801,1.32427157126973,1.31723655315643,1.32582661578804,1.31658183528989,1.31231797457898,1.32932317377413,1.33484061995144,1.34263902878686,1.33545619554264,1.3334467963054,1.33461911458546,1.33376473231655,1.34053400887539,1.33429149955079,1.32143301507787,1.32553654460411,1.32872147456406,1.32701543690071,1.33094755831514,1.31785550878576,1.29751514445765,1.28522994083232,1.28683449846534,1.29798390779554,1.31029293870125,1.32011792396836,1.31548107181476,1.30198262160208,1.29803584437165,1.29606458205746,1.28976513304773,1.28833504286197,1.28700216639086,1.28608994265278,1.29479386428346,1.30108525103724,1.31326230002883,1.32063689839781,1.32732435629412,1.33065108056455,1.32779014758008,1.31695575400592,1.30742913553254,1.30588437789568,1.30526341072368,1.29313600160962,1.25990606788021,1.23543208560405,1.23214215063865,1.24188161686958,1.26086791843282,1.27758207030885,1.2834965802156,1.28373100587265,1.279545330556,1.27671299764961,1.27872819767489,1.27970482908738,1.27912438653675,1.27657901156465,1.26998513426695,1.26968618127372,1.26457674995689,1.2564606489061,1.25317241809532,1.25094001351313,1.25282585023734,1.2610085661323,1.2696762489545,1.27101714619107,1.27198370715341,1.2687786847633,1.26640246006606,1.26271182709141,1.25670742769792,1.25042324387823,1.24663083088817,1.2441588241842,1.2439672156563,1.24006990242653,1.23749129036257,1.23271816145237,1.22885396627155,1.22615694166487,1.2171284884266,1.21070368553757,1.21173887139195,1.2149879375382,1.2203237765378,1.2309088487457,1.23920755253833,1.23946388515271,1.23735944580637,1.23643094868031,1.22869987203375,1.22029793759064,1.21208079147891,1.20482418073942,1.19792144073824,1.19900664603143,1.19879399601433,1.19191616897971,1.18917415872856,1.18669501579414,1.18067372390276,1.1810554323334,1.17923253684115,1.18026201244203,1.18771213624072,1.18849650131553,1.19412778366757,1.19996779085372,1.19826953268055,1.20044456234568,1.20752499543804,1.21201530086682,1.21470418828254,1.21670677179604,1.21170054776203,1.20562380369328,1.19935552923054,1.19921676313646,1.19968848517344,1.20150062699237,1.20484772957987,1.20427932878437,1.20105479095584,1.19727182337644,1.19404506545752,1.19198726820678,1.18723956873385,1.18046234082704,1.17573681456449,1.17948740681135,1.17963738990843,1.18519116912754,1.18860061380372,1.19164745203098,1.18786206207342,1.17615805807827,1.14912573484267,1.10728691348856,1.08401867835234,1.08716763409789,1.10110914651843,1.12880541016352,1.15855506088302,1.17521804682405,1.18269975360282,1.18687123859699,1.19058243051122,1.1890692291293,1.18928680996396,1.18931664031681,1.18728566511049,1.18633985121135,1.1859720059079,1.1866104228543,1.18197401909571,1.18458860852855,1.18277303557896,1.18145409363026,1.17800297464895,1.17278703870649,1.17052098149306,1.17125821126943,1.17009243951595,1.16925518794243,1.16845554089073,1.17183287583121,1.16858922632579,1.16707470985198,1.16833088905033,1.1672960562716,1.16830225294483,1.16590595553127,1.16405605701138,1.16436629188192,1.16216585138498,1.15900416691934,1.15321150877358,1.14814629727935,1.14050922450514,1.12245882502686,1.07435299983221,1.015465033385,0.979494871947353,0.955233378080943,0.944539397745679,0.961070953557282,0.990883726999499,1.01516538388565,1.03671622930521,1.0608904218608,1.07447761332294,1.08387130731989,1.08712684257868,1.09398239434779,1.09902401622982,1.10512879029712,1.10591295639503,1.10539603095685,1.1052954615012,1.0971196238721,1.09139957462075,1.0876872088124,1.08210150289704,1.08123032661006,1.08150150175177,1.08572343212704,1.09248635459892,1.09546707057823,1.09679619933947,1.0973869763874,1.09733733809272,1.09480031462923,1.09419427386703,1.09415281016477,1.09318155442662,1.09059316905679,1.08941497346243,1.08779218553564,1.08614197768765,1.08337045737222,1.07784930154805,1.07322220367838,1.062933097554,1.04259204061485,1.01951876112395,0.987244812455373,0.956321893598478,0.939250314214065,0.931561067166317,0.941243860888828,0.964277586580844,0.979620984915103,0.987800845054019,0.984714703880051,0.979692415249833,0.969930637384898,0.967061991323782,0.968527620894927,0.969834419879452,0.972631105334185,0.970592142417718,0.970137543485774,0.97294386324294,0.976016257478555,0.985234135308627,0.994734380685794,1.00601600899269,1.01641640537366,1.02554154333988,1.02921622863278,1.03205906780483,1.02944341292482,1.02813043147251,1.02705306409791,1.02270658771304,1.020270860291,1.02039482361327,1.01491315941242,1.01226892859414,1.01490864894625,1.017390665706,1.01863526151606,1.0212531940095,1.02466975475838,1.02707305060098,1.02710192642183,1.02628810985198,1.02767310353512,1.02658108969249,1.02270642736778,1.01955515641879,1.01648015359578,1.01249042123145,1.01223087023379,1.01128241995609,1.01042610177247,1.01392911815525,1.0144452176883,1.01154035277954,1.00978873419853,1.00635314311487,0.999992852252156,0.979761246413883,0.912289851299736,0.777125802842105,0.617853465305118,0.491383197538474,0.415748634390377,0.38210746302193,0.405195429940708,0.45757329295906,0.500877981904391,0.547543106147375,0.620477754408204,0.702655828291736,0.780848503811172,0.844863823553272,0.891068556263198,0.925356680729353,0.946885746452261,0.957473282749782,0.962367813477175,0.968649348842806,0.96903686087819,0.969563008508935,0.968511119168339,0.967882498422591,0.969520554979113,0.969926496692957,0.968750212693483,0.968358001144668,0.967369350927829,0.964727870702576,0.963222876785916,0.963372922476139,0.962611553964509,0.963727207217448,0.960603853168168,0.959050054227901,0.957307458610609,0.956465343818156,0.954998535316901,0.953208542260172,0.952775472764771,0.951657777609573,0.948970227601431,0.942483957639207,0.940292306847141,0.936672063012922,0.930981609313431,0.926267523239819,0.922032067159207,0.917804193749265,0.911489804401536,0.911722627355159,0.911359279452099,0.913703318992459,0.916832492762839,0.921377804600168,0.922714156262902,0.922170880658638,0.918954238246603,0.916493919831502,0.912081605631624,0.909768957359536,0.909844082054737,0.908373133616478,0.907355346020806,0.90160783525294,0.902904186174955,0.902329629971409,0.903038153394813,0.902224679937721,0.902650207020011,0.897357977581036,0.891905776390092,0.888690755627344,0.884556341556903,0.884748835356008,0.881223098712173,0.872135987164751,0.85785343041249,0.843343002434324,0.825443599560071,0.807053655182574,0.790842902888824,0.780990707076704,0.773558105762108,0.770353972330767,0.772660372671015,0.779019922528748,0.790519895652976,0.800930419200994,0.80005281971862,0.784629505585952,0.774520477541483,0.774582741098475,0.78489644556948,0.807169116740526,0.82404095243351,0.82655610468889,0.818808119522168,0.810994006283527,0.805099909934099,0.802796897242719,0.804615108018705,0.805425544520261,0.808590161887248,0.806430508399404,0.805430242437254,0.80643197217383,0.812534931039981,0.818766331007211,0.825282658770725,0.833367417874146,0.836750487853592,0.837597958219295,0.83789223762352,0.840350581527,0.839347228779484,0.839876529940956,0.842557102143876,0.839858180828549,0.838142908663585,0.836393786518275,0.83287350478269,0.83305581180833,0.833208318610202,0.836078202778474,0.83443569759193,0.833395827254949,0.826341313838357,0.81632359445401,0.802908124012444,0.793748809277952,0.790371226583068,0.796785418855303,0.80146386886195,0.782925130361501,0.75512557651455,0.735860864027843,0.733655141538005,0.754860810003174,0.791758140580402,0.809904417972495,0.814655762397191,0.815512167792272,0.81185621005679,0.808347041685854,0.806494328448549,0.806186258961511,0.807941852231742,0.807587022007067,0.809776200023348,0.803475438419263,0.788544606779167,0.761899640454168,0.7386314905861,0.731792523454851,0.744746446546425,0.768398413990823,0.780993702383318,0.786618513270312,0.787757662591258,0.790279518848756,0.789320979836098,0.78691620070868,0.785081115597262,0.782137034792923,0.777203347986943,0.776410035720706,0.776512749717665,0.776797597622169,0.778877991257949,0.780971102363724,0.77726421406985,0.774130000760719,0.76805799580293,0.766868349808911,0.765491575309469,0.770391826207185,0.775262616303936,0.775163537134255,0.774605402274161,0.769950779561281,0.768541276118053,0.761490613705578,0.758382534424193,0.761018023753837,0.768266818671278,0.76407640957069,0.763382216205612,0.761725046968072,0.760887758774683,0.753737411668356,0.749280495456905,0.740387028899495,0.73305956663998,0.71818489566003,0.703281049970529,0.684379276854789,0.66870345527789,0.655054744960523,0.641039959214832,0.623094565871347,0.615248809117655,0.610576847936038,0.611453178604125,0.614949514902616,0.626480021188606,0.652763730177124,0.682952682225368,0.696053170921823,0.695620646702622,0.680007983031127,0.655022079995695,0.630816111420957,0.616443094832129,0.609815092975434,0.612410162312633,0.612389610081471,0.627398880192098,0.632421315010381,0.635352471826726,0.624916777091121,0.617283997255796,0.617563342065562,0.614863504509641,0.616251939089597,0.615468901980608,0.618316001318487,0.622170141759663,0.628343182926408,0.644974962421119,0.656493551603571,0.662584048048201,0.658257735591462,0.646081841636684,0.642898395664061,0.634655923316711,0.634097389218963,0.633214961816722,0.633087618459668,0.637080133006692,0.638158045227748,0.628213113838465,0.598607904712446,0.568993408460608,0.539135472452663,0.504393042585078,0.467565253307622,0.41955672118835,0.380699499619675,0.349218975166973,0.32068971099023,0.304302286809347,0.315169967585231,0.323650038458353,0.319819915856962,0.318310831330541,0.324792601332113,0.354878094864568,0.416919453643241,0.438919978508863,0.443544623195639,0.417740705224475,0.404430007151979,0.390303251840213,0.380061184016445,0.359322943762107,0.377647917301197,0.38992472004731,0.397795003103071,0.408518864257241,0.425444218811557,0.424411039342692,0.422684479536472,0.410824028560398,0.422442577565179,0.442947874875518,0.43598665653819,0.418853232908035,0.426072994394363,0.437898351257378,0.435344147382132,0.429944321903017,0.436394331804068,0.435157747434241,0.462174359327746,0.470075791054938,0.45145777877031,0.452716725008209,0.466461823108085,0.489568741969382,0.491935323240556,0.497171641706007,0.497845811359456,0.50389606518604,0.508398133711832,0.5104874178859,0.519406434261458,0.524946730753074,0.53442075964152,0.567716905890011,0.581067364642676,0.591754695910401,0.591447512273751,0.598375529115614,0.594677459969862,0.593944059508693,0.587698279504939,0.565549158611926,0.552443125345595,0.558059879286903,0.555955335409671,0.552419178480124,0.564747031421413,0.583965605918527,0.575083921675872,0.576161504784225,0.571735889792313,0.5774779619119,0.592996376268735,0.610066433314847,0.603339102089267,0.598157016047484,0.606348413512794,0.619772976056421,0.610891497914377,0.610062149629245,0.615718782385644,0.61852132210129,0.611224042723721,0.613306529062888,0.614331542037839,0.608942042781466,0.624178747005242,0.612600938650408,0.609693571982348,0.61402746378582,0.613466207375139,0.608108977870574,0.620876661439806,0.619735263555265,0.6139210952906,0.620816673550225,0.620801592061453,0.612649478750469,0.611516033718887,0.611631258542999,0.61256063829051,0.608395660191295,0.606417118728877,0.607254542998349,0.589763088631079,0.593455549331736,0.587086977276125,0.582698694928471,0.573740251040741,0.596585871383881,0.588017196896197,0.589958126428531,0.60135420264438,0.601275710607662,0.593422624969558,0.601337507289862,0.595675194195575,0.591854878624193,0.586880754904234,0.589881759021166
25/03/2021 11:32,0.00123231093714147,0.00737614096516265,-0.00136738510846225,0.00222549374047401,0.00559092383883651,0.00257536424791809,0.00286681591771328,0.00213508785504706,0.00636082264384406,0.00376288829485442,0.00241726396634188,0.0108370258419466,0.0192034471857078,0.0142444067701428,0.0217337294022757,0.0295099990868418,0.0316750154191072,0.0406771914247344,0.0481570874254855,0.0545688038965779,0.0625160364089085,0.0778217303113542,0.0872719164510507,0.0980524519833201,0.109345586436652,0.123408659523796,0.138363850838667,0.143702690315697,0.157483143906518,0.1702112237343,0.182637772679713,0.196539279255381,0.205397185592336,0.222253153327805,0.234107114011643,0.250036377458448,0.25773511077782,0.261672019913336,0.266568049651179,0.278320821052832,0.29076574467304,0.310317216209318,0.338443750577848,0.369176874773782,0.393249242601457,0.40611688942884,0.429586020644554,0.450609607036379,0.464229277658004,0.470672453322306,0.473352909387692,0.475053318551005,0.474455221184735,0.476564026681876,0.476845783410851,0.47637032260901,0.472748674665043,0.463297484477549,0.454347011349704,0.458514609630785,0.463253665600646,0.474446852047836,0.488130670095007,0.505646217441703,0.514382085307292,0.519029904168255,0.530095551982775,0.51974073439105,0.505558085145093,0.496519069742178,0.495698386858942,0.500195787779505,0.500253275111683,0.500536211301431,0.500101663530473,0.504402960353404,0.516004616277688,0.529226580330985,0.543926123199925,0.546300997749735,0.548652967794887,0.55951487452516,0.583337682475775,0.60018719194111,0.609263430579116,0.600550473810142,0.57988248288118,0.542989765048577,0.507648130474961,0.494618062659379,0.519228460284075,0.540980329181299,0.547219660650715,0.551931684797586,0.570584574120813,0.584487356343113,0.597756273767817,0.608815333640709,0.632513105680572,0.666630426776405,0.700134329924967,0.714661276778661,0.71556718254565,0.712374171682533,0.721127272507584,0.727413173972789,0.720624137205533,0.71681217914109,0.703390779393756,0.672680786575973,0.635851661923035,0.604135359364739,0.59396103242518,0.607297240309176,0.633782948992134,0.668632951334471,0.725264337445701,0.766019019303836,0.760803127794098,0.741767404647599,0.739571732319618,0.724628017784626,0.672397938619496,0.601521016131525,0.545226052745293,0.526430681733914,0.55111451252115,0.583240366310554,0.609518737108496,0.631680348981567,0.636835033571126,0.634956278612305,0.653094116294136,0.697009114865737,0.74048962139999,0.785140021248495,0.808417026293818,0.749213263700058,0.633581879840176,0.55863532339446,0.594239062032618,0.674835047984688,0.707448127830963,0.658349766946695,0.639939862660575,0.727708502494338,0.84839536703445,0.970526336491634,1.05290483432835,1.10437768500621,1.14253692201433,1.16251170790718,1.16745120173782,1.16330808752547,1.15446193809451,1.13776313755073,1.12571508948228,1.10938678974406,1.10277091611029,1.1170188827924,1.15420491370692,1.17220304253367,1.13851060327222,1.13061921075015,1.1635396190979,1.19928849754666,1.21488982495371,1.21802487894767,1.22147764723477,1.21599564621646,1.21869735459333,1.23695743576238,1.23385040807644,1.20964370561923,1.19739608024982,1.19554400022865,1.18949269321591,1.1998021806257,1.23530895013424,1.23643407261936,1.2011128223122,1.18347218288378,1.19393577056794,1.19624694877066,1.19361957646669,1.19231171055268,1.17656342580866,1.15149279292158,1.15288768803544,1.1253220096233,1.06104255413598,0.963464557472573,0.940843527749975,1.05518405222164,1.1535276125286,1.20507899132557,1.19437767265124,1.18532040825187,1.22147529044458,1.27450826429952,1.31895042852741,1.30478200556367,1.25297267582738,1.21172259091302,1.23341111097408,1.26013529148208,1.28813639971305,1.33636108936011,1.37400747767698,1.39258049103598,1.39505365186917,1.40577508030747,1.40019804113033,1.3681278819446,1.36301247862996,1.4068939658614,1.44431491822634,1.45892455504658,1.46820754807092,1.49466211221786,1.53635415082179,1.54428894418464,1.51629177522928,1.45594356009317,1.42891288247601,1.45310114901761,1.46549653117912,1.47732477744162,1.50424124511948,1.52403308350762,1.52065639244695,1.50199248113292,1.48835976874277,1.4888460492112,1.50210651759797,1.52922998403919,1.54289402723185,1.54973753002913,1.54322974918104,1.52091576547848,1.49556411462289,1.49244627997127,1.49789059409697,1.47399075533538,1.47220298101615,1.48716702245617,1.49549437740345,1.48626042781071,1.4595707824059,1.46032955346079,1.50389569567625,1.52933459625427,1.51298259324758,1.50884931270029,1.53266252065674,1.53134444593222,1.50735179966302,1.5015273442323,1.5279162101824,1.54876096981304,1.54191680362365,1.54813087345762,1.5539328456996,1.5507254580633,1.56285258011411,1.55923383386087,1.54192608330422,1.52258197571722,1.5033427439995,1.4585685179629,1.3399606535313,1.28345564556968,1.35039515682719,1.42442206104591,1.44498763506863,1.46543496325509,1.51039052042268,1.50754810230641,1.47123532405159,1.43880105112853,1.46201230652333,1.48267606758661,1.49713217722726,1.52365096717125,1.50918222973195,1.50531103573805,1.5155588337612,1.49260948668603,1.46137990871623,1.47274545756601,1.46777449338651,1.43286548817151,1.40852966252507,1.41277208009494,1.44103903659855,1.45381600635057,1.437259700434,1.45230726657296,1.4927221913513,1.50676646875428,1.48154508031212,1.45360585586169,1.45091375588349,1.48001586511083,1.47388453312396,1.46393384327406,1.47772041352747,1.48612951894966,1.45558232137157,1.42810727967847,1.41691402169839,1.41257008659114,1.42334049468875,1.38399734487213,1.27911982480769,1.26287446306304,1.30068472889297,1.32745842776606,1.38738048201794,1.41185318579777,1.42088673334938,1.43462555874559,1.41814981224673,1.40789144326853,1.44905243824073,1.47119456436989,1.45566004583468,1.40979847473175,1.33699225343866,1.34246206369955,1.41516481287476,1.46356826525331,1.4699539191318,1.4627581873397,1.48497594365924,1.47345528707813,1.42228262140833,1.39713365022576,1.42386448131669,1.44212106970484,1.4661452013844,1.47811856454755,1.44476483184367,1.42414331963871,1.44350287800286,1.4428933017291,1.413810404345,1.38274210419693,1.37641381517601,1.40204135224835,1.41970685324084,1.41486787166751,1.42294591835451,1.435672386077,1.43423083897017,1.43442920843385,1.43195070068302,1.42143288408924,1.40760941646385,1.41595392129421,1.42983623913198,1.424672330716,1.41626638633142,1.41402745057072,1.41463810927199,1.4031196731476,1.40270507259256,1.4133731872517,1.41814738131264,1.40717964923939,1.37899557681378,1.37282286909917,1.38098632243549,1.37152441151162,1.36849241113456,1.38425176901554,1.39235847337606,1.39805643156779,1.39179075092826,1.38964027126191,1.39317064097703,1.38998076579111,1.39767186957786,1.3920865599747,1.37652397099702,1.38227468693807,1.38726358132928,1.38480206086608,1.38733311322946,1.37229225806842,1.35560959769007,1.33950366776393,1.34104025467169,1.35277845048372,1.36775358198348,1.37622336122016,1.37108607877659,1.35894283777183,1.35390384334897,1.35035966198824,1.34583178936204,1.34253575743237,1.34061476619578,1.34086612355155,1.35055166902834,1.35855470249639,1.37071308688656,1.37691378481408,1.38480769414845,1.38978318484333,1.38548158215017,1.3748057932424,1.36548529200658,1.36228095165603,1.3610807173821,1.35011547692112,1.31545495505228,1.28739164150365,1.28455606623643,1.29394209385042,1.31294442409854,1.33257537951455,1.33922421062656,1.33900728511996,1.33443927389751,1.33347000271083,1.33377195329113,1.33562774037854,1.33437394098798,1.33188104685802,1.32716468548545,1.32337845375539,1.31828393335159,1.31534604272794,1.30844888410274,1.3067800753422,1.31020251127645,1.31699583370402,1.3250611037919,1.32788093840395,1.32840553453927,1.32507825623761,1.31960833531118,1.31804037001101,1.31195137605185,1.30696509320507,1.300151513684,1.2998144171271,1.29803235518127,1.29419513532169,1.29053164837224,1.28796056369929,1.28270171937887,1.278436958271,1.27080524248387,1.26494888629988,1.26474005671142,1.26943240805616,1.27439300802031,1.28411496700348,1.29202789120156,1.29593286735988,1.29276105810881,1.29048865201229,1.28344827736955,1.27384464814021,1.26620229181437,1.25533404639304,1.24979952928146,1.25246898255003,1.24849333082378,1.24234850486773,1.24106293248849,1.23762903497257,1.23101005478457,1.23426042185865,1.23273290197978,1.23070374070671,1.23585007611436,1.2438604446446,1.24590096660297,1.25106003589009,1.25253066892305,1.25415203102203,1.25847973102663,1.26453672305112,1.26807876974422,1.2706172754867,1.26818877163632,1.25776716025144,1.25209911618355,1.25314718214347,1.25381502924668,1.25598607917196,1.25522899512351,1.2566338213791,1.25324435555149,1.25073469598659,1.24729683093839,1.24276317214451,1.23791404182672,1.23353128794463,1.22780849712214,1.22854914653946,1.23511757242668,1.23403444881858,1.24014561359613,1.24253231325103,1.23874255917637,1.22607693471307,1.19800365531709,1.1538885484239,1.13181132627521,1.13521972364459,1.15126094836081,1.17870239289959,1.20837107785544,1.22922409747206,1.23280056917946,1.23942193703868,1.24377804439506,1.24207397872464,1.24377514429362,1.23783773951335,1.24060473369963,1.23894718291792,1.23877293400933,1.23705329684017,1.23553151735048,1.23686096223851,1.23426441424681,1.23387769360826,1.22577041302648,1.2263684833415,1.22422303489921,1.22231044565871,1.22125265091184,1.22111118640301,1.22088220050701,1.21919302932553,1.22018931435882,1.21728615792862,1.21956911912089,1.22086069561861,1.21946912883049,1.21642459621835,1.21608349953288,1.2161481430767,1.21487855114068,1.21014696324566,1.20578959401606,1.19857393690793,1.19199481049301,1.17398426777363,1.12291842917642,1.05947791285806,1.02181627212995,0.995811168687557,0.981219488903709,1.0025012944167,1.03664564297105,1.05796650152313,1.08295127175031,1.10471563045173,1.12260900238181,1.13067382768594,1.13599494272714,1.13900910659017,1.14661359628419,1.15109069284945,1.15338432743964,1.15424806196837,1.15550372818027,1.14711471775607,1.13902523789654,1.13390340531968,1.13069690825079,1.12559403381966,1.12852744497282,1.13401614542846,1.139786199991,1.14389306334944,1.14856984966995,1.14733970958036,1.14727360125835,1.14332757101835,1.14313234018302,1.14124163378325,1.14072935117324,1.14191889915891,1.13798492872774,1.13535800816117,1.13366297290469,1.13156189866375,1.12719053655524,1.12175548053708,1.11068277077254,1.09113834903289,1.06104523046946,1.02665150402093,0.998319687971004,0.976949823216699,0.969785863482593,0.980183559641241,1.00449768740791,1.02347780054274,1.02728459059358,1.0298593684998,1.02062956426297,1.00943061065668,1.00677183305119,1.01060673159077,1.0119421864929,1.01109444778043,1.01204449644299,1.01069940674909,1.01306149253921,1.01854370324864,1.02827496393758,1.04061668015465,1.04942750609907,1.06195807192701,1.07274526046981,1.07699977005203,1.07961641149965,1.07681301821106,1.07634645986322,1.07278115454065,1.06866944084204,1.06786226635816,1.06600292359646,1.0629356587001,1.06126470299203,1.06191419645958,1.06516053352258,1.06554340601289,1.06818785827798,1.07241130176,1.07402477678834,1.07472633749785,1.07555743705904,1.07456437915184,1.0747229594547,1.07126649010295,1.06808871724844,1.06139731851306,1.06124029085645,1.05809233517988,1.05772291406322,1.05839042056745,1.06098886250684,1.06149172662801,1.05854384655797,1.05777236978251,1.05347068280868,1.04797796065338,1.02333748135578,0.953923400775527,0.8132725315827,0.644409075626573,0.51262145374538,0.430805527116454,0.396668892630597,0.419687244649139,0.474704557373794,0.521351870380922,0.570560352867682,0.646224958908946,0.734419054112909,0.815327815279189,0.881573857207047,0.934963033395983,0.968702623507103,0.991006734215432,1.00215214317111,1.00748992882779,1.01118494665112,1.0151825454183,1.01632585211713,1.01455281699621,1.01468206904554,1.01565511897191,1.01417381857419,1.0141512576144,1.01492309630198,1.01299765486621,1.00871501748083,1.00877321324395,1.007218863513,1.0095693955549,1.00817128949601,1.00631236139951,1.00385624354058,1.00345383810044,1.00113260440733,0.998700460507344,0.9995820062491,0.998234945078023,0.994407935490085,0.9910292098731,0.988689938657096,0.984231238444267,0.978083196841675,0.97522813111947,0.968677973628475,0.964515777623642,0.95881326000493,0.954677067557876,0.952991043455249,0.9538897492993,0.955087344553363,0.959702954589551,0.963190538797375,0.964624769621119,0.964590760928045,0.961190450135754,0.958099455524136,0.954845967177469,0.952846440369549,0.950202296540502,0.950449937340862,0.949959687727852,0.945627244307289,0.943420426868809,0.944198358771706,0.943903585183418,0.944929026782283,0.943739567933255,0.938816001669425,0.934267550611982,0.928773233280484,0.92704438904342,0.925821053263783,0.919036610946385,0.908778956481083,0.895610076641915,0.879422739125099,0.858807934870448,0.840670947693279,0.826161760134446,0.812455530413613,0.804174958327523,0.802309350672621,0.807474278437887,0.811222408465087,0.82367547300674,0.838163571251855,0.833524551390051,0.81928730037204,0.805779441927718,0.806471912482337,0.817761476070239,0.843532365094922,0.860782633798608,0.861870716648572,0.853812669407057,0.847379722768656,0.83992831915759,0.834512950394388,0.838467002925302,0.842406041165316,0.84578812561261,0.842885207907937,0.842897969159351,0.843808148041425,0.847650426098834,0.856162330085287,0.863807116114142,0.873859717214538,0.876458047553344,0.876834227155455,0.876770206316698,0.881159861881077,0.878733240053961,0.880352225705742,0.880310092697663,0.879259532781574,0.876608714273247,0.876941097167249,0.870735494183216,0.871739582289166,0.87304024380644,0.874420819900205,0.87205937030659,0.870744722916733,0.868225450137539,0.853693181714507,0.837360562773686,0.831706784304974,0.828607076764409,0.834367457622228,0.837866230433229,0.821816662812132,0.790929937982068,0.770113508790911,0.768957985874935,0.792728236400976,0.83083722278385,0.851432577544471,0.852622096371041,0.852947433645764,0.850805858317374,0.845717061407071,0.844831987472132,0.843478903191344,0.843944870782663,0.846885474308343,0.848466798366656,0.841215486371124,0.826972482052408,0.796324287472078,0.773886196483954,0.764160785498673,0.781753033260344,0.806499699960067,0.820343388924481,0.823574012815704,0.827229620480283,0.829705573691867,0.827645701643445,0.829916400273279,0.822448855203923,0.818451698823687,0.814848759031969,0.812364063770429,0.815743553243645,0.81202283764178,0.817197682844044,0.820972455785137,0.816443124622898,0.80835145279385,0.804693891919047,0.802424738240236,0.80230571080978,0.805577799595787,0.812209465088649,0.810484751592728,0.809480392054262,0.809105524914982,0.802144153942756,0.797687642100536,0.792648061820447,0.800841577799136,0.80089985402692,0.798992465323201,0.801929369080657,0.800803562383227,0.795925811660622,0.787020420117713,0.781817073081627,0.775166910735577,0.767067817722179,0.751775600975323,0.733359389921036,0.715129086804201,0.694647198211556,0.685041043195808,0.664685413377986,0.650499753897436,0.636547555850128,0.633778272223395,0.637787038191594,0.635781916781405,0.653039294888525,0.682853172520412,0.711290287900484,0.724649558330958,0.725784079716585,0.710822086585579,0.683182462111055,0.658104512489292,0.639369133285606,0.636394760976233,0.636777045744685,0.643259965665564,0.652953415722056,0.661207410581642,0.658871456804011,0.649184252720376,0.639206727584853,0.639658420536557,0.643809162486613,0.640187960359937,0.638572892179731,0.644634555349074,0.647709458983578,0.654229886872543,0.674990325838996,0.685614819193109,0.692414877134743,0.682790198500959,0.673172441839443,0.668689325717289,0.665202291911559,0.661455365863214,0.656001564291043,0.661479345346276,0.663318318655085,0.663923352432812,0.649782780385667,0.62575909450736,0.591940174325007,0.558831900588472,0.521117464702003,0.482937121806955,0.434204121316054,0.392940327260934,0.355238262683755,0.325881694227086,0.314013802154054,0.318451450227193,0.329633310312537,0.319463495333978,0.328610225183252,0.329113922985084,0.371109205447774,0.42872154689332,0.464486819915226,0.453039352603266,0.433297350791026,0.415473214831894,0.395075451335915,0.37559604032086,0.375449191477039,0.378131872810777,0.404479674352054,0.399421410863389,0.425166465054572,0.434385290402174,0.433080646135491,0.436896673851505,0.423645418481213,0.424427424059827,0.455703585472107,0.453922456264088,0.430849829626076,0.442069731957099,0.457228288018835,0.457998644621436,0.44208290238688,0.439392329514261,0.448910134006683,0.47518593642928,0.486719116305218,0.47170139111907,0.472360977043573,0.481172392262952,0.505366364921763,0.506332781944284,0.506479125187545,0.510542780505642,0.528195383056404,0.529832035270399,0.525246343908113,0.533236157195373,0.543380810379774,0.568196765429196,0.59335470560368,0.606293991288938,0.623486042945422,0.624563754759233,0.61865010183597,0.615288601954663,0.620634964872241,0.611083426215535,0.591155614661536,0.579500584999698,0.582094988960453,0.583858431965255,0.580498015549312,0.590790883139181,0.600066723416335,0.598848546417894,0.591018330536105,0.604910060693183,0.603049656495886,0.61794992190108,0.635860883347447,0.632543467758771,0.622051641793009,0.629479362451453,0.648989357213195,0.633972382652995,0.644423940713887,0.648380995665375,0.649850273336946,0.651359553598501,0.650910449540573,0.650170001285965,0.649595539749881,0.642469938725264,0.641478930654056,0.654384748351294,0.649582052980982,0.654685660605834,0.643957788196214,0.65239066219218,0.642905400102084,0.641389024367138,0.648169744044389,0.638257453318003,0.640296551506372,0.644239845500778,0.628671174404981,0.641803235786271,0.637927795505026,0.641715503639099,0.62933349951572,0.623575843377885,0.612766077567898,0.612274798801962,0.601362104025763,0.603293753141088,0.61731088448128,0.626201172954472,0.616108361807256,0.621482807277424,0.630375609528522,0.638354074506621,0.618407809022611,0.632131260730916,0.626082837943598,0.623967406864851,0.623067097536132
25/03/2021 11:38,0.00912753842737134,-0.00371923896149697,-0.00110532401887904,-0.00180953958923689,0.00787317064645319,0.00386663270807827,0.00647356033196568,0.0050611607289897,0.00108958432448446,0.0064897291166346,0.00262779649724882,0.00794975264094643,0.00877297809758048,0.00901674806320151,0.0109970994138109,0.0161336071470842,0.0231370770011452,0.025184420732799,0.0308841239748082,0.0278189333553495,0.0429036391181882,0.04618820296336,0.0520183309566543,0.0615425011609872,0.0686583410253555,0.0749916540997728,0.0843227643904807,0.0882874286702963,0.0942121853913592,0.0993017710643619,0.110401250916221,0.119643191610013,0.119994126694767,0.13335943463208,0.139865841143777,0.148287011290328,0.154260197111316,0.15792065551567,0.158370997664073,0.166551030279148,0.175828650609114,0.179614560881289,0.201007731798169,0.217790006953167,0.223972879666422,0.24027224667434,0.249898701922151,0.264858893268189,0.270186158879601,0.274314219517698,0.274336902988099,0.275130190116216,0.278862353092061,0.273001156669926,0.27290364057529,0.271835841859761,0.274004900744731,0.263432726579133,0.256127319792905,0.262321117900372,0.263446915355991,0.265000433063451,0.274029549058475,0.277949216321024,0.283495498756958,0.291836213490567,0.288834069361185,0.290597999246026,0.279165303357949,0.271765871349816,0.2698953220417,0.268608480180863,0.272580253490066,0.270632837619342,0.273930764593304,0.271662045228729,0.283757905641452,0.285403505729125,0.288585674839584,0.287857812992766,0.293079193652324,0.298322155676844,0.305973021706957,0.318068030864736,0.318477764995323,0.316041319861365,0.301163107277391,0.283906555398062,0.267248755525768,0.257521000950862,0.270771778398301,0.275926808032457,0.280111637723538,0.279248613684439,0.291245084317058,0.300177871610357,0.303849146516267,0.309533557642539,0.318117228598335,0.338970610792943,0.353213842413862,0.356620864282431,0.361115167594818,0.359264258978405,0.359015282871566,0.361366710399076,0.3596756519755,0.353028078711514,0.34929846575837,0.329740570269402,0.314411996162216,0.296650284148077,0.291436909567406,0.297680050148548,0.307465014514842,0.324065503149819,0.35201500567479,0.368548749227861,0.36483328850674,0.355769848897659,0.354797315886565,0.344873403018829,0.318205486045629,0.290205630349247,0.259303603193396,0.250783809436363,0.26463327714372,0.276469334988685,0.286048879034137,0.295849339115891,0.299218533687669,0.298357074821315,0.305258096490773,0.324747025382915,0.342288589785916,0.367025130267378,0.372926462911782,0.346472508383407,0.29246960576412,0.258663106984481,0.274585862314262,0.306747311814014,0.321426957710862,0.301480837175475,0.2919936150944,0.32972848296122,0.381306807468075,0.440531516472854,0.476438975409033,0.499948756951202,0.515796495883152,0.525765545231396,0.526521845054323,0.525737947009787,0.515050345335888,0.51124855449209,0.50596557600758,0.495904923005646,0.494571770653907,0.497201843633336,0.5119990497803,0.520494458294515,0.504614522238756,0.495817209123714,0.514321820325319,0.526942038153962,0.532604792312324,0.534512055879,0.533416430684303,0.532225596958383,0.52918631445497,0.536666384319277,0.536119643711518,0.526160797409213,0.51906817028643,0.516411764682406,0.512115599165721,0.516506331579918,0.532536470358854,0.529456705588698,0.516837729331021,0.50538231760259,0.510143615115014,0.508538095463526,0.506622291210444,0.508133171861785,0.498634956492628,0.49066481072731,0.486092499025174,0.474366096503279,0.447271448925251,0.404417207969382,0.39488977924387,0.439728527461981,0.482934917918298,0.502941235832291,0.498364155890155,0.492104641446608,0.508127441430305,0.526831669216295,0.547211007515596,0.539442603036415,0.517046515700641,0.500199401695824,0.507958255683546,0.518001677691291,0.529495967482855,0.54845288077277,0.561877374170193,0.569206015959985,0.567597200266967,0.571969952801522,0.569310468982291,0.554740912114626,0.551807642958864,0.570472891461055,0.583736473441077,0.587795605646864,0.591035030524595,0.600578570730297,0.614900133208003,0.619280160794296,0.606263946575223,0.583540713099129,0.57062847529387,0.578748122735394,0.583983660219867,0.586773593356842,0.596025430024,0.6044453563975,0.601968342183382,0.591418751254028,0.5874220753667,0.586452975506458,0.589633753127679,0.600125336940815,0.604711879984504,0.605825994191133,0.603522249215808,0.593733161197244,0.582295595593552,0.5822890818245,0.580925743959895,0.57331917057338,0.570994209211402,0.576548628338901,0.579082423184224,0.57369743631856,0.562293788776554,0.563391907618796,0.57807447768213,0.586606134642731,0.578980497628105,0.576733650134313,0.584715362211932,0.584956578025271,0.573497133565213,0.569475751391281,0.577579897989963,0.586661514217083,0.582737610631964,0.584092709636267,0.587031612709587,0.586477917972798,0.588831303939013,0.585424498915417,0.579855708772475,0.571849448459132,0.565708689160648,0.548520962153739,0.503819513215347,0.481016222218883,0.504432497759084,0.531730466226174,0.537466180945608,0.54645187449487,0.561505146206171,0.561645080823965,0.546277437554854,0.534303650944476,0.542018708937709,0.549895311102089,0.552903101954548,0.56318803252988,0.55537856728266,0.552620915164829,0.560464473400346,0.546054398810563,0.536527426671764,0.538554607638333,0.537170982779985,0.52528777836036,0.513193260665503,0.516895970914625,0.524293352629079,0.528892675100637,0.522376608025,0.527429885922246,0.541272860233564,0.547259850476339,0.537310242462641,0.525586175081443,0.52390944583519,0.533991329849862,0.533608641184293,0.525318112047477,0.532371292152739,0.534536646091877,0.520728254717095,0.512640828443262,0.507364719519677,0.507303331446704,0.508596495949352,0.495998041848958,0.458460288532685,0.451508748504597,0.463212681164864,0.473796855470529,0.493457376509852,0.501633839902462,0.504668571729339,0.508323263630782,0.505028663306431,0.498183768828503,0.515100908040253,0.519639664355166,0.515260696217924,0.497178565188832,0.470536808743688,0.473154030191903,0.495238381693447,0.516565239841957,0.515703972618702,0.513375422444597,0.520696763279903,0.516285678579735,0.497766957059321,0.487841100567119,0.497349592055863,0.503513334623571,0.509936185595362,0.51601745887997,0.502008132656202,0.495689815478289,0.502687835805547,0.502948871849746,0.491589181521068,0.481221279720198,0.479354178333789,0.485159701477048,0.489730603349138,0.490289602726829,0.492386664776887,0.49640174232289,0.495237190212616,0.492881238675205,0.491471361887955,0.489536951481229,0.484526577842811,0.484982550847271,0.49116318608204,0.48845667777361,0.485137935585286,0.485064499915065,0.482645742818343,0.479723481076353,0.477445518543259,0.482190106767498,0.482701368051573,0.478479863160981,0.470105117132873,0.470077367916147,0.468241082782429,0.466501347261125,0.466220444211661,0.471543294335174,0.472630801555793,0.472489845597673,0.472540620496208,0.468979438263633,0.469790180683693,0.469757010872035,0.471266775747123,0.469672092609644,0.463904315393276,0.465938667529722,0.466627589605131,0.465432059703706,0.465599113216443,0.460669738371438,0.454358370752555,0.448222187749461,0.448206282204231,0.451488682280613,0.455214894211186,0.455555159419967,0.455599466074912,0.449265348690592,0.448350611058826,0.448060405315403,0.445779551208248,0.445872677058072,0.44496433507074,0.445217523429737,0.447136160990309,0.448875377840499,0.452168886290437,0.455167920148278,0.458196162175541,0.456451625648685,0.457520946112225,0.452340389588004,0.451680273074901,0.44635759169591,0.449198511261802,0.443967315539594,0.431301728618134,0.422214777043331,0.419208870556324,0.42264756975028,0.426757788455449,0.43433705696414,0.435057091392711,0.43530013085465,0.434372552611759,0.432197770020502,0.435156886388935,0.432865850232819,0.434296030206143,0.433239178700333,0.430966100138366,0.430542958248541,0.427188505259433,0.426543298687005,0.423359849527632,0.423774862606374,0.424973050823166,0.426522560800105,0.428809076500923,0.429691061067026,0.430645279690938,0.428883806754498,0.427752099711017,0.424609667122106,0.424105990995957,0.422618960908492,0.420825697068531,0.418436231085838,0.418827031479671,0.417617437384095,0.4165976305378,0.413680133917991,0.413022116520962,0.411485075390957,0.407405311774207,0.407326311680518,0.405041308427429,0.405170616506634,0.408218356646183,0.412116432800589,0.413453665092002,0.41340409499271,0.41116460457584,0.411216284909736,0.410447276431784,0.406550596733921,0.404738422172747,0.399024753486803,0.397507055531763,0.396962805931429,0.397155725802464,0.393117082630982,0.392925649036016,0.389740036874331,0.388805034135564,0.388139834113708,0.388423796308136,0.388385856522547,0.390615188329,0.391105109474309,0.392254887566254,0.393772784737039,0.394687134618245,0.395379089809302,0.396325869722982,0.399623159270247,0.399854751816094,0.400327074152956,0.396705428467962,0.398870239345623,0.394445770608144,0.392666623459264,0.393725371694558,0.394564788821837,0.394442737440015,0.395413489687215,0.392200010137269,0.389076764441774,0.389985454919605,0.387170685133856,0.386010531965883,0.385442009730888,0.38248222402828,0.38307930680056,0.380333836780038,0.383687343018758,0.385687207145176,0.386103913729663,0.382754223903866,0.381621232216415,0.373051686183746,0.358020788284154,0.351041431034223,0.35208425245107,0.357478849834456,0.365045523266254,0.375980592534013,0.379228888331203,0.384692885097931,0.383730074874417,0.384804427355982,0.385332598677991,0.385200683629103,0.383348255595773,0.383415668720879,0.381397804682369,0.38155034821912,0.382034678366102,0.382333330919681,0.380886968323198,0.380148402098047,0.378264857546507,0.379050744737206,0.375367064019298,0.376835833402756,0.375876066157621,0.377233766475247,0.373055572126585,0.371870190614237,0.373061741416314,0.373285541420646,0.373407513984851,0.374831054122512,0.373982390808403,0.372920248235548,0.372346838198261,0.371761793695446,0.371671422256495,0.371829866428045,0.37027230400723,0.368380254169053,0.364074148207324,0.365074473874969,0.359232812965784,0.3400127076043,0.318081638197039,0.306945435736699,0.299781588300234,0.293459930967431,0.299856633613182,0.310754404382313,0.31826706167241,0.321985075752261,0.331945198742579,0.337825313713058,0.338457817297277,0.340197054817416,0.340565884264833,0.344065356734009,0.345779249278138,0.346952466125362,0.348639210933129,0.348241630565332,0.345246357082239,0.340823920695693,0.340832872439476,0.337190923591095,0.338593881474598,0.337811657020102,0.342391376060346,0.342097106766977,0.346661349842489,0.344929089095373,0.345515379894191,0.346491482198636,0.344739648532381,0.345454206621428,0.343504070102882,0.345460141702603,0.344916326185146,0.343960303875898,0.343184418628501,0.341266458550927,0.341659044280225,0.34113610764753,0.338162583471778,0.333530060082901,0.325279504369846,0.313896362568787,0.302552516891913,0.29247443212985,0.283143793210008,0.280885083353556,0.287419444310855,0.295785823182158,0.301565870598633,0.306660060197617,0.304227552617954,0.301704155048727,0.296313739113708,0.297655676907389,0.295238848437273,0.298340508822523,0.298294390764121,0.296567580470398,0.29790814011769,0.29791592584546,0.30008326045985,0.30217845839563,0.306699975541624,0.313171155300922,0.317151644326048,0.320193258995557,0.322719697231486,0.323129570080198,0.323258607301585,0.322431517787879,0.322052967472334,0.319823499023746,0.3209776244124,0.319269281596693,0.319152204265172,0.320672949521934,0.319934387667184,0.321094080484643,0.320859600283492,0.323390248947438,0.321937826569269,0.324443028358837,0.323528330136676,0.324284977136794,0.322469954042873,0.323805954577527,0.322970496816796,0.321514449509803,0.319679201674672,0.319019410485247,0.317303478201566,0.319192199454555,0.320107449644418,0.318999129279641,0.320659274042452,0.31789981362023,0.317690686234676,0.3153331530989,0.314937420690685,0.308603103907267,0.285887616965667,0.240506746302782,0.189118090857474,0.149812898140258,0.121919073728035,0.110338933383778,0.117180117096791,0.132299518197693,0.147145470193068,0.161644115469255,0.185071201710947,0.212497935655324,0.237451068268617,0.260311846777048,0.275921835258703,0.287899764775599,0.294709994575513,0.298529790776185,0.299831863541634,0.301481637090153,0.302074682348683,0.304225858967745,0.302627341470804,0.302879126298939,0.302111886037334,0.301612802052141,0.302068982680184,0.301581168200282,0.303293007481275,0.300738830475124,0.298894507029364,0.30069838970158,0.30028111119558,0.300543932680266,0.300148359383808,0.29722836091721,0.296766887291916,0.297213743347929,0.29609380013169,0.294937241411085,0.295848091271733,0.293408781905135,0.29364669429883,0.290021771284283,0.290465272932512,0.287882969939256,0.287471838248236,0.284554608674272,0.282380957303377,0.282046713429897,0.28078341128206,0.28042443054413,0.280977773987279,0.282364914928425,0.280376329021584,0.283410369415101,0.28346900486196,0.283258659174355,0.281342629877816,0.279900801840951,0.280847522532202,0.279353336405885,0.278271352155129,0.27843817884345,0.278465578526378,0.275141221425886,0.275060656644723,0.276957669562396,0.27548143089005,0.278035233368472,0.275431113474401,0.274661760587563,0.271007674689429,0.271242485854974,0.270194179350361,0.267589840364858,0.266343534087247,0.261465630783718,0.257446975974123,0.252264879292423,0.244575251349072,0.237902476508813,0.231338705359364,0.227944353817419,0.227752000901406,0.225539392956511,0.226996107007407,0.23204916058775,0.234344999621264,0.240479999802372,0.237032215317226,0.23356264439682,0.228450811106129,0.225273891208292,0.23228165086497,0.240416103583827,0.245005199948075,0.246362639371064,0.244183109646124,0.240400215771367,0.238866200994816,0.235797589343215,0.237818821699619,0.240702199285091,0.239396195315697,0.239405609629195,0.240519257674952,0.241509543544838,0.242916188975035,0.245318652475044,0.248561107832086,0.248694585797825,0.251098737118224,0.252529758072783,0.253016180470948,0.251914446832679,0.254742584480177,0.25440202092265,0.25422445069509,0.252084827500652,0.255042540711649,0.254654079962806,0.250577475681034,0.253141502007017,0.253001683807112,0.252236895873783,0.251463229148745,0.251636669945261,0.24783171583674,0.246911390502038,0.242826500313917,0.239578139612688,0.238375573283818,0.24035908100903,0.241322701426886,0.237694470843803,0.228097800307478,0.221226046192183,0.224319148734885,0.227202976058348,0.235465846529597,0.245386161648687,0.246365298091242,0.247330402291648,0.242591049832241,0.244546223845277,0.244332430938732,0.241826675248707,0.243786743064358,0.242176483299845,0.243064511028343,0.242576480277104,0.237640775770158,0.228060119395919,0.220473791673069,0.21997536814714,0.223462105114294,0.230175180640001,0.235714720161702,0.239421237230899,0.234596099647962,0.240501007926486,0.235988490000955,0.235917944406772,0.237539777570787,0.235091420048525,0.23276140122104,0.231107569011818,0.234336077359123,0.231070396704179,0.232136102018939,0.233509802533028,0.23538837807406,0.231211611873875,0.231786413918677,0.231383648458259,0.223119236796935,0.231262066378304,0.232507875397768,0.22995268242382,0.229454883152241,0.232225905843275,0.229302969257606,0.225069354725555,0.224515788707862,0.225325445104149,0.228821603598605,0.227933825171724,0.229881822326989,0.227928928859238,0.224474609380308,0.223005998861383,0.218373748761487,0.220009758295445,0.211128636808079,0.211459143764392,0.203654602554911,0.195128231357595,0.191112818307154,0.185860716568662,0.180631586523215,0.179407663023476,0.169670734955045,0.170508072909309,0.173090379006036,0.169957726724818,0.179042826499311,0.186776872052108,0.195481500960445,0.202748864711805,0.201339642883169,0.19396465100058,0.186462677305172,0.179212136039567,0.170250638800143,0.173225943153307,0.172592847430399,0.174935099054098,0.174004562532173,0.178920778390691,0.180351508990931,0.172587028155038,0.173726415238757,0.169098478042259,0.172175812607981,0.174446285374843,0.173442059312284,0.170804572173962,0.173463719190144,0.177560409914454,0.184757962761053,0.182519635566214,0.191850861186185,0.185613233111707,0.186243723357999,0.184967154123472,0.186469841901229,0.177663408304932,0.179654512800839,0.180010061226284,0.182009137821767,0.1821766745439,0.176615771808339,0.16874855435488,0.152153653010126,0.145449484957649,0.135560881193657,0.119826333532321,0.110515848507814,0.0981502502822078,0.0849100665524028,0.081952854237609,0.0709112357721951,0.0735870722174424,0.0790505310006426,0.0761308799125974,0.0855957950468139,0.0798657816352986,0.0921864665175989,0.112748599603035,0.115919167717035,0.125568896872495,0.109249977197491,0.110673956217178,0.102189842733331,0.100541574039616,0.0907305859698027,0.0950587432886402,0.105235708357223,0.0988550949934255,0.100667879832494,0.105103212432838,0.110604854987051,0.110117834931593,0.106919491479183,0.111501225950464,0.113456566420303,0.116068367042838,0.0998961929799846,0.116786581954874,0.107097695683088,0.111531125665444,0.11039251956672,0.112081126922896,0.122046357742642,0.121298320173586,0.127106572813384,0.12310601033242,0.114801246046542,0.122042199970216,0.131234873607949,0.130877520251541,0.130078942894221,0.137443708517471,0.142989024339876,0.130259232052068,0.136109957331789,0.143521926157188,0.135153156958464,0.150600728167132,0.152399535015286,0.165083226883234,0.168125418106697,0.157063325521711,0.170577893745294,0.159731819905103,0.179300905241202,0.155563781204002,0.163573926328153,0.149265484997952,0.152889870973125,0.142478744572306,0.155667788339441,0.160130000895359,0.156373507915431,0.160895229650138,0.167647591431244,0.155250160667248,0.16213323312021,0.167995152002758,0.172058234921334,0.171747329142337,0.169995595290824,0.172231360052142,0.171495079790116,0.173115882933023,0.175130358395391,0.175441193628942,0.182867519696896,0.178152243326883,0.177881901604521,0.184788843597397,0.175723323878882,0.180264314196474,0.169402914982607,0.188663212020268,0.169009183118427,0.180272753898145,0.185136243362583,0.182146551532018,0.177395630398854,0.175391275032927,0.185688496384331,0.169301669106616,0.176092514423615,0.17263376952992,0.186567068168351,0.165680051839255,0.17878945160584,0.175877290669983,0.170503514637802,0.182288191020484,0.162008181886038,0.169169078780447,0.170948733102694,0.165676480454052,0.166393970588251,0.16735972735299,0.174854485184454,0.175338273111974,0.174883227005415,0.168146027441806,0.171486094528367,0.176636191357989,0.168878283816434,0.170726662386021,0.163833771265123
25/03/2021 11:44,-0.00155929363000169,-0.00206151358557705,0.00277432663220703,0.000766473046577254,0.00501521412223378,0.00185734917207561,0.00717579696982412,0.00321119062466992,0.00160548112841042,0.00364454233655945,0.00425395975293769,0.0113311740281901,0.0109150694226394,0.0199957624692711,0.0194233285714239,0.026161967720608,0.034119345443811,0.0388233145319208,0.0441538700366917,0.0519628416520274,0.0655888806024742,0.077568040238641,0.083877686221741,0.0968515417418111,0.109000246907274,0.118750323923467,0.131138533104235,0.142346529314813,0.152137434118976,0.166722307290257,0.177671798172047,0.192320740385495,0.200827815317454,0.213636252644924,0.23164184122125,0.245244290652973,0.249753659749349,0.254938474573063,0.261429073600941,0.270965975609448,0.286513510284751,0.306449356679724,0.330871673531247,0.36127001185691,0.385518182355551,0.400770390559397,0.418259686031809,0.440448479423563,0.455114578805656,0.463779615878798,0.461516080506216,0.468780222571112,0.467620787269787,0.465235424538037,0.464397258965122,0.465055070932339,0.462014473889976,0.454004101900189,0.442271252666109,0.443375348643174,0.450747707393644,0.463779818486383,0.477940391969983,0.491671751492761,0.497431064127923,0.507488372808934,0.514184462108723,0.50860619197391,0.492978862702851,0.48341848225618,0.488341038993297,0.487134964840429,0.489070112241672,0.490432153676877,0.489229356502895,0.489074169778745,0.499491531931285,0.519586388631575,0.530230403245103,0.533279528280422,0.539859342222581,0.544843419488849,0.56774684009636,0.586878633711193,0.595558006472595,0.585473099296699,0.563080347750259,0.530196193700383,0.494424359151661,0.481267192880867,0.503623378812421,0.531450539189743,0.534817070554348,0.537131840137596,0.555327178172375,0.572058285701829,0.580249792617401,0.588636778764169,0.614914134099902,0.653156491216576,0.680159199837935,0.696514935463821,0.696468748618093,0.694497321753919,0.701126439547734,0.70819329910665,0.701637678714342,0.695065136782468,0.685516553105606,0.654930142473711,0.617854971506878,0.589475670795216,0.579310028738373,0.591661628893,0.613671327470017,0.652220468000987,0.706823959648608,0.745453774929826,0.73982861935012,0.71882868651112,0.719878976280113,0.705267639439868,0.652934888716581,0.586903164090401,0.530110894168006,0.508245983904467,0.534804388416918,0.568654308292108,0.591614231802165,0.612098540728967,0.620177622874951,0.618950801515424,0.635394335508355,0.675772614725341,0.716657284116496,0.764504512350319,0.782790328241554,0.730949738623786,0.613490428055919,0.545044171252082,0.577039728207862,0.657389457263551,0.684635345594867,0.637049493255056,0.622710481314974,0.704189241278782,0.824181162122713,0.9394026619785,1.02466634096503,1.07314967697131,1.11171678897976,1.13128486992267,1.13468098185392,1.12899720637463,1.11640927298941,1.10483533343362,1.09404110851683,1.07482342664766,1.07056672219679,1.08634138839495,1.12167668422669,1.13871778341854,1.10694584730892,1.09259053430468,1.12908522903946,1.16680340419974,1.18133928415549,1.18238659295806,1.18545055229518,1.18163175406751,1.18494565853418,1.19789678990542,1.194475407972,1.17280226288543,1.16250736472932,1.15827142404356,1.15387009119025,1.167277854213,1.19994319703345,1.19955790638132,1.16981786849337,1.14955828396552,1.15986257263349,1.16206749680196,1.15962878855335,1.15833519881402,1.14286798610329,1.12234410469903,1.11795469226347,1.09126850186038,1.03086861852094,0.936676192310136,0.912636915149179,1.02213391287736,1.12070804113963,1.16897649711469,1.16118461253516,1.14831308234143,1.19158075177867,1.23752877551894,1.28161792359577,1.26951257491064,1.21453322990706,1.17617852565699,1.19890851248995,1.22318643143369,1.25352819036737,1.29794019587649,1.33715089740058,1.35218699881604,1.35614329359381,1.36605350170513,1.36144216102516,1.32751865554218,1.32429317147853,1.36751313576436,1.40541939455053,1.41840910933052,1.42590408281628,1.45215359151789,1.49263137520327,1.50143742151144,1.47137511568445,1.41653558200506,1.38723361375833,1.41432575537559,1.42438387588118,1.43599352793932,1.4624542957174,1.480150997013,1.4803433563505,1.457183844203,1.44677236982074,1.44485786429689,1.46018312503116,1.48508520957716,1.49817196123221,1.50836423618351,1.49660237727485,1.47684672356153,1.45329125139447,1.45279602187377,1.45167571989873,1.43256808263442,1.43041852664875,1.44650134599789,1.45517171569844,1.44570984151648,1.41889306556337,1.41896106229467,1.4608482629172,1.48600240942666,1.4694601135095,1.46869072520204,1.48813559936802,1.48954624481436,1.46487451041156,1.45900672798775,1.48306894382351,1.50578701061031,1.49814528127396,1.50359636091957,1.50841231703396,1.50629400785421,1.51783868040289,1.51474381333198,1.50047052460697,1.4780977018878,1.46199742115914,1.41686754126976,1.30404803405729,1.2443166248374,1.31385316752339,1.38346626367356,1.4029562504667,1.42442286204531,1.46963636922814,1.46648150352856,1.42902958269575,1.39941785433683,1.42023195540507,1.44046721467841,1.45703828046577,1.48059643254748,1.46763630973236,1.46196938373769,1.47415144624223,1.45197380815156,1.41903637359076,1.42943170160659,1.42697090637681,1.39117980462271,1.36718809718575,1.36909545293853,1.40187904806989,1.41260414528615,1.39728669233841,1.41381823407007,1.45086452395227,1.46339951383371,1.44001013760889,1.41061511378315,1.41013795785685,1.43797568095891,1.43425074983703,1.42086953907774,1.43756625277069,1.44508943473289,1.41519296906791,1.39027622074754,1.37446445593992,1.37447425589967,1.38164095727773,1.34663290796184,1.24297098150482,1.22981968772303,1.26436659343136,1.28888969768587,1.34842912340591,1.37112077839921,1.3784484673911,1.39208702795795,1.37681627703814,1.3665963358104,1.40882036052521,1.42990353655378,1.41426224927899,1.36987012728579,1.29537808879479,1.30461838208352,1.37328305353097,1.42028982730267,1.42843911675243,1.42276362325756,1.44253269815185,1.43345232080642,1.38606899227694,1.35818465190067,1.38145008122861,1.39892958658956,1.42013290218077,1.43571328907887,1.40335359863114,1.3831397089292,1.40239792340351,1.40239688794847,1.37396872537661,1.34529474889001,1.33800596646211,1.36208176719691,1.37984248705374,1.37388105808899,1.380213778573,1.39604562369147,1.39491364538978,1.39208320895105,1.39182198430015,1.38008043232334,1.36882801181733,1.37289237836041,1.38837825032291,1.38601536732588,1.37556379778356,1.37319860414286,1.37433349262015,1.36530215974732,1.36047622540286,1.37375033427252,1.37637482695768,1.36207462846731,1.33941947045309,1.33338661947783,1.33872771827241,1.33475547144964,1.32799298764295,1.34583298348388,1.34989374273517,1.35779005037683,1.35167491515736,1.35120108512649,1.34964154336954,1.34964689847695,1.35850771505451,1.35356674064901,1.3376472293361,1.34279515664729,1.34598573860348,1.34463378569049,1.34704872176149,1.33239478850628,1.31757028922928,1.30207200163614,1.30329301454499,1.31483347432079,1.32937340721712,1.33634460088626,1.33224190617741,1.3206559575176,1.31216417401241,1.31120887658423,1.30640276701258,1.30357075163991,1.30255686693412,1.30353345012303,1.31176190827403,1.31635138218785,1.33166391713833,1.33726083183112,1.3467488507394,1.34750380766982,1.3456915069819,1.33578382575996,1.32700804576329,1.3237356784525,1.32252042256637,1.31190500548181,1.2789581889498,1.25434697678039,1.25062639998249,1.25974948123132,1.27863137680791,1.29697387129976,1.30188055522199,1.30217655409042,1.29806581281765,1.29566551293139,1.29845575591465,1.29770071167005,1.2981884299479,1.29421214952525,1.28932411098928,1.28585661439033,1.28225180891218,1.27770932639718,1.26854096211416,1.26789966251353,1.27139442961596,1.27992970362536,1.28481171689885,1.29056302438293,1.28901599991288,1.28555127894134,1.2839137437579,1.2800867667325,1.2744988808534,1.26753215999457,1.26424177212809,1.26216695586482,1.25973531653671,1.25933895133503,1.25412837024841,1.24971598672373,1.24349819908779,1.24400648674237,1.2357890825245,1.22906120143513,1.22812669817341,1.2313459259564,1.2391429440824,1.24408436891458,1.25529870789806,1.25830653895476,1.25564485339438,1.25238449243528,1.24530442511184,1.23643094901724,1.22823921401483,1.21938482495711,1.21473197998367,1.21548989275502,1.21191344207917,1.2075785012444,1.20447757692683,1.20184291576466,1.19716990599444,1.19872417884239,1.19670315884148,1.19460675342361,1.20498424292086,1.20505527674225,1.21027892146602,1.21567327208631,1.21806630282963,1.21760174701442,1.22410237284767,1.22751399948875,1.23269837833562,1.23356928159462,1.2274910975069,1.22349582693465,1.21801291324191,1.21645145825158,1.21861643017809,1.21805685390732,1.22195198341635,1.22063095101652,1.21946270508979,1.21289034292854,1.21364192409722,1.20886288999907,1.20587452950108,1.19768538266072,1.19425893788331,1.19876959508705,1.19731607740175,1.19970801853048,1.20622240251071,1.20989964786463,1.20210474921989,1.19454664422813,1.16624785365901,1.12419310631943,1.10038151546188,1.10474123778651,1.11932588002413,1.14544708959365,1.17698097208126,1.19039434367959,1.20016071918525,1.20317436397073,1.20795222184584,1.21022519022472,1.20521928780919,1.20722458964351,1.20468394172338,1.20317492644625,1.20186218909417,1.2034081560393,1.20181330457376,1.20313933863243,1.19897694381718,1.19920399903906,1.19664596198512,1.18998961505706,1.18874458702794,1.18863999962572,1.18690707029427,1.18669373855966,1.18764141171943,1.18718951860694,1.18551156034879,1.18578615182879,1.1865971500174,1.18532796963184,1.18319958023537,1.18473240831741,1.18268909922061,1.17898300558773,1.17962900599274,1.17752387106456,1.17296787498609,1.1645667336625,1.15847897494957,1.14085077093784,1.09138236777771,1.02733500904059,0.991875295069521,0.968706850740598,0.954931809639631,0.97455362658497,1.00812892718088,1.03268624807066,1.05200184642594,1.07559044136457,1.09208877930847,1.09766518876148,1.10680537677018,1.1104090772774,1.11865435968293,1.1206670761046,1.12410785298584,1.12495143424364,1.12199752004013,1.11702337079998,1.11034146016366,1.10672411356594,1.09934433818197,1.0999603183701,1.09903039662819,1.10449875657042,1.1092921309607,1.11549394782455,1.11535200595802,1.11625609371372,1.11744667172387,1.1109197345864,1.11148590476556,1.10975938993906,1.11085194029128,1.10958292771048,1.10768219132397,1.10369280891409,1.10203751261314,1.10144750319842,1.09539113068023,1.09083626444138,1.0804982099014,1.06114485603395,1.03851079750067,1.00903265626962,0.978846161337137,0.959884486941069,0.952682612816068,0.963616601180689,0.983818176191849,0.999109594708629,1.00871250424265,1.00571862021091,0.998161111113568,0.991477124924158,0.988122263791577,0.990538464221926,0.991324621609125,0.991083605020529,0.990914774309636,0.98978467589909,0.993576842288776,0.995667814288997,1.00512096654974,1.01355371479668,1.02743413507562,1.03580379208106,1.04629469110663,1.0484048406688,1.05091731450008,1.04820826300171,1.04695650633282,1.04412035236108,1.04088965292169,1.03938170870461,1.03605622071085,1.0335045406875,1.03006600928664,1.02997622765136,1.03218312596159,1.03625596688182,1.03780171179911,1.03960584753946,1.04313196690479,1.04332887734551,1.04186580846604,1.04480348010248,1.04278690620381,1.03880731809949,1.03450545487272,1.03349482887265,1.02901017819907,1.02748607816435,1.02682620136072,1.03048695895483,1.03016224627973,1.03036800413692,1.02814478691911,1.02676503011917,1.02016214533268,1.01393739340251,0.994413175668575,0.926155766747486,0.788500717540179,0.624263074205584,0.497071369296902,0.417364562613329,0.382978494473159,0.404919834818089,0.459362229299658,0.503672652686062,0.551897689883769,0.627617678475103,0.711303941059533,0.791174661949416,0.857451821347061,0.904963903049774,0.940611789530132,0.961055938486312,0.973370349119569,0.976577712632457,0.983263544723078,0.98717060462671,0.986864443772206,0.985095987039003,0.985614235455161,0.985012965714574,0.984872681782631,0.985151970275312,0.982351378976341,0.98366134848297,0.980224941700176,0.978668435088273,0.980049276740062,0.97851291731526,0.978463496228432,0.97534327344771,0.97532013228223,0.972037245652045,0.972171346184195,0.970815931795654,0.970350230951001,0.967703518784445,0.968019994953892,0.965380350638096,0.959340987768479,0.956217997292605,0.951269615124259,0.947884158227445,0.941666014988402,0.9391402408172,0.932617686275217,0.929109393876969,0.927844692491329,0.927330330013301,0.927249331516516,0.932789250527086,0.93665895714259,0.937899960029071,0.935939062404018,0.935530576222337,0.930894181670263,0.9311022834325,0.925554787949208,0.925341791525605,0.92458343242896,0.923514999817823,0.916964023187739,0.916714491226015,0.918882175025027,0.917659745904169,0.917433077127802,0.918463283880159,0.914875886711314,0.906599312547323,0.90354551248836,0.902630258109308,0.898893573259594,0.896110084867828,0.888122528889188,0.875517112744166,0.859527895850469,0.844371589288855,0.82493188538848,0.809089771716126,0.799734962278439,0.792122637459859,0.78984721429969,0.790288328418679,0.796073578580191,0.808323313628243,0.819060587938646,0.817756728823722,0.802385532455786,0.793629233993734,0.792461101069811,0.803403019419857,0.821728238174978,0.841035819495533,0.843594459496599,0.834749001609304,0.829820884493083,0.822762513723816,0.82035697550944,0.819177413524409,0.822817890350026,0.822881703562454,0.825858877631182,0.822365467215235,0.823458616693101,0.825365574885379,0.834513299945763,0.844389194947132,0.84678053769236,0.852499476423138,0.853847737844986,0.853668218314504,0.853654015774114,0.855151767138251,0.855094163442815,0.856215227055181,0.857340390869385,0.852774234143883,0.850101334956924,0.846235768736001,0.84589986277014,0.848152877032028,0.847635017582272,0.848336931531149,0.846513827482429,0.840062247449931,0.828819918477297,0.815321041974775,0.806743441314189,0.804387321341136,0.809740418728087,0.814391689838257,0.797261985935204,0.767638877142738,0.747013984914113,0.750910264433979,0.772396066487683,0.803069496013601,0.824053925553438,0.830466528020475,0.828282333187599,0.822991796015394,0.823103580488132,0.822251703370737,0.818493026530411,0.823903200152716,0.824062759891007,0.823577606006025,0.816729347420287,0.802395980879214,0.772056374960328,0.750959116658796,0.746852164788129,0.75892943185761,0.778859038998633,0.794780447966929,0.802691947628646,0.802065852234657,0.804860728050612,0.802318194123003,0.802552774053069,0.798991725317665,0.795981619561292,0.790520856284258,0.790447752964978,0.790172787527351,0.792690923737519,0.794058178874781,0.792787609311528,0.789924785065534,0.786560393650293,0.778388655679971,0.778540674563452,0.77756427927964,0.783846963736443,0.78838740632444,0.78841071640211,0.787005215719561,0.78625857153049,0.777710312082046,0.771399770527739,0.77104813580146,0.776209455799377,0.776590024458779,0.779176029003541,0.779189271316035,0.77838731845784,0.774707543875948,0.767298127659967,0.762687248296914,0.753636580222943,0.747931256951257,0.736126756604437,0.717777326871851,0.701039723641313,0.685301513795631,0.671249123561812,0.655801582879271,0.640272325510425,0.629177578608423,0.625778226242452,0.625190396564601,0.630288692068439,0.643990474653412,0.668557876570771,0.699085705022281,0.713084741967913,0.709100198226586,0.693367990545745,0.670359200228997,0.648222919617005,0.632311174757488,0.629540431423625,0.625560892645668,0.635047105600899,0.640142470561141,0.650196010136799,0.650408334227938,0.640430626648654,0.630073399759558,0.633403997092606,0.634131497480096,0.629385214225956,0.629854982178429,0.636698110591851,0.635831907891678,0.644642654389856,0.659265146895799,0.672102685070813,0.672990686201396,0.669976214823845,0.662406698999566,0.653377284569783,0.653355515156849,0.651433190116364,0.647031028149027,0.650245920278604,0.651129752168174,0.654326733748575,0.641917634764271,0.614877482101833,0.589644651875076,0.56249757374705,0.523199983289116,0.484897680705194,0.439214552640226,0.399337800747973,0.370566293392976,0.342155812367664,0.326287756659546,0.329975449339216,0.337475178834904,0.337326009163467,0.334520354335296,0.339310971950287,0.374214832948767,0.427417311980269,0.459779452808303,0.445615757945412,0.427404330759723,0.418489159284133,0.397753310759552,0.386631855464357,0.375733281743391,0.388132665392659,0.406975967412421,0.407052436556429,0.427952765508206,0.43438852301992,0.440952209162124,0.442422042991487,0.436631516455687,0.438146724785947,0.461233038730448,0.457206783979976,0.436577488341259,0.444947158057573,0.457238630284121,0.448828600424172,0.443308670554033,0.443822804879599,0.456218267350154,0.475258652827225,0.491383083994798,0.473861321256879,0.462028956965959,0.474795460242159,0.500971164763592,0.507200601581396,0.507079834135615,0.513596356742886,0.520045347946071,0.520804765179879,0.522174706437587,0.537464543386233,0.536189111068807,0.557051213018475,0.581484795760939,0.597004962064398,0.608073509755248,0.60328696339833,0.607992935697114,0.608303136121739,0.604427796300581,0.597116178766108,0.579049927632075,0.56856504973224,0.56704638620616,0.559221528680988,0.571967366289278,0.576129577784343,0.58759347273901,0.590127679039958,0.587573937839516,0.588305094792134,0.590490698446762,0.606882147291922,0.616570552208721,0.61463219509436,0.616426167297072,0.616005575994098,0.617904525601486,0.621499122036266,0.628551218958951,0.628569423621835,0.621269390270336,0.626299747908014,0.626586159831571,0.627318846304999,0.624881342630568,0.625570007920297,0.629038906528028,0.62949723242905,0.628663857470838,0.631401101035093,0.62151596037266,0.633958819044293,0.617352341242131,0.629179006209135,0.626237574920344,0.623033999217812,0.619973519384806,0.630773425466019,0.624775246477762,0.620975219375284,0.61582200617708,0.612113966822189,0.610883494006267,0.610896270827336,0.599419695494922,0.596694599223465,0.591324300649575,0.602974341783847,0.589448631803086,0.608580608226521,0.613558033987607,0.599518588850271,0.597136148742591,0.612935104619453,0.610049810449273,0.602532855129405,0.612773303181444,0.602572666618408,0.602531922231518
25/03/2021 11:50,0.00308060366634608,0.00118496387605222,0.00400620126097683,0.0022514505936167,0.00189423731217682,0.00774507204269733,-0.000352487634703201,0.00103085377014482,0.00405952041292837,-0.00169512912433212,0.00389259355969405,0.00605279112579422,0.0100677882998489,0.0158656108578073,0.017740057808379,0.0268931254030326,0.0307528321033973,0.0382982127039994,0.0427709984740993,0.0472875444968467,0.0643467669780519,0.0706637064345314,0.082728604038385,0.0909265061660919,0.10627970212581,0.117708673202483,0.129457639343723,0.137783800604731,0.147218598623468,0.162462367939983,0.170753182055563,0.186136696269972,0.196930455215034,0.210916624767098,0.22387131841418,0.234470061341569,0.244661853271599,0.246904706142342,0.25250898210062,0.265254328060977,0.27787991699496,0.29746611316701,0.32104323627861,0.351442167270271,0.371646914162443,0.38745263085465,0.404371422704891,0.429768203146083,0.443864356876508,0.447981959656143,0.447400229864229,0.453406641537997,0.457742909997397,0.454097827564676,0.452359182934491,0.452530259347009,0.450159140584822,0.439267994453058,0.429025192562528,0.429581700165982,0.435509632480993,0.445018839178976,0.465981989609854,0.475561996067988,0.485120250971001,0.495558705526456,0.499692969447727,0.493869001603613,0.478225623638158,0.470409615891581,0.467514750696791,0.470787179821689,0.473308564921737,0.470906254189236,0.475572816173577,0.475857224008417,0.488170729611916,0.500690089812615,0.511923669474081,0.517889536401364,0.516327574834611,0.528160077069888,0.547913684330823,0.566946175414372,0.572355889939905,0.565202134919741,0.547223252387083,0.510315018420187,0.477033692380488,0.464350464261948,0.486452275751963,0.510407348926518,0.512447736138219,0.518719213796275,0.53609118799189,0.551627721626041,0.558713380970532,0.567786316667785,0.592868185259891,0.626598718058917,0.658145970578954,0.67038056559095,0.668792119234051,0.671548180213746,0.676814262541938,0.682093391382344,0.676457909514489,0.670708788183016,0.660613389513884,0.628254249461845,0.596650934418627,0.565886154805224,0.55785987872036,0.569009597723826,0.591135661511867,0.626798719904388,0.679920993192889,0.716256715331618,0.70820006021028,0.688034867003676,0.692397700061784,0.674103318285308,0.628985182158676,0.563305333372175,0.509162896894819,0.48799244158605,0.514812021171713,0.54508728358482,0.567452431654991,0.591079876125815,0.594293497364997,0.596198726768425,0.606854982475326,0.648219518180826,0.688779498660737,0.730370345539537,0.748765590807774,0.697085629826854,0.588039234003331,0.522233051259337,0.55414098645996,0.626324259858302,0.656688679070692,0.610144570982108,0.597036139773048,0.676094734511269,0.789899520002645,0.898879623363328,0.980075783243622,1.02667388553251,1.05908123981454,1.08478876590682,1.08344031475879,1.07719051073206,1.07022242340096,1.05642530456583,1.04497966556919,1.02655009499177,1.02401572979563,1.03707326140338,1.07006611398813,1.08779722742709,1.05670545844022,1.04671566806306,1.08033163281285,1.11385090395556,1.12322183473408,1.13047554313096,1.13052965963371,1.12568086412422,1.12966521648936,1.14167068009998,1.13848704713073,1.11968613454264,1.1080297484275,1.10224386527751,1.0993995534012,1.1111487363517,1.14123593413598,1.14198230357446,1.11278502493976,1.09403894742209,1.1013179532415,1.10815617865055,1.10279368451088,1.10156642450543,1.08537587754795,1.06812752626285,1.06150632232963,1.03844845521495,0.977818903969514,0.892122067732809,0.869676068288278,0.974223513144555,1.06756948422462,1.11206503734115,1.1050773600234,1.09187899170384,1.13147762101401,1.17551795825953,1.21716802027254,1.20415092733672,1.15441687031376,1.11802777862071,1.13847304094532,1.16221366173736,1.18953265183045,1.23281279807323,1.26858659601913,1.28298551326237,1.28541859902225,1.29497024648898,1.29118411931082,1.25872680329743,1.25624679131086,1.29724157311749,1.33265541866797,1.34376534219535,1.35242425055244,1.37539664819263,1.41491230595394,1.421508430999,1.39594165993709,1.34192959787299,1.31595476261368,1.33857600973537,1.34895284915141,1.35973299202009,1.38448482097452,1.40186300329176,1.40045490393691,1.38020118618454,1.36918448893986,1.36833097303464,1.38323720331774,1.40690085332383,1.41810027347839,1.42589941773534,1.41664042238982,1.39617408855419,1.37553418946149,1.37494351380978,1.37649204190381,1.35533839845494,1.35468883195183,1.36829294369831,1.37652478344866,1.36683224682881,1.34027989568946,1.34269372574583,1.38116528446322,1.40605153232462,1.38826851166665,1.38841821777605,1.40712070659569,1.40645538657254,1.38506384839911,1.37784987601434,1.40272297898924,1.42146508106933,1.41580329392928,1.42004491710521,1.42685582864104,1.42337100509712,1.4330719281587,1.43266548488727,1.41437542623596,1.39733014439803,1.37814015411095,1.33536677390634,1.2305547886261,1.1748384307271,1.240119275321,1.30665863980834,1.32600892448012,1.34434044011421,1.38566678099009,1.38177418605722,1.34809451703103,1.3201537354143,1.33996269566281,1.35880868773857,1.3734708488856,1.39764537482761,1.38281990104144,1.37869290241387,1.38937903844843,1.36954662142812,1.33611246535076,1.34830277563311,1.34571965255463,1.31098988861261,1.28970630418034,1.29366500873623,1.32162677786866,1.33117708368842,1.31620858133953,1.33025795235985,1.36672935399355,1.38005117624211,1.35534447089553,1.3310200628416,1.32769107053608,1.35445200147482,1.35281876387952,1.33871613374167,1.35544032372992,1.36110489133017,1.33293406351868,1.3074244153813,1.29591603166003,1.29329889249058,1.30479212418848,1.26613157356522,1.17027978118187,1.15758202316573,1.19127690672852,1.21293286005196,1.27027633116918,1.29151948897967,1.2990814463854,1.31159228998344,1.29585558188217,1.28674218312668,1.32483189870212,1.34603178902904,1.33072733869003,1.29039039357909,1.22141956977313,1.2290851716152,1.29442291576581,1.33758031655632,1.34450928497611,1.33756835118066,1.35814359998706,1.34780550268006,1.30248026683298,1.278588231379,1.3010581251173,1.31747663392211,1.33941754615823,1.35352760010297,1.31976766014246,1.30219475438756,1.31978680968331,1.31751954617062,1.29204529054149,1.26515869314139,1.25720754081456,1.28019982946749,1.29792149959132,1.29191242211926,1.29943578119345,1.31145413107851,1.30931406619455,1.30980309087613,1.30664249617776,1.29777264573134,1.28533475446246,1.29145591925855,1.30453278802849,1.30160862580246,1.29269616500262,1.29231689908923,1.29323151261192,1.28136136153884,1.28168528861081,1.29072711797431,1.29453847461877,1.28199182750861,1.25929158288777,1.25224448940292,1.25964512783465,1.25497718939484,1.24855055428747,1.2644354105599,1.26934522080465,1.27467031923498,1.26925749084972,1.26953843695133,1.26883925017646,1.26846694364004,1.27584410438777,1.27022637905223,1.25548701018965,1.26046921713279,1.26403633248758,1.26182944514092,1.26442082825527,1.25251937163201,1.23620084706604,1.22147368437742,1.22398423269004,1.23418283797641,1.24568288104896,1.25550482203675,1.25110781332548,1.23814724256899,1.23287902285221,1.23235591728198,1.22652645128259,1.22461798848564,1.22296910608789,1.22253242519636,1.22952779486741,1.23732076273356,1.24826515616496,1.25578740745909,1.26127787808639,1.26520909385306,1.26259181647395,1.25371521693882,1.24427342633939,1.24240191082059,1.24068636210955,1.23074904207174,1.1985016197211,1.17508066292205,1.17255402425859,1.18015261221738,1.19871662765426,1.21618415148584,1.21972545220663,1.21920609028379,1.21698792420778,1.21380737508637,1.21469215124978,1.21628928436858,1.21587866586423,1.2133987538836,1.20947221661216,1.20688363278447,1.20167864010637,1.19537358836224,1.19187471078906,1.18834099904396,1.19135458650166,1.19995888943188,1.20491514797033,1.21035965877834,1.20870754104309,1.20638764158129,1.20406181552238,1.19926101046627,1.19512717530067,1.18895415944397,1.18447040667097,1.1828495239789,1.18146792538067,1.17894086559613,1.17694949931942,1.17159008565906,1.16753932493646,1.16444021509404,1.15713983222437,1.15074548378482,1.15177578714848,1.15497146528394,1.16063101535456,1.16950027664906,1.17761473819678,1.17984247230861,1.17628455855884,1.17418211516494,1.16682278930363,1.15960311980835,1.15088420200389,1.14301011117997,1.13751991041957,1.14028773864857,1.13784502783606,1.13145485042888,1.13063930618144,1.12626904402867,1.12225699701681,1.12210830314008,1.12240673425925,1.12036463019133,1.12848964410569,1.1310447201915,1.13437360627449,1.1398347713431,1.13998677092308,1.14089830023924,1.14682721481317,1.15103974036686,1.15308198081214,1.15665713033384,1.15341324340675,1.14580924909579,1.14142946930763,1.13906570041045,1.14205581627714,1.14169159445003,1.14336615903503,1.1447125152019,1.14219399618667,1.13764088794932,1.13630895754506,1.13360442691227,1.13049151725123,1.12294503448079,1.11865490778192,1.12156188261618,1.12275676110029,1.12595401783151,1.13109032664095,1.13292599160078,1.13179588627672,1.11785353884354,1.09344916095183,1.04994564071781,1.03142875215338,1.03361254226877,1.04887467246186,1.07192000032429,1.10185910236136,1.11808673862026,1.12417037218727,1.12782065617551,1.13342535410927,1.13043693072463,1.12964266917254,1.12992487627813,1.1268589081152,1.12732123630183,1.12784355302561,1.12574447519585,1.12571933410298,1.12651947804629,1.12546231582196,1.1228508537315,1.11893806699382,1.11789046725844,1.11354823552145,1.11351575790117,1.11145540517144,1.11470112132261,1.11179710699414,1.11212011419165,1.10885616712381,1.1110200816277,1.10996945875073,1.11182272524611,1.10946706770057,1.10869198814097,1.10806008527557,1.10533943241149,1.1036954883118,1.10284907069723,1.09766964653716,1.09211199445288,1.08589990134362,1.06708610471872,1.02059443887797,0.96394207268841,0.928635456612924,0.90499787399514,0.894258437733182,0.912782857630805,0.942091985898083,0.963856804300338,0.986438856175461,1.00615281894375,1.01993693528534,1.02935441347966,1.03528778990058,1.03904490981385,1.04500294625036,1.05155364667476,1.05141408376143,1.0507757073386,1.05034451759823,1.04415342094259,1.03803757801452,1.0334499996173,1.02901474131259,1.02866546761437,1.02960422309222,1.03274303243743,1.03830717255898,1.04142755594123,1.04407131184635,1.04349717099151,1.04366717118906,1.04065024674371,1.04162420676631,1.03975720339992,1.03830452487596,1.03691456788437,1.03506947540858,1.03266143999165,1.03192906024762,1.02771816503604,1.02345156844641,1.02013126899367,1.01162346599368,0.992328612916309,0.968070693878784,0.938615756927743,0.911092169506167,0.89168660692282,0.884139485684701,0.895715888341416,0.915376027204471,0.931912393529493,0.937241043248834,0.938036929496012,0.930513284857041,0.921992668059407,0.91740692290964,0.920366554758531,0.92174275596583,0.92287879313179,0.92308320169565,0.921329917737901,0.925747044151253,0.9282265035856,0.935200549650583,0.946203034975163,0.956366863588007,0.968722483952201,0.974013895358325,0.979733172071264,0.980969874613854,0.978731609886769,0.978743717229088,0.974625367968578,0.9723541007467,0.971030093119241,0.968441365985201,0.965286269652342,0.96281814880892,0.963952183230084,0.964987426644261,0.968794760074762,0.971552742458139,0.97365623728921,0.97622914643346,0.976700061209592,0.975185921372828,0.976933651163831,0.974407680898494,0.972464907414407,0.968603176577785,0.965627163489784,0.961728092654838,0.961901168793407,0.961276955445188,0.961834987293052,0.963802627933476,0.962047734061404,0.961088906454676,0.959218509632982,0.955240706986593,0.950123176926739,0.929743033317819,0.866232790410552,0.736674483151326,0.582873000513596,0.4624337588194,0.391536166034806,0.357872428310594,0.379389456188263,0.428346557086276,0.471688601519027,0.516724310215839,0.585359315733777,0.666049821640497,0.739988955377469,0.802112279152069,0.846790316554224,0.879168104402765,0.898903951388825,0.910876673147371,0.915162824903394,0.918972697883538,0.921424530241069,0.923475805551292,0.921316864656286,0.920297577557062,0.920350673428541,0.921364531646495,0.919096035685985,0.920094910949644,0.91867619665539,0.916390804389573,0.914294530843691,0.915217107337794,0.914854005308807,0.915587420946453,0.912706064497779,0.910933680337194,0.910222737353878,0.908079770348696,0.907764558430296,0.906988284141314,0.907174232900272,0.902459148142907,0.901104242331081,0.89822167289142,0.894107361850591,0.889625398533439,0.886007130710782,0.882068055752297,0.876255338140302,0.872431460783622,0.867830737362918,0.866396455453283,0.866553562878909,0.868061040259824,0.871105593378573,0.873804870928373,0.877255528284331,0.87477696982265,0.873628590911414,0.870780546967594,0.867712380040527,0.86453542429575,0.864282397211589,0.863300777032987,0.8615658579556,0.857868296316602,0.856979487329713,0.856316833847795,0.857562530309644,0.859086513630971,0.856867952222195,0.852920815204466,0.848572861115588,0.843507167302427,0.841267712931202,0.840103414808763,0.836326701051542,0.826768209964205,0.817211510873736,0.801790631949325,0.783721668674172,0.76717876941867,0.750940660537381,0.741400640215902,0.733758738947886,0.732778163893083,0.735106573049159,0.740610918984418,0.75249472156186,0.761730107043515,0.757338580005184,0.74750345238248,0.736083101161687,0.73315949625476,0.745349242576911,0.765345167835419,0.782141734684911,0.785724295094923,0.779601870494258,0.76957542898926,0.764445261285911,0.76118074450237,0.763733453187595,0.765658619192062,0.767651888346695,0.765991696677515,0.765765610906196,0.769571678185077,0.77193785599108,0.779509039809082,0.785835001008956,0.792988423116909,0.79573926584091,0.796527192605935,0.795923962318602,0.798300655798433,0.798170905324566,0.799414447608595,0.797719592219552,0.800323146489463,0.796526073223636,0.79411950514006,0.79027701806913,0.790581495442811,0.793608005632645,0.792971240161188,0.793958391359232,0.791182621013976,0.786230524530518,0.775151675091644,0.761515907461183,0.754009890521853,0.74925157931852,0.757428352470877,0.760068559913291,0.745404038822829,0.716126544091786,0.699543203633625,0.70044504041741,0.720947030192593,0.75087108928022,0.769219786600527,0.775106351942243,0.772382009827413,0.768701759959539,0.76774939244331,0.76599681802639,0.765200446430938,0.766667655062214,0.768323191257274,0.770348180696024,0.764623162064952,0.748102660023684,0.722169662997412,0.702189584628312,0.6974102461262,0.706484844229483,0.729716673544207,0.744672885172115,0.749413580853625,0.750504345047976,0.750110002028372,0.751046564675211,0.748783573406576,0.745270714689813,0.742277425768115,0.737294551162972,0.73552827362655,0.736964956944073,0.738498946802791,0.740369654683198,0.74157408998084,0.739701302453997,0.733493347826464,0.731335707182111,0.728271501648369,0.728873372163942,0.732827586685276,0.738510819764821,0.735193206455345,0.738746568231215,0.733501226258275,0.729573275742315,0.72448126295668,0.722072642655219,0.724241918103574,0.725756771013031,0.728837948346009,0.727345358342172,0.72404600876067,0.722895242734891,0.714539885131634,0.707961111073126,0.704358512061007,0.694685314172524,0.684087710699115,0.665248014551529,0.650183726097877,0.632340533397587,0.623751691839036,0.60907817040226,0.59271135877093,0.579973828490236,0.58061685311832,0.5810521753837,0.584273474351606,0.595772328040402,0.624314205698238,0.646635423730913,0.662590890120206,0.658805879245757,0.645132525351665,0.623681854322564,0.598481443545379,0.590053541889114,0.580685123438104,0.580617871958455,0.58430086060981,0.593327998469262,0.60045775011705,0.599305178909119,0.594370003677052,0.585216799906023,0.585237884776936,0.582064246660803,0.584739093508771,0.583380000014374,0.585493801181381,0.589618443011624,0.596401214016146,0.61306646387763,0.625005802306703,0.629928841504206,0.623152868291913,0.615047795749166,0.607465238291224,0.607137693720793,0.602304385403715,0.60258696877492,0.606526304586332,0.604947028433169,0.599977767069382,0.598802562590086,0.569236407026874,0.543184525332916,0.515362841970746,0.483637037917192,0.441808556931497,0.39846915082225,0.364517803565906,0.330524326090742,0.30413322308573,0.292352914669785,0.296015322810131,0.303221119593821,0.304652742400208,0.301642385204051,0.310689041850256,0.331889402829394,0.391889223336347,0.418319564769146,0.413641348602877,0.397804108777838,0.387565156717307,0.372356339301912,0.344064451198711,0.347557181745899,0.351408492968874,0.375248168790962,0.373103249736106,0.376449117539516,0.402144103866274,0.397842975031841,0.403953758978852,0.398626463348218,0.405643842858621,0.421684628157635,0.418348096229301,0.401168597489857,0.411398968715484,0.421417309143095,0.415783187206759,0.404464205638702,0.401776278647473,0.41948760296876,0.435597880386406,0.451258156609374,0.42892707561451,0.429946007145999,0.442247370044244,0.464819973657501,0.469871043598618,0.468298000588704,0.473994351791768,0.478407549401841,0.483697209773077,0.482563826171877,0.490109643220459,0.496899604982849,0.506721551571837,0.537676540711321,0.549187723357285,0.564329133577103,0.568232655060438,0.565532663424692,0.567094163747281,0.561899053148583,0.562747181414409,0.537542251009675,0.533739389957852,0.525190252200952,0.524527743147441,0.519604150639112,0.538172008845863,0.54845148579562,0.550408014585549,0.546526886043895,0.542506955070866,0.54678595748563,0.56862924834047,0.579170993464668,0.568612412552226,0.568638142628296,0.57752961440298,0.581212882601542,0.581730162832858,0.584442240901411,0.591157847101405,0.580142565685746,0.585921714566166,0.580730878619917,0.589864036678538,0.582913835446846,0.58790725638305,0.588830566153618,0.590176358053364,0.584330582015907,0.584209809555308,0.593103582239217,0.588038436431993,0.580449398364012,0.59264435296732,0.584757153740846,0.584664708071789,0.580309900730686,0.581488420833224,0.577292664201172,0.578974411869151,0.588145953170704,0.573344710589636,0.579470942086168,0.569494038142326,0.567049739170529,0.551933797545272,0.551285204280045,0.549929035711765,0.553201966806836,0.567065667879131,0.564092540562905,0.569256789325372,0.559120115222524,0.573294450665114,0.55347657214591,0.566929418345305,0.567158142985945,0.560900934702689,0.550060329295113
25/03/2021 11:56,0.000399999775769914,0.0042955077148491,0.00103380967976826,0.00357901770670607,-0.00302765341660993,-0.00170668715266411,-0.000666183878688934,0.00562448105661144,0.00154008382198199,0.00610185004121592,0.00745828891368109,0.00869930917008423,0.0157249997821385,0.0173399815326623,0.0184825954178042,0.02646659817475,0.0355623469350681,0.0385130587582507,0.0375301982847306,0.051745414969333,0.0619417191636375,0.0722059540983968,0.0808418609153144,0.0911277039870795,0.102419916205756,0.114515624231264,0.130254074087868,0.135856824000905,0.1474626550496,0.157589917419997,0.173598050611339,0.182755325988059,0.19490248493368,0.208807513251671,0.221670836319875,0.235632968021682,0.240267220818625,0.250065315810074,0.252075554519179,0.263390264234694,0.279268084298549,0.299320640244857,0.324312117529848,0.351605980016946,0.372837374339279,0.389266293964877,0.408352670980643,0.428665270098694,0.448179587513833,0.452734105239986,0.449848419326957,0.455319032224699,0.457569062519913,0.45520987382243,0.451499461895191,0.458205045031227,0.453555500585674,0.442514084879077,0.432425902972094,0.433631818483965,0.441355836120728,0.453002293366268,0.469918475932786,0.475450699138069,0.492560306839814,0.494904955312089,0.506463279448225,0.496308513098186,0.484482611957633,0.474362016426285,0.473907548628068,0.477055558559273,0.47196577436535,0.479124187302717,0.478002918127511,0.483293480114909,0.493098616554472,0.505892159764637,0.520374185114922,0.523107811498428,0.525466132839742,0.533922894515015,0.554908023798196,0.574188886497821,0.581981579856059,0.575439742492495,0.551686666548457,0.521502902075097,0.485687248573505,0.474298575561006,0.492816549141572,0.518604868510629,0.524031239747444,0.52810827704933,0.543770705296842,0.561013453274078,0.566658774280719,0.577293860840639,0.602175137035331,0.638076880718976,0.669147998365758,0.680757655903385,0.682505200386399,0.680707484284828,0.68770323788109,0.692187380799212,0.686271730742133,0.683380802097606,0.669405398648782,0.644180581565941,0.606817724821697,0.57856019908335,0.566097287080709,0.578802283767896,0.603682401066592,0.638347132238884,0.69212333908212,0.730837666278394,0.722861343367714,0.705056090531874,0.707924347803567,0.689949711180334,0.638010288703924,0.575507145552484,0.518238945972529,0.498190622360321,0.52399920416199,0.558640040709343,0.578763618161548,0.600408324893658,0.607154178772765,0.605199902855306,0.620518456190707,0.66317370456119,0.70479677058437,0.747020088292489,0.76786614563836,0.713573517009746,0.602601442795548,0.530912561645278,0.568690488324865,0.643313666820606,0.668660164735372,0.627840208773551,0.609126664935817,0.694120240048128,0.808843112065034,0.918853899761757,1.00298916785367,1.05011444215397,1.08790847192211,1.10848700698827,1.11168597401528,1.10431409883106,1.09671391227621,1.07987301238422,1.07232335972235,1.05555806239468,1.04926210398088,1.06246432743675,1.09741119800235,1.1146303416218,1.0837842840705,1.06952004657895,1.10949827807567,1.13736255644609,1.15451011151733,1.15774422581418,1.16059667754239,1.15573603349284,1.16007009296628,1.17225794122902,1.1690652076826,1.14911293089253,1.13853181020062,1.13256362252275,1.12950796864599,1.14388650073623,1.17343468170929,1.17420419783243,1.14411713890755,1.12707045688855,1.13337555468586,1.13802509537893,1.1341696541091,1.13290801517697,1.11715291487038,1.09773910690843,1.09510341024253,1.06953478089916,1.00571024300155,0.91531764275663,0.894187930567991,1.001460051149,1.09471476648226,1.14399108756261,1.13567096728309,1.12484151344839,1.16212264714768,1.21247626460056,1.25335488700816,1.2390338067831,1.18750139560536,1.15258268021714,1.17093389534456,1.19579871013762,1.22409193939719,1.26897220050014,1.30569352831774,1.32264398479416,1.32481330705229,1.33357057675214,1.33036299158658,1.29806528624013,1.29401106547716,1.33724665392627,1.37320237775616,1.38668026807131,1.39225348073946,1.4182610433931,1.45852891646387,1.46516286089735,1.43859470284621,1.38086455176382,1.35889588285683,1.38174693632205,1.38994168042242,1.40253667057843,1.43086472090514,1.44803683625795,1.44398057121156,1.42339159266595,1.41381324491489,1.41048075549598,1.42702735919298,1.44909951539941,1.46297991701915,1.47090713178081,1.4637238694704,1.4410725767532,1.41855777735469,1.41804322884659,1.41997906186377,1.39916265544461,1.39735025952795,1.41354090169361,1.42047862254168,1.41240671816224,1.38494323590921,1.38798975150662,1.42684956774824,1.452026036445,1.43487740841221,1.43468915195722,1.45241491104335,1.45309519161899,1.43020261088126,1.42373752204359,1.44779902503233,1.47001333347427,1.46308288342635,1.4658916299685,1.47319421941482,1.47270762594712,1.47980605382386,1.4774804940033,1.46334938726741,1.44399911127106,1.42430401301649,1.38137195086542,1.27277019599166,1.21699248346475,1.28081284296312,1.35058942468028,1.37227052090827,1.38973515864536,1.43456779551817,1.43217426194913,1.39652040782127,1.36703109240623,1.38675007074938,1.40641937679535,1.42169020630261,1.44577997662633,1.43082809617405,1.42801682277717,1.43876817289074,1.41522255351559,1.38570071943281,1.39568628143645,1.39121059256141,1.35674180323696,1.33542381444209,1.33934267908414,1.36642465792902,1.37924631068538,1.36268386253202,1.37678500362693,1.41505761848167,1.42781738689293,1.40368379181563,1.37631043609665,1.37475699862816,1.40303071715865,1.39983690893868,1.38702237971849,1.40011046703927,1.40904226314191,1.37897523186716,1.35335248794713,1.34087379455222,1.33955624346459,1.34879301612148,1.31224705369558,1.21265537290146,1.20024579269412,1.23472435239863,1.25735165255786,1.31642751315813,1.33875699464365,1.34636651208916,1.35992038601423,1.34463490083564,1.33083205069255,1.3753072870671,1.3941396502402,1.37915817742172,1.33717716756559,1.26593974659136,1.27169332968468,1.34191630997022,1.38566329244276,1.3914026405461,1.3847189245049,1.40760348852541,1.39683033799694,1.34772255554055,1.32549777699669,1.34787477905044,1.36379883316159,1.38726247025617,1.40153746831738,1.3689351220794,1.34785228447778,1.36912638999192,1.365508900536,1.33947710760345,1.31159550204945,1.3054242369262,1.32571021743889,1.3441540876157,1.33985889963612,1.34675538948415,1.36078742036263,1.35806040480384,1.35829045630707,1.35526328553613,1.34583023309792,1.33349517433941,1.33986493618379,1.3527504112183,1.34892937280868,1.34146914815027,1.33992070286291,1.34014358176334,1.32878371937023,1.3280865999629,1.34061708833523,1.34254320971482,1.3299153911986,1.30642955359457,1.29791410337459,1.30621754381867,1.30236136555285,1.29535911993435,1.31282816299095,1.31910291643996,1.32555087443902,1.3181096332621,1.31724167143179,1.31667768424952,1.31635857354293,1.32502466987405,1.31782576136907,1.30305050072865,1.30856616567001,1.31238958753989,1.31080565098403,1.31236112106925,1.298425294092,1.28114781531927,1.26818533686393,1.2697890890434,1.28129778511029,1.29215390509812,1.30286316999506,1.29938306520617,1.28305158710129,1.28077166464332,1.27717508460399,1.27302724304889,1.27066302721221,1.2677625866844,1.27015053091601,1.27803564743774,1.28381127825044,1.29471633424145,1.30208402780228,1.31054670192592,1.3123791006552,1.31151036940443,1.30228462429041,1.29226629335657,1.29039347341548,1.28879084101569,1.27673196004375,1.24648075884029,1.21878043498491,1.21605103007985,1.22588298989849,1.24474157149049,1.26040750231582,1.26820129897424,1.26721492487831,1.26508422384146,1.26174166372443,1.26327616997008,1.26366005277987,1.26177322518447,1.26078376379449,1.25468439689447,1.25223683812323,1.24740263710149,1.2433084064264,1.23678050680949,1.23403752290043,1.23886024272603,1.24471929098274,1.2524166886151,1.2558355597408,1.25441161131679,1.25449326499576,1.25085354220471,1.2473446403326,1.24137869851058,1.23656936527557,1.23159750474962,1.22837929033345,1.22662071921946,1.22526392477031,1.224665587172,1.21741043603479,1.21367166025065,1.21157017135671,1.20248416089429,1.19726771396862,1.19615827417551,1.20028166630387,1.20622423271721,1.21664839976945,1.22361544233315,1.22513222472594,1.22363745237763,1.22156612943716,1.21296489036029,1.20603268551138,1.19573141822992,1.189957967112,1.18348048614053,1.18446247674502,1.18327072189387,1.17642059289325,1.1749410392605,1.17041273001803,1.1657446781783,1.16675619639973,1.16379898113716,1.16509304096297,1.17276840284546,1.17814979676467,1.17877868315718,1.1864975900863,1.18525897109909,1.18665155257355,1.1940605256173,1.19671295758138,1.20149590025581,1.20179242717273,1.19995381220601,1.19181299250482,1.18721156199013,1.1870893259268,1.18708404303858,1.1891248309705,1.19203268317246,1.19113956301023,1.18862209072005,1.18298344921024,1.18085914531596,1.17698934777885,1.17445632353148,1.16764095641845,1.16331800977262,1.16696484140269,1.16990114182932,1.17041717133105,1.17590935487464,1.17915480880696,1.17448139757979,1.16367448820818,1.13689487685993,1.09360688422752,1.07351878803702,1.07707693527563,1.092168373868,1.11900358351731,1.14666551426103,1.16471131806826,1.17008684870323,1.17465627042286,1.17950630399684,1.17980642574783,1.17740761076848,1.17588482793073,1.17585627616011,1.17436643621349,1.17336203144192,1.17073149342806,1.17324601808609,1.17324994555048,1.17167565217803,1.16923515179508,1.16725407355834,1.16247333207703,1.1604698935212,1.15748337595367,1.1591763489207,1.15904696216932,1.15811889196001,1.1574861211112,1.15785499417275,1.1572860961682,1.15966165503004,1.15686218923315,1.15672208992826,1.15448625087169,1.15327392449145,1.15223949191793,1.14987517279568,1.15070037935635,1.14133522840865,1.13874640621343,1.13016867893171,1.11241138762416,1.06221790461182,1.00328889566354,0.96896758974184,0.943957364697831,0.93071802801761,0.949149459567059,0.981910607517979,1.0041842966332,1.02736312323659,1.04927431332988,1.0615176746946,1.0732895626562,1.07719791792495,1.08174692936165,1.08699064811981,1.0937631501518,1.09427156860718,1.09629622985693,1.09326268706622,1.08946463403696,1.08073879177638,1.07721907048961,1.0722054980424,1.07048273860394,1.07375495177539,1.07601800324272,1.08137805439307,1.08530196932848,1.0887870971447,1.08904960766671,1.08896424601568,1.08628947749204,1.08552012845385,1.08357247038141,1.08309393499694,1.08197269454004,1.0802703412592,1.07764778369419,1.07726523119914,1.0718312756837,1.06980571279267,1.06342986952946,1.05486308783811,1.03305662707953,1.00906599628562,0.97755372469027,0.949997640586778,0.927568939978565,0.919370544155591,0.933915689538963,0.954618999627768,0.969122893028127,0.978003542480005,0.976466019335827,0.969685996726686,0.960139145805592,0.959565221782337,0.96019367670932,0.961760872693312,0.963271783834195,0.960579114020604,0.962484467288949,0.96459669249644,0.967556165845689,0.976945387303926,0.987836265809345,0.996951604522987,1.00774927919047,1.01882301008855,1.02224800916549,1.02302021726034,1.02049334549465,1.02162686077734,1.01799179616972,1.01563241116734,1.01356311459696,1.0119080136321,1.0074203925347,1.00671527392345,1.00389641917441,1.00872308113777,1.01104279977748,1.01226760655938,1.01736150352298,1.01874968198629,1.02055011885354,1.02071154598792,1.0192883631726,1.01731080322275,1.01612661792076,1.01089792781542,1.00856679630117,1.00557328257343,1.00403600098489,1.0030512665635,1.00498667540519,1.00678982848041,1.00523184269898,1.00393164641294,1.00263363462785,0.998461617786264,0.992112806108816,0.969874959260486,0.906730082858351,0.767683039312315,0.609770161718994,0.482276288239685,0.406159842449497,0.372458416614317,0.394360063174935,0.445989256015291,0.489048217332202,0.536895773508825,0.609983777615414,0.693089644985119,0.770279530326944,0.835871352602264,0.88336484774974,0.915210199482685,0.941344045722915,0.949303812274664,0.954935306407043,0.959223275318128,0.962606243100022,0.963130022096997,0.962611000605454,0.962348482299589,0.963293415826327,0.962671432656469,0.962093869432852,0.961444705240747,0.959960247198006,0.956957756710729,0.956303847371691,0.9558551699926,0.955792820513892,0.955967447244467,0.954563458122821,0.95194876475466,0.950995073477786,0.947605863047637,0.946723024157455,0.94749503201992,0.945768306388957,0.944878156832097,0.941335395483168,0.936777419961492,0.930019459236923,0.930130608421084,0.924650857876316,0.919730799673314,0.914606670592776,0.911372480731607,0.906983244744346,0.905411276294796,0.905681993860642,0.90589000310855,0.910235008836655,0.913249654997489,0.915419140929133,0.914581020672213,0.912559148364496,0.90957217982932,0.905752361360377,0.904831207438381,0.900940596003146,0.902011112692463,0.900015858689538,0.89617109056746,0.895211738014002,0.895705000488582,0.895118644972732,0.895136748396728,0.895138845099948,0.891658151464877,0.887295296741071,0.880959344584084,0.879963836515305,0.876599932249523,0.871397069416999,0.863540757100508,0.852314833066409,0.836679853838906,0.818015211317154,0.800757284606108,0.783336256286563,0.774448596665793,0.766857829209732,0.762648255538785,0.766800144687964,0.770984906786168,0.785294176448016,0.792165765723687,0.793502693859133,0.777981840455579,0.768762441813527,0.767400549026314,0.778038241573049,0.800529519855436,0.818024270924091,0.821067163758735,0.811083577321283,0.80559756692966,0.797660035151905,0.794220736860715,0.79820151139548,0.800196487662372,0.801702777048534,0.799845072191218,0.801044551961934,0.80011841094828,0.806050955166333,0.814403323109391,0.821792668357623,0.827841169417301,0.833317364045318,0.831896995461206,0.83116991665852,0.833735720062643,0.834765655037985,0.835127364219953,0.837033897887271,0.834354129750764,0.832923569615235,0.829609201980896,0.828530583576506,0.826937978820159,0.82789999280461,0.830839081975631,0.829548818785126,0.826617996412244,0.821503478273747,0.811864139461851,0.79798886919458,0.791809345079888,0.785729116211966,0.79240708177484,0.794529182792133,0.779346035850913,0.74819617814777,0.732407105691666,0.732340269661567,0.75388072271351,0.787665492521013,0.805949459708227,0.813466632470848,0.806240625759003,0.805078296624894,0.804028568535257,0.801060517725025,0.802204360430292,0.804783189525287,0.804890672176379,0.805125710353197,0.799522775080244,0.781995950600209,0.756443283642022,0.733405478776272,0.731387878898662,0.740867913594875,0.761661858946817,0.776700174380009,0.78304897270267,0.783516995888306,0.784191763617762,0.788423551860272,0.780160007549168,0.780318033476437,0.774828424393949,0.774418016315663,0.772016564345532,0.774038360222417,0.773162642866787,0.777025789033278,0.776184922493278,0.772717188914526,0.769293161367138,0.766743557283483,0.759020504159824,0.763208628914414,0.765729108904881,0.771199574188686,0.767626892575072,0.772595696374538,0.764337310994402,0.761436030738188,0.757421215353653,0.752463469851713,0.757481305418563,0.757258171757509,0.76240805793179,0.760734682014863,0.758200934499033,0.755437195015193,0.751892350760567,0.743306014494274,0.734567565634523,0.726633935832254,0.715309860095433,0.700018429117801,0.679519404542319,0.665967040100497,0.651388121360247,0.634428426927315,0.619124629870421,0.604419221118411,0.606639273726901,0.604539217738065,0.609441810813051,0.621912823752094,0.648844645841872,0.677779078029128,0.691852487568022,0.690715261700761,0.669586931230763,0.652751327272428,0.62572597446674,0.61463065726789,0.602690768217534,0.607175922766513,0.612225260955282,0.616426762423928,0.630633690429775,0.627374191695457,0.625614410766665,0.610227448127558,0.611294766516418,0.610902898231919,0.612611915696736,0.609732353664709,0.615306751500228,0.616417766098069,0.620338017421573,0.643697278221905,0.6532757371793,0.65560881977707,0.647445152728441,0.641499718331677,0.636690316072629,0.633950429189326,0.629813673151785,0.625723829351929,0.633681986469845,0.628791074750642,0.630576696393504,0.619520765186029,0.594873229216494,0.56918415536421,0.53433578793043,0.505162492158905,0.464494227335944,0.419539147228166,0.375736443722507,0.351626266105447,0.319715233749597,0.307316211268974,0.307812975427273,0.316521426789754,0.319169315830668,0.314965978431103,0.316693109216474,0.35309236103665,0.413410332466704,0.436076238103981,0.43144045695884,0.416860641142526,0.399309388643876,0.379217069497951,0.355647040147376,0.360578512383066,0.370082514416173,0.380926880605051,0.391664644856128,0.39926448999002,0.408708349670899,0.417189820804982,0.425104790100331,0.415323549576994,0.417855197317494,0.445245267976755,0.438218090349836,0.405033861664439,0.432995966548985,0.442809419747213,0.433413007372832,0.423231216475049,0.423830455557923,0.433593722127698,0.456373649271162,0.469807345711257,0.460102034896655,0.44205172066066,0.462064862079552,0.484755385964592,0.494129865056096,0.483521016886039,0.4940312847946,0.495863500264169,0.503687309365249,0.50777141936494,0.511768934034793,0.520809228259556,0.541118505806938,0.556494224541453,0.579179472778024,0.588513333664694,0.593891778197166,0.590339400845054,0.599313483673738,0.590118027490623,0.57698711225213,0.562874184957061,0.556194592381924,0.546012609401221,0.545612933758072,0.554446757425846,0.566313876873739,0.573170437808969,0.581052330957358,0.572980276237639,0.568347065251761,0.582303574967712,0.591713623602818,0.596698507394948,0.600350536218024,0.607194719117972,0.602608799166792,0.601560502817116,0.61564064908485,0.614416304413281,0.618989951657922,0.615181078122004,0.610570945136025,0.613908759016182,0.615468443005669,0.610570505398502,0.610570705249421,0.620162245830456,0.61685168316216,0.613440994118377,0.610933125732587,0.615596169079204,0.618061755177747,0.610049552390302,0.613902966113465,0.6129490868977,0.615332465396757,0.611861147032776,0.608876387763291,0.601703145936658,0.601788562186722,0.602794636693682,0.598343691223694,0.601029917603336,0.599753523253729,0.592231058232036,0.570153557149928,0.578100525154707,0.568839819176221,0.580089223040296,0.594862534042012,0.586758199450696,0.597337785780245,0.590915624588132,0.604862438996341,0.587541326220308,0.595951378972131,0.587256379539421,0.585982610086768,0.588154974769728
25/03/2021 12:02,-0.000123919223711285,0.000907587121710853,-0.000821169250696218,0.00216362298247806,-0.00320467036749372,0.000523107891066196,0.00238861332598618,-0.00323995843771765,0.0020668435278757,0.00481378749344641,0.00228910438892632,0.0033085867974933,0.00606521969260568,0.00862976998843236,0.0096329321625628,0.0139488450158009,0.0160229991872889,0.0182899600206452,0.0232703858556717,0.0280687338724525,0.0326899196479015,0.0359885864869213,0.0470895012187324,0.0511510844190042,0.0578137884057604,0.065413863793653,0.0721866356896529,0.0742686052242258,0.0817788040083678,0.0902217187273579,0.0951040330956366,0.103556298807775,0.108794805376432,0.11839552689736,0.123106951464851,0.130351304421934,0.133048508540398,0.135544833071565,0.138755216533559,0.146630672183814,0.153975882459462,0.161588621713755,0.174076396721901,0.188067076386538,0.199991751503382,0.205841995196839,0.219963837234477,0.228524036110207,0.24270967341443,0.237036269800413,0.238858294820517,0.241217293046028,0.240037673910098,0.237571637671445,0.236518563719932,0.235633513248667,0.23407764399741,0.224954545041938,0.224854657788195,0.220659175847922,0.225545323290987,0.226222416229359,0.234748618912828,0.238137181245077,0.243717350668354,0.243467468530947,0.247198396251474,0.244093470948267,0.234492446136817,0.227146095702108,0.226167193413149,0.227276764661383,0.226312702129208,0.22732468100795,0.228478897411966,0.223710381753061,0.228851555250661,0.23517718846899,0.242417242724697,0.241050953309218,0.241057864247962,0.243464457934925,0.254825751389729,0.260015197466205,0.26058490055747,0.257390804740713,0.247385820880534,0.231454544700736,0.215333897885131,0.208724876056637,0.215629480792522,0.224286774896258,0.225328340623373,0.224791851541371,0.234767472238401,0.238800429061844,0.242587824149446,0.241906904452334,0.256001938415234,0.265441925339805,0.279606262035974,0.282622721670203,0.283151166936309,0.28159319863383,0.281802759010165,0.28374414844811,0.277050250958479,0.278314038957077,0.27132388754,0.259317320062302,0.2442343478436,0.229872406835077,0.225428379198872,0.22964686815714,0.238125715070299,0.251149735892234,0.268484671056243,0.283355616157489,0.280607722365139,0.270781630111788,0.268666758958249,0.263941025314329,0.243254751035472,0.216495454081213,0.195656614941733,0.187406881457793,0.19535379951229,0.20592757198382,0.214641595035214,0.2227403531926,0.223827911672761,0.222494729119761,0.226197079415286,0.239577335835276,0.255351338161588,0.26775103269578,0.276225148119125,0.256631977242431,0.215815274626146,0.193102716682322,0.199472939820081,0.226935459200151,0.234853680916232,0.219681243479393,0.212422299693456,0.238067498791001,0.2780296540578,0.315339807683924,0.344472387617149,0.359586256439509,0.371834383188027,0.374762348687142,0.377755184470275,0.375101046049713,0.367987718718903,0.364110246888736,0.358669159237869,0.352050882852152,0.350192411570065,0.350157439667125,0.361425968047354,0.366636522673011,0.353364094282634,0.345665760838203,0.359106437480439,0.369136557026746,0.373453187029602,0.37447745498019,0.37376552215449,0.367455451714142,0.369452366197121,0.369902996489749,0.370329678518113,0.360338909495792,0.356811960042989,0.355236545875816,0.350514364686371,0.357401804465492,0.362057886015767,0.362701376552254,0.351822860994651,0.342873274756462,0.34558809332286,0.345265681290116,0.345204551917615,0.339682460677937,0.338232457084039,0.329129916707625,0.325771224070274,0.317874845588169,0.300187910418983,0.27261140581116,0.263639776882322,0.295594434055669,0.321095140126506,0.335201354988095,0.330422366080997,0.328109221056149,0.33624782770741,0.348854037457416,0.36062143528152,0.356538555204371,0.339552795864456,0.32836378029703,0.332669767630997,0.339649893839368,0.345471109666409,0.357093182733688,0.365999546254095,0.370422866452969,0.367848828904721,0.369531239130855,0.369238289450521,0.35921261454328,0.355332060925504,0.367842614738409,0.376139941767736,0.378704947788426,0.379597324229381,0.385784045432994,0.393869796382388,0.395385024190012,0.387625405186188,0.371465034695296,0.362378994566899,0.368226188248011,0.36874409680515,0.373235209891041,0.376483885801552,0.382042936886801,0.37841935757922,0.372860589558741,0.368068009825378,0.366568601095938,0.371492272675244,0.374331463345094,0.377525172163421,0.37817386903047,0.375738657667776,0.366912689236698,0.361842389644398,0.359125113534258,0.358481763304536,0.353933447841034,0.353142804387099,0.355425311941793,0.3564479378514,0.354130833932874,0.345545256229751,0.344728525958322,0.353244730631191,0.357535348788984,0.353542030559464,0.352072791623444,0.355446912779234,0.352830021379115,0.348175693120625,0.342249529230908,0.35174697923082,0.352063785370095,0.351065456382322,0.350987009169219,0.35211952202476,0.352062947930669,0.352505468089599,0.354307481848223,0.345706521297407,0.343220171530575,0.336120044557629,0.326329238206101,0.298948954883339,0.2861935850447,0.300927516139379,0.314767081537483,0.318737596732789,0.323502974077123,0.330903196485693,0.329129881158051,0.322551331085219,0.31387833490436,0.31772871721663,0.32286454532096,0.325896608174359,0.328893252320662,0.324872604013889,0.324086022517245,0.324977284105124,0.320791920889012,0.311684678869594,0.312740362530976,0.311663197764586,0.302263538176,0.298741290084975,0.297362912317012,0.302463473686255,0.303864561958609,0.301186694192229,0.303233000043411,0.309586718642365,0.313325250401645,0.3059655398129,0.299878883158085,0.298309567103632,0.30397872763886,0.303065220102817,0.300817856405061,0.302269661348568,0.302702133944782,0.297502439340707,0.290580325661972,0.288115778309885,0.284699204415904,0.286398987137568,0.280216459842335,0.257325220709809,0.253918174519882,0.26127665808942,0.267030507218626,0.277526250218815,0.280175612729804,0.282256091423315,0.284138577539911,0.282119421515331,0.277412256040215,0.285192582051774,0.289576411490488,0.284710752419658,0.27616697083362,0.26117731447203,0.261298334769059,0.273727451577479,0.282644509000962,0.284218014702336,0.282597562785221,0.28587473184527,0.283066606867421,0.27290463390345,0.267477423233075,0.26975224924049,0.275153565431888,0.278516382724808,0.280765700162825,0.27469338118817,0.269876632108735,0.272990654131825,0.271434831071662,0.265948575310772,0.260311968290979,0.25801435023021,0.2620361062078,0.264517104598856,0.263694825846807,0.264324630318351,0.266496519822047,0.265474102629611,0.264970643842428,0.264906384545226,0.262311881741489,0.259026123270367,0.259242344746396,0.262965195226073,0.259722184984754,0.259481323574804,0.256204796301657,0.257587951111977,0.254318136255405,0.253947648509224,0.255126339510739,0.256172579592442,0.253770715771206,0.24889213392524,0.246098816981964,0.24732631293141,0.245796110895716,0.245048006928609,0.247395808975579,0.248363950992564,0.24775966825231,0.245858791864008,0.246441373098395,0.246385312438279,0.244780078504317,0.247910033660355,0.244289505674789,0.242268965252471,0.242805257912927,0.242619574365583,0.243003959809321,0.242651188663087,0.239881958257278,0.235026832046834,0.232020639263385,0.231647692363319,0.232756427643901,0.234088275954817,0.233645254452197,0.233409248126294,0.230271838730153,0.228870595110605,0.228701290541155,0.226832581113416,0.226396153708081,0.224372998783383,0.227276011827312,0.226333938818218,0.229132092438968,0.229677975954236,0.231576366295621,0.23236039440169,0.233389439651596,0.233042240485707,0.231226259910894,0.229420811696491,0.227998706727973,0.228382783145092,0.224717904209388,0.218717382219778,0.2129639280472,0.213093280128957,0.213226929337969,0.215433305840274,0.219496731442352,0.219581580989694,0.220357387653439,0.217239880320421,0.218450740565006,0.217710221788195,0.21739235013641,0.217133911672623,0.217533053257042,0.216501684890853,0.215313898147215,0.214474013082852,0.212149349576251,0.210814575096989,0.21005816855354,0.211741986728385,0.211917096338576,0.212690820211533,0.213565950556317,0.213602088523144,0.213363478488602,0.211458388467155,0.211387058606531,0.209165000623067,0.208200591196154,0.207496874895551,0.207152065888627,0.206730749308516,0.205711710015058,0.205030523876221,0.20346805988449,0.203103619275232,0.201222038483763,0.200840858366478,0.199799964393332,0.199096988305371,0.199329746326373,0.199223506786529,0.200125769475311,0.200929285850869,0.202311554920211,0.200684546241229,0.199718025015541,0.198148749115479,0.196894128358299,0.195821532190188,0.193755422037711,0.192949462519118,0.19172739039728,0.191509885592134,0.189229906290977,0.187691349452567,0.188166349593441,0.186243203482778,0.186536000793888,0.187048057637717,0.185821136959777,0.186862540844305,0.188333122556286,0.187682240054881,0.189013786505234,0.188570674707097,0.190220021995592,0.190305275161378,0.191660163795531,0.190317280893111,0.191860436812904,0.189178053589327,0.19016222087802,0.188867039888629,0.188740040773146,0.187889704927688,0.187499565912452,0.188316223108415,0.189321947037338,0.186271247893375,0.183137081488527,0.184683089049276,0.183675471912089,0.183077771263031,0.180344449957561,0.181492389343028,0.180803772862597,0.181149376015848,0.180861501035436,0.18313820800549,0.181411448295861,0.18165886354917,0.180593384525214,0.175005967506268,0.169415713370573,0.165124910583497,0.167614892291245,0.168700570679145,0.17257447649528,0.176036866364824,0.179413840016343,0.180334343100806,0.180072177858392,0.180022843927395,0.181281258795118,0.180113979347802,0.180895157450657,0.180041572964166,0.179528879421669,0.177936716357591,0.177481178487386,0.178425406430628,0.179169340944022,0.178074645708627,0.176602236334774,0.177041976333354,0.175811189504456,0.175361645878893,0.175680169786859,0.174445134280215,0.175778158020866,0.175247213412712,0.173391965416222,0.174163948377446,0.173112855087038,0.174677426436351,0.173318122054921,0.172322393562315,0.173307847246618,0.172301339834838,0.172978846407834,0.170516929983414,0.172278248333774,0.170503858145807,0.168459840547255,0.170571558130883,0.16359904678427,0.155814624556102,0.145226361891306,0.140120592192118,0.13491912224336,0.132672906265342,0.135799805373253,0.141261992057201,0.143307348542852,0.147772800115462,0.150709285477338,0.154169945017457,0.153831261358591,0.155897442241876,0.15426550653578,0.157745191794337,0.158500390370164,0.159622371456368,0.158575783227538,0.159417250297901,0.156540859366471,0.156036426297569,0.155218734072214,0.154369529446279,0.154689356432234,0.154600125646572,0.154066396951878,0.156786001644722,0.156170421729777,0.156669485562766,0.157431451967152,0.158005479786249,0.156754409307965,0.157532921454648,0.156891160814885,0.156380891771131,0.156487876301749,0.155740676947644,0.154969234515424,0.15566849640808,0.15545723212811,0.153553176199378,0.153037370732864,0.149749790259297,0.148509171989397,0.140715229745327,0.136743636636258,0.132357209980114,0.128401374093707,0.125788064075547,0.129119369610494,0.132849222756538,0.135144209811117,0.13787744180171,0.137113218721787,0.134472997003559,0.133332076137691,0.131900871845614,0.133140771945917,0.133070627557787,0.133824833918474,0.133016069705729,0.132896996373348,0.13308662728921,0.133510394766595,0.135360399452833,0.138171150890864,0.13998381800713,0.142250283156545,0.144024381921371,0.143987205741228,0.14479653452751,0.144717979198988,0.143665091754886,0.143540447043259,0.144349783443793,0.144150332821713,0.144326383599306,0.143293434233603,0.143750595162707,0.143627575506756,0.143803156703443,0.144259691628394,0.143539903245081,0.145127219792355,0.144189079821261,0.144512717176816,0.146263435439646,0.145053162212897,0.144644939847695,0.143857586553207,0.143277796793728,0.143837748635802,0.142167936360203,0.141495360632106,0.142861799674308,0.141856869916636,0.143042309342786,0.14273530341988,0.140766479819001,0.140195909171004,0.141262914561859,0.140113197404231,0.136725488736852,0.126053028978976,0.106907573652646,0.0817877250492267,0.0626807645561335,0.0499361779167807,0.0441069502412834,0.0456968801591141,0.0536626438542853,0.0590785489911998,0.066989877436843,0.0777771306474587,0.090347017935409,0.102229804746364,0.111685528562014,0.121375782126262,0.12582558698782,0.130510417071967,0.130443190631106,0.132641265675361,0.133539141453699,0.134660678409,0.133462511890442,0.133443675757269,0.134844290364698,0.134307859663736,0.133479141478592,0.134173846220181,0.133437652555142,0.133873860963031,0.131442669715422,0.13304772024957,0.13255460030784,0.132848724411728,0.132441520957746,0.131991146257462,0.131346055275657,0.130488143957017,0.131168920672614,0.129848032297112,0.130015154730147,0.130363164419464,0.130431237320787,0.128294484628464,0.128191824430351,0.126240863380983,0.126610180595937,0.125991634226403,0.124741269383874,0.124367294437653,0.125116039514023,0.123250619067896,0.123013398171035,0.123365418232514,0.123973096053416,0.122946145769167,0.123662845117635,0.123323175188523,0.124312016912502,0.122983742360436,0.123292932673022,0.12241719173894,0.12261469747639,0.122350082944537,0.122509532709222,0.122185842716238,0.12039407686288,0.121330230577518,0.121593986642702,0.120246496258692,0.121235414825297,0.120213922453495,0.119516470146126,0.118671229403809,0.117334610184226,0.117480918311927,0.116170831484657,0.115745620441069,0.114077019110691,0.112845423143987,0.109272336508215,0.104780466485319,0.103808908744337,0.100188235532615,0.0986231764946583,0.0964621006600605,0.096465303326949,0.0977632229400391,0.0994154424961736,0.102891821998319,0.102662485288542,0.103303094815879,0.100024809367888,0.0975076268728205,0.0994666667514143,0.10035528016866,0.103573331764455,0.105232399991399,0.107017957097657,0.104877420981056,0.102513654122099,0.103318889869101,0.101221798539906,0.103259349900435,0.102518440752478,0.102308124579804,0.104272270411911,0.101746826732546,0.103663380781105,0.104750384223688,0.106580983449874,0.106766153580105,0.10910685245512,0.108294660408347,0.107629403517776,0.107967277533995,0.109578309344708,0.111297160734362,0.110584871878799,0.109966115250303,0.109842542163592,0.10869492402841,0.108731842211277,0.10668342279709,0.110064764001663,0.108366837324334,0.107499639339756,0.108478202416383,0.109693160667595,0.108441351581304,0.105771819869712,0.104298995752615,0.102673294278036,0.102962922553716,0.104373757116478,0.103947206901745,0.101885233893147,0.0993012970711884,0.0942582337558387,0.0956434277729853,0.0983362530330788,0.103163017721316,0.10431722087975,0.10701377398145,0.105342992908205,0.10417862060553,0.104362691205597,0.104766994316348,0.105309932806974,0.103474522496596,0.103434439402431,0.103391696568615,0.103903697950835,0.102934138305648,0.0978703956911325,0.0954209866840087,0.09469076111751,0.0947745143718803,0.0982505025720606,0.100175210449775,0.102450616290553,0.101061244592305,0.102708980649578,0.101888463315005,0.100806239799778,0.100434834086759,0.10223466004104,0.0980271789904026,0.100574864776307,0.0989236518295359,0.101435507195692,0.0989548838082005,0.101181068369714,0.10150629822172,0.0974658809389461,0.0989953255821473,0.0972961507539307,0.099967890991397,0.0987294092054784,0.0969954899117141,0.0984436301382179,0.098780271421681,0.0986240313593857,0.096306952848004,0.0978379296388462,0.0971155577025591,0.0964531856616648,0.0996979216583467,0.0974663882611133,0.0964430764564785,0.0949026624373518,0.098240318859037,0.0941137757258962,0.09616037018267,0.0933751795435218,0.0931745389321397,0.0901545627902362,0.0849258979230648,0.0848457356718122,0.0816864271593781,0.0772336860192972,0.078748191228935,0.0747846495049913,0.0733631829392571,0.0703926969559404,0.0720346469317077,0.0713022352307278,0.074457364411802,0.0795933509107818,0.0835912309569305,0.0833731893938347,0.0856950919045291,0.0808250224085821,0.077288127506078,0.0749777817561944,0.0725116438357132,0.0732897859935695,0.0717806430598669,0.0733350077630266,0.0753831831213704,0.0758083329009286,0.0720599361699354,0.0713523079452646,0.0694571958597475,0.0712431987452318,0.0727102906386668,0.0715208997050438,0.0722636878878619,0.0712054590289055,0.0726399367349749,0.074493883916803,0.0758878512230654,0.0776431613743959,0.0799304186271594,0.0787495909794523,0.0805869879491687,0.0761164573224528,0.0761930765127713,0.0765738534286453,0.0739740703866113,0.0745069992408393,0.077628293097173,0.0740878639884744,0.0695982234795001,0.0667639269020704,0.0633060849448773,0.0615781106977524,0.0539122710778203,0.0484396557680047,0.0429181982830963,0.0408631815772335,0.0323808779741551,0.0328100498746952,0.0284925790539385,0.0348683719244494,0.0327003461140519,0.0357815785546453,0.0284490825032246,0.0347408979522407,0.0365844812882058,0.0466465068634284,0.0454720751127521,0.0492626555634937,0.0448753046222124,0.0389657975302655,0.0391789425759306,0.03711838902606,0.0415896793803344,0.035058145087442,0.037332017768121,0.0363159247892605,0.0434551112225617,0.038916645119774,0.0441315630332172,0.0322936433529002,0.0496065241132356,0.0382346320220264,0.0526033468735556,0.0490016695851654,0.0462056074741194,0.0410517182704269,0.0453725659090998,0.0473464595020048,0.0433370908993621,0.0464765063536043,0.0458518572847434,0.0513802788105968,0.0563397180942632,0.0516798052393038,0.0480078591087024,0.0486426931645358,0.0540018220661099,0.0436707819890537,0.0568889458408697,0.0510972383428234,0.0563036870718629,0.0519165102238589,0.0602321229098451,0.0564238105947806,0.0568141243284765,0.0551361426049528,0.066837203689453,0.0689866557724638,0.0670292009589252,0.0733427699948421,0.0684557883872162,0.0683924406094509,0.0659023151320759,0.0694493493365768,0.064820310351576,0.060615091573788,0.0663692132315327,0.0600897124638706,0.0636755238241225,0.0639204052095031,0.0634627671250277,0.0646893300419114,0.0628445515780071,0.0701839583146729,0.0622664402335437,0.0711577095168958,0.0657494158313784,0.0746183504778501,0.0688658377607057,0.0682967076886487,0.0767731043320686,0.0751311098126136,0.0758715891368523,0.0736400086533462,0.0847239390180406,0.0750920227346053,0.0747008628762739,0.0698859298361865,0.0799907238007893,0.0704744143930415,0.0712280191813476,0.0776601274806734,0.0686279118614763,0.0777549219267265,0.0693856398233593,0.0777884311950445,0.0758699166515983,0.0692549121539262,0.0744817067683314,0.0796884559755797,0.0655012688546196,0.0730977484482922,0.0684410202997091,0.0730582933158327,0.0755115090054735,0.0730470676151338,0.0679140807538092,0.076336546488563,0.0703505156097566,0.0667039876058573,0.0709490986241322,0.0685625144982018,0.0757412479803078,0.0775242732885758,0.0675991461682955,0.0699560054219903,0.0691894307851417,0.076072165412578,0.0756966130301689,0.075665791351033,0.0724409874677703,0.071106320437897,0.0633427005251544
25/03/2021 12:08,0.00401979455644619,0.00243871212757546,0.00158809228863349,0.00296511652799181,0.00198999051494643,0.00322742629085791,-0.00498232237367861,0.00298120640789792,0.00577326536331734,0.00216706740300184,0.00947253076104673,0.00421436994974154,0.0100484198786619,0.0121989989231091,0.0199404766761926,0.0250317329458025,0.0311339725590775,0.0366101439982039,0.0400452338386573,0.0451595546217806,0.0558975866853843,0.0648225302077899,0.0766526339545375,0.0834967349454858,0.094819991210875,0.109864105560786,0.121660278469739,0.126927383190818,0.137968538857919,0.152177356089845,0.163100734974095,0.171472254397649,0.185308909301309,0.196471109034878,0.214255820375707,0.222847148086381,0.230392853647309,0.236242142301549,0.241224943267341,0.253797057580298,0.265522201334831,0.283040460700038,0.308828299688069,0.334891257761248,0.358196462731317,0.370618806398161,0.395263241659992,0.407899654881567,0.427155740009691,0.431067050083289,0.434409251349726,0.432315786539046,0.435896286494028,0.436988818720486,0.432545200612681,0.43507588395012,0.432840375105373,0.422458164245887,0.412366239837551,0.416114183778645,0.421319621306697,0.429585302012596,0.446595689242215,0.454412711282527,0.463856939521223,0.473165960788457,0.481442833171489,0.47547687806519,0.461101674411917,0.447534286627437,0.454315082805162,0.452710808617907,0.452154107582721,0.453901920329022,0.459249984677931,0.464173192048561,0.467380635277988,0.484722382497308,0.496590093140825,0.49645357270743,0.500835785347354,0.508977214506253,0.531250461055759,0.543599146171215,0.551971775972221,0.545277086817034,0.527165154586513,0.492817380903071,0.461525658884268,0.45177852452156,0.467359992994803,0.492427797415884,0.496006087646239,0.500886629298862,0.517242157396667,0.531530571756457,0.541175740516727,0.551165712509754,0.571161150383445,0.604594461205891,0.636065866087709,0.646822291344079,0.647493174814264,0.647549167202983,0.653748106694236,0.656564522217559,0.65403698878859,0.647820634576799,0.638801414920131,0.610347966402642,0.577191221928855,0.54667031650383,0.538479467284804,0.552152451894982,0.572487318796389,0.604978951930406,0.656843378811892,0.694342492255015,0.684290429106073,0.668757527572468,0.669125318956309,0.656511657958504,0.605958930456602,0.544237265676941,0.491823572611649,0.47250857162269,0.499002293106115,0.529630157017324,0.546375357885112,0.57250864579828,0.575009652504233,0.575057781305372,0.591873088930788,0.62855862072369,0.669844050373503,0.708835876177341,0.728959886437557,0.678068719418444,0.572883143422951,0.504376360349636,0.535118572369646,0.609534686104231,0.637270484858428,0.592453823198209,0.574172206462397,0.656058584970482,0.766128661002423,0.870707498898157,0.951990557665662,0.995671111472178,1.02722192695058,1.0502860337656,1.05171734501736,1.04584847795041,1.03543992775098,1.0271704151999,1.01245670888665,0.996582407077017,0.993785304555781,1.00677565329153,1.03910005664984,1.0567002105168,1.02492293847635,1.01696022046768,1.04995839146377,1.08098207497435,1.09161646975191,1.09667124915278,1.09757488937826,1.09232518595793,1.09898892268579,1.11017095596904,1.10404796604421,1.08426150707701,1.07519646473822,1.07258590232052,1.06844902484718,1.0797713921463,1.10798381351497,1.11113362918108,1.07924034881409,1.06334720467435,1.0715636974254,1.07610959782334,1.07299988372632,1.0692917669083,1.05607638166653,1.03621254590276,1.03497772092222,1.01143964485113,0.952622420852098,0.866237120151384,0.84465087656101,0.946845014756041,1.03538769262463,1.08257471325152,1.0751570758112,1.06060110676593,1.09935130411316,1.14671224660192,1.18301204939353,1.17259736079494,1.12322893696386,1.08756835632877,1.10574752525188,1.13147656065915,1.15689795375941,1.19781065487119,1.23486440144714,1.24812598095066,1.25278215050286,1.26193788153274,1.25928131489002,1.22597948989775,1.22217597265777,1.26296278725492,1.296358854485,1.30929977552252,1.31598319737861,1.34095868828479,1.37803154484308,1.38453023700085,1.35864861427387,1.30640401960421,1.28370001046485,1.30273972479657,1.31428182353818,1.32386210101998,1.35054779247298,1.3640341300335,1.3670973017501,1.34584243511365,1.33594162695046,1.33190931579281,1.34660501153643,1.37099736555979,1.38114105064782,1.39039561038106,1.38263180909457,1.36101131253076,1.3425176368673,1.33877774837595,1.34163938584942,1.32186285973903,1.32041354319639,1.33259771485773,1.34211394078286,1.33348917312063,1.30801929622743,1.3102694253554,1.34843071346479,1.37292676533271,1.3563100867425,1.35636837906239,1.37344400796034,1.37235891526111,1.35235517262011,1.34425292101214,1.37022841114306,1.38843053516717,1.38250297989297,1.38606980936955,1.39073974119185,1.38924345520802,1.3995737160174,1.39717292616996,1.38031764172471,1.36409350283667,1.34428334043822,1.30679508347398,1.20329286861927,1.14728019817577,1.21019973697323,1.27555570821433,1.29538347149446,1.31206663491325,1.35526389730929,1.35382660052511,1.31903311653765,1.28958609599465,1.31108030498509,1.33043923286755,1.34356754240173,1.36474693757155,1.35253233395642,1.34646336812147,1.35899103374742,1.33754907561288,1.30861255020056,1.31740968224276,1.31527524912801,1.28243370266599,1.26237259946914,1.26499449401663,1.29167256442901,1.30016575404057,1.28766818510087,1.30117575458235,1.3370711775318,1.34862790415559,1.32451357271132,1.30261186090627,1.2988969105437,1.32648586725217,1.32163193623759,1.31154702273645,1.32558645342871,1.33028991956441,1.30464322896756,1.28162312203414,1.26805359871661,1.26530483064401,1.2747081642595,1.23957692934102,1.1465948259501,1.13204790433452,1.1653666876127,1.18804673744783,1.24104620944948,1.26499532007194,1.26793457198459,1.28574879320709,1.26712724441085,1.26012312737453,1.29516613705539,1.31909906860227,1.30224863614569,1.26355129602179,1.19462896873517,1.20244732537344,1.26648549808857,1.31090438301911,1.31422792166865,1.30855011447075,1.32773157901206,1.31930799458304,1.27289244436877,1.25216405831559,1.2707629288864,1.28945500441099,1.3075903652731,1.32301787135779,1.29226464215573,1.27315144193133,1.29252267926432,1.28967382758869,1.26541159960322,1.23741561427273,1.23167237630519,1.25189034093712,1.2694054655469,1.26413811276263,1.27223967347002,1.28448473798704,1.28189716445304,1.28119666284239,1.28068633522971,1.27113350126598,1.25830285595956,1.26528289025976,1.27581102654209,1.27478585001074,1.26655637887878,1.2644327694505,1.26503669001326,1.25245134188463,1.25355943970122,1.26149971516368,1.26877456328532,1.2537573971083,1.23273244115978,1.22662972991939,1.23246640328291,1.2281690913986,1.22006107468322,1.23832612695836,1.24447667879909,1.24927579541483,1.24380580109123,1.2430896576766,1.24327858260462,1.2400731574595,1.24980980003044,1.2430869094035,1.23048383758905,1.23452000766536,1.23788941313292,1.23666927528853,1.23801168478184,1.22622350424365,1.20876211355251,1.19565993947965,1.19734786301479,1.20781375048361,1.21922851250937,1.22829975081855,1.22369425402475,1.21308086238179,1.20886923777137,1.20498698652416,1.1998770328884,1.19880988752856,1.19712490920158,1.19580044065224,1.20430578815159,1.21161331312063,1.22284255633192,1.23033948451679,1.23495481253009,1.24091800882053,1.2371023852137,1.22874313083033,1.21907486097337,1.21772466747282,1.2153901751652,1.20592098753503,1.1760853738555,1.15191091178251,1.15117515158255,1.15875970572903,1.1765772068362,1.19154833279058,1.19568256263636,1.19656992914525,1.1947831959972,1.19179408297513,1.19276207436406,1.19412880474852,1.19269222938759,1.19009785445025,1.18527778012021,1.18316050745896,1.17803238390503,1.17278818229327,1.16811514897599,1.16556949744429,1.16827673778746,1.17527730293618,1.18256455111133,1.18555178018486,1.18514651687633,1.1820833190365,1.17915504675371,1.1761959684937,1.17308320009503,1.16597740972879,1.16189591556252,1.16210108970379,1.15962306307839,1.15857795377399,1.15590918159679,1.15045222725831,1.1447028023484,1.14344167654931,1.13834457013994,1.12994148090312,1.12985596227358,1.13482036212275,1.13999193043692,1.14641686719718,1.15691602849538,1.15750485530739,1.15408413527164,1.15213855315526,1.14483373812758,1.1374547045498,1.12882889528901,1.12075276395273,1.11783507328699,1.119768320465,1.11734616125819,1.11087600975369,1.1082932540963,1.10582253956395,1.10104345656644,1.10087313299805,1.10227494242656,1.10052589286695,1.10610376110911,1.10902447320357,1.11362246186724,1.11912932549378,1.12004670482627,1.12077514011832,1.12798238852327,1.13163843160703,1.13527351104789,1.13566261851798,1.13150078824757,1.12635895694311,1.12126461542877,1.11913464715353,1.12185958417893,1.1215239785458,1.12549363208024,1.12612906005649,1.12333318085245,1.12012537698321,1.11717884597641,1.11376842163076,1.110622232665,1.1044386264771,1.10081980603999,1.10333623981025,1.10525697544091,1.10805873605393,1.11167940179926,1.11406921115302,1.10995996940063,1.10016005743479,1.07564229767972,1.03407494598077,1.01260538036783,1.01903290002313,1.03033923879655,1.05574973480168,1.08374381323186,1.10044901220892,1.10487430444235,1.11166412940257,1.11228272457339,1.11331422198124,1.11242986250255,1.11218719035321,1.11080209370567,1.10979629346032,1.1111060977728,1.11008697309202,1.10840715910661,1.10764994784237,1.10831403777835,1.10510021008701,1.10111793398521,1.09728585724001,1.09564799047125,1.09774322861387,1.09428834506981,1.09548779647186,1.09433032179544,1.09467603865092,1.09429293082455,1.09191584346103,1.09580455724986,1.09149621544328,1.09085273028738,1.0934156061153,1.09038519740269,1.09057282737487,1.08797750847001,1.08625980793768,1.08013553207525,1.07524008727668,1.0689398809558,1.04968402723996,1.00502014724516,0.946623634385413,0.911827838144493,0.889706968674603,0.879097616907825,0.894502400327574,0.926073497107338,0.948303258238553,0.969325256469024,0.988921863907754,1.00659765851528,1.01472134745907,1.02006356323931,1.02396051945726,1.03038154121672,1.03775395769342,1.03621838832544,1.03779014218871,1.03470508310994,1.02982212390997,1.02253137478091,1.01985956073473,1.01485002749081,1.01266666156258,1.01536577200477,1.0168971604119,1.02485723249647,1.02813437342252,1.02879086516963,1.0305859011796,1.03070418364193,1.02704921997854,1.02550697830909,1.02553722998028,1.02432286839458,1.02124886366658,1.02184146006978,1.01855148852644,1.01916821392105,1.01447929648765,1.01074186444661,1.00684640625266,0.996894415286921,0.979253280861672,0.956340592020824,0.93042169852894,0.902267965060718,0.885870913950083,0.877609921850012,0.88849443385707,0.906935162512375,0.922849163314865,0.928285351268015,0.928227922977654,0.921527455240029,0.914532453138666,0.911160979158621,0.913048756484737,0.915403770034263,0.915735801828009,0.914851806935085,0.914646810373423,0.917125216601546,0.919777832186565,0.926730777503904,0.935490192906886,0.944557864455081,0.957539731256636,0.964218262934163,0.96803667121009,0.96889286165595,0.967473493655854,0.965462515464174,0.963835672739767,0.961347692573095,0.957281256316642,0.957261210024584,0.953603245501213,0.951189717301303,0.950486294496238,0.953835494038749,0.956382927756574,0.958113470687536,0.960680375636082,0.963269590971068,0.963249950288792,0.964300642184836,0.964056298896793,0.964270119423009,0.960769258892922,0.95783115366658,0.952629972955868,0.952050101551843,0.948818342261248,0.948679837697045,0.949348283638369,0.951728706622236,0.951837989058021,0.949989558237553,0.947438054984175,0.945431067796261,0.937971539427115,0.918487522358294,0.853825059834029,0.725225777891132,0.572703826938643,0.453436953728307,0.379666463740665,0.348032124740252,0.366697602363795,0.418369077058379,0.458828160139213,0.504610674627697,0.573182696744496,0.652721315137109,0.727937662959193,0.788018663290596,0.836784147131362,0.867118111358728,0.888828769198099,0.899895836169783,0.903276712647094,0.90775424648494,0.90946590577854,0.911597823481437,0.909768420590217,0.910118038996617,0.909979037484951,0.91117082719452,0.909230322008597,0.910473422398936,0.908069426798231,0.905201194835791,0.904407650916469,0.904222050343187,0.905434468562876,0.905002864207494,0.903327701503382,0.900436954280077,0.901683902995154,0.898214744304886,0.896315461477621,0.897721857563562,0.896180375175328,0.894256209670322,0.889292818555323,0.889691601788469,0.882987182467284,0.880659116436749,0.875995132108826,0.870903539315668,0.867637888417246,0.862515820257876,0.859517704164352,0.855530760937106,0.859498233772255,0.85762620281581,0.862925952348197,0.865279892516332,0.868400439610191,0.867035467341265,0.862883692243727,0.862934940147084,0.858285643921336,0.856054378623715,0.85406108167462,0.855743170586079,0.853058600122335,0.849677962796484,0.847684747260321,0.848225423915439,0.847555428870527,0.847762660219608,0.849006583307663,0.843702161249876,0.839690994868919,0.834581865435715,0.832165813436743,0.832357614541601,0.82879069505449,0.820187172929949,0.809976005964862,0.795540826384992,0.777323040045352,0.760747478400143,0.748096620040467,0.738741927696215,0.73115846268513,0.728610007019537,0.730593183997182,0.736538568905666,0.747851944214427,0.754046584665216,0.754597535894545,0.744139578649954,0.730096855773639,0.731455452016403,0.739546115254652,0.762386200891102,0.775616982198816,0.778562487459903,0.770867940387184,0.765257920532484,0.759781843213245,0.758779452057588,0.757958696449255,0.76236364903945,0.763692194346746,0.7617421767417,0.760162389524388,0.761165174592899,0.765746800586206,0.772089331567413,0.778514357714412,0.785348033576511,0.787543280752341,0.790936956092638,0.78877073679548,0.790948014677724,0.790370817196423,0.791385405973403,0.791404490950462,0.79134429367124,0.789931999310097,0.784631130323966,0.784517754085578,0.783455738084404,0.788155005186276,0.785915424027777,0.785862073321047,0.782620391755751,0.777013730007763,0.767595968256457,0.7534563473567,0.748943052621058,0.745473216718236,0.751136677428497,0.754499996130268,0.738206758524748,0.708834558013087,0.691994343533827,0.696167372460992,0.712959798291751,0.745916086506718,0.759319579474494,0.766354310329439,0.765287146067017,0.761344195107233,0.761736302524676,0.759777165484946,0.760410762223499,0.761286799717994,0.759763428074131,0.761798360944784,0.7573752525228,0.744420480960376,0.717268741183796,0.695470291126972,0.691026930145658,0.701214377684157,0.72148738609003,0.735992722099914,0.741486534412633,0.744219074986955,0.745341725100362,0.744878466254638,0.741845010393482,0.740450874923658,0.735762881289383,0.732074048446956,0.731721298529892,0.730653290382123,0.733649796818436,0.731517637638593,0.735193656735217,0.733947216966135,0.728883684489571,0.725923150399517,0.720477586363654,0.721592987235983,0.724003811705776,0.72979274837622,0.728789487875676,0.728181672425847,0.728051132523901,0.721232752872656,0.717656631450423,0.714060348844762,0.717966738386741,0.719993646863757,0.723617753059662,0.722893083491915,0.719604044435795,0.716913393988001,0.712811054434326,0.703706447524609,0.698178109896992,0.690534373249348,0.680058130202412,0.662646254872317,0.647683316257355,0.63415832054506,0.622092857829883,0.607673463128156,0.592684785875458,0.583016001617103,0.581705693446002,0.579885589816544,0.581377840508369,0.598787108585554,0.61883574520338,0.645545680533687,0.655916731074378,0.6594535765981,0.640504965684725,0.6207476360123,0.599555108095836,0.58545926066266,0.577315414615948,0.582887627558327,0.58739458485329,0.59026786818301,0.600689102692799,0.600446578349172,0.593161922217956,0.58418154558133,0.585172356659296,0.590451319383761,0.585285315016861,0.58325319967296,0.586323262751165,0.591282619089918,0.594861655312849,0.612692542491606,0.621131986098186,0.628769513826285,0.620198022462573,0.609862017284836,0.606804815372214,0.604929864180207,0.598607541955878,0.600473614257296,0.602443463735683,0.602986466356933,0.602315140509067,0.592278303226413,0.570611116375987,0.546268599247499,0.515279493113514,0.48959926459926,0.443124403006533,0.409639981148772,0.368301951471611,0.341309834710005,0.318327012111387,0.302798570315622,0.303457303137489,0.309327255033455,0.311834274514826,0.303020955043326,0.312906509233553,0.346394613925855,0.394213020370842,0.42812117463947,0.415382520534582,0.402329000590351,0.389372416533012,0.37437279362107,0.351727237304969,0.350293042667938,0.366440568825322,0.374200306435464,0.373070501590426,0.390093169622645,0.398514702267324,0.409280493101397,0.418630157181281,0.389216833896488,0.415196165978296,0.425416329680054,0.429176460598502,0.397501940302295,0.414603113446054,0.422682205894476,0.420162141025908,0.413131391110491,0.406133333195172,0.424490920273359,0.440698160461029,0.448250353803229,0.442883791985138,0.432123020983478,0.448914346918509,0.462060487872088,0.478760384517088,0.463595145120974,0.477095969320324,0.480432750112219,0.486241433338872,0.487083070195659,0.494907854540013,0.498555313233291,0.513481518355866,0.542572469331668,0.557954820201673,0.565630754992384,0.566487644227625,0.564854149454599,0.565774486128629,0.561121306378859,0.554113908632329,0.539585181273991,0.527874125898108,0.527983278544089,0.52522022185534,0.529448519042462,0.532797928257176,0.5430323122207,0.543287949816353,0.540104987466232,0.541085040843268,0.553356872457206,0.559652859053694,0.580207543591583,0.564153253111253,0.576075180814017,0.568121444819637,0.575873949618947,0.575864941855903,0.580238172771857,0.586640854589263,0.580899315126501,0.586880085693203,0.58253965659213,0.583907455720167,0.579095243034988,0.581112937406653,0.590544471143967,0.583685258338197,0.591554489343248,0.577803062770713,0.575354849175896,0.581156565254111,0.574800594094353,0.584567919274115,0.576850371838783,0.576541554581266,0.570290741285625,0.570750497853634,0.567384525262802,0.581440401044633,0.583014386928646,0.570358723483708,0.574505911977693,0.559917405836303,0.565674089708178,0.546048166365206,0.554473503803053,0.553438934991686,0.549006295505257,0.561495618024653,0.561544205232927,0.572157092792435,0.563224195128763,0.564797008041862,0.562361126953819,0.570235997176314,0.550906306595799,0.565245289048881,0.551320338123472
25/03/2021 12:14,0.00263176517714657,0.00171084525782853,-0.000395504251889244,0.00361349908843703,-0.000611491593241852,0.00087424943371935,0.000598392348877469,0.00820809735607524,0.00127706995063978,0.0005411113721898,0.00793861512123624,0.00919104816906363,0.00877327199845956,0.0172265602840153,0.0182609778440045,0.0209400800615495,0.0286013985458856,0.0343052119072419,0.03795506626438,0.0457383843633785,0.053302722462987,0.0657224679100561,0.0723585008322221,0.0844787638069138,0.0949577044623015,0.110766759536286,0.117550195821363,0.123968454942559,0.136040804063839,0.148179556325,0.159015071965644,0.168720901103335,0.180987278889431,0.192990076762625,0.206870573227745,0.21819202828114,0.230442290549052,0.23076408758172,0.236421511407329,0.246771212978858,0.261070378850516,0.279982297083911,0.300420869669214,0.334492849129279,0.350789513198258,0.367287343348201,0.38778673204532,0.407343205672774,0.42123846465627,0.427454907486338,0.427438957862184,0.430845684943177,0.4338959824904,0.428463850938475,0.427340493355141,0.429571557961106,0.426788284032095,0.416797596551268,0.408550005413304,0.411649688905934,0.415464803540823,0.427503387141278,0.441151466389834,0.454498260689291,0.460161213744008,0.469789207933618,0.479037074706516,0.470124399529842,0.455629960427484,0.44386815218534,0.449378978030376,0.452982335357032,0.449998629657017,0.453469041666444,0.454230376993152,0.456708972358308,0.46386439320933,0.483251069852853,0.493906294827333,0.49581258367749,0.494971049441077,0.506423405150576,0.52859701950933,0.542005545346258,0.550437277522477,0.542430037843784,0.523088743743153,0.491519977587415,0.458772816537567,0.446365969918082,0.466000435765587,0.489879903939671,0.495109512536058,0.498911255189271,0.514110804155728,0.529171594658947,0.539353076638485,0.549901665108235,0.570646822858983,0.604156197387928,0.632305639255808,0.645097298479182,0.646993783400228,0.646019573007733,0.653251973547369,0.655339100843348,0.651840302055512,0.647685211582914,0.638762043312717,0.60890559640022,0.573085836319126,0.55003527108935,0.536906811230115,0.55070684069041,0.569696304119536,0.605099815930982,0.657158724523402,0.696653463072104,0.68454793887814,0.669317576463326,0.668743922481671,0.654425658148997,0.606904656729977,0.546013131188365,0.492635347062481,0.47353367068546,0.498174917511066,0.529564344455795,0.546981925360695,0.570907881081862,0.57664406880804,0.574761451235466,0.588371616142152,0.630271170979625,0.667002873727321,0.708089025808328,0.729877382141194,0.677897625706884,0.571721713310009,0.505803271548174,0.536547663638245,0.609382883258894,0.640656215326162,0.592618180257605,0.576668774479405,0.658621019980595,0.764496519078904,0.870018802021473,0.952458894969026,0.997806362875857,1.02890673484787,1.05239870783533,1.05382096921579,1.04761554575974,1.04082418363101,1.02633714938066,1.017564549563,1.00092599396125,0.995425773432957,1.01049680551193,1.04296213458482,1.05968710518366,1.03152646169207,1.02074305754598,1.05347073443256,1.0872128074728,1.09878071352125,1.10013030708554,1.10062194335126,1.09786648734295,1.10023662543109,1.11506556248046,1.11063617001305,1.09182104830299,1.08107233478818,1.07676346353491,1.0737298094241,1.08492557708633,1.11532335527218,1.11615962340303,1.08659237276942,1.0698222755857,1.07485669544992,1.08163223589994,1.07808530569858,1.07750407765505,1.06263173729422,1.04266094465979,1.04136730372211,1.0160100054369,0.957957541762928,0.871096725855716,0.85133764014033,0.952352494312101,1.04185969439437,1.08931385165796,1.08064664653879,1.06876460107594,1.10533342306169,1.15123574318902,1.19253020984584,1.17885862878011,1.131524482267,1.09459083941935,1.11372563192054,1.13919908332892,1.16431032889735,1.20895798991579,1.24381486022579,1.25839739101152,1.26155667132444,1.27042822855696,1.26721769673036,1.23603786653226,1.23196158823592,1.27314557579182,1.30887074679048,1.32052818923038,1.32595588489969,1.3513098410849,1.38873214481675,1.39657013376316,1.37089464510888,1.31655012008914,1.2929519155698,1.31445344487782,1.32289362724565,1.33429080507129,1.36218226508067,1.37615242506465,1.37556179321548,1.35716899182057,1.34607573236793,1.34459862451209,1.35875055807205,1.38201856715241,1.39386406633243,1.4020912025211,1.39426347429646,1.37347318799513,1.3530578295623,1.3525078837485,1.354034944145,1.33380241309524,1.33267955395424,1.34827434747115,1.35605986114785,1.34418389462411,1.31937284134163,1.32208763717566,1.36082691540628,1.3820985994533,1.36865168103263,1.36688882023478,1.38448992072249,1.38586752684326,1.36290671810682,1.35659704068705,1.38095850158767,1.40175875077215,1.39468355775813,1.39784114868134,1.40688785215028,1.40364697647824,1.41292251690382,1.41122435881264,1.39630799928578,1.37779419966732,1.35817807897779,1.31991795410054,1.2157102137694,1.1604649303956,1.22133685579582,1.28923326586794,1.30816616698007,1.32719482494505,1.3683764421947,1.36600220207267,1.33230516116415,1.30219165903294,1.32427867472783,1.34236873287928,1.35782476869561,1.37950828067383,1.36586692975388,1.36115546140722,1.37408866083001,1.35266392717941,1.32083533597022,1.33157686856786,1.32724775154742,1.29674460346051,1.27533347237503,1.27878937542627,1.30475696842124,1.3167046704455,1.30056073559254,1.31429047929124,1.35094119804611,1.36243679223475,1.34197771343745,1.31469872729951,1.31147563337007,1.33860036009277,1.33772663735767,1.3253324318285,1.33878739071634,1.34708161458045,1.31950259096141,1.29587989299385,1.28186577884453,1.28103822610501,1.28917631424575,1.25361761062561,1.15856581371206,1.14436382533068,1.17994504322082,1.20204806049968,1.2544755666143,1.27792554564714,1.28502476831788,1.29795760359123,1.2830200413754,1.27535803800709,1.3122282830547,1.33390180446206,1.31733934495071,1.27595757451478,1.20769543626703,1.21743719593246,1.27946528053735,1.32357328195264,1.33115444672569,1.3250390965203,1.34588804199539,1.33402219667258,1.28970258795322,1.26541392887304,1.28690307590931,1.30312890572493,1.32384588308456,1.3396191796356,1.30732840433735,1.28851512458644,1.3080257248826,1.30588811297058,1.27960325235742,1.25252838534499,1.24650177852774,1.26740626953688,1.28604391608269,1.28010752868812,1.2873238511578,1.29912118445578,1.29793733187525,1.29823997184588,1.29492946719506,1.28786094792281,1.27415741713471,1.28089370322824,1.29350822296706,1.29098805169256,1.28116491455496,1.2802890468495,1.28050704328288,1.26858306515481,1.26818190978521,1.27866858192991,1.28125031988813,1.27153115841093,1.24640080991619,1.24274388336672,1.24905464797877,1.24367783767364,1.23728651560622,1.25470685048403,1.26174554574885,1.2654977228422,1.26073159233387,1.25912654606599,1.25944404307319,1.25704279814768,1.26657332534264,1.25807563256917,1.24554418237751,1.24943456245336,1.25427290466342,1.25230618019349,1.25475690614267,1.24134555865715,1.22668298337199,1.2109626795924,1.21402495354725,1.22330935505008,1.23474913028284,1.24475489807264,1.2394600178326,1.22604936859528,1.22347483002728,1.21974711073748,1.21659576213484,1.21213567896502,1.21310394620279,1.2112475201113,1.22143934020122,1.22703052395711,1.23911867687656,1.24433026423724,1.25337765019032,1.25713639177849,1.25172009846833,1.24449640975,1.23490457490797,1.23414899997611,1.23205123412049,1.22122100121391,1.19087955610241,1.16752771309474,1.16428620289987,1.17302109532024,1.19092610223254,1.20811965625678,1.21108711464455,1.21090210624688,1.20975503347208,1.20625735120785,1.20747251638251,1.20758071891899,1.20851644818597,1.20451046368066,1.19997111347089,1.19690176629081,1.19281963877995,1.18864429242925,1.18382308652023,1.18060189673105,1.18405601593077,1.19089970347401,1.19928967184658,1.20282823228172,1.20203868259914,1.19833876211487,1.19484552685247,1.19252385026113,1.1876406590247,1.18299430047851,1.17704369200977,1.17694253708676,1.17470395414572,1.17396305550119,1.17212748467504,1.16486111221724,1.16066492322826,1.16017209334403,1.15190492997733,1.14571842072745,1.14563426197568,1.14855643351737,1.15585605034709,1.16327592577981,1.17075424663239,1.17342815655323,1.1708555656827,1.16808489056063,1.16067660980972,1.15231040963553,1.14597224216094,1.1382925988267,1.1338960519848,1.13287797819338,1.13251002941605,1.12639518058556,1.12490966938703,1.12006921466912,1.11559637645019,1.11763427395341,1.11536844624921,1.11603242939426,1.12332142509275,1.12544640706059,1.12852099412804,1.1348924627519,1.13628840103811,1.13667248603391,1.14241086829468,1.14692138079285,1.14935275247174,1.15251039101202,1.15022806999587,1.14091292134806,1.13610581660799,1.13496740246606,1.13766567547674,1.13866317001504,1.14064295908776,1.14023929086456,1.13940595539013,1.1348652517902,1.13194212368239,1.12998842802692,1.12760440654758,1.12045842181649,1.11614400661766,1.11907903644649,1.12108487803336,1.123120340566,1.12718901026356,1.13201007604783,1.12716771982834,1.1164660661878,1.08932069111735,1.04841749897545,1.0295843480838,1.03218468908789,1.04700046905028,1.07117968426132,1.09868999091043,1.11644128289705,1.12112173922084,1.12709266326791,1.13044753223092,1.12813418084168,1.12828798770062,1.12681188316423,1.1276167663625,1.12704200674111,1.12718469523375,1.12517563090242,1.1246255127352,1.12347964439647,1.12458350161333,1.12252038038286,1.11783587295497,1.11473492950464,1.1106184130408,1.1122358936132,1.11241393905696,1.11262800969214,1.10969705238201,1.11161246027696,1.11032034259484,1.10791455974545,1.10890527882659,1.1100510667609,1.10926445298938,1.10824677264827,1.10713076871605,1.10558987877956,1.10548257567475,1.10379155055923,1.09721207293794,1.09238402505111,1.08406839768976,1.066555471194,1.01881801606579,0.961939627532559,0.925766296145916,0.903817545771869,0.890509923711129,0.908186687582878,0.938661286187599,0.960036671761308,0.984126130996881,1.00442864100602,1.01992502602058,1.02894648161581,1.03460694236861,1.03927151960555,1.04484569065553,1.05143976131405,1.05044620063832,1.05405055028702,1.05186572684986,1.04636757209088,1.03906163264506,1.0350161953601,1.03126859466935,1.02971341374108,1.03054732206931,1.03432535276505,1.03915727947299,1.04258153352004,1.0443923738048,1.04628713936512,1.04531691875566,1.0430513787429,1.04242984739212,1.04065697143935,1.04005339217804,1.03866008906792,1.03701100236177,1.03622160703852,1.03214714837866,1.02999642654344,1.02662351213843,1.02194338251877,1.01283413882741,0.993457478851511,0.9714770928624,0.941504158994813,0.914018388711826,0.89385980473005,0.886882005198459,0.898454934667624,0.919041612845402,0.934353086064034,0.940346102229584,0.940038709761047,0.932513223508084,0.925025278081666,0.920667307027427,0.92272113646927,0.926533664887957,0.926624769699501,0.925099235044911,0.92481411214879,0.928658234680846,0.930273072067515,0.937220885670331,0.948984509436718,0.958834866849641,0.969907832008872,0.97911700438005,0.983575085718184,0.982693461853956,0.981516620844467,0.980640480504122,0.978351440059336,0.975196017109065,0.973050466756255,0.972920588725396,0.967558053846238,0.964225018632443,0.967191284641585,0.968606766582593,0.971357496170713,0.973560442086511,0.97705010121155,0.979226446463239,0.97921764708082,0.978626588437692,0.980279024906245,0.977537314193821,0.975953517042874,0.972691695634047,0.970537461293622,0.965287492341738,0.965784536204079,0.965189349771386,0.965367189755408,0.96745263343547,0.966892433570561,0.965470496565946,0.962064704013545,0.95893576707655,0.953304440175498,0.933119153908157,0.868263996990555,0.736417665398917,0.581309498592148,0.457710821150761,0.382936326010269,0.349999998031549,0.37200746671998,0.419338243088679,0.463004633569094,0.509153090677362,0.580994571024021,0.662594951491798,0.738682428029121,0.802350026271038,0.848102382594041,0.881152421737066,0.902880890289513,0.913715780302203,0.919425283715262,0.923420750016268,0.925420334434315,0.926048143320893,0.924945061577628,0.925318418584732,0.926362117735215,0.926051832189716,0.924624413014423,0.925408127243613,0.924059501170579,0.921021311087393,0.91830547252654,0.918994169011421,0.920121766435747,0.919219246849485,0.917968617413038,0.916100286633872,0.9142587192276,0.913008894146964,0.912786893859323,0.911606765550263,0.911561469354559,0.908894608064242,0.907481776834749,0.902546730489024,0.896629628110134,0.895194863338492,0.890566238033372,0.886047575085338,0.881358504012262,0.876446587284096,0.872206972313468,0.870785564070801,0.871642720661781,0.872281085888751,0.876097930611964,0.879772726809568,0.88272616718793,0.879725984694019,0.878431483247684,0.874556809173378,0.873380214130465,0.870529599398075,0.867535326485074,0.86835468952969,0.868084986233004,0.863199003901387,0.861295579554927,0.863729502315708,0.862526297546497,0.863210211700887,0.862718124463879,0.857548939672481,0.853620253668629,0.847853289679614,0.84660782525064,0.84485144889139,0.840538148559041,0.83322941946209,0.822049447658926,0.806557323101096,0.788688963754721,0.772803617348702,0.756056606571044,0.747822639196904,0.7400085942758,0.737429084602668,0.739534710582308,0.745346483779859,0.75735886369907,0.764971487429625,0.765331536043901,0.751140790731097,0.74114503659557,0.739868288081776,0.75306680205161,0.772698974989516,0.789832650298433,0.790936300757075,0.783090334859707,0.774477829054946,0.770381342017731,0.766225499627648,0.769019825118472,0.773771418793681,0.774398375911154,0.772597252270447,0.771685104854918,0.772412859626466,0.777370833918654,0.7844219192729,0.792342588720294,0.798067002086139,0.800865996617388,0.801592219815673,0.80252179330875,0.804272619109132,0.803815069274318,0.805042434448035,0.806936710402607,0.805525973443579,0.802461974275805,0.799255046322387,0.797525542068813,0.797692569889322,0.798301401207675,0.799487746259276,0.799276358347154,0.797794744689275,0.791283908454703,0.782119424476981,0.769365850503577,0.759456909640031,0.757859658971277,0.764130590436033,0.766573137423756,0.751390100980512,0.72145580263237,0.703965365762422,0.704862348232489,0.726359717725593,0.754935011498514,0.772410549949921,0.778372363225796,0.778608446035142,0.777147625806077,0.775240803834394,0.773000614337012,0.773173525040772,0.774237056492253,0.774972180573044,0.774037798174622,0.771006266451593,0.756573349047769,0.729090045039849,0.707776546220973,0.702472987868695,0.714039505197266,0.736135107453616,0.748645403409416,0.75399140633616,0.756701963188894,0.756019026143914,0.759644531535406,0.75335975140681,0.751365691544604,0.748109039180802,0.743722364859781,0.743756453899143,0.743567492956969,0.744002597855293,0.748053275973081,0.746514810921587,0.74554309590872,0.741253559947736,0.735142040615156,0.72950703177624,0.732949829218652,0.737887050044583,0.74286338062781,0.740810255522465,0.743235342364665,0.739155826667935,0.737037602278155,0.728642736200627,0.727844152765911,0.728265338459952,0.731932531074105,0.734967275245314,0.7316741815392,0.734262066554932,0.728016095207965,0.72266448506236,0.714335548316227,0.708976332152616,0.702269073319672,0.686224884226057,0.671826076148935,0.655221517348674,0.642673958474724,0.626535927348289,0.613968712497543,0.598210710121604,0.589225239197575,0.586374978350385,0.586727621536335,0.590061038471774,0.604889907944119,0.626848451522452,0.654845749927633,0.668000625187818,0.664929567752595,0.649345127580109,0.631233584345245,0.606083398187732,0.589923905588459,0.586769365906355,0.585989802232032,0.591611952035085,0.599715263677097,0.607371135324875,0.607816153078606,0.600721084081032,0.590317926107902,0.592316941076951,0.591028786123316,0.586903598018363,0.588599786294891,0.593720401978465,0.592020195371331,0.602856383901923,0.619077972568564,0.635334398636401,0.633284706681677,0.626212141673644,0.619448609411213,0.617271895288631,0.612387378722718,0.60826002095523,0.60723943188948,0.61060520807123,0.60943996926747,0.611684973694723,0.60362975716599,0.578170311074826,0.548580342870512,0.522283965978499,0.489774006199043,0.447098991196126,0.408521974388492,0.368301438876732,0.33466734297263,0.311928675088992,0.301816305620452,0.299526169652417,0.311957752203426,0.310271740365901,0.308841043892564,0.308656537268942,0.344171615751046,0.399863206983053,0.428772986321998,0.418946005564346,0.403588709155158,0.388594781084253,0.374155904647969,0.353130679473062,0.348957788987885,0.355768430267519,0.379371978405838,0.382832061745416,0.393044655332629,0.410675360434669,0.41484234225088,0.414837868658457,0.399984349285524,0.409167773454933,0.433483175237274,0.42524410588723,0.405758990630364,0.411339285735443,0.434133256568737,0.417130976908381,0.413145934612552,0.410320041859248,0.424015058158834,0.441121059155959,0.452927330818651,0.441974436936304,0.434283915667791,0.450054980803381,0.471556279457198,0.476659316930039,0.469519217453622,0.480189555602577,0.481157860693256,0.488407971412754,0.487725265743461,0.507037987711662,0.504117873723494,0.513939223619905,0.547602474212653,0.567129215151389,0.577431970372944,0.569648567095998,0.571740044082044,0.574558558384064,0.570475756953321,0.557567644611535,0.547365960539815,0.539175018222849,0.528881543720692,0.532731698668301,0.535036183922531,0.546289212692053,0.55961988378101,0.557492659622505,0.558601529509442,0.54515524282027,0.562613152463186,0.568871727258216,0.57860902533717,0.575270331469932,0.581593364825024,0.590393184212229,0.586181500223456,0.588197401635614,0.597085913919273,0.597938663582317,0.587315149127962,0.589669578756456,0.593084393092192,0.592796065638693,0.584707798044939,0.587321655538875,0.588880339272496,0.588124907937399,0.589095104821926,0.585854249177316,0.589854232414745,0.585336776391086,0.594731336536768,0.589810323056232,0.589043489022285,0.586355056716784,0.58832147984913,0.589946599413171,0.584033585537353,0.586909903088333,0.585372692507786,0.5729939566426,0.582958096662606,0.577597797032745,0.571410849178498,0.552622217926743,0.557210073660464,0.547764489745575,0.567514998124954,0.57200547882755,0.569203029962454,0.571403029838983,0.565323195433159,0.573491940495292,0.569977524363739,0.557649133556466,0.56888254547769,0.565369861218098,0.561941568174473
25/03/2021 12:20,0.00279908610419634,0.00299550622008301,-0.0050552902140038,0.0067825383548785,0.00516701123480151,0.00285124819888986,0.00203488690498722,0.0050936025784932,0.00237482902248974,0.00114050773294415,0.00529903833405525,0.00656198880062552,0.0074925501460373,0.00820517610238457,0.0137948683043928,0.0216195151991759,0.0169391681679918,0.0213985054236033,0.0250690823603172,0.0284802875243459,0.0377968186230791,0.0419732345611892,0.0478893845691262,0.0532602186402264,0.062210285315088,0.0670137542056143,0.0769301878320086,0.0811471349088392,0.086783894898824,0.0965144798878851,0.105032225862815,0.110593271106807,0.115358530780705,0.12550488833084,0.132016897400866,0.139710628766276,0.143570630228634,0.14462928781499,0.148906476502168,0.155176582584117,0.161719123135231,0.17693092624071,0.194725601426761,0.207486071106665,0.219509793476848,0.228645453419817,0.237590915172249,0.249138195922665,0.255787021757522,0.263216278561927,0.260409030587348,0.262880437736957,0.261443333773243,0.259743157147776,0.260179869706091,0.260083806648887,0.257320837936886,0.255181434810026,0.244992982619902,0.244972004053486,0.245686318779131,0.251799513943854,0.259860714075422,0.261212592483451,0.272207601260677,0.269723310606331,0.274644833170084,0.273904624524417,0.259120794603841,0.257704343638773,0.255309694867841,0.256308268926798,0.261270290543327,0.256127198337729,0.253285851510012,0.258971003838917,0.258889263897542,0.26420575147095,0.276238406466345,0.27481415611451,0.272227562195407,0.280677869669753,0.288041041816614,0.298851289197449,0.298580724996063,0.290909218156544,0.286258814713408,0.264721531611927,0.24719688638621,0.242781762959878,0.247330616844663,0.258317334319736,0.259737304976101,0.266612937344434,0.266888052090477,0.27495913337129,0.283901608403859,0.285632316582491,0.29417315744966,0.310361024474554,0.328551126277906,0.328912196210691,0.333195380950514,0.328964099848005,0.331950305706204,0.332036007253695,0.33141951047433,0.328581667103474,0.318739021090133,0.306612084383883,0.290360019566235,0.274696320269609,0.269675372579655,0.271106472656073,0.28132746013961,0.297196476652401,0.321355851300875,0.337467874952667,0.336047102393665,0.32521459345755,0.324952805089905,0.315132259560487,0.292781880542209,0.259376169169818,0.235649597635366,0.227251849843037,0.236121530763738,0.250886326019882,0.258519620764559,0.270056923614413,0.270256029651389,0.270339529493434,0.274718380588203,0.294508655869267,0.308361522075457,0.329912312369165,0.338115595990042,0.313543582495339,0.264496932425094,0.232203437762881,0.247313795734054,0.279282779062735,0.292299864698082,0.26974295639564,0.262116478229106,0.299005960709436,0.345638054459012,0.395056720959527,0.424833049654789,0.450340518705266,0.458838691107444,0.471967297986983,0.466146362146137,0.4642169069153,0.460191932266941,0.452732960530105,0.446824792426406,0.44393876914663,0.436350010665671,0.442228991667138,0.455382067736735,0.462456186476638,0.448160041934445,0.443358374512793,0.45498103628068,0.46734435607561,0.47026484282529,0.475231459032032,0.471095408755421,0.468671542677194,0.46832878999221,0.475289399669,0.471356420332796,0.460548641940742,0.4573085155784,0.453711276414091,0.450765062947937,0.453606959079861,0.466547845155819,0.464665190674376,0.453223332475889,0.444453223159109,0.444863255728863,0.447161755090002,0.445880342278057,0.443134584920833,0.437617963755517,0.428349432490906,0.425934650979172,0.413938318633001,0.390429482207775,0.353610217008752,0.346247397630926,0.384764463623491,0.421446392099276,0.437842865336694,0.434773321025528,0.429003220212068,0.442835602043972,0.458685891443257,0.473734501316492,0.469818068431853,0.44881416603207,0.434091023262824,0.440861488111814,0.44910765189573,0.457603081835712,0.473172107084207,0.485931989730318,0.493332106603937,0.491989746306276,0.495280033159345,0.49057895117752,0.478825874353362,0.476684909271604,0.491042463941802,0.504890411944058,0.507524891206451,0.509784075959799,0.517061092685363,0.530212035617942,0.53311601371936,0.521928700494433,0.502917464633269,0.490899292976038,0.49847411387143,0.501526595561258,0.503227904300538,0.511135987938513,0.517186098205337,0.514957263865934,0.50809890342161,0.503044531424536,0.501523600016712,0.505542729279517,0.512045088860992,0.516680498470643,0.516387891273019,0.515472367676918,0.506407425221312,0.4988578892357,0.495781973605063,0.496625669145801,0.489531724148632,0.486414890828986,0.491763923483402,0.493487543292265,0.488795657235614,0.480925074808025,0.478454429321166,0.490042557014946,0.498786712978734,0.49143764783092,0.490685014969213,0.496069448229068,0.494554960067715,0.488279024579602,0.484755285443663,0.490024750296837,0.497759341911233,0.497068840568324,0.493927090398243,0.497768254189104,0.49488208142213,0.499394052367761,0.495670621175512,0.488920650184069,0.485608583891652,0.47687980151356,0.460805921414878,0.423898674845233,0.407613170528184,0.425968105104059,0.448512511550108,0.453427670458741,0.459582999889272,0.472475538344911,0.472432110688407,0.458925313539194,0.449492438256225,0.456059631358536,0.463158535610753,0.463854987607047,0.473754182487895,0.466465837700174,0.46710809375938,0.46922875385268,0.460415829578957,0.448952008730195,0.45194317905695,0.449636843122698,0.438537656626206,0.431872084526465,0.431803966122878,0.438386409727848,0.443101782713027,0.435592676303558,0.439870962659306,0.452655475017817,0.454201222325627,0.448579631711673,0.436853628428623,0.436267048778644,0.444034085926829,0.443372305470895,0.43912044433197,0.442046907396902,0.446005429435154,0.43556384126692,0.426701316620311,0.42266611142246,0.420773140299797,0.424497739728026,0.409691504289655,0.380134660722138,0.374318381118173,0.386508719645818,0.389860571608931,0.409885400330968,0.414912990152967,0.417087035370895,0.422112721227057,0.416554961538991,0.412664948932443,0.424196204801176,0.428494430926229,0.423976261950529,0.410379502063776,0.388388333167775,0.389547167455182,0.410326920876852,0.424843114909877,0.425075916195485,0.421896561820746,0.429092870725472,0.426045641826824,0.410340320945749,0.401335719290341,0.409331658423752,0.413487349150099,0.418586718669177,0.423994237472287,0.413270247168639,0.406785070939437,0.412785530935485,0.411644706496417,0.401965729436684,0.394147142037636,0.391607241537102,0.396160769929392,0.403006294879564,0.400330128827213,0.401853096605345,0.406038145754183,0.403919413494747,0.403971097332163,0.402364444553529,0.400815667503805,0.395080735953314,0.397416642672742,0.400588962937111,0.398539124082819,0.395297561187286,0.396769214681423,0.395789335141042,0.391217940145013,0.391266933598579,0.392281131513381,0.393374709253234,0.391589898482048,0.381723635827223,0.380809017138779,0.380698365986501,0.380391658931658,0.376890205931418,0.381394059468825,0.384227497023366,0.386057505198402,0.381866558361007,0.382391069871362,0.381305670506091,0.380327945378066,0.383687903519933,0.379986511517896,0.376561154919519,0.376901936641968,0.378150797821775,0.376534883156722,0.377558802268269,0.373132234648463,0.369169638138993,0.362597085345985,0.3633498850664,0.365530183903818,0.366727882482502,0.370247544898682,0.367088952183816,0.362067195589504,0.361618601555374,0.35954724226603,0.360455468383442,0.356840463496471,0.357674393004226,0.355985015896175,0.358946401911038,0.360811447959011,0.363757796637096,0.367470391901718,0.368783511917893,0.368138305727832,0.367533635798799,0.365641380056586,0.362365743784581,0.361527641396341,0.360738162439942,0.355806583847799,0.347011347057932,0.338344335245167,0.338445390170826,0.339580294807062,0.343387329909723,0.350192709778482,0.351059163218017,0.349209118038417,0.348442583683951,0.347403391594706,0.346925529422974,0.349138199814141,0.347458564460209,0.346651093573483,0.345424676359065,0.346359643782392,0.342655412243693,0.342359177478341,0.338746894042092,0.339416337814709,0.339843753851038,0.341777936319519,0.343146632175142,0.343698594912298,0.345216329898124,0.342768678458112,0.342287386987166,0.340386935371601,0.338371816526186,0.336323020038854,0.334315652286565,0.334685014793447,0.334239067284038,0.333349541706098,0.332645735484466,0.330286517949768,0.329634876248732,0.329118217899175,0.326768658988473,0.322678493723311,0.324135414491868,0.324068772221621,0.325208168522019,0.327325560812119,0.329614028972347,0.329521565333014,0.329550966919665,0.327300056977083,0.325114867196392,0.322071592737894,0.319926247476187,0.31891810037122,0.315221619789179,0.317532461342059,0.314759170153623,0.311879828675526,0.311028264903423,0.309460685839838,0.306634286185046,0.306991751198518,0.30881301888597,0.307789283114408,0.308692952931891,0.311420203776685,0.310091571359804,0.314600822050099,0.314822286492202,0.312589074319951,0.314929472233743,0.314951105939029,0.317473943835082,0.315761280464245,0.317918172669462,0.315531279614135,0.31238244840701,0.310967329614672,0.314274457297265,0.312894473853782,0.312029849994613,0.312349752501037,0.312425322723394,0.309409145735001,0.309544598351747,0.308389186688384,0.306565779822427,0.304635345922371,0.302711127259655,0.303089134792003,0.304194200412672,0.305539041250262,0.306185764898075,0.307711895922794,0.305668453602513,0.301425407679201,0.295967263166098,0.284076283042695,0.281089644137318,0.276968752873508,0.281128830448359,0.288946998114267,0.296565325660573,0.302703882884003,0.303175912865013,0.304964988405605,0.305847112250841,0.304733034348865,0.304560824533514,0.303325180821164,0.304895131779771,0.302586939409237,0.303770505069762,0.303345236270009,0.303220558028341,0.30144585072125,0.302635659484328,0.301602503699477,0.30084416178921,0.298374203489687,0.298567934209856,0.296704072699922,0.298415190401545,0.297741369531892,0.298426113472274,0.295564781933034,0.298081154311541,0.297312478913453,0.295100964511952,0.297262520190362,0.295862853337614,0.294410292974666,0.293227249735614,0.29368784817906,0.2927325559293,0.293282272464599,0.29040888828444,0.289810939723602,0.286368969897227,0.283132463367526,0.268542187300606,0.251831867637054,0.241732228983075,0.234982722921794,0.232593626877832,0.23541835078941,0.246552432696168,0.248826517083788,0.257076931485119,0.261237348564896,0.265220801628658,0.268897628797908,0.268762347007455,0.271581131234386,0.273042453676326,0.273920670181703,0.275578107256605,0.272671979353296,0.274888518721035,0.2731811198737,0.271225186434494,0.2684812103407,0.267503827362981,0.267982889970419,0.267812412084757,0.270711036134977,0.270228409120834,0.271750817933599,0.27265549543715,0.272979841966592,0.271864233353857,0.272744849352237,0.274417765345633,0.27216088081714,0.272669449597232,0.271796322640229,0.272036149657421,0.27006837646616,0.269387855805422,0.268583714778725,0.268175947275813,0.265660755405684,0.261518348519947,0.256440284750463,0.248912836185756,0.239433024260994,0.229952038687333,0.224957822135229,0.223375243098168,0.227876948926696,0.232467667780147,0.236968893684997,0.238970765791461,0.240065749155725,0.23733308943444,0.234663300962805,0.233870758439092,0.231708008382635,0.233497547653821,0.233678218144819,0.23302862370396,0.232890444628934,0.235738933338181,0.236506113337035,0.237032382779002,0.242615371867497,0.244793010661551,0.248343698929601,0.250708767058255,0.254117024865494,0.253049579531209,0.252311618569728,0.252576865334326,0.251049840268798,0.251291419466371,0.251420207750237,0.249987759071079,0.250992642028957,0.249836717220826,0.25033200390486,0.250224900014496,0.251365479051115,0.25105415507355,0.253268474415933,0.252316251662176,0.252927798888554,0.253527475134409,0.253462131364075,0.25310961907864,0.252490840322136,0.249149097589688,0.251425777955995,0.248060737137249,0.247760757136637,0.247874459934885,0.248507701958348,0.250036698632501,0.249210723034957,0.250194498560462,0.247504110195798,0.246875814195645,0.245795648442181,0.239680912461067,0.22293604145079,0.186228955025017,0.144570707098725,0.112760884523852,0.0920426227544343,0.0814430412578355,0.0873414117328545,0.0982075431078423,0.110239386995828,0.121635016411297,0.140728883476827,0.16232766808287,0.184365838695924,0.200174142523217,0.214105962791687,0.223099700296235,0.228748620106555,0.232594589435122,0.233719419357539,0.234218281951632,0.235130757058396,0.236610125013405,0.235907246535024,0.236245912284946,0.235981617316441,0.236888946039807,0.236425728922134,0.23324815809251,0.235067065755971,0.234551844584202,0.233432058672183,0.231735317270841,0.234868342408276,0.232490287327082,0.232580196242717,0.232772942434834,0.231197574411124,0.22973609771803,0.229359769109237,0.229986631320763,0.229619836735973,0.229235502481489,0.22778873391466,0.226664863066023,0.225264758285265,0.224595534891368,0.222961435146414,0.222993773804262,0.22067773471626,0.218276338324046,0.219483859352478,0.218513758050712,0.218661985412278,0.218614033303182,0.218242901565382,0.220158217384878,0.219678624972649,0.22029836112563,0.219698314967365,0.217938384747913,0.216613287312584,0.21744981895097,0.214923200471607,0.216101154914109,0.215854580015519,0.214901529847706,0.213879218178258,0.214661440971724,0.215689325297275,0.215032648973278,0.214019828214771,0.212809654897992,0.21214049709166,0.211608341439855,0.20733816961443,0.209390189323207,0.207535520002915,0.206214650975264,0.199923266573908,0.196685806116006,0.189646405301079,0.185663690999984,0.181729336629625,0.180073305443286,0.17644250437776,0.177768446633101,0.176483011002758,0.177848174845741,0.183305563502178,0.185324396511763,0.18495649288939,0.180249417737998,0.177111695417575,0.177323802714813,0.180392219672195,0.186526572437123,0.194022423301617,0.190075174633769,0.189739133166094,0.189280540789258,0.185727911059449,0.184511648216798,0.185685916430665,0.187386423154725,0.186083179612767,0.186749720050938,0.188754306679656,0.187669902160024,0.1914056622115,0.190478991118282,0.193076618040428,0.194304419902224,0.19590456217325,0.19495596552118,0.198554993669134,0.194488568765047,0.198624322232862,0.197131209809302,0.197180645774734,0.196820838807694,0.196277936208919,0.194434445938995,0.19583011824721,0.196133957003493,0.198293397656525,0.19524205894126,0.196191333436005,0.195410261456912,0.194292445060403,0.191224928976152,0.189189198143426,0.185500339851477,0.185611513602745,0.187050764346616,0.187649142385802,0.184333597284125,0.17903750897561,0.172368645770817,0.173581392284684,0.17805935126838,0.182745690371399,0.189948044592792,0.191021755529023,0.191558178433186,0.187742053074539,0.189075280852411,0.188569147941456,0.186528082217416,0.187215823943124,0.189718475307164,0.188769698020016,0.187104902890909,0.184380066652797,0.17784100356505,0.172742422343627,0.172903173514094,0.17298558613196,0.178922653836783,0.182252510329135,0.186307835140467,0.183231662533685,0.186225755735427,0.186040650870604,0.185075276357077,0.18497467127616,0.185074076102972,0.181752580077384,0.18345933227102,0.181196088539566,0.179924329019635,0.181609152625168,0.182216485956426,0.178954117890162,0.180041824480441,0.176587424647612,0.178533222824195,0.1758367773375,0.177979284581883,0.180796515278452,0.1780452826834,0.180544261710624,0.17905091632909,0.177290469071776,0.173554277400469,0.179204906144229,0.176400301075679,0.177207267353755,0.17684717061592,0.178853358668683,0.178977197773403,0.17684680004152,0.176269095876142,0.171187087156093,0.169469179784119,0.164942951320585,0.163037660536317,0.157619483195566,0.154243585525266,0.148739376295954,0.146090030481257,0.142998042757555,0.136026994315945,0.135654430622456,0.134824038739548,0.135678141199489,0.128743335185153,0.138004203412703,0.147927806794044,0.150646298606272,0.156836078150137,0.157979304803759,0.151074209491092,0.143255841319685,0.138808363857595,0.136235607025386,0.133254045912356,0.132784697709551,0.139157196288169,0.139160828722393,0.139155562453167,0.138556000376986,0.139723519093945,0.133234027908386,0.130589357429247,0.136299793018337,0.129998739120418,0.135002618054889,0.133530126093229,0.138218517793038,0.134245567993807,0.145371363248692,0.149003033776997,0.143432512983502,0.144155100754501,0.143907738624433,0.14499842556665,0.13765599735894,0.138516973698492,0.142959034503337,0.140163808546026,0.139981849678036,0.140919600386088,0.133137342264056,0.132607973418218,0.124801558981062,0.116556526046829,0.110425919583095,0.0972739069143208,0.0849458222188147,0.0777909914576889,0.0718500557851413,0.0602486007424323,0.058116171709495,0.0605291124149669,0.0612320659313163,0.0588224553199939,0.0560072376958817,0.064971220334613,0.0670663055997283,0.0851603185479703,0.0936102164154698,0.0890655647956753,0.0906418365180693,0.093071465141077,0.0677318084364761,0.0692698930776908,0.0874580053694848,0.0835379437814478,0.0727860496043715,0.0865664611010371,0.0777179120261632,0.0860660903290534,0.0919168083505387,0.0927215751505369,0.0796209717912839,0.0955769907267393,0.0962477762297481,0.0838153019579863,0.0861957870175235,0.0925390680686103,0.0929682179448381,0.0927506677277063,0.0856040964101583,0.0917911354693432,0.0957375128455784,0.0965493501071197,0.104089046365297,0.0961551527879925,0.0928671241342765,0.0958528745605663,0.0986464437995956,0.102650136008762,0.104822809287824,0.103533616915675,0.110720784464683,0.106818566160314,0.104307851422137,0.112790146839664,0.115376475357661,0.114396719175003,0.125329504759221,0.128985392952447,0.141518778785778,0.137279559355315,0.126245343653625,0.128791061173734,0.131407607476982,0.127422263774761,0.128487653754566,0.122463420248303,0.124816822301908,0.119667674198091,0.12435460372117,0.127753639034978,0.130149952071396,0.128284884393507,0.119136691370127,0.132908909372551,0.123049880980648,0.137306189629101,0.134390786220975,0.132299059550424,0.135683045244418,0.133111371777505,0.136817534574429,0.129039160801293,0.147494750722288,0.143281824073227,0.141006228341421,0.139974121211361,0.139744399319336,0.145422634427787,0.142855079351362,0.137537216214017,0.136023557996899,0.151791616316325,0.135332146719792,0.141794354963096,0.143855123671381,0.133947784966718,0.135998290405612,0.138911707080076,0.135250950714689,0.142494632347372,0.133675536378825,0.152486222947057,0.137672547638674,0.133755928411371,0.144630839605522,0.128887799100558,0.143466442403738,0.146064088249146,0.139509143258557,0.128340007760904,0.133273717201423,0.140839633389717,0.136394060935036,0.140279056963032,0.136422518075632,0.148708522805763,0.127887945541814,0.13253625239104,0.134559707459877,0.128942268720377,0.144673873892359,0.13217070505247,0.133261592797642
25/03/2021 12:26,0.00379564326233825,-0.00362241852772094,-0.00402079028584997,-0.00189724887800103,0.00311602466944137,0.00135921831236477,-5.94959343609455e-07,0.00250662539633219,-0.00182077378295222,-0.000367894995347258,0.00267794062889382,0.00609576871725285,0.0064665244966973,0.013835183607276,0.0141488402206783,0.0154347232723534,0.0250127889504051,0.0305137476580288,0.0304476624480979,0.0364902908349041,0.0513768301866512,0.0579027811521259,0.0653216454997301,0.0777594160922724,0.0880537134249743,0.100938944082886,0.107506453619857,0.117445297520378,0.126464554007094,0.13901969567992,0.149488204376644,0.160861877958622,0.172967594335963,0.182431555828563,0.198571824461851,0.2096290878314,0.219869241414145,0.219952284286663,0.227838147471175,0.238378002626091,0.248147955724469,0.263627030603044,0.291921760597931,0.31900613736146,0.334235301982505,0.355146366717325,0.370601896313037,0.388707942134727,0.403826471092586,0.410588411996288,0.410922818581749,0.415013681912935,0.417715032636731,0.412203631881241,0.41913009730202,0.414314929213527,0.41155645447182,0.403567204807368,0.394909560103134,0.396396355960691,0.404761071205456,0.410287673128561,0.428389266761009,0.441679211596905,0.450125822737286,0.458276657044301,0.4611866479868,0.456790799282227,0.442788689588863,0.433947100694753,0.435299753766658,0.438132708225994,0.438189279703154,0.437492662227215,0.44367082998891,0.438250240669983,0.452862209576813,0.468916397345176,0.479823445878226,0.480998215389707,0.48074698715695,0.494795588487493,0.513292120585041,0.52986095019452,0.537474513759111,0.52955455278112,0.50737236676235,0.478154732129643,0.446580904334855,0.434435115945827,0.455985283291864,0.476365278114313,0.482052012724213,0.485615787621679,0.505302895128655,0.517790574626126,0.523777917821512,0.537135476686237,0.557408525945487,0.592494745976899,0.617139577559044,0.630724980563152,0.6325421676528,0.6292433876049,0.638150875184928,0.641812566100951,0.637130067916183,0.631139978872539,0.622946170439731,0.595296936580949,0.562243254297587,0.534214995105862,0.526028101874546,0.538554280291209,0.560377370644674,0.592059296647603,0.644183437222914,0.677293516601842,0.669386295061426,0.653733026773181,0.655259433126394,0.639982291571679,0.592507253708746,0.535664907453325,0.482259608577546,0.46066651595165,0.490596975498973,0.516532603206941,0.537883979995104,0.55793586664482,0.565478168417458,0.564011865215567,0.578591048116961,0.618588012068343,0.657101358098601,0.698316881011817,0.715005592771885,0.665588198880415,0.559552867460345,0.494907399703878,0.524660693288555,0.598489384192538,0.626912809001723,0.584469573792684,0.566952215209018,0.645928373471685,0.75578746969613,0.855617597248457,0.938555777688317,0.979507554042464,1.01596464723251,1.03603487853296,1.04059584105521,1.03223163149816,1.02127592209804,1.01127726404305,1.00052211681284,0.984275588819788,0.981381544747325,0.99357043987339,1.02735874252248,1.0452967221841,1.01589553210691,1.00188476194299,1.03841457444515,1.06722829827493,1.08115311793257,1.08478564479501,1.08934322278174,1.08271051673099,1.08385322833464,1.10132794554532,1.09629909373891,1.07618247574414,1.06572906833374,1.06194237187934,1.05724527129522,1.07299005336823,1.10032562311272,1.10140038843259,1.07086040512318,1.06018648566092,1.06169995884618,1.06776366099405,1.06592644008975,1.06390067724603,1.05001290609348,1.02829221753738,1.02740583780909,1.00395928720356,0.94721224516657,0.860578616419964,0.840502185008616,0.943418109222095,1.02976494489439,1.07430990193246,1.06781335925658,1.05798569520015,1.09324093695347,1.14033832786563,1.17889762836806,1.16557622399178,1.11900075247145,1.08266353959554,1.10244327347911,1.12584644140939,1.15380133687195,1.19390147576212,1.22985364475267,1.24546915354434,1.24802990492387,1.25627944740977,1.25486876625734,1.22464513050455,1.21970931365927,1.26099009718734,1.29450720407017,1.30659339627481,1.31417050564969,1.33823310953113,1.37712781765036,1.38379680876016,1.35608622604526,1.305215723511,1.28143875041994,1.30302892275841,1.31270536400179,1.32237669705769,1.34980904495188,1.36599057768691,1.36539288624283,1.34416805148824,1.33564158874479,1.33414962752294,1.34846983121317,1.36937630723633,1.38148273775814,1.38894020446932,1.38207934320353,1.36235062367462,1.34231277622265,1.34141061569581,1.34225222948699,1.32282258032563,1.32140022937686,1.33474551489834,1.34334041787113,1.33482989673429,1.31236618940853,1.31332490897188,1.35086247333907,1.37228112559772,1.3600121992673,1.35584122135787,1.37521944806823,1.3748161950759,1.35214084697877,1.34591667006448,1.37136247541793,1.39096519747762,1.38486018792785,1.38769778828386,1.39550281904765,1.39345792197275,1.40390950808333,1.39984173396798,1.38570007658259,1.3680358215724,1.34885876987632,1.3095942611517,1.20510929893284,1.15381312958849,1.21526469174517,1.28110679059412,1.3008078031693,1.31799883419362,1.36230035240026,1.35863028942787,1.32510470990995,1.29385901676608,1.31588649021722,1.33732162391238,1.34902553627235,1.37082071870146,1.35784810796458,1.35407019524777,1.36429976387422,1.34444623865369,1.31223909249103,1.32558131018406,1.32139468106206,1.28715772872705,1.26616344584527,1.27188097111027,1.29779494125069,1.3084278642218,1.29174124658354,1.30838673828618,1.34327818548262,1.35820126553942,1.33330689931374,1.30979107933516,1.30635227245265,1.33429628704173,1.3285838709449,1.31803405091731,1.33179366218272,1.33993995866911,1.3109150669158,1.29001502676992,1.2767494173556,1.27427875287355,1.28298024650201,1.24733558272629,1.15162014965662,1.14103139677066,1.17563628412888,1.1941183421247,1.25050366353303,1.27487552818143,1.28044936528578,1.29188654810819,1.27720147763203,1.26965305133579,1.30557209161716,1.3270643896835,1.31248268613656,1.2710211467682,1.20584598790681,1.2119163693321,1.27512525893017,1.32077183725737,1.32556575340997,1.31896168328824,1.33891821092585,1.32910567095953,1.28313338880317,1.25852825455754,1.28290963284498,1.30009513049186,1.32015455871696,1.33289929952617,1.30286155096884,1.28428130436323,1.30300583463705,1.30058170833075,1.27545000243819,1.2495353996276,1.24339804499744,1.26317147409546,1.28043939016223,1.27649138302684,1.28222107847725,1.29580070797566,1.29272696374719,1.29297675416367,1.29039879122283,1.28206227694605,1.26944851728191,1.27696151853547,1.28948872835707,1.28524795236823,1.27786732783395,1.27490535720564,1.27702818868272,1.2659908971082,1.26560717921257,1.27678311700321,1.27817589060936,1.26770271668807,1.24378228774061,1.23646134729753,1.24222222614974,1.2396990120421,1.23379417140145,1.24919454401613,1.25569968960448,1.26378797134818,1.25568105122466,1.25537647857844,1.25394616966116,1.25554969715397,1.26183768957354,1.25397801482452,1.24097063667148,1.24620076949616,1.24978185410484,1.24889370396139,1.24835033728914,1.23773704751654,1.21982795499164,1.20852604025047,1.20809742315966,1.21934324031608,1.22902978895957,1.23963160197112,1.23571979018876,1.22258679994972,1.21769067882743,1.21590997533825,1.21153997236163,1.20878152251991,1.20773293407369,1.20997895518889,1.21507899094993,1.22363828747548,1.23537536932251,1.24289303439821,1.2507125957692,1.25053193112145,1.24946700904725,1.24099222964492,1.23171712228905,1.23062251424328,1.22946159464355,1.21965269815666,1.18762253566596,1.16327957881842,1.15894564006992,1.17002391265071,1.18498259789563,1.20216110426702,1.20843425770276,1.20686803981379,1.20409960115368,1.20356134999915,1.20427157436476,1.20502583591922,1.2037783841468,1.20159277255001,1.19895374253458,1.19509624515916,1.19091577292367,1.18649689809368,1.18106878863611,1.17830767312419,1.18155031854246,1.18786872072258,1.19820546189576,1.19934093011262,1.1981904601409,1.19569317227036,1.19434441855605,1.18922205489261,1.18794739990994,1.18074181526208,1.17545183505015,1.17565028838735,1.17363226868301,1.17199345210263,1.16936772634034,1.16459321481783,1.15863710482216,1.15698753299566,1.15130093690319,1.14338287377029,1.14475225430411,1.14735707641614,1.15495356197318,1.16295075201293,1.17059897229416,1.17180625116127,1.16934606691435,1.16655492695781,1.16022978593176,1.15212792971271,1.14544922198205,1.13770520461418,1.13219858673749,1.13279376472183,1.13207656863894,1.12356903620919,1.12132611583188,1.11903246629345,1.11370652223276,1.11416090423862,1.11547693953188,1.11531889254081,1.12133924891492,1.12525537223038,1.12737144499866,1.13315833364605,1.13668330410375,1.13628562251793,1.14124639634077,1.14713056884172,1.15084466833898,1.15149687752676,1.14735036813055,1.14215488202332,1.13731730590494,1.13542540652861,1.13825727031464,1.13847872029283,1.14166002682404,1.14211493409945,1.13990550663528,1.13560162957696,1.13388384356819,1.13031591092669,1.12544748048022,1.11816111903494,1.11480172649584,1.11592511866662,1.11815853186911,1.12336232928803,1.12654175790786,1.13155454239714,1.1263562465162,1.11548718065209,1.08897337552706,1.04875866992011,1.02911972223302,1.03344429606599,1.04588407819314,1.075043091193,1.09932081119874,1.11768115832903,1.12360227455929,1.12858429845194,1.13257265406258,1.1294479477783,1.13066700247687,1.12956698618371,1.1295158581852,1.12952589128151,1.12896332374046,1.12820058829633,1.12513985111835,1.12533196621616,1.12613971766702,1.12322283175198,1.12154510068299,1.11498763768562,1.11486199148434,1.11369141067566,1.11526232733948,1.1122052300263,1.11456622373382,1.11038913187874,1.11313247785112,1.11015018531926,1.1130670977632,1.11106188957862,1.11338012841835,1.11062159337464,1.11034905423404,1.10834911929389,1.10757583092288,1.10466868795221,1.09810339669396,1.09309970924514,1.08701229880942,1.06812456583086,1.02100113324097,0.959641776492463,0.925654783502477,0.901206100683825,0.89024501506139,0.907245634083714,0.937569314593709,0.96071171663137,0.984191977614981,1.00182396201248,1.01953127198234,1.02877513828029,1.03372329653967,1.03901163309689,1.04231094568065,1.0493581030751,1.05101604808471,1.05297689658605,1.05046881987821,1.04552062528069,1.03853507999773,1.03467718351451,1.02994382628085,1.02760035225155,1.02998566956892,1.03580702490022,1.03920409269462,1.04395859524566,1.04740124000257,1.04772685737939,1.04626530907022,1.04596435617458,1.04547799161454,1.04360197538163,1.04340191877215,1.041338411219,1.03779557895048,1.03713216545625,1.03617478499134,1.03205380949268,1.02867274680036,1.02447883329215,1.0130532720327,0.994222417653767,0.967319433224122,0.935505065415066,0.906416791347369,0.887333983301502,0.878817324300252,0.892133265659211,0.913905082422746,0.93039797320893,0.938785428981268,0.936645905267337,0.92953791904518,0.919466073145821,0.914770992042892,0.920831931712402,0.920005313948729,0.922012929789479,0.920611320859961,0.922028373575369,0.924678967095738,0.927449699599687,0.935655661199183,0.945750718080497,0.95844821291518,0.970830370247782,0.979775185466582,0.984501594952126,0.986878850002061,0.985039799401403,0.984495364331787,0.981517980733539,0.976407596385693,0.977892267288681,0.975979195231596,0.971772006903628,0.969014554775569,0.972035828779328,0.97519380780924,0.976401321406918,0.978712937783908,0.983034381353732,0.984561709939104,0.983962377725644,0.984562495204738,0.98510215051352,0.983843434249964,0.980993675371815,0.978813820384186,0.974123501284974,0.970384062794589,0.970374484659703,0.968554961919653,0.971695719133364,0.971377609695427,0.971960689298654,0.971129989828245,0.968518047453838,0.964799426440287,0.957903899378701,0.938759961807869,0.87113687811386,0.737439344442451,0.57876733101529,0.456364159737922,0.379026858229701,0.348009912523361,0.367072883880698,0.419578817750404,0.459918080829236,0.508033184526575,0.580012129564269,0.66126399029972,0.73881042180214,0.802345039680395,0.852937813616726,0.885602260562989,0.908455052361161,0.916829358096867,0.923896686032831,0.927574166745062,0.930982479123111,0.932936000379079,0.929989204304013,0.931755264669798,0.930452243340717,0.932596256262695,0.930466837792608,0.92964093810702,0.929759782634255,0.926658722835383,0.925281594752784,0.924324247383103,0.926120687396019,0.925343867810839,0.923695049210915,0.922106590163288,0.920970383913357,0.920495766139117,0.91719746663687,0.916197385885044,0.915216344009499,0.912488876806716,0.91025749880283,0.905706543637045,0.902209151215458,0.897138550621434,0.896136572875674,0.889234959224318,0.885512670818776,0.879654648200804,0.876580799695716,0.874923104642414,0.876005385517162,0.876729555355117,0.882472217252755,0.883731216486434,0.884556471765432,0.885964329305775,0.883217211032653,0.8781354571938,0.876103200813857,0.873626701387244,0.872987405373998,0.871216298451737,0.872830979119383,0.866840514764152,0.866399239810464,0.866128226211215,0.867176556380913,0.868630581112983,0.8672312129056,0.864650290878675,0.856669130599489,0.853257486498038,0.849306065233459,0.850254641665428,0.841446144831927,0.835692995898785,0.819748165193809,0.805119403848315,0.786004541555161,0.766457059211227,0.752839625041161,0.742886586846158,0.734813388176006,0.734545760785075,0.733857227991646,0.743659004466985,0.755189648346747,0.766153243530416,0.761413372593944,0.749914950175127,0.737421481675498,0.737428839111376,0.749687934274142,0.77162223712983,0.789801574078865,0.792385650895701,0.781729637025023,0.776699071494133,0.769899896540448,0.767432306878696,0.767625860759377,0.771430727352103,0.775574798692127,0.771864662056054,0.772438480448675,0.774076221521381,0.776989613780369,0.788099507207354,0.792832101059793,0.801182881747637,0.804577673910746,0.805233108617443,0.806671296228979,0.806430937172578,0.808793978345266,0.808011326336412,0.812613655396427,0.807291182690969,0.807542075300427,0.80408991748243,0.802284800285386,0.801739430063104,0.803357987190059,0.806040067961642,0.802780340784103,0.802028463766295,0.79736212571123,0.785885235478348,0.772970533791957,0.766067560800586,0.764400304964023,0.768309645788924,0.770563771372247,0.755249407190237,0.726761687022883,0.708054257855039,0.708682367686278,0.729845812798726,0.762733201087029,0.777044858804536,0.784262156143617,0.783708942372061,0.779487016348028,0.779400639127613,0.776823007529404,0.778731811595689,0.780726090770152,0.78107564320558,0.780606786335762,0.777325826561621,0.762181861877648,0.734035861585653,0.714856510928007,0.708800589050036,0.717626479340598,0.739947311455037,0.752755364981582,0.756499324024285,0.760241338939616,0.763372252392613,0.759736678881564,0.760237836172067,0.759440588773849,0.756949850207925,0.749401839819839,0.748062961967734,0.748361258466853,0.749520985546864,0.750943329077129,0.754081054615124,0.750944804458317,0.744359121285447,0.743512710992628,0.737954120227443,0.73907920745244,0.744591144920894,0.747602128799884,0.745251090970047,0.746619697172904,0.743816279817115,0.74052009094769,0.733960188026567,0.730643130348415,0.734830404076263,0.737890032957597,0.735924698383769,0.73371763439898,0.735595530932764,0.734033065107194,0.727041992374282,0.719177099803481,0.712299371046624,0.703472230371742,0.69439726510958,0.672822459052745,0.653272139153055,0.639993689358598,0.624256984793615,0.607001684699978,0.59506191098951,0.586640411959425,0.581602261855412,0.585278844564477,0.587832207790364,0.598573735315214,0.625126589835213,0.651934378854389,0.667721760207958,0.664730193773456,0.651335270378468,0.624700813525452,0.604438744128388,0.587909465870116,0.581362645380935,0.579330642849632,0.586336507774829,0.595330356480588,0.607880788464948,0.602336991019677,0.596464225897094,0.585060262423621,0.586003798172755,0.590995961836445,0.581752292336703,0.588159976154058,0.587661849813043,0.586840373666047,0.601807985929589,0.613897480135431,0.635555815609367,0.634980932032403,0.627353224772364,0.61602082933309,0.6124460548156,0.612197355486892,0.604800411678923,0.6065951184429,0.610415919202281,0.608774860374188,0.61011416002849,0.597685039123557,0.571608228666522,0.542351209590995,0.513069949077075,0.476610393776167,0.437412262062152,0.389567748054972,0.349117139468391,0.31909965028051,0.297133733888654,0.281365104821815,0.290192927044229,0.297075153925492,0.294571417002392,0.286709806757711,0.292559028320158,0.331614683261076,0.386364303249299,0.42194813820115,0.411507202163181,0.392121916707187,0.382080505420726,0.352714039781766,0.338157640777192,0.330654922175758,0.357809176122624,0.351274889266943,0.368110347832025,0.377935608470535,0.391127070009111,0.394034662772626,0.394041654289685,0.393075232556016,0.386911410947178,0.411063950210549,0.403203025476909,0.383636307124524,0.409365429263557,0.419734621498563,0.410544223071732,0.409762233995592,0.396015691042177,0.408938223515363,0.433361741025296,0.438883916957794,0.430310400709415,0.424217937118944,0.435422969217458,0.462622856986648,0.466699414365038,0.466431398676317,0.472485273478863,0.478184397314612,0.481744462563427,0.483320888076005,0.497436592734483,0.49604712788398,0.514113724218346,0.538063427433393,0.566380957090992,0.566054849826865,0.570605830089409,0.562017363951844,0.565634514769607,0.564803497450752,0.558256445040333,0.539887561341328,0.530451940150614,0.528723819182085,0.529949739569981,0.531502521575159,0.531662608521782,0.551614761983176,0.554940184425368,0.55041231641998,0.548176578657585,0.557401680674204,0.574528199639462,0.581355576046298,0.587236608255518,0.580218237937988,0.578389872182078,0.585195227937653,0.585453353155775,0.588063695182873,0.601633851204982,0.596341386882906,0.591168815865362,0.59079996272091,0.593938340597545,0.589856358490575,0.591767404094853,0.594157978302008,0.597400343767018,0.590045657147163,0.590766156673052,0.600068320127009,0.587471597545771,0.577917614249857,0.595595865381674,0.595953523734577,0.583964266642912,0.596218906454689,0.584823116425222,0.583059873751939,0.591180891083073,0.591629479478875,0.584285805637197,0.584286050627528,0.581037080546485,0.568799359188553,0.552518996635317,0.553467018631183,0.545627376356448,0.56835510824962,0.565747850745823,0.561359033875459,0.575520123476941,0.577849085733315,0.571502219446651,0.570328017027651,0.581449770492227,0.56880917781578,0.578978453343993,0.563720606396031
25/03/2021 12:32,0.000556381487819783,0.000627915581169314,0.00244107374659779,0.00573653146285377,0.00344223331883881,0.00389606491848784,-0.000529133078824609,0.000375982660189376,0.0033708861474471,0.00775554732230837,0.00507599991659083,0.00712195057061922,0.011998998397043,0.00749554802031462,0.0194688315056325,0.0205218228432263,0.0225536696701945,0.0316280415988483,0.0312295833215732,0.0403372636246938,0.0441914866241455,0.0570151140416507,0.0633460694377675,0.0750600222965742,0.086006633373131,0.0969476202572324,0.106554303433698,0.113017012155852,0.123388730995592,0.135976575960288,0.146100901424244,0.159793539088166,0.169325957802256,0.179510893792495,0.194695769214989,0.209331073778153,0.212516955640579,0.217559508644342,0.225840012734441,0.234341220232588,0.24842294488646,0.266164007410716,0.289089375785696,0.312428282969562,0.337713259727625,0.34798633588,0.364248363836266,0.384198879363458,0.400439052595575,0.404204580719376,0.404969500762229,0.413915924987382,0.413472710137928,0.41226727526931,0.406619165101009,0.413237602771668,0.406855397084156,0.399316660709346,0.392969359528224,0.397253223381063,0.402948334230805,0.411824245541145,0.424769860597049,0.438158147465264,0.44580825768775,0.451680666253931,0.461189672964995,0.456678514146576,0.439692896212218,0.433051747627044,0.435036232373509,0.439666346132652,0.433945312566291,0.439334288300887,0.439112838904195,0.438876718645576,0.453998818868427,0.468605992324478,0.474918127979614,0.479465959857297,0.481910452115471,0.488497637677537,0.513438356536315,0.526846349002636,0.53639150240363,0.526756840653213,0.509374170121513,0.478276407334172,0.446413964830802,0.436157666747918,0.453705996112586,0.478416113888245,0.477884394150807,0.487396449271387,0.502099281992752,0.516499206162389,0.52693279822327,0.534483486251732,0.557105224879469,0.587573848849495,0.619611321139369,0.631571260376678,0.633008377418708,0.631902442798483,0.635854040344082,0.646571388329637,0.638194056145167,0.633238358718643,0.624899880236689,0.599453357865258,0.564084982537526,0.537222572020238,0.526635227837019,0.539230621691923,0.563834548648296,0.593192614027104,0.647134474512318,0.683183492476557,0.677043152853554,0.657132833466989,0.658546730240282,0.643654145291595,0.599521220354115,0.539414294386722,0.486861583611951,0.467412579424899,0.490791795278235,0.524781237850375,0.543012063695007,0.565390886354275,0.570524334763781,0.569321822546869,0.582443203383348,0.618692536635539,0.662045872106862,0.70043571464533,0.720021096453768,0.674418249937051,0.567288294817357,0.500775050695905,0.53333193178018,0.603461697198342,0.631913696503014,0.589465098310595,0.571501601615556,0.651631819965653,0.760389227351034,0.86522130406779,0.949622004400868,0.991245356687666,1.02643777760499,1.04953261738375,1.04974405393663,1.04262883915286,1.03916428870309,1.02167111104134,1.01338012959904,0.999896598782129,0.996198511427314,1.00956572054606,1.03858342746646,1.05912592085766,1.02479939865209,1.01898917245202,1.04923339166134,1.08356488966099,1.09754022662509,1.09858642184587,1.10337877245192,1.09768557217644,1.10144328765409,1.11393378387223,1.11552047545475,1.09309091572633,1.08179418416049,1.07846081417517,1.07537307622778,1.08757073323447,1.11587956927203,1.11987532218701,1.08817065162168,1.07289522370199,1.07877232956267,1.08467867670504,1.08395525037547,1.07961562781691,1.06743293859512,1.04776953686902,1.04628233047445,1.01904772761915,0.962549434011178,0.875244521972672,0.853473761585869,0.956486437044328,1.04743381387044,1.09561384505356,1.08624407834365,1.07596644547982,1.11262839155472,1.15666590075622,1.19923584510516,1.18874057988649,1.14102998305308,1.10199318640092,1.12357382811353,1.14689826209335,1.17525497211494,1.21624449708967,1.2542674334427,1.26995692966772,1.27108980463046,1.28128984341248,1.27841030378102,1.24625684945607,1.24369894618546,1.28501877908626,1.32125404952766,1.330670743194,1.3404435810619,1.36371031511703,1.40391856688063,1.41127849795892,1.3861231212697,1.33160211391172,1.30834737278587,1.33033838434568,1.34078329826663,1.35273207080858,1.37646513821739,1.39475713265657,1.39414507769369,1.37401703639238,1.36413030204085,1.36320792741449,1.37808118894105,1.39963314252138,1.41357845173198,1.42122404165645,1.4139483153966,1.39181468269075,1.37422495072003,1.37040031928236,1.37336189092678,1.35376076016029,1.3518870354578,1.36560374932871,1.37422685554818,1.36672662099072,1.339173879601,1.34407386071738,1.38110895996163,1.40524817324598,1.39134895861583,1.38928022959525,1.40690074008482,1.40807871505739,1.3868155560765,1.37811480953018,1.40200850943099,1.42338256568685,1.41891608197484,1.42278128674216,1.42939329347857,1.42804549804879,1.43627381862736,1.4356426685253,1.4200112065429,1.40297877563477,1.38496642443245,1.34373271541719,1.23520152770003,1.18014899686532,1.24628197465828,1.31188242145734,1.33478162252427,1.35065888353712,1.39625309282108,1.39138708331829,1.35931626777083,1.3285406454061,1.34869539254256,1.37222228914745,1.38429876019502,1.40972224749907,1.39453995487045,1.39139425327194,1.40135468153635,1.38349872663308,1.34894871542948,1.35991244258976,1.35845718344972,1.32066174021611,1.30204619608543,1.30197480001839,1.33401160464694,1.34277532187832,1.32681286329717,1.34317645265473,1.37909704349949,1.39276772178466,1.3677849211488,1.34523999077455,1.33933932095114,1.37026097651084,1.36425291019901,1.35431597553576,1.36794459523898,1.37830369062966,1.34830984755706,1.32431321435724,1.3126084402571,1.30930856402215,1.31986566518247,1.28274585994563,1.18504536177111,1.17229938967816,1.20732619044343,1.23134580140446,1.28430814289101,1.30919460342595,1.31683849548777,1.32953142749314,1.31447354313574,1.30532622268911,1.34279866771376,1.36568506030865,1.35117893881454,1.30795718781597,1.24081967539886,1.24584682280848,1.31171458915224,1.35467923346079,1.36487792200454,1.35648316941476,1.3766877166792,1.36881199945272,1.32284067182508,1.29709249579045,1.32070994191519,1.33889179370028,1.35833600583617,1.37368280056202,1.34272838052626,1.32168786877052,1.34238072152733,1.3397783848729,1.31553685805508,1.28499508626838,1.28026751434358,1.30286133186223,1.3178293209873,1.31534512822813,1.31983418097719,1.33538961606826,1.33120049180796,1.33397844299976,1.33039391294959,1.32141113205187,1.30920302705406,1.31439834727568,1.32877920902406,1.32518790540755,1.31628351761336,1.3155662572664,1.31754746980892,1.3055335446303,1.30288357369597,1.31469077074742,1.32032850484706,1.30785016026357,1.28192385407741,1.27684517012632,1.28350056154168,1.27891431220299,1.27528021866841,1.29044454715235,1.29572679504164,1.30048877396247,1.29691884104708,1.29377635967286,1.29569961843429,1.29268488219587,1.30033504058215,1.29447660183255,1.28123127951291,1.28641831186776,1.28952934534061,1.28814540070907,1.29002077031289,1.27664329047493,1.25889367211353,1.24680660052243,1.24684028946776,1.25801738178743,1.27040807513025,1.2777552416278,1.27613172034857,1.26362317536288,1.25925866126913,1.25508260348959,1.2515454537841,1.24732210680277,1.24680012035637,1.24724646091932,1.25587007991413,1.26430704712077,1.27487118623796,1.28356990421135,1.28927333213238,1.29489285543507,1.29412164227035,1.28256180005186,1.27486450898075,1.2716456758351,1.27066625479498,1.25830451838563,1.22913762851304,1.20220596228729,1.19930112403727,1.20774592186842,1.22624114478612,1.24268597384699,1.24783435547661,1.24818272745444,1.24532274228225,1.24268006221987,1.24495061114775,1.24606297066336,1.24393147355656,1.24414129895817,1.23898527920298,1.23489773762337,1.23215348639694,1.22545292748599,1.22127003055786,1.21843611295755,1.22143427232392,1.22956749498718,1.23796514588713,1.24247957602973,1.24063213084645,1.23832047779165,1.23616402914802,1.23339351793267,1.22665743524888,1.2231050914585,1.21892057462179,1.2160232456466,1.21606520327151,1.21220372847779,1.21056157169285,1.20369371992831,1.20116670272062,1.19800951328553,1.19167681130634,1.18482630444054,1.1858331774419,1.18983390356722,1.19384701010881,1.20366503534686,1.21078008475511,1.21384383185469,1.2120766311898,1.2097071984005,1.20244977824227,1.19397472729822,1.1862810552045,1.17669945659773,1.17527213525784,1.17245099394574,1.17329362659614,1.16348116328068,1.16383155457381,1.15835722328197,1.15371611815929,1.15630668939832,1.15534973649951,1.15549136945497,1.1605999964902,1.16776660637327,1.16945679718719,1.17669382772365,1.17600426599011,1.17804523350404,1.18421511840378,1.19061726153484,1.19275702352323,1.19448273348195,1.19021189708895,1.18407678361712,1.18055452207298,1.1785144321981,1.18035501713431,1.18364469134062,1.18471857036182,1.18431364356892,1.18074853140921,1.18022508586166,1.17412005184434,1.17181258755874,1.16812486853495,1.15840431261976,1.1575522478838,1.16017325861286,1.16355767343766,1.1640252661274,1.17077234817743,1.17142789328974,1.16985338612173,1.15958460778116,1.1301357095382,1.09121419463974,1.06769524309384,1.07334960407088,1.08500607531942,1.11297563488746,1.14329016504727,1.15962701059443,1.16666386427329,1.17099917235428,1.17543477740726,1.17372283993554,1.17538920093381,1.17297800995428,1.17172259864821,1.16990854364154,1.16993919516063,1.17077632984327,1.16825423643817,1.16921952436647,1.1678310451032,1.16737533827522,1.164424543986,1.15874747031588,1.15674613015931,1.15829946348764,1.15866372187095,1.15716512844195,1.15747187750472,1.15649915963118,1.15689659389003,1.15489618116834,1.15833244552764,1.15551889305256,1.15499388918508,1.15504855126745,1.15212959696046,1.152752650358,1.15083275653432,1.1471792185123,1.14259097898364,1.13908914927579,1.1287713121196,1.10837381890127,1.06130787088363,0.997959127888205,0.963215185426987,0.93521526728876,0.92362801641037,0.940649907149004,0.975078309275672,0.997253759128059,1.02002992512727,1.04560425996417,1.06023677854721,1.0688446782723,1.07444913116554,1.08019594964411,1.0861461119671,1.09210852140034,1.095412634938,1.09663992375859,1.09457961656851,1.08636558684738,1.08043749289983,1.07428049898612,1.07080972857195,1.07105799372251,1.07246367792962,1.07697626531328,1.08189319886928,1.0868106516128,1.08836669145858,1.08972788530936,1.08849149064126,1.0870251820311,1.08598763776855,1.08420329442058,1.08614038770864,1.08357946471473,1.08192108280406,1.07825362473293,1.07978513681436,1.07452641203006,1.07271440160066,1.06604399823546,1.05611585507929,1.03541406208442,1.00740685643979,0.974622942694761,0.943112534631176,0.924129979047938,0.91524033399779,0.92820618464675,0.950632423584763,0.969018700626178,0.977385516756904,0.974626121136597,0.967807839302606,0.958693164688801,0.954696550398932,0.956796225303832,0.957964261002792,0.959265990335989,0.957911067531813,0.958823998522908,0.961907372161685,0.966717420627048,0.974256163496366,0.987158127190258,0.997384198231433,1.0114629118225,1.02028860284965,1.02574209319598,1.02843032753623,1.02514652379892,1.02490783377795,1.02172758232755,1.02002798247788,1.01687210603264,1.01731479688356,1.01214439692674,1.01036451989373,1.01211599294151,1.01446284527378,1.01915312048378,1.01934729122572,1.02306852284667,1.02577370160612,1.02655803016184,1.02546285122215,1.02726866666637,1.02659337790303,1.02212960978823,1.01875888530507,1.01503057554343,1.01273444377283,1.01122378600493,1.01270547784098,1.01250251374822,1.01349592339788,1.01374732843973,1.0130363396557,1.01125580974154,1.00505019088914,1.000034257126,0.977050701651259,0.909760122584222,0.769432281341413,0.604973620341561,0.476561898377374,0.394172068021141,0.359244377297687,0.380207132208674,0.433523915671,0.476085118334798,0.525869904321539,0.60198637608632,0.687426383676185,0.770151672197933,0.836083339834532,0.887718400013587,0.922614790206029,0.946392082086336,0.95701459674409,0.962546430996429,0.968642547568537,0.972059174265939,0.972349020724088,0.969887047010841,0.970748516911701,0.971193086025486,0.972419437968638,0.971140790768068,0.972060698503209,0.970768190492789,0.967015072329189,0.965713209809711,0.965493666506639,0.966439797029515,0.964968861117425,0.962813108530505,0.961924026318545,0.961186771450186,0.957930761073329,0.957609987008676,0.957087445226546,0.956333383494448,0.953198893427191,0.949859902787048,0.946472833952136,0.941923791701921,0.937687635957954,0.933193821869331,0.927826016156296,0.924846642785017,0.919317998964866,0.916474208890806,0.913539044519307,0.915278009726755,0.915108005642384,0.920011548569744,0.922665721791633,0.923473949624293,0.925828536265864,0.921168099901865,0.918263579829886,0.915012857817834,0.914161166031551,0.910393387444695,0.909890941687233,0.908607177421822,0.904209518247154,0.905279307679252,0.90451334110219,0.904768425727448,0.906791969939677,0.906677939716009,0.901309933486179,0.89510622333059,0.891869902908499,0.888554978973757,0.885561420125852,0.880320665756864,0.87390250174948,0.856138749574666,0.840888347379262,0.822500513818344,0.801777111568323,0.785972802218887,0.776037554846616,0.766748266036116,0.765511701884767,0.768223882608016,0.775394455426319,0.788718920551076,0.797360593269998,0.799848543171483,0.783402771132127,0.769494423285104,0.769402330653133,0.779944333707883,0.80623567459029,0.82266318753317,0.825771721382376,0.816717247577477,0.81036767402261,0.802544848749645,0.797654680882781,0.804263530491862,0.8055094417232,0.808585083114131,0.806964326417958,0.806237552681044,0.808603058862912,0.812938374860669,0.822705567177429,0.829352637575851,0.836626313388963,0.839819155496891,0.841521255827122,0.840730422882974,0.842635202106163,0.846017500271201,0.845887060689452,0.844770463923982,0.845903699200477,0.843367730770377,0.83810261137676,0.838935181203839,0.836511802775373,0.839729416735925,0.840132282916903,0.838818859237865,0.837746239382111,0.832869176320466,0.820952533271757,0.804794650720104,0.801719736756274,0.793541482801533,0.803357412861863,0.80637295753498,0.788281730870027,0.760086092085551,0.739786019935326,0.740700173903538,0.761237338515079,0.796609742653945,0.814508392754607,0.820187673440995,0.817752209706254,0.815520818851985,0.817999251827682,0.812150904407033,0.813081180333247,0.814818217863092,0.815469424652774,0.812879999777581,0.810934653550443,0.794950606593862,0.767352865176311,0.745961868822039,0.739081789545292,0.74983503643253,0.774685492308045,0.788748779722311,0.794064751256277,0.795385578612209,0.799076740737832,0.79654691625077,0.797076152820005,0.788991024391067,0.789167386107841,0.782716339140854,0.783259909281752,0.780875204354176,0.784184245534425,0.787271141907542,0.785756006414423,0.78389614192826,0.781406099173769,0.777744286334719,0.769800836240527,0.772197899820692,0.779152905758973,0.780714986390266,0.780921253748092,0.781906138580369,0.776024221875853,0.775198681482657,0.768117223799449,0.76726061314927,0.76674904073401,0.771544526464934,0.772786257496799,0.772134575634902,0.767103226960303,0.768322668735975,0.761240859095555,0.749052391129428,0.744306673488505,0.737963991405974,0.72347255137914,0.703008482000044,0.685338229516306,0.668319479667431,0.652886463020132,0.635523925244551,0.620037580746781,0.610254593438327,0.610268942335206,0.610735381081734,0.61289915106372,0.627416384975523,0.652451261738974,0.681381243433639,0.698161176878867,0.695495120690262,0.679139897288195,0.654242210517893,0.6303587071489,0.612839775909483,0.60930365679718,0.607880408184631,0.613014108912557,0.62117858499452,0.631343190939532,0.630727429754296,0.621726656816063,0.609732796900984,0.613086577366067,0.611741898719028,0.611655401011028,0.611700247026338,0.613600765810745,0.619408428981269,0.62470030718549,0.644742887380337,0.655382761843205,0.6632807093311,0.66128077057081,0.646545321629495,0.645358884030687,0.640282914424518,0.635215037448239,0.632611835590109,0.632787804648388,0.640923092466146,0.639532396332993,0.624326478612204,0.592461328907805,0.565316701640232,0.536175590108616,0.498547785955794,0.453792094349787,0.414062456866714,0.36656168910559,0.334816085816157,0.308831267082488,0.290867166403393,0.300928416129607,0.307750679511799,0.309442698858068,0.299112248085251,0.312988980934866,0.349522570983833,0.404894229068664,0.422473252195439,0.425795916804822,0.411828390084328,0.388123818217255,0.371639864700763,0.354875131258109,0.353735831076867,0.364298408556678,0.372068748615248,0.377847841596398,0.382778157967077,0.400680761747376,0.410658457889845,0.419394272655081,0.402427219642411,0.405444013304057,0.432445086858638,0.42379280169215,0.398184951897402,0.413463841831491,0.435911638381693,0.423170111877803,0.41145048566484,0.419243661675454,0.429478360522611,0.450650279886535,0.466338791631044,0.448279209737373,0.437336233084908,0.450319658597348,0.47310061964934,0.484940034742799,0.482106574640862,0.489257985433866,0.498852625095544,0.500118409236365,0.507591313402347,0.514315025360625,0.512947159316516,0.539188895893922,0.567383700603464,0.576857786537536,0.598142414726656,0.60229965086908,0.598028943174393,0.594768291127251,0.585026749330731,0.578997032235035,0.5691492105721,0.550738398916224,0.548255282976159,0.550189935340552,0.553882558195031,0.561279776951717,0.580560634835649,0.578251975011197,0.575391954939909,0.569740486693813,0.586684630361153,0.585311929683915,0.606825531119374,0.607528328919187,0.59826655190265,0.611779531714091,0.615014469545742,0.613145743396188,0.62468867674094,0.619870885287182,0.621693728180943,0.621290573978695,0.61883486399917,0.621358842141698,0.620185872340614,0.628238770032542,0.623686974522647,0.620395207771743,0.622191181183665,0.625597976209745,0.623011880957044,0.61630654245067,0.620149265829243,0.626516155873542,0.616601168306186,0.619732196039753,0.623234480788801,0.619470414426614,0.613317459518094,0.61666245294245,0.615003341415664,0.608529207938192,0.612090452667782,0.600390403158152,0.607620025954413,0.585871469766073,0.589498843527695,0.58513923139331,0.590889024777374,0.599316408537747,0.598263238139712,0.600569039577962,0.593358224866563,0.609201254071832,0.600185328109419,0.610775292431769,0.604732531204916,0.601374201301965,0.601053637297148
25/03/2021 12:38,0.00118175315992259,0.00480754322145718,0.00140912294267123,0.0031999417878406,-0.00162026892831991,0.00249782833206503,0.00527625843795167,8.05825484688266e-05,0.0007214941430703,0.00322154717779542,0.00528482595663756,0.00263376941560284,0.0100095954621699,0.0145818484339068,0.0152417376115908,0.0214221443705244,0.0198055432753819,0.030717449006924,0.0327729973729465,0.0365950299678006,0.0463682980420235,0.0528712540174283,0.0630970873680868,0.0751070866653757,0.0805917887565511,0.0906231197595969,0.101757880387059,0.111841916065386,0.118280405542339,0.130507149414713,0.146919964349985,0.15249748748517,0.168073655664148,0.175482781817916,0.187526454810619,0.199152279969796,0.206470962724295,0.211392282055029,0.215184024677252,0.228556339682166,0.238011297613862,0.25534056127471,0.282162782796758,0.304262868222309,0.324837861660997,0.337189843770106,0.354685251438954,0.371983667386768,0.388851245934715,0.391545936612615,0.394476255434208,0.399469241828453,0.3976216469528,0.398366689174513,0.397357243852155,0.399583850622633,0.398618991980815,0.388003311296489,0.381614333082247,0.382118319052922,0.388536698604287,0.401969972530692,0.414039152921221,0.420312131201292,0.43409005321538,0.435830398844995,0.445117750001894,0.435142812721358,0.432367693393544,0.416610038333252,0.418147471768102,0.423200711616917,0.420593787451359,0.425801838096704,0.420854012589419,0.42987024800869,0.432482444344513,0.450614231397304,0.462237750510019,0.464683127014975,0.464716339120693,0.473904084833199,0.490983073961838,0.508678275800496,0.516417322548353,0.508837918221015,0.492320489709652,0.46186973606252,0.427343815043512,0.419728535249458,0.435590484826773,0.463852552427576,0.465455504308497,0.466653420237731,0.484334326774431,0.497327671255245,0.506641923303274,0.514652415392921,0.536055375099624,0.567718227083496,0.59499370648105,0.608187053572073,0.608256499296674,0.604877789402703,0.613559334447196,0.616676798321214,0.613304086233379,0.608678439480249,0.597457769645738,0.575697640427373,0.54122449632371,0.517173097469196,0.505405307723929,0.52059285227206,0.539341842730503,0.570113630458062,0.618898774526322,0.651643236387733,0.650605433509108,0.630811819220461,0.633026362758403,0.620000763622067,0.573615831170317,0.516047070310724,0.462606223430099,0.446410484361343,0.471368527493787,0.500980404087551,0.518437734341071,0.540287089470344,0.546007573669196,0.545260717810437,0.558704212625478,0.593355835465825,0.632448883473689,0.672185861879751,0.690588400255163,0.641774640300926,0.54170957145102,0.48090160648682,0.508660296585903,0.576318237722379,0.60735119457791,0.564400983700027,0.547012918112194,0.624806774019736,0.72562161072114,0.830250054966778,0.903147068559568,0.948089071794958,0.981665218670843,1.00072255405099,1.00111009141015,0.998095036970373,0.987376452094454,0.976279752079917,0.965211404199783,0.952473637373916,0.950196157909743,0.958918863776155,0.988631810152162,1.01009083183055,0.976429499081284,0.967670483889205,1.00306516681096,1.029339578353,1.04563357012456,1.0489292985075,1.0515624896091,1.0427459440858,1.05102060111508,1.06205188989007,1.05932699988851,1.0397478520509,1.03068644282909,1.02585574514174,1.02255635459781,1.03393779682539,1.0629760309664,1.06461360139974,1.03685441961704,1.02096557453983,1.02743801487663,1.0308408245775,1.02847233047737,1.02786707675135,1.0133929252238,0.997911517422241,0.993833759683182,0.970076226224716,0.914382311696522,0.831048768918732,0.811078477863795,0.908669379546265,0.996326926848979,1.04002980551753,1.03390167831694,1.02274033186977,1.05728136410336,1.10291074094107,1.14011158839863,1.12830990351645,1.08222201614764,1.04725296976583,1.06672469377399,1.08923576338985,1.1148922508532,1.15453692659156,1.1887359309647,1.20456672296833,1.20650110506815,1.21664597416181,1.21196480219344,1.18276894532173,1.17902409696043,1.21828209384055,1.2537492073615,1.26453222934842,1.26960473964872,1.29375271062004,1.32992143512678,1.33771052037452,1.31206850825235,1.26344160523269,1.23789609686373,1.26231828590638,1.26975329436367,1.28088670146602,1.30738873630004,1.32174764945717,1.3191249990119,1.3010036057434,1.29035528319755,1.28915971671322,1.30407856579855,1.32785370228716,1.33671943588363,1.34491480015669,1.33865547481452,1.3177710340285,1.29756055929636,1.29558773946504,1.30021797046129,1.27860455952329,1.27893813344137,1.29343890505698,1.30245797506998,1.2921854777821,1.26711788937831,1.26911185727834,1.3048032085689,1.32750483964934,1.31543566963888,1.31302729859692,1.33143213453749,1.32970905620419,1.3112482013916,1.30274973591548,1.32691271023601,1.34486185063227,1.34124628713686,1.3431629675311,1.34848565405387,1.35000012765512,1.35926392218521,1.35456740140051,1.34194249858796,1.32419915921229,1.30798629343015,1.26652988614985,1.16727341199631,1.11605138691438,1.1741607570411,1.24099808228115,1.25762765590084,1.27525102177661,1.31705884774098,1.31347914139214,1.28321892437486,1.25146106226817,1.27587558559016,1.29177589161934,1.30441637018494,1.32795834425064,1.31437384494371,1.31216216300517,1.32094252290397,1.30189413706421,1.27311768928867,1.2837998642857,1.27884020442523,1.24748547040161,1.22725084112188,1.23136502953935,1.25864491518609,1.2667782164932,1.25248584567592,1.26501875217965,1.30050917828249,1.31404404938399,1.29050073796178,1.26565254549525,1.2635073863553,1.28810149158463,1.28820074084555,1.27554531693657,1.29113686469878,1.29643573618513,1.26865700105499,1.2492095909293,1.23228847737908,1.23157899151623,1.24035207967719,1.20863188343345,1.11513270889138,1.10395276859851,1.13762993771227,1.15923831161199,1.21005902464418,1.23285390763962,1.23815185578868,1.25173409759796,1.23507538701357,1.22785900935446,1.26659438663409,1.28383720037995,1.26959671425159,1.23142246738334,1.16569734829699,1.17042341801731,1.23392403518254,1.27677998239538,1.28112530976392,1.2776117737803,1.29403073197066,1.2894091714736,1.24176360749455,1.22060032017296,1.24140155793557,1.25637439430253,1.27531758058974,1.29062044996427,1.26205678114109,1.24199948600664,1.26221488719497,1.26071710954993,1.23432375982088,1.20837441893032,1.20195443283678,1.22308056336739,1.23995813557277,1.23499721462918,1.24126198347667,1.25452378666454,1.25282053084224,1.2521634895141,1.25088217087993,1.24056461695174,1.22847515693694,1.23391046094853,1.24745875661917,1.24314353322944,1.23629007991016,1.23417302878241,1.23705483253848,1.22572966643302,1.22456060103437,1.23368563593812,1.23631649578667,1.22755246352269,1.20351919007203,1.19820845668513,1.20328138602466,1.20190541223093,1.19471056699182,1.20799968780454,1.21790393499681,1.2211063331857,1.21656968833815,1.21216830276352,1.21386783511361,1.2118881591169,1.22153819818786,1.21586737096276,1.20160639294229,1.2066671425379,1.20923197905243,1.20766110880128,1.20944130255043,1.19646151367632,1.18027515106551,1.16909798392546,1.16799404298267,1.17966488765866,1.19183090098886,1.19881482283728,1.19402258124466,1.18118854124486,1.17824006616402,1.17644671752792,1.1714594301937,1.16886020058107,1.16898358892661,1.1676652028058,1.17561872696367,1.18467769759775,1.19504736613695,1.20266511339469,1.20624140018337,1.21306017588749,1.20800766302692,1.2014766037321,1.19346326887599,1.19124605033358,1.18981027978407,1.17814458171013,1.149585255626,1.12601999107036,1.1214145871099,1.1318560185917,1.14681141141911,1.16277966584303,1.16794674689822,1.16841443908165,1.16613671451368,1.16308655675946,1.16563077593086,1.16508252970032,1.16421198583497,1.16298654178549,1.15928146688525,1.15688431472226,1.15188322336429,1.14816206302957,1.14225871401047,1.14021628367291,1.14336850837337,1.1481479505155,1.15770834149932,1.16045485917745,1.16185148399994,1.15718055905404,1.15419134445148,1.15175974490372,1.14900311871775,1.14445178008114,1.13729104062961,1.13775643018525,1.13605914454042,1.13360077206065,1.13018093365559,1.12567871768468,1.12419148680292,1.12062707494731,1.11477378603205,1.10726957456364,1.10698296809087,1.110777063904,1.11585327990655,1.12569544563861,1.1334888451197,1.13527656398029,1.13222831625332,1.12971118291408,1.12365201428442,1.11696745383054,1.10974461273049,1.10046131442785,1.09523673169069,1.09714893548118,1.09311117635281,1.08817152497422,1.08504366927461,1.08397246183669,1.07676314364469,1.07847319788653,1.07920225358031,1.07807680426204,1.08471008937931,1.08759916733966,1.09264430246123,1.09888412018735,1.09800293438406,1.10173883555303,1.10695526473641,1.11050362876231,1.11382781768068,1.11562652365675,1.11298237534794,1.10618771780029,1.10347486879949,1.10104308806746,1.10218630017217,1.10332682581645,1.10645716620688,1.10723820994173,1.10433101818762,1.09898901514852,1.09596628064105,1.09309701793786,1.09055340467115,1.08398045117922,1.08186236950258,1.08181833805061,1.08564560350884,1.08629141159747,1.09247558352941,1.09590397586936,1.09064256680554,1.08199068263768,1.05508189568954,1.01687301275687,0.998988481153547,1.0006252011566,1.01437053185342,1.0395449674017,1.06573174040935,1.08100449811811,1.08739709290962,1.09492109814168,1.09801956089109,1.09833480815828,1.09608453965797,1.09643549575311,1.09549934064935,1.09197877633946,1.09213758923398,1.09287886637415,1.09083972293076,1.09281008166272,1.09051329740667,1.09053470032436,1.08682530433058,1.08266364253954,1.07979369421183,1.07933291003896,1.08182122684248,1.07996355861686,1.07945569576596,1.07862402733896,1.07896473920447,1.07789215733477,1.07888039961202,1.08029404821841,1.07705973968849,1.07792220750927,1.07433266128582,1.07504991934222,1.07400976769208,1.06921449573847,1.06655212468139,1.06129343017892,1.0529691355339,1.0343029052874,0.987825163561305,0.929453438095034,0.895097620244962,0.871340015865003,0.859276722839178,0.875847977462846,0.908021880562714,0.929428620013224,0.953051399004112,0.973482832794503,0.98698135434661,0.997416923596942,1.00044934736306,1.00605415794083,1.01339265285701,1.01856205994287,1.02037042400568,1.02208154717985,1.02162725838696,1.01283091675996,1.00848679175408,1.00051355608681,0.998576118170148,0.996856878242999,0.999511893752811,1.00452393533126,1.00894298408582,1.01150650053255,1.0145251782649,1.01593672713852,1.01614460978877,1.01474783206211,1.01398417686597,1.01221870448222,1.01168211810699,1.00924425305643,1.00943377638814,1.00697269274616,1.00584603046349,1.0026524821455,0.999076224277115,0.99247118402191,0.98320673885836,0.964459618385405,0.937608629102802,0.908018131269456,0.879026160126377,0.859139839794339,0.851345545054831,0.864318091282507,0.885589111700832,0.901772072390288,0.908565204562231,0.909102609036309,0.901921774584636,0.891906864196629,0.889921302248168,0.890557798926108,0.893525344546915,0.894217926597693,0.892645818815081,0.894965016415066,0.895382472398185,0.900698888306844,0.907299542766188,0.92074055389096,0.929510963235099,0.941719246839143,0.952348668194682,0.955246670196995,0.956856569766931,0.953883819333856,0.955777500780591,0.953507148747401,0.949170044124727,0.949448249076606,0.947415160857208,0.943730529078581,0.942422602293367,0.944329676383154,0.946575351513896,0.948026623105358,0.949126424622604,0.954867030516331,0.95530764093037,0.956584044296011,0.957666234774015,0.956612322174418,0.955937212118009,0.952715693386466,0.949674730279822,0.945334877034013,0.9433400536172,0.942531867072737,0.943437869603233,0.943874807880084,0.945038237843114,0.945980009381804,0.942457026106635,0.942233228477389,0.937108300248279,0.933037624387323,0.910251130240917,0.846289236841402,0.715396772284653,0.56159431477227,0.442047637681539,0.364136269074242,0.333402928564093,0.351688678520751,0.399925546558288,0.443302859573408,0.488152941807882,0.55779037698049,0.639360459356071,0.716675186434151,0.780795792209957,0.825981231583983,0.859851935697601,0.879303727091855,0.892247253229761,0.897803942928023,0.903184198624584,0.905042599686803,0.906300262429074,0.905003831234124,0.904360443036783,0.904621146547566,0.904280623242019,0.905490845646745,0.904729309924346,0.903867132700168,0.901280668541114,0.89918319033779,0.898180873790414,0.901735434745699,0.9001488144809,0.898533805650225,0.894838738198296,0.896571021456453,0.892941477824405,0.891441176732275,0.892088966601475,0.890826157269578,0.889628338462924,0.884415931209397,0.881845938250234,0.877503832410268,0.872898235824278,0.86932726193849,0.86546780761343,0.862537170507329,0.855320767283012,0.853039571738341,0.851351596113752,0.851415575830141,0.851996825537567,0.855064194941289,0.860200907213292,0.860934451628207,0.861784177223271,0.859282437619635,0.855629306823673,0.851964614849717,0.850309244926433,0.8495693028599,0.848334567318879,0.846525716657973,0.841907579954124,0.842326863328341,0.842573708877651,0.844715701615938,0.844337817864548,0.843750518597739,0.839486406816857,0.834195653141764,0.827962393960123,0.826056274296472,0.824684946106834,0.82058146851581,0.811646170606173,0.798094543808578,0.783773151469681,0.763104038329442,0.746630305860504,0.731674429169104,0.720310783263194,0.714444005375581,0.709161013169512,0.71507855980342,0.721305120623304,0.733826394541958,0.744257997657939,0.742180445363498,0.728993013113403,0.716010145567954,0.717067892519088,0.72678028460036,0.749637562455691,0.767525373247801,0.770809424861762,0.760752803535718,0.754563690661757,0.747321710286382,0.743611667527908,0.745823881060576,0.749914306993652,0.751931740017022,0.750948430988155,0.749826795047878,0.75256447707328,0.756047925211536,0.765434227025861,0.772167679060633,0.778040245468491,0.780592286555633,0.783930402885562,0.78177328247769,0.785709649878379,0.786153873335412,0.787216990530608,0.790239119598316,0.786661147294479,0.784760319926001,0.781725528043995,0.781206614445193,0.777806335844063,0.781136787555043,0.782027548561965,0.781893943583436,0.7814035755225,0.774216821433747,0.765721785769888,0.750672228706452,0.742079740753869,0.741965676210265,0.745783606494546,0.749820718505462,0.733785233780085,0.706452626942634,0.68935590703975,0.690547380337209,0.70938403032087,0.742317491801165,0.75898986640622,0.763125271522803,0.763053952555436,0.761117781911323,0.758120288177519,0.7579048158427,0.756840376211136,0.758117390411796,0.760975094912995,0.759758354683744,0.755779757400885,0.739635672807832,0.712981809763745,0.693612406724196,0.685745085903954,0.697588046481043,0.719589831222719,0.735433946791872,0.739070729586833,0.742156073118108,0.743446671217686,0.740143983146632,0.738548334101932,0.733971526441574,0.734924714204393,0.728145508609755,0.729441081085268,0.731383471896402,0.729590627652183,0.732191474668099,0.730280157309666,0.730384260112282,0.724957817335796,0.721443739253331,0.717507752494378,0.718705591013148,0.724336314685026,0.72619774925571,0.731585834142433,0.725952810251435,0.724671844802574,0.720048911582758,0.716469308843923,0.712273935583191,0.714016517202072,0.718481774809255,0.719881831301867,0.71821576922883,0.716285824714917,0.715136478371446,0.70587375314904,0.698970134873174,0.6917386262489,0.687932472637799,0.671627158639617,0.656630504402156,0.638001044481498,0.621297958269602,0.607389052310693,0.590760929696666,0.575752150784649,0.563063118152809,0.563041225225817,0.565633281471899,0.566851684003561,0.581598117880845,0.60717437966423,0.637529734638226,0.648180861131151,0.649265721672819,0.633334053778318,0.606837424146489,0.585929411271255,0.571580449966838,0.564828119128571,0.564650508247757,0.572739570328214,0.579418257607954,0.583916489032921,0.582127846635048,0.580136268257165,0.569038110166535,0.5676516788397,0.568088642777811,0.568882650654661,0.566892074432404,0.569508870649738,0.574888313653149,0.583878098719216,0.600824857609121,0.613470277479139,0.619097284648572,0.612216067661605,0.600530923245615,0.600097913926288,0.594380095191472,0.593022123104508,0.588574752403318,0.592303093499196,0.592616716302452,0.591081097060697,0.581119730067776,0.553090085002986,0.527572998931741,0.496889503438563,0.464492244079203,0.424551609985751,0.382362967333917,0.345167555828427,0.310379307728574,0.283790284304386,0.270103563429532,0.279717333276362,0.285448498846109,0.28332669543407,0.2865891046252,0.284267323372841,0.322253197792689,0.371892361005211,0.405635037993973,0.393035309755974,0.381523281848164,0.374854664097884,0.345444471024117,0.335113774232745,0.330096946384607,0.341518125582422,0.338649235606215,0.350294714619106,0.363689390946081,0.379933401254962,0.381702458584978,0.380608086065031,0.379903184482144,0.380814535154835,0.406472192494805,0.400996656189445,0.381823946222499,0.383433243568707,0.404376457268563,0.394142210053758,0.38851697362628,0.389508463124227,0.402838211634821,0.42316735110038,0.430993455349008,0.41959105783871,0.410823696276736,0.427573888335122,0.445006264646982,0.445833516891989,0.451830223288691,0.459750993627693,0.461336795411479,0.459362381395317,0.471915513345825,0.471697091892717,0.478832140271159,0.49978716095161,0.523639854966398,0.542150729682851,0.551150945055912,0.556960098903619,0.553938508574121,0.554104445343136,0.557780776729335,0.541880976969688,0.52059129844793,0.517737232972034,0.512229564551522,0.512183299331666,0.513704912749467,0.527215818405104,0.53587290513859,0.537235133040469,0.533727546407561,0.530157599465498,0.546413768662188,0.556366979841967,0.56180586740159,0.560346137954223,0.569519391297052,0.56844205464375,0.57323373991842,0.575469364982788,0.579601575396648,0.580015533280209,0.581866030117599,0.580655184543704,0.580628681739532,0.572622478572066,0.583900746129912,0.578220224302467,0.580589347041485,0.588029559133998,0.580613116108095,0.582101847860756,0.577664745031646,0.587870204540393,0.576589436152941,0.582129212920883,0.5782178044591,0.577266171600443,0.580268863607157,0.57489934599376,0.573242599102313,0.566710759897601,0.571876739646232,0.563080135447012,0.557947514825502,0.567565786092296,0.560332133415372,0.552133949765872,0.543073068458149,0.546068483380488,0.556269730151232,0.555150695838886,0.561755831453065,0.560375351409122,0.55837163727764,0.560413783210241,0.556811402306211,0.572607128385949,0.556206445124902,0.555257553211837,0.553290943541362
25/03/2021 12:44,0.00139496061143505,0.000919173852579569,0.000512161683150858,0.00105120362451742,-0.00198700973571814,0.00332154958928936,-0.000536291777715825,0.000699442170672268,0.00311972228480693,0.00599335483804654,0.000794560328177716,0.00224971670057839,0.00956550030901218,0.00997006605024937,0.00963526385305588,0.0155962398341319,0.0187864261164919,0.0228804701730668,0.023541161848968,0.0353623184954487,0.0376218777234012,0.0523895894981807,0.0571452887854556,0.0684132912483052,0.0756521259054452,0.0892526571131404,0.0930823793390011,0.102985965056244,0.112177319713269,0.123973737476144,0.134013798148682,0.144592025893104,0.151015348874169,0.165629140570729,0.178972661996161,0.189549706468218,0.19424055946721,0.198146537984367,0.206999824552962,0.214062477935301,0.22389642718445,0.243152850110517,0.267407621344454,0.285866385983727,0.307427994403053,0.320565012885949,0.33606464813866,0.351771529267305,0.370185369432528,0.372007870607777,0.374415368458017,0.381681893314157,0.383002392908225,0.37470836624614,0.377146325966155,0.379527794808305,0.375628383963391,0.367511345674363,0.364712378405405,0.367450851957682,0.369700922477984,0.37992065502804,0.393721649650868,0.399443246645596,0.410148132063598,0.414592799589523,0.422829637607434,0.41133669913126,0.4065054167676,0.396006580136005,0.400714053191794,0.404174661412778,0.407645842681648,0.404350957773121,0.40024682562871,0.402121028485937,0.415339986209459,0.428206488630966,0.436764687146584,0.443142094045292,0.442594463359166,0.451547547747205,0.468668870342211,0.487067041240473,0.490686140526886,0.483881308041788,0.462353875749472,0.440747590805064,0.410455079865541,0.399952158696205,0.4169563914726,0.440349480593854,0.438634069726589,0.446431624388879,0.459391740808058,0.474562827346384,0.479420128662486,0.491252096513216,0.513593816555871,0.542272441917747,0.568220305503402,0.581300107030888,0.578823003105136,0.578484754083698,0.585826762025684,0.588683132056072,0.581517925674824,0.581231296893394,0.571289240984781,0.546938544283859,0.514817146236023,0.491139763087733,0.482575938890378,0.493518300285968,0.512370551605265,0.542334283908673,0.592134862648282,0.6197200168203,0.616098185535132,0.601016186343965,0.602083533170723,0.588816621750132,0.54485741191555,0.490811449767041,0.441453255150623,0.42595114060105,0.449516831125495,0.479233764487364,0.496068420933694,0.514811443912052,0.522246299486395,0.520982621134153,0.530897694522176,0.567463525291398,0.606767701598904,0.638465261817621,0.659153929433228,0.61220915477499,0.514644239424987,0.457050517525653,0.486307330858454,0.54937399117041,0.580267044887713,0.536891768951938,0.523645504715898,0.59328916258138,0.696396302076346,0.79386216328015,0.862458163973994,0.90506396309759,0.937090808999247,0.955996081934402,0.955995873706962,0.950987087972506,0.94608283322921,0.934893764678563,0.923614572495493,0.907215801417576,0.907355920018204,0.922255794145363,0.947575178627229,0.965202758843303,0.936604812420785,0.928551060561095,0.95708971733992,0.987807874238466,0.999495783724646,1.00294136297631,1.00470567739443,0.999912059478636,1.00402498396567,1.01847798858348,1.01527447431898,0.999292086009834,0.986063360241998,0.98501774552521,0.982712598232329,0.990411535830649,1.01716875477012,1.01975221879037,0.993855731772179,0.975625469411327,0.984394557401367,0.991128274360989,0.986540603888428,0.984039266115213,0.971417687433776,0.955246974905946,0.952702608160288,0.929902346660578,0.87608792115646,0.796952180824928,0.780798142731186,0.87291199594879,0.955538166731361,0.997800199978549,0.990736367819741,0.981191089554725,1.01523839242484,1.05778562778726,1.09269269041621,1.08479933383592,1.03964181408441,1.0045860583517,1.02410640491502,1.04708161959592,1.06884582345255,1.11009994691882,1.14099353115609,1.15798483555877,1.15841346324913,1.16820773961102,1.16368527017271,1.13640739652019,1.13213192226062,1.17010998918047,1.20221285529685,1.2136127246509,1.22086106225203,1.24316375794191,1.27762940761313,1.28477322858768,1.25961620773351,1.21272435369498,1.19001129917454,1.21225314870886,1.22192463261511,1.23110539028332,1.25362556380309,1.27099415109325,1.26797917975271,1.25001465763308,1.24223428048997,1.23935752352043,1.25375391451583,1.27291766930098,1.2847832572682,1.29600390030987,1.28708890667616,1.26777840134722,1.24888822305459,1.24789860760196,1.24822692750765,1.23082926412294,1.22983432027176,1.24194078085853,1.25049054476263,1.24195435706412,1.21981155498999,1.21994658000096,1.25808795914047,1.27870104111848,1.26505119966442,1.2609040505442,1.2817680156787,1.27881865689606,1.26054242686267,1.25495388266482,1.27582153712223,1.29436392084168,1.29018094792994,1.29298314287884,1.30079692829473,1.29782593238259,1.30851271576025,1.30618932130514,1.29148193698546,1.27548769900639,1.26124941419821,1.2211174680832,1.12264350982573,1.0745354474193,1.13313041492117,1.19308243430185,1.21030594371907,1.22798957193278,1.26987124592442,1.26403685677524,1.23551207492652,1.2083209882661,1.22873483181187,1.2441203099794,1.25631542957747,1.27925176157724,1.2667958156001,1.26366969738488,1.27197781827405,1.25597285821144,1.22524449935965,1.23769300999699,1.23288755234833,1.2025289333736,1.18246968449818,1.18863570531185,1.2120669540013,1.22021776130034,1.20619135716539,1.22010634869124,1.25342547397616,1.26300864184645,1.2453293233105,1.22062778520466,1.21884857896425,1.24506591653193,1.24271048839031,1.22978578731245,1.24369243273121,1.24900651180558,1.22374503249899,1.2051886623652,1.19131129040031,1.1899336419391,1.19816655454449,1.16512444343669,1.07856229343551,1.06563402700888,1.09711491843383,1.11720953648373,1.16924686044799,1.18896077731887,1.19529687844449,1.21025255834397,1.1951879070011,1.1857932320914,1.22183434619307,1.24065051595074,1.2262618764666,1.18687256264701,1.1256324639309,1.13260396351683,1.19283632118098,1.23236916405074,1.23992620056422,1.23223328532654,1.25037857039512,1.24217141679729,1.19860484956112,1.17733772366887,1.19961695498367,1.21331884419172,1.23496746976129,1.24481407645896,1.21924570991147,1.202407971025,1.21839980927225,1.21575866845769,1.19223310437599,1.16815715998066,1.16123636523396,1.18267335353945,1.19872205779198,1.19478003441065,1.19907051569568,1.21158489657468,1.21048327127771,1.21047634955217,1.20737364002714,1.19909158663264,1.18824370063098,1.19357495539671,1.20664830976328,1.20371944031093,1.19498771522494,1.1941809321856,1.19630061701656,1.18554820542207,1.18350480538964,1.19329527203143,1.19784765374661,1.18627112340371,1.16315940250444,1.16212682630591,1.16510587436366,1.16221422821046,1.15458250370244,1.17222756674843,1.17587500896231,1.18046928874204,1.17401230697983,1.17482449670322,1.17610724334344,1.17299536208802,1.18137038226547,1.17588034075251,1.16248498786083,1.16767423936947,1.16966810870279,1.16740870898652,1.17013630908854,1.1581017906793,1.1425651444864,1.12995658081351,1.13131918478843,1.14210488904916,1.15119603025136,1.16073897539653,1.155521628275,1.14408766156673,1.13994095907884,1.13947200931176,1.13479646190923,1.13181818096192,1.13167945210584,1.13192537513258,1.13959376966383,1.1466062598347,1.15686353868809,1.16375287745933,1.17043615850212,1.17316751494893,1.17253848287206,1.16273903598671,1.15473863270777,1.15299336026133,1.15260175792366,1.13966396142334,1.11099715272744,1.08958674248463,1.0862945916819,1.09345814562097,1.11047136403341,1.12807399902972,1.13216473196554,1.13004032799838,1.12843998506301,1.12656891307811,1.12623059833153,1.12940113041253,1.12882068592828,1.12775843593072,1.12297401845965,1.12037803619846,1.11611474944651,1.11351351529318,1.10744275383581,1.10644957930884,1.10894641259439,1.11274108025433,1.12319805244195,1.12580774612941,1.12564534508157,1.1211146762391,1.12028283454215,1.117170120266,1.11313477215625,1.10983849705005,1.10355405872453,1.10389591520711,1.10144528180287,1.09892747656986,1.09944799859386,1.09308296135621,1.08929003403331,1.08774693458726,1.08088088196162,1.07619187000731,1.07642257505045,1.07955777524587,1.08552772109472,1.09200590344487,1.10025138531034,1.10255573276738,1.09998099428362,1.09582533547096,1.09258607983106,1.0831023810852,1.07647258197417,1.06867284102106,1.06422082922475,1.06642932447725,1.06290950303205,1.0559108981045,1.05352219582709,1.04984273727297,1.04444752420166,1.04818846061317,1.0478066299257,1.04846247463051,1.05290393864099,1.05796293448756,1.060736180567,1.06712954724582,1.06798405742628,1.06975522822879,1.07504818340974,1.08010448482548,1.08290023089037,1.08488015426804,1.08136970769391,1.07786644520811,1.07109099484332,1.07027891375707,1.07198353562869,1.07458465442402,1.074213458667,1.07550009690056,1.07311054298918,1.06938117467023,1.06522744324371,1.0636745577275,1.05921502245034,1.05367167935267,1.04853603200992,1.05251065682988,1.05513615161338,1.05732484472665,1.06384210272191,1.06654181133159,1.05963802540458,1.05157832792799,1.02705087464769,0.988197982812243,0.970035156779144,0.975762289442378,0.98642129001086,1.01096251665989,1.03818959918878,1.05453965400639,1.06125903597802,1.06412202270672,1.0700158119336,1.06686557821087,1.06723214176599,1.06500867986569,1.06563116809378,1.06384073471877,1.06385314661037,1.0637326705122,1.06457393967634,1.06262301647612,1.06335841686227,1.06145177153456,1.05779959657147,1.05366892572918,1.05147029033189,1.05387335978876,1.05427603898021,1.05312807063485,1.05192610682835,1.05364074470839,1.05109050045222,1.0496155399666,1.05216164748854,1.05125557574344,1.05045528371639,1.04864844955451,1.05086872041022,1.04834143995544,1.04598776847593,1.04420415004667,1.03846154568587,1.03337346509062,1.02641406337218,1.01017524580327,0.966060566198147,0.907020750596645,0.87279749846398,0.848221687191367,0.835941639328977,0.855864266737354,0.884560237883484,0.90642763627834,0.928108535412216,0.948993305754547,0.962363677784413,0.971772141532996,0.975677185070352,0.978313719407271,0.984967137601037,0.991610409477631,0.995515974111575,0.995816659267827,0.99306964680318,0.988458347135765,0.981400242342401,0.976579535943818,0.972814245983425,0.972005257043317,0.97449584887106,0.976786758051551,0.984381748775473,0.985748052256335,0.989732226576493,0.990023160527169,0.991522725420766,0.987904804669643,0.987834223261982,0.987264906729643,0.987957820584034,0.98557115036249,0.984114480533613,0.982753276586465,0.980201526540781,0.978773629942121,0.975448741346393,0.968189194111579,0.959911409226472,0.937426189180914,0.912667646805832,0.881253656061371,0.851074784255941,0.829739738813955,0.825791447379329,0.837466880820379,0.857665393040923,0.875995889546444,0.88245704231291,0.882257611674237,0.873847404426916,0.865714002652491,0.861440989859211,0.863274638523087,0.865454378858242,0.868475260469759,0.865360084134989,0.865874480830733,0.870580143391219,0.872600841719025,0.882790958337839,0.893045596062952,0.905466083063819,0.917794249972983,0.928058480080244,0.932630837740116,0.93423595495875,0.932083783394362,0.931701614159003,0.929810822505636,0.927023605640956,0.926562740025169,0.925076355407966,0.923098040522057,0.920208496268605,0.921025090711397,0.924370358168542,0.927691164490936,0.928388301228403,0.933620670075792,0.934643111574817,0.934373438719669,0.935283788749461,0.936022868284227,0.934647479064422,0.93144969876234,0.927358867295485,0.925131623391901,0.920724077857678,0.922692166347578,0.920485924646543,0.922006454759736,0.922499893627519,0.924926847991096,0.922557014425612,0.919805137475934,0.918298647191446,0.911925886071258,0.891678968324897,0.826860270884014,0.698024399118274,0.548193405150871,0.427733468295699,0.35479222124836,0.321460765532229,0.343156517453914,0.387753382601063,0.429996398952433,0.47517253548456,0.544979740726809,0.625248550214917,0.699211786238496,0.762310737764744,0.808716294729265,0.840761691968134,0.86399476091506,0.872281844434818,0.877550555811958,0.88339509345113,0.886119777803462,0.886081805857096,0.885480677084148,0.885616916066806,0.885530325498792,0.885246506684126,0.886311547316581,0.885365900580948,0.885293060096532,0.881880512285261,0.880337300127829,0.88108471710692,0.880949807186684,0.87950662025293,0.879660473283234,0.877009537191746,0.87565360481716,0.873559366497397,0.873135510924628,0.873016591583023,0.873006299031796,0.869033956742377,0.866821985367188,0.862423431315675,0.85832061905597,0.855606151822172,0.850591172270547,0.846459974365511,0.841792150600832,0.839707017593428,0.83246176751068,0.833441023236648,0.833099921266419,0.834208637474785,0.834990768229048,0.840883336938757,0.843303853340614,0.840784359122372,0.839362024708726,0.836809917012662,0.833189880641327,0.831466573282086,0.829534857323965,0.829613466395806,0.827589253162488,0.82494604381236,0.823859833506726,0.826906938046012,0.826046655505553,0.82783789640197,0.827524250888938,0.821380166355317,0.814894551971498,0.811278933939825,0.808185213506318,0.807598214600105,0.800982078085922,0.792878025385979,0.778961569251948,0.761797171676153,0.74460258697245,0.724882930132428,0.708880392745155,0.699935944536039,0.691144042050744,0.69022254959152,0.692805285587473,0.702036619361662,0.714427242260575,0.722834324685705,0.723236432650394,0.708110658669191,0.696168550597358,0.695541514368875,0.707322119020522,0.730541095809315,0.748345551970205,0.750966532937856,0.743856891104308,0.735249577606826,0.727817721667065,0.724712019466116,0.727681165899474,0.733829946878298,0.733994177085409,0.734038680594058,0.734426627075628,0.733792047597748,0.739953178509129,0.748064095582995,0.756661930840061,0.761657469095346,0.764865855630911,0.764622024889133,0.76785198449881,0.767808564547941,0.767681553843416,0.769598761967981,0.771038045345259,0.772895508721566,0.768612469569882,0.766202804022365,0.762675575687977,0.764384515809489,0.767195354957331,0.766792501593259,0.766631379406819,0.76554728963733,0.759136496382522,0.749896320567319,0.738397999519726,0.729324192358223,0.725883528691042,0.732473821772252,0.735707926991284,0.719594455252783,0.693400812289453,0.678303491890996,0.675740292924271,0.696695323056095,0.727073968582315,0.745148404692279,0.747706563620984,0.746805990057122,0.746347920965504,0.743373716949292,0.740278572624731,0.744392784640406,0.742749348032064,0.744239901433433,0.744417931755069,0.738630055306801,0.726545003703262,0.699923380212163,0.67956459544402,0.675636311492768,0.684798118994342,0.706415566688438,0.718766523767681,0.723280950064707,0.729654096233993,0.726204678309727,0.728804072316502,0.724982158993997,0.722556816789761,0.71921315716436,0.719619914917363,0.712859231742864,0.71708201714622,0.713152533635454,0.717250920206248,0.719599821432304,0.714543664214875,0.714459289083062,0.709489929307106,0.704076148491812,0.705862817726634,0.710246118800886,0.717494413823142,0.713746399883381,0.714568756882934,0.710909243940332,0.707910969796173,0.701795912058104,0.696844673329911,0.698594887156249,0.706086425345973,0.705547207794501,0.706150265235773,0.704814131948883,0.697939641123136,0.693822055534382,0.681760617395548,0.677927692217706,0.67124776370759,0.658372602563767,0.63749845933697,0.623780893044589,0.602987260097946,0.590338321454099,0.574229119031675,0.560619138169286,0.54831424682277,0.547393688300761,0.552862026414725,0.550090829376485,0.566905645960147,0.594461940945597,0.621077154172218,0.632900911274157,0.634131730477349,0.616432416668985,0.595173378636671,0.566913423381161,0.550905617921637,0.549466171642935,0.545740508868638,0.554243861792707,0.559982749609865,0.567210703891713,0.568527891290843,0.55574016683672,0.551560643373557,0.551841107177697,0.549577916426927,0.55142968234117,0.553092189311155,0.552212016591627,0.555731446119234,0.56687453740027,0.58606183722431,0.595076272016865,0.604684246687225,0.596361773846679,0.589613882456218,0.58484812044984,0.581859434310214,0.577304008247796,0.573647927906915,0.572530931795355,0.57748740419184,0.574934129869225,0.565770006781496,0.537101668400091,0.505330568737577,0.477574414746536,0.442740808933436,0.403955601550385,0.360898959577001,0.323834109801323,0.28880682934552,0.263874912499935,0.25376659500985,0.257329013050724,0.266728646324996,0.261912679811937,0.26000668628578,0.26614583823292,0.303730057411701,0.348277242894856,0.384070568529973,0.374838530768051,0.357932552736442,0.349069907684418,0.328054372406259,0.32598839900783,0.296547919916699,0.316640986006574,0.323305339693438,0.331915379960838,0.332214952483895,0.359352768355448,0.355569010573832,0.362259393846995,0.350203276706118,0.366706293174048,0.371016218175258,0.36704807823846,0.359651279088628,0.368892482299134,0.377431372149192,0.373489916435275,0.371021198370283,0.370471952955092,0.375803209430074,0.402046326519948,0.409186259493086,0.39363327202558,0.391732534034787,0.397207225368364,0.422485379066746,0.432164342714979,0.430689644457386,0.431996574273058,0.450639248622698,0.442852219952304,0.459721019240813,0.450756537752178,0.460841450864934,0.482138780294088,0.510832724278787,0.529418570989828,0.537656373446719,0.54436238422538,0.540202507858203,0.542509716624529,0.534952974145674,0.529473532608652,0.513871853560065,0.497743935560721,0.498123572055099,0.498113866535527,0.499736286601672,0.506526784863169,0.525263278526297,0.518037773356418,0.520016836768312,0.522353516211459,0.533213095109123,0.54063759306343,0.553132151084561,0.556196305606817,0.550382721349796,0.559728349911208,0.558166062590438,0.568937455101236,0.567869107946611,0.569251131615513,0.576760044313235,0.573551453797415,0.56852176205908,0.558546521646772,0.572218361743736,0.571744898692458,0.564499969876587,0.565772491746916,0.565098523549256,0.57272088034826,0.562765806377607,0.579813801382078,0.569770336040404,0.567319432608574,0.563787195952116,0.572983018758556,0.562671949897624,0.569939491404308,0.560140049890118,0.560686951416931,0.560403412821481,0.561865408970094,0.557445765367698,0.545800207027984,0.550725073881559,0.531791035275506,0.532445295095898,0.525830832048862,0.549379302210211,0.536584580001426,0.544744578733447,0.550248399463815,0.541415178776336,0.540047665003378,0.551093547245033,0.548250453740232,0.553410866656733,0.5391811993205,0.547085616907264
25/03/2021 12:50,-0.00155016074741976,0.00103926953633032,-0.00225433774745276,-0.000576826226923991,0.00492578384324246,-0.00248372514511214,-0.001513956107143,-0.0011346726167517,0.00376400148837596,-0.00289531430909672,0.00227116093965129,0.00685904003374089,0.00386695921422334,0.00731264371099238,0.0107653948470649,0.0189254367810022,0.0219411562531182,0.0254968840968416,0.0265300492360839,0.0365920582025499,0.0420337814213593,0.0517937372788914,0.0594990948482812,0.0661799367874242,0.0762637846463713,0.0822399001070203,0.0933983210955417,0.101082244116368,0.108961203023789,0.120364002038287,0.130101063770929,0.138036005043896,0.15119741590094,0.160911790058158,0.172474302628283,0.186538113307999,0.192513326116363,0.195139283381781,0.201115118681832,0.211469033799247,0.222234454160623,0.239434691640697,0.260763932123955,0.283970352687697,0.30137837909414,0.318667448506224,0.33413321655464,0.350344314212363,0.365067899297917,0.367281336659465,0.369987097411805,0.371222000420802,0.376139512832916,0.370782661717732,0.373654110258936,0.373447123141322,0.371774401449374,0.363797994731835,0.357869643391054,0.35890099390791,0.36173498507452,0.371843840558545,0.385814237025037,0.394150973386129,0.404020717208953,0.412403732655238,0.417467890507401,0.410158723391613,0.401821198491397,0.39434567557945,0.391124624038345,0.396623374143032,0.3945162670859,0.397371354002155,0.398135028494776,0.396269809533219,0.406367591989305,0.419863849924521,0.429829724663964,0.432548183694002,0.434165270277516,0.444924036188394,0.462856988861372,0.474106579086565,0.483931376437029,0.475005171833758,0.455660402148988,0.431259464742619,0.40548121092395,0.392054494945699,0.410224371998449,0.429491243243134,0.431909178192032,0.436495269509356,0.454140629802149,0.463211079322515,0.471439424367571,0.481494311611051,0.501505134298836,0.529463488442787,0.555926220148229,0.569365689135173,0.565850712429685,0.566753592468772,0.574704667501868,0.576281056198236,0.569740771094439,0.569736214338224,0.561425097121612,0.534820923327796,0.505142949861472,0.483178485675364,0.475422242145994,0.484816145310023,0.5027574493453,0.531336174610819,0.577788872426894,0.610880010408716,0.603941398953867,0.589130202669247,0.589829112941647,0.580742171551138,0.534099587079503,0.482608453780854,0.433070446599969,0.417273182157799,0.437397922759639,0.464743171109938,0.483283291554855,0.503211029251592,0.506433185828402,0.506688459354974,0.522600865907232,0.555261527937539,0.589965424277759,0.62726406677812,0.644067382772683,0.597434235244268,0.504100177697665,0.45030783575712,0.474020986032454,0.540417060049482,0.563054981375176,0.52659434488832,0.510659303794307,0.578056934599452,0.678960596328027,0.771983516647093,0.843169574949972,0.884330800447515,0.914714092286985,0.932572522535971,0.934707309656573,0.932075437906289,0.922494277615548,0.910271441114552,0.900931219468458,0.88709375672695,0.884643716018639,0.896295437203129,0.92534480844769,0.939893601210627,0.912403063621523,0.903758461716183,0.936985147582684,0.962380221701649,0.975321213783464,0.977199740587678,0.980518606717421,0.974802731087471,0.980699176931096,0.991398382957439,0.988406711445073,0.970078147263458,0.962079394597809,0.95839823795943,0.95194982640252,0.965650152385687,0.992672846780135,0.992616393357039,0.967739245721154,0.953246773843849,0.959138712901235,0.963420266168698,0.962832017777342,0.958315240037315,0.947064833749364,0.92997583978386,0.92983413988317,0.906146551284234,0.854491024292508,0.776199842944539,0.759030116450303,0.848683188008457,0.929826035660215,0.970681611652157,0.964373426559656,0.954521165580935,0.986771197436761,1.02940366202178,1.06341689996048,1.05355805492491,1.01047811679933,0.978146398629589,0.996342380566271,1.01654619781005,1.04229777246616,1.07880501139098,1.10998513393036,1.12468325550638,1.1273865277645,1.13580979905162,1.13217786044894,1.10523610763642,1.10121447990675,1.13771138850355,1.16979778679082,1.180543903796,1.18814686294156,1.20917545472416,1.24298408702861,1.24935338401778,1.22629384162958,1.17950394361378,1.15663797469328,1.17681715478619,1.18648032073801,1.19618751261323,1.2189720017305,1.23351923426993,1.23189564181917,1.21572012100669,1.20621878897472,1.20475350687315,1.2171040359081,1.2391791297512,1.24703097768773,1.25735638391635,1.24928102527308,1.23282453953775,1.2125713934384,1.21330063895124,1.21408760828747,1.19577648648971,1.1946882752333,1.20723204794526,1.21277262229537,1.20735958192953,1.18359304329463,1.1880664892576,1.21932875293849,1.2411540314321,1.2272404799443,1.22544815581859,1.24395281968132,1.24165406564643,1.22458972901395,1.21782183238958,1.24052099705337,1.25569715134894,1.25146178425177,1.25640796322437,1.26071139227539,1.25987657459177,1.26880904730424,1.26639586100972,1.2510686043265,1.23788554350319,1.22287667481425,1.18429324852746,1.0913306418714,1.04304411062107,1.09989136856674,1.15654690444298,1.17554568526231,1.19217831193587,1.22954571715425,1.22817859503212,1.1999301863048,1.1710808658109,1.19151197419293,1.20769157596292,1.21889829906781,1.24131728142482,1.22915343157335,1.22612060766108,1.23457340500707,1.21650466222513,1.18886472154987,1.19714191921292,1.19613233849636,1.16450770072799,1.14559201459292,1.14924589256377,1.17433004477387,1.18282785187915,1.16957235039341,1.1834614087474,1.21329020727645,1.22525412438166,1.20373927714179,1.18516937546831,1.18153661955851,1.20574555292731,1.20334488044958,1.19251641646848,1.20630771550084,1.21163056842236,1.18801000042985,1.16465756246242,1.15475988161129,1.15268860522686,1.16101924523965,1.12938577645873,1.04262899512087,1.03284005856747,1.06139584760539,1.08303853456276,1.1324402954941,1.15311792558846,1.15681939862714,1.16980521296093,1.15633401960547,1.14809118150669,1.18280931819982,1.20034246292271,1.1878644960514,1.14863456213604,1.08981015011131,1.09380131184835,1.15420906966337,1.19301825778177,1.19855569633167,1.19382092184589,1.21031257082081,1.20274565160112,1.16087256162675,1.14053940878023,1.15861222627884,1.17454827962728,1.1930890420658,1.20544986767515,1.17843659853251,1.16005472302953,1.18074829408013,1.17580429972914,1.15413795269832,1.12747631036064,1.12298403178847,1.1437757055224,1.1573990015016,1.15499082809636,1.15974309812128,1.17134568926919,1.16859745004657,1.16906927224889,1.16762917438709,1.15933807208365,1.14812583192797,1.15531912636873,1.16538888402389,1.1635154603673,1.15435801433272,1.15394767090059,1.15436807587692,1.14342069036957,1.14393272018994,1.15303209694506,1.155317036935,1.14450936700045,1.12556391470473,1.11950131604871,1.12457782246728,1.12290905622262,1.11571844869305,1.13047148485662,1.13639226252146,1.13910021743717,1.13540336666385,1.13331130134307,1.13512919121469,1.13236576382164,1.1403350077812,1.13322910006368,1.12176088473571,1.12667666435922,1.12901231380961,1.12699598108924,1.12891285693249,1.11713537831955,1.10262647544758,1.09004864877249,1.09089173629918,1.10154327135261,1.10992587268575,1.11637155959348,1.11503654490706,1.10250194441512,1.09942189835097,1.0965454977964,1.09388920288074,1.091013939684,1.09083501167398,1.09016860374232,1.09893320086421,1.10408798473526,1.11510128814981,1.12142200597386,1.12836320852097,1.13255590548947,1.12969008004452,1.12250149573193,1.11283239729786,1.1112975499563,1.11142479592123,1.09993505541033,1.0724622583231,1.05014841385684,1.0469144483329,1.05366948172477,1.07050020480633,1.08635655384058,1.08965436879887,1.0915196358022,1.08689045877007,1.08669711169817,1.08601768950401,1.08894760771145,1.08782650612109,1.0861552849394,1.08257946113139,1.07874245331041,1.07598808664895,1.07144238452428,1.06616873396006,1.06569791829863,1.06643639699409,1.07436662662349,1.08066174629046,1.08420723948416,1.084495279347,1.0817811396295,1.07795046674465,1.07615929973749,1.07196723935793,1.06813189105072,1.06370402336941,1.06207788439366,1.06242770466666,1.06044078326938,1.0576893124695,1.05302531865923,1.05039413425811,1.04802799039883,1.04102042019433,1.03486354605695,1.03672022019076,1.04018915209711,1.04368503906283,1.05211796284867,1.05842132303667,1.06162282323331,1.05905555924707,1.05755977343955,1.05114688650962,1.04223610631854,1.03762756027852,1.02863642493921,1.02549526052995,1.02453462424876,1.02177793704268,1.01632481597874,1.01423989168685,1.01283516506726,1.00621133214602,1.00984588348632,1.00862468990793,1.00944544956212,1.01596802537475,1.01898182231418,1.02202496325154,1.02751491886164,1.02775247047732,1.03009167633131,1.03466569197486,1.04008395572601,1.04439205102547,1.04345502066957,1.04174704381248,1.03494088635652,1.03114497417348,1.03052536863659,1.02965542397532,1.0328285470215,1.03380151708968,1.03686041145806,1.03239708999023,1.0300313614973,1.02744786123784,1.02370034225527,1.01997480430549,1.01241679344032,1.00992532788234,1.01354302727546,1.01710671413416,1.01722211459236,1.0233803675649,1.02533861566376,1.02218266699261,1.01200368873335,0.989066134956051,0.953556330135078,0.932542374420018,0.937791914431089,0.951138762826386,0.972497738169203,1.00000019028035,1.01309977224477,1.02062137909432,1.02417530022325,1.02928610459441,1.02717522985669,1.02648565698394,1.02604604895456,1.0262572230123,1.0257635996837,1.02432570317633,1.02379952861604,1.02338476820124,1.02397075315914,1.02167051221997,1.02042513728201,1.01806388133355,1.01435922594628,1.01255168823352,1.01212291023154,1.01252356404734,1.01094394688995,1.01335367065248,1.01137822692764,1.01256918354526,1.00980356099145,1.01226002628878,1.01173701586132,1.00841748004713,1.00947563273648,1.0084578086391,1.00933110925256,1.00646494118589,1.00504188157605,0.999025527846373,0.992078586772662,0.988745211272083,0.969580709740024,0.926392569302152,0.870062162954829,0.838330199738784,0.814496118950969,0.802758686753338,0.820071547070738,0.84843843855822,0.872181867859581,0.890868730883239,0.911157123556846,0.923501196752959,0.933375544005688,0.936751780946891,0.942273018737631,0.948103688360255,0.954741098225533,0.956578379419134,0.955847337381892,0.956154292199371,0.949068480495121,0.942030952911712,0.938842379393019,0.935791548369855,0.934326087514522,0.93567048130785,0.940506555253199,0.943818503397306,0.950133890675311,0.951185979102669,0.952681823065368,0.950632659710548,0.949507131775747,0.949463738561838,0.948536578230107,0.949740838759996,0.946137465111877,0.945193656596506,0.943442818770443,0.9431959621138,0.938569275060162,0.93632588026043,0.932588805994823,0.920637950953167,0.901844560683378,0.876353762495769,0.846226508638693,0.818204557258455,0.79831419704614,0.793132778551521,0.803617138797925,0.826119493244614,0.840584753583309,0.849464053996506,0.847754146076644,0.840887447845315,0.829591555738118,0.82803178542234,0.829478091965488,0.832302867188062,0.832084650458067,0.833396349545183,0.832913060114525,0.836175657680734,0.841144479575479,0.84821939254976,0.859759945877094,0.868838651279836,0.88093475944258,0.891448000702453,0.895504890512863,0.898088324915057,0.89420146797217,0.893962738724922,0.892772475908617,0.889633242623531,0.889521185365773,0.887402670440254,0.886231758863538,0.882153415222627,0.885510600580389,0.886475088996379,0.888948697158867,0.891115645070552,0.895671962942758,0.895562553793651,0.89765263433736,0.897759918527488,0.898640133197466,0.896251140676321,0.893622323202719,0.891271641863125,0.887716654873189,0.885342336922469,0.884910579785806,0.884708930814655,0.886831033870191,0.886776109018387,0.886978609013311,0.885203542015616,0.88359211802451,0.879398948489722,0.874287642880921,0.854281212982488,0.793408281563682,0.670059394723001,0.52427027496161,0.409037450338982,0.338665419574827,0.306500128552172,0.325270201501569,0.371161656026508,0.410292677716536,0.453515626815698,0.520412012533966,0.59733084269612,0.669703525013277,0.729117265718423,0.775872878771537,0.806508364333049,0.8274642149164,0.836500102400767,0.841312241185717,0.845844398390306,0.849063762596149,0.851929819083103,0.847761867959859,0.849121429158345,0.84905037661722,0.850005136771523,0.848963175275804,0.847232943195326,0.847935415125265,0.845765686047122,0.844420727748989,0.844166682211351,0.844816918671378,0.843328236318363,0.842145693344011,0.839459025096381,0.840139849959336,0.83766605005387,0.836963220070387,0.835467661341065,0.835527233304101,0.833421783684925,0.829560689704499,0.826912506496825,0.8211622047847,0.818402064956066,0.813522844112187,0.810359470240026,0.807200841044936,0.803297684370158,0.800419576235171,0.797339018113161,0.798006669247899,0.799385214064885,0.802597648765004,0.805777716308161,0.80678403605522,0.806938079432894,0.804934977307384,0.80225003032026,0.797589856340766,0.795616842396621,0.795499832585749,0.794339029479746,0.79346556801146,0.7907237964723,0.790850133386484,0.790837895842392,0.791170513560355,0.792706042900167,0.791056004138809,0.786678851136353,0.782972782202805,0.776697901341757,0.775240636222053,0.772749331344462,0.769420231213065,0.759691501166446,0.746390791013423,0.730826717006479,0.712982044545847,0.69522395737378,0.680775646897427,0.670602610925795,0.663021026463356,0.662046695057169,0.666999210642999,0.672189292353195,0.685036613560696,0.694689846636654,0.693401622762889,0.680971713884185,0.667015618542431,0.667072386612933,0.678001168051996,0.699064483794849,0.716679671850143,0.719522534803521,0.711572674946132,0.705338691466645,0.698297085964362,0.694111126895283,0.698781234005729,0.701667292664403,0.703626328815026,0.70413332040443,0.70381661552923,0.706624888493709,0.708917951555919,0.716928214831097,0.723513517002857,0.729401455102232,0.73402114295892,0.733053039198791,0.735520081439755,0.737411676014764,0.736862797819593,0.736878037933596,0.740048377385536,0.736760479495499,0.737582648906413,0.734032104110424,0.734089986401325,0.73268363182294,0.732846582794772,0.734801878083195,0.734694186399561,0.733039971184305,0.727414637310411,0.719962210857305,0.706073498300863,0.699555828801587,0.696162061736728,0.702150282580895,0.704489458774892,0.690913929855973,0.664532463494514,0.64748907356341,0.647054204914889,0.668246869889177,0.696491688721771,0.712601243898875,0.715465616400514,0.716714003230595,0.714065476292049,0.712711839335925,0.709807477625468,0.712032733273533,0.711420310052413,0.712565482973701,0.713191744252895,0.710810183582919,0.695556848534092,0.670517861458566,0.651757755346785,0.647495441873336,0.656351952902794,0.678124554908807,0.689789435447644,0.694048597978839,0.695495637234334,0.69917607971827,0.69705380775224,0.69655795046034,0.69140363225976,0.689797644253645,0.684249972981134,0.6835065101401,0.685447950886942,0.685541840431404,0.685612499820048,0.688946844168094,0.686248308179127,0.681785810726422,0.678578948639799,0.675289327662713,0.67575111679499,0.679692871713225,0.682512588952621,0.68243700171249,0.684001594411923,0.682705089540328,0.678061379590255,0.672528064445372,0.670804797288356,0.669513162271577,0.676888146285268,0.676939363724705,0.675160566369806,0.672383073086696,0.67037939493326,0.664060425701378,0.655712681851477,0.650026193676042,0.641953819714719,0.629262570823973,0.613263809381304,0.594409156284706,0.578164950573229,0.567457860851841,0.552743388922633,0.535995148893028,0.524782170411298,0.527819636398385,0.527723136187877,0.529377692485905,0.543384433963004,0.569044045310413,0.59306690947827,0.606717980653043,0.610719768959395,0.590341753667358,0.569079480831459,0.545326038292775,0.529584899011677,0.5254987274964,0.523425178330905,0.53151965080139,0.537725767702676,0.544364967986738,0.54672311040309,0.538106024079405,0.529798497103055,0.527083752181991,0.528366040113645,0.529492911151492,0.528297309046274,0.53025752343897,0.53353646776538,0.544640443781161,0.55790583825521,0.570069570384428,0.5791873638252,0.571422437483785,0.563299852085242,0.56007832627479,0.558319140030735,0.550282804673192,0.546688658645558,0.552662136329108,0.553582105379371,0.556792259487121,0.541698190808875,0.516101525964872,0.485771333300767,0.459324395586108,0.429424596625022,0.389341227253145,0.349905428527619,0.313640107848387,0.283598545285358,0.258681868028586,0.249887022567882,0.254041683583293,0.263347560986196,0.259631035031012,0.251013243879741,0.255172575378533,0.293657426340049,0.346139659618849,0.371601525963083,0.367716530750091,0.347306235415848,0.333303100529754,0.317631093794102,0.305354324678322,0.295114438894872,0.310186571144998,0.319653062537308,0.320865900862352,0.33199539259788,0.348940737440431,0.355166527363863,0.35464164075888,0.344022840825033,0.34992124659236,0.380664848819489,0.360574454409698,0.34953222499389,0.35218975022026,0.374445118790498,0.364426038334039,0.358893599988357,0.359716723064488,0.359928455066632,0.391181148633173,0.395610367396808,0.38359480186502,0.380491728570479,0.388424659228635,0.4112183317345,0.416040470199913,0.420033843467792,0.420387077453998,0.426174401473081,0.431500962150109,0.430051218698398,0.438642103840659,0.439658116741724,0.467146087535099,0.491870548324792,0.511506254918596,0.522522480002839,0.520909075522842,0.513283157279769,0.515227932979591,0.510676353881893,0.506195966906535,0.495169695483977,0.478238214581565,0.476390298221677,0.473898688723886,0.479607005045866,0.491018403167031,0.500697561942057,0.501799242601219,0.504128923410257,0.497921914076002,0.5072545263602,0.523479245849303,0.525559309985064,0.529327266591546,0.528485583718973,0.536172064718227,0.537831065517264,0.546141273388791,0.545619076370921,0.549299181060586,0.547402884228549,0.542874321769672,0.542895071655875,0.543472216015568,0.539225822433206,0.545638195402277,0.541322187607549,0.540121575440837,0.54204988857562,0.543568808746977,0.54213857426221,0.543501153305713,0.543382819392566,0.551675072454738,0.54326156042219,0.547786964821635,0.539181638566613,0.546676120724389,0.536688916097212,0.546726792313817,0.544353555874194,0.541559081227188,0.535599961222066,0.533864534844909,0.524049412325456,0.517898294690945,0.512694727531471,0.514456750522426,0.515158881163506,0.530389468197305,0.519644779647766,0.527911972778083,0.531234718136764,0.530077191846515,0.515816984765882,0.536999421554537,0.531639647936527,0.526195299840626,0.520343258313211
25/03/2021 12:56,-0.00022309556210615,0.00199935398888171,-0.000603188531126714,0.000617756236534449,0.00450947754049545,-0.00111099361385121,0.00254729236450519,0.00419950705523125,0.000961988643792806,0.00231141042428869,0.00182715865185119,0.000961021586890378,0.00482676261445601,0.0075284752002223,0.00247812715961342,0.0125499220583985,0.0151550268058134,0.0193678715524117,0.018586401215566,0.0275840909390589,0.0338503545619876,0.0371928198116414,0.045144397683209,0.0506447191968419,0.055162093993559,0.0674580527616648,0.0715851669273482,0.0792611859394087,0.0853748306294524,0.0943763543590027,0.101581521684698,0.109105576597199,0.119308847441547,0.129542780130049,0.136488764290697,0.144131012514301,0.147690826838284,0.151319645924406,0.157724879700777,0.165893989270128,0.175360083806252,0.186312845092563,0.203241851124555,0.218631979958542,0.235206286155545,0.245873127511748,0.257905274995927,0.27373229560822,0.282388362458818,0.286100285795579,0.287804909803299,0.288358736066312,0.290802817066552,0.283931176664814,0.286736845777175,0.288229313743441,0.284414460734532,0.276509865148044,0.271079928606496,0.273905213404655,0.276409314403071,0.282767579226388,0.29536239125899,0.296570295607026,0.305709788169879,0.309331770602964,0.315606522432901,0.31094473799335,0.304726788190064,0.291370687847839,0.294315818867812,0.292857227539443,0.291231835497908,0.294018869947598,0.292936986262666,0.29717986615236,0.305881048269189,0.308953997497932,0.320385804106131,0.316854972094566,0.31880010189641,0.324374229100927,0.337143409490161,0.348564279670901,0.35013221347096,0.345382587052255,0.328262217098804,0.310313834948588,0.290189165466841,0.283495346849056,0.297349252131678,0.312325975704051,0.313505165859389,0.315738883563243,0.319903944690423,0.336397038183048,0.340150811660221,0.345004063028423,0.356380587004203,0.381238010439199,0.396175408114411,0.403487584966134,0.403966204161149,0.401999963766642,0.405225891783728,0.406822813575847,0.404428949392392,0.40290936043547,0.395020824846661,0.376450825753488,0.352580845622032,0.33334706375237,0.329499387704902,0.33483575212769,0.350990988123807,0.366880486064718,0.401081893740126,0.422619839727612,0.421769852560375,0.405090725216866,0.40772746980961,0.399206984274405,0.366886778118674,0.332099088512532,0.297196249107714,0.286565454550577,0.299350276497332,0.320027868558185,0.331021836947138,0.343484583990122,0.34627990479993,0.344474955690549,0.353414144609343,0.373934551638215,0.397939416534662,0.42457148501825,0.436800190954212,0.404894267928907,0.339964034130961,0.301536621004714,0.318268862505888,0.357575518986353,0.377786002173133,0.351520538830895,0.341987448574445,0.386523306732542,0.453542200555209,0.518323517882557,0.558728761820229,0.588397001753634,0.607431897358696,0.617614350686983,0.616704162391611,0.616171516233177,0.610515444148459,0.599540892544924,0.595260879567973,0.584721684791773,0.581025772938459,0.589598957738778,0.606205014723406,0.615182295161576,0.594500061676762,0.589214691135292,0.61053169532365,0.62649609585998,0.635989423012058,0.636701319151049,0.636098594352912,0.632618192195153,0.634194834117961,0.642866613636483,0.639136401464057,0.626153190492096,0.6216530301692,0.619390573547478,0.615316365780818,0.620633208071861,0.638357453409464,0.637762424157117,0.618654598062447,0.610275044444492,0.61308023274354,0.614308925517075,0.612815210255118,0.612550822801711,0.604897144551437,0.589162419739752,0.589313033144809,0.57402706025969,0.542130332059155,0.490781250167894,0.480557815319129,0.535692344850917,0.584454101636009,0.613150227452684,0.605696570058687,0.601304400477949,0.619804024726304,0.64574372211205,0.666205562210713,0.659056676077665,0.632853996539074,0.612450978426987,0.621302876376541,0.635119902440401,0.651307384577697,0.671739280939578,0.690114085846691,0.698497236825644,0.700369060013194,0.704852060726065,0.699287211583533,0.685324321371332,0.680903668310192,0.704685120469643,0.720887084521458,0.729056456496969,0.731336064410317,0.744287187681257,0.762546075144258,0.769885135834055,0.751943002961291,0.724441978207703,0.710157008702339,0.719169294002805,0.725381331717948,0.730500747098608,0.743294608351836,0.751543231574462,0.749622652808093,0.739306049907019,0.732400478002331,0.732065146078933,0.73703276755768,0.754053437838894,0.756566424072337,0.760744385172877,0.755517374355463,0.74388594840708,0.732889908087106,0.728674414897821,0.732039512237541,0.719093654183129,0.72028096307896,0.726244895643461,0.730472377377289,0.725397830117395,0.710397591488134,0.709377171297738,0.729687516979219,0.741093805630105,0.733547768870497,0.732125543446848,0.737880154331295,0.740384895563924,0.727482050331932,0.723719436565333,0.7346641115564,0.744034997600312,0.741706204483695,0.742800414092511,0.7475778170572,0.746481998248245,0.753121639125205,0.749767301263439,0.73976798146183,0.730548299982848,0.719867407274441,0.698937094335033,0.642259017123205,0.613565211281015,0.646086136005294,0.680932615464834,0.689628255514899,0.699932000130872,0.718795086200729,0.718869107235637,0.699756034069941,0.683706093944665,0.693972466091539,0.704220288433396,0.712857898855115,0.724332619944947,0.715862620486147,0.714904656067304,0.71745272454219,0.706644146326913,0.692282234533062,0.694546094237822,0.695581339683135,0.675934996723336,0.663459907539228,0.663795169685339,0.679163992069261,0.684625811915408,0.67333456847846,0.682855986402608,0.700172659375428,0.706839110552017,0.696037483295958,0.680198464048298,0.679198341508464,0.692486786486113,0.69147459834662,0.685020729624763,0.691191081264283,0.692762344185265,0.678961176342803,0.666895953550566,0.660134292529231,0.658652957934661,0.663189954084206,0.647336218821989,0.598485116665167,0.587821552599744,0.604237480313637,0.617191389491523,0.643470915875031,0.655771201393275,0.659552260831383,0.66587760743811,0.656716160201061,0.651772009857923,0.671726924945535,0.681020172649974,0.672996863198643,0.65069406179621,0.615844370041742,0.617200758980557,0.651086230099364,0.673114984034404,0.676913161887652,0.67216682481511,0.682143149489547,0.677377530122239,0.652153504278233,0.640805788772963,0.651869386266568,0.660605432562808,0.670510742147318,0.676750246692336,0.662254963304461,0.653682419041144,0.660533922358375,0.660737869461584,0.64618526355387,0.631859176036856,0.628122995527214,0.638951406662907,0.647193951836917,0.643994133978191,0.648820091681432,0.653569190142783,0.651290173303465,0.652188455257262,0.650512999787114,0.64451268071186,0.636596938649474,0.643089202929397,0.647150975597466,0.646418136332621,0.641892203928591,0.639524749314857,0.641722879234299,0.632315407944975,0.633459589121095,0.63924754425141,0.639425682641084,0.633138775501853,0.622152358974269,0.617563681966741,0.620773192907854,0.618397133384554,0.616088028953431,0.623652148430872,0.625709425765727,0.628785425663198,0.623793061537058,0.62351250432531,0.625051617244966,0.622796600250187,0.627668957866394,0.622963316719487,0.615171208730829,0.617691359201571,0.62001835839356,0.617376672892561,0.619743134019999,0.611993954434244,0.602555710361255,0.5973767906778,0.595701844757709,0.600741601913709,0.603727789856859,0.609287045991235,0.606975334843332,0.598820459795675,0.597672938285886,0.595800629254245,0.594127579250688,0.592067448534347,0.5925218316021,0.592624014272505,0.596595567265549,0.599186750455,0.60523283919973,0.608889704716011,0.611981118942898,0.615395770145742,0.612747498103745,0.607876044438521,0.60369760950568,0.604501065365554,0.60072356047602,0.59363922628509,0.57783610456984,0.566696836747562,0.561899937379871,0.567619621293222,0.57593068699908,0.583166078660707,0.586163354285012,0.585184801793744,0.583363325361884,0.582574944321772,0.583444211774728,0.584096906079654,0.583094125637335,0.584504672362367,0.58092367544734,0.582278188741654,0.577075387067167,0.57612208219025,0.572694619883891,0.57098123287423,0.573329163789442,0.575445373850143,0.579642266282452,0.581707949288195,0.579428687108834,0.580031858154256,0.577316643378205,0.575744424426123,0.570666354393169,0.570397715165909,0.567351115120301,0.566566165556788,0.565262412185559,0.564976384463608,0.563510275390903,0.561874047772258,0.560087309500338,0.557284497763439,0.554928879539857,0.552292329556156,0.550713928732852,0.551122940962218,0.557703354934431,0.559708433113993,0.561428609274833,0.563580693598909,0.562203774792588,0.558625543119942,0.556021467580709,0.553810483599544,0.54847310032823,0.545652544346258,0.542878766396757,0.541261432258566,0.541139163849713,0.536250165983821,0.536069027559129,0.532830831928637,0.530675795468491,0.530870770868169,0.52914430835328,0.531821029503463,0.53457362304007,0.535586479425496,0.537982569856332,0.544112797544933,0.54054440877126,0.541437762967521,0.546396295069177,0.545432542514772,0.547613579885315,0.548766702841556,0.545525090780708,0.544872401608591,0.541843234799045,0.542393530458407,0.541791401426099,0.542659043270542,0.542694192493778,0.542226057011384,0.539276938363525,0.538300049814506,0.538363983163885,0.535998581582184,0.532933513418305,0.53006221827759,0.526662169122174,0.529003091017656,0.529545511809519,0.530416654397688,0.533042907261819,0.535032977081286,0.532395699309895,0.527613106278889,0.517700959954776,0.495798611957982,0.486308026034371,0.487613924835472,0.492931924596637,0.507046928079272,0.520411577079467,0.527176840423531,0.531786393060631,0.533747203180598,0.535140951874629,0.534181820259605,0.533406182272624,0.53174639394193,0.533643396078028,0.529673709839261,0.53157089482464,0.531875060305615,0.531019178936653,0.530694434162104,0.529530143693867,0.530000691250845,0.52693539199042,0.525656612445626,0.524145597607131,0.522970288409123,0.524292870371036,0.525466188643799,0.523655756999371,0.523267482832451,0.52222331319369,0.521747019151034,0.522636264288941,0.520665278060754,0.522528239026743,0.519903325439537,0.520273456223375,0.519984551376011,0.519536188496546,0.519281723101283,0.514283317232854,0.513438999314315,0.508416246326646,0.499869768274101,0.473911452223884,0.444819782560929,0.429281519400149,0.415967543570731,0.41068160785399,0.417396747989564,0.433903137710412,0.441900635340587,0.455804417532187,0.465788067580271,0.471006068314073,0.474431978940586,0.477210572299747,0.479570376181212,0.481557953613321,0.488057868647618,0.488734476815671,0.487801167855929,0.486572431939883,0.48317729947766,0.48038764719234,0.476034342263037,0.475946455915554,0.475340958725345,0.478407897719503,0.477590579569745,0.481257730291608,0.483179743865102,0.484295688720776,0.484785482850648,0.484472003951171,0.483221657095938,0.482680309293513,0.482487467517152,0.481887706667614,0.481802863435638,0.480065961965232,0.479975253305762,0.479580961025135,0.477222421956094,0.474740097012799,0.473241865014572,0.467005167448057,0.457107127909686,0.440332955800101,0.424906316634917,0.411066376980921,0.398040694830833,0.394714237195262,0.403004762336896,0.411414621931217,0.422559137706164,0.427245766551602,0.425249151955263,0.421754200301658,0.414643875716156,0.414590951373616,0.413364099752798,0.415032143991214,0.413733875018354,0.414514501447697,0.416005846448047,0.417313636651292,0.418595317214997,0.42294616461463,0.430738637004035,0.434190895671053,0.44144013941995,0.447333327544712,0.449616696982748,0.451492282261661,0.451001848867159,0.450995656465034,0.447828819979619,0.448431991025771,0.44790286684726,0.44725874157284,0.445405505817858,0.444736660891821,0.445486784350837,0.446450978006707,0.448636066139053,0.448461903715419,0.450672221042572,0.451541075297158,0.452238090732705,0.451095997667119,0.451761843496918,0.451249219791545,0.449001341170573,0.449196759660204,0.446360261360788,0.44640323324628,0.443728159466795,0.444263175900273,0.443327187402255,0.445263929302225,0.44557696257421,0.442389256038804,0.443451036120296,0.441311761884443,0.440003660344222,0.426523527543858,0.398341436871146,0.334745094631247,0.260819956061207,0.202031206194652,0.165348324427412,0.150033187054308,0.156737674970763,0.180251198623038,0.198786455817433,0.222895750657686,0.254511534061525,0.294373442721837,0.33062151885265,0.360172805155913,0.387247468883042,0.400809284126234,0.410777605796289,0.41594958092075,0.419747012010204,0.422524382750478,0.422159963685662,0.422487522104493,0.422288005183681,0.422974949773255,0.422352990672365,0.424374257618306,0.422172148380521,0.422431947552328,0.420376730892264,0.421488827289125,0.419956905883165,0.41868918042597,0.42028835327,0.419431547407721,0.419179782103114,0.418598135168428,0.417790893823034,0.416176209949366,0.414756449135104,0.416138924738558,0.413293652709178,0.412061852791686,0.410019755218495,0.409607126643149,0.405664172093484,0.40574264763814,0.401276907947093,0.399701434252281,0.398275313890601,0.396450351525933,0.394132880726013,0.392944180201949,0.39529876149558,0.394034147079355,0.395056280393316,0.397749547478171,0.39650979089582,0.398666993229431,0.395553206337957,0.393882129100613,0.393976323435325,0.39241194936914,0.391316350354869,0.391571697547169,0.389786312220334,0.389229059508524,0.388450605634624,0.38843013683716,0.388728445039089,0.389303072270369,0.389861721423256,0.38738860087699,0.384793265535632,0.380886744181948,0.380348327930804,0.379109042497022,0.376447932070725,0.370570872700575,0.36344223783328,0.355593819396507,0.344957206941416,0.33610784371476,0.32596804008359,0.32177567771825,0.320820584027028,0.318509579628401,0.321484538137425,0.323661495685966,0.331835268899404,0.337667159056918,0.335344947364437,0.327780995392155,0.323976152583311,0.321415183252155,0.32702708228733,0.338647407643169,0.348657262735164,0.348366852711011,0.344277915618431,0.340547123267016,0.337834128375866,0.333990003178248,0.33730538357988,0.339983017427035,0.341102944282241,0.340128688057899,0.341451344323419,0.342403072264873,0.343881159604457,0.347449710181048,0.350400332213596,0.354464101538759,0.357990577134262,0.358253514501796,0.356996268852833,0.361836188023664,0.35779111542957,0.359191299205394,0.358865331292135,0.360341299062562,0.357429958853755,0.358782550994988,0.357912147427311,0.356774246866086,0.356993531007721,0.3583551705418,0.358805858879903,0.357462306830079,0.352513395948793,0.349995553386814,0.341886061773513,0.339531497636988,0.336716600823436,0.341093949694101,0.340352104873859,0.337271983153068,0.321827211034763,0.313092886747765,0.314939167643107,0.323796267750311,0.338876722627824,0.344978253993852,0.349666566843437,0.347615808626292,0.347625659158849,0.346661991471858,0.344857813278752,0.344580980705477,0.342769362645719,0.345755159741748,0.347344105788185,0.343588619857564,0.337893667038144,0.324863627016303,0.315895380069177,0.311642917394666,0.318746974599668,0.325958148627547,0.335386909319792,0.333707494957877,0.339599761610587,0.339283033199857,0.339533274967941,0.336020219738618,0.336064957030543,0.330920747060834,0.332694809225465,0.332150928733682,0.330699735142557,0.331412702805295,0.33067158442664,0.333141939413192,0.331283643311986,0.332675020193908,0.330431413342716,0.324217131899131,0.32536791559718,0.32638642379082,0.328948308086602,0.328944779599678,0.330791465261351,0.329862325972825,0.323503369230551,0.322347655338925,0.320302654396336,0.326358069394597,0.325660370776118,0.325407598218005,0.325977992325158,0.3252602402724,0.321575555254669,0.319557695401487,0.313786682476617,0.310680765975859,0.307494261971087,0.298878607949121,0.288919328685106,0.280536823349848,0.271509642626405,0.267935962209829,0.256506519839086,0.254215059241846,0.24555039904152,0.247149119995326,0.24373270098219,0.251256364358356,0.255111753438666,0.267676951578119,0.280842547310976,0.288191149134119,0.288259294570668,0.279964412058346,0.267553463412918,0.257922062661917,0.249741660010975,0.242405589200332,0.245512633198192,0.248063343710445,0.251014283660954,0.251953939089214,0.258157761747058,0.252354907360043,0.242457445535513,0.244129620598543,0.249088190717093,0.244613584394466,0.247830960401391,0.245757209140955,0.248474907485986,0.253344958521482,0.265788494436346,0.269119145637453,0.274614746045362,0.269694958790978,0.267166187752458,0.262829639936501,0.25999969625283,0.258647751385752,0.257982073452011,0.259538956607197,0.262444058860039,0.260301017185163,0.258881331547881,0.240151346771673,0.226455285027157,0.206975008093487,0.193150962935726,0.172582154250411,0.153673448975853,0.13599703734542,0.123038423422364,0.11064024613821,0.107738540091001,0.110985580491248,0.105794392695442,0.111739726718085,0.104802544852179,0.111792978078138,0.132011586030427,0.15461417729749,0.165391051354431,0.162945501536926,0.15850752787606,0.147557512509941,0.135714553420624,0.138575404213749,0.13917896738824,0.133645468012669,0.129715554524573,0.141670327770687,0.14762583712435,0.162574464369742,0.159440120262064,0.153791108621223,0.156424659428734,0.143446453177647,0.166797045418767,0.155423315848519,0.153927400912017,0.153825460271534,0.168699507312115,0.167450163264194,0.15994754246077,0.160855657672726,0.171518757977515,0.174151641914155,0.178610359606886,0.168325825421504,0.161864500773704,0.175494509507359,0.182805359734147,0.192274172651845,0.19241314007307,0.195791436899265,0.194536475528014,0.195273089997943,0.199345742132703,0.197194685061533,0.202887304449431,0.215087598799231,0.226535094542141,0.225719292578599,0.250128702583571,0.248802848474252,0.233520947878425,0.241015766043746,0.2409238620167,0.236482525311529,0.229909745334462,0.227347040829756,0.224769619905663,0.22302630634098,0.212314217537179,0.230297920163038,0.240426901198545,0.225289507856276,0.23576433441708,0.228111441973668,0.235446147908554,0.249847245882939,0.24313644188912,0.250640950661028,0.241158065923369,0.25216395721977,0.239812450952948,0.262302731008223,0.252986912094566,0.257553586675281,0.256210614441525,0.259289347396461,0.251260811411137,0.262215106658274,0.256232287520015,0.252439851231076,0.260365493752405,0.264608295783262,0.248718861059734,0.247290269946047,0.259101216538129,0.255339500195365,0.253406935430218,0.263449212121594,0.258603053094047,0.252696359302812,0.249453922283727,0.25398608762489,0.2539268764092,0.250098084340331,0.257771665914688,0.255946796138806,0.243459313483008,0.242730164797168,0.247238226252147,0.246118580377261,0.234241652454557,0.230022926184419,0.238479450899894,0.241057627699932,0.248602822775999,0.256592079270881,0.237516336559153,0.255871378446671,0.239074259757713,0.236711980490317,0.24809155030317,0.235820450924098,0.234176959335985
25/03/2021 13:02,0.000917991833236093,0.00401790761041023,0.000901036105437711,0.00299530120656954,-0.000599706931196406,-0.00430909715802183,0.00257736533564918,-0.00160979290925329,0.00350237294940325,-0.00387089546760848,0.00413880603510661,0.00537686833909734,0.00429892468022234,0.00994991669744589,0.00610070956824146,0.0102312447235086,0.00901148902687136,0.017971664755598,0.0191405004142219,0.0234842115010224,0.0369450911288156,0.0385207930619489,0.0478537346969841,0.050512411974718,0.0588686944303814,0.0707143279428034,0.0764059682135966,0.0847253906321068,0.090180238930599,0.099826015195405,0.111039833261034,0.120108936395697,0.125941093054662,0.137499374283694,0.14615379422942,0.153706221608227,0.163184333705486,0.164384933886124,0.17120309984662,0.17882718875848,0.191686006992657,0.204674920841059,0.224335800725018,0.241297220655756,0.258791625956227,0.269779069546961,0.28370250215293,0.303582063668731,0.311634322407434,0.319700023917955,0.318354724712133,0.319924384635555,0.32150459969792,0.321567498988284,0.320120591358335,0.322774175967154,0.321933139419232,0.310124427558246,0.307699194814805,0.30781154652384,0.315337923806203,0.321767308074749,0.330429774909503,0.343429513223871,0.342835995245315,0.352642969701458,0.358783700588436,0.355220246574853,0.343763017096621,0.339239557522267,0.3376229133508,0.345073323570334,0.3382973312033,0.342711274103221,0.341395650300163,0.342477591422015,0.353952168446716,0.364423438407507,0.373946578833003,0.375628730940265,0.378113758740504,0.387667373185355,0.399185822864226,0.409199053219202,0.410428988697816,0.414697649890221,0.394083571713145,0.375723407451935,0.345303181885886,0.341684899421636,0.357405887636039,0.371902659417785,0.378751064913179,0.376148544369305,0.392128528769152,0.398236246029238,0.411480968338079,0.416957621504576,0.436894715598197,0.461735876293759,0.482941387725489,0.49270245434912,0.490745929254731,0.49511223858243,0.495452382679501,0.502382006927367,0.498737968470996,0.49457526995994,0.486834108831072,0.467408342731783,0.439682309593603,0.419651665003882,0.41096456415256,0.4200868464377,0.437443419106035,0.463475250193723,0.503812787427676,0.53008744984434,0.526672902518541,0.514721039679149,0.512136324234543,0.50455210466844,0.45918882678747,0.420662375230411,0.377048339329717,0.364859780164264,0.381613828667598,0.405816502967638,0.422891663770166,0.43915662011755,0.443090170419926,0.443930959946201,0.458103919527354,0.482033148433123,0.514199116685465,0.548151435107255,0.560469463116744,0.522501448394546,0.439924243124541,0.394393007465067,0.417811042413011,0.468121939298616,0.491547043090775,0.456949681701917,0.448036925672545,0.510494162277095,0.595741339598228,0.675568471167081,0.740748256061587,0.773653905238016,0.800674733126522,0.818814388589713,0.817945569408579,0.816410541440899,0.807244322686887,0.798297903832077,0.793042653911541,0.777938979507306,0.779239879297853,0.787833465762175,0.812778510271525,0.826024537294697,0.799422591912586,0.792983415947681,0.82034859898153,0.844637261182088,0.857435409276486,0.860639037479069,0.860892590375316,0.859290702156691,0.859806329128751,0.873515970043134,0.866982431996969,0.854887502086144,0.845149659849427,0.844116174465054,0.839128567568121,0.849873509160101,0.871650005992922,0.875946377330549,0.853051971346516,0.838238755413303,0.844222435160598,0.845330803917323,0.84574176694434,0.846138450451376,0.833644515934659,0.820588391584413,0.816035888266809,0.798476521488943,0.751334877697015,0.684449203474628,0.668792974298677,0.751764736773229,0.819463965219911,0.857615173767635,0.849372712027758,0.842380460364315,0.872268364453072,0.907011545148157,0.938472003394569,0.928877610304108,0.892459183646652,0.864305385483774,0.879816108502144,0.899687559259381,0.920145574328799,0.954598991210326,0.982341376329239,0.995056551112526,0.996522987704905,1.00493728732799,0.998797511420998,0.977376495974622,0.976643049675633,1.00609446528763,1.03585487446854,1.04430167749404,1.0510505256979,1.06959647585354,1.10118864337948,1.10620259975937,1.08510171372372,1.04591140562057,1.0257689486586,1.04374113771806,1.05048302778928,1.06147159070907,1.08012618808061,1.0925731553,1.09249212926207,1.077184496692,1.0701707563189,1.06744453622744,1.08074321381416,1.09967405280687,1.11111616799977,1.11515351671406,1.10956097423994,1.09283410840867,1.07799139264372,1.07458920245211,1.07670745113514,1.06302818598903,1.05955747064386,1.07497482100325,1.08059500981592,1.07299565613663,1.05281793982529,1.05508832971822,1.08388494110735,1.10046633131192,1.09117846940402,1.09137496911939,1.10469341673531,1.10371692869243,1.08723609123321,1.08191220393598,1.10100697106592,1.11850885751472,1.11304553281227,1.11750423040089,1.12021045515839,1.12360674308844,1.12967938884954,1.13061622522653,1.11638669284799,1.10530655933583,1.08763692423414,1.05551467656121,0.971475564188782,0.929657014951287,0.980235946208632,1.03232980679591,1.04850820791775,1.06524845295501,1.09702569687001,1.0957856311804,1.06924487601839,1.0441060884707,1.0618583685399,1.07737494764721,1.08889030385526,1.10887038283948,1.09783024287524,1.09659085893945,1.10455400241823,1.08705644298062,1.06312776009027,1.07112540022837,1.07040356740341,1.04107154844616,1.02639096187499,1.02742890150488,1.04970730695533,1.05609749889412,1.04454407518449,1.05780003016241,1.08294008558448,1.09885744207498,1.07592772384228,1.05737593339016,1.05912895288131,1.07764887649939,1.07870326128618,1.06918850513522,1.08152742954108,1.08487582889832,1.06291794805993,1.04462478600332,1.03457632573437,1.03406768672874,1.0400067227792,1.01165545326433,0.935558443166526,0.926367070489027,0.95264498644217,0.971803183167413,1.01598200575802,1.03292623955683,1.03910916261112,1.04921689996699,1.03709276791239,1.03063599220039,1.06194947815194,1.07728029119797,1.06542874408783,1.03255353553373,0.978866766146281,0.981738442014341,1.03358714415584,1.07141943606555,1.07344108874408,1.07050864270516,1.08664482427056,1.07981915261799,1.0437558864218,1.02287078947948,1.04127003536855,1.05430101690014,1.07339810464519,1.08433234367546,1.05861829310941,1.04431689869725,1.058547652562,1.05778000807048,1.03639593307428,1.01538347884345,1.00901951953271,1.02887576737576,1.03969518855581,1.03749908825366,1.04402021622632,1.05545749952801,1.05099626420795,1.05170083867466,1.0512842675495,1.04144875593886,1.03294719177217,1.03804900707995,1.04901727055592,1.04721875359418,1.04097523638568,1.03880284050363,1.03940539220752,1.03171363373047,1.02861730424722,1.03923071350809,1.0400108739497,1.03276763807043,1.013039753733,1.00926590475441,1.01501740514287,1.00972867842099,1.00808718536923,1.02026915545916,1.02528930527703,1.02727985640817,1.02385979216841,1.01990455769241,1.02282313504794,1.02279500346167,1.026482266305,1.0234951125363,1.0112905109985,1.01520166836613,1.0159521387126,1.01662011920467,1.01590159332032,1.00704093984613,0.994156769546442,0.981903800776943,0.982706201049443,0.990558821247016,1.00157426966128,1.0076082178763,1.00253187541533,0.994093300602077,0.989428785692121,0.989501538086823,0.98570179980304,0.984073140235732,0.983314872834125,0.985197406793294,0.990445786437224,0.996782948415503,1.00668072885396,1.01311651553778,1.01795256411039,1.02036317456707,1.02149621089518,1.01475225862211,1.00783969734128,1.00617783237735,1.00429724906635,0.991965552939303,0.96829106540235,0.946647527658481,0.943557783013286,0.951673573474141,0.965444984802519,0.980540363936297,0.981924845471031,0.984509057225674,0.981117118083798,0.980458510950755,0.981607086330546,0.980800684793421,0.98320987996108,0.979425245886824,0.979119176470465,0.97557416267572,0.973488702466593,0.968538011538136,0.964986335482586,0.96293089304222,0.96764847235186,0.972196417841416,0.9786276087958,0.981737476271371,0.982454894416642,0.979619314087865,0.978221517483329,0.97522356907412,0.970665640876694,0.96867551223372,0.963792874604592,0.962694407337223,0.961367677045568,0.960752470207689,0.958507126055237,0.954983131235787,0.951671657017584,0.950265101871497,0.943606387237769,0.940617501888038,0.937987825496866,0.943075717682447,0.947381959985765,0.955049292886272,0.960827524752565,0.962912539620109,0.962121475542339,0.95795945523972,0.954865095692127,0.947599621864003,0.941428089970222,0.933857658120063,0.930896291304476,0.931399434629309,0.927671259731585,0.923137499190292,0.919438398234709,0.917017707651665,0.912100616006878,0.915570134669781,0.914881599666658,0.915156320593945,0.920984630636617,0.926035671124789,0.927748402725802,0.93243011597915,0.9342559508552,0.936563601729706,0.941111025126409,0.946045559162674,0.947518287695296,0.950039123810276,0.947040542305802,0.942820537746892,0.937525320367884,0.93876428880592,0.93914275762776,0.940627196555029,0.943631467388836,0.940795421799124,0.939613675262702,0.936241663011548,0.934035505197429,0.929674650652777,0.928420339860984,0.922739742170621,0.920001211065014,0.921142643137357,0.924079496579657,0.92545595568309,0.92999487015309,0.933266660090861,0.930613076423494,0.921330984672274,0.899479893709684,0.864957477612463,0.849497204555825,0.853022874397795,0.866782876011688,0.886518595994453,0.912971214379498,0.924397337158368,0.931190551592119,0.935194678756497,0.939132761241072,0.938344494718793,0.937084533621659,0.935297128081229,0.936286752330919,0.934710655122616,0.936077642858349,0.933632918376941,0.934503871535616,0.935131582993902,0.933453145824335,0.932482561163413,0.931105474940648,0.925429214069084,0.92635450428626,0.922176624005343,0.924584337918264,0.925055401212145,0.924578661446574,0.923540151940282,0.922660994234659,0.921049117683846,0.924237012063269,0.924812752446084,0.923771750056256,0.923632620677209,0.920157259975932,0.921929860509261,0.920106784488284,0.918068365005172,0.915275176592458,0.909422535320036,0.902565857134237,0.886284110373782,0.845903951329225,0.793440374455945,0.761996722418926,0.740388921345175,0.732687166561855,0.745009221879009,0.772992226592,0.79364889135678,0.811414165189894,0.830049281264333,0.84253087993559,0.850250931564701,0.852565001876072,0.857422423939128,0.864043462238987,0.871864679893685,0.872226519342334,0.873061835708926,0.872043906267767,0.867989211926785,0.862721126818834,0.855459148838663,0.854642898141679,0.854673702302175,0.855714221011241,0.859333309111927,0.86350097484105,0.86795728553843,0.870486239382318,0.871537119415052,0.869089242705583,0.868512109734116,0.870051033016191,0.867991763018571,0.86804577974616,0.866690580017203,0.867530856619033,0.864355838574665,0.864723726343309,0.859657086838332,0.855961700713779,0.85251994061906,0.843322714225034,0.822909579034991,0.798519356502643,0.768814757728693,0.742924035302203,0.720360711857597,0.717758604035957,0.72904529026541,0.74974847454246,0.766316268951729,0.773491217241477,0.771130245818734,0.766395089207216,0.755115787525141,0.752083663521585,0.753715802221924,0.756599137600295,0.756946383642781,0.756534790603596,0.758077132609187,0.760303415494826,0.763893142161699,0.771007318114499,0.784864037160149,0.792244543456275,0.804448788587217,0.815491734656696,0.819730662866195,0.82147428964042,0.818760163553277,0.820245873540141,0.819272855617834,0.816159042223364,0.816720173060424,0.812757900662942,0.813467922477318,0.812068118122932,0.812665294176809,0.815001500088359,0.816847275235304,0.820573279623506,0.821934438851307,0.825372447473596,0.825761501007304,0.825637677372405,0.825535973890219,0.823532508288351,0.822340802074517,0.81945251251739,0.816208164182194,0.815117444206952,0.81291311413223,0.814013959438637,0.813605676744759,0.81658232466375,0.816265864096679,0.813814339596236,0.812501893181244,0.807998781140574,0.803584163985653,0.786490703352617,0.728220008248668,0.614982814487073,0.479226465751441,0.372770612939726,0.306319265353692,0.277122310549418,0.293065956825257,0.334804401427353,0.370906228512303,0.411024007448026,0.474493967149491,0.546203313496094,0.615243541585154,0.669547733931561,0.710742557072183,0.742496803055621,0.760515586784062,0.771185547219215,0.775719105655159,0.780188371235296,0.782367682779035,0.78218116459841,0.781440970628555,0.781428708083815,0.78269841017606,0.781766569056484,0.782777776690645,0.781280195380309,0.781116510832449,0.779268988393426,0.777129549842254,0.778132224989297,0.777452862956078,0.776658110632266,0.774235986466815,0.774898986610249,0.772934191985564,0.773302116383046,0.772014656286199,0.772545740759968,0.769844406525527,0.767686927261409,0.764936378767231,0.759299695507746,0.757649076248904,0.755089967482864,0.748953241426523,0.746064480094127,0.74331521239795,0.739522707596128,0.736084844951134,0.735722839040829,0.73609080784637,0.735859664313302,0.739304248667269,0.7411920181231,0.742048004153244,0.743297620628633,0.743150668027449,0.737069445607983,0.737401947970652,0.732097007586066,0.731754125910403,0.732679458892281,0.729976268576497,0.725739850277487,0.727869503459395,0.730517166683038,0.728968415600253,0.728322823139417,0.729706159425723,0.727043027405233,0.719643221618314,0.717160187172486,0.714376073778325,0.711061480428694,0.707938866254681,0.69808284133349,0.687772363785029,0.669112569257126,0.652884317722042,0.634598533242077,0.619539403207464,0.613039977487709,0.604508317380957,0.603744388950187,0.608999541548968,0.615672876679228,0.626814463405328,0.63730786322844,0.63542174273843,0.619218341668327,0.610365674480742,0.608768888007963,0.620300546680515,0.64237993839493,0.659931540206875,0.661845933534113,0.652030925227754,0.647934925317072,0.641352476831862,0.636689272258054,0.639370192110568,0.642716457354747,0.641654769852931,0.646000998370529,0.646631287945622,0.648035393154079,0.653344317218744,0.660363446211512,0.665859220433302,0.671437985922472,0.676428727428087,0.678853837967862,0.6788226655866,0.68095751165946,0.680849167048523,0.681425652252529,0.68254573449762,0.682555468082631,0.679713787958131,0.678981430479762,0.675406813308249,0.675515743316807,0.677309085097752,0.679764782089608,0.680287972714752,0.676850026042022,0.673475365900214,0.666288957860219,0.653005514554935,0.645531891219318,0.642677204912638,0.646167693211479,0.651834132920654,0.63764804135711,0.6140391208448,0.600008981438052,0.598768483517256,0.616488673464112,0.640440909144855,0.662023300800377,0.664295913374782,0.661521834310935,0.660490891171881,0.660055667940548,0.658323111755101,0.658680440886625,0.662343663370582,0.661106175145918,0.664146871110304,0.654390825208456,0.641804191751556,0.620560050389365,0.602976826604482,0.597924865297063,0.609015999505629,0.627616972876022,0.639177205516896,0.645417053301007,0.644007966209597,0.64619822126265,0.644476959231521,0.645135303166319,0.639920400423792,0.637306593482342,0.637602642456409,0.635597821522193,0.634915298738755,0.633745641221459,0.633149562418218,0.637135857253092,0.632810466114253,0.632727055542601,0.62824220457078,0.625797397387407,0.628076939557411,0.628634606856521,0.63269572803051,0.632670246809947,0.634873004390955,0.626803129474394,0.629710108669541,0.620831661604573,0.621481274178483,0.621304117977608,0.624077818909555,0.626254514797377,0.626771324040837,0.623962356729571,0.621516065804327,0.61546806186733,0.604040406301842,0.599859135872675,0.587892684229432,0.57921165428334,0.562167418164235,0.542560569002904,0.531236717343499,0.518983606586535,0.501961198747233,0.487225995218108,0.479583567808962,0.478185875684493,0.482440432755304,0.48544981184853,0.494944751751455,0.518249870782898,0.545470505124986,0.560864491097291,0.557468230759454,0.547044458559976,0.521460032922006,0.500836201375366,0.484714071394908,0.477687488657485,0.481121920438294,0.482615185448159,0.490768415429059,0.497100968211746,0.499286433635743,0.490716845113879,0.481479243181553,0.478029531582715,0.486754664836082,0.488151742315635,0.477566926516551,0.490446466730103,0.483446015809789,0.493594265568382,0.511235351296269,0.530355780353644,0.528519867979242,0.527443315432049,0.519293945855716,0.511393489783004,0.508422477741497,0.505019470427175,0.509609969519845,0.501792924658706,0.508133546490163,0.506444512449408,0.490227012635415,0.473114202591112,0.444949283941861,0.416912771023522,0.385273884735296,0.347996444341946,0.311182851627679,0.271785315029086,0.250972226272064,0.228820941070778,0.216285762749423,0.223693808957543,0.229195035994316,0.228128349420915,0.218792239813899,0.220984034985808,0.257588892668295,0.304672067783725,0.329105304186528,0.324572575802302,0.310121943963153,0.307836012224668,0.282236269007198,0.268279320782919,0.272268418503964,0.279994216339062,0.275023458908059,0.285338355233594,0.294352686905849,0.297157619076076,0.314719540854554,0.324242132981938,0.311365244641602,0.305202394461463,0.339347908875311,0.315437524942692,0.296215344863602,0.331432962653772,0.338573670965003,0.325516295518632,0.327751434146553,0.330780012573367,0.325702989584381,0.345397498871937,0.365655955451709,0.344243190186284,0.338088821701041,0.348196724186961,0.368175010126663,0.375619885680703,0.378537830758558,0.384167714838856,0.387804857644412,0.395222435879598,0.389656513926802,0.39268975531017,0.406051388225303,0.422067309022384,0.453491932773468,0.467145236816877,0.475376519248077,0.480579367663016,0.484162647106476,0.471791341624991,0.471812511910199,0.459704318713102,0.460531414382366,0.443326069932592,0.435739395872907,0.438216468445161,0.437143740236019,0.451406757230884,0.457500792795913,0.467737083224721,0.455839559871436,0.46352936824949,0.459807494871306,0.47649560986246,0.48100786965084,0.48799393890116,0.495544772406726,0.490120097099742,0.497945803945527,0.496552365184681,0.502671095929059,0.506589861358522,0.503158103011893,0.507379228503624,0.505890685347517,0.502321986729493,0.495738596609101,0.510703426277968,0.504198188554201,0.514637626952757,0.491004881847451,0.505944927883297,0.507300511325709,0.501224888519824,0.496703721715094,0.504070849712956,0.510784989369815,0.496135482320884,0.513643600819934,0.489093698026164,0.501073608126452,0.484823115924993,0.495517605371986,0.494591040992763,0.49354805563344,0.498690026616274,0.482382225583626,0.474211323194632,0.469744309041639,0.485352459403523,0.477641334735105,0.483032078943466,0.484031986425201,0.484574317734094,0.487233704183471,0.48115756107325,0.512695144052685,0.480712527927765,0.486219627982495,0.487605071575516,0.478103108695785
25/03/2021 13:08,-0.00240120028459588,0.00143524085244977,0.00283949792702724,0.00381259497635271,0.000245330176656887,0.00300550739276986,-7.358248162352e-05,0.00370003118068822,0.00108445899549077,0.00191615502595061,0.00332896082299857,0.00349176857622494,0.00268417493589247,0.00464342573197062,0.0056171751006556,0.0117493715235332,0.0114024033062143,0.0159450480576302,0.0149904097766425,0.024468613928875,0.0251766173211054,0.0357506369986875,0.0374685125297328,0.0470469958102185,0.0558081396955975,0.0620931923193389,0.0684853149476967,0.0720978120440948,0.0811872634898887,0.0898027097781215,0.0972545445040577,0.10916358054883,0.11282529364301,0.128307934176172,0.134077740899039,0.140374586821906,0.149967886074027,0.151712528617547,0.158796498788949,0.161058227024993,0.172635307497295,0.184608666673864,0.204330989229252,0.219498727964426,0.235782691365509,0.246634787134583,0.262770467896711,0.271781555664313,0.284914729899241,0.284225109926441,0.292064403296608,0.292853304860125,0.294700467824088,0.29121602829642,0.291345663964824,0.292119507208002,0.29124807723407,0.279507529424011,0.283703082971992,0.279541502255149,0.284276819451464,0.290882814936697,0.304969447903716,0.307259416649728,0.316006685273272,0.323263159217791,0.323229481749894,0.326390444170807,0.308187138105465,0.305366651498467,0.306503629527011,0.309730791455176,0.307753673643186,0.306668807393918,0.31136834079139,0.310594460313314,0.314154512929603,0.32917135257431,0.333697542451687,0.341709129114342,0.338302880884408,0.345496132014246,0.358099131778204,0.372178591504245,0.37615897022349,0.369323744474692,0.354919126326748,0.336280921605271,0.316254005663458,0.304577807268869,0.318306453231361,0.334728964982345,0.33642936819373,0.338799046325612,0.350069155132492,0.356938507920818,0.365781617163725,0.373818017178874,0.389015694247102,0.409413684105992,0.430236311235776,0.439537891452661,0.43923718826236,0.438411612566702,0.443057411375737,0.446723736136668,0.442546369723461,0.439203159165392,0.431954997333234,0.413048611139503,0.392011585911705,0.371108136900263,0.365501884443867,0.374635703059249,0.387162426554325,0.409835970772258,0.445916163251123,0.473592404047742,0.465096920597876,0.456368048352471,0.455789085063813,0.442867582541775,0.410431454224517,0.372360781694577,0.332227015655154,0.317689522515215,0.339146563013399,0.356394709153142,0.372274441472605,0.386382585721428,0.392251021056035,0.386148152488605,0.397747531196267,0.427579601314897,0.450707251970766,0.480316124321638,0.494113679476912,0.46080731510218,0.387492433677383,0.345748644334809,0.364165434612962,0.415998290628668,0.431999268677755,0.405003905436428,0.391605795289702,0.447859097372839,0.519493138453702,0.59041756888952,0.648166868142471,0.672225808699609,0.702620718569765,0.715873865717617,0.713264568065523,0.710917949734326,0.705709481495158,0.696114837536501,0.688244563711769,0.677386770213001,0.676320247156225,0.683499145583652,0.706842728872794,0.717110345899952,0.698615716315141,0.691685567007466,0.713062916228679,0.737215147632597,0.744972548891661,0.746245273778177,0.746972718637157,0.746165135643755,0.750594260351842,0.756318958106415,0.754456410527542,0.740686256694052,0.736480987489555,0.730832565935995,0.726643619333373,0.739814005771733,0.755504172038053,0.758249185992758,0.738355355788446,0.727156329382979,0.730985973713862,0.734436083119458,0.732009771785041,0.726963075315675,0.721351790257568,0.706397143485404,0.707902830218263,0.689968449721745,0.648949003824998,0.59134286321967,0.577314920375633,0.646987028965001,0.707675251936224,0.740350457272013,0.734391689338894,0.725906181541925,0.751681628933716,0.783636362027701,0.810339705425435,0.802824869672874,0.768052894327217,0.744851988587427,0.756315973483469,0.774252230203508,0.792495444377442,0.820464209560063,0.84323316474543,0.853280406693704,0.856718676883401,0.862782424476331,0.85989079803036,0.838548739980042,0.837142374765511,0.865311124662178,0.888438379019242,0.895180161248524,0.901655744227363,0.916528774596467,0.944784050968877,0.948481897564057,0.929210764555314,0.895501891297212,0.877863679163442,0.89435343326169,0.90013322756894,0.908090471179707,0.925436003580688,0.937744249480603,0.935818844201389,0.922251290743101,0.915317738335199,0.91247073872309,0.924282723967932,0.93783988725703,0.947431091110056,0.952617672308893,0.94760205802587,0.936427651097947,0.91798784210979,0.918623993156211,0.919606367219285,0.906439635228044,0.9069769665404,0.914927895749299,0.921315257679657,0.913119702299068,0.89646643597608,0.897766347557245,0.924627908634608,0.941328428896425,0.929301728196103,0.926625128011106,0.941333600296974,0.942036612205345,0.925794593423227,0.919360820296589,0.938915588784115,0.95043726655194,0.94575769842435,0.949807856912516,0.952659851306833,0.952533284088159,0.959440637511435,0.958341326050307,0.947991976333815,0.936249535919183,0.925189973818374,0.896530334856735,0.827314942226715,0.789993410484464,0.831714965292531,0.876815213187007,0.890366202996467,0.901060309764953,0.92963334540531,0.928412754119893,0.90555111925951,0.887141601840446,0.900644621416058,0.914223301990553,0.92125766069781,0.940375792157286,0.931769381922176,0.926272265313978,0.934824645038472,0.920959297268702,0.896660196724694,0.908433093324304,0.902756976220146,0.878982209445376,0.867024420247349,0.867627783533496,0.886210220850762,0.893133685772529,0.882489847203885,0.893297064056,0.914760574227472,0.926724667986146,0.911186470698521,0.894772150256587,0.891827077511446,0.911749171299505,0.907625231521095,0.900922646175691,0.911523671142257,0.914066707221656,0.89673446038163,0.881555477050204,0.873889233401553,0.86973487095152,0.879260014986864,0.85300780826396,0.787458067161672,0.779102414045513,0.801271622273422,0.816028341716167,0.854651341627988,0.868973933363482,0.873607949433987,0.884174304694172,0.872996046964988,0.865608151631405,0.891927264344653,0.905804849656202,0.894434061223002,0.868419762584933,0.822654232124044,0.826387132824821,0.869882392772802,0.897890208818407,0.903446822953485,0.898856712003411,0.912989623245101,0.904939863662243,0.87623929686378,0.859260355287155,0.874407858742455,0.885108580182103,0.899743200541377,0.909369046396419,0.887822989011029,0.875173625387585,0.889930661740204,0.885783550664082,0.869483912222779,0.851253322558333,0.84644955531024,0.860523911186172,0.872340743587819,0.868777406680755,0.872532239562151,0.882222461844885,0.881248848605363,0.879050211277784,0.878926341383714,0.871969731697902,0.864200985551427,0.868490262544516,0.876890386151163,0.875123437891141,0.870320037231792,0.870430200310535,0.868409612081925,0.861943894406349,0.861573678691107,0.868558386849852,0.869549305030622,0.861287929696508,0.847039039302168,0.841282538743634,0.845929924322979,0.844087465442845,0.840611255895354,0.85127071166461,0.853751616251118,0.85650091982781,0.853850573489697,0.852954757258014,0.852537145074115,0.849965811437925,0.857065866721549,0.852992705540506,0.84451678896296,0.84685092975023,0.848381909647291,0.846252555458459,0.84768054343026,0.838848692054584,0.827248875558218,0.81642106812264,0.821079901129814,0.824665092526323,0.832184836586741,0.837727023594886,0.837356170749466,0.826559613991448,0.8229472796176,0.82238756149694,0.817951342758869,0.817767149874524,0.815863485936025,0.818329711771692,0.822249006186315,0.829596810405264,0.835701256375809,0.840909999843582,0.847038933246109,0.848707145884133,0.849295654680786,0.841765866438833,0.836722206792048,0.834538074587898,0.833505545330452,0.825821723932348,0.803749736002426,0.786187188548313,0.784464837762745,0.789047282982951,0.801339218067495,0.814784254519104,0.817786405511525,0.817156393389184,0.813923400626898,0.815138596535547,0.81399045297112,0.81395001375149,0.814650889703019,0.81298019256955,0.811436031258003,0.809486509733565,0.808130329090589,0.80290617014782,0.799230696137504,0.797801356504242,0.799180160543386,0.806510289914098,0.809652232302248,0.813034789807981,0.814302638046603,0.811275033622782,0.810518845593224,0.806795354112879,0.805327187556991,0.800416993382318,0.797363316530804,0.796449114291729,0.795926875688674,0.794312884275055,0.794899089904068,0.790376004603784,0.785476770842377,0.786593966143192,0.780585429232238,0.774821919067759,0.776857697664076,0.778335052343478,0.781171461325708,0.78954086625567,0.794734636890924,0.794520113126589,0.793403741586393,0.791897927842638,0.786645378208452,0.780725843683607,0.77753366903733,0.770342085253413,0.768483753507309,0.76712546546738,0.766229776641019,0.760130998303562,0.758422213572407,0.757381370235467,0.753071887490289,0.754081428073383,0.753913541993731,0.756909716110822,0.758339639753611,0.762628953034736,0.767125437957585,0.770758957698537,0.770937876936555,0.772481921588467,0.775486320960835,0.77838460969475,0.780091703386208,0.783745212369735,0.781430888031465,0.776690904395765,0.771508965674173,0.772068098901609,0.773382431790389,0.775572054966667,0.775383120589483,0.775693927283733,0.773946080160324,0.771013724463133,0.766910479927985,0.769708397993466,0.764286574268099,0.761166110829383,0.757068536657385,0.758801584019324,0.762733419177538,0.762908400946275,0.766977152101177,0.768384884527461,0.76761940896474,0.760469819624261,0.741485723566441,0.71407020361118,0.699942399487857,0.702489580666638,0.713234743204184,0.729314296518886,0.74826191694768,0.760600842950375,0.766231352411117,0.767120611672256,0.770453997880314,0.770865476258547,0.771618473831912,0.76969224760119,0.770017880758231,0.768699816827899,0.767607031088822,0.767600050932654,0.767747476600078,0.768186305527435,0.768594061819438,0.766836596375147,0.762166998101844,0.763278861345937,0.758724121502435,0.762714151811848,0.758377581331893,0.760405991252673,0.758283743934968,0.761006069257657,0.760298329126479,0.755893922863523,0.762000937739623,0.759221528781864,0.758160644623061,0.757841010687155,0.758425077124328,0.756800475353492,0.752901536928843,0.754867253925256,0.750793777610171,0.746014267862451,0.744483530220744,0.728292316695109,0.694406996286998,0.649729839983214,0.626466715324085,0.60651765847736,0.598450033553114,0.611598485315083,0.634716249048775,0.649474286459688,0.66695012774255,0.680789702379133,0.693836422567408,0.697036719880189,0.701780173125095,0.703967514305495,0.711741390945232,0.715347239807316,0.718345958675156,0.718556289325445,0.71746519226937,0.711810454055106,0.705708735283016,0.703788965032668,0.702258853676984,0.69898710316735,0.704274545972635,0.705258182640138,0.710990151229663,0.714747874868324,0.714173270905465,0.713910927075679,0.715925843996965,0.713720250063973,0.713370668381329,0.713158658747793,0.715017375949053,0.71233636193001,0.71069471082082,0.709215511739688,0.711514674740562,0.706090119197061,0.704042586641444,0.699181198684018,0.690851211251703,0.676688513628022,0.656168690806212,0.634461663922337,0.609965892989174,0.593734490434086,0.592647853818392,0.599710185603327,0.616789158294519,0.629540841451399,0.635860423736949,0.636682235984279,0.627730195783049,0.621798229155409,0.617987372921236,0.619865558280782,0.62169794398066,0.622292745590684,0.623404363254496,0.622442926964043,0.624597879298987,0.630056097619908,0.636948065107829,0.643903375263251,0.653032814481528,0.663266299934039,0.668086313210795,0.671898970904806,0.674984451347306,0.67344898224007,0.673502199413154,0.67126344842441,0.669660924371139,0.668823502655283,0.670808394920308,0.666316027039336,0.664314335026584,0.666258953742174,0.669671604586958,0.669951411635037,0.673171057470544,0.674440108992382,0.676431615315496,0.676160824199887,0.676014957327918,0.678090243615531,0.676484681371607,0.67395637302312,0.67186917960662,0.668835811165512,0.667802779081702,0.667797963641907,0.668789933343975,0.668004312332948,0.668727925106211,0.6674496204118,0.667832136601392,0.664107231049155,0.662072296727101,0.659632496489659,0.64462715388799,0.596410328247279,0.502985796463191,0.392117443167849,0.30354110005875,0.246556604010796,0.223415527038934,0.237020367593275,0.26841301228997,0.299307754830433,0.333050396397687,0.385200719421978,0.44520216599159,0.499933123006463,0.546395552086999,0.582056780875474,0.606367963401086,0.623353485097941,0.629655798976334,0.636881862220625,0.639366763941384,0.639972804309195,0.640346758028455,0.640359972296072,0.640403784148552,0.642154539562658,0.639833183966465,0.640025982072618,0.640032271176143,0.638619596043331,0.637125082126808,0.634567964797095,0.636762488454434,0.636218349871412,0.636090999498827,0.633769768587995,0.633947484304563,0.632064217758665,0.631446106318543,0.630101335972701,0.631162071163879,0.629803195113754,0.627818106428598,0.624078396577645,0.621791165091508,0.618916799569004,0.615964475032377,0.612357217780164,0.610505041922729,0.608383442476011,0.60320205317654,0.603353830320266,0.599234865386553,0.602738117852725,0.601354330701735,0.602661293812313,0.606205819186027,0.606210704117233,0.607024576369376,0.60333748698089,0.602529642922215,0.601138089843407,0.598976861919991,0.597643701346832,0.595425188368695,0.596004952559228,0.594345724639156,0.591727363705194,0.594796658715428,0.594223239170735,0.59698003914217,0.595056007807787,0.590559670225959,0.587378417529921,0.584739591914002,0.581937523290724,0.577191285429164,0.578043048442607,0.569673835953428,0.558810718029097,0.547797080862948,0.532142670139451,0.518960049094968,0.506641482315309,0.499148303370549,0.492856610094802,0.492534141848867,0.495569591167682,0.500116904536126,0.511909226689817,0.520051681684013,0.518403920794491,0.508616970721529,0.49708382975003,0.494880528733657,0.504850278960587,0.522374555384167,0.535394377882151,0.535382571309747,0.530525728359422,0.525814888707979,0.520450994840297,0.518621041580899,0.521121806107799,0.522528449440624,0.524381193407921,0.525631875231708,0.523741746430523,0.527545605002568,0.529845557637443,0.538304807017838,0.542397707007124,0.548075806753398,0.549982029476838,0.54899362731329,0.55185727997741,0.551310794525415,0.551688252166162,0.553904798993829,0.553661013405046,0.553842411294833,0.551922121713434,0.550466660986352,0.546585387321678,0.549642255984131,0.551531064665613,0.548223504401796,0.550677889185396,0.552258744534313,0.547120693623075,0.538024118144305,0.528528712498737,0.526302436381331,0.518669548271698,0.524415645833664,0.527358763619656,0.517543788784538,0.497281804361295,0.487064041602041,0.485667207468935,0.498793804630655,0.521619812015808,0.532426663419769,0.537600862202332,0.533988063386231,0.53421338686305,0.532291824534292,0.534074273100137,0.531843950740266,0.53160035895334,0.534231553741478,0.533495374994894,0.533406848428528,0.520242748841676,0.503252160782405,0.487905280703876,0.482423839898261,0.492465340870693,0.507767456058889,0.517634552205605,0.521127163729953,0.519867070581284,0.520951318641353,0.522034558850893,0.518718121496367,0.518515172855172,0.514912217124421,0.511905956203459,0.513598346307523,0.510193198418546,0.510580461132168,0.513634006721358,0.512199998755017,0.511583713437115,0.508952600027166,0.505614269300105,0.505661675496538,0.50524954565664,0.506003349111046,0.509842935669547,0.511521069277033,0.510819338451472,0.510332814613203,0.504709790374358,0.503836974292123,0.501590159329846,0.503961827873043,0.502512001515011,0.503411868004477,0.505045219851708,0.501066707364506,0.498707044550606,0.496016704360325,0.488651789566955,0.484258940987059,0.475836814117433,0.468724255005446,0.453271804507355,0.440252456565546,0.428289490899853,0.417966299583358,0.403505891562727,0.394004919820093,0.389062549068423,0.383998848060754,0.386179186776776,0.391036165415208,0.405165854467891,0.420742542722882,0.437904815848606,0.451114209929296,0.447004071036563,0.436976772241521,0.421504390437756,0.401445204186774,0.388489810889078,0.389031001986733,0.387173757444997,0.390589556647787,0.39797025165159,0.40371690571084,0.400087801079643,0.391400888747643,0.386155295638029,0.38830185150487,0.392008344081657,0.383801567559922,0.390421769757352,0.392171263498026,0.393704422910996,0.401222753856947,0.410101301272373,0.423820383492378,0.420324582975497,0.424491471118369,0.417394800143941,0.412877310897988,0.40933163156904,0.408354001585946,0.405156415003049,0.408640656692606,0.407213820864012,0.411685659266062,0.398087471253708,0.380267390369862,0.358319188207821,0.335916279482268,0.312844403988331,0.281141930003441,0.25533207804245,0.227056053125219,0.20320925514366,0.180071236290825,0.17337781489387,0.181145359101362,0.181000308327112,0.18539694034485,0.180834214896544,0.182762659496856,0.208630914952457,0.242872514611203,0.269688933030787,0.259265156723876,0.252507962913358,0.240770675209205,0.235550146670174,0.223251456709651,0.209498612656776,0.221175021186714,0.22700764615251,0.234168080443177,0.233530352570814,0.240991041692813,0.247055729992182,0.259974118244479,0.257425143996001,0.262007130061368,0.268378265691554,0.277239197869361,0.257897339238394,0.248959789478095,0.270885389035399,0.26606650458653,0.256422579466406,0.259354676452521,0.268546799283708,0.281462301401152,0.288818313299758,0.278040254306983,0.266405434125952,0.28482670138524,0.298670478428444,0.313978247807595,0.287758602585154,0.311457779331977,0.30913549060361,0.306323657313303,0.318641091786619,0.321287128855509,0.33281716428739,0.328700313731012,0.364320461773191,0.368517844928206,0.38704889640958,0.384393222535549,0.381383847317175,0.381659685695126,0.379553608783397,0.376733357736933,0.361134527281916,0.354384961091549,0.340144820959024,0.353702357263243,0.351523276427377,0.361581979257309,0.365801999231943,0.370645489864367,0.369572508472203,0.366321637875373,0.379521717363335,0.385047144525997,0.387762252730877,0.381151518649791,0.388548927278566,0.3952669773707,0.397122301501633,0.404004580277962,0.396898421091994,0.405633519974764,0.395911875623886,0.402803746862875,0.397351934408707,0.411650986409378,0.403511340025796,0.394313857057139,0.413881475512583,0.407516011665955,0.403932682933893,0.408426206077639,0.394619543710594,0.405807263067881,0.401734616466644,0.404047887428038,0.394541209277822,0.409738311372905,0.396286972000045,0.405406429932476,0.387002624608619,0.394310851318695,0.389528607321588,0.390152665161173,0.403709321439932,0.391032043783675,0.385177109767104,0.375781224702215,0.384914335322922,0.371691748065604,0.389178600100578,0.376901229485393,0.382233276993602,0.377855090600078,0.390332573001457,0.389328084949784,0.37934702119632,0.384883815756855,0.394382640631341,0.390742814796539,0.38097593162932
25/03/2021 13:14,0.00290917045725804,0.0035282342710142,0.0010294814283156,-0.000749789806173208,0.00248748404503187,0.00148007620482756,-0.00263767997304828,0.00406873628414952,0.0017927617104994,0.00647696794726384,-3.60054519144278e-05,0.00590718962436741,0.000701543930419334,0.00112612449787554,0.00200600862568581,0.00609923395935028,0.0133807324129072,0.0140725923773456,0.0151235134251302,0.0206502202134986,0.0215307157059029,0.0278786262371521,0.031258057304745,0.0353176237854494,0.0399030031203818,0.0486222830776399,0.0521071272361582,0.0588134736914453,0.0646700452850632,0.0715171006706377,0.0766132278975244,0.0839532403674678,0.0901727106586184,0.0947711764887416,0.102395868848312,0.105851275298322,0.114451411508995,0.116384652354184,0.122715551580839,0.123060337390828,0.132752602279778,0.142447921954172,0.154558341385946,0.166279175892427,0.179775097816609,0.18792072061386,0.195703432745544,0.205190556131236,0.213816108215273,0.21238862491601,0.219681692650761,0.21289393775271,0.221678729871775,0.214963189916078,0.21374823858904,0.212880755301288,0.214203203374668,0.203876109379388,0.201889265768695,0.202872984057565,0.209211418626433,0.209281423236461,0.214591695838331,0.217697945640695,0.22366993256667,0.230253371483503,0.23422836793703,0.229589778929065,0.219962919889291,0.220225136994286,0.214960811676287,0.214548887810944,0.213918612150774,0.213600697805372,0.216386405169432,0.209046157503452,0.218412074628494,0.221910382286618,0.225493930708867,0.230060294483297,0.22542052740736,0.23710298982043,0.239883060373435,0.247727341665339,0.248568548514922,0.246591006141056,0.235143765753348,0.222124535991983,0.206782381184323,0.201317906240714,0.206046679052838,0.215054225558554,0.218432147903611,0.220639707305643,0.225927691795961,0.231880507903857,0.235112991974667,0.236019730587909,0.247233856315653,0.260553276442496,0.27208514939448,0.275272893497739,0.275993705194106,0.27321699049735,0.27717872562295,0.275385041294607,0.273147908928565,0.272163307033692,0.265801201099184,0.250253211124312,0.238964786757948,0.226347404161889,0.220069940991334,0.226348788920936,0.234157731625884,0.246997490080572,0.265561297880021,0.282409343419804,0.274007888301522,0.271164226160952,0.268877409873588,0.262723915182753,0.244969284804255,0.21676983305493,0.198939326098797,0.187045649692382,0.198523269116506,0.208012458071194,0.215525654499894,0.224254852108312,0.224981130116958,0.224245893464324,0.227439254505769,0.242069589450795,0.255113589108678,0.270907701896178,0.275737807756179,0.259408081844053,0.215340534470656,0.190429009224206,0.202052033210063,0.227750443742159,0.239567479583619,0.22420665790191,0.218364500212254,0.247128371621746,0.283329737015228,0.3198260270968,0.35431346196138,0.368566006930174,0.378008392499567,0.386988265864803,0.385804224188438,0.384283394548122,0.377049298812198,0.377361260898335,0.365811223235395,0.362212617088518,0.358646109977709,0.36094764517734,0.373213806135853,0.372633216987311,0.36659922019445,0.358258080186929,0.373999971327586,0.383807773758349,0.386050399545739,0.388718294122896,0.383001969352903,0.384737951306921,0.382314669161634,0.389677449822078,0.3831689585724,0.378819899491645,0.374927012439336,0.371439256586385,0.369837599686166,0.36997442539479,0.380603222022642,0.378934854304337,0.366133742146726,0.361200074975006,0.362879440049687,0.36260314948083,0.36352046806999,0.360491768423311,0.355926463583467,0.345866854230453,0.343904072756568,0.335064384694438,0.31497933879045,0.288199888053025,0.279498314841398,0.312493487644675,0.339284391362446,0.352882798406199,0.354531334105767,0.345254569808992,0.359606610028821,0.36982934242766,0.384804505282067,0.37795858086253,0.36391561238287,0.35128280897173,0.356023321889095,0.363010943168196,0.369930988963923,0.383535479818849,0.391460510985016,0.394850325289227,0.39516714515068,0.398158845230761,0.396025928328658,0.38397681995954,0.382463488973754,0.39459557994676,0.403407503536733,0.406790973075292,0.408283189050507,0.415320917012964,0.425225128058117,0.426367820178331,0.417104621343314,0.40093138425341,0.393486058597213,0.39980710003994,0.400533857471598,0.403875872686055,0.407496988658147,0.414151964299363,0.412503420708619,0.40310158643537,0.402175994076927,0.399997021765573,0.403288145863812,0.408723530997638,0.411672045452726,0.412003499040421,0.408456427381465,0.40279550974631,0.395530833362236,0.395747527206729,0.391902627747649,0.387752453962912,0.385689382746375,0.38801300661455,0.388448634805117,0.384839625166459,0.379376487734896,0.377205024390574,0.388056876812564,0.393743648034203,0.388809012858025,0.384538952139811,0.390465501949493,0.39071298574248,0.38279740042584,0.378530969873637,0.384670738491051,0.389748214825612,0.386946417097223,0.386656808885909,0.389591000590726,0.390483629356843,0.391572037521813,0.389897728703717,0.384828110180601,0.377751226531793,0.372048100118984,0.359921448396502,0.334388416237701,0.316185583745737,0.335131519735325,0.349280815531553,0.354699012400078,0.360208361094835,0.366952093716186,0.365058832220833,0.357678462075221,0.347554854506359,0.352285528654313,0.357634778122718,0.363937498310363,0.365448936823648,0.364144164010938,0.360242065180219,0.364955429614299,0.357030053529788,0.347718312604183,0.351735864320405,0.350649748087726,0.34051191919038,0.331858775740072,0.334084982677964,0.340754435581892,0.340168511726655,0.334697925555171,0.339487124025343,0.347011320253292,0.349806219733393,0.342742546832344,0.335024014825451,0.336881832777974,0.341843488416509,0.342685935127205,0.334444937903676,0.340141513528129,0.33923283858198,0.333743629578063,0.323954331406702,0.324726689270505,0.322241575919168,0.322945069484682,0.314056929646428,0.290281028843054,0.28809322694741,0.293316802837247,0.300147616500113,0.31377195193105,0.317584280939893,0.319789945272405,0.319604710018182,0.317087222632364,0.313771356012508,0.322923520806414,0.325476298640756,0.320640564279331,0.311484822085653,0.294082957465398,0.296249480243782,0.309519097139672,0.321300443078719,0.320934537310295,0.319093952237296,0.324686791187446,0.319195101943745,0.309933700627786,0.303189957886539,0.307961952964581,0.311327996299399,0.318084582172868,0.318498227327135,0.310881669308478,0.30800221157185,0.311138321985399,0.309875154191356,0.301865133328621,0.298049010394724,0.29259454462331,0.297975764056076,0.301139953016985,0.300998243441112,0.301245245475627,0.30274280874549,0.302762154820541,0.300447599273406,0.301131311231291,0.298621656655003,0.295089778962187,0.29492307853443,0.298107708661607,0.297437432426141,0.29417533387897,0.295215222777856,0.292636903280207,0.292483036813296,0.289116216527726,0.292697758938042,0.291675951369772,0.289996440374111,0.285551157224456,0.27931714637873,0.285675347517545,0.281454318365875,0.280400706452977,0.282245004391946,0.284498476986189,0.283468080182802,0.282951570316556,0.281837536227766,0.2815164708527,0.280828538497806,0.281705591981853,0.279452216391201,0.275784784902474,0.277285838794794,0.278027515840058,0.27861269008762,0.277117374356727,0.272909850580905,0.270064842912862,0.264512346283875,0.26586287138889,0.264839089582516,0.268294121896882,0.268528645136123,0.267065180051474,0.264653400282817,0.261191265843877,0.263532001209579,0.259519195569169,0.260762834118036,0.258993755965378,0.258507404995275,0.261868305549602,0.262450283110546,0.264276567550418,0.266105267275442,0.268371579072343,0.267819262307683,0.267503371949084,0.265478630792524,0.263321783572255,0.262718981048703,0.260395589329664,0.259026528583648,0.249845236399725,0.244973138670832,0.243585274762145,0.246615977989081,0.247755131239045,0.25106595594468,0.252733489460542,0.25183214986732,0.25016786145675,0.248907592662321,0.250976576655136,0.249786588871751,0.25174714615146,0.249180122252443,0.249771177520731,0.24787562111254,0.24627444779555,0.245470314755508,0.243854045175936,0.244860541275875,0.242835109889011,0.246079971138625,0.246648467583045,0.247641532073483,0.248199792462888,0.24602797422895,0.244893736760362,0.243952667411435,0.244191273952504,0.241183481650397,0.238968399547858,0.238925617793363,0.238938939193332,0.23969770747198,0.236667716418874,0.237699680078331,0.235056077094595,0.234843005371359,0.232968464739014,0.232285389652189,0.232032164765711,0.231618177814386,0.233071783549329,0.233382293096362,0.235721480976487,0.236059315718436,0.234086725316368,0.23435129441368,0.23274660491953,0.230529527312912,0.227703677932677,0.225667932988391,0.225635742552789,0.22577178791237,0.222942539449175,0.221654038389677,0.219051570829503,0.218681139116629,0.216911994206672,0.216727788443822,0.21791256199514,0.217653292389345,0.2204967855007,0.220695318588047,0.219937699145709,0.221300763355195,0.223550871413781,0.222743128440243,0.223496840851922,0.225870833551141,0.224675415999673,0.225220664921995,0.224528500056817,0.222941568948321,0.222204383246283,0.220817156465002,0.22103657012581,0.220946202523359,0.22149851291371,0.223199150876181,0.220387417671481,0.219884026017491,0.219570953170014,0.217149434580448,0.216623382515072,0.213156277522262,0.213217866495785,0.214283447166637,0.215601341397342,0.213716169588871,0.217833415089196,0.217148007092519,0.21540471373434,0.210605145694274,0.209008154535264,0.201930843563951,0.196390722141675,0.196775603382365,0.199420735177863,0.20474207002017,0.210232579722402,0.213433528643628,0.214403586434224,0.213823867838516,0.213931747862166,0.214353938544925,0.212311333903973,0.215177435193809,0.212979087128745,0.213739079240069,0.211793261082483,0.213797807977251,0.211742927400052,0.212638585175867,0.212729923119626,0.210997852913668,0.21084424604423,0.209842515621864,0.208502489299091,0.208989313713534,0.208151799019286,0.210477673066514,0.207588514158791,0.207267122803531,0.208856365488417,0.207947987250982,0.206786268519069,0.209599581428538,0.204871931998622,0.206374364956038,0.20520298770279,0.205009139448176,0.205115877552397,0.20367377223303,0.202868459198308,0.202793857748352,0.200473632851271,0.197071037441398,0.186490625127179,0.172604420218018,0.164301352024736,0.160746429222697,0.155070235318395,0.161657276445969,0.167292401510687,0.171901336922569,0.176181477233593,0.178435099470898,0.185375723365306,0.184557638702851,0.186412798765127,0.185103931593904,0.188496444877662,0.189885343935437,0.188304660881003,0.189892253285535,0.191311650614622,0.188969618442302,0.187072873515666,0.185920914202989,0.184763930564767,0.185741876876883,0.186384467540661,0.186030436612569,0.188159880128134,0.189669901543452,0.190834158434291,0.188616745598914,0.189017104688113,0.1889044900498,0.189369686337964,0.18788363331871,0.189276132739158,0.187093412482303,0.187095570322407,0.187760760360689,0.186053636105184,0.186540575949443,0.186288553640362,0.18490762457915,0.1812407665988,0.175507857087214,0.17075232086159,0.163007954540011,0.154825806175468,0.151035132467015,0.150370909671358,0.153337219216502,0.158259227880048,0.161366402667422,0.163030554946361,0.164201172629893,0.160591610259186,0.158886516627455,0.156864457255815,0.15915964282322,0.157658390166615,0.157933017586749,0.158468883024315,0.159947899767638,0.159275669503995,0.15916317643832,0.162281859214005,0.163973586453599,0.167718106334965,0.170891917145184,0.171820497032633,0.173757691736275,0.173690961181423,0.174840649557392,0.173473385234972,0.173421086607612,0.173324875416965,0.173003539152045,0.173963763473276,0.172996841774394,0.173161303364576,0.173787189135145,0.173072918615261,0.174506260212154,0.175290790664212,0.174837768528775,0.175703172942403,0.174859697523004,0.175402846171621,0.174630260765156,0.175566794204606,0.174540105679942,0.172409687668674,0.174747105346321,0.171932002444093,0.172002498819117,0.172102987504508,0.171638531119051,0.173141064543987,0.17042140090111,0.172084144294073,0.170842659067077,0.171221329538267,0.168653195751484,0.164631415326146,0.15104103384644,0.127650838344157,0.0968272972724141,0.0734297864453086,0.0590149537357949,0.0515703648693387,0.0540232111005848,0.0615416212930471,0.0699916900751664,0.0784688847814747,0.0913521189158252,0.107726630480395,0.122041872626025,0.136290410241554,0.145931523842319,0.152729105472686,0.156899309760257,0.159934425227661,0.161046709848219,0.160477248459967,0.163581581118514,0.163379766655095,0.163002769702704,0.16012382912533,0.163325335951127,0.16175644527532,0.162922968949499,0.161418096439331,0.162601534669524,0.160331540226562,0.160567237384411,0.159886258702063,0.15953675000894,0.160281313978816,0.159749888642236,0.160230046928456,0.157883254094643,0.159594655968113,0.158540840539387,0.158177331843236,0.157427955673938,0.156415053593354,0.156406650411635,0.154482694817473,0.154674609771683,0.152827121290353,0.1535875827454,0.151241641751665,0.14961346546577,0.151582656661417,0.150943449595646,0.149381638032553,0.149332295776871,0.150493625419689,0.148819430152291,0.148851480718023,0.151266613190626,0.149607965961379,0.148757513094037,0.148540828361164,0.147445994708697,0.148219034063941,0.146536360550432,0.147843726232449,0.146880686693704,0.145919636768617,0.145110719535867,0.146824822970645,0.14513584551005,0.146527798736878,0.145561834277289,0.146544857240786,0.144646762691998,0.143599470145089,0.142376982353744,0.14239759725617,0.141494890613093,0.137024252931168,0.135085483868087,0.131249724223459,0.127693992839918,0.122149732191436,0.121290678676307,0.11821632303196,0.11656141591814,0.116312913554306,0.11804397667013,0.120604590775626,0.122834965839866,0.123123832974679,0.124787922270713,0.120044297119024,0.118012728877642,0.117192387723318,0.119638337637148,0.125898884606486,0.12932414085439,0.129273129195167,0.126559434477524,0.124966712313547,0.125580403117954,0.122220812171471,0.12310879543453,0.126515962508028,0.126496952032546,0.12495257696147,0.125830692011804,0.12524537746754,0.127639156558754,0.128448781185452,0.12960710837884,0.130468174440134,0.133146033439385,0.133551823839567,0.132562789651795,0.133500790005389,0.135012605802228,0.133589574637602,0.134630728737962,0.133453740547861,0.134228680729917,0.133740171159569,0.131798964235018,0.134472895319717,0.132559539861297,0.132920639776294,0.133304585622254,0.133393316832489,0.131128766073328,0.130185002752253,0.127568056487071,0.123592425660193,0.125859692208257,0.127857521235343,0.126696269061099,0.127204474831163,0.118550068195958,0.117280368672452,0.115669302547182,0.121568836089152,0.126176601521805,0.127814120311252,0.129958637794115,0.129928763031403,0.128854004075414,0.128929306918113,0.1288608397573,0.127714065318315,0.128856129074078,0.127821904849476,0.127718452327649,0.126763758534309,0.125697965116138,0.119875596363494,0.11645332961123,0.116685909498348,0.118042798639338,0.120878738737488,0.125343677300268,0.12512025629603,0.124152070514464,0.126145390401937,0.12657463563283,0.12448197251481,0.125851399865902,0.123828654651799,0.123678032785019,0.122878020547765,0.122449573691653,0.121494149140169,0.122730390640267,0.123479748152866,0.123000965072142,0.123536478404724,0.121440974383879,0.123018767034191,0.118769260110012,0.120396041707066,0.123399915945952,0.120007237804908,0.122930860560112,0.121392037115084,0.119725351770786,0.120082048617568,0.119073219441865,0.118003421431833,0.11778466586802,0.121089884855023,0.120024856925942,0.120427197215252,0.116764452159745,0.118070789793358,0.112823329291187,0.113457308746304,0.112222520905774,0.11058995757025,0.103787059962677,0.098970693475546,0.0963418492149126,0.0933284737858852,0.0912891571475715,0.0893073895668907,0.087703909161473,0.0870137930964937,0.0894975351596068,0.0879389926097751,0.0918323529592003,0.0988217377982481,0.0981738249819768,0.105664452950766,0.101272515669305,0.100440140912332,0.0972716777824056,0.0954611766014161,0.0892013700419409,0.0854764402476753,0.0885396785191259,0.0902076725295811,0.0906807322443066,0.0931437866004264,0.0928421883053211,0.0857205860664258,0.0871829035903918,0.0867753697891853,0.088094441085177,0.0847504914567262,0.0852468036527966,0.08808998171646,0.088055607709831,0.0911319250000584,0.0960058351955692,0.0958243623034358,0.0992432040799441,0.0982148278474677,0.0972862590483058,0.0957885736688082,0.0948323367115355,0.090341043380177,0.092013805287497,0.0891510775242607,0.0954086030682958,0.0911305719261453,0.0881963350018853,0.0877643450272406,0.0745959600008725,0.0744495293227844,0.0678014554094277,0.0635179360955465,0.0521417637770906,0.0482681955529134,0.0443962709322041,0.0371487108634916,0.0341448693867938,0.0357084786113376,0.0395930275417106,0.042347987339211,0.0377918164788964,0.0427744774056434,0.0405609315310625,0.0601969910012389,0.0564172995825826,0.0548851122429905,0.05124054724832,0.0588761585734169,0.0472489555229522,0.0521298286595896,0.0442529178937603,0.0461776707082196,0.0376124726239195,0.0445104456593538,0.0537490843189754,0.0482898792062168,0.0495231915998892,0.0503383317176873,0.0519738274140951,0.0527911870556088,0.0514909343108521,0.0526792069349511,0.0547703761332998,0.0628043962333108,0.0587148936738679,0.0550293103036903,0.0567212464515168,0.0625238976130653,0.0603016221466176,0.0616237539326989,0.0676048660311778,0.0568865489289071,0.056599012317344,0.0586843127736705,0.0708625857718281,0.0652285587127937,0.0682380177495664,0.061392043637987,0.0727994435379127,0.0686485664309553,0.0649113362819979,0.0718658187663373,0.0656077589815362,0.0776438183405163,0.081635802197173,0.0828213603155521,0.0912289010250985,0.0822374487931435,0.0882501566860784,0.0778917078726365,0.0817253084817561,0.0813796052459569,0.0831377313165419,0.082310549208911,0.0778929717566578,0.0822589981913908,0.0791366141111336,0.0804938231014134,0.0805189542154847,0.083451746986472,0.0811467529596454,0.0857848469955396,0.0849683755213839,0.0904849359366262,0.0900158648107805,0.085210784165629,0.0939746700133987,0.0894473156009521,0.0890175510970796,0.0908060538534134,0.0948594141097066,0.0900634310100135,0.0930355822479026,0.0962358898277624,0.0904707058274058,0.0978889955180483,0.0874222824079712,0.10181766010959,0.0883589090210093,0.0907691171939018,0.0855526879248043,0.0942940469746509,0.0931251738028203,0.0969234423643921,0.0942576729272182,0.0873583675248621,0.095480043045527,0.0936281310782382,0.084155487969538,0.0858606771690529,0.0927515788240605,0.0956545934247042,0.0939825413237114,0.0955393116701957,0.0945537552963297,0.0915401858463162,0.0961213705538565,0.08154645885545,0.099150653546557,0.087651222774959,0.0895697237272991,0.0908897248407791,0.0843309622038279,0.0767335444085978,0.0935021852051167,0.0892886407935893,0.0988349398540349,0.0838272619315048,0.0995537722951871,0.082484544198056,0.0838493468483789
25/03/2021 13:20,0.000360256785297802,0.00200147266463226,-0.00447184492590997,-0.00274782171523505,0.000828451619813766,-0.00225801926737833,-0.0042311925228253,-0.00338390867593318,0.00443419582699896,-0.00171056222507947,0.00176476712130974,0.00148548035898089,0.00716830906955028,0.00706469036340243,0.0106391048998765,0.0127930088092264,0.0141636625003388,0.0158924475387895,0.0192505948907081,0.022090285686631,0.0286446987680899,0.0391545700185885,0.0410911565341725,0.0487760165258278,0.0551318437286081,0.0648347327685693,0.0714085681657491,0.0776613635689556,0.0869019265622619,0.0949600562563503,0.106973639880821,0.113416617707456,0.124521806733434,0.134906659848004,0.146335971875276,0.15345648452873,0.157485755071063,0.165080490355709,0.167681524593962,0.180175418450701,0.188276521815467,0.205067135539715,0.226425017060103,0.24487691629561,0.264493947791837,0.274135503920567,0.288499712974557,0.304458670955129,0.320741083360865,0.321615314131972,0.322978924481593,0.330015682154466,0.326499299798994,0.326896157978543,0.330523300333433,0.327004296513313,0.331425301173815,0.318282179747225,0.316619144065374,0.319989520000938,0.325768195634348,0.332427694103259,0.344976037406261,0.356477241718434,0.35979249810358,0.363031178748055,0.377018766269115,0.368344000778538,0.355207925216641,0.347672787674994,0.353881013675431,0.352910503565103,0.351441474105913,0.353537746006738,0.359393392766475,0.364555958614966,0.365230977186156,0.381265463151616,0.388610987786102,0.391822347089627,0.393317079855804,0.402633360101691,0.41902038977774,0.430813755832558,0.43777751463629,0.434684950268681,0.419747912358395,0.392339347607858,0.364448191858714,0.359428785907459,0.373767702500648,0.39295914318359,0.397179602002401,0.398753811897749,0.411685337476101,0.425492753110361,0.434332138687467,0.44208808874462,0.462390059401477,0.486822474576255,0.509801993935788,0.521257555241184,0.52321117032942,0.521341632415958,0.529038176343258,0.531510337638993,0.529317963432835,0.525515918145313,0.517294975171585,0.492484723020922,0.466658317416644,0.446095095273561,0.437027321981316,0.449315637145409,0.466760170484055,0.494556854727177,0.538933661646047,0.565401532872455,0.562571903676886,0.543993075291825,0.54929777494605,0.536169418747569,0.496349512342362,0.445802879028134,0.402526779842842,0.388274578803808,0.409229521102829,0.436184868990154,0.449289396828296,0.471098358571135,0.476181347889694,0.474667626191738,0.484153329647347,0.521223276586681,0.554601899989265,0.58728450180801,0.602109335126961,0.566241145586035,0.472961104706322,0.423761964497164,0.446608684928182,0.506211185775086,0.530199327164873,0.493192557855402,0.480226961858401,0.546325950007201,0.640562633439616,0.726608602322058,0.792273304868943,0.832048742901964,0.861730246753757,0.884211714338647,0.880806027907248,0.879572818132588,0.870380644235374,0.8621115783539,0.854845838487046,0.838663930375675,0.839892664510841,0.850441981162442,0.877480102473403,0.889809158348804,0.867731476173224,0.85811748995928,0.887990554424772,0.912647432288635,0.926882929268948,0.92950206162099,0.934579770173735,0.926510599440678,0.929687583098089,0.944915500287817,0.940800666964796,0.926404450181837,0.917487217494252,0.916012057744436,0.910688563380938,0.918135635148004,0.94645458044598,0.948198486210788,0.92487384152905,0.909903904818038,0.918924735430804,0.920001252624277,0.918331420253944,0.916246751319408,0.907405548657914,0.892226661688695,0.889162226189759,0.868208868623413,0.818618705638954,0.743538485773473,0.729597809290969,0.81457357016229,0.892662194668531,0.932717115995271,0.925712562420911,0.916641825303322,0.948487207978901,0.988427719428172,1.02454219317745,1.01449072814716,0.972017085700994,0.942197549905052,0.95877923671397,0.98160174721562,1.00370535181822,1.04023808461661,1.07108621754926,1.08654018395897,1.0853348143107,1.09592355089681,1.09222704159686,1.06696026998222,1.06297627640005,1.100812714743,1.12952467500546,1.1412906880727,1.1468654167054,1.16867482644626,1.20291185552681,1.2111558960664,1.18768026759599,1.14315479523848,1.12194149898511,1.14290325278189,1.14998802818792,1.15944718695195,1.18252328465157,1.19808759382938,1.19546803403629,1.17997956967916,1.17105604921285,1.17053656669637,1.18343296081108,1.20557310619684,1.21373275257339,1.21962766007895,1.21400671631153,1.19737039849812,1.18050188236883,1.17914406568293,1.18186187163033,1.16349537040023,1.16486817894697,1.17708279886483,1.18532106406982,1.17534860410957,1.15528483024283,1.15595520837414,1.19132348161178,1.20931554572093,1.19858059437168,1.1967133950013,1.21220507147294,1.21135538788493,1.19325052869799,1.18880568651718,1.20835971436251,1.22561364612991,1.22194373475575,1.22555780473495,1.23354647451386,1.23186944820688,1.24124207357774,1.23883942297684,1.22574780152784,1.21120727872342,1.19352474723441,1.16027328891294,1.06921892660242,1.02260146767396,1.07724266184859,1.13499575016661,1.15516136104549,1.16993096277196,1.20623408409856,1.20381735300082,1.17493855617577,1.15014901885192,1.16749432505858,1.18399711760665,1.20090867839101,1.21906476516361,1.20741963221794,1.20418556576466,1.21274012310399,1.19696823697416,1.16816533712234,1.17795244263152,1.1740935637136,1.14679069172792,1.12700660989125,1.12914261933561,1.15404021810677,1.16168260514889,1.14964536414176,1.16125222971437,1.19406832150272,1.20480251492748,1.18749682447483,1.16553975104767,1.16276410918572,1.18768422498786,1.1860271946991,1.17558902353587,1.1858496334984,1.19459212040447,1.16861456868971,1.15001552117786,1.13623066646289,1.13613130184297,1.14509320387224,1.11469665042917,1.02827525961866,1.01747879388977,1.04885586508631,1.06787036153386,1.11726857579252,1.13594762831329,1.14366093600722,1.15580807583082,1.14109625442077,1.13390309313253,1.1674035216971,1.18492398866074,1.17054752338036,1.13553758564151,1.07539694190584,1.08069638285151,1.14041139725553,1.17819063034569,1.18361122323621,1.17756270403765,1.19457413675148,1.18788176860949,1.14520037095445,1.12587384448608,1.14503533253686,1.16187527012452,1.17822756392505,1.1927519354763,1.16553678558723,1.14937015152813,1.16392982699319,1.16499418041087,1.14107747758863,1.11687884254477,1.11381002146735,1.13045617177541,1.14467959211973,1.14293960129453,1.14883763885772,1.15894910372545,1.15829386281083,1.15691975773274,1.15680216343048,1.14611516181706,1.13804835706557,1.14456335391901,1.15510416456235,1.1525766548106,1.14410249175351,1.14336610361671,1.14459918597417,1.13437877438226,1.13444256085107,1.14160151861264,1.14664649335367,1.13550335499009,1.11463055703571,1.10980925737082,1.11626182304504,1.11080578989494,1.10792144616557,1.12036228941793,1.12586602909743,1.13094815952006,1.12602814381777,1.12429119437314,1.12436832413609,1.12168660126689,1.13059209327405,1.12471878802346,1.1115277568179,1.1160936369277,1.11881873031996,1.11792397168904,1.1192241162036,1.10746056136369,1.09239717415604,1.08019396181216,1.0810150251748,1.09045414050582,1.09974466413145,1.10621124075926,1.1029271341167,1.09218929967652,1.08834356933111,1.08702060637501,1.08225558023892,1.08156640362554,1.07863280345896,1.08147569906458,1.08902750056832,1.09534360472723,1.10578762720274,1.11413967929788,1.12011395296093,1.12513615467186,1.12316896260266,1.1150777110232,1.10788095582987,1.10765236620429,1.10305112123795,1.09264852206628,1.0658803579383,1.04305390763398,1.04039675168981,1.04726009829015,1.06404969375598,1.07837904490833,1.08264694421676,1.08288361946477,1.08012443910528,1.07941534820984,1.08041047784822,1.08120662440971,1.08133403809548,1.08173748799615,1.07771775463734,1.07387294854115,1.07097745956364,1.06559677324156,1.0606308243158,1.05974109710395,1.0625157445136,1.0698991423985,1.0760583765725,1.07986016363352,1.08142233653705,1.07734668668219,1.07627294363242,1.07342716677713,1.0682183291562,1.0650599006569,1.05965550831522,1.05814431441486,1.06079800575354,1.05886839288501,1.05656421265304,1.05169216293774,1.04959672696224,1.04532716569974,1.04022482813413,1.03323109233608,1.03516468034146,1.03699462613718,1.04418649602343,1.05120340547142,1.0584736881608,1.06157963499429,1.05797096713094,1.05442649765938,1.05032432817255,1.04231183341848,1.03654587599893,1.02880767922065,1.02514773660341,1.02523378746296,1.02197592385659,1.01605799255036,1.0131043686033,1.00838800227932,1.00365888790698,1.00647856357576,1.00638887016003,1.00832855658254,1.01572741841017,1.01851284555905,1.02314318247993,1.0305218443636,1.02916169831981,1.03180265431741,1.03573425870273,1.04154182601086,1.04633184389406,1.04800485766131,1.04303380637159,1.04017540767431,1.03401941195543,1.03527120211831,1.03548558402653,1.03558435878462,1.03916903973807,1.04082875401487,1.0371032487213,1.0357882447664,1.03037862029263,1.02683201703889,1.02502414047238,1.01563819703985,1.01523796863314,1.01778444857811,1.02190646948713,1.02072887983597,1.02796384708974,1.03153004006039,1.02655322225635,1.01771093645244,0.995450503067885,0.956128347613461,0.939594850745529,0.942250010764307,0.956539681490329,0.979918612430457,1.00637383143985,1.02178643176154,1.02606986853035,1.03086282134211,1.03601974555741,1.03516892144853,1.03272310036375,1.03280266865249,1.03350271932269,1.03386672356035,1.03159375294976,1.03194611023057,1.03209596176413,1.03068899844125,1.03118140407903,1.02898239121882,1.02700933957944,1.02392262712159,1.01994814831394,1.02148621776917,1.02098643998783,1.02288430787984,1.02075019148552,1.01988496995342,1.02042540351706,1.02052362893581,1.02206060376174,1.02039686422887,1.02232610179111,1.01971960414856,1.01813357842159,1.01912053106879,1.01681761693935,1.01447850969104,1.00958778676002,1.00419729114806,0.997578247792288,0.979153684389226,0.933020305933256,0.875189993376975,0.840089623284995,0.815233194344794,0.8005684297195,0.820511646264972,0.850723756554352,0.874483013217176,0.895362914803046,0.916159982054543,0.932789012513879,0.93806569906513,0.945277697507272,0.950868616292647,0.95528253185774,0.965116175199304,0.965144581067713,0.96620027067051,0.96570701728766,0.957774252458167,0.952588050503174,0.945138809362637,0.945893784412045,0.94355796040961,0.947945298553468,0.949931975009645,0.957977287840943,0.959898652263461,0.962512558476853,0.962883117613452,0.963698559540498,0.962147663047663,0.961437332543874,0.96127376162773,0.960559155075359,0.958771224531795,0.958220986103028,0.957490119412028,0.956331392547285,0.952533526481903,0.948284638973216,0.944517919697118,0.933118613500861,0.913164725589567,0.884087414649768,0.853610616193796,0.822812608941068,0.802994347172628,0.796274693759879,0.810033983081419,0.832655638632515,0.848947220450439,0.856402111790011,0.858143338595969,0.847470593676158,0.839625541681227,0.834069759396327,0.837462279084978,0.838195745454265,0.840115922482268,0.838982184338599,0.839657817101684,0.843922438490947,0.848472316911746,0.856650109823534,0.868450814152164,0.878561556090071,0.893191152352403,0.902835089652309,0.90817537207668,0.909968534760592,0.908422916578765,0.908107106199831,0.906411255724922,0.902786102512196,0.90294885039546,0.902371171800116,0.898762368292827,0.898252770573768,0.900048439767988,0.900542177269661,0.905667357066153,0.906334398977263,0.909001569406048,0.914444496881685,0.913244056570691,0.912492121921085,0.912153107825102,0.913197103083455,0.909663100872412,0.905634836770008,0.903800619034005,0.900844394386178,0.90117962271721,0.898893895276076,0.901104702013462,0.902933845322091,0.901669811077172,0.90051301730121,0.898835228237477,0.896323268122175,0.889813883036097,0.868714185269391,0.804212045725013,0.677036525706507,0.526010606615309,0.40602318321563,0.330216224805242,0.2975754000734,0.314446086292452,0.360357344123918,0.400384892338658,0.446231078305092,0.516522612299538,0.599060181401343,0.673853392474218,0.737642839855039,0.785593751197161,0.819916945137838,0.839252616615036,0.852778866168296,0.855700497795422,0.862797330635478,0.864527431454804,0.867395723749831,0.864723901810921,0.863925308439268,0.867030754995182,0.865037910852065,0.865936554341193,0.865477133100693,0.865100667497258,0.862255282357482,0.86106274847052,0.861485056401109,0.860768023485275,0.861094002099853,0.859153606699113,0.858525682040214,0.856615203112841,0.854473103671448,0.85406951901403,0.851372661743892,0.851631845670385,0.849367206696594,0.846361802575847,0.84331484264365,0.838236595997937,0.83546055711638,0.830361012581158,0.827049940217942,0.822001248883386,0.818364648967259,0.814755961215165,0.813400249159629,0.815435393951393,0.815556011524704,0.818727934179862,0.821318774559049,0.822534807212989,0.824008742236754,0.819729916523473,0.818229972104728,0.814200059568527,0.810962000185652,0.810518443471282,0.810198153406363,0.809789883173166,0.804993015338916,0.806675227426552,0.806817892198251,0.806791636275671,0.809517870630667,0.80604555666401,0.803567868498385,0.797648754082786,0.794241888972527,0.79108917669571,0.787539330603098,0.78464613597924,0.773594284742647,0.758878294844252,0.741651192876658,0.722678083943247,0.703817692986599,0.689747572974696,0.678263947391076,0.671813308869275,0.670324163172483,0.67525831176161,0.680676800094189,0.696360577879488,0.707395348558009,0.704348930294962,0.68901993308051,0.676050549007871,0.67567302212777,0.687683286548197,0.709862178921141,0.729678224679815,0.730541006571714,0.723707442820194,0.715097857890357,0.709548649653723,0.707418890403088,0.709327993179308,0.712422973323909,0.713722715279036,0.715652906761327,0.715036858651179,0.719222515594086,0.722315201186611,0.731543943917342,0.738043819404023,0.744726238630896,0.748923454172779,0.749341536720208,0.751383105468682,0.751013895730536,0.751823132040515,0.757196042210088,0.753496360552839,0.756395895300295,0.753505508183547,0.75079327607637,0.7463493964067,0.747773697564083,0.750771335749315,0.750245632640498,0.750049879864841,0.749552613938176,0.743180360744945,0.735891274190357,0.719558483215487,0.715611085118985,0.708397516836744,0.717808031574218,0.72158614654728,0.70652560342291,0.680042630686792,0.663700304575278,0.660979720743506,0.679377102718595,0.711657018408601,0.726873986231027,0.734021218912679,0.732135710042821,0.731124165542203,0.726950627081045,0.726221303304915,0.726748324307616,0.729125510757185,0.729971712476245,0.728467412871312,0.725025875618246,0.711965704921366,0.684646813262141,0.665186060277424,0.662752604653952,0.671145361782293,0.694126957920897,0.705997750755286,0.710232231769257,0.713605699174644,0.713471464137246,0.714104035178575,0.710624570635353,0.708617311553571,0.706013405323283,0.703965447832359,0.698114175174904,0.70196255252829,0.701757597700307,0.703099361209166,0.703724796795644,0.702521401984513,0.698997370525762,0.693747960475127,0.690877293832674,0.691102863550659,0.694355555050696,0.700089633764132,0.699672000153595,0.698802161370667,0.697387686185746,0.690913646951314,0.684980781658046,0.686626394118177,0.685117193450978,0.689856041287855,0.690319175182709,0.692153807203941,0.687043385705649,0.682516929093113,0.678003214498718,0.670162393578235,0.663673010784315,0.653014597329304,0.64470994105059,0.623501609746958,0.603360861292281,0.589689179569818,0.570005032703929,0.557505225340351,0.542961199877273,0.53544355353513,0.532277645262763,0.533467222079224,0.5330474821998,0.549168990667188,0.576901189425898,0.601260360057531,0.619054150274511,0.617606637722053,0.600730264290767,0.576799939277631,0.550390923867106,0.536592721341357,0.530176989665847,0.531954602035329,0.53152753058626,0.54356520295587,0.552989622222072,0.553335698375545,0.543073050009462,0.535025838210682,0.533016850173351,0.536259004780811,0.531177974004229,0.534709645791257,0.538635494055951,0.539188985498858,0.55057488969042,0.568448842588379,0.583418841796455,0.586595143542576,0.583458041026245,0.574912865109864,0.566755601695161,0.567758177658427,0.556614575480135,0.561065068350297,0.557288482265082,0.566786903307576,0.56253289989491,0.547928906118701,0.519781838536679,0.494102892295624,0.459792980494583,0.426439990841572,0.382564211491703,0.3474473839934,0.310876785828758,0.275859836738085,0.251348885047174,0.234777201983646,0.248415179979011,0.247210531652717,0.250145469812305,0.249824836226332,0.247826486963882,0.285163573379487,0.334792540645976,0.365671265521112,0.358601876287971,0.343679504011188,0.332670243806377,0.3157668463845,0.298479554335219,0.28773509045643,0.306030687845845,0.312919978801024,0.310721269184582,0.327735668914968,0.330481242072971,0.338875058863771,0.34609794615632,0.337315256088904,0.331909947395539,0.365657733884741,0.359252263914297,0.334276940214247,0.341934787076722,0.364080392764821,0.366000459258459,0.363262318529455,0.346104672501445,0.36855701277129,0.388593941391247,0.400407965748211,0.384832509540908,0.368288513545775,0.381735508680745,0.408514722584633,0.41841559769148,0.41336826644556,0.423451118345446,0.426137110568846,0.434520593192551,0.437830099911563,0.442289016196402,0.451548464803433,0.462700394674672,0.495964929557592,0.512365142144858,0.519787129420326,0.533230226540021,0.520370083723828,0.528139536782759,0.519236918278235,0.514611054777512,0.490946580898831,0.481653675941629,0.486484028646389,0.478447873287895,0.481267319048831,0.497092576422849,0.510369084396578,0.512006158841432,0.504478559161518,0.505497175828039,0.515736443374988,0.526669081989584,0.535348228052022,0.542550573838743,0.536007485037166,0.552069424185121,0.548700598231019,0.5503824650281,0.552125215318122,0.554018539363494,0.557371237791392,0.555092347078814,0.550365102322999,0.550123479368945,0.552307274022633,0.557225805482724,0.555779639001489,0.564798420292799,0.557111649405914,0.548136109221729,0.554760247177119,0.560507647008327,0.551833376891679,0.549618339404985,0.557193854780207,0.562781029732992,0.557118855875093,0.547550365747693,0.541208748937988,0.540528985453351,0.557388735349113,0.54061016689593,0.538621197187175,0.556601977746309,0.52868342334047,0.523059629108265,0.511295871603746,0.524250285609607,0.524208797063392,0.521957518802091,0.544408638788273,0.52121458537715,0.5333996000302,0.542133022473147,0.528489363306244,0.538362313110604,0.541306411272366,0.536761404065445,0.529120097785519
25/03/2021 13:26,-0.00133485548468614,-0.00209977513220447,0.00379515623151955,0.00379211630255727,0.000610608138586416,-0.00341321682488318,-0.00139477470322215,0.00532763665271945,0.000293427318703813,0.00325673678039466,0.00333813691405744,-0.00107277490535533,0.00531291596653215,0.00560455458297066,0.00602018905446335,0.00831264217296155,0.0132539550960832,0.0187347218524132,0.0159970420476902,0.0238471289567616,0.0358281530303977,0.0321225530564568,0.0424408423178801,0.0453886257907037,0.0597573290202684,0.0640871896972328,0.0738570134263327,0.0782820614856614,0.0871589600401274,0.0960222670065349,0.10330281782249,0.11266479819877,0.125015687223926,0.133287982216351,0.145990581345555,0.155230945056824,0.161566112886399,0.165690769320437,0.173068464725182,0.176350292258833,0.190610460694245,0.206639477879093,0.227166419991438,0.246445271097281,0.264468094509943,0.27853291044853,0.292375485584162,0.308012269466886,0.321497958449095,0.328432039821432,0.325664027812105,0.328860405616508,0.33354197198425,0.330537959409468,0.331366633735834,0.33229852275933,0.330436619966543,0.325941729108019,0.320849017841665,0.317762253318104,0.330083650645386,0.334498198422799,0.348700135482353,0.355303849395857,0.364060742211728,0.371542859294685,0.373687679917885,0.371907027317878,0.359021978704085,0.353385677039889,0.355250573497295,0.358159597170595,0.358403055913611,0.359670732707582,0.361219355913565,0.364068963027609,0.369726257152748,0.383561892113931,0.391127154088885,0.396978411590775,0.396183447028918,0.403220105469303,0.42163057969904,0.43522133915458,0.439048833589469,0.432836794045496,0.419330505938444,0.394012818036868,0.370031891974934,0.359034886249324,0.376476029656953,0.394334507199993,0.397614746571747,0.399933893528866,0.414339497743769,0.427600669372352,0.434247442087009,0.443466255537209,0.460705208399929,0.490010630898528,0.512786069256673,0.522103393996345,0.524989826907459,0.524840858490811,0.52894061530512,0.532009480491886,0.526379577980724,0.524714707392656,0.51688680497129,0.49445033765886,0.46768144610205,0.4476038371759,0.439225940562607,0.449298207051976,0.466554861065227,0.494086891249968,0.536547722180975,0.5661284123679,0.558834359627971,0.546553909108843,0.546805952490296,0.535229768452055,0.497494569578514,0.4473408080414,0.402902684936546,0.387018826089067,0.408287905275185,0.434856203703306,0.450148080822585,0.470188322845337,0.474666738047038,0.472900631962497,0.484858823760801,0.517069122476263,0.552678970069758,0.5868142253798,0.600914617978306,0.55977451310268,0.47254047858196,0.418420970961633,0.444737942685478,0.502959449294861,0.528480653275583,0.490170966999661,0.476698190644373,0.543792187591484,0.637885199846957,0.71965899044603,0.792630763613056,0.826727163378423,0.857002374783601,0.876694402768806,0.879888510299969,0.872414169508641,0.866282903851325,0.856231821645626,0.849176846168104,0.834889351775089,0.834800054583364,0.844639618394802,0.867982360274198,0.882186513777876,0.861887509484445,0.851895135866878,0.881345622522939,0.907340520262268,0.91671072084099,0.920165724567755,0.923006728739184,0.919615136216817,0.922155625456963,0.937862800576655,0.930397457329338,0.915610462899053,0.906914315273804,0.90574036749251,0.900832910973142,0.913032858798833,0.935320235615991,0.940952309334769,0.915254180671545,0.901650998749043,0.906926033859132,0.912086644472079,0.90955444942177,0.907062395982815,0.896639920389184,0.881195619895223,0.878004000048443,0.85873684869788,0.80660737525312,0.73549900104243,0.718924616386775,0.806502469722659,0.882412498552149,0.919904809539021,0.91410241837923,0.904341035711053,0.936852377488966,0.976157281850418,1.01069798503871,0.998479713431002,0.959060364301687,0.929405802560012,0.945727656374112,0.967120968384974,0.98803381607971,1.02576564803767,1.05528706679242,1.06907100088239,1.07155563603367,1.07864332816564,1.07716209937139,1.04847433065627,1.04866683934526,1.082243391401,1.11405365546873,1.1228063498471,1.13055816170803,1.14941714273423,1.18412072143378,1.18946988535981,1.16972140007498,1.1235552047541,1.10300202915699,1.12176693691197,1.13080741400509,1.14038020778503,1.16211896479532,1.17667059686181,1.17479028496097,1.15848309645915,1.14998061200734,1.1475809836524,1.16269721326268,1.18144341804408,1.18980535456845,1.19858966562964,1.19323764293546,1.17539481145185,1.15840036972691,1.15588758918179,1.15905435033751,1.14193117977985,1.14243031987775,1.15438492098521,1.16185508457665,1.15378379328867,1.13252513373651,1.13302131328087,1.16580468074647,1.18607013380049,1.17224084919218,1.17108595625507,1.18766840461334,1.18705658470088,1.16921809609966,1.16322049770265,1.18343224351774,1.19945331844433,1.19518569775612,1.20069144339935,1.20496329273482,1.20488952808174,1.2136563745286,1.21118569395406,1.1981294761115,1.18601901874423,1.17121400800169,1.13531685831495,1.04635720220667,0.997470425040152,1.05343777725164,1.10821321262792,1.12632309339219,1.14245994071614,1.17843202225868,1.17643778058933,1.14937229352321,1.12396302497678,1.1384131933877,1.15824392260471,1.17014547843398,1.18964558622557,1.17749185083941,1.17576207207247,1.18374516846617,1.1668405830757,1.13929819157129,1.14972456945666,1.14649075495459,1.11762593138225,1.09957266947198,1.10203870386199,1.12500298849765,1.13373994648705,1.11990231462298,1.13329464804901,1.16482335554244,1.17655019453927,1.15560586906561,1.13401447944162,1.13041306312508,1.15530729339549,1.1532346609882,1.1432698916819,1.15489218302129,1.16499010676424,1.1398230332731,1.11714982765718,1.10743268909733,1.10668002776019,1.1151401464356,1.0839697278622,0.999047763613272,0.990761126167792,1.01942647535365,1.03937025826096,1.0860243987793,1.10685019120181,1.11103185765137,1.1234737113827,1.108785949519,1.10218605000018,1.13537778720867,1.15185450595074,1.13942925410043,1.10170337971407,1.04405993263906,1.05098778809967,1.10673634342616,1.14413794382849,1.14923255361939,1.14367715663383,1.16067764123317,1.1517509384572,1.11326228567718,1.09334127504324,1.113237816404,1.1263563894228,1.14446554070683,1.15673809572907,1.13081387315816,1.11497461050707,1.13114298059586,1.1287732696381,1.10962297529398,1.08318197147262,1.07845574073305,1.09736301758675,1.11101795256439,1.10638866516712,1.11141583871108,1.12596896859424,1.12237252354303,1.12203031582295,1.11993160105622,1.11061326248965,1.10417775071735,1.10646376576976,1.12066746569593,1.11657295924623,1.10880356359664,1.10706294106115,1.10805553547891,1.09881332532782,1.09896870356028,1.10700144364924,1.109513073465,1.10133903586113,1.08003930829174,1.07397493423855,1.07978647176601,1.0767061937898,1.07042281487746,1.08554830597559,1.09066996567375,1.09375225192116,1.08908936497981,1.08876948972198,1.08582433653525,1.08459947383384,1.09268327780245,1.08849970247608,1.07527795276866,1.07983554087975,1.08195336572267,1.08114559386434,1.08058041355655,1.07121119828393,1.05518851520021,1.04367254036835,1.04365768816583,1.05220757974678,1.06186515920542,1.07067301847232,1.06503492181304,1.05496069396878,1.04952693711224,1.05067259878973,1.04379738940713,1.04379823549664,1.04213767232887,1.04368921218763,1.04988070338054,1.05723349153324,1.06882158776247,1.0762700250881,1.0823716280526,1.0852866747238,1.08389556010305,1.07674286087795,1.07001535648595,1.06895791306357,1.0668424885859,1.05641069661384,1.02982563954348,1.00684280907693,1.00510807248647,1.01132557272387,1.02821246649167,1.04040173977595,1.04640936745332,1.04648108590414,1.04445335139923,1.04090529736355,1.04362456736713,1.04327098335497,1.04558857429187,1.04190833612529,1.03887620652165,1.03522654420097,1.03252948443042,1.02843666730568,1.02384243625971,1.02171100545566,1.02567313648928,1.03225985351522,1.03709273355165,1.04001020943219,1.04029979631324,1.03826966879475,1.03728839096386,1.03250399112863,1.02942472012267,1.02678197669905,1.02214231129568,1.01949847209371,1.02003849300782,1.01929616966686,1.01681556552182,1.01262845281604,1.00918621096595,1.00804264458187,1.00160090752609,0.995360791394025,0.995639695286632,0.99925718795465,1.0063691606522,1.01281147141801,1.01972828718988,1.0222973624673,1.01899925186841,1.01617277358878,1.01102658584602,1.00538701348321,0.998152073471859,0.991526579924548,0.98521840122954,0.986019094006561,0.983399764951677,0.976915666751332,0.973888121821907,0.971603129673253,0.967557444614806,0.968024288916385,0.969175340878829,0.970252038413086,0.974859033026642,0.981280880591653,0.983035893287044,0.990921753619263,0.990964206764463,0.992987209276471,0.999378754552568,1.00332925923958,1.00771419827708,1.00842765186686,1.00594794352263,1.00068619448973,0.996059880680709,0.995766437104011,0.996772776485949,0.99849048431779,1.0018796690257,1.00052977675497,0.99997369154751,0.995666643650306,0.991589419589215,0.989876454464036,0.986072883315489,0.980368903548844,0.977366590165042,0.981022147393338,0.982167526255373,0.984828880885813,0.991792427347383,0.991276010337866,0.987548897113114,0.979987924079108,0.957645389924209,0.920364883024918,0.90415605304585,0.908557472765664,0.922675549217612,0.941846981779728,0.968254396400877,0.982172631583358,0.988902745369111,0.993641219526121,0.997601630079693,0.99389260640176,0.994358534417196,0.995255861894644,0.99386805614046,0.995348205934933,0.994246812538926,0.994597337087653,0.993061444931095,0.991602534976848,0.991923978658339,0.992056912780808,0.988874583182439,0.986386375774557,0.983284942191854,0.982722444750953,0.982219221418746,0.982001674819499,0.98186449046169,0.982504426100849,0.981355833616037,0.982705380699067,0.983826610772612,0.983081677668692,0.980626326797083,0.981378160379091,0.980570956628669,0.978750680308949,0.979722844422736,0.975146654141349,0.973163149188024,0.965659403138849,0.960113274411117,0.941461705770552,0.897836734657444,0.842007575050638,0.805817345964601,0.782846707644196,0.770066135752328,0.787306369055876,0.817735713225266,0.840096578676162,0.861409115045337,0.883813684642661,0.896645356803687,0.9036804516411,0.909340774147822,0.914660802591023,0.920724333034401,0.927236697437323,0.93024545371366,0.929629042209129,0.929209774995862,0.924139138518546,0.918917548896914,0.913535681005996,0.90819229887425,0.910318903489569,0.911493724387461,0.917420347945101,0.922314620498829,0.925540007700007,0.926167415822844,0.928059271313313,0.928567059197434,0.92604893448786,0.926378671712015,0.926386297960417,0.923923747819964,0.922836308581665,0.922115115451734,0.92104571491306,0.919263119238819,0.918585802222747,0.912553849447752,0.909575949662515,0.897962097474142,0.878286132944417,0.85286452678635,0.826398087919489,0.796787124438482,0.777298220354434,0.772675965354741,0.784648727940716,0.804360186172869,0.820537357754839,0.82825079978578,0.826092299613442,0.820579668856508,0.811379075295394,0.807793165178185,0.808013253927943,0.811705952453875,0.81297487982492,0.811332489219599,0.813262635273854,0.816530794657682,0.820502632437843,0.827702865506184,0.837073518076947,0.849043429721589,0.860198823964346,0.872377866612589,0.87384899593707,0.877878178131388,0.874034896195099,0.875205607658605,0.872685497780807,0.871065525002751,0.869214245523599,0.870153740829923,0.867765924278579,0.864870085164948,0.865287005849774,0.869831611302257,0.870137631413862,0.872533547534233,0.875432238996199,0.878289552901568,0.87912493324508,0.87861269838417,0.879887718867872,0.877504063510637,0.873858084173618,0.871876793252523,0.869329375219007,0.866885167792266,0.86573230172106,0.866527104476361,0.867997823382454,0.868660245950481,0.867701074744185,0.867492547815017,0.864718302924121,0.861725612115932,0.855471287493825,0.836726016287448,0.773995004596228,0.65048058565729,0.503507857760293,0.389891336909659,0.316416263645806,0.283153998814194,0.300929737563737,0.342956284034457,0.382474907309977,0.427894123469578,0.493963267759624,0.571962498158679,0.647493308354959,0.708351864137896,0.75619991437382,0.786822343759189,0.808832822968167,0.820681463436888,0.823884884634815,0.829888031454245,0.832700297388277,0.83368300393844,0.832740734762244,0.832799232518139,0.834025960954268,0.834549008923076,0.833073300693989,0.831764416179472,0.830600356929195,0.830013001048264,0.82839825721556,0.827076764835556,0.828262668075019,0.82842703703668,0.826580006871233,0.826296185089863,0.823557439671554,0.822590322171344,0.821674692201203,0.821093995742405,0.819451960185378,0.818826037836804,0.816069014732603,0.81232437694243,0.807678877434406,0.804488778708702,0.799820089559477,0.794589035002737,0.791912849065596,0.786589713792277,0.785398442423912,0.78455781012695,0.783867228446625,0.785945354060263,0.789151149855369,0.791367700198455,0.791991669520954,0.792689812550152,0.79060332945148,0.787580656526976,0.784894015238887,0.782710212639485,0.781817751504942,0.779692929789338,0.77903761734891,0.776902479460986,0.77518509922054,0.776463444227371,0.7769058089393,0.777840742315104,0.777422293035832,0.774360767365786,0.768514695681993,0.763790780955142,0.76202671366758,0.758129267685428,0.754480451025897,0.745511579988607,0.732960417036736,0.718209767570135,0.700362324968279,0.682931600949055,0.66736613609175,0.658900623063878,0.650675620668246,0.650076007131763,0.652910618852388,0.660086494236464,0.672004293516718,0.682682173904477,0.679419729890591,0.6683352357507,0.655004754557454,0.654471660220567,0.666434876018978,0.686410985044319,0.705290979047495,0.707122405251709,0.699020337356042,0.69112936889709,0.684054649856814,0.682959335094109,0.683983722609525,0.688257719412617,0.689585858384684,0.690869044310429,0.691449913625109,0.691557380724025,0.697445525475186,0.705275588661373,0.710941827860406,0.716762621186852,0.721458005381838,0.722531014569834,0.723036891723543,0.723825159342266,0.726130363670177,0.72716147934094,0.728284024763875,0.727206490563654,0.727226373027763,0.722106727618205,0.720652846715405,0.720905802598166,0.721669750890251,0.724111778808424,0.723819852779991,0.720694545339597,0.716367252323493,0.705672506773993,0.694779901287431,0.687401884246165,0.685390311006328,0.689578221262417,0.693442796922345,0.67922679418093,0.653204785116945,0.636954333548344,0.637634394382432,0.65745694758596,0.684394287940618,0.703043447788188,0.706618439997164,0.704604580646608,0.70271499601552,0.700353861884803,0.69882911050394,0.70222480751058,0.701869738904047,0.701620848506021,0.703724306083993,0.699425109233354,0.683324500702994,0.661087583839727,0.639665272296073,0.63814925285745,0.64839140755612,0.667989993942547,0.678886148084791,0.684153458508971,0.686072570815121,0.688014663725392,0.686827648563789,0.685213120118442,0.68140873049824,0.679214364670085,0.674987577043768,0.675232009559229,0.675743462068551,0.674385686265303,0.67863754388189,0.677002616898409,0.674732222682646,0.67529033850072,0.666667472855471,0.663253382441183,0.666868003293736,0.67001971767125,0.672968663751009,0.673582539646819,0.67552939320629,0.66931772929696,0.66707396245739,0.662872802520819,0.65889173142039,0.661375080049826,0.665837416820602,0.666520662410213,0.667064938117198,0.663679433706423,0.661887885487156,0.65418218582822,0.649296463656978,0.641082976442378,0.629830653329819,0.617518228169963,0.604285262133704,0.585499992327591,0.568830212401873,0.553949879710542,0.542275122347305,0.527073947553896,0.518463648083425,0.514397164038014,0.518819541139686,0.519975811864813,0.532944792481515,0.557004440941715,0.585730279645303,0.601414733984025,0.594814190809219,0.582531650101522,0.559708591580415,0.535235928702363,0.521127144288119,0.517603455114801,0.516356366784664,0.52206615583242,0.530730028977628,0.537953631329966,0.536510543392875,0.529767134916491,0.519380351674757,0.522454724339813,0.51854013993728,0.523575240863904,0.520610249078974,0.524594975465133,0.525166482630312,0.536735252689277,0.550033386486288,0.563442025778252,0.567246685988484,0.565444469555982,0.554813552730137,0.550575226841197,0.545082875821582,0.544491841673902,0.543322389714243,0.541548633434179,0.54462189097508,0.544781603521114,0.531510754282936,0.50767028282249,0.477718355066935,0.450529579476971,0.420853322661048,0.385572977651858,0.344041206308045,0.305590373501646,0.278041329083752,0.252302230648712,0.241735781355429,0.238037374132137,0.260617242472265,0.249754850705937,0.248510123932042,0.25539719396395,0.291071401332575,0.331439566226357,0.359768536370501,0.357077354531888,0.341130425617653,0.331984760833054,0.32363359698008,0.297236307552867,0.299996097152202,0.303481103033696,0.315745396852716,0.315305321073829,0.331802643927813,0.336615762904351,0.338516990259182,0.340070388310679,0.331203234092351,0.348877610115821,0.366236602022368,0.356691958014682,0.332012645054212,0.359736311845495,0.361790188182425,0.354668935562075,0.350614203324444,0.35340340128154,0.362895510201263,0.379728018345782,0.393840973723357,0.378969387864509,0.371747772285359,0.37868942319125,0.404690931374797,0.410862729026672,0.418692406114027,0.423409954642916,0.420061946212696,0.425402852952124,0.423767300375353,0.437683966686769,0.434094547083268,0.458801824511076,0.485306153608856,0.504569048869206,0.513051948561155,0.51162411152071,0.513748492603492,0.512143485796353,0.513955983405724,0.496339151981864,0.489100403710163,0.475851531960392,0.466494060305494,0.472434403487855,0.473247721863701,0.481359507334798,0.495759834083735,0.498773971569992,0.491225948704793,0.495154250357638,0.499518569402674,0.514908797994189,0.521048876409569,0.523145223932941,0.524608878743798,0.522773884726239,0.533005053712308,0.532133186307535,0.537839477350924,0.536317955974865,0.545580746606692,0.540674685351749,0.529682680791322,0.538792171625053,0.531944303110597,0.538753940749338,0.542506278849766,0.541750062750284,0.540457029064414,0.539654070869264,0.544509165994797,0.538484963042378,0.547187785566001,0.533870712708937,0.535736572855705,0.537842394209896,0.534852496068893,0.533334140310577,0.530566223068354,0.535894900193109,0.52662984626919,0.529465212922649,0.525267983995486,0.528534816331235,0.514028512279303,0.511444503864454,0.512061520807663,0.50488478468899,0.520454937288707,0.511813780793708,0.524850662166367,0.528679164807169,0.518277257397145,0.52241705507105,0.517641358072118,0.519367881612163,0.525439703104182,0.521898906794384,0.514650770364238
25/03/2021 13:32,-0.00473928360517459,-0.000330782938512157,0.00187145792629144,-0.00137544457074196,-0.00285203594219088,0.00243504092420991,-0.000566355727654965,0.000420449087926703,0.000751932758016944,0.00265201690071588,-0.000402239452543439,0.00323363360658326,0.00418374258668694,0.00201735801107509,0.00458048626447114,0.00952658432616951,0.0109576606995511,0.0132577205691239,0.0216418693865666,0.017105646195504,0.0296896273977347,0.0331327395107991,0.0361160751562597,0.0419833586989792,0.0524798988600036,0.0628300668320587,0.0638662640193755,0.072120565495792,0.0813937171530891,0.0899864511942069,0.100790020953384,0.105786987838558,0.118558716483877,0.125817209159969,0.135477008172285,0.144419862136953,0.151089787165782,0.154125665391834,0.160920358477705,0.171047160904358,0.18125737258312,0.195159806467527,0.211967823327102,0.23266617853887,0.25001980926844,0.261247402596508,0.276519954420954,0.291837545534205,0.300219819949327,0.306555089509394,0.308264595372569,0.310026978176216,0.311364095733793,0.313249141068219,0.314134416246645,0.315395442073098,0.316148594062889,0.306793584883918,0.300275758286823,0.302498518677873,0.310925637293799,0.31696755272898,0.323876485893698,0.336222251030603,0.340782117285348,0.350807490019096,0.351472443216782,0.35433122825708,0.335690248573816,0.330864569269588,0.335419135798828,0.334557411910517,0.33511881209098,0.340757251140128,0.338867257065418,0.340266821070104,0.348612991785777,0.359618784230355,0.367490741090246,0.371223747622502,0.373937182764405,0.379968121865109,0.396043382184915,0.407841166155697,0.412721488334975,0.409363219651915,0.388373008428224,0.369224818890096,0.345856232730377,0.33658499151901,0.353197495804038,0.370608590105362,0.373372228518672,0.378022959300563,0.389698023194553,0.401583684261921,0.408366479258527,0.41367307663385,0.432805354681904,0.456798784538129,0.479663851176543,0.491824666815004,0.488697158130521,0.490473253317309,0.496106103168907,0.497529939408384,0.494040821478361,0.492015994346076,0.48402181719696,0.462552130611572,0.436386541212015,0.418041982036115,0.409285974836964,0.419024773738406,0.436472730298315,0.461681480379931,0.501972718742518,0.529140032156674,0.526081252122518,0.511136971914981,0.513697410980821,0.500919584730388,0.461794089592372,0.416224413290429,0.377883202240347,0.362078349936877,0.381161907148793,0.405394532723542,0.420807885085887,0.440015489219702,0.442835889330881,0.443357131676362,0.45551146593392,0.48463765825013,0.514671686710483,0.542749679838966,0.561020619107287,0.520401743992158,0.44394863373598,0.391306200380273,0.416548840116844,0.469779748072119,0.493861467438384,0.458382328736844,0.446079280982366,0.509669289290632,0.594545032165995,0.674525038505031,0.736434054485964,0.776587613791084,0.799808477669786,0.814845386051167,0.819806783306276,0.812221723862698,0.806275184137327,0.798530933420718,0.788216735691155,0.779674711420462,0.775736838454919,0.787182244243713,0.809577454437501,0.826470718304069,0.800532786106962,0.795870299444655,0.821198304354697,0.84547770085453,0.857432533032013,0.859361366623217,0.858777623915089,0.855572705264056,0.859493854630298,0.873576306682862,0.866554977124098,0.854557888157413,0.843814556081364,0.844480819826299,0.840552115829038,0.847985692357283,0.873443243037502,0.872751909665839,0.849811503620827,0.836773413983561,0.84672899894581,0.847464334995386,0.847408160506378,0.844154916721196,0.834379300113462,0.818608913804772,0.816779210209502,0.799677177146782,0.751046049472001,0.68370814621363,0.671386957698086,0.748202421199325,0.819763717140246,0.857734173981281,0.847826231322705,0.842898801815662,0.871570218679478,0.905931401970446,0.940376744699987,0.927947843465092,0.89265836800325,0.862301362504841,0.880364996122375,0.898086488897597,0.919377254646464,0.952823322033178,0.980315860805986,0.994025487490864,0.993429024532331,1.0054820533039,0.998493136919114,0.97629093335634,0.975366987407007,1.00548591496651,1.03350052012944,1.0434850997645,1.05097259164862,1.06864617779285,1.10002606375215,1.10622676140688,1.08339809872795,1.04424521180308,1.02383022374923,1.04246256149423,1.05126043839509,1.05908421763077,1.07866421258491,1.09235449111098,1.09041961251531,1.07522054568569,1.06727513555073,1.06825282726426,1.07793988579716,1.09622307203832,1.10693081573926,1.11373642507149,1.10635353393808,1.09001158427658,1.07446114252077,1.07234723884012,1.07574812277362,1.05957923387073,1.05846491364843,1.06940890655401,1.0771220231759,1.07037364214136,1.04784930258001,1.05210287558247,1.08231131349064,1.09928175781371,1.0860975892347,1.08512460720219,1.10014623909482,1.10114336054516,1.08148002403352,1.07630940480126,1.09678328845297,1.11349906783955,1.10741925132219,1.11061562284395,1.11898281974644,1.11487666032528,1.12398727388003,1.12266374614689,1.11134010556671,1.09757647839325,1.08262668019691,1.05112775204285,0.96524832925044,0.92700143645306,0.975935723933733,1.02745905173398,1.04184413543734,1.06010020231309,1.09094677578991,1.08697727310912,1.06462340112659,1.03957111441685,1.05695923340724,1.07147002968984,1.08415416350448,1.10308625332779,1.08965841250423,1.08807967788491,1.09635963967583,1.08015046304373,1.05639449681381,1.06301333738221,1.06003913764775,1.03467130230147,1.01705645354465,1.01982286109426,1.04049905277786,1.04788568892187,1.03758384970261,1.04902083686853,1.0758362276483,1.08654277494408,1.06975042170357,1.05009961320475,1.04719040758643,1.07100264358719,1.06835856246596,1.05729709501501,1.06840034730362,1.07480380329362,1.05122103134906,1.03712821697953,1.02444001534152,1.0230978264885,1.03171582874022,1.0022291981008,0.92561735265122,0.914293122179346,0.943860779134354,0.959461040688562,1.00550068324962,1.0206625530079,1.02739910543686,1.03799547391665,1.02606370137458,1.01788889194289,1.04901574250845,1.06313460280448,1.05321987066763,1.01747263595378,0.964172968012112,0.971138965718852,1.02235564947081,1.05596769362957,1.06310759929098,1.05588956427946,1.07025342594451,1.06316619064878,1.02728158325421,1.00772321972313,1.02821636688048,1.03914839072675,1.05711777092206,1.0684279295967,1.04372872624911,1.02862694216429,1.04316659452785,1.04238798224951,1.0215405336963,0.998990473248665,0.992927942313272,1.01289402374058,1.02533011905501,1.02239477287282,1.02636341647813,1.03720043715822,1.03477120813139,1.03675161298988,1.03219922652211,1.0260233101686,1.01547141393959,1.02196629572137,1.03093893421376,1.030775953293,1.02409880550022,1.02016546827169,1.02237444284608,1.01349555874861,1.01116312446797,1.02100400115127,1.02284862901153,1.0137127672349,0.99415314392599,0.991516323142337,0.993301445195508,0.9909032809657,0.986121312186216,0.998670276294175,1.00434377234608,1.00730197685452,1.00412286942997,1.00285061780459,1.00159145255017,1.00053023437134,1.00639588934163,1.0015642451396,0.991427479851427,0.994373442066503,0.995975442604862,0.995439177597141,0.996273575617091,0.984385713948155,0.972675360735926,0.96017810719304,0.962320143462813,0.969651887432793,0.975534574460137,0.984610849143529,0.981030135947997,0.969659604581413,0.965857274306825,0.965291866533023,0.96185530099503,0.958485044245487,0.959003359960057,0.960095207155533,0.968344178139449,0.973327551958555,0.983769371315064,0.990236186634184,0.995730770364802,0.998475847182289,0.998423229525109,0.990366070834172,0.983867516067833,0.982609947149374,0.982580516415541,0.971050726284586,0.948581146721304,0.9269561177017,0.925449123671427,0.931251661143222,0.944096014340601,0.958979259197626,0.964341939644744,0.963225280296738,0.959742647428008,0.958648134368816,0.959831580171167,0.960282703868746,0.959496953340894,0.959814698779037,0.955071607747673,0.953343881870449,0.948663397738488,0.947452005595158,0.940522032927002,0.939792600268314,0.94281510229827,0.947173186811071,0.954641455647817,0.957720428294336,0.957369972962033,0.953753392294156,0.953631725122635,0.950878529220531,0.946719733034193,0.942594495759314,0.939128227415395,0.93890711893766,0.937854486479944,0.937578404204608,0.935421389519215,0.931437579108641,0.929790496152449,0.926857589068574,0.922655986420296,0.916501465135808,0.917921316841065,0.918733014568084,0.924533097377578,0.933122513612697,0.936748640203017,0.938905430363923,0.939895474656639,0.935595664140626,0.929811175466583,0.922906924998939,0.916412981811326,0.911053665889107,0.908812830954525,0.906381531795621,0.904508342244562,0.899571648868943,0.895121613423873,0.890515553474173,0.888411311899028,0.891279870396895,0.890361478126963,0.893179172661738,0.899350320707913,0.90357376264605,0.903671405028074,0.911933095616765,0.911406516479632,0.914050856404873,0.917674680817036,0.922997987187859,0.926513995673737,0.925733260287491,0.925375413594224,0.921213090378701,0.916521512682893,0.915690371105032,0.918418043982685,0.91982524428451,0.92004330591165,0.920905835128604,0.920215171457756,0.915713352809228,0.91409695341144,0.911022038366945,0.908648856455245,0.901819157086338,0.897711144138514,0.902092505832726,0.903455553706491,0.906556889546219,0.90996041785922,0.913354913321644,0.91069695381124,0.900003666081981,0.881354954261466,0.848300901485394,0.831460318744456,0.835159845207569,0.84656010119577,0.866287718090313,0.892107040109167,0.904822226170865,0.909026283035201,0.91193345761534,0.916059123582375,0.915728642489856,0.916981872956973,0.912348708475171,0.91600603752476,0.914155932862065,0.915141468612336,0.912961951486073,0.914402004872976,0.912505774493637,0.91376290664658,0.913091209389288,0.909220164177469,0.906073004872605,0.905463045449364,0.902639562158612,0.904078308135477,0.904603879420585,0.904761783536956,0.905698918754463,0.901755792596552,0.903928240613457,0.903299007852406,0.90370777947877,0.901748512941446,0.902699129681625,0.903361186258822,0.901077480682405,0.899256098437181,0.898674883191194,0.894615407470254,0.887293070273103,0.884270318299899,0.866201831811326,0.822837534190254,0.772230741238196,0.738301558439431,0.718004639160722,0.705974097830181,0.723242483171179,0.750538991602783,0.770959597262892,0.792257912399042,0.809979711116891,0.82284716085676,0.831606774300141,0.837181312253396,0.842413853621254,0.847454690659984,0.852723105802016,0.856209635111413,0.857014961223699,0.853846091710834,0.848793023930971,0.845153778712034,0.841371909852334,0.836261320190563,0.837492353991469,0.837608252246794,0.842425727564437,0.84763883513929,0.851805494015493,0.851901367954277,0.851706672878492,0.853485197443113,0.851121952379024,0.851074535809349,0.851295621416272,0.852037482250026,0.84964759937037,0.847722454474461,0.846787835880928,0.845205601703569,0.842938500437871,0.839999602916014,0.835573133953258,0.829295996611991,0.809147014780256,0.78557629665375,0.759570639287201,0.733982230991337,0.71495935351229,0.710183094316594,0.721902791837743,0.739884985798916,0.753799120114484,0.761003086931562,0.759777499661052,0.753646682131859,0.74568379480529,0.743042711057705,0.742073781919947,0.746032809165135,0.746873543327173,0.745614934421845,0.745635547213687,0.75080372875383,0.755078751275157,0.761248832525972,0.770195616612522,0.780662631439277,0.791574349087474,0.799905048612574,0.80557836708076,0.806011330326108,0.804957401845971,0.805197426046049,0.803879866578768,0.799622068711507,0.799396018173855,0.798990522660211,0.797340732455291,0.794654176491925,0.795181721438185,0.800040862687926,0.800332009956578,0.803012169534637,0.805566625745784,0.807940210082801,0.806955734221667,0.805937338295905,0.809092407204268,0.805370149184241,0.804999311594871,0.802566459442708,0.799871431997359,0.798537141153405,0.795624998605058,0.796690823969761,0.797683926482823,0.796911456771496,0.798746411556724,0.796085923770382,0.795362010374643,0.790496540823271,0.788161989922539,0.768835992262703,0.71094186190042,0.596254633679647,0.462999226291704,0.355105431835214,0.287101373799611,0.256807924256734,0.271889937052685,0.312649982526688,0.346500318971442,0.388059282157342,0.451237493219302,0.522687294178926,0.592168644794589,0.650179700608361,0.692599240184964,0.72412168772499,0.742627337086955,0.752326495647868,0.759135171778079,0.762413538384659,0.766079167668636,0.764930658979228,0.765003955645775,0.764580206666435,0.766660672495824,0.765382947689966,0.765943251406437,0.765844332913365,0.764553637235162,0.761932910475402,0.761089808325416,0.760656515465666,0.761899264382302,0.759187465683419,0.760247968019607,0.758852177099406,0.757746417028785,0.756677514983838,0.754766849266993,0.754347278634138,0.752912937880524,0.751634329703606,0.749779734483274,0.745214693635074,0.742947285722475,0.739058037026386,0.734615802596695,0.731168929567102,0.728572377061038,0.724004363682764,0.71999866668732,0.719733896267281,0.719386191484428,0.720621885124154,0.722676410264317,0.727194693682734,0.729201136108684,0.727904774966644,0.726002173897177,0.724418078577597,0.721893176705444,0.71781984646718,0.716567278196151,0.717799890381163,0.715554777439199,0.713781960813197,0.712296478164043,0.71361853417942,0.714122783204441,0.715205314533858,0.713809535119405,0.711053172923826,0.705663151079855,0.70280315491058,0.698826339844055,0.698510164623942,0.693435368789884,0.68558205916809,0.673963220649143,0.660352270260693,0.642803361184808,0.625854711462371,0.611208460185837,0.605325792677387,0.599502271088753,0.59688673738975,0.601805653030343,0.606477122397429,0.618127631018273,0.625771767784524,0.624299021158977,0.612997522876648,0.601504642001871,0.60196885842987,0.612779687208311,0.63077040486268,0.647468692226629,0.649279912098191,0.641670279069007,0.634680264396382,0.630676150170108,0.627253892682839,0.631186307998538,0.631738448247495,0.636893222803543,0.634774878075431,0.634961330365696,0.634670626640254,0.641709844737304,0.646027128024411,0.655015802150551,0.658333478773021,0.662970514614613,0.6650456480545,0.664989008911515,0.665134838536909,0.666391165249108,0.667639619932322,0.668736171172009,0.667637238812508,0.664740432080868,0.662537033016407,0.663469634228346,0.662208730007495,0.663702756960282,0.663718042468668,0.665005278634082,0.663676437415478,0.658032713593068,0.648801541476272,0.640236440000559,0.630789371234731,0.628451280981954,0.635949018621999,0.636725753494244,0.62556429017033,0.601147543408751,0.587338906911214,0.584586944526883,0.60491227389953,0.629718308739699,0.645720844844855,0.6483674277032,0.64926183492107,0.643466350804216,0.645146131424426,0.642549192232158,0.642955835321344,0.645317204272487,0.646284680047365,0.64370832235081,0.641729528813337,0.628521030450784,0.609286435807407,0.58855964201342,0.58756488380005,0.595358164597087,0.612848285289683,0.623552186140032,0.62915612205784,0.630367399941864,0.631823052368514,0.6302584647006,0.629227726832334,0.626654134670832,0.624790380613031,0.618537329727799,0.618387259325592,0.620012309995529,0.620534829599016,0.620898893482734,0.622074318094508,0.621806545078864,0.619201384301016,0.612887701760498,0.608834577528024,0.61261356314094,0.61543385769641,0.619853824722653,0.615488921148485,0.617831509786276,0.617641714852936,0.614810107627667,0.6089963520334,0.606213548969047,0.609256318554343,0.610193663085451,0.609247123113606,0.609510507279687,0.610147836747011,0.605792617132283,0.600970999300301,0.595274820424098,0.589068078302028,0.58338265289428,0.568460645355535,0.55222558447219,0.534290625048017,0.525937573234884,0.511458105558194,0.496363477022855,0.485228302504328,0.476948813592138,0.474335622481091,0.472769507334069,0.479625322476803,0.490366897579863,0.511184381769479,0.535602639049822,0.549647849238205,0.548029157309464,0.534453094159198,0.513611497653681,0.49199190899611,0.48346054987559,0.472968592577724,0.473017862761769,0.478389226624565,0.488225544481628,0.492145437030204,0.494366304272848,0.484330341722346,0.477393252227003,0.478812611622199,0.478466212481546,0.474320960991348,0.47704712425386,0.482117203863107,0.479917043433028,0.487148907294256,0.506648774938171,0.519044015719431,0.521020739344309,0.516737546791072,0.50915201951296,0.505629536537399,0.502436400425474,0.497009918470404,0.495608399631486,0.49811803941355,0.503264251393371,0.498731409900492,0.487855416078376,0.466552125485893,0.440101536114468,0.412485650367874,0.384741903615452,0.354641336243563,0.314489938902633,0.279694885485197,0.251403248557462,0.236501581407267,0.219605523443309,0.224111937428382,0.233306589331253,0.229463885527044,0.227396065680633,0.229974965433853,0.265306571078579,0.306942349173424,0.33533726347702,0.328277746740083,0.311196949493882,0.304780792234232,0.290393641084178,0.276399673607247,0.267024302158745,0.26958509968426,0.288271144916427,0.291648746258502,0.301012726920919,0.304721942907777,0.31468742169557,0.321946149168301,0.316184549897453,0.31695817250028,0.333139783245394,0.330870464833936,0.312281478039669,0.319738140068308,0.335131974151674,0.336825122350789,0.318893191127902,0.323714861412119,0.333287479829999,0.355274993688319,0.353903492855245,0.351567784772958,0.336110104139075,0.351779545977955,0.371841053681185,0.380648721178073,0.374643246153582,0.380369114031251,0.394427829529034,0.394169887098719,0.392020740248094,0.407254991697245,0.402566101425165,0.419280709241902,0.448386374787893,0.458715150028646,0.468187403436675,0.467869850810488,0.470868292541392,0.472583068345441,0.46442763688485,0.458517318993344,0.44797643380926,0.435248243277173,0.433820729927708,0.430927908518241,0.435713680363417,0.443014846567032,0.453792547463983,0.456221991394714,0.458983031228645,0.454002779833646,0.461444658365288,0.476594817993006,0.481395608828848,0.481489159693507,0.482414431678463,0.497042950320285,0.490148335035047,0.486771978616407,0.494025728438732,0.488882394203409,0.48758239437752,0.492093231206965,0.49218286277767,0.494243815898298,0.490302961952164,0.492820015123514,0.493634787643008,0.500351231867009,0.496865192051714,0.499661760591337,0.49230590453324,0.501031219241353,0.496271667101287,0.495880205232763,0.495756239118353,0.491035093545315,0.497564199204078,0.486540698762967,0.48343551491845,0.486968631751196,0.49917225220444,0.489877427201557,0.480656172189919,0.485012982325965,0.484641451084672,0.466627741749509,0.460219891820175,0.465354725499109,0.479279079288263,0.467705107640952,0.473631430715144,0.483289220212622,0.473550982193793,0.483126579110872,0.483021717322331,0.48618569515328,0.474477994788147,0.470103273363936,0.472990442691077
25/03/2021 13:38,0.00250653203786593,0.00617122180568498,0.000275100698629944,0.00772312981554781,0.000883794429848138,0.00153204068729893,0.000493685161306746,0.00249938994512763,0.00127554399970092,-0.00183496084363073,0.00521887542214295,-0.000819348278659578,0.00574839470595562,0.00188722896859002,0.0101332873154402,0.0114295751906291,0.0112252390282709,0.0152377436286054,0.0130262894615059,0.0201247110852338,0.0237567212415808,0.0296796700752652,0.0326786058038108,0.0425369724252735,0.0495897449309697,0.0549620610508369,0.0611138995828674,0.0668028070290898,0.0762451787252116,0.0810879570297597,0.0916936753147054,0.0981495319673379,0.107645753613628,0.114874817314064,0.128617204265527,0.132984885375253,0.138644726203151,0.142491538526896,0.151472961092883,0.156271717041378,0.167678526621832,0.177971857612507,0.201183583474586,0.214331378565128,0.23188452984585,0.238051951289552,0.255106197708737,0.265161913770448,0.281290501616974,0.283333055478826,0.284279632236762,0.290106777106163,0.291530018588218,0.290411574478642,0.291522773960713,0.294430273222318,0.291785788442064,0.286727502982697,0.271218108913128,0.282141372650503,0.28261536588889,0.294853389557166,0.302057258746179,0.313985932387952,0.319638666543792,0.321181373176294,0.326619651420287,0.32478582071814,0.313778572630841,0.309224826965857,0.306039166599788,0.315092900987831,0.30864494636974,0.310558155792936,0.309359026269718,0.315933256887802,0.320886346351179,0.330999483050129,0.34372611460883,0.340334382018997,0.344299660995193,0.354423174253969,0.366125479800494,0.374596483202784,0.381592038098512,0.378666683704335,0.360532134579362,0.340082649622112,0.317601909712042,0.31133168418437,0.324618584819143,0.341394554636216,0.345045082985971,0.347789970458418,0.357870059177204,0.366227195014849,0.374891711709919,0.382620073624611,0.397208231685311,0.419411799644464,0.442961970811372,0.449861750111424,0.451315024247878,0.45015061215128,0.456601804698118,0.457881685541426,0.456461990157445,0.452077521935605,0.442247771656579,0.427188552920758,0.40613721436319,0.382992277687107,0.376094919469586,0.386005805907971,0.401275649135201,0.42206228051366,0.458334059679485,0.485972653921199,0.482008352242755,0.467558331320053,0.470184378094879,0.461006554518484,0.427202452424865,0.382785010506595,0.345264268164232,0.333195578968362,0.349238430519206,0.37255455118637,0.385172236116625,0.400786577491322,0.40852715559474,0.407279487631074,0.417675510460962,0.441888423618686,0.470816927846981,0.500805895318515,0.513449299097951,0.476473200021561,0.406500557509437,0.360185458113979,0.380155447253848,0.429565741975128,0.450159941545741,0.420658118725237,0.408854818182604,0.466393908895241,0.542040058163427,0.617984075739156,0.67313563620715,0.706330404676427,0.731287809913286,0.747438810436662,0.747867272064579,0.741761842199548,0.736303718907347,0.728942616376525,0.721753324773567,0.709579297020766,0.707992255030468,0.721693203493362,0.740959764913182,0.753487240421966,0.731611054636468,0.724600409923501,0.749739000440828,0.773070022119015,0.780080739167971,0.786153504735993,0.787911041545214,0.782072980623679,0.787067234519892,0.795414621309126,0.793920619899439,0.778358289612367,0.772744729371238,0.768850564911217,0.766193664031548,0.775360915549379,0.79517350650406,0.797958626294418,0.775224956388779,0.764896022328938,0.768981376440366,0.77308782445489,0.770359395492903,0.770391701471575,0.760539826855935,0.746713997922262,0.744091092756426,0.727509534285508,0.684930017420753,0.623289840251671,0.609384220812879,0.684671240225518,0.745645437177433,0.780606758455838,0.773737751320312,0.767547893908804,0.793414604957283,0.827233098065977,0.855357006518296,0.847086627757686,0.812983072126299,0.786408930185188,0.800807173350371,0.817066278949031,0.83604647376586,0.867514426560094,0.893690387043036,0.90527696230853,0.907339765648797,0.914387118865845,0.909977831372933,0.888513946287805,0.885023795958255,0.917116868912199,0.940250612175476,0.949227817179009,0.955281162978468,0.97160905869753,1.00099772355286,1.0049356186522,0.98807446335474,0.94800643131751,0.93256872398147,0.946150892694631,0.955028352014358,0.963564311482407,0.983016671256083,0.995520012997869,0.99190127319302,0.978819513359569,0.970656023988533,0.97007188677873,0.980430234957777,0.998286836547609,1.00696145728711,1.01175650468491,1.00669227238655,0.992141870694986,0.97805983880864,0.97529674225144,0.977175804485394,0.963789951905796,0.962090426262563,0.972506762103159,0.978721652376236,0.972861945166832,0.953395452848258,0.955689118413717,0.983514666186747,1.00032039283604,0.98806386188758,0.985732059855555,0.998760762727295,0.999799408832243,0.983601575996734,0.979117973252985,0.996268849763758,1.00998389842995,1.00729818840047,1.0096607462456,1.0147059720501,1.01325086283575,1.02122684548856,1.02000099652889,1.00799089779852,0.997065654621987,0.983932249210352,0.956383253549492,0.87932835747219,0.842194431460203,0.884079150841862,0.932360929818557,0.947930727363313,0.960264537446427,0.990540895028766,0.991467807156675,0.964023462855368,0.945624857265335,0.959268103223752,0.973371452359851,0.982799012440067,0.999738978556659,0.990434418020107,0.987550858240694,0.995860014180657,0.982501632641672,0.958435015120677,0.966931370633664,0.962916123279257,0.937364326049317,0.924500715100559,0.924983568990501,0.945816415022206,0.950217179054347,0.940295027992963,0.951429973579093,0.977936226241127,0.987381514719503,0.970558102105814,0.953065597480435,0.950187539630721,0.969677291156849,0.967894282855503,0.960550726889669,0.973066237895261,0.974686854147293,0.957027212323098,0.937971067116749,0.929357661084507,0.926307386850326,0.935045872478022,0.907849369021014,0.83945321757952,0.829813191049962,0.854933520038418,0.871147759064155,0.910627972478183,0.927491474846747,0.929771859494178,0.939166722999732,0.929191284280915,0.922015236202207,0.950273984364032,0.96300532732965,0.954321884455604,0.922746551589247,0.875740949190337,0.879013319449554,0.926851696981995,0.957617347697917,0.962475064111661,0.955586461152717,0.970062733782076,0.964292155246873,0.92966360611714,0.914529795850271,0.930899184770579,0.941349904064403,0.956401640568917,0.967274904641248,0.943437844812663,0.931598321262911,0.944403686664198,0.943136747570208,0.924953455374569,0.90451993148014,0.900802871815691,0.915360890679127,0.927034665581071,0.923831742902466,0.928973615796377,0.938603894771325,0.937401320094719,0.937178545121571,0.934897131828496,0.928293960487217,0.91984664581135,0.92414021705538,0.9330728837456,0.931430742736822,0.925696376883479,0.923400730641788,0.925738553274868,0.916593425436452,0.915534843105642,0.923026173429501,0.925850544169567,0.917747360671807,0.899042049495161,0.89448902009766,0.900357051433444,0.897335251285003,0.894074102814063,0.903356504898051,0.908474632371085,0.912763012807431,0.906600728212,0.905242705009467,0.904653702980451,0.904051542174723,0.90963658306649,0.90351425633888,0.895199242706337,0.899222536758571,0.898955157004764,0.898906513349511,0.899844561041415,0.891509952082642,0.87776588095747,0.867641142946446,0.86700901157307,0.874578832687353,0.882776769344166,0.888417505834729,0.885490748999422,0.877130668311471,0.873718087016792,0.871005629858559,0.867260459020938,0.866348230022769,0.866487908354448,0.867245195343219,0.872822898595445,0.87932236522414,0.886523638057382,0.894769453584223,0.898968531201267,0.903342136067301,0.90061549461414,0.894289645813109,0.888593712830587,0.887932401291303,0.88729894218706,0.877961271830119,0.855392146539761,0.837315426737595,0.837416124718016,0.84057598926165,0.853023724278905,0.865561866804662,0.87015562023056,0.868906828624958,0.869065287558013,0.866147116669775,0.86714340785924,0.8660113947955,0.867358497614541,0.865143642071768,0.861995132739203,0.860443611727399,0.858340104551105,0.851995696943831,0.850869907936416,0.847718220070137,0.852537577732474,0.854754351686256,0.860375737389365,0.864400265022634,0.862211355043532,0.861432716366996,0.859799716145387,0.85889417203101,0.854538094611201,0.852391000190099,0.847657136981541,0.848389287097753,0.846467199591125,0.84450291611072,0.844028549671074,0.83895619577231,0.836875098408783,0.837269558082024,0.832509523779984,0.828567639924516,0.827437004704051,0.830517020871748,0.834241179126698,0.840744600279603,0.846337367419016,0.847865183274195,0.843788652573081,0.843724981719601,0.840562328676143,0.834825799777119,0.827690829187295,0.822160554588154,0.818889735649822,0.820636558474237,0.816102746084743,0.810727607629783,0.807568857963644,0.805356351568904,0.801192179123094,0.803264659498789,0.803386351782229,0.805016175741421,0.808575081973906,0.813653891243316,0.816574299402966,0.821891586408188,0.823429447232561,0.824144382027832,0.828879868874843,0.832905827474868,0.836457088910969,0.835855810303016,0.834076627494105,0.830450336033006,0.827018338882634,0.82651392345994,0.828642167512259,0.831348267811021,0.831115815585561,0.833165856545371,0.829770661473398,0.828297092737627,0.824656818654875,0.8222315223531,0.819204098812271,0.813941072330995,0.813275815529831,0.814666050707569,0.816388673087182,0.817124043472407,0.82218448572334,0.823934928667276,0.821815263862569,0.812650181609916,0.794860791652375,0.765819921909782,0.750314666964134,0.753479699596412,0.763521933477772,0.784192663342101,0.802027715087709,0.816907448721967,0.82033282541838,0.823192827631282,0.828365671429044,0.827733927159665,0.827731772806012,0.826387714579696,0.826034386689568,0.82623172487361,0.825780686905932,0.825531128873952,0.82372820773031,0.825268109823152,0.823603453490403,0.823956389158284,0.819780758524826,0.818213286804704,0.81691637492313,0.817367796330775,0.818008436871935,0.816145456100372,0.81466023419274,0.817007307340599,0.815002396924197,0.815550962916875,0.816773798391796,0.817330487564755,0.815815423097673,0.814376904355685,0.814897184229076,0.812889405215102,0.810457434359446,0.810913708157948,0.806806298067822,0.802989533675777,0.798554020299184,0.782345828500812,0.744730478601412,0.694438676499983,0.666482708080149,0.645351819692448,0.634492793714925,0.650188751581299,0.676335417912441,0.694369822431798,0.714004987872072,0.73205449583579,0.742841750261248,0.7499659517588,0.755123791768236,0.759076299154639,0.765531184326467,0.769662245345326,0.771936183577161,0.772884869003949,0.77338293737555,0.767473242406524,0.762112849286823,0.758060410783004,0.754721726172314,0.7527948095604,0.754987578522618,0.75760069079382,0.763950003653901,0.76738525598427,0.76777003829607,0.768912057335805,0.770395100376167,0.768053300915998,0.767161535651348,0.767157034942214,0.767303283229708,0.765267336808208,0.765622256286745,0.762857805104516,0.762979197489892,0.760300562242118,0.757519278479778,0.753189568458534,0.745188674794015,0.728442107595387,0.708812631015569,0.684403570073848,0.658294281059249,0.643326186264858,0.639088285923803,0.648819188763909,0.665889694253434,0.679913818462125,0.686362938838612,0.68249420751857,0.677695195292754,0.670188697417553,0.669111155684516,0.669511198324063,0.67029713034437,0.67393348010871,0.67264135549992,0.67197171266492,0.673681322318891,0.677368153203541,0.683977462272007,0.694133077284915,0.702742277519658,0.714364596070699,0.721627542060641,0.725626533346356,0.726545900706386,0.725123057753319,0.725313490898631,0.723670610948039,0.720792293121304,0.720008859372469,0.72048647408935,0.717084370088655,0.716191849855067,0.716727399595741,0.719245417117715,0.720783665726079,0.722534341549941,0.725133555725747,0.726661938072863,0.728106092857745,0.727155237302734,0.727073277716232,0.727220744727705,0.72480855920139,0.72212146705682,0.719909895178492,0.717323301510868,0.716616314571234,0.716298650800421,0.719148899646892,0.718947880105123,0.718632822377479,0.717779697622695,0.715626687265217,0.712197930545159,0.708057134313796,0.692067382824508,0.639342789008802,0.535962517940626,0.415283086413916,0.31700181130545,0.256177473560588,0.227710011271707,0.241669565338407,0.277386995106843,0.309767495962026,0.345706542537495,0.403694592886477,0.470052471393007,0.532513611810479,0.583236056017945,0.623574045490452,0.650335730892816,0.668700571169718,0.678241064379532,0.683432869385761,0.685892269488819,0.68913827261016,0.689389780513483,0.689200269541431,0.689733240409149,0.690281368613522,0.690116970241261,0.687418294701228,0.689058257299229,0.688645955745921,0.685109365856981,0.684555698700849,0.685606789820741,0.687115429902416,0.686407807170247,0.684016991185618,0.681956310778234,0.682861378197447,0.6816586266135,0.679763008147595,0.679898425719572,0.679822649732262,0.676231224211311,0.674197351597124,0.670821884198261,0.667584484255836,0.66603477577514,0.661004702829946,0.658001285420738,0.65523548700967,0.65150652482512,0.650210074639081,0.648889500178613,0.648483583422366,0.650887682699254,0.652255335964675,0.653321872471266,0.655364355599461,0.656604082440548,0.652329709669872,0.652568071363474,0.649522949727125,0.647389840840785,0.64642666894472,0.645866833358056,0.644267515004504,0.641448752033741,0.642190469710319,0.640527731301184,0.642093594760928,0.643607794560099,0.643577338234811,0.638740698211128,0.636966193618457,0.632176677644964,0.63012820446648,0.628296861112968,0.623487123178934,0.616385451126817,0.606879077068346,0.59403108537355,0.576757088066768,0.563504508797618,0.550563389332613,0.541900328363987,0.537547719374315,0.535265958804273,0.538833056241351,0.544921390897528,0.555459089882093,0.564327367856792,0.562647037430504,0.550405970452676,0.540694813223293,0.539440932607398,0.547357638345307,0.567471782515256,0.581545242510774,0.58444599864718,0.576626801961102,0.571593696490894,0.566753707608856,0.564643178481084,0.566438146093311,0.5698434254385,0.56971348692669,0.571205845333231,0.571388135237125,0.573067079266728,0.576961037963806,0.583197335725135,0.588478853949732,0.59310745716372,0.596909907656644,0.596615348964024,0.598763573420334,0.59839520359066,0.600302806725796,0.600961188614202,0.600286937117994,0.601031358775539,0.599655950407715,0.596596395471234,0.595090855157667,0.593688528748253,0.599630786637605,0.597503882696739,0.596959500144746,0.595767696246234,0.591526497510842,0.584123261399822,0.573824477493203,0.568345831017802,0.565149554236296,0.571269536367752,0.57222001879688,0.56120650102893,0.54097942041073,0.526991388928748,0.527240834104372,0.544284380044186,0.567095039517452,0.581443705393538,0.584190735037451,0.584225323320134,0.579739070410276,0.57916693344417,0.580793071847379,0.57860415590969,0.580459858267353,0.581289801118301,0.58096430478864,0.575633311810251,0.567692420367483,0.54759190489607,0.529776303814551,0.524922231778262,0.535101704483792,0.552881199949747,0.562150431301369,0.56677284999512,0.566235037911734,0.566958302314105,0.567461967820992,0.567344629318996,0.564118885514278,0.561378594663696,0.559724323861869,0.559415823476643,0.558654215883857,0.558880321195688,0.561879673357932,0.559830303331275,0.558941748634994,0.556717945676364,0.55061604491647,0.54917986377945,0.550434941147834,0.553232946455111,0.557394158050884,0.556831568633403,0.554533379861871,0.55800975763766,0.551557407275123,0.544796828117143,0.543913151295012,0.547768962228223,0.550015543558466,0.54933369793679,0.551849111032649,0.549300138338617,0.547523131585684,0.539917200697291,0.531124282839451,0.529029642874795,0.520091199794532,0.51335866832205,0.497092927530555,0.48317115315023,0.469364862854856,0.460936235213028,0.448231177094709,0.434769818200289,0.42652059287022,0.428901318202506,0.427764715222377,0.42775759216435,0.44349281758404,0.461399239495738,0.480961301062057,0.493770912821058,0.491996515393907,0.480597569066561,0.461362030431463,0.443671116714106,0.432287930729894,0.427680199911633,0.427011419358954,0.42910279992466,0.437477686600549,0.444752164164107,0.442171964124324,0.435286299048973,0.425692319814058,0.426830377062527,0.430168718773687,0.426960068397572,0.428650562755631,0.435210573608309,0.432833233099351,0.438022604789113,0.455394368087578,0.46476461436898,0.467642945860584,0.463069436819022,0.456820020891201,0.455165646881767,0.453016997783639,0.449764152003016,0.450067428709151,0.449389658623161,0.449274561245468,0.448364626515934,0.439712339741366,0.416188419587426,0.394373490372585,0.371754054886493,0.344403222408226,0.312387326090188,0.279969141105255,0.25570289931173,0.225730203762363,0.210440925002534,0.19672880080225,0.202010035379923,0.206552711742712,0.206871420195491,0.202397287030745,0.203723335630012,0.233969115762788,0.279316431064119,0.29228033105592,0.284519431164441,0.274934823822992,0.27143454211291,0.254876460165914,0.249376276142734,0.243067973216701,0.251684486060427,0.253536873163899,0.245442429589599,0.267857437951953,0.273622480451426,0.276912453949029,0.283613240133982,0.288450873259758,0.27707002065077,0.299456368451176,0.295452082371337,0.272445614645747,0.285460984672639,0.303993381168861,0.294507637235031,0.283692341822517,0.285368939833775,0.297964775676573,0.313615946879292,0.318283029345139,0.311934184697311,0.298921243826959,0.312688523481051,0.325781277223156,0.334308925369652,0.333537479244666,0.340260172754484,0.349310891775209,0.348714994529429,0.353971802607117,0.357985840681567,0.354731111986853,0.374679272461237,0.395764344047601,0.411776708527675,0.422438058494716,0.425770169528685,0.424584516204589,0.426627234998032,0.418601241914088,0.415075615093789,0.402963037449523,0.394511681281195,0.387599195744952,0.390377444514645,0.3873668682805,0.397935599505832,0.409368028186586,0.410348092161567,0.40370770196609,0.406020082290369,0.406519546008683,0.426943236627764,0.426222695795408,0.42449031700683,0.429236169561777,0.435025081105427,0.442377419819831,0.444284177364157,0.436929663385338,0.447494429847289,0.443723192585455,0.445588819987216,0.441626591110971,0.447485123407854,0.440795011847898,0.441423915445722,0.446711530112348,0.446013188791305,0.450910049668645,0.444151866583224,0.45047395600211,0.446503471090741,0.447213147309611,0.452710967151696,0.443908020799247,0.439782975498303,0.452021810047443,0.442801737323423,0.426391402899491,0.436028028339821,0.445401665705058,0.439538697446158,0.435495590346628,0.434799706813475,0.4301872980276,0.417647686409322,0.418167144745745,0.421308576098212,0.4313775845711,0.425441899215542,0.42617773087469,0.431172934821398,0.42854798302455,0.432927304772047,0.436747501069534,0.429487109680997,0.432185924090497,0.432075862136579,0.430310827095466
25/03/2021 13:44,0.00429493421254631,0.000321535152199495,0.00366113575815354,0.00337815304508579,0.00639989091921788,-0.00203882878669889,0.000728211434081098,0.00351134319065992,0.0036082957898139,0.000868085250660317,0.00472525149603255,0.00556761883897887,0.00343135579389385,0.00514104363153491,0.00582737838760885,0.00678272499169543,0.00700496932005033,0.0145112378492272,0.0180814048775066,0.0144374810353646,0.023520031791328,0.0283944255685383,0.035741501462092,0.0385567647862553,0.0454258900588103,0.0505699839636384,0.0557439789438764,0.060608733447049,0.0696686516772832,0.07777676166609,0.0853853511890294,0.0934450445439524,0.10126962242809,0.110012618037453,0.118532858546014,0.126710500647202,0.131430726150696,0.136061782610391,0.140085960500606,0.146730216838912,0.157053677344897,0.17061351570776,0.187741301964457,0.204803218477917,0.220507210465979,0.22953016238302,0.243318819289168,0.256015820951528,0.266537876422054,0.272221160279882,0.273839511553243,0.275994048315565,0.275032125362623,0.276750115549614,0.277451885388026,0.27637070438366,0.273747703602372,0.27221893753328,0.266552051084663,0.264623668055787,0.273637002085799,0.280330872886831,0.291574304247295,0.296051168590385,0.301390921648866,0.310736091525625,0.310309999213742,0.310993420136969,0.299913299956416,0.292044358969856,0.295014311059747,0.297597922116424,0.296906196663191,0.294100287493705,0.298389106236535,0.30244700476848,0.305368914036493,0.313734494528294,0.32433134766703,0.326815679857361,0.325847987615111,0.334889785192441,0.346950619663714,0.357624480870627,0.360388764164317,0.358585431681967,0.346094332788484,0.322773477314506,0.302728035441474,0.298417906210172,0.307023231226427,0.324885418854135,0.329926218933058,0.328471977005801,0.339868840097224,0.349527458394838,0.356995311833387,0.361592652223669,0.377823023450697,0.401086659123853,0.421270263795995,0.427812243343122,0.428119341106642,0.428247954970872,0.431606558592231,0.433954612931359,0.435605547568777,0.430390254174734,0.424067406898641,0.40579364032168,0.382353689856285,0.363940156646332,0.356849363024112,0.36357597726276,0.382500030313784,0.402186196469258,0.437568019008627,0.463068227456577,0.457076226512749,0.445172992291165,0.445614320790141,0.438306740647551,0.403275476724481,0.363478276270764,0.327035020784464,0.316679583885707,0.332008478200569,0.351726736618249,0.369173950437717,0.383624997633176,0.386233564505195,0.383977182466945,0.39739435309264,0.422099539946888,0.448393879575572,0.475094303103833,0.489527752280428,0.452428763346336,0.383433586542056,0.340515323124126,0.359574466681646,0.408333410609312,0.428861309675224,0.398061080274299,0.387957472332311,0.440339461080636,0.515176665249587,0.587013245056388,0.641824582928685,0.67205006984519,0.694206874044846,0.707919941426147,0.70914090953372,0.706273643028364,0.701728228354193,0.691905788748189,0.686663503918589,0.675599291987124,0.672985386445264,0.682565048543645,0.704406390585062,0.715973428982674,0.694405524979724,0.689009032671627,0.712015713112436,0.731286693736161,0.7408776429034,0.744322283144292,0.746640544890332,0.742768871475993,0.743903171145817,0.758307089274249,0.752550115571502,0.738151315137245,0.732821528627452,0.731727877112027,0.726310194369027,0.736864187140529,0.758712308533594,0.757361523611711,0.737427452911311,0.72512910514313,0.731153529143233,0.733144374798949,0.732975596725771,0.730722700320856,0.722671028115859,0.709984295072695,0.707475798649753,0.691845608005781,0.650532742472958,0.59206762376109,0.579467757471529,0.647899254664975,0.708712413779857,0.740848266815382,0.734994300404832,0.728767760581496,0.753783253363883,0.786084617802507,0.812068428678819,0.805536445369295,0.770822526945819,0.747681303540022,0.760451712447383,0.776002396055928,0.795292131608948,0.825550269344019,0.849832765542818,0.860055172596092,0.860999454434363,0.866779228136871,0.863747401198849,0.842898149196554,0.842003015699951,0.868105132101283,0.892875094146558,0.900596361410622,0.907973244235874,0.923289190346867,0.948867766118793,0.95433137082662,0.935530788554258,0.900666332720866,0.886077502811941,0.900590306996304,0.907073436497262,0.91467744858702,0.933707993952725,0.944046180257128,0.941092211627144,0.929611563634143,0.921929700957781,0.921338108246019,0.932093558235362,0.945978306920941,0.956555857453607,0.961768256176137,0.955701217136161,0.942250305413335,0.927484454751268,0.927365849837396,0.927798660791614,0.915538744153315,0.914024211783087,0.923991263702477,0.930300916795192,0.923281426626811,0.905428486922303,0.906905355290374,0.932135224490332,0.948153511132636,0.938857612598034,0.936195458740877,0.949470470271508,0.949723277923271,0.933671414919749,0.929885418185594,0.945321486648994,0.958963827017224,0.954215423346886,0.959601101329817,0.963824780332186,0.963890298014191,0.968241691915049,0.968769586891269,0.95679667810422,0.946886561418871,0.935501761331065,0.90568587344264,0.833786418342625,0.798488469600286,0.841551828849903,0.88743502646001,0.900761364784775,0.914360077617518,0.942685486250135,0.941621403061002,0.91624549690321,0.896828704422504,0.911896174975463,0.924552089939789,0.934431862197946,0.949769032567437,0.94166196787603,0.938959632773309,0.944368456525748,0.93213785598213,0.911034569020305,0.918292425051633,0.914635791975609,0.89320311787002,0.874959660766105,0.881009261807873,0.896585076145963,0.906015889577898,0.893668048075091,0.904636394264542,0.927828209693616,0.936810989225486,0.922496434880198,0.904977485835185,0.90287745190669,0.923356236822949,0.919136535594335,0.910868528592839,0.923104169406161,0.926571180510658,0.908451078758636,0.891952750717054,0.881314126332588,0.882188187145851,0.885892973451958,0.863514400045797,0.797545963327808,0.788989130879639,0.813826576539015,0.827597514489195,0.866341448454222,0.880593849184466,0.885526532177075,0.894241487041889,0.883667168946826,0.877877156435255,0.904413063219568,0.916767578657047,0.906664269936621,0.877558375743986,0.83158997280279,0.836005364483665,0.880789271087491,0.908512587132793,0.913511872089804,0.909253464167875,0.922117996518164,0.916401718709707,0.883521521292312,0.868225667156856,0.88413484884626,0.894391762767472,0.908791293954589,0.918235472434229,0.89695816255836,0.886456728488376,0.898929118489191,0.897803628110666,0.879265994181685,0.860190774769983,0.856748709333041,0.871544416643987,0.880563498863538,0.879084263102864,0.883465160662306,0.893122680241818,0.891890842512972,0.89029846103842,0.889486255604098,0.881194807769166,0.875201843906158,0.878386680510748,0.8874678408013,0.88456953125704,0.879686353146084,0.878019754130054,0.879531357831214,0.871420092618397,0.87132537819511,0.877987610645889,0.879559247489871,0.871148047780103,0.855278321079307,0.849664203375324,0.856459784464793,0.853098279912394,0.851434871071685,0.860702801213432,0.862733699652732,0.866314554817332,0.861159282850302,0.860513504310645,0.860221525920685,0.859718411862413,0.864430798509727,0.859862816507517,0.851017960157063,0.853222646781632,0.855844863861581,0.853961927009075,0.854794597284887,0.845018755439367,0.833053820115861,0.824989624723978,0.824073224100093,0.831496663324399,0.83980687079391,0.843997620496588,0.841859952067682,0.83144827679654,0.82918139382995,0.826997502469173,0.824454658761665,0.823055852769018,0.822539227247445,0.825037233114902,0.830453921937516,0.835119465257879,0.845218706220498,0.849744634602492,0.854931371618499,0.858836518315036,0.856744102315622,0.850783057037193,0.846013164116644,0.843809472544215,0.84179984710177,0.834318613301447,0.812536895599422,0.79508408150158,0.791556265088818,0.798080881484462,0.810738775946934,0.822604621537273,0.826272811778978,0.826787217783547,0.823057273287092,0.822842384873978,0.823137159179343,0.823610280388511,0.822984522229889,0.822015441174972,0.8193649858479,0.81722343097405,0.815294766264851,0.811504560012624,0.807551704362036,0.807363132793975,0.809255248611112,0.814974082095023,0.819022476079091,0.820579191296386,0.821999690587137,0.820399594041197,0.819566714037531,0.816215248607002,0.813282215001563,0.810502535713199,0.806781937267733,0.8066352687005,0.805877540289067,0.806695192113589,0.802854880021655,0.800173484691775,0.798051318721549,0.796803325761259,0.793113343909436,0.788156381306081,0.787197070223735,0.790190440280075,0.794263058180824,0.800506868642748,0.807239317587414,0.806805024352612,0.805733537453152,0.803393205366759,0.799271483905486,0.792509944190038,0.790309797408814,0.78323624279397,0.77836038811866,0.778628153954172,0.777026979967708,0.770947728687464,0.768186282956379,0.766344832557827,0.762732242953029,0.763603669907783,0.764922821244429,0.765895547618485,0.770467249234362,0.774884386034464,0.776493970044864,0.782458534299435,0.783689217858054,0.785479020801929,0.790203910160325,0.79328357934895,0.797360957034051,0.797817986857968,0.795046386623785,0.791374819459584,0.788174205509838,0.789075573472526,0.790313052698407,0.791722530209626,0.79256445867341,0.793147510335575,0.790396295440034,0.788794131787524,0.785069419390237,0.782931040031995,0.779745447347783,0.775654361547154,0.773912645353081,0.77477366273312,0.776270978170924,0.778791375305401,0.781929842821195,0.783923466247153,0.781891234436873,0.776847229736687,0.758399812609395,0.72909099089385,0.717906571126963,0.718837124386799,0.728780768023797,0.747666887061501,0.767326520068557,0.777430560626202,0.784128970730612,0.788359742615635,0.791365419253268,0.789021844818396,0.789783165482657,0.788514662148522,0.788797115155705,0.787860564720344,0.788055350289676,0.786589936496102,0.786389540069227,0.786717738827197,0.786452453130802,0.786493335035482,0.78424477407336,0.780945961329286,0.779258451605723,0.77813232224413,0.778930051008377,0.779727942007492,0.780470158169938,0.779869291679816,0.778732997538962,0.78038804709958,0.778409259901414,0.778615742419869,0.77919982517458,0.778901039346573,0.776611899842123,0.777677047656362,0.776048951311358,0.773729392746874,0.771400076036175,0.767716097819732,0.761089091150909,0.747134554270973,0.709866380658407,0.663360036930844,0.634184878901918,0.613029238426463,0.60577792292602,0.618376951522693,0.643910338187533,0.661896521117502,0.680463265769982,0.695771592318511,0.707733597257352,0.714888457983972,0.718715099664299,0.722675637161037,0.727514716403451,0.732889164719197,0.736614906037268,0.7367141965323,0.735092754163876,0.730974126060992,0.726833995848742,0.72205051381084,0.71969092850786,0.718004286185114,0.719893885653607,0.724751401391723,0.728200964499639,0.731410633638512,0.731819931148441,0.733233127083498,0.734249059248409,0.731705832548299,0.73272077699596,0.73297584211554,0.732391626534908,0.73150703804992,0.730505775671614,0.729624121296286,0.727507655129475,0.726169353550599,0.722556740185001,0.718734993312995,0.710037366315514,0.694846904457893,0.671548379721293,0.646892487320331,0.62470609987494,0.608486380322762,0.603337571536115,0.613321454967403,0.629799745946127,0.643883127010071,0.650309885981485,0.649089001998241,0.643178480840383,0.635328071260289,0.631661856098632,0.634493132311174,0.635592251682064,0.635047008178479,0.635719980588275,0.637486374386948,0.639265763230543,0.642932298244677,0.650336463838588,0.659003017306147,0.668196527460605,0.678590130880385,0.686633603889176,0.68994359231487,0.692552718723996,0.690544036313939,0.69150354860162,0.688216473424931,0.687642734680613,0.687083456437633,0.687366345099237,0.684646241429155,0.68281969083175,0.6844041784996,0.686411930107605,0.688133445574253,0.689391296149694,0.693417005836443,0.694744482310913,0.694604722284248,0.694503857963111,0.694619108148783,0.694265546987092,0.692028170451836,0.691222015078632,0.68808221829584,0.685449719370923,0.68546650066179,0.685096066302804,0.68551003216609,0.686076527228211,0.686900111270653,0.684400391100442,0.683824268015534,0.68123710855728,0.676360573035393,0.662024815465554,0.611018802010352,0.511650364250988,0.394244207654627,0.301284681638501,0.241173760921565,0.214154699773788,0.227826371687094,0.261119551447927,0.291247021741015,0.329223182140217,0.382839787844965,0.446768551617183,0.506884038771106,0.558007123565326,0.594108242218922,0.62145386054921,0.63779145735354,0.647027202676101,0.652833486498301,0.656760059182155,0.658155905025585,0.659319633822049,0.659639149472658,0.658448040810909,0.659215898277288,0.658766653490945,0.658550312763206,0.658720328090701,0.657708461921346,0.655591126245552,0.655766460577436,0.655384733367104,0.655234403806052,0.654604418938193,0.654153814107767,0.652780055489893,0.652487173614993,0.650555756158403,0.64842194174604,0.649581419499856,0.648408445038873,0.646663183800645,0.643781600820871,0.641033138657722,0.637733446161981,0.635044198197884,0.631276282536155,0.627887792586009,0.626000274859894,0.62250751403453,0.619697942372504,0.62024179709231,0.620070406298013,0.6194631080421,0.622985693314699,0.625116922626404,0.625893470678678,0.626572617120576,0.624927124392652,0.622371878225257,0.619694141082178,0.617817154667568,0.617021678606272,0.616756779026159,0.615177500232839,0.613645537125009,0.61163904688429,0.612543415411552,0.614128328967963,0.614834417532071,0.613930702851625,0.611062171890065,0.606589486547065,0.603641390726058,0.60017921621113,0.598861697151263,0.595976412120218,0.587344468186304,0.577481479658841,0.563680687887772,0.54887183179882,0.535022469295886,0.521716658028216,0.513718810230004,0.508428648120776,0.507605328771762,0.511714610294198,0.517489029086502,0.526482279162302,0.535632245485451,0.534831345070327,0.523422628654578,0.511550693026661,0.512989246755475,0.521740896361658,0.537541482335035,0.553962686183656,0.554715503117735,0.549768022494518,0.544158638971094,0.538080504239058,0.537265315529049,0.538933080106905,0.542034378428827,0.542581226485268,0.542781445966014,0.542266031138801,0.544650938547831,0.548551593710875,0.556645927786599,0.561023814761131,0.566174199809642,0.571368055835095,0.569983169591558,0.568812539940492,0.573068118030471,0.572439539637387,0.573931432697987,0.577590680031891,0.575139464191745,0.572847137196795,0.570816774690993,0.569398177364862,0.569337455970547,0.570438558594811,0.571397202638496,0.570932769832351,0.570384310428856,0.566410676778052,0.559787337506991,0.549228602176899,0.543537270559475,0.542176668830538,0.545910745561853,0.547325000795812,0.53688367637548,0.516389512502744,0.503271673564086,0.504561722104081,0.52051071510744,0.541942326123457,0.55636459419919,0.558340841507799,0.557925662038455,0.555027500682802,0.55370304385383,0.553984522768099,0.553070624323247,0.555064256522908,0.555182874940519,0.556653181255502,0.552446712328074,0.540465945339444,0.524119531827009,0.507587755656769,0.504121685611384,0.512974848251554,0.528418054887915,0.53690527470108,0.541940573197878,0.544476084497833,0.542960150632392,0.541524979240966,0.543532774127442,0.541111371850012,0.537286162089055,0.534856901559302,0.534279027896255,0.534975174104265,0.533286845000257,0.536899862256232,0.537446488743574,0.533435735355786,0.532008671117894,0.529737275865248,0.526131693455602,0.52717541455438,0.527887079139177,0.533257488492298,0.532634567638346,0.534960989923525,0.532270224051853,0.527674210954391,0.522646466732661,0.52157136587023,0.522364575102665,0.528130700193246,0.525644094807066,0.527479945159329,0.525297660164981,0.521745492045091,0.516160644650215,0.509258856482704,0.506000782939625,0.498490138906943,0.48745957395525,0.476118799541547,0.4575646121104,0.447763501430897,0.435016878097044,0.42316079648328,0.408063143419934,0.406001935189438,0.403634944204449,0.404376411242688,0.408062093924415,0.415965549627301,0.438416059408221,0.460627786762497,0.472549013204535,0.467486650002396,0.455847548120546,0.436129994685462,0.421303306571328,0.407290430443011,0.404130836038386,0.406062236227611,0.407792765020103,0.411765343321308,0.419280123356214,0.420139532218909,0.410729224137337,0.404801867704862,0.40537651901013,0.405697774500956,0.404786633443692,0.405256897023189,0.411207247223568,0.409999512717227,0.417618711326694,0.430307364681913,0.444789972104216,0.445089264995466,0.440769579190642,0.43657651513281,0.434575491420163,0.429571964758024,0.426907348693208,0.425137226754612,0.426686438409837,0.427648655400709,0.425959419510617,0.412975493295712,0.398043959846299,0.37098871736968,0.349779739851871,0.322717570719107,0.292360515797245,0.258790737683904,0.232606405109086,0.20532570289505,0.190256863332831,0.178181199370535,0.182837242401556,0.188429588413823,0.186613214947949,0.185832912312452,0.189834905804644,0.215089803781922,0.253805470607787,0.281165118375165,0.267152646641747,0.249872645058218,0.256663493113278,0.241155533984724,0.223308386629596,0.219557249738646,0.229832608192746,0.229665068356714,0.233746240769582,0.238055232161709,0.260555532023451,0.264811074535551,0.261500055752852,0.254924679799112,0.260478442470489,0.282904435726401,0.277016250007033,0.25290986903193,0.267574407523409,0.274155901582291,0.273586746321129,0.270461859960571,0.263613275379569,0.279745995688748,0.289732421253493,0.302970337135681,0.287811838705387,0.281771601071982,0.292669228842522,0.305995414139775,0.312214429014595,0.318279104976333,0.319736819240207,0.328303881113323,0.329299532255156,0.335192619336412,0.334318159144953,0.335987139076888,0.348672300216475,0.371876941396398,0.388496945486007,0.404427297486296,0.405571092327318,0.403783600854706,0.399156297571417,0.401681622946094,0.389242631769081,0.378570593714447,0.370131483273188,0.372787021991829,0.370960080692122,0.366522041176615,0.382841084188329,0.391321902611984,0.389389642699035,0.386430806422637,0.386645287666198,0.391817580535887,0.403180685030825,0.413966512547932,0.409506768697399,0.412227635202236,0.417918374863151,0.423697214069046,0.422434492108573,0.427888599853665,0.428188867640086,0.419999573294666,0.428129086763391,0.418112621583135,0.424688158171955,0.428723419029396,0.431642342293981,0.428356881832995,0.427674222479322,0.424160528020598,0.425697498195915,0.426421985828472,0.424026017657204,0.421852116385694,0.431042810800782,0.427636579537225,0.425822222030611,0.426598430995112,0.423679203543818,0.423223815626547,0.418937155123302,0.42481223233473,0.421950799697762,0.407095754927711,0.414406662031845,0.410893099744441,0.408964263882684,0.389643729775398,0.40341235141134,0.403480141222003,0.400098829930271,0.401558332328825,0.410199650667286,0.417702097373446,0.40966182866893,0.413448828344006,0.420706871239338,0.418166116444875,0.405096610880355,0.411218543138658
25/03/2021 13:50,0.000114913365570282,0.00484494945754995,-0.00214681360817326,0.00118055119592862,0.00414775039000787,0.00169665638470887,0.000147198959463535,0.00364719779946709,-0.00040219630714856,-0.000600444190036264,-0.0029596612495815,0.00573776639410605,0.00339180035572116,0.000845411227161379,-0.000312419076112574,0.0103347319827936,0.00567230559133051,0.0125095447775039,0.0131766351637114,0.0188999068553712,0.0188212146725478,0.0225438141431965,0.0307868052851727,0.0355266037942462,0.0436951326383748,0.0458616303596343,0.0555059069308278,0.0583260411244883,0.0652296877219959,0.0699448836987367,0.0802473372000844,0.0876404969740917,0.0948338773784129,0.104100636729448,0.110183621354805,0.120562119844711,0.125258076526373,0.128877543998526,0.133256926022247,0.141971602269465,0.15350192052761,0.162304806504841,0.178503436147253,0.195800084985803,0.208308360617775,0.219459752701584,0.23095582632776,0.245807400163351,0.256980073379271,0.258628545470093,0.261505614568153,0.26293396606901,0.263285888476084,0.263876851140326,0.265806175476951,0.268268239849107,0.266083821713797,0.258716352350777,0.253430842967589,0.257262338104011,0.261528960233665,0.268740992571105,0.275819443935557,0.283110600154786,0.292027887860195,0.295271623329506,0.297374701080272,0.297424731398376,0.287441598471549,0.281911538866817,0.281361017734456,0.28250651212805,0.283709407086219,0.286911434576494,0.285647650707041,0.288436564402361,0.293644692208671,0.303618588961506,0.313144676870101,0.311541574265826,0.313213714406459,0.32236291213837,0.332165650771971,0.343014347266891,0.344775819367678,0.346810847592905,0.328963388744519,0.310476461212637,0.28925661770994,0.282204750812763,0.295926830960176,0.311255493668117,0.312924928381315,0.316058189120427,0.327876374113227,0.334135396752187,0.34363294009537,0.347317830039246,0.365031288738658,0.383604730056613,0.40374440127347,0.411198284427322,0.412760268244998,0.411539834747127,0.41811891988143,0.418176815070412,0.414010125660586,0.411559905704483,0.404934646283655,0.384385180722419,0.366283886131918,0.349062618697514,0.343763491498966,0.349799857190402,0.36714210115037,0.387584792968366,0.421140427896569,0.443436774336326,0.437637431834018,0.427913560624542,0.426904356709228,0.417523094209393,0.388809293027671,0.349619097293889,0.316177258793936,0.302773075912499,0.32094428607125,0.340116389965512,0.354223779257656,0.36651613917149,0.371016535868958,0.371423331572292,0.379445870982052,0.404249094624809,0.429288204010484,0.455497344330692,0.46783909700534,0.435635672748829,0.365145185368204,0.328865571524661,0.347279014784274,0.391187630929351,0.411611558963728,0.383668067932031,0.372220694041109,0.424032966983214,0.495723138164798,0.563513083481175,0.616009796864775,0.642778857336599,0.666565480629921,0.680863923787015,0.68114306120211,0.680679101313558,0.674157027938841,0.665649181923525,0.65870197792038,0.649646696137916,0.646773350373111,0.654673319481856,0.67583424458707,0.687279952637086,0.668954919680438,0.661546009512407,0.68617970527857,0.705379799958224,0.710877294703683,0.713544567729543,0.717261624705929,0.714016207804057,0.714934459770599,0.725690712793591,0.722983143557591,0.711359839481019,0.70424396891028,0.702256861742641,0.699030998413797,0.708373466111329,0.727362686289409,0.72814195598069,0.707581894267166,0.697870555582293,0.703294406172573,0.706291590666485,0.704344786865168,0.704197438760077,0.694680843304341,0.681598374649323,0.680643678575079,0.665474384249213,0.623621158347318,0.570862366988704,0.557465132602814,0.625721181797867,0.682631224221735,0.712864887520439,0.706922005020983,0.701409524455742,0.724919803289982,0.755502236577138,0.782407304489174,0.773565569913113,0.741931090081857,0.718886949167956,0.731849835887108,0.748487379506179,0.763787797382175,0.794955160633318,0.814762378059403,0.827000804015023,0.8286068152195,0.83440740212837,0.8308860133885,0.811335328201268,0.810108655330096,0.836934971692487,0.859760576292331,0.867624616313221,0.873337669332852,0.889084156879743,0.915265680310445,0.919314943701166,0.903020882014533,0.867050255571361,0.852699152702536,0.866186691921387,0.872367575334231,0.881231838904312,0.897942296349713,0.908648550334338,0.906889005964804,0.894084913406768,0.888858053319677,0.886380156405983,0.897317562842836,0.909551253948677,0.920326229472477,0.924091036763258,0.920442680517342,0.90606515079517,0.894117898814808,0.892448401542698,0.893925169420886,0.881434171422248,0.880911184679091,0.890708724960782,0.89459612690168,0.888401668079076,0.871996231320766,0.873912095974467,0.899025436612082,0.913801773166315,0.904115746088915,0.903129146331936,0.913061524450518,0.913482532493697,0.89892591704831,0.894403299093993,0.910006763833438,0.924057855295128,0.918512594344375,0.924401971117598,0.926393336298347,0.927524193193985,0.932812056187259,0.934419549401654,0.92137418961855,0.911765504107737,0.899619264184137,0.87372772711071,0.80543981412412,0.771020165762313,0.812042220207851,0.853423651935195,0.867642820517354,0.880454636200139,0.906158366633592,0.906536672657395,0.882958846017523,0.863615764528225,0.878318263771788,0.891220172180474,0.899469490250888,0.916717933438141,0.905564765370222,0.903456735122467,0.910296805449293,0.8972034687667,0.876946476442084,0.883730437543284,0.88221755614285,0.859059538846914,0.84598489073778,0.84655530599222,0.865311904078969,0.871378765606794,0.860637010975548,0.870019639349389,0.895081127776548,0.902737102837098,0.888784694056231,0.87091510419391,0.869998052964046,0.888070554176895,0.886289220185816,0.876670047688121,0.888566362640723,0.891170318783865,0.873421150456977,0.858576074244995,0.851473045198799,0.848809310055198,0.854597177824094,0.832887787813782,0.767916918386182,0.76120958452887,0.783405721640909,0.797692964591241,0.834434540981694,0.849838629783209,0.853762325103329,0.861306830100854,0.852649280501629,0.845511849231041,0.871520751917416,0.882520123687606,0.87351512883134,0.846593428861383,0.801282569084255,0.805473093373818,0.847573056890335,0.876367223367767,0.880443942727828,0.875956230465443,0.887228241460181,0.883088028501073,0.850927964386,0.837037093406189,0.852177588086978,0.862100876169327,0.876978497842646,0.884318396464607,0.865848945284429,0.852854462304151,0.865448223747247,0.865082385480086,0.847032094743159,0.829620162746797,0.825945086504252,0.839612731662994,0.849576676134606,0.847501003316801,0.85017931497277,0.859370606530054,0.857829523545693,0.857843779296014,0.856845982425386,0.850281457176679,0.84274949516058,0.846153670116,0.855735437461978,0.853786692261455,0.846597981593029,0.846889581664008,0.848267514532327,0.840032676561666,0.838104599040766,0.846592018479168,0.847675409020339,0.841765854352709,0.824490243760445,0.819383811768036,0.824646049557236,0.822669654232449,0.818039169475439,0.827869669852531,0.831181686696552,0.835772270635267,0.831205398222194,0.828604560901539,0.8292297599011,0.828213861151293,0.83297105645631,0.829334359997305,0.819431558356176,0.823659042441428,0.824944845986465,0.82405035373487,0.823253104937132,0.815469821776951,0.803667218961643,0.793553137800215,0.793531805476737,0.800625260656527,0.807829637288346,0.81268603535586,0.809974684882813,0.801060826886179,0.798024571016191,0.79655061633012,0.793559979969901,0.792340868665869,0.790333359250478,0.794302130037662,0.798637365423868,0.804233584840236,0.812994788752783,0.818722225835607,0.824343403624577,0.827531794677193,0.826102681220105,0.820685494158829,0.814957376684272,0.8119987049114,0.812403224675078,0.803764080510291,0.784361712006041,0.766036691998762,0.764606721627448,0.769820436619633,0.781947994563731,0.790634709461974,0.795978430929154,0.794196427368884,0.793557723074081,0.791688135524271,0.792717897962898,0.793040086922698,0.795394337526146,0.791360452476253,0.790399837657937,0.787379961098839,0.78584119263147,0.781340992738699,0.779178341815426,0.777684800212925,0.780847993634142,0.784792893053314,0.789252899870656,0.792187937537433,0.792089805919439,0.791517174617244,0.788407033811391,0.786583203943126,0.784700804160484,0.780200144931583,0.777482151006032,0.777946546262795,0.777486062675768,0.77510885756145,0.773763058611108,0.769943858013514,0.76861692600775,0.768464591329146,0.762547172880108,0.759727838438766,0.759042208246148,0.762732667351654,0.766251141955428,0.772383347407818,0.777511442899366,0.779173134446901,0.777346768103653,0.775623480328416,0.771776979916741,0.765687648354105,0.760242692294403,0.754132385689111,0.751170619818449,0.752069063051126,0.749163420742821,0.742763683954805,0.739916305354072,0.738228964123506,0.734700163545133,0.736156349526806,0.737415865461345,0.738777715767869,0.743937363967142,0.746510762938295,0.749373936440657,0.75491198378718,0.756686890260697,0.757694710632173,0.763269064574178,0.766947352863801,0.768530958721153,0.769964984811306,0.768650107378694,0.764797874363109,0.761694338444842,0.761263757812245,0.762444936926789,0.765136202533103,0.76562097318409,0.766156232940483,0.764015300385866,0.75930430576258,0.759278718917652,0.755392066944452,0.754202537255018,0.747089035159632,0.748365074900183,0.74841616632708,0.751057757846427,0.753851006162105,0.756011947465458,0.758507078924326,0.756297247781492,0.750014310334052,0.73221397085174,0.705080079445373,0.69205692515182,0.69422565454814,0.704517217080851,0.721753482103041,0.742281285039535,0.752917719333472,0.756877847355342,0.761174316918237,0.763152225054416,0.761913047180355,0.761808148747054,0.763211435203847,0.761948637002107,0.762539998655383,0.760943536025668,0.762020545201899,0.760942101122553,0.760351785791451,0.761361683219721,0.75916119816843,0.757581968076278,0.755571727826926,0.754704461848441,0.754711348304557,0.754929090633115,0.755834499651062,0.753877188924751,0.754185961684822,0.753259382030088,0.753670642665835,0.755257812806334,0.754754312984551,0.753342536602052,0.752116192051174,0.750574911345476,0.750658163736777,0.749291043464057,0.748998366210148,0.744579929084311,0.740885152709881,0.73731356449847,0.721712630356463,0.686982505152265,0.639923232069707,0.613188745106941,0.593253115841791,0.583107916819082,0.596841640352459,0.622173682098971,0.638807112025506,0.656196311912864,0.674349213166353,0.682823036266072,0.690821694779579,0.694547064978466,0.697374035478108,0.702548752686155,0.709070515239654,0.710997850861078,0.712220147491118,0.710556010276992,0.707538115469758,0.70235313066382,0.699296057827111,0.695545824141717,0.695436638002702,0.69684648574587,0.699477046805773,0.703708810095567,0.708358790506239,0.710011942624612,0.710127375057202,0.711497562544057,0.709201869949006,0.709831777514354,0.708589237838836,0.708398400671241,0.707455220956047,0.706357360713885,0.706160345026436,0.704939032126484,0.702569244187305,0.698329478598893,0.696585796221692,0.686749505119484,0.670559230186635,0.648561681656039,0.625969106966863,0.602944645881308,0.585985269530803,0.582111349430379,0.594236157315026,0.609990141271592,0.622413080712645,0.629290786481747,0.627762001033105,0.621731354956471,0.612870735872957,0.611490828707297,0.612041875219846,0.61501933398553,0.614705390689942,0.615689443708762,0.616599338022078,0.617286138573533,0.620175681884906,0.628816751419942,0.637051721535074,0.646472449357216,0.657256372268698,0.664722822813052,0.668583068216992,0.670375182572758,0.668471130192592,0.668894446138893,0.667456268782531,0.664688760914916,0.665709007057999,0.666047108578328,0.66453065611627,0.660940724610282,0.66262811182271,0.66423849271466,0.667068018370894,0.669199645707249,0.670126499872604,0.672726408167152,0.672516292583206,0.672382232775758,0.673960347619264,0.672833902427564,0.669982349684684,0.668389492094693,0.667005479098042,0.663616574568479,0.663312060549726,0.664215749656321,0.664763195017036,0.665378131476377,0.664538706699422,0.664508003445095,0.663021840346568,0.658985606308541,0.655903965641067,0.640428641348818,0.592160521010724,0.494541715682205,0.380127726381328,0.288098781276388,0.231540210528651,0.204549329460856,0.217339253106471,0.248055769949981,0.281144353941452,0.31429482871184,0.367714542176275,0.430658223038925,0.490355842093142,0.538060870483597,0.576304642566681,0.602042666683492,0.619131218388507,0.627695345313147,0.631490896856296,0.63650124158282,0.638327809418636,0.639300798688079,0.638790974471018,0.639317810755166,0.638717281832926,0.639564091112791,0.637252112382748,0.638833854057479,0.638242334866381,0.636762664483354,0.63415412602187,0.635282762698097,0.63444951294035,0.635215830470039,0.633671136986487,0.634339664175267,0.630993591165824,0.631121893550955,0.629622520593862,0.628631182832007,0.628876462008941,0.626924543621288,0.623473000287673,0.621301152178314,0.617218508536142,0.61572857488888,0.612607487697348,0.608600187467763,0.60549835478912,0.603311734770942,0.601344222647585,0.600940664979052,0.601138001762372,0.601922164336567,0.602237861531775,0.606171631696363,0.605621284895617,0.607415270996918,0.604413001460484,0.602670765602395,0.600843563878386,0.597378621886977,0.598259830596109,0.597322777582008,0.5965891027966,0.593716965671569,0.595086281554159,0.595740502236939,0.595395173959835,0.597033375245141,0.595567058330414,0.591298566113541,0.588558279540134,0.585107198403448,0.581139557874985,0.580960686204756,0.57727431163965,0.56952096779915,0.557406823661119,0.546387925932461,0.530426672305202,0.5161665670593,0.504292458370634,0.496264416769296,0.492288154688079,0.489232322588749,0.494358977689199,0.499447143076215,0.510313173078496,0.518216565438183,0.515957137263684,0.506032682778027,0.495157392454541,0.495562836253692,0.503394459153535,0.523167507989776,0.536490608053079,0.537083665690919,0.533035934998701,0.525856549365235,0.520492529166973,0.518948596966118,0.520212827060824,0.523349497826519,0.524796995143095,0.527238236076663,0.526163817243993,0.528822181437745,0.532953212289475,0.536562310066804,0.544268070652502,0.548380069614872,0.552059212448976,0.551056267387957,0.553481220647546,0.55486226151708,0.555897362583138,0.557256268391045,0.556594344641779,0.557273240213451,0.556419547001569,0.553328471386818,0.551689774939198,0.552103726214707,0.554202069341251,0.554698405806675,0.554824878464415,0.551867870713837,0.549513635128159,0.54226443231729,0.532530400664076,0.527417779644806,0.524496805513414,0.529280792272393,0.531989720757052,0.520125518600672,0.501653728891497,0.490047855037436,0.490352906722055,0.505442382888118,0.526442538766015,0.540668865546728,0.541955117398718,0.540813671013981,0.53969337347615,0.53977538315492,0.537491469484309,0.536708488045444,0.536774902315142,0.53752931136397,0.538328879139722,0.536680979327461,0.524519084705115,0.50874373797529,0.492702092449177,0.488517062617692,0.493326747907745,0.513827504189781,0.523167068178866,0.52673199838048,0.525759919928813,0.527784688903082,0.527742046525561,0.524660152172284,0.524198788011093,0.521752650802736,0.520214557230792,0.518192463552692,0.518214201950291,0.519250968348802,0.519787642948667,0.521088772158093,0.519625571893345,0.518419353155651,0.511880152093416,0.512573588325759,0.511027241391804,0.514069151638852,0.51566701386072,0.518989487687904,0.516744150810155,0.515967376753645,0.511421101918513,0.508575054492645,0.506949399787349,0.506053632745666,0.511544470703019,0.512302236301076,0.511754148471619,0.506983021712707,0.506964965772938,0.501957313196717,0.494075255944005,0.488615397927406,0.483522821481034,0.474151052316049,0.459619724596653,0.44300335912994,0.431994116065827,0.419690398467066,0.409726389082918,0.397045656107833,0.390885450550307,0.387616592495019,0.392463000373755,0.393533538977094,0.404222203353065,0.42395101532622,0.445872903602916,0.454848147753655,0.454389953913856,0.441487920893331,0.422571535079516,0.407494453117985,0.391107648052933,0.389210611454206,0.391379172558155,0.393307661932352,0.400831777580756,0.404881776789795,0.407488695351721,0.397804826103737,0.39190740516769,0.392291955284757,0.39237879636201,0.390723843052775,0.39142588419384,0.393792110365971,0.396023855523534,0.40425121822629,0.415739063157838,0.428289181629052,0.434255681396806,0.429201440699974,0.425372560004298,0.418491385427847,0.415159245069292,0.413798877166995,0.411373667903566,0.413642484339131,0.413812839720327,0.415375905054082,0.402832651321984,0.382973125680069,0.356684381278711,0.335917894073208,0.311205177141542,0.277633059087784,0.250445752065577,0.220731929211103,0.196825150377095,0.179494388895751,0.167210396994012,0.17356446397894,0.180819751815507,0.177015455779282,0.173058315626731,0.179636235265441,0.210519325339914,0.24639875710406,0.26719122171243,0.263974747941584,0.249857797157663,0.2375561255141,0.233424345762082,0.216966120513396,0.208527766578478,0.214946984772198,0.22473726063061,0.218231475430435,0.236705370326979,0.24214396769215,0.252227261073748,0.255641759449596,0.25002048620301,0.250260475519814,0.269290716283737,0.259044005490109,0.246671419314943,0.250235598951041,0.267123056238759,0.255647299064462,0.25993825096691,0.257880351146173,0.2664135178237,0.278109905117246,0.295778788758229,0.275883799800872,0.270423570774384,0.285745878848357,0.297471586594105,0.305570628106921,0.305587120938165,0.308820861743044,0.315795696106221,0.316827508277801,0.316173297519996,0.327979325777755,0.326047053257391,0.340247569718128,0.362558688914414,0.37926402897543,0.39175983327215,0.394796356383747,0.39019425011138,0.390402147737212,0.392707781954292,0.374108261128574,0.370419113590192,0.359285943742364,0.351899061081877,0.357704164482863,0.355528936568174,0.371990757080593,0.378795448367299,0.377095110752154,0.375666332704019,0.370062737398945,0.376583411700644,0.394081195091065,0.391756335531127,0.400689353382174,0.397350744962179,0.401351843275817,0.410412970978556,0.407250696011036,0.417699907472782,0.40965467434955,0.414791014388144,0.415792934115673,0.409833452821196,0.412478679226138,0.416414272459262,0.422276405060516,0.417462546127294,0.423664419642633,0.416417450282185,0.406896198073747,0.418629585956691,0.407145881188688,0.419716076810077,0.413227208287598,0.4160734187145,0.412530302892434,0.410758985638156,0.409643921763684,0.408098957723042,0.408391772128871,0.406750301279305,0.404510769803011,0.409153542715127,0.4055416691165,0.395105851751395,0.39144193834868,0.389942114560111,0.384272553763855,0.396518444860169,0.401752421491184,0.394172226965908,0.400246726250198,0.40337566769097,0.412395556038782,0.402575470783536,0.404951372099625,0.403789733679531,0.400066635647098,0.401139399441388
25/03/2021 13:56,0.000940878226337685,0.00208282042708064,0.00533495482222687,0.000280240452966833,0.00286104132627458,0.00153620456312767,0.00797647785251571,-0.00254895043293561,0.00262457163764448,-0.00108055771043863,-0.000733012614154202,0.00535801727020531,0.00213248080819982,0.00122050082668411,0.00254647458302829,0.00358074042779302,0.0086917558970586,0.00738032369286392,0.0123462734860612,0.0114085179887721,0.0194178657571237,0.0192398672966075,0.0284535207397396,0.0313667541157042,0.0368294697710734,0.0442280439511535,0.047221447976014,0.0529600245744846,0.0601485698845667,0.0707956071543231,0.0756557041324829,0.0818745620546405,0.0871058740369911,0.097234851275198,0.103618128243899,0.113444098373183,0.118778227205469,0.122476462625088,0.130372274658557,0.134911333201321,0.145082858520776,0.154957961337627,0.172088811940969,0.188829320687277,0.198453764952366,0.211910607008775,0.218669575831533,0.237531048428393,0.244374359334626,0.248445879511301,0.251699484575241,0.252769889836388,0.260151089075875,0.250454675848889,0.253961090842763,0.254207610410778,0.255587712329546,0.249444734355308,0.248729603676697,0.247610583725513,0.250314873331915,0.260070213898952,0.2653283811192,0.271236335209839,0.278945761491857,0.283800828872796,0.28758418938428,0.285727054090717,0.278595059482271,0.27579628433062,0.270335195781292,0.274973541120944,0.274699967593357,0.274902953649972,0.277286361659376,0.273873575442037,0.284603768092493,0.294862378159442,0.300695777463357,0.301436979265097,0.305210549571022,0.310179319305165,0.319423173492907,0.330732295969179,0.33562642905645,0.331869822693569,0.322324716257986,0.297736548623784,0.279976623883038,0.274015103231468,0.287925800428476,0.297741167094258,0.30091130035346,0.304316643843884,0.315695691847203,0.324112579064474,0.332242273920414,0.339389288920085,0.351307384288957,0.373887293361914,0.388338998198509,0.397713073044091,0.399062323909023,0.395918406748141,0.401293875129911,0.403462148463972,0.400909269962942,0.399877192936177,0.392898588167741,0.378046045693214,0.354850838258065,0.337064531735809,0.330084706806606,0.340065822500407,0.349384225400034,0.37543591597502,0.404247224818475,0.428575003021567,0.42416398120896,0.412718638686223,0.412336759613849,0.407563906896494,0.375925127538063,0.338794820390582,0.30550023870502,0.293851685085817,0.310016264412461,0.329488188949867,0.3431261951099,0.353241755245189,0.359653965222988,0.357905638044681,0.365710764773491,0.39189369499212,0.417493390588736,0.442166712206057,0.453113281021186,0.423844038221003,0.355685323088886,0.317483277406551,0.334735407654335,0.377074494961475,0.396404473852869,0.371424733301052,0.362656076229269,0.411518289004374,0.479111037711971,0.544958435613253,0.595311025845505,0.624366187620862,0.643041553161168,0.661658837695537,0.657594069477857,0.659013391605395,0.65060333477535,0.646574475348381,0.637457894325287,0.629521867471419,0.62613980641843,0.6330956695167,0.655596413013724,0.665232399229097,0.647718864387973,0.640612074677818,0.661684735503691,0.682651025894474,0.691080000218119,0.692928725642401,0.694777888132883,0.6920596034756,0.691703512343449,0.702989204853278,0.699510231153534,0.688062560186439,0.684662167367088,0.680021680939221,0.677032388620254,0.686209832436845,0.703974255315503,0.704398883274608,0.687285142123763,0.677257380467141,0.68095596185874,0.682753813096062,0.681698489021157,0.682893108691134,0.673596487855326,0.659025663787746,0.659568259680611,0.643608513791774,0.605148969556104,0.552670721337846,0.539287615212073,0.604389554354699,0.659780963976741,0.691552351779924,0.685851766287759,0.679795977446713,0.703410267177036,0.731650980415356,0.756796156236043,0.749364329333976,0.718237934554762,0.696315641136591,0.708188834258971,0.72395457718445,0.740495834719116,0.769285148128199,0.790063952270303,0.799687223376486,0.802317716908789,0.8091943295498,0.805325854427802,0.786200854875779,0.786104683393476,0.811502542247697,0.832755065908608,0.840920099803609,0.846125514339167,0.861908773804856,0.885709413350817,0.889628935257049,0.873982072778264,0.840820827055008,0.825282258332339,0.839671812086704,0.846437495792619,0.854205875827031,0.869452036066604,0.88095217897426,0.877618790545576,0.866254959681745,0.859644810544112,0.859502617286482,0.869285517921231,0.883493467304261,0.890868376919934,0.896376931981168,0.891714217799502,0.879046891068995,0.865376563242964,0.865592587396449,0.866590449970696,0.854001893598466,0.853791346231362,0.86420752847086,0.868403370981167,0.862847971249874,0.845167614974124,0.846157138310671,0.870303005807271,0.885617571899122,0.875405601628252,0.874769167015623,0.886420595737847,0.887250355299672,0.872175894774159,0.867358395049643,0.881290666570142,0.895815455597409,0.890754471748403,0.894629528211579,0.898748344568329,0.899949968666952,0.906766008320302,0.904414803646001,0.89420842952726,0.883760698203214,0.873268800068818,0.847020329892656,0.780584409741858,0.74509426204349,0.784590712125069,0.828813176020872,0.842030976635726,0.852523758129512,0.880316802941787,0.877718117921933,0.854711930993046,0.836198077527529,0.850955125866691,0.863778715442281,0.872955734042678,0.888040257895526,0.879623309079204,0.876842331322107,0.884068875064426,0.869195700759089,0.849864409518194,0.857236231871282,0.85510230553956,0.83327671660195,0.820281995680358,0.822424571107074,0.838070084317455,0.844521095651304,0.832496478972037,0.843565313602872,0.866098237177271,0.874586865037617,0.862519370960159,0.844940293566189,0.841951538228692,0.861979590008591,0.859693563559706,0.851082229001975,0.858680299824774,0.866111556304489,0.847867785356791,0.833129489947695,0.824253827474282,0.823880834883403,0.829350643060634,0.80648577984201,0.74442441224775,0.737264255730237,0.758452897752943,0.771627618190676,0.80797446510368,0.822696383359469,0.825255804807215,0.835076366932404,0.825945903743151,0.819974889253997,0.842630722804478,0.85526985316228,0.844973030780989,0.819266160764506,0.774800093776342,0.780831267696232,0.820892691242989,0.849429904655497,0.852812670908652,0.848808351230748,0.859381992647451,0.854986407967931,0.824294141310429,0.809580627813474,0.824248955196723,0.83496736481593,0.849595749176658,0.856653347676749,0.838345480789413,0.827044661699784,0.838660640521524,0.836364513408829,0.82132005891421,0.802358018752769,0.797774367875323,0.811325368174709,0.822818420745906,0.820532956575812,0.824602192897064,0.83271447153342,0.82963461544416,0.830137165945917,0.828335982244753,0.822190216005924,0.814815677634483,0.819202577438808,0.828875326708967,0.826009186817732,0.8196799952684,0.819215300933219,0.81980832369085,0.811685455204978,0.811224493386404,0.818784545492907,0.819345104511786,0.813561871322032,0.797261133572738,0.793737913209705,0.798442168702919,0.796352221361437,0.791298905124789,0.801643191054774,0.805462564916209,0.807559235996636,0.803397793476601,0.801952321009203,0.802502463891879,0.801518467827803,0.806941736440102,0.801156937658183,0.792616176215543,0.795569110590452,0.797415482987636,0.795782426635802,0.79568960027902,0.788391760705249,0.776636070395111,0.767958056664788,0.767657474973038,0.772969085348038,0.778168675193745,0.783989702164833,0.782777544180815,0.77351633709992,0.770428762907124,0.770182574013159,0.76686547234238,0.765103088022249,0.765538161671369,0.766446569941086,0.771566786927414,0.777536606965614,0.786206287901472,0.791264027063669,0.796174074451006,0.799547601078244,0.798342402158446,0.793667181130073,0.789284269642935,0.787602013025486,0.786167744510164,0.77813315534386,0.756669842359475,0.740633619411818,0.738596891524324,0.743615942705973,0.754672659476347,0.766328001344428,0.770255887097069,0.76905529897582,0.766071419439986,0.766075741152987,0.765386015768625,0.768276826702381,0.766865200621579,0.766699954717445,0.765197208328276,0.762137769233341,0.758695641851669,0.756542895669308,0.752308995865885,0.751634471288916,0.753476098496517,0.758959012913916,0.76300433374909,0.765846270203689,0.76626585418291,0.764143826045203,0.762455614614599,0.759914540017796,0.757851619502109,0.754994988514578,0.751988101890323,0.750830436866666,0.751267041157615,0.751214852968286,0.749599311568355,0.745821931047373,0.743357212674105,0.743768618228795,0.738325611529094,0.732650106369564,0.735290213386928,0.737497423962237,0.739951960057989,0.747098641463281,0.754464484038337,0.75329778020782,0.752728424978244,0.748686830311215,0.745243023072566,0.740424773172526,0.734654630319875,0.729558625634955,0.728032787411228,0.727709241574122,0.724695332576271,0.717859351217675,0.715991364968291,0.713114776535088,0.709881362311312,0.710959314173089,0.714064090756795,0.715054559211945,0.719582316843779,0.722483150256146,0.727555844916368,0.730211663893924,0.731904742357575,0.733401491565806,0.737316142668784,0.741223066262257,0.743939576091524,0.745975804902607,0.744310106809425,0.742693100518582,0.736477384378281,0.737741216239569,0.73681489112592,0.738794507630326,0.740575985969252,0.740572666396028,0.740639644377444,0.736040627258454,0.736450162470243,0.732533200892254,0.730577209823265,0.726179084570357,0.72293349783793,0.726637948345662,0.725762223857098,0.729328304959601,0.733211885096349,0.736261113625382,0.732924281073059,0.724933896616284,0.706783820577332,0.683289269542828,0.669317670870492,0.67191025494951,0.682236954757783,0.698487526864965,0.717558650380394,0.728981101392499,0.734746097393183,0.736547722204944,0.74064945811382,0.738966728135555,0.737162808905116,0.739501314199418,0.737400883386407,0.739017843865286,0.736544974532543,0.738932867566638,0.736634907079877,0.73726534863958,0.736069674233174,0.737440265400764,0.734447892832723,0.730956403844007,0.730777056091737,0.72978345309891,0.732010784623357,0.730810160972367,0.728659174265498,0.731149217812617,0.729869793154207,0.729688279438445,0.730233496256593,0.730309550292962,0.729247253540463,0.727947184532467,0.727516307005763,0.72685947109744,0.727760457489726,0.72590568413709,0.721181994172574,0.718044408690794,0.715207964789364,0.699839312680009,0.664082782233819,0.619217743474807,0.590993210369924,0.571272318760981,0.562827050091915,0.576026543259431,0.599778033281965,0.616063415299045,0.635002774766549,0.650985935358764,0.660956817192999,0.668895375725442,0.674369648039652,0.677883926463366,0.682200305622493,0.686861414083989,0.690313409765665,0.690947103358118,0.688701104743051,0.685507031970471,0.679934080416363,0.678162582417042,0.67431593362112,0.675920744426817,0.676646683944198,0.678915038227243,0.684807004592187,0.684868076235707,0.687787978788124,0.686338213801073,0.689051726532803,0.687657327655635,0.687281955314272,0.686429576538097,0.685845937532918,0.686460985326336,0.684490115111736,0.68292149637592,0.684421151904101,0.679238027827677,0.677163895589403,0.67597908608142,0.666540431809687,0.650501087404229,0.630665146456669,0.608070530879812,0.585631610448744,0.57062104175379,0.566162172728284,0.575268782500279,0.592537286460976,0.605031628371064,0.611924104879137,0.610907804458284,0.603331309513962,0.597171022946124,0.593443675873924,0.593584971115075,0.596279981081005,0.595650631634095,0.596576643642313,0.597836427506736,0.600453572831897,0.603529044682878,0.610445289156952,0.618103915822692,0.627478290689942,0.635825160098617,0.644408791510784,0.648190443409768,0.651112037273125,0.6489850090675,0.648784222201297,0.649205134398322,0.646177306792403,0.644445923381059,0.644298497959904,0.643301629271839,0.641265671979125,0.643157041182435,0.645182533526005,0.646489693907607,0.64812787901986,0.650607083145521,0.652680803679923,0.652609799366768,0.651754398888931,0.651428889334015,0.65075319013684,0.651019707690481,0.6485293437077,0.646543957644988,0.643934980317051,0.64350800511101,0.643808895108094,0.643773846778996,0.645292941322956,0.645011947430733,0.643029375961435,0.642593653830354,0.639673051267163,0.635617778082882,0.622051615443414,0.573284173579284,0.477938503705831,0.366064151932822,0.276497361116463,0.220577072345102,0.194003248990079,0.207073712676511,0.239141625150535,0.267418418222278,0.301716796713138,0.354116346337357,0.41510124568731,0.472303278427455,0.519808640577149,0.557934711954137,0.582013271896175,0.600055212818702,0.607712420122454,0.612860988361047,0.617013844680598,0.61865131500873,0.619401149791759,0.618531154870771,0.620021644066533,0.619528272853755,0.619659179113124,0.618827987435055,0.619016686055726,0.619197987777653,0.617850619435817,0.615458053151033,0.615891018960915,0.615693477627871,0.615421277231992,0.61379888149246,0.615338803232498,0.613561872130892,0.612334356461263,0.61182729593492,0.610072303789719,0.609788813901931,0.608024360373996,0.604589070537174,0.603067423508734,0.599789804668794,0.597638736516086,0.593884286701657,0.591289709833388,0.587375969482882,0.584827311950873,0.583719658883079,0.582442827012673,0.583448816321825,0.583547009381136,0.584995129380221,0.588323254794145,0.588948731536345,0.588988944156881,0.588042364183196,0.585220767538771,0.582448290720996,0.581111675744642,0.579750244576474,0.579512600633585,0.580212715186781,0.576192134413419,0.576955649415739,0.57816841273546,0.578009839527259,0.578435587949095,0.578146268860964,0.573688900888462,0.571454327837926,0.566653635072575,0.565063747889907,0.563060988341039,0.561159236136252,0.552609623072374,0.543316972449436,0.529328374171121,0.51529301402104,0.501034213848782,0.489877689554417,0.483294499644421,0.478281035527951,0.477696437735614,0.479855561618351,0.486072535135133,0.496558258528418,0.50284198657918,0.502408157749106,0.492429589835502,0.481648969376557,0.481239446092356,0.489674792325456,0.50739098620801,0.520372949025169,0.521312439251318,0.515927062813619,0.511161501047412,0.504101345293417,0.503810285782847,0.505546298126795,0.509027500084101,0.510669671067599,0.511462968401885,0.509648937277151,0.513307359991551,0.517378151098836,0.522279758394219,0.528153976488354,0.531995320029566,0.536494135581934,0.5351290953388,0.537637440912676,0.538223542671736,0.540623561989388,0.540034455647145,0.540629402865843,0.541319212251269,0.53882495501416,0.536763893862422,0.534399475008052,0.535266824657898,0.536209896886603,0.537584867617614,0.538144906794529,0.535728501218681,0.534097520772571,0.526890755463271,0.516690590980743,0.510800297364156,0.508622278051208,0.512046360956347,0.514999234916638,0.50446105485521,0.487378433198194,0.475901946227226,0.474043695251675,0.487726654127756,0.509597161617236,0.522018028720523,0.524372070778363,0.525054068439234,0.524120267768429,0.522172159892979,0.521322460355823,0.519692203004325,0.521917873770175,0.522900490214179,0.524447997201937,0.518471767048636,0.50876870747953,0.490863228650189,0.477191255207588,0.476171228730721,0.480598195555749,0.496353238174531,0.507064165032459,0.509297570992038,0.50962200596956,0.511861068328111,0.512365678248022,0.508433084053041,0.508239009813801,0.506172654778871,0.507325243684125,0.500478561496323,0.503649470832902,0.501789448041622,0.505968762581652,0.504416702245071,0.502818742047659,0.502392574024731,0.49914632311478,0.496787720138316,0.495985442423094,0.49948351369827,0.500052396016033,0.500133963933851,0.50108230488833,0.49913020282008,0.497450946660357,0.491742651755843,0.492130494788185,0.493294828704497,0.494718535280418,0.495765117728456,0.496865426092968,0.49227770331901,0.491283552304122,0.488124753740107,0.479520974581366,0.47453391497092,0.467822464412302,0.460183694385332,0.445802134721066,0.432517501679522,0.419089639429716,0.40588166748668,0.397516814889128,0.386564803594779,0.381041177562036,0.379990118928003,0.382187838938361,0.383811117740817,0.393181025087983,0.413198956857564,0.430390253176913,0.442916204316822,0.440686982107052,0.430077858586085,0.411252283919428,0.394492407723429,0.385964324894491,0.380024830941802,0.378195085717492,0.382395293195603,0.387545322491034,0.3950548715134,0.393147513479718,0.386397355313267,0.381586095441675,0.381354105708541,0.383452308458326,0.383605453539183,0.379227915597813,0.383490095217516,0.38172631404451,0.391114708241681,0.403933411067885,0.415613780384326,0.419877216909901,0.417614647912037,0.41302950576446,0.405530171718767,0.401314187625168,0.403473901321495,0.399713120145226,0.400363379612477,0.40312752084745,0.401406632343306,0.393268969782004,0.374840975398965,0.350730860393912,0.326150629289282,0.303686533641386,0.275162311399581,0.242328939382854,0.215189383200993,0.197879679110164,0.173791239912781,0.168713321185718,0.171816421941474,0.178045239332188,0.176281410407593,0.169387210836083,0.176926146726014,0.204199071540278,0.240840354717151,0.257258465073755,0.250198473208366,0.243185244576262,0.235347747888954,0.226218040245662,0.209791077422563,0.207683881299812,0.208713524616018,0.219656420106263,0.225812157214149,0.233216402553939,0.241178268336684,0.246018833041397,0.256020130088274,0.239924214562532,0.250273103635892,0.260540123929363,0.256617891922832,0.236533224212051,0.256932326864577,0.257690973447205,0.263320667873712,0.245696715519089,0.255521202718376,0.257564725315763,0.269834267762361,0.282103839516098,0.265427222288757,0.268764161600021,0.272754902897044,0.287633944297771,0.301752415702726,0.297071568810902,0.300611538650677,0.304564149614248,0.310856146131606,0.311723301602805,0.321402269127182,0.313093953686808,0.335359855919242,0.356231076113728,0.370136126411108,0.377674233871453,0.380689994809237,0.380471182435884,0.377479809720941,0.376110840586408,0.366034650655798,0.361564622337767,0.344420666648566,0.346407840599266,0.344491720380627,0.348497341539799,0.35808725572962,0.361689423546455,0.369962181872791,0.35624346395485,0.362186353594316,0.366017800133987,0.374780917938183,0.383108031585275,0.387063019290156,0.397163933644442,0.389942476688681,0.396800575831251,0.399138867660684,0.400497183461608,0.405052679165675,0.397339479519454,0.402163304290429,0.403591267389491,0.406908263976251,0.399284142100688,0.407911292278463,0.400122926727968,0.402457464380319,0.394035518012332,0.396597630433329,0.397291628670225,0.393290342661761,0.399594346850946,0.401229073019731,0.403748022342529,0.408217646854721,0.404510294953713,0.394848651752771,0.396422920849761,0.39758051987963,0.39138778726575,0.401750514973016,0.394081537528729,0.400455992202215,0.393493129989721,0.38892742075896,0.379030237450899,0.374902412532185,0.388533921834445,0.380777659974168,0.39067418431798,0.384728645295724,0.389399352988848,0.388891987513222,0.384274525272618,0.396503158300019,0.390190267339599,0.376890821002866,0.379770235265032
25/03/2021 14:02,0.00360883744426753,-0.00356020037673534,0.00453577125364189,-4.35439223273293e-05,-6.04309925836737e-05,0.00108290673699203,0.000725212045234064,0.00260903566138586,0.000592301183118723,0.00370423554216544,0.00123356516667518,0.00536655555247525,0.00459391577045491,0.00465257174031686,0.00240190295131727,0.00799045888553078,0.00655045146353964,0.00922352356535776,0.0157674166354925,0.0118268033957361,0.0177362013003514,0.0200985561508261,0.0233005744754296,0.0277209552137144,0.0347325776877835,0.0421697396011949,0.0450752395371487,0.0512048093780055,0.054380044730557,0.0658235760548625,0.0676658039506163,0.0788055253965258,0.0833535190666802,0.0922969370974984,0.0994705800507211,0.10912592238642,0.112985198887162,0.117150245152889,0.124352930895956,0.124591835297272,0.137195293313638,0.148651502643567,0.16429175511719,0.177493567680971,0.189132782419392,0.19892046240739,0.212365181652764,0.225859025234277,0.235206485480611,0.237587788124921,0.237863406140329,0.239957719393033,0.244253638371513,0.242329778174417,0.246555193841797,0.24667696519116,0.244871988189544,0.238954778346598,0.234777037140594,0.233525759423457,0.24551418987336,0.249031194567703,0.253914345871399,0.261296263194658,0.267510039273114,0.274725526421845,0.272331459369793,0.276346057214168,0.261441380236725,0.26002657863844,0.260293954800875,0.263352336225391,0.260173781185172,0.260581203700924,0.266109295799099,0.264572085956383,0.273229560618281,0.282226955574046,0.284557756435855,0.294511037217499,0.288880906709515,0.296653316304072,0.307896345240273,0.320046798592756,0.321750221995315,0.317272143808587,0.306195608453317,0.289142369338083,0.268873723234087,0.266497636536901,0.275351338417906,0.28670086146424,0.289515817553529,0.292577457029295,0.303655629799362,0.312877593083874,0.316162675409233,0.3237031205344,0.335898201108463,0.356269223289909,0.373792463376175,0.383246138648075,0.382171608893453,0.382997631875404,0.385543030663851,0.38833758014657,0.38796230173472,0.385486142123137,0.378124843015155,0.359861886982624,0.343005643876403,0.32609254247568,0.319353114016973,0.326267440967407,0.340713775223311,0.359136193783884,0.391696475422026,0.412270672306725,0.405695479216285,0.400088591474735,0.396862886749609,0.390673705093934,0.360095964683486,0.325182049898814,0.292365706326854,0.281689224210153,0.296222182919837,0.315697649134972,0.32987389786996,0.340824275566144,0.344261076933627,0.34628793424429,0.35269584229225,0.376796825170644,0.403021422845731,0.42561237243373,0.43545747661067,0.409887113846118,0.343802970089549,0.303854471796989,0.322643280870273,0.366592542032238,0.383255826582279,0.357512791602361,0.350436030617809,0.396251759390779,0.460142459534898,0.523548324725072,0.572339934826726,0.602928938532457,0.623278493500279,0.635836505790626,0.635451830822348,0.634677729268788,0.628377025371188,0.620792966392513,0.614784311008245,0.607665171274554,0.603574678694052,0.610919398790169,0.632956268117592,0.641710440130424,0.625647306608374,0.617024531553516,0.63962007245618,0.657979889406146,0.666330186844507,0.665954053042756,0.668808799153118,0.66892248456857,0.670112012527352,0.676964404940118,0.678507334689517,0.663180690601455,0.659477029593118,0.655976152457252,0.653124548022846,0.659686014644231,0.680443799654274,0.680572495740171,0.663447584864913,0.65290236243419,0.658723840888444,0.661611928887949,0.658263865565551,0.65913646849892,0.650597100296939,0.637424905684456,0.634598440233072,0.62101165818064,0.585052547718675,0.532730505455063,0.521051367047982,0.584790686976213,0.638988569811744,0.664836392514915,0.664005976026989,0.653881277013159,0.679515413229257,0.707704908891578,0.731718252065239,0.725091260908947,0.695614270292174,0.672626356971409,0.684483704935185,0.700347058354458,0.714850761772865,0.742112059569176,0.764678888554069,0.774832499537662,0.774569701168309,0.782391203554473,0.779401094695105,0.760210475327715,0.759448144155986,0.784285750001288,0.804848848185552,0.811200154321128,0.817121846827975,0.833156218138546,0.857250367989578,0.862433920238192,0.844523757780817,0.813104148228534,0.797446172978529,0.812702796283094,0.817819019797527,0.825728444378992,0.84191131911452,0.852048691201219,0.850098622296844,0.838464053183515,0.833183733324163,0.830055078842062,0.841086951865154,0.853064522141883,0.861244751906092,0.866558772735431,0.861596883680865,0.850090930631364,0.836923371744827,0.837615477321383,0.839075761911581,0.825734616749246,0.8256872021417,0.83372627268205,0.840515096046776,0.833485764258368,0.818804810205086,0.818911857450461,0.842694488578723,0.855250188773931,0.847920724371033,0.845927918721098,0.857185451078901,0.85577755377686,0.84126006373995,0.839431825482031,0.851043402583727,0.864721812230993,0.861763564361965,0.86596198171758,0.869165779396479,0.868991079146299,0.876374822173901,0.874502314127619,0.865506031612449,0.854543006990671,0.84463781043587,0.818845342769799,0.754764909752634,0.721786976137753,0.761541794977539,0.799959270842307,0.814585505994226,0.825273058559009,0.850813747313789,0.849890662345204,0.829855943170152,0.811602733473798,0.823199902483297,0.835394826404749,0.844984633837159,0.859053951668435,0.851533756350213,0.848054486884703,0.855927749639353,0.844111431761319,0.823168419541477,0.828982118201782,0.826846241554137,0.806172985115297,0.791813275948426,0.794848025050884,0.809997314346253,0.816682212912639,0.806979196528035,0.816773639688707,0.837405682671217,0.847657095329464,0.831812322572728,0.817406408850696,0.815903072463299,0.832947085049446,0.831172526597244,0.824511688475805,0.833372604113281,0.837680732756045,0.819457242598338,0.806222621061226,0.796977231100116,0.798343921430595,0.803460100228223,0.781752218070916,0.720384386961136,0.712892502352473,0.734203145104553,0.74824124048887,0.782745603696591,0.796280160197719,0.801053256837098,0.808088273482778,0.797806621450695,0.793984936717727,0.815621604055496,0.827413502713337,0.817119256728867,0.79376835827343,0.750882455229587,0.75459360992272,0.793785316479393,0.819646262764522,0.824366831472751,0.819973232082029,0.831456945883985,0.825084389038226,0.797764340859715,0.784331806530917,0.797075691752594,0.808873684279742,0.820883277115019,0.830504239034786,0.810666716517763,0.800079827919993,0.810709369972669,0.810431101108947,0.793227193611095,0.777291743598986,0.772686824144759,0.786867852810772,0.796061965844175,0.793605142791432,0.797101975563576,0.80500815615319,0.803483834727338,0.802328828959736,0.802314030137528,0.79532849864585,0.788058098733066,0.791979160949316,0.801445641609644,0.798527362696594,0.793993241885643,0.792888600908292,0.792164546541394,0.785987345948845,0.786167382174423,0.790523183237962,0.793665635311105,0.784788380774265,0.772202221399332,0.767109028518157,0.772104963899034,0.768550268939539,0.767162736415894,0.773472577236482,0.778660746397175,0.780663505857308,0.777409837123717,0.775981122782978,0.775689187915351,0.775141749504704,0.778162832963785,0.775227091195324,0.767014931740214,0.768290564981978,0.7711250423288,0.768660638996602,0.769572042973886,0.761168742581979,0.750699917066288,0.741003301089459,0.74178163154281,0.74557032053756,0.754175014960022,0.758787551254168,0.755699022559078,0.747705177603784,0.743761754818375,0.743970073846568,0.739384672309032,0.74001169293416,0.73737773597626,0.741145644728302,0.745776842226861,0.750386320991802,0.760186018241568,0.764391714196428,0.770670393261723,0.772640356496848,0.77061431295726,0.768436116858969,0.762204861472596,0.761183916413795,0.758492587162898,0.752177208964985,0.732344618866451,0.717048394169102,0.714350373648807,0.720050166841091,0.730809509548009,0.740996566040031,0.743610677330037,0.743650451396879,0.742735901788215,0.739643898171886,0.741254702773608,0.741794279332939,0.743129140223075,0.739694728524034,0.737930298816546,0.735133623400805,0.734388821834615,0.731155391215311,0.726722453768702,0.727522871497059,0.728817162610348,0.733568288377854,0.736935223769012,0.740106313560264,0.740778856489902,0.739629813562526,0.737919398287142,0.733784398654026,0.734618653734545,0.730426379223601,0.727766419748344,0.725907085310151,0.727946501676841,0.725939586374065,0.722566149888335,0.721656526113374,0.719607715364753,0.718125444354827,0.714537701876585,0.710411819345146,0.711542484439503,0.714009535863383,0.717975122889842,0.721733156321397,0.727488433657991,0.727422647580025,0.727260611364476,0.726403973026667,0.722248119857752,0.71655918489623,0.711962606246715,0.707585165756473,0.703841326839969,0.703349601306865,0.700838082391323,0.694228054497137,0.69187433741656,0.689172030850836,0.686182374581239,0.687823868694801,0.690036883047042,0.691557318582549,0.696697636124481,0.699143896780907,0.702502025201276,0.706498325107787,0.709108919748676,0.71004403875358,0.713307567075494,0.717785588271534,0.720333847186222,0.723177965543946,0.719151765509659,0.716521488214854,0.713374444621111,0.712983919928708,0.716267525442878,0.715307586222929,0.717411482627035,0.717582849279254,0.71827883213451,0.712009069015751,0.711363532664839,0.709702767706834,0.706959837288011,0.701837959672054,0.700054771855854,0.702908312578949,0.70455485816065,0.706772862711219,0.710103480878945,0.712029548120511,0.710497241367193,0.703473560231529,0.685598182085585,0.662255242793505,0.649882725160356,0.650901077927811,0.66057928459746,0.675363920262034,0.695960785817379,0.705836867111295,0.711107797944318,0.714849864432088,0.716049474360829,0.716071553373537,0.714899687951278,0.71596356874207,0.714797652778547,0.715151988395211,0.715648034931492,0.71359039917883,0.713284811811841,0.71407389426165,0.715209433787795,0.714121589042977,0.712333710017912,0.710428753151808,0.7080518642776,0.708997523043383,0.707257243645064,0.709836829680073,0.707287516284686,0.709153767235226,0.706720410086421,0.70798450463872,0.708212395801548,0.708475244954246,0.706554083065364,0.707502546566326,0.707216041679584,0.707257137446246,0.705147339159479,0.703663701384453,0.700830203962297,0.696142829430525,0.692336493536637,0.679389164949859,0.642823853617581,0.600587149138993,0.572399656362681,0.551749705183409,0.544565770049248,0.557104696193387,0.578749202497337,0.598191859587102,0.61661591253216,0.630985364408558,0.642835125693789,0.647421548534725,0.654749855034841,0.655553520872713,0.662735528604436,0.666667286088919,0.67131702942079,0.670400579620948,0.668732077546005,0.666545030905109,0.659220723782031,0.657501045555976,0.654906269536514,0.655137573467553,0.657595959780909,0.658354216837963,0.663597342308853,0.665252176300437,0.668251086861883,0.667929993149786,0.668804741152852,0.667224422797162,0.667031222361062,0.666455837480581,0.665789366612989,0.665446758143856,0.664758067722617,0.663802766756499,0.662718774405659,0.660703207121454,0.657250155670319,0.655443674360839,0.64814738510912,0.630253676367863,0.611315588438835,0.590067894902023,0.567502103593881,0.55415872813127,0.551266619994394,0.559332038297246,0.576644993537003,0.586583195165419,0.593692741075848,0.593211762168473,0.586141569211315,0.579486803073365,0.575509446340476,0.578024701531059,0.580092766281369,0.581169600411949,0.579148926704393,0.580579465788387,0.584190808858249,0.586255533206768,0.593080017336613,0.600110988753752,0.610073827756928,0.61875458561271,0.625995120691374,0.629424783309286,0.628994514108099,0.631908727380556,0.628993717122417,0.628649954923416,0.626586453148034,0.626605143115133,0.626247683945322,0.625274596525328,0.623085259783252,0.625475649953973,0.6268422125557,0.62752922985718,0.629645986395319,0.632915616445973,0.63280178832746,0.633289847458362,0.633021455622631,0.633662036271749,0.632765418824387,0.631473075604986,0.630805981647828,0.62735112886871,0.62526114558884,0.625815000082667,0.625320984115472,0.626395223510476,0.627255835810325,0.627322793425012,0.6260273658119,0.624353537381894,0.622037744358532,0.617584886313308,0.602640237194807,0.556049243706118,0.462265385262679,0.355388655372031,0.267706708047123,0.212891993753593,0.185199341440754,0.197454324825666,0.225885683710121,0.255851267318999,0.289198616406876,0.341098583041802,0.400375127250197,0.457091012114493,0.504563600797129,0.540696438795015,0.565680169826291,0.582649450874405,0.589904167233113,0.596321982450011,0.599383410212295,0.601903046414634,0.602062274286399,0.602057233127508,0.602064041389945,0.602147298435583,0.601513748803125,0.603290592598131,0.601584290329191,0.601531055773178,0.599460130037715,0.599762284201503,0.598979521769211,0.598692998528728,0.598059560770764,0.59770237083213,0.597064128759761,0.596619444312527,0.593902039176567,0.593414858276053,0.594293759241016,0.592801288530799,0.59035399868414,0.588104799978917,0.585896448558882,0.583446239819049,0.580772885835632,0.577309697261484,0.575905195837385,0.571114760537098,0.569694835031231,0.565655171476083,0.567419692328047,0.566110519665417,0.566794303003382,0.570211218932178,0.571273582707054,0.573502914903754,0.572581898755684,0.572211154255185,0.568827924972949,0.567410141943594,0.564877565422628,0.5643293100902,0.563522902856008,0.561742048121124,0.561091014537947,0.560298990426636,0.561630907637516,0.561685644216803,0.562568226918062,0.562174194042439,0.558474748956459,0.556172774273372,0.552308707604287,0.550039572960894,0.547718491714543,0.544507862445011,0.537196717236827,0.527791145988959,0.514487609504695,0.502286286273833,0.487049610333935,0.476895688144563,0.470721968657746,0.464338136041771,0.464184754225391,0.466103819281192,0.473144042075649,0.482306372620218,0.490414439646206,0.488999511782954,0.476610685163072,0.468052475725831,0.467991526124878,0.477117037290859,0.493212452654078,0.505885922044426,0.507135394706291,0.501568160079701,0.496162509428778,0.491230563716864,0.490937595841794,0.491677132049977,0.495661191904603,0.496272871966516,0.496651881348046,0.495819530143295,0.499424479030977,0.502505752913869,0.508610990606108,0.51376556215927,0.517665876162466,0.520900800099931,0.520390665144613,0.523220888814701,0.523492138574496,0.524747665542982,0.526060283115875,0.525956969893435,0.526617805886088,0.523441042383324,0.524204586881136,0.519783140554409,0.520743429154454,0.521459205064822,0.523528456632546,0.522983537711076,0.520059050992082,0.51842127420509,0.511818245537862,0.50381673191209,0.496594899288568,0.49643205023475,0.499111468993025,0.502806426907276,0.490808314971285,0.47261918964725,0.459865450723167,0.460001869574884,0.475485272798217,0.495851274195026,0.508030837655373,0.511642493557127,0.512311802309553,0.509592224861307,0.507867113061518,0.508081737479585,0.506289250439908,0.510924390208429,0.507587041249199,0.509587132752481,0.505764677850571,0.495035877741145,0.478583432986487,0.465184632760368,0.462673639212151,0.468548308039615,0.484516614612494,0.491268590761717,0.496379482240477,0.49638832556619,0.498819797590329,0.496890962465627,0.496829803183252,0.494330649736665,0.490807551740248,0.488374245858925,0.487967378081514,0.488500492571115,0.489575183902167,0.490758410916087,0.492563007156605,0.490019618388144,0.490061500150765,0.482255218033595,0.481751295941631,0.482761804632063,0.484931186204766,0.4871333008544,0.487781530973153,0.489165183159934,0.486923525050793,0.484151263564519,0.480393251206084,0.477669526145448,0.480760280496699,0.482055670053581,0.481300668012148,0.483879690591399,0.480490675553053,0.48060023491807,0.473391889824662,0.470263168818116,0.463214368204696,0.454235779795501,0.448233195111727,0.433193573754755,0.417785323098535,0.409015782543286,0.395259811815539,0.386793872648856,0.374790014653616,0.370738501641624,0.367114488118084,0.368310628662103,0.373565018482241,0.383969157199841,0.401118855063344,0.418991298130407,0.434169372321879,0.427322134982046,0.417683342924265,0.40008515481269,0.383746165258718,0.374436464907564,0.366374521857931,0.369613332243505,0.369692306132849,0.38113395078719,0.383587141499461,0.382410051562732,0.377360329577823,0.370335377288058,0.370283446761294,0.375272963102315,0.371364726956787,0.371851028900613,0.374955324403801,0.370121559093792,0.37980693801744,0.393090557936197,0.402928983690149,0.408017650578103,0.402938594888733,0.399608928617052,0.39654790245762,0.394628141786817,0.390579112154591,0.388146101738853,0.391027162934563,0.391601834618451,0.39185382882878,0.379073312620485,0.36336530018026,0.339462959595667,0.319978309943577,0.294977941816156,0.269277182390471,0.238197803927182,0.208238177450747,0.187323111385425,0.172941900392699,0.161994991146879,0.167913391121372,0.173810720725268,0.169843280598583,0.168117757001407,0.179299057709141,0.191187389064822,0.235582387701074,0.251097947005849,0.254094625605513,0.235666624868966,0.240191671291816,0.211936085090023,0.210580978634645,0.200574036536254,0.201634567368447,0.217663309057479,0.218823487224955,0.228810568767434,0.236942479260689,0.23108447508232,0.236791363087763,0.230398881228569,0.236577026940433,0.257965097278135,0.246700967438798,0.236015622677198,0.238408651727282,0.259388451438662,0.248469092588896,0.244549786062774,0.244398297951984,0.252447454072697,0.264774375310746,0.277951138814369,0.257839580045167,0.260395050652441,0.26361082543796,0.2818613388316,0.29091836927713,0.291742561745302,0.29141602480445,0.297837453039849,0.303249955735739,0.301065061889103,0.311400017664781,0.309265301471121,0.329287800233899,0.346289348160421,0.358836288970769,0.367073862460055,0.367728813018892,0.367218460479922,0.369356330552587,0.367134434531575,0.358206622029111,0.350394540023866,0.343811020421415,0.334778998233148,0.340910852785731,0.339672591848728,0.350732917569339,0.358157842290009,0.360731978294108,0.349339227358482,0.359548772034277,0.359779814027156,0.368687530235632,0.381384798266917,0.379127517004787,0.375113024491582,0.380477764377052,0.387144269807308,0.383506536271123,0.397648119036602,0.388662199385786,0.392264465517189,0.389147416376974,0.386908958703481,0.395835480896979,0.39126436124,0.385915474655509,0.392958372303034,0.391461592038782,0.390769295485941,0.394417310708101,0.39968008757484,0.387496218705757,0.393986084521368,0.382300327809997,0.39127802051954,0.390935846675725,0.3916612860435,0.388189019138494,0.389831507141886,0.386773141122484,0.387738518559492,0.390840239098027,0.376727612501095,0.384235290922913,0.376711081009023,0.373163871485956,0.371144872381863,0.372263683579333,0.378662248918478,0.374055762413631,0.373061687806611,0.381080941808687,0.379160035860844,0.375165490107131,0.382441980949575,0.386294670055636,0.375272269965758,0.378323309687553,0.372103499012374
25/03/2021 14:08,0.00145379266002833,9.55899770359887e-05,-0.00191549688725336,-0.00135163501304675,0.000544729970806221,-0.000420778983674112,0.00258910332370685,-0.00173799376412118,0.00390094875039455,0.00371656898793749,0.00412540977280391,-0.000262277714244826,0.00471489773436788,-0.000843550203913794,0.005387515827916,0.00694035118132502,0.00788464220845849,0.00516650296303973,0.0123975055247154,0.010539104420749,0.014389346585384,0.0149679125456322,0.0247659965925809,0.0260097992411687,0.0317215864570965,0.0359451359896379,0.0444976144757608,0.04579849797822,0.054256019405291,0.0587721936641078,0.0664110905050063,0.073379593043158,0.0762515433791508,0.0865440001183757,0.0933148207282655,0.101091081832114,0.106206984473331,0.109477021298828,0.114643906113041,0.1212837870173,0.130179020331855,0.140113162570289,0.15382358560922,0.170664588508534,0.183370617061729,0.192883894063452,0.201195916769795,0.214150722415948,0.223836769017197,0.229738308411438,0.225356051273461,0.233517098238503,0.23380920277433,0.231647094003269,0.230466071665792,0.235866190400061,0.236676354248171,0.229462725326611,0.225531862601709,0.230555770290507,0.227976546568651,0.233713611885663,0.245285970078679,0.254535071875271,0.252604533269715,0.261242791631038,0.264935172072786,0.262859870987267,0.252985505645553,0.249190706516925,0.256587734619609,0.253758898263599,0.251346348967732,0.252570543929943,0.254612901260332,0.256244930380856,0.262676424753365,0.270215279556137,0.277545691482567,0.274755973688329,0.279866946333828,0.285149110603604,0.297314791940279,0.305847636115788,0.309526901411574,0.306627450368623,0.293185798777428,0.275115555988981,0.258043667881794,0.254813919166847,0.26193321478163,0.274099337661276,0.280080281377326,0.279494597245092,0.291748064167073,0.301412510742673,0.302739335225709,0.309575662599375,0.324405251474206,0.341380912939219,0.359308306303065,0.367577648977712,0.365933868220236,0.365285153974702,0.370768379088116,0.37364933609823,0.369482211105612,0.368515079530949,0.361724293675367,0.344527732594663,0.327519147147495,0.312511095545384,0.306170676500869,0.313967456582982,0.326241309795813,0.34558936657004,0.375738001943586,0.3963931911427,0.392334941950762,0.38151280139539,0.38108905054031,0.374308006272781,0.345721588058495,0.311825369982171,0.280528556783338,0.270453556993314,0.28849691899398,0.300796062310248,0.315085119156376,0.327355796599031,0.332664789663126,0.331318142041351,0.339287075732796,0.364148635279601,0.385037536276373,0.407862601087667,0.419035654992307,0.388939709691838,0.329618947058845,0.29357099558813,0.311599156760447,0.353330750171264,0.367956900540516,0.342592859238567,0.333628013271179,0.381612427483505,0.446464957855086,0.505159910364472,0.553689137687212,0.579829995325398,0.598725995641681,0.611320555796965,0.611021623876471,0.609346810153003,0.606012382611793,0.599250672628481,0.590697885346505,0.583704207680636,0.580621270784368,0.589759251836216,0.607131614106736,0.617297218071549,0.602065677001974,0.593931350790052,0.614328764230934,0.634298571252545,0.64250421514416,0.644087133643708,0.644084438778296,0.643339025248823,0.644715692690655,0.655416039730138,0.652768865690861,0.641221670577046,0.635998783420149,0.633820415769437,0.629273366934156,0.638821859635588,0.655189094471024,0.655904980333222,0.640477101884446,0.63051225812879,0.635568926605395,0.63668934016212,0.636910471930877,0.633983782560429,0.627951729348041,0.615268332566614,0.614355353550453,0.599088759448477,0.565221598439854,0.514815140287845,0.501639548636211,0.562423970906783,0.616698776046839,0.644465613742321,0.638938667663621,0.633252627698288,0.655437241908914,0.680158401526649,0.706888979206718,0.698633876118319,0.672162887663486,0.64928567449111,0.661329250772494,0.674628875655523,0.691996206487881,0.718134950119595,0.737268460588011,0.747945898089612,0.749481193796923,0.755106822625053,0.753395289808649,0.734947297889906,0.733222168973045,0.758645422110956,0.778277840441313,0.784329068261645,0.790208214266297,0.804383325782368,0.827374758333917,0.831882999649452,0.816037562380848,0.786237243729866,0.771416254004793,0.784999527002743,0.790012658174909,0.798865004851918,0.810268060792707,0.823426039041523,0.821248427377466,0.811580074060679,0.803068155085403,0.80413069062693,0.811899513399933,0.824584599450504,0.833787563249806,0.837263265024431,0.832733295456172,0.821976178629826,0.810915234343822,0.810762153233601,0.809903813376683,0.799448547431718,0.797373991897881,0.807763301017294,0.810138956021737,0.807705602242739,0.789932723514185,0.792185134426275,0.814416197131104,0.828886125449854,0.820219407004506,0.817857674223906,0.827762115862755,0.829089591197199,0.814147255131338,0.808419810300014,0.823045362984174,0.837167653367377,0.83247508170771,0.838310324253903,0.841006477397002,0.839439329890967,0.845818381659509,0.847164337199921,0.835936066637139,0.826117169126468,0.817426688090808,0.790994091653136,0.729934324636234,0.698017649707041,0.737954299531637,0.773431638248626,0.787404584638087,0.795277694049893,0.823850844094415,0.820015768815056,0.802028111803844,0.784813763763924,0.796959729783479,0.809166810885808,0.816530242516144,0.832518635466864,0.823551698847555,0.819069934487088,0.827377302540978,0.814163656907119,0.797192318011258,0.800763446723828,0.801838270064767,0.780670394335393,0.766556351508834,0.76863307062027,0.785333316905471,0.789069747618039,0.781424911090933,0.790061465833771,0.81081209485294,0.817986534083847,0.806215995838241,0.789112914552189,0.789997151900109,0.806412329010146,0.804063231122404,0.797324032613275,0.806289272271004,0.809243064384445,0.794832442921465,0.780020878644435,0.77260180476277,0.771123151460601,0.776990845640802,0.756852541471769,0.696095701679781,0.690151573028754,0.709445498019466,0.724739655929768,0.755889603952608,0.771823885760226,0.773313176045567,0.78319446536224,0.774390990653067,0.766725694236199,0.789249341386947,0.800189110977771,0.791802351758125,0.765416681389392,0.72614602471587,0.730821976317636,0.767950580862488,0.794605170282796,0.796777054789327,0.793879644336843,0.803987421501321,0.79815172840605,0.769717880135325,0.757354163479727,0.772042949771226,0.781046430678137,0.793640663394466,0.80306594223537,0.783963675133251,0.772620489883442,0.783935750857351,0.783022553941319,0.767437171111954,0.751907942658289,0.748372843049558,0.759722761495118,0.769709259408568,0.767772961465933,0.770834004830997,0.777856374585115,0.777590358719515,0.777568937289133,0.775212570370448,0.770216000640581,0.763025077271173,0.765288249184878,0.775761626532969,0.772798733727088,0.768899282218436,0.766760441052867,0.767958602385327,0.759935351265677,0.760318301015358,0.76463244986408,0.766160464675868,0.760970609034931,0.745630307755869,0.740499916363319,0.744794341956929,0.742647479054446,0.741927243825316,0.750215653504345,0.752675348668206,0.754380813053998,0.751784740094648,0.750900397055683,0.748982358956311,0.74832161275995,0.753584855687843,0.747928102272911,0.740108447770901,0.742544223470174,0.745000821531632,0.742627585103356,0.744134676176644,0.73541355258844,0.72562093752622,0.716834313452484,0.716163642452727,0.72083519076829,0.727456897088758,0.730128969476939,0.729824158684352,0.721337166369093,0.718817293557378,0.71823791948658,0.714887705066516,0.712910713341666,0.712686140137401,0.715342212224631,0.721090862048784,0.725189074912542,0.733537419016928,0.739651699668609,0.745181049271014,0.746999209725086,0.746639825751216,0.741355371237952,0.735871131997229,0.734896207226498,0.734232764476742,0.726930491914853,0.707944531375707,0.692334544774853,0.690164482174918,0.696919542033027,0.705955186412355,0.715333786000166,0.719270336152276,0.719730779256481,0.71613702488115,0.715678004828078,0.717448045845929,0.716175974938765,0.716532076596679,0.71551978178559,0.713006208226886,0.711408211459853,0.710146948373938,0.705744662046326,0.702788418748024,0.702040010249919,0.703969246189194,0.708861603762622,0.713135957646615,0.716253576798643,0.713798004552367,0.714388536750257,0.710475990679269,0.710230539001593,0.709315154600954,0.707274816705005,0.702070100739158,0.701988166653434,0.70227830920354,0.700360151418211,0.700023364763051,0.698435373840864,0.696371580648747,0.694444586411804,0.68989116084758,0.687249075707202,0.686582800191093,0.690750044532255,0.694041901349404,0.696956994362977,0.704208347145466,0.704738806095998,0.703491595775781,0.701298016367396,0.698103359044852,0.693145935447016,0.688319525949168,0.683697474518585,0.679980480795996,0.67900381764519,0.677169310092356,0.670427750700501,0.667127104144941,0.665261228035925,0.664696126070119,0.666887903717713,0.667186477155931,0.668023457450719,0.673017919940139,0.677333731117406,0.681714120559465,0.682699123765312,0.685549252712699,0.685310482849998,0.691775724640111,0.692932920537017,0.698909722750308,0.699122902364584,0.696177454065079,0.695495814803884,0.690956931159492,0.690513183858508,0.690504007254399,0.694261276987159,0.694207565650786,0.696075425995843,0.694807499011376,0.690171996888296,0.688955466514883,0.68625009607649,0.684245301831109,0.681069161252315,0.67937963649284,0.680129933670428,0.683305386895942,0.684684240504088,0.68829890683191,0.689601909117862,0.688127979628006,0.682308939187192,0.666196271571584,0.641755504019499,0.628704325165138,0.633473976061424,0.63961248032704,0.658118141688937,0.675347595025718,0.684311823993126,0.688901507452795,0.693577669503849,0.69424563876874,0.693819040320389,0.695212381546655,0.692255381782433,0.69505394598559,0.693915770296589,0.693170648232035,0.694427659164557,0.692719223449771,0.693873774413443,0.693906227082237,0.693101469459623,0.691113560956152,0.687509055943083,0.687251068224586,0.687352304076132,0.687239664728465,0.687737707305721,0.686680701272131,0.686539218041897,0.686444138330588,0.687330788612385,0.686822028475588,0.688082708993885,0.685969005607153,0.685726720600245,0.684051559192385,0.684332485674023,0.685219458317709,0.68257560516921,0.680913010462777,0.676716664666273,0.672012765119503,0.659004867731943,0.623997395098446,0.580258073342635,0.555162474445483,0.535957482336275,0.525602913238295,0.539093303523437,0.562789342220923,0.578680160560523,0.593119981760649,0.612917909693501,0.623286015789843,0.63112301974383,0.632408176084476,0.63691833189899,0.642931142176331,0.647234726722236,0.649844198274505,0.651833744053098,0.650294704532843,0.644924749017856,0.641974065603346,0.63932577540196,0.636548001076932,0.635802273757469,0.637249302276564,0.64081140800003,0.643961659510607,0.646550130449981,0.649848077693866,0.64883937447259,0.648229567582585,0.648163453374077,0.649592669943447,0.647033713572395,0.64723555902751,0.646580669915632,0.645876806308509,0.642871377714218,0.645228617907413,0.642713185818946,0.638978117473185,0.634838460232405,0.626823819965236,0.612651174765816,0.594428697683517,0.57347335965029,0.551336364756706,0.538555995669688,0.533944850426477,0.54322725429499,0.559181735309109,0.571343852494581,0.577324693628079,0.573970534478042,0.570662685511354,0.560102412258786,0.560596852418473,0.561731885670152,0.562867173318643,0.563850704592357,0.563461147799105,0.565514288974228,0.566017910929189,0.569530604868506,0.574743280894814,0.583422460752646,0.591917762748401,0.599802711346352,0.607142534491535,0.611537448966777,0.612873372861619,0.612308012373865,0.612447395488021,0.611218918956906,0.608798554683246,0.608282357891109,0.608783348139165,0.607954920589516,0.606228373106655,0.606262788572124,0.608591781895491,0.611318238116228,0.610479678024009,0.61382248408138,0.614653411349384,0.615640274614006,0.617144740357027,0.618155665896527,0.616804620740349,0.612821445790309,0.611829695794826,0.610243013081686,0.608647965427577,0.606994062666131,0.608042476636329,0.609109124047448,0.609531436105866,0.608702177138639,0.608745527565655,0.607488549741294,0.604770742699786,0.599173193763635,0.585914411718843,0.540243837749488,0.449811352609048,0.342919782851818,0.257934679695915,0.20299514972853,0.176439883102075,0.188116042780929,0.217277346009653,0.244292992769832,0.275498573414162,0.32693465689965,0.386698459940716,0.441842102081957,0.487839287787686,0.525044532841078,0.549724801512932,0.564919361314568,0.57419817186299,0.577500009493744,0.583555581231395,0.584281266268531,0.585757512319806,0.58447240372992,0.585040901893412,0.586474824760923,0.586754010970252,0.584740946810803,0.584851901140718,0.584682785375068,0.582982508796554,0.581817448523696,0.581503060408073,0.581855235188429,0.58108152581994,0.581125577539873,0.580837169298815,0.579246193132604,0.578665345548339,0.577453975462947,0.577197144527261,0.576393233700712,0.573950049249707,0.573246682365577,0.568892233285966,0.568302684695472,0.564264603373355,0.560934850687792,0.557632379049472,0.556419215850929,0.553405788529809,0.550897473351915,0.551410848475405,0.551375820979588,0.552244794804242,0.553776609778999,0.555303435333536,0.557890442755553,0.555631938885405,0.5548284160089,0.553242563015818,0.550485940978582,0.548347758484146,0.549069161915108,0.548298045268629,0.546770823199135,0.544130986377339,0.545490338417784,0.546037978708322,0.545768558284508,0.546340660999024,0.546631475808186,0.542635213232846,0.539540565997168,0.536532994311777,0.5341144910143,0.53411698968907,0.527890593124233,0.52137298407228,0.512859342973427,0.500519576059583,0.487422298001076,0.474325925155129,0.463849041682061,0.455405934495761,0.451734583315403,0.45177313204736,0.45358518315088,0.460782667644474,0.468956908773812,0.477216680156329,0.474711579220011,0.464396714552605,0.455770810049937,0.455940404934624,0.462459137278126,0.479094133870826,0.492804087585331,0.49290646202993,0.488843877855039,0.482892271521434,0.477473796362455,0.476277429750939,0.477824002094757,0.482289611712726,0.483295847291354,0.483199417793534,0.484981610932257,0.485393828915291,0.488402469301283,0.493629697394801,0.499394529522813,0.504911497103193,0.506560356334528,0.508413283108592,0.509360509781166,0.508896401008759,0.511262722351504,0.510594453121708,0.512956940720592,0.510383873836823,0.509286480638354,0.508875565161793,0.507591206290365,0.505946766184435,0.509112322749061,0.510768365938757,0.509473764845356,0.506805813051822,0.504411951675905,0.49676293785295,0.489905325331629,0.481013482626694,0.48260473268252,0.485445864552878,0.487420690592388,0.477151664531611,0.460211555320574,0.44917158746383,0.449058935939877,0.463083488269041,0.481677359488536,0.495213546376787,0.497664834533393,0.496323273211693,0.494204797338165,0.493582450032591,0.492095052988746,0.493918815187333,0.491853141207815,0.496017803861028,0.495351289268113,0.492884996317545,0.482195298521336,0.467174389347412,0.452564668813729,0.447671764222354,0.455995734231919,0.470558966076227,0.477358232684386,0.48278551831452,0.481773139746502,0.484178498455105,0.48395818500219,0.483509821149777,0.481336616502173,0.479200079474807,0.476120541616719,0.474420845033349,0.47500733512567,0.474705996730616,0.477896988778452,0.47628865915834,0.479570353471192,0.474325700010294,0.472564110000739,0.468034562515193,0.470007822836278,0.470754079494826,0.470382587387761,0.475640227320402,0.476341671649386,0.473710967534677,0.471302066184813,0.466757671336223,0.465497005114454,0.465211812441427,0.47135147359164,0.467976777687016,0.470100355365748,0.467842776573987,0.46604635510274,0.460363670576126,0.456515505360981,0.448738852248242,0.445982095712518,0.433197962416003,0.419347022663935,0.406712964171362,0.395481422810249,0.383808143193049,0.37835853064918,0.364667057062643,0.363161057301362,0.356408630718411,0.359331486449185,0.361984780947281,0.373738419443511,0.388570411196844,0.410380398258194,0.421293284819215,0.416533629389944,0.408321552322263,0.390829934280239,0.372456733790604,0.362655533613684,0.355059418029172,0.358177626561827,0.362442958037164,0.368810956192638,0.372412912129028,0.374690181279443,0.366749387563023,0.357577177243528,0.35822404744516,0.363257034610029,0.360271700244292,0.358319822554713,0.360756674861308,0.363901844157738,0.372082892544643,0.383240340172023,0.395780027250852,0.394637334400687,0.395456627197892,0.388244774706132,0.385227628118533,0.381880838236082,0.379049666829758,0.379069579537487,0.37675781539206,0.385165984825872,0.379921746261227,0.371725868091387,0.346368575438119,0.331095380908953,0.307204231606529,0.285643382846725,0.259026302063079,0.228599180722867,0.20876653067631,0.181849551172031,0.165960217512755,0.157321333172405,0.164174385000342,0.163669757579678,0.167996611399287,0.162071109604945,0.167633419752416,0.195217982560694,0.222648357841332,0.24464028633781,0.239517349336686,0.236095740230653,0.229787503781037,0.20561720019918,0.197881607127368,0.191401377207053,0.198382665513421,0.202740071516351,0.206646584147662,0.222044681606208,0.230631885654696,0.23408604714763,0.229974120682131,0.22186651838237,0.230034410285126,0.240986059802599,0.23680367225433,0.225887113119049,0.239618359087575,0.245492318549024,0.245537127609212,0.235655178595638,0.233938077672732,0.254359192710485,0.261651922231823,0.26897510262834,0.256937320732692,0.249994822858643,0.26057699115672,0.275361944523368,0.279366671575025,0.282687554064733,0.279225762329968,0.287766617600656,0.292122729252213,0.293005946431498,0.298876097224629,0.298433877539262,0.316945024808445,0.340045046656475,0.346924420747868,0.362168393777115,0.352275097191922,0.359496562299866,0.356545497906531,0.351823438271133,0.350063597873385,0.340999675719969,0.33006699224656,0.330097090263023,0.328339488763819,0.331972935640471,0.33399850446639,0.349077621977105,0.341067817767701,0.345879973030763,0.348594963216561,0.346501173232991,0.361265870295328,0.370081500756006,0.367179351041382,0.363255347851326,0.367461425497075,0.372678685083,0.371599483247643,0.380203177919256,0.373863991438934,0.377050978922319,0.380820965561226,0.386693268763441,0.382566360403875,0.379947688874554,0.383520429553304,0.380346433368726,0.386478369328643,0.382077251729576,0.383011333324616,0.383824181271371,0.385863096729974,0.382938372514104,0.37766691996933,0.378911038760266,0.381399067258854,0.375391425611362,0.37688653678293,0.372900735736656,0.378117122280827,0.376181018346398,0.385799536879193,0.3740699380757,0.371364306404663,0.362275162516977,0.360322725034098,0.359108853994708,0.362567044243715,0.358949082919893,0.37237203684544,0.363444744008223,0.379995960112356,0.369031009402901,0.369386694866492,0.369153437939774,0.367929774425016,0.370128410977571,0.357881173492991,0.364890056251321
25/03/2021 14:14,0.00672509220877017,-0.00318777635231649,0.00395036577589274,0.00162516886731599,0.00112721362129012,0.00394772917937061,-0.00408786096054169,0.000102737318025625,0.00259066657805432,0.000914545774767911,0.00542397929457211,0.00103684584763465,0.00528126938090779,0.00591412395306217,0.00504500521421992,0.00286637308063097,0.00824262702053167,0.00545353353634676,0.00975782311486943,0.00855417092277064,0.0109220867644621,0.0183511334097425,0.0192035561147375,0.0246944910120946,0.0295622456393814,0.0345097407027696,0.0382270893189997,0.0411614654044384,0.0480496995656528,0.0513641232717916,0.0601809942382699,0.0673284302243894,0.0723184215779612,0.0784321055705093,0.0869613557638556,0.095266955451202,0.0990241325376739,0.100812654619547,0.105294639697425,0.114487053491425,0.119046577143043,0.131923763282463,0.145284168139912,0.159621500636209,0.168864536926291,0.181893200674902,0.188191201887998,0.19961141614881,0.211025049641676,0.213804788236725,0.216216923331849,0.221585609738942,0.220807198668298,0.220710772794582,0.22278784494578,0.223290612680145,0.221015975723781,0.220646830125499,0.211765349104265,0.218576884074191,0.217992672022303,0.227653126188137,0.229048830063804,0.241113405689168,0.244672929887686,0.245695811216586,0.251506689015093,0.24912396970222,0.238917456830928,0.235229630081705,0.235324172610847,0.243394471464224,0.239319825873883,0.241028112471477,0.242071767254672,0.244286648004652,0.248672586206604,0.254394742386252,0.262420727586087,0.263683805751416,0.267025913939026,0.27105729971215,0.281252731783314,0.292427145501801,0.295700147601503,0.291873935668441,0.280846727114812,0.262481279337576,0.247158786099062,0.239488380323912,0.253214602859716,0.262534133538057,0.263880915052716,0.270723987587638,0.279925112406884,0.286292214736828,0.290500426507224,0.296578165879163,0.307260204679572,0.326896543762794,0.341861677486264,0.349422126046369,0.348175459569735,0.350206840239652,0.352787281970059,0.356729851006897,0.354776305064996,0.353150555371107,0.348129309081205,0.333457167040755,0.313045536222733,0.298316869416543,0.29373912991365,0.301043648012007,0.312226117194532,0.331681259586034,0.358953345425434,0.378619946427742,0.374665698584713,0.366571646190849,0.366507612835015,0.358827457968984,0.331216928148363,0.299819636969027,0.270911500852955,0.260755884491026,0.27539492489865,0.289956237209736,0.30214212972492,0.311264051386859,0.320291846213503,0.318650232354553,0.325434127809287,0.346621069148472,0.367264394794669,0.391405958842584,0.40252448419814,0.375728178756685,0.31568128443169,0.280950571524452,0.297597159694519,0.337214304140324,0.351701855005523,0.330983043150265,0.320639163770198,0.366303632057863,0.42723823640282,0.485345778613926,0.529885482993587,0.555824610348756,0.575937823507893,0.58500269527245,0.587305923334531,0.585875390011293,0.580986226802341,0.574082064877749,0.567264594650456,0.558259371918351,0.557581732413867,0.566595675340509,0.58456792657372,0.592399053187947,0.574683880064114,0.569329549911287,0.589846844189387,0.606582244533416,0.616739424131169,0.616703954540144,0.616131537610223,0.617273821975752,0.619948393796143,0.629276347779109,0.625621192610229,0.613309712359296,0.609355520205609,0.606260475800798,0.605294635058876,0.612278686175362,0.629527867381871,0.631354887528147,0.612856029410947,0.60593972319306,0.608170540936645,0.611820986904247,0.608985776760445,0.609137434012898,0.603214820511897,0.589843742448238,0.589529826548277,0.574819966947451,0.54304420076784,0.493653275182524,0.48312334445209,0.543294822693664,0.59319490221194,0.618913012446821,0.613969092757964,0.610007014557789,0.630684848981291,0.654709899980089,0.67905156310264,0.672204246577249,0.646347588965306,0.624005565536011,0.635442267461864,0.64912612060881,0.664652149546722,0.690429781626425,0.710607854182705,0.719220519301397,0.721587338864213,0.724871703925215,0.724314897151535,0.706383060641887,0.705098848958086,0.729654393012602,0.748909412223751,0.755945778141152,0.759550317110382,0.776458871910359,0.797843332436773,0.801292739452554,0.785742602407339,0.75554508973307,0.74262503591932,0.755955900216795,0.763346424510065,0.768957987336574,0.783031019182289,0.793357117158765,0.791825835002445,0.779677173247925,0.773824058987017,0.774619294723887,0.78115523523867,0.79673956841938,0.803330625589782,0.807738641552211,0.804508016365903,0.791024499584817,0.78016502511702,0.781045023499007,0.779984598787692,0.770739197056547,0.769080332014642,0.777901920185164,0.782118211643061,0.777580122901622,0.763083184035584,0.764453303740588,0.785584710588699,0.798298360017698,0.790657182868018,0.788382911655243,0.800022069322826,0.800568500382566,0.784636485018501,0.782320362204403,0.794032071373939,0.805562680902223,0.804057762972025,0.805933975056405,0.811646006696952,0.809624055422452,0.818873955289002,0.815170124774302,0.808046478875949,0.798618596433696,0.78938274414468,0.763595731169299,0.704620759146519,0.673368754586385,0.711116917588943,0.747521824776065,0.760937300872407,0.769406736749497,0.796818881458618,0.793958651876881,0.773652174070643,0.758096471290565,0.768870051191162,0.781664592110086,0.789983856205192,0.802356087686563,0.796271299614785,0.792064853527676,0.799825506243037,0.786833100813137,0.77080392374747,0.774296181699351,0.771870903034317,0.753466060170792,0.739149006428748,0.741450516381717,0.758126817709754,0.762288798173941,0.752889598345199,0.763003125874894,0.781668229358657,0.791078422147729,0.777182413189129,0.762565888865163,0.761836412300792,0.778131987571531,0.777343265448025,0.770474040748771,0.77811298711549,0.781632302484247,0.767722864451623,0.752473434863459,0.746957753138771,0.744654907609644,0.749582607624715,0.729565996668407,0.67617488038875,0.668449535139028,0.687289670829399,0.701214479206318,0.730397097373222,0.745126337762345,0.748131977327149,0.7559729899934,0.747195540396894,0.741283072698463,0.763138342544315,0.773125618349991,0.764969399403084,0.740853016616735,0.699929595442635,0.704066992624443,0.742483797737445,0.765472170393304,0.769031700642618,0.766076609803855,0.777758436057308,0.770844712943845,0.746557229970024,0.731504542230591,0.745366386049113,0.756301224540062,0.767156416504371,0.775034783254264,0.756722156511552,0.747608891704267,0.757375031650271,0.757196321325998,0.742992990464851,0.725675208041798,0.722158701132229,0.734314697296246,0.744051010710694,0.740910850288953,0.744388285255086,0.751598161830279,0.750518872043562,0.750271535510705,0.750302506871952,0.743585452306065,0.736680793420836,0.740596333370557,0.748758573459824,0.746662326534898,0.74217307758109,0.740180975013932,0.742575367913249,0.73524593133557,0.734691944352387,0.739880086288057,0.74188367328704,0.734763426514995,0.721122075650184,0.716970199839882,0.722907636316617,0.719317939354036,0.714421227009797,0.72547204749668,0.726879690080861,0.729914143339183,0.725775966215222,0.725092253612486,0.724213735101874,0.722421860351995,0.726677239366554,0.722905099299882,0.715977232422922,0.717861804720143,0.72027828192353,0.718608526152552,0.718336923363911,0.710214179596599,0.700180997242628,0.691736979324412,0.691889893030332,0.698293861219122,0.701946847264973,0.706427477033225,0.704779949470336,0.696700769156605,0.69337917339311,0.692706345841214,0.689825473389439,0.687877886193278,0.689044085882664,0.689849573849228,0.697306354154561,0.700312681391345,0.709580522198407,0.71352214489108,0.720048339932161,0.722160422276803,0.7213110220072,0.717304380973522,0.711598492817666,0.711780006271056,0.710147967337417,0.703971284768477,0.685440268415224,0.669321537354727,0.667546528104672,0.672141605207626,0.683380764116226,0.692387257804244,0.696732268484557,0.694127636774756,0.693700286176928,0.693117749818292,0.692133718963054,0.69283468192691,0.692467531427695,0.692705069947915,0.689275845334607,0.689291774879062,0.68474237053691,0.685494286706144,0.68037021031515,0.678232723481991,0.68100386148454,0.685303232082988,0.68805720534883,0.691046386567212,0.692489190078613,0.691552100685325,0.690514305157609,0.687052347890217,0.685993572046542,0.683170931468396,0.680810864581453,0.679609089607418,0.679423537002384,0.679279012879329,0.677835615860128,0.675912354326591,0.672968667963091,0.672877443430648,0.667043833334138,0.666554136936402,0.665294952700546,0.667452633566159,0.671508811716635,0.675832016919336,0.681820851880759,0.681902643103196,0.680775881916091,0.679423362765726,0.675633307350076,0.668891918183732,0.665338008627158,0.660706932843493,0.658114188583877,0.658497294595576,0.655315268828874,0.650404809712695,0.646040964858632,0.643133252198469,0.640699043980613,0.642660599456027,0.645667908253514,0.646046706006013,0.651328548128948,0.655914026080905,0.659947094658275,0.661700931874029,0.664850405033593,0.664882427401983,0.671007335348049,0.671496267219101,0.675707375287458,0.677202136009856,0.675803648970545,0.674296744983728,0.669750698473432,0.669422382540014,0.671092216383233,0.673901154948153,0.673501143306906,0.675299188379926,0.672130721108522,0.670161433227699,0.668454838615225,0.66740205108627,0.664488883458769,0.66075735526044,0.658089473327674,0.661375984778841,0.662237727512473,0.664032545368759,0.669039811195472,0.668763928096968,0.667608447566128,0.662524398926097,0.646957828481,0.621947137840541,0.612580112916562,0.614282179587413,0.622964007479286,0.637142488750303,0.654148891941428,0.66412534430188,0.668072384987574,0.670998148118175,0.673832963788488,0.673819083524742,0.674697873544357,0.673225286588331,0.67432489516559,0.673874452517991,0.672406925730725,0.673142615265195,0.67421003137903,0.673611823917707,0.672993194020671,0.674513633174326,0.671276447953414,0.669031560997172,0.669030958101822,0.667585586978686,0.668178937333494,0.669810542541607,0.667970443320026,0.66779060958039,0.666180510376923,0.669071825634328,0.668328593108892,0.667230687491743,0.666870687402635,0.666927453930575,0.665822193826975,0.666048461393607,0.665993968730107,0.662631535442087,0.660947272872168,0.657565777725558,0.652843164486338,0.640259900537825,0.605208147825286,0.562972624729359,0.534847343980951,0.519021041070016,0.508214421132271,0.519836968948524,0.544477373161597,0.561209630477506,0.576622190691835,0.594953511302418,0.606771796445183,0.610148517566786,0.615034667158566,0.620575551249371,0.624887642155492,0.630854537633242,0.632067564954694,0.6336724003957,0.633087749565988,0.626957683099761,0.62223029544078,0.620557353704887,0.61833284910182,0.617400278836565,0.619608904564383,0.622324643093158,0.626275911804073,0.628975644135383,0.631314814658287,0.631802826118135,0.631267980008173,0.631227736580196,0.631524464476714,0.630134047719526,0.630358131014296,0.631443370571235,0.627575745903344,0.627053148412862,0.627341424264951,0.624210374326867,0.620930909060267,0.619475870992796,0.612261946353423,0.596243122190516,0.58016364034025,0.556367555627025,0.53673531274266,0.523307040533032,0.519062334535816,0.528541610861505,0.543342533465324,0.555238389889819,0.560404221343888,0.560180796990468,0.55312262611262,0.547382850477147,0.544562660704919,0.545511812869228,0.546856592494472,0.548020190126278,0.54882987670434,0.548330146692407,0.550876702785884,0.553905228311967,0.561270796101363,0.567165180895149,0.574364212704627,0.584861365708726,0.592673554127033,0.596685989717387,0.596661293583452,0.596618539717407,0.59560653713631,0.59615288674123,0.593842302870333,0.592509452353815,0.593782507036241,0.591280739023225,0.591343912595925,0.591015637725653,0.592700451357086,0.595311125964864,0.59564648659925,0.598834149822024,0.600020759245755,0.601289965092362,0.599926107144101,0.601465198079897,0.600344081317817,0.597714513340244,0.596058377678728,0.593672986796616,0.593212288155017,0.592289996742002,0.592315333031199,0.592448212223632,0.594540872173512,0.593868479499928,0.59302716977122,0.591348220034681,0.589809667427533,0.585472883306442,0.570096774000084,0.52483810575459,0.436064381889836,0.333140691892793,0.249398185450963,0.192920463517516,0.168563489109025,0.178900917048582,0.20812000600257,0.233817955798073,0.266134937193288,0.315040723705008,0.373700685226966,0.428057685113522,0.475730726396502,0.509636908762467,0.53477053433702,0.550833474941106,0.558621348484704,0.564114963145385,0.568760229322958,0.571457341750216,0.569359852473564,0.570634590485507,0.570726901242448,0.569954490043968,0.570727117201324,0.569744831096877,0.572282300317916,0.569509830322846,0.567879397762898,0.566882723073796,0.568459165005378,0.567748223873689,0.566889762627015,0.566152594990262,0.565705417074229,0.564943678370968,0.564322576842141,0.563736364534995,0.563487710754144,0.561307676505591,0.561082661766923,0.557847542272252,0.555010883058235,0.552461326855206,0.550617535477862,0.547411544354738,0.544562929522934,0.542549686454479,0.540982186784771,0.537056768370519,0.538074291209194,0.53847877639476,0.537878792675459,0.539099702868448,0.541061962893067,0.543176836585084,0.54301562264487,0.540932263553378,0.538596507573625,0.538156817440891,0.535340315333087,0.535177429004772,0.534812675394855,0.533143923504154,0.53164640518679,0.531813152357596,0.532471779183453,0.533282941906846,0.533488302885227,0.533119849958328,0.530421683684177,0.525476782186697,0.524097321601934,0.522674401632456,0.518818157585064,0.514949386642006,0.510754158322932,0.499596319473343,0.488600504433593,0.473790052039828,0.46226808799195,0.452183110508073,0.443457888731325,0.440445584044694,0.440137394935327,0.442902928055973,0.447794815958811,0.456391989142442,0.46555382506289,0.462634200471377,0.453402336595366,0.444215394710096,0.444637790380012,0.451245492502054,0.468334888707153,0.481387880494793,0.481709278724358,0.476095330107505,0.471770276582762,0.466338255075438,0.463894534379558,0.465814972886112,0.470618586366329,0.46997625658868,0.471872965184826,0.472217292508247,0.472466622643362,0.47795959218131,0.481362062177671,0.48685313376159,0.492511664149488,0.493141208582532,0.49592872506671,0.496437190251464,0.497330116913045,0.499894385235187,0.499549563068652,0.500508057678949,0.500357825109608,0.498935999225579,0.495392104055002,0.495069011547148,0.493482662974462,0.49568508873581,0.495619140006623,0.497256026387963,0.49572808690812,0.493778280218728,0.483322531251738,0.476958779827652,0.472347457717682,0.47045264864692,0.473750345508458,0.476341965093982,0.467827078059045,0.449586045913806,0.438859400664671,0.437915009754385,0.453108097616818,0.47143241873358,0.480536119861737,0.486346923274794,0.485573274972975,0.482867844135845,0.484124235173509,0.480542660135566,0.483506710418975,0.48197159226935,0.483980457634758,0.483675283091453,0.480309818409326,0.470786120020715,0.454967414709082,0.44156787773586,0.439606730541225,0.44748808334094,0.459426469574027,0.467315244467071,0.472182103833141,0.472520460766548,0.472177127723595,0.472881816270497,0.471679220768161,0.470036439714259,0.468695893724227,0.466459645244989,0.464355107686235,0.463427032140409,0.465270292090967,0.466608773485696,0.466389470401081,0.46620067017274,0.463377167218634,0.459827542207548,0.457479938385,0.458857114481122,0.464494401499651,0.462790634579519,0.461410514157783,0.463625289046352,0.460035698924449,0.458842121672086,0.456564229051179,0.453324564842881,0.456520427449176,0.456189337404077,0.460745976983054,0.457110603798199,0.455661430278843,0.453810584399782,0.449229068461747,0.443942828215136,0.439289786743989,0.43498911115865,0.423469293578734,0.409606364460604,0.396354492605293,0.385565051153785,0.378639003766586,0.364192564214723,0.352824414692797,0.34914003357948,0.351037459414001,0.350699334373262,0.352751555529616,0.361847763614655,0.380677371297155,0.398386377798163,0.409703887240688,0.407585335343876,0.396262926142653,0.384164095159342,0.364922903592679,0.353007689466948,0.353164691527071,0.351154834325048,0.3530924045017,0.359140414601009,0.36412891994009,0.361974575661978,0.355845199863878,0.350055905730647,0.353147685654764,0.352757592821145,0.349328067165095,0.351264147500199,0.354828888901253,0.354107218022254,0.364006923368181,0.374575588400871,0.383152022163187,0.387289085670467,0.384372794954694,0.381522093510269,0.37655534483494,0.372920249215155,0.3697304717965,0.368279121156441,0.36708304616051,0.370745025831117,0.371696433519502,0.358281150648234,0.341861674232721,0.322416565452904,0.301391292046704,0.278597300445425,0.253230650127561,0.224802452736813,0.200475797966603,0.178531688312321,0.162200930988818,0.153018168124514,0.160377190203045,0.164322634347165,0.160092342944547,0.158048928938326,0.165150830736477,0.186628153351093,0.220300327716964,0.237713694125909,0.234233653229646,0.224936945687746,0.221874907148319,0.206717949386476,0.186852006268937,0.195578368924366,0.186226544593867,0.204015320518603,0.20599486274283,0.221917409979995,0.21528951007254,0.228459882460502,0.235758568766913,0.215954552912495,0.230253799291732,0.242221186628247,0.238321258947098,0.218962541400549,0.223826663776775,0.24829671191341,0.242347573818436,0.228814558018231,0.235399422620461,0.2404959235008,0.257277199712722,0.261634745428014,0.256269133426894,0.245127612497425,0.252581339565239,0.264403152949127,0.278996346708595,0.272512780485799,0.271087860690715,0.284621829511372,0.287255052118107,0.287244297607605,0.289272870818242,0.292517150043238,0.307337770825639,0.324600620215707,0.344140550101107,0.348575831262933,0.350026287805911,0.352991306607498,0.347853401340962,0.348286300807578,0.346245667924495,0.328555098489432,0.322353641322595,0.323744519144097,0.319264404722748,0.32460496788037,0.328112620827755,0.336431112168587,0.337566452873583,0.336813517762709,0.329291788809417,0.339929278927655,0.349007285866272,0.361080898487117,0.354959936620214,0.352746743886512,0.363191945530833,0.366448561967401,0.369737667755188,0.365080705927533,0.373112711242247,0.364739330015543,0.369548897984177,0.375860727859605,0.372249037014334,0.375806956617241,0.370837491077835,0.376783825544956,0.366204538147731,0.370380837703423,0.371982125134051,0.373390818196643,0.368869535966228,0.36974283680613,0.379364020790476,0.367576168414968,0.366119651044589,0.372559221180725,0.368997524721953,0.36151153129368,0.363749241823722,0.364775997689262,0.36443824249103,0.366763152908845,0.359307719824213,0.362044556313452,0.34826804500401,0.351199143593766,0.346702500391483,0.357081068562829,0.35510878089411,0.361850799861704,0.363567410796702,0.354713115729759,0.374909004308245,0.347471329558536,0.368392026527111,0.361178748038754,0.351251949833531,0.36487196042645
25/03/2021 14:20,0.00260953935759069,0.00286697454566019,-0.00105722922479382,-0.00192718703505357,-0.00350037527125187,0.00265706597616898,0.00285942725377352,-0.00131146560781956,-0.000962481155475506,0.00219741198960125,0.00263275577927058,0.00142504477660824,-0.00185727794087076,0.000182829651543989,0.00216210301226322,0.000754648879055955,0.00729029367649345,0.00248602316567838,0.008266980987392,0.00880369947711605,0.0110692609043662,0.013568759989511,0.0182909268335707,0.0232139095120271,0.0213751037882765,0.0308173738075477,0.0346901099751436,0.0394280372029586,0.0434185133757527,0.0510041603958248,0.0558256984523965,0.0594140447333721,0.0664532966839545,0.0716360334294413,0.0794650121272192,0.087931036376265,0.092117671567053,0.0932623323470945,0.0978840143448037,0.104404576982465,0.112717783322762,0.122223801074895,0.133964122905534,0.14973223052022,0.159392417298714,0.169171722337854,0.176857725486808,0.190731717571499,0.19722251143739,0.203349180516802,0.20030798722428,0.205871563750351,0.206217825266257,0.207198574080353,0.207573368252731,0.206572185179786,0.212837219056025,0.205632395061254,0.202210816181858,0.207299971828517,0.20526686967338,0.216245618500207,0.217952910098981,0.229754421243333,0.231459575395096,0.235009271688758,0.241097501134943,0.237603643892301,0.229727903213333,0.226014902039843,0.226252436489814,0.225426358733876,0.229040908736735,0.229524013249092,0.232431522919152,0.23392945934659,0.237214199025098,0.244831036538398,0.251773153771102,0.251422039575457,0.25559833910598,0.255430489202983,0.268592341541704,0.277020626544898,0.280059364843365,0.276444096229867,0.266691019076792,0.25078385317851,0.234757550260634,0.22996411692235,0.241083540202639,0.249447010824465,0.253013803608195,0.254761650959862,0.265183323504607,0.273316022674602,0.278938590590586,0.284401369381259,0.295274336623595,0.31128553114598,0.327517439654788,0.33281745559844,0.335954473475984,0.332807662188777,0.340603697035207,0.339847759441135,0.340634455047071,0.335474632391154,0.329589763454989,0.315011998147046,0.299444784442139,0.285353211552973,0.279317788093699,0.286225671917708,0.296631832340419,0.315754590680295,0.340900076120611,0.361431889890561,0.358614120731678,0.348850843010556,0.348243966024532,0.342055038063933,0.315338271850586,0.285953428535354,0.260195110800718,0.24813049790144,0.262284028464191,0.27625270758406,0.291002584139088,0.301678682816063,0.302394299588474,0.304842961463592,0.309999811205292,0.336204092436492,0.352027151728186,0.377095815353193,0.38623801901204,0.359648968531397,0.304293524949862,0.270547037757906,0.2868679421114,0.323704523680898,0.339511134720665,0.31386221893217,0.304806536001383,0.349902442730285,0.406961827059997,0.466187677262743,0.50738236467912,0.533010443945073,0.552817346226068,0.563901146900552,0.564021761377811,0.561864952451398,0.560394805281847,0.550590870892812,0.546971930110855,0.537092912853061,0.535119601717065,0.543178463485444,0.559611472268514,0.569220279864779,0.553459034035126,0.549305948319,0.568678195185986,0.584773976161726,0.593952181370595,0.592682947391901,0.593689481019927,0.592603233804963,0.595452127205765,0.602759286932185,0.601510254020043,0.591257942894377,0.584957165453641,0.583720906498709,0.583074354313731,0.588700725745834,0.604827817802685,0.606485815127005,0.590845238171321,0.582329975518948,0.585818927077953,0.589428334404719,0.587813707893628,0.58895293875325,0.580464190550963,0.569619042287168,0.567128191242544,0.555808194398492,0.523930933182258,0.475039955644389,0.466058499119807,0.521845494659414,0.571611223381794,0.596802866099418,0.591772618711362,0.587345432626217,0.606730289350176,0.633208537898857,0.653570189728915,0.648750101058378,0.623796500472187,0.602585064533305,0.613484115235793,0.627991818701802,0.64195299428727,0.666281095862884,0.685262519102592,0.693585213090812,0.695788995896458,0.701313545675887,0.700025952861569,0.6815144781181,0.681412862369359,0.703581916683465,0.722763113543382,0.730276284325872,0.735137670800499,0.747179893502904,0.768914808821709,0.773547827384816,0.760372048412662,0.731824088814668,0.718302945630176,0.730709890699543,0.735629359736589,0.742190975032145,0.757029633681787,0.76556702113421,0.766577265628485,0.753527915161033,0.749695066597747,0.748119283537026,0.758254963931082,0.768800224043068,0.777396940053416,0.780827142059245,0.776233312670977,0.765192691947481,0.756447544389879,0.75460385129951,0.757141330581448,0.745717093479106,0.744638722174722,0.753256941359801,0.756735954273701,0.751699508634704,0.739000387184132,0.740491242393169,0.760264905114637,0.772303024529821,0.765539961356932,0.763557819526571,0.773937432358428,0.77259949198443,0.76038801455268,0.757667711733581,0.767889772822992,0.781310463640913,0.776720812999014,0.782493787109062,0.785424321561335,0.7852242411788,0.79117165440326,0.791436880385457,0.782825902160824,0.772682419223727,0.764171829854953,0.742327327633795,0.681235838059232,0.655262130416144,0.687932379193424,0.726684408372244,0.737067136185938,0.746567734127332,0.769831847931792,0.769338485418354,0.751184907672663,0.732559163093749,0.745791737153737,0.759056536927199,0.76618219786885,0.779415083842071,0.770176456751016,0.768332327471437,0.77612079727404,0.762136751396446,0.745169754797627,0.753440693234564,0.75010216560771,0.731812952582246,0.717947664997906,0.720754127838605,0.734592362742976,0.7390132698701,0.729784191410808,0.739483308219612,0.759314587085173,0.765237026972763,0.755242570495886,0.740722345019266,0.739431525434637,0.756478738490902,0.753975797474963,0.748415236614567,0.754843964692388,0.760991028804319,0.743398543694587,0.731903723550231,0.722672670353261,0.723035806846332,0.729504976490611,0.708495745970842,0.655165053455816,0.647722406506364,0.666551322186567,0.679455756793203,0.710551005884092,0.722903700447825,0.726771653025679,0.734970079313215,0.725860243730848,0.719825647762384,0.740646725263038,0.752260035282532,0.742627135008774,0.719971376232902,0.680132181653107,0.685350377434231,0.72071663914486,0.745968447472302,0.747981109978625,0.743582723820018,0.754238768210517,0.748317312532741,0.72482525657928,0.710829644115722,0.722964937775166,0.732634439917275,0.743134300384362,0.753342001889837,0.735238743220706,0.726172201419176,0.734804067443981,0.734722831784095,0.721341716101433,0.704347739100174,0.702558112263433,0.713640971456058,0.72318240914672,0.719761175196949,0.72398682818091,0.729773113734234,0.729749269925835,0.728137671591425,0.728430769272594,0.722689694204893,0.715683083374449,0.719904778924641,0.726704796239132,0.726370540838288,0.720311576167297,0.719382710925947,0.718960611235812,0.713451156993954,0.713565507463091,0.7176303388918,0.721811568333584,0.713463762084466,0.700212245786907,0.696836090119012,0.700977645331356,0.698366679338135,0.693719976779819,0.703267139471341,0.705082719368285,0.709096692313046,0.705040672444235,0.703660847292881,0.702322673210169,0.701910626964216,0.7043569323585,0.703098662170867,0.693337875775968,0.697084805940062,0.699113837977153,0.695686477253023,0.697965043816466,0.6897816070758,0.680324961068861,0.671907145810037,0.670832538112676,0.674707081841626,0.68108565865051,0.685982094809858,0.683126099408629,0.676664104705352,0.672612229152865,0.6725192628994,0.668992560425822,0.667578572441422,0.667781128265973,0.669745809673218,0.675194067270618,0.679919109695773,0.68866871799945,0.693440819727508,0.698244389345339,0.700641890496123,0.701864081692663,0.696326527820607,0.692613550623937,0.689853735274893,0.691347792940241,0.682525034029034,0.664215014868853,0.650104583972912,0.648704608542198,0.653490983456958,0.663265511982383,0.671992181174977,0.67562327344729,0.674729550119532,0.673071222533529,0.671536778709283,0.674034914151597,0.671952970652901,0.673124273150413,0.671370133007971,0.669554253370681,0.668530883089757,0.666970191119216,0.663264236552704,0.660948030798084,0.659371938835018,0.661316849408082,0.666330716871581,0.669991171200478,0.671557097423062,0.672372237197048,0.671597663799083,0.670011589270119,0.667378864053588,0.665983479744231,0.664930211591468,0.661052289792656,0.660760833412554,0.661297564017225,0.660226088910324,0.658774142928763,0.656806671952452,0.654983627265969,0.654479455062542,0.648741325258114,0.64746874944649,0.646490302307571,0.649931970435905,0.653646247506011,0.658533945230375,0.663657286335997,0.66434918132025,0.663389827585229,0.661193590567056,0.657179560721817,0.652878492142637,0.646846609608346,0.645266330261416,0.642148126025179,0.640541783362155,0.638566112714528,0.632617377014984,0.628426121542341,0.626600081767903,0.623341659645688,0.625610891063374,0.626905238144982,0.629230889982603,0.63285130528971,0.636427693384405,0.641626153159891,0.64536012505206,0.646919327109285,0.647193617166163,0.65278807461776,0.655733181738067,0.658707202537818,0.66083102833067,0.658993665144675,0.656974614812547,0.654491211584145,0.653004327219771,0.655840616983089,0.655312695173303,0.657931023012826,0.656048347442414,0.656756274909743,0.653810640974537,0.652937078195318,0.652643311240163,0.648160298738497,0.644244359024194,0.642036496435047,0.643815388823172,0.646056475549236,0.647394915758183,0.650529282622366,0.652654721914875,0.652552609202281,0.644191377273628,0.631494967684419,0.606591799133119,0.597076932206522,0.597685716539496,0.607359516196937,0.622330571498738,0.637932137596617,0.65083443512119,0.652880283503693,0.655994718525753,0.658728378728352,0.658688252466133,0.657424443598737,0.657180205394849,0.657939611287594,0.65793957776223,0.657729545815478,0.658573245766066,0.657294544957763,0.658450077385404,0.658195196643985,0.657601494580771,0.654253071211195,0.652644224545109,0.65143608950689,0.651466479212522,0.652059897818634,0.652867493224536,0.652533420061405,0.652967367468821,0.652997910114797,0.651490082867335,0.653129223287724,0.651121561005322,0.652045460011844,0.651357608639181,0.652535279449221,0.65063094400208,0.650316195140981,0.647745049899466,0.647010175645584,0.641985736000469,0.637835636348376,0.624548089945709,0.589986291193415,0.549541820605614,0.522115811975386,0.504887350557245,0.495549343562486,0.50692571474969,0.530635044965937,0.544410073732459,0.563025884281723,0.578952104895908,0.589499543273458,0.597469902565999,0.600441177956538,0.603834249126715,0.610096955427407,0.61517898838453,0.617004517040179,0.619090166914105,0.616357159517594,0.614018476066127,0.607610922509361,0.606418922691601,0.602781618276404,0.604428202900923,0.606126261365662,0.608295190867753,0.61185329873002,0.615649863490244,0.617161216602903,0.616969981592839,0.617362946542374,0.617954415242638,0.617761299504756,0.616672513127225,0.616694735609644,0.617616006750568,0.613422407807324,0.614365985581175,0.612503114594733,0.611642185327455,0.607291841580803,0.60510632762452,0.598767398471014,0.583560436444255,0.564362587530049,0.542659645045418,0.523095682357724,0.507933180745306,0.505058684454268,0.514781136546754,0.530061043781976,0.541253656638471,0.547063191164728,0.546737934177397,0.539644652279745,0.533363576791383,0.530617883342853,0.531532090536202,0.533503965366571,0.535528706773898,0.534689745446925,0.535346811485649,0.538558602577678,0.539854477476563,0.547923944786444,0.55331381830134,0.563816611984754,0.571129470527531,0.579575461779428,0.583030270743853,0.584553600865769,0.583841632904918,0.582858783606463,0.583214398382102,0.581200811303963,0.581017601280285,0.5812466015356,0.578895285386176,0.578639809614303,0.578173107704674,0.58183193035945,0.582187073068004,0.584362638983203,0.586943522095941,0.588195390836391,0.588074807170205,0.587600793127235,0.590108466341795,0.586994797115588,0.585540218236098,0.58441152608137,0.582651691686249,0.580522148261963,0.580893671044342,0.581420008419869,0.581464266998973,0.581795899978355,0.582235645897294,0.579825687965325,0.580344020038069,0.576442901943499,0.574804424610933,0.559326168541327,0.514606123953115,0.426708067364558,0.324604192684356,0.240467834198474,0.18713199562887,0.16082998321623,0.1708874366767,0.198264645354972,0.225561965018611,0.256239294563968,0.306137534233688,0.362955566868408,0.417398128535816,0.463463826891122,0.499262267651027,0.523690804061876,0.539185071057722,0.548880409741982,0.552530712552734,0.557358142336839,0.55837813874737,0.560331849349588,0.559807934554845,0.560180977822165,0.559537267564566,0.560992128328098,0.56006946321026,0.560043493403549,0.560222926819368,0.557453916861288,0.557322952488679,0.556423533550814,0.557135724424873,0.556381272088471,0.55584950954229,0.554829039441254,0.554594224610624,0.554434309832657,0.552433337601747,0.5522862619527,0.55119856134541,0.549994759525548,0.547614167616072,0.544292063661463,0.541891907300162,0.539453932640673,0.536532439954599,0.533742965506541,0.53163088233544,0.530156987881838,0.526692819522336,0.526418681593662,0.527441033429457,0.527003147720025,0.529220206065225,0.531489658790467,0.533896549848603,0.532237704535618,0.530514100758309,0.529133869137712,0.527704115334207,0.52563023738375,0.523849963972793,0.524866304408551,0.522664380253091,0.521201243656333,0.521380465038844,0.522725056264261,0.52208264376186,0.523080470828654,0.523197162938238,0.519213280897143,0.517911424625608,0.513912862902297,0.510835809780479,0.509902339337778,0.50523748763458,0.499149326853922,0.490157055112058,0.476783796998578,0.463606079018731,0.45038785163858,0.439902147360409,0.434053240015753,0.430043901293095,0.430406041233333,0.43147546951413,0.437041389576012,0.447856729887789,0.454310822408137,0.451971315006586,0.444644390344812,0.433942493657439,0.433425917541518,0.441353156078133,0.456787454714284,0.472607635438805,0.471872331935703,0.466875802284854,0.461847073084247,0.454088599985134,0.45577999511616,0.456420051967367,0.45994977092224,0.459563304533442,0.462211515328683,0.462795228260285,0.463041530142913,0.467022692006596,0.472797099662604,0.476997439308819,0.482438903099069,0.484922990514035,0.48511227775124,0.487348373654562,0.48824064400476,0.48854552973116,0.48821006390198,0.491178155717435,0.488754160172883,0.490625000189312,0.487234964198503,0.485764025023941,0.485706093370027,0.486728189459566,0.488686532040587,0.48938245263874,0.487488586737733,0.484605516805514,0.475091318227618,0.469115847290604,0.463790309188119,0.46327198978542,0.464839197394747,0.467015352623587,0.457763358205709,0.440715962443079,0.430655162269112,0.430517875540869,0.444676270952219,0.46178770132391,0.47529322714839,0.476073932379936,0.475602427419695,0.474415148772925,0.473733037393785,0.471906448080886,0.47358677236826,0.474566294888661,0.475508191434196,0.474243583433166,0.471828953910779,0.462802439600416,0.446874600698922,0.433745231737625,0.431645924327844,0.438702400166187,0.450577906161887,0.456871245851789,0.464475309423275,0.464780978131652,0.464804963811509,0.464145043133795,0.464278006424732,0.462101721096389,0.458915258563632,0.457883908064437,0.45570058683531,0.456367797852322,0.457663463274848,0.458552848700388,0.458376894523669,0.452106327729013,0.457285863077513,0.450421367198108,0.449795986632568,0.448747045210183,0.452831117004225,0.454424118565135,0.454397712916778,0.455337848881104,0.454573963727575,0.450665114642627,0.45028574910572,0.447059417690431,0.445245686144919,0.450765407708861,0.450907704294987,0.449558432360041,0.447712387820855,0.447164832321483,0.441822804129534,0.436975334121021,0.430312013808053,0.427545213552132,0.416137623775175,0.401680757691034,0.388089984550307,0.375370672748051,0.369257159669962,0.356281346760971,0.346823927359922,0.341454262745567,0.33882498412881,0.342812642688,0.34614691408053,0.355287938619938,0.372570566182357,0.38990955285255,0.401053366957359,0.398669101095376,0.387576652956275,0.370850723581362,0.355256488940498,0.34608520945546,0.33803196802625,0.342089263175668,0.345778922043729,0.349096715360126,0.354736495515894,0.355890354675168,0.349059738255443,0.340627995190284,0.344979494996824,0.341673573369371,0.343304099382466,0.342252179600568,0.345737766440707,0.344054381689616,0.353709705449926,0.365456155247702,0.376973535179339,0.377713210028435,0.373967987648285,0.372085951518784,0.370179650731238,0.363095037146735,0.364176419164284,0.35864645754195,0.364475713858814,0.365459716053098,0.362676223899033,0.352396152614365,0.333516642658807,0.315538167185847,0.298839833033576,0.272492531020087,0.246774983956932,0.215962396460073,0.193234033830212,0.171447329144416,0.153674415651615,0.149604070882162,0.152327391510245,0.16211014673183,0.148957116879826,0.151996241206712,0.152399932303849,0.18206612676034,0.209194892089192,0.231991637192344,0.227769379564695,0.220587310330723,0.20885555423876,0.199143701581543,0.18425467003262,0.187016657914347,0.184459697686017,0.204416197987464,0.199250885046071,0.205601488599905,0.223794582912501,0.220388466895415,0.231538830137009,0.21420490609597,0.217094942555022,0.238154208510116,0.227715197682899,0.205348943536306,0.221476789303835,0.234240858570766,0.236701493795964,0.223859164652414,0.2201323913513,0.230139689207786,0.245221647788492,0.249635740313995,0.249085129944266,0.236917264339853,0.251444410796216,0.257200204976794,0.267107054762027,0.267329763474093,0.270188791416967,0.274080640360181,0.275754824079451,0.277103348860653,0.286413061936881,0.286954038139973,0.305095735885995,0.322265161630465,0.337834926829957,0.343168383053336,0.339302693101871,0.33898683448465,0.340224211002143,0.337357034116636,0.336905121147347,0.318699437399485,0.313939575470463,0.306308247772836,0.316074772743435,0.311599115278775,0.319748247492932,0.330281481838542,0.327979583349748,0.327742411221014,0.3217169610639,0.340922977965311,0.342104411191404,0.356982266930099,0.354891754008417,0.347084571294775,0.351087432535604,0.357982888298368,0.356636951222351,0.357794932270306,0.367738401927855,0.356190569930457,0.368872488604294,0.361947479290282,0.369013264918584,0.365659518926057,0.358112570332478,0.368662023670708,0.359325775256062,0.36679401642961,0.366972053087486,0.367228987923443,0.359510268415756,0.370663110008797,0.355742578896742,0.367590053239559,0.365507984514202,0.367107405038647,0.360042087383532,0.359665918117135,0.364488546476226,0.358665457166951,0.363932937384799,0.362207882656771,0.350898045248399,0.342348817549697,0.34730698759205,0.341988328087767,0.335635770719324,0.344909867736968,0.353546043201614,0.359128502738114,0.357509487530864,0.349528177362977,0.3627746512501,0.341107203783036,0.356601897800056,0.349905478507186,0.358336689944985,0.348464100786638
25/03/2021 14:27,0.00268074333402896,0.000763682295824743,0.00693415462678534,0.000298502751791966,0.000851188574229549,-0.0038854329909707,-0.000353331967548914,-0.0019938751666344,-0.00139005261384593,-0.00141872367199271,-0.000399344678819511,0.00155847601450794,0.00531581284388591,0.0039511967938359,0.00226461710923426,0.00501466846966195,0.00397694998506976,0.00698435958445404,0.00504906252807876,0.0077136398860495,0.0111998196151966,0.0113580007980471,0.0133071891797309,0.0210922997625889,0.0210046783175185,0.0282892957644336,0.030670022147556,0.0347791717117054,0.0392666170042766,0.047501078906668,0.0490684670941479,0.0572270326955565,0.0625376304893111,0.0670795365273463,0.0741739162626995,0.0786013952912622,0.0841307682066985,0.0888863974679382,0.0945370451685529,0.0995102736686916,0.106272254302691,0.116573211206571,0.126968438011042,0.142828463731676,0.150584494303541,0.15892993963378,0.165566214816981,0.177987528768649,0.189312373340979,0.192413565694691,0.192876240266461,0.194353848469984,0.196544480097303,0.193578514110958,0.194111472567415,0.19937231080001,0.200861478281738,0.19393531274041,0.190047365632612,0.189909640458038,0.195989152113299,0.198815727881718,0.207643072835411,0.214655410180125,0.21717094710094,0.226431268186897,0.225496650154514,0.224559966354312,0.219699823016872,0.214088061106583,0.212977459656183,0.214439282324296,0.217472517903542,0.214735562727304,0.21885600611642,0.216293446721963,0.225058078569618,0.232419167444968,0.236741989202285,0.239508459976049,0.237766698421923,0.2487054073252,0.252633445872563,0.258550379456787,0.265606545136313,0.26244378348897,0.253315954004751,0.238515500125949,0.223937673232677,0.218853846263707,0.226956856862367,0.238092402159301,0.239008310396927,0.240796094355085,0.252296681280029,0.257915691281594,0.261205170630571,0.266836782587205,0.278991460631767,0.296436519362999,0.308918918343828,0.317179621180252,0.317667106187975,0.317535409058189,0.320074579324759,0.321220493779912,0.321379967976121,0.320538887929838,0.314274251469791,0.300273529600205,0.284778558866754,0.271363386970355,0.266377310210187,0.272435342458929,0.28210999947926,0.299791360268178,0.327301719176961,0.343680559246262,0.341635145002945,0.333787202293857,0.332622647457679,0.325291533578665,0.302553294525765,0.273645963920251,0.24442523959595,0.235688203927824,0.249463079267203,0.264710243979343,0.276289365130399,0.287438694497905,0.288270442686055,0.289663911322621,0.296858457236209,0.316429892126177,0.336888003459268,0.357444504758189,0.368927132542522,0.341522849170805,0.288460446765668,0.26001277371254,0.273785396935692,0.308842164545194,0.323262962329358,0.301752515351144,0.294126152668725,0.334886558475286,0.390284868575826,0.444623948484747,0.485852673837187,0.507681557044238,0.524737741828531,0.537271868083965,0.539103667519895,0.53512679970915,0.532252787713603,0.5267338113343,0.521960331738544,0.515284700831431,0.514545842447098,0.518259366435233,0.533194352034757,0.54593673748431,0.528284437468391,0.524641189760595,0.542557980863042,0.559236104156562,0.565643450038962,0.568678548977879,0.570596784251717,0.56792058465025,0.571494977009664,0.577720301691733,0.576084081354225,0.565374808057935,0.56267609453108,0.556920839687159,0.557852396977211,0.562755908758105,0.580515540867633,0.581943393584665,0.567176873043669,0.556166085868331,0.562410220036132,0.565177079884456,0.564617792479224,0.563499344047578,0.55718838031457,0.545586908668153,0.54454003112358,0.53164309945096,0.502604316418924,0.455365359706672,0.447757874508039,0.500530415952594,0.548200511393816,0.572026852606464,0.569118936970863,0.563073933837224,0.582657039240353,0.607454063639066,0.628488876852683,0.621059122158975,0.597451223537045,0.578769334266105,0.590814231392033,0.602195136715217,0.616977795165774,0.640601201112951,0.659345261071809,0.666400853150973,0.667517895802006,0.67488039905562,0.671278494009297,0.656087653700873,0.655359468524656,0.677062479425025,0.694733794967339,0.701677618710344,0.705701962113018,0.72047861108152,0.739793876750302,0.74478167259167,0.731709269470651,0.703421717840711,0.692003114793025,0.703143059298392,0.708842209097377,0.713501234887522,0.727087281221821,0.737658456890326,0.735000646662306,0.726060931454908,0.721912836033448,0.721305145538951,0.727789256776447,0.741296383242205,0.746318682035632,0.753233080306827,0.746629950372904,0.738442104710214,0.727135557218315,0.726078493481465,0.727028972903428,0.71814868299586,0.718170106143638,0.72627800758935,0.72989513866739,0.72566976142821,0.711763818454941,0.712129037989725,0.733326771583881,0.745601926286234,0.737522166139714,0.737145447934323,0.745289348955966,0.745260644047093,0.733389828816439,0.727078697786062,0.74115487210273,0.751074443692419,0.749943596774655,0.753031001818104,0.757353570930091,0.755713349138403,0.763786905902413,0.76115194214075,0.755036283494626,0.746974212749205,0.736939102181683,0.715580054677118,0.657981540586356,0.630710437590485,0.664078278329244,0.70162294674838,0.711428956255249,0.721154362444859,0.744837554193001,0.744233328225222,0.726189810933947,0.707807557567508,0.720360114846298,0.731657020491471,0.740120002702106,0.753333815046786,0.745967870532561,0.742398671597112,0.747461964177061,0.736563632385188,0.71814990346839,0.726672999252296,0.724210605174842,0.704957550258548,0.693711465948224,0.695153796499589,0.708820589437941,0.713458196726006,0.70815092968636,0.713954439867513,0.734229196681881,0.739498230663212,0.731053179936645,0.716521430977476,0.714438100779268,0.73142266358411,0.727878902389179,0.723855054537465,0.729289668550742,0.734641333362166,0.71844867922853,0.707098767517055,0.700215972212934,0.698869884701196,0.705583740250705,0.685128642484051,0.632764526516967,0.625229163272267,0.643800444630287,0.655191090555951,0.686523299480911,0.699341081079381,0.702246063317576,0.709174317730491,0.700397180960786,0.696268504625577,0.71648759645838,0.727112162370443,0.71804811178204,0.694804708091167,0.659635693740074,0.661934915448221,0.697044511467547,0.719405782274986,0.723579182923633,0.719139651323992,0.730048662069165,0.724002199284392,0.699898469479307,0.687318918122028,0.69832365541795,0.709718002996599,0.720566708338226,0.72926266632355,0.708650386731996,0.702705021175406,0.711902481685946,0.710653945118098,0.697287935368613,0.681223788079641,0.679092593904778,0.689726019020261,0.697685824651198,0.697905543809593,0.700794903238705,0.707695154416311,0.705305168252773,0.704701288002054,0.704808699002671,0.699605418950995,0.692023720157144,0.696506543174901,0.703137722366489,0.701638092776797,0.697169689555222,0.695746754228081,0.696646425328064,0.690759628834086,0.691214730371934,0.694663830642579,0.69690137325299,0.690296148053663,0.676765552440354,0.67351048687219,0.679243928263779,0.675629879331801,0.671124921162,0.680608913667207,0.682535976036811,0.686462020380671,0.683557401533283,0.681290346038942,0.679720391487461,0.679689565037253,0.682172631427696,0.679213639753974,0.671824285636259,0.673418166336895,0.676304175349897,0.672360969794015,0.674940860797231,0.666386858910028,0.659058862164237,0.649154207558873,0.648106722527915,0.653822248912876,0.658602830849525,0.662214515156862,0.660116872314977,0.65139766071126,0.650945222412898,0.648688438412421,0.646624621220909,0.64501741369374,0.646678080667949,0.645117092923448,0.653407921648651,0.657324541162207,0.665856758915625,0.672545418015184,0.674405945020705,0.679595037015465,0.676967538864527,0.675777965354632,0.670514768938463,0.668532901647248,0.66845102140356,0.661916961549816,0.644197952785208,0.629543313542456,0.627252404150524,0.632392803692037,0.642117730587621,0.651891277792053,0.65380426758744,0.65322582385015,0.652748483930305,0.650094073307084,0.650192791561308,0.652431530100604,0.650141603486608,0.652151364647023,0.647615517032891,0.647685038927644,0.64356354553789,0.642828728701411,0.638576407003872,0.638306605169274,0.640738949984699,0.643423943972237,0.649211958786562,0.650188546403788,0.650557586174505,0.650642589883284,0.649488277328888,0.646836518168857,0.647380307060252,0.642609527097879,0.641105861330009,0.64110491149282,0.641045862815498,0.640441188506064,0.638062294889228,0.637148453773184,0.635378011553755,0.632895842147501,0.63109970791183,0.626561634462954,0.629797726889405,0.629455328779015,0.634116540670484,0.638233115120239,0.642583717842278,0.644859956850769,0.642923947642983,0.641960838851565,0.637315065593503,0.634032765924331,0.628337936345722,0.624674434510032,0.622156473284462,0.622090727785258,0.619216833143148,0.612144639057754,0.609137833937894,0.606551847629404,0.604564395712312,0.606637486675769,0.607882151882879,0.609717357217653,0.615595350760918,0.619384794160701,0.623368805619903,0.626049464657709,0.626139399064337,0.629662907592714,0.632988698383048,0.638005694325209,0.639110447243951,0.641238848943218,0.638326256521508,0.637532980624525,0.635793590427259,0.634716825699992,0.637083830204894,0.636651628969537,0.639331352498487,0.639436823496787,0.638883428997423,0.637020163572243,0.633781271285195,0.63462780930757,0.62823255024408,0.62631686713678,0.623119411597403,0.627767554274008,0.628934127389669,0.62806483251457,0.63304838329963,0.635402412867187,0.633892182498795,0.627056404090403,0.613491074067499,0.591709545435994,0.579366606732317,0.580909855057067,0.590476868335772,0.606571555072339,0.621094983129803,0.630842616331568,0.634714758949009,0.639917069628378,0.641465644308302,0.639882320467789,0.642368109452129,0.63959002801759,0.643422326218065,0.639605524689818,0.640382035660052,0.640575009549685,0.639978550818574,0.639305627038006,0.640819430425559,0.640794560493988,0.639703219373293,0.637760030361295,0.633637451504602,0.637496474775952,0.635604487095261,0.636865553532994,0.635165384036296,0.637354887081432,0.636495996905785,0.635616224836354,0.635584456678801,0.633785726145779,0.635952714197844,0.635894733969068,0.63496985668612,0.634167620079208,0.634429766640467,0.63271810396694,0.629577588784722,0.627522802019808,0.62165964871684,0.61122527993785,0.574718796433216,0.533793328548432,0.506812157177003,0.489020330340199,0.481005311900995,0.491925731901839,0.516182202261203,0.529549477264155,0.549021994827661,0.56321552127793,0.573904227953733,0.580065547681537,0.585980500442948,0.588651979099933,0.593271929483553,0.599960656381739,0.599445863118698,0.602792380558951,0.60119969669759,0.598120547446898,0.59481977708445,0.589614657185136,0.589212409856324,0.587579523689085,0.592965138693525,0.594402200234719,0.597600966730199,0.597830566832874,0.601377848185455,0.602471325956949,0.603308105460455,0.601593849860294,0.60189342473917,0.603128656044229,0.601989551397824,0.599964488008055,0.601123059418514,0.599000102476828,0.59827568441705,0.596188643771945,0.593987443531231,0.590967998298303,0.583859559572859,0.56869674264505,0.550327122188029,0.528733234273494,0.508664102584607,0.49508759477737,0.491566777759868,0.501135796640677,0.514784772142451,0.527463948500529,0.531556006412019,0.534024681792438,0.525734292624634,0.51979418604907,0.515341410492108,0.519634275110505,0.519471628287382,0.521432529321477,0.52047888236501,0.520982187557074,0.525518663413454,0.525804343140598,0.53443233760209,0.540293360861465,0.54943117622203,0.558241934835571,0.564325826924475,0.570543513575585,0.56968319904746,0.570862113123751,0.567805700173073,0.568523703679248,0.566636984167041,0.56704353415867,0.566854397617042,0.564962096333369,0.564700178072723,0.565720121691634,0.567444758259775,0.570358729790309,0.571346675103594,0.575197323671233,0.574970154323938,0.575670405807438,0.574475130929852,0.576054915851998,0.574816337876233,0.573004109347407,0.570669764170967,0.569556666013796,0.567759513496442,0.567501868888439,0.567534480409785,0.567089766186512,0.567953509060175,0.568003166515268,0.568545455381529,0.566525835384161,0.564700548775149,0.55965120106503,0.546584252130162,0.502526587210095,0.415759416003789,0.315510356776744,0.232158228947868,0.180096508927596,0.154338437851258,0.162318276833886,0.190105301352828,0.215276140348563,0.247282723472463,0.294618386385566,0.352377162508567,0.4057469157995,0.451630169321011,0.486105822709837,0.511540476420031,0.526950207758213,0.535521850217254,0.542100097678203,0.544648396638632,0.548010543751363,0.546911340555173,0.546567280092449,0.547167655346964,0.547641922286426,0.549509432793163,0.546947047083595,0.548155205266521,0.546673253846043,0.546553057417633,0.544572341909894,0.542714397770318,0.545149993184729,0.543516779742152,0.543510343869908,0.54260847059356,0.54390249474294,0.541409333912064,0.54059905005614,0.5402610970044,0.539700410331873,0.537704404047084,0.535489476128175,0.533260657698512,0.529524380143831,0.528409105813107,0.524905923395347,0.52224342283073,0.519073935021205,0.517829830707929,0.516502942426144,0.514092562131975,0.515626395483753,0.515754927307285,0.518506605378606,0.519355178462758,0.52215309835687,0.521029118281341,0.519536729586621,0.518280073344915,0.514645425120356,0.514663740418121,0.512205830414987,0.51285032634666,0.509852495695406,0.510088676487949,0.509413589256882,0.511008771381644,0.510709969684714,0.512577095660569,0.512386134100928,0.509278571544105,0.507194830701257,0.501756353238104,0.499408103777219,0.498113043748165,0.493181316031589,0.488062196299581,0.478021331101455,0.466272685338769,0.452406278031827,0.44051724406571,0.429263857932631,0.423380315361285,0.419837688707721,0.417096909217535,0.421644522965378,0.426440424364104,0.438142866289038,0.444295276087999,0.442423711511447,0.431535725040603,0.423011818149727,0.42317337483122,0.430790276769151,0.447706244245461,0.459812550176757,0.463270753506409,0.454676537019279,0.45128661318805,0.445523296253465,0.443784706400355,0.445757778777718,0.44889495427488,0.45161925629938,0.449553098899872,0.453544169111106,0.455100706253989,0.455754395969972,0.460941861367892,0.467360018867391,0.471124740992758,0.474482492967737,0.476938199161977,0.477245466079022,0.476942494208344,0.477308272710174,0.480194265709039,0.480713289143965,0.478260604668529,0.478348575996532,0.477236723709535,0.476595011289326,0.474860141366164,0.477339574843025,0.477225462814878,0.479716333143559,0.476583357585015,0.474582089393344,0.466209474957107,0.459724674598277,0.454761544758788,0.452226569168361,0.456337409447306,0.457417791009046,0.448929227807819,0.431777814310104,0.421058050613806,0.421691846020432,0.433999764635859,0.452751990136856,0.465068390170923,0.468962726613551,0.464081541077902,0.465340546272689,0.463357695824382,0.465548031334394,0.465565476243652,0.463814485678498,0.464980271679582,0.464708960882749,0.461837231410869,0.453760040165631,0.436242656098517,0.425029270900229,0.422371201363669,0.42880470495955,0.44120849665749,0.4514569510225,0.453632596101012,0.455192603877034,0.456030300895501,0.454586854917822,0.452918276704544,0.45433536530488,0.447807387273103,0.44757324519043,0.449256752018964,0.446385531386988,0.448330599631262,0.449647760549944,0.448354696329576,0.447374117222576,0.44737930289675,0.444020003989339,0.440096022303796,0.443035400082286,0.441399222097038,0.447041786664972,0.446053137323483,0.447025627573023,0.444001075461187,0.439805302302976,0.438191179570392,0.437349919094569,0.438472070316568,0.439234968896294,0.442214442146133,0.438970268362906,0.440567933819513,0.435579408974626,0.431673277005145,0.426154625529189,0.424607915094208,0.416176504722974,0.406780694481454,0.392353414642074,0.378073784231072,0.370463702644331,0.359709698082557,0.347405051581388,0.340105646348704,0.333317796644804,0.333384853653904,0.334152964765537,0.33724016967351,0.345104686220242,0.364941481481537,0.381556012430164,0.392245481189108,0.39218419137868,0.382220927054609,0.36427657327976,0.346132594445211,0.339386002055824,0.330363743533686,0.334831172843408,0.335005327531504,0.340283301626325,0.346626624682475,0.346082198663343,0.340963724244204,0.331807376599847,0.336708569673819,0.334939559976736,0.337821056452298,0.336266534630588,0.334863454899318,0.33589682315093,0.343521880747023,0.359160389319445,0.36589468812096,0.370676110474461,0.365656253342475,0.365825662431186,0.359774534832897,0.356656177653629,0.35269984196939,0.353137560408602,0.354436019027891,0.352792752776396,0.353281128996826,0.346863679047353,0.325492969157916,0.304274274298878,0.286021826279064,0.266388724517019,0.23613119220434,0.214209127894337,0.1848052891293,0.16835756450925,0.14695399178733,0.145825981725363,0.1447275840875,0.15711653297318,0.148646498646679,0.139876757860185,0.151606459451378,0.163335977783777,0.206181539203074,0.224969540853838,0.224086160862299,0.214052939225891,0.202365403839105,0.195579960691511,0.177579973834113,0.185560209182579,0.186662482336995,0.192888911406373,0.186209554085579,0.192309602613913,0.212909053577118,0.210791155945874,0.210938818826011,0.204175011464609,0.219600010502459,0.224484700964569,0.223492653403038,0.211508417111133,0.219055928750838,0.231142830491156,0.224794785472436,0.215840185342728,0.216963946106382,0.231215073661247,0.238565422458332,0.243235566780572,0.230482643255694,0.238290126142601,0.237606852307284,0.254607068603595,0.262535848027619,0.260679368800388,0.270364711695356,0.266576702335618,0.275857083066219,0.271686764444152,0.27771397278652,0.27984668171192,0.289823996333239,0.316668666779247,0.322966172857794,0.340336835304696,0.328620975221306,0.337508386861792,0.329318087794253,0.336335890856713,0.328767612631001,0.316656743064562,0.311458358656058,0.302683127664721,0.311152294555185,0.302152117698823,0.316275771734744,0.328842933804491,0.321895711404557,0.324553993474657,0.322846795500097,0.327627337929289,0.336116728658844,0.348512956548136,0.341925788022377,0.348126587492821,0.346046483255442,0.346930685800216,0.353741367167687,0.351501775597473,0.361816689073851,0.354731584212786,0.364555789866086,0.358759609595322,0.3595807178749,0.357888598904646,0.36528046714153,0.360626977618117,0.359509656762896,0.362631137866309,0.353937672433693,0.365607624759383,0.354060229022078,0.363214166437697,0.35814841784931,0.357234076836941,0.360285694709143,0.358945533337143,0.363661737664862,0.351982111290037,0.355364744449342,0.350154304238636,0.358146024584571,0.355842006434201,0.349810012036487,0.356008670258675,0.327819075752938,0.344881988816571,0.335608895370413,0.337556960760637,0.342548511977359,0.350529365057338,0.346645364163417,0.348120011283169,0.347300618180063,0.342635225699775,0.35188282107062,0.346242833327542,0.344600914555791,0.35297533804586
25/03/2021 14:33,-0.00530571709902396,-0.000493945118550453,0.00217911458402864,-0.00408861683916357,0.00133630561316995,0.00191084582716702,0.00330892930744689,-0.00151959229629576,0.000883190059690404,-0.00218640667403591,0.00370315251905718,-0.00352839766261585,0.00157428706404488,-9.27721238609164e-05,0.00139552103386914,0.00258456495110265,0.00109685810056754,0.00513799059149115,0.00412139607014389,0.00611157683599555,0.00591627656401203,0.00711287071196117,0.0135148038795385,0.0124790297732974,0.0161296511076271,0.0174699875198012,0.0221558336465244,0.0246400647616711,0.0294700118549954,0.0330462766860063,0.0374040764073161,0.0417598795886725,0.0443201505642461,0.0487451192781109,0.0555656073392623,0.0604099555884381,0.0624115568432131,0.0662342840521943,0.0675469673562936,0.0770479422117861,0.0759635249753334,0.0812013622183688,0.091918019952703,0.103808213706106,0.110317201241135,0.11484646402441,0.123800745984049,0.132333065180236,0.136337044853924,0.137776111690732,0.133874799759167,0.140944785905852,0.138270327404472,0.140509346360237,0.135747618963091,0.142447354941757,0.139148837432333,0.135712005216746,0.13183148063599,0.13678911365307,0.138547273575586,0.141275661304159,0.143744489772588,0.146022339997987,0.14934850416391,0.150918091709298,0.154412200072514,0.152285004502361,0.147807194787696,0.143727492718839,0.140008758917213,0.142221653301922,0.1425037884619,0.143064223434498,0.144928368721888,0.144318656317966,0.148973679725364,0.151922842487734,0.154791426956098,0.155415554435287,0.155716835675571,0.159279693931151,0.161681914576448,0.168200838386299,0.168985770838988,0.165262528867059,0.160019593880022,0.148497074911346,0.14001757871482,0.135126106286915,0.142634376100361,0.146919200089287,0.145963678966367,0.148081627459808,0.1535214906594,0.157101266477662,0.157381333868338,0.159599769641088,0.167656051164332,0.177585235455544,0.183681260970363,0.187404996458261,0.18729066782742,0.186849060726169,0.187213521661603,0.188858515230421,0.186895702797498,0.184949149181295,0.180722065214628,0.173469234747556,0.162870569315948,0.154516786034895,0.149564926491096,0.154511443554369,0.158036211301453,0.169658682935833,0.180539454386605,0.189182077249829,0.187539048729186,0.182954081971208,0.180539969957454,0.1782615453162,0.163001006489634,0.148062866309218,0.131060549552809,0.127023407140076,0.13052881163183,0.141740367490958,0.145846283344939,0.152116364683609,0.153591475682963,0.150871081716886,0.156205333326017,0.164796252423437,0.174471801660537,0.184697913480069,0.187875281031202,0.174896693499001,0.147741301654902,0.131854868511432,0.138679670364792,0.153333174036736,0.162541484811384,0.151044841233842,0.147625382756856,0.166861235454089,0.193890411101016,0.21806658412298,0.238711793079404,0.249804616473522,0.255096061345763,0.259694567723079,0.260178900003342,0.257787089103352,0.255811257507418,0.251361450288302,0.247117511266663,0.244208802615427,0.2437332481761,0.243294766365623,0.250951783929479,0.256148077421099,0.24733178735477,0.24322533869206,0.251496540898512,0.25896610980085,0.260676639063486,0.260993269048897,0.262061554925928,0.257591073093102,0.260681245538647,0.261307450684637,0.259158535364995,0.253727313563647,0.250526336712471,0.251465070897401,0.245342246821493,0.24946324999431,0.253384771506702,0.252759962913709,0.248138968857054,0.243007138490533,0.244014231659136,0.242311748439601,0.243552805520919,0.242593494044412,0.239065473640343,0.232479514779547,0.231354734267707,0.223853339940054,0.210986550571582,0.192060232821485,0.185659366829097,0.208725748368641,0.226140878910908,0.237814816635664,0.23354903328234,0.231912009534755,0.237288103120304,0.248219282353676,0.254896574892205,0.251653046932601,0.241936317919298,0.232299673380077,0.238325823108358,0.240703665491284,0.245909789538535,0.254370370122667,0.260001701678536,0.262110852733695,0.261467779210633,0.264247821776439,0.261947097519117,0.25440504411795,0.253682977204941,0.260339744770344,0.266734502486936,0.268969722997902,0.271082071767629,0.273212163315298,0.279520202509088,0.280875507281385,0.274536652324988,0.264658517826556,0.25905345415661,0.26319542648757,0.262737885914225,0.265779930712901,0.267826399074661,0.27140461864157,0.270728932615458,0.265215221135034,0.263823395124879,0.261522741173637,0.265269838102633,0.266261536279757,0.268989116790141,0.268777605454221,0.267766312311595,0.263518342461405,0.258101530293572,0.258255210455951,0.256067992914494,0.252832931643984,0.250962023296716,0.253246048113998,0.256032258375698,0.253036352796641,0.245178070439022,0.245853572467938,0.25191323024091,0.255018805069836,0.251896573172406,0.251176994887939,0.253806913304775,0.251905208258009,0.24625518527762,0.244322731262741,0.247761191900393,0.250681169237633,0.24901831918634,0.24959784506418,0.250375037402239,0.248929456438607,0.250563019788239,0.24915391828923,0.247796934242167,0.243381404806865,0.239907279013942,0.231054822244126,0.214689432806409,0.203978259078748,0.215225839679867,0.224939239434372,0.227310094689008,0.230212567236913,0.235846739308057,0.236521078651845,0.230103009522258,0.222865643365229,0.228209519899738,0.227579244214022,0.231258317686113,0.233008419244001,0.2317460357632,0.229650754359759,0.230264914602069,0.226535594865651,0.222337093548762,0.222085374105138,0.220484253523636,0.214622397847481,0.211228631885738,0.210490134553567,0.212216395991289,0.214161597103894,0.211230786720089,0.213659490203095,0.218073257654318,0.218644759571053,0.215631339431761,0.212562595077444,0.210638688199491,0.216097506131818,0.215350682537138,0.211238314335026,0.212848980872373,0.213145244329676,0.209344966194043,0.205704382614306,0.202433773893434,0.20211806071715,0.202539214184011,0.197688274965268,0.181497817954781,0.180061210705518,0.182234990310958,0.185332093349449,0.194763331964628,0.197477365599214,0.196826500722911,0.199717699844448,0.196752597198425,0.193361579679254,0.19969280630036,0.201710979293882,0.200349671755663,0.191991521331686,0.182017330110738,0.183991749948834,0.191659913655162,0.197525533049002,0.197627551369202,0.196029112919158,0.198628034940509,0.196825678332777,0.189011265991084,0.185232616242279,0.188977411071007,0.189831226270784,0.193476662977117,0.193999296597323,0.19081171911536,0.186382589634874,0.189728035406509,0.188197910097416,0.184735879470951,0.179908354533013,0.17905940349831,0.181554454454372,0.182447790857217,0.182015271042084,0.182647421483704,0.182655943390811,0.182397996111045,0.182827891206685,0.182252292004026,0.180020981141865,0.178398794449742,0.178259327096707,0.180746262041179,0.178596791858126,0.178053894776885,0.176855603023727,0.177175452252888,0.174927202069631,0.173716312021815,0.17496604841657,0.174394557752542,0.173073943474836,0.168974919031291,0.168095973304827,0.169294245736898,0.166129293099072,0.166713430706121,0.168985243784156,0.168103331257324,0.167001507205296,0.168392306298944,0.166815741862304,0.166830915276112,0.166018685831613,0.166812617569192,0.165241139553686,0.162811125482385,0.163479251901296,0.164089727769797,0.163724220849974,0.162147254126685,0.16033984746623,0.157723973979998,0.155707479731914,0.154396804100659,0.154167450733558,0.15515416330539,0.155822457530446,0.153744387918296,0.15188255930375,0.150963191505958,0.151015686878592,0.150608536025263,0.150809331137278,0.149614961392408,0.149560826594882,0.150913751008059,0.151105892138166,0.152421680445316,0.155481019530561,0.156290053951748,0.155480027503326,0.156062373195245,0.153573115056132,0.152884935704781,0.154008523507655,0.151981474290828,0.150117741757507,0.144842728787715,0.142394108524875,0.139257149297857,0.140770556231245,0.144232674395238,0.14523625552763,0.145757644522803,0.146035798493789,0.143566918517096,0.143764880318262,0.143743114016577,0.14363420513635,0.144323727498086,0.143558633863674,0.142752785067929,0.141530219655237,0.141811227123028,0.140765972485339,0.139969520196982,0.139459735368981,0.138388710924039,0.140438551598674,0.140613933680781,0.141482490348951,0.141822627059669,0.140696175232523,0.139868513383902,0.13956983529765,0.137850900682476,0.13731475031746,0.137666413954835,0.137214757473825,0.137770236488188,0.139076550816912,0.136418835728958,0.135489671391469,0.134189728545683,0.13560813680209,0.133041037834083,0.133714552466087,0.132442784605682,0.131397152433501,0.132626183930525,0.134566851072501,0.133472119510483,0.134294312918565,0.134895744353277,0.13368230008743,0.131620128072159,0.130499572612448,0.130169616655719,0.128465931751758,0.128420072342351,0.127754175156217,0.127478146908372,0.125264796645035,0.124150577194741,0.122270521856852,0.123337711515302,0.122841774613753,0.123969894937189,0.123375094092971,0.124867513049505,0.124323265684365,0.125026219359906,0.127252234132581,0.12575070336419,0.125192444309134,0.128180108473533,0.128268389830251,0.127173377601956,0.126965716508217,0.127885126687013,0.126809398838696,0.125776785175934,0.126993796155917,0.125632639297526,0.128584614743217,0.127491481765505,0.126072820873254,0.125743796260166,0.126210213177498,0.124978685929007,0.123246889883764,0.123910215568362,0.123337585614862,0.121310634673322,0.122662135097326,0.122665805755588,0.122110569657892,0.12222792616273,0.124646105591615,0.123077394962498,0.123314568160862,0.119173908627667,0.114312591510303,0.111548794959997,0.111925963311816,0.113703552356746,0.116348804838863,0.121944178011458,0.121407693052528,0.122362526941685,0.122254639409203,0.123264686882228,0.121580360820681,0.123562822067975,0.122132972571029,0.122248487718783,0.122195171971356,0.120824171303616,0.122324386175598,0.122321674902905,0.123093869377593,0.122171061250179,0.121977223952847,0.120586278109827,0.119914442860418,0.118974826390136,0.120888679380315,0.118751107373632,0.119248251101808,0.119434229000809,0.11970109486108,0.119219209766379,0.117184290402136,0.118556324293192,0.118412933609121,0.116042861657637,0.119386632877638,0.117812988795479,0.119428537998615,0.116451006760985,0.118261124438463,0.116652660173157,0.114426167896786,0.113997152135455,0.111702916995728,0.105125176329956,0.0952563244082308,0.0912075759496273,0.0871639510850981,0.0840176887021282,0.0876255735461867,0.0917811072356457,0.094942686420281,0.0960932912139026,0.100324285283952,0.102560738006896,0.102410034400544,0.104885213294614,0.105916139388961,0.106372333037354,0.105876100801841,0.107251376364348,0.10713722725551,0.106236095045939,0.106352307629523,0.106212915511015,0.104525289317621,0.102970629331573,0.10472737497456,0.104086088609301,0.106128764594414,0.104620054263089,0.106308214379499,0.104801418130092,0.10651517524911,0.10545297198793,0.10548209807108,0.106409110617088,0.105908761882711,0.104849842567864,0.106777916651732,0.106726471893277,0.105260431722007,0.105074985386034,0.104363360709213,0.105102256774823,0.103143008630586,0.102843455259332,0.0985143563835808,0.0951407611756707,0.0901614632651039,0.0853709498363081,0.0835554444201801,0.0813714487983812,0.0846672927872572,0.0876442758670649,0.0887685897968459,0.0915221775451509,0.0900898181396615,0.0910185723090039,0.0857549515523642,0.0860860027891049,0.0860386245767929,0.0870430622124323,0.0849544524588136,0.0876530067613653,0.0870534924003346,0.0865995638749179,0.0885413274397702,0.0899083527655569,0.0907370601018197,0.093057158557668,0.0948191172302171,0.0965147651152955,0.0955642440901815,0.0971731682821693,0.0963600569862089,0.0958899200344513,0.0959184422786171,0.0974986707936088,0.0961065227919804,0.0974212389440639,0.096200677014763,0.0950370128160412,0.0976506962259373,0.0965966850160947,0.0987442196641218,0.095889048078736,0.098381192889146,0.0974227610708596,0.0981798344043304,0.0964068506028149,0.0980140669474878,0.0982508420062077,0.0968135005479607,0.0973501172426978,0.0964579355353156,0.0960273855559556,0.096159815170183,0.0960409800758528,0.0957923463057936,0.0952338140575053,0.0955722653309802,0.0968373233540695,0.0946033389421774,0.0934230099112633,0.0955660896131157,0.0904794093783468,0.0845088865644583,0.0678894756674013,0.0521233005552297,0.0384843678517254,0.0273696006701483,0.0233850429906269,0.0242388863829524,0.0289307734889396,0.0327187599753343,0.037120024445075,0.0456512161808481,0.0549725506802167,0.0641451547430265,0.0725116530961687,0.079488173829361,0.0829638139481423,0.0865914822105271,0.0890476683192528,0.0887440395502814,0.0901356969888827,0.0893869949592104,0.0900498366101144,0.0886406033893753,0.0891989199793106,0.0901991048661431,0.0890748292833256,0.0896546698269692,0.0901437014549134,0.0900533210440806,0.0885563035839385,0.0897624361934693,0.0886807771297498,0.0889387508721925,0.0883233363185086,0.0891202401540492,0.0886860038898586,0.0877984207313847,0.0883967960266484,0.0874499791576498,0.0887586859909093,0.0879908846183823,0.0878265320942796,0.087479290864928,0.0862446894456964,0.0841524584649491,0.0846868271408066,0.0835186826994464,0.0827875610176773,0.0834016589955737,0.0835514984975938,0.0822569572835755,0.0821539007190464,0.0820905371510747,0.0820320546563949,0.0810225396324984,0.0838847214905025,0.0834554348146368,0.0826871123547002,0.082474337323988,0.0819609054951073,0.0802559314730874,0.0808849391243258,0.0795776246986291,0.0789037755399247,0.0801540422189101,0.0796020467556292,0.0806011615470795,0.0806282097294645,0.0802693259328028,0.0793896832322983,0.081611839988278,0.0800105277443951,0.0782721664023224,0.0772270833372382,0.0771658752742191,0.0780683607985752,0.0756446166506912,0.0761849998899335,0.0735566272119142,0.0694943023888466,0.0677559678103834,0.0656070460632342,0.063121055179267,0.0624576294998752,0.0614887323406596,0.061767130685011,0.062367283869407,0.0633588777138011,0.0661628547770504,0.0658767428559986,0.0672720094097729,0.0632585749413164,0.0619485462099205,0.0617142093449363,0.0631895882260758,0.067317665079508,0.0699845596211152,0.0706334073702632,0.0687091673886776,0.0678757298981809,0.0666351214858299,0.065361498976734,0.065840193091748,0.0657872823124197,0.0673648616952708,0.0664265197087857,0.0684327226234357,0.0680326859433704,0.0679239733363878,0.0693932766381546,0.0717770232987445,0.0700080934484884,0.0712216982606314,0.0715111600211084,0.07059360188932,0.0724817721111102,0.0725027656356536,0.0727871853816519,0.0743699042088024,0.0722009193823065,0.0723392929814703,0.0700364106636177,0.072296645220585,0.0721392934321923,0.0726951742566381,0.0726109996847292,0.0728723063781686,0.0706703769057845,0.0723192531107479,0.0692004062463572,0.0698317498745196,0.0672230633411549,0.068331272809075,0.0677364484978017,0.069253754527496,0.0682650098849957,0.065813274278433,0.062572256558884,0.064579053114787,0.0642503075564256,0.0672347928720572,0.0697350613631568,0.0698543091250612,0.0696758288397587,0.0705200179930985,0.0685361289897966,0.0689849789716737,0.0681152361748106,0.0701660274377058,0.0706180704603906,0.0672492481932618,0.068902384470067,0.0671473968793574,0.0654690612969508,0.0633698512281612,0.0627237274064593,0.0635941950280619,0.0667557563263553,0.0664672542015165,0.0671528845753813,0.0649973868483387,0.0676765658441348,0.0662839510979301,0.0670305571257756,0.0659287924800989,0.0676594850950853,0.06624004648924,0.0660052445121115,0.0670813963091631,0.067122727651259,0.0661553003157254,0.0668619171361225,0.0659383891406099,0.0651306944980844,0.0662502916819725,0.0686803909749815,0.0652362861364967,0.0662255624302023,0.0632899391622642,0.0648159054912054,0.065437117303699,0.0642112760777559,0.0650477395899472,0.0635770650990828,0.0641067761712016,0.0649312033641271,0.0627194623828905,0.0629273465073046,0.0665245911565331,0.064630549306174,0.0598734176116119,0.0626457417842663,0.0598729881293803,0.0610483870983944,0.0582994650540178,0.0603152577501025,0.0560459566554375,0.0538631412622471,0.0514628730661123,0.0502782196390201,0.0479279842059823,0.0491449168163308,0.0442766257437175,0.0455390674147903,0.0445888505828049,0.0452028108139581,0.0472593588090492,0.0510367194713801,0.053467806224722,0.0536926214480042,0.0537679094153331,0.0546388640772617,0.0484868028270342,0.0469635935094047,0.0449626164829864,0.0457507022121508,0.0455783401382421,0.0442448952826716,0.0445147049887456,0.0446269402365563,0.046389932649962,0.0487354279889324,0.0427643257214078,0.0451331640435388,0.0493351391059416,0.0459207972489982,0.0445543370768211,0.0441233679095095,0.0439882135203463,0.0448879006975353,0.0478520167181957,0.0518127783533008,0.049113984591701,0.052305790745867,0.0519574335933907,0.0490715434901269,0.045873830405988,0.0489953849448858,0.0471006520836649,0.0453751309607514,0.0479834238778051,0.0456247948365343,0.0455078768531283,0.0407325095207333,0.0431343194440449,0.0375330881575517,0.0340043380589449,0.0271932636749498,0.0279117752218138,0.0216281153472671,0.0179190107346193,0.0195992519594136,0.0176732681056067,0.0182941959140542,0.0208980972178836,0.0182813375599754,0.00931097159040671,0.0167579490078947,0.0148501500442491,0.0181043205507705,0.0269202292466471,0.0225736603024873,0.0216179211251614,0.0345909102434238,0.0269713779191423,0.0179344976014714,0.0215852574386874,0.0184972606360641,0.0204911246761286,0.018253651912844,0.0177023943505895,0.0219478665868646,0.0225699092320365,0.0355061120764708,0.0216918930242998,0.0137491451248367,0.0272150787693677,0.0275301930704892,0.0200399292236828,0.0233694155016891,0.0270875990270805,0.0246523201289904,0.0253538453448444,0.0259571544832422,0.0376651277745746,0.0279405155521222,0.0323757690684899,0.028283212786127,0.0209457954336727,0.0281042488865059,0.0318915065295364,0.0320813706017604,0.03316270769956,0.0384361930028431,0.0317981938018327,0.0354873592753212,0.0323819726875061,0.035565640072566,0.02999414018342,0.0400371189657302,0.0359308680650609,0.0357871585052611,0.0476451869155494,0.0423157750110879,0.0415277592472897,0.0451841889470572,0.0468014837388685,0.043683424695242,0.0422264005345747,0.0404695248058349,0.0363804476691388,0.0341100839375277,0.044631216744458,0.0443514199417099,0.0430729918704882,0.0486112895161536,0.042991377182957,0.0446780608384468,0.0398559062849775,0.045097212573647,0.0483254657654688,0.0463543441033603,0.0472036055580069,0.0399939039581554,0.0500219143113696,0.0462962668522471,0.052001250773382,0.0429042502071313,0.0508479699387271,0.0489677096347065,0.0384328259947368,0.0498217403510883,0.0451435683906176,0.0464181973676045,0.0579224880782166,0.0421168836978774,0.0471601698458852,0.0517232813447038,0.0456923326355982,0.0497535427736494,0.0549674339167267,0.0517057887318789,0.0528721570499847,0.0498877647506928,0.0526480414735152,0.048067843987411,0.0529204759842068,0.0515849926547574,0.0445900682413647,0.0503861442363949,0.0468741912395311,0.0439914845638737,0.0468518330163002,0.0482357131030562,0.0453163272550837,0.055668860414134,0.0433962570013944,0.0554182559415654,0.0436399604617847,0.0448682749125976,0.0463559962006791,0.0471944660440258,0.0473414055083709,0.0445030590263599,0.0348197286181085,0.0637893377532751,0.0491508922636044
25/03/2021 14:39,-0.000314223324781382,-0.00259815496595887,0.00025077698043385,0.00284046509275556,0.0033971570211144,0.00284188682843206,0.00213748932486524,0.000667909063071935,0.00197586486468681,-0.00475298843484015,-0.00170144398694875,0.00233520814565381,0.00494199124967719,0.00111019239994568,0.00145488681219559,0.00138751386100731,0.00599790212005742,0.00356220458167339,0.00313950951622811,0.00563423226805298,0.00315234228877269,0.00923306838515634,0.00859479881688345,0.0109886222051792,0.0169682204353159,0.0176631001612696,0.0200464300350985,0.0248379481836038,0.0291145333529272,0.0299301485702116,0.0317948898216618,0.0370716891294565,0.0428614540833967,0.0465450050334782,0.0505389478294813,0.0560453401082777,0.0567826499023867,0.0602282742262176,0.0617742941505494,0.0674533262417124,0.0737584791977286,0.0806836138991062,0.0867076958603717,0.0953186145442471,0.104809525531011,0.108842910293964,0.111592804301985,0.124170782647605,0.128556080417293,0.130548325299735,0.129873110575466,0.129088848785557,0.13255972385199,0.133878963644923,0.131613169775129,0.133948074657703,0.133710578803584,0.132307500059684,0.126834177582105,0.126316104867845,0.131721385318686,0.135615203012883,0.136798893368724,0.14194561512878,0.141334117616486,0.144730244146437,0.149622966210396,0.14519601357672,0.139391730913814,0.137723366080784,0.137050176185024,0.136993895879966,0.136427262127483,0.134856208082035,0.139532946901563,0.136142905036378,0.142860645826349,0.146640780774324,0.147954845059286,0.149823672628536,0.14676742907662,0.149476180132526,0.155848516758694,0.161382966996294,0.162225191542196,0.159593689109364,0.151937713967653,0.145269763613388,0.132868979685458,0.127896341271774,0.134184251277623,0.139750006288937,0.142671877343334,0.142575063580118,0.146685891853304,0.15413410172889,0.155752614049619,0.154256947214154,0.160239909613454,0.169735544372497,0.177524247563019,0.181168388198895,0.180000846128149,0.18054915418279,0.180955291905124,0.182240177735531,0.179786586885184,0.180679732688365,0.175679303130654,0.168983693317802,0.157801853464742,0.150838339914817,0.148676552377027,0.148624681041736,0.152718279262321,0.165400651672322,0.174968315647044,0.18447562565993,0.181167375830974,0.179067662227594,0.176121302254374,0.172425636841376,0.159116749932583,0.143950520833678,0.130314671415472,0.124112092983548,0.1288290603582,0.140240224087716,0.143984393548511,0.147720245495647,0.149140394850171,0.148551059229619,0.151466798770751,0.16123586665202,0.169274354460053,0.181882716057456,0.184331816350331,0.172397334127032,0.146043134209716,0.129350683659994,0.136612594246275,0.152834201932755,0.156084224532298,0.149405565056598,0.14408871589398,0.16372996167646,0.189819025071179,0.213382669492667,0.232694773705128,0.24669409593054,0.252754295812075,0.258440299375982,0.256846471470339,0.255537034593952,0.251475168380478,0.248462097203904,0.244657266732783,0.239987044287081,0.239157262912967,0.240505352548834,0.247192299804026,0.252624472677706,0.245984424215029,0.238862227060489,0.247769038048972,0.254128881389962,0.2582343031956,0.258605016994297,0.255026018323955,0.255998160784611,0.254870056745755,0.257759016595691,0.256464591843471,0.249964480070192,0.250083389000934,0.247059658551438,0.244038463713034,0.247887693265956,0.253967671017643,0.253056146737573,0.24488954433539,0.239547802113877,0.241984966723412,0.242840642026103,0.241909241412057,0.239426055075429,0.235250271499341,0.231049038929106,0.230238114696549,0.222873240850743,0.211347879382211,0.192105064679487,0.18728183182592,0.207487150968922,0.225950551604194,0.23760280504366,0.233070337132847,0.231170076468295,0.237346391837554,0.246706239259774,0.254626472175991,0.252836275820035,0.241393578007182,0.23337454476753,0.236982891450036,0.2412457975335,0.245792000507121,0.253845696193382,0.260326015316295,0.264332603640163,0.261645123999949,0.264363689921596,0.261589593316641,0.255063802743834,0.253460289732861,0.261131638681531,0.267895245599288,0.270497178252879,0.26901870169825,0.275489674036394,0.281405714490172,0.283557819480211,0.276656525580915,0.265284097850167,0.260128844846853,0.262241452591001,0.265369904073888,0.26617587372231,0.26990365639701,0.273702860136613,0.273375425966522,0.26743230121054,0.265026502792236,0.264729608843826,0.264548872660881,0.268661124004212,0.270722134261081,0.272088759952377,0.26854275266368,0.264862462641785,0.261087791094534,0.260493906665005,0.259773737468088,0.255641970645554,0.254676766500152,0.257170501218694,0.257201414300645,0.254705759189052,0.248711821429011,0.248135601298269,0.25657101433483,0.259229233051779,0.255107170056176,0.253669878897474,0.255380919256248,0.254275304777409,0.249510261777914,0.246478379611779,0.25131375220063,0.253994738447714,0.253277164823094,0.252974552417996,0.254454418158497,0.252034158303615,0.253842911093132,0.254819814392382,0.251552076412233,0.246894932562956,0.244073930515379,0.238274574082433,0.218125937891359,0.20694290997769,0.216935944173627,0.228402854338488,0.231983813033853,0.233812819980108,0.241208001930988,0.237938637114385,0.233279239418468,0.22889902906566,0.231249517473727,0.234462391843445,0.235404176103535,0.238471166593019,0.236609413971335,0.233991285061151,0.236423002437578,0.232354560853762,0.228297263405208,0.22599683496167,0.226223842344353,0.221189578259323,0.215363685870689,0.215804213817098,0.218994248124691,0.218541420149063,0.216847789558199,0.217874966829308,0.222860262961434,0.225791530046132,0.220638828028498,0.216808461087756,0.215148418120585,0.22024682944831,0.217442458243092,0.217654719684679,0.217486102786399,0.219565247158642,0.21561102450884,0.21054751450217,0.208087682915241,0.206876755965236,0.208341874156435,0.200271754176979,0.185877566487889,0.184413764273735,0.188173774406449,0.191709387403434,0.199689531821971,0.203131875201302,0.204929271395384,0.206197974635767,0.201862965675382,0.200340401455781,0.204658763201111,0.207702022876342,0.204154803935411,0.197731411208372,0.187925491144292,0.188302669306881,0.19603298743357,0.20283392920807,0.202638153792523,0.201477493060003,0.203786201159316,0.200920066276747,0.194943804195904,0.190512389390786,0.195507954755019,0.196205749424102,0.198920724680431,0.201151537950615,0.195404798686418,0.191852185078442,0.195264363640375,0.194054315605545,0.191439708020574,0.184944845655907,0.184537931110036,0.186119614216364,0.189534313520632,0.18781908972241,0.187580598732454,0.18940953752469,0.188510159634669,0.188574657738757,0.186401486024367,0.186195834010376,0.184260449927408,0.185195596376635,0.186074238523847,0.184796010166059,0.184723676357574,0.18172749439183,0.181447841376238,0.181155979055203,0.179210798099711,0.182552333370803,0.180343779953631,0.180451420636175,0.174838428205998,0.175210469288685,0.174592339292777,0.172244256999728,0.175353731838402,0.174524879140522,0.175362322822967,0.172298679015484,0.174761418682068,0.172560378736763,0.172861093573991,0.171160513829874,0.172879407254421,0.170585569751291,0.168675946987699,0.168804721344722,0.169261345814381,0.168325827349221,0.169269657861968,0.166504619496197,0.163096756140247,0.160762850587833,0.16023132268887,0.16008448483917,0.161019333376008,0.160684628766436,0.160844148199145,0.159553812687349,0.157334743558544,0.157768690207778,0.156844878356459,0.155845917581368,0.154091825842654,0.15597880772202,0.156404640555393,0.157985856279692,0.159204202137596,0.161003176566781,0.162584514319907,0.161513563896971,0.162360997924451,0.162211634735829,0.16015171556565,0.160280596165353,0.158688342481181,0.155746108605796,0.150667021709858,0.148927602438847,0.14655272252268,0.147863312310362,0.149079453114698,0.151642868583718,0.152508045717281,0.15130423098729,0.150351498829951,0.149224540145842,0.150957273794447,0.149295076834097,0.150759248614184,0.151640575224919,0.14798598757535,0.147431850717128,0.147366327544664,0.147490872961146,0.144993805303092,0.145930649823578,0.147436832690383,0.147953010016837,0.147773872669724,0.148105355949204,0.147490210747924,0.147462778445335,0.14748420064103,0.145848519289558,0.146452684905395,0.144579404953155,0.146636318021907,0.144154844053409,0.143652160523619,0.143643092732871,0.143094348923102,0.141895994639669,0.141488374987189,0.140846773492313,0.140213538670269,0.139277427339357,0.139040968928395,0.139141821796875,0.140886343190876,0.141336758925262,0.141415076864329,0.14058287601804,0.141392001471317,0.141167246907185,0.13941129697889,0.138841853532707,0.136915325473455,0.135654949804542,0.13429407940632,0.134663088030323,0.134033810362191,0.130987464930718,0.130202371779626,0.129286608458292,0.129871410723858,0.129907788948281,0.12972607706085,0.13014802019834,0.130956459516875,0.13223210192438,0.130475651821891,0.133584714110861,0.134314331230528,0.134636678281528,0.134876470265168,0.133398594140781,0.137102231855455,0.137381084641906,0.134548039892215,0.134149232065635,0.133302711922812,0.13362303115511,0.13319561346941,0.134636004921188,0.133969175367409,0.135255980825181,0.133532200063217,0.131728459693223,0.130322976041783,0.130366692631132,0.131490002116388,0.129391283540728,0.127466702476892,0.131164439575734,0.129645185422829,0.130377239080082,0.130644681801394,0.131393038841604,0.130553027839178,0.130084038085161,0.123599179671292,0.121521877900619,0.11863457668237,0.120746855046171,0.119084028099014,0.125457806547821,0.12614738916748,0.129223195674332,0.130744115191711,0.130302060456559,0.130445483897059,0.129962007555608,0.128664902564163,0.129106205350847,0.129899586947519,0.132098788472988,0.129956380599216,0.131298472519891,0.12980325013986,0.129899920715561,0.129086781034673,0.128624281717949,0.128605220234664,0.126960971556024,0.127855517353425,0.12830622726869,0.127992977335955,0.127816410794001,0.127592482707156,0.126364237529282,0.128275576830303,0.127339887785539,0.127064078381202,0.125423083578713,0.126393159979011,0.126486369490802,0.126756054346743,0.124736752591214,0.125357710996956,0.123981752543366,0.122373079160187,0.121405468693047,0.122271811355602,0.118708774439092,0.11357643406396,0.104091606630111,0.0980649117621106,0.0938832205765105,0.0915813171930854,0.0941047175117959,0.0980091422078965,0.100807298083027,0.10442017732636,0.107261151167003,0.11009241543983,0.110100963076437,0.11072727484424,0.111448903206198,0.111976190689928,0.114053243176298,0.115238994542392,0.114594821949628,0.114926446364161,0.112306671250874,0.111709177045891,0.112918943269074,0.110582564761047,0.111420506789347,0.111365711686086,0.113664217100146,0.112550446631809,0.112770068018009,0.114696977774087,0.114179078496102,0.115350531669008,0.113836447708508,0.115109178340189,0.11336654454704,0.113100231446238,0.112860364053532,0.113704947285367,0.113307462179254,0.11320496442923,0.111751060253919,0.110216636519772,0.112030655966962,0.108650295054154,0.105543816260972,0.0986922262651785,0.0943024337481189,0.0896479828140746,0.0870178657867327,0.0861416041098132,0.0896683613302415,0.0927039520573925,0.0945752354378753,0.0963404336881826,0.0967692800220417,0.0952192889038466,0.0918078695490106,0.0920833062392356,0.0914914728448517,0.0913309293267324,0.0934574833842595,0.0919407462264923,0.091972049750957,0.0920092654550801,0.0936382046439821,0.0938501360648293,0.0963185553057252,0.0982981274940885,0.0997764186331045,0.102382816676786,0.104457998837025,0.104429118352806,0.104741445378674,0.104094226157372,0.103657225086204,0.103031600900603,0.103682264639232,0.103310224681127,0.1037585643626,0.103409643022622,0.104606777852515,0.104418364925584,0.104523264067823,0.104903957088119,0.105381651804622,0.105811415810464,0.105023200343646,0.104613922875866,0.105958903944535,0.106732195802571,0.104633089797394,0.105205158152191,0.104160625113602,0.10387151522807,0.102234180800379,0.102090642649628,0.1038085744736,0.103560058327636,0.10370075744829,0.103419071340456,0.104207081417584,0.103895187374224,0.100424251606533,0.0984831424301083,0.0894723324889104,0.073960990332691,0.0550610685730889,0.0415857171942171,0.0304654773478079,0.0263573798885056,0.0267050496110447,0.0302006864361362,0.035248549579866,0.0409909045084788,0.049723564618135,0.060285279810099,0.0691053241216968,0.0793976326367414,0.0860227544914402,0.0898169874377593,0.0935128649423832,0.0951331630600327,0.0952658528495523,0.0968919197394601,0.095728068193131,0.0977163825384778,0.0963602024701335,0.096267429285324,0.0961644868247365,0.0980821665515739,0.0971402099918224,0.0968283161309439,0.0961206750806046,0.0959098519291956,0.0959933843594778,0.0961010376005681,0.0957260683400946,0.0941203520631747,0.0960762759019723,0.0950583397557187,0.0946042660650839,0.0947359017818282,0.0942927171415218,0.0937355318333378,0.0946020094864607,0.092873904332442,0.0935669804796319,0.0915705054143374,0.0924894178470139,0.0910016741687672,0.0906287688539229,0.0891713882611911,0.0897327152866157,0.0886791714195065,0.0878171707522262,0.0892221532539239,0.0901794558707141,0.0883963723232345,0.0879173934183971,0.0882074977425041,0.0889661347883809,0.087161322604022,0.0888855472928029,0.0870437293870744,0.0874881306825154,0.0859116699636085,0.0866778847637197,0.086908706642985,0.0869989525073669,0.086213954923923,0.0860008457534994,0.0866054340716017,0.0871298725566885,0.0861518013577027,0.086354696130513,0.0863790763454677,0.0843463199945846,0.0853993363897432,0.0848617964829522,0.0833827072867124,0.0823542745685807,0.080638404232233,0.0768799080886655,0.0756963373072075,0.0737533038474956,0.0703086655651525,0.0672511110927848,0.0657257527280886,0.0678316845085592,0.0663433860139611,0.0669499238816709,0.0681312752552408,0.0685786289007665,0.0719228181507553,0.0702989678788548,0.0685747785100728,0.0677306036772948,0.0664098101754206,0.0697765734220136,0.0708462684101885,0.0735991213356058,0.0746739076213788,0.0738776569606735,0.0734392193376872,0.0698013802933697,0.0715564541979352,0.070695478114188,0.0721147339436281,0.072051277661174,0.0726159337078018,0.0737282741420879,0.0727663279359275,0.0739629191907862,0.0744108812867579,0.0750932172003323,0.0756158573088836,0.0776512617888405,0.0781349791041147,0.0783137687602417,0.079248579873709,0.079782827868484,0.0779029912693506,0.0788156480760202,0.0791584631737624,0.0785062547041503,0.0774070273057417,0.077079646864783,0.0774667893599688,0.0787194763409567,0.0790184426654558,0.0793172150523939,0.0782094368863704,0.0791631010741481,0.0749358297493175,0.0759848416802515,0.0737663473233398,0.0749876251841827,0.0723948509090932,0.0755577009718037,0.0736037919422539,0.0684045178073871,0.067864476383474,0.0673370729263019,0.0698440403533269,0.0738068919587807,0.0752304446265486,0.07696905015706,0.0765833212634728,0.076059430781718,0.075662356302691,0.0742561392209747,0.0766180206276058,0.0750985182900537,0.0753262528421652,0.0734676776819846,0.075413719190208,0.0735801666018989,0.0692353710281601,0.0706990181463595,0.0676577626215474,0.068089921758088,0.070599574773572,0.0710911168937207,0.0734509828471178,0.0728694086488964,0.0741094789314699,0.0729223928901793,0.0735065368019963,0.074317495454778,0.0718941688994446,0.0724337402488174,0.0701161749964193,0.0713876035069817,0.0695243856867859,0.0733302625421679,0.0712532070247775,0.0720933054377403,0.0717978410263706,0.0704130625155545,0.0702129170586732,0.0683841707992906,0.0703853532970486,0.070600887932644,0.0699403042038125,0.0708922136281335,0.0699980368875315,0.0700229529688253,0.070819743925194,0.067182713786348,0.0706446764681632,0.0679587509505351,0.0707964664870021,0.0688389609435622,0.0691181635935554,0.0704214985635161,0.0706569133981098,0.0665809146992582,0.065990512931852,0.0645931355223806,0.0642616139193649,0.0553243264641504,0.059577131830805,0.0526836632504975,0.052373342170712,0.0466887050026358,0.049969326684852,0.0497133315761937,0.0476441269634242,0.0481967393924407,0.0481259728936798,0.0527621115364408,0.051513111531514,0.0556660441449363,0.0603564301118001,0.0574060122005104,0.0585026944532788,0.0538469174998011,0.0497749584415558,0.0494479392594281,0.0492347742816774,0.0473211465899874,0.0492507466336083,0.0504097623049219,0.0491852605901184,0.0503747120905925,0.0464429783017559,0.0472021564951026,0.0468671921893398,0.0439617893459205,0.0468298875723044,0.0440190457229774,0.0466003061049408,0.0454274918716279,0.0458377997961033,0.0513861669137292,0.0543916418275213,0.055215465639896,0.0532121539358432,0.0520966832023637,0.0527074112567448,0.0506447346649156,0.0492469495413083,0.0510699798215275,0.0485639010860407,0.0542652717474002,0.0507247480354898,0.0496173713134829,0.0480189984361803,0.0416578415708928,0.0359289532653814,0.0351355929368128,0.0301876097943238,0.0247258294828648,0.0201045881075942,0.0180196207580549,0.0166930229168942,0.0165242305235767,0.014828046784091,0.0177865900083968,0.014627970498344,0.0137342672242247,0.0126431154800669,0.0182016687765552,0.0247055783925195,0.0274695511198011,0.0339807438727455,0.0253554204595314,0.0247558426403234,0.0252058978933042,0.018989080463629,0.0160836399500085,0.023778409302834,0.019628326985159,0.0219627386540075,0.0262020441861757,0.0283686845677667,0.0237307067909904,0.0295515547728014,0.0215133625828021,0.0247518716665071,0.0304333429693364,0.0248145336869537,0.0214872942657909,0.0168149537685983,0.0290919851368503,0.0310168287038274,0.0210678002079113,0.0311321482898726,0.0274423235452543,0.0348099819009364,0.0289797624152167,0.0297440262343404,0.0297594443835728,0.0226737570916475,0.0372648456025003,0.0320118691922088,0.034928716574624,0.0358366179323855,0.0327282253132989,0.0355100498403258,0.0292584195529264,0.0364027613929865,0.0333347287125921,0.0396212044837201,0.039371066038835,0.048580069598444,0.0496572603427963,0.0445080465869045,0.0478913477548228,0.043403404838053,0.0450167664391803,0.0473722494728641,0.0427118027251276,0.0448059010526505,0.0438822522481663,0.0418355195505248,0.0421078478642356,0.038634649518891,0.0508377813333439,0.0473879185876178,0.0465426931066272,0.0395908162498962,0.047990839726478,0.0532745777505496,0.0483335068965397,0.0505229450200995,0.0506972939113714,0.0526323940448373,0.0503248635997149,0.0472404147071564,0.049757395998943,0.0509609673264864,0.050233844740689,0.0486480755634973,0.0631112920094568,0.05322177792317,0.0518203443897373,0.056869336893952,0.0481635475705119,0.0465589921169841,0.0586990923393257,0.0584125213783957,0.0551239997971207,0.0528330525524224,0.0562179724425774,0.0510717438324611,0.0566553757574392,0.0519220437737573,0.0518960319383618,0.0580780015285378,0.0462124730039382,0.054931292171277,0.0532871099971976,0.0515399352563164,0.0519021451990024,0.0536436949520998,0.0491004763029553,0.0467530689036372,0.0523436466096405,0.0475321309878083,0.0496042147971728,0.054608912253029,0.0478773239549705,0.0581129762226487,0.0512505254997108,0.0485312717414184,0.0527816794409121,0.0435079568688835,0.0441528651503169,0.047123477781584,0.0498173313125344
25/03/2021 14:45,-0.00375748356952587,-8.06700756456672e-05,0.00100569286519614,-0.000971421316748684,-0.00393933469016237,-0.000970901049216719,0.00272794092106721,0.0021763097697812,-0.00376703094559075,0.00464575808408843,0.00331060883412069,-0.000323986612770715,8.70493925062992e-05,-0.001388873565794,0.000556254631715703,0.00515513123386682,0.00174578945835422,-0.000452337137529463,0.00430575441794679,0.00245763167313529,0.00662839119662256,0.00667459558056897,0.0101225119349222,0.00930991295742425,0.012743875915952,0.0185177121605,0.0215796347724055,0.0210251358827432,0.0283427772260097,0.0296739830120842,0.0330820458940645,0.0349942729386536,0.0441581999936302,0.0430101614652347,0.0538041797664696,0.053644134240491,0.0593725643444234,0.0627417798386529,0.0648534855063186,0.0725445160585684,0.0740499510678659,0.0839971458066655,0.0914435480977396,0.0998380766259624,0.111231746926331,0.114640378197237,0.124285275483296,0.128314174085912,0.136716139917305,0.137950502250043,0.141010488465807,0.140882933508054,0.144086429868396,0.148203111258198,0.14467503889374,0.147478194617942,0.144912754898112,0.145278739144619,0.135707888389661,0.146491365032296,0.142835614937601,0.147414343196537,0.153864163833178,0.161833689343751,0.160217652103254,0.165537495870411,0.168338893623742,0.16606668250584,0.16379792485541,0.150876037945024,0.158426409751442,0.157350494675724,0.154209647597444,0.160215359184072,0.162005379593765,0.160798297779814,0.16370198475211,0.170735842939292,0.175781979091341,0.173673792650704,0.179433193353755,0.180424034674553,0.186525968763108,0.188245150455831,0.195648070478489,0.191921219281773,0.182251473561291,0.174704233002613,0.162707990917193,0.159238671445738,0.161775319435928,0.170896416363686,0.175884124848536,0.177933250101792,0.180016443439524,0.185548184879055,0.192133481029956,0.196135315481326,0.199702039829141,0.214710044404935,0.224188364295439,0.228273261016597,0.231780203446516,0.227896449586004,0.232098310124881,0.233709738743057,0.23173479021844,0.230273592498991,0.22352361735902,0.217777806435062,0.200709719206114,0.195170517912489,0.187413767035731,0.194898164252637,0.204108070891526,0.216044383797522,0.235885432205037,0.24453800137115,0.245930657591927,0.235339848551195,0.237522122645339,0.230750571685131,0.212490373240799,0.197536805315596,0.174100299263707,0.167553991417633,0.174916152817493,0.194507623159312,0.195816121074834,0.201563350084312,0.206744466021735,0.207377240759153,0.208394792568319,0.223635329862501,0.240164240855111,0.254375361377147,0.257777819576477,0.239399651249448,0.205050690980443,0.181234685540619,0.188113661442546,0.217582700323869,0.228323216938048,0.213731231128467,0.207171542509227,0.235049270659281,0.27363120504064,0.316188754983251,0.338064249021346,0.356849939224689,0.371130306701861,0.374960742205978,0.381322135516854,0.37879792493689,0.372419820196501,0.370993746414461,0.365302557213525,0.357975006980725,0.359626119797203,0.362340223722256,0.373096779199626,0.37891482605941,0.366061413937336,0.3697455454227,0.377819572729215,0.387958840759587,0.394601772708185,0.395378638205374,0.395935861801541,0.393386436124751,0.396927417282369,0.401135325600215,0.401448204109331,0.394271549672791,0.390887037716775,0.390402366304845,0.386138830907025,0.390473871870936,0.401343945196019,0.402627274755751,0.392209125070317,0.387230080757622,0.38899690767568,0.390676968551191,0.392562299462985,0.392729524797207,0.38358845361509,0.37607026729436,0.376233970546737,0.369125083684556,0.345193874976897,0.31414818391439,0.309307628272526,0.344643633288921,0.376080531644949,0.395011725393896,0.391066523674154,0.387503949437454,0.399483368830188,0.417626805794208,0.431441065108568,0.431454904166088,0.412857317419488,0.397531084248381,0.405584578930331,0.412401102795488,0.424691493887364,0.438203246473163,0.452124955966421,0.457512076256387,0.45738771287527,0.46253075394917,0.460159935619983,0.449169018510653,0.448626610545109,0.463892129630081,0.47405548551556,0.479760186898166,0.483335893295111,0.492204982478525,0.505726744133467,0.509241832774004,0.500983379051221,0.482117589563029,0.473490356975093,0.479482198029875,0.484794982201648,0.487839967348415,0.497194896213681,0.503413549114519,0.503522678616547,0.496331576186736,0.491909499072941,0.491022095670977,0.498079198850053,0.506016117219808,0.506810417310663,0.511076716914996,0.508599915783011,0.501696476919938,0.494487490243756,0.495459888779196,0.497155621045106,0.486500366328258,0.487581929926611,0.493738397785921,0.495760245599062,0.492577677841134,0.483495389509541,0.483820781568453,0.496954732643579,0.506243498657768,0.500573522216064,0.498157652124758,0.505404795813399,0.503178858331459,0.495052688592085,0.491147860767909,0.500621075161358,0.507890413638509,0.505986285479271,0.509862651875862,0.5125015263052,0.510677092303304,0.51410234843605,0.515501740056795,0.50966082267703,0.504836951352457,0.496810464806599,0.483237746371593,0.4445570574823,0.425095913197644,0.448510726414951,0.47364697453075,0.479592664776067,0.486379401319305,0.502566939816485,0.502168620514599,0.488879409603066,0.478801614255074,0.486256839286508,0.493997106270849,0.499606494719338,0.506365194406498,0.500109665794567,0.500703149433345,0.503166601834647,0.497979973688675,0.484186758463188,0.489457995195902,0.48688258654705,0.47351707367376,0.466465350404407,0.464311859036871,0.476912711330164,0.477426034415413,0.473132017560942,0.480523044338517,0.490422002590564,0.496871156057456,0.488376955977468,0.480798836119596,0.478467803783552,0.488450936612065,0.489147387427536,0.483833602599576,0.489355563070895,0.493041478421644,0.482704137492824,0.473620025863762,0.469840687668658,0.470542635211666,0.472051210024797,0.460257392863407,0.423621607981271,0.419238474324397,0.431292799855955,0.441168440009224,0.45782526086184,0.470017659161869,0.470644810707103,0.475535285468448,0.469002564979911,0.467880830426612,0.477296890263864,0.484221914638204,0.481582008887673,0.464456676008202,0.43892576289297,0.443735211485371,0.465673296290858,0.477522498087862,0.481942675911921,0.480108758228292,0.484118241261566,0.482241619239128,0.465119848022378,0.457380376973298,0.46470954262684,0.470775363004018,0.47692967157534,0.484254835024872,0.474508281662073,0.467339135078338,0.47391613771429,0.473617026978197,0.463877109342093,0.453352602037891,0.452026276082727,0.457915158805938,0.464267309753069,0.463789075516882,0.466487891901589,0.467336740882645,0.468507478823632,0.467829114961216,0.467010035628844,0.464754786396138,0.4589426216495,0.46262401016799,0.465653561818281,0.465331077441614,0.461808607862359,0.460665525987093,0.463019627148661,0.457967960561627,0.457765747564,0.458901619052221,0.462367298015405,0.458845685169085,0.449046806798517,0.447052699462347,0.449898752730681,0.448564567131376,0.444154880564825,0.449826019892426,0.451059144574302,0.453362102327976,0.450964066535314,0.448657452371596,0.449481728110595,0.448379266939057,0.450437393984002,0.447267951694523,0.443522826307033,0.444346912784863,0.444314866321401,0.442931784665967,0.442854106769858,0.438829535404686,0.431591166427065,0.42669913774327,0.42436304656042,0.429485238931638,0.430375591804744,0.433115309970095,0.432598599029436,0.427514047496741,0.424882268243432,0.423027299119308,0.422712041478511,0.422849831552079,0.423177600008994,0.421875213596829,0.428050359392802,0.430797975890073,0.436128182464695,0.441623617105198,0.443839483910129,0.446297429118132,0.444556527249964,0.443506225589023,0.440383679879636,0.439331764089868,0.438509615560712,0.432465526973431,0.421340177415611,0.409735696103243,0.408850518295247,0.410962064656387,0.418692550510416,0.422223800918346,0.42561688273097,0.426192288548935,0.422362588222248,0.423956980822535,0.424602129249077,0.424105435701773,0.424094294730364,0.424729833423544,0.424208983785899,0.42290315229873,0.420893477465923,0.420923540071474,0.41815757937252,0.418705226683927,0.419305792324303,0.421235772239029,0.42512582048606,0.426992779078906,0.427122265492468,0.426131028356744,0.426156839842519,0.423659404797451,0.423502717158758,0.421029914975827,0.418701226596022,0.420749737216786,0.41992416491137,0.420225751997738,0.42016327264085,0.417458814217829,0.416884881244434,0.414868781906184,0.414304075692824,0.4117633909285,0.412321068130977,0.413651098975797,0.416090549638145,0.419903481698334,0.421417181525832,0.424144089231392,0.421995556058831,0.420455862425051,0.41980651835247,0.415787041320827,0.412258335186056,0.409389713958578,0.409833637318036,0.407871368838605,0.406745394300844,0.400307469012576,0.39861648341187,0.396449381721636,0.395705197550069,0.393541521550293,0.397774564537868,0.399458714737324,0.402642792818006,0.406305604896679,0.406786034101258,0.410629119398888,0.412291170850827,0.413891717328704,0.41613925633953,0.418793562003943,0.422314934485199,0.421823023537449,0.421742124737215,0.418722255372188,0.42047689115299,0.418161376915793,0.418947693896987,0.422995916008112,0.420331686984171,0.422324390268614,0.420057967252762,0.421446466227021,0.414851020105972,0.413694144751344,0.413417283781012,0.41028795672767,0.4071303398367,0.411587809350476,0.412932205320691,0.411633085047538,0.416728648022361,0.414943219791903,0.416557562825892,0.413875334030375,0.402980613573723,0.388596518140704,0.38081529582732,0.383443096561997,0.387842921897499,0.399765576479615,0.409434277585299,0.415503027730898,0.420107650545935,0.424914984934892,0.424207605093476,0.422662710726049,0.423505038398902,0.423569795360478,0.423345499640822,0.423958946657696,0.425916925172859,0.422963143190982,0.423951804657316,0.423249150362421,0.422245370533416,0.423553330238965,0.423552169047631,0.420780353837359,0.419391404970741,0.421293513673549,0.421080087698557,0.420289741123309,0.42255827449991,0.420279237405996,0.42154153079546,0.420013039672833,0.420358925921206,0.420205379154884,0.422044750460756,0.421097919902862,0.420754634802092,0.422752148534427,0.418463859430249,0.421111541618423,0.415712269689117,0.41432647134839,0.411611941173588,0.401831179182242,0.379863813745921,0.35134658027716,0.33070618827846,0.318341866794011,0.310871822332816,0.317306881966391,0.335736558183979,0.347416760302482,0.357114971966139,0.366833603787764,0.375233947141721,0.377030442000539,0.378879524771981,0.381216734684795,0.387819964776436,0.391853135103237,0.391342230102661,0.397607480142483,0.394335762997279,0.390946850983343,0.389339672305916,0.384541224635884,0.38638916367629,0.383665994403074,0.386793161205952,0.389534646273315,0.392222270389072,0.394815767884591,0.393919183855648,0.396422476142274,0.395403655681586,0.396301267417686,0.396748736917041,0.398041333754244,0.395394765740263,0.397356945562886,0.395974547679842,0.394678725155215,0.394031800563504,0.394328330377594,0.391694154101989,0.388129780404818,0.381709217153887,0.369004793237003,0.35303366464138,0.33586062121132,0.320912241936273,0.310455700348333,0.30785476320412,0.31538576901811,0.327390455954518,0.338543995157213,0.341157257632208,0.341648961682965,0.336443153491407,0.330135952954964,0.326714338652416,0.327980874392399,0.330103843736712,0.32880503021123,0.331454123600902,0.331825990232881,0.332099793888392,0.335766261738479,0.341263649116476,0.347266744358064,0.352843359077011,0.362060827233825,0.367747412777569,0.373185322058389,0.372392586280193,0.37225721102374,0.371921562188617,0.372048236690925,0.372917556831522,0.37196161149695,0.373553876944993,0.373698350464258,0.373432043123272,0.372669096953925,0.374930526282085,0.377780406317828,0.377997956159572,0.378912763705122,0.380491979139888,0.380450189060849,0.38162874020174,0.382853857885804,0.379329001956131,0.379452731512942,0.378956473535212,0.378104214051391,0.37751204547322,0.376801976219813,0.376487542158739,0.375817078940381,0.377824659353504,0.376449151271475,0.376020229789444,0.375047364901321,0.374367901359706,0.371527536525056,0.362378129074741,0.332566726653778,0.273005487101498,0.206745026354945,0.151429833089531,0.114081430720122,0.0945817069489449,0.101377999729593,0.118962919297968,0.133005453127759,0.154595863073112,0.186285365432686,0.225526483507779,0.262254081242359,0.295715141639831,0.320112438367355,0.336405355667817,0.348064963911315,0.353720297842745,0.358530063526065,0.361027605666345,0.362721289891195,0.363462719312708,0.363571470660867,0.362266722006529,0.363923910468423,0.364545782555876,0.365237507867798,0.36267429163181,0.363878491918801,0.364375738752491,0.360569701347323,0.35957173408809,0.361941992662768,0.362330487946816,0.360709849324729,0.359518428115648,0.361767086252232,0.358653146190519,0.358706556487451,0.35775490106078,0.356634986255947,0.356512488998391,0.355855351050546,0.351064398837872,0.348062593354979,0.347734702023283,0.343737944806903,0.343582204211024,0.343803593488777,0.34089126243229,0.341029409945583,0.340431177841504,0.341067724396118,0.340017641877628,0.342614490940464,0.34310073326266,0.34238182093978,0.343789893871143,0.343058012249293,0.340181794306269,0.339024088432638,0.338187482623067,0.336842223488746,0.337666134687587,0.336869623739746,0.336388900787293,0.334666130411508,0.337400385092188,0.337648135885534,0.337043904500843,0.339244809335652,0.335592523194454,0.332450508600664,0.331240376487401,0.328581927786859,0.326175104407634,0.322252655410274,0.317641220666828,0.308555455003925,0.299251980367981,0.287420110035244,0.278152361548753,0.269755563312268,0.267464197238244,0.264387243544301,0.263246633285855,0.267329251846859,0.269651754794008,0.279421310832657,0.284570243214036,0.284309338325875,0.278096393547605,0.267233512041068,0.269297736277628,0.272283709122955,0.289341023903316,0.297392576536207,0.298397481669089,0.290946075657972,0.292340633280716,0.286531786641153,0.283114099855058,0.28697214230046,0.290730238208633,0.289144467725653,0.292089465649194,0.291952195418461,0.293283134778462,0.296703836576212,0.299578271781516,0.306921982051001,0.307363226067676,0.309895571766171,0.312572131507132,0.312886988219586,0.315765233132845,0.314831017809242,0.318491505776777,0.317002882605146,0.318863429445057,0.315562931784848,0.31711088219958,0.315939369633465,0.312676598883427,0.317293476152741,0.317438147638503,0.319644689635229,0.3143849143758,0.311555960215615,0.308867079174384,0.301779830997967,0.300471369080382,0.299771909291719,0.302286751643037,0.302660557588732,0.294249106192907,0.285649521570622,0.277851299940559,0.280484544723122,0.285727296511051,0.300856905370938,0.305984539514018,0.310668004319502,0.306922047932713,0.307855119952586,0.309324954780393,0.310265878660265,0.307822685576681,0.309331241209351,0.307584290372278,0.308961201673483,0.307739943802922,0.299206107465933,0.289946763031465,0.282449760699308,0.281359825820384,0.283953583507803,0.292856996311313,0.299343320882277,0.297624661950573,0.302110021847631,0.300780304605854,0.302321373511091,0.303651714824541,0.297053911593635,0.298767929771566,0.297100985769819,0.297042330284877,0.29717114900385,0.297899403270511,0.298407191459193,0.300824311179344,0.295993199850159,0.296305594251028,0.295465055562816,0.292210685257755,0.291397864385607,0.292589419664991,0.295116560583818,0.294323695652998,0.294561374606196,0.295496273405925,0.291395478074754,0.289903239257081,0.287180322534081,0.291828933218219,0.291526652537487,0.295300142133444,0.289094102958685,0.292675027786097,0.286671058314368,0.28662266343763,0.28136240960312,0.276305018405704,0.270552355851654,0.262846209338491,0.254897853471775,0.242296770739812,0.234437653389406,0.228798899227962,0.220648352204258,0.211474085987633,0.207724651082117,0.207528674892394,0.209581956544367,0.211577324716051,0.219410149032881,0.230348647746299,0.245433155826922,0.253567800939503,0.253378803921747,0.239686519664078,0.230822910634886,0.21417078530863,0.212023403536791,0.208115358848668,0.208397434489336,0.207431657095895,0.212814204086382,0.213604224697454,0.221253908859735,0.209103815755854,0.2071981011804,0.208850936381442,0.208080486616895,0.210240776308566,0.207056579491997,0.210481986038064,0.212259118541696,0.217623364180456,0.22883572675012,0.233613567725927,0.246750115407347,0.231474752497671,0.235296429826325,0.231650934166414,0.232328496660024,0.223484843417582,0.224710847205476,0.219095875084916,0.226673054541281,0.228089823444546,0.216239404858963,0.19725744943582,0.181615747912252,0.174709437473817,0.156434962694389,0.133069819563575,0.120766617735345,0.100280550638663,0.0897170214204079,0.0781027071955376,0.0687832954387147,0.0822722889807292,0.0811617346218719,0.0724194189802601,0.0733931741187571,0.0815077670862214,0.102716570724201,0.116962270896006,0.134512357870123,0.121009849932835,0.114983088734634,0.118550692517086,0.110686626250206,0.0953798685208118,0.101303993500778,0.104411384643578,0.101526836802022,0.103096160273697,0.112960098226319,0.112859954156362,0.10048548141716,0.118482756390564,0.10839782126902,0.114420978249093,0.123241202486932,0.129143566971812,0.115538761999441,0.112063468212465,0.126095206592417,0.118660939014897,0.124942006007566,0.127359210510023,0.126202068064515,0.144987840285454,0.15273254459878,0.139055895126788,0.126947194429792,0.135228709068098,0.147287539100331,0.156089018404135,0.164258081934351,0.147907752534125,0.165285249555959,0.161682828361961,0.155060771000441,0.167508948104556,0.163862765791269,0.173909967336665,0.198875402398694,0.214950989463837,0.211058135075683,0.20866455897138,0.209113173750265,0.216426485457158,0.213777959239353,0.203217470988502,0.199956165644048,0.189186500539967,0.19293991124995,0.184374446987589,0.193824669715191,0.1951865467233,0.200673660323931,0.205850819553629,0.204733326492794,0.20173885393391,0.202695856701348,0.21369947038099,0.227494072883048,0.218722924321781,0.225023182499966,0.217762049586636,0.228242932002885,0.224110811437642,0.225777270026666,0.232087770611202,0.236538534409116,0.234330013139182,0.234757715104146,0.234871135030974,0.231242768554758,0.240310521855606,0.234839994566029,0.239580346545463,0.230185551556321,0.245605777522118,0.236889977592771,0.243010558380151,0.239369719525356,0.246601544739695,0.247337201296449,0.238993900154799,0.231510380143207,0.242536548202913,0.22812561920562,0.241631377602516,0.233639548084299,0.22813708184923,0.23850075287237,0.234473718816761,0.217151624178656,0.228799960297327,0.227882577417714,0.221481360733254,0.235331503528791,0.21798011163115,0.23034321555358,0.240767206787862,0.231802272208873,0.236106336678183,0.22252734844247,0.234462484548009,0.225065483928845,0.228180187324927,0.234210096051496
25/03/2021 14:51,-0.00157686978078841,0.00103987447021723,0.00370311473199521,-0.00249492164583998,0.000167837519265066,0.000815507691007294,-0.002129185680661,-0.00381883969644852,0.000384832230146061,0.00259354427312723,-0.000164606757636481,0.00482484779128517,-0.00247751851030929,0.00345750688731102,0.00220088944816135,0.000202722585486574,0.00262635807188103,0.00592897122101134,0.0031406269347941,0.00745939376905958,0.0069194472510923,0.00617959184894236,0.0078617897434909,0.0113491763782983,0.0139187788626793,0.0170077280478071,0.0170515916821562,0.0231370235503264,0.0229945256442742,0.0274865786574509,0.0292309603858376,0.0350207435802254,0.0370614816106898,0.0442373640856932,0.0476435072348801,0.0505923764110069,0.0564315801158457,0.057334398573656,0.0613114711980779,0.0685213059701165,0.0729047987290033,0.0795408352379413,0.0887731435545587,0.0989538102807604,0.105656615166978,0.111476033709869,0.117160565878087,0.126802297203788,0.132565199111868,0.137818933579348,0.137008306480372,0.136942684125423,0.142100491367288,0.137025239423507,0.14250838769417,0.143255700354453,0.144874996367002,0.140285675788218,0.140417566856219,0.138798803802825,0.14090608796848,0.146543333768597,0.154583878471181,0.154341668247563,0.158120340490859,0.159558309302267,0.165126988162272,0.163891509603777,0.159416121563021,0.15600102120478,0.156734743299985,0.156136188300266,0.160282692717455,0.154666523529902,0.159189594947052,0.15911902189712,0.163386639244032,0.169979545907915,0.173466287644093,0.176151064891748,0.173955271749789,0.179362709934859,0.184253877903078,0.188360165592702,0.195704420641138,0.190820147470508,0.187406101047011,0.17433633612632,0.165450176943816,0.157781449363082,0.168547842211209,0.175476425083546,0.17443926223312,0.175796822560486,0.184588563273854,0.189313071145339,0.190799201787937,0.198257294214914,0.205480702218864,0.215805484801311,0.226192633620879,0.234155299306921,0.232455810708802,0.23493865497484,0.235841867505847,0.236179433594927,0.234511447673217,0.232095351061479,0.230447060645289,0.221494089148221,0.206919444895907,0.198159030691766,0.194570974987362,0.199716705275023,0.204790963616405,0.219486695282534,0.239571288815477,0.251066855049022,0.248409113325114,0.245727240309989,0.243602660534643,0.23751482562714,0.221705577947501,0.199229305326328,0.18300134304656,0.171760225448863,0.18543480456267,0.192752921221641,0.202747402624827,0.21106832026859,0.213171560040328,0.211065789495575,0.21687378579488,0.232811865403244,0.244715896464651,0.262089393955856,0.268027029012455,0.252849445973505,0.21245029520303,0.188629044412243,0.2015549801168,0.223784816641343,0.23746764239877,0.221920302286272,0.218334520536578,0.243712082675792,0.287783031695384,0.324995648130156,0.35707963796436,0.370495931858454,0.388562015557008,0.396363328547442,0.39482243508474,0.396739634668522,0.389916716942787,0.389247005321148,0.382702779390219,0.37714707944268,0.379574542567267,0.383569860067305,0.396020912335879,0.400783825163745,0.390267323101062,0.383965804041606,0.399874385622467,0.410019776989261,0.415993247188082,0.417815027776786,0.420021450149583,0.419481892415076,0.420225310889911,0.428456098138376,0.423418471162777,0.417121681874328,0.412350543174904,0.41073854064418,0.413945752823611,0.415154000187379,0.426618745805019,0.428695856579512,0.418303941319559,0.411566831159842,0.414422229624303,0.415335118230799,0.417063743823765,0.416150938365842,0.412100198924776,0.404565309478455,0.40319597488157,0.394887858961943,0.372393262128011,0.338835501199452,0.331826507948457,0.368214877991667,0.403809389743102,0.42278063661934,0.422065975405166,0.41861711246576,0.430782523836386,0.449590586955806,0.465572946325725,0.461867327638696,0.441894215598383,0.430421307491367,0.437222533771432,0.446528311332488,0.457474651522876,0.47513501309468,0.488140067686785,0.495024457326018,0.495959666105047,0.499441341839863,0.498540337517732,0.485965945408962,0.487061720695118,0.502694444465083,0.515969867844855,0.521844606514044,0.525070918362666,0.534449611481314,0.550992069187563,0.554740666512918,0.543772578095829,0.523633399510465,0.514724271085603,0.525002796289425,0.528037030274501,0.532114780986307,0.542186441496382,0.549632159605163,0.547809223806556,0.5397287137523,0.538679886882181,0.536590415252819,0.540857549290649,0.551403738251399,0.55783086162339,0.561862581553594,0.555895409760569,0.551563146575511,0.541514086497072,0.542186089817598,0.54310043627409,0.536740306395988,0.535439366759893,0.540326788228624,0.546621571370598,0.541281736146658,0.531274845144538,0.529396674757852,0.547836239451332,0.555005249543149,0.549712531529713,0.549331673704915,0.555342093040269,0.554598377179264,0.546080897971665,0.542911640056348,0.55162023041376,0.560223420481857,0.557914561610803,0.561570833581016,0.564559280867076,0.563062262579747,0.569547084186906,0.571841154677542,0.563682526241856,0.557443259917916,0.552713239666818,0.534379452793748,0.493437727730265,0.472131244702529,0.497053185541291,0.523599914057559,0.533347240986894,0.541238891085118,0.557033795735716,0.556486152204119,0.541344689532334,0.5314180022695,0.53873787214009,0.547280268448087,0.554099348147907,0.561366602138841,0.558445510731902,0.5566579753452,0.560119962567803,0.552790255934332,0.540530774254175,0.544714995536669,0.542097853613854,0.528905813136009,0.519876737787402,0.522153912680164,0.53100903582093,0.534416038399494,0.526339377397478,0.533787405496355,0.548625282514842,0.552312005842989,0.544712173445804,0.535456483291179,0.535049704450536,0.544619212288236,0.547209596210723,0.541037972708138,0.547506289336161,0.550669944146026,0.53820337596943,0.531030381738348,0.525235428196529,0.524944858658808,0.527029199321949,0.515015594917811,0.475867363026246,0.470860521528277,0.483903895263311,0.492038227691894,0.514837131414302,0.523826986299586,0.526656145893772,0.532615576562935,0.527633654266285,0.522159145848195,0.536299459569835,0.544637210724673,0.538516419762471,0.520616704083975,0.492610583819188,0.496458993822772,0.5214763979308,0.538232931238541,0.541246489001823,0.537595220628948,0.546179249881569,0.541622694996684,0.524197969967173,0.512822015954289,0.523630069990859,0.529906557047647,0.538974557701324,0.544751287325268,0.533743688792001,0.526350379890688,0.53208917152206,0.532064114997904,0.522734990981662,0.51066171955394,0.509565227733662,0.517012477729607,0.523393206640108,0.52040143085557,0.524355173550318,0.529090165565356,0.527363989109705,0.52730882069571,0.527706670906134,0.523408332951409,0.518930463329513,0.519870805566454,0.526960028378373,0.525580025563031,0.521809777835008,0.521748144194479,0.522956919371337,0.516699128720173,0.517049299693096,0.520912414543551,0.521912008074678,0.516418631207353,0.507754605008042,0.504733797184439,0.507106440062643,0.503582760262061,0.502805373672497,0.509169236175674,0.509446407588534,0.513566433648567,0.510071414325312,0.509210359448785,0.507467182881754,0.508328956405192,0.510718371551536,0.50772484197567,0.500972417060281,0.503343373242086,0.50362050457706,0.502233566964629,0.501557694492652,0.496250801701888,0.491078175367513,0.483010120974437,0.482276253168947,0.486339103170648,0.488848905181505,0.490517018022584,0.488932313437168,0.484810046931032,0.481022800312907,0.481741395353588,0.479746244710041,0.477630145709555,0.479170283679353,0.481222831436335,0.48518819765539,0.48897296017657,0.496503011441335,0.500316911112219,0.50540369440811,0.506266193800987,0.50753458655047,0.503705189001306,0.500923854927466,0.501728615296628,0.50097788070026,0.493844790118828,0.479550592258476,0.467393228631007,0.465085980584202,0.469005293195048,0.477491437297735,0.481835589701346,0.485344083102173,0.484577567189608,0.483998247235046,0.482134911570302,0.483749236868809,0.484350707508493,0.485631978602234,0.483254233528185,0.482219729491299,0.482674292450086,0.481242810776043,0.479297955323535,0.479238072553265,0.477646354692223,0.478711388842995,0.481513871839847,0.485328889466495,0.488281073301092,0.488189706520848,0.488099741284538,0.487768217839762,0.484722854022881,0.48553765051092,0.482871863929706,0.481010464091513,0.480529501406792,0.481497241263637,0.483013927672802,0.479158110892142,0.479507932056554,0.476705779179851,0.478232275036642,0.474551756814678,0.472281791324577,0.471730735206698,0.474661386226468,0.477223222025882,0.48094395240134,0.485205467305722,0.486313785963444,0.484429372840838,0.48298001044201,0.481013132513313,0.475988014295163,0.473966597623853,0.471695385268179,0.469063304566722,0.468418786883454,0.465326148642269,0.460610522373733,0.457306331582108,0.454877861116486,0.45258944897338,0.453756312678812,0.456296731910132,0.458985070833637,0.46336284576258,0.465558031610001,0.469701702103956,0.472434271418777,0.475323967039209,0.476083788998552,0.480199355728717,0.482204456947561,0.483342610398134,0.486411249684569,0.486929533030166,0.48592543266197,0.483725560264769,0.482644036638585,0.483587514747118,0.483758673535558,0.486706861558418,0.485036054637715,0.485941007531426,0.48375739952317,0.482895098395627,0.478514824251235,0.475391178965479,0.472627556381434,0.471268428750037,0.474106165405209,0.474538887846722,0.476383531105216,0.481117889681958,0.48317459812481,0.480760606349569,0.477514889048758,0.467147773385155,0.449800256897636,0.441885118483899,0.441923885153979,0.451073184177275,0.46075296969884,0.475559894833076,0.482513090202552,0.485684806729648,0.49078898521576,0.491832595208003,0.490767860825998,0.489774498099078,0.491290084507469,0.491536586626559,0.490955667757593,0.491188036811324,0.491820574812667,0.492669529535451,0.491342398441398,0.492417720391465,0.491217574248208,0.490289586908399,0.48829534126607,0.485798535601148,0.488768119232813,0.486848520838459,0.488011435298111,0.488733492709589,0.487615760647263,0.488252431000204,0.490054840673912,0.489305502634004,0.489624508768194,0.488736214911256,0.489542224947757,0.487605812569398,0.487073541030932,0.490102218500078,0.484662814821366,0.483568763491473,0.482004949759471,0.478171436199527,0.469225167171734,0.439920529947596,0.407122943995784,0.383790120606327,0.369788228153712,0.360615956008277,0.37053887247857,0.388601321659541,0.402116926250901,0.415780515849621,0.426991010942874,0.436052290192236,0.439382714605967,0.442721755240507,0.446058403390958,0.451131855992816,0.455742783779843,0.460782800017124,0.461950425879131,0.457944628815869,0.459052626962918,0.452133358307158,0.450355499622193,0.448641331299844,0.448581473624534,0.450203488884135,0.455317299847359,0.458687265976575,0.459697624911199,0.460572639864082,0.461915780014541,0.464710276035798,0.461703115972999,0.464580304907432,0.463324042163553,0.463801892143075,0.463033459414781,0.463195155216654,0.462579588113479,0.461426355632079,0.459871659632281,0.457517740621701,0.45384359057676,0.446781354954939,0.43062382518297,0.412809414650489,0.393715398847185,0.375066634485573,0.361201955582855,0.361448722805474,0.369173960794549,0.382967212797766,0.396351857760994,0.398689869149725,0.399614157777141,0.392762024552005,0.386590241597085,0.383080180060445,0.382716555561641,0.384843981690517,0.386621373106161,0.387335269492825,0.388644858994351,0.391170922477133,0.393986999501216,0.398935607645259,0.405455491771533,0.41688989625804,0.42384757653574,0.431299511378442,0.434770197998081,0.437380823452077,0.438093338373864,0.436320705178808,0.438322942173009,0.437081209034958,0.438216035744736,0.43783078699267,0.437977901333812,0.438472038478023,0.437955838395287,0.442314545253865,0.442098836645438,0.443866250661718,0.44619247185444,0.448983224927969,0.447035096855428,0.44889121967891,0.44845829729071,0.448333665182871,0.444461173902209,0.444685346971498,0.443551658392432,0.441498197121117,0.441954010084761,0.442341169645198,0.442481077812625,0.442785474001009,0.443226737870259,0.442101681365858,0.439924638809589,0.439857279809293,0.435785875973096,0.427863976672509,0.389495137847711,0.321784673408156,0.242734795443547,0.174528390869728,0.131442729080571,0.109183643152453,0.113430388306535,0.133803116592797,0.153809332621267,0.178024449775149,0.21698868541759,0.261412026794129,0.307746716650468,0.346236924707955,0.375181357405765,0.395047869680209,0.409777728388316,0.418488169656676,0.420546839297367,0.42623846127424,0.426120004877766,0.42716251879908,0.427578555491862,0.428160608866222,0.428153501072918,0.427366791248076,0.428067518904907,0.428106455097742,0.427515081809398,0.426961083122976,0.426558709493176,0.425548446290425,0.425800768208516,0.425999972135915,0.425294025799602,0.42356574679594,0.425380530306568,0.423964411679418,0.422741842508601,0.42020524164022,0.421144351948451,0.417797963381006,0.417000626365366,0.414275987636054,0.409735602932952,0.408954323412496,0.406402865735356,0.405082000405512,0.403755916002698,0.402293076607932,0.399655527601288,0.402468167241194,0.401625948034856,0.402113913976071,0.401600989465995,0.403744589486994,0.404160260643657,0.405518891994881,0.405259916513191,0.401223623519343,0.400563862191759,0.397641556223116,0.398767884546679,0.397517845110276,0.396802758226159,0.395852050461268,0.395508976606813,0.397767043064514,0.397645162891075,0.399142081783788,0.398716982415681,0.396461642609825,0.393820658203125,0.389126469520107,0.386449280855508,0.385143352799991,0.381542654530887,0.373802847449643,0.364503258412331,0.352184217301318,0.340262560853718,0.328566988998239,0.317490791807312,0.31435197640388,0.311227418014707,0.311212139337025,0.313237428523987,0.320876230615431,0.329887872131231,0.336470287188921,0.335175779313902,0.326526767787994,0.316957648309241,0.315416817955602,0.325194653469662,0.337777834055233,0.351484956083414,0.354815878682996,0.347700287246303,0.342715375559051,0.337913787568851,0.336525585738733,0.336902610497276,0.341217384988449,0.342564531299985,0.345588263231882,0.345017117520502,0.345755320054358,0.352631480357503,0.358678330083387,0.360506460276125,0.364600924625865,0.36727095609959,0.367837642165916,0.370703790659444,0.371591452207089,0.372611330081688,0.373675771933318,0.374406798077135,0.375500778781976,0.373832829724058,0.373267310739502,0.373866939788066,0.372914017328065,0.373236476613562,0.37488059898841,0.375613534738391,0.37443234604159,0.3710866878336,0.366023450558489,0.358635966852074,0.355082702632078,0.353673749905236,0.357046642872833,0.361302087724441,0.353811117924978,0.339644262365883,0.332864424440691,0.330626058863203,0.340081228990667,0.355192776513843,0.362687526013336,0.366950388451985,0.366269603478967,0.366686828660405,0.363604183750015,0.364021568138622,0.364946573231118,0.368276930365886,0.365014711033153,0.365920337126048,0.364482597100071,0.356517640245853,0.345287854766202,0.33414139724745,0.334800972342026,0.338261435177725,0.348415446978263,0.355066874102053,0.356716091173513,0.358489539923096,0.359281945713012,0.360071033915347,0.358198435944296,0.357518668550705,0.353222187405736,0.355887114180327,0.352621427945745,0.352964031607193,0.353188023377399,0.352204984844925,0.354252460174967,0.353063612943987,0.353436921029061,0.348498210066579,0.347822211454917,0.347294553145604,0.349478945469753,0.351066221304077,0.353092007575755,0.352442672254148,0.34739597015401,0.345805934384562,0.343230962885307,0.344209315570519,0.34474183251947,0.348251073740321,0.348090311978952,0.34630796161518,0.3469180291964,0.343338564530604,0.339207863914281,0.332303437342827,0.328493658026603,0.321011101082908,0.311160530979009,0.301185953548275,0.287928662759354,0.277180537464509,0.26901561410563,0.259565504795581,0.249648750894104,0.246042482545541,0.244761947457058,0.248013877537211,0.249901180419366,0.258458298621279,0.274130160444789,0.291175866771516,0.29992706895147,0.299436094305579,0.289014074492459,0.277900643237537,0.256260272564017,0.247082632487232,0.244536190718312,0.245108474167183,0.244820694961135,0.249789769642975,0.256456080555684,0.256996896906259,0.249998540254053,0.244440859050088,0.246259995960799,0.245034025569889,0.246656154299294,0.243698540186034,0.250348894778715,0.246876907193349,0.255727797122934,0.268792994538605,0.277160944415791,0.283228860913655,0.279797934832202,0.276880846503323,0.271798447362387,0.269978230237676,0.265118242134219,0.263872721190528,0.271497572310595,0.270346467816617,0.265486673607873,0.255563375621257,0.240455133794055,0.217350511902381,0.199889289795341,0.182229203009194,0.164694745437543,0.138246426641843,0.117666587181547,0.0983729321607091,0.0863366814624975,0.0846450933664801,0.0847104904952589,0.0936569728834107,0.0892786132658554,0.0874695780720458,0.0938136551898639,0.110104921614701,0.140703620427324,0.148905070315884,0.152285579419758,0.135803529655566,0.139609267829402,0.124780805829419,0.124020536918382,0.120743552919528,0.117972854307241,0.128602662489316,0.117679201773038,0.120590435848191,0.123887661745959,0.143818201435729,0.142568474172458,0.134448651903024,0.137987774879647,0.142566556729426,0.142245939081521,0.128683850869671,0.139590528970832,0.149521576876622,0.155548835661938,0.150157411453224,0.146278123142705,0.153616420830342,0.163618594493036,0.172468084995298,0.159698114062903,0.154948113442097,0.161723161659334,0.176065509750627,0.181015878465262,0.17904993093694,0.187184004698363,0.199837178124942,0.198295404035876,0.192317897147221,0.204973956606982,0.199984727678048,0.215250736146462,0.228325806749422,0.244230538208114,0.260994026379145,0.252792190327239,0.25460398562461,0.254056132490637,0.253900712951664,0.246391603215257,0.231319565054998,0.227020465849472,0.23195332947383,0.229942250638977,0.230752974406566,0.233695330409843,0.242621485992732,0.253497516572569,0.243918536435867,0.244500789301878,0.247796804032956,0.256165395634821,0.260549575805576,0.267393862538494,0.271684363513637,0.273332437089371,0.279722715863516,0.275538135503189,0.280595423123807,0.284740192907721,0.280459495630624,0.280436884430349,0.278047055448091,0.282297270864749,0.278393003042653,0.290168485390621,0.281186145974177,0.288830839143359,0.280766468871647,0.281803568105338,0.28481284817199,0.286388681493864,0.282907780886757,0.280990705488418,0.288441278452843,0.281149757535097,0.286174513509938,0.285708500563646,0.277595531427157,0.280809955157423,0.27166598961727,0.28277008268821,0.270047721537747,0.283830329626543,0.275856313963669,0.262947513735885,0.27574670054023,0.263842254738523,0.279182375916106,0.27027006314737,0.281173032102677,0.262718837214596,0.27893613492472,0.28549876083432,0.28106584388441,0.280380855878796,0.278014052526544,0.279208793734923,0.260282103581192
25/03/2021 14:57,-0.00244632186839836,0.00365232592940545,0.00254612223185827,-5.21761967100131e-05,0.0022783381200128,-0.00156069392651298,0.00348012100251074,-0.00514511461349985,0.000147335377525485,-0.00129146023504816,0.000309678797595835,-0.00112171084138149,-0.000754699086206779,-4.50252483251567e-05,0.00411595272083904,0.00175415501403196,-0.000824343518483424,0.00106381720004643,-0.00054094172346327,0.00631843140032736,0.00291488394974221,0.00515245075818515,0.00907430602810384,0.00934313246658691,0.0115469054361041,0.0138892032888919,0.0159476605820013,0.0195341534593456,0.0215504438764761,0.0231781506591693,0.0286825262193202,0.0320558313117614,0.0339180659974016,0.0362182494475772,0.0442746316194595,0.0463162494003456,0.0486649621635327,0.0532611185611278,0.0571203393915639,0.0565601918366849,0.0678238927543657,0.0678289390632525,0.0774327011242295,0.0917083336020073,0.0938546645600324,0.100063334047374,0.107076508758707,0.115038073206417,0.123406959208652,0.122798484643303,0.119714430743929,0.126627396460763,0.127503428629108,0.127063634970292,0.127852000210405,0.130723536103154,0.131969200023846,0.128805928196875,0.123721360036208,0.122655098498085,0.128986296287937,0.130511751406435,0.136886106046595,0.138766808750473,0.14475001203492,0.142697442456462,0.147577210318686,0.145950311753177,0.14217581114585,0.144268885908628,0.139283246102839,0.140974734774687,0.144730610145066,0.141697393442526,0.14394660230682,0.142551278931286,0.149665532698656,0.149574060660459,0.155706930323291,0.155176764245675,0.1604547596407,0.160403009164388,0.167135718730795,0.171635097406048,0.175534036876042,0.172151559318146,0.161759464741321,0.154436756145271,0.146316780611553,0.142377060790969,0.150407504024962,0.155120002184572,0.157455740783939,0.157966942767131,0.164449264150684,0.169598438890059,0.170649660714933,0.174690237965767,0.183302285102121,0.191847567184846,0.202807038843894,0.206793254133231,0.206927564365703,0.206740950555745,0.209164385735148,0.21115069549873,0.207745840904745,0.209485050342186,0.202270753854029,0.195424587217842,0.185410215617473,0.17676587166291,0.17304272104264,0.17614248525069,0.186570162515493,0.194154999017628,0.212073339115104,0.222893346488202,0.220782616456543,0.218177099882533,0.215938618598628,0.211566308165437,0.196399013463507,0.177327978014457,0.159008050219563,0.154743959061914,0.163332593607668,0.171573201564764,0.179282748246167,0.185772307382907,0.187923784218444,0.186660525268006,0.193293409035635,0.204894101388721,0.218890966743859,0.233266274302648,0.237479105579699,0.22093332780141,0.190839242433189,0.165641487451157,0.177631518103985,0.200963832637778,0.208226864090678,0.195948464230577,0.191113804596963,0.216079471473944,0.251114736968207,0.287593256141535,0.315677641257003,0.329981510621747,0.340424574937357,0.34996336358278,0.354010994511609,0.348874831498901,0.345303229287198,0.342147180265881,0.340038482053332,0.334280838095866,0.330274978617472,0.336757485312207,0.346228564629543,0.354783877982388,0.343689398423684,0.340823743933704,0.351784123455449,0.363308605369094,0.368455962119335,0.368474889948152,0.371927019171694,0.36837866855168,0.36909991501016,0.374439608732434,0.375114743707747,0.368891142017477,0.364444517129465,0.365551268805493,0.363134347366694,0.368735029461496,0.376740346880919,0.379700194232242,0.368758801291359,0.364009522197949,0.364782911052549,0.364993321392389,0.365006020667749,0.36636423299546,0.359898707151204,0.356395670159012,0.354723313439783,0.348081676054591,0.325230630975865,0.298995015413767,0.291770122547893,0.32471082903092,0.356935463266284,0.371312036925761,0.37118160845354,0.365189600451781,0.378468174548428,0.395545644693835,0.410385282383421,0.404606439734359,0.389310831872636,0.37814036463057,0.383622099640168,0.39276764025998,0.400591966627389,0.41678220092866,0.428578311537358,0.435083122155359,0.435969349054195,0.438082167512845,0.438432488210724,0.426846252081699,0.426618123538503,0.44068322181683,0.452399849976103,0.458063573812658,0.459996939124506,0.467713006163347,0.483096968806249,0.486482323039582,0.477362727419684,0.460089306486259,0.449074797459511,0.459338724755869,0.463214504798582,0.466516829753215,0.475073924901698,0.483061624298374,0.481757442253592,0.474345837662901,0.470255596799874,0.46836692239518,0.476505262179803,0.481528541775417,0.488698112432477,0.48985041963002,0.488509861577156,0.482879364016707,0.474275447251402,0.475338157703217,0.475543926594887,0.469359783005941,0.469000412303822,0.474054954760824,0.476558849532454,0.474081233515576,0.465629840085776,0.464728276738773,0.479484226179919,0.487655573590201,0.481743841509939,0.480885526880358,0.48829150783117,0.486073750239421,0.477353024448593,0.474643518250506,0.483703837226242,0.490224031974057,0.489187119606078,0.489287050254895,0.49296061208351,0.494350765288001,0.498347314095023,0.499215207446001,0.492771313454423,0.489661930378978,0.482003864378848,0.467337201260129,0.431217619661054,0.413159459534855,0.435873446947448,0.457499811676574,0.466015931049015,0.46960138157579,0.487220446790874,0.487742052736752,0.47401330291162,0.465454898645188,0.472143710396992,0.478791244152026,0.482852774520026,0.492875410811339,0.489241423333366,0.485993216006261,0.489966177994589,0.483327681314586,0.473368896843182,0.477522144735954,0.476100279446362,0.462835921498037,0.454217354573831,0.456326443900249,0.462592895138126,0.46532972123704,0.459169552920632,0.463987241429078,0.479034549523381,0.483149426287346,0.476540392629949,0.466702792428855,0.467750216658041,0.475634433118109,0.475195516452614,0.473843560410644,0.477547435746782,0.481561127280391,0.471685943349801,0.463671520043462,0.459044896141786,0.458711787770566,0.461195019374615,0.44941188025359,0.415203353848685,0.411352917379957,0.421741814868144,0.431188246596673,0.449490206643376,0.458427662722859,0.460634397382118,0.465338617488073,0.460876923356451,0.455625276154624,0.468524851293396,0.475160820492594,0.470436916999316,0.455341026412672,0.43134203466878,0.431490706995609,0.454233779174965,0.469375819146983,0.471134850277394,0.468916260468772,0.476222423867474,0.472041495146095,0.457436064184075,0.446088718973981,0.456276539373314,0.462595564927292,0.469145282079841,0.476647216310387,0.464506775539309,0.460004386154992,0.465503637618197,0.46541070187163,0.456544435542376,0.445600220740497,0.444457967483663,0.450755918536378,0.45536292846093,0.45336373928438,0.457291530120895,0.459797466531555,0.460107581417804,0.45954200771449,0.460825245411111,0.455697123008302,0.451334227986112,0.45438556340459,0.458877739698611,0.457951300865726,0.455161558949443,0.455104571248774,0.453975252606468,0.451692421673263,0.449724706053979,0.453847625475439,0.455142628472171,0.450357316555502,0.442864033110924,0.438867670355714,0.442614093802288,0.440673898814042,0.43799492303433,0.443784096174443,0.444268609348611,0.447052772716228,0.443889712422075,0.444067236059875,0.441314342699973,0.442411971347415,0.442619509800252,0.44030212602891,0.437118143682978,0.437697147054903,0.438641206015429,0.436505283090141,0.437518882717758,0.432229573023514,0.426123227657377,0.420008742077598,0.419292557786533,0.420785850557183,0.422667733687741,0.426082927719719,0.42521334036648,0.420462116490241,0.419222402711702,0.417600780710858,0.416748764992153,0.415976286796987,0.416084304117733,0.418579281456429,0.421660580994603,0.425180743118985,0.432849417233359,0.435544252818781,0.440380343179784,0.440582299831414,0.442521661982085,0.438589787652281,0.438399592999065,0.435527839349822,0.434150142446553,0.429927618297185,0.416956956058008,0.406584329843345,0.405322490556786,0.408108065616231,0.414834823523289,0.42030345849681,0.423270244044342,0.422949536672818,0.42088809526286,0.4196890018156,0.420476411405318,0.422185896197729,0.420246213455788,0.421380179575382,0.419095532762876,0.421165467202846,0.418479045917425,0.416686040764803,0.416385689131837,0.415631458618476,0.416304006066779,0.419240401187742,0.422037386043577,0.423124348047438,0.424096132798016,0.424442893384302,0.42288666616628,0.421969126500865,0.420455482424256,0.419686824185934,0.419198198482773,0.41968409373988,0.419465323931386,0.418525474839359,0.417879873333594,0.417293998304842,0.41550525319399,0.417298513897177,0.413066938107895,0.410774704172302,0.413396675894629,0.414147352549611,0.415272997215055,0.418596370695138,0.423884111916942,0.422963258107973,0.421900310690059,0.423314283946412,0.41789199705152,0.415938059596694,0.411695417194557,0.411927611634898,0.407865004441015,0.406547820429349,0.406423896119058,0.399771742146969,0.397022517209112,0.3969262218115,0.394693125149159,0.396651083462483,0.398653442291588,0.399400903121822,0.401792183770288,0.407255722200006,0.409815326622023,0.41196349354682,0.415638058279794,0.416670851645168,0.41965411791743,0.421409814539865,0.425047802882066,0.42646149475809,0.426475986811301,0.423336267142489,0.420538920802656,0.421877560780768,0.423364865518922,0.424474678440206,0.425706225720395,0.425638809066934,0.423208086667383,0.422209391607533,0.420943447500721,0.417514864574084,0.413518110785707,0.414818463551314,0.412508945168658,0.415195366324966,0.416449585282255,0.416642245579144,0.419993034633041,0.421693960295926,0.421247808421795,0.417147335379313,0.409888948622581,0.393388436680064,0.386557578776869,0.387670281128869,0.394108141622515,0.406010278536921,0.414853883919092,0.423354439860287,0.426816221713929,0.429871831695032,0.430421242543241,0.429750582926211,0.430464894441237,0.430732658664308,0.430059445057774,0.429480604391525,0.431409103460994,0.431924252877226,0.431156865994762,0.430766934488523,0.430456724090517,0.429140652891912,0.43004109942859,0.42950686128802,0.426812614649278,0.428474659563309,0.427044242448515,0.429335709962658,0.427922363450449,0.429147614776316,0.427217888376176,0.428692990995003,0.431438401906739,0.42927558374138,0.431950942389834,0.427409343626954,0.430544718034978,0.427440676811345,0.429369106584366,0.426670267300652,0.425770511073884,0.422592485225105,0.421543487173593,0.411185426320391,0.386105133903118,0.357309613554036,0.334793880083957,0.322438622485023,0.313314789691188,0.322323090305905,0.340632089286396,0.350467265767882,0.36274615635837,0.375403497021682,0.382638375466166,0.385834463228763,0.38649705647088,0.389252244033491,0.396138015514977,0.400427692853781,0.404062508344189,0.404515436444196,0.405603198973601,0.400379385888762,0.397138720643522,0.395291543344663,0.394038240054115,0.393870103592602,0.395665191371508,0.398884310147628,0.40239697977374,0.404565195201864,0.403595265154229,0.406339592265057,0.406604895367042,0.408411624637979,0.407193541823464,0.40739928980584,0.408152758887549,0.407556061597984,0.407920193055336,0.406536652611388,0.405299023614895,0.404993128436967,0.404213130379036,0.398333002041563,0.393381653484157,0.379264667832331,0.364484783092149,0.344824847702801,0.328463615515857,0.317767346991861,0.313484089195809,0.322355572448111,0.336643353244368,0.347099797602281,0.350902245151057,0.351438125635286,0.344544874123416,0.337710353065361,0.335459328130823,0.335335898035559,0.338168590156713,0.337240009738051,0.340291449468771,0.339952320148639,0.342249147646714,0.34514901586114,0.349483071898573,0.356016803224451,0.364012195692457,0.372640542187752,0.380499090510526,0.38401287551504,0.386586092112925,0.386266865171936,0.385967254692339,0.387968072775509,0.384517976461033,0.385725257041685,0.386476823235289,0.385106167864258,0.384785302417178,0.387745299482891,0.388060289998239,0.391632755053312,0.391545568750607,0.393164605100928,0.392599725448174,0.395612763628921,0.39559838825559,0.395882676848897,0.39410272221662,0.393881189441895,0.392594602825802,0.38958913614771,0.390805838000468,0.390503556922771,0.389485206614116,0.389808870507905,0.390208894297534,0.391175676794841,0.390766989436535,0.391941034960781,0.388573145946848,0.386067464526611,0.374727838771128,0.345505921304428,0.282221100552901,0.211971345021745,0.150909275553227,0.112826689092276,0.091805559379361,0.0967309952099712,0.112754659583371,0.13165184267827,0.152487446044179,0.186680283118989,0.228372732049619,0.269209251237911,0.305252440377605,0.329502740085299,0.349835043239888,0.360624996265524,0.367873329089749,0.371848995491315,0.374851185784877,0.376966311791529,0.376300611653318,0.377620910949773,0.376972910867226,0.377930500981147,0.379381357203658,0.376707252626784,0.37882605068722,0.377165450464858,0.377843518443278,0.375838764630715,0.376966138576848,0.37658570063468,0.376975161551988,0.375306960517757,0.374492100203855,0.375012192391796,0.374777418742881,0.373321391190299,0.372120946644189,0.371898211873822,0.370672229172698,0.368308271077695,0.365295105843754,0.363342779356166,0.360989552506485,0.357577637388213,0.357768022189601,0.355221620213018,0.355465337933694,0.353259010404395,0.353365062935067,0.354281225223232,0.354084626537023,0.356172965552054,0.354870425403579,0.358983215491791,0.355707306920551,0.358763823839737,0.353130548792284,0.353118905435015,0.35122784895415,0.352566011414433,0.350436088591278,0.35005457673512,0.350452194973305,0.350206998521099,0.350335945857187,0.352536220961181,0.352145708552853,0.352250395302537,0.350129014597314,0.347715417454614,0.344634273349994,0.342403261970179,0.338834158109884,0.335667596365573,0.329494292028757,0.320443678460686,0.311760565994252,0.298319979113284,0.288668938094735,0.279991771090383,0.274173184702917,0.271031818733739,0.27404864607956,0.275627891702697,0.281181106113671,0.287863998209599,0.294982742679674,0.294192040228071,0.287260961101888,0.277706681754782,0.276924516410933,0.285838897425396,0.298725664543507,0.309246231580928,0.311348220004221,0.307314961358406,0.302297099477679,0.298330911676765,0.295238678569421,0.300482317561428,0.301713830670186,0.305168143707549,0.303789750910473,0.304148008591192,0.305933438991261,0.310537081964379,0.313991294120315,0.31753563398531,0.325645051545238,0.324188099281751,0.324811394248525,0.327541627270026,0.329858139092794,0.331704505913876,0.330643113204131,0.332756849186394,0.330924058618688,0.330915732306771,0.329462840562539,0.331477169116074,0.329457913937869,0.333019554224634,0.332008404633299,0.332912922435959,0.3337205851589,0.32929552822502,0.32527549621554,0.320509451327802,0.316158177296488,0.313294775072814,0.318114974870459,0.31839510732345,0.314982134995566,0.300785928481158,0.295119023961382,0.29301156250998,0.303136351137535,0.317397044462314,0.322612681202347,0.327529401338408,0.323895393586546,0.324016491646311,0.326352012680478,0.322589417327456,0.324906878832108,0.321146955704844,0.324492611882616,0.323304720824495,0.323545640917138,0.317160735066361,0.305188420819885,0.297709411911619,0.293154786927579,0.300638207944108,0.311146338890549,0.313649852040919,0.317948422890063,0.317651222583297,0.320911692685987,0.316572889906237,0.31977789836683,0.31675388360779,0.317643754916156,0.314625244525128,0.312214745722868,0.311260254387609,0.313761797818656,0.311440912701148,0.312417286978465,0.311099075646775,0.31197093768281,0.308674189331424,0.30596919274056,0.309182291832451,0.306127773674643,0.314088527826123,0.310405656367949,0.313930967039144,0.308392466250324,0.307836670563392,0.306274172225131,0.306220060842071,0.307031016528943,0.30855867074483,0.306129927263202,0.307244857900314,0.306959058199065,0.307671529486812,0.296569990093311,0.298510059444013,0.290570312505541,0.284776377652572,0.27240999186178,0.263798661398213,0.253568689811361,0.243275724111925,0.235688778492328,0.228977780473449,0.219085266797188,0.217339573103045,0.212532617713718,0.21757969571406,0.218997038722974,0.227279450803491,0.239818123925546,0.25724527268041,0.264134542276218,0.263813264601281,0.253236092285097,0.240791046326397,0.229672421222785,0.218913074245695,0.217377358874871,0.216004341480792,0.216105243556827,0.220820014457464,0.22933228810366,0.224795703787024,0.216709742078855,0.21289735813018,0.210399738731103,0.214589941888475,0.215678414822574,0.216801192122527,0.217143967625972,0.218550239269095,0.225541422936575,0.235854914685507,0.246060148276012,0.251725371987101,0.2512128275093,0.239060593443263,0.241518662033693,0.239909895361832,0.233213353576437,0.233589510754361,0.233420745895487,0.236646470841505,0.231593495837337,0.227367860997832,0.208148628780782,0.193271108908859,0.176431736024587,0.158520463336706,0.139222931232578,0.115572255821776,0.101243822462265,0.0841324193228293,0.0748329199407967,0.0688319744634391,0.0734267990004105,0.0833452074972298,0.0733492259157548,0.0754475705918827,0.0795520374582897,0.0994027760841032,0.118125161032984,0.135461411874872,0.126911270379066,0.125614430100102,0.119990505660214,0.107836042625389,0.103712384071196,0.0889544543906943,0.0923236174633534,0.108743462843778,0.102370432466127,0.107672444267645,0.115032870843112,0.121639834563191,0.122121454519166,0.118473181543705,0.120486664574643,0.135723888049223,0.120262648566737,0.11583492385756,0.113199545320511,0.129139607180352,0.12633849923654,0.125440251537215,0.130709302426142,0.128234989877043,0.13882964291149,0.150370089403761,0.137922175492281,0.13359094961372,0.142624700192584,0.155554503032293,0.163320288454016,0.16317554890439,0.164318648515747,0.170551842710788,0.168099909260972,0.170424459514104,0.176212398766525,0.174167284559637,0.188610523895206,0.204080797480975,0.221576220799124,0.225624038316697,0.226601516468256,0.224547674818824,0.227367132234771,0.225483196708576,0.219965980562521,0.208791767679504,0.201572155437312,0.202305837758892,0.201583171631372,0.197844079127899,0.207691944410947,0.219381692060033,0.214780236342635,0.22088308790873,0.212219663481396,0.219251791389337,0.228697498756795,0.233490215885946,0.233361825354881,0.230889118727074,0.243219391484445,0.244891539822879,0.238051324955212,0.247710184328023,0.247901446423213,0.246052510609844,0.254731473299149,0.251443155752737,0.257013993169819,0.248621410964945,0.25588795575748,0.249989398814415,0.251868862158515,0.247871324345302,0.25055588069387,0.247934943624881,0.252643779932972,0.246312638862622,0.250214350952445,0.252891897623974,0.246401225433176,0.247727676738814,0.254773493876156,0.256819117269801,0.25291369407271,0.249969284069488,0.249647479087249,0.244257579093551,0.24105835917183,0.250818165470128,0.244339633900207,0.241383475650231,0.238959962064358,0.237293182392358,0.246413337317191,0.248276528891777,0.248846559366437,0.247840802489043,0.246663291450564,0.254499233252356,0.24200788667249,0.260231497719858,0.242309004769154,0.241874290535629
25/03/2021 15:03,0.00074872632256417,0.00683172938872041,0.000196540226799736,-0.00134927044424222,0.000600032176032654,0.00386794064198128,0.000832919964033364,-0.00443208274679534,0.000867001672783468,0.000495694516275987,0.00267919494891658,0.00175941686566662,-0.00269522215868189,0.00212253974141804,0.00133658736542747,-0.00453306089337282,-0.000849868729894777,0.000446185509941191,0.00368141651268998,0.0012877578142062,0.00713376636372937,0.00172289044346365,0.00896355143437248,0.00760403954822517,0.00939145367119821,0.0119561266369552,0.0108628133122324,0.0150616664207176,0.01637130392239,0.0197674152356872,0.0208424685901641,0.0255821570629899,0.0301101439157435,0.0331766858533829,0.0381424607199481,0.0398010068299717,0.0436772722937582,0.0473631775295935,0.0501769243991827,0.0545406446184753,0.0577744859083285,0.0618978835553069,0.0723174167975259,0.0761362746037476,0.0843537596132297,0.088547819030014,0.0973550481145336,0.10281254670252,0.107197366829455,0.106986181565754,0.10993159414589,0.114104546382869,0.116088064562229,0.113193001836584,0.115984082246577,0.113408178317868,0.118742475507616,0.113888469268358,0.114942180553679,0.116881576364776,0.118641982061528,0.123816270895938,0.12162665123691,0.123676484532571,0.132263382605222,0.131733338488271,0.131123192986392,0.136898485787355,0.133547898776136,0.127056677692706,0.131682809960039,0.12679631549727,0.128745545951177,0.129086652537235,0.1305939322131,0.131245291752631,0.131233935999147,0.139854786374469,0.140128026797292,0.142577970647677,0.14435004367347,0.148853842192061,0.153048163218762,0.157401128935304,0.160165463898142,0.158109095804406,0.152744819325429,0.144660298226817,0.13404766556419,0.128504497345743,0.137759226393815,0.142182658616312,0.144239287518219,0.145224955415674,0.150349035812372,0.153621325324743,0.158435432197473,0.162389228414488,0.166913921745946,0.178284459436012,0.185553171324768,0.191950312305176,0.189558329460592,0.192046229675231,0.192786621391775,0.19698062407243,0.193942612906702,0.194462454308676,0.189114032280424,0.184171518018579,0.17416321472025,0.164633017525284,0.161181144483237,0.164605771738664,0.173186688219226,0.181305127439625,0.198563769892156,0.208645147172443,0.206150743181561,0.201544481530824,0.202182808732463,0.197863334038241,0.184017956101807,0.165530231899032,0.147730289067389,0.144203890716061,0.150985325619247,0.160148591318294,0.16929704325397,0.174212417956867,0.176204982947806,0.174609168171133,0.179875416685733,0.196776661228307,0.204763380967745,0.218247496227218,0.223635004330897,0.210896756343506,0.178170164758818,0.158953267118303,0.168170194414398,0.188177839638767,0.197304947871253,0.182904495341179,0.181687727223057,0.204031794323354,0.2391884718281,0.272906780400949,0.296946218334282,0.312413081618606,0.323292977640646,0.333385448949845,0.332427532811222,0.330672226403118,0.330281674615078,0.324940297280596,0.324055150771537,0.317111140470005,0.318881725582655,0.323595339646909,0.330171339450599,0.337441202846458,0.328852483725672,0.327783107717957,0.336642051190816,0.345649166256964,0.350265796362096,0.355440149857021,0.355587462570595,0.353298066484409,0.354823911679435,0.361628800824852,0.360990412244114,0.353196624132453,0.347624457697262,0.349566858619609,0.349060089590296,0.352634977249384,0.364011085684845,0.362987395523191,0.356388587116704,0.349193624853932,0.352070196651365,0.353941652936665,0.352966191676833,0.35393475535144,0.349173989044504,0.342390803533234,0.343246547967439,0.335767417152275,0.315967442131426,0.289271431503014,0.282189329106415,0.314311865891045,0.346079924599243,0.359760848165969,0.360772792557497,0.355852341970847,0.367512896835296,0.383398247717737,0.398918137854593,0.395279652116469,0.380305847065227,0.36785559989367,0.37477504464564,0.381023511367964,0.391291191353965,0.408137349883606,0.419511078007995,0.424232500293936,0.424764533134305,0.429152765679451,0.428085754300621,0.418918785374271,0.418445512869515,0.432143138436947,0.442457765480662,0.448661385006565,0.45285491228251,0.459975725051139,0.474136015550605,0.477144089120001,0.468497914567245,0.452801245780096,0.443322430120656,0.450752638970213,0.454735773007715,0.459896137085866,0.467520181032251,0.472574316533417,0.474094799480955,0.467425430873414,0.464808836118028,0.463879237903132,0.467439519017725,0.478398478006379,0.482858466455134,0.485424442248277,0.481861063790051,0.476030665271165,0.470469622684033,0.469071223085208,0.471107976873324,0.464751794125262,0.465548700651482,0.469002269505155,0.472514723207644,0.469460877575585,0.46040682717302,0.462654766174202,0.474699063854299,0.482048336857203,0.477848715936924,0.476561140447308,0.483867168957819,0.480143894873096,0.474211024205297,0.471558526750032,0.479765820740157,0.487051402877174,0.487937298802341,0.486359145809077,0.49044192491701,0.490741322048865,0.495872114236714,0.495958124488483,0.49206557894941,0.486143553919973,0.479802661345433,0.466982457239049,0.430240840819354,0.413080480052881,0.434394555813277,0.460273085554408,0.463866764113764,0.471751851300815,0.486780301763577,0.487565961198253,0.476325080024236,0.463940793004116,0.472415793418239,0.479444413947167,0.485534071471048,0.492230074715393,0.488784163254521,0.487555709690509,0.490692314497562,0.483904878884546,0.470982223113019,0.477754524821331,0.474236896798071,0.46458946440415,0.454063091118108,0.456045111366759,0.463630717443201,0.467758659531032,0.462083764929753,0.464732496897207,0.479096417081382,0.484241918613339,0.480278600455957,0.468777182226182,0.471783786476491,0.478682424444097,0.48045521890731,0.475932433416398,0.480260818405101,0.486947224044699,0.47481954501072,0.468912308738788,0.463028200982607,0.462226675425415,0.465120586793973,0.45307226697518,0.420839326632756,0.41295725872192,0.424799063212605,0.433667289644986,0.454317278375784,0.45955618885828,0.465482937893452,0.468899595311586,0.463939499712136,0.461512392545497,0.47272697125075,0.480534574544952,0.475607627986681,0.459965707954258,0.435099237285392,0.436504049239383,0.460297115048272,0.474111706988548,0.477419607357292,0.474434089550045,0.482077997868969,0.478272408073542,0.463669462104476,0.452567128078273,0.462775152492903,0.467976815395248,0.476127929775576,0.481797441964314,0.471860214889521,0.464072099516865,0.472546976773251,0.471007451159629,0.46196083714984,0.451949002118066,0.450486196835782,0.456202772424721,0.463396853426913,0.46066900303326,0.463997154774307,0.46807628724693,0.468150467590816,0.466887572202206,0.466346746459051,0.462948002613716,0.459614739940271,0.461393419901582,0.467109131666765,0.466879600345255,0.463317304575975,0.461441518187207,0.463389521017261,0.456612429306141,0.458577565290316,0.459939253729888,0.464137222376322,0.457713087844608,0.450942245335865,0.447779394158591,0.451001264833848,0.448120820527342,0.444989434864408,0.452945095530262,0.452642472200955,0.454744488001913,0.452394647630744,0.451711993617393,0.452338678143528,0.448860965173154,0.452857700142698,0.449310332355354,0.445028401681179,0.445630216454768,0.446476843840501,0.445690742919719,0.444879027642955,0.440282679802842,0.434583209689383,0.428226215396068,0.426336134635614,0.429772551677259,0.430820019637055,0.435239810077817,0.432745269813708,0.427599392424805,0.426009216462582,0.425673672564448,0.42350757540386,0.424802368904634,0.424702815693068,0.426296194773669,0.430321387184489,0.434338874032019,0.440114365632229,0.445735269623307,0.448197942326928,0.451595581410916,0.451902815140622,0.451831511964589,0.445903930841967,0.446435590393954,0.445841996190767,0.439969656002177,0.425420173796999,0.415943159319063,0.414935206012572,0.416880739796226,0.423700629893041,0.430505089769082,0.43344045723428,0.431316315247,0.4315078553098,0.429534494748428,0.428276991548055,0.433794422406367,0.432173584814419,0.430430288168411,0.430415014023569,0.431285248039393,0.42868247494587,0.427925355460844,0.426193520119742,0.425583140018462,0.427833464411222,0.429688371906958,0.43185293137389,0.435368970753021,0.437454541787232,0.43407514863896,0.435114361577881,0.434571276619495,0.432284644570899,0.432151099221114,0.430384506869415,0.432107341285321,0.432007518148027,0.431605253408168,0.430534246876255,0.431244160732203,0.429324113533989,0.427977820472991,0.425996122980858,0.422045314349511,0.424877142468777,0.42503622157749,0.427000387636276,0.433350243539917,0.436529960371309,0.43628061031624,0.43469431522388,0.434443933431881,0.433100903069067,0.429257165122479,0.426438586067503,0.423839009888841,0.422807801368001,0.422323165053594,0.41759413952925,0.413070907008895,0.411902096902658,0.408720102463587,0.407102568491237,0.408776667247733,0.411611157480549,0.413012315523508,0.418423639480833,0.420640065608311,0.423583567484399,0.427532755234414,0.427688435516586,0.43106061303447,0.431791250979814,0.438242254484042,0.438028188099402,0.439215345566191,0.440871931340053,0.439362119319496,0.438120320730751,0.435407587333314,0.440027155630854,0.440172132065041,0.440927097384299,0.440485993650805,0.440342017339294,0.43959278580549,0.437202708169207,0.434888652119179,0.431164015824172,0.431246388350527,0.429636329871022,0.43064629044323,0.43361191951387,0.434919250082302,0.43713114544095,0.438016147732151,0.436699268932214,0.434223525187892,0.425463363467129,0.409074625942032,0.401997210376554,0.402072989736027,0.410604847608189,0.420930031731147,0.43288507289605,0.441754160294156,0.444349878361066,0.446875583270114,0.448767433850651,0.448126930283723,0.448213371124358,0.449437573633515,0.449368060988836,0.4499948909293,0.450239172046398,0.450431192535948,0.451528274419847,0.448522612152578,0.452710805577962,0.450234502231474,0.447838074882298,0.448644713551634,0.448062739691606,0.447812647264813,0.446596685838403,0.449532225531161,0.448484213515788,0.451573578093679,0.449480949932273,0.448551958587847,0.451450639251909,0.447799193378986,0.449669528180586,0.448579999671177,0.45172685105658,0.449994219105416,0.44888039047555,0.449267881622118,0.4459673477085,0.442652816587067,0.442124907038812,0.430204068720627,0.406762950144455,0.372625438692492,0.349283578655468,0.335495894925951,0.327394347988583,0.335868520140184,0.35274650574932,0.365722583933817,0.381452745242271,0.391684356395611,0.399781059367858,0.402558062518199,0.407136800480884,0.409561345058873,0.413871366495,0.421350719718098,0.424162935406416,0.425609295023851,0.422033188876026,0.419738383343167,0.416400999051243,0.414795279322681,0.41331857969585,0.413814345062308,0.416829275306145,0.418319309103383,0.422025930430133,0.423370679655352,0.426500599178237,0.427156164855638,0.427343781291633,0.427942597704882,0.428466886258078,0.429103667232308,0.4279119556177,0.429732188476161,0.428126488943482,0.42872575900329,0.426491480603991,0.425278309386698,0.424813059759069,0.420445047027929,0.413122474509903,0.396791833839454,0.381629972766553,0.361002552536282,0.344113229527057,0.330145363883857,0.329435261520291,0.336441049819399,0.353250488990411,0.36276606119042,0.36724492561978,0.368387007893954,0.360874101507915,0.354712472922544,0.350417417052492,0.352259565343573,0.353379500790037,0.353148271644124,0.357156724299937,0.354770573500457,0.361509789864072,0.361601178267769,0.368116380614534,0.374979164612967,0.383058153194786,0.391956735176908,0.397980457303415,0.404845682607714,0.405638860482566,0.405557096391153,0.405439911242822,0.406075118265011,0.405621619468151,0.406989907160255,0.407144836446337,0.406314201840484,0.405818037523272,0.407558059775888,0.410515108889339,0.412568436601321,0.41344431543142,0.415865367644295,0.417366663829506,0.417549188323755,0.417135656909217,0.417300277435733,0.416340745076734,0.416871080225792,0.4161454246589,0.414391065311849,0.412801039094293,0.412275355803213,0.41216405226326,0.412965820283707,0.412787799082817,0.411917532274786,0.414670850391308,0.411625936901987,0.409150260699672,0.409570065993917,0.397415968576814,0.363930035222061,0.297066341551143,0.223485576669654,0.159787464114594,0.117039380808481,0.0956034663400908,0.0989550119532331,0.117274218301374,0.135039412907423,0.158459339275368,0.194478256341163,0.239070891641625,0.282791818611793,0.318753900241118,0.349403045934609,0.368147418839272,0.381519861923651,0.389842390320399,0.393955897602186,0.396427587892892,0.400002862008953,0.400016209352632,0.400069613423724,0.400135715284182,0.401858242912077,0.400282371589786,0.40160226954467,0.401621321593803,0.400517128308721,0.399683418002065,0.3978700647892,0.399358831686176,0.399731218862192,0.399084790296518,0.398511674503533,0.398102739960486,0.397789822372679,0.397896295530955,0.396904446500207,0.393966125265384,0.394773807660243,0.392836985918557,0.390341632624515,0.388250648504873,0.385137832418583,0.383768361947924,0.381241696960309,0.378469151991157,0.377926573361056,0.376290282910409,0.376837678691132,0.37537423649659,0.376672772256663,0.375744673509179,0.376605625321239,0.377142890911806,0.380131176075593,0.379711963354845,0.379382948449159,0.376160011474243,0.374201135209093,0.372873080704788,0.372927568441284,0.371950253569998,0.372110584055508,0.370606206362709,0.372100740852406,0.374174169456282,0.374983393613121,0.375418035200781,0.374742432698143,0.370136804843528,0.370920994787892,0.366446724582496,0.364450064689288,0.360312524672134,0.35597416876203,0.349625954794551,0.340635403891049,0.329272944704673,0.315952980287437,0.304808647247179,0.295653160598053,0.290382055591088,0.286623052239616,0.287323174366457,0.291877188382063,0.296253014965737,0.30739393455383,0.311375567283766,0.312436152683286,0.302998890682612,0.294390629868463,0.294814996714085,0.301490941440593,0.315545686056647,0.328791523001732,0.329595971444424,0.324247327891122,0.319208323163343,0.315613521666794,0.315359424624075,0.317283520544811,0.317983090330363,0.322932613422061,0.322211946858212,0.323545070797013,0.324665055937794,0.330765136057438,0.335290235662657,0.337684005652902,0.342560231035104,0.345322353998989,0.346827590564094,0.348024726972095,0.351421469088258,0.350452291862364,0.353217727709586,0.352058779556422,0.352383874544669,0.352945620506307,0.350192662050409,0.351556300513499,0.35038381291523,0.353688325454446,0.351913635334299,0.355736628875678,0.355432005920404,0.35097171230289,0.346917067108692,0.341164958821738,0.337155227647475,0.33305668270407,0.337932838301971,0.337948714100561,0.332274713264688,0.318942479715939,0.312362010908721,0.312330883702281,0.320658303228289,0.336879276706274,0.344382401883208,0.345923755178623,0.346194153869317,0.346248906251416,0.345520145292502,0.346363022523639,0.344938862918301,0.34660297639326,0.34480834519637,0.344771202338835,0.34450040084851,0.335752189205801,0.327152209078255,0.316389022708765,0.315137473224891,0.317721494813515,0.32919309350844,0.33483560210031,0.338991808435066,0.338067311935493,0.33653559913143,0.341106331042649,0.340453334380846,0.335775741440989,0.336449258456835,0.333554958683374,0.334663245525734,0.334730831344441,0.332229008883372,0.33456536991153,0.334496813546123,0.334158000799132,0.330714651590087,0.329210034219967,0.328810371980425,0.328809170715947,0.328762570604347,0.331508044969218,0.330554403429416,0.333563758358549,0.330994763220633,0.331789216832972,0.328283930341908,0.326101189393147,0.327198816674201,0.327298657009822,0.32887309730585,0.329121405115579,0.327423519008368,0.324832264377465,0.323077597705155,0.315551072330549,0.308800282623184,0.305829955086757,0.291971854531689,0.282640597155395,0.266819086627866,0.258451494675137,0.249267785908903,0.239180088182364,0.23094879888107,0.227347118224441,0.229129594713025,0.227323187104255,0.233148613516034,0.23751485416461,0.253609186444444,0.270335948039868,0.281718548150361,0.277000455565708,0.270029055804598,0.25553809564777,0.24127306983164,0.23013695231927,0.229012724415221,0.226383540891517,0.229678605909958,0.235519025802713,0.238267208972612,0.240188537002564,0.232222060653242,0.22721463918786,0.226204693126673,0.227761115468929,0.228460981320777,0.225932302602171,0.22535797523539,0.232584247930404,0.234503722877553,0.2500552068561,0.260157449549508,0.266154090602705,0.264152631490536,0.259302858238938,0.254354063528917,0.254430251307925,0.247148764415627,0.249758558699258,0.247768818754193,0.251630213208415,0.250175929557389,0.24058273712007,0.216911447804899,0.203308384267701,0.186520741056567,0.163970682178094,0.145943760854178,0.124678482013762,0.105860167064903,0.0908147812533556,0.0729106841344409,0.0786547430391066,0.0757935220175438,0.0789761317208863,0.0799299880413943,0.0731807995707253,0.0780928729438876,0.104676444401167,0.121459645896573,0.13083331420345,0.126296944362563,0.120213409881279,0.120051940438773,0.110569573889919,0.108409234490521,0.099049415511346,0.102917751980214,0.112342686950618,0.105338876783774,0.121764705319996,0.119550603118132,0.126702562797799,0.124294368769314,0.127316248246879,0.123011645390068,0.125453865253972,0.12954072975199,0.112360868904555,0.124095034615373,0.13255836058191,0.133983797588877,0.134475177944729,0.133877637832393,0.132167948935447,0.149433972106037,0.153816811118961,0.152520902640211,0.140862318761453,0.149274204928084,0.157089588746566,0.166593345406848,0.164883957969107,0.167640894866527,0.179551399258103,0.175807156469326,0.183947663028003,0.183893598303596,0.185530675131139,0.200162330789127,0.220317712008672,0.228220787536688,0.241363765925402,0.239398240185536,0.239259693551911,0.241571737233834,0.237543610201273,0.23114856177004,0.22422961618521,0.213298704233888,0.2113939475909,0.2155386954639,0.210179456462006,0.228348725264868,0.223813190725153,0.231681634716666,0.22976458148314,0.226355328543176,0.235801704955204,0.236680050361871,0.249681374830128,0.253793074823502,0.252384515776832,0.25253636634923,0.255997573294846,0.265614507562245,0.258563438641462,0.26484915702537,0.261770971884225,0.261847710632182,0.264744962568466,0.267246159849083,0.267587922360828,0.269778442458043,0.270825154145655,0.265474640504233,0.26798212288289,0.271783671037373,0.266868149147925,0.258891426988377,0.271799287035433,0.267850516402141,0.271407829900764,0.270862674140476,0.275699927282336,0.263818845303654,0.262758833340368,0.265558444780976,0.260953444410722,0.265213395595662,0.262439497559998,0.264775833534402,0.257497718909538,0.252329203517039,0.249615178825083,0.247143545108311,0.254804460427639,0.248963052752785,0.268576178383444,0.255416714005589,0.257102152368185,0.267547201097678,0.268292785743369,0.26234776073533,0.253468882488371,0.257063451757759,0.260793831362093
25/03/2021 15:09,0.00156122721236328,-0.00329985407666574,-9.45326069305637e-05,0.0032203165828597,0.000144891984875906,0.000833427305931659,-0.000542792075864759,0.00570988060706658,-0.00239457693835226,-0.00446603018805146,0.00540700289514956,-0.00150269575582646,0.0005262633437058,0.000501173474787629,0.00375766683252519,0.00044521817295059,0.00156505105586103,0.0025773003909077,-0.00393157905189894,0.00241090902910353,0.00204357020481103,0.00353443261791689,0.00340244428939012,0.00474194382206808,0.00641180828217206,0.00832967442798036,0.0106776590972045,0.0120115076665126,0.0135456397110262,0.0177390161595916,0.0206147397311839,0.0223526801108345,0.0267798839356837,0.0292001034552715,0.0297325193633734,0.0343792438194732,0.0380305919233659,0.0400721925327297,0.0429530710448923,0.0468910595008244,0.0509932537394178,0.0547181356612004,0.0599043103509411,0.0709566200747878,0.0747978004922938,0.0793833128719699,0.0866332360911839,0.0887138499623005,0.0963607345013917,0.0955676303789254,0.0973500320482995,0.097933420455303,0.102133377537163,0.101095712313928,0.0966878290655194,0.103011366560022,0.098508159098941,0.0992354530048593,0.0990311898271448,0.0996055783622623,0.104267879473522,0.0995441642775268,0.108303888237486,0.105447969195988,0.110857734158061,0.115041857488276,0.115654205128848,0.117443626881215,0.113229188870738,0.108894170186171,0.112355621095957,0.108762498455943,0.111082341474092,0.111947117542166,0.11341205520036,0.112117071044376,0.114354194567033,0.121726613005678,0.123385483105075,0.120409934753094,0.122267852809276,0.124910024467205,0.127999530525308,0.131979262545779,0.133593318691068,0.133312871369305,0.127494316316435,0.120729538253697,0.111371446592062,0.112209151523674,0.112095722079546,0.121695576665125,0.118199479264457,0.121405911179709,0.124659808623491,0.128632311749853,0.133601342922269,0.130729933903356,0.14033765025055,0.148359799211564,0.154180106416077,0.156449073670145,0.157372606526525,0.156688203300054,0.157479956325542,0.160447141260464,0.157204137309426,0.157613125430095,0.154296212171966,0.14815334940391,0.141059652818205,0.131544806553742,0.128107977968238,0.132399096607413,0.139535512295945,0.14561347208844,0.159336383842287,0.168619713127699,0.165609799815072,0.16159764611672,0.161316600399672,0.157252208173423,0.146098858575442,0.129678418657199,0.11868532333402,0.114950052211714,0.118343577337097,0.128774327220168,0.133722801279679,0.137472404096723,0.139291285829373,0.136327241375829,0.140516784122602,0.150058125596391,0.159938228253272,0.16664167580426,0.177152122028687,0.162978909312852,0.137657083387541,0.122699928949188,0.129867063647965,0.146399008551416,0.152263283647188,0.143493665501105,0.140419539278413,0.155960700911326,0.182987410443339,0.207380225457897,0.229262402391184,0.238251600648188,0.246521181004918,0.252534839413147,0.252493756157128,0.251408266582093,0.246397359775497,0.247497751779266,0.243682165208696,0.242278751606388,0.242178462747458,0.243862783092561,0.247985099281563,0.254137693413475,0.244554524512061,0.241351423129631,0.249851813276595,0.259564670593735,0.262924798272747,0.263906127124817,0.265305753055658,0.261001465982724,0.266626881263985,0.266927689161541,0.268021542422576,0.260831658766062,0.25801326857435,0.258180391920933,0.254384818117761,0.259866627006803,0.263678920151567,0.267941095954297,0.260455381109258,0.256435645714892,0.258869022585409,0.25731197892065,0.258645464214695,0.255655875657437,0.257366041199431,0.249605709939977,0.247877615650253,0.243806250764035,0.227725806329825,0.209417142058811,0.202859533044659,0.225961941442529,0.248244498229907,0.258470223524301,0.258299825048041,0.254862366708487,0.262154282924751,0.273766264707341,0.284993859709248,0.281457266064198,0.271015895626404,0.261538318017537,0.268019831204637,0.270937211151831,0.277727125150748,0.288531360089533,0.297533248966319,0.300599238041401,0.299970360776887,0.303909945256353,0.303233264056977,0.296166880452499,0.293969426761204,0.305581442131759,0.310356871969751,0.314132922333471,0.31714571004138,0.322060475492198,0.33147266547866,0.331737129769553,0.327036288169485,0.314416251582448,0.30787955568146,0.313995430997816,0.314703919168822,0.319762057659712,0.324153251234429,0.32931841970684,0.326298137878226,0.323178733972098,0.320676994692183,0.318917936599823,0.322930124281536,0.326687956918256,0.332310238937887,0.333230616462474,0.331445283418093,0.326221925508783,0.323953019500834,0.322852624857397,0.323997541582624,0.318667026339636,0.319168664679794,0.319035768267088,0.321972595405784,0.320469347411378,0.310738436693762,0.313206453352189,0.321835146489744,0.326071426523343,0.322642084920098,0.320207283480753,0.3253207301327,0.323837670848258,0.320080889764823,0.315140392427347,0.323701654009841,0.326204190232302,0.326415825939342,0.326991715087001,0.327652121144135,0.330309652427165,0.331536290593042,0.333728149721809,0.32718897674257,0.32354516264838,0.320928301038175,0.309683379305569,0.288702676540236,0.272714984575606,0.290341115310348,0.303171080450854,0.309456044543696,0.310571636122067,0.321814741170302,0.321562671130712,0.315545287659999,0.306627682637858,0.309213017452486,0.316949424833603,0.319180902478192,0.324314615423186,0.319350848853567,0.319733055360008,0.322430016736821,0.319763742961397,0.310594732764181,0.310930665185837,0.313793866988198,0.301687383657894,0.298412816508149,0.295287453484091,0.304323116891475,0.303485738632861,0.299949425502188,0.303840120754867,0.30995018352936,0.313212610230172,0.308729257302198,0.304478648984109,0.301681491686854,0.311079777476301,0.310236435354254,0.307125980337843,0.309338940493336,0.311084303081918,0.306394350608794,0.297624137100288,0.297395396941579,0.296932851543611,0.29762297551584,0.29159471306783,0.266890442977723,0.265419275704356,0.272833094861904,0.278531221519727,0.289640383073955,0.294844615717685,0.29469732196504,0.298640036833521,0.296026758769671,0.292021453142339,0.300447824718548,0.305097829187821,0.30155249466059,0.290730981034112,0.276704973507207,0.274998748170073,0.290771977861907,0.29898016843785,0.301851702002903,0.299164889336552,0.3030804442334,0.301096262843001,0.290099596386825,0.285755642081109,0.289285277983996,0.293689110388698,0.299063204443306,0.301925135195606,0.297287134538978,0.28998310926177,0.296457247973521,0.293266399340299,0.288671197225235,0.281410986547351,0.281449860510882,0.284684950765235,0.288497256464349,0.287536704911152,0.287419098104386,0.293113420993876,0.290772985432716,0.288805945293126,0.290326810745844,0.287405074700923,0.28482179298406,0.28552142328555,0.290278844167783,0.288028413851096,0.286367575078504,0.285061039875914,0.285711533398808,0.281534977839402,0.281436672483962,0.283696622573376,0.284795420080406,0.283493949252178,0.277871753907892,0.276512907408405,0.276572759132987,0.276326204193659,0.273585908964239,0.277760171424496,0.279349100344899,0.279045026242288,0.278402627422099,0.275483939912972,0.276661687710385,0.27508952088272,0.277992590423222,0.273222090663724,0.271078852482849,0.271627377219679,0.271824932294923,0.270866406947846,0.270317266282631,0.268465642540466,0.261761153995307,0.258936900697149,0.258857841605248,0.258484483204503,0.261219293977152,0.26339571045238,0.262446656681658,0.257420152321671,0.257094060308494,0.256763207004603,0.255577270256751,0.256259950630751,0.254278796179829,0.256615756306292,0.258245499389954,0.262043864975782,0.265923641034056,0.269667531234884,0.270819588524818,0.271777106683438,0.273512132841515,0.271202553274109,0.268088810558411,0.266890785974705,0.266827705978391,0.262964543855989,0.255097702215986,0.24903734184599,0.248987290122822,0.249325713483785,0.250764634249196,0.257803440718025,0.257265496032834,0.258966789178613,0.256194235537766,0.257827349881967,0.255294947557566,0.257290921975709,0.257446739988611,0.255534830175424,0.256665622338317,0.255426991429781,0.256205318401553,0.253658698713091,0.253843561198647,0.253495447368088,0.25370386431718,0.256891231364123,0.257177918816643,0.258856999762366,0.258867017643955,0.258330319248535,0.257529338578371,0.25787934959757,0.255773122927139,0.256439106665137,0.255104370056343,0.254694210343879,0.254874275691417,0.254282653223461,0.253535530421396,0.251643244055519,0.253879426844135,0.250608074515933,0.250599580933082,0.24977472882951,0.250782339341211,0.251125377040379,0.251643285110417,0.256216436548933,0.255604158570695,0.257594862022318,0.255135227589487,0.255222504631916,0.255122257990413,0.252297676470527,0.250938142225769,0.246332940769159,0.248182616267408,0.24757222747322,0.245884674085848,0.241971281911969,0.239081875329533,0.239651072622631,0.235682165097872,0.239654867311293,0.239924566199815,0.242145853539452,0.2440648922817,0.246753025057444,0.245793903972188,0.249165739898267,0.249419540152535,0.249132074087022,0.253413103724774,0.255461477924973,0.256164228604275,0.256148619858647,0.257085705507993,0.255802581905273,0.255898332623807,0.255357811930295,0.256338610041916,0.259222282945971,0.256695666187459,0.260117706993856,0.255379715511011,0.255212712953892,0.254178122337759,0.253323557858398,0.252758075719382,0.251342449974519,0.248995817922762,0.252001781174835,0.251546289366961,0.250653506804578,0.254425821663194,0.255408079970295,0.252031083126474,0.253503879680481,0.245258339669822,0.236562994226331,0.232329831087647,0.235298683883592,0.237121913719059,0.241613870206822,0.25065299538748,0.254835880753199,0.257222987938284,0.256647719856119,0.262821542927316,0.25864788483915,0.262066211583723,0.260442359149807,0.260029302665996,0.257864684106543,0.259954930466188,0.259902436125149,0.26082708860488,0.260293585177203,0.262275226117079,0.259979478547077,0.259815985606976,0.257766418282943,0.259394922327776,0.25778180650375,0.257549337159011,0.258913582414493,0.261039766946551,0.258766326520727,0.257779703866225,0.259611285981122,0.259119530019021,0.258333790687002,0.256953301971682,0.2587270012271,0.258981730843461,0.2577688455065,0.258518596038803,0.260891433624218,0.255226403741338,0.254489193327278,0.2528916430258,0.245272065770041,0.233328177901984,0.211395015017765,0.201377178986642,0.190393429469685,0.186154163876756,0.193620676552003,0.199517654270559,0.210523907956361,0.215115612248823,0.225191716429908,0.224049638656643,0.23163911372534,0.230236838187847,0.232971657612705,0.236390153192671,0.239287709299321,0.241643484452306,0.242262662827288,0.243614535064113,0.239919103341977,0.235803268908964,0.236120175816538,0.235835490674245,0.235424328746167,0.235004600209164,0.240098313823154,0.23957441706952,0.242216365335871,0.240400973661048,0.243516803187768,0.243979603131152,0.243244019085828,0.243292975764619,0.243999649660224,0.243761035065732,0.240953228410845,0.244133991950921,0.243030735811271,0.243142953574672,0.241174435800612,0.241363244190385,0.23964647926971,0.233013962962965,0.225901450940443,0.213418214268928,0.205055090358689,0.193139766082158,0.188521809163554,0.185843631764482,0.190297961338931,0.199897254316038,0.20473069774487,0.208141587748228,0.206889037659502,0.204348277627693,0.200075839019171,0.199117322785596,0.19798689933816,0.198713183140516,0.200989176120725,0.199299569718873,0.202269334927911,0.20253419695925,0.203367297576142,0.207024718647849,0.210420099688263,0.216730497674785,0.221445265405602,0.223699723788381,0.227343562601567,0.227999815388443,0.22847657047657,0.22977754795166,0.22871432711475,0.228432730348593,0.228834404494845,0.229509769280827,0.230380502975344,0.229822100978478,0.23032378684947,0.229916988117822,0.232089416386414,0.232147803749567,0.234603900984654,0.235399144956328,0.234987323901642,0.236830170438278,0.2359664066796,0.235096408416479,0.234413763137297,0.235366636325297,0.232104841645685,0.232207801735099,0.231865492628808,0.232935057868696,0.231489624085526,0.23163146143141,0.233384306346507,0.231530070607232,0.231154353836609,0.231642980216072,0.229669293289461,0.222742926061914,0.204072060411739,0.167818418235578,0.126050956632226,0.0895564370068699,0.0651244031918694,0.0542160605722354,0.0533511395374302,0.0630934761906024,0.071974473163945,0.087768792156109,0.108015656926345,0.133550274338986,0.158377342916552,0.179903318215298,0.195567113363401,0.205067224938979,0.215374479777801,0.216727028092979,0.220796954431829,0.222263253790674,0.221896250914471,0.224472822844585,0.22397876105912,0.223989213279374,0.224214840334853,0.224088446119859,0.225662226213339,0.222571730258883,0.224278250383753,0.222452656396096,0.224370432734013,0.222221495641715,0.223348253410601,0.223764339463863,0.223162484666341,0.223528323622748,0.220815763956186,0.222370187819132,0.219933299754613,0.220201281417896,0.221082583411221,0.219068454589069,0.219504273379189,0.21570986374579,0.214701087897835,0.213382777118024,0.211514398068785,0.210024416976286,0.209414984440583,0.209898969872922,0.209103152170709,0.209911727021325,0.209523893638725,0.208529973565222,0.207950817107239,0.210085528873007,0.209251342326548,0.210480964263452,0.209935651102471,0.208538372785655,0.208750699313445,0.207365840353404,0.206860311352422,0.205778786655437,0.207623970805527,0.205573072380926,0.205700737428679,0.206898967476317,0.206409911621245,0.208847721092763,0.205822732626094,0.205867195278932,0.204222839695409,0.204060163559729,0.200788405804573,0.199126398235223,0.196989505613758,0.192723994522331,0.186594997099453,0.180580985518588,0.174416271198517,0.166650573868403,0.162513160430666,0.160355156877899,0.156639481555192,0.158386789700532,0.159416268677503,0.16186921227583,0.168652482186076,0.171437868924964,0.171557392729314,0.166650348695114,0.160048179925465,0.161500673313269,0.166045307869281,0.173805057920773,0.179705416924327,0.180245303613943,0.178116972781028,0.173617117901631,0.17371876017853,0.171356236810906,0.176147807746538,0.174363417974634,0.178194400708299,0.175753239105204,0.177606609155737,0.17866332176748,0.17924767589486,0.184883552285794,0.183964942732836,0.189778140741283,0.190739958985312,0.192134045491455,0.193550243790937,0.190638669102627,0.193092205358073,0.192066766036989,0.196971636634106,0.193842447296973,0.193526091506966,0.193496493116976,0.192825050994784,0.194338669435084,0.191877822246526,0.195021606107505,0.195191577433729,0.194326034916284,0.189833086258106,0.191981589427098,0.185418703047299,0.18687745780503,0.182883803623402,0.186772831774066,0.184433351148562,0.183418348090231,0.175659848678976,0.170823144380829,0.171444836702587,0.176336101879325,0.18571267782383,0.188305385280874,0.18907562730915,0.193090520354245,0.187956615996305,0.188734728509358,0.18644277819928,0.190963587046018,0.189352002577702,0.189486615768327,0.189849762012832,0.189797518670278,0.186713805889154,0.175338697140076,0.175780735207658,0.171692399978998,0.173811770286749,0.179931067122545,0.18416888707698,0.185389957469169,0.185721900541205,0.186924158104177,0.182397105165601,0.184409430340794,0.184239845004129,0.184234653397607,0.180999329579476,0.182611201359435,0.184832628593025,0.18136014053236,0.181730850456691,0.185773963940456,0.185984609007958,0.18034291605376,0.179200147700225,0.177932702338076,0.183325937188431,0.180735438862665,0.181301331911071,0.185013572558942,0.184706651382318,0.183873500250264,0.179517708430044,0.18271850880871,0.178677436117731,0.179770906481455,0.179744262726131,0.180348251488455,0.178908101082335,0.17730917192737,0.178722677714724,0.173200921871808,0.170824232113296,0.168737230732323,0.163216416114952,0.159625433148772,0.151889068561658,0.145644858434275,0.13784373440581,0.137316680491268,0.132854558341049,0.12705292138952,0.123477677536872,0.120578318826239,0.12492085925315,0.127193133488092,0.131234953914679,0.139358512104725,0.148370002318614,0.156993807754919,0.155650663889279,0.146206997206884,0.140536334211636,0.12911167851686,0.127014615144578,0.124874867440092,0.120995296822546,0.12385180727208,0.127148483894046,0.130093032997121,0.128044876933173,0.121249312882832,0.121504639503965,0.121676525874649,0.121207354263937,0.120689630684017,0.123896674215969,0.123244780680008,0.121890166984505,0.128084647802061,0.13445251482901,0.141896825838994,0.142098769240235,0.14594281170161,0.1345835147773,0.13965651842587,0.136800308841144,0.133784529508109,0.135485777520584,0.134401986660417,0.138624785798458,0.132614675284953,0.126170405911991,0.118647006861481,0.10893003321989,0.0964247859316617,0.0888948907293774,0.0792163172389741,0.0687772816116595,0.0554965722723162,0.0451478099109436,0.0404412254068731,0.0393381451298733,0.0423490325885485,0.0423795477888586,0.0449481935224767,0.0364068548261661,0.0394185406130542,0.0491335894140887,0.0660219102773506,0.0726810166120285,0.067616241925333,0.0645411887572772,0.0676782195370156,0.0613874727117741,0.0562335736166939,0.0526361132044495,0.0636976406692921,0.055559097654693,0.0595937912718451,0.0564179264588389,0.0624248086368566,0.0658022302479986,0.0677251754102121,0.0731581049102586,0.0665617431752546,0.0737975126325583,0.0755807887361808,0.0610116394204266,0.0719932160184223,0.0709434437607634,0.0734673789295221,0.0693262588450068,0.0704536384161737,0.0771982046953837,0.0758570322589081,0.0842862064594964,0.0766580546099962,0.0683803894008897,0.0724380595991606,0.0872870009000258,0.0860916374660537,0.0817965078698249,0.0920989268560136,0.0938140065059454,0.090315713462297,0.0988312004534311,0.0941054738485139,0.0954447274839031,0.0991243878186963,0.115992618460689,0.123400502452919,0.129989669121994,0.129130370429651,0.121580372250578,0.131816451920956,0.125239520288378,0.124045262893406,0.119778919307756,0.116796695831476,0.108145275208337,0.105771782160588,0.115630855501387,0.119790707590294,0.123864833427594,0.122598464685493,0.124150151961667,0.118898361433149,0.124772280262082,0.125518085622262,0.131551600770847,0.135046228838594,0.132490088060727,0.13467397666373,0.138475807411813,0.132745096325622,0.141510375508254,0.143222426938775,0.142154935105477,0.14192777322755,0.140198330684235,0.147283418083006,0.146002427328519,0.142225878147057,0.141546181611544,0.144735374652092,0.145541561755945,0.139458404117529,0.146160951607421,0.142497413319079,0.13948364485946,0.143259304567201,0.13998094088527,0.142506303288411,0.136570840434413,0.148369531439237,0.151029838406998,0.139172581239672,0.138317093432758,0.133328322509085,0.150154569412441,0.138628184531386,0.136740324849013,0.135013143503141,0.134184268118322,0.141367200063038,0.136028814178073,0.139186570745712,0.138068067244573,0.13031051696955,0.139308530487117,0.136385230535148,0.132599929410674,0.145234762372552,0.141340629207083,0.13643934478666,0.13132148760315
25/03/2021 15:15,-0.000915122456356266,9.93142361619535e-05,0.00280302241436941,0.00571452207747479,0.000112234653229874,0.00463855054659468,-0.00277290008080811,0.00396469290586937,0.00181546549520559,0.000302990323262416,-0.00209296024146547,0.00264615575854281,0.000411049757939059,0.0012755894813774,-0.0002110122850659,-0.00119418836784131,-0.00133952043471083,-0.00176957669991673,0.00267614125720465,0.00496011778493616,0.00129715157683399,0.0063472324728765,0.00585936994949019,0.00351153881215621,0.00865272662921813,0.0060720064406418,0.0101453960873786,0.0096182685722219,0.0134257363331622,0.0125622631571389,0.016586423105081,0.0206590791516487,0.0237216550210663,0.0250769802641197,0.0263629300840499,0.0305531226484905,0.0323445573077665,0.0338491302854201,0.0381996155321026,0.0420000263880239,0.0470818274370033,0.0468828991591469,0.0583107647010669,0.0637522411099355,0.0709209068342339,0.070512168474302,0.0758296910208354,0.0842372755008956,0.0827063895592186,0.0878088341364847,0.0903532418904281,0.0929491570274033,0.0904410575139021,0.0928684163000761,0.0924104643636618,0.0956701072060235,0.0927674102998789,0.0914697544277795,0.0890817079017756,0.0915977086832537,0.0944895585992109,0.0931130794926108,0.102016394945102,0.101598892295396,0.104345436980158,0.105492346717697,0.111717201521067,0.107339597196032,0.102296344843202,0.100958943452462,0.100047841330653,0.108543750899276,0.10220098012421,0.106012859592049,0.106503336018907,0.104649955796155,0.110200791048726,0.107524130702536,0.116296228461278,0.11358205511719,0.115983838727499,0.116189075340801,0.122187540186928,0.127540607628184,0.127291876626485,0.12815215199383,0.121734506364362,0.113992096416554,0.105526626830437,0.105496862616583,0.107956676890031,0.114148279397314,0.117873409527582,0.11554038957196,0.119174401732606,0.124582941951671,0.125608895165776,0.126860904144379,0.136267444308617,0.139034319491347,0.148856695795226,0.151209123021846,0.15197440565356,0.150592877625991,0.152815014347561,0.153795553759539,0.151472391305713,0.152235465453303,0.147633131409619,0.142863271160817,0.135378081786891,0.130499244194462,0.127835153033883,0.131145132338841,0.135490760755111,0.140825244689544,0.153269992002936,0.163113671233741,0.162278069542469,0.157131953310549,0.157123756071578,0.15588945682327,0.142260344594775,0.129666034469722,0.116003380169484,0.11276832558225,0.117760251280137,0.125267757315777,0.129347498986022,0.134174296012838,0.134697317254376,0.13618380691531,0.140874101328587,0.148938590986899,0.158842823044226,0.168804599966327,0.173464330233844,0.162269280033632,0.139060592930011,0.118733751571287,0.129361914897352,0.14377377705203,0.153031445632206,0.144509470113375,0.138327373456186,0.155552380772366,0.184284344914022,0.206967989302368,0.227426069968957,0.237106860107429,0.251111069336509,0.25181748233758,0.25521381135075,0.249672954403051,0.248861101822515,0.245772979616351,0.246604786597372,0.240608314196558,0.237952784801697,0.245721981208748,0.250063866232803,0.256500302900342,0.248226707862447,0.245111529961598,0.253835515450176,0.262814888692267,0.266174129167615,0.265488690846508,0.265606532656652,0.266695011700155,0.266484327006359,0.271855627222564,0.270658714600962,0.265559826776834,0.263713547703517,0.263081874101816,0.261586073369857,0.265125648663354,0.271035932324717,0.27189804706829,0.265241761937655,0.261016108637778,0.262931010045557,0.262881030591355,0.263459530715397,0.263732136326145,0.25984401858584,0.254534314683658,0.256561515297589,0.248754623013257,0.237229506548667,0.215195638767032,0.209506576262547,0.234694163996729,0.255583832311467,0.267948979473827,0.266881859864719,0.262857898420504,0.272920474596165,0.283564044458573,0.292793096683222,0.29209856885902,0.280937908923073,0.271636168640123,0.275366811421437,0.282978906205499,0.287337280279401,0.298752049795356,0.307834153375356,0.313149582950493,0.312495083399018,0.315691491813086,0.313890869751352,0.305734135862126,0.306761653369915,0.315467580117861,0.326518914953153,0.329408568898404,0.331758558539621,0.336428920393422,0.348123029528321,0.349442026299407,0.343203245758816,0.329558840545812,0.324006514439978,0.328952840601827,0.331433085307368,0.335442423906013,0.341530922899778,0.345931015564855,0.345017223857957,0.342302989850194,0.336431468625876,0.336915237265109,0.339922168682085,0.346743895784606,0.349983355932197,0.350040136941672,0.3514693617544,0.345607507440486,0.340416090238775,0.341115152020956,0.34108952549044,0.338040008744084,0.335547342064269,0.340183846020077,0.341672228243695,0.339394313391407,0.332689688567326,0.334181050771246,0.342018405328716,0.349160681989023,0.345065793243089,0.34376997911547,0.348253083960378,0.346942373865996,0.341615375116971,0.339455549951275,0.344625761324308,0.351656848801285,0.348472757301612,0.350353203029224,0.35202236870758,0.352733781537709,0.356762294122617,0.356500549814507,0.351723971990389,0.350037439614737,0.345758657981321,0.334931184662907,0.309269270272243,0.296701872112387,0.312949660640595,0.327188822688663,0.334113009486143,0.336693006292231,0.349307370097838,0.348125579915988,0.341191024725651,0.332517528067782,0.337165607140038,0.344863696604527,0.345919807451717,0.351712231833216,0.350674669721278,0.348382232497289,0.351435923792748,0.34632022126502,0.339115108747643,0.340523423695312,0.340902635399156,0.330714543196432,0.324335307015744,0.323282944711264,0.331822229363918,0.330506586995057,0.328791611754376,0.332421243414313,0.340721745881927,0.344026135304117,0.339138348335229,0.333578122065475,0.331970523252723,0.340300371109366,0.33906355138814,0.337487077446904,0.341888951203053,0.344231813095417,0.336104050838656,0.331246557675558,0.328344909041045,0.327042109571658,0.326739947467657,0.320794367528366,0.296211353265135,0.29283204396387,0.301271252949809,0.307120832686538,0.320538515104815,0.32873121977098,0.327869763754232,0.330577007160818,0.325833201803991,0.325534084896021,0.331846427032424,0.335783516645462,0.333523976488777,0.32264382515931,0.306213932304405,0.305708843989772,0.322410830448672,0.332999511240095,0.333508962268633,0.333264848110326,0.335088477315884,0.334723207711716,0.323589931822402,0.31739838857017,0.322729325198878,0.327200068627008,0.333520003212888,0.33555657215665,0.331056200661671,0.322997239422092,0.328618156799588,0.328954670511117,0.322513666334004,0.31485407767622,0.31414076958066,0.317787889116554,0.321894459112509,0.320385142788004,0.322035105571157,0.325934181034838,0.324112264490656,0.325372719472953,0.324492646921883,0.321444784182465,0.319265012790024,0.321070844308347,0.323109229872896,0.323511819591378,0.322028741015652,0.320609466366424,0.32075126623694,0.318819826509287,0.31742117943046,0.319353167236343,0.320784396740176,0.317344349174112,0.311763920128021,0.309242815096742,0.311706994170514,0.309399203502164,0.308394770862809,0.311074752472601,0.314043689650944,0.314348717927079,0.312292665850228,0.310236560363543,0.308852242280408,0.310192230679641,0.311029611898336,0.308992441141011,0.306917810047455,0.3066726132088,0.306161652104738,0.306440069075581,0.306160493521117,0.302640067496074,0.296119691421084,0.292056460157704,0.291656233688069,0.292038198598477,0.295110203049043,0.296130226925861,0.295044898026725,0.291957158491959,0.291060284722151,0.29030432756759,0.289229258084655,0.288686260042351,0.289854221872503,0.289808303208139,0.292586254704998,0.298105516164754,0.300683383005516,0.304646445361071,0.306578304553531,0.310346786297938,0.308638374261337,0.306757493520171,0.306799841264143,0.305648247661708,0.304839544119814,0.30012467291101,0.292817414467996,0.285039261345217,0.283241934816796,0.285641533429901,0.288976380483751,0.294173665365171,0.294658393895153,0.294833382774491,0.293696449979981,0.293531143816123,0.294471030020116,0.29508323171588,0.294723999656115,0.294270197892684,0.293027248803311,0.293243404669944,0.291687011296898,0.2901785666797,0.290620115466398,0.290192040788402,0.291834580382119,0.293302230061723,0.296124882167653,0.294947230048816,0.296453132763266,0.294943053555076,0.296266322378448,0.294545647618171,0.295251823365756,0.294213349236235,0.293240429280599,0.292994908147269,0.294751745312919,0.294022240109315,0.292626547545342,0.292007792019813,0.291792287116644,0.291942765015099,0.29040963982343,0.289485236646446,0.28917949909093,0.29118073637045,0.293770204461742,0.295247461445346,0.297355438302134,0.297276916447298,0.296437088177885,0.296116901444886,0.294543948241164,0.292513557411272,0.290059318758936,0.289452650045994,0.286313771150775,0.286254672015315,0.284123705868072,0.280377690495041,0.278197523172218,0.277085471741576,0.276438712751492,0.276810296244109,0.280030282161499,0.279615251535234,0.283496354219547,0.285678738368045,0.288097203115418,0.289672299594406,0.291296510964421,0.294176055439954,0.295700318590329,0.297029870987644,0.301146651301667,0.300925649113388,0.300601584267395,0.299076725667657,0.299428154914287,0.29821970716509,0.297096091746357,0.300900369311097,0.301872979523527,0.301126198162483,0.300304777545615,0.299280150192864,0.298375314596119,0.295564190281084,0.294557333143612,0.293803087238697,0.292198060857171,0.295892805798225,0.2968782836851,0.296835477974611,0.299532001195015,0.299576673822442,0.299180026078053,0.296847728686266,0.28950076385113,0.281116735712399,0.274840553315548,0.276895527596061,0.279023046144187,0.288503412115447,0.296253870492796,0.300196647980567,0.302096974052236,0.304901516751242,0.305258511090723,0.303604454227811,0.306555309369395,0.307052939506186,0.307016109591036,0.307514549059005,0.306520136723311,0.309335202609014,0.305623909604275,0.309001206667856,0.308475576112051,0.307968256702385,0.309451112796771,0.308362037885776,0.306301573808728,0.307433594461528,0.306216018353176,0.306703429859399,0.307443168894276,0.306525893637807,0.306620591288456,0.307462545254083,0.306411189473423,0.306494227932897,0.306950867847564,0.307627697502991,0.305902163605272,0.305380649319131,0.306047383725473,0.304943786472246,0.303943959743188,0.304446520215267,0.301310676926215,0.295223614140716,0.278185847957696,0.251757972946286,0.23685747832766,0.226576688235201,0.221706912022358,0.225433835034955,0.237550768065598,0.248499971667993,0.257277470308701,0.265318952172786,0.271464681787146,0.274660482951592,0.275498297841874,0.278140469213167,0.282658059349065,0.286354574336089,0.288977718491405,0.289285896549169,0.29076870971779,0.287340880112506,0.285825166852304,0.282535239085423,0.281534624761011,0.282659156612477,0.284575019590654,0.286419009208538,0.288921343346039,0.289553031865025,0.290880893408094,0.292386435384205,0.291912663700309,0.292510648003595,0.292335460486429,0.293167798788775,0.292550927081111,0.292057758539164,0.292379112255891,0.292083710968637,0.291014883776567,0.290743069845894,0.28892953917799,0.287016137227409,0.281626712060484,0.270924108146395,0.259792043518077,0.246906818037301,0.232313770717673,0.226253008801632,0.225437822875042,0.23031093057933,0.240755330961013,0.248220861697522,0.251332175430577,0.249081552424,0.246368905085884,0.240893304084644,0.23951357494665,0.24010873772831,0.241408665584881,0.24135131715506,0.242213227074109,0.243157166434628,0.244503820776262,0.247359421365,0.249554350254111,0.25539941970046,0.261435558908474,0.26834485457712,0.272571971564095,0.275403237287154,0.276953074993195,0.27613914833857,0.277223454446893,0.276238706437698,0.276256217008447,0.276401323248118,0.27799354608183,0.277718690360769,0.277364098344788,0.278359082271974,0.280136475839408,0.280778536686979,0.281934950085442,0.282090766466323,0.283413342452764,0.283579724891954,0.284536840048301,0.284312401800335,0.28552627553191,0.284213809637994,0.283025808076297,0.281731908125343,0.281747973643017,0.281373589130494,0.280204495264754,0.281962270219535,0.281912696034019,0.283685952561901,0.280835473377741,0.282252908552179,0.279696796928696,0.277197341711836,0.269406444352336,0.24817443884777,0.202254868095657,0.14981477570294,0.107514336483892,0.0773010586291954,0.060595644329841,0.063547095687296,0.0745162059279882,0.0865396381522567,0.101572858645022,0.128663154302881,0.157801754140455,0.188732024623311,0.214518462404825,0.235898301440367,0.250209758985431,0.259601941417389,0.264343615130481,0.268505090481472,0.271822565491502,0.271519382776009,0.273388414665144,0.272558917333046,0.272957192040658,0.272267920519599,0.274835357640801,0.272458883238673,0.271789287998603,0.273182677097247,0.271840372152776,0.271919072287005,0.269316595248704,0.271242379614184,0.271734293336491,0.271655465423623,0.271679471349352,0.27070298488469,0.270750371793636,0.268767951886994,0.269970655578548,0.268012665887592,0.267403645869363,0.267743922945196,0.264753213609787,0.261294128034518,0.261496766920467,0.259012012483402,0.258681211662442,0.257674571098701,0.256401203640174,0.255485098951745,0.255510689436786,0.256766171394928,0.255415733628719,0.256002615970193,0.256612290956292,0.258115496809947,0.256713592445171,0.257380145182865,0.254269018966575,0.254619347932994,0.253760186826359,0.254548823040401,0.253260875000767,0.253523030244424,0.252185421694025,0.253827618272349,0.253623317386406,0.254066998470061,0.255282585588253,0.254242068400885,0.253217992960112,0.249913136415528,0.248306072900453,0.247092365443554,0.24620459163163,0.242959879272325,0.237637382948753,0.23028113080473,0.221490562092833,0.214348165574072,0.205676584338511,0.200886202616655,0.196488414689304,0.196183820179169,0.195096225626709,0.197054174861841,0.201205546855033,0.206908795196547,0.21230916571816,0.211796430290898,0.204773943786949,0.200100017631252,0.200121595541046,0.202395353185464,0.214158184827795,0.223380035396761,0.22435671913454,0.219173882946661,0.216410819367993,0.213632471137201,0.213082324171587,0.213277977306993,0.217516499447617,0.218938537624834,0.218667447150303,0.218517931562701,0.221157714515407,0.224984831559951,0.226779579464289,0.226947894605198,0.233477319600534,0.235212610851302,0.235737053789303,0.235923713769255,0.237803344006043,0.238406621882002,0.238888052736887,0.240141474447051,0.238763543517502,0.238368594086709,0.238549742329504,0.238190804675307,0.238735620671678,0.238317050569588,0.240987488368993,0.239273421218211,0.239303716146841,0.236595571614773,0.234240301668478,0.231333700637252,0.229153502576103,0.228049501832773,0.228436407087331,0.231524267261267,0.224666619428533,0.217242466363394,0.211499763036676,0.213278264624195,0.216395772445851,0.229106494303237,0.23398835174129,0.234436350844481,0.234892439557361,0.235329058660035,0.234712223561579,0.233015355214459,0.232691591549619,0.23290115711069,0.234100852311973,0.234144546411458,0.232947381397602,0.230353612359221,0.220839530399359,0.215485717573309,0.2121331650828,0.217549664603339,0.225592482023632,0.22482238253322,0.230078630835941,0.231280243958847,0.23131417074866,0.229764779635979,0.232331210770325,0.227362481747153,0.22711931259418,0.226713386879456,0.225785187212003,0.225904874650236,0.224909343966018,0.22807155879603,0.226689625808597,0.226587402043904,0.22515870185534,0.221979198341844,0.223065320551355,0.220127786874591,0.222876278633639,0.226360756292461,0.224687100028136,0.227140317501058,0.227477905566768,0.221958651254558,0.221777434742081,0.221925853888624,0.22135262795695,0.222668986183405,0.220503562885607,0.222538348698303,0.223083133007619,0.218023043583229,0.215459548561002,0.213943793082997,0.210640442766056,0.205661227120279,0.19806744719348,0.191010488544211,0.180507472259981,0.169851458094458,0.169118745552296,0.162999752973362,0.157861993622308,0.151346989256874,0.153640444626308,0.155342487148947,0.155928886276992,0.163191858959967,0.17231499046846,0.182700927103318,0.191344529303933,0.188657866014133,0.183769431430499,0.174264904414702,0.163477434526801,0.154950525026852,0.154751242540497,0.151290881729663,0.155289172208803,0.155541680476052,0.161603176566165,0.159577032104218,0.157103316199928,0.152781362392815,0.155500559675557,0.153346900115479,0.152778575258391,0.150655234371004,0.155622692612463,0.1548260064172,0.162951831245822,0.166696622949455,0.179221189640642,0.178358773804616,0.177932658753309,0.174858581272861,0.177144914644449,0.169768835378743,0.169281677719937,0.166607542575441,0.169934652513861,0.169178162286959,0.168328316842421,0.164082277554573,0.1483744665344,0.137730066060726,0.1271217574309,0.111832164513008,0.0985051023862766,0.0831940230933939,0.0745528147867908,0.0587242503878282,0.0522278868206968,0.0492550262593676,0.0471624000409272,0.056119176633015,0.0560019156224573,0.0485033561233669,0.0554647708541004,0.0712960158840789,0.0854454629732724,0.0931719395310406,0.084602472293483,0.0895301965650808,0.0819069658367166,0.0727480597883657,0.072769341463287,0.064422421095943,0.0797137555856845,0.0726657438766518,0.0721868059041002,0.0817906713276824,0.0851048680982999,0.0870970807676935,0.093464688989345,0.0917499545435172,0.079926072812494,0.0914970865763215,0.079013041297224,0.0913790408740168,0.0807554110959002,0.0917074448370949,0.0985492585176648,0.0911840599830518,0.0902202529383343,0.0930836290633555,0.103208150215826,0.1058702674202,0.0998529097126383,0.0942283774093289,0.102345729363095,0.103182493272784,0.1132868023912,0.114500950901331,0.107083126119379,0.120659070774684,0.116364650642461,0.117744306297579,0.125086693719567,0.123108410190697,0.130026313883998,0.145458943941873,0.159031393234311,0.157030278432474,0.154413323264158,0.16357333490024,0.159225694966269,0.155927179198412,0.154743348342918,0.152434373420389,0.141090279929051,0.14069659808763,0.141248175020675,0.145108920007145,0.148655250202925,0.155731216666186,0.152358255035487,0.14463258136307,0.158736429452015,0.146296011321433,0.164513203024015,0.172487195233593,0.168456811230339,0.171517767252603,0.1741825537121,0.178828441931731,0.173366957740882,0.179090218642264,0.17506966670848,0.184964798036683,0.182710611712918,0.177175674835036,0.171006599751096,0.178442165019756,0.186373969614264,0.178843422030192,0.183083733423705,0.171685549972732,0.186318546657854,0.179078238205195,0.174541276656095,0.182409250037955,0.18051487432192,0.1777114642847,0.173453343705002,0.18892321316498,0.179481583744127,0.195416758407182,0.176934109863742,0.182065558926369,0.18199360938783,0.1849206513903,0.172476574225421,0.170787695530891,0.173288025789385,0.165237863576558,0.169333492252489,0.167747593249969,0.176896234623228,0.175790674564319,0.179304951211922,0.17105090127689,0.170775111074313,0.179685324860946,0.174215854616326,0.178266538704307,0.17428568771175,0.172761001282954
25/03/2021 15:21,-0.000809943025327179,-0.00228587159138744,-0.0003633558930102,0.00279286111885962,0.0013326820382208,0.00366447029824853,-0.00216870977935183,0.00519068168956632,-0.00142804598824943,0.00395936839836088,0.00364397500507774,0.0040146106535178,0.000515109964713759,0.00153640207202381,-0.000660932663837447,0.000100079776261049,0.00365854983817205,-0.00143038085916441,0.00383893346584157,0.000245251656309413,0.000608223951458412,0.00176964826271688,0.00357884797032039,0.00698718315568375,0.00701313043107321,0.0067693123682999,0.00229513082546454,0.00890935070996878,0.0100260386935273,0.011682275100089,0.0150485093824277,0.0184229042115458,0.0195046951780053,0.0249425799609385,0.0264842542187403,0.0280933428382519,0.028296722370863,0.0301058665043552,0.0328856899013146,0.0364022292007559,0.0397071617177279,0.0461862517441738,0.0513381428393727,0.0581394080379923,0.0633694180897535,0.0661439827511162,0.0672495040013777,0.0751126944604287,0.0759145992106236,0.0795501214441254,0.081942591276369,0.085880722752577,0.0865026399649615,0.0847110148843438,0.0871715106339068,0.0850642893472905,0.0888536296634507,0.0906438724914262,0.0787350139429524,0.0869555211379799,0.0846856852797716,0.0907870989221263,0.089945975442657,0.0956012246382273,0.0964283771196114,0.0969574186097128,0.0998047922610624,0.0989110435778398,0.0960764130912176,0.0915022106955455,0.0959453767860485,0.0974250629589426,0.094405271828393,0.0990057554943656,0.097552995387033,0.0958989540674667,0.0994723736983967,0.104900571755983,0.107026939239339,0.104979461849813,0.107381683882311,0.109894340370282,0.113320378556385,0.117874192523271,0.117905624453232,0.115562372177095,0.114487985638772,0.105324191370458,0.0982034750622224,0.0952752663784529,0.102903770240426,0.106337657867913,0.107736850581561,0.108845032812698,0.109769130972487,0.113998835013818,0.116831328490943,0.116573123419996,0.123270916883132,0.132503319954723,0.136363730298955,0.138845320644744,0.143484822059566,0.141008896032633,0.143895883825604,0.14308737574107,0.144454828574037,0.141095394535249,0.140691043428432,0.13450060455578,0.126499470061552,0.121419187298104,0.116881728405043,0.12303249545262,0.125513784568089,0.132414542132299,0.143888199623632,0.151919916136813,0.151957570026536,0.146720275985478,0.146415850111305,0.144675878297935,0.132999275475624,0.122213205475477,0.109064559091391,0.104683143626934,0.109391877366066,0.116435326619281,0.123234079536634,0.127006078509341,0.128749758013572,0.130106050801997,0.131788821049076,0.140332233421561,0.149534335262305,0.159303346583131,0.16300602744638,0.150998412749784,0.129307007628825,0.112003273567245,0.122561832888793,0.135432758455872,0.144035487765409,0.133835231745443,0.129927778038564,0.148027623695411,0.170943201841593,0.196908821169923,0.215389910292038,0.226905550728149,0.233823392695683,0.240521988003023,0.238501725583979,0.239105475854041,0.236420419147512,0.234920343134858,0.234194606347666,0.227027524444982,0.228769391769768,0.231895532781247,0.239418144813693,0.242021390016541,0.239104986930327,0.233260508320019,0.240788133558264,0.248823640298447,0.252224660003905,0.254068477065147,0.25581693016519,0.253765961741182,0.255785988314284,0.260600261301637,0.258014233901443,0.254101638765683,0.25336014644116,0.249906958423771,0.250267098300616,0.252375444297384,0.260044706957664,0.261567413675195,0.256024148525039,0.252074423667761,0.252232286837401,0.25466459366819,0.253027083800253,0.253067285696355,0.249718968809824,0.246619065636094,0.246187179461156,0.240173974161786,0.226552820475043,0.206032904103085,0.200173946687156,0.223191294622804,0.246172386571579,0.256575455832678,0.255997977623814,0.253850150699815,0.263044472207447,0.273311679113593,0.282796563913501,0.283077659751676,0.270714376978694,0.263831629223255,0.264971931039258,0.273453788917476,0.278255018749856,0.289617527414486,0.29646949700388,0.302981592795971,0.302350946252604,0.304687583913318,0.304416796295145,0.297397034926509,0.297536879513832,0.306947835220567,0.313586244113102,0.318302278837806,0.320511198716925,0.327320345269076,0.335040790267259,0.339844721574581,0.332430059152139,0.321042645988571,0.314962342364268,0.319534222162569,0.323688107508013,0.326510952572864,0.332425681576374,0.335003629179067,0.336926776229468,0.331508627840451,0.328663736962724,0.327083204644309,0.331906183690613,0.336480011516103,0.339336156974033,0.343650080820208,0.341061096256772,0.336668898695256,0.332266419283398,0.332780174626542,0.333266120178634,0.32893325958002,0.328064323099068,0.330019140908469,0.3344762480924,0.331913323411911,0.326851817665753,0.325132357953618,0.336058909668398,0.339889918703405,0.336578615933431,0.336773126669851,0.338927957889181,0.340416263155121,0.333464622917066,0.330336645126996,0.335287017737188,0.341475838926824,0.341334044567037,0.342999680025792,0.344307293987874,0.345306072638221,0.349740119723517,0.347621443184434,0.347739249969622,0.341288712464549,0.338351922425924,0.330017270505058,0.303230168614348,0.290867299266277,0.30404427914176,0.323044799661595,0.325336570902591,0.331986586405148,0.341701578094932,0.342608087091814,0.335735488540091,0.32763929141105,0.331305402582682,0.335871235585797,0.339927434917191,0.346258640335722,0.341493838166832,0.342319092972776,0.344301054323992,0.340519029432775,0.330838200946295,0.334130560467381,0.332186764909392,0.325950592384027,0.317413701223166,0.318388099805375,0.324849716884181,0.32683236493044,0.321895346380263,0.325874406778705,0.336043063996701,0.337377230032328,0.33479076760704,0.327292574563939,0.327949062277942,0.334404775654919,0.334566345567368,0.33152344424821,0.335203649214334,0.33882843717596,0.33025819535852,0.325950414025816,0.321880123916282,0.321942171682066,0.324631124400689,0.31611210646306,0.292679255803744,0.287329806600297,0.296979568030306,0.302441819149871,0.316543172641572,0.321172654264087,0.322806558345757,0.325269956551434,0.322211437380236,0.319751430491202,0.327068503191321,0.332647578752979,0.329389478602364,0.318309772707679,0.301639849885668,0.301555403561525,0.318892301782464,0.326705003059909,0.329826886250468,0.327586722483351,0.332880397972788,0.328571011394382,0.31936296474508,0.311723399306736,0.318721172068511,0.323244733474388,0.32874995938968,0.331453705785539,0.324600764267679,0.320015492485216,0.324026110627794,0.325625550277057,0.318485375399678,0.31205952602414,0.308960575167391,0.31485616923294,0.319424048492211,0.315376804100039,0.318938843177512,0.321392812244196,0.321379967519062,0.319497437800381,0.320781799783547,0.318017347689192,0.315676332894063,0.316338963378799,0.319284993928976,0.319279487766212,0.317573464294062,0.3166490778277,0.31749594619335,0.31462708625285,0.313443836064858,0.315992011015009,0.317167914829357,0.31357612462496,0.308894156886168,0.303668665327795,0.308279164246364,0.307069469726026,0.303289436535318,0.306460403570217,0.309652812303206,0.310172739639292,0.307921081845712,0.308883190123287,0.305190061581142,0.306984391284224,0.307186292253243,0.304901067863845,0.301629882014157,0.303821122378328,0.302764123137289,0.302569020053127,0.302331224592767,0.298167058060944,0.293864699609426,0.288846866402617,0.287705171127713,0.290424280579031,0.290809511902462,0.294566194945466,0.291000546023053,0.288425706439219,0.286624805369638,0.285843880868055,0.284801558025035,0.284985568279833,0.28553648095043,0.28616730203664,0.289854152608731,0.293374660764313,0.298644629867546,0.301165790647843,0.304161453730316,0.305191001576246,0.306790420871306,0.305190927814687,0.302932297557804,0.302279462921174,0.302077802017301,0.299904147518487,0.290260285150037,0.28306512729249,0.28146392813061,0.283495008723853,0.288072602777475,0.291168521182716,0.294134278160557,0.29291803657958,0.29249660578805,0.290790653707479,0.291832610855038,0.292328476922846,0.291667153266544,0.291564932799594,0.291420409928621,0.290042991063954,0.289866372913076,0.288631619472126,0.289109650012996,0.288399026585914,0.289193078016388,0.290754378071893,0.292432102246444,0.293353931113235,0.294765475339095,0.292484222157467,0.295011656585144,0.2938529005859,0.291532208937169,0.292656266595206,0.291666011991124,0.29142064370649,0.29216533465574,0.291942638577434,0.290902716954798,0.290246565484758,0.289808295665426,0.290086297972846,0.288104488661533,0.28714115515701,0.287025432990983,0.289214020762849,0.290331926177981,0.29303658564735,0.294718423827303,0.296645870721704,0.295134242741629,0.294049560165882,0.293205189180467,0.29203065821261,0.288625033716097,0.288056284520677,0.285510354261075,0.286838315968644,0.282967731612455,0.280162430625812,0.27820923933235,0.27442902760854,0.274095382105055,0.275752423337034,0.278145782964876,0.27897418262722,0.282454090176666,0.285303949390801,0.287765126023085,0.289089368479408,0.291151416461673,0.293211577574495,0.295401442082272,0.298345559104254,0.298787052049454,0.300059718413773,0.29972336574368,0.298760875665731,0.29834518580285,0.298530810820657,0.30084356990492,0.299863917191186,0.303166570587492,0.30053259055768,0.30251415100921,0.299817177182926,0.299101460818779,0.297643221041924,0.2953321656827,0.296696434825316,0.294945858799467,0.295259747929091,0.299039088425584,0.298016880275242,0.299600482224851,0.301168433363117,0.299966972441774,0.298020608279035,0.293345142945254,0.280186251419512,0.275025569385357,0.276925440074976,0.282884503616619,0.289269931847486,0.297346264069234,0.302255405773625,0.304445401192118,0.306759891277331,0.306895222745916,0.308312851541288,0.308191224600576,0.308314222727485,0.309510942714621,0.309717542483767,0.309851859491635,0.308916876336604,0.309141472437522,0.30879314680522,0.31058553920578,0.310011695606065,0.309352201040731,0.307764549824072,0.30772955290991,0.309023572869011,0.309076495334183,0.3085803787137,0.309144397583043,0.309818093329504,0.309992018632044,0.308129914874291,0.310399058541963,0.310458715394556,0.309169127927711,0.307394350956612,0.31046331327368,0.310496810790709,0.308803759854127,0.307161575080805,0.307360128872598,0.305966819237384,0.303889509793206,0.298008325892083,0.278260990476785,0.253948532679937,0.236396571455864,0.226860065092174,0.218761442606554,0.224833545870816,0.240684915030638,0.248862604094328,0.25892217017151,0.266873503983184,0.273950358470298,0.278048327846002,0.280050759363048,0.280788329312099,0.286412077460944,0.290374922005618,0.292286983580959,0.294460519275223,0.293360024032712,0.290729303456702,0.288207080512338,0.287900867052337,0.285035716754225,0.287093941511013,0.288306145197029,0.289470629482018,0.291320811779346,0.294139434998654,0.295186623549954,0.295973073808571,0.296106287811838,0.29652346204409,0.29535549256152,0.297583222126677,0.295350484757315,0.297011072365635,0.295197656933398,0.296041857642761,0.295585170381204,0.29464192853424,0.293275902967241,0.290523206824689,0.287037903641643,0.276344255611771,0.264432593043648,0.250372722613394,0.240047896892023,0.231152175840736,0.2292287314858,0.234691211902531,0.244875616353217,0.251945722888921,0.255623731209974,0.255000599482383,0.250901318366407,0.246636007114386,0.246375702191276,0.245040478888363,0.246516681177581,0.247375320147769,0.249809442346624,0.248229867410893,0.249339886917531,0.251965713501674,0.257278154657161,0.259037670509243,0.267214132953041,0.270888942070419,0.278058113566878,0.279497934039245,0.281090693992882,0.281454058667295,0.282827369864173,0.280897331286077,0.281403043987357,0.282869293192447,0.282383013091817,0.282095525683321,0.283122174433091,0.281211999080818,0.284493718620332,0.283951691671406,0.287131872086086,0.286321436542923,0.288916714218865,0.288804516042977,0.287495654021169,0.28895563456755,0.289707784775638,0.288735099477599,0.285961635647613,0.286806106208287,0.285379707906051,0.285912593205123,0.284753271473847,0.285527997370492,0.28684372943973,0.286409027963236,0.286028912836319,0.285603208229678,0.284252944418224,0.281967275358459,0.273864791154485,0.251458213086032,0.205971898942419,0.153086769089901,0.106918229032762,0.0766521130599135,0.0587490146998732,0.0615656285166876,0.0723833176940569,0.0853647761103468,0.0995257048950982,0.127438719501826,0.158237849378554,0.189505392809634,0.216566144057684,0.23816377628092,0.253348009000544,0.262354292145124,0.268855927362908,0.272097193982562,0.27464651182616,0.276553569185158,0.275894021646538,0.27804899112558,0.276889565513026,0.278382170072763,0.277946249240038,0.277035369147928,0.277276978225106,0.277362310702273,0.275333073652803,0.275397686103377,0.276901495446689,0.275301030651806,0.276950378163867,0.27536829034755,0.276280290133425,0.27474893634429,0.274104401478245,0.274258440200276,0.273248624715522,0.273537865363203,0.271327717681029,0.272087856770159,0.268862893637718,0.266551900590714,0.266021765513741,0.264275267273137,0.263105116369341,0.260943372799581,0.26210536871017,0.259174480879144,0.26091336385232,0.260741745998913,0.261556664507952,0.260603915483858,0.262703554609343,0.263103847612768,0.263217848088485,0.261573867770517,0.26004283732652,0.259763298288931,0.258320708586479,0.257760059926647,0.257978869684968,0.258091392591183,0.256791022736989,0.256845805446462,0.257765223551665,0.257871622910066,0.259401954537186,0.261045895849715,0.259143785445781,0.254498554706876,0.253274023805294,0.251951007124913,0.251046163487672,0.247035710858158,0.241869865861201,0.236306465691661,0.227601940973726,0.219408865925795,0.212424020919012,0.20679020388021,0.201666002986824,0.200404360785766,0.200813919667743,0.201889510373491,0.205310607539074,0.213641559900129,0.217760534203824,0.217255552227216,0.211136507477136,0.205489141996031,0.205033361188685,0.210281344587009,0.219339125265953,0.228011698347346,0.229726555181333,0.225480277041178,0.22340207319744,0.219764438619947,0.219840924242879,0.219849304316466,0.221899617168225,0.223609159368535,0.223774139110687,0.223515992115786,0.225658612449633,0.228596857874635,0.229699643023757,0.23581130476559,0.238191949579674,0.239441194216017,0.240593855114482,0.241089582756076,0.242950695493398,0.243129349046351,0.244329285808756,0.243226422992277,0.244507202263673,0.244237222042272,0.243448794339059,0.242700196935633,0.244384035468849,0.247516334849878,0.243926066037347,0.244760154808876,0.245372857649889,0.243632818470697,0.237212591749098,0.235220918993476,0.23233932009469,0.232103655106599,0.232304657209762,0.234684516522389,0.230600734645365,0.221224882235563,0.216732832685395,0.216269313042542,0.2231094968679,0.23191291227935,0.238959891124071,0.241294946266973,0.238931572418954,0.238344642556423,0.240050183999052,0.240229560634028,0.238423936694123,0.238529121596315,0.240810707781361,0.239608025097655,0.238500163564621,0.232848484323728,0.227421978348412,0.2202341895775,0.217970775700088,0.221115515856518,0.229005272438268,0.232252947426526,0.233238171089057,0.235198801879553,0.235971314385513,0.235512272112526,0.233904489793354,0.234031286872866,0.230887847887615,0.232496952476952,0.228609261674897,0.23139263463483,0.232342570472142,0.232250092988707,0.231070302328169,0.229921405308763,0.231981471272442,0.227754656599851,0.228666295963897,0.228073553800273,0.228453219743982,0.231030136590252,0.230514686548393,0.230768219765587,0.230907765633697,0.229042320686246,0.225269308544583,0.225355531359727,0.225682660698293,0.228551761025906,0.228692187926874,0.225999710019058,0.227170660291688,0.224690491401929,0.224263566456133,0.217646829868793,0.215395470747854,0.20848290653987,0.202491925939128,0.195088166096147,0.186821300502374,0.180710359673545,0.173184498274165,0.169676987775672,0.163123325649758,0.16067951440385,0.15900587676983,0.159810463801051,0.161825178288058,0.167502369252899,0.179067501396064,0.187183052979886,0.197821848701449,0.192060956661618,0.189553460211513,0.178495323892361,0.16827448755968,0.162887826328231,0.1573275756962,0.161309276724348,0.159549566865384,0.164469758264437,0.168667452890034,0.166307023159512,0.160237366257613,0.158430901470022,0.158153846785503,0.158595479060511,0.158252591476719,0.160149441190915,0.159175922804801,0.160669613739082,0.167596082591601,0.17231620513131,0.182678925188091,0.185004379105745,0.184644000379216,0.178267561920597,0.177296737433533,0.176543295101533,0.176179374733923,0.172262887486882,0.175189195571488,0.173448308120424,0.177435510651189,0.167132543418207,0.155687077091761,0.139233813120046,0.131591394830662,0.118125739382366,0.103486954705093,0.0914699530386813,0.0784430641318971,0.0652665954646707,0.0556562842827317,0.0566590030801945,0.0544615147346835,0.0568146740615035,0.0547588565632929,0.0561600318967914,0.0545039993070692,0.0761890620838497,0.0920803499463087,0.0986806324113005,0.0942465623085386,0.0946420623139011,0.0864658294544284,0.0892801764736889,0.0756443930749892,0.0741829976866503,0.0727177393628469,0.0869097942850591,0.0666860085363371,0.0857141778168486,0.090216904019662,0.0899166035713034,0.08852098552281,0.0805608435007371,0.0904568124902815,0.0916286905626772,0.0921851075199374,0.0888070879291854,0.0930756216780738,0.0998443082886114,0.0967454097494862,0.093636829661971,0.0861017022096284,0.100134171993924,0.104861047150051,0.106850834577826,0.100236287566215,0.107963884040093,0.10272196351494,0.117091754756405,0.121007351330101,0.120531418262195,0.118786093907492,0.119427623773779,0.131434052438331,0.122704909935902,0.126097338876187,0.124287394205368,0.142584280070303,0.153531406437812,0.166569779548011,0.158302842544167,0.168385251262941,0.162303307026443,0.162949645818702,0.165584109489858,0.164962524070122,0.151694834453649,0.15249248604251,0.147536638923247,0.145794940536979,0.148663034438028,0.164450100481687,0.154420297921754,0.162717929032381,0.160991819771563,0.162691008069907,0.164297577712763,0.171336966807189,0.176126581847206,0.170517075313701,0.177097679050421,0.173572396275513,0.177380366907345,0.176499909383188,0.180691900202132,0.187749329538039,0.180051822634662,0.189844082140538,0.184159014029475,0.18491538014191,0.179435443474881,0.186298921012524,0.184048914459701,0.186430734943036,0.190756755564498,0.184779919097482,0.192932383196359,0.182397618575465,0.192106327893866,0.18724837867158,0.196741176432926,0.188840222962199,0.188099159282415,0.182812230634094,0.186286998968516,0.185568790161327,0.188497579797421,0.193868147772027,0.182058437070115,0.180797028100444,0.184221257801705,0.178779060770255,0.178884550386685,0.175929670531343,0.186097910229325,0.175979154693912,0.192033499975617,0.175968984952773,0.188919590866186,0.173163424076824,0.179160549239996,0.181549958887179,0.181922125826811,0.183323161642357,0.170810532649465
25/03/2021 15:27,-0.00426764681091155,0.0028039011044594,0.00093563311488638,0.00203420262777624,0.00128075483357315,0.0032925426929017,0.000435844376263265,0.00195364360153855,0.00168120856309726,-0.00355400902241174,-0.000837979036747365,0.00195829968955259,-0.00158004723197838,0.000355667631770633,0.00121051913246331,-0.000812556819667463,-0.00293524346896851,-0.000239227903425716,0.00164572686078089,0.00437867561250125,0.00231722257747025,0.0015732128040927,0.00389021290468282,0.00152610687071427,0.00314179418578167,0.00703072429134146,0.00498902310313241,0.00925423717240776,0.00525175786457882,0.010589033525781,0.0110562101287193,0.0129687199517924,0.0150024747491775,0.020793043775273,0.0246694731239584,0.0199947891873688,0.0266463778699721,0.0255755308402116,0.0293339384939365,0.0333246503715652,0.0319986540224851,0.0400153342809192,0.0414722692141406,0.0498790856563982,0.0535474663703895,0.0577818413707596,0.0611480507602145,0.0651004118674923,0.071562731808319,0.0690841282079867,0.072869362359047,0.0726991539603993,0.0747722435525904,0.0772366028529977,0.0750077863438367,0.0776933786215256,0.0784546375348946,0.0757773176751003,0.0741344209066438,0.0739144719124299,0.075347408286137,0.0832985620787162,0.0817646332759062,0.0842799817961301,0.0874133491492175,0.0890719277907464,0.0906078316084384,0.0911996985165798,0.0889807932760732,0.0859778758382762,0.0857251582394179,0.0860359453608162,0.0910218196301826,0.0857098880445983,0.090393515269004,0.0875984034996047,0.0904387254351936,0.0927055176767104,0.0951962834004853,0.097543159153955,0.0977221780404558,0.0990781455028999,0.101391700232098,0.105944002312013,0.108619843559816,0.106859719944842,0.104064249325587,0.0968700387302747,0.0891985380006379,0.0884076113654445,0.0929110160571111,0.0957738580335238,0.0975086424305893,0.0980673887975973,0.101014803656246,0.106224147132482,0.105717878844421,0.108275051276179,0.112242065875013,0.118622364419781,0.126818787779185,0.130411754494112,0.130217321389974,0.130681242514986,0.130227827810321,0.132495920605406,0.132143885996757,0.129617764779359,0.12920935120551,0.122842683956952,0.115920173508187,0.10920236769455,0.107928146370303,0.111444287078179,0.115783058702629,0.121559933436251,0.130006945242813,0.138501072143455,0.140428916967674,0.134488665784517,0.136549049601582,0.13268263424119,0.126066034892682,0.110319063210147,0.10032268576964,0.0973168653360634,0.102406700517709,0.10643045059526,0.113574189216601,0.116946212572683,0.116078823351621,0.119254205832266,0.123994468516698,0.131330924958056,0.136078947439284,0.148326178726499,0.152670068806105,0.139855487433848,0.119765516639695,0.108522279187484,0.110209301920791,0.124400636899576,0.134317196819001,0.124668440289273,0.122114981461208,0.135875788434474,0.161496517653194,0.180311966726382,0.200710263732674,0.210336239844282,0.214658112123767,0.222849468226781,0.223585894078488,0.222470428311556,0.219680550015818,0.218591300022302,0.216351184747509,0.214117917423029,0.215646133588466,0.213786828280547,0.224191713987615,0.228283289667382,0.221704707451285,0.218807196574681,0.224872916066508,0.23459236258511,0.236906538538176,0.235243465217742,0.237122152350574,0.237423588954412,0.240458146471163,0.242203104689664,0.241905320205173,0.23716146354904,0.238351102519335,0.235738806178052,0.234015770116,0.237169919866667,0.245016069055733,0.244276384762086,0.238507598879269,0.235426405582923,0.237206368068479,0.237418722415397,0.237322823124588,0.239461235204649,0.236894936336154,0.232528599194126,0.230792962536354,0.22565740247428,0.212411274797291,0.194669561710687,0.189565091728435,0.213989168303418,0.231969533813574,0.243060373854313,0.241961101294806,0.240725494337727,0.247245144798005,0.258724360897341,0.268054702592936,0.267778621931439,0.256320642810269,0.248964833936318,0.251355810054427,0.257438411109248,0.264944518527525,0.272204858589595,0.282787722217852,0.285806680033141,0.287271147621184,0.289987659469898,0.287346701688071,0.282559505575321,0.282556846892351,0.292347837918031,0.298220735308478,0.303683857441894,0.305406078130642,0.310807227379182,0.320855333286249,0.321847513139945,0.317379978815081,0.30569403848687,0.298604915830046,0.305612764319661,0.307312126736642,0.310076695325783,0.317685028671016,0.320459609915074,0.321124092968498,0.317433342315085,0.313611462490937,0.31255990407425,0.317389590380058,0.323170645211545,0.325586073844894,0.327679282034085,0.326811280330644,0.323117258994958,0.316702424379484,0.318844405674168,0.318503858005304,0.314997506133407,0.314412980614254,0.318216736138213,0.319965214316401,0.318041589984481,0.313516453087635,0.31277310164607,0.321221390427984,0.326999437244943,0.323768170700274,0.322485332901023,0.324544281136368,0.324725311224497,0.32106809956537,0.318868154956742,0.322422092682812,0.329087357712598,0.328335623881688,0.327638146458133,0.333199279535991,0.333424181704085,0.335155752570055,0.335494841743294,0.332636887061284,0.330551792728383,0.32818964889477,0.317907755181945,0.292917938830081,0.28004740313189,0.294207757446094,0.311971089173204,0.315209345170763,0.320857978921736,0.329690271848935,0.331892723945156,0.321431169185897,0.316612716642228,0.31937841349888,0.32545528166908,0.329881637696116,0.333607603180969,0.331300499247666,0.33114333072378,0.33372442442269,0.329297518155533,0.321290688145967,0.32470651825271,0.321216370537245,0.316082593523333,0.306201122107273,0.308442253667692,0.314595035380207,0.314893705136618,0.311304288742414,0.3153086049886,0.324402893154298,0.330211680816359,0.323992933624908,0.318739820120913,0.318315564656832,0.324233603118607,0.325694828335142,0.321963290055216,0.327092069488456,0.327908217906011,0.32031888502575,0.315106786467539,0.313232766186551,0.311295308769276,0.314012549197798,0.308302496524134,0.284077698453008,0.279586615651812,0.287485803542913,0.295599181730689,0.306360974295214,0.31132342054122,0.315409348454278,0.317010711627262,0.314307064147995,0.311348172405525,0.319296436347307,0.325152438434616,0.319680151392031,0.311556593504924,0.292695551779811,0.295281080603163,0.308871519449941,0.318886519463023,0.321663749313189,0.318610529562506,0.323378089879734,0.320229592800181,0.31056592214265,0.304397494136024,0.309496766872837,0.314570613200788,0.321716473080271,0.322613048245531,0.317820669461118,0.311688531538967,0.317849315522372,0.315146992535081,0.311817401468407,0.3035415008534,0.302688541786566,0.306496816213646,0.309520094316843,0.308959689947721,0.311201692156278,0.314078163867646,0.31305141035075,0.313813180929903,0.314306860687007,0.309919745178854,0.307964880867356,0.30933597208027,0.312197640539219,0.311730896160096,0.310351539375956,0.309999608618899,0.30926298832912,0.306807956654523,0.308401412376597,0.309369749113847,0.310921773304138,0.307288972318776,0.301816925107874,0.298550612187053,0.300153459902531,0.300152072815314,0.298550589804863,0.299768077235759,0.300668743802208,0.303943288651223,0.301994487927488,0.298724376594677,0.299933469061751,0.300334394285379,0.30144974135241,0.298783711031853,0.294997703361889,0.2964343228657,0.295387220278939,0.295467507721663,0.295492846310753,0.290795963673341,0.285194803146366,0.282650643777041,0.28080919301298,0.282501841113505,0.284387196009842,0.285799934199922,0.283439566710778,0.280977574114302,0.280249358071259,0.280039332827035,0.277152881013774,0.279063492724863,0.279252641105724,0.279085193621661,0.282781565094477,0.286015224739421,0.291562005644663,0.293246171275924,0.298160827474309,0.299270905112348,0.300272490445422,0.298695632956973,0.297214181818488,0.297398609895967,0.295861501133018,0.292125804762526,0.285631412902472,0.277033736805482,0.276366073151679,0.278640694619371,0.282011266703256,0.285592147794045,0.287899758015443,0.286949624661073,0.28732602684144,0.285497214366559,0.287737871834169,0.287236637148624,0.287163838383282,0.285432253909529,0.286172825828014,0.285641796319263,0.283980082826866,0.284006603056529,0.284482464990342,0.282373714331462,0.282168419569697,0.286013861241951,0.285879255195222,0.290033033897214,0.288733730332144,0.288536381891037,0.289444722086477,0.28823241941531,0.287940959799293,0.288254953438442,0.286981887902516,0.287300583640975,0.28909939118962,0.287245135439159,0.286356848056845,0.285706545539359,0.286334889366753,0.287138859821058,0.28405710099133,0.283228125118379,0.28453078030436,0.284840904241923,0.286952444621598,0.289193459292993,0.291485776320019,0.293173398773414,0.291730296717624,0.292412214549776,0.289608128781366,0.287460275956934,0.286234036850794,0.283311472533865,0.282651492953162,0.28343749811559,0.280519100075571,0.277146561668828,0.27323753860472,0.271958404519326,0.269795652724404,0.273071548479786,0.273944851483598,0.277807617472133,0.278393296271989,0.282250535823482,0.284432122231137,0.286760979816295,0.289618626600683,0.290347922877435,0.294235774427857,0.296755770914277,0.29779320408014,0.299174681459033,0.298714329053587,0.296781832996158,0.296178677634355,0.299115046072501,0.297568745041507,0.300882355573338,0.302478187558209,0.30265672246769,0.299167764344248,0.29974430389076,0.298832500079147,0.296989750956315,0.295389706003039,0.293910700709856,0.294296583316131,0.294191061915769,0.295322259400685,0.296203498903054,0.299888508736196,0.300373579097062,0.3005506576083,0.297553317649278,0.291650074878354,0.281701422392978,0.276361798212171,0.278078254228911,0.281551261717214,0.289664160502402,0.297308384985977,0.302032340770931,0.303843328415285,0.308132462689896,0.308153881298404,0.308146810309242,0.30815741909051,0.310313019536851,0.309868410784223,0.310792340029627,0.309956188862656,0.309695010095781,0.31204276830043,0.311356430744259,0.310916839849833,0.311284639615503,0.310691479091605,0.310700628227786,0.309357530041025,0.310308981957386,0.309845368958099,0.310040480390092,0.310934582388196,0.310758969627937,0.31064935168012,0.31068347447657,0.311359472487176,0.310820489178166,0.312600946318542,0.311605590010744,0.310616401423479,0.311767643185316,0.31243198685981,0.311431848450531,0.309052448497411,0.308369435364619,0.305703475249575,0.298370559111963,0.279659730868034,0.255248268498266,0.237315863046866,0.224852000907519,0.216735839270399,0.225196435470781,0.239210349855187,0.249964798941992,0.260156946624874,0.26886267546058,0.275873891767842,0.279126877731084,0.282486367109327,0.284289928814046,0.287378661060765,0.293432969946986,0.293730923698539,0.296029010197644,0.29411447642288,0.294256231239728,0.289273549173277,0.288735078854872,0.288221950217571,0.288904299412847,0.290090003999688,0.292982530557009,0.295611752178291,0.295887476451915,0.296619637152178,0.298292037621467,0.299810732888091,0.298601556776742,0.298144518562725,0.299994220756415,0.299462127459607,0.298749458462006,0.298566059363199,0.299540069496863,0.297091459500623,0.29940680504503,0.296695546817456,0.292500386126951,0.287991304354618,0.279318929850087,0.266332516791519,0.252745653578934,0.24018253832433,0.230000977055909,0.229504130749928,0.236389998736743,0.246496410596098,0.25284990907199,0.257768548128744,0.257833701076158,0.252355103695412,0.247886845900774,0.245335422025355,0.246480121952263,0.249152216429337,0.248098089654537,0.248545493975459,0.249346859058191,0.252285723798288,0.252352729108542,0.256094530220267,0.261944813539825,0.269077566143419,0.274106046055726,0.281391790833971,0.282131710938924,0.283339408383209,0.284904614597936,0.285279682160749,0.283423547476923,0.283762542810163,0.283953214332996,0.285788012119225,0.286078065400093,0.284072088745434,0.288683723839529,0.288245704214693,0.28902475221373,0.289929754700262,0.292581821448299,0.292451380791554,0.293558667843492,0.29339199471223,0.293248875184824,0.292773487043585,0.291275185335456,0.29180341447059,0.290666392949993,0.28919914464482,0.289828570789873,0.290070574084041,0.289365170323397,0.291070213695041,0.29046177966375,0.289940553710292,0.2897487186664,0.289241015066806,0.285574008658619,0.278092063358524,0.2544283580446,0.207432186555917,0.152297397990532,0.106867778903943,0.0756221010128593,0.0587085833492144,0.0596394733904734,0.0702062443657779,0.0823825302615164,0.0985244215590497,0.125533530013168,0.158211345785503,0.191858280004387,0.218148788333171,0.240284301102807,0.256255909471703,0.266319956359645,0.272386100510745,0.276415315013398,0.279851720587864,0.280419772283465,0.282206700635735,0.281598347320871,0.281328197308009,0.282001448416694,0.283380829403275,0.281665193534695,0.282212077167966,0.28208298188887,0.282027842289003,0.281053601126343,0.280082202897132,0.280345294726299,0.282389927506598,0.280070281511481,0.280988177902526,0.280655756230542,0.279302895484728,0.27948153029738,0.27918092164298,0.277751472203647,0.27786187495853,0.274924044517221,0.272774541089033,0.270469002228901,0.270156878329305,0.268003700264732,0.267745462064237,0.267823701925493,0.26476078355625,0.265393432732691,0.264970613958865,0.264898555699122,0.264806139124118,0.266238467281513,0.267554754612203,0.266275216662072,0.267758657872238,0.265627478489957,0.265819666793668,0.26395160638834,0.262905029822642,0.262159715852341,0.263731421711395,0.262252682087436,0.261408353409699,0.261942371639225,0.262884680226359,0.265024394215655,0.26372477826356,0.264861313547043,0.263729946604308,0.261250700943062,0.258287301916454,0.256969825943929,0.254993783720367,0.251249577925208,0.247808005031688,0.239448636230661,0.231268780991697,0.221870710630562,0.213732042518973,0.208169113361731,0.204570584838913,0.203304969546065,0.203044088145893,0.205714598426017,0.210278629126469,0.215659466097454,0.220737933218762,0.220523432510093,0.212565057030354,0.207681454555372,0.207614661511513,0.212534332339718,0.224287434237101,0.230927703186213,0.233021124382411,0.227126444992177,0.225603888700129,0.223288001982662,0.221690493400745,0.222480505587756,0.226585775209972,0.228725647846277,0.226782504692122,0.22780669051515,0.22906603117899,0.232658391078789,0.235966805943357,0.239249631332232,0.24345748757047,0.244638589371624,0.244086891159599,0.247807147299954,0.246459812960987,0.249084580532148,0.248544994954907,0.249220139614162,0.251252784648643,0.248640084442465,0.248315155691439,0.248029404518338,0.248330551827502,0.250021842143848,0.250561817205993,0.248846561672333,0.248397672634686,0.24553717092274,0.244219911903179,0.240982382048287,0.236332487475224,0.237983168742525,0.238109823681593,0.238402448652934,0.23365736851013,0.226837912680544,0.221387997360937,0.221328448139643,0.227341724004104,0.237032644917691,0.243860868128646,0.245652211758299,0.247351933579377,0.245321108777136,0.244539301818352,0.243347272855738,0.243525684770234,0.242640561803807,0.246221654785376,0.244078242122219,0.242418960903288,0.2369915579202,0.230083386315734,0.223793436868689,0.221756970947846,0.226261717053009,0.233948059554848,0.238882787543136,0.238586695661796,0.238395933784873,0.241009600314481,0.240161448547156,0.237374276808291,0.239482364676685,0.238610302892729,0.236819104249559,0.236203189058615,0.237125131168226,0.236084456875903,0.237835669712767,0.237261406602516,0.238025928869682,0.235480658283261,0.233576995023567,0.232510540086138,0.23340285884418,0.233770667800075,0.235061331205575,0.235805841972544,0.237291007514109,0.23352141105179,0.230721470093404,0.23127911741589,0.230013265638521,0.230821086800249,0.231540444171066,0.232481006626318,0.231382282136136,0.229847610665993,0.229736536263229,0.224573917474311,0.224309660165043,0.220364987661409,0.212856329703949,0.207069206579534,0.198945511819131,0.189653268539533,0.181601602491343,0.177073433390642,0.16920986893308,0.167084779978992,0.16204733417269,0.161311247868851,0.16224748643502,0.163111393865114,0.168526887667255,0.180018259708049,0.191411351137771,0.200350332255944,0.198847493158712,0.191268831249639,0.179488692829064,0.169811597921369,0.163939868057666,0.163300322261285,0.160403865391968,0.160327979621834,0.165969280826905,0.168893259162611,0.1663235161131,0.163207963549676,0.159585250018207,0.15816130248813,0.158654567448075,0.160468693823917,0.159578553900808,0.160520095807607,0.161982470527928,0.16914777349609,0.17627793431838,0.184792888360393,0.188094869215559,0.186656757041739,0.18254381669789,0.181476838878824,0.180123463025087,0.177580666526012,0.176573330716917,0.178165315994133,0.178895922115109,0.179532380311172,0.163984042138336,0.15761659207856,0.142062984080142,0.130695338273545,0.117439598439154,0.104680040907565,0.0900371604412007,0.0764380579154426,0.0670613666735613,0.0566775468197686,0.0478318903194216,0.0543908701694514,0.0584792588926983,0.053920346692867,0.0552910114742556,0.0571426422420538,0.0679437003079093,0.0914195623930546,0.095791133463271,0.10117412634868,0.0891945157169188,0.0914805013467975,0.0831595726036322,0.0749335163800593,0.0734847076975846,0.0731430610774994,0.085678821309327,0.080121501112256,0.094602297266926,0.0873895133523019,0.0840993161253706,0.092432637903901,0.0804940525616553,0.0881935714542827,0.103300966293392,0.0941835713505125,0.0825483347413116,0.0826018630283836,0.0998769846334563,0.0964636035742818,0.088250056659365,0.0905669222391207,0.0993587961701699,0.107751633425928,0.103819182866184,0.103556408049762,0.0957635231591753,0.105612252327901,0.118764306535369,0.118099722977854,0.119912770028376,0.122427835280974,0.123876754249888,0.128217968037831,0.129920836809519,0.131325966914643,0.132818562196404,0.144129658717265,0.155626110555299,0.160930333325441,0.162182916329002,0.171748295074812,0.172353316893359,0.174568983579626,0.170593438343328,0.165337644521892,0.15791869146894,0.152418642154091,0.152074566629584,0.152767408972145,0.149576816873176,0.150050600696525,0.163062038198351,0.1622128365137,0.158376590682997,0.163727145682045,0.165143440826404,0.171405856457598,0.181897849846988,0.180922136433167,0.179686555244403,0.180917252026394,0.184979082774989,0.185070254078794,0.186760471010964,0.183336429908196,0.193613546344848,0.18331900836386,0.182244895985125,0.191418177540158,0.185782355339202,0.186272489154297,0.189749327162314,0.188428415020908,0.199353850686047,0.188391862670266,0.19534958871376,0.199557745583383,0.189901240945174,0.180914202508844,0.192483687537929,0.194478468430779,0.186030262323768,0.185623117911604,0.190134878145188,0.189793360704896,0.184575151816117,0.186630367317155,0.191122968783145,0.177290822556778,0.182680282602766,0.184794443008687,0.183340831130992,0.170366983417679,0.178012441469596,0.187574265115298,0.176909708232186,0.182386222942767,0.189665226235463,0.181631721076508,0.179798201674429,0.196889654574124,0.177216178302483,0.18354209482719,0.195036758901768
25/03/2021 15:34,0.00316885501128271,0.00144934605520116,-0.00225703459096447,0.00196577415333986,-0.00289347606226501,-0.00430815693311511,-0.00157376402303894,0.000127679791970176,0.00332702330344985,0.000910808024058038,0.000646384068749877,-0.00364850117823542,0.00167631619289654,-0.000491228810910056,0.00303543230046801,6.12113438041913e-05,0.000770274046278571,0.000694091303275321,-0.000131554392084974,0.000328223689547911,0.000320621915613753,-0.000404753651849594,0.00302038671447082,0.005340944952295,0.00233423742788249,0.00304782807872831,0.0049351472283298,0.00629436549919748,0.00663001211727339,0.0061161898707729,0.00908299155813862,0.0112224208157479,0.014611570024658,0.0128937153009627,0.0145749429764942,0.0203321224698727,0.0228035687902675,0.0252920212474626,0.0238520988788535,0.0274370480888618,0.0299596665835173,0.0324931622516789,0.0362808703870955,0.0422717778796639,0.0491295397235881,0.0469965294094822,0.0534131949578081,0.059488925806031,0.0598965025142662,0.0638262243168813,0.0656489049668504,0.0655138426350979,0.0659406893964765,0.0671584968176216,0.0649280461277461,0.0701744046929,0.0713761540424568,0.0688830774062953,0.067489339479871,0.0687991055672346,0.0660222027522887,0.072527605438894,0.0716769251326784,0.0755738821868901,0.0790349109235457,0.0758140459142083,0.0795110386204553,0.0802445426872584,0.078113142935524,0.0768477339919154,0.0748315934271396,0.0766919275086344,0.075561186757188,0.0816292152991177,0.0733659475993059,0.0801453413402748,0.0810935700136712,0.0799725457260022,0.085581169649138,0.085835664510855,0.0855594506112328,0.0893572960772952,0.0901849628350893,0.0924283549819047,0.0948886632334683,0.0953778945564117,0.0926478486292867,0.0841123422970659,0.0828641714112159,0.0798125338655602,0.0789592198666621,0.0819467189077109,0.0860291798062075,0.0870845652720077,0.0885080756480634,0.0927025715307507,0.0920297721317508,0.0957690730552483,0.099269605737715,0.106673709901649,0.109860513411749,0.112636021473252,0.11280463286473,0.11497252937575,0.11370296584938,0.116035722393389,0.114491447590347,0.114258148455634,0.11129062054962,0.107131079690568,0.0992140488315693,0.0955791203991258,0.0951948573969547,0.0964574180538775,0.100123414500403,0.107409008431511,0.117142971442467,0.121747278520944,0.121014764741815,0.116683503839803,0.116784599542368,0.11555904151696,0.10786043693956,0.0964463933518803,0.0895920330258729,0.0838930691984614,0.0870946307482643,0.095375286505095,0.0969150151681741,0.101004689940093,0.104465519346469,0.101577928029853,0.107453020675735,0.110459171427598,0.120993609768288,0.128950588994963,0.131137032537038,0.123764729143771,0.10370516503549,0.0927590694770793,0.0973759789417853,0.109562493967156,0.116493921952348,0.106635012252848,0.105886192406251,0.119377149507713,0.137698366733668,0.15993052344513,0.173977654348757,0.182509327845484,0.189292279187597,0.193818268833327,0.194409581643168,0.193766348646978,0.19457012659541,0.192197034690656,0.187411493258101,0.186493662667764,0.183999722262803,0.187969911217283,0.192384628100564,0.198277021802863,0.193589014410324,0.190796624027431,0.19836770405929,0.202425306627433,0.204324519193297,0.206653399234016,0.205995052143958,0.207378400818258,0.205986475270258,0.210982714598109,0.207713203470301,0.20556369278596,0.207027251848755,0.204778147223104,0.20448864523255,0.20591719089367,0.211896240455859,0.211423585152432,0.206384830229144,0.205512606181486,0.20605427819951,0.208079337550701,0.207566531993245,0.206889886352767,0.20547918612737,0.199608654028617,0.200621411669963,0.196357173913626,0.186695878920067,0.171519244138116,0.165571673626229,0.186378658934885,0.202752736909054,0.212613909918042,0.210147985728656,0.209935616587067,0.216283415500067,0.223236093263506,0.232760412520184,0.230041062126515,0.223326611187415,0.214770117754099,0.218672646515239,0.223673961477324,0.229856491120044,0.237348649999843,0.246390439902207,0.249654579785405,0.249826424617136,0.250515286907783,0.251635614450238,0.245216872833348,0.244668555232806,0.252273680857121,0.259898537992991,0.263920652467661,0.264162847709278,0.269673744759377,0.277709067345677,0.280678637932927,0.277525178008405,0.266295206006824,0.261265180778917,0.265399390373445,0.268150881905054,0.269050152686097,0.274176499132919,0.279683979912017,0.279966798596649,0.275099561257906,0.27297755018835,0.273861088332373,0.274549298095554,0.280801636717334,0.282481484055331,0.284823566875056,0.284461107437179,0.281781883015232,0.276192213967341,0.277593618324283,0.277574764868329,0.274587382212739,0.27262251357003,0.278447208810246,0.279187174763021,0.278460842974965,0.27064843237548,0.273121980492276,0.280546684910803,0.284756722687267,0.283327363466487,0.280968204219583,0.284698067717449,0.283125499454695,0.278420635201929,0.276422234932651,0.280307995249795,0.28632372195993,0.285201090349754,0.286282082403837,0.289053789437962,0.289266785796655,0.291365984659783,0.29293240589922,0.288968274270721,0.286964794345692,0.284449029532339,0.277714527038882,0.256094067943524,0.244582062315876,0.25562071869543,0.271587199757499,0.275340832364965,0.27966564461123,0.287766367740186,0.28895598142803,0.282480354215716,0.274681037837686,0.279645114828084,0.284668102505681,0.286617690183728,0.29299615322632,0.288017853742477,0.290724198671287,0.290988220911961,0.28598746192089,0.282748567376205,0.28213848063531,0.282948446296646,0.274912082903972,0.270471763131532,0.269875145441273,0.274661463573595,0.275628447717385,0.273015598411257,0.274247508219976,0.284645275509916,0.284961738409166,0.283612753142909,0.276821684934452,0.27828325597517,0.283159842095039,0.284275526487183,0.281597739792931,0.28438326451627,0.286794031908586,0.279018256845256,0.278490614706837,0.273602254478517,0.274123975261363,0.275155617969404,0.268536692948291,0.248831262729106,0.243936145283501,0.251387718935106,0.256615686392633,0.268173970829624,0.272756935548956,0.27591709600143,0.278579188377425,0.273677751439844,0.272187053022153,0.277353754799098,0.282346703041044,0.279255785481401,0.270395039932643,0.256109878772998,0.258093747092583,0.269372137501776,0.278345374082493,0.280496910091986,0.276387374326004,0.280689061264693,0.280004552884188,0.271448138292191,0.264791256855735,0.271042225524728,0.273322171510201,0.279159747030322,0.282802504238307,0.277179384539254,0.273918903184378,0.274815520877465,0.276460642257143,0.271175623061365,0.265337376863201,0.264119529099453,0.267843981723068,0.271013362101814,0.269457740354162,0.27240370016694,0.272734802672476,0.271788420728477,0.273800931132052,0.272126049243678,0.271022541082614,0.268350538421972,0.270922954796306,0.272951133612233,0.273964883533125,0.271022255253383,0.26899197207472,0.271047346162139,0.268739319612745,0.267161703332645,0.269571414031769,0.270772372347995,0.268874148035752,0.263290894411594,0.261081190091604,0.263215086206194,0.261864631000417,0.259624421531921,0.262779052226971,0.264662436826595,0.264618564109985,0.262622740142993,0.261792563241144,0.261421600753494,0.260821093839869,0.262101595172159,0.260125291239883,0.257388234567846,0.256101378982584,0.259460080867717,0.257974541333932,0.25788284163336,0.253236008941581,0.250318309866312,0.245418405195768,0.244386122978725,0.246590382103707,0.246919061498222,0.247848706616717,0.247779870949341,0.244262954956164,0.243078745027189,0.24195913909984,0.242792635820201,0.240742206329044,0.241866739440531,0.243363575735873,0.246848545334145,0.248761828375498,0.254396864352248,0.256738862172889,0.259052383146627,0.260532868826245,0.262328901273882,0.260512731149912,0.259683899203769,0.259628805546108,0.258587757023298,0.255833762475866,0.247740900829802,0.242278044950609,0.238729618621646,0.2444689784098,0.245407741782283,0.249210241591805,0.249772987954629,0.251065119462024,0.250368646568144,0.249073611993136,0.249234094363398,0.250280426425772,0.250833262138502,0.250640577491066,0.249854802384337,0.248958482773258,0.248842146763364,0.248510928499297,0.24684426655029,0.247365451020624,0.247505845917864,0.250192188976274,0.250428149096957,0.252251414129302,0.252945728217369,0.252718321550362,0.251986431261688,0.252047306288214,0.252378930208127,0.251087349463136,0.250655612208103,0.251517771534058,0.251667518219526,0.251597087424121,0.252066319465,0.251610946567591,0.251952825711493,0.252999169959001,0.248836786763825,0.249184104698545,0.249422462905969,0.250325973479255,0.252514927699588,0.254720367475609,0.255700888501005,0.257183289493474,0.257291481899324,0.255705322714664,0.255265933076987,0.252123189870861,0.2514645776545,0.248770182949731,0.250310710421362,0.248063033666561,0.247461763498618,0.241305858079581,0.240802441280969,0.237684447172308,0.237585041575012,0.239579771932059,0.241750487510323,0.242249767065931,0.245347324477588,0.248848677690577,0.249511796864407,0.253825044814994,0.25497381477936,0.255266259472679,0.258942282037521,0.26160971493348,0.262999541741401,0.264359116545016,0.265194531816084,0.262940602825273,0.262733193235525,0.262790269285051,0.263351979818837,0.265170606688565,0.266573631133884,0.265977678906279,0.265919335377849,0.265215990406443,0.263698586300169,0.262840148910196,0.259643044490159,0.260004424831755,0.258916202957285,0.260612861089717,0.261906611658943,0.263810092700352,0.264239349696613,0.265940352408237,0.267300116340232,0.264782457994602,0.25724988915202,0.249234706794199,0.244190304641979,0.246052637785488,0.24979828580781,0.258231112768588,0.264138271701171,0.270545307016019,0.27284640118119,0.273448857929782,0.273511646288226,0.274772029227855,0.275537565492119,0.275531903612224,0.276761015774966,0.27591552431781,0.276942879379648,0.276974798568195,0.276388992743953,0.27582330144335,0.276852928992902,0.277257651539594,0.277105640683141,0.275779274936954,0.276580535013342,0.276041536782472,0.277232319101599,0.27692830360953,0.277409439011359,0.27581064353562,0.278135769294527,0.277152124996415,0.278898733684669,0.277593092682126,0.278915907849688,0.278474079662396,0.276696233133106,0.279560350734448,0.278665346645584,0.276556112211426,0.275853048952885,0.274323965408223,0.273026038782813,0.267056818262823,0.248446023666891,0.225984324670579,0.21012955112748,0.20208440556704,0.19197284478283,0.198011746954099,0.210349496102509,0.220044839313028,0.228487750443863,0.238643899109298,0.245926527604871,0.246794777718873,0.250130984077736,0.251900217471809,0.2557920290443,0.260531201416759,0.262383152373753,0.263329758622414,0.263577306386181,0.262312353790449,0.258170489001412,0.256908849665705,0.256309974802402,0.257060491529837,0.257911616886688,0.260245919378733,0.262696986393118,0.263842617668457,0.265740745342593,0.26513092872759,0.266745187548948,0.266921130395412,0.269227662900473,0.267461996410328,0.26604540903251,0.266552474873458,0.266900849630214,0.268058986936667,0.267914011099791,0.267030075914585,0.264204111087476,0.263599407451154,0.258388409244631,0.249581960560743,0.235087826979894,0.223886630247761,0.213141567620546,0.203706445034051,0.202585332445826,0.210032670479258,0.218256588236441,0.224057983168216,0.229083212054138,0.227706389065892,0.223652417597282,0.219851300261535,0.217313367547883,0.217546472487101,0.219481617432689,0.219893858163423,0.220493943645353,0.221489283758728,0.22315171391258,0.223288070640635,0.22782024358758,0.233383358047814,0.239050000493798,0.243237777580478,0.251212572218285,0.252592742550753,0.254824316893284,0.25604011010339,0.255717928636333,0.254301964558063,0.253709217693023,0.256117966541776,0.256141110833304,0.256889353335528,0.256870571203038,0.257731855958705,0.257562438610702,0.261424141973134,0.261291176636766,0.262241514228371,0.262894894386017,0.262917530423632,0.263417599725409,0.262839906872154,0.264414275382749,0.262973778221051,0.261117758661452,0.261280902482353,0.26040137465452,0.260409245125403,0.260869560952234,0.260756221844578,0.260602817593915,0.262049351908044,0.261033150330402,0.260249050654333,0.260122350195076,0.258007532612428,0.250447086694103,0.227364848637856,0.186983807469451,0.137213965192167,0.0952639903701795,0.0662112062227411,0.0504908878505461,0.0515686963059011,0.0606310363774802,0.0706317257287601,0.0863096730757787,0.110251134939236,0.140950481080168,0.169402545753166,0.194033882820331,0.216852360601228,0.229706863365947,0.238847949111441,0.244875733316815,0.249218279953149,0.250974928534674,0.2523414151977,0.254741449884362,0.252547494052176,0.253120421377134,0.254685389274473,0.256417968988251,0.255036659643888,0.25442117535225,0.254233466024659,0.253664283299275,0.252240085743943,0.252048086278738,0.253816632451827,0.253660038719272,0.254064479743805,0.254013105760886,0.253877129585126,0.252006471885502,0.250658208882939,0.251267544583859,0.250438414756631,0.248374613783028,0.247697828956764,0.245972990302405,0.244593920841796,0.242183317592116,0.241541190382399,0.239951441205952,0.238913131529696,0.238395057242705,0.238200257650565,0.238334559636074,0.240089119742629,0.238282718752158,0.240112961840887,0.2387380140807,0.240274227822865,0.241797667886462,0.239113278915081,0.23858827600861,0.237944552463033,0.236208763727715,0.234931962109453,0.236714131912859,0.237590558183947,0.23508723087906,0.235903579235293,0.237131192606995,0.237715921811102,0.237443135840627,0.238094331195945,0.235525543850394,0.234659414721984,0.233516177196921,0.23038315174917,0.229607707469614,0.224549146452227,0.220549709441499,0.214416896580786,0.206778158061297,0.197866903873199,0.190793928970034,0.18340072635968,0.182048458774791,0.179092223064537,0.179586985369142,0.182860242807931,0.185524372730401,0.191058647715944,0.195549568744697,0.195736730936877,0.189440319015256,0.185543260766099,0.184789084488919,0.189141856320243,0.199577160509378,0.208168030260489,0.20848479812118,0.203456330025211,0.201803497580011,0.199276430997197,0.200344513305452,0.19929717504664,0.202658597718387,0.202660842279159,0.204617494590349,0.204458858204709,0.20504565333205,0.209284436611076,0.212506287954304,0.213632381896521,0.218234775274348,0.219821384475458,0.220073718228678,0.221521298401638,0.222307712765599,0.224213244361608,0.225671241182482,0.225096062135576,0.225887926167569,0.224185811261461,0.226074997425092,0.223559334747258,0.223511416177318,0.224819629684933,0.226819905148433,0.225130252536891,0.223946714370048,0.224653966591288,0.219733036275097,0.219463282335545,0.215778581266364,0.214008094744245,0.216736422165069,0.216572720196216,0.212232536011296,0.204603743801539,0.199854474807903,0.199669153267193,0.205262830107648,0.21315429755939,0.220524237287477,0.222401592386588,0.222347521479306,0.222767362698599,0.220995543637396,0.220003624427767,0.221175329947234,0.219799798457886,0.221917126856348,0.222407401429181,0.220508022259442,0.217398890405533,0.210018693291679,0.202901999329933,0.202642684684073,0.204290132316814,0.209259647923273,0.216326988565813,0.219281185615676,0.218325790565633,0.218744643270784,0.220533482141821,0.216391100754266,0.218038083462522,0.216286907369046,0.213412305450677,0.212858666243324,0.214475544904797,0.21251007683133,0.213625276808933,0.21574948155037,0.215142488046134,0.214589702698156,0.210680235025484,0.208822122278879,0.210426994283578,0.212521486079171,0.213523357392414,0.212417660948139,0.214990991756595,0.213121185051571,0.212134298942401,0.211287280433229,0.208393764062599,0.209712085518025,0.210061280825548,0.21226583421681,0.209822670044441,0.209053980243527,0.207721773201321,0.20531994581163,0.20266677297005,0.197295268702397,0.193907586372122,0.186983815746343,0.178345279337869,0.169877208150759,0.161990268342888,0.1571602179018,0.151207227590547,0.147191827181664,0.142269009553234,0.145013834130332,0.143214013085323,0.147555263353458,0.151932534470921,0.161498384050155,0.17337241928413,0.181116483535514,0.178676662391714,0.173232337315717,0.158970816752396,0.152850858590823,0.146031267232147,0.140602228142321,0.145524736929427,0.144539338979117,0.148539650665112,0.149837288321123,0.1508858274929,0.149338611153901,0.140479546844766,0.14236215741829,0.142851556972075,0.143678578584084,0.14047355840352,0.143078926681426,0.147331288723057,0.145616845042769,0.161775660357457,0.165797465071789,0.169961351512912,0.167326396153463,0.16632549122808,0.163618261217561,0.155894272327791,0.15632233520591,0.154968568381682,0.158526386487712,0.160165410437049,0.157484001093911,0.151287986982413,0.140212769850037,0.126113652080785,0.116940471262668,0.103553486110553,0.0902454928032055,0.0729945953302567,0.0633762586756816,0.0546644666548015,0.0463708247557638,0.0400489041599661,0.0485624466774082,0.0478918287458592,0.0418788656679077,0.0441857887631072,0.0450500267174076,0.0535636133267513,0.0795964670144454,0.0821457858208211,0.0818754954940489,0.0768379660138177,0.071572101555523,0.0668872134822512,0.0527120989794209,0.0597009421283987,0.0570173378594171,0.0556680282242521,0.0693763850114759,0.0737084701993166,0.0772547344071996,0.0763542486525457,0.0842210791534837,0.0685793882969707,0.0793862658340915,0.0829849475699324,0.0780247498104836,0.0706534640019312,0.0728357778397838,0.0828944567529869,0.0824273677092041,0.0772533541322293,0.0842824426339391,0.0837386284496596,0.0912570082395797,0.0917094078933827,0.0907966003856616,0.0920944408349327,0.0921234374280302,0.100775606961938,0.0977686360614242,0.105795384626956,0.102487535895804,0.107607664096651,0.10946962503869,0.113516384660035,0.119728034774756,0.111167052557091,0.124371397944315,0.138902065932229,0.149854155439522,0.150456565582731,0.14702916359976,0.151098718988625,0.151331417134541,0.148462726126715,0.145230434767742,0.139272577051943,0.137567750187543,0.1314882436849,0.130642308968718,0.13564399397004,0.137016978440956,0.149666733318063,0.143635612482809,0.149315686819868,0.145003332174998,0.149377173259214,0.158263132699307,0.165325381099931,0.163551497495281,0.157487093922592,0.161782422518276,0.163436675381749,0.176524873306691,0.168697011969065,0.171959990421312,0.176021851208838,0.169958320372708,0.176120492435654,0.174198633546706,0.174047794808785,0.175176638504165,0.171959016144171,0.171646646133031,0.175065901609768,0.172645986382426,0.187669549877864,0.179225549091448,0.173942897941906,0.175428861801042,0.176895302327665,0.177018397461406,0.167846266084865,0.18263195317697,0.162803895510991,0.177785858558101,0.167069510335836,0.176580084187897,0.172676893292329,0.167261494905464,0.171498454912301,0.162721444725733,0.166280319535427,0.164024519334665,0.171587061395133,0.178928961410868,0.171790675994805,0.173035057258401,0.17163151505397,0.179274602685458,0.171162718513856,0.168660641040166,0.17244529789753,0.168795170959743,0.165407979709378
25/03/2021 15:40,-0.00519639977936847,-0.00252282265325502,-0.00477381653598134,-0.000692495300563628,-0.00143487396733255,-0.00104067274990965,0.00465799989205746,-0.00238537377851692,0.00216682070304503,-0.0060337073706868,0.00321781555763825,-0.000507071990483069,-0.000449131509506084,0.00169548830650971,0.0010425579876639,0.00273062057238912,-0.000782102682248533,0.00354210924548402,0.00143552652312923,-0.000342169772937194,-0.000426429638305623,-0.00263229882331863,0.00293903589783217,0.00166038897354233,0.00301275530145414,0.00272221185671175,0.00338540060076776,0.00411210052915082,0.00513776465838589,0.00724843337841211,0.00477132104500757,0.00991662446216785,0.00765410562134662,0.0146009882032086,0.0137999034893898,0.0152767834277454,0.0161858531755813,0.0201032351397428,0.0207500799018872,0.0229172564315275,0.0238160812877169,0.028313309559172,0.0303713582925663,0.0371510005024331,0.0399982145757586,0.0419068124247312,0.0495482226831226,0.0481701069432326,0.0514766004539444,0.0546187395989189,0.0477504115578058,0.0576234418235741,0.0547490436696136,0.0582561331238914,0.058304397085625,0.0589764065795566,0.0592718887165908,0.0562641919236742,0.057648195051456,0.0568159906098775,0.0581750866385853,0.0559070050971114,0.0620160737487864,0.0655886542386453,0.0674064321797402,0.0676726057312273,0.0712317059417333,0.0675750439384524,0.0642015382442918,0.0641617108026256,0.0662905619085751,0.0625744843777526,0.0649500694096906,0.0651331313862968,0.0673785183101937,0.0668044930888626,0.0696862525436131,0.0705097898842567,0.0678067656627333,0.068359905832928,0.0726348162822829,0.0731637243661831,0.0763808087240545,0.0810051965426657,0.081764916381019,0.078813574114928,0.0744649479156085,0.0711669809835424,0.0666189002821167,0.0655173112879795,0.0676848600524981,0.0718155072461249,0.0718928069943428,0.071453204294912,0.0775468348812094,0.0748533351750702,0.0814027273069597,0.0795000004884746,0.084190670560069,0.0880281673608096,0.0918005767422656,0.095743900261091,0.0952856912179235,0.0948274382181736,0.0928357718663961,0.0985268051689721,0.0965781747907174,0.0928619881743116,0.0929208516077787,0.0888268081457057,0.0841005218799297,0.0778529564663702,0.0793285688477715,0.0816265253536496,0.0829878090500379,0.0882335005530929,0.0941121426201726,0.102416415078346,0.100313857858223,0.0985193217270079,0.0969398892909988,0.096694605901365,0.0897463148684608,0.0827436173249062,0.0711122973351317,0.0724180158843802,0.0716150247000922,0.0774642062479984,0.0800302552585678,0.0832725592227408,0.0849167401959777,0.0846799000972869,0.0858728389305208,0.0931283398969002,0.0995960749208053,0.104597518674355,0.105601849723619,0.101921427521391,0.0867104087033421,0.0765469463259552,0.0787255554606656,0.089611803086745,0.0927517576880129,0.0875174092042753,0.0890486399270263,0.0931111987895928,0.114306897862766,0.128288840669471,0.143846799573225,0.146723702461017,0.152192571953641,0.15734315505862,0.159104641948742,0.156507920220793,0.156644971750273,0.154023517441129,0.153611693673561,0.149501249928495,0.148910253721151,0.15446625460864,0.155750422099138,0.15727395102644,0.154843906678328,0.152628555920056,0.159241278104688,0.160766782651326,0.165015925058476,0.166319654104416,0.167101808556533,0.165186496477762,0.167867128380078,0.169067178647168,0.168296430014132,0.167307933331496,0.16331735498962,0.164381918768858,0.16116971387514,0.167045563916777,0.167334873588422,0.170020915340025,0.16623251494342,0.16252355522951,0.165238003172453,0.164555466632258,0.167665072487716,0.164760654950431,0.161624954747371,0.160936175649643,0.160925636232628,0.156036495780148,0.147556510384766,0.13597427904905,0.131314277108974,0.145968222178489,0.160570473662277,0.168078077759461,0.166953579201541,0.164779324713528,0.169158140448216,0.177374095950684,0.184378720841238,0.183555639793314,0.177610324156501,0.16994256191072,0.172398378179038,0.177670151623557,0.18204269871365,0.187242157181772,0.194940138482253,0.198412202195356,0.196394757028932,0.199797684149655,0.196833676855193,0.196718794820207,0.192464859578842,0.199202067067944,0.204391017389018,0.204904113503629,0.207647057278265,0.212597069919412,0.219553500635237,0.219644853033833,0.216212665332097,0.208888745335561,0.204279151102043,0.207306320524337,0.210800266130545,0.210403173813511,0.214674774474736,0.218672314849553,0.219383295492044,0.21379068954943,0.214263242907389,0.213395278853659,0.216025784029389,0.219422948131475,0.220004128035788,0.222502558750023,0.222755153073347,0.219705438326473,0.216007424287417,0.217417111404565,0.219658448720706,0.213664036405438,0.211791736378083,0.214358562679093,0.216474244597866,0.214944126784185,0.211250644667889,0.212046777313276,0.217210101390051,0.222370019191656,0.218210734227685,0.216849866556371,0.22113074788621,0.219302914533915,0.21516371195439,0.213153824961051,0.217446660193385,0.223610949803196,0.221602342547741,0.223783204656568,0.223889737129523,0.225242662245541,0.22448292515507,0.226815097932024,0.222317316172478,0.223166908479288,0.220327927102997,0.212576284519791,0.199487291432776,0.187680529889619,0.199125219818287,0.208899850034365,0.212398770466045,0.213705506014031,0.22267993361535,0.221899306207137,0.216338391087057,0.212249212375645,0.216610540031293,0.219004719195509,0.218041106183998,0.225644979097018,0.224556206190264,0.221781886030755,0.223102162623507,0.222037498544625,0.216683464660356,0.215611126785964,0.216168156191785,0.210460439970541,0.208200823443679,0.20657990425014,0.208685450288941,0.210950156513846,0.207732230984564,0.212794078227628,0.218083334429909,0.220416020686073,0.213522647100769,0.21344569654205,0.213498688395665,0.215926456473394,0.216959124971884,0.215160069787304,0.217354810178921,0.218517101388128,0.215799474821105,0.211015095031586,0.209695597726329,0.208135014392572,0.207480056842114,0.204195664480471,0.187909106607072,0.186680448975972,0.191392514902022,0.195658393695618,0.204204117423851,0.208603153624247,0.210223862313418,0.210791783437665,0.209049582765791,0.205228728161195,0.212786608029163,0.213700953638765,0.213181321749902,0.206389610126858,0.194754177255716,0.194881919578409,0.204158794424621,0.212695234481813,0.211527482834338,0.210414989926523,0.212198204690386,0.210482344792052,0.204318212174928,0.200912664075224,0.20437701570518,0.206369666373628,0.212201165377767,0.211701988033268,0.207540305388554,0.205401813263763,0.208365497513043,0.210421408851574,0.203632734253471,0.200142718948722,0.199747797202472,0.20148172266749,0.203316898241973,0.203868672824275,0.203971683185438,0.206968389398609,0.205819704078382,0.206736412731012,0.204754772151369,0.204892958554915,0.201871417037513,0.205124246071275,0.205769012051909,0.203527455555639,0.203422276840697,0.202455338199558,0.202162298710735,0.200936066795902,0.201609728572104,0.202512274035547,0.203191602710846,0.203759561600995,0.19525443836241,0.197897627074489,0.194725729568784,0.195093100268885,0.195088319002323,0.197211318774099,0.198157959316005,0.19833896309933,0.196905261915869,0.197443645113757,0.197803937262869,0.195320607935849,0.193949930264627,0.19434797401951,0.191580296844997,0.192677798778662,0.192280385512257,0.192723508229966,0.191716343051241,0.189278700631555,0.186053880083794,0.182950879747608,0.181413109355652,0.182405210250058,0.18423866637661,0.183708566484603,0.183886557135346,0.181600686692056,0.181212204190389,0.180006360286841,0.178034138312842,0.179969959649111,0.180979565889248,0.179534565204509,0.183822068696348,0.185913692126029,0.190274018654298,0.191253332403288,0.193639520694568,0.196966940576888,0.195347214856585,0.193484250043837,0.193187004884274,0.192581971356483,0.193884059241858,0.190359833553955,0.18531297795441,0.181510844848282,0.178037232181251,0.180955723641342,0.182779698787759,0.184695364327728,0.187677305817184,0.18727876380096,0.185943368767702,0.186500230582279,0.186423582597886,0.186046161834835,0.185439921648541,0.185478960545606,0.185830254390937,0.183950463363936,0.183228656804296,0.183440781972365,0.183294954520474,0.183882897612064,0.183741930979479,0.185496859744731,0.185762017251201,0.18570884425065,0.186681767962895,0.187307473857347,0.187055533571506,0.185942641589644,0.187733578839509,0.187267722724674,0.187066885954681,0.18587717475426,0.189716523301221,0.186949992667477,0.18714800809169,0.187064074420295,0.187880234354587,0.186717390817067,0.185053487839711,0.184971423063605,0.18475300019684,0.186738801386399,0.188956960050478,0.188558754555107,0.189804013928722,0.190064652639642,0.190470302560719,0.189585566335014,0.190425917583346,0.188068692792287,0.187707996961077,0.184299571667364,0.185215020140479,0.184622878317492,0.182351698220292,0.177404087682726,0.178882237128908,0.177930154825199,0.175539797754219,0.177767407361847,0.177936486568738,0.180362941810965,0.18196064714656,0.183125551400263,0.185336911464297,0.188538591425659,0.188985938042801,0.190366549718351,0.192598383357238,0.19402220772979,0.192816461700146,0.1974961386543,0.198061360215567,0.195610900536574,0.194595866109736,0.196889802096941,0.19845188348178,0.198280231705737,0.199096505430385,0.200293154871176,0.198586457640671,0.199659332595562,0.196833336531189,0.195022251814182,0.195250528661531,0.195990095419122,0.192451444533865,0.192800202495209,0.196544101643472,0.196803143202712,0.198759915523083,0.197446598041605,0.196118396247102,0.195716427098861,0.192586913447256,0.185772771939744,0.183113030276291,0.183746401013383,0.185894140333606,0.192445991075734,0.195888855531814,0.200169697438516,0.202512596190426,0.205452055062621,0.205853189169219,0.205703638757663,0.206152906907652,0.208164735505998,0.207663338906412,0.206447522116563,0.207887660938417,0.209383006369306,0.204565914944249,0.206374761378724,0.207425804958985,0.205017061726851,0.20742766681113,0.206775103784179,0.205359275107556,0.206908078325893,0.207701444307704,0.204230061817925,0.205575602993662,0.206822160625595,0.206235284554175,0.207477886219676,0.207826148801679,0.210020056494716,0.206995543357448,0.209024082496611,0.208572359171489,0.21099937533606,0.209715017658837,0.207368560613753,0.206695598168543,0.205212388386262,0.204943098151714,0.199445882735508,0.186878561453818,0.169891265052861,0.157778006584274,0.148346906787729,0.142464371704466,0.147652797406208,0.156733966953596,0.164053201750212,0.171206032130471,0.178362378048523,0.181576640406298,0.186676860072842,0.187046059808214,0.185482219864487,0.189520833175111,0.19424469231625,0.196490335553655,0.196709425472834,0.197721528787125,0.196921339418306,0.194236687130121,0.192339104298835,0.193045340377554,0.191680935301724,0.193866032849267,0.194171052593758,0.194814338558864,0.196155457070702,0.198621070770744,0.199547657646244,0.199528032329961,0.199204306798684,0.201475490345545,0.200245566795066,0.200090229503357,0.201503933682949,0.200344139658623,0.199552898222711,0.200493879286518,0.200282653282911,0.198397153517507,0.196564656233132,0.19288699334544,0.187161324423794,0.174862850094483,0.16602149691967,0.156628856542299,0.151984334405125,0.150860607672357,0.153803441738509,0.163773249999933,0.168863849401641,0.169116366413044,0.168678012591422,0.165472159224288,0.163027069617818,0.161905929534487,0.162170117408241,0.160826143647069,0.164482370947558,0.164056982797946,0.165215268998771,0.165044295336674,0.168040918057996,0.170774445974974,0.172954087596992,0.177406388306119,0.181580005983253,0.187196563164959,0.188323868132965,0.189761968172269,0.191045474431342,0.190548491480267,0.189756988331354,0.189668879961135,0.191331319475321,0.192221580073601,0.193396866715562,0.192757898954815,0.192388711047568,0.194161475577358,0.193846270042656,0.195580719278268,0.195914907384827,0.195881078824821,0.199368630867273,0.196840176069268,0.196538745679052,0.197930046645925,0.198330752962511,0.197434484122716,0.194780705916026,0.194451869065019,0.195739569211531,0.195427857136237,0.195445271001677,0.194594170885936,0.196329526618031,0.195052133771276,0.194776625413191,0.193768745461567,0.192462809134523,0.187913325046563,0.170509039757525,0.139525990995625,0.101831682091539,0.0727412171532619,0.0490876047610272,0.0367163102842933,0.0366424859503085,0.0434044681098236,0.0520425621940569,0.0619062529084873,0.0797464843550285,0.103420908541726,0.12327503247964,0.143611744536381,0.161784440713657,0.171167117510187,0.178490686247632,0.183606558955874,0.184859976607606,0.186487056155989,0.189428971835302,0.189516764687925,0.189043193502737,0.190091738079087,0.190351253760415,0.19084038923657,0.191870803432637,0.190249712392636,0.189200071656657,0.190692358406788,0.18989376734071,0.189599023751331,0.190026372993455,0.191076667759478,0.189787347407717,0.189477145520141,0.190845172678427,0.188790738704267,0.187117560480817,0.18782436067758,0.187980836906506,0.185940346028991,0.184286146660326,0.183140688432521,0.182197633137219,0.181324162078187,0.180365778420879,0.178986725228735,0.178105914737262,0.177181379777619,0.177065583576083,0.177733805058908,0.177219420787026,0.178727225939019,0.178998276811503,0.177879791795772,0.180294541080549,0.180354938845101,0.179551517373463,0.178857866878134,0.177759212265206,0.176408062725256,0.174661525040535,0.177482236671875,0.174981156166392,0.177039759903261,0.175466151152531,0.177469564914495,0.17799702979585,0.177062894648597,0.177962265003044,0.175845213855646,0.174083880273002,0.174753224777378,0.171590444654949,0.171229991247978,0.166834637705841,0.162541404013237,0.158502402939805,0.151291476108967,0.147459886689032,0.140230246575113,0.137846758156975,0.134913081260923,0.132130641025927,0.134025858871183,0.135142393574445,0.137282840817233,0.14128185187965,0.147820074891976,0.144656053054471,0.14025090249527,0.1366098561866,0.135824410975989,0.140957186239648,0.148304075005311,0.154200833731162,0.154081463724345,0.150888242219525,0.150418179105709,0.147076100326628,0.146746398248588,0.147980426484366,0.150805052139701,0.151176235836196,0.152567277860436,0.150592097670092,0.15311338948415,0.156409291455367,0.156663225928488,0.160210829027441,0.163435201298443,0.165892232398561,0.164359033193426,0.166217077027866,0.166970768652219,0.166634409125326,0.167573617119265,0.168308528408775,0.167181305144388,0.166891860601422,0.169605209610699,0.165174374606853,0.169876982229832,0.167333992575585,0.168995740357036,0.170002586823005,0.169229638475391,0.168752991871468,0.165462983602112,0.159118394218238,0.160770048620358,0.159946771896655,0.161607387745924,0.161640214884411,0.160495087812103,0.153295977680768,0.147803388510247,0.149018897286849,0.152302888306334,0.158706737660523,0.165716115909858,0.164167665882132,0.167902087395842,0.161600220678145,0.166063969811182,0.164528086674894,0.164039335298877,0.164572772063897,0.164391428873026,0.167522385812056,0.161310255363826,0.1640416283606,0.156735431651883,0.150855812767599,0.148017875701794,0.15154641498673,0.159182652686539,0.158516184786042,0.160882524359019,0.161355463365022,0.164108784857895,0.161628392447787,0.16093226851372,0.163558958261464,0.161028248188269,0.157821276650838,0.158792052567025,0.160306232490522,0.159015556988831,0.162137099255205,0.159189291684001,0.163151556304273,0.15859565657715,0.158322280306628,0.157802244396735,0.154836911449934,0.157691344534865,0.158604161262017,0.16067271773075,0.157516205777174,0.1607275643426,0.158168859263448,0.155525396029424,0.150583447589563,0.153326684242067,0.155966707898535,0.156999292407116,0.156006732803969,0.157542616980436,0.15296658158421,0.155275677741258,0.147237345797314,0.148522923728952,0.142748811821631,0.137862296818322,0.131424367390361,0.124473293168077,0.121355518206645,0.117402185958042,0.116748734435945,0.108946741758855,0.109610709073722,0.107136378409788,0.108836305428357,0.107054188486825,0.11317228234944,0.119087562971437,0.128288508269689,0.1321343725821,0.134731907617377,0.125378696790954,0.118312643337733,0.108759902551029,0.106277496976892,0.102989380335935,0.10295510252852,0.104384024217995,0.108858970555537,0.111419048474732,0.110443303318897,0.1036297081479,0.103482519903332,0.102941895750324,0.107274611410357,0.101826374218792,0.104870009499475,0.10382891434252,0.105896816959353,0.112933950337236,0.117439353331798,0.123085606041951,0.126869337521742,0.125161768361564,0.117080183157582,0.119384996520954,0.119892115886091,0.114979343955403,0.116674458782558,0.113827423177776,0.123500736320875,0.115907836107267,0.107975160612134,0.100473154727343,0.0844215212595316,0.0811465128475353,0.0725942993022791,0.0683782832706137,0.0517484729291258,0.045696360449767,0.0373557120996862,0.0286196627638583,0.0286081183000918,0.0331326020460289,0.0353278841447485,0.0335647314616995,0.0308018784406761,0.0415177848216643,0.0437197293265721,0.0507776865661907,0.0571546324615487,0.0570733187232899,0.0562146865840013,0.049081077028703,0.0402161633077316,0.0499049161413506,0.0437156049024503,0.0421366971751164,0.0476449448079152,0.0547590540842388,0.0575689216465735,0.0583257188632364,0.0549492442527538,0.0490822188956743,0.0534073835517269,0.0544530326695828,0.0565752908080047,0.05424304107969,0.0532294144465455,0.0564038859536611,0.0526434871359157,0.0619341957169746,0.0538701798343487,0.0604434928825012,0.0634729611239887,0.0679616070464278,0.0680403439958689,0.0607371110318188,0.0643085189901321,0.0601619854178592,0.0801003980848592,0.0732413166074528,0.0741037975957035,0.0761081691282543,0.0816859416962955,0.08210087686688,0.0788106265206444,0.0778298569404121,0.0857524704829346,0.0901522157109809,0.102158540277165,0.110548509585034,0.109725445541426,0.10678763883762,0.107955235841031,0.115987122177268,0.110984531812058,0.102603573332203,0.106459620311593,0.0918517692998563,0.102205961444315,0.0936374388387017,0.102651589826414,0.104260381941701,0.10226166878829,0.106446968319982,0.10526767752504,0.107761472026691,0.111162739384898,0.115615033532346,0.120999203302869,0.11795877465406,0.122000911303884,0.114054357287978,0.125622580954858,0.12410608380464,0.123935295732946,0.121920474617299,0.135922113922954,0.122436672875346,0.123874554044435,0.131829218770623,0.130156793151955,0.126756601040366,0.124845029778465,0.126944872814983,0.121805449482369,0.139053834708701,0.128375066996343,0.132878288115416,0.12879745130405,0.124629515795691,0.121718981731419,0.127833595205344,0.128758029540933,0.137788014605651,0.133957936026665,0.137842749050407,0.135441991244377,0.12539004908085,0.116650823865144,0.130180565534994,0.117517824330951,0.120323385451761,0.11548906188603,0.12906455607487,0.123086995112642,0.128784897915784,0.119963940179781,0.115257791779622,0.130478821294917,0.129091699311912,0.124019866228225,0.127273657481624,0.126823658713515,0.112860600054291,0.12404214779385
25/03/2021 15:46,0.00279556668757375,0.00141764112512231,0.00187272580345432,0.00330009590374906,-0.00291275682495212,-0.00134663918961418,0.00319464574853985,-0.00134513673476207,0.00465471656339253,-0.00265944316566166,-0.00340678332760837,0.00451658334703995,0.00157089081236214,0.000992919871686505,-0.00241317262904036,0.000118256125925236,0.000281696270028984,0.000727956500749243,-0.00331615831237032,0.000268510945063417,-0.00144601291528996,0.00469525830250433,0.0013941224122361,0.0014463554493976,0.00331300566527905,1.05191941441186e-05,0.00126111128181786,0.00355644775197062,0.00463210443342739,0.00611113483732454,0.00542487919105132,0.00902670619895223,0.00839761564786804,0.00912153722003834,0.0108216721426564,0.0137157751005769,0.014535778918779,0.0161314226776929,0.0169092903035758,0.0202399382400018,0.0215318861061144,0.0224420136170676,0.0279706596954786,0.0316960664796056,0.0342772402499366,0.0311298535909487,0.0390006031048856,0.0399531265437595,0.0429524709047241,0.0465839794237564,0.0459986781077407,0.0497670712910012,0.0503144341024043,0.0484749397799719,0.0480994871686368,0.050035378874902,0.0514100951343498,0.0515946496686177,0.0500023488209346,0.0489842225682014,0.053993116939352,0.0530508414254917,0.0542637459054927,0.0575651549783986,0.0539559531295608,0.0576332587860535,0.061702350491674,0.0591438886912793,0.0540364338046361,0.0552782372137522,0.0536669554852197,0.0549353501753474,0.0555878849568334,0.0560055582337138,0.0598527850274228,0.0555532484798689,0.0585139877083975,0.063525674720468,0.066957484626237,0.0623689855010055,0.0616317128885575,0.0628626765650623,0.0648740754552638,0.067941065814607,0.0673339228719535,0.067941527450257,0.0674646008931446,0.0610820222908205,0.0562682636244036,0.0548207343487013,0.057859147541375,0.0591122673891861,0.0612456746982228,0.0618147796390699,0.0625321205373126,0.0656675428801769,0.0644555066471555,0.0659148676049818,0.0715570475807013,0.0751364229699496,0.0780159653084686,0.0786651715731024,0.0803158667789809,0.0814451081586451,0.0799490074141031,0.0800571293371894,0.079057712968848,0.0794270270141286,0.0781595143624991,0.0748757190887921,0.0703551624387208,0.0664089322881101,0.0667597700185194,0.0683752143262157,0.0701837760547521,0.0741942053661231,0.0801112195588841,0.0860819788270455,0.0837200837763355,0.0817004752234861,0.0809387369338435,0.0832934773617459,0.0726483868671033,0.065897491411668,0.0589851328380719,0.0580717847232874,0.0594373369562784,0.0649203667205715,0.0668967747978322,0.0676008711264983,0.0702561642349353,0.0680385194889392,0.0725597167146513,0.0726094662162989,0.0830616162206364,0.0846438946353821,0.0874147080763832,0.0822312178293716,0.0690994929168049,0.0637172328621811,0.0662387953646607,0.0752349955246599,0.0734568604052476,0.0737142222539401,0.0700763661282447,0.0769373447506613,0.0912757640991169,0.107471921416318,0.116754872444296,0.119035811226521,0.124978515018803,0.129241327236284,0.127770560424866,0.127592971514508,0.124841291436074,0.125221802175858,0.123862044133788,0.11953782821438,0.119939051933451,0.119987125803357,0.12531620274029,0.125960703472444,0.125433050332469,0.125323624736445,0.129069380508497,0.128876836780602,0.131287606448324,0.133991097906775,0.132712714828347,0.133448575555778,0.133727520909159,0.133815546178594,0.134077397526989,0.131659878507094,0.131564221531775,0.130288922400557,0.13079676400472,0.134273367666596,0.1325739556399,0.135625311897115,0.130559410428574,0.129950380504344,0.129562208807824,0.131302215661088,0.130604764707561,0.129432050106446,0.129238719611265,0.123867531202907,0.125395576510001,0.12357169787942,0.118329053392803,0.107280594831071,0.101847438497083,0.115167275625026,0.124911155077666,0.132469870238443,0.131391251799431,0.12936900563423,0.13578736250019,0.137612126191129,0.1434344202538,0.142766295553188,0.137812585403507,0.133281349301892,0.135669721557022,0.138619005861452,0.141527544938961,0.147708690656186,0.150550580141845,0.153961268045747,0.153393730750635,0.154581079330456,0.152769595557189,0.149593433641896,0.148878543425579,0.155203685770488,0.15817029715188,0.159605821981008,0.162447238781999,0.164311378422431,0.169375254072877,0.171031712084189,0.16757018338041,0.161704291346682,0.158183125189517,0.160500946876193,0.161305479821866,0.163611350357473,0.166009951844422,0.169212477996146,0.168011740108095,0.164921745997179,0.164068126494934,0.164399904585315,0.165294561087542,0.168000780101895,0.169377571995417,0.170367434758933,0.170103845529369,0.167939902090147,0.166859291466836,0.165237591355283,0.165088913915547,0.163090367134734,0.163397422755863,0.163589583839937,0.165729189081092,0.165728367659634,0.163088407532189,0.159940432443664,0.164069809259142,0.168029030982448,0.166521077520153,0.165025180920234,0.167217407677874,0.167196702987809,0.16460978234174,0.16124438292089,0.164279008923789,0.167774631170969,0.166745364004222,0.168579860185462,0.170356831753761,0.169699998117861,0.169923581342082,0.172694013071494,0.168095644040853,0.167299822869465,0.167763459213092,0.16069311985092,0.148600235088641,0.142063018675453,0.148513640128637,0.156821931871496,0.158366116816313,0.162654197825044,0.168054093993274,0.167755995895903,0.163991189589625,0.160553808705317,0.16097705629301,0.162328428651817,0.165754149208959,0.168361440277543,0.165948504388897,0.166289199457898,0.168331301232831,0.167374022222507,0.16185689682957,0.163995910603127,0.160482613605661,0.157434153658793,0.153789556547305,0.153764295105209,0.157019409099571,0.15844118255364,0.156090908477895,0.156245452834603,0.162250230454445,0.163459689922,0.15910220468015,0.15784339680428,0.156876239921527,0.160721577373267,0.160634279544947,0.160731722650523,0.161777730093933,0.162703321792364,0.159315839577304,0.155866904558084,0.155779147906165,0.153902586153401,0.155165855082375,0.150434047674334,0.140209307259789,0.140485739695088,0.142167977108694,0.146272699314407,0.152139034449473,0.154049708450809,0.154138644767293,0.157333707933277,0.155364030938739,0.15283857017562,0.15700519501314,0.158771957905273,0.157666563927667,0.151676264405501,0.144217666280606,0.142756175932444,0.151424962814952,0.155527233228323,0.156116441868975,0.15399264256112,0.157179448535037,0.156127146663067,0.150776109972702,0.148360968944334,0.149280145668498,0.152732796317522,0.154159300102824,0.157608422964999,0.151469912651323,0.151044919280191,0.154991001737548,0.154075956717116,0.151184865756405,0.147576439273934,0.14655092451404,0.147568652310637,0.150599534021984,0.148273341884153,0.149494228009669,0.151437164383011,0.1505289306273,0.151897117212605,0.149304146276545,0.148986456961744,0.147320539497813,0.148857755523043,0.150935274367818,0.14989531328911,0.14893247672995,0.148329348075244,0.147794200211528,0.147594679029731,0.147070693532686,0.147815531992877,0.147664338850872,0.145997058038008,0.143049994266165,0.142098706851217,0.143558746318797,0.143574951365766,0.141003328232709,0.143776866549039,0.144611265708897,0.143709988989581,0.142588973431606,0.142347064869448,0.140847827086761,0.141213628565132,0.142129421242584,0.140536298793199,0.139734960318484,0.139969513086437,0.139136958700508,0.139093970401223,0.138494333799877,0.137358534869037,0.13338456584726,0.132016164627516,0.130897123662446,0.131330903077303,0.132172764908972,0.13189044493491,0.130962570165128,0.13000159673077,0.130478075268255,0.129508206913991,0.128908319543135,0.130286971706143,0.130041525945279,0.130511539176662,0.132534737369175,0.134947406127185,0.13693273031476,0.138526477259077,0.13821238689843,0.140808761539407,0.140499731934868,0.14009821478806,0.140227105727074,0.140518087841299,0.139154443442017,0.137248713052269,0.133934926766628,0.127652120352477,0.128895317874776,0.128030513210615,0.131523828230797,0.132434666125987,0.133650932492691,0.13385365259735,0.13314656777189,0.13173766872985,0.133096496484303,0.131485418383868,0.133301810443384,0.134357063482079,0.132856213763152,0.132888651696351,0.131593541355023,0.132588161844955,0.131583522976433,0.131692483527921,0.132479516045866,0.132337280885947,0.133138331699035,0.13395953179084,0.134802948749767,0.13377709860623,0.135558250668552,0.135154641637367,0.134677802634301,0.135410934717952,0.133218721325814,0.135069613747423,0.133980317552611,0.133802830118668,0.134582654148415,0.134268340445824,0.133655943990702,0.13370303278321,0.13478637709769,0.13326841037591,0.135475947203904,0.134196277120897,0.13493352321139,0.135957477542659,0.136402414321417,0.13818619634517,0.137704296623391,0.137826518604933,0.136412509168036,0.135718101669801,0.134339534185169,0.132932714701301,0.132461683149264,0.13173479602397,0.131211495948584,0.128805561738126,0.127706611754955,0.128663156882526,0.126432012646834,0.127118213609741,0.128583832572857,0.128391617555359,0.131110668072003,0.132053021757126,0.13333101481246,0.135898021503993,0.135753132510385,0.138471701100445,0.138331718726744,0.141635162324874,0.141406034757582,0.141571264141659,0.141465663585054,0.141243542238394,0.142263903126205,0.14278233378973,0.141774602946608,0.145009489988478,0.145186527302533,0.142694203020983,0.143736193104861,0.143601397417084,0.141215062108812,0.140757960983468,0.139036067549196,0.138811285757184,0.139676174323449,0.140072767508082,0.141491680420327,0.140635525396184,0.144830132629322,0.142348763740353,0.143292124881396,0.143463447734625,0.13992075783204,0.135231330068985,0.130918581346645,0.134423417656669,0.13596803215588,0.138923429463049,0.14452945352361,0.145212324852588,0.147506265980141,0.147451180412377,0.14966042279287,0.147314114080396,0.149139003217928,0.149991307832798,0.149559001196014,0.149522854379096,0.15125481746669,0.149794386726636,0.151831107745472,0.149915024593547,0.15064266624832,0.150700844166384,0.150929327186625,0.1499070647974,0.151326080730837,0.150794117293962,0.149786534616474,0.149440182769151,0.153002452970749,0.150746771772397,0.151836496059676,0.150662414263902,0.15212297610221,0.152463154575352,0.150512526716388,0.15167349734758,0.152439505021679,0.152151624104739,0.152660542130854,0.149267188839042,0.150560701210761,0.152498186307188,0.148560183457939,0.145995174805835,0.135293764764239,0.122020900365536,0.113301683545135,0.104491734622979,0.102813072354014,0.105913645849701,0.112124499216751,0.11793282820842,0.125182693735819,0.127962416683607,0.132488593832258,0.133513885736462,0.133106425321326,0.136083962372829,0.138664818990634,0.141491014897301,0.141828764175682,0.143501296325176,0.142926687061855,0.142625387707371,0.139551765145961,0.137715676139389,0.139012433877861,0.139679289849301,0.139688567389617,0.140164890360291,0.143840632374963,0.144041867675536,0.142922017781867,0.144466015176111,0.143821256225536,0.14713819151451,0.144766336148959,0.145587310456714,0.145174769298215,0.144428909975845,0.146565065931184,0.146189407707897,0.145266532245235,0.145962042792582,0.143775487544812,0.142532090667468,0.139444412837914,0.132910249042,0.127126980550796,0.11868103808168,0.112131753869832,0.105766892379699,0.106973787494862,0.110823165950831,0.114558336309065,0.12130446614936,0.120360291509993,0.120775097694564,0.118350978451093,0.117124953858577,0.115844814614511,0.115800999054992,0.115140750057006,0.115118195183329,0.117593759986112,0.116818497314367,0.118234334019239,0.118738053800516,0.12108845736727,0.125652896812723,0.126842936001718,0.131518565399091,0.135749177746666,0.137761062561382,0.136563208701162,0.137996698490014,0.138575163119428,0.137445867931237,0.139777007692487,0.138469979899493,0.138659007118481,0.140046387670696,0.140471619110889,0.139232233264515,0.141836307213297,0.141194066648101,0.142213340413559,0.141985721660761,0.143478539489092,0.144275032442398,0.143995303394019,0.145699390901484,0.143289457743455,0.14387439443406,0.143726085858223,0.142954736669915,0.142132954272483,0.143079527962918,0.143108066526518,0.142414888609017,0.143331763578431,0.144619472933742,0.14224767183766,0.141698258864685,0.142208305380405,0.140700286960642,0.137056307560935,0.125886433969541,0.102000699769919,0.0747455129772214,0.0492900800628951,0.034402334481534,0.0242788850596825,0.0247300934591465,0.0291750421230175,0.0349376231150558,0.0425765117838719,0.0553701621608175,0.0736812039041942,0.0901633733196737,0.104131263878138,0.117710704303176,0.124058240802807,0.130186740960749,0.134159202784629,0.135807366770486,0.13665542883053,0.139634835398695,0.138015874179114,0.140105794031495,0.139711151460956,0.139693508791768,0.138862711102208,0.139286697289954,0.138467401743704,0.139442389583873,0.137299265081709,0.138451058404988,0.136460387466932,0.139342798217517,0.138029193145374,0.137482835026306,0.13725133067349,0.138492191717762,0.136987003023118,0.137669402635879,0.136107753778314,0.136533419831724,0.137123643123376,0.133606658937561,0.134046122950829,0.132880148535834,0.132348231128412,0.129714481597156,0.130141517454949,0.129743517791652,0.130243754496775,0.130562800002645,0.129748032632854,0.130576617882671,0.128486652642011,0.129688325827244,0.12983925065993,0.129856219349361,0.131383684297487,0.130613501496702,0.12968422079885,0.128722125405264,0.127907654727499,0.127914393816393,0.127346594199638,0.127096463164799,0.128085362210825,0.127594938360613,0.127924350472041,0.12854654763953,0.12899490211455,0.128503989598358,0.128243158546361,0.12683944902951,0.126414719939655,0.123985213441655,0.123994885390095,0.119532371451183,0.118827539082411,0.112390937056493,0.108850079594599,0.104288194302657,0.100557978780618,0.0960425533768789,0.0944698850637219,0.0935755634679595,0.0922148874338106,0.0958682004499888,0.098756066206151,0.102036875914305,0.105101605295811,0.106832774866774,0.100324749628616,0.0973651593526747,0.0967948666403173,0.0998530579887464,0.105449909255452,0.110815413150338,0.10861797193987,0.109055026363723,0.107127239489141,0.105720480336251,0.102539899652958,0.106525609879089,0.107797068589903,0.109793670736423,0.10903564543846,0.110364202501047,0.110151428419623,0.111865722978339,0.112820799167854,0.116634087576235,0.115963115376001,0.122220325452439,0.118135494914995,0.120641773564661,0.119314104154434,0.122033000002306,0.12099934511484,0.121893667042135,0.121374793089704,0.123417605064754,0.121282426328003,0.122733824787417,0.120543151200533,0.122643786792989,0.121852885108345,0.120928730817895,0.123067728091752,0.119017466708519,0.119155825183444,0.11867311917205,0.118154987767107,0.117078844399721,0.11640281538639,0.118886783329981,0.115906969734705,0.112085546725121,0.108912850349394,0.107517689258163,0.110460156203787,0.117303745178131,0.120740378303201,0.118988789499207,0.118756934043604,0.119244235232648,0.123235181730537,0.121012159860376,0.118447452214501,0.118837378934744,0.12080943676188,0.121068830879158,0.120912660593979,0.11940848939306,0.116999999837201,0.108821039573968,0.109862340707031,0.112683396602278,0.113811342311426,0.116780279051502,0.118002324549527,0.119908497598154,0.117400562507091,0.120585018652899,0.117006330582108,0.117431922472774,0.117630009601501,0.114736881134626,0.118291644117924,0.116551751489453,0.11713583005645,0.116249957632114,0.118423294436223,0.115038268303115,0.115223070063137,0.11512475442753,0.113405812528676,0.113038240853121,0.114544145930495,0.11435547324418,0.116670927571226,0.11623232013411,0.11587096016781,0.113871165131612,0.113832430834887,0.115025813764885,0.111823241237332,0.112585196762845,0.113294022600382,0.115328659362187,0.11121138717683,0.114229425080783,0.113336252824379,0.10935400538697,0.103854679076431,0.101103545509033,0.0979612700836841,0.0946676130698303,0.087112955312842,0.0869929748433953,0.082432882172411,0.0767986331236546,0.0760410471162953,0.0706812191986712,0.0746667873766909,0.0730955475338245,0.0764429589299323,0.0765410281542328,0.0862163949325717,0.091516179284921,0.0918790239791641,0.0961157974976063,0.0882495937277441,0.0815177666325433,0.0791529766705874,0.0769655458585485,0.0715102162853151,0.0757954418517813,0.074800026834338,0.0782984045732315,0.0766894750455329,0.0790806164651469,0.0730102961894572,0.07130670108723,0.0705984524290222,0.0737318903781428,0.0702850874554712,0.0716574102145867,0.0741103911285193,0.072502176099875,0.0777886409510444,0.0820201138134336,0.0874299822394951,0.0842731440812021,0.0865754011925953,0.09144339841115,0.0841166373296184,0.0844394158533837,0.0785353928871044,0.0824676535584535,0.0818079283818989,0.0829012844269069,0.0818239956392955,0.0774245292578504,0.0735549054412625,0.0636229420725668,0.057025228392505,0.0501327519498194,0.0446298917344335,0.0328493354233503,0.0304161476711354,0.0252201734563579,0.0164005394731685,0.0220522031292084,0.0220801008983735,0.0171681775278895,0.0186493593814665,0.0235255229096057,0.0163373122306113,0.0286373133148085,0.0367684632743984,0.0417821348178743,0.0331890478223437,0.0387285635090773,0.0354662350149674,0.0248933609962031,0.0331544055933263,0.0319486000928104,0.0390054941788237,0.0264391266977667,0.0365754511774541,0.0376433468957341,0.0350331401315529,0.0384466853245656,0.0434497049679222,0.0414236586192093,0.0401538127588091,0.0412557890590964,0.0397822787608644,0.0348738278219814,0.0409656756620456,0.0421696282714358,0.039890594356097,0.037726780599255,0.0394856784504979,0.0448908475934417,0.0484315999957094,0.0525646632300784,0.0490745187029776,0.0437041244542528,0.0399663285692966,0.0502177050409017,0.0455925686613245,0.051425185828859,0.0490958002600281,0.0554956737743996,0.0554194989811814,0.0539510796116812,0.0543687727404724,0.0594391351931885,0.0678829409800501,0.0642520037631272,0.0756563606440744,0.0791909454296752,0.083336824819554,0.0748694556320531,0.0821689651170594,0.0780607411293087,0.0733889934866202,0.0742882067897793,0.0740379585969963,0.0742120104848328,0.0629331881523912,0.0682396931163857,0.0713896070327976,0.0725930030114721,0.0727330422301566,0.0808826513028581,0.0745675081471912,0.070958533572453,0.0823534768759232,0.07919121620162,0.0838951371004275,0.0857781204514353,0.0846139148808884,0.0859294084083067,0.0930065586009478,0.0899198565151405,0.0922016271652048,0.0967354008317508,0.0934786956613349,0.0951194836269166,0.0853561818610156,0.0883745315439108,0.0896085671021006,0.0910875812350911,0.0892698580950318,0.0922149767609941,0.0928660673858284,0.106854392809411,0.0914500541031364,0.089220956879359,0.0876665026056441,0.0936562709630589,0.0836063387144902,0.0926841700590335,0.0949641619356911,0.0892511101629258,0.0857925644340262,0.0882073281382378,0.084467224136389,0.0838480241340653,0.0987276846739814,0.0920323425115244,0.0929043217344574,0.091378084525506,0.0866610019362132,0.0851212164073472,0.0917449041465534,0.099599072711742,0.084183521487425,0.086031438012578,0.0803718383724673,0.0863781456915065,0.0896111801954937,0.0949956149495305,0.0986892693948217,0.0908024395399529
25/03/2021 15:52,0.00358775698121136,0.00526324413353289,0.00083405482117431,-0.00276629848293673,-0.000539702806558202,-0.0016443770821329,0.00327620202458105,0.00028589523080771,-0.00173971689101525,0.000936202271565357,0.00044793843821389,-0.0033932950714223,-0.00146286893695789,-0.000595193020051926,0.0019832367947556,-0.00566061448454173,-0.00593386854750736,-0.00278951536056911,-0.00312215083962777,0.00262239505039021,-0.00157171832235474,0.000366503908501711,0.000515051359591416,0.00219712807311143,0.00273082751769055,0.00134087794632497,0.00252425546353031,0.00240679240350604,0.00161577925673243,0.00756298706027074,0.00480348261792009,0.0049467078424387,0.006218930306356,0.00956947884788873,0.00894543801846437,0.0105912818999792,0.0138728104825491,0.0131891630832892,0.0130431199920442,0.0139106783025474,0.0163444911139568,0.019875833499185,0.0221714056183124,0.02526656574707,0.0266338702697536,0.026294027308476,0.0276046375060729,0.033428556000934,0.0366913322857597,0.0367786554731819,0.0388493727056571,0.041120223712233,0.0397408827116822,0.0428827889745417,0.0436217816668439,0.0451615736234832,0.042892734557124,0.0426276857293969,0.0442300181048674,0.0430966611230364,0.0448028928774727,0.0473025478173763,0.0479744490734137,0.047504557190831,0.0469948499227439,0.0484178538175276,0.0519921341172079,0.0490632188340629,0.0494761675611683,0.0482998409745521,0.0524815283516651,0.0500288085977947,0.049970625337603,0.0458424129281446,0.0490149704735506,0.0459640901088482,0.0476790576809189,0.0516084291927648,0.0529835012951685,0.0534684864995292,0.0537580217644504,0.0556767012228444,0.0553562730374175,0.0567954226311721,0.059699238355,0.0572019396491903,0.0552117764052218,0.0536308339380267,0.0514561311906827,0.048928468106204,0.0492540519776715,0.0511715201019914,0.0537544453679295,0.0546368434356418,0.0538015683725143,0.0545837961426435,0.0583642038326049,0.0591607669434931,0.0603964097122186,0.0647691984153987,0.0661523823259108,0.0679725387594733,0.0682736560124766,0.06743198267233,0.0684215662666867,0.0682398713716246,0.06743609492109,0.0670068555312636,0.065999575317516,0.0656603287145894,0.0614359036735585,0.0579648424788188,0.0582944188918477,0.0558394208638045,0.0597032191052302,0.0621271274033351,0.0639163301462305,0.0700681387104866,0.0695200770363116,0.0712877221329903,0.0698948142767094,0.0671925007759735,0.0631276946013723,0.0558785716302698,0.0514457445658852,0.0491376443925049,0.049768238715971,0.0553797691392001,0.0565440576880382,0.0591955348459356,0.0584650156294039,0.0611503308955091,0.0594335844764003,0.0642910561210551,0.0679008918299037,0.0714204543732117,0.0734128946175402,0.0695703177258133,0.0589808283495829,0.0540393356239321,0.0545949096689921,0.0609664336997512,0.0634283343311555,0.0576970786752148,0.0586748639408807,0.0631070965148816,0.0777169856081551,0.0876034840363187,0.0959425856678162,0.100628148666684,0.106005600700139,0.108421278331587,0.105203471037814,0.105905331072038,0.106071293835688,0.104966950794267,0.103032626062701,0.102760028586312,0.0986377691113213,0.10184568391832,0.105076944978993,0.106242304727771,0.104557296251455,0.102066350077949,0.106448243929489,0.105567574458991,0.109438413268969,0.110517693833396,0.111539491202921,0.11190900837301,0.110261248987404,0.110700715763001,0.110132130460791,0.109753675177577,0.107844252792069,0.10612052690308,0.107402844724117,0.109053341583953,0.110998955704308,0.110345209103928,0.107757534527146,0.105996274223827,0.105856167927416,0.105358761508199,0.107514800916109,0.105881912420241,0.10583541756401,0.102197310074752,0.102513919871796,0.100882069074701,0.0940372151819743,0.0875198258189167,0.0834639680608815,0.0938622771658575,0.101998374829508,0.107073472077857,0.107521177716883,0.104812264886961,0.10923521008919,0.112712764706247,0.117650996192654,0.115321007895468,0.112980032632141,0.108012033094159,0.108051304033486,0.111831655327923,0.1137925484918,0.118339342679117,0.122160351201697,0.125103981414037,0.122186272023737,0.124399075769566,0.122228547252128,0.120580495556276,0.120149629716508,0.123991933841761,0.126742702173559,0.129227416346879,0.130808500791559,0.130429005354858,0.135752310603942,0.136131763877553,0.134145728945987,0.128032875942634,0.126680564230151,0.130224123571195,0.128000048051678,0.129230471253964,0.133335285497326,0.134541757086546,0.132728842644587,0.132954749114826,0.130717502027472,0.129282970247813,0.131457114491702,0.131961270288762,0.1330070567439,0.134716334895997,0.134375831128999,0.131403696237374,0.12936830396065,0.131334979477554,0.130695349871004,0.129586498041812,0.127197722245948,0.128407733706902,0.130050004669329,0.132016675829857,0.127149697575725,0.125653301443127,0.130687491202968,0.131508253257421,0.130446620662463,0.130387779456307,0.13239815838824,0.1304170121031,0.129544551580173,0.128560864142809,0.129157570610651,0.130222970722507,0.130520184988414,0.129895288136643,0.130865394721992,0.131877018562961,0.132493352323577,0.131853363699251,0.132556753701573,0.130718105448726,0.13021139858713,0.12648986465407,0.115528533504388,0.109690481312436,0.116111053682407,0.121005664352035,0.12418443966855,0.125161592587433,0.128953096768573,0.131178192131285,0.126570297659635,0.122704156626032,0.122973440723754,0.128879792547588,0.126401846150798,0.129730795296793,0.127775321472258,0.128496829008888,0.130354806725705,0.128007662783784,0.126090287836746,0.124129288768898,0.124965739382673,0.121787238070533,0.11931296639889,0.118288029949335,0.119520616263152,0.123137349727192,0.117706031272057,0.121504182265806,0.121158599751075,0.124988622599969,0.119449294916869,0.119251917124329,0.118748261514526,0.122471227658266,0.122113408677642,0.122085980989707,0.122002857623555,0.122885384750036,0.122027182618749,0.118665334424898,0.117117057916914,0.116727980264196,0.119177619589323,0.114317424676927,0.106921214084326,0.104572731893408,0.109168103507426,0.109289323746189,0.11283726999799,0.116315562853659,0.117165059699641,0.118578642523057,0.117296505576484,0.115310623026494,0.118536221395925,0.11840210428749,0.11730547037143,0.113496341113824,0.106443823793067,0.106461315962498,0.111954704909836,0.115620578129599,0.115372549354707,0.115216196131856,0.115281486923285,0.116136983180487,0.112128201845683,0.108897434063445,0.110710888746917,0.112950956877564,0.113513915216277,0.115813569317568,0.113840377385563,0.112073264251084,0.113345198491947,0.114352960884727,0.112364978703201,0.108856977111379,0.108089702581219,0.109288748220038,0.110537420765304,0.110543734192611,0.11077681667359,0.112846674277183,0.109590571623695,0.110604748061411,0.110748964370759,0.109408398802069,0.108209877651503,0.108974913005607,0.109612659051985,0.10813965959439,0.109777336173391,0.108532995921726,0.108171162285018,0.108617047036179,0.107072366441644,0.108322576053705,0.107414110089837,0.10781141364794,0.105559601932262,0.102848079096569,0.106926318272298,0.103257912294286,0.103706777056275,0.103624093050788,0.106236126293439,0.103929289109344,0.102964789954591,0.101304066180452,0.103822620051534,0.102282565268734,0.103147191403039,0.102513839555238,0.100615162544399,0.101994764579681,0.100509905808558,0.10122572409291,0.101265697602309,0.098550813132385,0.096913362883769,0.094937814840812,0.0954919922994612,0.0951385710945549,0.0948012367239324,0.0957750349583005,0.0945712622590782,0.0934805140369119,0.0938042999660187,0.0928596574787204,0.092007171054167,0.0929526903932505,0.092761588382745,0.0929029627302877,0.0934598450285906,0.0966034699801387,0.0976163815686826,0.0977855543324511,0.0998544835455299,0.101295003475847,0.100120090371299,0.100847450887042,0.101848019337358,0.10103544868416,0.101869592038484,0.0994799203546766,0.0954397475715094,0.0930974671830798,0.0923216647606162,0.0924126797942725,0.0953303245131121,0.0950731008428216,0.0951575694981278,0.0964366005773981,0.094144618980434,0.0947524801401457,0.0949032131127681,0.0940565091941388,0.0935175669828571,0.0940246591744519,0.0952845291375155,0.0938048715532045,0.0930626721920718,0.0950036432253615,0.0935085458631995,0.0930004532290641,0.0934976296398755,0.0944126511650872,0.093685318962689,0.0949027991714817,0.0963070424773908,0.0964972885542464,0.0949428280520894,0.0961593933817354,0.0963672243543098,0.0938002991105859,0.0953976324314147,0.0951677166503437,0.0954923601369705,0.095487340718557,0.0948771289034518,0.0953967553019942,0.096746040087361,0.0965897584779912,0.0956246474087212,0.096446951584373,0.0953755962719358,0.0953069884688546,0.0961505470135172,0.0973264970099793,0.0974861019539296,0.0980060151373974,0.0986062179718255,0.0990181280334007,0.0971799401731345,0.0969383340705572,0.0955344975709195,0.0930374200121992,0.0935507663338583,0.0950451642157768,0.0935864065449053,0.0922271864991218,0.0912268288936654,0.0898639562398111,0.0889434016150847,0.0905727123394795,0.0896133572689785,0.0927302625681207,0.0925958699185128,0.0943306305595025,0.094160400551433,0.0971379200750971,0.0970549414136502,0.0982170942468959,0.100069412174611,0.0991870243574102,0.100150645349994,0.102133256283783,0.102319844199907,0.101899112357353,0.10279301777474,0.10232241903739,0.101253813937929,0.1022096147352,0.102769434856714,0.100933425664021,0.101408107916929,0.10064260057362,0.101274447705516,0.100639953896662,0.100525249150978,0.0984103116898423,0.0990989070149956,0.100892895255108,0.101484331970017,0.098791816760323,0.0999376620776085,0.100135767541765,0.103540116849763,0.100931406637276,0.0993146524137942,0.0971297092261879,0.0954968399139627,0.0957348340851358,0.0960294434772032,0.100026453404222,0.102564445869703,0.104907892346823,0.106067073362849,0.106092178662954,0.109019899931754,0.105132567318389,0.108492445111722,0.106210469095298,0.105591488350546,0.107145464552901,0.105352749107761,0.106352159796771,0.106902987836129,0.108350793681067,0.107348303473097,0.10726814213358,0.10862720036888,0.106535647342099,0.107301024803738,0.106515009996616,0.107736659128983,0.108570389298388,0.107834459974419,0.10743623564914,0.107831792717902,0.109533502789262,0.107882170947356,0.107496977270849,0.107674671582715,0.110144479950364,0.106421394655153,0.109348429947596,0.106713615781123,0.108179143608923,0.106046982214792,0.108152095747626,0.10789434560551,0.102545962594436,0.0972282780084236,0.0851719490679287,0.0798545668970691,0.0742477413305281,0.0721306042313186,0.074695125590499,0.078126756643133,0.0846602514363164,0.0883635026820965,0.0920160116714841,0.0917784451235525,0.0949361413091763,0.0948839137066216,0.096434088604684,0.098030332852588,0.0999606731162244,0.101956760593634,0.102084485651387,0.101784740299908,0.101904328828682,0.0979018765519952,0.0974201434320043,0.0985504920631362,0.0991441242702639,0.0994548734373963,0.101446898440843,0.103857627144336,0.102804435792682,0.103541279745279,0.103802562953832,0.103855329587714,0.103415219389168,0.10180142168521,0.103860146476726,0.105036066508617,0.104350133775626,0.103055069090315,0.104617103545982,0.103433462036419,0.10186206952217,0.099850878350136,0.100426454437847,0.100142442106252,0.095911654674861,0.089103613738139,0.0839044987199297,0.0788018194675843,0.0762745109895354,0.0748851481235206,0.0767165482187792,0.0814931959001525,0.0854993622926824,0.0864046483060422,0.0859151406131824,0.0852602148686469,0.082041724960419,0.0819101483701768,0.0822024021201958,0.0796034609982837,0.081808916797308,0.0822227368584556,0.083481776054167,0.0825021959255621,0.0849709404785833,0.0861609211321363,0.0884717673748347,0.0911380912479421,0.0925499728581681,0.0963552947918559,0.095843491646803,0.0979286589852788,0.0976055046689606,0.0975698997161528,0.0988847570758259,0.0984001960047049,0.099228181251163,0.100507567857712,0.100801324542572,0.099334132028067,0.100435357673515,0.100970520392354,0.100714302692205,0.100924123869522,0.102781140513671,0.102405215533428,0.102690399671399,0.102790568453103,0.100528383752894,0.101332792057276,0.100842630965386,0.10162856183741,0.100987724796028,0.100980720052445,0.102151158511692,0.101215363875487,0.101064274967532,0.101953746607434,0.102237022278929,0.100887045616116,0.101256161615055,0.100052414343546,0.10149067607543,0.0987848017709255,0.0890096373579776,0.0723790356360979,0.0538818694876293,0.0370129080862344,0.0241889457777006,0.0176564789309147,0.0171122114623535,0.0208465468899489,0.02519039045833,0.0298435692337834,0.0391332217378582,0.0511237675201062,0.0639337720539123,0.0731909405923298,0.0810386733731176,0.0888871843975739,0.0936729935153049,0.0954290950517868,0.0966340817181363,0.0960177863072988,0.0987859392331552,0.100154200743561,0.0986794675198155,0.0981156737106032,0.0991356740859683,0.0980486649267253,0.0992715827365593,0.0984559037917733,0.0991951941854711,0.0996254169303403,0.099880221525547,0.0991290496414901,0.0985539930183619,0.0977637708605767,0.0985554863126756,0.0980479842565453,0.096356028456974,0.0983108370057756,0.0966105579226967,0.0978834202887297,0.0956051954930706,0.0954714155728206,0.0963047480772636,0.0943809636732433,0.0941842919043293,0.0914570610136893,0.0931125053034755,0.0910853968400547,0.0925384407248139,0.0923289766927815,0.0934019665521904,0.0926421631162353,0.0923615091953997,0.0906916656807418,0.0911239003275491,0.0918852241533497,0.0918003563895864,0.0937076039545654,0.093440013566143,0.0920613660301254,0.0910768176990419,0.090584904693967,0.0912925149054873,0.0888542459460568,0.0895039669739428,0.0896680993796755,0.0912813289360588,0.0890695379911848,0.0908731297884258,0.0916653021572193,0.091761764236525,0.0911888314116321,0.0878140839035269,0.089172099542998,0.0857283069744213,0.0867295485746991,0.0846154719893098,0.0826587187371937,0.0804296310029242,0.0774340454153465,0.0732720507079812,0.0703359119508879,0.0685873560122617,0.0660509865635854,0.064602536533362,0.066008387121664,0.0672837909925117,0.0684443647598914,0.0722186057592594,0.0748364755076124,0.0736408640894307,0.0712072645226349,0.068743414063955,0.0677452210753147,0.0710943316602335,0.07336831800798,0.0784005025683095,0.078035031571653,0.0775110731145633,0.0754159029805732,0.0754354713511676,0.0738104469316324,0.0737321181196269,0.0739003817075307,0.0758764455863999,0.0742128439700636,0.0773201386245235,0.076651379757113,0.0794626814353433,0.0797534391552534,0.0795395611405643,0.0819376020687566,0.084262149607518,0.0835417069431531,0.0826878451780574,0.0850645357474124,0.0850116396529701,0.0860053657725086,0.0878272758416828,0.0868597707269142,0.0860497001371122,0.0871366634213957,0.0853167773517511,0.0860906353161068,0.085383224574868,0.0857659999999116,0.0862227207985442,0.0877933564274125,0.0868965961582645,0.085151269878049,0.0840991827429645,0.080923379909426,0.0806084146519662,0.0803616575029722,0.0832280474161896,0.0799725468407108,0.0797253018929494,0.0777532988105701,0.0755194110153647,0.0788759870827753,0.0814571230767237,0.0834669028508472,0.0845153947242942,0.0859047974627109,0.0837451460189095,0.0843644065476481,0.0849310165962341,0.0874370608166888,0.085528488916346,0.0854153478346211,0.0844724538848045,0.0828357181139889,0.0838811947278852,0.0795433187757379,0.0792571378955843,0.0780682020257928,0.0794273954712888,0.0828246138771417,0.0827732660954494,0.0839499360902948,0.085098604675745,0.0832386889051767,0.0847672913990299,0.0835452121636976,0.0827415205889498,0.0836325048842286,0.0842347024112141,0.0830799014703001,0.0840593368056621,0.0833138623138769,0.0841717138777938,0.0806732728340489,0.081577745556932,0.0807994330355116,0.080580914609668,0.0798150269634102,0.0807259968314691,0.0822986850700612,0.0821124830206861,0.0806033420652791,0.0790514144836062,0.0806768487297529,0.0784012382323134,0.079309237698317,0.0800141336669255,0.0811257258027321,0.081961992786635,0.0805756356334299,0.0821536490167978,0.0819546052228165,0.0825942146937139,0.0764992486215689,0.0776718725280221,0.0780950595952032,0.0735499417010435,0.069340152291186,0.0680198769384321,0.0642914565311383,0.0608508677859601,0.0573711494132251,0.053994663264487,0.0523432110494819,0.0506444369958712,0.0482468813992666,0.053010337531643,0.0525415713444373,0.0555189778174021,0.0560396229629597,0.0624970139878628,0.0651523805070436,0.06514249455959,0.061942992067205,0.0574440815050936,0.0529823009859835,0.0510254342917484,0.0518502699657827,0.0516866079548404,0.0523379680953111,0.0522787671134408,0.0533479167761818,0.0533600513321745,0.0510079575248204,0.0508870268342595,0.0496138973138917,0.0531636681028662,0.0504796779327618,0.0525861740982796,0.0520422990309588,0.0523632778926083,0.055955889915348,0.0560908847564849,0.0593107817245551,0.0608053828252394,0.0635452872190908,0.0607614093927568,0.059812668421669,0.0588695418694996,0.0623290339910316,0.0591183836290979,0.0567056048822134,0.057079743280742,0.0528543276786205,0.050706855997409,0.0500896209941179,0.0423362886883296,0.0404350752857349,0.0360215079754524,0.0302494242214889,0.0208045044580864,0.0206743537031372,0.0137196265685272,0.0160371349919224,0.0141645070878216,0.018691302947952,0.0151181539589104,0.0167008028582068,0.0149602664044397,0.0139495424161743,0.020142632070857,0.0278358950573169,0.0300032997840859,0.0248754835439262,0.0335300770329681,0.0240869981727226,0.0214436664819191,0.0213782225936059,0.0147753314775339,0.0181840951060809,0.0154220804414779,0.0227786078323148,0.0139675501941041,0.0165544028903793,0.0245637526938506,0.0263264272223164,0.0221927442045581,0.0258381617696372,0.0291766055732456,0.0169046250010929,0.0184599663404532,0.0197924209400665,0.0326233781484947,0.0239733507261556,0.0249764490215838,0.0319524332505589,0.0287101504776832,0.0345675445532189,0.0320290767130794,0.0271471316585388,0.0277589804713823,0.0338486473260956,0.0336614013399326,0.0361056571987771,0.0393570451571625,0.0294750328778253,0.0427164633097466,0.0368438659808989,0.0436575210903552,0.0376200328443024,0.0416944609022101,0.046089927969363,0.0506900408010327,0.0518429119545938,0.0538982758232498,0.0606325064413011,0.0573420687232801,0.0570646732826315,0.057607845664527,0.0566170422530177,0.054217755567757,0.0536437774362627,0.0541019236535394,0.0414494528275101,0.0476529266053344,0.0484709060731889,0.0561462347238106,0.0546847965526503,0.0565007510974953,0.045827567480677,0.0458882612829706,0.0637457630500698,0.0572255039878066,0.0582452043086819,0.0614999360836907,0.0570615032244743,0.0594742253931621,0.0678074588590168,0.0602030250269573,0.059053084360038,0.0621779992041394,0.0665873917622901,0.0631553142903267,0.058447503531775,0.0715047222854061,0.0619071067432135,0.0672078253264958,0.0709140653078467,0.0675724673141857,0.0694267537671834,0.0708109659011443,0.0705761181452726,0.0587105141105052,0.065037995031377,0.0723625912017647,0.0752225988177055,0.0678969860297008,0.0560773853026324,0.0565869247150507,0.0630976989881531,0.0560126782385102,0.0579412706550872,0.065248437251343,0.0672361027863214,0.0540088405061819,0.0678373692861372,0.0697941341588312,0.0655416084634339,0.0566245174817619,0.0664889611419706,0.0667350460316314,0.0714957126045478,0.0673609152386346,0.0731361862429571,0.0670562413873271,0.0726855016136007,0.0647493029129636,0.0669854767131493,0.0600330044480957
25/03/2021 15:58,0.0022673561752883,-0.00199533505461633,0.00391911016247818,-0.0055814700725539,-0.00690974091280332,-0.000661549375806357,0.00417201398366827,-0.00285215510017368,0.00108154022621437,-0.00191795658982111,-0.00259310124936714,-0.00324555771796977,0.00180339078997429,-0.00106967537494137,-0.00147186755104781,0.00102118406978113,0.00134748610371739,0.00182711633401323,0.000394816709004749,0.000509309927377161,-0.0017881770785303,0.00174409013698658,0.00403615012869693,0.0015159720710496,-0.00240666891845104,0.00171396893212356,0.00227191536191754,0.00408698244724586,0.00214846081564927,-0.000331791876915417,0.00448697808713444,0.00241786126618288,0.00658295208936165,0.00229525008315446,0.00674579156204233,0.00846974475878157,0.0109521329428449,0.0112590057960384,0.0100731706431792,0.0131994118483733,0.0116139699410658,0.0173116252646558,0.0148898042189499,0.0207214929741385,0.0245819187059875,0.0262873602307938,0.0262624638759983,0.0279180610286855,0.0338512886871783,0.032013546588641,0.0323242288912991,0.0331095506565278,0.0363733616488326,0.0323972576079247,0.0333230191189103,0.0375218591336672,0.0365250188723804,0.0366041734984101,0.0308392991224851,0.0349895158473483,0.0355674681661023,0.0367304902652753,0.0393752907392659,0.0413583783952899,0.0418097753151557,0.040038371025391,0.04405299875329,0.0449540992693378,0.0434568929296054,0.0400827487979561,0.0399052930837846,0.0383508109196127,0.038926438547192,0.0399735372615537,0.0389657298696071,0.0399809259343149,0.0405934618260239,0.043699965886555,0.0450190588563858,0.0457844305857758,0.0438577981598443,0.043989908078926,0.0499195887121033,0.0467688064415757,0.0516708616055521,0.0503022272984454,0.0497912085976735,0.0449690288880753,0.0411407833952304,0.0411735218048717,0.0426681395257443,0.044072156575053,0.0452016812793926,0.0451682123117817,0.0446286657668415,0.0470092994089635,0.0473323784840414,0.0494552558966618,0.0509166568840415,0.053670196025019,0.0534974985006547,0.0569055369938108,0.0584517960267676,0.0548899110086893,0.0579226926161321,0.058853429489866,0.0584266740188478,0.0579642924604656,0.0579007565591691,0.0554648851539393,0.0492336394369535,0.0495322970334281,0.046851893690271,0.0492626344745576,0.0506767159276799,0.0521110233618408,0.0583098906414022,0.0579248969790027,0.0605471576743107,0.0575245613133769,0.0597393606227488,0.0558596387437265,0.0530678414842514,0.0440395202295103,0.0413025220888464,0.0410993861702426,0.0432972506400707,0.0483249916423841,0.046062892163432,0.0485315844784648,0.0478680668187204,0.0490506563749832,0.0527258592172105,0.0531024434794118,0.0578795255141901,0.0601625015765211,0.062690151958613,0.056702927438359,0.0506707692281783,0.0396059365721044,0.0480198411123427,0.0485511560358934,0.0559848875249564,0.0503312683868678,0.0483191141056622,0.0563325190342941,0.0639126485045163,0.071461995180474,0.0783081754077115,0.0816941141712167,0.0854591171160181,0.0854211962125468,0.0879155991658717,0.0893337396067633,0.0875915088211895,0.0868721940507227,0.0869477813247718,0.0829463679493601,0.0814078247556382,0.0836498386187766,0.0859887634851399,0.0871589520541978,0.0858531090874439,0.0874185854339574,0.0841030579575036,0.0907574150486928,0.0907823327868159,0.0896304047615046,0.0883192515916583,0.0905604899580509,0.0885617675329576,0.0877764641744181,0.0880663778895251,0.0892771216965334,0.087160227320364,0.0866386701172017,0.0876341247018491,0.0865330459388577,0.0884164334215682,0.088427596499601,0.0857558972521051,0.0852144127623792,0.0848265570706351,0.0856997949787474,0.086429768643157,0.0859685905086647,0.0850051770095131,0.0824179642509797,0.0818441789013185,0.078907421645019,0.0774882447902771,0.068814407018355,0.069237334784775,0.0733574783266311,0.0814857919802446,0.0854091266837878,0.0854314274063362,0.0841704632409488,0.0861771354450695,0.0893585241000027,0.0911958680269166,0.0923983537717958,0.0886091882959434,0.083660292495291,0.0864915427201802,0.0871809317115851,0.0897100734668997,0.092576760830898,0.0969685975669717,0.0971789026354434,0.0963250675336789,0.0976534808043212,0.0963856262290068,0.0943597593624513,0.093364207111682,0.0968429196871286,0.0986302558609009,0.101421220992045,0.100965618967491,0.101828432521154,0.106164117782712,0.105328362857306,0.104186324828863,0.0999284285222235,0.0976945327186425,0.0991097064852467,0.0992018930877186,0.101256894456311,0.101604529457179,0.102482033841629,0.102263338552473,0.101846020334787,0.0994761263176404,0.100086365046056,0.100262629679493,0.102405135187526,0.101527253255738,0.102785421811306,0.102176878746591,0.100777492688226,0.100586432805549,0.0975763438101977,0.100012424989754,0.0978368106226239,0.0979236564864322,0.098865130502525,0.0987659662949681,0.0969810832722373,0.0960932144104917,0.0963462423502923,0.0960762305091009,0.0995800385218395,0.0989433456748421,0.0998694383862613,0.0982155997766019,0.097999407773873,0.097001823404093,0.0946564431261792,0.0971812402091179,0.0978009997446285,0.0984019801684093,0.0971065838898864,0.0990094056884243,0.0977362287536569,0.0980553097657481,0.098403534143493,0.0954703855124887,0.0954327084591746,0.0935539959455262,0.0926720387774372,0.0840928997997666,0.0808882396660854,0.0864919466065962,0.0898487008863277,0.0894997194049277,0.091578251613476,0.0935711384505123,0.0928494516289638,0.0901253371673639,0.0889822404600672,0.0919871294351362,0.091895139897324,0.0933234261311553,0.0932427231912104,0.0952664690382179,0.0923963024794276,0.0927786137890577,0.0916816443021194,0.0892566364648337,0.0893965220486077,0.0866353992502963,0.0863987923742439,0.0836285988595242,0.0833931292427607,0.085484375692291,0.0848511406070595,0.0824781208902339,0.0833848158785678,0.0863306672034357,0.0872062327083065,0.0856988736079518,0.0850841078374694,0.0849620085457339,0.0861025906511621,0.0865641547671257,0.0849476463432781,0.0850210074993156,0.0862490352938281,0.0843316747125536,0.0820183251067578,0.0826714895809072,0.0807364774050058,0.0826553820961995,0.0789387413068702,0.0744708134515706,0.0716554466521388,0.0738407607477762,0.0733922874050994,0.0774587952427886,0.0786020375337997,0.0809141263098189,0.0810329312065006,0.0791903919869886,0.0789107034476133,0.079573628282387,0.0812616736094686,0.0805966564496165,0.0770369753723878,0.0717274767006855,0.0734184619426569,0.0760364830663418,0.0770486425697376,0.0788902613901429,0.0774239492062693,0.0787304426168759,0.0773485335197908,0.0755805276306884,0.0726547263431863,0.0737795552739838,0.0760036604862421,0.0769361179854593,0.0772592569499399,0.0745738479605461,0.0734546399752558,0.0762585672808818,0.0736299257388464,0.0734303189549823,0.0706211997749323,0.0701917309347392,0.072116008732421,0.0723185520770621,0.0721200380270389,0.0725829928170133,0.07299451794202,0.0717817006263575,0.0730218735804386,0.0725174314612247,0.0713519255407262,0.0712143039578522,0.0704855112038462,0.0718242997789222,0.0709203106282353,0.0720153864704584,0.0703639688752219,0.0703218315892162,0.069332746120074,0.0680454788840977,0.0690258594222248,0.0708278406908665,0.0677345651198025,0.0679574851904694,0.0669777095169326,0.0657294635042981,0.0670860884585463,0.0654549047586168,0.0670416432060206,0.0652105162750254,0.065146150576324,0.0663423299945608,0.0656711478000921,0.0651622104849917,0.0644823609337574,0.0646093014484504,0.063246500629199,0.0645535351994199,0.0633808298329334,0.0641990380448125,0.0630357563375872,0.0631516514010902,0.0622157392627076,0.0622286915155551,0.0602811194305052,0.0589954759942314,0.059650656943316,0.058211471967552,0.0601879568267952,0.059385708173684,0.0598071030492036,0.0579173717054323,0.0580339911494308,0.0574470054241999,0.0570289853280188,0.0583647981082502,0.0573732398988851,0.058007807229627,0.0590101466996902,0.0593608833447449,0.0595164709700286,0.0608853837554966,0.0617918604268967,0.0618152489062791,0.0619104561422994,0.060939844090887,0.0617714717967948,0.0616839090049955,0.059667512752492,0.0581769459098718,0.0569003879773712,0.0560929612739743,0.0571988286369039,0.0568214463657119,0.0590185357188676,0.0594866770469995,0.059140133914065,0.0569956024186117,0.0574702131435235,0.0581651531730453,0.0574754755904174,0.0570945734585239,0.0575979875990181,0.0568785293441891,0.0570673901089752,0.0556049028412354,0.0558375248857887,0.0551071954931717,0.0544880286103786,0.0549292109059687,0.0556499322797839,0.055537497716919,0.0555494858739749,0.0572988363265302,0.0559576647826707,0.057073068797742,0.0567747968584462,0.0567115478825831,0.0552325682394848,0.0560727055854664,0.0563860576123542,0.05785885008434,0.0567537127326135,0.0565254525317432,0.0544990008358733,0.0561479441270237,0.0568197797435369,0.055470256769947,0.055613158537408,0.0569702724434664,0.0546277027194555,0.0560192744679211,0.0565275884423981,0.0568647558657496,0.0567550123352673,0.0565861071561794,0.0566233875757441,0.0557631445977879,0.0559689123879612,0.056231501278104,0.0549461153608808,0.0552319692815309,0.053659627111729,0.0540086402511622,0.0529827402814066,0.053474298951352,0.0518666645247762,0.052477425133623,0.052234425077507,0.0539845328204566,0.0532963054677403,0.0551029107268936,0.0557864900035564,0.0552776204813908,0.0548156351409579,0.0566691646018955,0.0554296782184178,0.0575550624377351,0.0577564796859919,0.0569060680162635,0.0576442537360163,0.0587918229784214,0.0575814190776776,0.0571149009281099,0.0558475661098359,0.0592070239928708,0.0586191503058052,0.0567992306244118,0.0594622630464212,0.0582971770306227,0.0579850348544862,0.0576850666753492,0.0577043643169506,0.057367327443268,0.0563910557905342,0.0574004448430222,0.0573529449598505,0.0577128737530248,0.0577760610614991,0.0585560468422903,0.0589403802129247,0.0589046169494352,0.0575187088018912,0.056045287607916,0.0544949717721419,0.0512823129852454,0.0540600532054165,0.0529373761670447,0.0571696720494985,0.0576100396800317,0.0582877088351275,0.0596141419304193,0.0594119131292708,0.0599670643452303,0.0601396094555751,0.0589764892956974,0.0591134209584563,0.0601470271394986,0.0588686727374965,0.0606155450606398,0.0598714275879816,0.0600069094738559,0.0597495366607824,0.0579803671553491,0.0605036594061671,0.0590876023187528,0.0607290706927092,0.0595769374195886,0.0600455874851334,0.05840302838994,0.0602258683808799,0.0592389910969561,0.0589555672002603,0.0591170248099593,0.0592558890649393,0.0606167076097572,0.0591147229163452,0.061546258834399,0.0599293118700258,0.0605929354549259,0.0584034568371163,0.0593367109121776,0.0587372078870866,0.0578561818221271,0.0581833215031299,0.0576724717789345,0.0579954415308356,0.0521402946286052,0.0483387231646163,0.0450970168856322,0.0425263351142211,0.0422237743630521,0.0405213872480951,0.0451413888021348,0.0469212834822478,0.048922775021087,0.0503062510757038,0.0514686702590616,0.0538757792250299,0.0514645561657887,0.054799845326938,0.0541643137907459,0.0551745325165165,0.0547670613655285,0.0560630211611882,0.0543035311458502,0.055183968614495,0.0547666341742401,0.0551715792251329,0.0553609534722323,0.0524845182699048,0.0553098890276525,0.0536491877310968,0.0554314414470316,0.0551663400109135,0.0557504196439111,0.0563277029036939,0.055055405238499,0.0569904440120812,0.0562378605704008,0.0566722068110426,0.0556277792764947,0.0563496167409996,0.0572723178316458,0.0566490845257138,0.0558153084520355,0.056830319102729,0.0550158751164233,0.054310630186952,0.0542118722279527,0.0521628134988444,0.0500125416289701,0.0481593661167059,0.045139456689224,0.0422681756132513,0.0430458669334884,0.0430286794178738,0.0445098702199179,0.0473968146705828,0.0470163009818866,0.0482171670181863,0.0461711635523446,0.0469588037931413,0.0447079241127423,0.0456826738705255,0.0466722646968722,0.0451552584420237,0.0466296384609445,0.0458739379476552,0.0461522393417033,0.047639026876043,0.0458196203476575,0.0493288736574765,0.0492811371889116,0.05085716399314,0.0512543344698292,0.0520071227154283,0.0533107901381194,0.052681325781151,0.051222318662458,0.0527630319959657,0.0533900698381191,0.0523865400091026,0.0517940328459704,0.0518349930711061,0.0522246701057472,0.0529904179973256,0.0521050761247552,0.0534074191293148,0.0517205461005808,0.054400200803918,0.0538534157401584,0.0544906087864381,0.0536789674645165,0.0537465800010601,0.0536102228521266,0.0525263464839041,0.0539459463674291,0.0540335776026478,0.0531787840632295,0.0525219342305966,0.0529547742756625,0.0526532987843167,0.0529393636633533,0.0533000241167867,0.0535592016927597,0.0533558631439712,0.0522654562025017,0.0512078144623111,0.0507105863765487,0.0460841278827835,0.03769915999863,0.02798555648118,0.0190691460233274,0.014030608177367,0.0105360562488785,0.00982659744367506,0.0128020635229636,0.0143339645186019,0.0173657667124817,0.0216576414067137,0.0275272195116345,0.0335630268738004,0.0376224820665565,0.0435072939541319,0.0458067104761473,0.0484757197189702,0.0490683307970499,0.050266094074404,0.0510137772368906,0.0499372098053241,0.0508903456241505,0.0497515670880933,0.0511636337745087,0.0512209448908895,0.0502757980147675,0.0508462522553523,0.0510524576240896,0.0501195611165256,0.0492241083641947,0.0507761337827412,0.0506467526184403,0.0499967177957874,0.0492817243946733,0.0508044729548883,0.0497385030918782,0.0500163819419347,0.0497704142346069,0.0499016322209485,0.048977785907229,0.0494232380670149,0.0491362591178521,0.048079555432911,0.0482285641499198,0.0485031538987359,0.048232112697611,0.0472013598310936,0.0477010097035958,0.0477020671912822,0.0469906302213986,0.0473097886749144,0.0459307842103092,0.0469614929158925,0.0468503473347492,0.0468857306528696,0.0457856192469393,0.0469825516501988,0.0485265421096132,0.046087018667347,0.0473782434806363,0.0461684422879727,0.0468564931910054,0.0445134917960976,0.0479669511409014,0.0466633198630266,0.0457590943085043,0.0453667676974329,0.0454381658246947,0.046818152833952,0.0462288861418,0.047085492412444,0.0452940694850321,0.0457451169039463,0.0456136798290434,0.044298814762172,0.0437385002989704,0.0438897476349124,0.0425878735494047,0.0415288755054722,0.0405006193100761,0.037653177443497,0.0374480721028218,0.0354349279952645,0.03566181708818,0.0353920121362589,0.0359495481255001,0.0358394272871174,0.0366263024039889,0.0366608364463413,0.0377836269275646,0.0377617062283449,0.0360681965931389,0.0363279086476877,0.0362047430460054,0.0354645808315277,0.0392746543364024,0.0396936125988492,0.0404865375403625,0.0385995117451623,0.0389750236213041,0.0391795342741832,0.037494392385946,0.0403253061988985,0.0386493031201227,0.0386352093123224,0.0398271088290187,0.0397728377840563,0.0413929877994003,0.040457944877337,0.0426501061825154,0.0396264343735253,0.0420203047019562,0.0406858893056898,0.0446256310317527,0.0413264981091147,0.04196953563531,0.0430474375029994,0.0438918326133091,0.0416465942958482,0.0417681947977233,0.0431798306183759,0.0430879920575929,0.0418699218844496,0.0425598861784146,0.0428863646639802,0.0430630499471921,0.0434237773600711,0.0435071971707438,0.0417183506850902,0.0428616475968283,0.0406625750957325,0.0425286007150907,0.0406353553855884,0.042438994211365,0.0407542858589356,0.0399540268767047,0.0384030566186357,0.0377700532952769,0.0368320189442908,0.0355082824648658,0.0420882154731846,0.0398504838299502,0.0423983868831391,0.0399467486104783,0.041475730638899,0.0419083497664976,0.0394986342714421,0.0408494620589973,0.0403443097605344,0.042106330205108,0.0412303992931692,0.0422442210540123,0.0400708449710892,0.0397937030703133,0.0380291337746195,0.0376021374322409,0.0373243669972267,0.0409578862183459,0.040539252691764,0.040363949656448,0.0412630631777921,0.0402437085281778,0.0406077554298266,0.0419191723876653,0.0414564107938678,0.0404371050354286,0.0396517235487054,0.0384268942178462,0.0395108977262663,0.0403351661499197,0.0401594340750789,0.0391614083439125,0.0416131357064092,0.0391236434155972,0.0403104706994262,0.0376840755281196,0.0396677411770971,0.0393499134680105,0.0392354256655282,0.0377619674578131,0.0384728710797247,0.0390345252860603,0.0381005970433055,0.0411676394990095,0.0380465485467351,0.042698890787468,0.03857836857999,0.0399300339440843,0.039707599202564,0.0363261072141486,0.0400791984323675,0.0382738810588934,0.0386398700975894,0.0362976698646767,0.0368148315165891,0.0368218253351349,0.0324336854098175,0.031970667650087,0.031675782821229,0.0297337292401351,0.0277639638864488,0.0278015277291898,0.0266146334676168,0.0249960553400326,0.0263488505947839,0.0261715579400644,0.0259837813571444,0.0301467976094281,0.0339633047646678,0.0311428034105629,0.0313091884731594,0.0316103987554041,0.0289136571811865,0.0275844928281169,0.0286453638282933,0.0264331684215164,0.0255109056699358,0.0263642850834888,0.0239115229495604,0.0290137219416594,0.0278485502016789,0.0285992106997646,0.0255806627461579,0.0246395437383415,0.0280778100426669,0.0259479596994898,0.0290271677617807,0.0290930023107816,0.0286559455363254,0.0269026494484035,0.0300010540794817,0.0303165153905978,0.029230468296114,0.0321307650771588,0.0282772440213938,0.0280172168556096,0.0242936235552834,0.032555139865907,0.0293659654484158,0.0253892319076127,0.0305373366804806,0.0298891803551316,0.0260672055529888,0.0291724635436616,0.0259371842358928,0.0192280450773498,0.0202051831701757,0.0160328235534837,0.0145620406752681,0.0120300984796299,0.011206246479519,0.0102822536828386,0.00518827784971402,0.0113438573216038,0.00740643149382043,0.0100094544406837,0.00209773208685879,0.0114038234200566,0.00984380676757199,0.0136666703920652,0.0118652330340361,0.0133713746917096,0.0156314834968842,0.0109755355924839,0.00872024359206916,0.00565592860443332,0.0124295898816893,0.0151596907080866,0.013934037718862,0.0210193514814684,0.00767073663834532,0.018944069973619,0.012464052331167,0.0175938990053239,0.00798708167582494,0.0182433591438371,0.0236640279306628,0.0210948828561266,0.0186795004180866,0.00960305106430894,0.0155636663692955,0.0105712649512153,0.0140283496642478,0.0141346128388401,0.00977927876638332,0.0174892962600717,0.0104024312290923,0.0216506651545057,0.0142246838051186,0.0168910882286118,0.0229917126989961,0.0250751013720221,0.0168547833180628,0.0139740599451282,0.0252962511313268,0.0152262702323231,0.0231425052287824,0.0216383994681486,0.0284757884881707,0.0195027356114343,0.0259888975454362,0.0239556560290608,0.028397850207751,0.0277895063696948,0.0303877094483412,0.028207784422056,0.0203733937429685,0.028581022871079,0.0213895735531955,0.0272454914753646,0.0260017309620807,0.0250498784297019,0.0207091930685912,0.0207658231914904,0.031030564023001,0.022321000564338,0.0269082939611529,0.0239462487653271,0.0304340002357001,0.0252695820428443,0.0272160073888185,0.0355621621572517,0.0297880791647254,0.0314690730565861,0.0218605422576132,0.0324594339619272,0.0330421983911645,0.0338908615001425,0.0312021872415897,0.029320278062342,0.0334284016817714,0.0223367653358789,0.0316629025365797,0.0235606607942552,0.0286061454178354,0.0230546622003201,0.0321674994582812,0.0320833293530896,0.0318631204198713,0.0343279742440275,0.029245605885234,0.030801933276806,0.0169229442822637,0.02641248102835,0.0222429359477072,0.0295005908144315,0.0306508518533846,0.0240177917960707,0.0318514551151811,0.0313644886686864,0.032461684406163,0.0296878430256315,0.0374082570099455,0.0371994999859452,0.0301471548514049,0.0312226092266194,0.028870322976882,0.0337499403465198,0.0317640508019956,0.035364709149105,0.0289433082491427,0.0257606900480823,0.029332195237293,0.0248521690857046,0.0279697651206984,0.0391498438230149,0.0248752748048795
25/03/2021 16:04,-0.00127291423217854,0.00273817956073941,-0.00136733572139842,0.00110796028377435,0.00426405363673092,0.00217577167366372,-0.00378561606515651,-0.00206058222304122,0.00180375627715992,-0.000970064016346843,-0.0028552864964921,0.00125751058009284,-0.000818595946605995,0.00141602009300086,-0.000379210596358383,-0.00176071783570891,-0.00233638348316006,0.00589449674316407,-0.00235750427915879,0.000523483140574658,-0.00145142576121151,0.00470991723275313,-0.00208245862301726,0.00331532492053314,-0.000403038893546976,-0.00222042334330296,0.000632014972705036,0.000338915391636545,-0.000419109064148822,-0.000609391617091297,0.0027873694680346,0.00336283018318241,0.00365264289318331,0.00395257117665007,0.00538221311006951,0.00508003091959967,0.00345425451479296,0.00602945492867928,0.00880219478138762,0.010962298267894,0.0110958893582663,0.0129712465281844,0.0129221615881633,0.0177149899679675,0.0164720986117256,0.0183028461968478,0.019929310793581,0.0217409055344937,0.0230854388657654,0.0209721269963569,0.0273203890684901,0.0246004473363596,0.0288617687595937,0.0258136794104506,0.027328453241799,0.0253702898360556,0.027948473137772,0.0284748710952513,0.0245848651020778,0.0299934495477289,0.0263139460807641,0.0308705131160158,0.0328599900738771,0.031957337812205,0.0337535787651573,0.0326311184005371,0.03688888123655,0.0331730087696645,0.0317513851339353,0.035810307280201,0.0319189576916246,0.034697714711544,0.0305656084265662,0.0323576479184816,0.0295556830127846,0.0374218173359735,0.0349779465043595,0.0357451340681777,0.036062137640872,0.0356983289862101,0.0349969521317215,0.0381981111775737,0.0389315930459147,0.0384789012164496,0.0389576444142791,0.0403818920051367,0.0361393405519227,0.0369713945690168,0.0354979281510428,0.0343007156461376,0.0357184070483892,0.0384903477573227,0.0372596109667663,0.0373546861159075,0.0375677294635294,0.0394053561247048,0.039438015787726,0.0401384383504198,0.0413732870876744,0.0425074312008126,0.0480399048758977,0.046208089096115,0.0483520464641067,0.0478668219269228,0.0490244535542979,0.0479734743707809,0.0491720842440621,0.0484205066656225,0.0469168364882742,0.045960000585922,0.0442774855064241,0.0410272713917572,0.039507989167482,0.0418025480061242,0.0419436803552512,0.0433704663986836,0.048341217076549,0.051818419873346,0.0518676118174132,0.0474543394905267,0.0493410537377039,0.0496483579999143,0.0439100872715652,0.0380307651406332,0.0361924472152125,0.0355770860398526,0.0353296179805463,0.039925425897343,0.0405241158244855,0.0406900796595943,0.0413526176872115,0.0419324250589262,0.0422763487686212,0.0456916849622799,0.0485847058750596,0.0532816985002505,0.0522451677403842,0.0496300152265974,0.0442545015919658,0.0385565930339257,0.0404052703075616,0.0440442111637242,0.0477196898482683,0.0451727432039878,0.0429115594479861,0.0488151682011774,0.0557843408277147,0.06344802934381,0.0679421999949263,0.072287564037769,0.0751691356085262,0.0745095019134432,0.0749591444543716,0.0740407908112942,0.0755001970351568,0.0737125556567445,0.0744963577065993,0.071618974753277,0.0730001469750133,0.0739018389835342,0.0751538493051294,0.0753669481512043,0.0732980134669698,0.0755817260482639,0.0759579562634109,0.0762249294003975,0.0782625216205654,0.0796920172669016,0.0792322687908918,0.0777931324025179,0.0810254324783014,0.0796170418276358,0.0792105152226476,0.0764099786467042,0.0776854797662845,0.0781191446859018,0.0773711898524011,0.0773001379626,0.0818534219849026,0.0797748805429579,0.0773189214075113,0.0767437023773013,0.0747194184744111,0.0786248326143157,0.0767846994307045,0.0779832160991344,0.0751108377497766,0.0728957012447148,0.0758886258913462,0.0719973344972237,0.0675705934169653,0.0622158277943399,0.060810030631917,0.0673114862079031,0.0738523187515,0.0782750629608281,0.0766459659725385,0.0767712994784647,0.0768337830895637,0.0804583847724468,0.0848439242895229,0.0852770334496884,0.081070538885471,0.0762714341851549,0.0772346515331929,0.0799789258887815,0.0832182487703355,0.0861742661650347,0.0872863059597341,0.0893216009357452,0.0890123908015559,0.0893118236692771,0.0891657415482285,0.0877772192834133,0.086434798433774,0.0898918374204984,0.0920666004569678,0.0926726093655023,0.0933108363850596,0.0958448612816322,0.0973892221492157,0.0995724639495028,0.0958184420194458,0.092558096505972,0.0918844425650543,0.0933030623688851,0.0929820056857075,0.0935775871400836,0.0966405125618098,0.0959689614622849,0.0966153208629083,0.0949111122033135,0.0939536571796001,0.0948581739813845,0.0950051295368425,0.0961579142003021,0.0971170140761418,0.0976696388614232,0.0973222349010793,0.0951668344876639,0.0947556122886523,0.0947897402608361,0.0950764766867503,0.0924954531861811,0.0930032344134427,0.0930717514234811,0.0948409932907267,0.0931257148845932,0.0917868804449233,0.0906573076499097,0.094485627803795,0.095888475890697,0.0942814863530976,0.0939242880629289,0.0946073943333127,0.0956788772004627,0.0931075873024605,0.0925603349900436,0.0938596428791546,0.0946694048667375,0.0941213833247073,0.0937299812926391,0.0935862034616093,0.0952797010817335,0.0955412718135402,0.0940242276762216,0.0944360124478073,0.0946365604425046,0.0917427155163119,0.0901152000565342,0.0832514520516145,0.0811113446495104,0.0825697877429386,0.087898622547593,0.0888317217797171,0.0891618877428244,0.0946366818109598,0.0926363889545553,0.0905795395238904,0.089383014396638,0.0911211716129009,0.0906905269424214,0.093073610762413,0.0958514029773766,0.0940303831884979,0.0914740940073953,0.0928788197545932,0.093833238336543,0.088686564923871,0.090609265261729,0.0894884269169934,0.0866564047813053,0.0853562622060757,0.0844024500059644,0.0856826338108268,0.0865136366633455,0.0847265458581656,0.0849422781678062,0.0870567057967775,0.0880200665444661,0.0887443303474164,0.0881427916536925,0.0866171727819575,0.086763412415471,0.0885103276846028,0.08820211708873,0.0889187287250629,0.087508335624237,0.0885929280119515,0.0876361625133683,0.083897895513705,0.0845803026207696,0.0860576721950701,0.0827113173751335,0.0769396222934049,0.0718504326992723,0.0781184074864157,0.0772119396335782,0.0822503981980587,0.0817960983905638,0.0833786595636418,0.0845361220053953,0.0830467828519357,0.0820315409106591,0.0843385904979113,0.084979296343156,0.0840699029709795,0.0809280134089743,0.0768830566699585,0.0768282429077199,0.0816099486631646,0.0834523311489866,0.0831300829316824,0.0830967746346768,0.0836598326710639,0.0822124245358692,0.0800687483093975,0.0795013302286602,0.0807402142786447,0.0794640890766627,0.0825879322171708,0.0834252429942096,0.0818125449626917,0.0800748042968107,0.0808748712325502,0.0812325821171958,0.078313171155523,0.0785230241847118,0.0758835734133644,0.0782813671362773,0.0789686490520176,0.0785510667729012,0.0782990149406884,0.0795705209612346,0.0792696331992908,0.0788815320807868,0.0769839786593251,0.0787779571330304,0.076109560323435,0.077515516415645,0.0781926470112314,0.0778052742125804,0.0777882487048417,0.0783919511463739,0.077187702973092,0.0769842672660974,0.0754331886793024,0.0775191174308977,0.0758126852692593,0.0766516442366322,0.0746418851861598,0.0734019538451421,0.0745070086378373,0.0749680520222836,0.0723354482430318,0.0743817271046179,0.0746657512869212,0.072652004562065,0.0732659354170876,0.0724990834758932,0.0724566093697646,0.0706637002944638,0.0713907505456524,0.071810930327957,0.0709465601002148,0.0691374438362455,0.0708960010910767,0.0694875924774174,0.0697338794019755,0.0689849764686035,0.0671981232321624,0.0661855934476053,0.0658197331953319,0.0662119142969434,0.0660327164763416,0.0664514701265977,0.0659001984919808,0.0661531860757206,0.0660582261210824,0.0633666679803941,0.0653440583318106,0.0642482383446756,0.0647978230776009,0.0646281597899087,0.0658084933231735,0.0668609572137555,0.0679871419593686,0.0678539420309868,0.0708096092104831,0.0705741503777663,0.0696088176593536,0.0704092538900035,0.0702106447127107,0.0699580871646691,0.070156452666008,0.068322106978543,0.067247019778716,0.0633073621909364,0.0645783896104354,0.0644583102409379,0.0654378097420072,0.0666244072849761,0.0683959204324979,0.0672366263373168,0.0667353961204773,0.0668588287464989,0.067793086057017,0.0656119270954328,0.0666020971442893,0.0665831210243275,0.0664907265357241,0.0664480823635777,0.0646945303255753,0.0649750444849312,0.0662400601994841,0.063751901069454,0.0646330948112682,0.0650948120897559,0.066060781360885,0.0653927235493515,0.0670149179353136,0.0667624562267771,0.0668065600302705,0.0679829959053351,0.0649439658310978,0.0667717402296978,0.0658862516965738,0.0681279278758936,0.0660064937903705,0.0676892471465684,0.0693595355377186,0.0688474790770693,0.0676460374404662,0.0668457055952155,0.067463631946554,0.0661521629688224,0.0659532783857869,0.0690514571140373,0.0677539349353374,0.0692179069911943,0.068133903353747,0.070139820170528,0.0678727651364476,0.0702213314089795,0.067516460126665,0.0676253781832424,0.0681504741249634,0.0683645959604167,0.0671942282951035,0.0684183653869186,0.0670449666073939,0.0655521405997169,0.0645086172749949,0.0629648738417522,0.0630030970465475,0.0672479865203811,0.06641113099694,0.0654895943777156,0.0673074351911267,0.0723829982927519,0.0676564010722122,0.0692547852055651,0.0688060044713951,0.0704923901674038,0.0708354656792491,0.072855904961228,0.0722690436521209,0.0732255996494441,0.0726250535469671,0.0726719175961913,0.0737807441782857,0.0723228628039537,0.0753921097716635,0.0736439177856293,0.0737126334936405,0.0746935754604269,0.0739908923924549,0.076204921738412,0.0727195772822582,0.0734357228839472,0.0738373402836374,0.0738437472217152,0.0722406571269642,0.0717979050237479,0.0754296235793974,0.0743152865269133,0.0754950375314124,0.0754280389374485,0.0784451445859529,0.0743793025184524,0.0731875316630019,0.0688837695238207,0.0697556818802915,0.0667563081487661,0.0719669308020836,0.0723795905867027,0.0738445524202625,0.076871701364162,0.078390612007092,0.0787149209882189,0.0788467261865265,0.0804941603421358,0.0786556281586076,0.0789356088847485,0.0790344313498494,0.0778348164521443,0.0806774031458534,0.0789651435183677,0.0809012420734332,0.0822519042832642,0.08074772522425,0.0785068000143525,0.0805476181571736,0.0811467765101482,0.0781143591144692,0.08171936144037,0.078874975114121,0.0807567485494375,0.0811301239833533,0.0793043074590718,0.0802248466730826,0.080939783571757,0.0830870759337612,0.0810984613578678,0.0803765692103874,0.083752629697386,0.0834981171643929,0.0833269834636474,0.0794881700958578,0.0822996250314038,0.0794192944496213,0.081682118369249,0.0784752606741804,0.0791046328269577,0.0708397332443155,0.0651886764520901,0.0569769876628729,0.055474399833222,0.0539397397065366,0.053747006292112,0.0604687977903059,0.0611013440944725,0.0657414235598146,0.0692821980521555,0.0719773855877128,0.0694427446958722,0.0702380099032516,0.0727030182931138,0.075056895247345,0.0796432503149156,0.0772746028080455,0.0785056748809187,0.0788109749212258,0.078314141771958,0.0781968916959932,0.075800786999422,0.0737946092261023,0.0736272702466085,0.0754898811290474,0.0758977203498163,0.0777120741170854,0.0797019418045314,0.0763902814321601,0.0775747446700927,0.0778450897818212,0.0779743563741694,0.0792649870438106,0.0796153455153046,0.0810597771120386,0.0786224465329751,0.079753165535885,0.0792183175439993,0.0790333997897836,0.0780190585874104,0.0795883348850539,0.0765827359688618,0.0762417226067869,0.0727843638771004,0.0699163096372601,0.064934730618787,0.0622782006091657,0.0584500930877361,0.0575783262883531,0.0611534699558753,0.0621659396447596,0.0651434273956923,0.0650778909253988,0.0659789189759491,0.0648651905887294,0.0623188413003518,0.0639724376602102,0.0615728658930355,0.0631431575045678,0.0625885949358269,0.0632948562385687,0.0616415392206467,0.0638702453035601,0.0649363077081361,0.0658204706448564,0.0680921794387752,0.0692715460078519,0.0706488394337865,0.0730969900898891,0.0750324678686276,0.0758555395114445,0.0745554456958185,0.0748586366178933,0.0752566477300666,0.0752171459508763,0.0763796276337716,0.0779896501974593,0.0756816956210351,0.0766746308264528,0.0754036592658537,0.0776661586685313,0.0774389383824107,0.0774354493612754,0.079867566001135,0.0793414875201531,0.0787565946752463,0.0780611104792181,0.0800440811333435,0.0786806771985524,0.0784301918200419,0.0783950266363285,0.0797491478688062,0.0791405360872638,0.0759956805540366,0.0788634591793825,0.0775620725970279,0.0780550464870751,0.0780073806598273,0.0776597009489711,0.0778869937925643,0.0770037983498421,0.077167565451235,0.0743444177775227,0.0692597491772754,0.0558361261513686,0.0419391266989261,0.0266079445093677,0.0185858435430843,0.0135127248471326,0.0118174289404052,0.0147024426416055,0.0191174537663125,0.0216945475480102,0.029642782027702,0.0386988172930722,0.0481059883276196,0.0553504641830046,0.0639666764017414,0.0680621430434207,0.0712873966888207,0.073927888729069,0.0741746731848591,0.0742720693122886,0.0759972431309785,0.0769062110408863,0.0762944119246685,0.0752343234230089,0.0745163570471137,0.0758658296185427,0.0760651199441317,0.0764916188708286,0.0755972875646375,0.0783146806853299,0.0769616205849893,0.0755622373795203,0.0757866321643215,0.0769828091197322,0.0782532628139466,0.0757660701064884,0.0764901346519914,0.0745993164142711,0.0759481012525686,0.0739747671477721,0.07535312989685,0.0746132428451155,0.0744464614029853,0.0737341600001812,0.0725608202568392,0.0720489756772834,0.0696721660546079,0.0722604932143618,0.0703734255676003,0.0708025063322219,0.0713631178473055,0.0720898369418316,0.0718555854252738,0.0710951370665612,0.0701235399543027,0.0725064477422832,0.0730744292214843,0.0719146021046446,0.0717218479412705,0.0715117440713457,0.0700603676567855,0.0703247372151734,0.069650610311634,0.0706185321511848,0.0691441132775729,0.0702990811373162,0.0691718823434707,0.0697308786590809,0.0697580080110238,0.0710832391686012,0.0724390942304149,0.0690822946155132,0.0701537261838725,0.0684580921487135,0.0687602905117024,0.0648420316710739,0.0658484544359005,0.0639728732816646,0.0612810674253443,0.0606638707787147,0.0581325022742681,0.0558147128128213,0.0522213644675883,0.0514605611515016,0.0523381594133544,0.0525236939208052,0.0524656264568561,0.0528118071111246,0.0558025218588004,0.055030393160555,0.0567386738825925,0.0551690693737602,0.0541692440055777,0.0522043137956505,0.0560404456272268,0.0569320432681099,0.059481214012756,0.0611290910276063,0.0594790580631099,0.0577211811402318,0.057978443226163,0.0591845487830852,0.0585621532901588,0.0585615222907293,0.0584455745598482,0.0599266409622757,0.060611923249012,0.0592838724759569,0.063305041884729,0.0627059094022091,0.0656055588892673,0.0658213241342778,0.0657788539658585,0.0675311714084053,0.0658622520546315,0.0669461573194073,0.0681015050611009,0.0678102323456405,0.0656345875545567,0.0674004648082598,0.0681684479440047,0.0652309399417091,0.0662650890140405,0.0652309526705259,0.0661466957311673,0.0689683426306995,0.0693887311109846,0.0687047132709056,0.065704776740548,0.0667008460397452,0.0658845622117434,0.0643875435097205,0.0659187537859521,0.0650214068820016,0.066443332606733,0.0648084993663599,0.06265852183081,0.0590269541053158,0.0620026686137634,0.063265270518993,0.0663214011288403,0.0673231612525912,0.0688218069959546,0.065394206553772,0.0651905709261291,0.0655083332164789,0.0681187550718243,0.0660360529735011,0.066466829048215,0.0678613058276474,0.0649333812638945,0.0682728837780293,0.0664551313034982,0.0650034325471935,0.0601205317100707,0.0611339001684264,0.0636545777641387,0.0620759341470138,0.0643387863965835,0.0659788376276383,0.0665000061490002,0.0667622380213563,0.0666034733460862,0.0661035594849193,0.0660335456119554,0.0661463123061561,0.0644527624351066,0.0620376571202535,0.0652973361754917,0.0650983272128223,0.062453769865972,0.0626048118810867,0.06523721109438,0.0653379292922142,0.0635511665714265,0.0623343844937405,0.0643274543648618,0.0646039720891381,0.0622864908847567,0.0640873272419361,0.0641317190720893,0.0645794191681916,0.0672457759001583,0.0626654718292184,0.0607994560973255,0.0621435283566042,0.0611328276844954,0.0641159010915997,0.0616353536144086,0.0624904323906035,0.0596334814388516,0.0635600204509733,0.0615728551422125,0.0567474194169859,0.0554531570609463,0.0545152094176244,0.0523444045921348,0.049881070487762,0.0470226531089501,0.0455753704402954,0.042282359492813,0.0440498779990195,0.0387310975392707,0.0436040790389292,0.041419772624662,0.0391941020472286,0.0430660200991093,0.0448877346399014,0.0501179907633644,0.0518875612937542,0.0521918456248601,0.0457271691459063,0.0441873988502866,0.0421932499311897,0.041280020214764,0.038198803136693,0.0399963083971687,0.0400996468918636,0.0431067575939586,0.0399539589303211,0.0403852170508698,0.0379290475422516,0.038890195196277,0.0425601814633911,0.0386657436256046,0.0401710528276834,0.043181225851545,0.0434720674136131,0.0398474661393075,0.0426158537324394,0.0464784995446416,0.045672209670942,0.0466517088159424,0.0442289163825974,0.0454778768221702,0.0495295659888033,0.0431566917505157,0.0460991734986348,0.0456448407442844,0.0453464105294231,0.0411607233023703,0.0432338476147973,0.0428786552747658,0.0373553294341091,0.0368594025464997,0.0291056862770781,0.0336934133273072,0.0233926025755196,0.0217943459557025,0.0159517987136704,0.0143682116130879,0.0108844606582433,0.0142440788886643,0.00917534658011149,0.0120063645826631,0.0134979472700476,0.0130799967352182,0.0135427405697786,0.013745088992767,0.0202088920059534,0.0237267646581987,0.0200864983574447,0.014772533215108,0.0218488429211832,0.0205661393816317,0.0167307750759316,0.0216862479089855,0.0157095245570772,0.0166569254589768,0.0135296372340541,0.0138126531039278,0.014506503165735,0.0230652231581627,0.0237691700789416,0.0158040866297269,0.0254330405225702,0.022696001865469,0.0254756162609879,0.0218711833566382,0.0160438968009212,0.018232934369645,0.0184262859569033,0.0252511013447545,0.0145019820319924,0.0271245865035814,0.0263215100074775,0.0304434892441098,0.0184042329356591,0.0194215614018675,0.0223046033736403,0.0215640493977008,0.0224807737548034,0.0302537562632333,0.0292905468663877,0.0299843633283566,0.0323414318680314,0.0330449743181304,0.0298329792453958,0.031473303227562,0.0368675031605214,0.038763491373521,0.0407837575979162,0.0450785782696473,0.040980737918535,0.0485887740007923,0.0420152694926739,0.0461531645776107,0.0439277904217811,0.0445875702189593,0.0413184416442853,0.0342163969374021,0.0350715677497426,0.0347865972970537,0.0435512497201082,0.046174446580744,0.0450541718707944,0.0418265215868882,0.0383891120251353,0.0402421593664287,0.0440203061008733,0.0419719578428454,0.0474410360831811,0.0482136584115307,0.0468064795581537,0.0460968620102034,0.0492509735205474,0.0535770624167018,0.047663092839206,0.0533285008534532,0.0496398136837865,0.0497906348566885,0.0525170993769571,0.0543282335553419,0.0480644488294745,0.0432199997109527,0.0517834625960203,0.0463799150105369,0.0551390554929146,0.0493259168647221,0.0521699315260798,0.0496015459360743,0.0527653587745082,0.05740547339252,0.0490771053531539,0.0571464846326569,0.0689063529513309,0.0507001885923661,0.0476680616667051,0.0519570140872797,0.0464548405016411,0.0417502604823613,0.0535654898587518,0.0589982544706497,0.0454178320344354,0.053949262298302,0.0582760425526974,0.0514271527422972,0.035578703135224,0.0534680627137907,0.0464031876795,0.0439843089552437,0.0512001816667172,0.0456578839909593,0.0499546321976963,0.0604124081984351,0.050452987862273,0.0438513148452663
25/03/2021 16:10,0.00706196617890043,0.0015633266976066,0.000111114031765097,0.0011396065643931,0.00508921453671505,0.00182931144321668,-0.000140982581229364,7.68623242854229e-05,0.000141631157110397,0.00111911652650911,0.00215675167784556,0.000334836237943373,-0.00307453613543809,0.00152830647673255,-0.00194387044546993,0.000722548373163677,0.00112729097672134,0.00161064080131159,0.000131369755482177,0.000887452279167052,0.000906421078195998,-0.0014409471102847,-0.000949178193062943,0.000431133486139079,0.000546419619560553,0.00200892423451644,0.00289118747791204,0.00304477728902967,0.00143667828742565,0.00208404313757037,0.00322491010546238,0.00376277979057439,0.000808925302348697,0.00206858691296839,0.00354335443310449,0.00344511674971634,0.00256123418493103,0.00555160281718644,0.00448471216331092,0.00861538780963417,0.00732783594791094,0.00764870112745938,0.00891954925481853,0.0121481245317293,0.0107412370684755,0.0179854060772418,0.0185639140635631,0.0175022506228224,0.0189548779693509,0.0201656921911102,0.0171756331552514,0.0205975156085128,0.0223137932196129,0.0256771551487234,0.0201723541254032,0.0221609613289546,0.0234091398632214,0.0218037214773933,0.0217665290218012,0.023660560214682,0.0234198968551437,0.0230792272593541,0.0252271827412919,0.0276263149081714,0.0235534363663837,0.0237758528569255,0.0307076740447899,0.0277629749127406,0.0260570954322736,0.0235028216192891,0.0252453245820311,0.0274250950334591,0.0251978651374022,0.0249059066929239,0.0264862672888028,0.0290121821277585,0.0266583764443305,0.0298619819206267,0.0298665894336814,0.0276126677227644,0.0277884322840979,0.0302212492642712,0.0316936134030655,0.031882865580466,0.0335591306802417,0.0309355287945046,0.0319783367415926,0.0295078208937809,0.028492912848934,0.0263774345889322,0.0288093470310643,0.0293196928543894,0.0309295575006299,0.0298147934592508,0.0327519859159872,0.0330922585561876,0.030332825563866,0.0331206069300462,0.0349344185255109,0.0358710894027643,0.0386989113149267,0.0355957584826275,0.0421383862747956,0.0371002277690121,0.0404489419209322,0.0384557032804951,0.0367191168450181,0.0398660408221133,0.0384179162276354,0.0349708361670595,0.0330662155820534,0.0327671142075837,0.0318476343567601,0.0337265704619827,0.0326306906995422,0.0358272330857254,0.0400981605047318,0.0406461719878734,0.0405408191016987,0.0387500763207218,0.0416367662356321,0.039931189142753,0.0372183160197936,0.034397836910841,0.0287695788525913,0.029373770664274,0.0294478567797622,0.0332788491134594,0.0323980179342801,0.0337054124844159,0.0352654075800793,0.0339944978250503,0.0348909166497007,0.0371707142572275,0.0406951769842649,0.0423719217531014,0.0423044761245598,0.0404082499982368,0.0356116729331847,0.0280913058238674,0.0314330207898534,0.0359465819859921,0.0389282235488591,0.0370077596581066,0.0359555572889985,0.0385054243454208,0.0438483814206845,0.051096353737746,0.0557560099310225,0.0583167124288559,0.0591064925026776,0.0613024932355411,0.062840091768227,0.0598609257560306,0.0622746004295838,0.0622582797159228,0.0610377964133321,0.0597555372376758,0.0583077496537437,0.0597011023078277,0.0633266376366621,0.0622937418668003,0.0619544176864074,0.0597689605266192,0.0618488506411699,0.064948940350196,0.0649444635610996,0.0666365717563747,0.0655003941172985,0.063799899804416,0.0654214983549477,0.0660759505744874,0.0648243272534196,0.0661780709065855,0.0629973675512261,0.0635138948330167,0.0633097930790309,0.0640388026805704,0.0659370198901909,0.0652176245060339,0.0638970349483479,0.0628088675141823,0.0653477918011191,0.0636085689306148,0.0637824831096893,0.064037993402546,0.0625376730360595,0.0634959192953909,0.0604607096193486,0.0613909234857259,0.0570709033435358,0.0518479289221897,0.050805256558909,0.0566859249426756,0.0622261158294889,0.0652342092310338,0.064110686075456,0.0635954845357991,0.0657824539601273,0.0677400227257716,0.0697570016688813,0.0692730807883209,0.0670174429227043,0.0642551692840932,0.0651167970333242,0.0674900362187803,0.069788736133185,0.0718124713007241,0.07238213263228,0.0741987800869087,0.0744392760490323,0.0760261218606159,0.0747025987951475,0.0726297263485103,0.0732977253172809,0.0748265207351922,0.0768811469287844,0.0766036465458866,0.0775160089224005,0.0802722420300178,0.0819539605413362,0.0830427077629297,0.081155624674702,0.0790761646357057,0.0765416091492551,0.0788561309470998,0.0776081873783496,0.0799215815999323,0.0810543749709454,0.0812876538183865,0.0802365845758683,0.079635702605776,0.0792455242329113,0.0788803728189597,0.078498593535616,0.0820142880258926,0.0822002508694537,0.0819332635495768,0.0809871982802638,0.0808749858682647,0.0796801154000059,0.0795984675655849,0.0812948758126571,0.0783366038823846,0.0781890576147614,0.0780482584772984,0.0792270207321572,0.0780579425511646,0.0783987082348127,0.0765589272998241,0.0793222005308128,0.0826491884029904,0.0782490725641792,0.0782939020688002,0.0818651986498137,0.0801345506083896,0.0787693572912245,0.0759189230703232,0.0796412441461328,0.0798867523411555,0.0789918022618951,0.0804098456956618,0.0806057746257206,0.0801716245054803,0.0817540314072966,0.0801219085002052,0.0794112928834768,0.0804241118542758,0.0791230710333043,0.0759775252961825,0.0712041608519827,0.0670431171524609,0.0716138069516171,0.0750105805903926,0.0774268197380518,0.0754842374004779,0.0796899641972069,0.0786656520058707,0.0770230373483645,0.0762466716213471,0.076774484198943,0.0762044075333251,0.0778326929780751,0.0801999551020795,0.0782514675227564,0.0784843913726461,0.0783608688955966,0.0797983270405853,0.0769961973751406,0.0763767436202064,0.0758895704411296,0.0732862955432999,0.073245254453263,0.0719583012191327,0.0725980896259999,0.0741841899344705,0.0713079473266391,0.073905615290224,0.07502140828797,0.0745462251492302,0.0740768705879976,0.0712515593462433,0.0726576823720074,0.0743506242605454,0.0741090420933359,0.0736612575522734,0.0749676530361384,0.075338558275959,0.0734784823365183,0.0736580766296035,0.0713657806928426,0.071242919972921,0.0716263932490707,0.0698331565343463,0.0650636726778173,0.0633863367418623,0.0652035449275315,0.0658130709147475,0.0684722529631599,0.0708125485544168,0.0709210993098393,0.0703841463067929,0.0703505146402431,0.0699847961942498,0.072592582179476,0.0727346108533083,0.0714112146585482,0.0681915537966303,0.064784128887226,0.0644714956998055,0.0677410173985682,0.068974905243401,0.0692893965957822,0.0700668374985081,0.0697591694461787,0.0695705692761924,0.0663852512659885,0.0662486497279685,0.0664917499705374,0.0672741656256943,0.0693638381165495,0.0680032168414385,0.0675087440961224,0.0668086764844105,0.0675832296589,0.067471520513491,0.0653099386661961,0.0656700101034798,0.0635464174399013,0.0640729421417281,0.0656796563170011,0.0664441213495422,0.0653083963902288,0.0651845245149981,0.0663804118896787,0.0651035892116886,0.0665650708614017,0.0651400327485281,0.063928883273505,0.0649248991445567,0.0654663677180278,0.0656504087128391,0.0642902124689167,0.0646803870539437,0.0646203088257607,0.0633690938864468,0.0644974888688543,0.0637560475768906,0.0644936882362633,0.061769437226032,0.0630938126283487,0.0618178321455415,0.0623623613436509,0.0632615075784887,0.0591682144184567,0.061443858411411,0.0617296812041869,0.0614616650681647,0.0589751553151586,0.0597394952636011,0.0617035126219267,0.0587573935318466,0.0596484220263533,0.0593373952997181,0.0580632663866492,0.0596108110058938,0.0585742832717769,0.0578079360665551,0.0580292053651959,0.056651937605093,0.055600246257424,0.0544046989851794,0.0538487893915973,0.0548144355892691,0.0528861626580334,0.054880832269489,0.0531538967808808,0.0523918657906952,0.0514847295459035,0.0536639406426145,0.0518902327442557,0.0522101811329368,0.0530714481137632,0.0532590183661771,0.0540765875287193,0.056041429945139,0.0560401068621627,0.0574258489631615,0.058623071894759,0.0592528455531226,0.0576124636911396,0.0586309463662281,0.0585518991383126,0.0584903413843077,0.0582269550764391,0.0571826516815164,0.05431878523819,0.0536661575928213,0.0542719784831788,0.0536512798624494,0.0546073974572467,0.056683812149714,0.0554998850314279,0.0552907371095316,0.0555589070025557,0.0559894944226372,0.054613032491022,0.054027589365299,0.0550536603093084,0.0547897089453545,0.0544783835864031,0.0541812954240592,0.0543205967053835,0.0541605303246337,0.0547794228365558,0.0539504618444416,0.0550068897942412,0.0533561071678152,0.0555882856305976,0.054579978453569,0.0552547736501653,0.0539126269286663,0.0551390082584463,0.0550396402812687,0.0548572577180712,0.0546360181427534,0.0559252232508268,0.0560493963488104,0.0554707322440901,0.0553438606511401,0.0567455992753629,0.0551264355415473,0.0568676105651904,0.055649291102004,0.0576606476623314,0.0568502798210625,0.057068747016999,0.0562167224710269,0.0572143411623343,0.0585216348541756,0.0588371054811168,0.0580376554276267,0.0588170940448348,0.0576614081102422,0.0575848299383707,0.056819953130179,0.0572120876362317,0.0566958880650343,0.0560042482003586,0.0553930816622443,0.0549699607461487,0.053983515889909,0.0551187357866764,0.0523787751710608,0.0538535220500928,0.0537612598991788,0.0556352839734734,0.0531638455112877,0.0556406987364256,0.0576106905618447,0.0560089055530706,0.0586681114742054,0.0591046392618739,0.0603594758946854,0.0604683435969725,0.0616266794716759,0.062677546969261,0.0616716750499417,0.0640272860003027,0.0629260761735689,0.0610464738415761,0.0612720555714333,0.0627846454653029,0.0639991458470409,0.0630039637985454,0.0638431975820493,0.0633368024361269,0.0634670328689882,0.063110068941553,0.0616882699308679,0.0632101689346387,0.0617200999533278,0.0618403012183213,0.0611559856583458,0.0639235683430194,0.0626497906792069,0.0639450153672629,0.0647376141044993,0.0631518496327749,0.0639549188635792,0.0624607170622057,0.0608474545153848,0.0581809524637478,0.0604026034207094,0.060603947869423,0.0627317349186657,0.0641649470709673,0.0668046631416643,0.0664448005168051,0.0663618670903442,0.0677066656821992,0.0685051724209838,0.0682871918143499,0.0666911361657265,0.0697754015068932,0.0672409628059117,0.0674337541697936,0.0681326549604813,0.0690303789918466,0.0685220888455976,0.0691130932478396,0.0700545163334787,0.0682691562113812,0.0692347200609383,0.0688832634084955,0.0689455235052546,0.0675617070313603,0.0688603566642937,0.0696902871072011,0.0669072670373924,0.0694821602419439,0.0673311599729174,0.0697447363182368,0.0704941158681341,0.069882077004889,0.0691382393189264,0.0706264843366417,0.0700654998441107,0.0688340122137093,0.0693904927335477,0.0696993947613769,0.0694308929424321,0.0687889185397381,0.0675351079042622,0.0620532666605331,0.0560246611192814,0.0509814398273067,0.0472749251649592,0.0453787781189362,0.0455928098971906,0.0520487794277912,0.0534871834429335,0.0563168915106183,0.0579226230418994,0.0600651681974423,0.060275292481333,0.0609802589545897,0.062753920582492,0.0637088354263832,0.0649561051596472,0.0657579952397209,0.0670852286036631,0.0677189833918781,0.0659174347716415,0.0665076743659538,0.0639919001508299,0.0644715184097741,0.0637067410012429,0.0667081376587064,0.0656194481705588,0.0663246455307683,0.0667323676815938,0.0671587309183868,0.0684464886639633,0.0676133533564205,0.0691599064893342,0.0683096289852877,0.0692216244247394,0.0677763040375307,0.0686271815907138,0.0678894437375317,0.0684487575448402,0.0694701618476632,0.0679108520985007,0.0667692241329984,0.0676312819368166,0.0661984336580634,0.0620607506995481,0.0587702193369797,0.0567693933238738,0.0535029361419602,0.0518357650125361,0.0494475562805817,0.0527067575295935,0.0535873158537959,0.0562503975570977,0.0571603740581363,0.0578732731697424,0.0556344846162482,0.0547334229460304,0.0532609327682683,0.0537222216965532,0.0548704025037729,0.0548124723281822,0.0553562499930426,0.0540811387823374,0.0566129767002657,0.0550684259478789,0.0575312968088234,0.058782348797023,0.0602106736541824,0.0626560042340135,0.0636134217664269,0.0657006539368068,0.0651940241223821,0.0658797559678765,0.0662370954778239,0.0650634034268988,0.0659886286799773,0.0647595961388942,0.0674539930662558,0.0674635778938957,0.066100948175287,0.0664135993584858,0.0665879032182432,0.0669598301081401,0.0683258830945728,0.0675954773099503,0.0688584154014285,0.0685628639371109,0.0669975940664394,0.0681663295723828,0.0686931553364417,0.0679599389409992,0.0685511012194815,0.0671792472084578,0.0677326360470694,0.0679121245027249,0.0686981993629557,0.0679791604501297,0.0689800879142743,0.0690125697761359,0.0688106237855538,0.0680106137467893,0.0673605440987285,0.0663340355265735,0.064949904106819,0.0594888107681789,0.0476862609286668,0.0355400218900343,0.0243815867929046,0.0155061388485243,0.0105234059389329,0.0107331480607139,0.0118050290481562,0.0137897146168991,0.0185830301796755,0.0254912064487102,0.0325007950490334,0.0404991699192354,0.0480785490936333,0.0543488511204782,0.0583437862468142,0.061518363384527,0.0635369440352114,0.0654068662927083,0.0648839648012912,0.0673456370979405,0.0670122930929386,0.0659620162106582,0.0670114829069172,0.0657178823287783,0.0675655707589212,0.065910996480712,0.0664818759249963,0.0664191454897172,0.0661446180660627,0.0656555930092531,0.0655093152118035,0.066837451575746,0.0658547655483978,0.0666887935722092,0.0656283675510673,0.0670849358760443,0.0652648613868469,0.0659505290057928,0.0660954886776082,0.065560215532686,0.0645993489379846,0.0640873328608864,0.0639228108308752,0.0633145916674071,0.0630237250962318,0.0622338302199979,0.0625106710633264,0.0615380794454067,0.0611616106927582,0.0617297157645022,0.0601801229628708,0.0636280957405015,0.0615358729331893,0.0637778125595758,0.0618781497474492,0.062697706543062,0.0635077507713924,0.0625692069351206,0.0636449240708193,0.0620372972321162,0.0612038295363873,0.0605492932759054,0.0612293832074126,0.0606920045588733,0.0600069415148048,0.0603762332309954,0.0605841691504121,0.0613180490361983,0.0622870542529484,0.0619368879191215,0.0626630674431299,0.0613963003599776,0.0593761631962945,0.0586434715394832,0.0580737200714481,0.0567302579754741,0.0570026478061805,0.0532468755438916,0.0530948461392536,0.0484957493453713,0.0477933493870352,0.0458292000943546,0.0452521591700892,0.0438907107925612,0.0446752909299557,0.0468903842591107,0.0456090085803303,0.0485652491169751,0.0499397864441605,0.0489044257491189,0.0478344106839716,0.0453916869664761,0.0469206006572028,0.0479752342685653,0.0513195564939446,0.0519081848947297,0.0537722359246148,0.05119562612183,0.0515487879920958,0.0512717184498132,0.0494085896324921,0.0503940236323839,0.0503929232576974,0.0512196731296443,0.0522342063872306,0.0533997702490858,0.0519397782139623,0.0550523201328792,0.0559476210578547,0.0564800586747419,0.0580843956904297,0.0562714059855407,0.0579969280680285,0.0570041198582083,0.0573982016628116,0.0591705192799723,0.0573281829119571,0.0576248547489405,0.0576628682593455,0.0586483816929991,0.0582505603212844,0.0609881531949966,0.05827735126038,0.0616128774222747,0.0602706067057085,0.0605704883901095,0.0586041856061169,0.0594254736038436,0.0582942098447866,0.0561256777229275,0.056991961104504,0.0563849569779994,0.0554883064667892,0.0561814924476169,0.0573325706025139,0.0526245588015127,0.0511171738824577,0.0529799348089729,0.0561006575175907,0.0579050257190342,0.0567652945985649,0.0606926522307325,0.0563678393906844,0.0583496760465173,0.0587664203154366,0.0575388417271436,0.0584006037430571,0.0590401690266072,0.058155380596247,0.0565985889595588,0.0587390660356599,0.0592900885535264,0.0560504326280163,0.0548823559084472,0.0528556202749604,0.0543724400756172,0.0547876249296659,0.056728033019415,0.0553426203483782,0.0568785529948347,0.0600433163141601,0.0583406476968792,0.0596162346671966,0.0572541307569831,0.0590739766675433,0.0538613001415562,0.0571790260027345,0.0567170943040573,0.0574337868124349,0.0558607840187931,0.056960737171649,0.0550076982059414,0.0553532425184026,0.0549404121885504,0.0567391756569813,0.0546440336069362,0.0589545614216441,0.0555455488881944,0.0567983723769373,0.0565389615335276,0.057447919348851,0.0532324250590656,0.0563210737305714,0.053340528031554,0.0541935600521875,0.0533921227594874,0.0579091071814736,0.0565823989149196,0.0554742792901189,0.0542188095190619,0.0524874606359405,0.0533636272520667,0.0490835573784922,0.0518041035701087,0.0466965365792869,0.047869393143947,0.0430662064021092,0.0414083370390778,0.0408416927082591,0.0373353959179836,0.0395354159995555,0.0356092964258966,0.0359818700480887,0.0352256231898263,0.0360145593620162,0.0393123791229637,0.0413073723319462,0.044282733558772,0.0448957041110811,0.0480546880229865,0.0383191399858515,0.0395525781824071,0.0360767322880813,0.0389706536684049,0.0329117667226471,0.0332979556193333,0.0350491761407349,0.0321012868649721,0.0374024117297721,0.035265249406363,0.0367230874507668,0.034247372692192,0.0336884385014753,0.0349287178528736,0.0323607703298796,0.0335992154246554,0.0352190045621213,0.0356197155373701,0.0319270703733653,0.0410774235261692,0.0437329313838741,0.0438340869962754,0.0391215059192811,0.0384687710940219,0.0399923244362176,0.0396305271798466,0.0428901508815079,0.0399566238340321,0.0381440520217366,0.0360501826327739,0.0377417043934578,0.035080058770588,0.0314030825924029,0.0307088442826505,0.0252991349733372,0.0252403165946563,0.0182304863319829,0.021230496541752,0.0156727792958147,0.0135922859949149,0.00700841691177756,0.00896222173560167,0.0135499656052476,0.00994028550265201,0.0146612812536827,0.00988364370695788,0.0125329540074404,0.00924302174574068,0.020769355468255,0.0188876780037933,0.0173004511639868,0.0234360616880073,0.0177192267849985,0.0211190716831938,0.0125982394110569,0.0234303699570689,0.00952030934441457,0.0108414131516676,0.0124611320937345,0.0230951481721419,0.0114390228323714,0.0093784974222576,0.0239336190912952,0.0145513364049269,0.0172950291950755,0.0200585624354195,0.0233159981992141,0.0192162010210832,0.0165145713131989,0.0206833055630189,0.0202946248747942,0.0170593426762489,0.0182983077315627,0.0215138428525107,0.0203932935926523,0.019279543055242,0.0284363502846757,0.0170422518150076,0.0254803578864008,0.0243643678477452,0.0319295566739743,0.0220196686405954,0.0294361375641143,0.0247315992214022,0.0284304881272757,0.0263513285486564,0.0258329274751868,0.0331225307825673,0.0349109046335369,0.0359270210984906,0.036861087158159,0.0390035527532874,0.0421181068531484,0.0415010472079848,0.0364518672058958,0.0383763926468378,0.0427043377196805,0.0366588889096867,0.0297717318476983,0.0299202495471606,0.0287019906612056,0.0341769787632913,0.0346881129823526,0.0361337140429336,0.0357195399833162,0.0341550317053393,0.0346347910339161,0.0383947656028388,0.0427496685115928,0.0441150143138533,0.0392380692610514,0.0445301882477558,0.0456126551033879,0.0414528101821265,0.0427430381346389,0.0409587329600087,0.045785617768871,0.0478844117780396,0.043318997104404,0.049140038845451,0.0530290865931172,0.0463321048548164,0.0458832399319871,0.0497136229773135,0.0427935102602305,0.0481756862896337,0.0428166828172462,0.0470402392370158,0.0444264574088031,0.0428318258475947,0.0521302624286822,0.0451265239474951,0.0468721341725631,0.0459581763730029,0.0466157043201072,0.044263338810589,0.0515241509769499,0.0506744039187986,0.0405553749605326,0.0399061770838403,0.0434642832280721,0.0459210902751948,0.0466255822956241,0.0403495659187167,0.0431504138596508,0.039420404262585,0.0466821167055036,0.0464074745511114,0.0481774584730868,0.0404842307621805,0.0498274729860094,0.0434251589526925,0.0450377523577776,0.0457245680697928,0.0479984054362436,0.0521055472822249
25/03/2021 16:16,-0.000981309477917449,0.00215443302505893,-0.00129470207261226,-0.0045475687151081,0.00568871253597824,-0.00349270237055783,0.00122409450223397,0.00291944203281257,0.00265292531562564,-0.00270739939466299,-0.00343934451629497,0.00144837114951015,-0.000571639050394348,-0.00192942747165174,0.00355550633328707,-0.000798854261473321,0.00100202208128017,0.000219859239382411,-0.000260927128364976,-0.00147390536314221,-0.000952290730950655,0.0006152239980052,-0.000981424917188683,0.00129370128025224,0.00107397959703237,0.00117663029213011,-0.00018211765039763,-0.000147782876128751,0.0001053238573937,0.000852798152336488,0.000745869609844595,0.00151727495605241,0.00145786696071668,0.00437994352162348,0.000295146143299044,0.00207164429551753,0.00176674278557344,0.0062754892815986,0.000953406071525325,0.00449255502088032,0.00673395053242122,0.00251180054552103,0.00722535680332263,0.00475917285074651,0.0115894629853288,0.0128757053474692,0.0102319538753989,0.013800518818578,0.0120111132101973,0.0133451245332413,0.0145913160570421,0.01408307061541,0.0172227257450182,0.0168317345119847,0.0176655443283817,0.0152977397979386,0.0189863744035579,0.0163123726677858,0.0170914860734608,0.0178120837965206,0.0176253423690917,0.0181791209219395,0.0200553923845006,0.0174427447322386,0.0192808135618222,0.0219563125054104,0.0235308981315735,0.022365630435479,0.0187563581624538,0.0167828708679827,0.0200868353104477,0.0197860697350947,0.0211123095960641,0.0209137036882834,0.0224923847973482,0.0242893705323509,0.0279308898182411,0.0166850851534209,0.0227557681515417,0.0214209384559256,0.0243128073062794,0.0219438023007663,0.0285400705495573,0.0282463614490752,0.0248127904570851,0.0261267879383527,0.0242824585637526,0.0248633087982679,0.0224148654897744,0.0197946500526443,0.0222572953745599,0.0226896677852297,0.0240706195594938,0.0241178095150489,0.0227304099635626,0.0250849833652302,0.0260159519952541,0.0277198231510005,0.024522289129208,0.0296688689739512,0.0292778384640784,0.0306838967207617,0.0307806585415937,0.031701787498069,0.0302888441033388,0.032178001518889,0.0309353837023714,0.0310371567384665,0.0291894869340403,0.0296273108204017,0.0268493199502791,0.0268341926882477,0.0247347025481227,0.0256452109907945,0.0275320298120439,0.0278783427638639,0.0301656996817695,0.0326799931154625,0.0304931284367178,0.0309973959896697,0.0320814888397067,0.0338911915257883,0.0267947436212419,0.0280144332869391,0.0229742869051516,0.0220851208018965,0.0228211392341568,0.0246846122906406,0.0282589992608543,0.0264162130216646,0.0283415519450802,0.025933435872688,0.0279215527608622,0.0311537533966825,0.0299348901506858,0.0347134849064508,0.0340526297342254,0.0346612533104735,0.0253802606843663,0.0245679206078394,0.0251750876298215,0.0280459068309089,0.0324884052480819,0.0300221206293721,0.0276988494972547,0.0312426100339689,0.0353961484183834,0.0392772774953994,0.0453041840963085,0.0485356595842419,0.0491327818429354,0.0507116480559945,0.0532950269772598,0.0499279058200221,0.0490514977753601,0.0506170619782555,0.0503505437209208,0.0500767278270279,0.0477659564277112,0.0505831434295957,0.0464735767558697,0.0535668912834438,0.0482131273581953,0.0497053609519806,0.0504104741195003,0.052319946584762,0.0540826403646925,0.0520986152133512,0.0526585758039777,0.0524065470555985,0.053230666046876,0.0542287276672423,0.0554307834215916,0.0532505809601468,0.0526939879023839,0.0539434907290257,0.0505439104364616,0.0515639843055753,0.0540901191495444,0.0530715721407609,0.0526643963117791,0.0531758047170448,0.0527293641555248,0.0524684206546839,0.0532203453330452,0.0517306039306648,0.0511237589007265,0.0514493721281226,0.0510188767570024,0.0488587304231336,0.0483679722969308,0.0434920312775684,0.0425056267394028,0.0463174381217147,0.0512444569442469,0.0536068107464219,0.0539635737187456,0.053628097265647,0.052844813570437,0.0572704270671799,0.0588549010160996,0.0579235213934483,0.0561355724528587,0.0556952704582559,0.0562788397873539,0.0558205793435526,0.057885089891586,0.0598559635273376,0.0609158533561093,0.062307074866797,0.0624801877948456,0.0639938426241818,0.063005332008279,0.0631037732848298,0.0614410766160608,0.0633173775715448,0.0655559815369306,0.0654916194753859,0.0669800054922107,0.0679996243663535,0.0695633097995769,0.0714794821833535,0.0682578873423409,0.0676934458651721,0.065756940554387,0.0662055640002467,0.0669174571033559,0.0678144071650921,0.0699080056982369,0.0696401099539055,0.0692710156733103,0.0681347290668735,0.0667806779808368,0.0679279248743141,0.0685434285300308,0.0692303016193998,0.0696557891596846,0.070271388378028,0.0700718900845649,0.0695685840977797,0.0698928569507266,0.0691952631927131,0.0710108916719747,0.0674995978634621,0.0671394417941225,0.070274381356394,0.0690319666365975,0.0672081814407414,0.0693103548260666,0.0682209407403571,0.0696731937442981,0.0690677012728711,0.0717021942148978,0.0690137719259525,0.0701906399415982,0.0684589827018599,0.0683040424315899,0.0669100902019762,0.0702162854314806,0.069193616702644,0.0693811713889027,0.0696578643408076,0.069239146778682,0.0713716676069477,0.0700616486371537,0.0694290386677018,0.0706575918929673,0.0708822352646254,0.0694688216951037,0.067154349100472,0.0638253232604101,0.0608811380186307,0.0626335155511214,0.064622609452462,0.0679160506474788,0.0681770684659111,0.0690152862282379,0.0701179144310067,0.070704870120269,0.0673271660990887,0.0675562887703022,0.0701252415423346,0.0694049603929554,0.0695491098903214,0.0705293788979901,0.0699996549423928,0.0708040301018649,0.0692812524203939,0.0691985430032699,0.0662951306256488,0.068602137589773,0.0641988823771122,0.0639733400705459,0.0627211116467074,0.0645622135454739,0.0667754753764488,0.0633734416670792,0.0641828314068037,0.0665896682005069,0.0680977593960281,0.0655515142051737,0.0638687027474455,0.0658107572276425,0.0668158804618901,0.0652785182472179,0.0656483334615452,0.0675603207788223,0.0683247063944122,0.0658028104101818,0.0670052772674256,0.0651720227749313,0.0643842961594285,0.0630647172527405,0.0621143067363725,0.0578968165046746,0.0565093813217102,0.0599786512630284,0.061537080900097,0.0625113023462018,0.0643170033197122,0.0646213660698215,0.0648697234101548,0.0633211122863559,0.0623513928340452,0.0651029545465569,0.0649481931404813,0.0634706758599788,0.0613802000775759,0.0585810579914579,0.0585050292715216,0.0602730470104934,0.0621032058996737,0.0611797033137858,0.061989296328247,0.0635284378250663,0.0630026667749331,0.0592614054807699,0.0584640381147099,0.0618392769307823,0.0603717928552934,0.0629065333863402,0.0617881292816402,0.0622839360345212,0.0604068335240106,0.0608509282519593,0.0623991492497889,0.0599496758611059,0.0587557540939555,0.0595097329496402,0.0603972700611651,0.0606518303967775,0.058659435602464,0.0595123822563556,0.0608997051232142,0.0589977957924107,0.0598097003170922,0.0608739222260021,0.0594501702272929,0.0596534713493516,0.058798258835767,0.0593900075313393,0.0598948607970024,0.059630222223903,0.0584102961966528,0.0592790391377704,0.0577913196856042,0.0588309322487005,0.0591080257965941,0.0592962343839624,0.0595094462078786,0.05653154937972,0.056424454878241,0.0559644530671141,0.0580011054394945,0.0577393172576236,0.0551168740891243,0.0556108168401732,0.0560504844950249,0.0547815875341914,0.0554291274205407,0.0546486732779178,0.0551590376112703,0.053331213817156,0.0540135290064447,0.0536231213366302,0.0551165908102208,0.0533233781834762,0.0545413587794525,0.0538744626354818,0.0507919855803267,0.050103811570252,0.0505185677215633,0.0484383619528353,0.0488203033065266,0.0482730254349684,0.0507151534253875,0.0495730763811031,0.0476271498031306,0.0481548949907494,0.0481057290922025,0.0483551662612409,0.048302151803926,0.0468340543232544,0.0488364615285982,0.0491509020761986,0.052103269606694,0.0514932958968277,0.0538557342201204,0.0538900582347542,0.0551072793736565,0.0557989187719649,0.0542405320982386,0.0542775027479129,0.0553077365140812,0.0548752136576395,0.0539322834754303,0.0539687537170411,0.0500843403377598,0.0500389596898677,0.0509099557573128,0.0512502571580711,0.0511661429513167,0.0523868398592147,0.051375593971334,0.0516122745065078,0.0516469067257703,0.0516358506577978,0.0510579390683822,0.0514802499250927,0.0504442759702079,0.0516741074246697,0.0505090810990901,0.0495999504607457,0.05056069131222,0.0512634006243482,0.0503329864795629,0.051318193182186,0.0523157841642461,0.0533008120104456,0.0499966844716044,0.0515967023756747,0.0538283702356808,0.0528882266229038,0.0507436339625904,0.0522525216669614,0.0536249512717204,0.0534876318590845,0.0522008273592422,0.0542125136109321,0.0519435903825646,0.0528622532487488,0.052762005150501,0.0525422446028062,0.053047199174993,0.0537871464995937,0.0553276967387772,0.0544845522387431,0.0542306805072156,0.0551724241634662,0.0545657319292885,0.0556655325337576,0.0559630072651494,0.0569838759555399,0.0552306335036061,0.0560106027830634,0.0556919117535598,0.0553335361232629,0.0547498630857007,0.0539444694212038,0.053924713676215,0.0531006152322599,0.0516638672411927,0.0507939931322144,0.0518267571101344,0.0505346058673158,0.0525580109152401,0.0521369658344171,0.0542275079987182,0.0529353658538474,0.053718878977749,0.0550089551947411,0.055367076194339,0.056175170158102,0.0579318756145736,0.0603754789334476,0.0605879406633533,0.0613502015150159,0.0630395843993982,0.0611615367864468,0.0618693262932792,0.0613970055978662,0.0625109671042112,0.062603236434944,0.0626660682343995,0.0620719674581179,0.0638188458763121,0.0627917607726125,0.0627020875466652,0.062927759883069,0.0614567079842551,0.0605135508755208,0.0609815480032344,0.0618401591104997,0.0617912037863977,0.0634514719571532,0.0632546929732267,0.0641212266400761,0.0643422264735044,0.063843142005076,0.0633108211587622,0.0629069482243245,0.0602270082274802,0.0611773560032834,0.0613440291773842,0.0621889973678618,0.0643191361581129,0.0672083162013559,0.067351234719587,0.068460712792024,0.0664382490544739,0.0697161845973696,0.0694574421863922,0.0691965714876078,0.0707942288731,0.070294209221241,0.0693347278517812,0.0698616768046722,0.0710041503494056,0.0696178921199278,0.0712767559882438,0.0705290169401165,0.0716088242939494,0.0689586472800272,0.070935361579784,0.0730339476011203,0.0701222408493928,0.0726316813265705,0.0698391835784753,0.0733633024750692,0.070807092240638,0.0722663863526974,0.0729774038691414,0.0728989629458064,0.0748356146287037,0.074822120211131,0.0742154922722067,0.0730912958480694,0.0728245531988892,0.0732600939972713,0.0730165898053298,0.0744777707377344,0.0728433002090174,0.0736332054763895,0.0699129435266468,0.066300393452889,0.0580978587598613,0.0506461403752583,0.0485550944633121,0.0463698398755919,0.0461639268696158,0.0522284350366907,0.054511384147586,0.0560540921008155,0.061347568289509,0.0629688478798783,0.0653545516279536,0.0625588518659787,0.0663519650119907,0.0667011817237987,0.0700359428936461,0.0694167419220506,0.0719208513195189,0.0718853894273503,0.0708508856350813,0.0693825869195849,0.0679768920057122,0.0671864845749514,0.069429637628911,0.0699922947244985,0.0717487265561547,0.0714353813198944,0.0722416158233351,0.070962056660025,0.074277811047956,0.0719927380310545,0.0728091222443015,0.0731747675842473,0.075167399585046,0.0723883660551458,0.0736948730229518,0.0726420037240228,0.0730644486293168,0.0727932673981638,0.0729530743049425,0.0723534901869076,0.0711271725116574,0.0684531489113062,0.066336077860057,0.0641473194996782,0.0571894681812269,0.0544593324934717,0.0540345841356521,0.0526703702498837,0.0548654114544891,0.0570080191575328,0.0604603919648769,0.0597490787656297,0.0610550347330901,0.0609877181131122,0.0577433522177779,0.05839504380505,0.0574359969211665,0.0599093666360731,0.0560376040292464,0.0590980018166086,0.0584764411589941,0.0591917338050497,0.0581859171357275,0.0600465924545094,0.0620197173221937,0.0638609942944669,0.0667576370663998,0.0678254360960315,0.0703018734631467,0.0696295854061249,0.069709196460028,0.0713663251174765,0.0698631655123483,0.0719700285332382,0.0705035503076596,0.0725300328748103,0.07246668641227,0.0722163125439463,0.0739143123190039,0.0736034339259238,0.0735837814212603,0.0739414826986557,0.0747973014781037,0.0732511406356627,0.075942066958491,0.0749008231975575,0.075404849631945,0.0751685712519216,0.0768826577160338,0.0759658544857895,0.0741973797267893,0.0741867651640389,0.0750429674469347,0.0735148187552298,0.073681082055604,0.0744887354020058,0.0755730848798742,0.0758063009314763,0.0741985281115051,0.0751037777208678,0.0746769934031844,0.0716045534032143,0.0650341580665516,0.052715971787459,0.0383501692483285,0.0260734627889302,0.0165851187175772,0.0109229608603438,0.0104384970019566,0.0121804400786482,0.0144492206316478,0.0172627015933917,0.0252630615693024,0.0338332573590468,0.0437434682026587,0.0525459967175608,0.0599399256971788,0.064921417780579,0.0683117441935901,0.0708515356576869,0.0716015426684531,0.0722193992282007,0.0720869837679689,0.0717391669042916,0.0742933537252039,0.0750099642533928,0.0745246103481422,0.0758570581750021,0.0753333247848011,0.0743625375495803,0.0735678201646998,0.0732335832488654,0.0742690561099565,0.0726956939685335,0.0726463152437974,0.0748339119045991,0.0746623954569376,0.0734594116652882,0.0736707423405187,0.0738014009033346,0.0716024722474796,0.0741320877925302,0.0723950421165005,0.0730572785275147,0.0710489611642949,0.0723266615060628,0.0708914082322834,0.0686628256518592,0.069361643686321,0.0691166197902158,0.0686841693502512,0.0683781501495828,0.0685817589291386,0.068806575161184,0.0702181760522544,0.0689392581376773,0.0705830581008351,0.0695720548937421,0.069453785994733,0.0700352416509866,0.0684902814499345,0.0705558315366141,0.0672387123820274,0.0693984923540929,0.0682465866939591,0.0687719502875464,0.0673652586674278,0.0682905242978609,0.0689304186315036,0.0682283080931076,0.0684556196558059,0.0697725432940183,0.0699062525606913,0.0682743601025072,0.0696084398243252,0.0670568320317488,0.0658199345619734,0.0652864741896192,0.0639179475738377,0.0621706601861791,0.0598039240363696,0.0563383884107255,0.0549011845421378,0.0517561509996285,0.0510832040442955,0.0499323592879086,0.0490361238488932,0.0476886360125426,0.050652369448664,0.0497827320745468,0.0531101584459831,0.0547986912120763,0.055218815744769,0.0540608827588163,0.0515872028291271,0.0522441285177646,0.0530296317358382,0.0558423743561378,0.059130924981355,0.0588593480739181,0.0571534035182254,0.0566041808456155,0.0549956988006962,0.0554805631156083,0.0573182381635101,0.05735219494254,0.0587276130479577,0.0575795239047499,0.0589752850517753,0.0595904880599868,0.06034780416733,0.0622356904443051,0.061948683736482,0.0647129254020981,0.0647064024427799,0.0646081818850729,0.0653932186498606,0.0656640724775883,0.0644141351340287,0.0661153575861219,0.0685283423921543,0.0649446888591037,0.0662354062523108,0.0675601424799115,0.067992725355511,0.0662285588185031,0.0663569154390114,0.068580041895086,0.0666387809786103,0.0684873999080312,0.0652845952448005,0.0647174873619919,0.064141711545635,0.0639448721686841,0.0645702648435304,0.0635602418066474,0.0628318081574675,0.0621749479056382,0.0609073283068501,0.0598387354750295,0.0603663686664851,0.0625363380826564,0.0653199918644439,0.0660971439472574,0.0659025405607378,0.0694625864991155,0.0677066907760791,0.0662320814953935,0.0668928528187192,0.0687037992266205,0.0652765581327482,0.0671515114879282,0.0651068079372562,0.0676354044558512,0.0643349487061818,0.0619147492045962,0.0628609861175646,0.0606822208753316,0.0615713772968178,0.0601269437720842,0.0668519797701327,0.0649066823565966,0.0670082567702878,0.0662597961811948,0.0659088833062795,0.0656863392544639,0.0653916811278502,0.0669340912260451,0.0640573898433996,0.0651670165123872,0.067276520810323,0.0645011582787106,0.0656886324852203,0.0646964068397157,0.0685774522391171,0.0652625406169701,0.0650361876374572,0.0634831459662233,0.063976988823687,0.0621905016550867,0.0639593702481819,0.0663174358427272,0.0644920953813084,0.065122820960972,0.0632093818095704,0.0636705174475074,0.0609299155910034,0.0643743486381089,0.0640425264672364,0.064069348636236,0.0618469569878872,0.0624202885435986,0.0643764222128469,0.0604036144475842,0.0591322700176916,0.0602672082327662,0.0573651142964747,0.0515142184370091,0.050110932340951,0.0481996911033224,0.0446455491326973,0.0438313785015165,0.0425492623679242,0.0424774968644395,0.0375307152000241,0.0383481154590676,0.0393246007134727,0.0395078441931263,0.0421318991840735,0.0434728126879403,0.0518800872806127,0.049370941077695,0.0503879669092138,0.0496360619391781,0.0422455137259928,0.0429445916610465,0.0384808156108561,0.0402133897369611,0.0395928997369045,0.0401216321178201,0.0408304660560954,0.0421526772792708,0.0422212833840926,0.0387256084731755,0.039080135792127,0.038813925538071,0.0376988145944882,0.0420590758886036,0.0370820742581039,0.0390482521515857,0.0367252936464004,0.0421516354321447,0.042265766424301,0.0472071180771588,0.0452871703471378,0.0479097211512931,0.0449582835522775,0.048579981486955,0.0439396336413769,0.0431193006589281,0.0431929581490747,0.0409584908631398,0.0457649208571435,0.0409918675796908,0.0415671198603127,0.0336559050448231,0.0347465103330752,0.0308490186867965,0.0262611312195352,0.0229082186669567,0.021699869931077,0.0150709514927871,0.010734157133668,0.0121273853574342,0.0108134008495294,0.00823455387200785,0.00785243612755891,0.0108787476725812,0.00959332387309538,0.00976841232719136,0.0188840880874695,0.0179514654277385,0.0254708095875739,0.0193733466394117,0.0126788961646569,0.0166402623107572,0.0191646652794142,0.0154255046674025,0.0173333142225547,0.0101399798705047,0.0221945492473764,0.0175208012707846,0.0248455950993181,0.0195315367718159,0.0108356432328208,0.0136865824767142,0.0174930423880248,0.0213236241211595,0.0228526381952556,0.0222867538242709,0.021558019323874,0.0163657847263495,0.0230342937177149,0.018145355597915,0.0195496897237526,0.0174913288937011,0.0263765057962897,0.0236581884736007,0.0284901117582067,0.0235235419888891,0.0247714385986085,0.0251884164764194,0.0259977309464743,0.0238686907736637,0.0285522847360891,0.0265217494256141,0.0295732363665661,0.024731350261359,0.0256053280742851,0.0356808488361844,0.0354215420136264,0.0342574427894665,0.0423637618024179,0.0333430857637937,0.0362755090266994,0.0416428136514377,0.0396782564040071,0.0504761939442689,0.0456319991968127,0.0404794602578987,0.0334930983440086,0.0428141389323748,0.0329515262037983,0.0440221027158534,0.0281979392405291,0.0406722906053513,0.0447822621535438,0.0457650347412533,0.0394897480422717,0.0439171074535675,0.0410582258877275,0.0463813828201865,0.0476000762489384,0.0429383462497469,0.0424700531849786,0.0478386351695964,0.0462241028590809,0.0443910870509758,0.0424130307054784,0.0531479242415421,0.0556283068263637,0.0560556550478068,0.0486563940236166,0.0494488599694156,0.0535192969489083,0.0549913490838158,0.0519909825298819,0.0498436897352237,0.0614432971875506,0.0570865062387054,0.0525674472542992,0.0505891444060186,0.0503465762183925,0.0555958542039815,0.0460223114161791,0.0471556377386897,0.0450284580889881,0.0655987649894207,0.052095889252362,0.0501923380012341,0.052337842511812,0.0546516437288328,0.0509247355497406,0.0547528433162344,0.0503534625379433,0.0461566997994834,0.0611228951240829,0.0401025881775462,0.0509097936567728,0.0473171730475591,0.0578623100237308,0.0492409802613705,0.055077872808598,0.0497853345747447,0.0546511100886977,0.0537403946430526,0.0560393290851581,0.0546514055681292,0.0514323735741118
25/03/2021 16:23,0.00442334363283698,-0.00363312114417135,-0.00161456892127679,-0.000969389969315518,0.00132084436858492,-0.000818207048112487,0.000836059801267346,0.00144466707159577,-0.000341446496434134,-0.00423462329823528,-0.000336921558438532,0.00303614925948871,-0.00128515556532104,0.000895981555020232,-0.00304062028387982,0.00449503972831855,0.00451898601992715,-0.0013956147075248,-0.00321923538718833,-0.000727594599996619,-0.000281118540104547,-0.00200524750096536,0.000704534021876038,0.00216587798718495,-0.0011922322908154,0.000128349282433604,-0.00103868945459109,0.000627769750557255,-0.000251191704466926,0.0009395095833304,-0.000597370318104705,-0.00261722256602972,0.00251205393281765,0.000916366455773667,0.0041020378883885,0.00155789304772347,5.56434421482255e-05,0.00518420611901511,0.00271344025930163,0.00333996293303109,0.00193209686842257,0.0074549296773118,0.00363703468954113,0.00427707188843005,0.00507989679653128,0.00730578573487807,0.00849285750468127,0.00894052421569542,0.0097815550596004,0.0122271921908016,0.00915026776197084,0.00798039470705479,0.0115793075408755,0.00965004242466325,0.0128775208091779,0.0130927634844401,0.0160452448582846,0.0116057697005797,0.012962172201767,0.0127291287307984,0.0104544667278127,0.0164792155708071,0.0103690807332988,0.0152688532327349,0.0172721360493693,0.0130546278263546,0.0178313307251846,0.0160574420795347,0.0163690811865735,0.0132711068602494,0.0200613592356477,0.0122792178002545,0.0157304367702826,0.0142031140363809,0.0177441152177235,0.0150953239540858,0.014448953859683,0.018698974418692,0.0192033318426269,0.018056006623568,0.0163586985354411,0.0202618458863509,0.0207507937312489,0.0186622141220052,0.020287291285647,0.0181384519585045,0.0179539630228265,0.0187678927132169,0.0165475642915438,0.0148415433785548,0.0158119668973398,0.0161575059199167,0.0175280202635423,0.0165573216304431,0.018482321799323,0.02112175691456,0.0176842393243218,0.0184305859065897,0.0200859535323906,0.0215082661582148,0.0216180828649345,0.0259177284932956,0.0203378751418952,0.0228095767249507,0.0227810470373303,0.0246488686708298,0.0235745623130679,0.0226962771764967,0.0221789918885289,0.0210958126552288,0.0192354872577879,0.0204468308901081,0.0189879230612744,0.0219086218447224,0.0182513189476044,0.0226012698953217,0.0211578761380303,0.0259178788877027,0.0246945472184395,0.0235892699464301,0.0239913610087426,0.0232030266367535,0.0211796729882797,0.0213989519180125,0.0184719106398814,0.0179731493747643,0.0164157077583626,0.0191663773439139,0.0190059496104379,0.0211814148445504,0.0198012922419959,0.021054112003656,0.0223031002255333,0.024733199362451,0.0248443485929285,0.0255949531924953,0.0269991961173045,0.0244373386845666,0.0210860464264849,0.018050829755534,0.0182965919597513,0.0213937596052048,0.0247815120565147,0.0195438052521277,0.021348211325181,0.0247553074899577,0.0292398819972249,0.0307970425218696,0.0339421582281528,0.0339428307016727,0.0380028327919796,0.0378887983247224,0.0384632073924594,0.0417664690354361,0.0391429009434244,0.0362046471682595,0.0386229826217383,0.0340683779206084,0.0374889475930856,0.0355734479261246,0.0371845844565957,0.0403338998961428,0.0382584997968842,0.0383216078501322,0.0385845819006738,0.0411327623093411,0.0407549033674177,0.0441610176803399,0.0402942006508049,0.0402371410811947,0.0413118530824445,0.042534048471547,0.0410620533212104,0.041520327940741,0.0408925784160027,0.0402644118629333,0.0394402135015774,0.0407376785963214,0.0419645156558087,0.0411209757689773,0.0394091426976609,0.0390543904598389,0.0425266548264813,0.0427091180772491,0.0414471758127615,0.0405670718891391,0.0389076372351815,0.0401905324481502,0.0393089673801672,0.0392079107144139,0.0372651030411608,0.0339575721280442,0.0319313177954755,0.0365035410452691,0.041040280847036,0.0412001538652646,0.0410491349262911,0.0403662015248878,0.0428513331293388,0.0442243840881568,0.0456860466405081,0.0476170366305153,0.0425663421533524,0.0432591941800136,0.0430199476896728,0.0444873615563754,0.0439428772066074,0.0467319694186199,0.0486121320815933,0.049805874814741,0.0487047017385018,0.0491651758637959,0.0504571013306151,0.0496665932157242,0.0483859658463825,0.0508090346555043,0.0505680737687782,0.0513687010631517,0.0515349881104268,0.0530495435447679,0.0545364674702867,0.0556485597196849,0.055651871189405,0.0520878462783548,0.0517961048444502,0.0522266672007496,0.0521696667265562,0.0536460214661328,0.054085322376495,0.0567652791388808,0.054586559397307,0.0533824112085129,0.0530647562273819,0.0533356966850816,0.0534508930733393,0.0552631306798649,0.0553492468977303,0.0571442559103273,0.0561311079149866,0.0556221051142793,0.0549721440280312,0.0547928230681564,0.0541115937041174,0.0534136029428626,0.0538663971730523,0.0531804246495395,0.0546916277099058,0.0532894194471002,0.054546717660999,0.0524798235950571,0.0554785848724914,0.0559265868238694,0.0559258508514225,0.0551744803338011,0.0560603461744976,0.0546516129112114,0.0535427770408476,0.0524114057182061,0.0549532906354462,0.0555642555915378,0.0543392020878637,0.0547120186816313,0.0564172822174686,0.0547799709914999,0.056496349213108,0.054613692668955,0.0572837882299272,0.0549282555536612,0.0547624883152927,0.051717008774191,0.0493405062447486,0.0470579155029319,0.050873839349088,0.0541240126080858,0.0522899408821636,0.054387853705588,0.0553720302395151,0.0557075181137673,0.0549343469862069,0.05338028722288,0.0552288780657634,0.055062428591356,0.0561867621420033,0.0560048149191966,0.0564142920534052,0.0558803778341255,0.0564065255275,0.0544587856593949,0.0530246377227794,0.0555397000985744,0.0545130622682044,0.0532424171126527,0.050964980020911,0.0501296443097867,0.0510649535022022,0.0502338902006014,0.0516780603100165,0.0514550821230666,0.0518099011597726,0.0537147569812445,0.052590816927268,0.0523192018182672,0.0520163006587641,0.0536324536696814,0.0536344769372527,0.0536899641321019,0.0536854778111124,0.055289221698247,0.054162409651325,0.0520601823259852,0.0518321428996504,0.0519645903150447,0.0512044695706869,0.0500104618328929,0.045663418087476,0.047047232127473,0.0470535253615917,0.0477194845492616,0.0511094301130407,0.0519653911513834,0.052099667953194,0.0515095966829716,0.0499503693840814,0.0503586916023504,0.0512544022001673,0.0512938669134437,0.0506902396861652,0.0496164586803415,0.0475057546699348,0.0458410765240096,0.0494283993060458,0.0499880611570614,0.0501578246074489,0.0499841162145832,0.0504594025523059,0.0496870947334129,0.0473367011428916,0.046908263385431,0.0474577479928752,0.0487581365008138,0.0490618581328015,0.0492236206115266,0.0502716161654257,0.0488854572155048,0.0498879427989831,0.0493595605129776,0.0481269720932288,0.0475928676257025,0.0469900746361517,0.0485376656648721,0.0486739727706121,0.0480084831508736,0.0482692706140872,0.0468673059046298,0.0490842435933133,0.0476908690867617,0.0475929860775224,0.0472875800505735,0.0475470724479036,0.0462815144096938,0.0486333682686033,0.048386443674469,0.0471788913495583,0.0471377550114956,0.0480823320347879,0.0463640378960359,0.0474617634988144,0.0467481557139449,0.0475460640291946,0.0472252407596161,0.0464311063186202,0.0449963859924766,0.0429849458013772,0.0444466957853835,0.0432474802890118,0.0464053421500722,0.0460599547548061,0.0444416171821288,0.0458687193691395,0.0453537964620523,0.0453830896788829,0.0434485211709407,0.0430650352956877,0.0442979901425946,0.0411455505494704,0.0425389641119133,0.0428125359200773,0.042174862194874,0.0414020779811563,0.0417092734863755,0.0400154316674674,0.0391348299972934,0.0394118385364996,0.0376680627143637,0.0392726687944846,0.0393635817421781,0.0385694670332506,0.0383956346771545,0.0382477529156639,0.0390569712533494,0.0384367282669942,0.0377730257538409,0.0379654206618272,0.0378338790587383,0.0403414794034252,0.040895276597412,0.0415184197159933,0.0423942886836923,0.0435393734884727,0.0444011074860441,0.043804300328577,0.0435455605038261,0.0439904911935787,0.0438248621923996,0.0438163705958877,0.0431014445106912,0.0414039291396801,0.0408459674982692,0.042225256319657,0.0403776474743689,0.0414227914225184,0.0427901329317973,0.0417618286340812,0.042076531338462,0.0401508313231259,0.0404763775178637,0.0426897484558292,0.0419877023675797,0.0420964459663488,0.0420097246442709,0.0416951592998101,0.0406625919227823,0.0411220358597982,0.040733677766762,0.0398183382554731,0.0405873688141231,0.0405068782832596,0.0410603293853702,0.0411784720201234,0.0427971899189112,0.0430752355571239,0.0426664279593732,0.0426887432238569,0.0431887203688602,0.0436516454704316,0.0437470823045086,0.0426185852752513,0.044360834145018,0.0427957529173172,0.0450336106793718,0.043253645199331,0.0438325496450316,0.0447095887398017,0.044771976879996,0.0445536629940717,0.0441058291130633,0.0450841136952385,0.0468828253346948,0.0452249787187011,0.0465200866654951,0.0454242329304935,0.0475582556410657,0.0468075319018313,0.0459245676521224,0.0470875271709652,0.0457328995090078,0.0456189642510052,0.045899031594638,0.0462498794903333,0.0460575309684022,0.0458477233082063,0.0432991414588851,0.0438366970196488,0.0418917845197222,0.0427644386712906,0.0437805615981629,0.0437034494116126,0.0443557686851671,0.0472288908363725,0.0450153792762389,0.0476694104121248,0.0476980942170346,0.0481915277050254,0.0490128062614916,0.0497270290837622,0.05113687804044,0.0510552807254621,0.052717955554964,0.0540199750542989,0.052745785135239,0.0530930820126005,0.0521667776275248,0.0554933164803577,0.0534353823958673,0.0543286345404572,0.0550641910325999,0.055733404087961,0.056414754900456,0.053671907870696,0.0543938028390381,0.0534708140169452,0.0541547252450969,0.0526928012821957,0.0540041038400958,0.0564906962175624,0.0551022678190856,0.0552046440790561,0.0570908997103007,0.0561977190668861,0.0581209932706676,0.0544495280451522,0.0541013833641092,0.0534074281329697,0.0534254153384731,0.0545417936509611,0.0558665753398051,0.0599841803310769,0.0597938832702529,0.0604252726303869,0.0623106629641163,0.0597332331541196,0.0630060809983477,0.0597867484157978,0.0640913916541545,0.0636510736593877,0.062987350300773,0.0635080407883101,0.0636142919892881,0.0645284001613961,0.0634089990488194,0.0652383104588244,0.063878858520835,0.0637126886241793,0.0640236598431093,0.0653613995199802,0.0651523601705031,0.0644925985676568,0.0651225607831576,0.066621635969081,0.0650479531197179,0.0666223167023695,0.0662640833889558,0.0681398713553805,0.0666363640646678,0.0665811014742533,0.0689012612287942,0.0679531948844718,0.0676431923589617,0.0676368376480301,0.0656387364335175,0.0680129748154111,0.0651719202068212,0.067547074314732,0.0643597582105893,0.0597453035916059,0.0518974684324665,0.0469860870726542,0.0438993100044539,0.0398569835472293,0.0433001343806013,0.0445823654141125,0.0495654713395149,0.0534020954534086,0.055381932727583,0.0588094498188814,0.0582827470305231,0.0591685614400499,0.060981860761398,0.0616029577474593,0.0639814338033214,0.0626493115227654,0.0666437408624503,0.0643649972661557,0.0656194451956715,0.0626586225238872,0.0636294529473127,0.0633557668113056,0.0631577838196583,0.0650715772938028,0.0655875641331811,0.0655423029447497,0.0677088402247421,0.06645713695244,0.0671317915472737,0.0663215775688317,0.0680391914620042,0.0676004487952691,0.0685139649528461,0.0703367677914522,0.0688767413366275,0.0701978449953855,0.0686598334268864,0.0699655870668826,0.068527587227552,0.0683208035849507,0.0684628933973479,0.0654479702897559,0.0628977303081088,0.0586275379299838,0.0549229217057467,0.0522491033730246,0.0475556373054147,0.047993058824414,0.0497704792035987,0.0527620917266642,0.0548537789533132,0.0563549002438292,0.0567953341244807,0.0551643201566198,0.0528912792370334,0.0535532305047068,0.0530538145270052,0.0551580305063348,0.0532384917600365,0.0541519014274129,0.0539914832745357,0.0547446496043621,0.0572959645949069,0.0567361074740068,0.0588558242928632,0.060356175152701,0.0630791135978298,0.0656509363098131,0.0660220700082244,0.0668241611755222,0.0672785764874913,0.0678113799049822,0.0673946047001808,0.0667130997667365,0.0685359979557272,0.069289792004022,0.0699908842172317,0.069085467555239,0.0698530747716056,0.0708844474134815,0.0716360872993073,0.0714872415890491,0.0727193275604338,0.0737750057562857,0.0716075509263738,0.0735497973379312,0.0726465639323995,0.0727970679435321,0.0722782856171063,0.0723062648083498,0.0736384711209374,0.072815592172523,0.0719021980615428,0.0719064417424393,0.0720065744763154,0.0733623726900442,0.0722972863438402,0.0729115079022817,0.0715966648380346,0.072794879385875,0.0714717621922213,0.0696233183441691,0.0637664524700013,0.051380507442256,0.037287461334288,0.0239153333965503,0.0151220245357815,0.00966316861748463,0.00778429996807639,0.0108876523854103,0.0122326347716187,0.0169401899048123,0.0228593225795977,0.0310607524485068,0.040083029372535,0.0493381756560186,0.0556100559499526,0.0614126995861814,0.0659436458918938,0.0691015644467539,0.0705209631907196,0.0702516374348849,0.0720430096217134,0.0726660245739314,0.0723551156121957,0.07330540547925,0.0732876838594761,0.0720667882590907,0.0733549707960096,0.0734596911393551,0.0726795047657205,0.0718373318951216,0.0736991394861022,0.0736623943389773,0.0735963415443221,0.073621511415759,0.0736506766844746,0.0742624861312317,0.0735558099698114,0.0721547267168303,0.0727140555766083,0.0718442144427313,0.0717110189220664,0.0710858808777045,0.0707040818640628,0.0700182963174762,0.069112210672235,0.0680575214476289,0.0680790456636808,0.067276657112973,0.0683368919636045,0.0677316741658856,0.0696129484486245,0.0686476543704018,0.069952362813012,0.0674892235644263,0.0681533264480788,0.0679730153227143,0.069309119095396,0.0687634717336824,0.0682172011088116,0.0695072958755606,0.0686066974528543,0.0674322232732235,0.0679311580793266,0.0676893256925673,0.0669220070528656,0.0674573276798076,0.0668025932498681,0.0693552549159707,0.0691209424773868,0.0709113950140886,0.0685518790980754,0.0692926110682421,0.0685484021208611,0.0672107792441352,0.0667417619375623,0.064540555684686,0.0641149704693582,0.0616269876770549,0.058943572073455,0.0557453282480733,0.0531870435854779,0.0505251149925737,0.0472009767040819,0.0472502293265792,0.0474271979732221,0.0482306779565663,0.0484164011918043,0.0491254812428072,0.052426754960914,0.0546048414950238,0.0527444463797065,0.0533652960766119,0.0490403898828896,0.0497886803206064,0.0512406731723938,0.055898733127038,0.0570676548849091,0.0576226945119951,0.0572540750053037,0.0566574144115119,0.0555104317821056,0.0551213339997171,0.0560059801843371,0.0572738528066046,0.0562133142291222,0.0579941659485845,0.059569658992609,0.0584828553800884,0.0588223493113744,0.061273112677782,0.062387327626373,0.0635299794788388,0.0638685390989796,0.0649078869652508,0.0646592666063719,0.0658277526342478,0.0652424724723076,0.0670662043549372,0.0670534724963077,0.0677422176469096,0.0681714969964473,0.0671362020494028,0.0689882565477428,0.067845655357767,0.0692500231764264,0.0699173963937618,0.068734853380298,0.0696086905508043,0.0682359115457364,0.0694449024444415,0.0669493259596992,0.0651748365946952,0.0671486375758492,0.0669843733893301,0.0663519628968773,0.0651072226182169,0.06488666523359,0.0601719596445892,0.0615513269245107,0.0640224915303426,0.0654620753519575,0.0688733849676583,0.0687150100946492,0.0678461760286161,0.0685098562147433,0.0679591423731865,0.0690191901786769,0.0685418103430567,0.0716960064561525,0.0694289791350909,0.068082415936763,0.0691960723637619,0.0685963749668498,0.0659658699637123,0.0637218357801381,0.0643761716841793,0.0648101989443189,0.0658649008792215,0.0673422350031088,0.0688872427966278,0.0699806312287271,0.0684551862960814,0.0686198821058672,0.0688210702767099,0.0703822184123657,0.0692624685309324,0.0662171452827894,0.0662062450709859,0.0667600414211229,0.0682172065001132,0.0699276012938006,0.0674010113435864,0.0672466857076684,0.0684064471365064,0.0688722949079141,0.0672716917336538,0.0685039446106955,0.0665292265861438,0.0673825589057635,0.066507845187849,0.0664894813680532,0.0677543177192015,0.0665138656297909,0.0665682259240236,0.0664463081801961,0.0637184602492951,0.0667265315250799,0.0666990674777626,0.0659926374648912,0.0642085942156825,0.0656305053214159,0.0630449439908518,0.0609794514751996,0.059675970386771,0.0581717707401526,0.0530658026867919,0.052001999793528,0.0479699735157215,0.0468626761577108,0.0439789200791301,0.0424716967336768,0.0409092639581497,0.0370324600284743,0.0378819179336233,0.0384332471830511,0.0396321272109713,0.0389109008189547,0.0443155668361686,0.0497827549391756,0.0528716483518626,0.0515716621588415,0.0483128963286658,0.0448373384948471,0.0407461725406547,0.0363571716352551,0.0379004920117044,0.0398305624498484,0.0402257595433853,0.0413614761489488,0.0419627896277836,0.0382222915980074,0.0404420425207429,0.0369107609965027,0.0394152564469398,0.0365683249939315,0.0374631789600895,0.0381904950980349,0.037341170309855,0.0381826751915461,0.0411568654589268,0.0427132441228544,0.0451551425649321,0.0473208777840645,0.0440397524180273,0.0476216199717616,0.0432979548899134,0.0462132992376539,0.0405920505305487,0.0442970922405054,0.0424369637120324,0.0436658759876897,0.0456610722758274,0.0402201519487147,0.0344541473155655,0.033031748292425,0.0287220140137342,0.0260138412630854,0.0217317108361391,0.0179142264395708,0.0131761656269259,0.0102179771143606,0.0133225896507574,0.00919259852895183,0.00897316424905136,0.0113775483878523,0.01223016469675,0.00901926368818747,0.00408679030661385,0.0193105275665744,0.020487905478101,0.0229207768827173,0.0152979366205895,0.0160975109424946,0.0138019576620844,0.0144232218737755,0.0102996477450678,0.0166495814301279,0.0190306790378772,0.0181974394545295,0.0135337748591536,0.0159421354744161,0.0152528456139562,0.0239502664165239,0.0217243433834754,0.00769999155943867,0.0137938911856676,0.0250850677697531,0.0248064701700895,0.01475310897922,0.0183842616183899,0.0211395403365063,0.0144252503216171,0.0194193792732121,0.0169641427861725,0.0196226115083286,0.0173617323389869,0.0215257979620443,0.0202780663197202,0.0207244054353618,0.0293156542505063,0.024584164369427,0.0258635353168455,0.0196251336253747,0.0293121532074683,0.0313652005072345,0.0283970752189853,0.0312445426606079,0.0270460396497906,0.0297426004299894,0.0341415986428501,0.0388396678430226,0.0452723513258303,0.0446135559634701,0.0427044530453372,0.047148136711382,0.0430223210397723,0.0528028937090912,0.0373602010995948,0.0461264007357549,0.0380774190709758,0.0345470879071661,0.0340169762743249,0.0358583052090238,0.0388241077776412,0.045266197135443,0.0429517690457045,0.0419802655115148,0.0389529919614389,0.0457242266040403,0.048571865447964,0.0529294300169842,0.0459576487828051,0.0500777950831838,0.0480969802943632,0.0516170574543662,0.0526937216052079,0.0523027695403032,0.0526870371886958,0.0523410502439877,0.0609219553606179,0.0550391549195072,0.0610099089125735,0.0606527749143139,0.0532530181472823,0.0583545400946359,0.0521745449832405,0.0624773536057752,0.0611684254464041,0.059204769924811,0.0605085164399842,0.0619795210742728,0.059601121609904,0.0552972037485149,0.0571243076800318,0.0656366426439488,0.0497069959869837,0.0586679904720194,0.0575610592587832,0.0644364592870817,0.0499135629840164,0.0594090137783048,0.0557597274454953,0.0562240411714842,0.0625575472658918,0.0588490680511225,0.0526496850428011,0.0577937959890547,0.059618099882521,0.0662007570746803,0.0572322550756664,0.0591472829603358,0.0569200207365949,0.0649852347858334,0.0548138292320244,0.0545978678171109,0.0537739230759821,0.0562098085268974
25/03/2021 16:29,0.00034828725140436,-0.00052851194672234,0.00273598997783761,9.43618855069897e-05,0.00349964103722042,-0.00423896892775826,0.00337722354457539,-0.00481359433193909,0.00254417489236312,0.002363171743492,0.00203646022481328,0.00163468515815223,-0.00200652193280412,0.0038084951410686,0.00102843936879764,0.00269308347849187,-0.000710037599167252,0.00107625780336507,0.00144998247925525,0.00153810337748197,0.00358811264487481,0.000697135030882184,-0.000210630764514719,0.00363032680937872,0.00258775894872361,0.00140204972043235,0.00239225869833287,0.00134596259311236,-0.00100164585419869,-0.0009567516900534,-0.000743860755932414,0.00226499795844923,0.000242037854233831,0.00148467884280246,-1.85861071805896e-05,0.00130826600454214,0.00134463802796253,-0.000546230613857505,0.00519076474344801,0.0026090729448179,0.00460968112723042,0.000672568562344617,0.00473742714893602,0.00393346337077172,0.000925547008989146,0.00663084972805489,0.00385297897614307,0.00961103131576823,0.00699205007508655,0.00742479606991359,0.00795460742344121,0.00686997834460335,0.0085779079982252,0.0107529122723646,0.00904812325799571,0.00731521664904295,0.00986757184569407,0.0116909056108542,0.00680170542485442,0.00692342786821189,0.00900073165430412,0.00917036948311671,0.00806388311926086,0.00966500186048425,0.0109277484832359,0.00952140788229166,0.0119837086322112,0.0130312096619954,0.0116809705058389,0.00825582643224471,0.00947405671408267,0.00998139379697878,0.00840464129998541,0.00865795564798146,0.012360073883602,0.0136816520125471,0.00994922299917572,0.0133365843207508,0.0130075798254402,0.0117867164393355,0.0110941390118954,0.0112346142212422,0.0138759552452346,0.0148723560659108,0.0133680157319448,0.0134450649018447,0.0156340239810161,0.0126557201106517,0.0128003977389542,0.0110372364657033,0.00973377919335244,0.0110009850774434,0.0124259314430723,0.0111246161894679,0.0100203044387735,0.0130432021672856,0.0106492119888045,0.0141256148480827,0.0134835203825675,0.0165125244658334,0.0132783269320101,0.0134169675413108,0.0148790534356202,0.0136586084605829,0.0169429844333544,0.0145679236921638,0.0154749850828297,0.0164878639295822,0.0153973480352947,0.0155358270926111,0.0142608504465125,0.0124538720173518,0.0127374403192427,0.0119914815998473,0.0153722386405946,0.0145806531481295,0.0172270168463306,0.0176504569441742,0.0184847678717607,0.0166096036906333,0.0158172279790701,0.015500137355458,0.0153456680789543,0.0142294481390491,0.0138513643706683,0.00793533426098525,0.0138542092105705,0.0123695177724964,0.0149345946902077,0.0109803969985796,0.0144505287868405,0.01514817161544,0.0138621674982661,0.0152280616570834,0.0156810530969068,0.0191793837471853,0.0188313544753045,0.0168821057985048,0.0140764901001215,0.0116288967396104,0.0136653290463047,0.0128207551091355,0.0161052334472445,0.0136105899838951,0.0162267873790313,0.0157667576676041,0.0201565986881802,0.0223110756773283,0.0227891141494455,0.0242953368866679,0.0226061279276327,0.0271474653450729,0.0268691910091354,0.0311865202140759,0.0243164008230451,0.0249996657654994,0.0263262641683401,0.0246801167987075,0.0249835604520645,0.0248161462223603,0.0271296548749639,0.0269858042175377,0.0244940553811904,0.0254163124600568,0.0250588334195499,0.0269219870072267,0.0262981554838937,0.0282576280751563,0.0260997623220729,0.0282833165447545,0.0262180146376953,0.0284653611576094,0.027634621321792,0.0275604053248442,0.0269772514197038,0.0278866680251403,0.0286232243677139,0.0278831635886274,0.0286423869204214,0.0280713227021578,0.0283035982679841,0.0275743868955411,0.0275811336567366,0.0270493884294676,0.0278073212414709,0.0284364682450108,0.0272333808130679,0.0277893747756158,0.0252066359409912,0.026898535844268,0.0249896536280811,0.0213602753924311,0.0227204244815169,0.0254692065417445,0.0282028703050136,0.0278312376795756,0.0287304783510766,0.0270101465547933,0.0276619602917723,0.0293935001602105,0.0321712686743449,0.0315930388013676,0.0310773612151519,0.0297821920451709,0.0293293971181672,0.0290581529110709,0.0306845440947892,0.0330253007607589,0.0322038987142023,0.0324880952545049,0.0318098624930497,0.0338692658320157,0.0321054319021686,0.0339059618895552,0.0330560546546102,0.0334210693082985,0.034041214420729,0.0349087827651799,0.0338767041858732,0.035848399654848,0.0365235983987895,0.0384213084027473,0.0356886453110119,0.036041250097831,0.0344052349703723,0.0349863553500542,0.0344287500122938,0.0368699184922644,0.0369917375502355,0.0365694272481439,0.0370321976222775,0.0367855476218305,0.0362826477512172,0.0363866322362269,0.0361274144361167,0.0371306750870014,0.0361749972196452,0.0363436542986842,0.0368851584282743,0.0357990561950856,0.0347823968383094,0.0354119954188868,0.0360594609814346,0.0367678336411241,0.0354691278189616,0.0366581365399326,0.0363674448986726,0.0353092996349266,0.0352760233868649,0.0352100676465117,0.0361176159279248,0.0375654455349487,0.0363653371470877,0.0372338798494485,0.0360830566231593,0.0376540465401103,0.0363373290565489,0.0355913224420782,0.0346682688331361,0.0366094696965448,0.0365429265387173,0.035839283318958,0.0363502628421956,0.0365997681559583,0.03598041593683,0.0360629642202967,0.036648749447585,0.0365593939939198,0.0343704036864715,0.0338207254492683,0.0325500162988755,0.0311302009285872,0.0314608419063019,0.0338887464434466,0.0346328751445204,0.0351178648921344,0.0368514908358385,0.0356247878832844,0.0345959760928265,0.0328871924725998,0.0347288285359039,0.0364923967696659,0.0367875550087824,0.0374825229008514,0.0378820547327634,0.036194497715569,0.0362480638524878,0.034233634612416,0.0353399324016554,0.0348616991678027,0.0334070036133457,0.0352255046285956,0.0315207264604973,0.0321443675156189,0.0310222754158769,0.0332083435442699,0.0318577767586004,0.0311003816655164,0.0347434766297728,0.0315551983244372,0.0335255789715363,0.0306052147474621,0.0336395656058231,0.0333179564704892,0.0323097941659538,0.0325088434321379,0.0340330417288871,0.0349927116418765,0.0315279544410068,0.0341835983810288,0.0333322483372311,0.0323478462651235,0.0328344663440943,0.0315461676737979,0.0304192622851087,0.0293631171031575,0.0292281765500143,0.0294664755084249,0.0315166486396171,0.0329066701718687,0.0330336248672693,0.0323322896807996,0.0320450358458094,0.0315980121194392,0.0321127974566575,0.0324039862586366,0.0298135006587901,0.0298358302278676,0.028897651593577,0.0280585033299612,0.0287393182706691,0.0307818830289976,0.03054814347138,0.0304933017152223,0.0313037032897904,0.0291955344082712,0.0297285181915844,0.0283232707019484,0.0284469494733159,0.0293043009302752,0.0304492649022822,0.0304717575263607,0.0300312750325794,0.0282035985200745,0.0303317833289833,0.0301381033535262,0.0293105456908503,0.0283110645461445,0.0286377318798987,0.0288917696339099,0.0287787815385252,0.0293838568620932,0.0285049507341166,0.0279974091688995,0.0275641877836505,0.0282874430942365,0.0287990934410414,0.0274600033557048,0.0278860868762547,0.0280881270464457,0.028636601346852,0.0283882819900525,0.0285558350484914,0.0281079369591835,0.0275741453077436,0.0286290226385749,0.0274516588368235,0.0278695915014765,0.0284209923808484,0.0274077557685983,0.0272050855717946,0.0259007488946278,0.0261734347767424,0.0276131665385561,0.0272939253838852,0.025141477107741,0.0262744761039238,0.0263081249653872,0.0253992680126118,0.025727951112328,0.0252834991768276,0.0245955786529399,0.024701785563894,0.0243610527247146,0.0241202425916577,0.0248230804608557,0.0243471695974143,0.0241127914578077,0.0248333855383454,0.0238345980816387,0.022496633554419,0.0213660292923911,0.0220488567097658,0.0212080355525379,0.0220681855264994,0.0219586129614397,0.0217383588099473,0.0213687997801667,0.0220846781650814,0.0209533132957808,0.0212635603227429,0.0223723268159051,0.0217170998866214,0.0216581579896964,0.0225473998181316,0.0227108905465701,0.0228394959369489,0.0228240025749442,0.023943623246151,0.0251761307243941,0.0255256004765291,0.0238014031496368,0.0245633596002514,0.025493438898629,0.0247026690938926,0.0250509141405654,0.0243444571373265,0.0233251141360546,0.0242230789550254,0.0237330013571983,0.0227069083753765,0.0229995506437619,0.0232880568064566,0.0238229226218738,0.02403931555721,0.0238297456056877,0.023427624729763,0.02205742695831,0.024124127055059,0.0225379102672891,0.0230038509550888,0.0219673185833072,0.0228148728264076,0.0218243115548162,0.0223722738795004,0.0238576826680617,0.0224686716585546,0.0221160803051098,0.0220120348140371,0.0237521031199591,0.0238344018740943,0.0238890403398593,0.0258582512400178,0.0220051321801242,0.0235037880161518,0.0236829420240256,0.0219831335995161,0.0224416031664446,0.0265160659303883,0.0245503956514748,0.0243824443135103,0.0249977993249201,0.0252539315801366,0.0245565291090926,0.0258716115176199,0.0256161364056663,0.0248260783676732,0.0250622634668271,0.0261367334631226,0.0249502348231117,0.0250526737610176,0.0268550381775992,0.0256497624497335,0.0246412428278404,0.0258739077640545,0.0254047385357232,0.0254651475694367,0.0244432121164922,0.025533120305054,0.0246987478514601,0.0254234553514395,0.0246969229109898,0.0227427183571533,0.02374640951028,0.0242260647487657,0.0251656069134421,0.0237952622588116,0.0269094175992736,0.0257390493870258,0.025545607992975,0.0265293438369247,0.0255722995012556,0.0276798651861194,0.0276061717652491,0.0275930484517783,0.0283518320743439,0.028498261556012,0.0303745036793264,0.0290536710353688,0.0303547656279054,0.0301223822579126,0.0316388846644134,0.0293153515411615,0.0310638001195218,0.0308937583529992,0.0308436988059262,0.0314114338445491,0.0301850415365928,0.0313558696475809,0.030898075653298,0.0305707878010905,0.0302483665070518,0.0305021732836311,0.031587322810397,0.0314208556716149,0.0327656758249091,0.030265370423348,0.033551510682908,0.0330887718592331,0.0338466927349321,0.0316635385084103,0.03284737189676,0.0305825889055851,0.0303969989180252,0.0315962427500561,0.0329064997909247,0.0347758611073013,0.0334739234561864,0.0354988458364242,0.034893166906889,0.0355423246546584,0.0352633913178636,0.0351405059897922,0.0358933964495129,0.0367340337308327,0.0356810371624614,0.0352053421595288,0.035947795138995,0.0362134987268893,0.0366326381326642,0.0371388982819484,0.0361314424785927,0.0371037292053796,0.0374004703436424,0.0372225482997216,0.0374091461442098,0.0372381634728971,0.0374212509136954,0.0376327422867397,0.0373283781200443,0.0389050872215688,0.03925318529961,0.0377593185915255,0.0393978998505643,0.0390014404469623,0.0388507803558331,0.0404857888874218,0.0388459677165642,0.039052369776517,0.0390815343042034,0.0386404743997769,0.0386569939424554,0.0388539922654904,0.0375626099179769,0.0373219419330849,0.0289736708318334,0.0275201301467306,0.0231339266148446,0.0233454138038096,0.0222237267194365,0.0256490838163831,0.0278418166088099,0.0311952501057966,0.0319609941957784,0.0337006704088374,0.0346771200329217,0.0354728417902674,0.0346502746101299,0.0359914227235012,0.0378105387687629,0.0377577337720722,0.0376861178747066,0.0379468952634778,0.0378299889211411,0.0363763968017497,0.0364287075922694,0.038093594629341,0.036163351215176,0.0389244729483327,0.0374965441560767,0.0384060983099062,0.0374839563041708,0.0391312242098427,0.0387478001733836,0.0383889329255726,0.0398784184118064,0.0395609974393044,0.0400424829876615,0.0393859778104729,0.0406592934297828,0.0409382081388622,0.0406409797341703,0.0404663149339525,0.0398731565383393,0.0399455998257814,0.0391485026928901,0.039773630702194,0.0364704268649078,0.033683269907261,0.0316089364644309,0.0308707814664265,0.0296099563292403,0.0274818766285982,0.0288751381529696,0.0313091656204459,0.0313823452587713,0.0333216103031392,0.0324526624212421,0.0333598921088683,0.0326982241242451,0.0299935667002983,0.0310695853599836,0.0320447565346897,0.0318028442826801,0.0309583173765688,0.0317441768405251,0.0324236499213677,0.0323922570948567,0.0334011536926824,0.0352496804012676,0.035505727520182,0.0368643125160118,0.037985611780065,0.0382895132457918,0.0397939528942758,0.0395657464355594,0.0403487865025619,0.0379211605294908,0.039669707105295,0.0403611702243032,0.040345126097934,0.0405504871116845,0.0399565357509216,0.0407613345780373,0.0416859975472772,0.0400401164657468,0.0414833773401872,0.0436062222932484,0.0432619442566026,0.0415759104208168,0.0415808268083981,0.0429122451061332,0.0413557983773683,0.0415123097605688,0.0425025802377208,0.0426481820208298,0.0415889042736779,0.0422752450879618,0.0421390266798484,0.0422147346588581,0.0438004394384515,0.0421054699773263,0.041287726796209,0.0416287435170176,0.0427812926331838,0.0417209626082048,0.039627639143859,0.0359637226249633,0.0294525728604498,0.0214874346573727,0.0142318419191395,0.00870919685064982,0.0049832870202887,0.005284504191591,0.00486967176444643,0.00650624012087854,0.00833232464243514,0.0127428900788108,0.0163166338046264,0.0241621475232608,0.0272825988928784,0.0330808845673145,0.0356487571891059,0.0386020429831451,0.0397136220989416,0.0403239561094149,0.0406177347060319,0.0423342868049785,0.043101459661587,0.0423612105066904,0.042981661370048,0.0427504328852258,0.0420009256794766,0.0444121579020757,0.0429478243161192,0.0429833049574493,0.0435789046555471,0.0429314367850327,0.0415773803986817,0.0416940485261387,0.0428134870726428,0.0429709381682327,0.0423181913516048,0.0431445523224629,0.0427691023906988,0.0429236960142758,0.0419545303308694,0.0419408677016238,0.0407645294711805,0.0419920009761821,0.0410609411161422,0.0406969086286589,0.0387134417183591,0.0392376552955514,0.0393012938343601,0.0401504248606552,0.038421648669979,0.0404352377057907,0.0401261608645905,0.0408400560170326,0.0390702601561868,0.0386751851714552,0.0410507338661366,0.0403600461975997,0.0408116645695022,0.0398846382377875,0.0405957532203152,0.0391259368655117,0.0394257716067725,0.0385144478529256,0.0379626253196207,0.0401408268245829,0.038696996258277,0.0387398321546165,0.0407700726128977,0.0401961157053831,0.0398068931316399,0.0409944455270002,0.0396293207439492,0.0395259197481356,0.0399161313950666,0.0387895852739933,0.0371454905948684,0.035489805717941,0.0357934708956401,0.0330840232620855,0.0351238114553619,0.0293335225220438,0.0292448310283708,0.0267267849455226,0.0281051226132311,0.0262304795699825,0.0275464947728794,0.029058617169751,0.0274357556625235,0.0292278711105428,0.032231517974876,0.0310592037060847,0.0298095751437115,0.0282511485033309,0.0295838245802667,0.0292301682553725,0.0323885557358255,0.0329428933940028,0.0325549092653034,0.0329190281262066,0.0316970207945587,0.0321909130224936,0.0318083360139277,0.032839270274481,0.032496721861761,0.0324439439124399,0.0335591635195235,0.0336035594727785,0.0352386650457295,0.0330787021415687,0.0352527232327475,0.0359286864500095,0.037048563430117,0.0378746989305018,0.0378399602632896,0.0375921363914458,0.0394909779777723,0.0383645929937214,0.0383744053560676,0.0388372439848519,0.0394024851764948,0.0382235486899802,0.03876665171762,0.0404453040372889,0.0388318062065506,0.0401794352792843,0.0402435522443274,0.0405094030861259,0.0406994695305902,0.0398312295137614,0.0393623461565236,0.0381126818672321,0.0382915541726974,0.0370712384707377,0.0389290349282319,0.040133716454453,0.0365914928609293,0.0359194920388248,0.0347898943776377,0.033304498278399,0.038004773506738,0.0378144439632411,0.038136661262212,0.0387875581415285,0.0410150481724569,0.038653941209659,0.0398221903455959,0.0408066553746719,0.0401094784128359,0.040503281525358,0.0403065376606965,0.0410225506191614,0.0401362179512751,0.0389609482542725,0.0372832479646405,0.0377807693515578,0.0380588829465812,0.0363323927164746,0.0392752961043749,0.040673928117435,0.0398038051427471,0.0411895294783151,0.0402259001275857,0.0403135664028918,0.0388701779426333,0.0401785202648007,0.0413127996446163,0.0343134131255135,0.0413194642555654,0.0395905407945747,0.0388702197206561,0.0401398555439137,0.0391789006056345,0.0404246868131521,0.037960125852564,0.0380014030523225,0.0389304199895061,0.0390742244895664,0.0378353927474104,0.0389853115729282,0.0402483611977525,0.0374865765643388,0.0389906032372586,0.0391420719486065,0.0366619161098353,0.0397357840913758,0.0356237938910028,0.0374802737308721,0.0367157920800422,0.0374937197981048,0.0391024527702605,0.0400073519298186,0.0361381418951593,0.0359828355381143,0.0364965199345412,0.0308598082901628,0.0306888276989185,0.0307004089358972,0.0276375623944232,0.0261232636948278,0.0250551393472269,0.0243951344273572,0.0241075085306004,0.0206378981926606,0.0229287266146658,0.0205826315382865,0.023387008689551,0.0223998147610717,0.0242913070839947,0.0265212935171746,0.0296991053557968,0.0322375621270775,0.025718449479477,0.0256497882220048,0.0229455347220563,0.0212032495424234,0.0219365478122991,0.0214964188078839,0.0244713871845125,0.0223025941516904,0.0236679337807072,0.0222938806062896,0.0220370542978553,0.0219076517741918,0.0243344868959154,0.0202995364004572,0.0216798719645923,0.0197848086745736,0.0210079915086998,0.0205032892588799,0.0222449749135579,0.0229632074047836,0.0248319918641238,0.0259872271076232,0.0249969760006818,0.0301424184260295,0.0230289734392175,0.0255210046920987,0.0241952742123387,0.0258923489859687,0.028450258647247,0.0264930193363281,0.0231321660495179,0.022134478509091,0.0213033029185545,0.0197442828240678,0.0115584974376525,0.0177537978913821,0.00893062149328501,0.00954109138856314,0.00514200559648606,0.00851959143477625,0.00835922408253649,0.00769319185775387,0.00906730460952796,0.0055224854136468,0.00659824364984923,0.00939179633163424,0.00835213255072137,0.00754619720032211,0.0106661914191813,0.0143285544074929,0.0114001474360495,0.00396826175625199,0.00788107730971864,0.00731623040070062,0.0139950919325948,0.00148968889263337,0.0122553785337197,0.0093439312606901,0.013147336757879,0.0119093052804888,0.00775853579253137,0.0124000596299702,0.011936875565734,0.0120370351440651,0.0101811671239563,0.00769567004602197,0.0102988754923451,0.01276836744288,0.00912573955583321,0.0143556786046527,0.0157370290840504,0.00955758759592259,0.0119015393679495,0.0116285852554259,0.0135009678756554,0.0165721671365868,0.0180219063725005,0.0144744538810252,0.0142890037115846,0.00682217820999157,0.0211911658229754,0.0154375855596508,0.0129189938293307,0.0171887897181661,0.013811904525416,0.0146207792465593,0.0167443667616728,0.0195446401513279,0.0178306769256734,0.0308641006346065,0.0325259316104133,0.0243846560754959,0.023342784245853,0.0255732093886265,0.0281857360952999,0.0246222336151341,0.0220534474029614,0.0211162091407999,0.0194186288428801,0.0209988027926876,0.0151312075886878,0.0193255080456402,0.0242775940396463,0.0303691010374193,0.0292962632227062,0.0233748711176069,0.0290868038278891,0.022716366095021,0.0241458394842917,0.0288215740709932,0.0243557175025237,0.0309020505746415,0.0314917883799492,0.0277158349986852,0.028604033077251,0.0334600912500923,0.0361978519444073,0.0266704188199697,0.0348122923655399,0.0271252303010757,0.0305881884895988,0.0374214412098229,0.0276369262359844,0.0358967011454217,0.0275883751356838,0.0391407217457876,0.0352395866094393,0.0304305082559053,0.0316858938490471,0.0264944105102361,0.0367900323248414,0.0362935416788418,0.0335834766191186,0.0416344315045737,0.0329084581207448,0.0375313316610935,0.0288270679359682,0.0293319761492386,0.0320312451007768,0.0298247516641223,0.030146704930845,0.0329692986966909,0.0379722852164177,0.0254954132210843,0.0317613084133266,0.0304940758849141,0.038405197693283,0.0349273662271199,0.0365036598722337,0.0383171921602447,0.0254921279562137,0.0207774490038188,0.0318846030541705,0.0267912684244783,0.0281895870123121,0.0362824432401198
25/03/2021 16:35,-0.00218875258336667,-0.00315043256387745,0.000301609199393928,-0.00406879363318579,0.00221986461597208,-0.000793456457752271,-0.0014028903450261,0.00122976749443013,0.00599733781004693,0.003112483785117,-0.00191020052008949,0.00259087393694434,-0.00652939246847618,0.000264374423003365,-0.00316637975317129,-0.00253168776351915,0.000599398749003213,-0.000768222727885123,0.00254326408110551,-0.00198066790437688,0.00183991957222202,-0.000397285112684863,0.000207888300636744,0.000480941354167519,-0.00150989410325972,-0.000671150852812509,0.00127986131333929,0.00256899205551522,0.000723500119343712,-0.000685281982151413,0.000746761463364643,-0.00114575715190297,0.00168734439442118,0.000433784021771844,0.003827047734778,-0.000914343239932435,0.00116095571614153,0.00103384104452451,0.00180711822093812,-0.000851766391212146,0.0011897515168242,-0.000885568247665691,-0.000542310894279968,0.00310136345211778,0.00138240662608811,0.00497192745828991,0.00255168712893294,0.00529637439959248,0.00373823074183881,0.00547173327055846,0.00382506433828224,0.00300965009912895,0.00645959064639123,0.00279025762134604,0.00687171630382924,0.0055904192215202,0.00977285650767822,0.0033158719662448,0.00682073612907915,0.0097494663069927,0.00232145693777605,0.00929702752897552,0.00510827109256218,0.00776212255202241,0.00547314088903203,0.00530602672441099,0.00910183055489089,0.0106920133407057,0.00353824147299023,0.00975763919586633,0.00709215578112603,0.00450728794442499,0.00531976251922366,0.00656023355990092,0.00643222444834575,0.00933699126402145,0.00512072108219803,0.00912876960209421,0.00874814907137172,0.00715685521770276,0.00693490259070236,0.00543036036825015,0.00746942378767933,0.00913381868629634,0.00981968667714337,0.00896921160215253,0.00838957756789074,0.00598561100933982,0.00726783502345542,0.00657436105163075,0.00804259530275359,0.00649965559506503,0.00539460630302591,0.00579328314392701,0.00818708482660915,0.00791491947557112,0.00881129524989267,0.0105402115427367,0.00854224999687339,0.00937784721938826,0.00972302458821121,0.0114920770196392,0.0113244675244257,0.00890176568503662,0.0108256752458103,0.0107934109727047,0.00939486242283373,0.0114451511618256,0.0111851749023926,0.00898532990859524,0.00969341568624007,0.00810991671938869,0.0080261794109334,0.00863512636766674,0.0069964633336257,0.00866894149935189,0.0110224077555081,0.0105174523538131,0.0108747177152385,0.0104318781458803,0.0103560543541484,0.00963644817994865,0.00921182624712399,0.00740591017736267,0.00755033342514455,0.00790551263029222,0.0100424782419391,0.00737684070061085,0.00861398639631726,0.0092860839348464,0.0102528993596847,0.00770689187560516,0.00708218293175432,0.0112769645268117,0.00814657571871754,0.0121817492211078,0.00867044038911092,0.0104923263568631,0.0072101882078215,0.00771898477581157,0.0101996661427827,0.00935388994083344,0.00949873428670671,0.00711589075858105,0.00988659131524964,0.0105681755405523,0.0110644267859566,0.0142134981726794,0.0137137552937386,0.0165789587826891,0.0157409048925993,0.0155138992772235,0.0174641540041934,0.0155388923102439,0.0151104004185567,0.0158408032921322,0.0162715190632635,0.0147310281862834,0.0185394287851541,0.0166701593921498,0.0161223332477276,0.0160484400471096,0.0167697429307277,0.0165742924023608,0.0149605177673303,0.0180926843931533,0.0178473522860351,0.0169594975700127,0.0168162523443333,0.0176339071635735,0.0154086105280062,0.0184474993756916,0.0159161287299196,0.0187236518219098,0.0168248151791556,0.018492631689853,0.0185343159717941,0.0163784599952641,0.0196672775623287,0.0164826141179583,0.0166105397432703,0.0173515461849094,0.0170567956977678,0.0172680205259701,0.0160869032962831,0.0174051657661902,0.0164471361283495,0.0170405490381381,0.0172960599916663,0.0156110107362967,0.0157773218953077,0.0143394095832273,0.0135011993963394,0.0151764976181295,0.0172285732743923,0.0164820430582188,0.0172633286804122,0.0165364438512009,0.017302284440483,0.0181865822935093,0.0183450729021651,0.0198680977526194,0.0172643662903963,0.0177742850984333,0.0184679345870925,0.0189291342865024,0.0173850277518823,0.0183271037850943,0.0195458795170517,0.0199148940147584,0.0195715381711287,0.0190876660226753,0.020076470379137,0.0205767038072574,0.0198364422808304,0.0187041346696845,0.0216534971778555,0.0210892392796472,0.0206567979643728,0.0221160621907111,0.0225017365189655,0.0225535741603269,0.0216269881265917,0.0219952963482351,0.0207965343746309,0.0206785617273156,0.0220157921683141,0.0209711753375923,0.0218616608324626,0.0218707490638829,0.0229427737683029,0.0205094252153151,0.0215975169950786,0.0216463958643355,0.0200515052748747,0.0206654293737049,0.0217207606356427,0.0224968070416118,0.0213264766236099,0.0210371452197411,0.0200318498219869,0.0224216260713625,0.0221227751279634,0.0207310723261482,0.0200702256052009,0.0217330766306784,0.0209553428501121,0.0207935978582795,0.0198889569654806,0.0207547654495,0.0208796765796222,0.0215251727638536,0.0221028339888584,0.0212531872077999,0.0222244402618205,0.021518725600931,0.0215160549012357,0.0206989669887913,0.0204725626300749,0.0223395845374102,0.0196803013425427,0.0202689524692915,0.0221422022369264,0.0192065249818104,0.0213447707149418,0.0215777743276702,0.0205437666874819,0.0206449017138821,0.0210742279568899,0.0193688725319249,0.0179240938205683,0.0175763884036093,0.0182296857026893,0.0203298615284917,0.0203782587131238,0.0200442712071576,0.0188030113348517,0.0212652455975515,0.0196062180244486,0.020290784405425,0.0201848385694553,0.0195451161030628,0.0194477506666691,0.0201968859366004,0.0214024357834033,0.0212664748958901,0.0205498732957836,0.020639563316703,0.0176994912900903,0.0200529099801651,0.0198211866476234,0.0181823416252789,0.017566023156026,0.0183469850762403,0.019544278906914,0.0172161556848779,0.0171548051320989,0.0178691253799921,0.0181678854497955,0.0170901041179998,0.0181073353335389,0.0176734631304851,0.0195726453435882,0.0161833198623356,0.0193224230298792,0.0181828388983544,0.0178951797201807,0.0183296400075719,0.0187939194827373,0.0177922921618525,0.0162865608286285,0.0188318862250457,0.019365047943871,0.0172989818677651,0.0156451217372031,0.0160034953278238,0.0167116990573832,0.015928982190343,0.0173315630051138,0.0175859392032614,0.0171590013943372,0.0164085822950882,0.0175899015970238,0.0163981113032343,0.0161831630404185,0.0186040016728894,0.0174767666890766,0.0151220278968806,0.0146422280868565,0.0150546820022663,0.0160550201852174,0.0161187692688677,0.0150567872616491,0.0157892643794849,0.0155311535917182,0.0153563599028616,0.0148547930727386,0.0141076635209501,0.0158844064648399,0.0147824634626894,0.0159151575208369,0.0147893055055059,0.0161498946954621,0.0155192850138257,0.0156958197423888,0.0151969239995948,0.0148811632354313,0.0140013441054688,0.0149731959172987,0.0143114664480022,0.0141960911321055,0.0154926465138502,0.0144530654356907,0.0132641836281982,0.0152965952304081,0.0150617787007136,0.0140720214067744,0.0144896170063047,0.0141868983360492,0.014075360644832,0.0148121960083052,0.0144593542203867,0.013237835523618,0.012808396034771,0.0138827675732334,0.0128630518171301,0.013094924977885,0.0132398997640556,0.0130488460537027,0.0140171815758482,0.0140525318533264,0.0128495367727109,0.0133606512390462,0.0114763194906569,0.0142585906328292,0.0118689667685638,0.0130744040542498,0.0128471376695794,0.0122665926884933,0.0132914299681399,0.0125409689958637,0.0118132604964883,0.0120765420034996,0.0125024828085635,0.0125622017210979,0.0110467970418396,0.0117958455452135,0.0125626322009152,0.0126634445811815,0.0105964987547126,0.0113504087372468,0.010714474700955,0.0107159362007398,0.0103980486667845,0.010425858758335,0.0102001392043592,0.010075091691004,0.0111084461789166,0.00925467302897562,0.0107802358233093,0.0103855380528292,0.0096151714119485,0.0091070209592185,0.010815428566188,0.0110359785337077,0.0105349212174198,0.0112328615256239,0.0108394680262301,0.0109131545337903,0.0115052162044254,0.0115700821608375,0.0109291430725813,0.0119683917286043,0.0123940843172581,0.0125533710098924,0.0115844866726205,0.0109206443642511,0.0112233272410183,0.0106313119238635,0.0119965677391185,0.0111799055914405,0.0109334723324117,0.0115839964615528,0.0115713867631803,0.0110053956040158,0.0105619272293808,0.0116243134277173,0.00985737266538056,0.0097960215041598,0.0105771484947391,0.00930339893309386,0.0105139551665082,0.00940198947291642,0.008889347326814,0.0103572729581781,0.0102746155048854,0.0106569185229816,0.00983635318535297,0.0108013782964345,0.0092835079511806,0.0111107176017575,0.0100594423635023,0.0104748245203176,0.0109402043792656,0.011146855619811,0.0108239573263118,0.0110068427914626,0.0116550024501004,0.0100351090407404,0.0122230069685174,0.0113186206712631,0.0113069811192356,0.0102291463260592,0.0118616538776213,0.0119973555405578,0.0129713477828313,0.0107765345372206,0.0113063070786893,0.0114093230359516,0.0117574715492134,0.0118654870845926,0.0114713750702035,0.0123136756366776,0.0120392789321884,0.0123320494092856,0.0116743961932347,0.0107028792961673,0.0125040912491906,0.0108817249268717,0.0120421097011335,0.0107568104527103,0.0112917405904461,0.0110474733857552,0.0112644678071855,0.0106421847120246,0.0110293007745629,0.0117528690157623,0.010206206306965,0.0103257280189409,0.0115318267912605,0.013497532041234,0.0128324934584855,0.0118302596263505,0.0138448541681334,0.0121251032739684,0.0140388098783078,0.0138792751254773,0.012701620653616,0.0131975450961185,0.0152675642526134,0.0139595137167539,0.0133390126881394,0.0147680420181556,0.0143583107084978,0.0143639573424782,0.0135087803467099,0.014780387950484,0.0140706136465131,0.0157795402979733,0.0138691170230244,0.0138613345826081,0.014701382658064,0.0148481388167873,0.0141567023428422,0.0147172401051667,0.0141961618622734,0.0134932222007428,0.0150038946580295,0.0145117295695287,0.0150642857567795,0.0149524455267837,0.0150323034182908,0.0148520332955044,0.0134367793384006,0.0143060191619486,0.0157293676301097,0.0139750381345088,0.0167028056425568,0.0161506855647219,0.0170158404061744,0.0155900846630006,0.0180495653032544,0.0160971054664339,0.0165089737037481,0.0169864061146341,0.0183178792611372,0.0157924950078128,0.0170545372005855,0.0173463961509805,0.0167110516320184,0.0169493715140831,0.0169464614732836,0.0173238247639264,0.0172213262012017,0.0173923477162001,0.0160780056638404,0.0183869646881293,0.0178831049882309,0.0163961382323093,0.0169523206392161,0.0169427506567106,0.018457500547597,0.0170887690282823,0.0180443338867605,0.0181838523553348,0.016971428570749,0.0177055869606269,0.0193658342325747,0.017999498303507,0.015906934376452,0.0187346739475484,0.019135016385,0.0165790434509295,0.0176751719432648,0.019138239750925,0.0142928147007958,0.0138174905786378,0.0114584943070436,0.0107509377243455,0.0106010214548008,0.0125449611091009,0.0117313026980045,0.0131610943609183,0.0143522337575965,0.0174869089744581,0.0156149840046526,0.015022890418291,0.0161537871423315,0.0170680028946298,0.0173290513076956,0.0163896766170026,0.0167325289332382,0.0173270006179147,0.0198244432251278,0.0171106794790067,0.0168092696578923,0.0174794875756711,0.0181641570707629,0.0168387250017925,0.0176455790640092,0.0165346925996031,0.0184536035957595,0.0178022715888669,0.0182848144961535,0.0181510087541931,0.0185480227174886,0.018844200328387,0.0187901577851326,0.0175862830850397,0.0188949632602824,0.0180382480579306,0.0186199628616811,0.0175945106230349,0.0190128440532605,0.0181328009808507,0.0168617466664562,0.0184400863815199,0.0167239139869212,0.0146213261002282,0.0145042489575922,0.013998388824973,0.0125651330846178,0.0136892583942549,0.0137850023920844,0.0128486450221875,0.0142583787539605,0.0145011828124411,0.0162745914645165,0.0156381335537647,0.0142518575377963,0.0136654399183628,0.0143651492924109,0.0152286718636446,0.014569865342732,0.0139708466303784,0.0139858181857704,0.0157176416518757,0.0154213335247914,0.0151632795793545,0.0158298157312364,0.015741616023059,0.0162690534433668,0.0177619422692452,0.0170029617189544,0.0172088761408557,0.0178570737830262,0.0169855146238558,0.0181069875656648,0.017044155114198,0.0169293899626462,0.0176790417756271,0.0180336957323019,0.0183327091536293,0.0182746084817268,0.017864659196096,0.0171931436950689,0.0187873185405591,0.0181546886301985,0.0184077092366472,0.0191498774556454,0.0193669164778618,0.0182578785489029,0.0187569434984212,0.0199663788776761,0.0189396880566619,0.0196300904667233,0.0182494805579811,0.018649349858999,0.0180710904136345,0.0188153371117097,0.0188748410522876,0.0180130065660958,0.0190837420860451,0.0190765584188141,0.017709267778439,0.0178547099767729,0.0170163762834632,0.0166359199655128,0.0126391289682095,0.009259236071788,0.0063259269189364,0.00412217689099079,0.00251264511542112,0.00215119242088069,0.00194409910936837,0.00351851163437108,0.00341645621927474,0.00470934860631076,0.00682206842439813,0.00997464451704201,0.0124217700622743,0.0144170821833328,0.0166307250212488,0.0158793558699417,0.0180759197354777,0.0171749146897228,0.0183516174647272,0.0191769950805003,0.0178081632840019,0.0188534852112479,0.0177876301754879,0.0193237934665988,0.0189642612738212,0.0181531618022682,0.0192081719797324,0.0186850746032967,0.0194105164232679,0.0179622287365214,0.0179997275371745,0.0174965731378775,0.0180606409139254,0.0185593064722277,0.0176179142804905,0.0190197955914487,0.0183853566835683,0.0187720453589625,0.0179162388655214,0.0182725544124869,0.0168317052110246,0.0180486770442885,0.0163125671180031,0.0182776623647554,0.0170385882895164,0.0174601638328146,0.0170691227510196,0.0173392482191825,0.0165475854564374,0.0168200798840133,0.0176221636594594,0.0171625868173893,0.0171779821082975,0.0173709793568651,0.0173342822622841,0.0171403172592881,0.0183227665813799,0.0172893606700154,0.0167706326971799,0.0160339148788904,0.0177421897209512,0.0169685423317878,0.017122579152613,0.0163065784338877,0.0169953919060957,0.0175970989542845,0.0159627840218093,0.0164188452600077,0.0159667615903064,0.0167860963614335,0.0158067220694606,0.0169598937079269,0.0156479168945026,0.0175753401656586,0.0152584573707318,0.0166806753365112,0.0152669094312128,0.0135879011217009,0.013812136182788,0.0129965807898913,0.0115780356126705,0.0114762148539419,0.0123373974231135,0.0121996129099417,0.0126919203244308,0.0115410744125573,0.0117055696048522,0.012816159121813,0.0118114147196655,0.0137018061116797,0.0119203019603511,0.0126577450531572,0.0128313887837873,0.012688077294486,0.013735633428419,0.0148137637693677,0.0150212004073621,0.0141028569564977,0.0135448391318954,0.0135277611145294,0.0131368245874827,0.0133819632906329,0.0131429110554916,0.0132346830009845,0.0140455727051426,0.0142319760398787,0.013989470917771,0.0154102361246795,0.0148058477766561,0.0146118287808982,0.013924879578318,0.0144204410089123,0.0149627082690849,0.0160990312414346,0.0173907184387522,0.0155993558525338,0.0167333704238718,0.014682859628593,0.0152448381901693,0.0164906683489823,0.0161396786669692,0.0170092791337979,0.0179360708904023,0.0170893608890419,0.0163569611550152,0.0179002810235387,0.0166117697218044,0.0164719673029356,0.016689438259356,0.0162668011653837,0.0161702161176706,0.0163595139941966,0.0155654868424395,0.0166658937343216,0.0156790209681365,0.0139142988606191,0.0149505032730312,0.0162632855518122,0.0138278812960565,0.015905179420807,0.0156977848299188,0.0174234023938738,0.0161497638836719,0.0156916772817188,0.0166708022175122,0.0172109375106353,0.0157681915328924,0.0171824840154876,0.0170535321375535,0.0170361253762291,0.0162730618910903,0.0176115535960419,0.0148424761181605,0.0160480649737452,0.0158304228981817,0.0148103337966539,0.0150635646450817,0.0164651008799004,0.0171058125271733,0.0163846728386495,0.0155982598212336,0.0161913384388384,0.015703349854566,0.0166579237043444,0.016608565639808,0.0177071610104972,0.0153613248180475,0.0171125408827405,0.0162575303121119,0.0157782040751042,0.0149528060608656,0.0160150969090083,0.0168139667444629,0.015986549309857,0.0157942716151482,0.0164807884220831,0.0157284851432742,0.0165835200387495,0.0159954293443349,0.0163013839245122,0.016291108819129,0.0167045710156125,0.0145240310828532,0.0175071089531404,0.0154217963915112,0.0149923214344612,0.0161276287648999,0.0160915930840646,0.0156952912158803,0.0158792449024617,0.0171931346885045,0.0133686992992981,0.0146849184905683,0.0124775224108573,0.0148742252954253,0.0114136148267072,0.0110606493431913,0.0117560407463855,0.0107610026181995,0.00888351282484974,0.00885681474468356,0.00867978591492238,0.00888347302243336,0.0102611235615137,0.00849300068309984,0.00941170731218191,0.00978977961557273,0.0102568786228525,0.0110481424467979,0.0118054355525735,0.00989695000700696,0.0105323467890525,0.0117166453896951,0.00973219900795154,0.00763225866191348,0.00856888367232473,0.0104413111292583,0.0108971785714331,0.0120061550634629,0.00717805181467312,0.0125807769509505,0.00654235853694906,0.00911406932857056,0.00883048598804716,0.0111516740668786,0.00789643565747554,0.00782721218995954,0.0084534095937214,0.010252248104607,0.0124128230318005,0.0104480121820157,0.0112688653325036,0.00997755722580333,0.0107188851261197,0.00926024152589876,0.0104568229430919,0.00981843704724353,0.00794369595048417,0.00932021986776648,0.0124458381156979,0.0103345019918689,0.0107285488871786,0.00936470093951165,0.00786044003919674,0.00587111047755183,0.00592394738481995,0.00246814981034322,0.00440301669977674,0.00481876458492847,0.000924722837271059,0.00287460918263109,0.00504924775452089,0.00485234692919443,0.00486826161516949,-0.000719381020004,-0.00130379952497776,0.00235393324723394,0.00467262704451974,0.00258158715223726,0.00162567581141654,0.00639120617816811,-0.00020940471609308,-0.00252568045718253,0.00377855207993978,0.00129195062570162,0.00269053766378013,-0.00632835142235564,0.00377928885747691,-0.000453150058054585,0.00196540786045631,0.00195564899029245,0.00730486358486699,0.0033188375508322,0.00252876092173859,0.00330642563764021,0.00434366640729531,-0.000590816379638048,-0.00156451384199152,0.00271168157265261,0.00494344625394434,0.00219646079447395,0.0067775332754385,0.00460549814035985,0.00921331647477435,0.00641647129595256,0.00234380775395613,0.0033529980267777,0.00640017855808767,0.00710273408580677,0.00594116640624752,0.00451475765552388,-0.000245165328818746,0.0116971864752788,0.00489515490176876,0.00938762956157816,0.00452671583784781,0.00711389364224407,0.00226994888553431,0.0101696765395548,0.010814441475019,0.0115352144619425,0.0102087556507355,0.00462074034447085,0.0106927518603529,0.00709156894182796,0.00967474057401863,0.0098851628448069,0.00717538283061572,0.00414455039401129,0.0054607923420862,0.0100380740108896,0.00831241343237743,0.00909198559629205,0.00263883188277219,0.00909727205304106,0.00993279417089063,0.00826430113390367,0.00455684940615348,0.0182117060023996,0.01098517812905,0.0137129301475078,0.0111478903603166,0.00720073162343766,0.00514770622958473,0.0169731414774772,0.0114900802892789,0.01216455934543,0.00714269107704991,0.0177217077236178,0.0108695568886635,0.015365232129766,0.00611805079523824,0.00528592342469813,0.0151102181484197,0.0129276906904515,0.00878819179413166,0.0118139983620124,0.0146578446089291,0.0130779241420217,0.00575947269911865,0.0103101872821354,0.0191674993587017,0.0145959955998238,0.00782178177292443,0.00731002783700575,0.0106826318116584,0.0106761136404735,0.0243437679402146,0.00264152214735008,0.0221443764827293,0.0102652016197549,0.00959128804249875,0.0143536311298071,0.00860025838044798,0.0167167951088348,0.0188056971612516,0.00774296833593526,0.0149817748643046,0.00864955551051016,0.0172280079300668,0.00830994576012944,0.0123571651717319,0.0157704018204375,0.0133520926735157,0.0206777851109,0.00773386182852295
26/03/2021 04:26,0.00121921596386161,0.00169202311697142,0.000402802534355735,0.00478298752981524,-0.00657177229213076,0.00315115164530007,-0.000699597123058767,0.00101589023099741,0.00201130623598625,0.00106665280138102,0.00135075803617656,0.00297537068999424,0.00265191185658269,0.00222110287237924,-0.00266546568134968,-0.00107214244153684,0.00105918376551571,0.000223680202607993,-0.00025547179207232,-0.00141060342076148,0.00127141567099199,0.000537012071074331,0.00158725820206378,0.000630335755011863,0.000430867727571787,0.0037027469253623,9.24928533412269e-06,0.00144041810087035,-0.00142517175052182,0.000626944635764083,-0.00119664302748282,0.00236275463356228,-0.00106818040910026,7.9683271818893e-06,0.000412889880240878,0.00124285622772492,0.000871018577064646,0.001336716592306,0.00177663863491744,-0.00105274528602577,0.00334915196850242,0.00308381450270733,0.00240273278188145,0.00449599628641713,0.00349356006240158,0.00447657789068045,0.00348551632136689,0.00290207607364209,0.00675304675292572,0.00529649209431741,0.00248669619189006,0.00453786366032714,0.0052418421851639,0.00316023648017651,0.0071779563123209,0.00339662851358147,0.00571038017100491,0.0063612607593407,0.00601949629138307,0.00501201031459201,0.00549891563551133,0.00348747230362548,0.00695044654138903,0.0110509909016754,0.00321247376408433,0.00884419430956359,0.00950541906316172,0.0087339779216346,0.0070458313380186,0.00543848932769177,0.00868951274021453,0.00660689919328401,0.0115909769609363,0.00536060785419788,0.0114243571362146,0.00704203440594646,0.00909515244520633,0.00856851283006901,0.00799698454574078,0.00771540997372847,0.00761805816636715,0.00998921557067139,0.0089861309922515,0.00702561599505288,0.00712381445151133,0.00764778194537272,0.00904075192946743,0.0059253540194955,0.0070492533418207,0.0055507069759236,0.00727848473355341,0.00726733312560655,0.0102114231215874,0.00906177176573287,0.00861948104717693,0.0109324829161844,0.00861398752799217,0.00963197418482916,0.00989546131026898,0.0107476204784422,0.00833648859233119,0.0125961262206844,0.0104341879799923,0.0120528620439913,0.0111755119849611,0.0129832517999189,0.0107532349388817,0.0121126858139256,0.0113294785115098,0.0110809939742026,0.00922425053084458,0.00838488602876443,0.0091148089870288,0.00900437808026274,0.00942768359829128,0.0103867473469868,0.0109019503427751,0.011191785672,0.009750140317013,0.0108460037693827,0.0114450679869617,0.0128722042541328,0.0105812033749925,0.00902176523007135,0.00913699816408039,0.00751559526414621,0.0105292011216295,0.00698509160217514,0.00927843661408412,0.00835761628451971,0.0114223018349161,0.0107812120498555,0.00854894980120644,0.0117405347528918,0.0130593324524771,0.0123507689305291,0.0117447365181883,0.0124775845864619,0.0104744676731997,0.00937941370017392,0.0095922740046879,0.011269000988241,0.0100923944514852,0.00998086435040671,0.0118342408515644,0.0105459407402743,0.0144320539316405,0.0143387234443013,0.0192088206843948,0.0177191414249139,0.0185444252828271,0.0196774311467672,0.0189566018431105,0.0169163150300893,0.0188261615921375,0.0204924910631793,0.0192417572595515,0.0161415014049684,0.0195945444250441,0.0186811168368864,0.018763124618836,0.0184619344078426,0.0169853503279158,0.0200054532771847,0.0183867278466823,0.0197034090999286,0.0195356302756284,0.0201992347045987,0.019926888792505,0.0185579426517659,0.020274215117131,0.0191361586977732,0.0215197608322471,0.0205890997175477,0.0185241006568988,0.0208682437885559,0.0196150820838194,0.0201777674393914,0.0196820976416144,0.0199113220619033,0.0175023114539954,0.0199912670820815,0.0190475516209199,0.0197314722408412,0.0178719745407009,0.0205823484338321,0.0182400006382514,0.0186846319699226,0.0176067326006996,0.0200786291758077,0.0175306277901853,0.0178140238161551,0.0155417758255918,0.0179648133994266,0.0191316317363094,0.0191360302243097,0.0197969208468425,0.0187524144134564,0.0223764046628977,0.019873432931786,0.0202717752339819,0.0217327812934292,0.020020284021994,0.0199389757087214,0.0192422698316357,0.0205011250732583,0.0202945892726002,0.0209727820487494,0.0223924388176805,0.0227230428133306,0.0229607913361551,0.0231311924817789,0.0236273042401365,0.0215246441892114,0.0226362422071863,0.0221009430503342,0.0239132008538759,0.0233268723357176,0.0247134303709269,0.0235728116924449,0.0260526428249491,0.0245342821022792,0.0253180363679067,0.0240170935588071,0.0232337364151411,0.0241578374269638,0.0235464388079064,0.0234312315181006,0.0229684426058619,0.0255432037317617,0.0254164397215453,0.0242373313004478,0.0235940746900464,0.0243810929362833,0.0241011080554122,0.0232484203798186,0.02513819229993,0.0247539556384085,0.0239492272650796,0.0234663251347897,0.0238965699896611,0.0241603819470863,0.0232582762123968,0.0235312422509507,0.0230952843645355,0.022909443616568,0.0240295755621963,0.0236184557899935,0.0229379553007776,0.0220950997175372,0.0231609321557499,0.0240270014585612,0.0226401781627004,0.0221197283808146,0.0219049837532765,0.023777932414224,0.0215761815620602,0.0218862119959574,0.0218225687577415,0.0238450155658827,0.0231707478948283,0.0235026325735346,0.023393753735328,0.0234029109343947,0.0214114247686201,0.0231614631770748,0.0227254102268321,0.0219941766285422,0.022222596408824,0.0213250900168383,0.0197500047463064,0.0193192612650358,0.0204236907558143,0.0213897700631691,0.0207633090440789,0.0209699460448931,0.0208411883450877,0.02255262517555,0.0215572924660423,0.0217215182194416,0.0200688720054079,0.0203833096402374,0.0208559799530052,0.0197267525777185,0.0220965053485046,0.0218896461376286,0.0217735264812345,0.0204812984116681,0.0210951281117736,0.0190823167898027,0.0209974048290674,0.020566413742699,0.0192610839305244,0.0194218637624417,0.0191109773413737,0.0194323493864988,0.0166315991706213,0.0196256149458574,0.0183294896372768,0.0207277283465409,0.0197797498540579,0.0176485980751315,0.0193177382703339,0.0178861960900017,0.0180633751981228,0.0194426909153749,0.0188545510709793,0.0186229364814678,0.0191550350126424,0.0178400802222427,0.0180894742411389,0.0188342669366479,0.0167385763863424,0.018060587736282,0.0158845729011506,0.0167346098980248,0.0153516489536397,0.0158691830722269,0.0162458089340683,0.0184221164815141,0.0171617807617374,0.0164692562831965,0.0181393899648339,0.0163809259733826,0.0168660887495834,0.0172839178563378,0.016029935822735,0.0167236664903719,0.0149966576738022,0.0160411328195855,0.0156447892246348,0.0159202734140137,0.0157075305501464,0.0160048460184376,0.0161936348989669,0.0150549802369925,0.0148336058839245,0.014762483760816,0.0141290251776352,0.0152309238453162,0.0157111880659129,0.0156474463745967,0.014423744082834,0.0133326433704675,0.0153003230334819,0.0145554007816877,0.0131616177474216,0.0153968825908888,0.0132501904120945,0.0139782647773412,0.0142294878028646,0.0146903763243576,0.0142610198967024,0.0131256498969983,0.013311424195145,0.013150348494662,0.0137803390367744,0.0134281163768572,0.0138672854816675,0.0137379680630086,0.0138017975351211,0.0134719440584346,0.0124431629976523,0.0140603450235606,0.0116565632040887,0.0131273787008785,0.0134577658080174,0.0135077896552657,0.0124462210684542,0.0121783086894258,0.012212077425782,0.0100449422633188,0.0136693125414668,0.0107427777774063,0.0118446526606945,0.0112900528750558,0.00945929987338322,0.0112264147305365,0.0109967615496073,0.0113249274760478,0.0100677483245626,0.0110561244658136,0.0120795703168878,0.0109151158140436,0.00962876764216646,0.0108245188748118,0.0105661767789699,0.0108868003952662,0.011493201423833,0.0102756101455977,0.0106732029474845,0.00964338080462299,0.00983002549146394,0.00891112275620426,0.00999907768174413,0.00903307993439811,0.00966874606257136,0.0102795904211687,0.00796096318134231,0.00868672180540251,0.00966047389899386,0.0106133311540919,0.00894774904987708,0.00939289045356391,0.00983991301594856,0.0101442353015195,0.00987749101536471,0.00960930882116152,0.00991105719043807,0.00987164349748216,0.0104756478513578,0.0103211596021891,0.0102550760438881,0.0100077458220413,0.0107964636292489,0.0105121094359388,0.00935377826771564,0.00870244598499477,0.00888945807340369,0.00973178015656393,0.00843110688292621,0.0090220671302947,0.00926372704622842,0.00923292188885396,0.00762628424065954,0.008607401079485,0.00918210453798538,0.00903214407425736,0.010283307133762,0.00930672010355263,0.00864961114063845,0.00858485612749486,0.00870974111231895,0.0100299424363606,0.00694671179059926,0.00890667511877605,0.00782396995786305,0.0088452955167526,0.00798618179836533,0.00892940986884419,0.00895138326113443,0.00836911723191418,0.00878330070581654,0.00848056320437027,0.00816107690812541,0.00858767189994136,0.00847624950632352,0.00839446750792449,0.00844329110653687,0.00933537570128134,0.00780975871308472,0.0104621134536908,0.00796692693916214,0.00814695404699855,0.00841553095652577,0.00896520578927855,0.00975865472999812,0.0100271678149266,0.00996311913281596,0.00860180034673189,0.00952973723202825,0.0102530902095835,0.00904758178336408,0.00921903575059674,0.0102905610776465,0.00957531590075215,0.00867638387592593,0.00946628024140617,0.00879499929914696,0.00955179220805883,0.0089016114724655,0.00937198419933135,0.0099061850086347,0.00876904468099618,0.00763125638214097,0.00850782616574778,0.00889934565981477,0.00875490975684655,0.010776250756798,0.00754240709986407,0.0103397367065351,0.00773106671542163,0.0102012829084056,0.00925790787409853,0.00980033327372143,0.00958698586394511,0.0113645088659092,0.0102175204785476,0.00913386240537992,0.0108300788082721,0.0110399221959079,0.00897382311965983,0.0112165888174339,0.00993615853664608,0.0107459197666557,0.0100733294867238,0.0119622860307688,0.0112205903304484,0.0106859814286809,0.0121821284794965,0.0105762704908237,0.0116323743248401,0.0103488380937414,0.00956746380027748,0.0126970419477181,0.00949741214386855,0.0107330918359613,0.0113277127886111,0.0121859087389338,0.0107357811187365,0.00958976528810249,0.0100719635850983,0.00996699127901034,0.00888022195226076,0.0105698866207832,0.0100588788766077,0.0107852822964202,0.00993838395572625,0.010646725276415,0.0113684890500372,0.0104331655891895,0.0119746965451272,0.0115974249626034,0.0129102589304489,0.0109055783966518,0.0132582979663269,0.0131716652153691,0.0123388703997597,0.0124503277150572,0.0118585429893815,0.01346053352233,0.012597831779687,0.0123927743756235,0.0117744930271935,0.0113649959750062,0.0135418990844517,0.0116712305781552,0.0123625180180844,0.0107402171994392,0.0123531839792111,0.0124286396941934,0.0118434889799195,0.0118401151099561,0.0116759436293805,0.0124517451566758,0.00938476045063473,0.0128159232987942,0.0125906906549014,0.0119643510664699,0.0119150300354771,0.0114361206115043,0.0120931957465592,0.0134672027723413,0.012933685100747,0.0118473253149605,0.00963831225426936,0.0109154889718888,0.00757705761346425,0.00703461606785043,0.00820535866962965,0.00822968533123794,0.00918973704482063,0.0102570153816978,0.01028654821711,0.0122145482354096,0.0105088516583628,0.0101005881573684,0.011027070137294,0.013496722180615,0.011642900068555,0.0123632472512498,0.0112013427440893,0.0119579264477,0.0131988013187243,0.0102280568032112,0.0119912315661825,0.010572832970299,0.0116783097564584,0.0113101783196946,0.0119052978404,0.0109347612988059,0.0133292594676163,0.0124228849472818,0.0114767008575423,0.0120582420436774,0.0114715836082045,0.0129684919382133,0.0110802774749337,0.0104238554347434,0.0110209951911254,0.0123663897131819,0.0115308665120783,0.0119869103727138,0.0125972714582517,0.011531088468584,0.0128663215661275,0.0109944694751804,0.0118519585761355,0.00915897319314078,0.0100443566711617,0.0110272210396136,0.00884423182082294,0.00957196291619562,0.0090544850827397,0.0110851543703969,0.0101495142461987,0.00933501512622311,0.00983299170164953,0.0103065015360361,0.0102272734326187,0.0095948415502724,0.0103840178272824,0.00869624101282942,0.0095933170383431,0.0100336398039185,0.00953001302999609,0.00952728457277873,0.0096376170190585,0.0107129334198343,0.0088413300527378,0.01017115844632,0.0111338266487907,0.0111801265109563,0.0118360644999104,0.0121942541440345,0.0102387925875922,0.0102371346209083,0.0111464917397327,0.0101995735952832,0.0108493831797663,0.0109205345151864,0.01095718616767,0.0103841083025249,0.0109784189449037,0.0104692967787521,0.0112540418997628,0.0116100681407588,0.0104846375861792,0.0119510573251564,0.0123943088827441,0.010250110272538,0.00949463816155584,0.00963148852238539,0.0109112596781633,0.0108190985837692,0.0106790289202831,0.0107452695458239,0.0108985659832021,0.00952587441244434,0.0100110408874858,0.0112292409588286,0.0102588495085995,0.0106046990834604,0.011050074477874,0.0112226664165147,0.00990052098359698,0.0103446159518931,0.00907694713915233,0.00671415801523715,0.00596189680605982,0.00403045468180974,0.00287676779006319,0.00159228384901562,0.00239732812758206,0.00293045539745031,0.00299509607950518,0.00247490430146403,0.00450485368323706,0.00607995282594844,0.00519336510389909,0.00720346007542433,0.00854489094184971,0.00944997629400731,0.00817996837568037,0.00940328718975263,0.00794857662959826,0.0102778527415842,0.00947690081462678,0.0103842595933484,0.00866115446435166,0.00968767869642144,0.00984338961474238,0.00911017504723769,0.00925140644492828,0.00898856499094084,0.00995559775405176,0.00875119685763663,0.0094863505778401,0.00976720224546532,0.00895037409945769,0.00946971175408993,0.0088550152623014,0.0100394412292457,0.00964547936558281,0.00937143367419665,0.0093530878268065,0.009061606944482,0.00984680851889469,0.00863088109167937,0.00935210949134923,0.00969750975490617,0.00930435567946604,0.00815032752283558,0.00936556719380252,0.00902342785346533,0.00869836051983502,0.00905221784123069,0.0091468422466487,0.00875014503536334,0.00800123583727339,0.00878407387201938,0.00765968414992953,0.00889167345614934,0.00863334872073959,0.0096453595877774,0.00847419230343045,0.00944053979010029,0.00860677495077605,0.00780268916706543,0.00912372293892492,0.0083535007253356,0.00965207713304119,0.00876607029511399,0.00821114434161932,0.0087434012822495,0.00844479051559994,0.00949111613676987,0.0067894530082272,0.00928991310906316,0.00770102253291042,0.00876760187160305,0.00855914070904214,0.00785069222077877,0.00775460464602187,0.00757692078561543,0.00948545817262116,0.00666952254782606,0.00723656437228823,0.00735324331117936,0.00578065159396702,0.00629177197212257,0.00518057383612603,0.00781566140594989,0.00726672197095383,0.00689914214023735,0.00703839694569903,0.00693307611115831,0.00688711205504428,0.00609132419907715,0.00702750754365068,0.00641018750526573,0.00741952298631064,0.00645815603158184,0.00775357299935138,0.00732105584474916,0.00673025900842668,0.00726630495564246,0.00706360805967171,0.00580457946884315,0.00707270566209263,0.00629158910502534,0.00728365048275087,0.00741112098476559,0.00770039992083536,0.00769668572522448,0.0088577136034798,0.00647640238646107,0.00676436279290035,0.00796280393474718,0.00774834978579688,0.00830439965776522,0.00841913676718137,0.00718677277624468,0.00862736934760233,0.00713912356045313,0.00715182247487441,0.00774908612444267,0.00839804948873343,0.00690246114270512,0.00507236166011971,0.00675290828542601,0.00973768406554772,0.00741923418873972,0.00650918225387021,0.00672073907654831,0.00658078478346857,0.00580260779483588,0.00614515867040273,0.00854615994408551,0.00724231260609804,0.00798275300821256,0.00695606747458465,0.00746693905542763,0.00632065655917264,0.00550872982618914,0.00607615502591994,0.00742517472542327,0.00652257708484899,0.00805011792233847,0.0080144277555703,0.00759334110058391,0.00645046796867278,0.00698950976868748,0.00479335317387137,0.00692461961239119,0.00699198522396618,0.00677306817353816,0.0066700307734132,0.0045263930231922,0.0055663911149395,0.006122542816613,0.00531375694070687,0.00773341339053898,0.00648231702620632,0.00694644257115689,0.00555604632608609,0.00575287508584353,0.00793477618975784,0.00719758413434873,0.00729157951833789,0.0073793363965341,0.00696798902661008,0.00623066490650342,0.00567769227287303,0.00827755002909882,0.00446179711667138,0.00626506389204574,0.00650809332719002,0.00858198137756555,0.00555608746288118,0.00522051239749116,0.00572420019897567,0.00761910034788229,0.0080672281471516,0.00823935039047253,0.00833893604395629,0.00698690930610845,0.00545688640166391,0.00638652567082513,0.00721444314977715,0.0048535531638293,0.00804205452957555,0.00733055897470987,0.00718096584108748,0.00464462514794235,0.00663897579768506,0.00576982852452084,0.00630318870646078,0.00499369634430785,0.00563206045443471,0.00617422110866458,0.00476769079741124,0.00542818023112673,0.00433586388663016,0.00260205302194268,0.00562040722824215,0.00399124019761898,0.00488498590491712,0.00147394946945461,0.00475412799031427,0.00223023724869916,0.00480904421811445,0.00253834822639325,0.00628759473575781,0.00600914002296222,0.00337794895147725,0.0039262330922338,0.00484023316435744,0.00272681364272346,0.00302741701925145,0.00395428506604128,0.0043078523025845,0.00537948836449339,0.00281431912504053,0.0032994970640972,0.00302492077306285,0.00287875092214751,0.00350404291850399,0.00126747708852949,0.00259154138691896,0.00309458390701189,0.00307136120698672,0.00153136646294578,0.00109576793533279,0.00475510570525801,0.00401582599671823,0.00267571606624768,0.00536630729863163,0.00588735890176301,0.00307938702262405,0.00740764296307898,0.00783125682059948,0.00189895441184234,0.00495155869856115,0.00440479398012606,0.00495446099118062,0.00331165716151017,0.0020602266879464,0.00376011616958686,0.00417649115188052,0.000780456490025643,0.00363242150448416,0.00414013289236527,0.00347694422189112,0.00216528328960329,-0.00325120589160409,0.000222795396226497,0.00618123191968767,-0.000973883238266579,0.00536735255145991,0.00206160494139272,-0.00168053206901667,0.00150906482037973,-7.19911199143629e-05,0.00315601520333568,0.00307614295914097,-0.00357863895176462,0.00645822482806019,0.00309539986399278,0.00638952748681333,-0.00276075966704843,0.00221290581575761,-0.00552041691799814,-0.000977677785871988,0.00234044424444284,-0.00138288112139255,0.00781874584949257,0.00293029934073512,-0.00869595284409671,-0.00770098522560182,0.00101534069480426,0.00605137558244921,0.000625510376232357,0.00568727399787737,0.00136971486238634,0.00197315174819293,0.00100015783677173,0.00379641037309981,0.00577061996120942,0.00156145287766575,-0.00152999342731623,0.00334545024262428,-0.000258041668703747,0.00421337746472781,0.00869679534371854,-0.00445444598504919,-0.000153372530124016,-0.00134756219932826,0.00540962289164715,-0.000804580208466631,0.00726261454611592,-0.00133818590979603,0.00558883479299957,-0.000419656061758554,0.00406385706806781,0.00488380081976793,0.00397136770517658,0.00540946013249227,0.00235808522752141,0.00515601308632473,0.00334990181828537,-0.00296900553526771,0.00119737419951769,0.0118470689564571,0.00156709751721479,0.00790922192795642,0.00222573434611188,0.00945699087303561,0.00457071989814322,0.00208466953537457,0.00639941489124376,0.000665137014809851,0.00541323085875912,0.00487034012030912,-0.00721390453469897,-0.0015486905196822,0.00564911905462022,0.00627738519485146,0.00205077372188032,0.0103448604542236,0.0089047355983783,0.0030299021725522,-0.000699677426348808,-0.000272836918688441,0.00921511429711571,0.00760896106035174,0.00653777436787711,-0.000324218536908312,0.00768734228018133,0.00463040865842423,0.00327055443163462,0.00220193571434966,0.00332997238190863,-2.4543357177466e-05,0.0121853073804179,0.00362484617465373,-0.00497060005510681,0.00439413048022625,-0.00153357427408948,0.00283511828251767,0.000724339046818766,0.00751144787288051,0.0139467905815298,0.00466704804355168,0.00974334321994854,0.00458233695021465,0.00806860684156613,0.006749074464679,0.00475598871368375,0.00492107221109024,0.0119930905615305,-0.0034825743733191,-0.00246088214231265,0.0110169383871925,-0.00448070245226405,0.00167495693720037,-0.00496736465688833,0.00217131613206623,0.00464894799730744,-0.00468955153009394,0.00968185629614881,-0.00857646380347212,0.0159721699399233,-0.00854661718494842
26/03/2021 04:31,-0.00679477402308955,0.00350558623467815,-0.00660000482096895,-0.000983110634034548,-0.00225376777864212,0.000902976565151074,-0.00543950597981018,-0.000741700950638728,0.00358172204775715,-0.00339620422685911,-0.00177216794115931,0.000412126882226238,0.000482090325384107,-0.000116623323400171,0.0013468506075859,0.000809153965004711,0.00198518884704734,6.30723979318599e-05,-0.00246040832426386,-0.000884208874761304,0.000476121111340513,0.00023646783182764,-0.00327635324921137,0.00147221195585195,0.00207919684308014,-0.00188126721987657,-0.00164281600105603,0.00330446267086752,-0.00294217391482754,0.000232508236410174,0.00195173230046576,-0.00434632799387662,0.00228831082175408,0.000405160062656488,0.00126971389560293,0.000597145078064744,0.00247876607627597,0.00273384172526836,0.00105018488126546,0.00273731790727863,0.00320246617307592,0.00492444279879752,-0.000733660191745807,0.00446221918719266,0.00331164553626363,0.00448850862000596,0.00411729004520866,0.00441446327816085,0.00813587571213811,0.00560224037588059,0.0107845903550784,0.00795126539992827,0.0106737480319474,0.00610385144891892,0.0107110127472994,0.00882344109013292,0.0103780287279213,0.005940803406072,0.00954359389127482,0.00791919401027708,0.00718540319561678,0.00900778198598418,0.0150206470755877,0.0082093525458955,0.0123458486282337,0.0125385805633596,0.0150990816769074,0.00985668592767684,0.0134588433636151,0.00908648403045256,0.0122449078745545,0.0121666450670352,0.0132963597334268,0.00929357556453734,0.0151134857739002,0.0108401527638617,0.0129440144406425,0.0147713252864987,0.0134659549203394,0.0138282398692103,0.0148696867889255,0.0145408921175055,0.0165435208024504,0.0112307324672718,0.0146810814060667,0.0162030641557479,0.013091640515992,0.0117333154003034,0.0141539097927379,0.0118045385943173,0.0123897727356254,0.015098993635148,0.0119675420817592,0.0158771849964967,0.0132462161974055,0.0150947489603916,0.0141159907377755,0.0151674662424482,0.0140953288208534,0.0159723610721989,0.01870986640613,0.0168973750270176,0.018157641484312,0.0177109638307641,0.0182190236258309,0.016591627104782,0.0187356986317963,0.0166363302203569,0.01590596950851,0.017630945517486,0.0142119538345598,0.0149029632086074,0.0139506818121283,0.0157833592261733,0.0141990614827969,0.0161997095938841,0.0168038681815726,0.0171601686254955,0.0190950451591535,0.0172150395612564,0.0188648191646665,0.0154321380641493,0.0174709132218235,0.0161923036340651,0.0110549463534367,0.0127157248443965,0.0128763879354214,0.0155084586893308,0.0144783106203943,0.0155006667461771,0.0172029127592642,0.0124666073494209,0.0183988157508677,0.01627256828019,0.0193683482230604,0.0194690250078329,0.021231795433372,0.0166964674545927,0.0134563355838121,0.0125728103192196,0.0180819764118955,0.0161772396594452,0.0155857197861388,0.0169658616375479,0.0138873494660654,0.0202925900736369,0.0201217396459855,0.0237313226731405,0.0258975588246099,0.0280183360334684,0.0273656034200783,0.027176710443544,0.0291605662543812,0.0261819465715596,0.0301418725021398,0.0260857996109364,0.0292357877271942,0.0271137117944154,0.0281271563690228,0.0259789259277746,0.026611821451219,0.0307729012365779,0.0256325386152175,0.0279394496633729,0.0283425895039815,0.0289144241851475,0.0307485581733685,0.0300217548896254,0.0287611861749497,0.0293245135531667,0.031910065450493,0.029603192791928,0.0303294864816658,0.0290881211821,0.0284630630793691,0.0300504795609635,0.0277693020716364,0.0296561747959557,0.0289102116770835,0.0323320550631644,0.0274409377451999,0.0301594887880158,0.0281276979542033,0.0316597571471358,0.027979592324824,0.0300535615835876,0.0274083221842226,0.0279634530837184,0.0286736791927324,0.0265518455281526,0.0285889476587031,0.0225720478875355,0.0242982246093747,0.0242336192209577,0.0287110391523491,0.0287876772832411,0.0276745105201144,0.0294804503665188,0.0284308955301886,0.0313538213563615,0.031632689268744,0.0321719390390033,0.031267389466236,0.0283811031871926,0.0308925645335029,0.029207732680642,0.0318769085567637,0.0307604570287732,0.0349094844858744,0.0334337019459581,0.0323129254243665,0.0347083734353603,0.0331384439468051,0.0312867371366349,0.0323640649569521,0.0337655820612695,0.034832323151717,0.0352355805263809,0.034259717566228,0.0365815068030573,0.0360720462173612,0.0380909230770911,0.0368318404273816,0.0340553868762197,0.0343855585178251,0.0324847988866412,0.0362537134118307,0.034548800303234,0.0362615775294141,0.0367050555446499,0.0362718986823379,0.0365242087127137,0.0347943552490243,0.0354800443710087,0.0329228592986512,0.0363029713585737,0.0361062137105569,0.0357379222794205,0.0368972135745172,0.0357514392512653,0.0352168469657777,0.0356187936972777,0.0340525085198262,0.0339019032324655,0.0348763329576743,0.0344367891157347,0.0348671274450474,0.035333684456654,0.0321831858899481,0.0343210623424774,0.0338987329428581,0.0342468278641291,0.033171916564177,0.0340164381262928,0.0334970653827359,0.0351073886418056,0.0320888589020366,0.034166538596595,0.0344804007686297,0.0342468688688478,0.0340649185943263,0.0336242626179353,0.0345305683098263,0.0329602178231145,0.0334120150200819,0.0334858767790452,0.0340899112467769,0.0326912324407114,0.0331425834725521,0.0310016508388583,0.0293729631203835,0.0301477326579279,0.0278676872709896,0.0299643849031038,0.0308427710893661,0.0310836496029376,0.0341519416734618,0.031285305370345,0.0336862724875888,0.0307559365096564,0.0307430204550999,0.031758605807645,0.0317715052041962,0.032031731822475,0.0301853518885269,0.033348555020228,0.0296720672608521,0.0321930015597584,0.0294326992771235,0.0300129425876857,0.0303921933783371,0.0282723530310579,0.0271193657087708,0.0258726598343648,0.0284837901334195,0.0272239133419122,0.029007639629999,0.0266786860203825,0.028324669724541,0.0288972234956132,0.0272896819108539,0.0291922672596983,0.02629402290744,0.0299445937440499,0.027686826071266,0.0261507724747561,0.0274118978341471,0.0293782248186035,0.0280980918025493,0.0264406968901419,0.0269029668645214,0.0263385955182573,0.0275933704084747,0.024688114555276,0.0236319717400132,0.0236916582859825,0.0247298063065993,0.025064118282841,0.0248865631595113,0.026123171591879,0.023236244702827,0.0266669071898091,0.0239741214845171,0.0246996532948901,0.0257684744289925,0.0261157453360645,0.0252637351770871,0.0227168800141497,0.022237932091881,0.0207372174361226,0.0241561826713395,0.0242066337371693,0.0247110669675503,0.0225808221022164,0.0236404344003062,0.0228290989836903,0.0228807683919158,0.0212531220794162,0.0212479347396056,0.0215385333047143,0.0217585870602374,0.0232944463666513,0.0225600131679327,0.0223190718933061,0.0227035801198447,0.0227520977863861,0.0221053700749477,0.0209194756407673,0.0220997005717609,0.0205012923334897,0.0216258352762609,0.0189204948237497,0.0209661681579132,0.0204137941371105,0.0211291926040397,0.0212347797221687,0.0193314694278711,0.0214628417288105,0.0196214702897455,0.0204460416341036,0.0196944390619911,0.0202861525268114,0.0200734048698525,0.0199195455658509,0.021291155567725,0.0188937385942985,0.0194521490495385,0.0191999556093011,0.0204024799300478,0.0174126876223742,0.0185107859914605,0.0194315652896695,0.0181292551171141,0.0181574657491082,0.0181522783716147,0.0184470135934107,0.0183181447399365,0.0179627683487969,0.0176535727630584,0.0181581319945673,0.0165095076101427,0.017458646558264,0.0172082709086717,0.0160739751076622,0.017021603496648,0.0164189190161057,0.0176067699086825,0.0160354717848556,0.0161634859501226,0.015651528317689,0.0150398616404984,0.0153200595487489,0.0143924401664815,0.0157085172499006,0.0135511726235035,0.0152996200686235,0.0148442723735091,0.0144862185415817,0.0136725488125618,0.0142813436619289,0.0141895487623279,0.01393112366691,0.015506036952539,0.0138291095806263,0.0142248093209284,0.0147753042949267,0.0143653928221052,0.0150705085465141,0.0156973839186868,0.0159365532378242,0.013960399142121,0.0165432581669717,0.0149201537376099,0.0159158978227895,0.0164820315805329,0.0158851712831426,0.015634468225302,0.013812647660962,0.0138637878144479,0.0144296048835495,0.0138784486410249,0.0147392465774274,0.0145195983443623,0.0132036784942256,0.014161567095616,0.0142841765916513,0.013700874868948,0.0151223702312536,0.0134180665433563,0.0142052996313319,0.0128440665821556,0.0131438230237423,0.0128444545748112,0.0132526632306732,0.0126816451649912,0.012522125700252,0.0128715605553344,0.0132564559145056,0.012439723089506,0.011371895166974,0.0120943719833338,0.0130374342611417,0.0128317554288458,0.0135054773271349,0.0121297955312289,0.0140986203961699,0.0128890609657511,0.0130342985171814,0.0122019579091776,0.0129479169653133,0.0131810159929606,0.0126817813412161,0.0137936981235356,0.0135920661118881,0.0149577005634409,0.0130939460577628,0.0130257256454044,0.0140733896107095,0.0136188019404004,0.0134996920038438,0.0136640208538615,0.0144641325866195,0.0134817274809016,0.0148123662411446,0.0136332026913533,0.0140259092083794,0.0137295566077107,0.013236362443926,0.013417179657732,0.0128340058821511,0.013596840684668,0.0121659664929428,0.0137047702452169,0.0119460941140362,0.0127576909222248,0.0131140221018285,0.0126981678911957,0.0128260773473994,0.0131008690053721,0.0135730972673363,0.0130913579372761,0.0135537509660266,0.0131621914035711,0.0152293527771745,0.0138356158948545,0.0140982810224855,0.0156384135520748,0.0134132297829651,0.0148945292443083,0.0134917964916421,0.0160975421943807,0.0151882867979493,0.0158459619451699,0.0146659881376407,0.0143782188817458,0.0150271848838744,0.0143861871516571,0.0157849800635592,0.0137148282981326,0.0152937578758325,0.0141338935266006,0.0143919081674818,0.0127833363137298,0.0165748096650536,0.0137902801839643,0.0141370169947723,0.0154021090574729,0.0146092500822475,0.0156111841069591,0.0142311442645949,0.0169081169230763,0.0138220463871948,0.0144488899874349,0.0145539175057227,0.0140844436204859,0.0155605251688906,0.0139352604192029,0.016531705772117,0.0148973548475883,0.017427692517948,0.0162645075903285,0.0154635676064786,0.0156023120111909,0.0147783373608997,0.0156645343824763,0.0151475310589964,0.0163665894929627,0.0151073621858875,0.0172973775892847,0.0163425629106318,0.0157766886414774,0.0158166741333665,0.0171814897109664,0.0168370492980012,0.0143083290447713,0.0163256184643583,0.0157115665559368,0.0153304894712805,0.0159285327816333,0.0154546177001921,0.0161186630218266,0.0163431717013572,0.017833894652655,0.0151832593316089,0.0166016404973547,0.0155682881312086,0.0179511891874606,0.0147563902186159,0.0147963926263853,0.0145647629721081,0.0163262381797545,0.0169932444916618,0.0155477123050846,0.0160523164190558,0.0145184085370806,0.0131933478124063,0.011666636443672,0.0107251527388159,0.0112278175963995,0.0111171153742401,0.0126230049074587,0.0108081622857101,0.0143550716012639,0.0131553069024298,0.014107678379924,0.0139299696054454,0.0136901981120612,0.0150818709931355,0.0146586571298192,0.0157627055575991,0.0149972021527883,0.0162805877795826,0.0149438492032344,0.0137849125430985,0.0155687092464733,0.014749157424024,0.0145205215903582,0.015089669112625,0.0157209256014288,0.015154536354249,0.0156306065161832,0.0147984293226876,0.0155216582172975,0.0164013214695027,0.0148962604870512,0.0145231431279539,0.0145650531908583,0.0158062112026701,0.013837175245039,0.014753446379949,0.0137460746113824,0.0156820915762016,0.0147016890587637,0.015212288911732,0.0151615004520899,0.0135958218345778,0.0140108686712204,0.0130549273388028,0.0141700906827253,0.0125498982076152,0.0109413618622162,0.0116479324443803,0.0106147965839373,0.0117748559202521,0.0112152517262168,0.0134800008944336,0.0123227385628137,0.0118773508215315,0.0111120304662387,0.0118134142795626,0.0135412665502338,0.0117075988501687,0.0133373338717742,0.0117372774899932,0.0114984434245461,0.0112402921421093,0.0122062934580833,0.0122094805090683,0.0119284474956599,0.0133455485985376,0.0134533583412872,0.0139551528849795,0.0130407877176975,0.0136731208196987,0.0133597904340747,0.0124464315993993,0.0132041602243605,0.0129744827847939,0.0137264727500708,0.0129001011361857,0.0135578225224099,0.013082526913247,0.0138642609121638,0.0134286040980166,0.0128747404608316,0.0127133240298954,0.0135078494002846,0.0134528920799701,0.0128568750997701,0.0142619763455033,0.0129871770324229,0.0131144055708126,0.012773249757046,0.0140838119866559,0.0134484996314717,0.0135619267239287,0.0132450517151293,0.0132911443239794,0.0134423540341208,0.0120506691972393,0.0133525689458947,0.01299319198417,0.0129435137336248,0.0131151679084455,0.0123000535136494,0.0131134898409769,0.0120105048748081,0.011385599530263,0.00972967597708947,0.00740211376173681,0.00395038750728138,0.0036387229422953,0.0035146132301857,0.00251647880975807,0.0023788337649596,0.00326612636872771,0.00319832041548637,0.00517598449161314,0.00626757171471432,0.00794390807844442,0.00881697786109746,0.0103923587795423,0.00974188730360908,0.0121537978756212,0.0113190598928029,0.0125772401635385,0.0112568167039985,0.0121644271762386,0.0110961466105032,0.0118371734856088,0.0123113543243095,0.0112768932177077,0.0123244682390139,0.0118950058154012,0.0115517774279899,0.0108213117952473,0.0118428958247941,0.0122594530791983,0.011141738296044,0.0122539838386246,0.0118293774504014,0.0116932966752691,0.0109453092185061,0.0115913209829418,0.0113885021893573,0.011731235810708,0.0120411160141515,0.0105725721154173,0.011757938847574,0.0116951043840689,0.0113739294913239,0.0103452657524656,0.0103873879220516,0.0112436995685194,0.0112023055722379,0.0101000474088131,0.0104760476642671,0.0121861180769056,0.0106910663132497,0.0109137566768744,0.0108937128968108,0.0105731481040639,0.0108714415995694,0.00946344125806439,0.00936963810552412,0.0114449122832236,0.0115370108272001,0.0100960652367503,0.0114192531077061,0.0107871152878215,0.00989543763273193,0.0099329410940736,0.0108380892925901,0.0104366765978446,0.010108117815925,0.0102613353150132,0.0100798909517417,0.0110814912708428,0.0101303822935322,0.0106310292937514,0.00984196994272999,0.0101575521476897,0.0100514914228439,0.00923242967704987,0.00950901717173969,0.00920328735656603,0.00999477622960093,0.00829291430179455,0.00877145855984779,0.0074624484804871,0.007482519774551,0.00870789998409646,0.00782909386364928,0.00821764851485092,0.00703473644837339,0.00849133451295143,0.00806159052709441,0.00976810674309325,0.00800379963367544,0.0070641257276631,0.00851435846422998,0.00768848455656866,0.00905041297662804,0.0072577407537693,0.00990169259457879,0.00774257602611506,0.00704593405999816,0.00815491182114175,0.00889947537827939,0.00826073369383131,0.00679672535852388,0.00944722643602547,0.00812670413857361,0.00765245365073704,0.0081464634673304,0.0103820871260205,0.00846385671667485,0.00839646786272189,0.00886111620885464,0.00757866932914736,0.00944691014074191,0.00862434923714564,0.0101838280480656,0.00940433648513226,0.00892899499245456,0.00892800611816164,0.00810678952841124,0.00854069003642023,0.0102700972279748,0.0096868322558944,0.00882034084942819,0.00998730735180953,0.00926881734287426,0.0085165168374179,0.00863544554795749,0.00655720049829582,0.0107169808153676,0.00844354820388164,0.00758896400613508,0.00594617056894691,0.00964492560276809,0.00768306109173014,0.00730588899061957,0.00776900945878674,0.00693492422174632,0.00718947474792527,0.00717646879581004,0.00900448646585107,0.00720523563829489,0.00976022472800254,0.00951226891108624,0.00791101073839661,0.00959717848935799,0.00778420788345983,0.00875392575944013,0.00758730749076181,0.00981617241293418,0.00947066185937997,0.00978532258600287,0.0066076885952952,0.00717105562845889,0.00686854890825576,0.00782435910339717,0.00903280111637737,0.00673515760677182,0.00825656291271709,0.00892511339706476,0.00661884900454273,0.0069169807298439,0.00620272572801156,0.00856910892975243,0.00914406024886315,0.00890278122423329,0.0063187394087684,0.0101517383107233,0.00818206723854867,0.00739109143313448,0.00661667291215101,0.010255381281068,0.00787075143205338,0.00801648334033285,0.0073491988224655,0.00554695141005771,0.00932885491009985,0.00662185558413102,0.00865170566287489,0.00719315521777822,0.00930984829824089,0.00564945035497397,0.00686482743022417,0.0100879232953838,0.00673843946183626,0.00970948530939914,0.00683323903539653,0.00954370994207293,0.00553147425441841,0.00624428053746035,0.0102837948112505,0.00575463064795763,0.00830032545265122,0.00507328846454582,0.0057307084527998,0.00364745744564849,0.00646127579630097,0.00578315276986626,0.00486640620446269,0.00799815223437419,0.00435031064352349,0.00445688129411008,0.00337357004295214,0.00552087558349463,0.00519937049674308,0.00410217159123457,0.00762791272874915,0.00834435170217112,0.00353893397108056,0.00544922070164373,0.00714003753877976,0.00459046882018044,0.00612749998694545,0.00399337624613794,0.00621196701884472,0.00413008978144203,0.003491571371311,0.00499270600262525,0.00634586957779714,0.00682063676108289,0.005273648315384,0.00627588536556795,0.00224637821684568,0.00478427174715027,0.00242010651783131,0.00432687676512251,0.00336339457852422,0.00361917400102521,0.00498652016773864,0.00592248603740665,0.00232499840389817,0.00309518383545187,0.00570951456009453,0.00639483569498544,0.00339699358262294,0.00618604534500738,0.00172523271047687,0.00470940020702094,0.00527208891474849,0.00384334437733803,0.00586448331145968,0.00461213582952405,0.00531614805643362,0.00155165202745592,0.00267969459668187,0.00255049725498233,0.00469210944135642,0.0053498040452495,-6.45447199333414e-05,0.00506354907638257,-0.00148858790801974,0.00295102040040099,-0.000450748096870715,0.00263770679409724,0.00470784617390627,0.000691252095194936,0.000900484126931837,-0.00243347957808289,0.00445411417760894,0.000914252065857664,0.0032908208448753,0.00176089534647533,0.00487312758043365,-0.000963900571110702,0.00575425535809618,0.00295148748758733,-0.00408804219836402,0.012099668989972,-0.00426146150416179,0.0042971252405024,-0.00991170169146099,0.00207958710629319,-0.00373792825226318,0.00284956755057698,-0.00406892033036486,0.0046759245740251,0.00051243908212238,0.00680411811224918,0.00320330285165976,-0.00597135364334235,0.0108898877569209,0.00608939835425008,0.0021815702495612,0.00244592330174114,0.00757395840941836,0.00642585457780255,0.00158201276182409,0.00714706908003057,0.00231073265467749,0.00906918095115608,0.00530730566459043,0.00617105629680707,0.00150072115985757,0.0117205237824036,-0.00212798146647708,-0.00500350550447482,0.0062521134217357,0.00738604119696701,0.00156606642142165,-0.000587876307127955,0.00695866874077866,0.00263815451102839,0.00185172398369757,0.00455800490074638,0.00447544611604019,0.0033945931907973,0.00167683355735088,0.00644206066015013,-0.00205727492937086,0.00603050428518328,0.00459357437609918,-0.00134739642872002,0.00547647007020912,0.0024875844068597,0.0113928633694153,0.00317529303866294,0.00541677754033053,0.0064847054211196,0.0064395759084378,0.00561068140349061,0.0060396691632245,0.00221430218586601,0.00531069419610073,0.00272982042012578,0.000341172728707285,0.0118120418416826,0.00269843207699375,0.00156961232610446,0.00531407626005914,0.00276744552243727,0.0024569895938917,0.00966645743543065,0.0038023511959233,0.000446163413250994,0.00386611954123079,0.00747556186684858,0.00371068680356048,-0.00459281967880351,0.00584854796947422,0.00717736170114713,0.00211686569819762,0.00216517951014145,0.00217393354517606,0.0129984837236104,0.00015844284275961,0.0112069125096049,0.000390826316996112,0.0122648016848886,0.00069736284450651,0.00694606508195209,8.0679240553614e-05,0.00410378074667845,-0.000179239541820022,0.00164251259559847,0.00842740205026901,0.00112482211594638,0.00860813106936418,0.0101493894905246,0.00523542903088141,0.00335275319953784,0.00193448246404074,0.00722258355250194,-0.010493482289941,0.00781931058440379,0.0045366790945861,0.00171008446272146,0.00608952560071979
26/03/2021 04:37,0.00457431057186358,-0.000833465859329665,0.00229575453713012,0.000362745632835752,0.00597992088320318,-0.00122487134457696,0.000117815849822571,0.00165657517785451,-0.00344650347232475,-0.000436275203138472,0.000996081033089702,0.00224178926531117,-0.00340947041438065,0.00180061934881555,0.00186694865072252,-0.000552841485213663,-0.00321045275576825,-0.000336267781619928,0.0048215597742593,-0.00265523521517128,-0.0018835110437187,-0.000221207419530514,0.00265791050171694,-0.000972919103757861,0.000101415105757134,0.000220753443474933,-0.0013433122534372,0.00328938654878484,-0.00231280514793329,0.00391267443307641,-0.000436003793985268,0.00223726120126548,0.00188358007611318,0.00219723829436671,0.00189498581268049,0.0027590783519006,0.00443111192657922,0.00461898011020585,0.00338392881187251,0.00474768191385028,0.005059348185749,0.00374347570670013,0.00577151544208929,0.00972505757395128,0.00614641757806364,0.00636813322912427,0.00826303591021266,0.0111734194707219,0.00846555704791321,0.0118841062614042,0.0132645471451942,0.0131947646520361,0.0137283105954354,0.0132178287650803,0.0130386804868232,0.0127431829350551,0.0154257398331714,0.0177970634707832,0.017273655639134,0.0151328029478484,0.016909378599644,0.0158559174685728,0.0145324975220185,0.0201825386176833,0.0166111994982431,0.0183375228553414,0.0145715315927906,0.0161417914661521,0.0182344434643295,0.0203279689786079,0.0175613882041564,0.0176312042469919,0.0174838283033355,0.0142312746702977,0.016641566566671,0.0190881029583743,0.0181011505045372,0.0182357231420213,0.0183210071780569,0.0208809995519282,0.0175342472133028,0.0181797440724823,0.0181873608553104,0.0202682624702227,0.0220943615195658,0.0202151403689716,0.0199981371106834,0.014565264905637,0.0175025155804426,0.0189612792011637,0.0151023306797329,0.0178359643963119,0.0207176263551041,0.0182955380937266,0.0175179732300344,0.0207960690802732,0.0181465143851696,0.0224784011703022,0.020158169325062,0.0224446487267025,0.0236702534736249,0.0228611855178794,0.0234306697797687,0.0264191169854393,0.0234198900704964,0.0237396578117618,0.0256486381182723,0.0243006942495419,0.0273580233189151,0.0232826673998871,0.022458451885433,0.0198376696918858,0.0172409761189727,0.0223773665762888,0.0210155370125821,0.0227152649125917,0.0224622036571251,0.0273950195828589,0.0259419002655713,0.0259884569111892,0.0250510058763438,0.0251577591175847,0.0218438810025107,0.0195913240913062,0.0194222849909088,0.016038829805256,0.0195134147145317,0.0191828889076523,0.020540365774317,0.0217190851468541,0.0208418155383462,0.0226355139775242,0.0232437860963478,0.0241973268819921,0.0209109715523302,0.0265863180007821,0.0258826213076161,0.0253571145280541,0.0205923910104258,0.0226673157516943,0.0203547873960523,0.0212979439176477,0.0254186842209878,0.0231774434274119,0.0231277314367874,0.0217166081451271,0.0297056294684539,0.0311125943684464,0.0357752973094744,0.0395006599050403,0.0370534306319581,0.0399964038079203,0.0375904200219872,0.0390079198068455,0.0386725100981659,0.0403768462370073,0.0361918866499543,0.0364726013043059,0.0382786828768831,0.0355022266055903,0.0412756545845476,0.0375930870267456,0.0399609722800788,0.0363243812758176,0.041176295478882,0.0414884152376629,0.0389219714856075,0.0431099858517818,0.0401664327523235,0.0420171167140846,0.0416189135070234,0.0443106313904076,0.0403451053759154,0.0408763460274888,0.0412906255936549,0.0387122023635208,0.0422009737251767,0.0409031179293196,0.043106197384395,0.0406947274947279,0.0415673669430346,0.0396465326748633,0.0407312712048099,0.0387214026055136,0.0408201274598759,0.0401027370589449,0.0393903786130384,0.038437129503466,0.0389907416252034,0.0379128353339557,0.0356483556295865,0.0327954187977364,0.0325545064968,0.0348374043020088,0.0379439338795034,0.0390986962389259,0.0411754798792274,0.0396253293637512,0.0407789472088325,0.0415874041772953,0.0450161082263632,0.0446316193307669,0.0403318887752528,0.0415483048967137,0.0404321846714077,0.0409372477853575,0.0434083053705229,0.044639488479145,0.0437939817533961,0.0465438156862319,0.0479318108960683,0.0459630355714848,0.0453615118512832,0.0448890155839873,0.0451333104067243,0.0463991517277996,0.046227846474385,0.0472311286096588,0.0470555728940849,0.049117035431608,0.0503178750950883,0.0496841422005884,0.0500119688942524,0.0477835188292903,0.0465464018710995,0.0485091736031264,0.0466184898793752,0.0479807248307083,0.0492495164933394,0.0498103254040233,0.0489377574917934,0.0470480321744694,0.0481265253085641,0.0472036504328,0.0475741997463404,0.0490300118325923,0.0484889994858738,0.0488883588695973,0.0504057883356128,0.0490156014424373,0.0473715013867885,0.0471989671251631,0.0467605791144374,0.0457762006369382,0.0466268447274578,0.045807744953595,0.046432738313707,0.045995286832387,0.0459096342948171,0.0450122479768206,0.0473601718701521,0.047288651930215,0.0474058998246357,0.0459992982759156,0.0474164072888335,0.0455101952707917,0.0453154078788988,0.0461779505447123,0.04436768839189,0.0455596535118171,0.0458492087694515,0.0463305974776805,0.0444773074341433,0.0449842102887833,0.0476156671673814,0.0447570638057729,0.0445583571267092,0.0447304534652222,0.0452342042831306,0.0412357286494234,0.0408764534251581,0.0382860854238402,0.0394891620331511,0.0424177881018452,0.0423530376418976,0.0432672053791607,0.0441037836344808,0.0449535411982395,0.0420692953211266,0.0412302677870092,0.042394065836813,0.0427405288202011,0.0421402717952848,0.0430061630500711,0.0438648851348514,0.0422546874365634,0.0439067631522346,0.0421293033630872,0.0411607255917585,0.0416394816616837,0.0406774387405096,0.0403226460678536,0.0368768986957858,0.0383905202519395,0.0385915430858726,0.0373870017234255,0.0359844483379243,0.0374264660199586,0.0383126580947177,0.0395301527506733,0.0384972898903771,0.0364647996197231,0.0380698940820833,0.0383115338097248,0.0367342817491453,0.0375745155047602,0.0381022194221283,0.0397638023508202,0.0371988756065539,0.0382814555113844,0.0366326722622621,0.0367366269580632,0.0359919565388636,0.0362730301576488,0.0326483298864255,0.0330549744776509,0.0339112759930308,0.0321718622905824,0.0343034284485645,0.0342149942101084,0.0347648487166028,0.0335012736467759,0.0350134190980608,0.0329733676253987,0.0337988624285089,0.0349693045953181,0.0337528409662996,0.0341731125273473,0.0301107214818702,0.0312575662989178,0.0316725436656867,0.0329780391106149,0.0318681812065498,0.0309690169834566,0.0327604472355924,0.0325675289898604,0.0311529982959,0.0304200827209815,0.0317220941417087,0.0293366020286508,0.0317110283496962,0.0309018196325915,0.0316468716036975,0.0304050744237195,0.031029593396377,0.0301758376004878,0.0300575300298928,0.0296392814131087,0.0292050674684021,0.0292509622615856,0.0283325066010576,0.0296554545793855,0.0283789968609456,0.0278223657278564,0.0290654245490108,0.0279613270847807,0.0289563785399459,0.0280745151257874,0.0280085878634972,0.0271612065757626,0.028929174369486,0.0279405235740777,0.0257746561001386,0.0289102903987843,0.0274612618683066,0.027307335902879,0.0270574958346122,0.0275926048570422,0.0258300009929845,0.0265886534937225,0.0258583654555305,0.02524144499656,0.0239759267053809,0.0282824344958569,0.025033344824068,0.0234503463901547,0.0254854578019526,0.0259916721875307,0.0245264380741603,0.0237197668808399,0.0245294102487338,0.0242326023748697,0.0235188059235934,0.024280340800267,0.0234738895547643,0.024039960010132,0.0224811989086908,0.0234502133878978,0.0227826528502421,0.0227750400700956,0.0218104425472883,0.0213816924458348,0.0206969543938933,0.021451158020639,0.0205903347065577,0.0205617939327624,0.0206042413297307,0.0204838362850176,0.0197473637452644,0.0207949112827444,0.0197623163142735,0.0202646266916564,0.0198972565528187,0.0206787371949275,0.0208308829528619,0.0210649440495035,0.022053005033704,0.0217688769935105,0.0209807377438474,0.0212964001491828,0.0216041737578434,0.0215652173585949,0.0217622022812362,0.0217242491028301,0.0214710061280689,0.0216507823735097,0.0196843022347817,0.0196055264075524,0.0197285477586597,0.0206368271282904,0.0198062721055864,0.0203865347082593,0.0196582887535907,0.0201136070511768,0.0191780294933546,0.0200905948716117,0.0193885556343688,0.019223505470515,0.0207855253927412,0.019324667651844,0.0189843502088988,0.0190462795982235,0.0195771978763258,0.0184762238376942,0.0178740765008408,0.0197319878036115,0.0178707166698889,0.0188623392277256,0.0188003143115607,0.017645424313033,0.0191755362564449,0.0188975045752301,0.0190134991281266,0.0190504408349043,0.0191228366860348,0.0187017562979607,0.018584697489626,0.0191558962950358,0.0190157911170019,0.0187792582004787,0.0180200725596354,0.0197827542701664,0.0179297576539261,0.0195771148030568,0.0189585320950083,0.0200923500006796,0.0184108142993755,0.018076589779068,0.0198872999330824,0.0189290243680111,0.0187948803022052,0.0184080447883002,0.0190817932205695,0.0196319138639797,0.0195034258188157,0.019266673386577,0.0200080751070086,0.0179519043350568,0.0179421385139634,0.0186897719887706,0.0175784551834407,0.0175288067210139,0.0180238512016387,0.0182999049146068,0.0170785338922751,0.0175600689174691,0.0175009869880391,0.0187999254615257,0.0187538512607142,0.0183063823714681,0.0198924594739582,0.0188808123487235,0.0199626592020498,0.0198103385093675,0.0189171781901641,0.0197137442559244,0.0190272516367168,0.0203628597618964,0.0194954075693944,0.0197298203423297,0.0193550586567895,0.0197547368379096,0.0194275407435595,0.0199483671985611,0.0207642457181948,0.0216712685610575,0.0212060264613044,0.0197181434125316,0.0202058029447401,0.0188745826188458,0.0198507070273292,0.020471181855942,0.0201293982400863,0.0186859446370478,0.0205169443472332,0.0218884934998749,0.0195868670710338,0.0201568411193434,0.0206108847528474,0.0206197367807156,0.019870102457429,0.0193163950814033,0.0193866597897825,0.0185870129430501,0.019125041431101,0.0197516305272087,0.0196564596041105,0.0203933719047182,0.0218052410165556,0.0205151480240795,0.0205993607967602,0.0203116265466522,0.0210880671433052,0.0213241095270824,0.0207184725826472,0.0216311528829971,0.0190172975970331,0.0210004914641823,0.0215167255187529,0.0200494557874958,0.0226124424771557,0.0207810137190127,0.0201922446814746,0.0205420441920883,0.0211643517225282,0.020772640949959,0.0211978339606782,0.0219499113642389,0.0203288204725357,0.0206390859639984,0.0206821518958401,0.0226159642576841,0.0195857511770463,0.0217681645056993,0.0214651667142216,0.0215652919396015,0.018412969123784,0.0207954027377878,0.0202954276027006,0.0198819406686074,0.0203101174382224,0.02076708344778,0.021665949749387,0.0193266108616224,0.0187839063195712,0.0170220218579181,0.0137569497536102,0.0146508222615753,0.0135942822135425,0.0141378908969418,0.0134991013801675,0.0173555067565646,0.016382073036004,0.0185430999954369,0.0185117250723577,0.0186714705335741,0.019214979696517,0.0167259889066212,0.0187324905266547,0.0195632640477001,0.0192422119135288,0.0181285832938912,0.0199332099947845,0.0199029507306294,0.0177803087446616,0.0197177150609553,0.0184240069594099,0.0191707395448394,0.0181300946545447,0.0187709665114396,0.0184874433521622,0.0185397709605415,0.0190659718831208,0.0171770735636543,0.0203345530864998,0.0191085244766812,0.0203006144697132,0.0189419963335902,0.0190519805117546,0.0200341734509782,0.0183880010683087,0.0188673537537406,0.0185190739614756,0.0180407689546082,0.0188781607313696,0.0176066065449856,0.0178945228631579,0.0167754256058677,0.0179827925651801,0.0150349182312414,0.0151248771434593,0.0150580093520967,0.0147385365807453,0.0140822761694944,0.0153769741528822,0.0159188062848393,0.0154103714042665,0.0169057040383772,0.0155817706399191,0.0144541841417701,0.0150249479950878,0.0152926513804939,0.0148117069650865,0.0156466445209503,0.0164875084942542,0.015863053585313,0.015429772974368,0.0148105047672378,0.0160880152589118,0.0151128993817618,0.0169213459808002,0.0153523032977183,0.0161797307348525,0.0165770309764367,0.0169165699904351,0.0166301165695594,0.0158918680589998,0.0177092078401766,0.0177188124971728,0.016860052242525,0.0162087829688445,0.0172162739651897,0.0167308298824461,0.017607548114599,0.0162941769878672,0.0175779834256797,0.0181111539879895,0.0166700390979494,0.0178568949022837,0.0177768653952942,0.0182417077335165,0.0166987714617809,0.0166307370666448,0.0168383923187334,0.0168571329921298,0.0172555537635984,0.0161558392340889,0.0186059514264901,0.016257662955475,0.0166634472575689,0.0151002925903797,0.0167565109807305,0.016651102571316,0.0167660870615172,0.0170320580533844,0.0155332081742871,0.0165965574039738,0.0143899912477308,0.0114966081449753,0.00820302906741421,0.00790347290921008,0.00492542392147962,0.00353513757298995,0.00331109072042642,0.00286930522558788,0.00471332774641367,0.00506420928430125,0.0058027313421594,0.0090375560927949,0.0103126832259863,0.0117883936207334,0.0131467224713627,0.0142205398751499,0.0144240450012121,0.015447619324228,0.015015883964377,0.0151701391404447,0.015224113130034,0.0160164215120559,0.0152842776943464,0.0159119713357504,0.0161037854118582,0.015255405770277,0.0157528942516411,0.0148236437249809,0.0163515080770417,0.014193433047642,0.0139901045186441,0.0156097631428717,0.0156285763407642,0.0157161595631065,0.0149739962010692,0.0163203940739239,0.0151195275468941,0.0152637364731315,0.0146060956168826,0.014407882932881,0.0156486115764577,0.0138261441208882,0.0152792082207727,0.0134844094828734,0.0139101307716238,0.0149785586084032,0.0145811679534663,0.0144785314559095,0.0132280618599496,0.0141375315426872,0.0138091639407833,0.0138291885863671,0.0136938317976953,0.0147763483044215,0.0140223643270853,0.0141539552748101,0.0123451117382072,0.0142632483944659,0.0136998694177854,0.012378751866796,0.0129828615860255,0.0132643242589668,0.0135486521170134,0.0129230081816313,0.0138356817616362,0.013778683366978,0.0130390578585978,0.0127407536409451,0.0129979020689559,0.0136145174936178,0.0127717546619087,0.0127913323414222,0.0129224430073737,0.012088612783911,0.012639410039354,0.0119729984576125,0.0118959892826583,0.010342387901779,0.0118343874260149,0.00968005879544967,0.0124282221901618,0.0102351725910123,0.0088756951297776,0.00932207815874018,0.00975220244457947,0.011061082047419,0.00880262686262491,0.00950495954451775,0.00959726472665843,0.00942275080855017,0.0113231400066815,0.00886133436004282,0.0103555070275116,0.0106433692549674,0.0105936641364332,0.0113104874294078,0.0110504221389412,0.0102485285848667,0.0111249882234204,0.00990077874095686,0.0104979996251345,0.0109022789279078,0.0105188868956388,0.0107073688068019,0.0102080264537069,0.00972493238401644,0.00948259450257415,0.0113731597909235,0.0107488965300649,0.011841843925094,0.0109113000156652,0.0102266688672712,0.0109627004836304,0.0104812332063352,0.0125381074572324,0.00959859399911501,0.0109839452169192,0.0142452478291015,0.010280792562971,0.0106022085421853,0.0126491415997447,0.0122526338830541,0.0104246111554625,0.0112260177804998,0.0112351692196666,0.0103206067915358,0.0112547590185026,0.0105869177035475,0.0130226802742442,0.00983215733531388,0.0108346395247315,0.00988785785811522,0.0107952095641194,0.00900637993235679,0.00986780808645594,0.0102603644249898,0.00880775680489867,0.00973768748236152,0.00896218926001192,0.0106515647471004,0.00803833871253813,0.0104783977829075,0.0116284990268103,0.00988234393104603,0.0103275866849998,0.0119991650521933,0.0120391526617523,0.00943787355194634,0.0114993213751153,0.0113672104335495,0.0116883401576792,0.00974504936542817,0.00980435461456543,0.0111705551395733,0.0110360139343783,0.00981343414454105,0.00830795973746248,0.0103354931233056,0.00944688644832535,0.0101286098557577,0.00867800445135629,0.00915052694696909,0.0100314998391603,0.00858354037568511,0.0117464211517307,0.0063421285788815,0.0127487718827769,0.00971467063074713,0.00953490196731691,0.00839175195889752,0.00957653785346749,0.0129704173823996,0.00842594088439539,0.0121837280629775,0.00980343475097004,0.0108052840319653,0.0104446711714541,0.00953061828501348,0.0106700444701291,0.00894413035762795,0.0115568372728398,0.00953987636493024,0.0112193184696469,0.00862926014851379,0.0107033651419888,0.0115633990410359,0.00947963345434369,0.00841679314839622,0.0102074648715688,0.00751794261099395,0.0102271160448416,0.00958879351256163,0.0078440790552007,0.0103377470430208,0.00729738029949093,0.0087856925858094,0.00692575405116737,0.00835294672251778,0.00816570429793158,0.00859119920285437,0.00765030366905623,0.00272145756915269,0.00973917858729739,0.00642948487425979,0.00763453743059086,0.00604260899082775,0.0073372196201531,0.0100292564556066,0.00531306726198179,0.00872382797904413,0.00736012804977605,0.00656530660174201,0.00493060743277762,0.00689916111703803,0.00847324336901923,0.00374297493106955,0.00876192041781509,0.00721572745810658,0.00730940328017249,0.00423607567348546,0.00750838750948874,0.0074394909478284,0.00486859065529448,0.00503989549168367,0.00582735344813947,0.00601386208473377,0.00583886806629261,0.00827070436771287,0.00235256345736288,0.00633142292753563,0.00512297014346272,0.00743609017545603,0.0089378897836814,0.0058965859626558,0.00464846201492719,0.00867053639192645,0.00608668373371071,0.00494763475437426,0.010952729744521,0.00649678285983576,0.00626617931291129,0.00844002079231742,0.0080781576935429,0.00828589498639675,0.00315500235067525,0.00770654414344759,0.00699729299563514,0.00856469939860158,0.000694619928712136,0.00257832161689309,0.00290229730481486,0.00555178116208034,0.00245754629400138,0.00206457133007734,0.00180456091631537,0.00393916053105981,-0.00118695088880338,0.00128986099476853,0.00419075776861056,0.00623669848616952,-0.00144850392174852,0.00707139297711419,-0.00370775637753612,0.00568753256708705,0.00213537311123735,0.00135325302295649,0.00136082061452204,0.00878850671240954,0.00702865479586994,-0.00756180425129587,0.00188721309166116,0.0061056386578354,-0.00395232753504105,-0.000353310303330888,0.00210058874008544,0.00540256347809264,0.00651940922819167,0.00408496950033778,0.00560684553731625,-0.00202529033544887,-0.00114989935333647,0.0120450896114902,-0.00643638542310535,0.00643594181011902,0.00758192109942071,0.000380571972776899,0.00206927434219192,0.00197422089108346,0.00465498156507071,0.000836192086401955,0.00681755050296356,0.00519280151808148,-1.95697552005686e-05,0.00523134498447728,0.00213966285869861,0.00897342590110065,0.00869640484169464,0.00751262332334068,-0.000193324076142319,0.00169211824737051,0.00502173887987563,0.00223715529691552,0.0113357646907212,0.00428949317425136,0.00918828371646958,0.00531047382578501,0.00506257579211387,0.0054520442181003,0.00311091843951018,0.0129572631433412,0.00164409334082521,-0.000871949934879,0.00380704490245404,0.00840507129405139,0.000630569670194844,0.0063107941707791,0.00895211914342909,0.0125223235663901,0.00353441643914274,0.000655962259144957,0.00614658448557302,0.00300002490954329,0.00295369686913293,0.00154751396168408,0.0141917451762392,0.00133935327930299,0.0106074531364854,0.00148130799495742,0.00814533012192166,0.00415995179927955,0.0023791956807218,0.0117341916762857,-0.000517092777325085,0.0135243517695951,0.00341980427012914,0.00892117460164003,0.00538646440891949,-0.00334292943387846,0.00492791624389295,0.00902416432805069,0.00608385711066445,0.00626976104065911,0.00643029769706487,0.0108451962173158,0.0127374467554465,0.0153686702972202,0.00124080520937955,0.00989346159642214,0.0137105042014843,0.00273087107690115,0.0083389106498183,0.00190751390082166,0.0131031452235317,0.0010731944278037,0.00679422113401042,0.00451222793533899,0.0111674996789134,-0.00111871005616457,0.00718442349385653,0.00521078068021225,0.00435116421546903,-0.000614287828930132,0.0197266011259701,0.0106428394556057,0.00932505774391022,0.00113305918001069,0.00536801417714876
26/03/2021 04:43,-0.00130502205631825,0.0012579862543485,-2.98501251315795e-05,0.00531081919415034,-0.00241000817815363,-0.000670216111301514,-0.00388591627568668,0.00150066433625032,0.0021707658120201,-0.00257958713576295,-0.00234022915531043,-0.00298722371851426,0.00147080265320848,-0.00232488403866279,0.00144523580046744,-0.00167099163103206,0.00402294406034774,-0.000416647882821214,-0.00118000870530284,0.00264669324711013,-0.000296440774664709,-0.00383905770900947,-0.000913037467299561,-0.00233806171392027,0.00150326741469865,-6.78138737125212e-05,0.00461377360145147,0.000652912162249291,0.00213439984327681,-0.000330595604081194,0.001806654113676,0.00215680687452716,0.00312642767139774,0.000777823853634648,0.000589272715899932,0.00282174680214281,0.00423612434650365,0.00332353723339647,0.00526015414269353,0.0037557208776069,0.00655243427618446,0.00459242208318817,0.00577573675168126,0.00905469528584918,0.00857339346815153,0.0126403102625464,0.0108543563467613,0.0135989823556089,0.0168579364731107,0.0148200633059199,0.0152798301041783,0.0171165774922283,0.013628889926517,0.0183219457977854,0.0159860314703802,0.0162247956752457,0.0222260707374201,0.0178697213264878,0.0181328167996463,0.0163160790859282,0.0188908299807653,0.0181638152564691,0.0182905914383482,0.0214276543729006,0.022420184807426,0.0224859917692135,0.021622120599306,0.0249462374628612,0.01916864390849,0.020997095791144,0.0204808753834818,0.0209801057563924,0.0188171228302816,0.02190243257852,0.0234305337933772,0.0192443940380123,0.0238139025949798,0.0222596588885417,0.0269914020227891,0.025748846945777,0.0213311896365733,0.0238473126175198,0.0236900193217707,0.0284042089998268,0.0250105651951028,0.0286869382648544,0.0267961325859926,0.0226589686168438,0.0243891361085028,0.0199615435470899,0.0221446940183367,0.0223057865160516,0.0240368750175956,0.0243489068797953,0.0244773035737197,0.0261511044047858,0.0273885958595179,0.0285372593342619,0.0265206459176165,0.0298438528353742,0.0321228997401226,0.0310935031860815,0.0308176782754201,0.0322733566364186,0.0329395479798269,0.0324111282966138,0.0332609003004894,0.0328042417546182,0.0313734532579107,0.0289478004440198,0.0292203708171671,0.0263818049136578,0.0285422879694063,0.0262674234367197,0.0284837685734056,0.0277473885494566,0.0328363922922785,0.0335735103555134,0.0327903300944942,0.0326727665335453,0.0325151727887017,0.0323909253679417,0.0285388696789484,0.0273249824046959,0.0252971725045651,0.0234485911705029,0.024161190482194,0.0272643437926082,0.0281299585352074,0.0303450699627751,0.0302137054915437,0.0296099972720966,0.0289449930181197,0.0319995795843023,0.0337534491814417,0.0330623994592032,0.0368355447604665,0.0330761639061843,0.0262331034580913,0.0273162154462767,0.0240174913713868,0.0307249586216922,0.0302761790196787,0.0293453529303983,0.027894793517296,0.0311501117062749,0.0358171980601538,0.0429992544531777,0.0450664113763314,0.0467866635954807,0.0504210169954222,0.0532526005609569,0.050448234174852,0.0511998231531261,0.054650833444353,0.0498617414625169,0.04857704999896,0.0513906131949819,0.0475099436544247,0.0492341519043092,0.0498762485901354,0.0518359347391805,0.0495780758921759,0.0497348550593635,0.053628599485182,0.0519970437405233,0.0542151696580019,0.0526420573733526,0.0542079282508909,0.053818018127668,0.0538532494124749,0.054453087081019,0.0539942542101105,0.0545186793709267,0.0532695641546246,0.0526206209534671,0.0522292300795332,0.0518916253430759,0.0544749173772614,0.0523693914366793,0.0528522912688627,0.0511196008436152,0.051636611501449,0.0535309831538796,0.0518753623218323,0.0518412409262519,0.0520747693199052,0.0505298954323547,0.0504105569691613,0.0490412751637566,0.0444407209912826,0.0427160381781266,0.039500977821018,0.045191568735896,0.0482901098090069,0.0521227492970342,0.0508566234314079,0.0517588885818137,0.0514593919242941,0.0538527642701915,0.0575445471517013,0.05585903179026,0.0544101562744605,0.052249740306435,0.0523263706479127,0.0536760432987234,0.0544714889478481,0.0565521202981096,0.058783849635623,0.0593927489874825,0.0595874990336415,0.0600897474548003,0.0593190417404982,0.0574332744450032,0.0589204318286848,0.0603002560974553,0.0607378075632649,0.0602008380304903,0.061678257125244,0.0622374731562518,0.0646367692589231,0.0649229715204364,0.0642397521712806,0.062306172231023,0.0597752252863704,0.0605824037261813,0.0606922220362652,0.0623983370616661,0.0621806153227823,0.0634502257569845,0.0633930750560349,0.0624105588788944,0.0614145141378828,0.0601140717646499,0.0618905423467325,0.0615220237109529,0.0617250980594063,0.0637226704447353,0.0638235486130276,0.0619583694696365,0.0610499803548094,0.0612390978698169,0.0614168883902899,0.0594360542758239,0.0597670783776195,0.0599396529710111,0.0604481785655719,0.0603627569697521,0.0595040157826352,0.0577108400420057,0.0594442262908688,0.0618903958830227,0.0609867780638524,0.0602677273439838,0.0586839343315871,0.0604780630029264,0.058016344846643,0.0565176943743418,0.057790949923544,0.0601180269782216,0.0599551747715864,0.0592699648172974,0.0588462680654455,0.0610605320785604,0.0589768307047737,0.0592340771515757,0.0582475721607666,0.0592722600049688,0.0580698290516858,0.056609330038748,0.052042247241128,0.0491487382163792,0.0519728471568463,0.0537114880968285,0.0554691174802072,0.0564454187569795,0.0568941826255526,0.0554347330000919,0.0559698996293358,0.0541117384062723,0.0537744433967352,0.0549687727551168,0.055668933346115,0.0566840962523891,0.0565196981439577,0.055939653023187,0.0563006189821834,0.055216079466715,0.0530723849680729,0.0537041562601869,0.0533970022709284,0.0522749122342308,0.0507614649306665,0.0502417298570462,0.0485559553694966,0.0492258592569925,0.0508637072645446,0.0496839783704793,0.0513078366596078,0.0523759178577971,0.0519565881228691,0.0494622852789663,0.0495841664152356,0.0488870419739807,0.0503999608144404,0.0501301226978752,0.0502548693781694,0.0499394039134507,0.0501713391748544,0.048117742117783,0.0480719238287429,0.0467763000181887,0.0482865942309903,0.0472419057108102,0.0418110282738237,0.0430130819743265,0.0429459804236034,0.0429737245923859,0.0450630328187553,0.0457214286071067,0.0481764502158452,0.0465572161461231,0.0462380192049724,0.0449299402982187,0.0458947916764764,0.046136629166257,0.0445580757183026,0.0443689062677651,0.0411406309963308,0.0409987450855114,0.042393874223425,0.0444591971133762,0.042544173906856,0.0434837272316783,0.0429584755372204,0.0432644610054351,0.0408227600261125,0.0412876893361432,0.0404805759471435,0.0417047908061102,0.041894751821175,0.0427722505808788,0.041963252870132,0.0407190320802137,0.04180588604495,0.0403479727582404,0.0398397841902797,0.0392653959691958,0.0396804507981523,0.0396385113673137,0.0400191490728155,0.0394708684385196,0.0393956509207397,0.0387361663295561,0.039238786573225,0.0397016806393047,0.037929564091058,0.0375573275045672,0.0386512519509363,0.0378172039940743,0.0378122324289742,0.0380075165084076,0.0386158919226266,0.0369902877398996,0.036909500897564,0.0367156000398516,0.037421498560707,0.0366658650669479,0.0376628790167174,0.035630601989444,0.0366431382447935,0.03504254664015,0.0355168030553358,0.0335805698601897,0.033472737458211,0.0334601981725592,0.0330550369770971,0.0338497274690956,0.0339564878132422,0.0335268247025298,0.0326148713822937,0.033333682576084,0.0336076716958878,0.031681318819274,0.032492455364477,0.0309936990653115,0.0306118697562721,0.0318835198456751,0.0317113931065157,0.0305065659413867,0.030903933237074,0.0300230288903974,0.0282777288168229,0.0282267790593345,0.0287051146174859,0.0280512732895385,0.0290215712982737,0.0269902903460486,0.0285416922033805,0.0278292715009238,0.0267572850752134,0.0277725958617266,0.0272441551361526,0.0274574158233318,0.0283170165175984,0.0278740850178445,0.0295495231568383,0.0286518560193857,0.0300104867102481,0.0301882640383175,0.0295802826618641,0.030158777526333,0.0297637972911835,0.030399614565874,0.027881953385026,0.0294967555944547,0.0282027952162395,0.02770647379745,0.0278656115567546,0.0281541248498658,0.0273069746922295,0.0271370170665456,0.0271243404338222,0.0268879090978062,0.0273766721306737,0.0281214811534211,0.0281967891107855,0.0255899067893589,0.0258396474861847,0.0275258026492878,0.0263318363530585,0.0261083120577525,0.02582247688344,0.0252921952866039,0.0260307517975302,0.0247809759897514,0.0262320004784145,0.0255565956817728,0.0265326389679992,0.0256450553458346,0.0262001328694685,0.0265112435770364,0.0260455563094841,0.0261594095964773,0.0263253899190347,0.0257932378056839,0.027117674532397,0.0264650968431899,0.026221620142086,0.0259800456433621,0.0257937992865841,0.0256399684524098,0.0247166974714523,0.0242447284590757,0.0258044598869601,0.0261840886784608,0.0252820014210066,0.0253914464175933,0.0269004931550395,0.0264782245999778,0.0260992469619111,0.0270317216204667,0.0273769960570146,0.02717110373736,0.0264128457546701,0.0257952872143825,0.0263241750621382,0.0260237862249155,0.0251330591105675,0.0241288319686127,0.0248547508324581,0.0242255501750561,0.0244459510134743,0.0247493342689906,0.0231183304662023,0.0248325389713762,0.0237799052330084,0.0255632018896727,0.0241886195306828,0.0250257935504143,0.0260916000899334,0.0252984162446684,0.0258322725238984,0.0252007215380594,0.0268114154995925,0.0267910096130338,0.0267191059840885,0.0278895301849334,0.0258039761604012,0.0271381433566524,0.0278421533452375,0.0268397790532742,0.0278635524418999,0.0266894926854083,0.0284544479470259,0.027327989705148,0.0285857814634058,0.028804595793571,0.0268508517974382,0.0270002741805483,0.0265686749915112,0.0276465982038246,0.0261191494375,0.0255710334528176,0.0279207694526549,0.0250449353799549,0.0267779291918436,0.0272700086788616,0.0274014704724892,0.0263095899622258,0.0264662325439144,0.0259873514671933,0.0253733824431404,0.0248707696181192,0.0263099481993226,0.027930155526805,0.0260079472640904,0.0272456474454094,0.0276979355127559,0.0271955665562997,0.0277553454290774,0.0292122665811902,0.0282152182525952,0.0288527194871465,0.0267464943370103,0.0285104207984966,0.0277679669880594,0.0287850988739884,0.0270229347065209,0.0288225733402672,0.0276875488189421,0.0274755888959118,0.0282602052544022,0.0276161952780203,0.0285047069119036,0.02779984657402,0.028173800019451,0.0294651280608573,0.0272108396695902,0.0279911896011351,0.0290317102245057,0.0283308474282811,0.0278933771584158,0.0277058951773363,0.028813647566128,0.0268544503919404,0.0287437734583448,0.0274625943056806,0.0283815133004287,0.028052704717386,0.026226207919512,0.0281679083992471,0.0268636352938349,0.0252447800008897,0.0247517954741152,0.0216622886127988,0.020341158789665,0.0193568360110696,0.0174320692319181,0.0180338774957555,0.0201612375155271,0.0207758324174742,0.0224310519634676,0.0221741572701076,0.024407930401798,0.0241045149756452,0.0238871664877312,0.0241846855851144,0.0254002553565775,0.0254468816445881,0.0259860963054662,0.0253683228695264,0.025537614003793,0.0258346934967239,0.0237177321755447,0.0254911546772287,0.0240982154450133,0.0245363808963498,0.0251572491362066,0.0243567477292848,0.024993255515342,0.0249627299022883,0.025226423595277,0.0248809533961207,0.0251824201076423,0.025070236445562,0.0257351958150028,0.0267216049028241,0.0234865419357272,0.0262386532343156,0.0251823760787311,0.0254840872394328,0.0246234384451008,0.02544725608624,0.0254911952999877,0.023627414984758,0.0240838163180631,0.0231506488713238,0.0208804259139144,0.0199303731493818,0.0196812646272779,0.018920671664613,0.018123419243782,0.0190086416139289,0.0205992360192086,0.0212758577186981,0.0210404631825195,0.0210347087703121,0.0212742895471458,0.0202101757714918,0.0198294453394387,0.0200040557767267,0.0199890678693489,0.0193908803798499,0.0196026899560435,0.0210697805978108,0.0200045477025765,0.0184747279285116,0.020945768161431,0.0215476056442442,0.0198232909705921,0.0223907504286493,0.0234466108525382,0.0214080447860848,0.021580632083778,0.0235375667791995,0.0238321766385511,0.0219778143427114,0.0232966479220313,0.0224738731525133,0.0234414109499584,0.0220541130996625,0.0224504349244242,0.0226126253334187,0.0230240251642153,0.0227306814685024,0.0227020746967576,0.0232750372822107,0.0227569288528415,0.0226131749910947,0.0243237563186404,0.0222269352506153,0.0221429871063618,0.0219411476969032,0.022399874317992,0.0220634715140067,0.021576567814162,0.0221265672615424,0.0224515395347412,0.0221116179076119,0.0218760906784205,0.0225325709602383,0.0228466271167968,0.0222063673379862,0.0229262216124057,0.0213494984054391,0.0213542795991561,0.0193090577391744,0.0161554459508389,0.0121803522004066,0.00718483371527544,0.00648056372824703,0.00345501100256401,0.00481018070077761,0.00384482919411729,0.00431154324249566,0.006240225056312,0.00774872430277585,0.0108860331858921,0.0121093875596451,0.0153788760701929,0.0174580973426562,0.0173441476507101,0.0199924369651835,0.0179208376096778,0.0204031264437817,0.0206412942063626,0.0202129297222684,0.0201680748380666,0.0213984532222906,0.0211560919511996,0.0197567621409443,0.021951030112807,0.0196472805129677,0.020368296870091,0.0197805677658654,0.0199838553418454,0.0204431538694346,0.0205338147859802,0.0200837145500733,0.020414049606289,0.0187127374854543,0.0203522994148649,0.0201441503882647,0.0179286881144699,0.0206011233585921,0.019440672246587,0.0200558943423527,0.0187383342832256,0.0196343098967698,0.0191905643182637,0.0194381469624634,0.0180661762085548,0.0188366293215718,0.0189706863593707,0.0175208659439509,0.0186336974807083,0.019437579860997,0.0186142301644756,0.0184565127834949,0.0177339449437227,0.0188152493255554,0.0185177452643465,0.0186318481093969,0.0185853610112438,0.0179981686373111,0.0182578933134126,0.017760892862975,0.0186578945110663,0.0176690733902906,0.0159447730160618,0.0180782427549445,0.0173365419900909,0.0172401417098901,0.0170686295282584,0.0177169437305912,0.0183142378307619,0.0163286362955672,0.0181589032236132,0.017367752866691,0.0173555599472682,0.016689638421807,0.0173666160081408,0.0177385195005852,0.0149926106539761,0.0166250908416094,0.0138476257963244,0.0152750345049251,0.0130782606628735,0.0128060534936482,0.0126338764660769,0.0127231917923494,0.0128769189253373,0.0131673801086332,0.0122354832646308,0.0136773472212569,0.0144531836392648,0.0144288435540577,0.0115671426831653,0.0115064951888675,0.0136777710932729,0.0135353089003182,0.0146092641307106,0.0151790983761304,0.0154738261036634,0.0144318073290692,0.0123773769316044,0.01434339533662,0.0141974166296252,0.0141192291480517,0.0152157772432005,0.0140907628980827,0.0128649802541879,0.0139934433853599,0.0154322667405351,0.0147408239963044,0.0150529308579582,0.0155242294733745,0.0136109236042653,0.0149198419316292,0.0158680507273592,0.0166114295098818,0.0138087469364716,0.014406272869372,0.0158719533632746,0.0159776769860095,0.0155068677262049,0.0152729553581392,0.0164050905166337,0.0168820437767963,0.0144570238195977,0.0150055101720598,0.0154575948074542,0.0163927801008499,0.0142918916979708,0.0152799140101256,0.0143168804107532,0.0138560032091268,0.0149364622098578,0.0161816402164909,0.0131191819789388,0.0139202322355493,0.0144460739251358,0.0140713450201905,0.0134907903589935,0.0122586020119511,0.0129482500840377,0.015396293460681,0.0122241006390122,0.0176749937099877,0.0155773687028986,0.0161643859026988,0.0137060730440079,0.0140653978557911,0.0147070159156476,0.0149559549047017,0.0157256240472734,0.0169842759096969,0.0140076196791405,0.0133112989979362,0.0123775887083474,0.0143871843668155,0.0142714849219438,0.0117908501431989,0.0141730582537178,0.0135212459939618,0.0137480908252815,0.0113556047839138,0.0145566306880545,0.0156686856058492,0.0121388951074382,0.0148931409989064,0.0138113098177871,0.0139600706041211,0.0138145363543655,0.0125602457266538,0.0140665809129069,0.0149567332153803,0.013660911128489,0.012770577495982,0.0151016276457165,0.0149439654768705,0.0115799579947526,0.0129013065373735,0.012060265436632,0.0150703223231775,0.0135395125087566,0.0128678464828629,0.0142351918357514,0.0121190804586768,0.0131878025404074,0.0134527928188986,0.0118815945125336,0.0124277650796567,0.0131625769519661,0.0134692363176025,0.0145726414671605,0.012401090698317,0.0136604113302563,0.0123354301111856,0.011191751289713,0.0110978316110968,0.0107898679571056,0.00957612997268073,0.00981073603808318,0.0121910590216455,0.00715287473728774,0.0111455993419759,0.00681466621387465,0.00924154382462342,0.0087147352799417,0.00783252412987063,0.00937162208387252,0.0105267421345488,0.0120226013399544,0.00835369691189995,0.0108971482504231,0.00919499203603668,0.0100740749713798,0.0108300617075893,0.0104045494190696,0.0087809918300547,0.00892669095272804,0.00802421843371224,0.00706529526861698,0.00592652914734102,0.0117528488286385,0.00821228727847247,0.00997383797256331,0.00707243249462911,0.00743815877844237,0.0064694782072007,0.00715804536464049,0.0053269657763394,0.00764964480623052,0.00803248448139915,0.00854228822143087,0.00547612268004539,0.0114343238837446,0.00901533743498054,0.00727575992801795,0.0105321204216832,0.00940222562400056,0.00876060509267617,0.00820546482920185,0.0109471495135561,0.0100314252196297,0.00922503022182062,0.0113277618430733,0.00987123278798889,0.00838872679579085,0.0024878864817896,0.00736914054456145,0.00591886915709892,0.00435394645421101,0.00527292987732317,-0.00201630872802628,0.0067887929324445,-0.00214076321100954,0.00304900773872108,-0.000641905772035901,-0.0013903654341787,-0.00273769331836124,-0.000159026280255379,-0.00115865373359147,-0.000552942602090632,0.00369925835442071,0.00924766408580796,0.00254477860431252,0.00591586476152218,0.00992104361293671,0.00253813345187099,0.00424974424413797,0.00292328096080043,-0.00112029836096047,0.00602292704200157,0.00115544608284906,7.6349949656224e-07,0.00747542102115429,-0.00150883201973334,-0.000126118478410646,0.0081126902175184,0.00334936355921792,0.0031427431844833,0.00432608689659832,0.00421553863045172,0.0101620891413469,-0.00249085047050836,0.010931760048195,0.00601346563972676,0.00277432755085698,0.00115531032664719,0.00607033259365412,0.00178572412263495,9.05157862086062e-05,0.00390656008733966,0.00946573355135898,0.00460280649225254,0.00546125421660842,0.00780136968101356,0.00377589408518732,0.00521592516977316,0.00717952418536264,0.00988022515339575,0.005887469142795,0.00420516703936208,0.00832774644190395,-0.000648020813594534,0.00340049460474604,0.00925829765379203,0.00761811331141454,0.00573347701266968,0.00838662116809448,0.00960064504569053,0.00836001278779413,0.00238632812871665,0.0101998065977483,0.0107212150542261,0.00396347933234021,0.012034814339424,0.00849752288751874,0.00289215879075521,0.00686715730008089,0.0125806362216032,0.00675466807763931,0.0088455367029323,0.00404319020976786,0.0108216871148288,0.00800537225888939,0.00701188824606016,0.00442691866163953,0.00982738008770455,0.00600908315395452,0.0129499799457118,0.00962515374424153,0.00924772454038881,0.00780281542708477,0.00783503130660865,0.0107253346623247,0.00549421499067686,0.00391671345428461,0.0154745410581538,0.00745284506882211,0.0135273828897041,0.0129011749001239,0.0128756000039299,0.0133799451199362,0.0118555090778014,0.0101569694140099,0.00569577027604095,0.0131125212125654,0.00821655756285871,0.0131065747619568,0.0154934720312508,0.00880725923530193,0.00531939519549033,-0.00104703555746782,0.0145985072995063,0.00289173163277887,0.0104487824257913,0.0137115471710585,0.000440531332303905,0.00326726240503529,0.0121538890865383,0.0144268114435545,0.0103896565270959,0.0111503167523851,0.0102067706871021,0.00618944030927043,0.00269799241885133,0.0136157297537643,-0.00120887988015085,0.00579207783677596,0.0184144075539139
26/03/2021 04:48,0.00202025440735081,-0.00588016699658091,-0.00353334698077014,-0.00128189340864724,0.00252292780726008,-0.00237485637635137,-0.00266805717698238,0.00356357783852936,0.0039824305144511,0.00112684055660627,0.00322883203431127,0.00407264985453334,0.00172545966349109,-0.00119878486035024,0.0019633697301516,0.00163710206471165,-0.00377103280819228,-0.000340748316490646,0.00235196785988361,-0.00150100861415645,-0.00271596552862922,0.000265886421337475,-0.00111907212965655,-6.97831030689663e-05,0.000700048254278062,-0.00288439477936337,0.00130350092467677,0.00270399814276975,-0.00216831796045056,0.00213733453356641,0.00353500309291537,0.000102261191597382,0.00182969666141914,0.0024665330804442,0.00551496153026444,0.00608783907413932,0.00617940520721874,0.00570569867067153,0.00450745409678838,0.00688032636068055,0.00836086193886189,0.00704603136743436,0.0121332780194916,0.0102445965129023,0.0150674203124834,0.0153634958436867,0.0152356649142074,0.0174151964111118,0.0199303208620515,0.0199649175709997,0.0181298799710566,0.020801254128811,0.0210350029840203,0.0204616586759163,0.021939872798282,0.025076324593495,0.0246535777117531,0.0247372679827708,0.0217868033700569,0.0240536502530042,0.0204762605275838,0.0240106977524642,0.0251511109311515,0.0253549981057433,0.0260807754719558,0.0289576482766304,0.0300990571210693,0.0310698521495418,0.023996754816637,0.0275540739324191,0.0268306897227838,0.0303241667325348,0.0283676480772176,0.0284871832897929,0.0281096161482426,0.0290553970267165,0.0277170173093706,0.0308607413536319,0.0305693512220633,0.0321862342943541,0.0299548821549595,0.0308049418448453,0.032716455566237,0.0323976617302387,0.0324888574628886,0.0345770938402295,0.0325840927705552,0.0293436576511985,0.0282085184846444,0.0278247672120336,0.0294778849582413,0.0278734432536133,0.0296215021200438,0.0321823653638301,0.0318156986408838,0.0352062506893745,0.0333246843565444,0.0346049554597552,0.0352452649776929,0.0387752760444277,0.0410946095722214,0.0415647080660412,0.0399825388084427,0.0408293980766525,0.0411725264145187,0.0417425389899967,0.0393360713176672,0.0409097753554075,0.0393245629186432,0.0381820253015581,0.0351433710071335,0.0349733564257479,0.0357481458868478,0.0333331815436417,0.0352802363477841,0.0390761117966746,0.0422373681195803,0.0417659311502673,0.0445661699231454,0.0410209452502583,0.04168912210562,0.0400216863344881,0.0393592722851233,0.0329393405971331,0.0328762215784145,0.0312743508217061,0.0330361670508712,0.0339666969691547,0.0357429608303399,0.0360326180597691,0.0371358300283102,0.0357306282465138,0.0386045939072268,0.0394863656593287,0.0412421784483484,0.0440097737644838,0.0456509434882741,0.041495423620932,0.0377837387735906,0.0311003074072197,0.0356126018749554,0.0389239996468694,0.0381789290063146,0.0355294450707752,0.0368912473448621,0.0418506627922067,0.0478486839187413,0.0538900634220552,0.0600384949498479,0.0641436355564302,0.0644110209069686,0.0668390466162975,0.0662067761097417,0.0666798786126519,0.0639795708089618,0.0640903929060645,0.0618725206434498,0.0642172128303825,0.0628020354682343,0.0646421473158136,0.0642360696288902,0.0650870895373712,0.0670666140451471,0.0616467539861519,0.0662366044319114,0.0682834555101381,0.0691150119709142,0.0704455182372586,0.0684158175800262,0.0679047861980586,0.068740148406447,0.0705827925777145,0.0690722019814207,0.0686170260783856,0.0684769748675619,0.0672113268271882,0.0685220624256824,0.0690441762740348,0.0692248575431162,0.0696299591179282,0.0680645145059506,0.067714108334287,0.0675950072524307,0.0673354858949722,0.0665237035213204,0.068031157406352,0.0676002298152472,0.0649279668358598,0.0650477104270709,0.0641311361469864,0.0595817333208286,0.0551172006806558,0.0528085763957116,0.0596890970241504,0.0643189641535526,0.0673504190756392,0.0688359098577074,0.0671362593599671,0.0688243659495217,0.0713818717575002,0.0742884962842351,0.0742065332121883,0.0716495277311378,0.0683852570295087,0.0686925626009109,0.0702551227059812,0.0715672658228297,0.074288280005733,0.0767353821614686,0.0789432150835138,0.0793757289784611,0.0764235396508732,0.0784872265284428,0.0764965443284627,0.0759573156648369,0.0791158799118813,0.0811404705902674,0.0798459229198169,0.0804238399883886,0.0825794932805833,0.0851705244715609,0.0860696059281778,0.0843378605931228,0.0816224238404411,0.0800898419498191,0.0809314639419919,0.0822000495084346,0.0803979877324724,0.0842190794819052,0.08547930119042,0.0847604526537106,0.0823986795137102,0.0816411124800237,0.0818748929282257,0.0826455757031671,0.0817138632923518,0.0843204696007178,0.0855297023800657,0.0839614190800414,0.0834925559012598,0.0835705680868244,0.0821202292915264,0.0838732711182046,0.0819658226723116,0.0820509093496705,0.0814543765129724,0.0819568957212806,0.0812553169733761,0.0787093250361427,0.0801676408117773,0.0806992593781,0.0831367514466101,0.0819996343965809,0.080558000234224,0.081805819436733,0.0809816654960577,0.0806758357798053,0.0781175017033844,0.0784771127465526,0.0812061860194579,0.0818512438552822,0.0801781260715142,0.0820723821415979,0.080857328555616,0.0820185205709286,0.0816758421183464,0.0815889783707273,0.0798056487708659,0.0797370537834089,0.078637666851064,0.0712920145062846,0.0691961204783791,0.0718214701800313,0.0749870532726517,0.0763498003924997,0.0772733675718973,0.0803056079133304,0.079640659233753,0.0780962445587451,0.0774181141939846,0.0758573926022084,0.0769086428559146,0.079057547936597,0.0803242990926482,0.0785724084996416,0.0801208543753071,0.0785706950137319,0.0776710930252899,0.0757486383049241,0.0779930600200364,0.0763587499369783,0.0748296037921667,0.0730720212767156,0.0698869836466602,0.0733963757890361,0.0725976801739534,0.0724890548998672,0.0715577939972541,0.0738998483937063,0.0748313855725158,0.0738271865454713,0.0730899527055669,0.0713237748139053,0.0737131994638584,0.0737228592348406,0.0730731536338525,0.0733825198839501,0.0745086697403164,0.0725193373613574,0.071320763086026,0.0708396932144268,0.0695755864615682,0.0715483075417758,0.0691502148536003,0.0642791343670311,0.062030072411198,0.0648402485761595,0.0647387791002433,0.0685394904939557,0.0696312288284298,0.0696239327571828,0.0697925389212886,0.0697242495097754,0.0684012532276706,0.0694500312355914,0.069576418401257,0.0691425131408307,0.0662723910093619,0.0633403621101795,0.0633085498599096,0.0642234260684128,0.0671658333765427,0.0672086913550526,0.0660192487754351,0.0683554904142733,0.0661944607727394,0.0648689046433979,0.0629115887967176,0.0646295446629377,0.0653677450590341,0.0653147064090523,0.0677739908127867,0.0661681717055205,0.0648130649583285,0.0657956491996498,0.0644652850304583,0.0640842335914441,0.0622068290778895,0.0608355656938006,0.0631960479891854,0.0623960820435595,0.0619669031711766,0.0621851958662346,0.0620061707289206,0.0628466373277792,0.0634772868355423,0.0621792809021938,0.0618646400639627,0.0616537419918147,0.0598867706497197,0.0621670828787482,0.06143458951491,0.0613474514409519,0.0606164559888666,0.0607475056321405,0.0594609178196087,0.0601576416629393,0.0597661349742192,0.0618246695504023,0.0590624113764486,0.058410280076719,0.0580406835835462,0.0570594454820323,0.0581437252473687,0.058972772703991,0.0574537010448906,0.0569821581494645,0.0569999019583473,0.0573424353857121,0.0552877383444067,0.0557798403065303,0.0547894121247944,0.0562336560453593,0.0557687828970488,0.0540254941518241,0.0534513763622414,0.0546879151705525,0.0533148345721328,0.053543220562034,0.0530325522230546,0.0518655265311078,0.0489995753946809,0.0495833735683082,0.0490439428186611,0.049744809032586,0.0501215042831928,0.0492985346283403,0.0491530749351741,0.0478631350873361,0.048460904077984,0.0468113982888223,0.0478062506936643,0.0468702598317555,0.048698142393269,0.0489786124663647,0.049784442635952,0.0510532668014224,0.0519123588705009,0.0527397087729751,0.0535799864220756,0.0530630052975198,0.0536955490633775,0.0531177128653987,0.0550006590629934,0.0527717419381727,0.051696522123187,0.0499509264272543,0.0481544604714907,0.0488744264603915,0.0486247006291907,0.0486306720928462,0.0512452560503352,0.0489267818024501,0.0491667171706382,0.0492919388096123,0.0495604719317581,0.0489493871764613,0.0489698024175134,0.0495592070880556,0.0487969240566799,0.0482378304702507,0.047687330697571,0.0494669348677719,0.0485487637839521,0.0477940500343016,0.0494911326798359,0.0487249090886546,0.0479930891411875,0.0490744935513884,0.0496072535608223,0.0495125006366648,0.0494676290639118,0.0503916213655376,0.0490314842089598,0.0498355559836402,0.050067221409988,0.0501607408351707,0.0495174091018317,0.0493029780876584,0.0518202881529095,0.0505224993358636,0.050030892555222,0.049923355325937,0.0502466304565095,0.0497951389009384,0.0486206547527172,0.050247515886048,0.0491010899495569,0.0518172748857192,0.0502652043512108,0.0525384438834397,0.052703666439643,0.0518098366233385,0.0519376118552165,0.0518212949285885,0.0514985032362091,0.0501282554258073,0.0509634224429136,0.0505587721610629,0.0497966202493306,0.0488477572698861,0.0486301065860477,0.0477248612003894,0.0459674384394395,0.0464451168091543,0.0482969173432709,0.0474131631233029,0.04811000943205,0.0492117509335161,0.0502891289309408,0.0508200415968236,0.0519549273101463,0.0513862791164872,0.0517774429617624,0.053003920059048,0.0538602204363558,0.0537405599321918,0.0558278806915854,0.0556480041262572,0.0560400264991784,0.0557992538217977,0.0558186702548408,0.0557844469612755,0.0560158685988687,0.056066210051914,0.0578853924014164,0.0572138052019935,0.0566761426465981,0.0559964248326527,0.0551378943050254,0.054501369494978,0.0553074791816176,0.054133645244755,0.0539420827189734,0.0556554917969721,0.0541415270018728,0.0568955745258714,0.0558184897504005,0.0574413834812351,0.0559655860238754,0.0547902379564153,0.0519886453250036,0.0527920703967408,0.0533143104928875,0.0535072026994792,0.0542121344731836,0.0581053718704663,0.0576153410226622,0.0607390481092124,0.0585948563643422,0.0590829415430479,0.0606477066518885,0.0600416181971789,0.0599022210726444,0.0592859119143509,0.0609684583169794,0.0608773605455884,0.0597536237855827,0.0597003555741383,0.0609292461964817,0.0617694916079112,0.0597681571134341,0.0619974510992412,0.0605063992438415,0.0617853875486208,0.0618029921409146,0.0621149941720319,0.0618021599411618,0.0612413183932792,0.0620302071849785,0.0613440581125143,0.0618802545776148,0.0629775500198622,0.0622996341145691,0.0628090568081839,0.0642593449888115,0.0613146444617274,0.0628282870927111,0.0610898414454745,0.0618587445555226,0.0625094580533919,0.061587467336646,0.0601385706819695,0.059357302468466,0.0564378307749765,0.0485382390409429,0.0439663613110838,0.0402076935957592,0.0369703098737438,0.0402408077831141,0.0417318945555095,0.0441952424685518,0.0488484642989651,0.0516217011613325,0.0513736861407108,0.0528373975565086,0.0530388872638887,0.0548053784015873,0.0556522181703153,0.0561663604863892,0.0581880017151588,0.0568495556865696,0.0583826975822616,0.0568310663926476,0.0561331225631931,0.0567215756885619,0.056360423897301,0.0556002125606974,0.0555287928756267,0.0567482164180565,0.0574189402540513,0.059035425729418,0.0595711084472798,0.0595826668579982,0.0593921128147907,0.0608010973432208,0.0596943251805865,0.0610161123725245,0.0588236864402015,0.0597225489063045,0.059534087500679,0.0597509091961901,0.059216384558679,0.0585800894065573,0.0588163516965928,0.0584346694412628,0.0552227782693164,0.055017326300069,0.0482827427943758,0.0470034812090194,0.0416694593128722,0.0399501725935627,0.0426259102475652,0.0419972455290017,0.0436747137723011,0.0477051437145734,0.0477179663800019,0.0480491123159915,0.0464007874914402,0.0450681769021046,0.0438550920591288,0.0438556492980441,0.0447092881938621,0.0460585485228969,0.0447309960471682,0.0450730903565483,0.0455979483729689,0.0459652654067247,0.0461969564553921,0.049476428457799,0.0502902775421978,0.0517891201308497,0.0542437761078477,0.0557029947532125,0.0559565384844041,0.0567483273947413,0.0569746370162416,0.0562152547605103,0.0566637571110296,0.0558677023723014,0.057024917969599,0.0578230181204899,0.0566348679174237,0.0578332554287049,0.0592061261539947,0.0583768537823883,0.0598389237168451,0.0595368330935303,0.0606454751762448,0.0598804370773117,0.0587741860291666,0.0601371521870902,0.0600018265808576,0.0589557513609544,0.0598767983882589,0.0588120342106745,0.0592059663004945,0.0579884585876931,0.0586198341228807,0.0590313713339997,0.0580612508577746,0.0589284290851093,0.059659960267194,0.0600286513133373,0.0594760550771297,0.0578503008998088,0.0560379953163694,0.0513694659781781,0.0409319752834536,0.0317673440038945,0.0200431977865414,0.0118802511134431,0.00860147367540452,0.00773775504683049,0.0082754025872197,0.0110181485363336,0.0127934656584433,0.0193831427143121,0.0260916803926823,0.0334201978203227,0.0404117098744993,0.0464651475703337,0.0488342200154566,0.0525426039777688,0.0547625672570026,0.0557104599452541,0.0572957162361766,0.0569249714404123,0.0575618943875771,0.0581337486197361,0.0578220940688625,0.0571286260060258,0.0585356699062515,0.0590765735158762,0.057387571606325,0.057301193949959,0.0580961995060639,0.0573453739884878,0.05663173839295,0.056344733906211,0.0571763984024979,0.0575062076067991,0.056587368649534,0.0570289734164865,0.0580033381822032,0.0563586257015762,0.0569318736947866,0.0580062134600248,0.0563793550981876,0.0556275215201796,0.0549299221492646,0.0537178526819062,0.0527136670505474,0.052301960134779,0.0526231876718709,0.0527581849393734,0.0530726647791134,0.0529542206114524,0.0535394854276041,0.0532712004446037,0.052686059312692,0.0524535664449826,0.0524903600482302,0.0520151245967863,0.0538094439285058,0.0525500409527703,0.0513406784149533,0.052022973943106,0.0528607031483379,0.0515053510622716,0.0514215740320867,0.0524442119189059,0.0520956336634612,0.0530621546686198,0.0523318874414599,0.0521595459862872,0.0538776608446245,0.0525915554261842,0.0532040396316414,0.0515326591812497,0.0518686162467076,0.05063725056411,0.049209853339708,0.0479398274611239,0.046132960243642,0.045186072746061,0.0411994322002004,0.0417562994340867,0.0374135293268302,0.0354948261542975,0.0345646904737906,0.0362779648599294,0.0342975472032732,0.034989169783344,0.0363647358670938,0.039474204886927,0.0391277247507229,0.0405859716945303,0.0368031150855754,0.0379694291635493,0.0372076541526983,0.0380613803848232,0.0413083985661956,0.043172467682432,0.0438721332236546,0.0434959114116238,0.0405273934434864,0.0410207404259862,0.0407062364072187,0.0414522985307504,0.0423966062109898,0.0425323298668644,0.0412726073550976,0.0422840396135437,0.0443510048637306,0.0412372572733381,0.0462549230741832,0.0444293601327912,0.0473322363398456,0.0472569696345645,0.0486112217507366,0.0482325495011346,0.0494997209647082,0.0486420076420816,0.0495435499007633,0.0511755961168146,0.0506209512559967,0.0487974739497265,0.0505208703578652,0.052750203006338,0.0513958904214832,0.0507769001994319,0.0509730649445825,0.051897288866068,0.0497297561195967,0.0482024473447152,0.0503708536296922,0.0492837338715175,0.0488028892987189,0.0472772828901601,0.0490116866170879,0.0472315705375665,0.0480673467639121,0.0468292549634721,0.043903502081874,0.0442258100938389,0.0438052844539146,0.0477824762651195,0.050496127586019,0.050947883407692,0.0475845439418912,0.0510308063425996,0.0500202499607958,0.0501136672676486,0.0510496659508551,0.0506895777962901,0.0492691763782766,0.0510895940274486,0.0513318700044957,0.0509994263278632,0.0483774522269195,0.045171811019629,0.0455550704937979,0.0468123471846089,0.0464576519825802,0.0482700587224893,0.047215960157329,0.0493559828517329,0.0490793426951227,0.0487114273051198,0.048683736751721,0.0506130131740897,0.0481818558348407,0.048005713818559,0.0465586059752006,0.048000761526047,0.0509545657340509,0.0496642240336739,0.0470023100278302,0.0495011243246934,0.0485091453618022,0.047781054869587,0.0465536253237033,0.0494329166511955,0.0481958597475557,0.0502508702747,0.0453993415425814,0.0478414747635337,0.0483701718025952,0.0473347427206554,0.047524021398714,0.0460885365681532,0.0507750149576542,0.0462629600359127,0.0469708254302453,0.0468932261909101,0.0454864327520891,0.0460981145110848,0.0457826594447615,0.0426854739307403,0.0443958253363111,0.0394264546759149,0.0384475884561647,0.0387193551962357,0.0346577986064104,0.0318249884197419,0.0302214489530233,0.02879045863291,0.0272647796643499,0.0281993729724134,0.0268616867122539,0.0267551090943799,0.0276409441385512,0.0288504556496186,0.035099457424668,0.0327798540800077,0.0387689710582206,0.0348340584642202,0.0358059693826622,0.0328927794459864,0.0280591937675276,0.0277570182514231,0.0280324287090953,0.0258280119176084,0.0244826908076701,0.0264446183005489,0.0293782059389901,0.0281730581809008,0.0276644124798966,0.0279697745804835,0.026379799833613,0.0263209420310672,0.0251638263832164,0.0254765229805555,0.0245123887803192,0.0253249822387941,0.0285626809076603,0.0289148614738705,0.0344381924731031,0.0327677704541274,0.0328664626452489,0.0354101045172429,0.0320383319827102,0.0322432266442807,0.0263685891014843,0.0335713482335825,0.026392471457646,0.0307126288769807,0.0303875299639076,0.0282136412249159,0.0206088730277002,0.0210735332017932,0.0168003570431614,0.0180072624007103,0.0142635658733495,0.00869197957273545,0.00975476931656377,0.00297534537737917,0.00546014070346508,0.00556433545084801,0.00330986652769078,0.00536318088851059,0.0071110275132364,0.00329554060706831,0.00352522391685803,0.00499747793158516,0.00958413184514749,0.0143878161836472,0.00946538140062147,0.0126389505069529,0.00424141318979098,0.00436783975356892,0.00689795852617004,0.00523199854419484,0.00673554960115166,0.00508344783177427,0.00110739603388301,0.00881463149616603,0.00996672283809105,0.012474248331605,0.0114302202913901,0.00820822449861289,0.0105008075226323,0.012840284521207,0.00951650550633708,0.00474277371176328,0.00729074867529125,0.0147390618710896,0.0128392692364125,0.00801192874777247,0.0134501397978611,0.00981103090889142,0.0139484828324575,0.0124371517576628,0.0141333662323433,0.0098542261409737,0.0158528333230006,0.0123201004926664,0.0196783363544405,0.013306373472401,0.0114207289206598,0.016508212303336,0.0170083888695559,0.0174538374276326,0.0224197746559111,0.0142868939631864,0.0150003652065009,0.0317114547160764,0.0204290443848084,0.0294688111208502,0.031745754709809,0.0312799660238167,0.0279108306479335,0.0249139334901462,0.0319485478109008,0.0240138575227861,0.0253685540223117,0.0247586493623645,0.0223985657703768,0.0242911057442629,0.0285019756017405,0.0268028442027368,0.0342213294338701,0.0260635485614032,0.024741109857588,0.0316145362078825,0.0326056971541839,0.0406710633830746,0.0346816843524671,0.0305970996416742,0.0333639764809777,0.0325494586602728,0.0347905830622315,0.0373392849437901,0.0387374451669192,0.0372213094578976,0.0349718257558625,0.0353282944026102,0.0342898442779052,0.0424177617627439,0.0343163950922552,0.0414400647658698,0.0342226458502098,0.0399633136535563,0.0415345851162996,0.0457560754253597,0.0452299870453964,0.0399076299700334,0.0346226006421731,0.0447531062840554,0.038326390665508,0.0410711631617099,0.0403206544787939,0.0422208451711158,0.0378252880616394,0.038968467394912,0.0390910218604854,0.0447240864679704,0.0435268705393403,0.0364872769731415,0.03482245471481,0.0321739856470473,0.0289259170885876,0.0365965548857476,0.0321381564194784,0.0385764482075744,0.040257855442689,0.0359281427531715,0.0361915493239805,0.0371192016124911,0.0422338801997814,0.0370189514176245,0.0329731935190517,0.0321299841777915
26/03/2021 04:54,0.00337308084072328,0.00159152088670202,0.00237614912773834,-0.00249475737640808,-0.000655235243772486,-0.00145017112645524,0.0027789703751007,0.000652847694889486,0.00372041908063246,0.00382199109745066,-0.00135275900002598,0.00127074637103541,6.49935498070834e-05,0.00206684818345901,-0.00108106628519087,0.00278401405453791,0.001586664838527,0.000165147023128792,-0.000445504659218093,0.000718475862758458,0.000297694684518138,-0.000747745059765409,0.00067785523388761,-0.00142862146678354,-0.00206386417486064,-0.000740831379614949,0.00380791790441719,0.00146278664874702,0.00214717591067416,0.00219032842320937,0.00113257056323527,0.00231556145772543,0.00427653162465391,0.00191483066960064,0.00744618372875728,0.00514962997513148,0.00749408970926827,0.00685602619341853,0.00856344066476874,0.00835006479264361,0.0111982300308053,0.0133903937736494,0.0141525124947024,0.0132065845534493,0.018252795202459,0.017798987489342,0.0229488225847922,0.0209214064982123,0.0252952471811447,0.0244981612296097,0.0269271872608204,0.0254166873220586,0.0253793186748043,0.0279912513506489,0.0286844891774986,0.0297747567879205,0.0269071351958781,0.029270115467707,0.0289330243539532,0.0306354203173779,0.0301013374425357,0.0319468970494027,0.0326611555634117,0.0351650475463991,0.0340193043513585,0.0373092870953504,0.0376761147412013,0.0354913886040348,0.033742361601547,0.0325832481083387,0.0333045848750191,0.0344278609985471,0.0338430992075352,0.0355460269794915,0.0340930380175828,0.0346781633657353,0.034968816682786,0.0399011955505488,0.0378090029439903,0.037902032928821,0.0376800680577769,0.0390190895294513,0.0414519330048382,0.0410933230336365,0.0439009987853519,0.0406696752580034,0.0380289812994063,0.0381162596926795,0.0358007171717359,0.0379849863811705,0.0348557545757369,0.038733947873906,0.037959499338187,0.0389532247546086,0.0394413939790108,0.0399655040160977,0.042267084305092,0.0429227303107705,0.0453860914667091,0.0461933384590281,0.0477804458500905,0.0514815450647567,0.0481250274375638,0.0508756741273327,0.0504854496125864,0.0515285979903224,0.0514666671070068,0.0479319369934648,0.0482518302873939,0.047290163623535,0.0449275659330342,0.0449899932649035,0.0417494635433335,0.0437547549708999,0.0440036545065554,0.0469847197387119,0.0503173936173141,0.0527750927139308,0.0541038018546309,0.0519194366219391,0.0518393638000242,0.0499174065365327,0.0459929493715137,0.0434953323931017,0.0386444780640326,0.0386023942296953,0.0379463670174166,0.0422390320840349,0.0413282754465222,0.0440194890737562,0.0450514891167958,0.0419899325016587,0.0458906342379754,0.0487991756727987,0.0505776774582783,0.0561435535747864,0.0567044416483071,0.0525571775351568,0.0419303541072009,0.042789846860031,0.0422207205060198,0.0454912457842943,0.047955708936518,0.0478170664977637,0.0447071934291325,0.0495847291296059,0.060018622990107,0.0662216201521155,0.0724247584424126,0.0748082548055553,0.0795632741748443,0.082562241972191,0.0817636470983045,0.0842471018440599,0.0825970664748674,0.0802044320076167,0.080881345826963,0.0776810462003066,0.0790488371301755,0.0785208290193227,0.080623708714458,0.0828855220467608,0.0786674354243385,0.0802290990786739,0.0801984001823363,0.0847725126180918,0.0865592905746184,0.0849423653042952,0.0829573991242995,0.0856858061964196,0.0842368236470417,0.0847447555072573,0.0868436343637207,0.0885691774741192,0.0828052422004313,0.08632513076203,0.0832594540306052,0.0830683914890829,0.0846241934710188,0.0883984442718893,0.0838005374090904,0.082387734621481,0.0862860298834942,0.0832867165923258,0.084752299123597,0.0824797308850563,0.0841514288453652,0.0822714246981977,0.0824443986945609,0.0797932416163622,0.0751938237282338,0.0681461107532239,0.066521497883208,0.074794074030619,0.0818207659634528,0.085579386747894,0.0851703109344591,0.0825094304023627,0.0853034733354349,0.089342811835873,0.0922344664113906,0.0932101597752816,0.0899601373895915,0.0853515174117518,0.0888320886912305,0.0877889670339812,0.090597642161398,0.0934339045745461,0.0974545646219761,0.100043185995898,0.0973987489257161,0.09990716315044,0.0976768056204637,0.0968404287075427,0.0968294780753355,0.0999228642270365,0.101876369253554,0.102290979003854,0.104624375458926,0.104572536864593,0.108343235904414,0.109775050492065,0.108517297168673,0.104245667437586,0.102507208766289,0.103191885148527,0.103743396766225,0.104987445568883,0.107063598218782,0.108259405672063,0.108143761245605,0.106191850925267,0.106094362422866,0.104552758086773,0.10655840438434,0.108467117681104,0.108298505621254,0.109757742371288,0.108229029222346,0.107460995342802,0.107340114587165,0.105372412715339,0.108225934322356,0.104660048951827,0.103621458071681,0.104544264325278,0.106681265564323,0.10582830120455,0.102430305871048,0.103352634100837,0.105297174326716,0.108561061201875,0.106500613657856,0.104436295796016,0.106630967316851,0.105368217472656,0.104999193989044,0.102994699404561,0.104910892545639,0.104811825778244,0.105804990242096,0.106045454125943,0.106902573007854,0.106753604717257,0.108204734486747,0.10840791809234,0.105984811466928,0.108260639566278,0.104368926930882,0.102792060330275,0.0952239849443536,0.0902963187891805,0.0944950245245247,0.0999680339486144,0.100565752190241,0.103853020459022,0.103732219275844,0.106347379520392,0.10531468336402,0.100076928742103,0.103168726029526,0.104113277435274,0.104807377634167,0.106326667158941,0.104151609132342,0.104962578694475,0.105648454880018,0.103308249604886,0.100736934410773,0.102347360295062,0.101287875105389,0.0978983007229641,0.0971327173564294,0.0972268179519193,0.0988009605416808,0.0975281209375601,0.0963454866628514,0.0966956548412247,0.0975908260281936,0.102281900396307,0.0995094695389286,0.0962987394780527,0.0971533879660894,0.100961079282983,0.0987456317549092,0.0974151358234562,0.101288467660716,0.101526192825431,0.0990107252191582,0.0958713164526693,0.09679292382118,0.0959998428773535,0.0953471838382778,0.0936350613426718,0.086319131548364,0.084659843069155,0.0866813603273661,0.0894876546336855,0.0926712174049885,0.0934619351377347,0.0953825469505236,0.095482731083766,0.0930099722405577,0.0937845827324198,0.094359411911462,0.0953330294296132,0.0951266494511945,0.0900344388797079,0.088411378530865,0.0856825154248965,0.090959179985696,0.0934770128155315,0.0947815633458152,0.0920957114555473,0.0919771657711052,0.0938297736192149,0.0892161033139811,0.0878173183784804,0.0879792597656962,0.0902113289871136,0.0920604681625738,0.0923228908770395,0.091482448152347,0.089907004267158,0.0915466495364349,0.0904452474510567,0.0901694170981032,0.0869493196099356,0.0862171701579014,0.0879670555937263,0.087833910221116,0.0875829370642141,0.0879608224475953,0.0884232136233156,0.0887144474005746,0.0876094231249572,0.0879695962805957,0.0872496565891878,0.0856949356866573,0.0858660632347652,0.0878710929135484,0.0877879679356103,0.0874495587933704,0.085774546127609,0.0854565010664288,0.0856741173304924,0.0840655369144256,0.0842990373766718,0.0864864839482668,0.0853016404646525,0.083756102818184,0.0844199859777573,0.0818785578027962,0.0842413901368588,0.0813013165800235,0.0829162014804588,0.0825574529334528,0.0814621726970673,0.0827827895120305,0.0808252910946023,0.0801178544571644,0.0802783423916387,0.080388675037193,0.0797004760537967,0.0786190279070281,0.0788567005406387,0.0771772469501285,0.0780087669213133,0.0773287092694782,0.0777380420192698,0.0744922826146093,0.0730225089787849,0.0731407324493849,0.0709765871327617,0.0724303710944916,0.0712590306028951,0.0727370868494948,0.0712833014340548,0.0704983594380934,0.0709338652901088,0.0704095836111879,0.069979208476471,0.0700528465141059,0.0712689904947859,0.0719220066868729,0.0745701514516341,0.0751358306816054,0.0779173421782072,0.0767945707258549,0.0793902364606744,0.0793135690398238,0.0792677336663725,0.0784620964405101,0.0793707480620627,0.0779787290177596,0.0770709287887012,0.074053640998017,0.0721115863431209,0.0721582529121634,0.0721667323836639,0.0723529479755243,0.0744695445359197,0.0725516658114363,0.0740988912708932,0.074055410292157,0.0728387520743901,0.0731683359557035,0.0727853429721217,0.0738819130404844,0.0734782428898949,0.0736819886265899,0.0728824552493599,0.072990362672468,0.0727548067522897,0.0725869062521835,0.0729786665656944,0.0724022033722585,0.0728883706353479,0.0735352283453816,0.0741202194573375,0.0755961588318447,0.0744047036912948,0.0744700506234896,0.0743717446485625,0.075390788240184,0.0748072681410919,0.0732373956049111,0.0759616282235672,0.0749216134997519,0.0742912910293087,0.075489869007092,0.0743748267964217,0.0746983152274247,0.0739079897102521,0.0747603219250978,0.0745414604045904,0.0740544343561498,0.0761649611481119,0.0753823081474314,0.0772770618007913,0.0767131703359488,0.078518831346543,0.0780582976757859,0.0775487975778889,0.0773470836533546,0.0753837233709826,0.0764627349506516,0.0749507839486249,0.0745346470524038,0.0745728256205562,0.0747428373872245,0.0711122746132062,0.0702079208109963,0.0705260751114092,0.0685013024009197,0.0706029361789427,0.0720838658890154,0.072705968066225,0.0725498335608575,0.0743226352091656,0.0754548935204762,0.0773999652600766,0.0773811101167804,0.078162305736401,0.0799173462945411,0.0803620592282294,0.0811003779666154,0.0817009011800958,0.0817530298325825,0.081443828026868,0.0828709471157213,0.0825093709725437,0.082621298527567,0.0846593039052787,0.0828187993118713,0.0850532355929985,0.0826522854447753,0.0832551440831973,0.0828931666779385,0.0803735025236924,0.081264133800446,0.0793411095372412,0.0812150935828866,0.0804884568694814,0.0822745653094996,0.0799584914982648,0.083385431586672,0.0839688656662933,0.082502111275217,0.0855150790027344,0.0815076265637092,0.0784901758882427,0.0767831851516027,0.0786915821661483,0.0792768915825278,0.0816246067487174,0.0838355774976512,0.0864462663177736,0.0868015920280411,0.0884589653583392,0.0883123349862198,0.0889471479108736,0.0899093661263793,0.0887965597011515,0.0894348199859085,0.0897029858698793,0.0901140396050817,0.0892072663406674,0.0909303538187623,0.0912271785472531,0.0908854417653886,0.0888493424959882,0.0889485302871513,0.0892325301214904,0.0903851376393645,0.0907565442128506,0.0908720018654007,0.0909314244704255,0.0928276837697332,0.0908695864729893,0.0922320041317644,0.0901167650374874,0.0929018595335029,0.0913672304094885,0.0919343863860151,0.0922086523982216,0.0915250155851466,0.0917818048416276,0.0922501317726661,0.0918194169086956,0.0906174588515147,0.0904579337175974,0.089628285565069,0.0858798042389173,0.0821552689432682,0.0715576265201291,0.0655729257850608,0.0604075145101798,0.057650851650237,0.0597196734529452,0.062588748653106,0.0669303803911067,0.0724091398678594,0.0744409185823582,0.0768168977382014,0.0784927203938914,0.0798967512280272,0.0816297603302839,0.0820323397860441,0.0850778069989279,0.086534766612485,0.0860016218302815,0.0860367049226526,0.0847368880303832,0.0845370116949361,0.0825441179224307,0.0839647167956717,0.0829138760198744,0.0848117021034218,0.0843606771847616,0.086009680582487,0.0866745648814407,0.0860515140252983,0.0867338135592641,0.0874083683519765,0.0885750183075334,0.0895112315513568,0.0888227794530884,0.0895569996185356,0.0883334472776637,0.0890007268253637,0.0889904147023339,0.0899071978259918,0.0871467255143119,0.0872196084071403,0.0860269262134769,0.0843547230134508,0.0792745313630262,0.0748635601527763,0.0693393509851411,0.064183993820212,0.0611292019583394,0.0606579796640753,0.0620613323796404,0.066155566260464,0.0700719967383157,0.0716198782626099,0.0732779114984476,0.0708356650613521,0.0671791790177232,0.0655195713821295,0.0665468179978496,0.0664259061507434,0.0664144658031625,0.0679858413253131,0.0677489879562475,0.0692243337462197,0.0685729894892215,0.0696878679094003,0.0729750435260091,0.0762339081400463,0.0777865645015737,0.0797581659472764,0.0823891988927142,0.082795860313825,0.0834093678596366,0.083587541487851,0.084170714576255,0.085208522682773,0.0849966588524408,0.084180863245182,0.0846542771950355,0.0858492189194704,0.0869192754249475,0.0868345047891186,0.0869007464714695,0.0880157604127019,0.0885876606809672,0.0886375581197094,0.088432622678979,0.0890048147015302,0.0888495789860978,0.0894532756228783,0.0887282105600305,0.0888113047099052,0.0886778988427745,0.0883986236565391,0.0888173489743511,0.0884868294263266,0.0880993315189376,0.0879278260610836,0.0879711651668741,0.0879036544437913,0.0876254457595219,0.0879022762021835,0.0866607484395842,0.083738590991635,0.0784207338510238,0.0612993182009985,0.0453503500655592,0.0299925024063299,0.0176164322979318,0.0131780026297281,0.0108050830854376,0.0131996748578343,0.0156838323181067,0.0209629399429775,0.028341857055432,0.0383050127000568,0.0499768405577708,0.0601377097634947,0.0685726889077443,0.0741278242200609,0.0794810247487885,0.0822904789557338,0.0834782757855503,0.0846678999517377,0.0863298213473047,0.0853152191300257,0.0859301277863586,0.0862663631442793,0.0855180608718735,0.0865372216607145,0.0861213174549219,0.0863537111924172,0.0859882474127031,0.0859011573023675,0.0863087650755325,0.0852555743336651,0.0864050127207688,0.0856006400357509,0.086393147891244,0.0846471808304212,0.0852318143517308,0.085755991900166,0.0862359557310506,0.0852521003243016,0.0840481269787144,0.0838572159680313,0.0827797189418887,0.0818972158477778,0.0797755805308456,0.0801957411997728,0.0792060403407643,0.0795067780297726,0.080687253582132,0.0790490800053933,0.0797375463674734,0.079379584643425,0.0797833927529193,0.0794170366200344,0.0786283496256048,0.0801335839317698,0.0794583912891592,0.0801619275844442,0.0796511408534547,0.0790005797379142,0.0794347637887617,0.0778840230016948,0.0778397729333013,0.0760102016377144,0.0780424863888216,0.078272454197703,0.0787877494502371,0.0797561131335313,0.0796388841963187,0.08009027586577,0.0789743119384321,0.0788962811921617,0.0772496167710972,0.0765237987103792,0.076329610793922,0.0745960797755638,0.0737940446565894,0.0709082685441179,0.0673955796269367,0.0643947179987134,0.059732270134314,0.0570440530549524,0.0538704512475957,0.054256347901982,0.0524407071802451,0.0530344668096844,0.0546856569949632,0.0548557936221197,0.0602839011722879,0.0615529819489734,0.0618268679483176,0.0581992937864374,0.055248795825816,0.0567701657624999,0.0571382190856083,0.0635532323516361,0.0649961501317812,0.0674239041211203,0.0647878862680615,0.0645367350950323,0.0619663729173996,0.0613002446986613,0.0633225476852835,0.0632085847618699,0.0634303702351021,0.065338211210531,0.0655085960952849,0.0660643213691106,0.0676336814712459,0.0693314673499166,0.0703992596727054,0.0715188362545364,0.0715985402037751,0.0739718114711577,0.0737010951818406,0.0752225138180915,0.07433066714177,0.0756264895711904,0.0766926903667919,0.0744362105090225,0.0742682950906127,0.0756340146966004,0.075343603274559,0.0750487715732314,0.0769646554472565,0.0762515424027534,0.0762083964211026,0.0755577417764881,0.075561425036462,0.0774475212295876,0.0732061577855013,0.0731603653976011,0.0708062076874794,0.0732413715111674,0.0738949163815639,0.0723301008256431,0.0688946718073704,0.0678412880545678,0.0695584774899944,0.0682866776180096,0.0750503033149437,0.0731923986349239,0.0741805155328698,0.0750155295743716,0.0761091129369642,0.0750197264715301,0.0761453840565214,0.0761875854345502,0.0761623637036381,0.0754606709438931,0.075719919785693,0.074178269176359,0.0739212260716472,0.0713270262565499,0.0715132684846956,0.06924302030712,0.0698631744728565,0.0685665359297992,0.0750809925217452,0.0729903636949293,0.0737806850493117,0.0753020604502224,0.0733530407036106,0.0738140564893248,0.0743169046109837,0.0745997631233243,0.0726870953365034,0.0736370151847385,0.0716104275169588,0.0744153878052827,0.0733257941781614,0.072519978695909,0.0721971995258502,0.0714305031946158,0.0741104240759727,0.0698456264117419,0.0738583268877923,0.0709422033448307,0.0720237038356636,0.071717409825248,0.0722107581381423,0.0719680490335664,0.0710564971865039,0.0719738258374194,0.069930151690548,0.0706512287110717,0.0745746615632382,0.0714419884939204,0.0712909693554741,0.0686696580240241,0.0720304599539478,0.0671883223283202,0.0660940682121906,0.0651761230744664,0.0637704252147245,0.0585819475798683,0.0559070861051584,0.0536545895654768,0.0483258959019854,0.048326229312656,0.0429653566707303,0.0435074493474097,0.0408747819482679,0.0442942165264353,0.0400187606237056,0.0433810886825607,0.0426871425837808,0.0477587421581887,0.0516230808969328,0.0554904427757677,0.0564652275097228,0.0530357726109769,0.0501987016973559,0.0472083203073951,0.0418256648951906,0.0409570824794748,0.0417728052357907,0.0395230314895431,0.0419233468570104,0.0438548975111795,0.0437944110345612,0.0432740454614663,0.0407265920837066,0.0403916013821966,0.0403073656449476,0.041066674724202,0.0411465297719559,0.0406439000872339,0.0411916971632232,0.044303078178412,0.0473853027998229,0.0486358475500187,0.054273578899154,0.0561213967610675,0.0521853518570312,0.0506049161488111,0.0478776572691243,0.043736204423198,0.0453469367811322,0.0456598623689518,0.0450585838473785,0.0478896495261635,0.0457229529935237,0.0407838656459535,0.0352416786164782,0.0284203705815509,0.0260652736356241,0.0187803309285103,0.0184911738925861,0.00846913483045312,0.013491946403565,0.013488890347247,0.0069373654872962,0.00827998098562228,0.0133239970124528,0.00790805333036867,0.00174020282143169,0.009614719342343,0.0157795512672767,0.0112239467822409,0.0229972239952692,0.0144079376781226,0.0154977898219705,0.0198183567264063,0.0164293393818784,0.0188061090003467,0.00344656190304102,0.0167080625724413,0.00970052795366592,0.0110766825324838,0.011238391223528,0.0157086298167494,0.0199339209388874,0.0163677705360507,0.0144695205768669,0.0153553719372055,0.0174728950857022,0.0136275936715348,0.0223713612985859,0.0144027635499534,0.0142336021282551,0.0209239810964445,0.0197676003012697,0.011791638786068,0.0214200519670783,0.0236903118830993,0.0204207775424024,0.0165770648388406,0.0211561201878808,0.0190278002921359,0.0229943671633616,0.0312923868827087,0.0238388851737586,0.0291445038127729,0.0296653783912866,0.0257199008977181,0.0291272141949882,0.0286948003236231,0.0280986412573546,0.0352602870905208,0.0416561670895834,0.0439504489477992,0.0459978165522537,0.0462320790855726,0.0421830370892804,0.042945678663533,0.049823289007542,0.0439557858530845,0.0412160322511649,0.0379196207519116,0.0451367551990033,0.039234050476833,0.0344129143187343,0.0404441192929027,0.046920085668233,0.045328727886398,0.0378186215872981,0.0458905392590048,0.0479625809293811,0.0515940392484956,0.0514713788717291,0.0546247413252037,0.0530683761673563,0.0466796786649989,0.051037043186397,0.0573557650971648,0.0482107493872308,0.0615580407866794,0.0612713045503573,0.0567125146092132,0.0540563345168029,0.0626155789550688,0.0622399942607869,0.0538638433366357,0.0547072791933049,0.057712598516745,0.0540281979706198,0.0573174732077551,0.0572363276799592,0.0667224147178725,0.0651936600455829,0.0585493230977606,0.0540956304049842,0.0671965684567902,0.0566700555466596,0.0493705093986022,0.0664221643000753,0.0589064316100112,0.0566317720535585,0.0525750124975017,0.0563447368161368,0.0600604524572053,0.052160959425538,0.0573192984642681,0.0524896301354977,0.0573477824237377,0.0514587517466062,0.0565920376758637,0.052502402188572,0.0538181887187856,0.0726173663304739,0.0562179627389633,0.0656956567448992,0.0616387007381376,0.0639667479538484,0.0660326704784876,0.0515105902314343
26/03/2021 05:00,0.000730932800988277,-0.00337982670832083,0.00375934025461829,0.00650369588259335,0.00195866750374535,0.00294714734793339,-0.0002011517174086,0.00117806961004861,-0.00599364507922758,0.00335279515783954,-0.0049951834340468,0.00250548046145372,-0.0031563151474847,0.00332610174689878,-0.00168413882743545,0.00109031085366667,0.00051773013066439,-0.00159479947405775,0.00348927578367223,-0.00227295750469517,0.000300174949001489,-0.00294730334960512,0.00158241217066616,0.00173466356427393,-0.00130848791263066,0.00112385360094492,0.000547174205474911,0.000910002309118706,0.003753458272012,0.00368734686212093,0.00320588451426226,0.00533058094360875,0.00677501094917499,0.00581601096106135,0.00735833422140866,0.00968186287620592,0.00973922817866722,0.0102066110801843,0.0122445465664463,0.0104343040426481,0.0170746625470083,0.0134420433228436,0.0154724421172595,0.017552348999111,0.0220590373419798,0.0245251904210666,0.0250486426463317,0.0295829639514129,0.0270579170444175,0.0299550612514611,0.0302386031882647,0.0330313936077625,0.0315878983998771,0.0334127555373285,0.0335198338332398,0.0356721676891188,0.0354065399134261,0.0384342199888586,0.0311837596880178,0.0369206408920496,0.0332083435045138,0.037281550453247,0.0383153326545911,0.038056433465862,0.0411713933309587,0.0435982117941456,0.0405950216394142,0.0405647146538776,0.0427196067422889,0.0409768461450009,0.0398096594145735,0.0364247277780054,0.0419219599935834,0.0414261028621506,0.0438519955800822,0.0406624877032893,0.0444161358285844,0.043361197210894,0.0427494013178348,0.0425533732128614,0.0455643052082097,0.0475385464759283,0.0488208788167101,0.0505734946326896,0.0515527010260676,0.0508262956358255,0.0474638483198731,0.0478881689417427,0.0424061263224157,0.0393505297800873,0.0425745412358961,0.0460417944419711,0.0447560494239391,0.0465383424504434,0.0475762281972096,0.0474973040044296,0.0490713926927831,0.0503822316895995,0.0533438417440962,0.0576982338155258,0.056658162722356,0.0591149197295533,0.0587895004082968,0.0605211597060194,0.0625152856065005,0.062362767840505,0.0608345491165457,0.0615701924431007,0.0579783932627288,0.0569334403133498,0.0518040412898982,0.052555966801309,0.0516715421591832,0.0525857019670614,0.0524059115429569,0.0566027951343017,0.0620949297879773,0.0645524816351571,0.0608703102516253,0.0620796413489934,0.062592238020637,0.0603566851333643,0.0587459090827705,0.0525370254572126,0.0457595800778196,0.0448460808105649,0.0467515336057289,0.0493238362840995,0.052121900516918,0.0528676294449013,0.0533577070065508,0.0570556046426927,0.0558282247527468,0.0607125772420756,0.0622809754258641,0.067060723879739,0.0660683327776423,0.0644016186453945,0.0550150578032581,0.045838965329758,0.0511026228405198,0.0574328023404955,0.0609486125271213,0.0571852828007524,0.0552435813829155,0.0606950648006756,0.0713321402452638,0.0793772274940584,0.0883819003128521,0.0963745693492695,0.0989742404970832,0.101442854944977,0.10157579433151,0.100654568812516,0.0998819388872406,0.0975731688866079,0.0980366511630206,0.0940229976603195,0.0981056397188096,0.0957387460334393,0.100763439661641,0.101926790902743,0.10004216748542,0.0973872122828977,0.0993781580521994,0.105067792283463,0.104048365507279,0.105692868735491,0.105220330266778,0.105999076463119,0.107469386811951,0.108790139695695,0.10832683854691,0.108470299675897,0.106074111354143,0.104311444794167,0.104260449638836,0.104610968931721,0.10826958779474,0.109280754701397,0.106182431274261,0.104490378992491,0.105010213799642,0.105682744703266,0.104287448072305,0.104521754638628,0.103856045302027,0.102224426704373,0.101594800000061,0.0999986878107193,0.0936950218594133,0.0876311585604254,0.0832411870764823,0.0923805083671515,0.102764442164584,0.107167770775547,0.106310767274382,0.104168917264243,0.108179595968916,0.112884848107359,0.117667921021484,0.118003334410293,0.113582471540659,0.109821531437623,0.108884370472701,0.112947945074713,0.114528821496326,0.119455881371708,0.123407493709234,0.124759769644779,0.127273396982067,0.12565457994859,0.126468811135414,0.122756107284955,0.123880893835558,0.125253065785864,0.12959259715565,0.131312422441774,0.131686676812433,0.135587453577235,0.139333632264109,0.140006764323314,0.137904702778334,0.133448617255597,0.131306394090917,0.132166094739778,0.135099541566664,0.133596436729027,0.138070987218777,0.1399667415028,0.140526707844739,0.136887557209779,0.136437926877275,0.135574040446233,0.136520632135695,0.138972422878738,0.14181834349364,0.142167490286424,0.139789238229543,0.139805583585614,0.138542050113093,0.138448484597033,0.13739118871878,0.137242454556797,0.135974679053641,0.135609542751461,0.139301370289561,0.137245295057568,0.13425710087334,0.135817367259188,0.137485403726062,0.141631522476032,0.139164378502656,0.140171324165769,0.139760639371434,0.140143969585429,0.134611647409324,0.134940424301318,0.136632971934165,0.14013192928985,0.138226023463858,0.140629861036238,0.141942696702027,0.142110085656186,0.1431393889464,0.143128051530404,0.142647007904489,0.141732116893753,0.140676110179172,0.135840794000502,0.128237812970941,0.121102878262283,0.1261651692216,0.133947547677911,0.134145359163012,0.136146145061103,0.140839412953249,0.142057575077923,0.139487372097538,0.135864563863652,0.137480787179223,0.140374206827423,0.140839145986523,0.141666191386487,0.142696894131561,0.138864403181502,0.142702568861068,0.140446139729598,0.137615130726271,0.136434479304493,0.139197566938805,0.134550003838976,0.131806489013598,0.130901708328681,0.133271313362981,0.131652151400815,0.130701260057062,0.130543343630646,0.134459577364707,0.139510758151079,0.137971578851065,0.133414023969822,0.133642893578323,0.136727281437262,0.136904693757697,0.135745064149026,0.136054523475568,0.138532782538254,0.135771049083338,0.134225843851951,0.134666551269511,0.133474619768316,0.132679767595551,0.129141676749629,0.1205809531171,0.118066106733235,0.12040948218063,0.123881767702332,0.128231758359277,0.131770953158603,0.132558628284895,0.134803867602067,0.132270680161448,0.130481656918571,0.13439826928085,0.135990563279395,0.132674748143197,0.128647102651766,0.12228918895183,0.121827908012425,0.126850870031877,0.132402032522159,0.131331669119184,0.130851987372217,0.132629967675899,0.132025816947439,0.127936051718241,0.124994566034974,0.126549462759426,0.130206462013509,0.131927194406558,0.133304368275661,0.130937432382872,0.127710615995046,0.129567506057824,0.131904319081068,0.128206191793686,0.124200245891898,0.124871036182264,0.126524402000719,0.127835911441606,0.126754163585275,0.127278519488751,0.127717957174553,0.128316641606014,0.127256805293785,0.127455627894169,0.125701459525747,0.126206093830982,0.125953073249151,0.127941308994321,0.128296900181199,0.127217098930334,0.125407149842918,0.126174299058501,0.124717554562762,0.125869238332387,0.126678876606795,0.125570926085816,0.126092316934231,0.122506327924067,0.121777092131586,0.1210721830695,0.121172576583949,0.120381229999476,0.121176293089307,0.122916931954794,0.12187186597709,0.120658888383061,0.121844785840908,0.120461176150106,0.119210080751483,0.118480264824385,0.118856631280017,0.117291494831651,0.117043958898329,0.117089704695295,0.116712646311723,0.116261184537368,0.11368731530798,0.112138270160299,0.110670448936666,0.10815077349116,0.109486681740828,0.108491586878625,0.11015778559732,0.108771232304528,0.107698002373582,0.10681368244021,0.106934534708073,0.107544481090568,0.105875245607714,0.105902734646362,0.108608051237914,0.109687402116843,0.111569485457329,0.115949020716643,0.116375466220687,0.117817285235849,0.118536357269165,0.120463969414401,0.118890790607605,0.118086946712855,0.118268440519526,0.118019738667231,0.117407378165105,0.112947514427812,0.109627242923126,0.108423949129493,0.110810865781208,0.111195120422574,0.111044884565523,0.114039602979323,0.111981704735694,0.11368751168547,0.111361387338666,0.112361491724599,0.11190232054926,0.113361302681548,0.113499817111601,0.11163060454417,0.112284724291635,0.112349294582734,0.110998477679116,0.109915419946176,0.112498467196315,0.112143111644582,0.113727751745599,0.114379345792918,0.114999936353402,0.115319096873087,0.115153567542278,0.11472848357991,0.114531466170968,0.115432363619724,0.114457695250528,0.115300180131452,0.116010984548464,0.116321511871341,0.117106209577355,0.116362886152745,0.118188194140213,0.115253130622229,0.11688932279277,0.115882568458855,0.116437825094942,0.115214310811955,0.117820691513881,0.118322772143184,0.119520914276939,0.11950476096077,0.120430842132398,0.119334367851242,0.119091302111246,0.119507691696934,0.119014706897492,0.117475488735124,0.118203053722818,0.116240517185495,0.116365145970706,0.114930782303769,0.112191978084616,0.110542451194783,0.110529563565323,0.109457545750909,0.109604528999645,0.112444476333985,0.113079581268026,0.114476049886884,0.116903800978,0.11811944869722,0.118641930047718,0.120899892491496,0.121438443676577,0.122996840832972,0.12428818022173,0.126340009402058,0.12758085877792,0.128046379475741,0.126836410477003,0.130191147649435,0.128313979433983,0.131006539853562,0.129643630642472,0.13119384032437,0.129487161997267,0.131615438783754,0.131609915220174,0.129550703305524,0.127752939041604,0.12654018980847,0.124541966814291,0.12710843627047,0.128146688658179,0.129862537540921,0.130277117800868,0.130722239413479,0.133227418908369,0.130458245124037,0.131712580539692,0.12824238562102,0.123121001200485,0.12158455456673,0.122989075546438,0.12429682313169,0.130170708171453,0.132204141576567,0.135997470819842,0.137223632294735,0.138463218976121,0.139471214569854,0.139971795831106,0.139585710412967,0.140318832848452,0.139950702515622,0.140702137254652,0.140694557631643,0.141638500984148,0.143336221358846,0.141412956635831,0.143017212636693,0.142065212902375,0.141017891133011,0.141590555357428,0.141862010942389,0.142209244436925,0.142642084296537,0.142882716663771,0.143729958174647,0.142060710863639,0.144531002976826,0.143381334453344,0.145093677538209,0.144720122307933,0.143248871286338,0.146695787725349,0.144519977502001,0.144844273925161,0.14456141263809,0.143584950058922,0.144243374136958,0.143591689305295,0.141510074725034,0.138791565224412,0.129279584511861,0.114071761161313,0.103729084976508,0.0974777282229218,0.0913122186921538,0.0921596859000962,0.101952022708701,0.106491855365822,0.115476528470588,0.118531779659699,0.124331353661362,0.12438063321467,0.12470597835637,0.126910974165693,0.129487651402034,0.133062232317128,0.135579586515234,0.1359666341063,0.136021214133439,0.134312989902116,0.132166763213604,0.132492139871427,0.132220663291936,0.131792524173473,0.132177378979829,0.133636104272855,0.135079282795336,0.136967942057849,0.137543578830214,0.140151247055059,0.140141022205208,0.140316384018325,0.141457072074566,0.141496033938783,0.140493290040582,0.142107938162718,0.141045617843047,0.142114668197443,0.141026082051931,0.142370187628963,0.138575524943427,0.137516429204999,0.134892525432711,0.128592163197438,0.118628661212458,0.1123064126321,0.102687940091063,0.0973016795441406,0.0958852390753747,0.102608316947999,0.106422453200005,0.112065209828981,0.116013008704545,0.114349029071956,0.112783480279396,0.107763671642571,0.106564104678431,0.105963167660886,0.109097500088809,0.108592900265487,0.108560913334241,0.108263361463878,0.111546712934249,0.11014137158634,0.114287435846704,0.116888485305159,0.121939579067863,0.126336365811812,0.130791572610715,0.132169307961639,0.133350125638188,0.133622563639949,0.134578918093319,0.13251368144206,0.133249330766776,0.135579118074589,0.136786718539826,0.136171286388117,0.137017429251071,0.139392903717575,0.140213966134282,0.140605347903557,0.141836957469512,0.139882680527206,0.143399083111302,0.140794815916115,0.143494052966453,0.143488680250062,0.142283665105922,0.142260542641412,0.141891481309857,0.142055686187682,0.141233391731005,0.142629752852723,0.141218383307251,0.142860162129297,0.141741641412311,0.142912689370458,0.141568366737928,0.142331345353755,0.141346952494839,0.14013229913753,0.135338279552808,0.125084932892124,0.100371505815201,0.0734881080055731,0.0487391814151517,0.0307300495688418,0.0202028823448527,0.0186179773404124,0.022020948153388,0.0268270583118647,0.0336789639958072,0.0476820809550362,0.0648729499855105,0.0814757943296463,0.0973389618521706,0.112546097678627,0.121238018321132,0.129662008058572,0.133652418177933,0.135719057456478,0.137404187326314,0.13788990267361,0.138414450027758,0.13981706798461,0.13906772073579,0.138880304562651,0.140397594609799,0.139932541961138,0.139782761323977,0.139380035426686,0.139190943262866,0.139872235316735,0.139807106383226,0.138163981785071,0.140926578130563,0.139640276695634,0.138427097423934,0.13873417432876,0.138999167682657,0.13787697910455,0.139097821601209,0.137030559323231,0.136557577786052,0.133622161361943,0.134147375125704,0.131842734406162,0.131704572850803,0.129589111757723,0.129580186910898,0.129669684576762,0.129821573591625,0.130227561026738,0.129991743215817,0.130909344980229,0.12981023490781,0.130377862156841,0.130299521435705,0.130174189399233,0.131237374259074,0.131022453881556,0.129444878723372,0.128317779820032,0.127355356943865,0.127961461886767,0.127358491445979,0.126779940660415,0.127989816407289,0.128109962927011,0.129669316257347,0.130189233401576,0.130519286039341,0.129547735873784,0.129278351903511,0.128638587170663,0.127084064372365,0.125751724117444,0.122868160118618,0.120174400027085,0.116524146098639,0.110911696272144,0.106929015660722,0.0991302671996866,0.0954505226453821,0.0908042581638034,0.0886445285591833,0.0877167451450043,0.0886441774214654,0.0904300488046849,0.0929188084799604,0.0981394276787502,0.100604927866659,0.101563948599205,0.0977190992942423,0.0938093522714593,0.0938522210085153,0.0971275007065898,0.102833173521267,0.109259928550537,0.110345500239243,0.107091431399869,0.104472212490181,0.101848120498242,0.103701275811879,0.103933759687813,0.106433614784655,0.10623574279087,0.108482512083732,0.109401437569597,0.109037416359334,0.111456141985294,0.114421410216988,0.114764243791942,0.116261009030296,0.118188101591418,0.121201132453663,0.121039388218377,0.123332650412715,0.123642000253433,0.124645507684901,0.122865976165997,0.124935971838589,0.124426804440683,0.123372825326433,0.125227111506783,0.124012491371359,0.126107772133415,0.127153442828472,0.127836268188323,0.126379182661466,0.124856201996057,0.122935738800074,0.121423161404398,0.120040753403071,0.118788355801849,0.119680052876862,0.121080578898197,0.118819555025916,0.113449654425089,0.109890632453095,0.111573928072991,0.114626130290738,0.118840850209756,0.123589246413399,0.126253563162866,0.122001338251077,0.125957341000875,0.123544167104497,0.125176068486523,0.123726611601335,0.125160879980195,0.122512626233121,0.12497568188468,0.12553298018421,0.122203999705747,0.119381765567098,0.113701785466213,0.114123686027012,0.117892576965211,0.11795090108985,0.122065807080062,0.121965566900037,0.123629719650415,0.124262835638347,0.122195053624627,0.1250084761237,0.123038811953523,0.122808556066902,0.121300409562323,0.120260045700808,0.121629779752782,0.12152683068388,0.122727024175541,0.122009274200062,0.124875046352053,0.119258955964959,0.120637442871619,0.119835609828995,0.118061287590761,0.120894564866737,0.121420897620893,0.122758015654901,0.121608864274319,0.120962956168849,0.119158676698189,0.120366270263423,0.116165247568118,0.120151871365463,0.119237968104746,0.116727207539384,0.117135816154333,0.118576937772711,0.117654670436304,0.113689737690721,0.112348237190423,0.109608897504448,0.106881257288696,0.0991450132683943,0.0953422656101108,0.0880894790347574,0.0851558455306913,0.0780983984672778,0.077760665709141,0.0745969536487073,0.0705281270028457,0.0704200201724728,0.0723738229197487,0.0714163662188946,0.0739338464929843,0.081277576319844,0.0901330246382608,0.093816070918259,0.0941980922216893,0.0888332663732161,0.0848479216980888,0.0769585921633269,0.0734745789402683,0.0685799653013048,0.0673530994498256,0.0733853748511571,0.0704115280477728,0.0720807005702452,0.0748639860977746,0.070458745496976,0.0664595892516746,0.0684553305524718,0.0678399485667515,0.0681517887257672,0.0690610027815739,0.0697679644262949,0.0702483492399658,0.0709517073289598,0.0805204125390188,0.0863869017956866,0.0895354119059655,0.0884621726465755,0.0884321822643578,0.0834981436674753,0.0791388968612093,0.0804251510256808,0.0799495172620211,0.0849642718970587,0.0818608383487082,0.0772495113371496,0.0731117413639965,0.0648755893338804,0.0600232500100028,0.0472991730000854,0.0444820464670695,0.0350612384431576,0.0301295700640284,0.0226985506523874,0.0130757319822493,0.0167297860536914,0.0116400864100965,0.0146381136118996,0.0147350802799986,0.0122290810577201,0.00858595151000729,0.011638678314704,0.0195291872865062,0.0318724699767779,0.0352897325658078,0.0336810889331941,0.0319669535439239,0.0272677828048688,0.0246312387928801,0.00856466620842462,0.0291335823393832,0.0196696250228473,0.0325185430010182,0.0238399313924425,0.0257913168341166,0.0177275751203715,0.0275627447538324,0.0219666845602483,0.0268644051242282,0.0343312660045744,0.0294465760674177,0.0272344938475264,0.025964105766142,0.0281092091734729,0.0321495307614078,0.0264736236892175,0.0320561759667451,0.0321889181599499,0.0319594065293002,0.0343974122849408,0.0355575722551009,0.0378872889819731,0.0345010342099226,0.0391494027062006,0.0436056044307529,0.0426939481721398,0.0499149470716088,0.0505784022593573,0.0500271277003277,0.0495198275338853,0.0546974978397461,0.0538531966208523,0.0513720404551728,0.0627680605911386,0.0687239598574329,0.0761652022144535,0.0789961324531691,0.0829744194597473,0.078926848623735,0.0802352124291634,0.0780345517657095,0.0832200634492772,0.0702784224434632,0.0720454790945413,0.0652648361291611,0.0619350963798092,0.066468401231704,0.0703808194781942,0.0802498321225962,0.0770105503644812,0.0750619929965647,0.0776742235484222,0.0799026906069797,0.0825952057341399,0.0867840895768065,0.0870102525430921,0.0921614774056906,0.0906401408382012,0.0924972636287563,0.0865084904514516,0.0923572196700587,0.0963321777500481,0.0941230425320829,0.0909239112197805,0.10219784578002,0.0913059820273523,0.102585951355016,0.0969947938489933,0.0948064304651063,0.100428896825598,0.0994858569393883,0.0965819751293256,0.101946990754049,0.102937528841678,0.0983694770644425,0.0991122235756277,0.101095436372666,0.101279516636726,0.106567320636936,0.10435034962411,0.103362877561058,0.106773200389732,0.102796776770327,0.0970321017812554,0.106337088598991,0.100586743786072,0.102991278440572,0.0878641383676118,0.0865458711335079,0.102331988360973,0.09684257104474,0.095854999262118,0.0909530132845145,0.108369456129618,0.0970307594773076,0.103256873412699,0.0871282983642728,0.102931219994639,0.0918469016145625,0.104464788232637,0.0915742349235687
26/03/2021 05:05,0.00473147813107721,-0.00292766582326965,0.000596952268121062,0.000504194172598654,-0.00141500936644848,0.00150167275923347,0.00124386540079449,-0.000635295164246784,-0.00103860037489395,-0.00140999036886488,0.00220468989776671,-0.000156804584089829,0.00204653709544092,-0.000474994129822506,0.00293246599504474,-0.00212131478018859,-0.00195149604099659,0.00170087397353469,0.000144211240546963,0.000273601062288579,-0.000172263738667471,-0.00233237214130362,0.00144177962085985,0.000140656807024248,0.00120951278931092,0.00885755959896078,-0.00102347352319932,0.00375849280708407,0.00187008475115615,0.0024977772822579,0.00424752140222125,0.00380654630835324,0.00770571833681699,0.00693560327220307,0.00810328170681712,0.00725026234203684,0.0112686676885659,0.0115391451258217,0.0117190279911841,0.01468244147326,0.0152941436479641,0.0197106215179192,0.0225036912933972,0.0251923600726626,0.0247029346591169,0.0276377589813476,0.0318210494369154,0.0338837609790866,0.0347006447993839,0.0345634513951939,0.0412218952287688,0.0354012879416004,0.040220677488565,0.0408216062033688,0.0419145173394104,0.0425548517869763,0.0431606562176083,0.0419936475777212,0.038196346914771,0.0449640570704036,0.0435899321985361,0.044280976393638,0.0447338373976534,0.0473533936682499,0.0501786402314175,0.0470644820194607,0.0523365613669136,0.0480310945848414,0.0499185262080341,0.0413925178500987,0.0480667793726628,0.0486777583490684,0.0500926905745993,0.0456623577986552,0.0493290785316097,0.0478390207751391,0.0498668696731698,0.0499966736702867,0.0532253335487914,0.0538922147601337,0.0550989350936893,0.0548528946177544,0.0566552941162302,0.0540686410801648,0.0605095601907169,0.0581186753341312,0.0577690082968259,0.052592304626901,0.0520675455512026,0.049201020655881,0.0478974997881243,0.0548587016679778,0.0540372470952836,0.0549054542881811,0.0551383149024548,0.0593034790116927,0.0579631232566675,0.0602566953585707,0.0604971491312973,0.067498605735349,0.0717304468950719,0.0695244239631501,0.0720261361506925,0.0725841991831714,0.071352776238305,0.0728245765517836,0.0719339534209907,0.0701405804766134,0.0696132560585832,0.0707603084994973,0.0614333163192609,0.0630010774673044,0.0583974815965265,0.0618477716702141,0.0633998724842031,0.0671156987727003,0.0723289102032803,0.0782863504301472,0.076279012326258,0.0731447021331448,0.0730102923996196,0.0726971261618118,0.06622801735956,0.059679052112782,0.0575821814748272,0.0536996608073259,0.0528070637103609,0.0583306191766058,0.0610255001391992,0.0651881267674385,0.0630562611983336,0.065178988801648,0.0682186788933454,0.0704285419728226,0.0767909574963623,0.0814073025926965,0.0796281278115875,0.0781162026207202,0.0666541735323462,0.0575500397756074,0.0596696688754272,0.0659967490506958,0.0717378727795614,0.0651917514455073,0.0650643159013037,0.0728711046454048,0.085931086228869,0.0966764358462837,0.105682847719798,0.111970506135537,0.115216801778132,0.119221548079044,0.118646098794076,0.117822526742788,0.117784623646349,0.117002905178492,0.117316850310579,0.113207732894758,0.11216524184872,0.114881687199923,0.119437886831659,0.123107364245943,0.118382736255716,0.119402493658619,0.119920745954383,0.124204456997779,0.124636345274698,0.126452441576404,0.126889331422901,0.125656578732151,0.127253309474423,0.129085994120773,0.128784862186862,0.124725327978871,0.125914926711809,0.124678449578041,0.123693131723643,0.123667930867337,0.127825959907869,0.129517144975811,0.127242506995264,0.124046704238502,0.124618230843637,0.125387534259148,0.125935318219186,0.126671052834874,0.124605506962075,0.122635974794357,0.120483357291477,0.118916260044166,0.112375055455226,0.104502177059725,0.101366726110986,0.111004536277794,0.121096783883726,0.127607021595093,0.127056747432429,0.126437851686869,0.128115006318744,0.13465448792285,0.140609411597227,0.140502644806552,0.13417127940468,0.131790361882462,0.130762804213332,0.132701351268283,0.138987611846713,0.142770892519501,0.148687675554611,0.151150601854091,0.151394384987125,0.151144504955486,0.149843479912348,0.146419402145725,0.148607819857121,0.152612258417225,0.155428189221223,0.159294287042812,0.157500198216579,0.162758482423527,0.167143069150327,0.170019988990524,0.166727430654023,0.160450374171062,0.157878026276622,0.159821678733039,0.16127152979201,0.161293954877547,0.16553703013763,0.167329426822984,0.167653192035835,0.165400606279703,0.164246555684509,0.163244341222898,0.166243101415582,0.168521968304848,0.169570382781329,0.17101603946831,0.170877818513972,0.168046466530435,0.166130126895492,0.165514414658093,0.167243278402194,0.163638355423232,0.163138696149309,0.16673767735524,0.167256673408221,0.164976179132121,0.164345912561244,0.162740068212682,0.167917848037629,0.170353638966745,0.168761100758025,0.166722204128226,0.167928075714836,0.167512092674829,0.163971127049381,0.162345927066539,0.167461176236969,0.170160972727724,0.169442477274726,0.168985455457241,0.171793604915226,0.171943648214737,0.172293729743934,0.173892376932177,0.172383826825636,0.171762038980897,0.169197141095365,0.167789121685087,0.15110354276175,0.145544869028398,0.152027395200578,0.161163783166379,0.1630676821689,0.166268046828277,0.171303987947678,0.171461127315798,0.168367841594964,0.163537424298724,0.168394464852753,0.169247552202038,0.17065104729808,0.173502426496375,0.172213759372749,0.172102882738741,0.171549630257597,0.172933289289216,0.168153274978109,0.169281390106154,0.165902392331921,0.16471912323236,0.159773189073086,0.159094665740264,0.160159838073494,0.162450205091708,0.159218339163785,0.158922460118069,0.167170121053316,0.168431362914224,0.166013388258181,0.164076023796299,0.164838604812847,0.167453715010873,0.166061523894323,0.167615589297423,0.166907621027286,0.168423449983655,0.165680955668578,0.165410877738225,0.161774115713178,0.16175800950967,0.163950301708237,0.157352385509072,0.146299372555648,0.143144931781306,0.149040555390159,0.150003601723477,0.158483039209376,0.1596953339194,0.161819747411059,0.163047799804339,0.160078730748362,0.161110252279815,0.162417842276205,0.165940467490264,0.16289388559074,0.1586354911908,0.149886328832045,0.149440320281697,0.158328711785998,0.16172238563606,0.163734489555411,0.159808752179551,0.164950820406178,0.162285318191901,0.157324117003809,0.152682399075665,0.156533219538327,0.159807084848263,0.161041519273802,0.163469516319978,0.159493498694537,0.157822093083577,0.1604933238344,0.161333279959023,0.15639790778558,0.152331137795514,0.153575109992043,0.153797332333172,0.156627181750905,0.156512473629151,0.157985372570374,0.157820376076236,0.158207371305947,0.157395529370563,0.15706700700525,0.157150818821694,0.154914352191343,0.157637592636356,0.157357193532481,0.157558036387336,0.156284048716229,0.156873169420612,0.156231768889846,0.156105318694231,0.154342294698893,0.155359692882006,0.156761357308113,0.154671059460099,0.152783462868425,0.151379436714589,0.150748453853674,0.150369262778107,0.148939751720506,0.150130594778763,0.150693314644258,0.152448684414167,0.149889928973333,0.149558505326682,0.149064845744205,0.149339425793356,0.148362280729109,0.147675472075814,0.146207488957024,0.14637677248486,0.146974656326434,0.145554071194725,0.144844767178591,0.142029949528454,0.139610204292748,0.138456638173741,0.136291857750945,0.136391442280535,0.137298234320281,0.138573221023604,0.137400843089922,0.135976388542096,0.133899133949058,0.133352771721808,0.133471456711242,0.134338725000696,0.134726788407942,0.134537131930353,0.136608867274853,0.139475357870249,0.144560624693196,0.145215335693914,0.14656095772636,0.147890698748888,0.150747484341356,0.148344462700721,0.147426780488437,0.149346445350877,0.147256932013444,0.144369144053161,0.140689226211601,0.135754215722644,0.136828112996497,0.135502562154551,0.139177258646494,0.140489047477281,0.14137576993462,0.140539826425983,0.140510025111323,0.139523472191924,0.140651920842368,0.140764275884054,0.140673762393719,0.141533808061725,0.141178561498731,0.140210728840008,0.139598338391805,0.140259083622884,0.139975866574417,0.139321752015227,0.141207444047752,0.141595265225854,0.140932733297371,0.144029730373912,0.144398935724151,0.144500675991267,0.144473656251368,0.144220367899291,0.143632774616329,0.143459865662716,0.143104986028978,0.145120483228131,0.145227095919817,0.146199988600267,0.145075259782417,0.145025540347772,0.144867914160112,0.144940332646325,0.144180442667251,0.143118291162039,0.144216604071396,0.14500869203022,0.146645454327607,0.147602717801108,0.148805408652098,0.150665628449917,0.148350819941716,0.148778066348708,0.147322009706417,0.14783640123262,0.147337034780691,0.146257969241686,0.144117955538886,0.143924954274321,0.142242635351086,0.139248769770724,0.138685758785059,0.136103503253938,0.135253322892977,0.136504747531215,0.140082716776305,0.139799698801345,0.143073473992877,0.144256632131334,0.145892671755171,0.148089237896918,0.15007481190829,0.151454909135875,0.150850369833004,0.153438193254378,0.156421696019401,0.15686572866697,0.158199424649613,0.156114190239848,0.158103556383499,0.156638645002699,0.157763306840187,0.159373962686679,0.159943292380444,0.16029172735747,0.161628575270259,0.160178420015004,0.157901243708338,0.157686781062129,0.156192519166439,0.155921025653163,0.153851748194901,0.155977114872532,0.158349771505133,0.159445297610186,0.160660719570835,0.160486817936461,0.161268246761274,0.158679894286308,0.155713958393625,0.150851304093496,0.147112174813904,0.148839230847969,0.152945090890269,0.156759703267538,0.159643472003999,0.164109646915703,0.166661943820393,0.17087718723913,0.167713440881905,0.168355742493317,0.16872366946877,0.170367463059057,0.172063861605381,0.169466569729847,0.173863809519358,0.170791443426944,0.17233664087829,0.172142783986218,0.173806769282973,0.172817176886633,0.170457409780032,0.172658630089831,0.170448394838505,0.171433382280757,0.170976782507057,0.174252431141823,0.172351268552057,0.173344955334915,0.172657301993611,0.171805217162432,0.172860373517841,0.174937194252242,0.174196780844041,0.173449819955769,0.173207225155786,0.175542447704114,0.17526768438898,0.17522521273716,0.172744494858538,0.173894025803039,0.169990332923187,0.167532857084814,0.155893566000916,0.138718570649491,0.125843978122195,0.118379355181651,0.112258647226728,0.114639731108901,0.126203135780447,0.13193880504437,0.139204312747079,0.143430945726101,0.150919809166971,0.15199558790009,0.152377773553437,0.155768353256474,0.157250140042457,0.161765151723552,0.162031753116608,0.165206921836442,0.162531699831947,0.162267200728812,0.159646420997321,0.158068735378845,0.159330052410835,0.159732567349882,0.162774565238423,0.161120929764717,0.164568707606836,0.165768904943974,0.166507593858676,0.165468253870757,0.167853081135063,0.169895502045439,0.169212805489513,0.169419932368086,0.168316300834703,0.172126779865798,0.170324015784337,0.169557991412343,0.169304790814273,0.16908577474731,0.168604806086312,0.166074006338186,0.162944134167635,0.153106164981166,0.143960214405267,0.134367092129184,0.125763721904658,0.119750118294779,0.117358348474604,0.12290556638702,0.129295671560889,0.135636215866243,0.1377709003293,0.139403543894913,0.135139659283385,0.130663909452321,0.130227679743788,0.129590673714066,0.130217766388178,0.129477946197023,0.133078072622614,0.13132978566357,0.13273755204757,0.134505044415444,0.13810932344142,0.140359470902299,0.145533993774049,0.151899245178702,0.155707586661828,0.159796774083146,0.15994802381367,0.160407010942601,0.160384843784099,0.160212805737052,0.160937793433044,0.162443170836479,0.161541961294744,0.162870205882864,0.165066758686623,0.165087562685002,0.165657485194421,0.167975578693934,0.168600388836198,0.169991340019561,0.169515930390614,0.170018266329806,0.170042449255701,0.171301202804038,0.169877237230266,0.171671332637697,0.16919854574373,0.168966496701488,0.167922316338543,0.168431434960003,0.168883456500605,0.168049089389974,0.169736479844614,0.168138518803568,0.169219917175237,0.167276483636389,0.167414440554118,0.16697823986462,0.16122960378857,0.149043723215847,0.119628977419816,0.0873997056163987,0.0588324552256355,0.037588799307469,0.0259016684233206,0.0240719976779529,0.0291299852523564,0.0340328372818174,0.0433975585622474,0.057704113690746,0.0809960335404803,0.0990406324484663,0.119411607098489,0.133514909969883,0.146228012038515,0.152897821340981,0.157444089808034,0.160988503770445,0.161473660812047,0.164108606127164,0.164505178267843,0.165766507701812,0.164927187296886,0.166431725644238,0.166015268644946,0.165196740130414,0.165824449684607,0.165929189706813,0.166236650848581,0.162865097405533,0.165461568775385,0.16575879513838,0.164291313828468,0.166085903000653,0.165573239600964,0.167262495701028,0.165155556326854,0.163837097842982,0.16325584797635,0.16393200744325,0.161229723466175,0.160229963822638,0.157676866298825,0.155783052315155,0.155128619713897,0.154888041270188,0.15381327309806,0.15535733293057,0.154110234339296,0.154895381637863,0.154062689289387,0.154801179803878,0.153417729960928,0.154073051449261,0.153730888697682,0.155533880275713,0.15470977282049,0.154842910848009,0.154265369014662,0.153765755468174,0.152675198390394,0.151281069496277,0.153193303231498,0.152034442877768,0.151945748667495,0.151976070551003,0.154391801077948,0.154281774055798,0.15544082037282,0.154764522996851,0.153152842653622,0.152128181054622,0.148075382416223,0.149057832941889,0.146437762902008,0.143434411311934,0.139683453493331,0.133444158085401,0.128203372090591,0.120351773193755,0.116860116960014,0.110633413632533,0.10821920965009,0.106997665421436,0.106597499141757,0.109697813822608,0.112413382533021,0.118640141397391,0.122100564526411,0.122158552501088,0.115963956084163,0.112594296944037,0.111915534543908,0.115883182333027,0.123458207414073,0.130784072899234,0.132068324388832,0.127889553188597,0.126926599883157,0.123195464445078,0.123160344010115,0.124356694376454,0.127030710232378,0.127605971644298,0.128960918129195,0.129948508881101,0.129834069794778,0.13277699930618,0.133472481244448,0.139775430882151,0.14026962184309,0.141950112675393,0.143474291263985,0.142533205778214,0.144537270639628,0.145554343612513,0.146555852071756,0.14623289848127,0.146224790122263,0.147235525540145,0.147036395152123,0.148180103473375,0.145905877764828,0.149013295840776,0.149681840178488,0.15126016682815,0.147940757710246,0.148661504811565,0.146332310020944,0.142337979350706,0.140783376653784,0.141040428869552,0.141088920207287,0.142289447099463,0.142384246445828,0.132781861837214,0.131216226473922,0.131766735093167,0.13482359640533,0.142717800926975,0.14521127684578,0.147204602592386,0.144796943706438,0.145878207481309,0.14546794219192,0.147644834224536,0.144836029723732,0.146191716627375,0.147468313829326,0.147820200795626,0.147904179142121,0.144363793306215,0.141881845462365,0.134502896201018,0.134740581997481,0.13687056024451,0.138972700366747,0.144411674941463,0.14475486798578,0.146597847982704,0.14415416616263,0.145792108697831,0.144585195028838,0.1446119993247,0.143511928950992,0.141758597936861,0.144501868646861,0.143425528908693,0.140699844536453,0.141206099531177,0.142549249262823,0.144135192824596,0.142403764071816,0.141599691280942,0.139298143518907,0.141713143028374,0.140878219650909,0.143038937067944,0.140588713700081,0.143222386648987,0.141675027936332,0.141212198240584,0.139737102069378,0.136808274588724,0.136953149013208,0.137745596503956,0.139315446235428,0.139391953421649,0.139204780894284,0.136931287545395,0.134187839374621,0.130387890454225,0.129134481831441,0.124043099691837,0.117462544788155,0.112374446721993,0.103001793163831,0.100297402876732,0.097592437869533,0.0911302345078501,0.0900641160454475,0.0847812898481188,0.085531214916864,0.08617610000661,0.0877383649311732,0.088790740955881,0.0996251846701229,0.108361273652363,0.11167804831432,0.114272522064774,0.108191747229513,0.0994271860123948,0.0908104467483492,0.0855196421956561,0.0819131850381379,0.0830396026608695,0.0835178523280747,0.085549456595499,0.0889158399373225,0.0898855264390893,0.086822494773813,0.0798457985166366,0.0867654558083921,0.0862056669865294,0.0825968279765794,0.0862090568399163,0.0857833722095385,0.0873203876851111,0.0886490945657167,0.0969781953626681,0.104935717983791,0.106020308073138,0.102073204809588,0.104421542391818,0.101764049445678,0.0982019212122267,0.0987928293431431,0.0923267250269779,0.0968134781086697,0.0954730033722589,0.0964921442844574,0.0891971100210265,0.0796604740830382,0.0725545328606346,0.0621976766591073,0.0514013517398642,0.0470196234488334,0.0357600944597644,0.0288188329092233,0.0230303558411864,0.0184362061660903,0.0206629345568424,0.0155327727914292,0.0170688329176968,0.0196934786489993,0.0155195139479882,0.0210068412877255,0.0255416012410764,0.0412096919650192,0.0367267297439912,0.0402150707032161,0.028033027355755,0.0434077125919467,0.0309535327136604,0.0220115798721709,0.0392966685042367,0.0266333113211501,0.031349703920764,0.0193551841724683,0.0338871547285224,0.0323081795026365,0.0394557564931086,0.0454257494433535,0.030478093575342,0.0381227058747043,0.0391448697220458,0.04658173824471,0.0305091678043404,0.0271421850058029,0.0467927828940903,0.0389988730626386,0.0405632840622056,0.0402933429417187,0.040516444307971,0.0480416586339845,0.0476194612397997,0.0451411636184434,0.0463269142713657,0.0463667651739192,0.0546339059545196,0.0561877841862142,0.0580655072243448,0.0563316422359759,0.0652359227158569,0.064250039967498,0.0608694417078342,0.067461710351144,0.0652452660212123,0.0785286644801618,0.0856653045380443,0.0860407059334548,0.0942690954789657,0.091402946327275,0.0984233781743719,0.0921574394982498,0.0949116494173162,0.0882786501757107,0.0842681707013796,0.0897681492244767,0.0759513163514693,0.078520731133326,0.0789212725076476,0.0920872180217231,0.0887673548723252,0.0928961211108524,0.087511320022013,0.0843053913981135,0.0943396271295988,0.0995470578880369,0.108174900955047,0.0992331200536365,0.106793827115869,0.110871578500659,0.104732119076827,0.112970376456531,0.112274122431155,0.11814385601606,0.116078304399674,0.115837629287728,0.114489730345059,0.115354439740506,0.12047990010567,0.109806188575771,0.118492062085808,0.118808267928959,0.110287628120054,0.117778738274107,0.120729241139543,0.115002853137557,0.117517975636506,0.11612920713451,0.117647660371869,0.116711010317656,0.116719032181945,0.120359728986658,0.104294118396588,0.114236625950928,0.120220730804288,0.124464433688263,0.108938559318554,0.11639978096686,0.113315573716507,0.105355723839403,0.112477052243804,0.108251769772998,0.117826414150369,0.10197892236227,0.117286775229126,0.108058113576006,0.11419377203312,0.120677401442825,0.10997043848189,0.119565600428101,0.10965335495609,0.112647420484167,0.113870955800416
26/03/2021 05:11,0.00129420771409015,0.00241366741732128,0.00390339744809245,-0.0100681998880258,0.00321020135519095,0.00411439571132125,0.00297521417653973,-0.0031952893379855,-9.81080794884853e-05,0.00232433776678678,-0.00269783196836148,5.41034340822307e-06,0.00219166618991812,0.0045587213309004,0.00173225399326788,0.00160927023727661,0.000514998870943683,-8.68545341698324e-05,-5.10361307085572e-05,0.000588119841103166,-5.08691088942489e-06,0.00372327798881923,0.00114560725357502,0.00265999951238857,0.00281024332788461,0.000643177994321737,0.00298621781584207,0.00341907676220533,0.00428534744457107,0.00798024986608516,0.00369594716797141,0.00714379149011463,0.00473438323820785,0.0104521422634294,0.00907464636652182,0.0135939071277802,0.0144174150396778,0.0150839322569338,0.0166150669786326,0.0165787932658825,0.0235205052249754,0.0229032049553858,0.0261087861528144,0.0281631940251173,0.0325921108870557,0.035730014088349,0.0359327798548422,0.0429373269233507,0.0416655716685893,0.0437886986908894,0.0456278523840707,0.0469034121052696,0.0466954148572528,0.0488976788628794,0.0458123951199201,0.0476696570818559,0.049388133141239,0.0464456322814631,0.0476904246446635,0.0454023074135905,0.0501929178998782,0.0481771937492375,0.0518319059803323,0.0567906949521563,0.0573361361877474,0.0573497038285717,0.0606724834711652,0.0586071767315715,0.0568096633496522,0.0553689835895975,0.0569112349915242,0.0536611172594112,0.0601780757442214,0.0550776659974415,0.0582884307962814,0.0581099327786911,0.0636486642092205,0.0596058531482774,0.0609519525332674,0.0618098791237536,0.0623193631371342,0.0625270994964854,0.0635912094364965,0.0712941770842925,0.0682731018378401,0.0671013355075076,0.0654528925256746,0.0608899634761507,0.0564776377728863,0.0589368110567955,0.0609875766332864,0.0623421523255629,0.0609306721318008,0.059652785697985,0.0651148288039234,0.066156051047248,0.0676413792918112,0.0685903260902502,0.0731719333545397,0.0760685503590037,0.0787425197707345,0.0831481555165597,0.0825030250512506,0.0814784752440459,0.0817360620478802,0.0889118407851082,0.0810537423586058,0.0821649481706426,0.0813423264040162,0.0785716658560453,0.074564819103386,0.0697407962710283,0.0700930802935531,0.0707660223261964,0.0749064990346205,0.0768913337825939,0.0829469827416836,0.0889972910199465,0.087715798030549,0.0867604665881799,0.0827118564855763,0.0859570959926917,0.0780883688788073,0.0697479467053981,0.0645518148013509,0.0615428866417516,0.0634536804562192,0.0664525286014511,0.0709854848208506,0.0730850268534204,0.0749395692666075,0.0760359409528583,0.076701210963526,0.0814439915670118,0.086228306886517,0.092591945605244,0.0964184984230857,0.0918233943281582,0.0730775343255033,0.06724509796742,0.0699083006495753,0.0795189564246986,0.0811287370953253,0.07848392073026,0.0746516542050132,0.0854436287709056,0.100275155920836,0.113581640063288,0.12295876443041,0.128775545744342,0.13808439288766,0.138989717376291,0.139064055197292,0.138192831217114,0.138210541652111,0.137525279811682,0.134757009387251,0.134054621909341,0.132430932051703,0.140145413224529,0.137016264429698,0.140329141292364,0.13725132991528,0.134670379564084,0.141009349418626,0.142902866934161,0.147263018903369,0.147539469568622,0.147505687542285,0.147952595801188,0.147330836411575,0.149495894766587,0.151502312914809,0.147425601438595,0.145936042855304,0.145773148535988,0.146353421194138,0.146142255887934,0.150901222084583,0.15250198581295,0.147282180422823,0.146031545643561,0.146275245906747,0.147599407309249,0.146282841978028,0.147303121973915,0.146421983290817,0.143189911635893,0.14516362229252,0.141671010504272,0.132063690664621,0.121462945202506,0.116699387152172,0.130044504371303,0.143359779542026,0.149406718945902,0.150090214208089,0.146768199578636,0.154183031189347,0.157091775614186,0.165383594282345,0.16436473762804,0.158839480912988,0.153147503050233,0.153507356918691,0.159723213973496,0.162111007724592,0.169614269562858,0.174291301080125,0.177462184279201,0.177382687418632,0.178077421829786,0.17740808614828,0.174181425621376,0.174369373356284,0.178470295431293,0.183048929717164,0.185134120217741,0.189026620709847,0.190966948121234,0.197558636712582,0.198683189083105,0.194957731876064,0.188998528227987,0.184889861467106,0.188820269606389,0.188515512890281,0.191683550989973,0.1941829148816,0.197125190151814,0.197022021686698,0.195469638752569,0.195126606062354,0.191408092482643,0.196197415183329,0.197775225107207,0.201196210490753,0.201195380005635,0.199744419787437,0.197789185985963,0.196496136028541,0.196446669835389,0.195803205289749,0.195887543134803,0.193492627067546,0.194147973235234,0.197368817695944,0.196310900606963,0.192512882239,0.191557652266256,0.197796378730399,0.200789036604655,0.197587154823296,0.19642206250402,0.199752305616816,0.198912392921312,0.195081188152626,0.194598417723549,0.197476361486086,0.200088523785671,0.199821545033357,0.201542197818942,0.202744088490263,0.204319016326265,0.205114900882399,0.205858186235145,0.203419916396138,0.203035230444473,0.20104932301251,0.197011180699783,0.180579700207119,0.172475369602994,0.182602511545195,0.189368756767069,0.193785952251724,0.196042708607393,0.204256397280611,0.203693840406873,0.197827627366823,0.195238176112151,0.197879899646956,0.200970720365546,0.202972086879808,0.206653471831454,0.203368138034512,0.203532249648128,0.207030981113713,0.203940762405663,0.199484435539363,0.200065659350148,0.199969622497326,0.194278937507592,0.189664207925818,0.191098510224339,0.189954415304835,0.193155064118281,0.189573182584913,0.194132237859934,0.197618689376236,0.199073745337101,0.196894972460063,0.195179371402187,0.193913341340759,0.19837476635778,0.198952033966509,0.194633898228189,0.200444137758949,0.202150607532988,0.19968056252023,0.194078033032191,0.193641808761784,0.192275532919035,0.194530929849471,0.189680654198847,0.174335042340105,0.172688620382619,0.177482868146395,0.180255632049188,0.187419487737505,0.190272878042564,0.192663757994184,0.193027609664663,0.193780368105769,0.190007750162735,0.196377482746382,0.197799456116343,0.195538648159727,0.188182509181435,0.179134131941446,0.179240975278009,0.186647049164482,0.193425767978888,0.194259734941705,0.192241366938769,0.195782568674453,0.194909819006625,0.187687134539205,0.184913755115624,0.187796856415037,0.19035098600737,0.193698170206471,0.196859406468953,0.19295333069632,0.189670220721369,0.191175574199976,0.192705905010977,0.188812669380156,0.184385389691861,0.183409254643573,0.185776424459841,0.187800123408814,0.187743352392439,0.188262909991746,0.190235753869642,0.189668206774212,0.1893429547268,0.190338700966679,0.188397211755286,0.185905736002619,0.186659789109595,0.189779292455462,0.189425437674156,0.18686412994443,0.187457042077632,0.188629847338463,0.187414855513664,0.184032328623769,0.188651114347352,0.1886614617689,0.184728390830911,0.182192178422463,0.181210520559761,0.181812801067753,0.180865412549022,0.180686037200432,0.181758580127793,0.182053116809215,0.18287614126885,0.181673544544853,0.179598169942285,0.180629948741156,0.17975614681036,0.18056280734819,0.178029687108433,0.176668507929868,0.178761068424582,0.177006348410809,0.177000229640622,0.175259427526048,0.17266269342514,0.169747679952906,0.16593513019017,0.165996740788444,0.165304069695186,0.167608754608221,0.165984663245087,0.16745820330225,0.164032735588589,0.16390396872611,0.163946790377704,0.162598782538576,0.16398372384939,0.163669511276666,0.165506180429425,0.167643630867823,0.16975642889445,0.17367394340103,0.176813299666537,0.177251591841428,0.18002557156139,0.180694805953372,0.179969902463909,0.178151685379785,0.179085085464311,0.179989069081108,0.176294386128852,0.170540437059181,0.164524233430249,0.162743778450099,0.164999275085931,0.165019554153806,0.170203184394237,0.170694885179375,0.171568744054252,0.170676425652506,0.17116140431208,0.171107878239368,0.170725351322484,0.171006757082245,0.170326713595015,0.171081078910953,0.170039067826406,0.171580210095435,0.170313005807869,0.168657208506286,0.16952864911967,0.170298352375989,0.171834337291376,0.172189609685815,0.174699322469036,0.173159781917116,0.175774293531184,0.173771605057301,0.174969327142348,0.173054671424218,0.173156607802612,0.174480199375767,0.173610911629758,0.176760738480842,0.173890561438876,0.175559517751622,0.174887031526751,0.175393481250662,0.174836241394456,0.174452441225409,0.173841868971809,0.174083999771106,0.174182919651563,0.175980797501245,0.176985285091695,0.1790499010058,0.179587764533647,0.179957942661904,0.177821967015408,0.17965580258451,0.176181958906829,0.176031131760731,0.174877157558656,0.17470878422309,0.172814054667144,0.170399077421362,0.167778326233651,0.165429868243235,0.164737409235113,0.162621299150528,0.165281329211298,0.167912159199976,0.168709723045804,0.17185394167461,0.172261930039881,0.1758447955627,0.178673903242776,0.179181245367782,0.180393847864739,0.183021058090357,0.184071585871866,0.18490633649367,0.187316790857011,0.186485331457373,0.18742341781094,0.187650064621777,0.189049890508875,0.187324465005806,0.19134893247997,0.190429792964325,0.189079308583031,0.189795902432894,0.18839638932877,0.187703075361485,0.18670382820719,0.185136667473972,0.183913065328792,0.184444585611566,0.185631328091358,0.186892375968978,0.187965914314207,0.189370144738718,0.191446512698712,0.189301207545157,0.189579578915413,0.185028137931573,0.178650741585902,0.17526723023513,0.175922004462611,0.18004788835452,0.184796702129535,0.190897373999071,0.194473788161298,0.1986250727743,0.197297113431306,0.199675581685073,0.198228634138833,0.199739129731587,0.200358101008376,0.199646900967975,0.201580646447235,0.200405328958311,0.201141233653707,0.20231565454671,0.201466142302318,0.202338307932325,0.20210684891296,0.204930605558271,0.201195739861809,0.201609955473749,0.20296246128582,0.201238780956199,0.202282692599136,0.202188012594491,0.204427956209423,0.20292375564167,0.20336230875629,0.203684915445512,0.204657004581936,0.204903998875751,0.205346853194319,0.203903738285569,0.205209397648794,0.206963583213933,0.203739137621649,0.201737854857808,0.202984499034177,0.202800278112044,0.195219008597117,0.182651513869684,0.162731892292115,0.149087152357725,0.140012804379624,0.133310257349707,0.138882799747408,0.147839857262271,0.157566619096427,0.162386362748856,0.172103846670953,0.175334608766037,0.178939773682321,0.180019597177571,0.182131423770316,0.185598434405115,0.189773572866042,0.192562002345993,0.192611267086941,0.193888371568454,0.19182140211191,0.189764888252715,0.186843510693361,0.186178762929011,0.188352856474471,0.188182018749544,0.191649745107861,0.191924956877172,0.194350371064929,0.19432065083289,0.195759231339936,0.195977267398305,0.195933436551639,0.197485198934862,0.197167221047007,0.198605823133836,0.197722772402018,0.199183761639481,0.197839534541629,0.199426459708272,0.19752426912751,0.196065399065333,0.194595062920316,0.189381827217686,0.180420214053336,0.170681869340429,0.158826531308718,0.148445771218546,0.141196822176621,0.140673932995151,0.144986712073618,0.153856597876662,0.161003036410201,0.162895988431807,0.163038501018962,0.159368821104057,0.155388459537145,0.151684690363978,0.153576285164781,0.153653353849039,0.155451175023413,0.155635367156755,0.156460178318591,0.157737938051216,0.158598126207239,0.161680205237773,0.167122840486356,0.172064724185441,0.17726917491347,0.182978582764207,0.186194505324536,0.187103276164128,0.186030671782486,0.187704752942299,0.187445921327531,0.18680314064228,0.188239775855371,0.190653845732833,0.18928295563364,0.189943537957219,0.192599412208493,0.194366536951854,0.194422644877259,0.195220307443434,0.195715233213109,0.197066090033995,0.197289681869283,0.197737595524268,0.197886155264724,0.198627524343561,0.196545119554331,0.196258098702212,0.195525525943765,0.195003916173182,0.194778827741217,0.196168024817648,0.195791068053531,0.195898215412302,0.195891385342543,0.195845762786867,0.194448659820695,0.194550432589278,0.192361675091741,0.187303565573567,0.171118947011209,0.139626880661935,0.101979319779947,0.0683288985430394,0.0442372445416968,0.0319321821250393,0.0304604013858196,0.0343019941648856,0.0421386997977072,0.0535975895501193,0.0713728399764059,0.0948844660439687,0.119265109447714,0.140408535110811,0.1569945857572,0.169609831508445,0.178945590625592,0.184214727329836,0.186976820396197,0.189426030911286,0.188816999636267,0.191684190438438,0.19147910308979,0.191724053881473,0.191411755401389,0.191396115543475,0.192357696930624,0.190836007943716,0.19194044769189,0.191075525728437,0.190579897679015,0.190418702988636,0.19103324050767,0.191476566962131,0.190831937291218,0.190777289692002,0.190361876481773,0.190878938479029,0.189688071611708,0.189049265673106,0.188660740914781,0.187509816663795,0.186252956579055,0.184921666036377,0.182206146624677,0.182042625901322,0.178036443467147,0.179521708696431,0.178937482610173,0.178100916323098,0.179529195919816,0.179288750094409,0.180311041245497,0.177556237914898,0.17796669177519,0.178531867634827,0.178666957884532,0.180440522857964,0.18146566646914,0.178492094385525,0.176881825582324,0.176725938910995,0.175691045774728,0.176522121984982,0.175029508924762,0.174938697555951,0.176240486812707,0.177694634086756,0.177051924814609,0.179427742467339,0.180204337375505,0.176970976068718,0.175391041271551,0.174490707192613,0.172058481331055,0.168859954030887,0.167332537808238,0.162495012361864,0.15609309010712,0.14971179203168,0.143227832286433,0.135913480619499,0.130283906348301,0.127172449432469,0.126350272486264,0.125694534638611,0.128820410510881,0.132355771855192,0.13737333339986,0.14099798720164,0.144124651565142,0.137234776021862,0.132280333809414,0.130339876458836,0.13573715627126,0.143226708710926,0.151492035063864,0.153167417288719,0.150287313283996,0.145939693433668,0.144735313878975,0.143537256936094,0.145904363981695,0.14733943578361,0.149164253017766,0.149756037255117,0.150312752385276,0.152718841737186,0.155144059647454,0.156007708128078,0.159780048379847,0.162259805011073,0.165502739947501,0.164551282494312,0.16542210130719,0.167310429412828,0.167636612588128,0.169276238780098,0.168836643935443,0.170782411399955,0.17029139964108,0.168184123848448,0.168189551846631,0.169374359498863,0.16995271227897,0.170809428476882,0.171574161995157,0.172017284281366,0.169549475232907,0.168891944899558,0.165426578309989,0.162917170533195,0.163296745347312,0.163023000518836,0.165626075205387,0.160976990145846,0.15600129119516,0.152807842568493,0.151504766968597,0.155614112654808,0.161087569978909,0.168786508256109,0.168157243306009,0.1696648827167,0.168122899827493,0.167951377441064,0.16615327601934,0.169714340086313,0.169178262115483,0.168400556771258,0.169640562505844,0.169013810533651,0.166352932719228,0.160432316655661,0.156449947302403,0.151732517731124,0.155491860218213,0.160651502008519,0.165046668483504,0.165092864048299,0.164867587876317,0.167347604992195,0.16650451886051,0.16425252433768,0.16473128525409,0.16424692401839,0.165392539695221,0.161572233788739,0.16157998882623,0.162236503587303,0.164484058666199,0.16365269185574,0.164400802501425,0.16456850084225,0.162220492528138,0.160430838405503,0.161782402931741,0.16363606720721,0.163438027389788,0.16331789235479,0.162570927156153,0.162209522929843,0.16193218041647,0.161205638878904,0.160407653883347,0.158345641452233,0.15905296175599,0.161285037263702,0.161280468269272,0.160544683772335,0.157978115823348,0.156202480569963,0.151450832215531,0.148689665362411,0.143327085203175,0.139590895541143,0.126909632738056,0.123523572808958,0.116786320086563,0.112050970919589,0.109351574747639,0.103151456044257,0.0984074745063371,0.0983469096823135,0.100206647019156,0.101460472313215,0.105039180616643,0.117010200472003,0.126727997383023,0.131090259596889,0.128777330207675,0.124219568123886,0.11633608553235,0.105821502928917,0.101956136843266,0.0993779516443881,0.0986913683045454,0.0988178474016249,0.101468061238103,0.104993884490292,0.103971098287766,0.101975220026578,0.0977453694910284,0.0957028101914253,0.0996645093685316,0.0990879051233696,0.0983562855326178,0.100635220374307,0.0996375924433796,0.103736664996367,0.111586400966052,0.118415217708695,0.121687289386505,0.121034148961392,0.121241158076429,0.116893606122083,0.116034781238426,0.115613265933449,0.112948294988791,0.109909162926031,0.118182714381974,0.11226720364354,0.104798572733288,0.097255460466831,0.0823013873334297,0.074207738984986,0.0678011805425408,0.0576843783423538,0.0463576263985022,0.0351098124357764,0.0305516010682517,0.0267730897006101,0.0205044743403645,0.0250423071083298,0.0265859881653553,0.0199215505738859,0.0195374474217194,0.0279154651891547,0.0324312497360369,0.0522231836876938,0.0547630558375078,0.0482987265313331,0.0426595073085586,0.0386759407359125,0.0407816029960519,0.0382060404194385,0.0396155585183454,0.0341177063456912,0.036895493534947,0.0381739470694746,0.0422717268626958,0.0387579335743082,0.0479739961100859,0.0436811773354838,0.0459976055757139,0.0442119152319512,0.0589642754931039,0.0497455224427925,0.0474339344499175,0.0496687045324969,0.0538241276231604,0.0459267179734599,0.0503976155461253,0.0505861402031652,0.0519981461821492,0.0614187081875578,0.060622439057774,0.0642197848063494,0.0515130893513822,0.0523696241664474,0.0607694990465064,0.0625523126330701,0.0677565840149755,0.0695930943446827,0.0707630252028861,0.0735218563818849,0.078063981243544,0.0753008734922168,0.0722998830971066,0.0815505207146267,0.0959669250361746,0.106411479242703,0.109460283872382,0.108512580003608,0.110122075798894,0.111885277695834,0.107795889755808,0.102322072318762,0.102315424426696,0.0913796603057962,0.0954169736145568,0.0934064237420605,0.0953025161746883,0.102990193587392,0.107394506867949,0.101921076391151,0.104047793212045,0.105480702577596,0.111775297479704,0.112330247414943,0.115538680149504,0.116815593397867,0.126396321846801,0.122403839358521,0.128566425454397,0.120071419571909,0.132460361913213,0.128866412358086,0.133468325723933,0.121515624693283,0.133530714036541,0.130536504773486,0.126370669823872,0.136445698178606,0.127687762987009,0.128014670057192,0.131419352058577,0.131695901663383,0.130402333541284,0.137229515724903,0.133682009174284,0.134698528150754,0.132606721674385,0.130541402577484,0.133423066711374,0.136900804250333,0.135432551771503,0.133071960472188,0.133244161161547,0.131987729688295,0.133088607349103,0.13167699296593,0.119940071586678,0.124142156581105,0.131482111160274,0.13124869451182,0.124721173336027,0.126713852370317,0.130756132799168,0.132676654706489,0.127026020305322,0.120371011753242,0.132364750587067,0.131397591878044,0.129687857413255,0.121377662627716,0.128619716487433
26/03/2021 05:16,-0.00517598957355113,-0.00139311380281425,-0.00115768050032466,0.000983882543918261,-0.00569041445553063,0.00386746945715437,-0.00064693213360236,0.00104838034218475,0.000246612603610508,0.00121540302881407,0.00313845489997248,-0.00520848343078782,-0.000153167069874401,-0.0027853436446785,0.00201450985931128,0.000815450696105621,0.00106641085057016,0.00133936671108272,-0.00102638089686439,0.00204306450682126,0.00028231482165995,-0.000631407020598592,-0.00121997229993991,0.0051134302462929,0.00281097155812713,0.00550820650673492,0.00550646433519857,0.00825770819544511,0.00582743218550899,0.00465845433582584,0.00756324751689986,0.0095110353583838,0.0100399110962311,0.0110841165657095,0.014022137167458,0.0141689247708545,0.0164084776019467,0.0174282778859975,0.0189318116749471,0.0221574211076769,0.0227755399664344,0.0249423663377439,0.0316369103055145,0.031077633745665,0.0388433771480876,0.0364643755143669,0.0428789479862828,0.0475931120117572,0.0499620994335776,0.0526325350761928,0.0500111661637828,0.0538717719013274,0.0493313882895351,0.0573346508956263,0.0529502786371157,0.0586638305504336,0.0579676780233166,0.0584918079756274,0.0533671447502963,0.0520420050614237,0.0572125065563586,0.057865105129316,0.0619539293930348,0.062872618044041,0.0638352437306189,0.0637790553472741,0.0693643938883637,0.0667731831175014,0.0670833451167682,0.0620130651456355,0.0632370451250414,0.0614906718694383,0.0639272145933636,0.0661824571741139,0.0644223556088032,0.067643366021723,0.0669799206367185,0.068651859911504,0.0706419118190912,0.0706432665367912,0.0715652498859333,0.069965850751385,0.077555652605304,0.0745107887055425,0.0783960146397162,0.0794134398372484,0.0766178828602151,0.0702770283925834,0.0641082848340207,0.0667129907984977,0.0638625346293369,0.0688716724973436,0.0702642981099683,0.073130991733931,0.0744409314369073,0.0740260338987268,0.0786742217260249,0.0798646286237919,0.0834965243166313,0.0868660654880668,0.0917443229923056,0.0940881373022847,0.0954982594543936,0.093702131993132,0.0968515927263519,0.096882418587531,0.0947219014708634,0.094435416178015,0.0919809777694625,0.0883454108192435,0.0817045686569322,0.0829291552122475,0.0776017737353806,0.0800937873859824,0.0849153940823073,0.089379310738017,0.0960849410983565,0.0981858355057013,0.102935394703205,0.0966188353039165,0.0982713944330877,0.0947016231750975,0.0888677701252389,0.081138962278987,0.0731630668983632,0.0722545936431837,0.073199396445328,0.0782528170878426,0.0829402926768094,0.0822858190560418,0.086315865582305,0.0861975038894573,0.0901214637309098,0.0929497195925338,0.100207613479258,0.105861227096911,0.110314821188905,0.100568747371189,0.0868855290265384,0.0764581333449393,0.0805722935377266,0.0905406558605181,0.0971506373580105,0.0898999611029845,0.0872983848730522,0.097127738879463,0.113766535574702,0.130547592475528,0.143922981050673,0.147306756194674,0.155841816975319,0.160366330796873,0.161295142972567,0.15961413980253,0.160226505284756,0.157651729149672,0.155918343228278,0.153607623603716,0.150907805529169,0.153659803049154,0.157341768594894,0.161149092414209,0.158539610484447,0.157312519174997,0.162106081852789,0.167044728301923,0.169332514696233,0.166483624954347,0.169783616331564,0.170331488963102,0.170611688730478,0.174226297597851,0.173455678946257,0.170617934798396,0.16665121739269,0.169803303170835,0.167362851601653,0.170543142347241,0.172393339870253,0.176177939242609,0.169818641054339,0.167691283064443,0.168495022826358,0.169668591865568,0.170054606863887,0.170108010242917,0.167387098542759,0.164889301468616,0.164111646662131,0.161186983908606,0.153195726980173,0.140348163886954,0.13431455898637,0.152170849428537,0.164466089504477,0.171838418799749,0.172044415168246,0.170813238363266,0.17613849852946,0.183016131455601,0.191039107569427,0.190488697743283,0.183038210435445,0.176074138170634,0.177101576775282,0.182600533538777,0.186888821092318,0.193551733817754,0.201541047173318,0.203625653116758,0.203703073698883,0.205320737761975,0.204044328525314,0.200562760938757,0.199654891230395,0.205664811555173,0.211302873861048,0.214346538505772,0.216707794306586,0.220333681625548,0.226745484231516,0.22823408354943,0.225919619148323,0.21742486371042,0.213321360125166,0.215961170288919,0.218188830336298,0.221141152787702,0.223854517583721,0.228343442479383,0.228875662502358,0.224308722234611,0.223262173586927,0.223344826942401,0.224339400865062,0.228246772337902,0.230718922045638,0.231803588315038,0.230818876310441,0.229624663994901,0.225639797502433,0.226844264118623,0.228134514623006,0.225173314399994,0.223687081757285,0.224995076905522,0.228287371468817,0.225357712990897,0.222976512373784,0.221462953589993,0.228175617604798,0.231878663130725,0.231262207233899,0.228479079986489,0.231111787898098,0.229738673971264,0.225660587431904,0.223599128307845,0.226663934784344,0.234290602215833,0.230972947871045,0.234920400586203,0.23375898564431,0.234112648885765,0.237127265818174,0.24067633779504,0.235890891274053,0.234830956157033,0.234122901226452,0.226793115578355,0.209374115915798,0.199853114573197,0.210460499771862,0.221308050015368,0.223982880783435,0.226262753419193,0.233974011778391,0.235072363631974,0.230722717544563,0.225676080106521,0.227292516963075,0.232009975558701,0.233149005708769,0.237153995412609,0.234548473299077,0.234529568164483,0.236731783576256,0.233086551228999,0.229400734149469,0.231732923264244,0.232490219516613,0.223580103556031,0.221104387805447,0.220596612576649,0.223383075539647,0.223881366066715,0.221105915824874,0.222277557270803,0.229413983499317,0.232223431836184,0.230711802537579,0.226863032040213,0.226169038390458,0.229301429740897,0.229564817275015,0.227506719922352,0.232068100195633,0.231985621072717,0.228970565933293,0.225118063459904,0.225552366621772,0.221816704608836,0.223503322612026,0.218584394062272,0.203015424793911,0.199272164042261,0.204465380931951,0.209603017495762,0.217683339602575,0.222843466637493,0.224512120281949,0.226616587746857,0.225022518546837,0.221011803026796,0.226203037744206,0.228430748555899,0.227477303386121,0.218942180520358,0.21070585009929,0.207398736824783,0.218588516923389,0.226384805709419,0.228097059700739,0.224511187548478,0.22652823913382,0.226303460364163,0.219046985012702,0.214255586668754,0.219753624075511,0.221389337747085,0.226539621453088,0.227946549005777,0.225283182815823,0.220806598804481,0.224267438436648,0.223887184934551,0.219993366654337,0.214997868513188,0.214710371260159,0.216901412654315,0.219258958401515,0.219829737125317,0.218366311887491,0.221905682410838,0.220599579773004,0.220883398022903,0.22114186291358,0.21948241142893,0.217095766635692,0.218178848678125,0.221796517086912,0.220392968873842,0.219430545390569,0.217940396394973,0.218400450057252,0.216843354373551,0.216950670495979,0.218404097702714,0.219562511835858,0.217904782873873,0.21331690356787,0.210387911466617,0.210536404872679,0.21132589694881,0.210699723913507,0.211204238266727,0.213271215893809,0.212688332141342,0.213324181412415,0.210579453986607,0.211339140724997,0.209244826937819,0.211641013687045,0.209308891362381,0.206606811569348,0.207558830090999,0.207676446186951,0.208116683468294,0.206529114964859,0.204322223947686,0.200924502409525,0.195200246865558,0.19481813085444,0.195383680569971,0.196732369379259,0.197296243924007,0.197803882889983,0.195146896446084,0.193284238558159,0.192401701266834,0.193754677073973,0.192269011259759,0.192153337565572,0.193556398626132,0.197036025692208,0.199555699507262,0.203428634076675,0.205582784710105,0.208753512085981,0.211581503124321,0.210849227993952,0.209674574234502,0.210226051341174,0.208957135664355,0.210111383986196,0.206715614837927,0.200491901041976,0.194620746526071,0.19289531805283,0.193202463370248,0.196810249966796,0.200484662840155,0.199719910916301,0.200790567928132,0.198256978907125,0.198853132573069,0.200602335571385,0.200924913586505,0.201181197309434,0.19892781444407,0.199536432258819,0.199658816887168,0.199891575565837,0.198566305506728,0.197988299810429,0.197879898010518,0.200361431077813,0.201468923414843,0.202010114607976,0.203221747283898,0.204386278142738,0.204039035154189,0.202865182563071,0.203438250495209,0.203458129687513,0.203419137459701,0.20437281400262,0.202116878191233,0.204726280575424,0.204126335667303,0.204181616316262,0.203260736768421,0.203387999740296,0.204277091217212,0.203567482331511,0.202999230264889,0.202912149578365,0.204282656619406,0.204777440970823,0.207994134176459,0.208269339213833,0.208470600061761,0.20769239341734,0.208255314015328,0.20743701327264,0.206597796347882,0.204311627944226,0.20241324089519,0.203780084584562,0.201672306275109,0.19971718337627,0.195268921300802,0.193464372826356,0.191845791844438,0.190334567167097,0.192712306320199,0.194205794452112,0.197683715759103,0.198467201116159,0.20144453253612,0.202321891392823,0.205876779999678,0.207617302166492,0.208241667989448,0.209842837671745,0.213606295786385,0.216922708775768,0.217957409957596,0.216490380029369,0.218061828000154,0.21683046388526,0.216827934711954,0.217782297221688,0.218663092701658,0.218934461580374,0.221459421894479,0.21898986892734,0.217874562889455,0.216947338584109,0.215906348156807,0.213568878304535,0.212512371801854,0.212018956653047,0.214065935882373,0.215532679215333,0.215543921070195,0.217849107031646,0.218949717282119,0.218231569641134,0.219397391840493,0.212886230712422,0.206844676024493,0.20006138407019,0.203542684786811,0.206223716497106,0.213149324787621,0.220489897454896,0.224064806476114,0.226169378334556,0.226489867208815,0.227247263842847,0.227442402399296,0.22827748484647,0.229673441425521,0.231320685878919,0.2312297264896,0.230670275892463,0.232046682454958,0.230851953446228,0.231533882043276,0.230323786088042,0.230832091047613,0.229724250537764,0.229858896579403,0.231400760981961,0.231303152151352,0.231631166840248,0.230619652896585,0.233209410845403,0.231086698728562,0.231998487534265,0.230768448598191,0.232427147821788,0.233775539781941,0.233404278261247,0.234641979046889,0.232892526441782,0.235474748930076,0.231915160999522,0.233077163407686,0.232023415926485,0.23155178897358,0.230280936371358,0.223322743627125,0.209245833890332,0.187273015825907,0.173629236990886,0.160731149957695,0.15672850975061,0.160092048975022,0.171584022428345,0.181001965329821,0.187345035732718,0.197318554390645,0.201191196627496,0.203687824969474,0.20544694667382,0.20907720184704,0.211559454457555,0.215526560984576,0.218661661788065,0.218181850237073,0.220645654960389,0.21768572754039,0.216576997346868,0.214110817858193,0.213541272500984,0.213213274694836,0.214375059367203,0.217521152344405,0.217974366777546,0.22069932607265,0.222638467105489,0.222572059411529,0.223431124538511,0.224004532212935,0.224827068436019,0.224124704618072,0.225043474099685,0.224554630790244,0.225116003534009,0.225697557943231,0.224330138059325,0.22377213929789,0.222039270817286,0.219798932786566,0.214739219324704,0.205339583302597,0.19499582160052,0.182264362210805,0.16949271430008,0.162195393591175,0.161251647740818,0.166998720573888,0.176390448057016,0.183664096110704,0.187189944661893,0.187420137031861,0.182316056946139,0.178363556661496,0.176537108384384,0.175857216493009,0.176733258062811,0.178016680475991,0.177087279721479,0.179507497132407,0.179940096692519,0.182830929953633,0.184403086500191,0.190669198844581,0.195917237351939,0.201857378649842,0.208055936805245,0.21122508399499,0.212974870012083,0.210368890855312,0.213051792580728,0.212647673770184,0.213566559020533,0.214507248557352,0.216041446083186,0.21665328712599,0.216833466538191,0.21856910195848,0.218124529793741,0.221691752933872,0.222091752039361,0.22182344891498,0.222738771652391,0.222197158063397,0.223057274882395,0.221944833332811,0.222757112758001,0.223187870834917,0.222432772624014,0.221561952707728,0.220665537085614,0.220481937980705,0.219376304836701,0.221931056535251,0.22001855982667,0.221296553996847,0.221032898802344,0.221680357566658,0.220691013743119,0.218720473143659,0.213117071046785,0.194711177252109,0.158653764946139,0.116015746960485,0.079494336185031,0.0521988087196083,0.0382821102558998,0.0359085586318712,0.0434895075105706,0.0518218755245716,0.0633782019276689,0.084942249202881,0.110013413296338,0.13739374883691,0.159828593339348,0.179113342529249,0.192568787004944,0.203145281829972,0.20716150905591,0.210513228890081,0.213654103743319,0.214473512179402,0.21528633129204,0.214939281910166,0.216821175134571,0.21652052608938,0.215193092747747,0.215565718364551,0.216937596863149,0.217659427256595,0.215067472230093,0.215288961357741,0.215256800747784,0.216712599383139,0.215445463954097,0.215732229778062,0.215949271512662,0.215553209623112,0.21588852166868,0.214156855813931,0.213832740894669,0.21250997769162,0.211080779994383,0.210211443630259,0.207379025025399,0.206314430476643,0.204407058785651,0.204663352382475,0.201661801020466,0.202093770665424,0.200883257656781,0.202811705400152,0.201426395039619,0.202704736136443,0.201850198501352,0.20202980899112,0.202208153078083,0.20288042324544,0.203015540524321,0.202714493782076,0.201271515675457,0.200553474942584,0.199466730130723,0.199315854438863,0.199470243707001,0.198721259330873,0.198757180208784,0.200672374328483,0.201964915214453,0.201625054054002,0.200288671679239,0.202003420218918,0.200712347946203,0.198026865118843,0.196526443719369,0.194560645770823,0.192923814940893,0.187804426979543,0.184113149642749,0.177233987996974,0.170346412974739,0.160977132503682,0.154584545069984,0.148852791894996,0.146416792374686,0.143773308205891,0.146138733475578,0.148016387399989,0.151633399207059,0.156348158070492,0.162116517536547,0.162249552227057,0.157252785496787,0.150541460497778,0.150615067953976,0.154341348541372,0.165722087753982,0.172008431393499,0.173528120690138,0.169500581299931,0.166230492708244,0.164325240160562,0.162681259546652,0.162739541065533,0.16668280422687,0.168209942603619,0.170474621467708,0.170985497046809,0.171818840264158,0.175195944976363,0.17715633819085,0.179937408500571,0.183084452060247,0.184598192741848,0.18850331459214,0.187612380038986,0.188741144925672,0.190967846647033,0.19148604791669,0.190372008030686,0.190957153363121,0.192008628443136,0.192261835200477,0.190821801225943,0.192353318284176,0.191860383719339,0.192859318148724,0.193991589348636,0.192590540132355,0.192665782659619,0.188309822862416,0.185308204104575,0.181283162416916,0.182536288207599,0.182912863825377,0.185174455681885,0.181084870404503,0.174763656095227,0.170748249664128,0.170855714270492,0.172871012362433,0.184147287659637,0.188668559525004,0.189434820373364,0.190212394225675,0.188292138406813,0.191680597942185,0.190601312074624,0.18891160674756,0.189780337681892,0.18872027433137,0.189305921166179,0.187616619752033,0.186108225622888,0.180216737277176,0.173897731189424,0.171387798070645,0.174421021784922,0.18031192538289,0.1831104828572,0.183631829007741,0.185869716217363,0.187133270111357,0.187202232815162,0.185438494082575,0.186729535503246,0.183090226779354,0.184879714586999,0.183708909993422,0.183950998525554,0.183693749549618,0.18361841811006,0.18604103901046,0.183842499125168,0.18179919439053,0.183300461079438,0.183243455113746,0.180563765234386,0.181294043746758,0.182583286681666,0.183224514518681,0.182736135467931,0.18329199365543,0.180785466020124,0.181109667030414,0.178345266838783,0.180854113312139,0.178247373746241,0.180206794901852,0.178777658828966,0.177651615860154,0.177443936537346,0.177617957056698,0.171330448361231,0.166791643541984,0.161891838004375,0.157693092963002,0.146632348221437,0.140318769990493,0.131751554920705,0.128801925492645,0.121480695779782,0.117413917900645,0.112901729589749,0.116675510398264,0.119882887785293,0.117115663356109,0.119572330118988,0.129975497641724,0.142926949799864,0.147233380936374,0.145385635380712,0.138825690557052,0.135035978553693,0.121029942338557,0.116152772070774,0.11276859972934,0.115271756171141,0.117036291658808,0.115353435820515,0.119284177931005,0.121990552423131,0.114525314870892,0.113547112680095,0.112781451349291,0.114155449491748,0.114059559261416,0.111515770954968,0.112729472251554,0.115238581412849,0.11722004683752,0.129502937840935,0.135739732588281,0.139227212179432,0.135272362938299,0.137050966710183,0.132325583245091,0.131680825679785,0.126760914518099,0.124214224242861,0.126955883500749,0.131070996026187,0.127680083411802,0.120615573382387,0.109997577597498,0.097802131166642,0.089240641912367,0.0796566803239056,0.0637718307034026,0.0565808881256661,0.0444959076242418,0.03778617696381,0.0285550624183344,0.0267370557577634,0.029111551639617,0.0292527005540586,0.0263909031304985,0.0277325487950201,0.0329625098316858,0.0415929876935716,0.0539682149459408,0.065868579862654,0.0599167693920927,0.061016026630574,0.0536489097551355,0.0468731262033597,0.0369246687429994,0.0412064402888373,0.0438001885983631,0.0427713036630765,0.0446596029363232,0.0481740172287063,0.0509188860986654,0.0540429664709893,0.0582067581511444,0.0509161081069904,0.0494859472950801,0.0567983008890553,0.060784842685054,0.0506640222823358,0.0607780385050624,0.0580633071823561,0.0665238877136791,0.0617066287398974,0.0590697694673509,0.0616283633914018,0.0651571223628063,0.0719380801869512,0.0678044465336254,0.0670918919176365,0.0657827605348615,0.07767364335647,0.0826258870619445,0.0831670469290672,0.0747194164438284,0.0791215001005325,0.091228477140821,0.0874651755056377,0.0783789043634652,0.0884751601684902,0.100320512819746,0.11016253613639,0.117584505547695,0.119587645267805,0.12648276171614,0.129324317201278,0.122547397180186,0.124942906632162,0.125370350882012,0.116933871296555,0.10899262852011,0.112111658885126,0.10597502446524,0.11484603389885,0.112296063506487,0.11836129801979,0.118621404513981,0.120490187289021,0.122770265869333,0.123382154278264,0.128109734075776,0.137109132192165,0.133491153996087,0.134560697370343,0.133809297334359,0.140480691330055,0.139986850118202,0.141482259042633,0.145909355610246,0.151554432410355,0.142194534806388,0.14665703055474,0.141346249557874,0.149235166395135,0.144814337628056,0.140651490939916,0.146547286079942,0.146966754275562,0.14807744641482,0.148871664603586,0.153847209992839,0.152629186719463,0.152941949431953,0.145670109852008,0.149143898163498,0.152915701671622,0.146458220298607,0.153186706897587,0.141296367609038,0.149801736035879,0.147663216487755,0.15024722235211,0.144578729280487,0.142475160813664,0.139184649248906,0.137694867797636,0.140515304398506,0.141145647122367,0.154946502890855,0.150028764535285,0.152354101687238,0.14632892657525,0.146755409665011,0.151692292487677,0.136887820198577,0.142670714716106,0.148184553879515,0.138592643140059
26/03/2021 05:22,0.000441621084532103,0.000210374045465087,0.000433401286707282,-0.00117262860041171,-0.000232726743316915,-0.00238204179783809,0.00997488091209548,-0.000144483291162342,0.00122221849615243,-0.00110049474137596,-0.00262419001034323,0.000137782127571097,-0.002566462142079,0.0023609924516027,0.00153237905703153,0.00114636960721709,0.000556459192980696,-0.0029772420713514,0.000311370360152397,-0.00152321186809609,0.00111736160380219,0.00181744873068681,0.00193590061895845,0.00195774399768775,0.0036695329701055,0.0054430882711196,0.00193880941336589,0.00496263378155537,0.00696126842384475,0.00981499149198573,0.00853536278560955,0.011850934829179,0.0149456802195553,0.0158419561618701,0.0173255205960352,0.0181365624884786,0.0187586052201584,0.0227346135250921,0.0208427468957656,0.028351127629616,0.0254263013088968,0.0301074194706294,0.0348482549483658,0.0388569006417606,0.042330026813959,0.0464987998680132,0.0477567934771818,0.0547302668437779,0.0569446731108785,0.0605982041391646,0.0611811161550559,0.0616552760898805,0.0650702386105165,0.064318583050196,0.0634721853127366,0.0664165597827562,0.0652831376906332,0.0637176925615959,0.0629966974418659,0.0630734272048753,0.063905125311366,0.0660990308616176,0.0676333142663081,0.0708361344572557,0.0729700866094161,0.0736472794470668,0.0746487395195321,0.0735683134140463,0.0729255239379456,0.0721293690919804,0.0728917810689668,0.0727258331817819,0.0751390955783312,0.0686693204069478,0.0724113089327556,0.0743654526106934,0.074794678774131,0.0789119564485208,0.0810785515690416,0.07946848084099,0.0801912258748226,0.0827758898319293,0.086314104549194,0.0869189126907183,0.0907794711144297,0.0898296838559167,0.0851220725163933,0.081011536183636,0.0741124693736113,0.0742427118661571,0.0746728440154349,0.0798052074172658,0.0802449791389031,0.0791755410305977,0.0851824418347916,0.0856946852979874,0.0880794825562467,0.0903121197055058,0.0956698592148119,0.100171516692627,0.101814402525168,0.105519768923018,0.107297938036086,0.107208991154253,0.107517879960589,0.106828657659825,0.107921316496505,0.107421410897101,0.104539019073777,0.10165835949692,0.0942638541124163,0.0914994318732423,0.0896136726148063,0.0903070954090406,0.0938894296404968,0.10138379380447,0.107520759902502,0.115827289391727,0.112695431875957,0.110738855560307,0.111959538670009,0.107513528890449,0.101480208062927,0.0928563671780108,0.0849835454381908,0.0787037234025818,0.0809034004704792,0.0885226799540039,0.0920176770472555,0.0952705022334813,0.0974560952802707,0.0954756294843774,0.100041381570036,0.105198188120406,0.111210792019123,0.117165487768793,0.122642538803097,0.115991177962861,0.0961175850594205,0.0868913901617711,0.0912260176281647,0.100131842348269,0.10673458807601,0.100572635024594,0.0991373873918081,0.112450048680172,0.129394884005018,0.145494058834412,0.161163369226233,0.170408987566161,0.174258133240562,0.17918938125069,0.179869535248453,0.178969828656732,0.178603030848863,0.175365501606633,0.173564694113665,0.173123951804434,0.172529983540053,0.175382854770818,0.178914369220954,0.184223853219477,0.179361511178307,0.175812512598063,0.181203692653455,0.187260775486773,0.192529925865643,0.189313415942921,0.191303724721463,0.191155689198602,0.194969961378886,0.19483762341837,0.19425707193468,0.193007166637988,0.189220055544013,0.188581634433299,0.188485167396527,0.190871224344913,0.195793935738207,0.196071564546036,0.191221578563798,0.190185567663793,0.188890408361405,0.191814571439382,0.190228590739491,0.190828457491306,0.190004599535664,0.185186678808557,0.183427847172661,0.180847587849164,0.173506565209132,0.158259043165602,0.15249868030953,0.168573522100098,0.185714591112829,0.194678355177035,0.195119138935486,0.192293724188923,0.198746603177809,0.207105031482173,0.211902534990737,0.214088503439559,0.204529640806457,0.197887739808898,0.200798649768791,0.204921197767385,0.210828055454054,0.220575956218043,0.226475355523943,0.230093118645785,0.22899433504553,0.231718391186847,0.231176219524725,0.224828382034609,0.224708600207022,0.233096794985403,0.238259123506129,0.24080469411105,0.243539406892768,0.248192717567138,0.256060327370031,0.257351846832845,0.253787922065313,0.245088724779896,0.240364794635408,0.246708600210447,0.246266781639362,0.248821157691546,0.253554203599041,0.257529383442785,0.255204428371054,0.253044571823263,0.249830028159779,0.251079480904887,0.25180920878854,0.257516284976877,0.260510703297647,0.262370286641755,0.260564963081623,0.256683680325004,0.254800853222978,0.254627077140419,0.256492368311716,0.251125763112782,0.250901033458499,0.253106074304392,0.255688598149677,0.255740145721401,0.250318479417312,0.251167888784602,0.255744391333738,0.261920054530738,0.257482086397656,0.256251893009142,0.260696024681442,0.258854020835049,0.254650621779155,0.252319967006946,0.257526683275336,0.260784364898778,0.260778863843543,0.261221058399018,0.266134828424448,0.263401030172666,0.26793449857914,0.268334186055956,0.268186268173287,0.263000469989709,0.261033254,0.254203028111776,0.235042978830826,0.223701497495863,0.232657402545884,0.250550695957953,0.252099841955463,0.253553655492395,0.264149991484051,0.265894683417462,0.259597347906103,0.252704857649879,0.257816762256878,0.260309976244787,0.263223428715015,0.267054983788706,0.264579754430859,0.264184107371756,0.267891155836766,0.26533149597507,0.258101066096703,0.260726517945706,0.2613912493732,0.252925897576309,0.247682481240161,0.248319397777597,0.251844092168808,0.253083011100587,0.248991305064572,0.250419614400192,0.257154189850735,0.262543445846055,0.256932099490596,0.254362521695117,0.253616697845301,0.25926651459,0.258165498639765,0.257271075379269,0.261397148304675,0.262566864476606,0.259209219554617,0.25386806361646,0.251264518702256,0.251074721761392,0.252125236736346,0.246468996609947,0.23024839403134,0.224821148088489,0.232715575894281,0.233763230071111,0.245884369929146,0.250483545937868,0.251087152649741,0.25554816388338,0.251362870893959,0.250262400840194,0.25451026847863,0.259394074108552,0.255659840273311,0.246374713249555,0.235112378180602,0.233280841718073,0.246730218546644,0.253545266010108,0.254633812714493,0.254229107364271,0.258008255764772,0.256355701257305,0.247992424579753,0.242804442534985,0.247060293728167,0.250466049092326,0.255352026677084,0.258822822652506,0.254190293818437,0.250283487361383,0.254421879134911,0.253329644325646,0.249222996602839,0.24236232909798,0.241453276814922,0.244644299060724,0.246524637061761,0.245869170946875,0.2477276145504,0.250566542272119,0.25053499637506,0.249530233153627,0.248683999721675,0.248202454595012,0.245950399321385,0.246790910124466,0.248364811831818,0.249076963203316,0.248008182438415,0.248150948870271,0.247370465436789,0.245694235731224,0.245569050624753,0.247105287369638,0.248678312586924,0.244733183743865,0.240404639520931,0.240057372303642,0.238307542683188,0.240105174834086,0.238205094124787,0.239265217665173,0.242244327404532,0.240561673907452,0.239571615583299,0.238381211604387,0.238550403002794,0.237247017552419,0.23976608543306,0.23634796112667,0.234591777296818,0.235355156549432,0.235743370687898,0.235337615911942,0.234794313023588,0.231118085301391,0.226552594577415,0.222541819229299,0.222009370458272,0.222761906970244,0.222785860535387,0.224740610603658,0.2239323179375,0.221385981905258,0.221055920052751,0.219138297433944,0.21941474816703,0.218295217304491,0.220360173767382,0.219992330893919,0.224841775930113,0.226412251174424,0.231990633510537,0.234400629586581,0.236482167395089,0.238856603530288,0.237897219476266,0.238354162225162,0.235825626255889,0.237498309721908,0.236975836902569,0.23275090798456,0.22618665412114,0.219907442964893,0.219613879331062,0.219055588185556,0.22278163207972,0.226604609366222,0.228129172353727,0.22754114067745,0.227404716771971,0.226149488727885,0.226522308176194,0.227508192601465,0.227366563209118,0.228272297293988,0.225940425408281,0.226637727423091,0.226809264210014,0.226082012780546,0.22479911492153,0.226236487870384,0.225567352888946,0.227992778044593,0.230266092304071,0.228976017332619,0.231166283692235,0.230502463519595,0.230823079861494,0.231463887678892,0.231141876470831,0.229763586284364,0.229713474973572,0.230543021818652,0.229065270855914,0.230682207882849,0.231203320545515,0.229942349521073,0.229110980574598,0.229939833842271,0.229946359988497,0.228380350201398,0.229144719569329,0.230735049502182,0.232009119347724,0.233054569884678,0.235457397442119,0.235271159959172,0.234479304723738,0.233954260532862,0.233455032700987,0.231098961996603,0.230890239120988,0.226895532999156,0.227238096108558,0.226296245429122,0.22485599006629,0.220529354423802,0.219670097709746,0.21846785767295,0.216589379567724,0.216727824505028,0.221128458456481,0.222214701602602,0.225437430510355,0.226868070177641,0.229141886126663,0.232587239869965,0.23403642334437,0.235626352736621,0.235704241190041,0.241286916280472,0.240816768314488,0.243092647198276,0.242433293173991,0.244162014433352,0.241064433056624,0.242214494056134,0.244159625603219,0.244689196322319,0.244351373352686,0.247369396849787,0.243734690642922,0.243239551315795,0.241760426605789,0.241683768263428,0.238244593848414,0.237518692873094,0.237798641722402,0.239040640253639,0.240981739752211,0.241674725794628,0.243609864725036,0.245675262480477,0.24557884344962,0.242891903309893,0.23895132363117,0.229885909834178,0.225593147012609,0.226483846799474,0.229664006531753,0.236172390033889,0.244645845307328,0.249101790044512,0.250607740713251,0.252458845270592,0.254731360957929,0.255527082772734,0.254501364664874,0.252193448425042,0.257856121205278,0.254500750569718,0.256162365977791,0.256755323421804,0.257571697715552,0.256015107764399,0.25626373306979,0.25870395519003,0.2567779075475,0.257189721416003,0.256424255063841,0.256656045318761,0.257024698331475,0.256680791420876,0.25663572939215,0.255958370908067,0.257981099401034,0.257931006549919,0.258287854266323,0.258780963551637,0.25781817454251,0.259799588311305,0.258817253463928,0.256256286775747,0.259055014951958,0.258414294636255,0.256111278634215,0.255649080962579,0.253510201571475,0.249187241748546,0.231956568505728,0.208206323657057,0.192692261599775,0.183234051744732,0.175527662950282,0.18183386331459,0.192479195119054,0.201439061005472,0.211157360800436,0.219261077844483,0.224438890855324,0.227037006194058,0.227679305997779,0.23201312026967,0.234120557837372,0.240046419400429,0.241453317160353,0.244088536851385,0.24317051860427,0.23968998954903,0.238481122821719,0.236256633969908,0.235107100735822,0.235616473943586,0.238726535006343,0.239842150157077,0.242789953725048,0.245544916412533,0.244314115703599,0.247194164184398,0.247451177878812,0.247957209709251,0.247566957784376,0.248302882861265,0.249659960772582,0.249326048124965,0.249539730851825,0.2492180814314,0.246292018373046,0.24748730599785,0.245780830004471,0.242301434583924,0.239505588574371,0.22856358612654,0.217617098637418,0.201458764949564,0.190891797238364,0.181070582572363,0.182650379146884,0.18702454107473,0.19642124401374,0.203758894811673,0.207008648787615,0.208358141937297,0.201721102933787,0.197124670584001,0.196634475789815,0.196246161150288,0.197964699790943,0.196694053860102,0.199308213439748,0.199067076458091,0.20159500610564,0.203856463070893,0.20616715464849,0.210884667287755,0.219235631970212,0.225130340137957,0.229091970592896,0.23337979627059,0.235041700807356,0.235433533896948,0.23484131267241,0.235030317531635,0.236826608507812,0.237016039603712,0.237912476354155,0.238484723640511,0.237806485074611,0.239297800591899,0.240340594608477,0.24230219414559,0.243088308268734,0.244157553448917,0.246334468187885,0.246836731677343,0.246519623227486,0.246450739754346,0.247034019736192,0.246774299951373,0.244395581930145,0.244297041814177,0.242720781024822,0.242913833645481,0.243074907019039,0.243380559196818,0.243816425667987,0.243457738710116,0.244770292471873,0.242529055595998,0.242089464629023,0.241564722326294,0.234808771083714,0.215034307499032,0.17578459475029,0.12803929809214,0.0884118752698917,0.0586943440338405,0.0437899588855053,0.0410896439420657,0.0503099589515877,0.0600477081417605,0.0742504423492755,0.0961991543768411,0.125577613942204,0.15304347939819,0.178628247264513,0.198132032962259,0.213532505362884,0.224329976114061,0.229437235958986,0.231669489345162,0.23474724227569,0.237482197666428,0.238587383363033,0.237695738744264,0.237222103730185,0.239113037491722,0.238318654956161,0.238657173925318,0.23831349801939,0.238044558806409,0.237190720914011,0.236860389830156,0.237139768735595,0.23586442632924,0.238142505813697,0.237796841374468,0.235687269325349,0.236358355215296,0.235822268781811,0.236357893299149,0.233969604516316,0.235216451742423,0.232438333601328,0.23011539665575,0.229233255502299,0.226749781511434,0.225700147590272,0.224170239149888,0.222347087425684,0.22189233033409,0.222076531170935,0.222540198072956,0.222683667492093,0.223546768724628,0.223017589156004,0.220535436392909,0.223206513661469,0.22305368903391,0.223342430243575,0.223341424881175,0.223496784829971,0.221592413320599,0.219073077275142,0.218754965709812,0.218940587117722,0.21808536751666,0.219869903471707,0.219390303872216,0.220519810346221,0.220307592047484,0.223164201784603,0.222008001272832,0.220354855037643,0.220674761779242,0.214560789053474,0.215184310832471,0.212340170925299,0.209379618489474,0.203795151590235,0.198006000365952,0.189246624766503,0.179476060787379,0.172486318890552,0.166364909196876,0.16288494642039,0.161274007209062,0.161067043733628,0.164366347428574,0.166684528673373,0.174990261215712,0.179642705642891,0.17924360231811,0.174527223092506,0.167675098951434,0.166727914454452,0.171917989094337,0.181239649968071,0.190327293176809,0.190913612806619,0.189880795760169,0.184497860968258,0.181616786083065,0.181139397591517,0.18233227858169,0.185714876127325,0.185221429935871,0.188006770482344,0.187687238949208,0.189339612454577,0.193721775066875,0.195760316861559,0.199585734495568,0.202649280295501,0.203661646663703,0.204834242400725,0.206693798904335,0.206860669970584,0.207992344763919,0.210011614636036,0.20992830743431,0.210638041988478,0.212182445224938,0.210784725740666,0.209469909515915,0.208950333201592,0.209789128009818,0.212157270589528,0.212289542600934,0.213353066891076,0.209309835772097,0.207896298727671,0.20459213852209,0.199410477222587,0.199390215622641,0.201884998644801,0.20287005623235,0.199662956971124,0.191466463301944,0.188260087908754,0.188225981612084,0.193807861031992,0.200901923043178,0.207442490241491,0.206318547936293,0.208510693511865,0.20641944369111,0.205303420284333,0.206651069008323,0.205808787299413,0.209174330361135,0.207566433011852,0.209433433056434,0.207661392479776,0.204393890001427,0.196992832761518,0.18853347159411,0.190033919837843,0.192921234187781,0.197571808848,0.20220725027244,0.20420490611731,0.20343413481425,0.202843726019476,0.207264616885353,0.203008571307981,0.205205358063259,0.203027987146681,0.203470829335559,0.201127240425654,0.200501347825111,0.201714209519038,0.201132140100124,0.199444836899782,0.203491441878889,0.200211140934359,0.196766876502238,0.197154240101235,0.197546347878307,0.200199583266423,0.200461750715204,0.201973812753516,0.202002142135372,0.199352871501189,0.197019026163114,0.196991939555325,0.195173697204067,0.195201219065563,0.196168694704525,0.198808858560622,0.199249877452117,0.19796746483084,0.195539550921114,0.192937113166163,0.187706273064584,0.184429538262441,0.178803771521404,0.172391891970075,0.164905569504777,0.154717987018515,0.149570304831465,0.141953935387387,0.134475076114538,0.134342155947555,0.126199486694643,0.1279629354994,0.130806083786811,0.130265092815777,0.136657677544688,0.146295821449359,0.155970772876221,0.164321841807075,0.163315651610104,0.155743995316003,0.146386415602526,0.136979875603496,0.129351928456928,0.128891213570135,0.128401820976408,0.127134928203051,0.131859346274248,0.135176050835492,0.136018922909883,0.126880220950661,0.129682112674622,0.125681068920954,0.124312533177288,0.125702070765914,0.127142416039716,0.127075948050729,0.127691502699285,0.134115069159278,0.144063926917534,0.151101158783526,0.156988471906746,0.154375641293539,0.14972987269526,0.148131652841316,0.147416265408058,0.140904900496994,0.142632198614563,0.145329458757472,0.143211128894214,0.145006024322858,0.13348918989606,0.121313720775833,0.110591314004884,0.0951738934203384,0.0894261271905347,0.0739524396948167,0.0585194315330339,0.048113012420911,0.0397783500610721,0.0374708393531825,0.0320040237135032,0.0315037918856721,0.0366103918730297,0.0300178607698558,0.0319844685979022,0.0321398727975552,0.0508099834084002,0.0626696157338568,0.0661485334196247,0.0679724418505114,0.0673613566354587,0.0628588299156102,0.0494164190526624,0.0631125905803324,0.0475317127511199,0.0530317858769127,0.057287259696172,0.0499256802866976,0.0458188922260128,0.0585875349118628,0.0704144194574435,0.0570376028648571,0.0576560437937509,0.0638257495502265,0.0673054401261977,0.0667734590110937,0.0557696240138135,0.0641994548517377,0.0643176528543436,0.0678787718864385,0.0616484124426454,0.0629565150207391,0.0731548397197609,0.072490626496554,0.0786118569198778,0.0827995278819106,0.0656177872847907,0.0740899520723944,0.07552201504834,0.0949890966480573,0.0883758087069389,0.0937525613541423,0.0980860565743559,0.0947407277555604,0.0941518398435401,0.100391630456245,0.0974083078352263,0.109960006319608,0.124390537542839,0.134147946388461,0.131648704206299,0.135962064138204,0.141370612371962,0.135235737206963,0.136227094364721,0.125817091054754,0.13279724047472,0.122872633107745,0.118208176638055,0.119067690495396,0.114466245410513,0.128985276590995,0.126656542674774,0.132192964965585,0.13538004555607,0.130910786833988,0.139152721343006,0.141634226722438,0.146433285950939,0.140277665910628,0.152059895236187,0.151903160604404,0.149845396708328,0.154199780256755,0.156732145174111,0.158884576612657,0.15587851666749,0.167506219231083,0.164316343445963,0.157879728116973,0.15997815771137,0.158474935028576,0.15992480260244,0.161583809351824,0.154981272941534,0.160909554517246,0.155290774164285,0.166337689528755,0.160689533607133,0.16357222296532,0.166475613489131,0.156770846264771,0.169223693388183,0.156336289455339,0.163637800901644,0.165352121596671,0.163429265778545,0.162958483481821,0.148184886330525,0.158153942460585,0.145508946484872,0.148491915542607,0.154517391464201,0.158145799609631,0.15282092772341,0.159442557445504,0.159433340798292,0.151389946380119,0.161999403711117,0.168762863689773,0.150716970851658,0.166037536145043,0.149441246357966,0.158875858802962,0.157155726800225
26/03/2021 05:28,0.000810318061841835,0.00200524834743767,0.00421792445131481,-0.0010733790100916,0.00120378162796713,0.00187966631194325,0.00325329368782917,-0.000539496326457336,0.000523756022494703,-0.00287282227639835,-0.00175018205096174,-0.000937882280419602,-0.00495919086091028,0.0038310078099743,-0.00120811716902141,0.000186825663836843,0.00293467782170571,-0.000707892922385106,-8.80037386607818e-05,0.00407955105293446,-0.00135816956910444,0.00379734976553911,0.00168687922368721,0.00292810089357193,0.00474267986536218,0.00567899991159066,0.00605455630422442,0.007040942120624,0.00715812623724884,0.00795809323210369,0.0111610333413625,0.0116481762462998,0.0151526252015515,0.0186651845926653,0.0195499376997467,0.0231880414105176,0.0228659330327669,0.0260755173465666,0.0283941710442225,0.0280212758853934,0.0294647714798321,0.0331850690591644,0.0427409042789657,0.0475998842269339,0.0511908035829738,0.0537939781381512,0.0570121630978939,0.0612559730093307,0.0669730889345237,0.0644448758510677,0.0701399996975752,0.0697408394487712,0.0725051946604883,0.0680308767357417,0.0719839980042404,0.0759611659413508,0.0743438782126453,0.071229548471843,0.0687823230921838,0.0703564145217546,0.0701957675845846,0.0756470767102911,0.0765110613377543,0.0800851280954744,0.0826931944350885,0.0857938675113052,0.0860763470170998,0.0890030821252304,0.0813994531309574,0.0818884184896761,0.0794615835986271,0.0835709566382373,0.0814606676610394,0.0823038470070974,0.0816468735144723,0.0841290302403347,0.085128036355892,0.0871191022068748,0.0879235762623298,0.0929694465034825,0.0906226278875065,0.0934313005294678,0.095148832709396,0.0998839695617955,0.099853769541492,0.102931262966041,0.0937651091903991,0.0901686726413054,0.0830307277865968,0.0814640926364184,0.084141766009209,0.0919127097999612,0.0912646198378459,0.0929877945836732,0.0944990682362249,0.0964814610172327,0.0987081279729883,0.102039077039856,0.106297070546358,0.111400204709014,0.117994797325486,0.119401491089138,0.121999288589533,0.120889671279636,0.122955403033358,0.122307628887768,0.122696869950301,0.122105394771434,0.117357880344668,0.113581779643156,0.109096934767205,0.101861826709481,0.101682226420489,0.102931930065014,0.108879611717839,0.111271346920996,0.124062495988617,0.129168064884816,0.129980071657164,0.124992646529057,0.124259904095801,0.122738697541333,0.114528624992275,0.104495943680405,0.094711487244528,0.0884438398604928,0.0942950245297491,0.099723575406282,0.103088519707619,0.109157853943103,0.109296638208065,0.10979395704393,0.113862756256405,0.119305488231972,0.128085377421691,0.136308304750953,0.139194464190004,0.131171006796345,0.111926084956506,0.0994106389280989,0.104720320644224,0.117307269877202,0.122077592030264,0.117985530433972,0.111533230180222,0.125894106570917,0.145952869447579,0.167188283458311,0.182637249891847,0.193067225396842,0.200542958330447,0.203881427913634,0.203790141827356,0.20457039913183,0.204752686712033,0.201795947459029,0.199341202370519,0.196905396186256,0.194021234736941,0.198737198516715,0.204361034439091,0.209240963016431,0.202007453990429,0.201825244740524,0.209936862191566,0.215934396644415,0.219242983256782,0.218652678891876,0.219799985907688,0.217601462538466,0.219867639010885,0.222146490549929,0.221556424318124,0.220233481168713,0.216781823931106,0.217132387558266,0.215026121637293,0.215675121540551,0.222937442835853,0.223856922560488,0.218693177419745,0.216207199515776,0.216620294390181,0.216880349001326,0.2179813424947,0.217948287505157,0.216448437306725,0.211466770498109,0.212251803428233,0.20720323291853,0.196460982700252,0.179922179394395,0.173586316639621,0.193639203381705,0.211747411024764,0.221776385291891,0.221166378953607,0.219741541226742,0.224486448508114,0.236402749481503,0.244261612777834,0.244564564212226,0.234708949391323,0.226047221175224,0.229061045349777,0.235128854561798,0.240238868795419,0.250126014286757,0.258694080263727,0.262836036060254,0.262608780154733,0.263127712105718,0.263455478700992,0.257966788969307,0.256609205578985,0.264627911910093,0.272339262498713,0.275620095417934,0.277261531723861,0.282878824876478,0.292500704122738,0.29406257868414,0.290768410240457,0.278337321357029,0.273255012011214,0.277048968628531,0.281286149537771,0.282015666046071,0.288691913329413,0.292519075874058,0.292618326656206,0.287792243550058,0.286736882396979,0.286801557369882,0.29039874553285,0.292956815019256,0.2964662241269,0.297213610426725,0.297829299546029,0.293799967274957,0.289418394294804,0.290799332029367,0.292235277608459,0.288064993208261,0.285134533243257,0.289445464501238,0.292077706122499,0.290576750596138,0.286003273390545,0.286415048265112,0.292439941495845,0.298685213003396,0.295321913396236,0.291916439781685,0.295622664152869,0.295763279553499,0.289561606707239,0.289969634675844,0.293661606728516,0.298241943312394,0.296438624154557,0.300696373665358,0.301097433376139,0.302718157001433,0.305246052979614,0.307430834699282,0.301957607798966,0.301766012456246,0.296951292192373,0.289624266479361,0.269361943121788,0.257460159239152,0.269366550885838,0.282978559525878,0.287687149600269,0.288827310189128,0.299100102045255,0.302496625897173,0.295738078010223,0.287231985143221,0.292492236566104,0.295938471179303,0.299029464036122,0.303981853260673,0.302519603269853,0.299814878105193,0.305165455097558,0.301852196637291,0.293734540039996,0.294644620486606,0.296775956062361,0.287485431029867,0.280942663106385,0.278882856710426,0.286945192273472,0.286826357927779,0.283530792583465,0.287340756426302,0.295453501238125,0.297654784988767,0.296054266034251,0.289127843661842,0.288397295677127,0.295400378247428,0.296823935757576,0.293066188788945,0.296477195379473,0.300027158271549,0.292404641283547,0.287692623970828,0.286855583231675,0.285553739333952,0.288438378355997,0.279770610689725,0.259576516636654,0.255242753116707,0.262946633602799,0.267364980534971,0.279002482525784,0.284518523443731,0.285955093241248,0.289250043393707,0.284544540737086,0.282822840505975,0.290269205766229,0.294325095876848,0.290863065267293,0.282067926752095,0.267467246685626,0.267338453299751,0.280305174731018,0.289752949226669,0.292602955235856,0.290361245317477,0.293452108491344,0.291906013843608,0.28198220919858,0.276499941335682,0.281146083331788,0.28639608891261,0.291999298483503,0.293789924962537,0.288158892623126,0.28415910519216,0.287709929294615,0.288403079421094,0.283217787917502,0.275975022556184,0.275073286722452,0.27858796666573,0.282176483202122,0.280428020572353,0.282486891318408,0.284866794952479,0.28467514529996,0.285442845078101,0.284003472621386,0.282963890945256,0.280545576682497,0.281611162491012,0.284963306167057,0.284505488328707,0.282016337690874,0.281051816366534,0.282027466286922,0.280814856042736,0.27973262061564,0.281054810155588,0.283450198622741,0.279390997476917,0.274071059112416,0.270874456102031,0.272801054877851,0.273285354591721,0.270582863373538,0.273488803699887,0.277095052318102,0.275638820890446,0.27472291359516,0.27199792793814,0.272892688326849,0.270295971734834,0.272166372769026,0.271755031221285,0.269465699299712,0.268399084873679,0.269351939970185,0.268314744868484,0.267716033320081,0.263997604789432,0.259908782332664,0.254095488220532,0.253742309524314,0.255028474885786,0.257143090409736,0.257900332794324,0.256985537197997,0.254184706738469,0.252187943064197,0.251845246418791,0.252322253184364,0.250103614869545,0.251842443116521,0.25346365291748,0.255849861539646,0.259706840390273,0.265240832820252,0.267686179235814,0.270616075854958,0.27299211818504,0.271864620332118,0.272527599394404,0.268833895604515,0.271940131307967,0.269089346751897,0.266285175816789,0.258037677924507,0.251064902997606,0.250187472619144,0.251605355387186,0.253993598551245,0.259568424028249,0.258805737913423,0.259453555681446,0.258627005062369,0.258463152680065,0.260382210188164,0.259031159838998,0.260734317910698,0.260181554650509,0.259689704857286,0.257052589764858,0.25859417114547,0.257821856990513,0.256166155324675,0.257428144178977,0.258854946289088,0.260273481297853,0.260009633682798,0.263341752100662,0.263290918197921,0.263538932599355,0.262979619790521,0.262892954917495,0.262378525963177,0.26253126593676,0.261716970943864,0.262327159774259,0.262726714569137,0.26199575563186,0.26159584015738,0.260180691548323,0.260853561492835,0.260544904105125,0.260013788335321,0.259325739181175,0.260354621203074,0.260911498808799,0.262255754410798,0.264494040684288,0.266516535127384,0.266942500751079,0.266442582151716,0.265491677000514,0.265082011411867,0.262729092782462,0.261586181036524,0.258873378211798,0.258152498550359,0.257641046562069,0.254255152955452,0.251050168646113,0.249025956870766,0.248306901142934,0.245751240549652,0.248781655948719,0.250610598104781,0.251730636242712,0.254829856329834,0.256601689835688,0.259684874203718,0.261807039548195,0.26451535404294,0.265688214328984,0.268460310164105,0.269987450008733,0.272409985198677,0.272925556436347,0.272886779576379,0.27267793384353,0.273026936567726,0.272180219286353,0.273887102106266,0.276021328600757,0.27566465311457,0.277958966116415,0.276537472417107,0.275173974103285,0.271935364425267,0.270945142529636,0.269421692661637,0.267627002651511,0.267006147788444,0.270447881382683,0.269689478236714,0.271392803311348,0.274339666360103,0.276836543802172,0.273478667629159,0.272818466704354,0.267103956392905,0.25799198550039,0.252815301619773,0.25388027378829,0.258801602642839,0.267223468008654,0.274646306923415,0.277023325375587,0.281642635714004,0.283620972420785,0.284029506168836,0.284575809768191,0.286514905455795,0.284465334674929,0.285725388222789,0.286008210190917,0.28660931152493,0.286098241817657,0.286999734003533,0.28714767794882,0.285407213738042,0.286938622825325,0.286282294172876,0.285489953192988,0.284806755230151,0.287251404677066,0.287382386911604,0.284959673029446,0.2867961779788,0.286651764074561,0.287093862156093,0.287229191611145,0.287937177993496,0.290293906479279,0.288484783271143,0.288822833690435,0.286688072957893,0.287235909430673,0.288499248116627,0.286882322278981,0.285544662591574,0.28480164651562,0.283617006959913,0.275993434871076,0.259039778896305,0.23149087336459,0.216857686302499,0.206300681862378,0.197498020364807,0.202166022728476,0.216680327826416,0.226728717510928,0.237159877037301,0.245845353046502,0.251708405166227,0.254276916722093,0.255251292313956,0.259810039218684,0.262005390223117,0.268247978560382,0.270444654572655,0.271455082511574,0.271466535717007,0.267617470628135,0.264986629865237,0.265287862967144,0.263196499400488,0.262898471728043,0.266124047399692,0.268433727655135,0.270926332275337,0.27215239059293,0.273240390614528,0.276318449176114,0.274477511181489,0.276171586706438,0.276553200072548,0.275095050507265,0.275627766518333,0.276862124408058,0.275859699994638,0.275488975059969,0.276252387614169,0.275255593933384,0.273075525015634,0.272371062485254,0.265430102160089,0.2553791412838,0.241981191685448,0.228512888178475,0.214362447173631,0.204888324365803,0.204656996573182,0.210207118931455,0.220287428898617,0.2285356847918,0.233200757302724,0.231819974242827,0.227267246120651,0.223090035662994,0.221028272551843,0.220390309463338,0.222799425709799,0.221783703214104,0.224818002318737,0.222760640532458,0.225433802029857,0.227136478277413,0.23180264431706,0.237162805280364,0.24378557194398,0.251628839995805,0.256944115491292,0.259360846535599,0.26279786152902,0.261706099937684,0.262003416483756,0.260525881763978,0.263284621982968,0.26237130938257,0.263614723263228,0.265071206209387,0.26361233137374,0.265879425185885,0.267567879699997,0.268636249067248,0.268216167448661,0.270856735295437,0.270976036656322,0.270419570978765,0.272211628586399,0.271178436339467,0.272751651442476,0.270807352253396,0.271256253921345,0.269396483330825,0.269812638757542,0.269475525362294,0.268616005380932,0.269398224667773,0.269387600055279,0.27022388501308,0.267837513134308,0.268730924399143,0.267727810680208,0.267014514869287,0.257747432055859,0.237920252414893,0.192740092926823,0.142606940078849,0.100243615133594,0.0668175064398338,0.0498985341970014,0.0505171907731776,0.0602829447334417,0.0697946539742771,0.0853879871531293,0.11095576133876,0.140701701271339,0.171820935215815,0.198999726432454,0.221302829722159,0.235800744795765,0.247504073461019,0.253401377773274,0.256893972837347,0.260930476168558,0.261293202073559,0.261802469967801,0.26225941206434,0.263271117611302,0.262239230693263,0.262481829939259,0.263272376138333,0.262864492943485,0.261084053113025,0.261329443147693,0.261362599427478,0.261263785147961,0.262232260354502,0.260445709746651,0.260809051160109,0.261717455278525,0.261220237471806,0.260025110578633,0.259116693128901,0.260029328344569,0.258138297304148,0.256740313313482,0.255151157552855,0.254113572120356,0.250975182645695,0.250013893493187,0.248161139653898,0.245857657141827,0.246907360960554,0.245238033360387,0.245483264770285,0.246250668086777,0.246566321531638,0.244867144432805,0.245248207108717,0.246430946234385,0.246139138128859,0.248757341506193,0.246523545638525,0.246453246879674,0.245113284016777,0.244563825297,0.242973031982524,0.240967381939625,0.242979609141497,0.241492716337148,0.243370652590169,0.24466751653552,0.244856835569331,0.245045072418234,0.246122894401516,0.243273885253643,0.242312787498759,0.240367392783304,0.236541768435948,0.234797612849182,0.231249097711284,0.225790371339914,0.218218107150517,0.211398478026299,0.201346416686615,0.193181813797836,0.186494945182317,0.182781780955073,0.180678300197654,0.181468233837853,0.185448899833108,0.188125922494951,0.195437121850355,0.201457849263097,0.200303485202647,0.194219163035766,0.186659263756058,0.18525970927031,0.19088647983753,0.200756362342691,0.211019044892114,0.213266053877287,0.20774166914828,0.205172799145709,0.20281574160401,0.202101926314407,0.203693638685707,0.206009021672499,0.205556259892832,0.207999931032867,0.209507085440186,0.209577317604253,0.212381517881206,0.216587329543085,0.220620979815679,0.224611144301517,0.226507727962545,0.227006398415366,0.228722643891034,0.229878302227104,0.229297408305689,0.229179137004877,0.23129161626484,0.231123681993669,0.230951842160623,0.230457030531321,0.230788762695783,0.232184354075491,0.231732787421236,0.232621491687386,0.232241707396884,0.232561664079808,0.231917072724466,0.228668381512186,0.223913555650066,0.223340356921804,0.222387201592456,0.221231674259945,0.224439659217031,0.21901017055984,0.212001068668709,0.206467305042364,0.204664214259295,0.212081602848309,0.219820352304792,0.227554681163235,0.228678569922576,0.228114311787994,0.227102614520851,0.227772392314996,0.226318447280142,0.228986415195006,0.229121207455098,0.228680984779909,0.229437060725666,0.227522918041195,0.224403709926468,0.215379679594091,0.210601686847394,0.207803204859426,0.211381244806133,0.217829260259858,0.22162376737699,0.222165247122865,0.226449241093338,0.226316002463751,0.224200220825087,0.223341858424857,0.224607587712903,0.222467030973959,0.218524121217585,0.22351142602604,0.221493695780828,0.221747982082758,0.22263731165253,0.22239145785745,0.22115467387383,0.220401111228604,0.219335940922275,0.216936612636615,0.217314391551308,0.218505062511999,0.22063181337212,0.220697122888756,0.222019664917935,0.218994561999427,0.21606596123908,0.218044937715621,0.215147077923748,0.215403606950887,0.217589840163648,0.217151109336688,0.219031549422235,0.218017749080911,0.217020556647251,0.210705766019896,0.208076541932478,0.202588567728794,0.196979253096702,0.190407212949624,0.182494902747244,0.171688396568671,0.16575790047978,0.15966903024811,0.152399471769022,0.152101983274232,0.142403920815006,0.141945392671886,0.145567057341705,0.14680470930347,0.154128499774462,0.160273892629897,0.175209258078578,0.180438635510773,0.183727640515989,0.174591791775781,0.164013330532613,0.152176305968679,0.146138658657704,0.142424866640399,0.143789919711916,0.145585346331186,0.148182333396819,0.150845439763492,0.151119664848884,0.147407968242885,0.141913285764805,0.141678688543115,0.140167404718391,0.144334159911281,0.141365159786327,0.143520397737595,0.141886978864583,0.148906187371274,0.159045104459915,0.168723174262742,0.17086760698311,0.170461466472663,0.165115385655486,0.165837632833864,0.160888390083963,0.158548702474026,0.158138390995791,0.162855595191046,0.158304317382201,0.159539869567686,0.149271779065829,0.137523667319878,0.123657802105563,0.111329278552063,0.103777117239131,0.0865536600283665,0.0736375193210178,0.0640877873745304,0.0474107710279347,0.0442659157362767,0.0387363436215835,0.0420926391098951,0.0419169639350935,0.0440425923002507,0.042695702178549,0.0419451375363708,0.0539714039595378,0.0789820825272099,0.0832988618272797,0.077473583382293,0.0749113979594887,0.0664110348224057,0.0676908965746673,0.0494459629146185,0.0602683676232964,0.0662830483043924,0.0593074433500297,0.0693169127490526,0.0611207593334059,0.0687250144368968,0.0752914883757907,0.0759765417391589,0.0722930845917792,0.0734465433242704,0.0852835928661296,0.0620737339558959,0.0760111397926707,0.0785159772552694,0.084621210060065,0.0773997915341651,0.0769124691088194,0.0719790989937924,0.0777464320046602,0.0899744290427444,0.0918540168209579,0.0832993321452472,0.0815689747986216,0.0919768568571448,0.0886678926692464,0.0979915971221863,0.103007072485671,0.097809210773652,0.106546952991256,0.106434803631554,0.11239236820109,0.112126961296176,0.116512684493032,0.126386824910727,0.139751417904288,0.154391063387983,0.151942203827617,0.15482987902517,0.152403763131782,0.156016325183499,0.152693309769798,0.153938976118871,0.142143856371667,0.137299222336015,0.139083138579267,0.131929369890255,0.130129204519344,0.132964705443236,0.146538824316775,0.145113224523884,0.146703683331999,0.147573396899497,0.15196531640289,0.159900786985518,0.157670488800173,0.168885820124387,0.164866641895437,0.171305134445316,0.168399367853288,0.174797792652329,0.175879525303372,0.17837113033739,0.173738717755705,0.169233544927576,0.178338066575616,0.181448094677431,0.179089707607347,0.166226259150493,0.179717413532101,0.17782082443783,0.174928735754828,0.176924825490091,0.18170266354502,0.182534414336019,0.17980742598247,0.174001977117915,0.17269674684395,0.17387158953889,0.185975103214942,0.171464471594153,0.175374421355726,0.177628017117108,0.180052914625184,0.177456194738916,0.177334689318725,0.170682185375628,0.179130212884484,0.167674222880435,0.167760973230682,0.169055084236101,0.177467185795256,0.17929084893875,0.180021101039153,0.16688394018801,0.16910501210677,0.167923190485806,0.168039682085942,0.169810402854205,0.171775515726005,0.163730286121221,0.183977233699143
26/03/2021 05:33,0.00286808586016349,-0.00126649377330868,0.0075992204246269,-0.00686802255916245,0.00772250420488711,-0.00479459099338797,-0.00196717035397975,0.000430913689489481,0.00244657710329265,0.000262254223272398,-0.000543658429143597,0.00308715602887575,0.00012099312076893,-0.00763444687819925,0.00330061883396549,-0.000228048516197439,0.00162535897506118,0.00107925171795403,0.00191412706752434,0.00292220836632217,0.000252762631628931,0.000799021350663335,0.00435646935400978,0.00211591511058674,0.00784689706255528,0.00681910676077459,0.00841466050477235,0.00830743562241998,0.00796833072008684,0.010410310362026,0.0115534601505736,0.0175962820726136,0.0151080935588286,0.0204745683413004,0.0208568363134709,0.0241667580066477,0.0265671693014339,0.0296660996888164,0.0287841824630018,0.0347921523189733,0.0388223560726165,0.0414799176129129,0.0447616909278415,0.0553582742612153,0.0579576997353846,0.062297169296313,0.0650659300914875,0.069509448113467,0.0738244372410916,0.07768579433273,0.0754438518439415,0.0793705434215064,0.0796092524274108,0.0825745336459288,0.0827847171886581,0.0806558653696985,0.0862525712497574,0.0787620714961644,0.0770203652047467,0.0811466324277195,0.0803654699800618,0.08167801456678,0.0892935215804729,0.0861120047530783,0.0881210537012232,0.0946152480247506,0.0952822672513852,0.0933611825693283,0.0919264370006599,0.0883778745239195,0.0882066115929078,0.0872151168941021,0.0912794467954586,0.0934142863021325,0.0924303429743773,0.0918538227635853,0.0942056639443702,0.0969095844569237,0.10068046536955,0.103106432288817,0.0988734312850358,0.100398812084839,0.105038148106895,0.110117065083495,0.112019926865893,0.111924092352491,0.109976344246557,0.100681634160285,0.0943762402692052,0.0894679539848823,0.0950991193963005,0.0995647731114432,0.102465330852442,0.100339059913939,0.106928573630791,0.109265272711295,0.111522955036105,0.113429463531278,0.116732892976164,0.124618765089293,0.130207545351336,0.134612641267176,0.134078263868595,0.135142963129765,0.13508869398646,0.134924312324089,0.135903955494925,0.135749051517569,0.132749999164051,0.127837114747361,0.120527335639013,0.114046692242173,0.114022760441823,0.114129247357037,0.118678315633951,0.128935831821824,0.137917143456512,0.146352287975112,0.143754321808933,0.141394115978507,0.140315662807418,0.13868166241385,0.128988344995489,0.116489332289484,0.103792478713673,0.0996980537622703,0.105429698960302,0.110132285309265,0.116404392930572,0.120787689996298,0.124214631576528,0.121827384922018,0.126254171313764,0.132370186589417,0.143549208641322,0.150078532487784,0.155260844786219,0.145395538891756,0.124360321023104,0.1081929143092,0.113310188745978,0.130022144596992,0.138658090780593,0.129192112178735,0.125540748742303,0.140179271209597,0.165867180738897,0.186130360827437,0.206488184577431,0.215850494527036,0.223988734234904,0.22830414226641,0.228159663102562,0.231380064083337,0.227025038587153,0.225785794785719,0.224377525725996,0.219229551331144,0.219537845701133,0.222091485307739,0.227450820572822,0.232055274637039,0.227790885931725,0.222849731788027,0.233728050882213,0.240564338244031,0.243211126487206,0.243010945813826,0.244339396215215,0.240164477843883,0.244993587839325,0.249556474257592,0.246034339112322,0.243154912268019,0.242771769243769,0.242147756178169,0.237783093962045,0.241009795673035,0.250720278792324,0.24932837307242,0.243496178744742,0.239053283394432,0.243247239196655,0.241666989317211,0.242564566124001,0.243536616485167,0.241711640567579,0.236606795360715,0.234566631433353,0.23166454022029,0.219841857488493,0.201056011847934,0.193065948827159,0.214536510329935,0.238217838410471,0.247190766528167,0.247864305440629,0.243981852491563,0.251387428454698,0.262908956377333,0.273508585533362,0.270614089987839,0.260039710455845,0.252148066929654,0.255612582787617,0.259703952640239,0.267049969512804,0.279346387580696,0.289011976102847,0.291690005031846,0.293555848958087,0.295945048447669,0.291753957187309,0.287261348709304,0.287203417423663,0.296492062720079,0.305838522906978,0.30583325999241,0.309860605264945,0.316247238824991,0.325791574102461,0.328960690238046,0.322307888474591,0.310902278003644,0.303065119589804,0.310065875529609,0.31308929215407,0.314733448197459,0.321689986069708,0.325867218864122,0.325398589597272,0.319727257284418,0.318591713837575,0.318290528090756,0.321034363087065,0.326694151136057,0.330708825895338,0.332749114056394,0.33016571286345,0.326529967167423,0.322917636337118,0.323409666953004,0.324869397565395,0.319840159067322,0.318209857351068,0.322394243732178,0.326738881450804,0.323654024033717,0.317109628105585,0.316965791268395,0.326100105722145,0.331561669530419,0.328096508801306,0.324610228493276,0.329923556995603,0.32876900368281,0.324198829283928,0.320828874358382,0.327442582932449,0.332786498407536,0.331268330421348,0.335000090320709,0.335458303329363,0.3373297748655,0.339505291016514,0.341538929145289,0.337841038272726,0.335137883564723,0.332104254931994,0.322548055784188,0.298496819962074,0.283580713065573,0.297679558096281,0.31431503381778,0.318453338713083,0.323195674231146,0.332434190989031,0.334356758976874,0.328265319654707,0.321605644982465,0.324662923994335,0.329433518537338,0.333674337545555,0.338237239041229,0.336172126095095,0.335353555373791,0.338050353081708,0.334747919452162,0.325695008561769,0.32998504694295,0.32776077000159,0.319436659074444,0.312065877689603,0.314506874075872,0.316743388758245,0.321901899422376,0.316177603241842,0.318475095752795,0.326641778771082,0.333846550045027,0.328052061600043,0.32354865288466,0.321746321326363,0.327053682192035,0.330771585751015,0.324464975868988,0.331561151753159,0.333960673544159,0.325868078249741,0.320020253396073,0.318340972382391,0.317476403062143,0.319464977224644,0.312588666836815,0.28734212481866,0.284305921991151,0.292256864127038,0.295668354495085,0.31132695387764,0.316501623580365,0.31899805779714,0.322142283542475,0.319207628233513,0.313174385157116,0.324830700880867,0.328408619676189,0.32328260148876,0.312756791465845,0.297791748208061,0.297750524762712,0.313687407184439,0.323501112324818,0.326416295262326,0.325074324929299,0.327147410082038,0.326062218975223,0.315083995544779,0.307612688093462,0.314936738161536,0.318552866321747,0.323062236843337,0.329011211698591,0.322436921595566,0.315446478351261,0.322324495481136,0.321049880812837,0.315219022088251,0.308802433870826,0.307190963744176,0.311089978424251,0.315933587245514,0.312890506107705,0.315106034986471,0.317449662315587,0.318122948631807,0.317748928888834,0.317615718035556,0.316332331030525,0.312460124205843,0.313956079666406,0.316774427318223,0.317651629526968,0.314356904563805,0.313556930619267,0.314416609018273,0.312133640868727,0.309841377168111,0.314662901836453,0.313687238339558,0.310876650972105,0.30612124867491,0.304345258928205,0.304054355326823,0.304903129249352,0.303236417225203,0.30669546691361,0.306757078535412,0.30749604546716,0.304386443684301,0.305220989564506,0.303118623693072,0.305375138257207,0.303419807004082,0.303890547177504,0.298106326084833,0.301038063901444,0.301112606844543,0.301403798380349,0.299379169510961,0.295518996879278,0.290552809231891,0.286443915659989,0.284633011709746,0.285578392094493,0.288235344806994,0.288684218594251,0.287903529805517,0.284003456765069,0.282616997078057,0.282822010529044,0.282595845281662,0.281255670160596,0.281830514201322,0.285066937605177,0.287339207928439,0.290682847511032,0.294653253074692,0.298676272682503,0.302118153583372,0.304138507838214,0.304922213348183,0.302581602482625,0.30170928497306,0.302135625399553,0.301023959384698,0.296625060615255,0.289232796913759,0.280729046880061,0.277621999184403,0.280167629352574,0.28422292139298,0.289075682746484,0.288915788429172,0.290793641009455,0.287942505654407,0.289173528852508,0.290047469896796,0.289460371691018,0.290399088019457,0.290138878684035,0.289205134480693,0.289257991493716,0.288275366321405,0.287917652823078,0.28584339175467,0.286248713794177,0.286423850345659,0.290100775420863,0.291607433112469,0.292810240219606,0.292134517545435,0.293497415699786,0.293260222968524,0.293698234030722,0.29188639270915,0.293289822161425,0.290758095040214,0.291903278454867,0.292214746433063,0.293059016803205,0.291062534783506,0.290799053717182,0.291142699220986,0.290225318416062,0.288765006137786,0.287840877141493,0.288018941206746,0.289220369430966,0.292145932213218,0.293473752195952,0.296713537856263,0.296173520968917,0.296222775985201,0.295866474562327,0.293828235752386,0.291424877797184,0.290896555957669,0.28788775048,0.28633815827886,0.285991363604203,0.283776563828643,0.280264171489199,0.275634853018424,0.275483797526922,0.274627328715833,0.274790277344426,0.277061596134028,0.278860749868462,0.283620758869944,0.285062470989741,0.288655229029803,0.291612807681947,0.292435574093775,0.295358953694629,0.296564898210662,0.299619085663895,0.302162112575853,0.302987144290114,0.303167242295911,0.303011546869249,0.301253704856865,0.303035740288694,0.301227136436529,0.302830989110776,0.304452885935842,0.3049606010739,0.304490869239874,0.301900893346861,0.302122076266904,0.299227992593809,0.298293687464814,0.296007184293593,0.295613167294397,0.297399200461104,0.299379623074667,0.300416577706455,0.300854831073954,0.304201617260014,0.302912259998827,0.30185006909894,0.292493100146447,0.284357728447974,0.279288166579134,0.279687810521532,0.28385928553782,0.29220412064011,0.302389244085281,0.305748688675413,0.308172093626634,0.312266153808391,0.313616534154387,0.312174755827012,0.312757466220756,0.314261978401512,0.314604382191644,0.314041428830703,0.314446944744339,0.314819875277277,0.315402859717671,0.314156654557224,0.314449909109058,0.314994897775065,0.314670399875045,0.312723444626711,0.313599896397866,0.310995304615133,0.312939081742977,0.313828182691,0.315082424278571,0.312858949121864,0.313920428864622,0.31538834006301,0.314719037457851,0.315279546062752,0.315005031648111,0.317385950376498,0.31449341301833,0.315695317694782,0.317096635098614,0.315944083806441,0.314497095602655,0.310637705254592,0.311030166977749,0.302721617987726,0.284470826690368,0.258196720998855,0.239377290356912,0.227279166222642,0.219948361254744,0.226738241463164,0.238737009977316,0.250252691342706,0.259725382211372,0.270276788876209,0.275441586485221,0.279458842623811,0.282799142485798,0.28522860484373,0.288145818231189,0.293086654248519,0.29736335907464,0.298221530555839,0.295494011442841,0.294805085321949,0.290117234151511,0.291115135074642,0.287584785160512,0.289215389949371,0.290756872338228,0.294104694290882,0.296688271947197,0.29567844093186,0.298934200737725,0.301485797797439,0.300963809182364,0.299757774634006,0.300400882430845,0.302373987024042,0.301590472395024,0.300008346373157,0.302189192591617,0.301251927961447,0.301188954608699,0.299318145041329,0.299001473558841,0.296432312242422,0.291198300326787,0.27894519039303,0.265794088110099,0.25024707327115,0.236852743069335,0.226695883249982,0.22558642807533,0.232136530277006,0.244495979437554,0.250891398305603,0.256304270250894,0.255268271650926,0.250205711604046,0.246132102727252,0.24284010302263,0.243521844871354,0.245639445996445,0.245002190389764,0.24557486555793,0.246519797129661,0.249776932593977,0.251541748691975,0.255118995699966,0.261295294622587,0.268377442676274,0.275289452661795,0.280639897278749,0.284860350668126,0.285691594778126,0.287410809992963,0.284885393530908,0.286565769911282,0.285568263490957,0.287756791880938,0.287362591812663,0.287558773045213,0.287904903333521,0.290933135747418,0.29025697860281,0.291665702049905,0.293851507984185,0.29332049057209,0.294806562720413,0.296118334844855,0.295926923224673,0.296004039811855,0.296428276935833,0.295787213772329,0.295095509993181,0.293900022793741,0.292341085630907,0.293893055806887,0.292033165252672,0.293842064438934,0.293470277433319,0.293936149523779,0.292558901672899,0.292808625598457,0.29112794953699,0.289579526885759,0.283009385616674,0.257983604055242,0.21131985052923,0.156076802810346,0.107387194479333,0.0764081794288156,0.0569336552422656,0.0575951755525916,0.0680253071338217,0.0815114592800608,0.0967803718006588,0.124174976506161,0.157943760711986,0.190503444951019,0.219257450031832,0.241644751046455,0.25805374287936,0.269106128196247,0.275843588230733,0.27887009358143,0.282207280466132,0.284450778062865,0.285451853257095,0.285582601870537,0.285331052127395,0.285686507178032,0.285758118485954,0.285488984074761,0.286038948795795,0.285255063320806,0.284092715148335,0.284147981189441,0.283246639438261,0.283177224357448,0.283972872634795,0.284943653922622,0.282627858299168,0.282874937093053,0.284045805033051,0.28153843455935,0.281994620004369,0.281509717433295,0.278867761001969,0.276996173438071,0.275487487259836,0.273757847956512,0.270271311703696,0.270043204036822,0.269685975139782,0.268879903159608,0.267077234357631,0.267032173290247,0.267298233234788,0.266473362855546,0.265823375272439,0.267277685295999,0.268455277386242,0.267998559657293,0.268737636667246,0.269408918287534,0.26874789806018,0.265987354093306,0.264568925033895,0.265032366098151,0.265372861268339,0.263152777568863,0.263876391611915,0.264696619971107,0.265483560480246,0.26663245969058,0.267584717017042,0.265773130579069,0.264990264442237,0.262782343193611,0.261083822957027,0.257561572202958,0.256453760400054,0.252795945667397,0.246375597925312,0.239003445936777,0.229466161703362,0.220550541397015,0.212321431017202,0.205832831029842,0.201502279209353,0.198711639721389,0.200488687635068,0.201829270761083,0.206963756604737,0.214583896090307,0.219202925482324,0.220014860318679,0.213162529342099,0.205472174203309,0.205756991684372,0.21157643859598,0.221981846418302,0.231497681897978,0.232151108668596,0.228713856569424,0.223473211259888,0.222262849536104,0.22033131080892,0.222373454364765,0.224746449018383,0.227207767689943,0.228627595369943,0.229566462846914,0.230403217128464,0.234142803994066,0.236266148447733,0.24224822440915,0.243178093779985,0.24545294174175,0.247670300349289,0.249378707344307,0.248181198454414,0.249836382116725,0.250569716909023,0.252742141615892,0.251842768002037,0.251613730884798,0.250178396029113,0.251597246561118,0.250438392836907,0.251969549552197,0.254238691078216,0.252868853921031,0.25297014909931,0.250592029747682,0.248717842267461,0.243969487836447,0.240956229763048,0.240510489173774,0.243560184676001,0.242653949559444,0.238088528863525,0.228807679330283,0.224006188691535,0.222706896153257,0.231381549614165,0.239851600257572,0.246745695916027,0.248061329521813,0.24974688798524,0.244387191070793,0.246461652968412,0.245340404415569,0.247188871006768,0.246241539994021,0.248364609827533,0.24820823653853,0.24774692981919,0.242468349872635,0.233933926483618,0.225302383790016,0.227072427539261,0.226426476229245,0.236057251123845,0.240707532217737,0.244479277165914,0.24308002102549,0.244196007179916,0.245701012839886,0.241551347622327,0.241333934651555,0.240605146239714,0.241298059478429,0.237548485793292,0.240303056370878,0.238598261296524,0.239836004266988,0.238074709550906,0.242159546978436,0.237688691438541,0.236912405489726,0.235286548738095,0.234790206392085,0.23550945101101,0.240217395587072,0.239497747894147,0.240577459233917,0.237239948927075,0.235503264842019,0.233412203349475,0.233605645555031,0.233546490914669,0.235739461694986,0.236444742705788,0.235544217219922,0.235397220754039,0.233647167597798,0.232356954728746,0.222680488489381,0.222178431463312,0.214270658358491,0.207014130804877,0.199518464866271,0.189592838983078,0.181496120284315,0.173825071262758,0.170209616330501,0.161440147666002,0.160443892538366,0.153093462780066,0.160594598547642,0.15996429054233,0.165565753202165,0.176373358881147,0.190891179231912,0.200520431300162,0.196718816817676,0.193841873121746,0.17754711168108,0.169581531176495,0.162633583966493,0.157700738975941,0.156102349359883,0.159578197219068,0.161133449535965,0.166712042227093,0.166112824051082,0.159340905066917,0.154376683773041,0.157424729426372,0.154528274557136,0.158055846720149,0.157559048544116,0.160538095289559,0.160384688727833,0.164619364295314,0.17461802042145,0.185196454570587,0.188457723070209,0.185819500354313,0.185106701721932,0.17958333749742,0.179493308311554,0.17514997869341,0.175641755260754,0.174343531037656,0.176537715199378,0.172099341307563,0.169597658270568,0.156081103893236,0.139630243550883,0.128058369499553,0.113114628931133,0.0974013351580797,0.0849487757642904,0.0708702159792684,0.0595260455293605,0.0481281825043569,0.045008671136719,0.0448925868402926,0.052232801533919,0.0523863368824208,0.047424693038049,0.0499206186835484,0.0649656217724683,0.0824739199303812,0.0918590578366849,0.0892854923839573,0.076938094887027,0.0829766312749278,0.0795353990958527,0.0735416874769376,0.0649787779965859,0.0673766426270307,0.0720561153086271,0.0687416830577538,0.0729637357471359,0.0840000919269395,0.0862730345775641,0.078914239318569,0.082932502809701,0.0820477378052485,0.0902959751188064,0.088085641830445,0.0807111892111609,0.0814173812274189,0.095886748199353,0.0878641715311355,0.0816808745899778,0.0891492075689014,0.0895859091286947,0.102235719595927,0.105587666625002,0.0980397158726665,0.0945929968534498,0.100756109213539,0.108056957929859,0.11164860287819,0.113965288660329,0.123926702142164,0.119659826491383,0.12248227431181,0.122758313717083,0.131713337654505,0.125415049543539,0.134211454756208,0.154856343427091,0.163748090144696,0.163656774262588,0.168534763984482,0.166422321028098,0.171420729578077,0.173436414901207,0.16372476706749,0.154649043095775,0.149393938359245,0.148569171907726,0.142744880724717,0.150624353103177,0.156927383460866,0.160907375155619,0.16336045633503,0.161538476261823,0.16094963223742,0.167572596026907,0.173962512695649,0.173371841485841,0.178041337473419,0.181167767094914,0.177283574156675,0.184440425612793,0.18250049771579,0.191851960077272,0.191358028008016,0.194853230529177,0.191299122931779,0.189130061773664,0.191203488229739,0.192027645685883,0.194535298466981,0.188618088439034,0.19846901106967,0.190690052122433,0.186182170228471,0.196404079182421,0.194534004812672,0.194346051674314,0.186331816217842,0.191441396831718,0.190659014008771,0.194672272204346,0.18554424840234,0.193150031073966,0.196728402185411,0.192208928711437,0.192669093335226,0.187704010945746,0.193923231405999,0.183267362578907,0.187680068743592,0.189888141444416,0.185941997057046,0.183434667145819,0.192219996132168,0.192848841014549,0.177920665059476,0.189054607765165,0.185613810011136,0.184107771594707,0.182378769039081,0.193301695580038,0.183569461119401,0.171679321572281
26/03/2021 05:39,0.0026289280850249,-0.000618109329939174,0.00055355337748499,-0.000733708978326496,0.00208011494093106,0.00283959532038102,0.000283146617451793,-0.000750328815777248,0.00482406292673141,-0.00333640236281199,0.00616217054694962,0.000525171610494629,0.0043025694068172,-0.00247921267570417,0.0040117742974992,0.00215801636438019,0.000620556735949288,0.0011386301319283,0.00389975825535026,-0.00125559289762614,0.00441753024233491,0.00339656932678662,0.00269263926649757,0.00492139150709206,0.00558645391823621,0.00869468358936388,0.00564172001975165,0.00862627940810929,0.0148952513835072,0.0135570365886723,0.0137843207775011,0.0180506883098801,0.0193427753208244,0.0217869292743592,0.0273917347824383,0.029672569467225,0.0330975700721833,0.0332571225517599,0.0346611882805789,0.0380251414607689,0.0451548059069198,0.048036890796327,0.0540713499233985,0.0591372203538601,0.065722506888315,0.0684397718974952,0.0735786604030297,0.0787642465190427,0.0833350445410472,0.0830396163305803,0.0881856607411194,0.0863464779552108,0.0880340743497719,0.0885389097568927,0.0913769483682098,0.0903409842077906,0.0904696184179213,0.0899508495851818,0.0885668704677795,0.0878508732219334,0.0904209030634184,0.093547039757987,0.0966460799714817,0.100173594953038,0.102286108157061,0.102960609835127,0.10328656854316,0.103763187400936,0.101515079153878,0.0994442977883661,0.0983965178196725,0.0993893443365141,0.10382370238053,0.0996179076820516,0.100085571700711,0.102994536085043,0.104791902257468,0.109257307866223,0.112138383975172,0.111064271021105,0.11260077796972,0.113677935546237,0.12156084845703,0.123015524031033,0.124235198939141,0.119580660686135,0.121273968878666,0.111409446755803,0.105166263437545,0.101428976021373,0.105183990145501,0.110602484262354,0.11411449740365,0.115152197382429,0.115523567468002,0.121751075941278,0.123102336062128,0.123493997618635,0.129398056416665,0.137971790120921,0.145401416779446,0.148260537666689,0.147670715470491,0.147893061724465,0.154770987943104,0.150045600050499,0.149901252327982,0.149821703229492,0.147956169143881,0.141851831708128,0.135213176377217,0.127734738463378,0.127991312251381,0.128788905956153,0.13469372161049,0.140974233232597,0.152887022641196,0.161569555295184,0.161121312299917,0.155063314463751,0.155746296187024,0.154329173949921,0.145028116161393,0.12783887635294,0.117314910847486,0.110431582123945,0.11586232988219,0.122123647987875,0.130925993015462,0.134835058282279,0.135500424629843,0.135666185149261,0.139593224986302,0.149776527097767,0.159432989215289,0.169570233144152,0.175535363487983,0.162121966898606,0.138101579777161,0.123349999543041,0.127401500231828,0.144981743635518,0.155224934765815,0.14271824820672,0.138909692695993,0.15495676777745,0.183649980277256,0.210286780536033,0.230168562385101,0.240710177059392,0.249285020944347,0.254132870367337,0.25475589372016,0.258969238761315,0.25245490730772,0.248922959572446,0.248218192098463,0.243637304884421,0.242800547391663,0.247398231349237,0.255677962068184,0.258774365322259,0.251483640040786,0.251720722345241,0.257419247622213,0.266267178591787,0.267690927868966,0.271230555400283,0.271819018173292,0.270840896707078,0.273323245492216,0.27760396377891,0.278024586221405,0.270066528408141,0.268786857256168,0.26613881433394,0.265553075311709,0.268759945375595,0.278476293130814,0.278997055481062,0.2713760231508,0.267210160808115,0.270246813409122,0.270739764558766,0.271352728738895,0.272117530028999,0.267713767559991,0.260117687829947,0.264546984748358,0.257666964950166,0.244163250943714,0.221347485276808,0.216027905122753,0.239385667050305,0.264059147734173,0.274141714503803,0.275027534334749,0.271533416559064,0.281101785529925,0.291981462654059,0.303530227322143,0.303517715740563,0.291420603173521,0.28055485581653,0.28447423296673,0.289331718662051,0.299258989145924,0.310843777548798,0.321048587532018,0.325352422516042,0.327368692803497,0.328339090283298,0.325131135328861,0.31982563805319,0.319098007492287,0.328931535399377,0.336894015236095,0.340905362224758,0.344207333743938,0.351404864703753,0.362183302998574,0.364554262092556,0.357242793638158,0.344883433069832,0.338583439866048,0.343138226274737,0.34730482322699,0.351388085047998,0.35753755640952,0.362376097094038,0.362528621087908,0.357470423603994,0.35434973478386,0.355221828015068,0.355762919955442,0.363851205771439,0.366336489504511,0.370279307163804,0.367350051445512,0.364443003665492,0.359213690121917,0.358822065444903,0.3625339135127,0.355413946108594,0.353549957613049,0.357230297651574,0.360672534393669,0.35783280237823,0.351317925852504,0.3546595976851,0.362378085137661,0.368131588842259,0.363636542603383,0.363805769411838,0.364568629267187,0.366857161238568,0.361586595438722,0.356146090717309,0.36496173731229,0.37089925280221,0.370161484176103,0.370161743389425,0.372717013560729,0.375407456248173,0.376110762846529,0.376841370068736,0.375611671467202,0.371500450099401,0.369501650015373,0.356189902141657,0.327932297521098,0.316176844461522,0.329775130998471,0.347533172392711,0.354124309101092,0.358369711398889,0.370991490866127,0.371168340058074,0.363882745970972,0.354773584398939,0.361449834118148,0.36581351903546,0.370420509400831,0.376085593100172,0.373697219794397,0.370047810071682,0.374940569511958,0.371055810864567,0.363696976931117,0.364819710647995,0.364541311387085,0.355036648047847,0.346390748946547,0.346888668139937,0.352241293702223,0.356295678111588,0.350822190452336,0.354915988096039,0.362662566097183,0.368657955993988,0.364220060304418,0.35703467592721,0.356929725633403,0.364515578119924,0.363727734998962,0.360096126005741,0.364730693577034,0.368002573450679,0.362152497184279,0.357727476411801,0.351598507666963,0.352308925362961,0.354201537077892,0.346499570793597,0.32032371882648,0.314234312417361,0.324722924087148,0.329097898881845,0.344345670461829,0.351515357311324,0.353088792768866,0.356547720647812,0.351267772943403,0.34952886026706,0.358967872407855,0.364581573166707,0.359286038862706,0.350133466171643,0.330189610988081,0.329377189350631,0.347914986277263,0.358464397817961,0.360668792423875,0.357775029034661,0.36233646864967,0.361837317366765,0.348579588894797,0.341531159880737,0.349684524955649,0.353365596317825,0.358255145213781,0.363395573246386,0.356507109072188,0.350784263639212,0.356127551325118,0.356189219009,0.349139099903178,0.341756785348613,0.340790712001994,0.345420110684294,0.348803359439659,0.347360413440825,0.348279401635634,0.351800344583967,0.352591235552991,0.352072956605688,0.35151704963164,0.349254298591456,0.347186486056373,0.348263356456125,0.35050666746226,0.350057498961201,0.348993379919475,0.346367858575564,0.348829010565949,0.344412928819822,0.345160565636547,0.346808862163609,0.349695078600112,0.345309972101334,0.337419348634279,0.337604704960127,0.337568138819319,0.337509771282601,0.336068806973787,0.339401667213042,0.340451045048913,0.342830589161722,0.338440481180142,0.338274565789115,0.337441510173741,0.336630213255285,0.337224703262362,0.336235733613059,0.332313546412844,0.333045074204992,0.333736747687386,0.332615673523621,0.333716711469349,0.327014926287459,0.323242962358449,0.317991653989382,0.315577998775887,0.317850994297178,0.319866801849327,0.322939198973475,0.321064617253935,0.31836228243131,0.316174705084503,0.314395798149212,0.31421265335465,0.313942809490479,0.313896684487635,0.315588835580236,0.319499142761459,0.323782107143368,0.329260766622294,0.33231665384251,0.334373837403808,0.338118300166027,0.336533273645797,0.335605174906118,0.333814873630598,0.334064461051472,0.332552833433017,0.329352765077899,0.32138294507338,0.311173599302894,0.309366856651115,0.310690212621148,0.315108356703002,0.321345536696979,0.323401943257041,0.323435124742213,0.321396390040683,0.320434787952072,0.324322605592851,0.322849892347149,0.322861910058258,0.322636383666891,0.321004284458212,0.320601339425045,0.319676041287162,0.320296614567005,0.317636246290212,0.318187363452961,0.319575250652115,0.321252318955527,0.324355113740877,0.323941471089354,0.324421123166942,0.325343294965053,0.325767089472825,0.323478241718431,0.323633127522917,0.322888523714882,0.32291510553068,0.322770212355368,0.323531757712535,0.323272190494932,0.322681081831602,0.320316440869132,0.322301520983188,0.320361211733163,0.320733885777648,0.31975247254369,0.319005727151881,0.321090619288027,0.321983249223429,0.324058875029225,0.32660632727463,0.328275077862275,0.326995951835197,0.326825665274088,0.324799034226224,0.323292772032906,0.319581115589221,0.318378368927775,0.315929563855081,0.315687793638625,0.312499559558497,0.308382162625643,0.305869373628856,0.304671348060777,0.30342767106471,0.304925506175355,0.307854457287441,0.310967897177126,0.312111213919815,0.314994016966822,0.316989254379198,0.320994432281886,0.321361690476952,0.325527381894262,0.326592057264837,0.330113054782768,0.330923434581313,0.332764875472838,0.332904207825418,0.332417752548512,0.330750430194057,0.33068773180844,0.332197464623774,0.334510568493889,0.333493787534646,0.336394490406457,0.334195583843078,0.332391862945102,0.330217617061172,0.329515039855479,0.326142552859721,0.324157493810006,0.3246041553124,0.327168365326565,0.327986891805706,0.330510107139899,0.331362007672523,0.332411487878373,0.332146911657481,0.330272289125094,0.322566425729054,0.310543993565147,0.305336297632307,0.306155108669675,0.313087034714269,0.320471096255664,0.330131314007504,0.334826408369583,0.337421640000505,0.339133203185779,0.340589809595391,0.342790435684756,0.342861202754242,0.340632748576286,0.343800646329336,0.341737055404848,0.342798858111778,0.341479981174232,0.343355539866706,0.342638964107927,0.344197628790412,0.34336102830442,0.342574338224149,0.343493699880074,0.341034866625286,0.34280939526751,0.341233697115477,0.341892659813368,0.342732228144072,0.342992955665163,0.343816575440893,0.34290198551146,0.34427984557619,0.343411377976917,0.344188080231535,0.344408143944266,0.343759072237303,0.342998287116911,0.343626673215083,0.341363278180138,0.341439258997133,0.339519111221738,0.336503369774704,0.330121795700952,0.309414240244825,0.280978353323435,0.262269613849228,0.250159079853418,0.242103971024544,0.249273214936895,0.262125182270481,0.274160825241409,0.287262118421252,0.295525774956607,0.304066997994991,0.305275871862484,0.308845350359299,0.311458508449861,0.315027412988317,0.321603636975493,0.321961083546435,0.326047536010386,0.32346012652173,0.322489613480316,0.318929908372578,0.31554769577964,0.316771616562356,0.315071954354307,0.316794412341375,0.317794334650487,0.321767469036183,0.324292514151487,0.326157918485503,0.328054779406032,0.327848494511278,0.328367395231495,0.328441242715266,0.328099785722774,0.328306374694859,0.329318014904604,0.329097514136705,0.328694476672436,0.327682875233681,0.327991700997296,0.324715619007443,0.320507717019214,0.316625132579882,0.304472857274392,0.290975537548423,0.272745851687888,0.261736848345585,0.250218925120791,0.249040930460433,0.255407572896185,0.265622138828441,0.277092756943813,0.27883486546365,0.278655550068428,0.274593284060896,0.268924250749498,0.26641739006965,0.267123583733285,0.268618490901466,0.268511743205334,0.27126658728929,0.27114246959461,0.272192682862079,0.275229994182212,0.278834136009678,0.286526484734354,0.291618707360837,0.300205230811822,0.306338534306445,0.30949361144232,0.310980152084617,0.310162926824241,0.310772533654502,0.310592677680243,0.311790687173621,0.311125274680519,0.313098609874068,0.313334921315134,0.312777287080775,0.313019631325077,0.316826127935137,0.31482712564972,0.31815077469506,0.318875320948147,0.319401823401383,0.319951429784197,0.321012164151307,0.321556790949358,0.320599028251203,0.322268950842097,0.319460027448602,0.317287375380483,0.317081077035415,0.316252896996844,0.316849526796698,0.315450584543495,0.31937733936824,0.317209534471219,0.318191751619732,0.319036394006501,0.31572271691725,0.313107209133213,0.304518142710735,0.280696999746152,0.228082401077345,0.171009780014078,0.11970124229083,0.0834317515311349,0.0643325486042262,0.0647144452199807,0.0782286969568513,0.0925802215347662,0.110009036365641,0.137368636935479,0.173182450469933,0.208709444037815,0.239977297088536,0.263304715985607,0.281924818778731,0.292895081189623,0.298981516241361,0.302094976547484,0.305704683738037,0.307283671367586,0.308207166867895,0.30839611194356,0.308069635431554,0.308956583330196,0.309074171376457,0.308787301336955,0.309541463015199,0.308542779636337,0.30797502172451,0.306554175838319,0.307148191293985,0.308307057811911,0.307458827576767,0.307442761066834,0.305888141701665,0.307581968201467,0.306866666754962,0.304925826928059,0.304207344626084,0.304926029118803,0.303578576127322,0.299657400266409,0.298881707535354,0.295821086551243,0.294684375236946,0.292433936699556,0.290379028457196,0.290672372612124,0.289799646623915,0.290394616759298,0.289357106051048,0.289794665963113,0.289140990198352,0.28924580875564,0.290847797348191,0.291265131814275,0.291918428726911,0.290690906551748,0.288824229993637,0.288355000822496,0.287105178379399,0.286793097445074,0.286352820047354,0.285236952909364,0.285549346030076,0.285733497067671,0.285848472803507,0.286984823532272,0.289276815677877,0.288606805230305,0.286659835075735,0.286728052505364,0.281772358691189,0.280525994553485,0.276571257872938,0.2741693634805,0.268450661858058,0.260974021387921,0.250214957712762,0.241517828367898,0.232129591004318,0.223458066491722,0.221339665065745,0.217271407763026,0.217653384883507,0.220489065964685,0.226848932084781,0.233178456400322,0.239382879600074,0.238686085500812,0.231932097421329,0.224006643507289,0.223233222245774,0.229740092143541,0.241158154679535,0.250287071335406,0.251857217383348,0.249326388188004,0.243716279824989,0.242282900458842,0.241247837839695,0.241124770254153,0.244218588485234,0.246228916494371,0.246626271180607,0.248114424220349,0.249574531232756,0.253234044376678,0.257177985495362,0.260786035412453,0.263600253368336,0.265752515970203,0.266603397412496,0.267989437020374,0.269969102780349,0.269385041370101,0.271175785892369,0.273123374895247,0.272162014580191,0.27201103176498,0.27078247435066,0.270443971465018,0.270987693085149,0.27121597779981,0.27089454564166,0.27252461461703,0.271420475480845,0.270406051309039,0.268382995409092,0.262744277434817,0.260681945811788,0.258091479746452,0.260406734785426,0.260897273406455,0.257062612231708,0.247542945684642,0.241383580666606,0.240498992542315,0.248525512668523,0.258416461741426,0.266588908262371,0.267307409489736,0.267704154884209,0.267250413729016,0.265570125463638,0.267322114287834,0.267131853112063,0.267315199050194,0.266178931705544,0.268461791934602,0.265910132967572,0.259636984605751,0.253188831151837,0.243297423035883,0.242157000525198,0.245405675115148,0.25317093241868,0.261343074250476,0.259703212698406,0.263859457397108,0.263018140902009,0.262354741267199,0.261194016984168,0.261015708577409,0.260199154404878,0.258523141747038,0.257017645081667,0.258490455006895,0.257641031648066,0.257995956519218,0.258851283717049,0.258614602339295,0.256892898012011,0.252733434080965,0.255977173756302,0.253935766972565,0.256382257127939,0.254598018115879,0.257355462917936,0.256702005678259,0.255129723263072,0.253744478643144,0.252665702446273,0.250717029274215,0.248632991438839,0.252670393084017,0.253845651113579,0.25230570412168,0.256332650615932,0.248788557612331,0.249279323528575,0.243296110791466,0.239783969466447,0.229719289674645,0.226984130605577,0.217993729073142,0.205269332979106,0.198052909738849,0.190659387717041,0.183595695032767,0.178499111310286,0.170954726315248,0.173750840465487,0.174871951241238,0.177113611330553,0.185652243075056,0.19286376910156,0.207488723008663,0.213251298335052,0.21546668781745,0.209743713118758,0.193389798000078,0.184338518585484,0.175002272191598,0.173363724645028,0.171791391697437,0.175598928200809,0.178368166369591,0.18206460668268,0.179596091686859,0.177234252320422,0.17105378471323,0.170702211941745,0.17231461341216,0.172761775788175,0.168717745932566,0.17444428355091,0.177872336727497,0.180228124844607,0.190462038555019,0.198209623022403,0.20608935330986,0.203862552877524,0.198817685449395,0.196389930768422,0.193545437483576,0.191819816735235,0.183752258712669,0.188868536493901,0.192480081401757,0.188281164304841,0.182418524204012,0.164165857425447,0.149207137413252,0.139058222964104,0.127262376850002,0.105140385891821,0.0958006687397379,0.0815682932941788,0.065076653854579,0.054516136791273,0.0552972957713059,0.0556726368614653,0.0596839085305153,0.0584071445776572,0.0562653242193376,0.0550509536234485,0.0727752509879288,0.096356666982561,0.101212106439513,0.0989309075994538,0.0904290688308026,0.0884625494107711,0.079542757285462,0.0790372531042712,0.0700611109673327,0.0823511877311358,0.0856876170723873,0.0815475288111423,0.0827532611081912,0.0911615108322274,0.0911064463470923,0.0949860697935469,0.083346850910015,0.0981396194441149,0.0927046668704247,0.0989756718846746,0.0891917318478805,0.0941920925304652,0.105421070194192,0.101601771919188,0.102542094919056,0.0948565490024966,0.101156664710821,0.11328541628162,0.109639225873377,0.109030988333728,0.101809986767052,0.109335649852558,0.116735297125845,0.118528151359142,0.121886971709227,0.121583782612648,0.137462928480549,0.135999799634239,0.137529942401834,0.138656210260732,0.142334267730384,0.149528573817657,0.165332527592559,0.179915577028537,0.185229717467182,0.188237527965692,0.184178934986671,0.179807691379154,0.183396772673795,0.175351910509919,0.17101932068584,0.163138726054593,0.163662344893531,0.160017096096563,0.152492368901443,0.17194345932123,0.174325260852112,0.1739009534649,0.171761606716964,0.176405406305654,0.176953921169387,0.183591782559205,0.192418471124808,0.185541896414336,0.19421284279915,0.199225378654075,0.201322122212136,0.205482787023655,0.20663572249241,0.203146990055002,0.20471804533391,0.202767857429294,0.201625837753359,0.209366544590028,0.20580159867659,0.204923986930062,0.207012353085843,0.2120824919245,0.206773655777073,0.208106379878586,0.203234076508172,0.209619004382135,0.209911238044669,0.204439873827844,0.212527709383565,0.206246131716411,0.208577113632986,0.208042356235016,0.208684677599152,0.202196268967971,0.213938841025747,0.209867999973767,0.200077525035212,0.212951200992228,0.19447542126665,0.198019380566119,0.196344777707503,0.199943722118417,0.199797315853711,0.211900109399114,0.205337622024404,0.202214501607941,0.204127362599016,0.201544224040663,0.21090852518937,0.206549591568668,0.195906806803694,0.20308436581687,0.19888600665206
26/03/2021 05:45,-0.00216977958240863,-0.000893111566701451,-0.00162422089282086,-0.000304260269494863,-0.00404674448265295,-0.000577597643020214,0.00422948300686443,0.00346649986302247,-0.00330198826578116,0.0054606823093145,0.00436689910287125,-0.00305058281201038,0.00282277895992006,0.00117957896196729,0.00378497777007491,-0.00129559466628761,7.37009195752339e-05,-0.00115567768825276,0.00319534952740019,0.00250505771790791,0.00386203031253384,0.00230347739413594,0.00601945082084233,0.00184014125216526,0.00673305911604926,0.0095920717361977,0.00837097429687843,0.0104776616275949,0.0172773112168429,0.0140818226704331,0.0186417986814518,0.0191849507046622,0.0227969441501978,0.0259792995901387,0.0335318881707849,0.0358590634486156,0.0365904395503996,0.0385851478991201,0.042765406262178,0.0457093610912029,0.0490973144913038,0.0531890031018193,0.0596990994083612,0.0656219337175495,0.0723097189602352,0.0778863525245816,0.0818216768701134,0.0863884196540005,0.0922875127668033,0.0958163451486656,0.0921616127782404,0.0969115482646874,0.0963961288871284,0.0995393401578042,0.0977167802223944,0.0960387074230341,0.101288257319288,0.101696506340529,0.0948582475858229,0.0971246667311552,0.100783564673078,0.102651144139924,0.102779501488126,0.113391988452336,0.111709264226776,0.117154339177617,0.115431471882175,0.113834567092293,0.110268047810613,0.106041156121757,0.108135262380161,0.110402026566865,0.108739961725255,0.111310921029621,0.109021512072598,0.11397369401673,0.11449440840341,0.116268711366461,0.118883612668024,0.121149520585099,0.121608261682116,0.126266465612678,0.131227104080933,0.134758336385947,0.136139241433002,0.136329720920176,0.130620894697195,0.122796093607076,0.115725883686946,0.111123131235803,0.114190541945142,0.122339131787774,0.121701972597299,0.121216579742685,0.130407160400634,0.132346364915732,0.135705075644647,0.135674879599878,0.142583977256352,0.152724915745162,0.158797147785637,0.162207353364194,0.161525402528212,0.16383544939856,0.164965950032545,0.165773899084941,0.165974456422381,0.164289644727767,0.159942415563917,0.152971765870709,0.147008023722653,0.139634798836968,0.135881843413113,0.14146313429202,0.146592526305059,0.15430216285107,0.167505240994626,0.178553650280532,0.176131873680413,0.169987654574055,0.168866590566297,0.170445686590827,0.15587181061828,0.141767372182463,0.126921930239281,0.123290674619088,0.126583221757965,0.13729546652172,0.140821674166293,0.146900492690207,0.148793793924239,0.150079022127279,0.153691262353784,0.160585146142528,0.173262190335275,0.185951481743247,0.189792127785314,0.176166099150665,0.149996877699954,0.13750165103587,0.139763693972407,0.159018646132357,0.167573642366447,0.15501871118048,0.151163674454801,0.171537729817264,0.19871952321692,0.2282046754686,0.249316276817602,0.262464150047773,0.271670901477281,0.278176157249221,0.277639572286932,0.277363352615172,0.277976432759237,0.272535475136724,0.269724766776385,0.267546089641279,0.265557996660987,0.269325560689078,0.277182113688485,0.2843890765828,0.27371410644379,0.272211973344304,0.282855406778508,0.290149690093707,0.295226164284351,0.296337761212603,0.296231219344736,0.294863071151581,0.296284264960456,0.301114588624289,0.297625815590177,0.298269234096261,0.29103181520741,0.291038511082232,0.292806445133783,0.295257066349515,0.299147916901918,0.304136439316288,0.295385768522542,0.290193201776575,0.292176377205355,0.295876612311682,0.294740990865841,0.296033001983992,0.292651633281985,0.286744625532101,0.285085058862621,0.279904633678015,0.264218101796251,0.242631991429587,0.234382794357994,0.260216735714188,0.286713378157914,0.301080998974627,0.298915547201737,0.294065912670945,0.304313261740943,0.317560407796617,0.329494646955385,0.327963427205488,0.317173294679931,0.305711335989549,0.310466560457792,0.316523282597604,0.325392078241624,0.337286137547356,0.3484867377234,0.352846974105429,0.353061424584207,0.355235840055766,0.354513006033459,0.345567139665284,0.346696925669963,0.356950961056908,0.366555706287164,0.36911542307244,0.373836356463447,0.380705104436496,0.392177804097447,0.395535579057714,0.38839276705127,0.374647287910642,0.368567988716559,0.372284485290349,0.377833386171003,0.3805270754367,0.388463740060764,0.392721802171631,0.393306054521437,0.387115640309983,0.384404438373111,0.383651438839438,0.389231127056298,0.39308071701719,0.398838421149655,0.402039950135068,0.398152706258692,0.392397191169106,0.387577486184969,0.388605596581358,0.391121707303688,0.385000548901761,0.382846550164694,0.387838041755964,0.391440623126224,0.389141110661563,0.383699186067706,0.381693773244202,0.391969170460356,0.401333280207541,0.395300744665361,0.393412120051528,0.397137373902796,0.39821201336081,0.392363804983505,0.388354233629704,0.395707187673449,0.40269188430129,0.401187758877584,0.402993725138936,0.4041691153732,0.407201262660662,0.409324858297145,0.409563784008493,0.40872258709696,0.402936449097173,0.397269727530192,0.388321987409273,0.356751325274754,0.341536793464472,0.357402873688316,0.380100664591413,0.3829783202015,0.387264710843792,0.400326355587671,0.404031787290712,0.394497650047969,0.384591875570754,0.390769104764279,0.397387249767021,0.400591457796598,0.408346117603323,0.40477213880348,0.401871620605557,0.407187135517431,0.40224299482208,0.39252978650871,0.394378887253587,0.396859253120601,0.38382127466359,0.376251081345346,0.375713069865133,0.384925764095347,0.38617449544218,0.380072467018352,0.384190602356024,0.395093030716167,0.401343669273408,0.394035200830952,0.388563634263725,0.38834336004559,0.395844585035992,0.394415349701021,0.392404002769739,0.39787850591825,0.399384110388013,0.390244740036637,0.38623402634822,0.382945425194993,0.380807255926944,0.385819018337809,0.375615251981874,0.346833906385399,0.340721780305443,0.351817174007803,0.357630061166667,0.373716339043269,0.381709394249381,0.384068559381366,0.386803612236246,0.38317399824631,0.379436318591384,0.39025965425015,0.396465647791443,0.39046442137573,0.378362919302109,0.357628166471943,0.358248311757123,0.377365537780773,0.38993257429028,0.39174779125425,0.390380786881109,0.395015330878815,0.393178546513797,0.379835839918505,0.371977501317905,0.378716914361035,0.385174225054206,0.392209648953041,0.396113698083312,0.388398138284889,0.383305139822714,0.387566837474362,0.388033700805482,0.379563781249281,0.372093366386065,0.369914843627368,0.375446806714715,0.380182983836865,0.378969234856686,0.378672431777072,0.38304381279423,0.384009448330363,0.383582290129168,0.382994275334001,0.379757939660174,0.375818165248691,0.377918099859878,0.382513219158971,0.38092463181011,0.379764778750209,0.377409259488042,0.378493314436138,0.376443509606856,0.375597802189652,0.377926807045412,0.378883048171248,0.378209761913481,0.36841444111368,0.365955083002647,0.368948280242803,0.369133682071661,0.365656979003815,0.369943922079384,0.371027626865236,0.372979585370306,0.370253700956245,0.369188224440703,0.369527273155708,0.367536005037584,0.369183162908801,0.367816084429222,0.361985705609371,0.363456633557067,0.363829450565252,0.36376279281984,0.363952742962584,0.35782726755357,0.352808831737533,0.347248998463744,0.346159913461189,0.348069989370803,0.349892318908288,0.352810533127905,0.350782657738216,0.347797391874732,0.345984258800666,0.345162901493488,0.343349219151534,0.343667521618032,0.344626770543081,0.344979607918962,0.350017630009641,0.352803978549692,0.358330689336578,0.36211646797045,0.36665708954135,0.36797886662591,0.368933099259114,0.367121739070013,0.364610423274682,0.363032863767721,0.364059807309476,0.359592264881098,0.349545518083284,0.339826597602567,0.338435105589254,0.340142980846467,0.34501790502478,0.350602505970989,0.353127474581197,0.352450956036879,0.351864898187624,0.350062704984434,0.351871927791632,0.351198729667405,0.352396199872299,0.35234861425488,0.351657850266534,0.349241007643489,0.349530654867839,0.348727082390002,0.346122018816455,0.347078469661537,0.348771696569768,0.350014543517655,0.354285981046288,0.354546541423399,0.353762705771509,0.353505151940017,0.352826707811605,0.353638487792315,0.352455171546495,0.352905588487508,0.35069434018689,0.352653024983664,0.35145247290232,0.352036038989207,0.350787638327314,0.351114444010528,0.348226048713876,0.349677216894636,0.347311262115974,0.347042686182549,0.346750538085963,0.348141194235077,0.349479750412262,0.351963542430388,0.354040377456215,0.356267261843038,0.356089396757702,0.355603098280904,0.351703879360254,0.3519918295602,0.347934885959627,0.344639070633674,0.344089239022779,0.343481841253078,0.341350107266811,0.334878016808356,0.333335849508119,0.334301505723424,0.330470562041359,0.330202624019074,0.335071425651689,0.336793479759237,0.339465799114595,0.341737028319522,0.34608241440022,0.349157341464708,0.348395752834186,0.351681078511875,0.353973413105621,0.356158528626257,0.359667537634422,0.36038057298081,0.36074915652543,0.359384443105649,0.357468003583447,0.358762369838087,0.358832297808857,0.361019716415031,0.361955330358461,0.362255025138803,0.361909422478903,0.359873795130931,0.359521817515056,0.355755134446475,0.354397188528938,0.351527770605193,0.352203378658508,0.354600964441952,0.354822969223615,0.356613096810392,0.35780827589949,0.359838501659909,0.359535819605336,0.356091460044948,0.348736148418941,0.336698729476237,0.329878505830063,0.331981696308326,0.335338344325556,0.34618459908958,0.354500097000511,0.362855845704147,0.36381737203154,0.36655532386153,0.368848586671001,0.369759865262278,0.369266394274378,0.369685124146404,0.369352685042507,0.370584199385508,0.369668781761397,0.369413163696822,0.369476529653178,0.370473101358085,0.369947306493283,0.370187141610796,0.369124462308922,0.367760283089252,0.367873986508381,0.367342651735315,0.368585334232275,0.368464017365694,0.368629176864813,0.367510763775262,0.369105517253868,0.367891998247281,0.369036539123747,0.371665763216434,0.369568269649393,0.369217490318214,0.370090270164116,0.369697693087525,0.369107142547164,0.368006297392886,0.367542859837835,0.364212929062934,0.363112414105751,0.355073839189028,0.334518653742865,0.302844750400921,0.283812544260117,0.271413676102433,0.262420007529772,0.269550371171491,0.285470177727128,0.297373576972129,0.308385934987639,0.319390109445405,0.327645949180226,0.331835933935147,0.332954674377408,0.336123111602123,0.340084029706535,0.345746544056594,0.34767698771192,0.349099905258161,0.3492383881293,0.346081822935066,0.343715931272708,0.341768282858186,0.340063586083482,0.338742688007733,0.341046599974619,0.344043806119475,0.346110950952864,0.348235683487594,0.350054705785238,0.351590772228762,0.351458165024753,0.352112499908676,0.352627446481367,0.353046772691055,0.351377136265916,0.351617175833654,0.352108066495508,0.35204673133279,0.350278974836467,0.351036906203012,0.347915192239069,0.345610501083609,0.338841864243917,0.328224659683202,0.313666300121656,0.296246907014803,0.28183481676826,0.270983140220931,0.269501853034506,0.276036043828649,0.287266141700192,0.297914482119381,0.303165405537597,0.301755946472099,0.29655782886386,0.290587810298662,0.289727485035834,0.290053540999789,0.292012721569274,0.291241574115062,0.292995192368048,0.293489359109884,0.294709467734302,0.296905847400918,0.30223125894773,0.307259668564933,0.314379830081424,0.322566930891951,0.329089993776574,0.333480183358234,0.334672217698157,0.333322109927998,0.332599470116139,0.333652077090341,0.33308285095788,0.335720388493377,0.334713430458789,0.334895959402444,0.335556713311057,0.336850990520263,0.337922405468433,0.339248504285772,0.340367135627016,0.340800799572618,0.341427288552333,0.343620646712332,0.344120024349632,0.34415515506262,0.342195749394775,0.343454031732668,0.34143715042991,0.341414950812192,0.338357986888924,0.340933097889969,0.338174428979262,0.339073037029002,0.339938039407119,0.340886653851024,0.339349472563707,0.340320769784991,0.336823389474049,0.334701901474661,0.32609885590716,0.300368109090788,0.245631202421759,0.182085291881313,0.12929233287687,0.0917114773842598,0.0724844468452947,0.0732775978966389,0.0880607186139959,0.101197118788025,0.120987207896556,0.151446428881864,0.188632163715334,0.225719097600147,0.258075424339673,0.281755760766035,0.300594719477742,0.31193551307724,0.321355063734324,0.321893268077845,0.326612079580657,0.327945269729998,0.328707684995443,0.3289549728999,0.329609660684139,0.330558190289488,0.330670977977608,0.330198172353252,0.330799981846045,0.32849080566522,0.328784859061228,0.328280365151808,0.328897241529739,0.328288655635152,0.328955228131593,0.328561745029446,0.327323648103796,0.3269582285322,0.326512171059232,0.32612019107687,0.325846644786501,0.324138997942516,0.324165025384293,0.321382766392015,0.319308580420333,0.316291582525024,0.315009952122052,0.314348068182783,0.310922190245085,0.311252361835488,0.309631819437998,0.309735129591554,0.30862920974942,0.310140982788341,0.310306654036192,0.310457802182091,0.309939516891109,0.312627389046215,0.311311578106264,0.312068017333152,0.310634776633553,0.309011274041838,0.307578939882507,0.307633774833927,0.306543409236477,0.306143365447946,0.305266312683769,0.305528340656628,0.307721680999634,0.308573061751875,0.30805386588844,0.30802956458573,0.30682599751552,0.304423726766645,0.300747542049347,0.299418677150678,0.297952490582942,0.292928416115799,0.286800549718554,0.28083482192066,0.270607796004001,0.260560444277012,0.249786344404614,0.243690315750658,0.238860802350838,0.236896718339575,0.236739436333934,0.238459055156965,0.244036666394837,0.252187258033255,0.257605315578175,0.257046644487189,0.249684423780096,0.241668211089409,0.242609358816396,0.246698109005162,0.259291616836001,0.269713699978717,0.271775261044713,0.266126023047972,0.262149719450399,0.259526995022427,0.258668529938107,0.259966666869374,0.262915745774001,0.264848933459944,0.266556392467814,0.265355011754406,0.268518853719686,0.270777930966227,0.276172156118488,0.277781902807995,0.282150512742029,0.283470481935188,0.286144697524847,0.286666198730776,0.287393608282474,0.289016163647479,0.289858941316111,0.289310654223043,0.288992516543818,0.290587497972421,0.28787006097751,0.291133142779993,0.29097432868531,0.291431259261266,0.291866393049676,0.291478979753763,0.28969880422325,0.288631294032645,0.28556347948705,0.279963939591831,0.276807150266723,0.276241095538464,0.27784734911826,0.278590760477055,0.273459201614377,0.262416979228404,0.256610110934044,0.257493848746228,0.265189385168409,0.274447322410036,0.282982954593952,0.285646409358225,0.284225725080331,0.285582187264225,0.284394087877768,0.284296445573814,0.28105986436,0.285163365222916,0.284726411772958,0.284859542671296,0.283237355607244,0.278715540753276,0.270665859194257,0.261004902230456,0.259453480260537,0.262198307430128,0.271333730034019,0.27636944681494,0.27811083161808,0.280304744559607,0.281192826346215,0.279036084732644,0.280641443372191,0.274664530074017,0.27682778445663,0.272824210103612,0.274119542078448,0.274619755860439,0.272089337336453,0.277734211294829,0.275089243378774,0.27733402459253,0.272755816821886,0.27203634750575,0.268569646415948,0.269594490287114,0.27228151480764,0.272002984582048,0.276073275489497,0.274034912503806,0.272880663442554,0.270823555084574,0.269118224583656,0.266873487488394,0.266663929956514,0.270807746156206,0.268599011343827,0.269845961977147,0.266543425575077,0.268444277261829,0.264703541875687,0.261677127014441,0.256969101381353,0.249239409827763,0.239942669571575,0.229268841390521,0.220468174471903,0.212609440601441,0.207486999477071,0.197696719641703,0.192788997509858,0.185670001256183,0.187708730851205,0.186702054295515,0.190662481088552,0.198964297613415,0.210410095988076,0.22383279516391,0.228818731764707,0.232460564909154,0.221453031226716,0.209097359834248,0.199904356091943,0.189017366986107,0.184977963759602,0.184653592010429,0.190833896427407,0.19358136745927,0.196711350191757,0.198620803262427,0.191237399013727,0.18705482607035,0.185109653521494,0.188483857185235,0.186779429082055,0.189462041423403,0.191348741574434,0.190584292701076,0.195437627881361,0.206981002015899,0.214880693587785,0.218186083969074,0.21545917256744,0.215106253271805,0.212446844144189,0.206601412471367,0.203661296501822,0.202485540971744,0.203609765432974,0.20626128360856,0.205648101416088,0.1963353317865,0.181235377162195,0.168815603335747,0.148592826870061,0.137922239790475,0.118996153527557,0.105201836339675,0.0854706049934646,0.0741190650550253,0.0649981709599621,0.064038674467133,0.0663784287713366,0.065757323649341,0.0679853205664594,0.0618158527832294,0.0617208109322312,0.0845373855699901,0.101502546476208,0.115410473123643,0.110100680669869,0.108974039298175,0.0967698483692233,0.0909222304000239,0.0817168325075736,0.0853960315703996,0.0842095961588391,0.0935571252457263,0.084039657392149,0.0944439456123239,0.0927380306394922,0.101722647265022,0.104109926439155,0.102388992924888,0.10734891416599,0.110049297688442,0.105702359903515,0.098672880171029,0.100850721895279,0.11568357632768,0.109430996263455,0.109725819773955,0.10303372338069,0.115732224690042,0.121340206003448,0.121506917855378,0.124009601084752,0.115710524913864,0.124720314141438,0.130536963952859,0.139536675527208,0.138961909544313,0.132966733749742,0.14312494822556,0.146504746077624,0.146041076770878,0.150718372873027,0.148209565246292,0.166776045757025,0.179724590918001,0.185517783340066,0.190502533519177,0.198655435418196,0.193455033152496,0.201068933451244,0.190820046705293,0.192479973072542,0.183639897217849,0.177924165170925,0.167630472769459,0.181837105112626,0.177038981460429,0.183058356602995,0.180147555710592,0.193691669288494,0.193895140938235,0.18260791652906,0.194162960486893,0.204298642607199,0.209898759518893,0.207276410435343,0.208875491123509,0.207951215509202,0.211734465523035,0.210190837245476,0.214251605329572,0.218336821861857,0.220845080661383,0.219575508087631,0.219513105074298,0.216008201494086,0.216480224069591,0.213884694599302,0.225842647425908,0.21824481962456,0.217558592201732,0.221832692572379,0.229265702766532,0.221783483252822,0.224848392302489,0.222500068476896,0.225997844380837,0.220133958668884,0.220884490206667,0.21315736526429,0.22118652010246,0.218604233819422,0.220216350593473,0.215670803223129,0.219770152851337,0.223347852416288,0.207478458975504,0.2098190933959,0.203337498027531,0.206148464099336,0.209698093204072,0.210037537263852,0.21540345710263,0.223089347288625,0.205256331055441,0.213625370418114,0.211216555345079,0.224415108325007,0.208065454751563,0.21695874103542,0.212059175399465
26/03/2021 05:50,0.00716775723398727,-0.00436572088664336,0.00217771865469843,0.00397112609400471,0.000510365311805649,-0.00387049324401183,0.00519953731715475,-0.00280843651490544,0.00139633933865814,-0.000114623009457654,-0.00190690438191326,0.00476048247321292,-0.000828532705234944,0.00256502114763446,3.47106132417814e-05,0.00134493806458646,-0.001327459811377,-0.00164876557657525,-0.00266043321989557,0.00476931169458901,0.00508015286906213,0.00426590198976315,0.00843888132391223,0.00855858252248328,0.00789947947332089,0.00878676319731961,0.0121870016392023,0.0157583349245591,0.0170229280305637,0.017985506095994,0.0184135003762048,0.0255188280389939,0.0278436819438273,0.0308388574758151,0.0331506583193061,0.0395898827284743,0.0405822253293929,0.0421800119544467,0.0460179229045245,0.0498112253445301,0.0552608755212226,0.056283934038991,0.0654553494339837,0.0754390797068115,0.07702382742818,0.0838472615607472,0.0878614628563014,0.0962956160762716,0.101488504102157,0.102007136692104,0.102597165745584,0.103443167569949,0.110456508400007,0.108547937937067,0.10859821487796,0.107550276004493,0.109528326521963,0.106607196184294,0.105317495802114,0.103312847283001,0.108929775137197,0.10772721356569,0.11861920319568,0.115756015312273,0.12201276004685,0.122714028614382,0.12760581217086,0.126739902297292,0.118573891665201,0.119811363767047,0.119028327081049,0.121336094151684,0.116119583051996,0.119916846702091,0.121373433405943,0.119885188104959,0.124293200312404,0.129309260931919,0.1341538150736,0.128896672539474,0.13435011087815,0.133041515205312,0.143038173621351,0.148698951085093,0.146970123507585,0.147023160375158,0.142097215939699,0.131284444346383,0.123614992453786,0.122135534979818,0.125249247996876,0.12961920573358,0.135340083353106,0.134781542230848,0.140894870782738,0.145046898016749,0.147933070384666,0.14901600402964,0.155611283847601,0.165733180012879,0.17128467588323,0.176979948408975,0.177071039280572,0.177857705656893,0.178134406540484,0.179749062084654,0.180894025509699,0.176964354441548,0.174691183958144,0.169968884327398,0.159125047189584,0.151855497907761,0.148611779978859,0.150440868930939,0.159467652702025,0.16772932919639,0.180629295038815,0.193176390875413,0.190433491735776,0.186990327311627,0.1865012364975,0.182335663459237,0.171484990644625,0.152787240014179,0.138795292872749,0.131538895927408,0.139038372374222,0.147692567313849,0.152926517315017,0.158061206938169,0.163669582040453,0.16418065341796,0.1654283005437,0.176606322925598,0.188361070869641,0.201249233331893,0.203757370132559,0.192940607482596,0.164082492459743,0.1456716562782,0.152673656781851,0.17243144286552,0.182115041341219,0.171375725113862,0.163751484414939,0.186812276463476,0.214890405574086,0.248359274031186,0.268895280431229,0.286630036346644,0.296247081538997,0.303972322654712,0.30420465329706,0.303672474887905,0.298404087419628,0.29759256484537,0.292904830905535,0.290185247440328,0.287057272946807,0.294023148901342,0.302179229177787,0.306252437126375,0.297315891395023,0.294854897744138,0.306942508755182,0.313351493991764,0.318000831478776,0.320318258558125,0.320623195915787,0.320618466799118,0.322380877298299,0.325517486250353,0.325463313411011,0.323741983972158,0.316477779938807,0.316945183628257,0.315613653873546,0.317738914711423,0.328664327166648,0.329127606927942,0.319679150048428,0.314213972427341,0.318276311338826,0.319248695899389,0.318368535036098,0.317488809644102,0.317286043670705,0.309706768244952,0.308996079280673,0.302878163106878,0.288448297897208,0.260616739557702,0.253513211400974,0.282866427869196,0.310818654030983,0.324887025254762,0.324766862416421,0.319762067426125,0.331136089310147,0.343770595270037,0.35922727884891,0.355240822915862,0.343533198676253,0.331281558321183,0.334999043202108,0.342578519960525,0.351543162310708,0.367415935197189,0.377794589327405,0.382756243360398,0.383285321183808,0.384994024963863,0.383238415740242,0.374894837516442,0.373921226433754,0.387443183003511,0.396372341263137,0.40079899840295,0.406138649628362,0.412187514412913,0.424534149139151,0.429475120950208,0.420876154849506,0.405413326461763,0.396986502097494,0.405977491376921,0.406432125022019,0.412627517462355,0.419481562988866,0.426301605240404,0.425621932705477,0.418103108422412,0.416167458199786,0.415734440041661,0.418598918592137,0.426726967091954,0.432045739527098,0.434512903321256,0.429897994537518,0.426639477334212,0.420165515822103,0.421032126867325,0.42372174565892,0.415595225976596,0.416256762238008,0.420161941112408,0.423304244779238,0.423187898282798,0.414654423905447,0.414782015628955,0.425603497223336,0.433374533702508,0.428798921118506,0.425670480158724,0.429243589481906,0.428950183654077,0.424728241094254,0.422041477247468,0.428795581571298,0.43536507617064,0.433854394232881,0.435970253258324,0.437111478679336,0.438996852078833,0.442559313955124,0.444228647175941,0.440901489722383,0.436587048564886,0.431303730308818,0.41957423199844,0.386402644215945,0.368970922868773,0.387736121665009,0.408652912832029,0.413666654285009,0.420000201940527,0.434075227587813,0.434974770149073,0.426284266020942,0.414723204701414,0.420978078256777,0.429015633521923,0.43129601183611,0.437704764448358,0.43598452729016,0.43757522556066,0.439929597991452,0.435790125917433,0.423721529014237,0.428434113374696,0.428077725950804,0.416006507646877,0.408374672031254,0.405803473525506,0.416550295338151,0.417931187369773,0.411707741722296,0.416736762051686,0.429025542575691,0.432730145626913,0.4274177437158,0.418255527850707,0.420583361577552,0.426557907101523,0.428799209157533,0.424302147533454,0.428196689237917,0.43123850374808,0.423837241543433,0.416551054014937,0.412389664128708,0.412822194385359,0.414925827532823,0.406353232036249,0.375021174451152,0.369298064225692,0.381284948317431,0.386169213847142,0.404687695566021,0.412572618674478,0.41329796682005,0.419288618187984,0.413871635362797,0.410659082802648,0.420643358180733,0.427589634706767,0.422909880865697,0.410206455559062,0.386470392653861,0.387552993172465,0.408124732577649,0.422074611681561,0.423986474083304,0.422350498523041,0.427246194558914,0.425548930284201,0.410091075543242,0.402928365909714,0.41032455117509,0.416045904145632,0.424144947508017,0.42781432128991,0.420497140746482,0.413492529086306,0.420337144647334,0.41974293161378,0.412877242074095,0.403599791656141,0.398974661443525,0.406512933103724,0.409359613444201,0.40853659635767,0.411638494529364,0.415678188427171,0.414970933010642,0.414753858402581,0.414344563351073,0.412256262078366,0.407400444087081,0.410629231593871,0.413807186019852,0.413711457939513,0.410619461915107,0.410607326238777,0.409899377075264,0.406183261956004,0.406967933720837,0.40878885154379,0.41032662265916,0.407716276709756,0.39832899232944,0.396665449232841,0.400020214624762,0.398567763044702,0.396162146725038,0.399754972461688,0.403101303299248,0.403258223355701,0.400051879392203,0.399161952134395,0.398233357375033,0.397985536281093,0.399893332711426,0.397037262798395,0.394107942291645,0.395730707684531,0.396162257804318,0.393960532156197,0.393928495718356,0.38773021826809,0.38307434028226,0.377868701443762,0.376689884965353,0.378075987414314,0.382267455977835,0.383662626441917,0.382229085901028,0.378096006004896,0.376504104501777,0.375608609036433,0.374561699979936,0.373790985374133,0.375312451395091,0.376081467351215,0.37993359683906,0.383002186263711,0.388432288363538,0.392822043787988,0.395863934014933,0.399146426137347,0.3983917912959,0.396796729716754,0.394610434634144,0.393916689945267,0.394656293166744,0.389444648026876,0.379159350385784,0.368319946580937,0.366234563993682,0.369637868516791,0.37429156803971,0.379203265766425,0.380855446207737,0.38364022521756,0.380529296203612,0.380621933835234,0.380156372343813,0.381787439186851,0.381974049049065,0.381866778430417,0.381016268411699,0.380284307930218,0.378781345834699,0.377297400058795,0.376600887636838,0.3764994284245,0.377864804718011,0.380228468161996,0.38303698095551,0.384646399133972,0.383781483611796,0.383887258941536,0.384616258570985,0.383020231433481,0.380588911774675,0.381766489934061,0.378525344349268,0.379389614601763,0.380407083749795,0.379832051444787,0.38030262149249,0.377909328704555,0.3794484041617,0.378104375500386,0.376830035144429,0.374388133904286,0.374846969824064,0.376788868254575,0.37860653502841,0.381340178278636,0.383995481910657,0.383936037064287,0.384677107288123,0.38370878574487,0.381773441286541,0.377828787075467,0.376513516519417,0.372680017634654,0.372892316319605,0.370788589434842,0.369117884075024,0.363911713890316,0.360701009708304,0.359783761845539,0.357509581677342,0.359419350413423,0.361524901843527,0.363603928368854,0.366634081376497,0.369465011299362,0.372622984995559,0.376115819737363,0.378421728397028,0.380143921099208,0.382224388353588,0.385386067718413,0.38699961216611,0.38770555640022,0.386809264505684,0.386504588642318,0.385845631214528,0.386384108040684,0.38734517207952,0.389422704483764,0.388984541717151,0.390643661895855,0.387446528929516,0.386163096304585,0.385560975068101,0.382444132165137,0.381269680693892,0.379307444132477,0.379116795557581,0.38001942972507,0.383479166420585,0.3829692695535,0.385191888515915,0.387273057350301,0.385688524822666,0.383275880530912,0.374376689018844,0.36203193543605,0.355269896267253,0.358255884495163,0.363414230804649,0.371240955676415,0.383196739112425,0.389017770112264,0.389324836366815,0.39248956420849,0.395288169341264,0.395831000343958,0.396095463894371,0.395511743172984,0.396174618121587,0.39502338802206,0.396074600311709,0.396474467089206,0.39554536333777,0.395790564604313,0.396365500632058,0.396416806880375,0.395232216566719,0.394195225641577,0.393196513867467,0.394586233609924,0.394815648642796,0.3948956985934,0.394441442306448,0.39393875331122,0.395371117193755,0.396584013028929,0.397269282231142,0.396348182644062,0.39479570563615,0.396236340519269,0.394888495164929,0.395793503615675,0.394203450440766,0.393428986048378,0.392471337454311,0.390488048015619,0.387778464291963,0.379108367574688,0.356618376941629,0.325919762992935,0.30616711779621,0.293026091173741,0.285659463699361,0.292306493081451,0.30767645314751,0.320999449192996,0.332033033219495,0.343058318671616,0.351005690350627,0.35422199165247,0.357751043131272,0.360628049121021,0.365481976128629,0.369693465794634,0.37312091865099,0.373758318793357,0.373325403911241,0.371809218880048,0.367814315303434,0.36420193470104,0.364646613924107,0.362757050122836,0.366878654426136,0.369011861975728,0.370569297045185,0.373263795590915,0.374510953912955,0.377193242045557,0.376164774621108,0.3756249870062,0.376987605341992,0.376258619735958,0.376227455022783,0.37655940039046,0.377810080575138,0.375735162260974,0.374350821419941,0.374953591636748,0.371504000650182,0.369573026590827,0.364233553460866,0.351376213873245,0.336156305678377,0.31972889023189,0.303878779316294,0.29255865171236,0.291426467789966,0.298247603554297,0.309921235162054,0.320809266779796,0.323754333245016,0.324321459419576,0.31810402017884,0.312949529843263,0.310684683493813,0.312232408531681,0.312136754502534,0.313298792140414,0.314217653577108,0.316139397468926,0.316382741291018,0.319796231607326,0.323524456749179,0.331658976970448,0.337698648588581,0.345058876208597,0.352620455114916,0.355748948770234,0.35736750802705,0.357050844995524,0.356733330238939,0.356566768192799,0.356402594400199,0.357891855407686,0.358105465017736,0.357115187878291,0.357492562007606,0.358117125895464,0.360403461228456,0.361468860948547,0.362542251603894,0.364821042209835,0.36631196843044,0.365201701158663,0.365893502001642,0.366299399776548,0.365539380170341,0.363628110476861,0.36406636954689,0.363810806429637,0.362108167780496,0.361340623356453,0.362565789484233,0.363016040232622,0.362528909772597,0.363005747832372,0.362240924338878,0.361617862700183,0.359959482406499,0.357313114919519,0.3487104802792,0.320136374698012,0.263800126106425,0.19512930660848,0.139283560162422,0.100609872026841,0.0797213272200385,0.0822377496869948,0.0966592370662699,0.11324854985126,0.132295165821406,0.165568873116517,0.204631500429766,0.243190280440878,0.277441373696253,0.301859354536811,0.320700948125934,0.333298229934798,0.340227160506228,0.344585668233514,0.348202302714431,0.350243526201009,0.350058772149129,0.351603243641432,0.35173287382463,0.350713009857046,0.351880168791523,0.353268865194577,0.35130002540083,0.351548996722776,0.350129608270188,0.35074297223269,0.349882515895725,0.350230290033131,0.349129583949717,0.348982357191365,0.348250247849291,0.348440009468183,0.348368317276976,0.346100308811453,0.3466474720368,0.346465511519499,0.342966498532069,0.342677897635428,0.339251450973907,0.338208938280022,0.336354778373389,0.334411792395732,0.332216176763214,0.330753916129092,0.330563678472345,0.33081299681344,0.330256062182327,0.329135463076125,0.329692254656499,0.329051956617415,0.331522094694893,0.331586424743569,0.332403923221422,0.332423142404175,0.330859867971746,0.328529270411986,0.327132316536388,0.326238864994868,0.32731499081688,0.326058296142222,0.324927804933017,0.326946858152108,0.327036830418919,0.327447874471402,0.327828320310103,0.328956822271115,0.325996757991476,0.324348414582783,0.32156019113257,0.317729148590918,0.31638611441724,0.313420695925251,0.308593747309161,0.298309332736519,0.289893068475108,0.277518447404405,0.268218152026914,0.260407544847701,0.254925915085236,0.253872155780815,0.252514249835829,0.257285193912952,0.26072043626637,0.269227613005483,0.275915135299557,0.275478335549683,0.26658808401949,0.25992057284054,0.259125754412499,0.264847657035557,0.277710033318671,0.287115930008473,0.289551108791554,0.284127162285011,0.279832791022874,0.278152737723476,0.276097817793661,0.278546626294105,0.281151279339932,0.281838029642776,0.2825628284139,0.283545341810267,0.284991250220147,0.288936659456203,0.291746045560187,0.297706527300634,0.298959981777596,0.30137504591655,0.304731101512124,0.305564855017132,0.305990090793823,0.308283874865161,0.309444861482091,0.307408111654663,0.308609206224041,0.308460766118869,0.307302734325696,0.308654726552216,0.307527331249624,0.307650351675816,0.310144027747413,0.310027976276753,0.307968424119306,0.306645087225004,0.303903879425212,0.299045085405029,0.292469653203292,0.293776418744547,0.295241664881882,0.297046545394495,0.291570088048296,0.28121225128888,0.273996005096187,0.273532384891744,0.282073282482486,0.292532772879051,0.301847364284467,0.303007465554524,0.300726459832241,0.302477967539748,0.300525869735905,0.3002996576756,0.300022418163198,0.303632474450877,0.300233687106596,0.301651465449787,0.300587104543924,0.296863820441924,0.281838918904561,0.277369505867612,0.272977554105684,0.278450329844834,0.289224832482353,0.295321034358149,0.296179285880089,0.295521806593982,0.298450433634903,0.296527160325982,0.296218012696423,0.294067026342661,0.293338651255327,0.292836751680046,0.29031463885088,0.292054859121669,0.292870525202964,0.293738973622174,0.290903200536008,0.291032745665583,0.290778545705349,0.287709249306061,0.286429117038535,0.286134610500104,0.289087867566277,0.289361474211257,0.29007750000479,0.290357488987109,0.289852972080901,0.285029552695009,0.286081854235598,0.284299404071502,0.284936896922297,0.288019184063176,0.287028904555352,0.288711705640006,0.289197056912243,0.283107864388687,0.281473000205732,0.276556593387452,0.272764059461585,0.264709121559078,0.257269532389061,0.247460619556537,0.237887744142072,0.228653843824675,0.223020729752618,0.212673574796097,0.204368235836101,0.200812529333121,0.199570254295775,0.20481335490804,0.205323148821166,0.210689088908524,0.224346817179363,0.236978429853745,0.247545014096692,0.247196734873801,0.239420197329114,0.225089327257697,0.212800305156862,0.205357243682229,0.201265395043418,0.200929352334546,0.203589262147187,0.209707049330172,0.210460805615867,0.210919060665875,0.205636947176536,0.202785867070082,0.198798162814477,0.198049242731685,0.200429300467087,0.201640604466765,0.201898342150055,0.204732989501034,0.210512182342437,0.222517283331383,0.227958193633879,0.230778996565868,0.233822861724955,0.228453216048338,0.227611815118627,0.220431530462642,0.217936350008185,0.218192238234613,0.219289634968797,0.223746462471637,0.217439136942761,0.207598833088981,0.197819460873242,0.17957096989109,0.162013726605412,0.147690032128986,0.137055131175043,0.109120431050505,0.0955272441213315,0.0796346069969885,0.0764485279367656,0.0639854752895111,0.0732949921178405,0.0748836486994089,0.0742184876687343,0.067856395506196,0.0698887241341441,0.0909979957902798,0.109952756116845,0.120871923842215,0.119470929476991,0.113248823487016,0.116374099776057,0.0985709832519491,0.102365606843199,0.0911404356146181,0.0989742394903569,0.102628228377709,0.0979290979198684,0.104156215507726,0.100562704955232,0.111121617551525,0.121509856847514,0.109186840919318,0.110079205118288,0.125680686286749,0.113718414261939,0.10759875891282,0.115638552059474,0.117193869234276,0.116841549488482,0.118523788232784,0.118549008757602,0.125543812375769,0.132683607782538,0.140880972755866,0.132445759984254,0.126693435638112,0.1341709547002,0.142678193540922,0.144446434312227,0.150655231988919,0.151584944266372,0.161837208225543,0.162199343601493,0.158571584772522,0.155520446053584,0.163877283260134,0.174925120417956,0.191556882486845,0.199504852128154,0.216116821916565,0.212934219164572,0.20741030667162,0.212458498180079,0.202598128616103,0.207322301048613,0.192232476954907,0.187922536739256,0.183110793339035,0.185104771465409,0.186129901195432,0.198950893325131,0.197464313669223,0.200543124452809,0.200620070817995,0.19993576334856,0.208899589172445,0.21223764503659,0.218586416172493,0.223203635955892,0.224329493901599,0.223713814453333,0.22683340090412,0.230561297332264,0.227005373000539,0.236356306746763,0.235262728576704,0.233913869308837,0.237983863442237,0.234770357687819,0.231072460936227,0.235553374191889,0.232449154978181,0.238117456528034,0.235798793361622,0.229981815313173,0.236090643906473,0.235262598577418,0.241356421071899,0.230846298725314,0.23205692775852,0.231779989105199,0.238672387562665,0.233736348323699,0.234027180849768,0.230229490520876,0.230853190413534,0.229866609279731,0.230810961566071,0.230999386368697,0.228903560014595,0.219325658040144,0.228996178639763,0.221583506848225,0.231803657417577,0.225509974842132,0.239617586961849,0.234431650183912,0.219391686470011,0.230767601095431,0.223795843726819,0.227080323009268,0.226291324258821,0.226317705410147,0.234493927325272
26/03/2021 05:56,-0.000610526124152456,0.00426671901859705,0.00436844809846693,0.00845278717202386,0.000689321604413742,-0.00148190696383617,0.000748291222652156,-0.00170814978977461,0.000793777312547494,0.00248387463597027,0.000883864438032989,0.00058076794711613,0.00352648590457544,0.00242282407542173,0.00490706964774696,0.0027751052445212,0.00334775939547277,0.00134821609803928,0.00184599431758015,0.0043201248022798,0.00286384225243068,0.00333037024673031,0.00573237512075719,0.00594039466402502,0.0114362782076413,0.0118026989002848,0.0132888640079362,0.0172263622503575,0.0163209419854283,0.0221001505494371,0.0237882570881653,0.0306399631835002,0.0291392812603672,0.0368974630698843,0.0400703899180515,0.0416942342992463,0.0449548255879574,0.0456093947341198,0.0501546039512683,0.0534426996604332,0.0612180205817583,0.0641489708573607,0.0707298287376418,0.079826729756995,0.0879688363203757,0.0929736509877166,0.098605924576549,0.104032543017461,0.107597757523115,0.111714538936401,0.111662454079427,0.116917986949216,0.115398455381888,0.113166367061525,0.118549413081994,0.116656292666294,0.118635830918653,0.117054187154669,0.114474091092602,0.113540971642125,0.114289393854595,0.121696927793471,0.123586041204907,0.12690546180265,0.130757803591486,0.133522470022145,0.133287266212721,0.131137523422975,0.131245682414768,0.129315421242713,0.130820223928687,0.129833645033762,0.130691929506837,0.132915869638393,0.134227742375677,0.130198057391715,0.13415888023041,0.140831347521598,0.142469144560034,0.141103772692214,0.144004465985138,0.146821194375532,0.151717543782715,0.158181095599803,0.161287282919064,0.15856080528092,0.153152582147826,0.143978004946343,0.134198227832554,0.129867972846534,0.134710075063774,0.143980883734738,0.143707634777193,0.144706182068807,0.151401614219814,0.157149916824239,0.157520897215697,0.161241928769053,0.167401317421191,0.177967957732724,0.185820220588583,0.192182058648676,0.189484533953761,0.192644181957814,0.190631635258123,0.193223270641744,0.192464588934265,0.192051601210129,0.189673147328903,0.181869539433426,0.171049905865412,0.162717295491571,0.16332721695167,0.16366185372203,0.170768867163238,0.178813610376991,0.195035512431879,0.203806657286467,0.204397397720275,0.199283565105368,0.199912199163652,0.195074944677162,0.183027444386732,0.165565168803234,0.148151523396496,0.143727815992525,0.150793712108417,0.156863685859617,0.164504849683179,0.172564987309383,0.17426455334528,0.174315435186246,0.178573757789698,0.189130304256395,0.202272009947012,0.212605548833303,0.221483697016912,0.204749590588716,0.176732373508884,0.154054286289554,0.165830124686144,0.187486552913435,0.195337576351397,0.18391018983953,0.177475972037374,0.199538555042324,0.232403642427919,0.266062219547539,0.294547764448536,0.30560457542015,0.316793483632976,0.323341201210244,0.324002948184322,0.324997741393197,0.322536407233015,0.317066611637001,0.315105071099838,0.309865356903016,0.309190792537791,0.313119516706502,0.323440237330229,0.328742030240212,0.320466430404433,0.316256590460136,0.325171652403719,0.339467044323545,0.340346798550792,0.343778933202445,0.343105559417026,0.344549658491823,0.347072127460641,0.349664047081748,0.351031414580968,0.343496909618668,0.341548547758829,0.340731251793214,0.339121365754772,0.340737673278011,0.351185744434007,0.352069627980135,0.342614599166939,0.338191675983566,0.340726200101009,0.340920040839486,0.341961947043513,0.341143767591645,0.338788470346556,0.332393567318612,0.332534603789215,0.325657407307551,0.307148485436116,0.281040504981633,0.273161910880953,0.302066994519649,0.333980483471977,0.348210045067394,0.346566696940223,0.340227325323367,0.35492154149755,0.368283081497578,0.382602598850024,0.381113884823222,0.36644610535368,0.355300058282678,0.358473503035839,0.366657472876458,0.375509177548119,0.390506154395793,0.403196438619336,0.410751704376458,0.409795022426873,0.411790955564825,0.408464278573774,0.401282609359258,0.40161892383568,0.414179998723551,0.423644587326169,0.429048754653729,0.432335293123477,0.44177647222666,0.455030851518567,0.458186778605043,0.450336267808406,0.433738576155507,0.425081588426357,0.433754864402754,0.436964658259528,0.440922004499476,0.450250851262421,0.455673139992223,0.454247308946233,0.449225144909456,0.444104076312376,0.443329906501233,0.449038225350352,0.456283022358915,0.462024842584447,0.463966389676258,0.460605406462711,0.455851494271976,0.448536875224282,0.450783761534701,0.451875893855638,0.445972871131639,0.443367211141327,0.449027356644053,0.453825061432833,0.452388819182821,0.442540440114941,0.442602331184993,0.454765396262525,0.463441021366977,0.456765389317595,0.453304571496655,0.460230219022041,0.459514955421962,0.454909064587311,0.448568485439188,0.459255489947464,0.465536617656076,0.464880758732617,0.465565226267214,0.468430089477966,0.470733998130616,0.473163893009434,0.475711143549442,0.472269176803606,0.467801690586797,0.462597480260385,0.447430733958258,0.413419900519816,0.394007152287542,0.414962849647114,0.437125941043423,0.442545545751937,0.44739771081244,0.463415570974663,0.464180172797026,0.456532925339348,0.445623117370446,0.452228933855347,0.458274657635897,0.461986012903418,0.469421431494113,0.465565000825976,0.465247879553556,0.468890913835676,0.465028775198649,0.455668697712189,0.458614837125128,0.456450767420699,0.445708030121339,0.437062481261617,0.4360139919607,0.44300364582621,0.448136751239727,0.441943905870788,0.444705224110829,0.458023459778364,0.465259194958423,0.456838555150328,0.448503634740169,0.446608366999334,0.457153007805943,0.456558984037183,0.453580392367425,0.458172670383401,0.461425663232902,0.453953871789451,0.444907187489436,0.441880739692604,0.440604668255427,0.444145848473651,0.434917586875644,0.400830136353909,0.394704054657987,0.408194790734666,0.412971563107919,0.432907265976067,0.439631414044922,0.442979313660203,0.446150103965966,0.44227108775432,0.439104299496034,0.451499529083284,0.45742169407638,0.452363983294017,0.438129129993711,0.415648221589229,0.414278366864587,0.436987755449191,0.451068982557752,0.455353492318225,0.451901530452481,0.459061425975082,0.456101104278969,0.440970843625921,0.433017391733974,0.43982069359196,0.445992839994375,0.454038453707503,0.461691050832074,0.449753712089374,0.443947228673306,0.449449782520488,0.449482659967532,0.440919982914211,0.431418834868167,0.429604626912618,0.435072368794182,0.439783716153616,0.43842584283423,0.439395371720552,0.445928393743817,0.444049454181008,0.444821864179126,0.444763748571455,0.441345059384662,0.437213262534492,0.437951009261413,0.442713052573781,0.444601245429257,0.440006662126025,0.439988473669866,0.439456109184216,0.438125042083712,0.434766386986042,0.440562160402209,0.440553662554503,0.437794492915613,0.429680084186897,0.42707934303288,0.426916696745937,0.428348003803337,0.423980059518588,0.4300220894224,0.431320902128606,0.432630012635414,0.429604773188369,0.428929778917618,0.427071996550697,0.427160580795019,0.42868148168796,0.42756473320182,0.422633199660531,0.425146307256053,0.424662782265298,0.423514675123403,0.423706858206112,0.417022286984147,0.410842401141364,0.406184235145508,0.404424305491637,0.406670106818049,0.410975731667724,0.413194625041198,0.412136866536638,0.406759399063713,0.406408205160927,0.404533441714015,0.402518204769069,0.403366737693003,0.402241340208468,0.404896466948201,0.40887427175351,0.412321326360687,0.418172863344745,0.422789609049237,0.427009579569735,0.428653398420452,0.429355295882013,0.426278614967845,0.423459129153124,0.423631079479718,0.422931884832837,0.417514267926345,0.406299372449378,0.396274566669647,0.393940804404377,0.396216347460222,0.401984117604588,0.40900601576561,0.408955122584669,0.410397056176112,0.408044209416266,0.410401975213045,0.409528808262075,0.409841089438916,0.409802185815178,0.408954630689214,0.409788979349016,0.408087135045774,0.407913839030208,0.406836387000101,0.404110607274129,0.404528192340406,0.405957185763042,0.409187109457671,0.410867405899185,0.413944055296718,0.413315206263364,0.412322020196927,0.412175424205112,0.411010083552329,0.409949143991376,0.40933277390353,0.407511784009379,0.408377275476919,0.407111091297832,0.407623606213654,0.406816883608817,0.405488560788753,0.404623727236965,0.405570924997511,0.402775216362258,0.400152292427701,0.402022720511065,0.40267428876892,0.405811981032397,0.409569102167428,0.410657382428526,0.412736072828804,0.412223978161664,0.41086115392389,0.407885892786498,0.405617080562725,0.403397108635506,0.400186844298454,0.398551653813572,0.396093641993641,0.395195769281342,0.390641960854235,0.388197987308146,0.385170590509034,0.384339454251095,0.386646837315982,0.387113553040551,0.389791432665882,0.393309272192349,0.39606290977295,0.398637398075981,0.40226234497916,0.404094759921385,0.405699380597641,0.409293528693834,0.411179078919908,0.413023991908093,0.414376449525313,0.41330758692105,0.413102980097909,0.411421107067277,0.411669824799869,0.413728741815073,0.414561020034669,0.416248641894319,0.417270619718495,0.41561389678788,0.41258290241911,0.410832474918782,0.409200506227484,0.40670694232869,0.407356623003009,0.404285212622628,0.406753937645413,0.407880183617913,0.408224289977453,0.411717604440344,0.413668977914363,0.412501376843569,0.408919038097711,0.399324120437699,0.385627980022229,0.377820232811756,0.379768384962039,0.384820287148602,0.395612299165625,0.407277405377359,0.412731553743429,0.416544795411124,0.418582213891868,0.421333644236468,0.421175480267766,0.419984386100185,0.421531885367997,0.421953859740943,0.421223869937651,0.42238770356075,0.42061045672603,0.4219548950279,0.420959595940923,0.42401095890783,0.421145394410544,0.422852590095604,0.418566770249748,0.418866362258506,0.419906495917078,0.41891177168533,0.418935255983414,0.420106283605289,0.419734974076373,0.418997848060324,0.421055901315547,0.421143771177627,0.420678282719149,0.421038842672465,0.419048278862683,0.420299595274286,0.419271423716671,0.418515604406805,0.419280778773488,0.41656740825067,0.415887633596602,0.411589226701106,0.403582059358176,0.380189580384847,0.348059671061807,0.327343731741733,0.312471038679879,0.302766723832102,0.313078849339662,0.328192460335466,0.343131786437994,0.354383439406999,0.365819552147444,0.374066932081564,0.377735749549187,0.381071708438692,0.384200153590781,0.388511259125065,0.392729229822249,0.397192672555826,0.398793121400946,0.397411307721501,0.396599341997736,0.389812129871723,0.38849002064488,0.387841631824234,0.388263242044589,0.390656563857111,0.391179177821974,0.396310990395752,0.39644088409734,0.398741494164734,0.397893388359235,0.399411804184536,0.398717541843398,0.399339577886841,0.400648256903655,0.399610577657199,0.398729725963757,0.399173967347111,0.398229391857776,0.398614841388909,0.396201231077479,0.395241455830581,0.391175283454692,0.38452720640326,0.373347791144739,0.357645929137428,0.340863115162953,0.326044327773909,0.313193798702506,0.311420024426427,0.318175976554313,0.331008029147587,0.341053520803807,0.345868376016645,0.345307496851294,0.339525093162896,0.334544745582976,0.331400345345555,0.331662774760647,0.333944593691567,0.333865553572683,0.336143776620819,0.334867850349515,0.338698946242107,0.3392375800896,0.344581570086813,0.351623772554061,0.359692772690484,0.367610813286666,0.37340514485142,0.376673813844912,0.378132313735897,0.378305595342306,0.378494695864276,0.379069063222534,0.378914978016785,0.378138063926136,0.379597675908619,0.379003744661622,0.378971513679258,0.379615980219462,0.381751756662076,0.382187826977037,0.383679857276342,0.385639474701245,0.386095084407871,0.388176845590635,0.387063208635891,0.387524370930413,0.387622142775809,0.386011004439374,0.384671050255735,0.383134374201599,0.382847328103848,0.382438722234664,0.38280491308293,0.382487945451317,0.384573600797768,0.384917931925772,0.382812138307175,0.382128048937564,0.381189508909995,0.378307730255267,0.369098709083931,0.338497868332133,0.278975122857614,0.208122100756926,0.148378459557283,0.109002095232994,0.08697391149734,0.0917024496828796,0.106518228353659,0.12286546943615,0.144861728130703,0.17848444672561,0.220982557347947,0.259775104812366,0.294948475751964,0.321559715970354,0.340152800234096,0.353640697787703,0.359750759701434,0.364898909087631,0.367682497364252,0.372123468633376,0.37135768443188,0.371066384538872,0.371389075043272,0.371469624282988,0.371473163870296,0.371295336247449,0.37145881876045,0.371270655727745,0.369768671015982,0.369560325626287,0.369227625953977,0.369698824853923,0.369639415663814,0.368773461894438,0.368747551426405,0.368169895970691,0.367413884937573,0.366746665111627,0.365363879478462,0.36615587044688,0.36406225349064,0.362389574188966,0.359450711833466,0.357296121794856,0.355743454779248,0.352390341195401,0.352689248418123,0.350617191232439,0.350114261322787,0.349085016144561,0.349351510790971,0.348161639061275,0.348295698952968,0.349572105620909,0.34975864255227,0.350752810007247,0.35088188619753,0.350439970040378,0.35021609058043,0.347301961974552,0.34578957490282,0.345999571636829,0.345102826737784,0.3457298194158,0.344306393910373,0.345905316515061,0.346236038971937,0.346574572111737,0.348309310351412,0.347834329721502,0.346370636727009,0.342272648448028,0.339793992023731,0.338414659920093,0.334866446314716,0.331275071896432,0.326244270340789,0.316515544615582,0.306776712771169,0.296913432200601,0.285808045660999,0.278367526932848,0.272300824014862,0.269736042719349,0.27133440202845,0.27165782515339,0.278643276972406,0.286259556978272,0.294524930001799,0.292838151275858,0.283417528831137,0.276339757292821,0.275251959964077,0.281655894866922,0.294689408298019,0.305770291422741,0.307916274114718,0.301330484933313,0.297345201495209,0.293920773713699,0.293292326428027,0.295653815626299,0.296502685717349,0.299799250965512,0.300282746432493,0.302064607578648,0.301616435875351,0.305424684095961,0.31212930539851,0.315158760086064,0.318548390571235,0.320388354160093,0.321737928439299,0.321816814135302,0.325522816707775,0.325849693491437,0.325474996801689,0.326118744756989,0.328071616351445,0.324279161536627,0.324572849183407,0.326413392045182,0.323676660880108,0.325670196258171,0.324493890484095,0.3268397198873,0.326681965857481,0.323968171629114,0.319256301023619,0.314201175077935,0.311490033610356,0.309144633242887,0.312207529115655,0.312691125864697,0.309431032011184,0.295971601277767,0.289129607232209,0.291589195920961,0.29761915308367,0.310926416579905,0.317545977464142,0.318800548455321,0.320641288328126,0.31765054112329,0.319534673510393,0.317404907360343,0.319495747378442,0.317881759164475,0.31944794671896,0.317895006047476,0.317584020059852,0.310583951514167,0.300520708616987,0.292370593397045,0.289696402420996,0.294396101336594,0.303910936947017,0.309182068091615,0.313931846865601,0.313110442598365,0.313101530757896,0.313598982616474,0.309803457775247,0.310259538311761,0.307758092515476,0.308406866905556,0.307952416542599,0.306506451752712,0.308778832373132,0.307011057225474,0.30826621904877,0.309468380439744,0.305855648220752,0.30313834119866,0.299074163326997,0.306051643565443,0.301506302271379,0.308138664761247,0.307505583770412,0.306983252646318,0.306681999124056,0.300699766952645,0.301218801334994,0.298217786871424,0.300229973332518,0.302727753575673,0.301728097927291,0.302184642725182,0.302911453758957,0.299997021393707,0.29364816560389,0.291491831355136,0.288138824374194,0.28016014347619,0.272025346041069,0.25939331918399,0.251342596917843,0.241686412203186,0.235554103355411,0.227442470740482,0.218985433027371,0.213667997370777,0.213703364098198,0.213320151579806,0.22135362378355,0.22441835637918,0.242001551509437,0.256373147379887,0.264455525192277,0.261397509674036,0.253796760309072,0.239813484382781,0.226791666099258,0.218203623675563,0.216193657111849,0.213898136715886,0.217655903124444,0.219878325990664,0.224650760146991,0.222279266777599,0.219697187821028,0.211086694026898,0.211184373769644,0.2112906022331,0.213241461310575,0.21511394317657,0.216126528874086,0.219506203314981,0.223847994462602,0.234568887567019,0.244714397615315,0.245690489663731,0.249748642021525,0.241376402578919,0.23706915753445,0.238144465736919,0.232081116529332,0.23107444801281,0.232517339023852,0.236769167511208,0.231982006868305,0.226208817051051,0.20930427463034,0.190776420091352,0.173680834669912,0.160462892222456,0.142933891104192,0.122596546252452,0.10384921081087,0.0915341080992629,0.0771591189547051,0.0723069185164351,0.0765068420842149,0.0812822259136351,0.0843828874367865,0.0780072390117224,0.0823405322525392,0.101600517376549,0.116181637218184,0.132187440147518,0.122945166694692,0.129394332316035,0.116920550419681,0.111306643960502,0.101554946267197,0.106238328981085,0.102774797242942,0.10437296465788,0.106073693909537,0.10159297892733,0.122138010695182,0.124095610533081,0.121513659909571,0.123541309059708,0.122077629327421,0.135171188297321,0.125770049764032,0.120388883901645,0.127932428466729,0.131745825875939,0.132487591734236,0.122954520701229,0.134685231308062,0.130033714007533,0.142795322490296,0.156478797169053,0.141006111293256,0.134231603172146,0.143691082125574,0.146156079610003,0.156093534816128,0.155172789759185,0.165051065157225,0.165949316507261,0.173959795173103,0.169974431626089,0.178829904249089,0.180199615511326,0.185229153606132,0.207712242455493,0.215851899203447,0.226017736469563,0.223646839734966,0.217876329596132,0.228290022688797,0.219394489934517,0.221543259249785,0.206778624235741,0.203251870911034,0.204360736269147,0.206073057012438,0.202832723508113,0.200884358745042,0.214144641482632,0.219008921697833,0.211568127036407,0.216604048919524,0.220350828188312,0.227547816441069,0.225466413469268,0.236081165954675,0.233030559690279,0.234350990506036,0.237171683405384,0.243891350753254,0.247840150136512,0.248875951838369,0.242470932345674,0.245318326483023,0.241000192284906,0.25023395681721,0.2509750005618,0.247579292587694,0.254457797214119,0.248377670547615,0.248617981836749,0.245660366894053,0.246907379447855,0.252636253569543,0.246538648147041,0.247491429598276,0.248949111227376,0.248275394714003,0.246718207785761,0.252286050783814,0.242596183026496,0.250517704019786,0.24158150837353,0.242210571150604,0.244215319110662,0.24153219883126,0.244977336171656,0.236991858074466,0.237058120706542,0.232416222187169,0.229712680734039,0.238925935645345,0.239299082188492,0.238853744164141,0.236771169577331,0.240812430839959,0.243171314596976,0.239140886013543,0.234560887595734,0.243820388931544,0.23553673655289
26/03/2021 06:02,0.000551223611707826,-0.00447143445391486,0.00159138524849183,0.000353438560221633,0.00316227590660038,0.00144427662455121,-1.44555071598714e-05,0.00100970395446319,0.00285730881487574,0.00247308408381305,0.00281954391522863,0.00405391177747878,-0.00191999006044809,0.000347681222646245,0.00538945587889516,0.000533889977549489,0.00161384415898729,0.000536134416035744,0.00556973090421676,0.00328627625138991,0.00905515240014791,0.00348366858194654,0.00917785932364918,0.00883523487223454,0.0129834991885344,0.0123676636521573,0.0153786932494731,0.01924323750562,0.0227239253990625,0.0262990025789309,0.0275201872381841,0.0321666254590898,0.0365703741670471,0.0364607708554226,0.0446906368397488,0.047150458293948,0.0523967308456467,0.0540339719292867,0.058240674176589,0.0588207331937026,0.0671848360529536,0.0710427609043985,0.0784893999852485,0.0885708555585264,0.0944734207060417,0.0987252277524105,0.105857191872963,0.113849403245496,0.119459975678552,0.121827671181918,0.123139410952143,0.122586050589625,0.125767835449072,0.126100521070877,0.126066751508279,0.124013725293582,0.132216966180576,0.122252895871054,0.126304050416511,0.126770631325394,0.127018334771112,0.128381345303351,0.135665477052739,0.137499374114277,0.137718654095462,0.147063902697617,0.145137010714397,0.145674002240459,0.14159122525874,0.137384523562728,0.139636179983631,0.1367142487658,0.139162155211216,0.14149099115363,0.141524869862591,0.139657831530993,0.143711643688897,0.150803915426052,0.155219161907902,0.155301124198969,0.154887608076344,0.159708328241225,0.161762748192931,0.169632941825391,0.172202451872815,0.170374265056452,0.162472393431845,0.153676583686577,0.146017506332639,0.139140368484542,0.146314572914721,0.154371088941353,0.155532279528259,0.154340452565135,0.163441425220071,0.167905443719142,0.169668143322917,0.173901086961326,0.182659242273019,0.190482608852816,0.199192580972481,0.206576157052087,0.205934582086055,0.202861264804989,0.207194538425623,0.20886362287519,0.207599728950067,0.206690568474197,0.205310702025551,0.191828743537435,0.184610418842202,0.175996473872837,0.169282398516091,0.175865434494777,0.184581364564432,0.194527070429881,0.2099685417799,0.223899416322511,0.221293081242177,0.212478996711005,0.216322766957379,0.21154318738735,0.195317933291494,0.176545977347882,0.160437585748431,0.152523217078757,0.162151896156334,0.17253360208871,0.176955637041882,0.185280694946208,0.186462894230721,0.187488089187039,0.19117950738434,0.203313382139871,0.217848365994143,0.230622883862909,0.237301212963515,0.223342366438753,0.188839286514333,0.165024691526569,0.176282355858435,0.200200891744473,0.209870602609827,0.193716204352604,0.190852818981695,0.21450292830823,0.252200029022472,0.285031141116863,0.31399016762256,0.329638671404556,0.339395594632296,0.350306622760471,0.348682997997574,0.348256187469244,0.346069298991157,0.342765501800163,0.340577581578569,0.333488777270226,0.334510976884075,0.335110666784485,0.345246545424492,0.352689990253923,0.344198016764067,0.340026739094488,0.350765810334321,0.364676156889678,0.366915837529369,0.37186027728982,0.369377824714661,0.369386597309449,0.370706555567397,0.377003417735131,0.376622269478023,0.368108487007061,0.366638628751153,0.362994416423423,0.363427709694086,0.369273829987571,0.376008934211099,0.376339878677937,0.36954904863197,0.364685860810479,0.36406009159919,0.368051876598909,0.36718952356545,0.367290799684415,0.364524824216708,0.358579215391853,0.35501721873691,0.349131698853764,0.331029706357188,0.30066244202103,0.293698960944676,0.325636669001674,0.359982281630885,0.373520740853532,0.373861563626279,0.36797470347573,0.380648519099946,0.393735340400237,0.409644778641747,0.409699775435315,0.394543724174672,0.381317604134428,0.38446404581285,0.394158005185103,0.404483387369104,0.420054018568661,0.43673842138542,0.439182909913787,0.440836491741856,0.441692612111674,0.441724329353689,0.427922978160207,0.431443778444109,0.444712882498884,0.457234748688843,0.460713586158773,0.46446554349418,0.474775743271011,0.489267370767958,0.493470690842866,0.483192848641994,0.466959752141344,0.456092493672094,0.465807153465373,0.469858016698728,0.47316296882629,0.482260432363093,0.487815893533941,0.488267804466302,0.480740913418397,0.47774516343896,0.476899539787647,0.482739004188225,0.490674002641564,0.493661594136869,0.49702821966972,0.49416825074429,0.487895835450046,0.483230059715038,0.483579815611984,0.484944972346961,0.477996071668013,0.476161237898864,0.481180003962255,0.487083788222582,0.483347613814939,0.475353228172498,0.474666244488892,0.488422716059686,0.496176887866753,0.4901088448456,0.487815911001945,0.493170929566501,0.494718471728817,0.486237255068632,0.484804422299723,0.49175730377369,0.502289370941242,0.496225935041503,0.502438011259397,0.504649364491421,0.505542119135334,0.509151628260459,0.509472663079958,0.504883455670568,0.500285710245613,0.495328787290257,0.479764480967787,0.443095449015352,0.42350280509363,0.443388826555233,0.469369988818625,0.473838700320453,0.48166081879379,0.497017660375226,0.498272715243399,0.487714650560754,0.475395039356738,0.484427164153692,0.489275773181181,0.495757577034239,0.50337299955785,0.500318601481139,0.497716918113251,0.503482012912296,0.497653364398205,0.485987961598659,0.492135957424638,0.489674934246293,0.477611515426317,0.468423289781747,0.467423955739997,0.47662596481574,0.478016420523251,0.473999414478078,0.476355434363478,0.491225693395829,0.49626559885304,0.492449173011155,0.482440625347539,0.480559925497392,0.489127257092587,0.491308688463625,0.486550946387251,0.492646179124156,0.49529901859332,0.486071398044726,0.478108600106971,0.472882281672294,0.474402549834899,0.477021377510737,0.465391553972626,0.429488476119937,0.424330556063409,0.435897133388124,0.444536006362594,0.463967814038763,0.471603684294293,0.475125192472498,0.480278154538831,0.476114039814894,0.470973858279268,0.483723876791779,0.490846455004206,0.483896899080627,0.468695464760484,0.445096267161519,0.445679448384454,0.468855636572789,0.484693601141241,0.487089124067227,0.484695126971648,0.491686235628433,0.48822040501205,0.473494968404475,0.463315967058207,0.470834456885336,0.478703320232305,0.488837431972784,0.49343076027537,0.482536458993307,0.475353392402529,0.481864768356491,0.48276299838531,0.472224619695802,0.463025091684566,0.460062720530867,0.466782130071843,0.472769389998086,0.470168928369255,0.472945207409468,0.477011015889626,0.477281325014153,0.476349380375624,0.476225757252545,0.472209895806652,0.468098832460737,0.47049258061401,0.475967940447215,0.47654678159109,0.471377537304013,0.471639687782478,0.470615106806382,0.468233691500692,0.46639102887021,0.470505625797375,0.472457425561036,0.468475941100861,0.460731801792528,0.459149199365,0.461243576970906,0.457849207623305,0.455352874622644,0.461154967258602,0.462957458970355,0.464090797359862,0.460716131945062,0.461729452873582,0.458901601104353,0.459269028548476,0.46085294568127,0.459876914707522,0.453573754059373,0.455349436702749,0.455549009898856,0.454772150232811,0.454907064150767,0.449034387499289,0.442846450176031,0.435686050147933,0.435915332372456,0.437290156610516,0.442229754349835,0.443605366461565,0.440947381179151,0.439243301949946,0.435461186285884,0.436211577282968,0.434834133795612,0.434017033305567,0.434436544006663,0.433378701235612,0.439948247753899,0.442194621411356,0.451051875852842,0.453712875999977,0.458066740179082,0.458469981207669,0.460502930358722,0.45791457172849,0.454590889169926,0.454254792151272,0.453573189749231,0.447958791930644,0.435702572049027,0.425517015936398,0.422767726781995,0.426216240182743,0.432859162581222,0.4380971963707,0.441009833827396,0.443210307212588,0.439432805256919,0.439166879673229,0.440604127252848,0.440376325616062,0.440875378969717,0.439704257571026,0.439033043804126,0.438808447768763,0.43590122299063,0.435867732709598,0.432591002369488,0.433392086322587,0.434300583051342,0.437948904123567,0.439841267097395,0.443497069490473,0.442807631620167,0.441861098277951,0.442660506287061,0.442228838034875,0.439395699098688,0.439483194990779,0.437320143615515,0.438286157947938,0.436610215780825,0.436393409553542,0.43483630571079,0.436647841010587,0.433530766778338,0.433943826122448,0.431431646623495,0.428631500501198,0.429931811656122,0.431298952247703,0.433931042814632,0.436835312465527,0.440743982147732,0.441161843927968,0.439449207213367,0.439121788224527,0.436310740360822,0.434637854113694,0.429530946397592,0.428474576663585,0.424998893260825,0.426201145197166,0.422450614030715,0.417779181329287,0.415660141910198,0.414015053207551,0.411710317779516,0.412410764124701,0.416163363027696,0.416970790143262,0.423054159776636,0.423362803433156,0.429375708677254,0.430430832867472,0.432430655719224,0.433047218421139,0.437142889908538,0.439632789693251,0.441766026995506,0.443218465349167,0.44319720518523,0.441093203082273,0.439291567090142,0.438321871392247,0.440824549017799,0.440505024054689,0.443531643757617,0.442693448935458,0.443051715623855,0.440042141280481,0.439137660987391,0.437676332196824,0.433286508157852,0.432762793535447,0.431157913122919,0.434775435994883,0.43487103281724,0.436783625653295,0.438432163998781,0.439920894480755,0.44052453435286,0.436838079371371,0.427378083921963,0.411423204897115,0.402849775166379,0.403623526524161,0.412120960651697,0.422758885148704,0.434006980914179,0.440365304245061,0.443930531636528,0.447627826573696,0.446772459120791,0.44948622639874,0.447774782842802,0.448225344560393,0.447621144969126,0.447413088186278,0.447840289933342,0.449278147143965,0.447607201591527,0.44809186612421,0.449876032891419,0.448532919894895,0.446951161486848,0.446793538855478,0.444637099569759,0.446951199910861,0.445136086362881,0.447168926574548,0.445682746825454,0.447718347330339,0.446478175612255,0.446613931829665,0.447183219864188,0.446931641971551,0.445959624252867,0.444936147652832,0.445123482145792,0.445906666884305,0.446041717286509,0.445380355970633,0.442775143676379,0.441441724966759,0.437685567763119,0.428275270324312,0.403695737977738,0.372078524172062,0.349817060191122,0.335144772037723,0.327436901782889,0.335602715961946,0.351786204673307,0.364790147077026,0.378156749169178,0.389983948889633,0.398579871120181,0.402135069904672,0.407530013081718,0.409632553805454,0.414354889362988,0.419330702352707,0.421704954314474,0.422584429308766,0.420909141440063,0.419339534440156,0.414755975677166,0.413406970579348,0.41121765494345,0.411786541173768,0.414722690979579,0.415575315820207,0.418662965814379,0.41974847205946,0.423940205012894,0.422397358514835,0.423928926869909,0.422940802510173,0.425146879634616,0.424058909197798,0.423264495036319,0.424035023903944,0.424471995221973,0.422941194483215,0.421562649205459,0.421619644361806,0.418169535434895,0.415951951787635,0.409260854713411,0.397307379137364,0.381754963631966,0.363267612647281,0.348058392735446,0.334485028407904,0.332132585663745,0.340440991834735,0.353854239286892,0.363388994484164,0.368973033066022,0.368658809344659,0.362131147967916,0.356924479911243,0.35286686101216,0.355106455600561,0.356301962248096,0.356159088691771,0.357098662101831,0.358341202038483,0.359225815982315,0.363458212912242,0.36731511861161,0.375365626996082,0.381421693941757,0.390531488257521,0.397067702127307,0.400015293780584,0.40040360621606,0.402671312027957,0.400100835335732,0.402599010096253,0.400802348318186,0.399585453235519,0.400865413838194,0.401925332457017,0.401623604741599,0.402733395908427,0.403307430329394,0.405506145881715,0.406386054942708,0.408054754096251,0.409069564016926,0.410426542650401,0.409472282446893,0.410159344258324,0.409514035877024,0.409502919725759,0.406489304092913,0.407381556432259,0.404429817800206,0.405549903077272,0.403457261691345,0.404772238538573,0.406466689158939,0.406695493093744,0.404579664907422,0.40405367454977,0.403561108002668,0.399712734491711,0.389946751565729,0.358384636242088,0.295705132876481,0.221199637283154,0.157896990703571,0.116654316446211,0.0949858712964048,0.0991843183252844,0.117235493066979,0.134818145411655,0.157798540412842,0.192777769416458,0.237234551703364,0.277403144914564,0.314552918810829,0.341200017122034,0.361751629313676,0.373181250104359,0.382691870917268,0.385380564756177,0.389558342317265,0.391894454951191,0.392139391983131,0.392693693555093,0.391131532488116,0.393806256468441,0.392965478773719,0.392618592709003,0.392713628740303,0.393403809191878,0.390744680422993,0.390406178913437,0.391381472970667,0.390000343709262,0.391709549490969,0.390517802531361,0.389571906211468,0.389771825916811,0.386376823363229,0.387445967376252,0.387121261841465,0.387063107600025,0.384271535972752,0.383684611189936,0.380358941578746,0.377058818391647,0.37762556045326,0.374026734295951,0.372416294651979,0.371213801043693,0.370573901040689,0.368831144769677,0.367308668719328,0.369146372469472,0.368937271092185,0.370326288575676,0.371448960559361,0.371103017829071,0.371173907013331,0.372163512896805,0.368664293378863,0.367891634279304,0.3654720537974,0.366573905266824,0.364891240721145,0.364550100275674,0.364153927963808,0.364903224094662,0.366701584138144,0.364066209207746,0.368715072811999,0.36552824134736,0.364030284360169,0.361638443746896,0.357994389309818,0.35775205005287,0.354829646338058,0.351838243680409,0.344790027651619,0.337438128983964,0.326256591280919,0.314581730026867,0.305192252234402,0.295466356969781,0.292790737340406,0.286974331031746,0.288986810759654,0.29074689743892,0.296489523092267,0.304609713720705,0.309670780595716,0.309437098531184,0.301984698701578,0.294522322379324,0.29108692535845,0.299991534515427,0.313720452196045,0.325504682375857,0.325387421842932,0.320459799240869,0.316486127990529,0.31296621532579,0.312568121821739,0.312845379752559,0.317587359677185,0.316236565080761,0.317843247265952,0.317707581417116,0.320249327026156,0.324272415266056,0.328305334261495,0.33285289635097,0.334571987187829,0.338227045742147,0.339624199950936,0.340951311160648,0.342675644980495,0.342901635498643,0.34455396732691,0.34318237492845,0.344477472615304,0.343302246497333,0.3422318997481,0.343104219076515,0.341840560147033,0.343636951264888,0.344626876615427,0.344700566109233,0.341415100086259,0.342606163054383,0.338228101817555,0.331815194222846,0.32786014479355,0.325422864733333,0.328875683093138,0.330494783147471,0.323600061523829,0.311171018056355,0.304468678097144,0.302176695599612,0.31289297568271,0.326801497802702,0.335982631189087,0.337473942065347,0.33714636491596,0.336485943942643,0.336394291988672,0.333585341046208,0.334590257332464,0.336676940376626,0.335252611810347,0.334729967639835,0.335750055603883,0.328452762760371,0.317570958643353,0.307918770661949,0.304728980853453,0.308461950819584,0.320402802382923,0.326036982773432,0.328613737249318,0.329223152438583,0.330051530502598,0.329510956726005,0.328165103418262,0.328304443007345,0.327034906339716,0.324190989967922,0.323508974071106,0.323198863640001,0.324316932637792,0.323423722350679,0.326578069048526,0.323912182602282,0.324990999383293,0.320376832260641,0.316498484396091,0.318803113568875,0.321280856936143,0.322720133585138,0.321692388548544,0.321921469453741,0.321532977062496,0.319492022216954,0.316571753371173,0.315504010182719,0.314711901428408,0.320404922391025,0.320265945974455,0.318653307318539,0.319243079441619,0.315712202941134,0.314276615585869,0.30582935786047,0.305595390224447,0.299172877188511,0.288023567534987,0.278526543414739,0.265190195164429,0.257676685897973,0.248111361129938,0.242504708759108,0.232790502405727,0.228700129279682,0.227892802144188,0.227118427720864,0.233364762810081,0.236303100979352,0.254877382604696,0.267777316721883,0.277496642364467,0.275364158488387,0.266480830284179,0.256250897928191,0.241698605037012,0.231806991568808,0.227313072900805,0.229622597133347,0.229818975989689,0.2352336774372,0.239440731464731,0.238516936130872,0.233929230428463,0.227928230835121,0.227411002263124,0.230888914376512,0.230451836363011,0.228932786175332,0.230482247313063,0.232643239723548,0.238370331601598,0.250200197874283,0.256279210662387,0.265190122068085,0.260660206898968,0.256405328629333,0.25022801720699,0.253690638489343,0.243024134119057,0.244122084084908,0.24705699619489,0.246856867536296,0.249243145397558,0.241134350391649,0.224220498136793,0.204862987657563,0.190600460760985,0.173051818408483,0.154383469880189,0.133776468519985,0.110291289684558,0.097230941113606,0.0866263439870187,0.0839216387289029,0.0830584391093384,0.0840275304463871,0.0934280716446732,0.0864443769679823,0.0880601409965709,0.106900687069941,0.129878620466262,0.142373944533698,0.139739984360729,0.133894583814807,0.131869361703324,0.119423412900131,0.12234780607719,0.0997395530318283,0.109490790352076,0.115980142632291,0.112134831002047,0.124193182886144,0.119950365700762,0.130050405986595,0.129869942517604,0.130687037562263,0.13439573479767,0.136711377633212,0.144971602047885,0.123687902452809,0.141691292913084,0.142017452176523,0.143483691107301,0.1367868575125,0.140496545797561,0.148235094675338,0.147386372558573,0.161028686159026,0.154945744481409,0.144023315177916,0.15425542292093,0.165271899810377,0.17617431501583,0.17067449981509,0.177873360115503,0.171157786898789,0.182115974632081,0.178402230443327,0.184625938078601,0.191911104967686,0.197574463556691,0.218798361174557,0.228571722993026,0.234089676402569,0.235160330910842,0.242442396235795,0.231982543424189,0.230644932354741,0.229543102764111,0.220518302371573,0.209669917580986,0.21572633743915,0.21468809779239,0.216512317257794,0.222433135007704,0.228932053028605,0.227235833713597,0.222140887266265,0.22377635383703,0.234741247769329,0.240585666248493,0.249568343699543,0.242330783692843,0.247395524994895,0.245306578425432,0.256303048841356,0.251676471517011,0.253748733079646,0.258017037764758,0.250923230525171,0.252833847960814,0.259039814071596,0.264387600754427,0.260795048775392,0.265228743020456,0.259105809769924,0.25443266618754,0.255945708298692,0.256365891399384,0.25801248320034,0.267216913142727,0.263214373468453,0.258710938964635,0.261342878902938,0.260596959830488,0.268479476350843,0.257397084851054,0.256982367664128,0.260310627066755,0.260475592519147,0.26421429636096,0.251133926332887,0.259224248979322,0.254404047684978,0.252100760321923,0.247517654466608,0.246510652233717,0.252510798566973,0.251745188972821,0.25187932066043,0.256995881511036,0.252374988909158,0.259980782006346,0.256074373023747,0.254888284466094,0.237783277382859,0.257738682324971,0.246773410226486
26/03/2021 06:07,-0.00262330261958608,0.00250470467084085,-0.00627791191632593,0.00255169084668318,-0.00177300370593554,-0.00308472848791369,0.00353435424599858,-0.00222015152273221,0.00273438504206643,0.0042309267502313,-0.00350210874269072,0.00249757183259637,8.94652972395347e-05,-0.00101531234305953,0.00148454984275686,0.00380591245352907,0.00464368282750648,0.00274564841609433,0.00376348049412424,0.00273461855626943,0.00593307385046645,0.00530784953773342,0.00487639359800562,0.00858055979649357,0.0147371701511137,0.0152869902318958,0.0186376869772146,0.0191696455267578,0.0270814469984819,0.0243860005003268,0.0264205618759877,0.0341661500064678,0.0368906419250869,0.0423746595156616,0.0478927163059352,0.0514355266851184,0.0584100866164577,0.0614417956930245,0.0623552469438779,0.0625989078002924,0.0732860899934819,0.0774989327999061,0.0860772007625992,0.0945770036184422,0.104604020156723,0.106595303056448,0.116656101282687,0.124361923904656,0.128977851577378,0.133438379914995,0.130614805456933,0.134031340819876,0.137372677616502,0.135977106304005,0.133644343137719,0.135546741020059,0.137968078715197,0.135770654196107,0.133349869797669,0.129979648193042,0.136545800025283,0.13915417681301,0.144852246439671,0.14780973798067,0.157137845239877,0.156612732645395,0.161346414157741,0.158331104996071,0.154527123356587,0.151976372475386,0.150177135003562,0.15036487728351,0.151691921444969,0.149830908785085,0.148478501061506,0.154694176187801,0.156304840879035,0.161642121666786,0.168639105633551,0.166746084948831,0.168139399484389,0.170375154309554,0.178055342628626,0.183497379060707,0.186289637222644,0.183143249262246,0.177437890711342,0.16617500293294,0.15509883930287,0.152933765284641,0.1544753856771,0.16472440739146,0.168500006894907,0.168635908069676,0.174793713712408,0.182377493978404,0.182233435123033,0.184478336803475,0.195455193152408,0.204584773512674,0.216599581660392,0.221980968346827,0.221873773048543,0.221371944796903,0.225480700831097,0.223879872291847,0.225522936428945,0.222202378002945,0.219381391987765,0.208863624612734,0.198843130404639,0.19050053035643,0.187291462531764,0.191248205063592,0.198056303295702,0.208942086966152,0.227227857733711,0.239820604882592,0.237803184391042,0.231060451136444,0.229970702623631,0.226791250123094,0.209827677558231,0.190070672808217,0.171368841679468,0.164281565058651,0.171583506901722,0.182996920835785,0.190613388321734,0.198607343300694,0.20333813628404,0.199480060196612,0.209100795584274,0.21907535658006,0.236351665264236,0.24770082883761,0.255080824209693,0.237966252137468,0.202265516460418,0.178959782564038,0.190032232834145,0.212737531635261,0.224157110250558,0.211392410829911,0.205705055463372,0.232772610086614,0.269318060202949,0.307473205648968,0.336501699209773,0.354023055929706,0.366170642611294,0.37473087338314,0.376282749052382,0.373701203050343,0.371788478889211,0.366293003780549,0.365405412005231,0.357032119412912,0.357049115813476,0.361739249081172,0.369736245132658,0.37875961908363,0.368811868748457,0.365104320462594,0.378278551224771,0.388215498716115,0.395693605374966,0.393743543019575,0.396775306681693,0.39517855225711,0.398383696692693,0.403975750870158,0.401173968898602,0.396175984325344,0.391848163823791,0.39076423318288,0.387293822717585,0.392692935611181,0.404538256334006,0.403805005994902,0.394186686501407,0.388344043731397,0.393301871933829,0.391651150060549,0.395449606227169,0.394706586579304,0.390500076942505,0.380757235347334,0.38058279118603,0.373663500997204,0.35283738867048,0.322170596657482,0.313572595835147,0.347967157622079,0.383131555258148,0.400316560299847,0.397069264685254,0.393837363535686,0.405567341809089,0.423248105292667,0.439348150757477,0.437867296572193,0.422249389508464,0.406520826164694,0.413724520663974,0.420411078775683,0.431877863518183,0.44930625491319,0.464636437402724,0.470139073491685,0.471881663768235,0.4743264496065,0.469783011472725,0.46106128062981,0.461682851552582,0.474272438253351,0.485942845607594,0.491309241795254,0.496744494115538,0.505906970300398,0.520298450717866,0.524882425315868,0.515356348473145,0.496008015898142,0.486298179319672,0.496366471533517,0.499842968046808,0.504450656496562,0.515327214729759,0.521511891779361,0.520661113294492,0.51241103129239,0.509530673013911,0.509657413318872,0.51308616502974,0.524590872504639,0.529009036436929,0.529632213356656,0.528288271865183,0.519834626495851,0.515640524609494,0.515786820340357,0.517936285673151,0.509448948155817,0.50876771371192,0.512930841879229,0.518718028718231,0.515979584941396,0.504543781251969,0.506266638286792,0.520457433840736,0.528882108974425,0.523220027803668,0.519730331573802,0.524515058414659,0.525383603240772,0.517137358901224,0.516316057538679,0.524060836681852,0.534196391291943,0.531928685468801,0.533640232483317,0.53616728990813,0.536283723440714,0.541014024075218,0.542784838184738,0.537637305753574,0.532206682428811,0.526118870153529,0.511438920861775,0.473416873867249,0.4520696338581,0.471881477304025,0.500395601123387,0.50462616246004,0.511110662815612,0.529346558298082,0.530352712499724,0.517902635489038,0.509162330305665,0.515367582150133,0.523348281173976,0.526299605848714,0.536300940403473,0.532417184698798,0.529109076348622,0.532934515849117,0.526546246925376,0.518298485454215,0.521037980028954,0.522032222104986,0.506408753092458,0.497758362472682,0.496552548918369,0.505831760954724,0.510044226828976,0.502231279276226,0.508636692210885,0.522975374418073,0.530024150544703,0.522045441912378,0.512124618039236,0.513463784797955,0.520471282503077,0.522037736209936,0.516163451193628,0.525111058762972,0.527106658177604,0.516162420832065,0.508094479131356,0.504368116277698,0.503764993084664,0.508243942826502,0.495549160125714,0.457638902645825,0.450385995973763,0.461967978117768,0.471032337401201,0.492324846164401,0.502249487014399,0.505829248589011,0.51171345554405,0.505444953617005,0.501604888841314,0.516930802313665,0.52190422182218,0.516415922373104,0.499208420593265,0.473177155115375,0.47497569536707,0.498944120451687,0.51703856616621,0.517516306271052,0.51585650647395,0.522947642467333,0.522102082081254,0.502403777407364,0.492780911365211,0.502822983267147,0.509500996692588,0.518943188139554,0.524186940736694,0.514051421294844,0.505301658822577,0.513789991087944,0.511714231587663,0.501889723270948,0.492744584878538,0.490863182343775,0.496760809382744,0.503296017140095,0.501117593889241,0.502543235516479,0.509044070972211,0.508674992725403,0.507455847818409,0.506641553667736,0.50381747372904,0.49832210609315,0.499786784635075,0.507493964892802,0.504491506777969,0.504126392750853,0.500664259447662,0.502812061490849,0.498412129764481,0.496892739721904,0.501725930783101,0.502360068170724,0.499637561725805,0.48858588376816,0.488083466250785,0.489911827608207,0.488817566115855,0.486407110328575,0.489647401776268,0.495276118064181,0.494346604585802,0.493266573303263,0.489813322914324,0.492379560683501,0.488786137361323,0.491151848134336,0.488825030267628,0.483811187224459,0.48473892061573,0.484897114829299,0.484571472651414,0.484025397390077,0.47991263595007,0.471504652556522,0.465466861731148,0.463856332362339,0.466585105962974,0.471924827903222,0.474869434880934,0.472487486313259,0.467474483010268,0.46692187588178,0.464439060838988,0.463307518246506,0.463196494496195,0.46378918254309,0.464943132393828,0.468616711430354,0.474222934070087,0.478350414719059,0.485471143974337,0.486420585790088,0.491353548009408,0.490923183632362,0.487577809606825,0.485103859537746,0.482774139926456,0.483249899079121,0.477015467324244,0.464869626459481,0.453695806362062,0.450422391703936,0.454084312465558,0.461345939180208,0.467549535901057,0.469736908094898,0.469561397367584,0.468359374089388,0.46861925740678,0.468516467413432,0.469613319081072,0.469416959630349,0.468837923229619,0.468414283366125,0.46720412522126,0.466521376946028,0.463753655779063,0.462326929417902,0.461019936319323,0.46306604093678,0.465720289528585,0.469585903900565,0.472037157252053,0.472126110047157,0.471622792118002,0.470091618229029,0.470207741906049,0.467878393772657,0.466272675653546,0.466140477091934,0.465669462461607,0.465182105221987,0.463990066446326,0.463822323494968,0.461507039843098,0.461602425176764,0.461908164628861,0.457912289898481,0.456662291263319,0.455212814541901,0.458324108365483,0.4595220163002,0.465613760209831,0.466629452015751,0.46926590302472,0.467183900962086,0.467358938042791,0.4648170019365,0.46133934183081,0.459158652277661,0.453687741090193,0.452762796399879,0.452865252480165,0.450801809407176,0.444513742762826,0.44226705734217,0.441824294666343,0.438790475357603,0.439692876597694,0.441709025450556,0.443527049683719,0.448813553343463,0.447864097166989,0.454017543726772,0.456645086433055,0.458211351579915,0.457772940028303,0.463360217534365,0.465204544733287,0.469024429795505,0.470113665963719,0.469576221163071,0.469055806730492,0.464854796522272,0.466417577153826,0.467506913580983,0.467905824820116,0.469418649362942,0.470822202729809,0.468167835385715,0.467211091511252,0.464876496037385,0.461365347796529,0.460836794215738,0.457292532899155,0.458763099830134,0.461018189745677,0.461553457701508,0.462048929796831,0.465786269552513,0.466480225781362,0.464473951214483,0.461800296711516,0.452213762599315,0.435249532630522,0.425119930198148,0.429748391097467,0.434147896694579,0.4450832287034,0.459692888559594,0.464749844817539,0.468314528458871,0.471649698949862,0.473173270225535,0.473038965179244,0.473953977606511,0.474527989455046,0.473778477495106,0.472554888719531,0.473262154086412,0.47486448011962,0.472967758884494,0.475075640684789,0.473784563647896,0.475755266383421,0.473729018290816,0.472665742874094,0.470624843162119,0.471443572524432,0.473300327530709,0.470652013824448,0.471967595971189,0.470404172501171,0.471446941221167,0.471393653171328,0.472915894661015,0.473432268252292,0.471260020822327,0.471764481416311,0.470170804666295,0.471324478145944,0.470039531276655,0.470271986660763,0.467280246754317,0.465162177975647,0.463205977788468,0.451651921695574,0.426852255568998,0.39217649763393,0.370934115592247,0.35411573340014,0.34747117835827,0.355206570082077,0.374197115679797,0.386348160619033,0.401412161200331,0.413758956065607,0.421981423758756,0.427762773147796,0.429459924032796,0.433027622867203,0.437758661116639,0.442793585148468,0.446945387575347,0.446082361260556,0.446920600374354,0.442358471233955,0.440635777745707,0.435972657295047,0.435642035567911,0.43530250341591,0.437796406204381,0.438897975719291,0.441856628671571,0.444839579619719,0.445734277651098,0.446149861098812,0.447730998262524,0.447347158803982,0.446629111623953,0.448369251549164,0.447566550558051,0.446068412560957,0.447276988793296,0.447637328729559,0.445018123679292,0.444639937076603,0.443102361913494,0.439573915564421,0.4318124462377,0.420998092773194,0.403457458836848,0.386116855049484,0.366183013130362,0.357345165345673,0.352589472993087,0.3620556535703,0.374468796194827,0.384663383893026,0.389182391580954,0.38956750886329,0.383500021599198,0.377093269033321,0.375898626420254,0.375751631718782,0.376604084112163,0.378415925949093,0.379418248708942,0.380243767676363,0.381032997822233,0.38393430955606,0.388360400745577,0.395759002865369,0.404513849301045,0.412259092727087,0.419125861960521,0.421982008966441,0.425103954737908,0.422251051857848,0.424653719143663,0.422380938624413,0.422745244280746,0.422698408701845,0.423754778375239,0.42343036831379,0.422306922855824,0.42456625943303,0.424433858057363,0.426681441360451,0.428543666852414,0.42907846698137,0.430070738079544,0.432079391431344,0.432119401890084,0.430993257357243,0.431380543415468,0.429346147022736,0.42951533121119,0.427028681927277,0.425851377283307,0.426951979201897,0.42506552741063,0.427579608819045,0.426504480503609,0.427372172851902,0.426047313936688,0.425987982332196,0.42342355484543,0.421430945983667,0.409481090952546,0.377757129810918,0.312582728620597,0.23290456953562,0.169451634946167,0.125682060329501,0.105433712025693,0.107367172871686,0.12685761129419,0.146664436181415,0.169138030020524,0.20694799101266,0.252795485185019,0.295710549689525,0.331169804624454,0.362055074259781,0.380330861603548,0.394540832330783,0.401893561157067,0.40672825478602,0.409553114956047,0.411357911333516,0.412044918569494,0.411482624072141,0.411672846307495,0.412998562718273,0.413278209179631,0.412321881227631,0.412282318468848,0.413039323868695,0.41039838561637,0.411345668427836,0.409777046191301,0.411243198507289,0.410236523253256,0.409594992210054,0.409523296234638,0.409295460347215,0.408466732047063,0.40686030419465,0.407047724144639,0.405824855946375,0.405898170340737,0.402725178876307,0.400763107629898,0.397178030576554,0.396318833274401,0.3947923450487,0.391878512427867,0.390569942427568,0.389316103760713,0.387659380960927,0.38690662657299,0.388431189354251,0.38817134365158,0.388980753875964,0.390585657844905,0.389179567580139,0.391813418067771,0.390879670463827,0.389261544711533,0.386572136202043,0.386992592526656,0.386369335932663,0.384251125682203,0.383632655136746,0.383181556522572,0.384246037595056,0.385266859579384,0.385092568208357,0.386516448360853,0.385643444370954,0.383208989001571,0.380298177266054,0.377745669452445,0.376027793011774,0.375094075134876,0.367276924047465,0.36428206717939,0.354977191173537,0.345099225630143,0.333164648362675,0.322525981046625,0.314041130785763,0.308804657044642,0.304967580295395,0.30553974712188,0.308224036214268,0.312259967174337,0.322194702182691,0.327929349379308,0.325866572015035,0.319272280735427,0.309909998861128,0.310521192498438,0.317260162965366,0.332038348579888,0.341069267856074,0.34290816843845,0.338006800888081,0.333259206448353,0.329435131143682,0.329232774283147,0.331058882538742,0.334295101982996,0.335893064520632,0.335290846414864,0.335547782828268,0.338414927460429,0.340256617284583,0.345319309832897,0.350002538056485,0.355132148651091,0.35649249120545,0.35796500111954,0.359361362930405,0.359146821446477,0.361390884229064,0.361055639772452,0.361335815994105,0.359729989897632,0.361499952068585,0.360941839004193,0.358552763428809,0.360601646909745,0.36289142456132,0.360547327527656,0.362784292878568,0.360230780076097,0.357269927872606,0.354144865869052,0.350504126355481,0.343380804952081,0.343664553586027,0.347638644168321,0.348283060701842,0.337119704496691,0.327992761098502,0.320271237030891,0.320258024174575,0.32597087094204,0.34270797329732,0.35211335198393,0.355172648310064,0.354119857056222,0.351927856251456,0.353096123671338,0.350213149003067,0.352048908499315,0.350107504911445,0.353643575836214,0.354338210114969,0.351855156331398,0.345550159332672,0.329660297883776,0.323563583711347,0.320002245823359,0.324705384362156,0.335625923609076,0.342844630600692,0.343550332976687,0.343968532998705,0.348764288020682,0.345927545596768,0.345438285262568,0.341842487472839,0.340119106599734,0.338697736691805,0.339270884896086,0.339050437244849,0.339625835842671,0.342283694135082,0.342264568514023,0.342274893601005,0.337973201959069,0.335733916153678,0.335195096179588,0.332424557628626,0.335852460048414,0.340069913129811,0.341219124934185,0.338646358684278,0.338115543345702,0.336487252612319,0.334157632471048,0.330619738772221,0.3338915632534,0.33472003009,0.334821142053728,0.335451574908397,0.330788905582453,0.332119850059192,0.327669291400734,0.323190856230219,0.316218932642616,0.312952816027325,0.303321816142618,0.289552212479014,0.279570190198487,0.273103642260115,0.265181338230575,0.256348823443297,0.250011910314194,0.240519481778738,0.240515938001619,0.245102888828221,0.242664515207484,0.255529866736264,0.266578110914637,0.284565268447654,0.290738797011735,0.293698326638031,0.281001064146038,0.269919615857001,0.254070556367113,0.245166023360898,0.244146971657142,0.242372464357156,0.246170142005331,0.250889901338586,0.255552275904792,0.253240013468475,0.247729510051237,0.243545721302813,0.241866044272821,0.24225624727197,0.244514420747701,0.243836390275297,0.24395933756812,0.246467140918447,0.253022152858043,0.262081290008412,0.270012845673061,0.277971300728521,0.27453379035013,0.267453842010222,0.269268153357438,0.264679777028774,0.262526213174068,0.258915890359923,0.263049059331674,0.265019495093135,0.263937366982646,0.254423331189698,0.23626953223998,0.218305688414689,0.202798036233948,0.18343878209099,0.16495580552472,0.140815363803689,0.126923975746493,0.104482448639874,0.0971849363616006,0.0854548729609679,0.0946708677110677,0.0976277143483992,0.0959598227643599,0.0861795659485578,0.0925180919054395,0.113715704630668,0.137201691871167,0.158289935286299,0.15684970582972,0.142600518323397,0.132712175985362,0.133341190467108,0.123038255987905,0.111315720341352,0.117370893093409,0.123616959385318,0.127264085141013,0.136274820671773,0.142391905315363,0.136866358680206,0.143941405751707,0.142320933720077,0.142113596135615,0.15723177238498,0.147948995241835,0.139769339306283,0.1483142095209,0.155919232797654,0.156819957753205,0.147391731057904,0.145819085066474,0.155991428664549,0.165567293037574,0.166788764098919,0.166041375073853,0.156765418990925,0.165354538111194,0.176726301573032,0.184268551474233,0.183469657086858,0.182627335178786,0.188003570103569,0.183166589328708,0.200575154277105,0.205050371017485,0.20292015888753,0.215844044580914,0.233494697244793,0.24329605601425,0.244058203795662,0.247684520573724,0.247116109451343,0.253347153181904,0.243157571510129,0.245740140002726,0.236059933238857,0.230228105078111,0.228071562456055,0.217049893398073,0.225363852875813,0.234857108201299,0.235024649289296,0.236186558162119,0.241763920514837,0.241668612053428,0.243480239025633,0.258844017622777,0.258933218412025,0.257478520799485,0.26198608664828,0.255789430322155,0.258690057373121,0.268400985541091,0.277998740916555,0.270340133011637,0.271046343537317,0.272417453367243,0.280250140919817,0.263692075144161,0.268296896743097,0.27071810747936,0.27209218944526,0.261248962049479,0.272977148181074,0.272105925818974,0.272275133950114,0.283516908891641,0.271064111278266,0.271619403493594,0.272803012025992,0.2681447183018,0.269280724220416,0.271931055321879,0.277549170415037,0.265488184399535,0.280656794378461,0.269903017249447,0.269303872095897,0.26977688887684,0.264183604826173,0.255955521476425,0.248721264835219,0.26527241406366,0.259778706617147,0.268078923240199,0.261908596081003,0.265787596291695,0.266984745642782,0.263962464943125,0.26316524671562,0.259844414300838,0.267064700688533,0.271587792376083,0.265768227472591
26/03/2021 06:13,0.000525952478937733,-7.82261583000764e-05,-0.00412131235860825,-7.82737686292072e-06,0.00531995092079864,0.00263237748986757,0.00199913217557021,0.00168231678475804,0.000204157868251426,-0.00155496890537171,0.000870629968948358,-0.0008123618736585,0.00144709639509437,0.00180898324095381,0.00379077321793694,0.00425768401774891,0.000297607317472351,0.00351002694803914,0.00642382269833711,0.00556920855437142,0.006628857091593,0.00610645962450479,0.00962604453550678,0.0124785218850764,0.015669354044427,0.0184541562349912,0.021701582644266,0.0232257136257426,0.0278210205949086,0.0334052386878096,0.0353480944832737,0.0412183663682075,0.0424426404967764,0.0536714978440196,0.0525435716351949,0.0577960212389679,0.0629558146408381,0.0672402246593987,0.0672681040548813,0.0727815238026701,0.0813792137397684,0.0845890208521793,0.0963786391424999,0.102609053977392,0.111499545476942,0.118389241759804,0.124705953369882,0.135948584550208,0.141794618608189,0.144528881858665,0.142336871049496,0.147202196521604,0.146782541101283,0.148754844492504,0.146307361168277,0.148489995108152,0.15138865178335,0.150783286917195,0.140683258408637,0.143686880280011,0.147670758440203,0.1498040299997,0.160246162778687,0.159893743614747,0.166980241356692,0.168182426159289,0.170076726603414,0.16981484234541,0.162109414017997,0.164666881983178,0.158148135793254,0.16305853103475,0.162167157752593,0.163083231239329,0.164586623381637,0.165142981981838,0.170213669887337,0.172628964722308,0.181539268750591,0.17706695049966,0.179908274705024,0.182953054686061,0.193212130767038,0.196423890235028,0.200934672465677,0.196731363787599,0.19151554864585,0.181009436105026,0.166143730189409,0.164999119238303,0.16815015406061,0.177309259833248,0.180492649462955,0.180615915302615,0.191485279041814,0.195046347048592,0.197385045335056,0.200912269823267,0.208904913477252,0.220784750765076,0.232829104749106,0.238419753692871,0.237629122366504,0.237466774271281,0.242053191048271,0.240845073070926,0.240759513642269,0.240279273699599,0.234929481630018,0.221884675577376,0.214124509260247,0.202025490779663,0.200403198946578,0.203515379900621,0.213802474959041,0.221368682895757,0.245332530119483,0.259782964724376,0.256342383223042,0.247825063282257,0.247604355654277,0.244971389614301,0.225300843079661,0.205632667775081,0.185457960255653,0.176004139490305,0.188014211669846,0.195138496221582,0.205494456483135,0.214042337017238,0.217588352772828,0.212060917637089,0.222836047754356,0.235505846814473,0.25110593255884,0.26798547542895,0.273864109006847,0.257423415487866,0.214915971940832,0.192699340333683,0.205666402519477,0.229795039260628,0.243142653779294,0.227368481901104,0.220973419582084,0.250681909915072,0.291207644771408,0.32761912195031,0.359370997120499,0.379192846240062,0.391056664123084,0.399817031707681,0.403038347763821,0.402302317131036,0.397728583791785,0.393262250692779,0.386591082638538,0.385055803168734,0.380704864855328,0.389915779947493,0.398906627763823,0.408307306961052,0.396385030011897,0.391645853959718,0.405572308669797,0.419236757008103,0.422798883024528,0.426883164206787,0.424834995202572,0.426617605645247,0.427383002012893,0.433969850298539,0.43318805494396,0.424840467665631,0.420809519287573,0.420407100667194,0.416821698700457,0.422463961058776,0.433674958134111,0.436859653649736,0.423598762839962,0.418853373436306,0.421216485222103,0.423017457807343,0.422852161699036,0.423049646398231,0.418074751486643,0.410410449638246,0.407333869841812,0.40054008782014,0.377444692539255,0.345231698496278,0.335332032459048,0.375264204275529,0.409921159288089,0.430254722011252,0.428128078055477,0.421257140474108,0.437462479309224,0.455065277183415,0.472971775366577,0.46874057595743,0.452084946403918,0.436601672434085,0.443080287205944,0.451658671393081,0.462624076789297,0.483185750916113,0.498209585865162,0.50480451143194,0.504881655846725,0.506927845447971,0.505177900888536,0.49459463597951,0.493234520667177,0.509978508051248,0.524070760734813,0.527542573658392,0.533144145658725,0.543524493905813,0.560431513494161,0.563638497141275,0.553321991068074,0.531584698443876,0.523532215833087,0.532174760702887,0.53544774199982,0.542145469081939,0.551801607606404,0.559845943804563,0.558284396855972,0.549891393718359,0.546476991171617,0.546487569924118,0.552605543539189,0.559454279654569,0.566786901609077,0.570846195426939,0.565566154087061,0.557109152633954,0.551403883035081,0.553530461842383,0.554771562663195,0.546403763581597,0.543868731169477,0.551639581019525,0.55600234484258,0.552271015257588,0.542231460394989,0.542487150288121,0.559348220853526,0.566827302509424,0.560159107433339,0.558067824343103,0.564031662603779,0.563548480702949,0.555530710114358,0.552155325057048,0.562589110002927,0.572388829609395,0.570327582816716,0.571988653083341,0.575148868392681,0.575549557773309,0.579578209205021,0.581686858904856,0.576497376306318,0.572018368826768,0.563729196593853,0.546098072001031,0.505884454286593,0.483672882282316,0.507471935583356,0.534388359281329,0.540608910168716,0.547581478438524,0.567455927727043,0.567043670939215,0.555033024667612,0.544577035438287,0.551337306094309,0.55999105429734,0.563127441648683,0.574268098155083,0.568417452301079,0.566663681246437,0.573804555186718,0.567022482223561,0.553369597258646,0.558113065655787,0.557127817327936,0.542564637953361,0.533036186656575,0.532756604311608,0.541574583450342,0.546783492246913,0.538867207231698,0.543350242515454,0.560693433610933,0.566509554233342,0.558603823073009,0.547343267342777,0.548599004519308,0.557289351242727,0.557113908726129,0.552588798779668,0.557527083170976,0.562855966152124,0.553266628307202,0.541188862028823,0.539987739101371,0.538257024943991,0.541697850514809,0.528494838753568,0.489512377398876,0.481297106186093,0.495537618075597,0.503579445716209,0.527034687966389,0.537525926629577,0.540591502185803,0.545840594427862,0.540118844341153,0.533254490547835,0.550226308247992,0.557795436886036,0.551076987846593,0.533661540863631,0.506485340483493,0.507084961918921,0.534658443803014,0.552006437921733,0.555590215516004,0.553680815349477,0.559570296082677,0.558232318191699,0.538112379722245,0.528096726555014,0.537538303803342,0.54484600386993,0.555606225459964,0.56115291789993,0.549131470702716,0.540318007147496,0.549823075891456,0.548115317144222,0.53731429946456,0.525754517612453,0.522774950339451,0.532756089235074,0.536548396999978,0.535936062756863,0.538723423674487,0.544050907931187,0.542242094497173,0.542823817749855,0.542348468019955,0.537541664388196,0.533290377756298,0.534855557179105,0.540821280371828,0.541328024281844,0.537860724208767,0.536322657526618,0.536221368817464,0.533299035400045,0.531938461127189,0.536629923936528,0.537902923053113,0.533050896476573,0.523325413244302,0.521226977928071,0.522143717405257,0.522587796147467,0.51854176018683,0.524294917691019,0.52802477303945,0.529591227486544,0.526208381476636,0.524973619313419,0.525086814858783,0.523293734238963,0.525697685614687,0.523509066451596,0.51783847953265,0.519201954950039,0.52011595322255,0.520107110632988,0.519548333389067,0.512749851294604,0.504358811164406,0.498929488193598,0.49679550982749,0.500716536333678,0.503869971620417,0.508205643272126,0.507589976016869,0.500257113296198,0.499792736412419,0.499423849290393,0.497371836033274,0.496454225951631,0.494958507671066,0.498179996406462,0.501993303869941,0.5068675148262,0.513055224518978,0.516825085809397,0.522656800548001,0.524284389336949,0.524835680942498,0.520074910733405,0.518744797733092,0.516151495469605,0.51583488555512,0.510497897624713,0.497794357755577,0.485237339795486,0.482482409659223,0.48600024867346,0.493776472481248,0.500204001181609,0.501545144858838,0.503511440358624,0.500757301816245,0.501087415162981,0.501979746637932,0.502954235358654,0.5028874689098,0.502756764420658,0.501674810351648,0.500096509885912,0.498843971048382,0.494803946503178,0.49515511070955,0.493225513551177,0.494664341084517,0.499977777480164,0.5021537553477,0.504360149360449,0.505105085748262,0.504628210033688,0.503248456784573,0.501372088781693,0.499737390530103,0.498796714342204,0.496964017656617,0.496179570991747,0.497042916237399,0.496204776196209,0.493840947912457,0.492816227958806,0.492431912006905,0.491776083400592,0.488268127375702,0.487469620205445,0.487363552164049,0.488046249267261,0.491810704831844,0.495540012945443,0.49799854373318,0.499423226720834,0.499382886498466,0.499227161824666,0.49492648330405,0.492481074347114,0.488483056167656,0.48569986670528,0.48355536926559,0.482355672946854,0.48099639927846,0.473343043504063,0.471794743539686,0.46922670661302,0.468016852218379,0.468342993903635,0.470987348726392,0.473529212608678,0.478071061957876,0.480036934133652,0.484885142747875,0.48631446051278,0.489507380785704,0.489312421324901,0.493475366905262,0.495312336381185,0.49994899701754,0.498987773816196,0.499814655508484,0.497098886321551,0.493350226741991,0.496172907657462,0.497120232120053,0.496973978063671,0.498023719905751,0.499620350515364,0.498530065104983,0.495910154141397,0.495502623132393,0.493147900653866,0.491665131251918,0.48687597089128,0.484593647567077,0.48894343245502,0.490609007410852,0.491383342027614,0.495664553946712,0.496660547885705,0.494810827288184,0.491408634631864,0.478167517533221,0.462152325275733,0.453139777067079,0.455506041644372,0.462020417508196,0.47277125733506,0.487202037968528,0.495163732676183,0.499087464654479,0.500445594676824,0.504360455458622,0.500707678681619,0.503598672929072,0.50220483802537,0.50326956289206,0.50329621423369,0.501205458974302,0.503595597564459,0.50200378319292,0.50332683336706,0.502838796582071,0.502204830091999,0.50075880341226,0.49887051233817,0.500715080851133,0.499137947953847,0.499707360008194,0.500141537646936,0.499358775967897,0.499893446273038,0.499314687456606,0.50055528329902,0.499355031193209,0.501564763941911,0.499150099715964,0.500688618552176,0.499656762763775,0.499515353897155,0.499569131445315,0.496239001347933,0.495374260285735,0.491976314704078,0.488811778526225,0.478542520572509,0.452088757438814,0.41631200799874,0.393884579700352,0.378607890336536,0.370447955840847,0.380133050645252,0.398704987269286,0.412315288383474,0.426550459985145,0.43902279817716,0.448040161286008,0.453185702091566,0.456621716433778,0.460515737297855,0.463876050038846,0.468674556908203,0.473641706821076,0.472927077464761,0.472575684867121,0.468349228425679,0.465206396237594,0.462420599466787,0.46161988850074,0.462472421953232,0.462425765844187,0.465066965027787,0.468969835255052,0.470573215877979,0.473313452301845,0.473155006606342,0.475336873718006,0.473253628970704,0.47431499195022,0.473125223893635,0.474017996732912,0.472504997440608,0.472310931426598,0.471279734284428,0.469663605436418,0.470731286763675,0.467297163978874,0.465158272322414,0.457133438750771,0.445530905622555,0.428731361177621,0.408796507397414,0.390550869660775,0.380992711626619,0.377630586522116,0.384165177379314,0.399510823411842,0.409683856822076,0.41542127442113,0.413195154495153,0.40885845791639,0.401611153891029,0.397755971730133,0.400486753372237,0.400555600986193,0.403711646458189,0.402109987567351,0.405506945873682,0.405058573779672,0.408329919011788,0.4140131210591,0.420919485854691,0.428537102058261,0.436100562529046,0.444021109774007,0.44717808899415,0.449060331632354,0.448572325127514,0.447549683205078,0.447196768796914,0.445366947609168,0.447973197974905,0.446565398380646,0.44767262064895,0.44609800353275,0.447767104270667,0.449075100434406,0.449795707954257,0.451543423963094,0.453425312723297,0.45405747738173,0.454184045521087,0.454662557887373,0.456082734225966,0.455300038888096,0.453615721631239,0.453199113851934,0.451685916986396,0.449359600952106,0.449492854159651,0.448686190123638,0.449998630329387,0.449419846597365,0.450156555766667,0.450199704091734,0.449171000433395,0.447152731390304,0.443226233320502,0.433854291097541,0.398034304267936,0.329891004155049,0.24762366138849,0.180946134642926,0.135494282277475,0.114324958812228,0.11752646491525,0.138080383312853,0.158620198134512,0.183134008611703,0.22213189558621,0.268765719776851,0.31263679444478,0.35228340626052,0.381260615382709,0.402568703240408,0.41595985579078,0.424385585786109,0.427884628921752,0.431466269371461,0.433880179226274,0.433552253150012,0.433099043343246,0.434219789447495,0.43377923146309,0.43576576263125,0.43539628435079,0.434113366921946,0.434065591846537,0.432759793964761,0.432971361660572,0.431899599379764,0.433021951762839,0.433514666068802,0.43224294338629,0.430965241906838,0.431243019643466,0.431334010148071,0.427854060615984,0.428915016798406,0.42831245084132,0.424963352939779,0.424884350032602,0.421695196964898,0.419911071639993,0.417702248951987,0.415898428430312,0.413192457319377,0.412653883146043,0.407808857614859,0.408827999751543,0.408540677089223,0.408751553791931,0.410016704632851,0.408941864215423,0.411356661837111,0.412083001500304,0.411857464029511,0.41145585566568,0.409494642038136,0.408989525639139,0.407167558565809,0.405980535151744,0.405066401228582,0.405715368705602,0.403857933984781,0.404412466823913,0.405586682728708,0.405142039594039,0.406104679927929,0.405743963448635,0.404061858068087,0.400371019254881,0.399374322240078,0.395115962761349,0.394465941638224,0.390851439618795,0.384212330858259,0.374789029499935,0.364089771689173,0.354239642961893,0.342204226424083,0.334538984578473,0.326753073608517,0.324375588012915,0.324774931370564,0.327135142690251,0.331726744329248,0.341335236030108,0.34659465278652,0.346786824309751,0.336888120090556,0.329842887648025,0.328917596619985,0.335286566800083,0.34946107746665,0.362030014280956,0.361850203782672,0.357652947795895,0.35129120479468,0.349771875480433,0.346335858491152,0.34995236777155,0.352205191703859,0.354346926459042,0.354719946933436,0.353772261188094,0.355647726533908,0.360661826718458,0.364871596482374,0.367884794611469,0.373248394327527,0.37384242560342,0.376203192912223,0.377512718450445,0.378487146908375,0.379498618073465,0.380022428757513,0.380911019078324,0.381556342235195,0.381892386039391,0.37941121026844,0.376507834754319,0.380406691332266,0.379330906141992,0.381610136568974,0.378847643983656,0.379452271659029,0.377226355531502,0.372144173806751,0.366147350277934,0.361756981419679,0.36040930389392,0.363789890362358,0.36400656861347,0.356268606111454,0.343915778026318,0.337212674886707,0.334464405024489,0.345981249606068,0.36085713285115,0.36993497251939,0.371948595804952,0.372255121883026,0.370747105228294,0.369829002653842,0.37058836392079,0.369753126807081,0.36983756912457,0.371071659364127,0.372411024667529,0.368452403207245,0.362015080991975,0.351427923162363,0.340059296694918,0.337551560996296,0.340681315896245,0.352940052827208,0.359262424137352,0.363182752216833,0.362933310290903,0.364003817120507,0.363495418559207,0.36121681640591,0.358888489885283,0.358074702843334,0.357411369659527,0.354996428574551,0.357081926016005,0.354053913899429,0.360949888845577,0.357131643749761,0.358003346565425,0.356081740914854,0.353392815196159,0.354814449093824,0.350662604218469,0.352695361777828,0.358629723703247,0.357677911949539,0.356870529812275,0.354976091322743,0.353551981810899,0.350090619423591,0.349401081210715,0.348961856654091,0.352053230523005,0.353121795127862,0.352865542708228,0.349683565469859,0.347594861188353,0.344058380115384,0.339984351132465,0.336322644214688,0.328365843103644,0.319847278735455,0.306833435697545,0.296116179086329,0.28729418412265,0.280925813355696,0.270776443034938,0.266841585929472,0.256909848522569,0.257040438257413,0.26055929007327,0.260907489974679,0.268383532013208,0.283664970612059,0.301566162546713,0.310170066077334,0.304745273249129,0.300198097196411,0.285239895133653,0.273310388885131,0.260523380622921,0.257571530794765,0.258276960762392,0.261591001205114,0.264218380491223,0.267005587697476,0.268920767085077,0.263050782147255,0.258458758652364,0.256062055506382,0.259098455215527,0.256700149321908,0.259255648541047,0.257190211593586,0.262019665084339,0.268775265040884,0.279100284062352,0.288556487347079,0.292681614546844,0.29036071382958,0.284662389897062,0.284441082576963,0.277075867180488,0.279833982755136,0.274431203884514,0.276578643501895,0.281311406880828,0.277165993526461,0.271813665287364,0.252386954491368,0.233889052674187,0.213800293020516,0.200055212284931,0.178331851283081,0.152598125401422,0.13292014570057,0.121175505292321,0.101369665839787,0.10187670108933,0.100516816525207,0.107285923647078,0.0967000916387718,0.0995423635793391,0.0981161133466605,0.125594235082882,0.148668476555673,0.170607966409562,0.163389938443943,0.149930472639209,0.147145772952078,0.142492284270901,0.12825406143537,0.123425566255874,0.131165301101523,0.132455142281401,0.140547444663623,0.14072702411361,0.149540821778498,0.150259988274821,0.153505129992651,0.152126478082983,0.159794774745021,0.176882197822116,0.15802633948543,0.154085943932631,0.152916695433871,0.166355031148027,0.165741455428301,0.157871603712795,0.168611277828241,0.163221342027697,0.175329517660781,0.176702544305748,0.177011053104783,0.172103751715504,0.175334114498128,0.189579854308079,0.192600187703659,0.193490617128167,0.193689258540974,0.204259770214909,0.19883940293545,0.20184835238687,0.213493686761182,0.21101353563518,0.224940987052836,0.245828805130066,0.254569432470245,0.262809177123242,0.261753037562196,0.267482023433939,0.263712490494295,0.25785105515579,0.255189997411533,0.24216329866087,0.241869840709955,0.244485988722836,0.239461669782606,0.235279965978807,0.246880044259425,0.254583984087231,0.256702819259854,0.249254544630185,0.256392771904051,0.254537173551057,0.269171710534925,0.27139388480757,0.27474305519724,0.271423324424043,0.272675413047837,0.269585877621129,0.275184201969061,0.286399217048315,0.286132297085512,0.284865266935221,0.287422718644058,0.292738637078826,0.280898645728661,0.280033894971589,0.283561022682076,0.287696897967312,0.291535274482076,0.287519233371849,0.289744711689252,0.289603914232907,0.296075133994646,0.283836375462606,0.289255014875599,0.29321171684808,0.289228882318463,0.280635687124835,0.284155606814184,0.291816658585047,0.286548714433069,0.284324459123213,0.286730883789265,0.278732968285501,0.278510859334571,0.273288954190078,0.271668186821623,0.268679633825675,0.27927373199176,0.265877777579029,0.278489959679475,0.276260707114146,0.275689143761454,0.276679402973633,0.275698250894509,0.27879149687465,0.267970237835139,0.280331508455243,0.276995691843538,0.275151615835486
26/03/2021 06:19,-0.000384583729408346,0.00213476790590853,0.000646251730015761,0.00264294413479063,0.00328812626736442,-0.000822198477503739,-0.0025178932125759,0.00183182701500245,-0.00641993543248832,0.00140467371259395,-0.00255864526581059,0.00332633332659902,-0.00472984835211162,0.00513622437228124,0.00275163671124244,0.00109310743102121,0.00125120077131635,0.00307409724736289,0.0048868739909585,0.00660410048325641,0.00869686229518119,0.0105473815986502,0.0116294754552361,0.0155294245323262,0.018922757037498,0.0178552278163495,0.0249078839506791,0.0251643183701314,0.0319534285583211,0.0335701558715577,0.0390537538621079,0.0426254542500653,0.0500366933402675,0.0525185409044269,0.0578597270379969,0.0669004431157851,0.0657844547169242,0.0718129236394274,0.0717601386071235,0.079224674294288,0.0862472641113054,0.0908197974863955,0.102195276077504,0.112259901930763,0.119858836399138,0.128516762768903,0.13568952016836,0.141522282367481,0.153374777296652,0.156247743300401,0.152441590369497,0.155885639760831,0.158613186808317,0.159696073412743,0.155135640465129,0.162013754075354,0.159510100110255,0.158539274032464,0.150532154702229,0.154404429478235,0.153989594004882,0.160492047923803,0.161942465455638,0.173205407787487,0.17713057664047,0.177201126674643,0.182470747029811,0.179616241821784,0.175884369424171,0.170517447652287,0.169578096684141,0.177120144714184,0.172940326547659,0.171283417909301,0.175403437645082,0.17838273398161,0.179546943598823,0.185067467644479,0.193128684721345,0.187114617895082,0.193907886094192,0.200015563230433,0.205798210102093,0.207750261946105,0.211853382266936,0.210143171311526,0.202158425576229,0.192173604058549,0.176867752079319,0.173303157971357,0.181735505714971,0.190933185537019,0.192084721239782,0.195411636125102,0.20013990703846,0.207516017498101,0.210609410024892,0.215162632036145,0.223636817056116,0.235821576295158,0.248148742316991,0.254707407426924,0.253267106775527,0.253943951648894,0.256730440810837,0.258163980688753,0.257303846077391,0.255875923934171,0.248303711926567,0.239814975382028,0.227698899123778,0.217166632569514,0.213421252962529,0.218750847474671,0.226900627544919,0.239288433483823,0.260299719469959,0.276253983517982,0.272232522171688,0.267025393623189,0.264245616513752,0.260001137926936,0.239328812921061,0.217227920275367,0.195904769334653,0.189776652413944,0.197835863213792,0.212673291037671,0.22067605964149,0.227795262904791,0.230892203643698,0.230037329003648,0.236553665262149,0.255206476758561,0.267076861285695,0.282913125928795,0.292764066806272,0.273532850615869,0.231064186670635,0.204171500442799,0.216251363303798,0.245703736873467,0.257512969113693,0.241188429319432,0.234341366161948,0.265204966478098,0.310118116052647,0.350108742613822,0.385193616440073,0.40286119210241,0.416799544408133,0.424556462987296,0.431812093267317,0.426319753095756,0.424080056501696,0.420747709067281,0.416930359674563,0.408211276350113,0.408400596680059,0.412923895758474,0.426285697198916,0.433085677816961,0.421999413952723,0.415328071857243,0.431537394844119,0.443453191465738,0.452148309364941,0.450260956026519,0.453771179843591,0.451972790120249,0.453787209474941,0.460419735841909,0.459129798997778,0.45165370057166,0.447835904965668,0.444582663853473,0.442413615365625,0.447945165491811,0.460647854450312,0.459865776388447,0.449557938198094,0.446551049534927,0.444800590058494,0.449216362184662,0.448203078522732,0.449217273144702,0.444901231239645,0.435965733275713,0.434448719258166,0.425111637377608,0.401857763540458,0.366379384328971,0.355489523782566,0.397923775499799,0.435784409915863,0.458205012171148,0.453667654193473,0.448691357818795,0.463408368245299,0.48140872396627,0.500639271729894,0.496429647974564,0.47952784628869,0.462822323869838,0.468652731841858,0.480271678252943,0.490925922962125,0.513138748412742,0.52617328302656,0.53568463540488,0.537363541405578,0.538161811690112,0.535645981026936,0.524162153043886,0.523668031005157,0.540435307770043,0.555988112601886,0.558568506046913,0.563451665361026,0.575321412666935,0.593911970529777,0.596148074542453,0.588079519807393,0.563716260141436,0.554193595375512,0.56401259315092,0.568090541894771,0.573818976143748,0.584502799540939,0.592579539492501,0.591440923078859,0.583385783646434,0.579347639715012,0.578638931536619,0.583483090684009,0.592742094124737,0.601583491021541,0.601862804394292,0.601013280688292,0.591629189735443,0.585656815926292,0.586178042836026,0.587527978087322,0.578050055854985,0.576071961261664,0.586235165925253,0.58834287427103,0.585670875490078,0.575025140364971,0.575203077745309,0.590043597148369,0.601550934693121,0.59262683268797,0.591396125523184,0.596004234843265,0.597039281330292,0.588845368907099,0.586752962607353,0.596174576547703,0.607693100427641,0.604962683080659,0.606694319206489,0.609956799712671,0.610397148822428,0.614324965316337,0.616214731610035,0.609991245186492,0.605159659839032,0.594599016312578,0.580800713382144,0.535231946932894,0.512116973111675,0.536941143432915,0.566232815326895,0.575044061051967,0.579751106729641,0.600023257671495,0.602681912906989,0.58740771260918,0.574634250349894,0.584585579581648,0.591680710584968,0.598039114543308,0.607769557188915,0.600613415819767,0.600178628569373,0.606410705408805,0.599377891576986,0.586707561668724,0.589381915781346,0.59041350620262,0.575174933339431,0.563919239809328,0.563763315721155,0.574591560068383,0.578134143505443,0.57236365044617,0.576082638872139,0.594793959926359,0.600932116925938,0.592731314928684,0.580013112308928,0.581036670475916,0.591481952027854,0.590503602877024,0.585436046200758,0.592075552082779,0.596911871778256,0.583928165914845,0.57582025994848,0.569907211631832,0.568823523303323,0.572412204641257,0.55908641813838,0.516753388066484,0.511915393713937,0.524945620317462,0.533217170140984,0.557904706249532,0.568955877158148,0.570861954470809,0.578804282260324,0.570560636442576,0.566677619109517,0.582216470201822,0.591994428924749,0.58298649553568,0.565342749518556,0.536979807140685,0.537800927673497,0.56502759095879,0.585747613797156,0.587874568472421,0.584760587610251,0.592700598214982,0.589944510701915,0.569258229023593,0.558450950297361,0.569411792302531,0.576469414839955,0.587839599059303,0.593975379954204,0.581611320058397,0.573001504770043,0.581172063946082,0.581167433343048,0.568638848835207,0.557413307117392,0.555890825619017,0.561868131363129,0.568814913272404,0.567396586053629,0.570778063221823,0.574962763062397,0.575889098673301,0.573817852505566,0.573566454495502,0.570115862660369,0.565384595465686,0.566532789659603,0.574028659517991,0.572266865510067,0.569471012925438,0.56789388449066,0.568873494349445,0.564321437349639,0.564064422434428,0.566710940590556,0.569813024052436,0.565948331951062,0.554527012243577,0.550944291760905,0.55395630491053,0.552862438652691,0.549597692343014,0.556508709986129,0.558861217007287,0.561750426229127,0.555866419403262,0.556515247713288,0.555960475246989,0.554249015777719,0.557558710381824,0.555145224575615,0.54770803775332,0.54996128512025,0.551370634629708,0.550874591847853,0.550946693342921,0.544678422305876,0.535997500155812,0.528639948052209,0.525978947412529,0.531613412082668,0.535958909743916,0.539344842055199,0.538137494877171,0.532231276869614,0.529740286719653,0.529051447976111,0.527395882915303,0.526912615521595,0.526057134786669,0.528788338917929,0.532483093368584,0.536923019963645,0.543572839264954,0.549970543904899,0.553104086662542,0.554266291853896,0.55486966333635,0.551329720274917,0.548300409436481,0.546847788945995,0.547514867635709,0.540651335516443,0.526071210631615,0.514151600443874,0.512948684371876,0.517185579585795,0.523459664825113,0.530362450774294,0.532731853159266,0.534104936517663,0.532936725244282,0.532498822686905,0.532561720599161,0.53344594322524,0.533732261933138,0.53294244256139,0.531254287172148,0.529908570284843,0.528823110139044,0.524442311002635,0.52426674167158,0.523263251719259,0.525211874362688,0.528608495265833,0.53112873257471,0.534896030852082,0.533205229885086,0.532491491949707,0.531285417927498,0.532868721759459,0.53024994877726,0.527259034462981,0.526432023504037,0.525818322170253,0.526556468262833,0.524969815510967,0.524777216565474,0.522018853279286,0.519927213423276,0.521372756054609,0.516975682961736,0.515904368700997,0.514485136575824,0.518027524966349,0.520372334712311,0.525259380485597,0.527804865960021,0.529269179824699,0.527987484683872,0.52764045212993,0.524169627137354,0.521518639995041,0.517589600254507,0.512322908696754,0.510211523106432,0.510713328419207,0.508510273913747,0.501253791861136,0.500398892569094,0.497548969575534,0.495536086826508,0.496704289219851,0.499277257316184,0.500434294997862,0.506379612325279,0.506350679241831,0.510956249347015,0.514649857389258,0.517485011959404,0.517627102302338,0.521698873146854,0.523430285113592,0.528041416014586,0.527463846956701,0.526066338070639,0.524185689118302,0.523731266940669,0.522536075522622,0.523712149561942,0.524604199980693,0.527055377034682,0.527013198541726,0.52644474974412,0.522775196328904,0.52297215045178,0.51965508680285,0.51875472775699,0.514062457369829,0.513194387791569,0.516648567363655,0.517234965223176,0.519423006087232,0.52258925384356,0.524768963073313,0.521143510260201,0.517830224186095,0.50578822460751,0.487535894233891,0.478538568830684,0.479905540889214,0.487819457680487,0.498726257381237,0.513307804629673,0.522011482916289,0.524773773170341,0.527678657731694,0.52942467781191,0.530540518277613,0.529955730594996,0.530960484317824,0.528697165857845,0.528861792384578,0.527741415343645,0.530524621553503,0.527789499982841,0.52928432276358,0.528205918172726,0.527610225292129,0.529438217480301,0.526569668222623,0.526018351476298,0.525331458790158,0.526067096328225,0.524584290972461,0.524775648651159,0.525777493010219,0.525770555958418,0.525586391547888,0.52569101442984,0.526479437440306,0.526824355588854,0.52703226773547,0.525062560217097,0.524218138723144,0.526036924946286,0.523198350855226,0.521503532430891,0.515395230849252,0.515629011036838,0.504366271374239,0.476835137433417,0.438811951468763,0.417571005592685,0.400341865932244,0.39196790505396,0.403085613106974,0.421135408887718,0.433873194045718,0.451239750909767,0.463644863733545,0.473738311905864,0.478288926723036,0.480356374073329,0.484069490988153,0.488949098678233,0.493073087522715,0.497002041165388,0.496823150519804,0.497090476033231,0.494899618616268,0.490464921941454,0.487740760275211,0.484310495496068,0.48627565751736,0.486272940719864,0.489510304914672,0.492969128446478,0.496095311012179,0.497313760665402,0.498872943386181,0.497903718439411,0.497946581722764,0.498612477360698,0.497618670120231,0.497326666795923,0.497992510697238,0.497246765875858,0.496594843491321,0.494355745910609,0.494526195667505,0.491186109092452,0.489363499220232,0.48195204158433,0.468366805280496,0.451901130342125,0.433607851241153,0.414194057960804,0.401414545686635,0.399014645449181,0.407592473329816,0.420911506474401,0.429890870226148,0.435001881439424,0.436332317520345,0.430050051440832,0.424056100683716,0.421999220872712,0.424190305383437,0.423130504231705,0.425353047451315,0.42528567548719,0.426591266713012,0.427768740564801,0.430313696711121,0.436407314982056,0.443682797814886,0.451238284435932,0.45764227597427,0.467219582999159,0.469082427028059,0.47111330247417,0.4717543141531,0.471430408683954,0.470624599009288,0.468928083219766,0.46834264591444,0.469820111087874,0.469180016017453,0.467447513345658,0.46955011985302,0.470848821600975,0.472057284816104,0.472629039963002,0.475477116157571,0.47661217968897,0.478085515142694,0.477492128771812,0.477725966835645,0.476982218989515,0.474575777318667,0.475745207306028,0.473016884577905,0.470997921809995,0.471213923671826,0.470663726685312,0.472079642546429,0.472974709561385,0.472637742122144,0.471868724775473,0.470707998877752,0.468455118090403,0.464564257298822,0.454500181616175,0.418276928026193,0.344780592173074,0.259959156494565,0.190246313074428,0.144394138688691,0.12217002448725,0.127178331393386,0.148044867997721,0.170609207234855,0.196007875826303,0.236545335855688,0.284837455581124,0.332293086285695,0.371453728694438,0.401118142738849,0.422560989167864,0.436656689459621,0.445136280588453,0.448337073689343,0.452777839130385,0.454592557612133,0.45504060623165,0.455986261308704,0.455441255610638,0.455985706214487,0.455685044521359,0.455010290504376,0.454717266641625,0.455292858822864,0.454378195388392,0.452892173010843,0.452551284086898,0.452869259805003,0.453218217232562,0.453058350716705,0.452096697676948,0.450807660709052,0.451319911601706,0.448095330135211,0.449497713793676,0.447049305630171,0.445758999679617,0.445291231455931,0.4431390797037,0.44024755130838,0.438308255865542,0.437228222493162,0.433758644622873,0.430850164952171,0.429545722360975,0.427664968544228,0.427709773619611,0.42861017950624,0.428062295577641,0.429397396049291,0.432176648078258,0.432185791608906,0.433114915886859,0.432624086151593,0.429582182033527,0.428494310759173,0.427340777886463,0.425604324989999,0.425639440927932,0.425028167979984,0.422417536586722,0.424263313311646,0.423514147095294,0.425691296877139,0.426423509216481,0.426186656365891,0.42342266969549,0.420008852430136,0.417332893091972,0.415873211764556,0.413477610689466,0.409334625217607,0.403771364069068,0.393860792544337,0.383140720993908,0.37200789594057,0.359291267196807,0.351197405637357,0.345157113074073,0.342319794321576,0.341437994402956,0.343972298060045,0.349512613763198,0.358273450016656,0.365852590289021,0.362580100886559,0.355642452479391,0.347148143870505,0.346441258766652,0.35233660563761,0.367726881006758,0.379433321545332,0.381752715623796,0.375843962948184,0.37192583021969,0.366119741393971,0.36613534026854,0.366123249141517,0.37010230433661,0.372048452361641,0.373013067426297,0.373069352530484,0.37407560710397,0.377050314894311,0.382840121160394,0.388557607376183,0.392686150818647,0.39415402029425,0.396084927080879,0.395543149645351,0.395282955419598,0.396409057005228,0.398077577389953,0.399295908361225,0.39863464733362,0.397333871080154,0.39777036980135,0.395897388167911,0.396052405625537,0.396547233258942,0.399145230220671,0.398579386691317,0.39642048818733,0.394968578660649,0.387975190085625,0.384420249766366,0.376992279585198,0.378517972006277,0.378693022198708,0.384741692715607,0.374306118487343,0.360572636643469,0.351044399040876,0.350670747333119,0.362200530518197,0.378192753400852,0.386744358698632,0.390376715401842,0.388427146384002,0.386958000474371,0.385608693970056,0.386067685627011,0.385264649368733,0.387890005932289,0.388230687923737,0.3891225843765,0.384773929330388,0.377771380751017,0.365336510074168,0.354378657830897,0.352612549667553,0.357031767475183,0.370417729390978,0.377077348466769,0.380015383847991,0.379837214178568,0.383540456059882,0.378794104273026,0.377425738088915,0.377601865317183,0.374747403906134,0.376180334389603,0.373982056303846,0.373448294030445,0.372641616111654,0.375238841419319,0.375079674621513,0.372917764449269,0.372221915623211,0.369614824521463,0.36754257453665,0.368644231310532,0.372222547375753,0.370455175940819,0.373354925615398,0.373756921629894,0.370288062914701,0.367068517130566,0.366752130840219,0.367429926670781,0.3636274405798,0.368208652405127,0.369204492038716,0.367901138321317,0.367740253725381,0.36465314433344,0.360184227755912,0.355490875704385,0.350111623053989,0.345761455508362,0.335744088189963,0.325301614054839,0.311647329624558,0.301775037925719,0.295184846082315,0.286517429165403,0.276255421083703,0.271562897221993,0.27030455927128,0.274596139188365,0.272963552392855,0.285356059435183,0.298055981883439,0.313613312571552,0.326867549759034,0.322273958892288,0.316344949505143,0.300993455569682,0.283911140823805,0.272060685195577,0.270942876847622,0.272035245138905,0.271007383181383,0.27871805005274,0.282209055148763,0.284586314101042,0.276579692976436,0.272019899578136,0.270435326049562,0.272780145117261,0.273240744155677,0.269600392622185,0.278207596543806,0.273782375358223,0.28126134870431,0.291555265543134,0.304061723099474,0.30627854384286,0.305972142561228,0.298647510745837,0.295938968267256,0.292984386144776,0.288883915670492,0.289887352887467,0.292770429058596,0.290118374005745,0.29378966091696,0.285138819460457,0.264010111171947,0.243761870158944,0.228497868080813,0.203717372996792,0.192698921364857,0.163756336037837,0.141521644779137,0.126370919927211,0.11345854411398,0.105077805890105,0.107710244942493,0.121409724710999,0.110015721479099,0.109104940448654,0.112988096564617,0.135470055081655,0.157977220584529,0.183005245109838,0.17509163859696,0.164442372394973,0.158682899549882,0.149364852345882,0.148096242871335,0.131643976103851,0.143731811252874,0.145068164686791,0.146743391735651,0.152537200191965,0.164808837817079,0.171896066996705,0.165691576852065,0.163723249806925,0.156410773563539,0.183936652351869,0.170915455404083,0.159109373938915,0.175949941937433,0.18165734747193,0.174761246206812,0.165544781349614,0.170948049451899,0.173421710927839,0.186848297027693,0.195409866694137,0.189954181807366,0.175024999320912,0.191958509037454,0.199932139758165,0.205365525962682,0.204374052883538,0.212660846135466,0.212509277545021,0.218841018509378,0.224998255818069,0.227347632115172,0.216364912925905,0.242307700914573,0.250188702216702,0.276991639135755,0.275101776756272,0.280101633198081,0.276814329912844,0.273881469160576,0.275439283343998,0.2655279881988,0.265506475825521,0.252382035433731,0.24784972171986,0.247188254606389,0.248855575878655,0.259295053649929,0.262915271432605,0.273146894519876,0.268940314002628,0.269470542331673,0.268508207060613,0.284520336679725,0.290769915204221,0.286136049018649,0.290775071133714,0.280522818152314,0.295458443521462,0.293096930876246,0.298620958259259,0.292031195785661,0.303505035421988,0.293230268244039,0.299833327554387,0.294827307030368,0.30008229411045,0.305752614311068,0.297574804613447,0.301116359955585,0.298941812224588,0.303920147289015,0.299787718680399,0.296024417657729,0.302703148230783,0.294330066608482,0.302952585162718,0.287717838985526,0.302937320672967,0.296311791816401,0.296884503659535,0.300086691976117,0.296766387400723,0.295599059049551,0.296619096192757,0.293768372330181,0.290785290657866,0.284802370021288,0.283618491033158,0.290530848613831,0.295293499452528,0.292585226932882,0.297411889577865,0.289431469872706,0.290670231616533,0.286444582568557,0.286388938188358,0.29231057652376,0.281731603013297,0.287864570198452,0.298201834441342
26/03/2021 06:24,0.000291809738988901,0.00476601243956473,0.00245427762280014,-0.000794218877654341,0.000644424771465245,0.000336709792682587,0.0111340625823735,0.00320286599538124,0.00292915801865843,-0.00133186314920005,0.00288544018573754,0.002878146759573,0.00123438399647879,0.00142762109843963,0.000117874244302403,0.00708397687417111,-0.000612271717854374,0.00133781525389904,0.00467349928400545,0.00694734556608115,0.00929054620588345,0.0112959523786049,0.012635919743549,0.0207955086083686,0.0219260550381618,0.022101210084106,0.0246509456412474,0.0310053831426324,0.0356950928990961,0.0402451865522715,0.0443529148439341,0.0493063662737264,0.054388185697841,0.0602623730570251,0.0649806280299637,0.072238862385268,0.0747425237114352,0.0781804748948554,0.0814310713931986,0.0888402884239838,0.092010957228157,0.0992333718363872,0.110324795850669,0.122418194420792,0.128669765302235,0.136469223767611,0.144178992802837,0.151865298839113,0.159967120038733,0.163315380154358,0.166059288054515,0.1667045488214,0.170090752212212,0.166518935996205,0.167201242097423,0.170391037304858,0.172494374703112,0.168538547146619,0.164678066456211,0.164599424691041,0.169619005085594,0.170771529273674,0.182232210316429,0.181411795587985,0.187781740884346,0.189598051031691,0.1945007562782,0.189325544802436,0.18747966417769,0.182808233172497,0.183545350472593,0.184045776356654,0.186204955189363,0.18583504321776,0.189101823631254,0.185570022482882,0.192152406539461,0.196767244008182,0.202622225279637,0.202644531981017,0.205177530825762,0.208306512726079,0.217888302954857,0.223710141691817,0.229873183473418,0.222610879787934,0.216070148315804,0.202548218810215,0.19107161940873,0.182137500151273,0.194773886823216,0.204405179693159,0.205480475834303,0.206321890647424,0.214071979727537,0.221487192469169,0.223437527703433,0.229840570219707,0.238682215365243,0.253733308754858,0.263189747620988,0.271056375339864,0.270241592581637,0.269252481845285,0.272464242777495,0.275182813399128,0.273513413324226,0.272929344649577,0.267519926868468,0.257629256811042,0.242352876372926,0.231307610352866,0.226416629361027,0.233380638994772,0.240337318417472,0.255311443355386,0.275775573086559,0.29464118589246,0.29142706023142,0.284717725744984,0.28169745360972,0.279899098532656,0.260333294818126,0.233705661691862,0.210740242716772,0.201486972961978,0.212929540843925,0.226641424727328,0.23540190602816,0.241405602192688,0.247266164678953,0.246932966670405,0.253493292660486,0.266627680202952,0.284763818457228,0.303341643662714,0.311030785482517,0.288573275812736,0.246717111986921,0.218180486326026,0.233245106450403,0.261669382476411,0.275668260140461,0.254549779214591,0.25262545715822,0.282016552147538,0.329573770283023,0.376005474938356,0.412395254444883,0.432574489982913,0.4468311541835,0.456509311358023,0.458986741259104,0.459848524655412,0.451971158056854,0.448063489783783,0.442604481393835,0.436186501305674,0.436897166713485,0.439434319837117,0.455711276189372,0.462276830859968,0.448950651373357,0.444138751784742,0.458082756047672,0.473509915985881,0.480005258086033,0.483664553676559,0.482095822009751,0.48158055843493,0.485172965588884,0.492045138633014,0.490466467915503,0.482756814745031,0.476023401899619,0.474828478321344,0.474285513554872,0.479443392439578,0.492693230579929,0.493656950377446,0.478520605686437,0.473718219886998,0.477164557060497,0.478512637422278,0.477211073905458,0.479019598163498,0.472543641145998,0.464258491249615,0.463995581217931,0.452647695440089,0.428346115168735,0.389721580699498,0.379483213785655,0.424606417788928,0.46454594272577,0.487222555220793,0.484044479469389,0.476592159761459,0.493798827500969,0.514612034564396,0.532097197421518,0.530947092932747,0.509228049001611,0.493674532971457,0.499147258372029,0.510464820209005,0.524677974938483,0.546043903679776,0.563112818733544,0.570231907376384,0.570743343871707,0.573432504404087,0.570488121564445,0.557970108858005,0.556686143023331,0.575553374046922,0.590516209098751,0.596697360495885,0.600330982444687,0.613707629306754,0.631675865477668,0.636338863609069,0.62313078897912,0.600734478867162,0.590962299376102,0.600918429883792,0.606323709416782,0.610512304980089,0.623288780082868,0.630216497858565,0.629429044022135,0.619668935818528,0.616878859188302,0.614117003718812,0.620729707251306,0.632592104035237,0.637640760060034,0.641742782142815,0.638298769984305,0.629169236209441,0.621676131215713,0.623361480873552,0.625389066726931,0.614525212015036,0.61450803110882,0.618123238369081,0.626644720484722,0.622401640372801,0.611656879174671,0.610037672765073,0.628785500276507,0.637950814468555,0.629484983295794,0.627376475479364,0.634560328184992,0.635170233776351,0.627029917391851,0.623773943079196,0.63530821328438,0.643096687295372,0.644750714258126,0.645120281190897,0.647245379924988,0.647720180284856,0.652969270602348,0.65483565484077,0.648679726829386,0.643086819975928,0.632909036352217,0.615743589929311,0.567319119404017,0.541901404092765,0.570774466455665,0.601875926533987,0.608182267285573,0.617300604283074,0.637587187223842,0.638281065395344,0.624248820046434,0.610265936176416,0.620011704582806,0.627986970185544,0.633494773201167,0.64374027842051,0.638181843695362,0.637035305620022,0.644026376354912,0.63528857790529,0.620192773889739,0.628588539942268,0.625335461588808,0.609654614975032,0.598452874911403,0.598034936686851,0.60949528456545,0.616296083789078,0.606415162120766,0.611810760227126,0.630476368549949,0.637399272775584,0.626128270877525,0.615594166615066,0.615215122955985,0.627781127666654,0.626051051607299,0.621347448247956,0.62765618173113,0.631728560139585,0.619209561463407,0.6091991952603,0.604006079075291,0.602503577097826,0.607117104698809,0.592117728375784,0.547539858048799,0.539883696393639,0.555829571442021,0.565486546754902,0.591588896288702,0.602891278338581,0.607179074383844,0.613598091314562,0.605938291453241,0.60000881872938,0.619273133600727,0.62734488115321,0.618503257340932,0.599805989535001,0.568535648600303,0.569110623924753,0.599528857516904,0.619755172416004,0.624261347186348,0.619880739651063,0.629497133140686,0.625878779999212,0.604312062190813,0.594086403019604,0.60407981895454,0.612220118289818,0.624379469314294,0.630133776496679,0.616891607336999,0.606698098869484,0.616208669567718,0.615301370678213,0.603485333948868,0.590585654270098,0.588636384105686,0.596746798820298,0.605311892255578,0.601248003955933,0.605301926091849,0.611296239165804,0.609226522073534,0.609699855517854,0.609352683897246,0.604622820204132,0.598298295687057,0.60231038591008,0.607725272740313,0.607039160732498,0.603197333852821,0.602913963350254,0.602721222675897,0.597864989004615,0.59671270020868,0.601146514119556,0.603549730704084,0.599896354143008,0.587482049186749,0.584254907932159,0.587918810480478,0.586939263381279,0.581906279187371,0.589631111523583,0.59043265304349,0.594322942826303,0.591456171641292,0.589427866882882,0.589483280528204,0.58756073960454,0.592166868195901,0.5869909989504,0.583703778899217,0.584357733418201,0.585173385714323,0.58430504519603,0.584998181122069,0.577152191016308,0.568307995135359,0.562101780650282,0.561237304714528,0.564778869342896,0.568814449753555,0.573613619091087,0.569793864028229,0.565687214338704,0.564219460979987,0.562700610480678,0.55950247097472,0.559199411606326,0.558876209548908,0.559926122993631,0.565766016922647,0.570130921046764,0.577309213953562,0.582485036313177,0.587542762174884,0.589319532387226,0.587899803623608,0.586427600736958,0.580103907817837,0.580625599635382,0.579973108008342,0.573752329362038,0.559070972094838,0.545919905402942,0.543061057850928,0.54768383739657,0.555368806998996,0.562674646956421,0.565766272753465,0.567303896741144,0.565189349280558,0.563018080155575,0.563607547581331,0.566108738849908,0.565100977665386,0.564701319898715,0.562164393328403,0.561515170863507,0.558801358851384,0.558732517446235,0.556322291810061,0.554414477433874,0.556056677014588,0.559103772740662,0.56361570714904,0.565688237682916,0.565762851205432,0.565034710902753,0.563101753225615,0.562934625925828,0.561105534186344,0.559420792322734,0.556535073015065,0.557900710638395,0.556950455587434,0.55706954574143,0.554603125315752,0.552500494527832,0.551072886473498,0.551010818474212,0.547139972143289,0.544936870913816,0.546542343057118,0.547859160660866,0.550649753553072,0.554867479878581,0.559375291274173,0.559480596544733,0.558675545377195,0.558793858762062,0.553414558662453,0.551550379538915,0.546683059616432,0.542808775035326,0.539290918115044,0.539917095018582,0.537952727418481,0.530356134728624,0.52904057629538,0.526168337801425,0.523939247378106,0.526924692005939,0.528011747734192,0.530075030263104,0.533552524505965,0.536282213691905,0.539069611603097,0.543951949947393,0.545282291313909,0.547784533464094,0.55067459634338,0.553854180475454,0.557490532368847,0.55799340215035,0.55743494909704,0.553683223688248,0.55274716197209,0.553167647015622,0.553322033415011,0.555345294555606,0.55605345570274,0.556285320095822,0.554137672388311,0.552349591509428,0.550661861024716,0.549472085616418,0.547347035712436,0.542842645700853,0.540774795156403,0.543406973917923,0.545619173334003,0.546594535259387,0.550565812254008,0.55153315144526,0.551439334656262,0.544585153224785,0.53423868866186,0.513306233931072,0.504948179330757,0.505769755209557,0.513290780387503,0.527330104872801,0.541396904315862,0.550013167097936,0.553511947792757,0.556402750762945,0.559541818595978,0.557912909206001,0.558120493780215,0.558236642503564,0.559593277715053,0.557263017621591,0.557705727250409,0.555707193915368,0.556580513046755,0.558337515275721,0.556326472755481,0.556351216564061,0.556661743124053,0.555116800148844,0.55232669798751,0.552642654603109,0.553526119542814,0.553586547980928,0.554215057691723,0.553295775685909,0.553092439346632,0.553771837334251,0.554653037962698,0.553455884863395,0.55302356722297,0.552431497103964,0.553420942403074,0.553157757989982,0.552379926832507,0.54951847454601,0.548064474165391,0.545201233224915,0.54156313731507,0.532057261866598,0.501759619379033,0.463517142593881,0.438934968467895,0.423140343068329,0.415771576604666,0.424844714310147,0.445408769258401,0.459013540821049,0.476120497297881,0.486847527343954,0.497271841638481,0.50408766912881,0.506363313035152,0.512281153543408,0.514350382816503,0.521434907599375,0.523267200021434,0.52430755610035,0.523189899301846,0.520724176662136,0.516818485997637,0.513055720239967,0.510799518117766,0.511054597339871,0.51282737855854,0.515948624983931,0.518746961781266,0.520823635041311,0.522140034030776,0.525418081759095,0.523445466090657,0.521674053038488,0.523348925886297,0.524665171762777,0.521638865674863,0.522381333473627,0.521467674108838,0.520089418744926,0.519695768020312,0.518869772907603,0.516233474744612,0.512966831815751,0.506730246316843,0.491878882204686,0.476296812500608,0.456177494389181,0.438038358368179,0.425607963066552,0.422408642325391,0.430544779742028,0.443834435215414,0.456152784786137,0.461194650475603,0.460604118160945,0.45429787386826,0.448333854243494,0.445391684814375,0.445802911650304,0.447292169208644,0.447971234772718,0.450316273130035,0.449196827237915,0.453545478991155,0.454150454922742,0.45942012815573,0.467348162135722,0.475492572676594,0.483170745161822,0.4903334820942,0.493138181079867,0.494907817849028,0.49540548877606,0.494206446797005,0.494103600540051,0.493137409085627,0.493156288113057,0.494928354637132,0.492053875566829,0.49211224089467,0.491908702727602,0.49552277851831,0.495135474236329,0.496807828445889,0.499501591650895,0.498345151289536,0.50030548897399,0.499745877626816,0.49989503595603,0.49960467685206,0.49852121358509,0.496562035854863,0.495727073957423,0.493840286842363,0.492607099068504,0.492949270058923,0.495102096001591,0.49422032548083,0.495407756564159,0.494832999559533,0.493098983467811,0.491155359440045,0.488199145870495,0.476101137439629,0.439998517389095,0.36380275009754,0.274382016400979,0.200972295511512,0.153641612211678,0.130916892626572,0.137495206780515,0.160183396484359,0.181664063473985,0.210261295408361,0.250292567987633,0.300796178247826,0.349793301120192,0.390145521434048,0.421082039584693,0.443497559521399,0.457596533431376,0.466494752363206,0.471222089445499,0.472753220933395,0.476899714361203,0.477388727650103,0.475562623326299,0.476619022033241,0.476922496563147,0.47633204278073,0.47778678488339,0.478908872317376,0.476829294312967,0.475480699530332,0.474945264515173,0.473346047980047,0.475631902353464,0.474521935580525,0.475033559672248,0.473525515460273,0.472235212114996,0.471605452084056,0.471040106626228,0.470380368932454,0.469148328554695,0.467416898408571,0.465202513513783,0.464193685237781,0.460881205585461,0.458488852140257,0.456399485932178,0.45336067379263,0.453252732799976,0.450402159760365,0.449542273211126,0.448664503413262,0.449308627702571,0.447035337810274,0.450535244896019,0.452614422795321,0.452330603375333,0.453735717973976,0.450926145892738,0.44931377653265,0.447989709655385,0.447990939656191,0.44592976016894,0.446349831969189,0.445266554803546,0.444313461033444,0.442624101537196,0.444601436678517,0.445391288941756,0.446221486355747,0.444753344517749,0.443447001731075,0.44083962900541,0.436562594596854,0.43536748171016,0.433925210075558,0.430134939705193,0.423119728053524,0.414202712486282,0.404993274679526,0.391412227680313,0.381011285562211,0.369709042819634,0.364946337827854,0.361086081745761,0.360838106222541,0.363171821372937,0.368469893226102,0.377621912515043,0.384026444046119,0.384815535559875,0.373866975721166,0.366497247855961,0.365175973851622,0.371551538100536,0.38576822326141,0.398425938384387,0.399944072265906,0.394369835475612,0.390466067311887,0.385957102576676,0.384032658680534,0.385330016335503,0.389436980836786,0.39128425044644,0.389254331773565,0.390839824155806,0.391875166394941,0.396401827839005,0.400166229193161,0.406762346735169,0.409391920497099,0.413468236686416,0.413160048707051,0.416527689859284,0.415361813814133,0.417519507907821,0.418009738125028,0.417698705537504,0.418975647854472,0.416490541992164,0.415368258148889,0.414985747021325,0.414520626585277,0.415784986566767,0.415243081526795,0.416196793085749,0.414606935817177,0.410321000045949,0.407761650376281,0.401497263324659,0.395654843398211,0.393657777243788,0.399172708718525,0.398299387142909,0.391828801322196,0.377747578891523,0.367565527740207,0.368248375653914,0.379474521221064,0.395406844863081,0.405602191670995,0.406150627297612,0.407420087383508,0.405839878040741,0.404623054192114,0.404353111815889,0.403207178657394,0.404437422448774,0.40677503997378,0.404520010667151,0.403190682039942,0.396322983940479,0.38129775353408,0.371403918203185,0.367985967208321,0.373483687416879,0.384063830367006,0.39278078218578,0.39535463771758,0.398013164294027,0.397033908532514,0.398106336065634,0.395244210781861,0.395888385970534,0.392235224040016,0.391572391319571,0.391183955947033,0.389935688484403,0.39037367874182,0.38988588102221,0.393053973110437,0.390561188835464,0.387711458862261,0.386167955131542,0.383018695146349,0.386345152371232,0.384508378732499,0.388339167409319,0.388119723595149,0.390106548716464,0.387291499529271,0.384590123876454,0.381395057946202,0.380079625427459,0.37973241915736,0.384306208371841,0.385445903393017,0.386182346188042,0.382755561173686,0.383026431909146,0.37853885353758,0.374050711155165,0.368433062032209,0.36376814183136,0.353697296236698,0.341745085601849,0.331057419704756,0.318762745126613,0.310707402997014,0.30326690478605,0.292367080479164,0.284845512137036,0.285946221977299,0.286090276562272,0.291408784921413,0.298794410773749,0.314861521432767,0.330599775594334,0.341282818005003,0.33731075187626,0.327953170602517,0.315137587802416,0.298512139222664,0.291153648932152,0.286288636645834,0.287820652537573,0.290412529310032,0.29226454322967,0.299331975176559,0.295100635890312,0.293139245397645,0.28562753798338,0.28353267462347,0.287092536909424,0.285967547279351,0.286738758852252,0.290016881270053,0.289888714687686,0.29817504443735,0.309136928670879,0.319345998437839,0.321910397023848,0.319495476284667,0.315767057544952,0.30973982723471,0.307326086139056,0.308706400333539,0.303574598478596,0.306563501388227,0.303144031241555,0.306874986193237,0.299821353386277,0.27857104232719,0.257822267422654,0.241879478634914,0.221404912403775,0.200995280886481,0.175009383870502,0.150337418268004,0.134325816529869,0.119880160647509,0.115662245838293,0.120733354878699,0.125351368948731,0.123514188241488,0.119742440143706,0.125193255310292,0.14907285431634,0.175547667236402,0.191936597918308,0.186745063675546,0.18573400210973,0.178349996780231,0.168054217479289,0.154805071477012,0.14514919881113,0.149712531028031,0.159291025467802,0.160395682019734,0.160371011252882,0.166906247234792,0.172229095479631,0.179657295824425,0.165000249749882,0.173595967730367,0.190801154448619,0.187263940495908,0.172291700031814,0.180635003710548,0.190119873619851,0.188382505260656,0.183759945865329,0.182269899803637,0.195389300399074,0.201413832879946,0.210737220199416,0.195359129236697,0.192699282193507,0.199151670475238,0.213398694590537,0.22027766490616,0.224820776507019,0.230862118115257,0.22874160975833,0.231275165151637,0.234981484172808,0.235788281747737,0.240414125240254,0.249764272040384,0.270293188205993,0.283997429427965,0.288962483083062,0.289283302474927,0.295337895344312,0.28848987950362,0.29463524747083,0.281891323498781,0.274051359235604,0.26088104392268,0.271381510573523,0.267195525217767,0.263453222312914,0.270195607121582,0.282281077498234,0.284242251965211,0.276114351937568,0.280805655755551,0.28117479223864,0.291804481082772,0.296242573474259,0.29311347254017,0.298416642395412,0.305037254021528,0.307475184713755,0.306404593364893,0.308060055807603,0.314975369870858,0.312156214248754,0.307880998671972,0.310784642167553,0.315591373570231,0.312599461835247,0.320555804586542,0.314387318096634,0.317743035410488,0.312579950722408,0.317145441305579,0.313363856431556,0.311349265359434,0.310024093764269,0.309866046260361,0.319685340231188,0.317460211705917,0.310801121803973,0.314929348790713,0.31490418639602,0.31094421993927,0.301373041746557,0.312863596842481,0.309447361741804,0.303434249585099,0.2970056647555,0.298231137353369,0.296682620580631,0.294060324171541,0.297671014284937,0.292569835932012,0.304733736343543,0.307996264822397,0.311309876186179,0.295294856131693,0.308940831156268,0.30612411078085,0.303911047288405,0.302912275243669,0.294431340820362
26/03/2021 06:30,-0.00282192067995793,-0.00663888733872021,0.00325029300312959,-0.000174934731857727,0.00164531726810774,-0.00237557609398149,0.00123293359174121,-0.00190141964405845,-0.00121214732716451,-0.0032792429419407,0.00205101637756575,0.000942630226465725,-0.000102772444210602,0.00314690967192218,0.00462671261978745,0.000280471571469476,0.00736517041005815,0.00179655707580716,0.00726457989872998,0.00661278146323516,0.0118647577179746,0.0127640015827165,0.0171952888041386,0.0186697392532411,0.0222592919626389,0.0264743567237504,0.0303998345578336,0.0333927394105157,0.0393769104100901,0.0410262964163897,0.0470998535204671,0.0528290049335047,0.0588391688562041,0.0644401326832122,0.0685190683173292,0.0776988875688446,0.0826910885428082,0.081344793398064,0.0856002757790206,0.0917635314490708,0.101790978473876,0.106582606765719,0.119814515196019,0.128705754830672,0.137087083048925,0.144492081635861,0.155040664500711,0.164565338596264,0.16808497562661,0.173672637200531,0.176429390130885,0.178956849909809,0.178868851127028,0.181358023751745,0.180257460206361,0.178757916924977,0.1813269817141,0.178345421067942,0.175201084930457,0.171438438927194,0.178912886987973,0.18341865642161,0.18957798812535,0.19162692125709,0.200065213945816,0.200481947296776,0.203187992982241,0.20466942806846,0.194275508357111,0.192403873429355,0.194809826661405,0.198054278024418,0.192373967177309,0.196189491766952,0.196030867761379,0.19671698391977,0.20308838395518,0.208020123099821,0.217211220284548,0.214907522722019,0.215730206491264,0.222018721131906,0.23060319982806,0.236412174752222,0.237653632156238,0.235941792272259,0.228410741768881,0.213466197996745,0.200441577454447,0.195889492655381,0.20151077968494,0.213908653246999,0.215853699017719,0.21602940416781,0.222063569275853,0.234550848546953,0.235010870348678,0.239226739285429,0.249776938858101,0.2663969551341,0.277536741862273,0.283262888919702,0.283250255760289,0.284594208249542,0.287303578256046,0.29056102240374,0.288388490666801,0.286735460066582,0.281348146535716,0.270819495400724,0.255046835515015,0.241900638001088,0.237811191283448,0.241640424719763,0.252554622684487,0.265841101279671,0.29031551353843,0.309251964217341,0.304945615750425,0.29894922186067,0.296917785825653,0.290648843496993,0.268639283555182,0.242331818720318,0.220002573369909,0.20933341722487,0.22221592043217,0.234666767090095,0.245831914608946,0.254475060466315,0.258216972300689,0.25975378352135,0.265027665417904,0.280677132932188,0.298652461152459,0.319858125341917,0.32691219883648,0.304612260159255,0.258430847327581,0.226855170163688,0.243960857696912,0.273846570366541,0.287916699636535,0.268290528967433,0.259783284531079,0.295918406013604,0.347064917315961,0.394201468685122,0.43175211481631,0.451494810558756,0.469457840451239,0.47650955121274,0.480168121937476,0.477725396221813,0.473814606642611,0.467772836452309,0.462227208930655,0.453129305598138,0.455759645483621,0.459526284084827,0.475839027322767,0.481555904722936,0.469183049970516,0.464503641193761,0.480014871835217,0.494672540641957,0.503278458873934,0.501949449522772,0.5007247399664,0.504010630458094,0.505601225772805,0.515476630733863,0.510584923883278,0.503936040013564,0.500141204361425,0.496046679489465,0.491854973334225,0.499443169375457,0.516722735823611,0.514366791812255,0.501693628261466,0.494224187099481,0.495224318426846,0.498721871873422,0.498138289293297,0.501588638167723,0.494244306237859,0.485330076457922,0.482986935332405,0.474607761533391,0.446503283212647,0.408678015877242,0.395443880965123,0.441304121152695,0.485117558730541,0.508604807062928,0.504486107016675,0.495983603826487,0.51555137812956,0.536503276771221,0.557362633745552,0.553248708761624,0.532392136482463,0.51408707330007,0.5208541846848,0.532729482043856,0.546822853361616,0.569642801152114,0.587084818513272,0.595766918959074,0.595246413556845,0.597227352464194,0.595188253227197,0.582015917187905,0.582149792731081,0.600723592173664,0.616597835301349,0.621003844963628,0.627591726906564,0.640813827933063,0.657536794488388,0.66333501028084,0.649981013789489,0.625662741560287,0.615691227836979,0.624755064274116,0.630546558070833,0.636528253963759,0.648576215528959,0.656940728282672,0.656152573540348,0.646301286133878,0.642197738279377,0.64156729513361,0.649339145834874,0.659165683033855,0.665952833030158,0.669954253584857,0.665515606867285,0.655892571102732,0.647361170055065,0.647903029998795,0.65105789786682,0.641046432017293,0.637600988457615,0.646248719630897,0.65158516486615,0.649092837396938,0.63646794470982,0.637833274616739,0.653353161363513,0.663933384548096,0.657892755989724,0.654859832818598,0.661555066742744,0.663050958412447,0.652865811049216,0.650193015509958,0.661807543382269,0.67149965797157,0.669550189508053,0.670616057954097,0.675815453959624,0.676520527657276,0.680987161474217,0.6816856346395,0.677556895580631,0.669178093251956,0.660683683042053,0.639657013250335,0.590797683145591,0.564452422700485,0.594041975848506,0.625977189540907,0.635019750633459,0.642849201563735,0.663116262155871,0.664562721454513,0.650257648221664,0.637302986445621,0.64223152544022,0.654880202837522,0.65978960121982,0.670269803980908,0.666148761083789,0.662689616242144,0.669801946132702,0.661409125910253,0.648020024204947,0.65320805793304,0.651215559462563,0.636792893018295,0.622114063118297,0.624174010466027,0.636535827740357,0.640598781711911,0.633023392559299,0.638167134326333,0.656452561515797,0.663255314596907,0.654766043798107,0.642762866917446,0.64154803298123,0.652123620424193,0.653518021670636,0.647523419765851,0.653322635908762,0.659772904901691,0.645554399548987,0.634026885775804,0.628195472904136,0.628615359924553,0.633146300669567,0.617319411379798,0.569754469762526,0.563694413607735,0.580496281139689,0.590044500968817,0.616953671165526,0.627551521557256,0.632645610580252,0.636177484138748,0.63120528178887,0.624278287151189,0.644816454279702,0.652384587197677,0.644229045685916,0.623793281183967,0.592112082393111,0.59435822662001,0.625720887570534,0.647421909556764,0.649682526844939,0.646813970760093,0.655941196946385,0.649720391215707,0.631600322851436,0.618203714311231,0.631147645521253,0.637844780396684,0.649483079636012,0.656845193680082,0.642530865254669,0.632796338012358,0.641980956581446,0.642079130062002,0.628151604292124,0.615852258650775,0.613517790402083,0.622123787672642,0.627436367075077,0.627555124476868,0.629160125205936,0.637072813244253,0.635332371563453,0.634998835804627,0.635841168750052,0.63094091831025,0.625010686911754,0.626142771267401,0.633555597245937,0.632845844146067,0.628825690125312,0.627814376534419,0.627165055653097,0.625117899564217,0.622019320360792,0.62841035731369,0.629097072388546,0.625755321322374,0.613974679817962,0.608641329317798,0.613603513693123,0.608657283222946,0.609033065301632,0.615724625092933,0.617463777804683,0.619260181082009,0.616731753534509,0.616001687290854,0.614481970262289,0.613710435356121,0.616003463088752,0.614903689737488,0.606926378324757,0.609339169545399,0.611141408420902,0.609355938399676,0.609935089768918,0.602943792825811,0.593980970751612,0.587533978861803,0.585092538961117,0.589991202323504,0.594084862737459,0.600169656556571,0.596914736691361,0.591588844852532,0.589689493601913,0.586844263155449,0.585537957420613,0.58643717161724,0.584366130888336,0.586955871264082,0.589823350117791,0.596368287319674,0.603219592786986,0.606915694450467,0.612284783637358,0.615361470425746,0.613844545503056,0.610336394725848,0.605409311448053,0.605157371032003,0.603564817179606,0.599747658119353,0.582124639831829,0.570107227901382,0.566957050980892,0.571652949536483,0.580237847830574,0.587679450884279,0.590678956562763,0.591384513992476,0.589122802334848,0.587673393525965,0.590038199826305,0.590510152931486,0.590195071721386,0.590823794393932,0.588247575398308,0.58580495901599,0.584808131484377,0.582315253423282,0.580303867476285,0.577782867142378,0.58175661548203,0.583981740629477,0.588398028457773,0.590036302952862,0.59087344969007,0.590024238339893,0.589047144847249,0.587621856622736,0.58640770909628,0.583680788826785,0.581596384237416,0.579533625931834,0.581651492819319,0.580462693692538,0.577741129458707,0.577099542318326,0.574262462537813,0.575637145615329,0.5707662970993,0.569932967619563,0.569704821952987,0.5696622172707,0.574682211714024,0.577196496126727,0.581636882194564,0.583098780208653,0.583067858590824,0.580500968864016,0.577884872251617,0.57338031569317,0.570310654365368,0.56770506803118,0.56215257084336,0.563869940285936,0.559224786081328,0.554255494555597,0.551626629708756,0.550264457554837,0.54758627631285,0.548608488006022,0.549900309594364,0.551153202110448,0.557062805506118,0.560749343085175,0.562343110898724,0.567618463305888,0.568686539016617,0.569529005812368,0.573873314276727,0.575712141174186,0.578467728883869,0.581437556227764,0.578543453077422,0.577064094847476,0.573532474608908,0.575502235510864,0.575089757906849,0.577026848112345,0.578389370089379,0.579062621691761,0.578200946107388,0.575795365874632,0.573407859116138,0.571115330936319,0.569385347202765,0.565899810283074,0.562097928977026,0.567310369397662,0.568196157457509,0.569510168190888,0.57093923301314,0.573890629108994,0.572708205209447,0.567249043632302,0.55544220562891,0.533808656359116,0.523869121888448,0.527515530490662,0.534552620619349,0.547555753822757,0.563752721574736,0.571037708372077,0.575183816492992,0.578513751377733,0.579425685549091,0.57904508204618,0.578973339693108,0.579913472911461,0.580054573577879,0.580939209031536,0.578763593717536,0.577804888382756,0.57856125915309,0.578381214180119,0.579383074092533,0.575731214720244,0.578129671851041,0.575019502730905,0.574626073987794,0.573134105452072,0.575223834102057,0.574666681714256,0.574590157266919,0.573870680030383,0.574196183532239,0.575291414736966,0.574637968941051,0.574793352819542,0.575333205870177,0.573235722803443,0.573965714974004,0.573800800618594,0.573113998842991,0.571304816687202,0.570076838354096,0.565367548620211,0.562056198956386,0.550883208415315,0.522764502924932,0.483513184689231,0.457092537805144,0.441542635814836,0.433813313243126,0.443226403516431,0.462836153993386,0.478374522746894,0.493267226123794,0.507893030669219,0.517472493600068,0.52325578980168,0.527972693655232,0.532186806692143,0.536228987700105,0.540622988090852,0.544272614762794,0.545005851624047,0.542818731654274,0.540429919865634,0.534381483124298,0.534389170521271,0.531382407576747,0.531756034651736,0.531939725633546,0.536571523811006,0.538333949872786,0.541346271647353,0.543928037534297,0.543349758373342,0.543912643131079,0.541488194869932,0.542493914435993,0.545219874347249,0.541548444140667,0.543082469721111,0.541828433363011,0.53971585282743,0.539799602295144,0.538948411622561,0.535108955874046,0.532423171519579,0.526412901455681,0.513357034258472,0.49560910725098,0.473438135498758,0.456986618864982,0.44445027347222,0.440113595450627,0.449526545875096,0.464601166637174,0.47349039169463,0.480764507187046,0.477376028053935,0.472794840768427,0.466181081791433,0.464075601435053,0.465558231647555,0.466415553686548,0.468711391456811,0.467389327822267,0.468576557944843,0.470950846086256,0.472887469810803,0.480211801400937,0.48542993487853,0.493627872474762,0.502105201421232,0.510027125236743,0.512248653972882,0.514460635017953,0.515154791439108,0.513624173546898,0.513414079057171,0.510402091945357,0.512038637698741,0.511313927491543,0.510002698293652,0.510304388350594,0.510315197889872,0.512256577365693,0.513522777086027,0.515958019762298,0.516486856566676,0.518958639212113,0.518905286907777,0.518649065595636,0.518893300667954,0.518632328378608,0.516538526288474,0.515199353179695,0.513451684820255,0.51225656452883,0.512023614491443,0.512178229341777,0.512622325112736,0.514622789226884,0.513919757727079,0.512584691209887,0.510571521516281,0.509758053202938,0.505621533979783,0.492769784374157,0.454222868188001,0.37780345911502,0.285696461247574,0.211600639078118,0.162620455219807,0.13853945108868,0.146507600897304,0.170127545678127,0.194708450405014,0.219643152562831,0.264166423818631,0.316477248239889,0.36341316558396,0.40684686572162,0.438454672059311,0.461071197865879,0.474583678711069,0.484004584788911,0.487696721329921,0.49130635549163,0.493399535398173,0.493808839844531,0.493797052096195,0.494577130914314,0.493497018881118,0.494409439559175,0.493441741551291,0.493801392871535,0.494445393469203,0.491310872176404,0.490859374243539,0.491355434731256,0.491939381123948,0.49225371651721,0.491264202724223,0.491120973095669,0.490212321463803,0.488896780755922,0.48689186069253,0.487317137923084,0.486269684526322,0.483558737764957,0.483094646449402,0.479917532379062,0.47791529012593,0.476217358906392,0.474083794107303,0.470965425944346,0.468831891401184,0.467471409956384,0.465219897757934,0.464790397927315,0.464370735071159,0.464897552790931,0.466114312009705,0.468135311150742,0.469432007263929,0.470570342626564,0.468695751127433,0.467180178296318,0.464472390371876,0.462520413293435,0.462221903949988,0.462336169504298,0.461788171768529,0.460015559376278,0.459771591992131,0.459923573351661,0.460644926929834,0.461635102117017,0.461076616611174,0.458821305893241,0.456282813300252,0.452515779590632,0.452575196512001,0.449216446997579,0.445171700215894,0.439395112783138,0.430617470043319,0.418492115615545,0.40684986130394,0.396646672584101,0.385883462764719,0.380128372982552,0.374780441922108,0.375875397769142,0.378045277300573,0.383775955127357,0.392577121847353,0.397536232853544,0.398025145722983,0.388610465393798,0.383101719508299,0.379106497079717,0.387633112077221,0.401613456529614,0.414632004184461,0.414386776832023,0.409454462435321,0.405650802290281,0.400238422043758,0.398656724875993,0.40149042663198,0.405683960966377,0.406077908261115,0.405587628926587,0.407196318659792,0.407115690529813,0.411409042921723,0.415206947968613,0.420963092461705,0.424941285016695,0.426908590276354,0.428873824559224,0.429638548814083,0.43090941159535,0.430627631465768,0.431759297281064,0.432529928295072,0.433521405441257,0.43094496004463,0.430508466962692,0.428515164038409,0.428520283941334,0.430506643585871,0.430515253514627,0.43114848990136,0.430349328739353,0.427463729490258,0.422221140556592,0.413913792592928,0.409424408677118,0.410191318484732,0.411762179771737,0.412759754341198,0.406893698883826,0.390089126012851,0.380248510381006,0.380976851265618,0.391924607939887,0.409764138631898,0.418574615870794,0.423619984823988,0.420431796597481,0.41914602571058,0.419898164249359,0.417733583754902,0.41669149260314,0.420877487058228,0.419134642543676,0.420714064344721,0.416894986970337,0.408899760430481,0.394735602015477,0.38373022836262,0.380069074343946,0.386446976957788,0.399656308285849,0.406443929953651,0.409756728587264,0.410883351547717,0.410869136700735,0.411186336418816,0.410030086741979,0.407989522229573,0.40631314126087,0.404487147503719,0.403006781655534,0.403843449587594,0.402218867884247,0.405385772024102,0.408250621212479,0.404284747675339,0.403869432132517,0.399499749604903,0.395839900821108,0.397139621883375,0.402796675493275,0.402666727121186,0.402364071982008,0.405485937480391,0.402169315815717,0.399771135722878,0.395828866421921,0.395811238031428,0.395307186848745,0.399342178390272,0.399009781888225,0.399768938067708,0.398417304180368,0.395254758815865,0.391696334349514,0.384893148222893,0.382813924940146,0.375901403794269,0.367225534809104,0.35214140928964,0.340764590992933,0.332922870936805,0.323436860543878,0.312188420459017,0.303057837475199,0.301245813635969,0.296327472471248,0.298750990861044,0.299537542147364,0.31137689141837,0.324234260630701,0.339082777206311,0.354347611179934,0.35036759216094,0.342601638686852,0.326977140816286,0.312578195755571,0.302413338092562,0.296468650215548,0.300546906086079,0.301704703863301,0.307893319778197,0.310100436872301,0.310267874906701,0.305116520637425,0.299062264586719,0.299463317171932,0.299533876354574,0.298742376937002,0.298799026748874,0.304557239627893,0.302113516607609,0.30512932426696,0.32267018088726,0.330208066726994,0.33367932824033,0.332879228297705,0.325195979178724,0.324828476228966,0.319297944374832,0.312573520795722,0.318254573660193,0.316591284767585,0.321141478664101,0.321351671136559,0.309855313911294,0.291537367352155,0.27558016052646,0.252879038095741,0.233550584000225,0.210271491511246,0.183707840346328,0.165097442373277,0.141639387341089,0.123852551388126,0.125347040611448,0.123356815153688,0.131356997020302,0.129832101242126,0.128345773216626,0.125471519626446,0.152992262004781,0.184749115342811,0.196032793572895,0.196816950857116,0.184392731491399,0.184284950535471,0.167667363259918,0.156679231108589,0.151993764890887,0.160349816806559,0.164342859290289,0.165809624685036,0.176637428943563,0.183454293221889,0.185556486049298,0.195755861447399,0.176036164774135,0.184983247641064,0.200245060552232,0.196626901124856,0.178833601540543,0.188734877694112,0.20159507427995,0.198207773207252,0.188009132903349,0.186570811078115,0.205469558975685,0.208209678872311,0.215547036578501,0.209272639458617,0.203842829836823,0.204858173207239,0.223660372328215,0.225073016784709,0.22995069497801,0.227813875976349,0.240432208635543,0.238784457853752,0.244816588006362,0.24641975772463,0.2467378583808,0.268829346149458,0.279061571304199,0.28983602511189,0.301271231123029,0.294116933536756,0.302266059715172,0.304954082472181,0.306419475154432,0.281736991131742,0.284095088451686,0.275285693648581,0.27679313212465,0.270777760326825,0.277424813259778,0.286559002983265,0.286178579921764,0.296246605225797,0.29039516593129,0.282461408723376,0.29302846774637,0.29819797665586,0.314532000331677,0.304882293045584,0.310493683972188,0.317779707546026,0.319106089796848,0.316100215585207,0.316916969446867,0.322044601375919,0.322371575565178,0.320830195193647,0.325310909816559,0.326722098240034,0.32446483223803,0.323391490627759,0.328017152928247,0.327764672754113,0.314622499020861,0.33244148452305,0.32398819955704,0.320712895088864,0.324345029646726,0.317425404519484,0.328348581696971,0.322770170310666,0.318585638476453,0.324374611081559,0.313030623035261,0.316315558495084,0.323614217915007,0.320534912688921,0.312340420742907,0.320713441928858,0.320941972769236,0.312542591713479,0.314443164877443,0.317005868033061,0.316616156227573,0.312495191903527,0.313098102031096,0.322571116625887,0.306753597822988,0.323111967334295,0.310182407453996,0.314502190134818,0.309464372776897,0.311123275350607,0.314347992156569
26/03/2021 06:36,0.00278728086780401,0.000557105854496088,-0.0025629635137025,-0.000301003742808784,-0.00052662935298642,0.0055305633404371,0.00260248277248816,-0.00342007336410947,0.00458439921511546,0.00297981441740214,0.000713656767375983,0.00608201711896937,0.000255625317922011,0.00413541430063508,0.00473746009603799,0.00273583194549873,0.000186115798639613,0.00562256363421114,0.00959422728776067,0.00592206979037049,0.00812778915388019,0.0132897109227278,0.0191505977910615,0.0196948504678072,0.0238201718795533,0.0303880846293425,0.0326877137203906,0.0349874369230771,0.0400850120872506,0.0476835698999704,0.0529246516678517,0.0557963007332743,0.062913663175061,0.0680830626965549,0.0766838704126327,0.0800046802984934,0.0851276926855256,0.0889786835001045,0.0920356630607212,0.099749687612191,0.104773108912812,0.111826244102026,0.126706425174105,0.137535780314696,0.147584341601464,0.154565407639107,0.163583532873151,0.172349203644737,0.180569682898049,0.185717476607293,0.181679825384697,0.187760175978663,0.186725912957003,0.186638621947754,0.19093021383211,0.187135337449807,0.190258367373785,0.187716490986094,0.18370413738693,0.182610946423326,0.188200657910062,0.190173146449179,0.193721949755484,0.202324731967939,0.210232234272121,0.214028626733391,0.215793715000363,0.212740690460437,0.205235648438631,0.204368762007557,0.201506285990595,0.207238304785269,0.206354217402847,0.205652988084839,0.204046080738329,0.208161293391008,0.21478881671732,0.216906915892889,0.22543127286307,0.224528724657707,0.227172366918538,0.232026226219866,0.239524924140957,0.247732793592348,0.24869994466205,0.24620806827499,0.236714653732102,0.225839288018924,0.212313953575346,0.204534594789423,0.21518804172952,0.223106398636956,0.228428044285681,0.229185672825245,0.23656678380914,0.242582641163893,0.249526813128104,0.253973069053785,0.26113778977044,0.278352930910319,0.293917483623438,0.300734723884953,0.299149747085966,0.297965806899561,0.303094681386581,0.303946871914554,0.302425582646508,0.299769796411008,0.294704430024821,0.282593513618383,0.26571440030087,0.253163690655789,0.249417066561242,0.255466185189954,0.265642181137661,0.281318610171805,0.305773450323555,0.322999966610286,0.321077489006816,0.313187809457519,0.31134107964172,0.30698970934852,0.281209450105094,0.255483354287455,0.229557904322248,0.222456741574351,0.23406883838339,0.247100197281438,0.255208774498731,0.267129172205145,0.270673095378644,0.268387291177034,0.275412993115905,0.294043011348839,0.316455358935689,0.335068743881889,0.343410994547183,0.318906921573753,0.271668997867325,0.2393993433249,0.251937279307173,0.286528813288821,0.302891661200775,0.279051926237866,0.271555454326505,0.309864073167072,0.363139093166692,0.411743392709038,0.449481374892599,0.471718285277373,0.489952062712059,0.497016101157177,0.503046463099496,0.499288539842997,0.495416149424576,0.489570917755918,0.485477738748528,0.478171985701573,0.475314836425764,0.481785489775978,0.496139856163139,0.505428035776083,0.48838590059987,0.486651035462246,0.505250988628014,0.518977618082489,0.526403782962447,0.527996421686788,0.529468220478564,0.526639877642737,0.528820141101206,0.53710117203675,0.535770283263547,0.528352497013303,0.520855642742452,0.519143701436111,0.516172854756877,0.52216569093673,0.537372213684816,0.537462813080052,0.525383725231573,0.515292602180948,0.518838772608307,0.520695719524807,0.522518490853573,0.524090026163435,0.516051122259292,0.506960387779748,0.504766046616867,0.493568871261051,0.465151284853887,0.425782155701733,0.41498004515365,0.462744756897595,0.507822410365712,0.529520599206795,0.528358380469967,0.521104053669171,0.53835224082735,0.560565979216163,0.581004713150994,0.578532926914349,0.55709491764245,0.537135884507592,0.544943799975746,0.556964122751751,0.571619838725139,0.595669250449288,0.612662742882613,0.621312977658062,0.620874094522161,0.624176653936919,0.62001327217043,0.608046405397112,0.607689493191655,0.626987323474435,0.642720431938481,0.647758321629063,0.654525111719693,0.666871941467701,0.688749329519706,0.692662862571754,0.678837967157222,0.652758857346591,0.640196183100384,0.652785770987744,0.657956055976365,0.665350410263653,0.676457239081308,0.68564955436758,0.685147278838248,0.673773151077499,0.670207102255034,0.66798121840172,0.677211774897416,0.687713756052774,0.695903404147916,0.698597561716629,0.694948659056624,0.68549776303899,0.675207087302524,0.676471545270925,0.679967251656608,0.668739583315179,0.667172499892249,0.675211175481275,0.679947508523187,0.676777872355196,0.662661346650206,0.663197052345004,0.683702429934238,0.693773058673368,0.687146717442429,0.68264336185223,0.692232255925269,0.690245724850521,0.682588969766709,0.679199105894385,0.690761404420333,0.701428289197438,0.699598904887236,0.702236262833004,0.704174363437798,0.706096616765923,0.710960557479755,0.712602957250226,0.704545327439583,0.699645267283291,0.690516808577189,0.668805357558214,0.617128923668597,0.589291668144467,0.620490913382961,0.652775353086414,0.662161297923897,0.669444790334503,0.692807266234113,0.693266488925545,0.676824515294629,0.662990849000529,0.672535213393355,0.682597769766886,0.689535780392543,0.701272099684086,0.694054559210312,0.693323042076541,0.698616355152902,0.690362258258442,0.675768064203435,0.680819195607171,0.680422392056208,0.664011936610992,0.651180704238535,0.652535789065411,0.664663453959936,0.668999920208442,0.65888803882741,0.668762892230757,0.685801871375725,0.693054830849324,0.682305824027409,0.670956702714561,0.670073019923536,0.683661748210712,0.681398626080038,0.676143783494716,0.68414532539992,0.686583115137601,0.672398568323862,0.663617478836642,0.655447699362915,0.65664031776792,0.661598533469369,0.64287615680701,0.594872332358026,0.5864771556138,0.605599547724866,0.615688988353147,0.642751867991677,0.656194766556109,0.658045388519006,0.665987712542507,0.658884386286338,0.653511366574788,0.672926261293507,0.680380901018524,0.672825353555478,0.65191536012938,0.617223387682159,0.619942309827476,0.652599192999608,0.676199347212161,0.679611831508899,0.676543634393251,0.686559007023545,0.681337052909424,0.657964279873413,0.645995558588249,0.659067084819928,0.665841821803625,0.678086174021766,0.686700442512342,0.670672767609931,0.661062446101805,0.670267473789474,0.670410265209533,0.655479066824394,0.643266131677691,0.639518109450519,0.648404507532748,0.656622200897008,0.65451513154924,0.65900207024202,0.664890639945112,0.663218571209115,0.663381059263739,0.662638914567409,0.657552053374136,0.651093599185153,0.654664913514689,0.66166849679317,0.660982833437426,0.657480099834307,0.656576082970025,0.656645875346904,0.651268465631688,0.651001609116909,0.655897742554342,0.65693246184193,0.653363514728865,0.639627232090428,0.638022118948329,0.640491136188503,0.63836660392677,0.633682341879763,0.642051297071595,0.645781364897162,0.64747231652258,0.644610570432151,0.642869073414524,0.642527840608445,0.642325993964961,0.644065048058221,0.640674112972707,0.63469326933475,0.636971174307713,0.639052114806519,0.638095577581378,0.63779059716634,0.629676261999626,0.621193111487851,0.613146451042042,0.612938276195375,0.617801741269001,0.622365468551799,0.627109595101774,0.624533357025525,0.619085395092543,0.617301152011187,0.615039337214041,0.613113083829679,0.612050569916074,0.611725051413231,0.612882456342086,0.618172281401781,0.622845122345756,0.630573303815696,0.635069986830624,0.639845325890992,0.643733289515951,0.643576899797379,0.637848327430931,0.634284217257168,0.632107773993411,0.632391478327108,0.625804128027508,0.608848156848804,0.595019321554901,0.592880390901943,0.59740316426298,0.606123318860073,0.615560789305431,0.618899452881759,0.618356538211426,0.616798872590978,0.614795523316498,0.617606012723699,0.61705112486659,0.616818238371382,0.616650010252235,0.61478824111576,0.612868248632488,0.611196184606189,0.607929476219578,0.606527879219017,0.605199227877926,0.607920202935906,0.610935021891049,0.615069398738661,0.616682672209441,0.618131606691879,0.616235165121503,0.61479724847152,0.614176795133767,0.612073123432416,0.609664684775437,0.60743967068644,0.607792310491505,0.606593192878599,0.605633600764833,0.605550063338723,0.602539851967534,0.60144066703713,0.600561006697047,0.595963370589398,0.593386887003759,0.59277927292597,0.596383781870571,0.599170073514612,0.603771951209122,0.608246842307187,0.608667912822442,0.609419967051631,0.606661853655258,0.603286253661969,0.600570405838895,0.595457587803904,0.59079277216474,0.586331709244152,0.588364352174756,0.584920854704008,0.580380256683632,0.577866814051622,0.574599462026457,0.571393541324453,0.573597782324232,0.576045245989073,0.576033903139096,0.582347264348321,0.586007998193298,0.588272230579353,0.5918572504511,0.591845883120665,0.594284341359696,0.599173268466546,0.600556462619539,0.604142084851704,0.603602800415921,0.603023621225196,0.601133547197168,0.599197916336194,0.59969845035182,0.599083274126817,0.601024420732864,0.603390226454349,0.602520688829085,0.599995785958822,0.60017876370451,0.597577619169832,0.594879452771812,0.594095095809597,0.591124375618111,0.589325354215858,0.589512348792452,0.592333699404165,0.594699078699084,0.596821368552322,0.598894359511131,0.596730559376557,0.591729604549485,0.578331710234835,0.555333694514328,0.546056326169952,0.548276679761734,0.555226844667529,0.569712444809762,0.582498568811291,0.595375203949963,0.598164637664751,0.601709365389097,0.602983007170819,0.60262346713728,0.602475287562823,0.60164285780661,0.601911121494149,0.601066927631162,0.604184770078897,0.601662436333938,0.601701158508487,0.603184537643899,0.603841829017243,0.602362669849335,0.598834318566534,0.599479822172818,0.597230030916917,0.595886901063747,0.59679712724137,0.59865772651462,0.598572462293374,0.596743660096827,0.597304602817119,0.597427915721001,0.598214437178337,0.597912303553283,0.598211465072683,0.594516198608545,0.597083544243415,0.595098129516156,0.596239711626207,0.592448219983926,0.593330673611151,0.588040218598882,0.584145243918019,0.571833289551241,0.542424278210314,0.505041556711247,0.478097530721228,0.461985858500032,0.453516341662905,0.464535337066257,0.485087957434668,0.49899656583461,0.515178466267404,0.529240503838244,0.539597780484029,0.544944286446302,0.550584484810767,0.554150374298083,0.558268854736397,0.561696398292414,0.565164886055153,0.566252457441992,0.566137725327578,0.561487633112867,0.557584208723771,0.554791223709585,0.552804600256485,0.553330931207727,0.553731129140873,0.558241016205969,0.559795655189995,0.563347067710468,0.565234863865287,0.565999147976336,0.565855931357653,0.563426773744029,0.563514569011041,0.563432680085536,0.564397529793729,0.563322960189623,0.562801314366624,0.562604210121496,0.560746366456493,0.56124543808304,0.557620564407059,0.553442662839629,0.547475003356841,0.534030727227079,0.515445919141703,0.494618529005865,0.477859622239466,0.464083711664452,0.45889163340127,0.469130492529409,0.483147518157989,0.495159379691257,0.499971142367346,0.499019063689841,0.494006669930277,0.484981725805231,0.48318093796647,0.486066823507384,0.486934500363155,0.487894744193161,0.489080226964095,0.487854647890844,0.490011630772835,0.493156647792086,0.499522109449041,0.506159923639557,0.51315771387177,0.52185012446989,0.529424866521472,0.532624755470386,0.533759857105309,0.53405171464146,0.533950638183331,0.532517883140981,0.53192492341233,0.531424933874317,0.532346042580085,0.529834266419779,0.529554580155887,0.530576623321661,0.53146258408438,0.533010208915471,0.535283842839081,0.536042095186247,0.538550338677275,0.538834767404943,0.53793560556368,0.538187945337481,0.537746089039408,0.536133325964658,0.53532611597991,0.532226958145237,0.532100489602062,0.531643271128424,0.531679488568395,0.53157938086085,0.533604890766693,0.532740106901917,0.531602733675756,0.529751105847088,0.529335057437895,0.525678565580943,0.512052376174239,0.472226075205624,0.392147716547921,0.297608194405396,0.22110071021844,0.171519549859704,0.14702464423708,0.15536996863495,0.180814630539723,0.204648051820213,0.232614857314593,0.278123866141157,0.330902287442887,0.380383785295822,0.421925520336279,0.455610593186413,0.478897469070343,0.492645789903676,0.502168392084886,0.506615538708316,0.509793601336544,0.511874346546169,0.512072321746565,0.512301996865197,0.512620638651608,0.512322374301673,0.51336411371411,0.512039718537063,0.512432094716238,0.512855495934839,0.510750130515067,0.510216223838861,0.509957697141144,0.511662063941206,0.508784797479382,0.510003139932394,0.507680859255352,0.508956593980001,0.506919906439165,0.505217789396447,0.505401564737725,0.506215660261931,0.502839650088761,0.500694771299968,0.499120719731259,0.496605543468406,0.493427929273727,0.492167249629261,0.48865935899798,0.486884694651311,0.483860647634568,0.48272295273477,0.482903742853552,0.481971215620756,0.483027581536847,0.483994806871637,0.486195950303868,0.487033214748821,0.487566614965594,0.486572017247774,0.482793466636911,0.482687762378404,0.480545405567217,0.479257097075439,0.479069713055504,0.479466163477176,0.478370365791,0.477199593786741,0.47816497422056,0.478941379860931,0.479873192721429,0.4789041780135,0.475389587418343,0.473815518827033,0.46925000405782,0.467744122880705,0.466415358812939,0.4630681515925,0.456097835307023,0.445919435472475,0.435536635996725,0.422898985915816,0.41161273161047,0.401365185674402,0.39500825205941,0.391210462068499,0.392151857953386,0.394250075756582,0.398734539364557,0.406694824944561,0.415262362158232,0.41358611168995,0.404504375563004,0.395746179049251,0.396120380451441,0.404505424329756,0.418152235497917,0.430039798682707,0.430971184127398,0.426231658720155,0.422365031954843,0.417108122928564,0.414318617181925,0.4157108518706,0.419467505816113,0.422347384633452,0.421294012768714,0.42366449379053,0.423104404069172,0.426161179878797,0.430544342724928,0.437237961755208,0.440797519722937,0.442407938094623,0.445394352646961,0.44562876029965,0.44689077573917,0.448122836654977,0.448819635092639,0.448982577106325,0.446699633995924,0.44793841411644,0.446807178300895,0.443943551753171,0.444549831105849,0.445574531614797,0.448183047695456,0.44540587203587,0.446525678197176,0.443395945481597,0.435566864364793,0.430251602563577,0.426779420147221,0.424301547656676,0.426101084433317,0.428591536280749,0.421734963495977,0.405618758671903,0.392992137847581,0.393766274046117,0.406480266811371,0.424781067215543,0.432157526196342,0.435862797596129,0.437300648640144,0.436027391452946,0.434294806385271,0.433469292646423,0.433331191710699,0.432869060882073,0.433779151512462,0.435186429519215,0.43084732734068,0.424001895621616,0.409757049661145,0.397148840514322,0.392897142006082,0.400937423649439,0.413203309922269,0.420540898621464,0.423356300268152,0.425475010623508,0.426315905028571,0.42468702461774,0.424364415840073,0.42288730839553,0.421753017540201,0.418994089013184,0.419574426318036,0.417765849073975,0.417525247138683,0.420839896733566,0.419417673795256,0.41973687416626,0.413920353811754,0.41532438751614,0.413573533810276,0.413280308924862,0.415198079390101,0.417771182277078,0.416216737100903,0.418424371738622,0.416275976833683,0.416131024716282,0.410561105024138,0.408697761403366,0.412319779773589,0.411943752034869,0.412240428751829,0.413556528708811,0.413489478964312,0.408584872710132,0.40280469710296,0.399923350605321,0.393841946779803,0.389349206971163,0.380819102168744,0.367070547813653,0.353032554085463,0.3446930235954,0.338526628325696,0.324850877771058,0.31521754374175,0.310362942210216,0.311566675607192,0.311621963575603,0.314722871238272,0.323078307854595,0.340435422667363,0.354387783504805,0.366909703206813,0.368019457335146,0.357320162874211,0.339708290405817,0.324769291785542,0.317750528314419,0.31165872041948,0.310595548399452,0.314441300865391,0.317440379068717,0.323017509964041,0.323679903298714,0.318371734398698,0.308994214348274,0.313356337534864,0.313767997773878,0.316416324682758,0.308166060161241,0.314694064535123,0.315600635230985,0.321767883256632,0.334961888918718,0.344506377229293,0.351322980516447,0.344947652027698,0.341738583670713,0.337799753332915,0.337080152580283,0.332203580898559,0.329470515024114,0.331421287605767,0.331110865270263,0.334440178898764,0.325177912750558,0.305504005647912,0.283065223245947,0.269415841184248,0.243329460381298,0.216887679826321,0.192304222628621,0.170780600454712,0.149958930548626,0.132698561148342,0.126977517257736,0.132503369024331,0.142817837896689,0.135133485370133,0.136516444915029,0.135317325827446,0.161559501648097,0.196582724978541,0.208477294829062,0.210168988899215,0.1933934514244,0.188219609396962,0.176438584638573,0.167062297449801,0.168372406131375,0.167335209010078,0.170063255371273,0.173309773688011,0.183324897737943,0.193563345818922,0.198424039392051,0.206829509691048,0.196043745051837,0.197431837269278,0.20925545971373,0.202599018920923,0.190518229550271,0.197102634351692,0.211779497812413,0.206772662911519,0.203448865080944,0.201275431636467,0.212564606284355,0.223231095158878,0.223435076587175,0.221898471981396,0.209906779271357,0.228213614263237,0.239210853070878,0.238030568918532,0.242034956578978,0.243103860841856,0.250701874591661,0.253793923461227,0.251463863416491,0.261015824696419,0.260539082700248,0.274294093751622,0.292778840576871,0.304004751861008,0.318357709540385,0.313388255122191,0.313913507761458,0.305477936292633,0.313405026570649,0.302832176974926,0.297759740318445,0.288813096805473,0.291299307639969,0.280396877756144,0.290382677166957,0.29302711202187,0.301581800018789,0.298499029780925,0.298125047252512,0.301662237705327,0.305971707982385,0.313472216030589,0.321768269154233,0.322733966564155,0.319834027814995,0.326097423896692,0.330236420334396,0.329006106017113,0.328090869846868,0.338446912149318,0.333280633354596,0.331517317868709,0.332899006639424,0.339328722799044,0.328958206275262,0.333477954947346,0.328208618484292,0.337392794005616,0.335296771023711,0.335146599739202,0.339027215798199,0.335806653551195,0.337840820331912,0.333899338999984,0.337874562506088,0.332648695269402,0.331074089804843,0.334222023683563,0.322797676352205,0.325560254712549,0.329333439716169,0.342221998816435,0.323054824820788,0.325561846797717,0.324002524153032,0.319883214158432,0.312724864302911,0.312940784357212,0.331506984635285,0.323587189994796,0.322642112353627,0.320213611095379,0.320015038009862,0.324386937535414,0.329510090231967,0.327873444150025,0.322912944993087,0.323379303642604,0.322342095671134
26/03/2021 06:42,0.00116408038811374,0.0027140167945911,-0.000167511211801548,-0.000250300899372524,-0.00245708265889419,-0.00269049005274742,0.00473577114635812,0.000312626756166877,-0.000416619814208374,0.00631641256299986,0.000907560654485382,-7.96039217817481e-05,-0.000445887654666068,0.00645176882137504,0.00307057077851357,0.00397570044410164,0.00354540863182399,0.0103493063126376,0.00563869821580124,0.0115991766478519,0.0108266207913291,0.0190356327824213,0.0226536653065544,0.0227851212195684,0.027800993795919,0.0322112214716181,0.0364283720584768,0.0413693339395203,0.0477134274498532,0.0494685664989431,0.0578985646693345,0.0633653423309584,0.0700205125016443,0.0740892262926258,0.0789883799798402,0.0901280757873684,0.091825728436466,0.0947998979552958,0.10016734322189,0.106993575294331,0.111798763541042,0.119625502975163,0.134802742205826,0.143831490707059,0.159580331893264,0.159070707274354,0.176839611690257,0.18278575545015,0.191786421679389,0.1945301259195,0.194269126165987,0.19896211731301,0.196588432462509,0.200047837713884,0.196883864969536,0.200807317798295,0.200060485155115,0.194666243300693,0.195915684518099,0.190341159483112,0.196358878698717,0.202540517921494,0.207387449545624,0.212642874986347,0.219153592234903,0.219918044585567,0.225052313185851,0.22469235767106,0.216481874375767,0.211198002510498,0.215133921469992,0.214225873319011,0.2113496638866,0.214932174393608,0.212681428139274,0.217039234264108,0.221873125188245,0.22989972683952,0.233031780804807,0.237479837163475,0.237345894224288,0.240983615320228,0.251608203234562,0.259052788476654,0.261423174850837,0.260445913513564,0.250421955566729,0.235840530226481,0.218779432401623,0.215280206438014,0.223564155598299,0.233201661063355,0.234089551346569,0.240303588932236,0.246501958961451,0.251889352046262,0.256742826660296,0.262548383973935,0.275250769067552,0.28896362036379,0.305787751981485,0.308319068464767,0.31238749397795,0.310096746508092,0.312358365072765,0.318030946536712,0.317846891149503,0.313923598734241,0.305920813915444,0.292851211059495,0.27820744521273,0.263944706461657,0.260053456827724,0.265345052785614,0.277482978375588,0.293073373742795,0.319135054737902,0.334776254824505,0.333145400801415,0.324919882964703,0.322122066622031,0.317146695002401,0.295155676015465,0.262700945259081,0.239132950390573,0.230308537215467,0.240981033040189,0.259504065567342,0.269265645298553,0.27808123896573,0.282700886052992,0.280997588945803,0.28946683242255,0.30798450153804,0.326560379385283,0.347396330873324,0.355459020887262,0.33223575412444,0.280264883697418,0.253504520905535,0.263044213739036,0.298141729456439,0.313627548999754,0.28974869321746,0.284835369902284,0.319879688681777,0.375661409340093,0.427913267421829,0.467766738239831,0.489021348492387,0.5058740728725,0.51778495646533,0.518862979674066,0.51897386631734,0.512313712664199,0.506878837329394,0.502675616853732,0.496339644516232,0.494836459125222,0.503077536823533,0.517458384302279,0.521112448063692,0.507608947436014,0.502605784179125,0.523463620944349,0.537307669543551,0.543809541514094,0.547070757949284,0.54865433862872,0.541568978515244,0.549942949753394,0.556684793897199,0.555227289529646,0.546065738557936,0.540813539926666,0.537288736495705,0.536957429752901,0.541905624888399,0.555861989500447,0.556895816330217,0.541727613717817,0.535473100642629,0.536921980801409,0.539639436041491,0.542556232644769,0.543182687791227,0.536272735358898,0.523958584384786,0.524181261601424,0.511709505452515,0.482319696768638,0.439703091195659,0.427830801244579,0.481329494647871,0.52448066215978,0.550535721450101,0.545919345628088,0.538713504535795,0.555924656949733,0.579039368945882,0.601810123914194,0.599578261440187,0.576731225599407,0.557366429652294,0.563209478885287,0.576931690644552,0.591939159533259,0.61575210330992,0.635380189027546,0.643536551225568,0.644056375850549,0.646556048762333,0.641061301005693,0.628118678221518,0.627882701834796,0.648812454472916,0.66404209987885,0.670786528998295,0.676496057158774,0.690498603606293,0.711348654849526,0.715023008309921,0.701767199368229,0.675416563346896,0.665285094081826,0.675985862993437,0.681033602634604,0.688114202704506,0.70000105509301,0.710201588507112,0.707239833722435,0.697390774341366,0.692553989896789,0.691247065934053,0.698541372489197,0.710789451665754,0.718810841727268,0.722346593602525,0.716225157375673,0.705568804605012,0.69849760876546,0.698168989407768,0.702862885513305,0.690119469955118,0.690373422076715,0.697862447172699,0.703481924411128,0.699012400478611,0.684537051038296,0.688586345020644,0.707204421708403,0.718273833687131,0.708554733847617,0.706400845669011,0.713295816157811,0.713620952330427,0.705280158623139,0.701536518877535,0.713651864901297,0.726214866296376,0.72362315087862,0.724632269430123,0.727734794537677,0.728340020414536,0.735645472781826,0.735921981048909,0.729058667810145,0.722863497507335,0.71296054387379,0.69073725501694,0.635223681710664,0.608178230323784,0.642430737597132,0.67606196126926,0.682243429838765,0.692111448909207,0.716082457262335,0.716318353507955,0.701045981614992,0.68547907802937,0.696103413891839,0.705147636265144,0.712556578425162,0.724688039700224,0.717956299491286,0.715148933353076,0.722346282764447,0.712028345817114,0.698306112134103,0.703557683935528,0.702122652713923,0.685263195863909,0.671635078018554,0.674742526815837,0.687260544163485,0.693255943081779,0.682127885436958,0.687716011660318,0.710164581890754,0.716671311359635,0.705867471990072,0.694782252180201,0.69267771104486,0.706475015207057,0.705280049879171,0.697797625171434,0.706125098598137,0.709734953274066,0.69536319103021,0.685286270787584,0.67851885059421,0.678898533906933,0.682854342076044,0.667099810953414,0.61509695164486,0.608997918657363,0.624903127674001,0.6371223627922,0.665666680252762,0.677782510250106,0.681355480722751,0.6885123042565,0.682537784038033,0.676141243369605,0.697044199559476,0.705310292707371,0.696047761583127,0.674100652835943,0.638796760834323,0.643063672005204,0.675484481985519,0.700821929203761,0.702949172097193,0.700054040197063,0.709117996040618,0.705567802609116,0.680122972963547,0.669034914995411,0.68099754610317,0.690433629295574,0.702845147567854,0.711466179487485,0.69465841834254,0.684651231994954,0.693935139398939,0.693444614920539,0.67852054586939,0.66553770088338,0.661678846198216,0.674510405384803,0.681137717810648,0.677537719602233,0.682174561854214,0.689220732316417,0.687796011229388,0.687625757424374,0.686598719990941,0.680884500270683,0.675475079819094,0.67659581857778,0.687033156587037,0.68398151162048,0.680607422008324,0.679449756680918,0.680959931991892,0.673817893663777,0.673604913717252,0.679841867610134,0.681916493330162,0.677648282470884,0.664122893486235,0.661171466892002,0.664511961071981,0.661125724419353,0.660057739304497,0.664193980593559,0.667977773464515,0.671106740056067,0.669911901006222,0.66605590451873,0.663988142759588,0.664986301732692,0.669507745411405,0.66477225530436,0.657677433412885,0.660949732295422,0.662675822097918,0.661224082269914,0.662029270914926,0.654299594515467,0.645230816261017,0.637290890824427,0.635704055746762,0.6404215598712,0.646291096752545,0.651135747200522,0.649215372319528,0.641510927483306,0.640750213466521,0.639343130480801,0.637406712391198,0.636274896885671,0.636410302017896,0.636810116982403,0.641364956905158,0.645481125214512,0.653699167820538,0.659610903433818,0.662420869692688,0.666366364980734,0.665809906397554,0.66147074493857,0.656931067357385,0.657072596518075,0.653788418175235,0.647712474306679,0.631884617982792,0.616631710831398,0.615404001988753,0.620475703595434,0.630556152552691,0.638095422998907,0.641136268189451,0.640833758028636,0.63997200126265,0.638296345697223,0.639651279776023,0.640311886100179,0.641632365988239,0.63923885786675,0.637857733927132,0.636306311451106,0.63426927986609,0.631403004356621,0.6262033896817,0.62711064709307,0.630565247665781,0.63334130873978,0.637696781575605,0.640470507145441,0.641591784130504,0.639531893688921,0.639559869325747,0.636383529545906,0.634881344936053,0.63240971339239,0.62963231301569,0.628381231643881,0.629610680351103,0.628841763202582,0.627054951415651,0.624516279598905,0.623805584918398,0.62239942004624,0.617013791217282,0.614805816917709,0.614903110254706,0.616773391969126,0.621050105857802,0.62582694163288,0.630084904661249,0.630873420970399,0.630850882754366,0.627943836998938,0.625294165110925,0.620370834931899,0.6159459171611,0.612744729764341,0.609864521415097,0.608994783759062,0.607044260207779,0.601621506816591,0.597902322569789,0.596647172485963,0.593919602507126,0.595312855190753,0.596808433751623,0.596808314198543,0.603201895266062,0.607104784484225,0.609076597153282,0.613146428978015,0.615731943764909,0.615074627999982,0.620632855065967,0.622542846091891,0.625942119664133,0.626818233230345,0.624257993194778,0.622542778244547,0.620279062376932,0.618205593513266,0.620463401278385,0.621615685214258,0.624012312366281,0.624829975360722,0.622354382782131,0.621185475333427,0.61993022947693,0.61575865703649,0.616775339245133,0.610983838358852,0.610709651383992,0.610749210167346,0.613493024231702,0.614559764182986,0.617983863539873,0.620246645951859,0.616491637517258,0.613257878191548,0.598573548263646,0.574839655780534,0.564196477132816,0.566507467472719,0.575069827944052,0.589315443013788,0.607172814923633,0.614210493638981,0.618795837919336,0.622406500170486,0.625879395822536,0.623207484875711,0.624720889074507,0.623336036425311,0.623611562067847,0.621523174881787,0.622928573720692,0.62386310971921,0.622403181532494,0.624134696799396,0.62120914735802,0.622251582372205,0.620449800962067,0.617774550141067,0.61853275279311,0.61774625415885,0.617992063203561,0.618607572607124,0.617125214323368,0.616899541430212,0.618602973935472,0.616204229581093,0.617787651139744,0.617561161598422,0.617250743470808,0.617064560014122,0.615359396781754,0.615567907140844,0.615851061732461,0.613932834565918,0.611214514916426,0.608012354380515,0.604090137680128,0.592365975432297,0.56096071454551,0.522221609310968,0.496834481286215,0.47932740405398,0.471336293684161,0.482343220164451,0.502560846452321,0.51824428586711,0.534387712773507,0.54932663692277,0.558260332818307,0.565410002294411,0.569368951609403,0.572285988842671,0.577782744028627,0.581614220643258,0.585309827887673,0.584750664781394,0.582299024633705,0.580894352991628,0.576219713088571,0.572159884195569,0.571597365592557,0.572760729300121,0.572623955955187,0.574977527989247,0.579378399847171,0.581113489779464,0.582476059441922,0.584244872091167,0.585383711614052,0.582961412130761,0.583542341094251,0.582673110947838,0.58398538996694,0.581966772124137,0.582145389126863,0.580029406876058,0.578707553277178,0.577787785166656,0.575107837057422,0.572527270509947,0.565211913804806,0.550392293787834,0.533868586293505,0.512311512740433,0.493027174874582,0.478948819701399,0.474818795299927,0.484829135099917,0.499020805541288,0.511459004773688,0.516806676649899,0.515634822652204,0.509062925650018,0.503824274084248,0.500607784267515,0.502624722658919,0.502930010225622,0.503870210459593,0.503663739511531,0.505276527324556,0.507682923488776,0.509589319423768,0.517263585568119,0.524124633780443,0.531909052648278,0.538782714454629,0.546883178021561,0.550416718680131,0.551409035114774,0.552453933000062,0.549997783446945,0.550290208791355,0.548433348829824,0.549141869895691,0.546636433527489,0.546534775781758,0.546276211842769,0.546765447001843,0.549095437015279,0.551016813730119,0.551315268815968,0.554708906794322,0.555782935751232,0.554937266828728,0.554979502677037,0.555767656593183,0.555407709688311,0.553583591663321,0.551774154454307,0.549885128735385,0.548553206779276,0.548031699219122,0.548300040020079,0.549099636054273,0.549027658241495,0.548552632286446,0.547105071351347,0.547717061714408,0.546238771153609,0.541300513024949,0.529023497387871,0.487378803656651,0.405183793953393,0.308078017629096,0.228809544976532,0.179438578594601,0.155221299683411,0.163894767170415,0.190878102833517,0.216484792914228,0.245621134790486,0.291143336835621,0.344172555288131,0.395529621988351,0.437623105013452,0.471911113061404,0.494712771236992,0.509047674826249,0.517817827314716,0.521814756871751,0.525531808597263,0.527614996656595,0.528085695507804,0.527969651180691,0.527942458512516,0.527921927107895,0.527596634567767,0.527727385954282,0.528400527734389,0.527189674331272,0.528012020476357,0.525844166976892,0.525602732145552,0.526260704215629,0.525350201453531,0.524863009462588,0.523729938158926,0.52356921002376,0.522370982367998,0.521802088154185,0.521824716907122,0.518835093616267,0.519475606653551,0.51542338672326,0.514258212767078,0.51115514373457,0.509220454893667,0.507407115148613,0.505360620015299,0.502811394392978,0.499374623717988,0.497860232514253,0.49757400241148,0.496524674612179,0.497798119157114,0.499024256467494,0.502300772569369,0.502190316270655,0.502361713482927,0.500682796722666,0.499488951620374,0.497090013499412,0.4956348435862,0.494636287660088,0.49536346081817,0.492759927897521,0.491732846286201,0.493182287793986,0.492298476721097,0.493953247310141,0.494871968180855,0.493307879375891,0.490101880614185,0.488197130874557,0.4850494375343,0.482508649030453,0.48088504980981,0.478858621881999,0.47124530870051,0.460928946720654,0.450602626366594,0.436777938684269,0.424059203595989,0.414374282815764,0.409709150276001,0.405246808433766,0.404102276948543,0.408580577747919,0.413142238881747,0.422001984588523,0.428979248179907,0.426837003462178,0.417450498154556,0.408700097131704,0.409144466888049,0.41704380037717,0.431564928117346,0.44418709347718,0.445735250773196,0.440060602655989,0.434697396960261,0.430756082391422,0.42893729792376,0.431555683392914,0.434754428640851,0.434256719144673,0.436926557674167,0.435769236324655,0.436480381413023,0.441207841607498,0.445762350020919,0.450459192257211,0.454272575619568,0.456818685451851,0.459386864501207,0.45864169405542,0.459830463812617,0.461128800680963,0.462634998420694,0.462848063384561,0.463440543537901,0.461752628336254,0.460406105593279,0.458181031660434,0.458714123772475,0.458482008646421,0.461582197802857,0.462234793525549,0.460591161877132,0.456222370896498,0.452436850053132,0.44198807355657,0.438448302885322,0.435206436991269,0.439979521968184,0.441678352663176,0.433602861013309,0.417054250208842,0.4056618836427,0.40704139130895,0.418649074372244,0.436695316323665,0.447614618347363,0.451296320690303,0.448923467387894,0.449124907900074,0.447299968068156,0.44716668750925,0.446712578487492,0.447879372192423,0.447394220387748,0.44993832829941,0.448042471328604,0.437083351271272,0.42324121083228,0.410192680314811,0.409232748851592,0.414301404016723,0.427140590662586,0.435179471857106,0.436922364414354,0.437379440207541,0.439763623107291,0.43846465485537,0.43650419972494,0.436233673239552,0.434669090865773,0.432372373185113,0.432965747608279,0.431010039015188,0.429324738608337,0.431795900491578,0.43367780963196,0.432379090092668,0.429764704070011,0.42570373863581,0.42413734457715,0.426148655853469,0.428153477762729,0.42809398744961,0.430764643904397,0.428688495833726,0.428385007557303,0.425456497044672,0.422385873159128,0.422573884036328,0.422290661217606,0.423379867030568,0.423579451697241,0.427169878916941,0.423637118446448,0.422648200929023,0.41409997470663,0.411491533458909,0.406205257146657,0.400925138560772,0.390198468430877,0.377947591491092,0.367971254431167,0.357219517122469,0.348365233354448,0.337405431312692,0.326544971146148,0.320446052597515,0.320791785737663,0.325060205234342,0.3267064641424,0.336704750316966,0.350191646472856,0.370412762543655,0.376543288012789,0.374008233335929,0.367044658688187,0.35100286562977,0.334865978149296,0.327083354453184,0.323103457781192,0.321904610041502,0.327523201639886,0.329813521791319,0.332870296663034,0.334767336675071,0.331292055689254,0.318117381175785,0.321183095592708,0.325975000826163,0.326478043374174,0.323967957652099,0.326249947444318,0.327810774383197,0.33376392847145,0.344120069219227,0.355218887888965,0.358696568868901,0.356350472974503,0.349990062403554,0.350613965938469,0.346444167698966,0.341868473374476,0.33986124364828,0.34362956280153,0.342169693542793,0.341735592890719,0.335451862775566,0.319150366824773,0.295323134128789,0.276862727776804,0.253234408767302,0.230830669815112,0.20302462195392,0.179060648310799,0.154945371263945,0.146862560338144,0.131456833980674,0.141659523232287,0.14885322212285,0.14534676432145,0.14248031769914,0.1488307368983,0.164959453711349,0.201506155390115,0.220760821903272,0.214307408328847,0.200642014248485,0.197778260642611,0.189722732049608,0.184557146085333,0.168651814347224,0.173015482800536,0.190496027662472,0.184994932463387,0.191118738887619,0.20575011897759,0.211245359059043,0.217001499784334,0.199535876446056,0.207901286712983,0.219362612681612,0.210068605025154,0.20009719064147,0.204886936633214,0.21847276214505,0.216222444266344,0.209436530765635,0.207378656066673,0.213490425454336,0.230023728365368,0.240522043631904,0.228648988459171,0.218927111904017,0.231809676391993,0.245903285792762,0.252993401416233,0.251298456239666,0.252870483225482,0.260865192858008,0.261956397257999,0.264914901197154,0.272644448658698,0.268948207450307,0.281520125114727,0.304414678955628,0.309908511350654,0.32121028152208,0.327151744735854,0.32236547492761,0.323015666174234,0.328822548613778,0.312375123054589,0.30368203001321,0.295958333771131,0.296283178679028,0.293001586275508,0.302216355946952,0.308553833314292,0.315873250497088,0.317138871934271,0.310883426901855,0.30968327677464,0.315905819532708,0.323072265800628,0.330054859344709,0.336293821251557,0.327120686142371,0.341522054996969,0.339930129267414,0.340706545235684,0.345327782470102,0.341359112249926,0.34538108696927,0.339432763641014,0.347770872084477,0.348985006087655,0.348833213394871,0.344056439237835,0.344477155340391,0.351631404197932,0.341933242462815,0.350003244716821,0.342596596506226,0.351645218571199,0.344138313013339,0.346986160719038,0.348222543067561,0.34611688737715,0.347087539880829,0.336836479210418,0.340879912115745,0.337710561159432,0.341538897723771,0.341651153326445,0.338494136913251,0.334891697594511,0.331971624942747,0.335523969225426,0.320994026188637,0.323862918968614,0.332537651035973,0.334077024328624,0.329468074433248,0.33070841892348,0.33577100843216,0.343542131949494,0.343430067242585,0.340639415661886,0.33384775509937,0.330508337121217,0.336528629036516
26/03/2021 06:47,0.00114708495111415,0.0010755888539474,0.00283968128361007,0.00235283339405174,-0.00250158918043745,0.0020600902122353,0.00147212590280943,0.00220851365047158,0.00268291576608554,0.000611163749245986,0.000675949353137604,0.00283332572595013,0.00581247939095473,0.00434417625697583,0.00240686186394893,0.00360692944035223,0.00953130881793118,0.00766388473939628,0.00984360579774188,0.00858285127172977,0.0140693482607711,0.0184801695125435,0.0199718360720267,0.0260977227858102,0.0301659290614436,0.0337626823508932,0.0368842297440797,0.0442507237803543,0.0501629112104128,0.0535074353868509,0.0635386671086028,0.068827314623349,0.0730358093983472,0.0798637600777921,0.0869952641148523,0.0956547249546679,0.0965006990807864,0.10224089085831,0.102490713974523,0.113006255033743,0.121576221380729,0.129225206611632,0.140219689497631,0.155359360203978,0.167891620055203,0.173057610048737,0.183189709856216,0.193926770646229,0.202177764495777,0.205195608372033,0.207308184219246,0.206346173333256,0.213209954281952,0.207180555692692,0.208280279854323,0.208760980434415,0.209676617444674,0.206059548582531,0.202472732401237,0.203652170142581,0.207781946325755,0.213074234574935,0.21866854917708,0.22404250821778,0.232427918126632,0.233705522327338,0.235727803019664,0.233741518545776,0.230673806767152,0.2281999909776,0.225982127287017,0.224962260373426,0.225001004973494,0.226635522924815,0.223799646474992,0.224511396691677,0.233273768648493,0.241795450967416,0.247397700043485,0.246265777282744,0.247634916685956,0.252785127824868,0.262702447980515,0.269309174040396,0.277765743645257,0.269019558994275,0.262505199472667,0.246094182843641,0.227413701945322,0.221301463634477,0.234002654891149,0.248999292056855,0.247438892010085,0.250528098598019,0.258648742931636,0.266148023714511,0.269681513022428,0.276303063403594,0.2872518788944,0.305188370604772,0.316276498010545,0.32460394747944,0.32546571313875,0.32567141385068,0.327329063252782,0.329188132854341,0.329309605396929,0.327689845726978,0.319359928063431,0.307334957510808,0.2896304194863,0.276804736301145,0.272287426150233,0.279148275915792,0.287408178480761,0.30534480168376,0.332918974895148,0.350393917404731,0.34855714477292,0.339072358591724,0.337775223307777,0.330275052413304,0.307707742029414,0.277765035985095,0.248329348175405,0.24108072014826,0.25453363352776,0.269214965126372,0.278940285943243,0.29141959419442,0.293055750324072,0.291279379194096,0.302365035967622,0.317804673329165,0.340831780856885,0.361031857676534,0.370997324360957,0.344687392806415,0.290972099652844,0.260921615419149,0.274733008237051,0.31143584385471,0.324837762227494,0.303621942726924,0.295671405663681,0.338295744256818,0.392379606903749,0.448754064208829,0.488638401988862,0.511842885966399,0.529502589258633,0.539218251586511,0.541328730813365,0.539341009784908,0.53641663471458,0.527840089047697,0.52520030732645,0.51564304797838,0.514865298527627,0.521910863069529,0.537498140360862,0.545336878367082,0.531103681896248,0.525375469238692,0.543088914556306,0.560836901075682,0.567748108441633,0.569236613878659,0.570585146728747,0.569506348079422,0.572981176169797,0.580325661087261,0.578726628166964,0.567421207017516,0.564519799934376,0.561041743949058,0.559795757638477,0.564615127734622,0.579988299525301,0.580308149398174,0.564823718029175,0.556764369636765,0.560171104374929,0.563441933496931,0.562463853569139,0.564463836946088,0.556086484412223,0.547160108566021,0.544505036037662,0.532323328015059,0.503133839497592,0.456676762549858,0.446081049610356,0.49773072918925,0.549987310242812,0.571992509031263,0.56803173923472,0.560889200079882,0.580430204304512,0.603634719801313,0.625524941107922,0.622991398228618,0.598585566424393,0.578179850081375,0.586474361603867,0.598803743710367,0.615105524722134,0.641604602891508,0.66134931224899,0.667990657091975,0.669417460165349,0.672115429502535,0.668503027993977,0.653283087977484,0.653091772893068,0.675912045948037,0.691523884345933,0.696506962587075,0.702823952297272,0.71845214598225,0.738814079786023,0.743801920982404,0.727489006267555,0.702388306820903,0.689234033367096,0.702269056199681,0.708043815596493,0.714370571997253,0.728551160882869,0.736886154852841,0.736972248426922,0.724360726627981,0.719415795992632,0.719459071567019,0.72598733571849,0.739052960165038,0.746342374777704,0.75008136083482,0.74464294826215,0.734274645866903,0.725688428215344,0.726772472307441,0.728363444806174,0.718048348259976,0.71672958400411,0.724320771790787,0.730424379509925,0.72706010395628,0.71310834216263,0.71387980378881,0.734115592711448,0.745732878849649,0.735532210642464,0.734145104244137,0.741495153045117,0.742404414962527,0.732532286756417,0.729240563916525,0.744160808884667,0.754970634543149,0.751494441302196,0.753606480601941,0.755945560018232,0.75702116298927,0.763704335831144,0.765056563867282,0.757507719356924,0.751144821688221,0.739202254332118,0.717133238395976,0.661706309252191,0.633351666450859,0.665418424135915,0.701351990550498,0.709210429546406,0.719562250202881,0.742573244284246,0.742710194057202,0.727281374216058,0.710526974171144,0.722717889232368,0.732508829613385,0.739876352758591,0.751952698782435,0.745400380730405,0.744180764317204,0.749842302188726,0.741670381637274,0.7254997121497,0.731377406917618,0.731414059376988,0.709223223190755,0.699821224702454,0.699895288306498,0.713484345789705,0.717799676440555,0.709184682465308,0.716303307525036,0.735041468102057,0.743857308100116,0.732801359511083,0.721018025194429,0.719143750518877,0.73330256528401,0.731966234343935,0.724339955832287,0.732427970659499,0.738529985365318,0.724833190494958,0.710276844681099,0.705039273707413,0.705361852350542,0.711574839388031,0.692205805229587,0.639009798105794,0.631406967120227,0.650037200101838,0.662033978313,0.6904213318833,0.704038320955908,0.70879935699474,0.715750233549824,0.706934844085326,0.703086993116592,0.722984873722848,0.733253402547513,0.722704946200909,0.700261004821987,0.664047091754143,0.667175593725502,0.702341303588953,0.726253272276931,0.732070791489325,0.728736518555467,0.738528416530646,0.732027425091067,0.708010968629701,0.694794700690541,0.707239349270723,0.718030643369888,0.729945521732452,0.739414966191027,0.72316026293559,0.711652117327683,0.721174789238584,0.719928975776721,0.708244928407117,0.690462157787709,0.68833094302478,0.700088952002718,0.707103107186742,0.705353219094721,0.70875327398968,0.716039050891994,0.714583349106395,0.714997484401936,0.71386624636035,0.708494211711458,0.700713747604355,0.704849182824936,0.713330982707572,0.711552723390914,0.708010465728865,0.707561310346649,0.70746320504111,0.701375328647644,0.6998939660917,0.70697135643286,0.709008531017292,0.702582688328108,0.690088106201882,0.688034238792714,0.690263228141728,0.687489791528901,0.684132118399554,0.692817106765536,0.695382155641183,0.698433102137377,0.695086767747372,0.692839900811953,0.692268023829952,0.692203119667715,0.69509938453925,0.691868427862731,0.685099533617522,0.687734513046255,0.688462913703541,0.687905131707732,0.688833255314374,0.67994059545697,0.669937498413164,0.662188896992158,0.661389411971231,0.666156104605871,0.673480480230087,0.678632904658776,0.675205982849859,0.668331454960279,0.666486359603937,0.665461812088046,0.663671921145691,0.662517739655899,0.662437905232174,0.663795172032348,0.668308099805543,0.671816845901626,0.681826130779707,0.686795191767853,0.690622851803997,0.692916095463988,0.693412144605199,0.688398406499566,0.682948714671294,0.682393065312229,0.682322655390634,0.673493535529,0.657748616032702,0.642356705169371,0.640919569614537,0.644731856056786,0.655129742805633,0.664807226088167,0.666597786968363,0.667681417496263,0.665468330058998,0.664864948284217,0.66560174913722,0.665827581013266,0.667025969116882,0.66428821407525,0.663471195670246,0.661523072815771,0.659929960108845,0.657336614278907,0.653933235271077,0.653479094209601,0.655459267251359,0.658801813283489,0.66323262923914,0.6679377451132,0.667265068179232,0.666356371972574,0.665263166930618,0.661970445593041,0.659563277175216,0.657555043235835,0.653512830632,0.65489619514779,0.65318065879044,0.653597665529077,0.651343091887837,0.649535829144021,0.647627783284442,0.645017345621886,0.641750510913849,0.638783878891971,0.639942026360779,0.642082270013694,0.644218779983027,0.649168424780119,0.653864378844661,0.657723227885164,0.65402209065517,0.652849384586743,0.650190452146191,0.64475709620442,0.641480232719385,0.636143895985258,0.636727753730962,0.63428163042269,0.630129261000607,0.625934869177191,0.621867550017033,0.620655856605284,0.617427507247101,0.617959227674896,0.619389348589907,0.621125823462732,0.627962342231908,0.628294153863672,0.632329207972117,0.637275141782874,0.638488927826613,0.639431289924555,0.64285518735055,0.646572744502407,0.648717672207248,0.651830328359919,0.649491925897543,0.646001552192338,0.644554876143789,0.643242492306125,0.644681394600961,0.644281256125652,0.646295745817514,0.647677969900783,0.646526902590742,0.642192533433089,0.641569304987928,0.639585738511598,0.637527857608335,0.633388184733137,0.632534935570347,0.634089979098658,0.634289818727863,0.636289668409163,0.640270169971237,0.642393314468814,0.641551607286298,0.635712189319929,0.621017797755092,0.596973498518434,0.584709414528607,0.589713110064355,0.596843510763991,0.610840954154665,0.627395402999209,0.637033854216043,0.641620757954287,0.644274727740349,0.64786135762565,0.6468204192936,0.647153628078598,0.647811238509006,0.645162372020535,0.646493196963683,0.645080836432915,0.647034546247499,0.645957691310482,0.64585327781584,0.646056605591591,0.643865260390745,0.64329519969042,0.639912574860882,0.63913657823537,0.640378441733661,0.639248178684571,0.641024861477575,0.639707478823912,0.639834243285773,0.638573452233038,0.639658026003112,0.640313895502895,0.638759468549287,0.640029394199198,0.640028864451447,0.636812696158211,0.637832765324756,0.639103903256217,0.637301637840429,0.632511796711948,0.629023762079743,0.626047245845882,0.613580256610429,0.582381561010294,0.540474231035262,0.517279108178619,0.49786193060754,0.489242268531584,0.500130556427835,0.521361211293973,0.538622479397582,0.552593171764823,0.568581173175224,0.57931860841294,0.585731313219786,0.590684871915621,0.592811834983336,0.598110038415277,0.60382375187865,0.605442891859117,0.606626008474753,0.606371194158056,0.600883147918951,0.598526521178557,0.594071430996283,0.592528019946774,0.593092610205605,0.594467729527,0.595879865900282,0.599364407723436,0.601996874587699,0.604288387039285,0.603744810293667,0.604250211006578,0.602841233130583,0.604073200486168,0.602800244098547,0.603184167019141,0.601636787612761,0.603634377089655,0.59842597945832,0.599511931013771,0.598039081333225,0.594899711047231,0.592020497510155,0.585092298766848,0.572707623844046,0.551835542819349,0.53367230855118,0.512076999159647,0.499453548809336,0.495138444823386,0.50466759876021,0.519501323765057,0.530957323172213,0.536917904114924,0.535581748337692,0.528799745178071,0.523346252731593,0.520023223523113,0.52168897085183,0.522515329495016,0.523186632566519,0.524580269179638,0.52508845290223,0.526284401014326,0.529990050700017,0.53471523836759,0.543646490879578,0.550645612994488,0.558447381191878,0.565443088753308,0.5687155147735,0.570315428821152,0.569051764067541,0.570285029842696,0.57035472709957,0.567629257868953,0.567455589541891,0.567574641802024,0.566327660924706,0.563625765509125,0.566040478532043,0.567138365619394,0.570959300754327,0.569928838835367,0.57262053495683,0.57347077298433,0.573649826901961,0.575361205704699,0.573939569756773,0.573958574591045,0.571886326008446,0.570819120276265,0.569049815239548,0.566941702634251,0.567491364687702,0.566575733955694,0.567466048102845,0.567779369431076,0.567005132092383,0.567067638684338,0.565830701729051,0.564071403214936,0.560856370298039,0.54682257227854,0.504458858970557,0.419316614947625,0.319575127883045,0.240088212702378,0.187705443385186,0.163612171933548,0.173201412251278,0.200613828104957,0.226886019665173,0.258013971427346,0.303196223248931,0.358838904178695,0.411335563238316,0.454601699332961,0.488671751841544,0.510821377556704,0.527986658841761,0.536523391786614,0.539887323329198,0.542803200731906,0.545478020673274,0.545904751178243,0.545678798095761,0.546364461170461,0.545429996838917,0.547363390170866,0.546802671375984,0.546700491139851,0.544782620330828,0.545082574210693,0.54244347455426,0.543857423971075,0.543353979976808,0.543615176551472,0.542032886371195,0.541163227823348,0.540397955689751,0.540113113650396,0.539420031881903,0.539267282457987,0.538210003834157,0.535575948586415,0.534524359264788,0.531641715044873,0.528766939266246,0.528167557796936,0.523227508999324,0.520648077302365,0.519808131936585,0.517744795643302,0.514474368268451,0.514461737156762,0.514447098030252,0.51393673992228,0.51654148097554,0.518433378237339,0.519120869274893,0.52047421634957,0.51922927363231,0.517326254317146,0.514141039575243,0.511839625977055,0.512685867002932,0.510846977047624,0.511765778279756,0.509928705822032,0.509917449882815,0.510879901658123,0.508418595024648,0.511212137879565,0.510635282859788,0.507728942922248,0.50387209289652,0.500512588003149,0.498995566912381,0.496163324468331,0.493848609429993,0.486946980605003,0.479124245185843,0.465363762945571,0.454329218678708,0.442035233665489,0.429481146226962,0.425480465438098,0.420738314210472,0.418830933669974,0.423389778345409,0.429464034918688,0.439417146582302,0.443059881967206,0.443383911591636,0.433688515392563,0.424477681316417,0.424017560201877,0.431912209446521,0.448196326753876,0.458593794305014,0.460153801883777,0.456413841901305,0.450312713623654,0.446580254487028,0.444076922496461,0.445581329669349,0.448742266813806,0.450554534361745,0.449674822983597,0.451498120128541,0.451139653417547,0.456380309930551,0.461684983522976,0.46600869230304,0.470305240176157,0.4741961049055,0.475264283352872,0.475402300895027,0.475826974122368,0.478755528088209,0.478199089588799,0.476932534812858,0.477794262480537,0.476374011100496,0.474811379964489,0.472317030759625,0.474604434230487,0.47430657508418,0.475572868679485,0.476475937381998,0.474636167673618,0.471383091220395,0.466812694923145,0.456364678786616,0.451124433596681,0.450874906941373,0.453833373277662,0.454511850888643,0.446954822734065,0.430296973422779,0.419985710522766,0.420005988361127,0.433781910117825,0.451295299441452,0.463273523591994,0.463714123598334,0.465478676139013,0.462077211491613,0.464408532162291,0.459902862116002,0.46170938130842,0.462452790555028,0.46287322165412,0.463135685824395,0.459444606043873,0.449681513456999,0.436146632056388,0.4228030523817,0.419866183132972,0.42509410945781,0.440394924448955,0.448895054451799,0.45156283290767,0.451859167633723,0.452208168408024,0.452252538865972,0.451815195855409,0.450072290988235,0.447385543257295,0.447311603989264,0.44682778656844,0.44409787233772,0.447241205852582,0.447590952762764,0.44830930975068,0.444992778093111,0.44188008373404,0.4412341259537,0.437634803673692,0.439332224261177,0.443614173562522,0.442959447046594,0.446138305129352,0.442980145523466,0.441828728510804,0.437868548826156,0.435864274581338,0.437441031490738,0.436434809693806,0.439217762868407,0.440376192745609,0.440134053753517,0.43475194202409,0.435989011323612,0.430414809593038,0.426421465356825,0.421392614878052,0.414156369905964,0.406571251137406,0.393850844042018,0.380220650059822,0.370587893245166,0.359192648147513,0.35186356639683,0.339586877409732,0.332142095321345,0.334056706750796,0.335677344488197,0.338491440209797,0.34632224877313,0.363632713743265,0.381945834128056,0.390151185985757,0.389637928112286,0.381358672717851,0.363736741427032,0.34813639648969,0.337638033026355,0.333480838442289,0.335157732605336,0.339058181425228,0.342025133761629,0.348295078849527,0.347500126752291,0.340864194949762,0.335353179496848,0.335023325848912,0.336136043229712,0.337311762768093,0.33729378487648,0.34087087194669,0.338464748586396,0.345459896476974,0.357082399065953,0.368486448388813,0.369659408295583,0.369981951716984,0.362836859062667,0.361228205169428,0.356982938757499,0.351465473898585,0.351895768258142,0.355645011080373,0.357087267801619,0.356404838900163,0.343654763843128,0.326065615511159,0.30666075475978,0.288444031619634,0.264624484251838,0.243709144105714,0.213236440125594,0.187475969829396,0.168383131053788,0.155048602733594,0.144795555124333,0.147883838949221,0.157898139526688,0.151964428481434,0.148416988370963,0.158772766448723,0.18026473462804,0.209839069798008,0.229261562285221,0.216812999340184,0.217242958544863,0.206030535078889,0.195613308911759,0.184817710871244,0.177357965140781,0.192687108585932,0.18728914279301,0.185268470469188,0.207302049800426,0.209749268318563,0.213460497192573,0.216440693799611,0.209114033351364,0.209536788148014,0.23485100921821,0.223259950363697,0.212135097661537,0.217115364341394,0.223929949776221,0.227609542823254,0.217107823096851,0.222380717057677,0.22172965666136,0.239120600795851,0.246073727803249,0.237068225286927,0.235575246643117,0.244184193146445,0.250915004055117,0.262062531194364,0.257671770888343,0.261751255678903,0.273426115860534,0.26475431895255,0.274540659521541,0.272910968469599,0.279820641657376,0.295172115801308,0.309832144667709,0.327453133893314,0.334015157136745,0.339899408551765,0.332070473634228,0.341386784707362,0.331596293745136,0.33277531116542,0.319227229429293,0.308962103801655,0.31027718400285,0.305837743105088,0.312704278081193,0.315877390173017,0.327610361754319,0.325967758269185,0.318900584680169,0.321493133710122,0.327894246504074,0.333872991663664,0.343974929081554,0.33648221800175,0.345329453062483,0.345527211843618,0.348230556009505,0.350471363000041,0.356205782683211,0.354061503628562,0.354729566347742,0.353017933737283,0.353908824746496,0.362800933938744,0.353919556247453,0.357456327799837,0.3656865668947,0.357967640719858,0.35267751449664,0.363799204324556,0.350701343334159,0.362825496222203,0.351935668515778,0.362160062711123,0.362086241745931,0.35897080685071,0.352296210983891,0.355819889159067,0.357798506467625,0.354706518612523,0.358884877597484,0.347421804972414,0.356077656622594,0.342495032988107,0.344813262174746,0.342608849964358,0.337600048423743,0.33096438317747,0.33780239855925,0.341721843487843,0.342123554602092,0.342137341387443,0.345886608143939,0.347423143638164,0.345701140909913,0.354098551220967,0.335561636389089,0.339865631669781,0.332668316273983
26/03/2021 06:53,0.00207718056567173,-0.00452009392704091,0.000621983014481656,0.00737544373635442,-0.00661657219498048,0.00111126002109137,-0.00261474356989631,-0.000706864939995898,-0.00161738388514932,0.00253700854725332,-0.00098367334306551,-0.00182746029134521,8.81215200656606e-05,0.00182933646801669,0.00728032876416861,0.000109472091546898,0.00531729644687996,0.00915677829383713,0.00693728032162605,0.0118099682781483,0.0180574449628886,0.0208294420594602,0.0242549681845632,0.0297416429491892,0.0332334046084785,0.0397756751307907,0.0445145087344859,0.0482718290124716,0.0529637667544262,0.0604877300046393,0.0666034400115465,0.0750021739688109,0.079332113300351,0.0866390672480365,0.0958757461211879,0.0985992854957891,0.103962913627211,0.105920068412044,0.113109181874305,0.120165063856434,0.129142369647559,0.133928610071339,0.149261346596208,0.166691455062483,0.173772697804816,0.186125188364995,0.195827528189207,0.202764656024505,0.217405738755035,0.215000354112313,0.217280153044516,0.222316047829565,0.222967539011257,0.219433471150104,0.219260230242307,0.223095475373883,0.224539816719997,0.214277040481585,0.212463399186917,0.215196379816199,0.218592574524661,0.22230863186295,0.230360841256063,0.237378980448055,0.243611949503696,0.243909690570176,0.252526736485876,0.248089747746781,0.24087859078275,0.236553022265935,0.237725004889429,0.236781311788541,0.238909138655221,0.236334867124046,0.238089833985129,0.242213433512239,0.245563909650999,0.254913245883431,0.261367827572321,0.264940846816809,0.264609633805299,0.268359588485298,0.278455023521137,0.285404284817921,0.290759718965754,0.284725432711625,0.278356617142464,0.256032086237491,0.242582380488553,0.235796707530018,0.247174979325964,0.25835325291152,0.260125645155893,0.264289548057075,0.273263090051038,0.283030303257977,0.284555125650527,0.294209790443678,0.305452817327565,0.321513602862961,0.336747645444495,0.345074384312981,0.345885399708099,0.343527069147072,0.347976746438573,0.350402571795082,0.347399411659889,0.345152094283066,0.337774671866307,0.325846901278649,0.306510467296748,0.290801557595267,0.287253852852965,0.292227557616018,0.30397059226868,0.324014034183711,0.349166987640343,0.370716425382556,0.366854375870505,0.358283833032377,0.356381980484593,0.348031490411351,0.327582066068522,0.293069868924854,0.265312184566074,0.253561965459069,0.266799206240864,0.284381462148081,0.294389825804412,0.307645311003722,0.31198270128802,0.309527279710135,0.316352752815058,0.338026573151673,0.360470928433231,0.379896294653934,0.393112943955985,0.363330292081767,0.306993759827741,0.274128156337511,0.290011267777816,0.3291154458251,0.345029792476896,0.320518228543473,0.311893814555786,0.355118973962104,0.412757086626866,0.471505045270401,0.516176690616975,0.538777533465122,0.556804099302071,0.570934093036361,0.572000728706362,0.56892251559597,0.564759515458137,0.558822575811156,0.552516145420272,0.54490744669671,0.543389693212129,0.552751944671752,0.566174305495272,0.574977976861639,0.561074466817107,0.551408726375999,0.571911709910164,0.59269398076911,0.598967874007136,0.599848318776627,0.600183565919364,0.600282360269433,0.603762556599689,0.612229340151545,0.608493680947494,0.597776566512837,0.592787197643328,0.590846778961138,0.586946126935536,0.594800038160947,0.611325944382776,0.611541842311566,0.595724349031463,0.586475884633424,0.590209513673377,0.592475707698191,0.592204349988572,0.591644558123352,0.587879963852456,0.57588474747565,0.574456557655108,0.559618465709999,0.530257427930061,0.481385465515999,0.468384645971578,0.52633135484809,0.57635879967826,0.602042013842591,0.597560628427512,0.58968783492568,0.610211916875585,0.634101155834324,0.659988020424792,0.655720771710481,0.628735108226121,0.607881656271722,0.616452489286244,0.629494912519373,0.646059283479739,0.673641315574485,0.695934197802407,0.702843551577994,0.703181294838962,0.706343274292526,0.703764812795241,0.68676303560106,0.686917121231021,0.71127099245555,0.72582294207966,0.733794612309783,0.73924995899694,0.756036616329484,0.776669265663786,0.781230196391067,0.767790738284696,0.738032195574234,0.725193635352376,0.739612642846138,0.743678945859381,0.748867787284591,0.765884987754378,0.775822377211542,0.773171217200705,0.761189587173107,0.755000995622673,0.755828948676874,0.762993151161538,0.77553713936073,0.783225298643686,0.789202008982783,0.780793935181041,0.771628555609181,0.761675348844116,0.764404789190269,0.76622977881429,0.755291465985086,0.752482712495709,0.760384624579238,0.767333259781002,0.762853530328372,0.748285996424759,0.74936048828544,0.77069331599043,0.783365925205999,0.775901574075164,0.77243173115305,0.778937030123236,0.777613869889509,0.769816167111918,0.765476439225049,0.780074105221306,0.791144844256508,0.791182106778146,0.789829346277328,0.796326045885465,0.795088810397212,0.802850952805589,0.801355548944945,0.793980019281975,0.787213207121906,0.777290078485539,0.753145553342318,0.694121191094821,0.663163938455452,0.699911757830906,0.734947236854048,0.74405087473175,0.754162184853395,0.780086089053119,0.779307326329944,0.763748831642382,0.746871978226535,0.758164880229586,0.769052073339208,0.777214318989947,0.787590372954753,0.779593167862702,0.778827659071974,0.786852078855634,0.776708146198525,0.759278448723582,0.766183671003465,0.764762643184613,0.745009417792512,0.73259065171161,0.733409012712419,0.748723374667189,0.752834969450193,0.74409656431711,0.749904396828454,0.773689506098427,0.781552813811214,0.769795482861587,0.755569883885394,0.752391700901045,0.769893298919386,0.767490477299506,0.758930446164783,0.768644127600277,0.773633527984636,0.758511427343531,0.745748625417405,0.738696960939865,0.737813433066982,0.742668783555694,0.723612643022083,0.669933133240843,0.66132925240251,0.680944349855196,0.691495167648642,0.723855452570466,0.736246035143218,0.741423158091262,0.748885182709426,0.740504861293824,0.735671422973337,0.756789255095779,0.766665695579532,0.75787215360319,0.733639575792245,0.695260634605804,0.697318738485095,0.736656603999908,0.761003668051771,0.76754236489113,0.762014315128823,0.77241393184388,0.767079506124634,0.741781855921615,0.7288410968645,0.741054585297735,0.751336377311423,0.764016532486995,0.773688144383849,0.756225126104618,0.744072972665727,0.755527014085099,0.753912113844568,0.739626229849763,0.72404769309049,0.720219350829743,0.73208294011242,0.740563687615634,0.736593404143729,0.741528094490371,0.750183879922913,0.749087644521897,0.747719210131075,0.74717383496666,0.742944956168769,0.734800223996089,0.737691042124549,0.745552041596768,0.745954466777537,0.740438938544373,0.740686723545305,0.740055906003607,0.732867380200443,0.732796460960313,0.739238505058401,0.742622419423812,0.734748162252941,0.721989621448375,0.717230778699517,0.720869607395809,0.719710692156792,0.714573536069474,0.724778428227133,0.727934961980041,0.729012020958609,0.727359194365948,0.725214948135972,0.726404481271873,0.722390359897345,0.729193603504333,0.724510116265138,0.717490409700275,0.719749581086102,0.722410752494762,0.721459427275326,0.72009084894354,0.712559106563368,0.702438370627348,0.694539369426583,0.694571697774563,0.699301763965169,0.705909532290492,0.710269351464985,0.707599331442824,0.701867731790198,0.698989462047156,0.69793016889929,0.694601159652316,0.693989057400765,0.694104832087492,0.693942873573736,0.700327268802284,0.7040099466118,0.712748166057923,0.719936583769901,0.723457913577573,0.726937679320364,0.725031976458914,0.720129706960853,0.714846051326714,0.714041009499547,0.713468056544023,0.706440866478575,0.68835498930724,0.672689702770194,0.671784072991459,0.676078386336672,0.686144367102285,0.696613238902154,0.697522633516818,0.698951403842967,0.697977623103727,0.695146858490051,0.697060943954516,0.698276300814449,0.697574140498363,0.696435421053201,0.69504897313661,0.692188409948235,0.68970013211716,0.686660305112984,0.683772341542676,0.682687410577923,0.6845401335824,0.689540528596403,0.694761627034015,0.69651386494496,0.696454754847207,0.695501321603817,0.695840426617111,0.692154133932572,0.690309696329727,0.687637393273692,0.68487761149016,0.684689141149434,0.683748961773279,0.684318378364735,0.681498321246157,0.678207202100691,0.676850126742116,0.675351173823292,0.671665736782931,0.66771588058077,0.669192817460629,0.670357648811038,0.673871445445677,0.680761320508807,0.683402127293907,0.685139851041533,0.683677487368527,0.683000308655516,0.67995874055518,0.672685945494979,0.66943534141037,0.664066803694206,0.662744915631272,0.662148142646985,0.660116621194133,0.65306361418014,0.650718310455677,0.647264464165425,0.645295248091698,0.646308855506065,0.649426925069949,0.649592501495143,0.65552820170765,0.65800943603902,0.660828569671716,0.667128001030649,0.666515126328113,0.666882750480213,0.671154931206153,0.676397226001026,0.676547660485579,0.679995356381139,0.676899114249308,0.674348535251995,0.671589006866588,0.671734166933591,0.670716664305938,0.674511334518588,0.674458373330943,0.675169066457808,0.673248598937657,0.670645909858108,0.671390353058942,0.668500901033958,0.666135322375778,0.661026636826837,0.660983932143451,0.661514164351284,0.662794616331267,0.663532609632026,0.667941308224581,0.672475096548103,0.66827753595506,0.661831516508244,0.646732582113036,0.621547121524358,0.611620951780072,0.612475110995908,0.621206638625538,0.637339906757337,0.654645708934685,0.66370739152284,0.668357548513749,0.671913073626143,0.674774463301306,0.674479411277895,0.674506308209965,0.672893585710414,0.67225872296497,0.672822372404581,0.672860441301301,0.671501990010873,0.670723649274616,0.671789221500874,0.670342652726704,0.671002193117075,0.670038658206747,0.667576657697744,0.665391396408057,0.666289515280416,0.663935742984982,0.666711036618449,0.667563289916717,0.664575762549323,0.66464953475505,0.664645655779878,0.665226722256781,0.664616238017923,0.663460747779815,0.665856624498909,0.662381857605443,0.664586287275609,0.66325986376385,0.663075644398358,0.657749958869092,0.655620022246169,0.650259713890259,0.639372596700563,0.604159473215715,0.563979588111393,0.53742380366751,0.520084731768753,0.512717401436026,0.5236927935912,0.545225296144038,0.562984122943231,0.578368184166059,0.592353265696063,0.603652134903177,0.608543500756006,0.614936126430691,0.617866312159852,0.623176557978785,0.628488060703783,0.629320479585675,0.631576497749646,0.629726565830759,0.627466571062163,0.62265370358633,0.618474903474624,0.617434731865154,0.616091109667259,0.61903374156564,0.620712391731379,0.624938579654671,0.626953203487121,0.630659428113084,0.628084617388792,0.62997577814691,0.627790715710026,0.627830853370867,0.627425748990867,0.628996217991477,0.625877693755429,0.625611575727145,0.624447098536074,0.624240153305324,0.62227286176553,0.618161064710638,0.616754591208148,0.608611126057157,0.595244216753089,0.577201351195379,0.556103572832507,0.537579229509268,0.523240099822427,0.519963524739181,0.527250075037847,0.54349498586993,0.554168529290965,0.55970901026542,0.55931150828601,0.552766472223516,0.5473971697066,0.544697052068834,0.544285748140821,0.547795259398137,0.548157925339288,0.546970487218295,0.549207460150596,0.551254082700972,0.554528229802835,0.557157176062122,0.568309892422192,0.574133302065399,0.582075894773167,0.589638913187954,0.5919601005596,0.595162087446768,0.592830213054418,0.592825544310334,0.591556246026716,0.589881202958489,0.589828765010128,0.590048162028859,0.589085252988065,0.585487062461476,0.588228455010121,0.588552716466634,0.590626292574317,0.591116457011378,0.594633265156991,0.596605040196251,0.597005390407145,0.595376028072148,0.597219877722445,0.596335684472191,0.594252124700628,0.591685484221926,0.59094738871791,0.587990801326043,0.588969905873182,0.587900286417204,0.588380101941293,0.58932824981808,0.589907175805265,0.589512322516568,0.587173192552307,0.585061892319536,0.580425928240919,0.567160335045828,0.52305954961724,0.436505575425209,0.333635093336848,0.251769156707316,0.197500576876969,0.173683500724695,0.183145757023341,0.212362425587664,0.239198055238569,0.270017585182332,0.318987895982917,0.374995537409568,0.427156234175977,0.473236159189736,0.507257621701237,0.532271168777025,0.546341077496044,0.55606907018404,0.56020532375748,0.564030097884771,0.566023942397376,0.566388893649623,0.566019310405062,0.566697203387964,0.566528789745381,0.567081502412917,0.565845974393703,0.566262930395729,0.565960716050406,0.565018301806809,0.563041738434506,0.565036761725037,0.563914972952445,0.563474131529547,0.56283342839332,0.561975371139488,0.560884102331579,0.558810553975542,0.558710026691352,0.558555215601317,0.557547253620138,0.556561093403992,0.555430093171755,0.55119616025464,0.548499004115319,0.54671882705672,0.543831991267207,0.540921444373198,0.539925065539796,0.535644267303367,0.535207816408479,0.532882192350884,0.533570647571749,0.533432923824112,0.53598898194636,0.538935960516891,0.538209388136712,0.539033945417756,0.537493427172823,0.536750052532767,0.533991741698417,0.531868235284554,0.531364302330982,0.531822394418215,0.530107188364801,0.527916578765559,0.528455952053771,0.528489750529102,0.528463798633636,0.530794860825476,0.529588756440445,0.527139309028967,0.523161463720925,0.519675766697125,0.517447413904854,0.516755876446699,0.512936819554437,0.507118305379006,0.496864141183813,0.487109974901377,0.473469815329352,0.461831168670224,0.45005517897482,0.445696822801402,0.4401209599981,0.43783333709104,0.443206949722031,0.446772941756794,0.455405350203422,0.463076695474419,0.462198406490245,0.452104006383118,0.443011450722261,0.443493416110911,0.450329316705677,0.46620383008117,0.478198983197594,0.4786774050702,0.475752051415373,0.471276504556372,0.46643079327899,0.46273419205841,0.463278057723204,0.467800418032704,0.468553514574708,0.467771525080197,0.468790953329696,0.469114379351353,0.473855991018579,0.479346174491619,0.483538529838514,0.488412996958807,0.491072429494732,0.491203660364279,0.492533114483981,0.495203748512616,0.494928737838057,0.496348981928551,0.497004448738102,0.494927307299059,0.494622460892072,0.493449601314367,0.490317176011068,0.491018143415379,0.492149171370011,0.494359159188936,0.492301901618318,0.49107609052416,0.486974320626515,0.483662894628894,0.473433750928397,0.467002554619419,0.466216564151306,0.470453068089393,0.473025823432749,0.462810324637769,0.447143039571208,0.434561357950427,0.435036333108387,0.447930407900742,0.46771084376579,0.481357646856656,0.480289037592242,0.481268300194529,0.478203713343993,0.479518217594144,0.477306564518357,0.479805208669041,0.47819377217688,0.479014918912812,0.480369915991189,0.476956320986706,0.467556267075171,0.452098335131748,0.439028086341941,0.435785531405223,0.442662989292921,0.454239363537761,0.464495451630185,0.466219609938676,0.468890820642981,0.46765241798258,0.467948430536792,0.468770035620001,0.46451963273695,0.46466217644084,0.460369535325425,0.462486077897664,0.460660477705333,0.462547709470042,0.463800892725013,0.461664885920389,0.46288471349377,0.45744762948718,0.454956721665522,0.453703353500784,0.455814111043275,0.458282226282866,0.459511672826881,0.461648655221999,0.459970358229008,0.458118559871784,0.456671296341931,0.451188211968015,0.451062951417312,0.451459735237737,0.457428515223517,0.455777200971832,0.453695508896555,0.452906880565073,0.453030539988076,0.445289663214622,0.443375926336898,0.434652303425003,0.429655468852933,0.423297786013594,0.410557549284089,0.395366182237623,0.385209348004365,0.377412237608687,0.366035498369065,0.357055709433017,0.349325297443848,0.350600502137974,0.350215257009618,0.352846858546425,0.364183416327807,0.378907212273379,0.396198900742807,0.406335734980778,0.404840737174397,0.394104013871716,0.379791407973019,0.362001836737743,0.354650234499332,0.352279054730957,0.347629135655305,0.354912356582311,0.359482151151745,0.360401394479793,0.362202128779908,0.357852294171651,0.350805192737456,0.349577146314229,0.352990158493296,0.355206283459704,0.349093143321514,0.358073122254575,0.355719469128591,0.36121096944728,0.372877237812989,0.385374931639583,0.385613116126019,0.382667660484685,0.381803653206834,0.375213431192566,0.374247008656073,0.368815620116379,0.368374159849918,0.370308964854511,0.370420205996625,0.370956095770753,0.358063475169784,0.34315245380775,0.323442713688713,0.300100138621638,0.280331749870435,0.254533296993902,0.224715864312742,0.1984557733484,0.180052698314066,0.165630310258356,0.153779795703264,0.158136441213919,0.165592557154288,0.165379530444888,0.165151872923949,0.165044244016144,0.188196767548567,0.225562267568876,0.24420075864038,0.240015519910759,0.225007592554149,0.217282525875365,0.20413515115429,0.197693839924499,0.191356963060505,0.20404481981874,0.205474826601564,0.211403615549712,0.210451748141733,0.21909593598771,0.228545619391491,0.229925633111072,0.215473432647894,0.225131572567775,0.243080909727177,0.241251387795944,0.21807232034883,0.232275519314089,0.239317241141495,0.234363401288603,0.230894204068865,0.233091638851009,0.240858034057537,0.251556759394765,0.266069296335902,0.250277058345184,0.24426383203245,0.254409574890252,0.264556997990865,0.276790253268976,0.274590593506274,0.277785893948434,0.283069618280951,0.285087841174857,0.291725528450593,0.290972565670358,0.294121444965663,0.302924218741607,0.325206430220875,0.34599164439612,0.350875144638051,0.349731013519071,0.343184644216955,0.347541312624787,0.34660274075196,0.338435589345934,0.332906334046492,0.316598026200688,0.323689537381469,0.315498213120513,0.315706435296249,0.333634149966306,0.33905976152602,0.339662378324082,0.336231960260802,0.336420524489012,0.34379811358329,0.352028119369136,0.356195486561329,0.359118085251922,0.355317497898515,0.357868907783283,0.363503453038648,0.370311745862304,0.368514477362723,0.367169252816765,0.368771103084152,0.370653974429849,0.365646049470981,0.363985809153635,0.369004723588931,0.370826492442297,0.373915738818472,0.366859482159639,0.368345819882637,0.375893613522507,0.365850757774797,0.36851317618537,0.364277893548485,0.372075419895658,0.363190989747307,0.365511147737446,0.373400023331251,0.36982078069442,0.373496500952851,0.365223431014451,0.367029270974419,0.36239394498111,0.365860961252101,0.358917943396184,0.352687256797724,0.353459570010247,0.35007699788859,0.349793675998792,0.355488300418349,0.350915282927405,0.353534143353343,0.355285781118187,0.348537494298435,0.355116976320253,0.363559347059801,0.358234317896734,0.356774116944734,0.356514651356262,0.354364928485206
26/03/2021 06:59,0.00187481479349244,0.000660891953114567,0.00353843557778082,-0.00103917951089305,0.00211329606561054,0.00514013869796047,-0.000342610479441735,0.00170286860149167,-0.00178055844301724,0.00196623771440514,0.00191547034435771,-0.00059701216734497,0.00305022673198388,0.000396064542619965,0.00484145194164857,0.00443132406293225,0.00876712259552832,0.00929137056274482,0.0134457440944,0.0136325815066176,0.0152983753039738,0.0192327972633886,0.0294481866450441,0.0334580545490342,0.0366926837589452,0.0431164783532654,0.0502665818675401,0.0561076319975281,0.0549327656407743,0.0682983339050771,0.0712597289032346,0.0799573178306975,0.083138331538301,0.0939218059632987,0.0999917983609866,0.106544884764501,0.112696969675863,0.115599390474587,0.122374587540974,0.125921353183478,0.136898710186166,0.141208027098357,0.156296545231316,0.175008065172761,0.183502774702664,0.195335802308271,0.201772432698135,0.217886210222391,0.224830473753659,0.224661721572655,0.229061727988016,0.230917366563307,0.234117955861778,0.231137075557681,0.235468297045608,0.234257264781606,0.233243201201977,0.230191339589085,0.222977899213955,0.227542635112631,0.225126370238759,0.236613628496943,0.241641155667663,0.248720387257338,0.255635557836551,0.258096502206548,0.262323834653768,0.258163409939269,0.25257016609139,0.244188930784994,0.248577954154318,0.246191674053281,0.251191549130497,0.246616625348683,0.247552946183079,0.247452320109246,0.2571680799937,0.265195847734377,0.27035940242746,0.273933748364534,0.272200891263265,0.279002782366933,0.290767279484773,0.299986227555826,0.307216306653944,0.298208397426581,0.288693767677765,0.272243044930862,0.255401347896732,0.246700489475965,0.261293107709918,0.271764574190192,0.271925577178055,0.276944825855901,0.285487878292025,0.292360407118262,0.297535490972234,0.304199274024769,0.315096442930058,0.331802688814804,0.350829599419893,0.36030559182413,0.357920851695523,0.354638674949717,0.361323605760151,0.363342810078144,0.361522013868431,0.358993128383391,0.353886927974143,0.335956607518108,0.320351241626406,0.303713647888498,0.299960769935784,0.304024017488611,0.317639629591645,0.337278454391742,0.364875278522056,0.38521260688929,0.382061036453437,0.371894765430615,0.368953250264356,0.362887408151911,0.338586492014094,0.302585844446322,0.275537533136427,0.264148759041943,0.280307233590361,0.295490865174433,0.305374319541314,0.320269592635458,0.320951201863097,0.320540110419564,0.328299226810547,0.352489619889257,0.372209796016681,0.396872392600895,0.410835111545962,0.378049838493694,0.318992475876788,0.285797363480772,0.303244972032895,0.340924699950616,0.358628056715587,0.334941364655884,0.323789517042874,0.36660544409408,0.430022789528727,0.489579906850348,0.530955863680252,0.560041544614105,0.578518444035392,0.592257236744711,0.591452228994129,0.591007407993288,0.584598476035138,0.579154869361794,0.572344555887445,0.563202119184448,0.562350373348207,0.569437682551896,0.586541557853072,0.597421657998322,0.579861858912658,0.57379731624444,0.596042739054887,0.614602490471458,0.616763263176308,0.621418715932504,0.62187305968048,0.621709963882266,0.623596100389126,0.634353616864085,0.632512728471064,0.617998994506556,0.614431811217812,0.609935558822904,0.610765618227176,0.615717381738599,0.630984408439389,0.633738027430019,0.61622349111236,0.608237176205475,0.610278079109954,0.614878486241593,0.613287946947864,0.613132225857997,0.607289563994175,0.592991094852767,0.592535016855291,0.581118118443304,0.548053435456734,0.497791269645141,0.487181628256783,0.544035597188517,0.596889815994757,0.621400735069952,0.619532683983829,0.61085775151398,0.63013954893579,0.65560407422947,0.681268605264638,0.678113657736667,0.650427258792195,0.62983454908523,0.639062528751501,0.651689554948457,0.669793173206699,0.698350824474129,0.719940104484602,0.726888706407472,0.728829698933286,0.730363202101142,0.727191127820045,0.708203228508173,0.710307546139295,0.734688652860219,0.749418642029799,0.757655508036331,0.764088817768305,0.779887673419816,0.804546912457985,0.808985555878701,0.792667972839008,0.763709284277755,0.74901430582286,0.763007416203869,0.768184514280264,0.777119423699687,0.791872729248065,0.800569013634459,0.799085930763005,0.787368294790736,0.782054253887775,0.781200573717658,0.789290270245619,0.803030628951791,0.810720889354417,0.816243938295145,0.806689376218652,0.79855281515555,0.786068124585513,0.790725707438771,0.792119499180884,0.780783585366166,0.778997170001448,0.784220942459982,0.793881694135699,0.787418552983493,0.773598894319592,0.774944261750382,0.797092837243019,0.810292066112035,0.799110832830926,0.796985923819917,0.80479643096935,0.806165455480236,0.795823224973031,0.793321196566831,0.805692319979823,0.818281505150704,0.816478244240404,0.818053890917828,0.82096532230906,0.821020981829833,0.827833917124374,0.8311508692352,0.821774329191015,0.814104587961262,0.803673922081366,0.77744887185966,0.716538856840159,0.686411436053492,0.720624375043006,0.76099216646869,0.768005248022317,0.780264067450946,0.805080511896329,0.807606110395275,0.78864522679847,0.773150336390345,0.784102456140657,0.794088925795736,0.802126749941445,0.813139179618635,0.807304262293654,0.804801730935382,0.812636621689936,0.801722595198595,0.78587238741853,0.793665597348514,0.791222030597364,0.771490785739822,0.757947367559594,0.756218600229697,0.773931087537245,0.778393955927239,0.77035040385779,0.775958430820298,0.800511367037954,0.806939121234521,0.794944746772928,0.780330706313343,0.780528798786002,0.793774698630105,0.792893751772235,0.787570737752873,0.794219354205525,0.800326959502637,0.7838510907763,0.770155760403823,0.764238509182463,0.762924405151007,0.770197546453451,0.749015901211826,0.691506478688117,0.683664412696977,0.703410341463582,0.715350075263074,0.748981549202933,0.762788669684445,0.766719023040959,0.776217993808682,0.767548692902262,0.759795209011259,0.782907503758014,0.793758388126958,0.783143647961444,0.758868696906749,0.719988414431627,0.723843977797003,0.763188774067604,0.789139821546488,0.79344765851155,0.787445825784998,0.800209882907917,0.793986325392714,0.768772772850224,0.752770849232084,0.767625821231804,0.778591002642394,0.790579091435222,0.8006454207355,0.781443974354911,0.77050387555071,0.782505342609135,0.779854651221659,0.763992761388751,0.749390760428438,0.746250240294363,0.758284222538167,0.766484249568833,0.76335265039767,0.767417078832385,0.775121456271234,0.772117245571889,0.772898124104607,0.773074496558255,0.768540487082694,0.759969649655177,0.764299174439516,0.772035495681729,0.770124964969974,0.766484670556308,0.765363968837376,0.765723913334457,0.759938838165638,0.759388462695871,0.764426902632305,0.768311404104432,0.761853041384642,0.746497123688162,0.743370111160588,0.747012032244794,0.744335902644979,0.741130779748149,0.750421203482653,0.753635673024086,0.756491946016637,0.752929180171555,0.751434807346445,0.749799826638618,0.749767110143107,0.754249569815728,0.749285460568586,0.74107025355591,0.745241908227649,0.747032404330354,0.746257486744325,0.746945512685055,0.738021461957083,0.727017954821792,0.717681352892812,0.718994594288298,0.723909285218171,0.731730260615921,0.735336784364643,0.734349448688687,0.726320052307349,0.725074098886615,0.723992974045982,0.720209238969738,0.720303189563998,0.718467169763407,0.71915827042636,0.726307775758387,0.729206092579992,0.739907349868372,0.743158799537962,0.750258452690374,0.750133204218548,0.751576819894381,0.745311652848849,0.740341490400876,0.738929287846669,0.737979193198983,0.730742777708578,0.713406122525486,0.697478231168463,0.697103543798047,0.700650945949908,0.712117026396601,0.721194243627889,0.723945874398242,0.722719218555313,0.722887454799534,0.720848085245278,0.722871586260469,0.722556410908013,0.723332098816536,0.721006452048211,0.719589925370465,0.718296508769073,0.715298635978415,0.711589912359916,0.709161225068865,0.709660133527503,0.708405277531977,0.713911031720408,0.717570265550136,0.721704731482331,0.721488271934827,0.721823130832744,0.719419443275106,0.716711101941979,0.714749349600194,0.712484425881868,0.709734975406493,0.708596033615482,0.707831613905276,0.70735285344509,0.705003963828294,0.701449894623261,0.699980883438165,0.699056528368157,0.694349482784949,0.691100973304686,0.692220683208304,0.694670459994907,0.697404230115716,0.702138938439231,0.707269471927155,0.710064322163574,0.708461586869136,0.706919292252619,0.702089084631442,0.697715976000526,0.691821527662835,0.687514882296406,0.684154867802833,0.684241893738363,0.682692324372486,0.67806412238644,0.674365861589532,0.672018618167156,0.667348792499062,0.671469077466232,0.671736149968051,0.673718268038613,0.676804197352361,0.681891810317775,0.683649272251063,0.686290866158804,0.689241326812955,0.691591352337729,0.693504420567861,0.697778715210393,0.700990185187245,0.701264313238247,0.700386244645166,0.696372256973235,0.694738665936901,0.693098380675226,0.695495877696833,0.694347039804001,0.69768054053144,0.697850874165845,0.69635287068892,0.692679772119131,0.691612876795784,0.691478300544826,0.68894481905447,0.684276061881838,0.683541631645959,0.685433524658756,0.684614209328978,0.68727865557963,0.690657891955501,0.692524531738901,0.692159593987541,0.684082635893687,0.668014902375373,0.643509835177095,0.631096473937927,0.63277950166414,0.641935379700096,0.65860713106184,0.676716237352792,0.687136030934115,0.689332204516625,0.692640914484001,0.695948816406104,0.695667355132508,0.694285434152166,0.695597182354204,0.696682594291334,0.695722707587489,0.694927203289512,0.693325327438472,0.694680732977063,0.693268618739888,0.693146546115233,0.691256281886611,0.691859345085013,0.686905874356488,0.68815898629089,0.687316367581883,0.686164917448126,0.687988444849641,0.686997390353595,0.687376391593209,0.685553184568535,0.685682839435683,0.686358030530829,0.687326255264135,0.686664787605737,0.685141892008769,0.684755757841689,0.683402527693911,0.684511911791652,0.682154504234912,0.679007018959168,0.675947557650791,0.670981879052738,0.659546126916928,0.623921682040294,0.582474434058674,0.557620761034387,0.538435992884353,0.526761969985853,0.54114544271639,0.563458852893867,0.580992198637958,0.595037847655282,0.6136176920873,0.623617725406217,0.631171885227406,0.637133325666334,0.638403316223839,0.644761432274369,0.648866488492623,0.650190298653469,0.651563770864338,0.649752876779424,0.647056690444992,0.641851445758965,0.639479035831873,0.63724792748452,0.636726663416834,0.637354502635879,0.638857094370702,0.644384127929835,0.646568515986699,0.64801127708666,0.647954143630704,0.649559335344619,0.647887661793945,0.646667108069402,0.648547360490732,0.646590664509804,0.644860855710377,0.644828674385713,0.644356022161628,0.643557464095436,0.642625143779741,0.638730501940926,0.636822872161032,0.627554290714831,0.614497784620036,0.596752671255539,0.575633437830948,0.555847613922065,0.542432715629748,0.539007126175774,0.547472213705454,0.561101226732322,0.572943794028143,0.581111765592886,0.577674113252809,0.57261270986826,0.566402483332449,0.562969971832523,0.565833939044667,0.566297684912499,0.568125607837301,0.568086012699681,0.5678953787474,0.569385364873737,0.572428492554644,0.578782144168115,0.58529822473219,0.59333598284349,0.602016003915263,0.608973799191105,0.611254444038252,0.613953462602029,0.612156587370801,0.611509553967539,0.610594119381849,0.608902719731721,0.60674295684828,0.608904184257201,0.606536361903788,0.604761875418767,0.605374991082785,0.608063886863501,0.608878539898275,0.611029473107359,0.61271548942929,0.614270624582911,0.613997472450388,0.614720770959463,0.614062616448888,0.615174674797184,0.611697291972935,0.609979633432082,0.608585140316941,0.60578601838134,0.606269262040639,0.605119856939436,0.607184188764177,0.607026654651382,0.607206953191631,0.606449829882702,0.605465690250513,0.602614624094382,0.598443658602863,0.58530644437998,0.540162826157743,0.449411473457494,0.344717193422715,0.259937327108365,0.207427853583224,0.180905138385387,0.192782161312678,0.221991602776337,0.250768437442243,0.282271825395858,0.330466563403847,0.390161212589331,0.443374399026088,0.489454578722412,0.523994451730814,0.547351277395055,0.563683126277618,0.571604461845536,0.576999080537558,0.580357004882069,0.582906675156985,0.584583223482506,0.582729899383291,0.583400510344324,0.582620015167018,0.583602447291431,0.582494167783979,0.584236392054428,0.58394999783334,0.581525227565216,0.579330257822913,0.579569829378099,0.581306798244441,0.580193753136386,0.579676197121169,0.578841869879153,0.576620441509265,0.576509644431073,0.574937675657446,0.574368109695358,0.574943918361511,0.574177502624116,0.569423017582808,0.568331179005981,0.566256978614114,0.562700500636429,0.559973287688507,0.558649570541804,0.555347949780971,0.552051727969386,0.551501752585233,0.549784742012735,0.550467336231193,0.550555766409131,0.553037968704676,0.554046720039621,0.556025352237052,0.55490354886934,0.553612699985404,0.552204431134345,0.550583644359346,0.548754171796566,0.547056139404153,0.548122469850572,0.547053088537543,0.544096797798502,0.544367334821474,0.544778915554737,0.545003843266374,0.545177176197288,0.543524053087407,0.543172752105108,0.538297521170202,0.534975094400276,0.53321627692714,0.532291959541808,0.529510299020961,0.522147229878187,0.512767134994002,0.502172436427536,0.490166893003414,0.477484059275872,0.467517830488502,0.461514977754018,0.45616628861069,0.454532093748252,0.457208625348,0.461568406772949,0.471964066510279,0.479270312768473,0.477215552888728,0.465074904450306,0.459472833637764,0.458562138137526,0.465436362075565,0.482943592297687,0.493675678254922,0.494582083760298,0.488561174322279,0.485983386598435,0.480076871953514,0.477203795667713,0.479660011081907,0.483623674558035,0.48432729746254,0.48289101310362,0.485756492309652,0.484312342238776,0.487930522387759,0.493726063030785,0.499169974049716,0.503526363923215,0.506242105770597,0.506686863811802,0.50619068377387,0.508599730266244,0.509823214185378,0.510007582746157,0.510444762833814,0.510130624644712,0.50735390338264,0.507276847672135,0.505247122120361,0.50482325151256,0.506617712259187,0.508358258978719,0.508385915829063,0.50382079605377,0.503413600518471,0.495047344743352,0.48841442685591,0.483014420627942,0.481279939293229,0.48455707455705,0.486786199476984,0.477150544021508,0.458570228761254,0.447625326257005,0.447450873855116,0.460760709348035,0.482452951380803,0.492653205325042,0.494432110351042,0.494586388610055,0.490719998394718,0.494574821346394,0.491084994584632,0.490882891341604,0.492493078881791,0.494108311762479,0.491374859114522,0.492129715494982,0.479876465097931,0.462687960576225,0.4512392782387,0.444516689741062,0.454152293989531,0.468882689132162,0.476514647626866,0.483205101849506,0.481676783086933,0.483744957437484,0.482093143237773,0.481787188552943,0.478527522691612,0.476492158654618,0.47380958236278,0.472958986616209,0.4738924097375,0.47390819058584,0.47544174565286,0.478010926290661,0.476112845027492,0.473620322556033,0.469179720601397,0.466742128369323,0.468226946922997,0.467900558949636,0.474922832272428,0.471682802149816,0.473554998971709,0.469586670122631,0.468774528303226,0.463268995321988,0.462558578684726,0.466543117972303,0.467915153892668,0.466777152653433,0.466927259171406,0.466562866051125,0.464214971908804,0.458886890593721,0.456491898065188,0.449036218250541,0.445037985750955,0.433357674571946,0.422826339943241,0.409794840057462,0.397904755003493,0.392939092671042,0.381417747094274,0.370148562275098,0.364183209343438,0.360679496906236,0.366221913380762,0.365856567554362,0.376291754282469,0.394920447363067,0.409640320576772,0.419264181717494,0.41695757992708,0.40919293807606,0.390066424191767,0.375101001811562,0.368505712155464,0.361439610970558,0.363937583991467,0.364115809140421,0.374118491612817,0.376471772497761,0.376664871502017,0.369216946562654,0.364790897721371,0.365495691647172,0.365641760118051,0.363356405570435,0.36585364862057,0.365487343026573,0.371896179996532,0.372713877187859,0.389400128049602,0.3927736826777,0.402158975379867,0.394080950080308,0.391181641866635,0.384402658166656,0.386059207971421,0.378799879263937,0.379735466086772,0.380009833182928,0.384651881426971,0.38104673688315,0.372228431939815,0.357240745980076,0.334345865392894,0.314403538381888,0.292341866899778,0.266719830407505,0.23557833557477,0.212432968660708,0.193425648120533,0.172904460132799,0.166313145664905,0.170208748851607,0.17902443906538,0.16939011193649,0.173146970419258,0.177314535651346,0.194573072190894,0.237574977826138,0.250963100831417,0.247695329036025,0.241318594656629,0.22990480396723,0.225885542958513,0.198746253179442,0.211153031905848,0.209359989800314,0.213262941825267,0.218162460288737,0.231939359837743,0.244047511689884,0.230588699569852,0.248576874903869,0.232995505963684,0.235031036200541,0.259309879382161,0.248880412779022,0.234600529637949,0.238915912423345,0.251160596739505,0.25312561320741,0.248847302241924,0.247123766028781,0.251855921353412,0.267643368419546,0.272908919672865,0.267053587498225,0.253775763082311,0.270989405475782,0.281373468117912,0.285715514735993,0.286481719856459,0.286185823672587,0.298857391578585,0.296966727401387,0.301972637488674,0.308369557216575,0.30970951293657,0.318616139438043,0.342889026483835,0.351212232613795,0.364659946808284,0.354505227735455,0.357479178931021,0.360958908479631,0.358244076604753,0.356144868132876,0.335649887470602,0.331977600447321,0.33110341438152,0.327505322705877,0.325441694325581,0.341520756879983,0.351436449138282,0.35056680749969,0.342269549090011,0.344484809700239,0.34913395507657,0.36207823068217,0.367586771220562,0.369489156048968,0.360006375797295,0.372798435019958,0.379176522284142,0.374900175980573,0.376139410007474,0.38248639892718,0.379618690171535,0.379717941626454,0.372566313547731,0.382087791197825,0.377092757379518,0.384125527742016,0.377780578735659,0.383848567059345,0.381666672942481,0.378642194975584,0.385161118077094,0.376490709291282,0.377448167795105,0.376456828007404,0.381741098060506,0.380528105467108,0.377887305426159,0.383571659109887,0.376189951459768,0.380840216436121,0.367941794662547,0.371350622136264,0.375561568629601,0.35972141470113,0.367093987768503,0.359597540753136,0.359430572270197,0.358526406146514,0.36684892683318,0.366102048457323,0.366232910078331,0.377696159832641,0.360390726249206,0.376596683777583,0.374541506911724,0.371149399171079,0.366329255613003,0.366037924961132,0.368194455791835
26/03/2021 07:04,0.00840942154623463,0.00483244348244411,-0.00198841442369034,-0.00399359681350764,-0.00257432633613972,-0.00457351702799818,0.00236629632295688,0.00748542939310814,0.00140296617263427,0.00288902349321442,0.00125006802039477,0.00411865265809448,0.00437942285737854,0.00477378551109125,0.00473801297709072,0.00998880178446063,0.0129832738202377,0.0086272573404758,0.0116198924993717,0.0166003527345215,0.021448928959602,0.0243756753632687,0.0303192121990362,0.0350383137154095,0.0389651735023876,0.0473223931663532,0.0528879238733735,0.059116409578509,0.0608975227672198,0.0720635516618076,0.0777310492773978,0.0854927807201094,0.0889734224248246,0.0972364229418946,0.108526553667645,0.117536561446953,0.118806039011824,0.124747940318505,0.127949300555779,0.133243644434349,0.141131129983502,0.152734581626585,0.168264062462459,0.184537397522761,0.194386041893521,0.209392095113208,0.213921071838296,0.231795909270721,0.235041618881146,0.241840520326167,0.244876614851462,0.241114362616683,0.247119320210217,0.240832657657511,0.24791712613288,0.246153389276037,0.247335612683942,0.242269596279034,0.237844979560709,0.236549140784464,0.241632194981434,0.24584796294153,0.253172224294197,0.264352637692573,0.267538536861881,0.272104532356476,0.275337360487013,0.273483548513334,0.266528962118134,0.262158901351364,0.26252407065699,0.261207515529811,0.261287381267123,0.260502400637293,0.264041716792706,0.267709551446787,0.268984248850298,0.280516968461924,0.28963245447152,0.288062592926559,0.287421129835495,0.295310755666971,0.307110064632342,0.317501830463581,0.319110666105804,0.319118439911045,0.306871321811194,0.284934929791928,0.270032017817654,0.26219028247872,0.274135059407434,0.286169911780014,0.289147621742747,0.290933550681093,0.299402844689376,0.312057439468414,0.313656728892519,0.320419045535952,0.333635671810836,0.354248040259909,0.371350516438658,0.378215658909853,0.380582506231203,0.378219683575807,0.385538752162363,0.38638555466209,0.384381636861822,0.381919716627442,0.375413620236637,0.35877892688268,0.337347099115404,0.322734572131721,0.316799124166603,0.322862883100682,0.336804185811494,0.357678130588405,0.387224583395637,0.407541944954955,0.40521518527394,0.394939434599181,0.394829036088037,0.386491581021506,0.357227121209861,0.321225628488003,0.291575712557082,0.280235499981496,0.296191350073782,0.314546626990819,0.324616613203052,0.339094912822724,0.341707076303003,0.340970749006203,0.351385218253497,0.374113399549794,0.397113026808438,0.422637889044781,0.433609418663662,0.404946470997158,0.340791993121076,0.300331806549478,0.323061334917661,0.362885966893318,0.379847786852989,0.354911996744759,0.345749123026199,0.391458048253279,0.456664111620365,0.520331018311988,0.567896047712058,0.593937893230462,0.61579418953303,0.629060152648467,0.630239627202522,0.630273928150377,0.624641969280894,0.616048645192547,0.609572975952951,0.600115571481905,0.59805343720019,0.609084955468198,0.625102269062451,0.633920054047158,0.619403507160007,0.60984502805746,0.632904061917889,0.652368174137807,0.657946235218128,0.661034385816981,0.662650614441573,0.66115008798988,0.662641024515171,0.67275333255265,0.673349416787264,0.657480446815361,0.654576804197749,0.649931624486589,0.64815762513314,0.654201332704417,0.672152829168525,0.672795366853503,0.655082082363032,0.646777794936627,0.649386779277625,0.65363614925247,0.651768593908914,0.654967363477285,0.644958951152044,0.632437318229771,0.631405532098506,0.615556912490474,0.582979347564718,0.529486183071965,0.516878785357732,0.577146669206547,0.63329190847247,0.659930542533131,0.656794556290412,0.64817326088959,0.671777181074582,0.697933373729832,0.725319002258748,0.72146624150763,0.691689397262091,0.668089922281239,0.679095383004349,0.693379497780644,0.709961386863134,0.7404247336204,0.76144987405591,0.770924117422786,0.772333508452862,0.776264100478119,0.773597619412416,0.753881175962462,0.755603437336037,0.777834619353514,0.798664556068968,0.806171147407754,0.812504930870179,0.828485011401172,0.850176052776251,0.858477451938647,0.840697235044866,0.809697914691404,0.794772320271838,0.809512740980547,0.814362906994084,0.821942846752662,0.838051267987984,0.848525857876522,0.846898085041349,0.83506729934483,0.82924562567231,0.826980998975139,0.836874132305546,0.850785580559832,0.858930760197903,0.864250964188142,0.857370165180134,0.846004981129716,0.833696521718228,0.835609443707885,0.837400316450952,0.826216040529486,0.822993041953634,0.833376995357377,0.83750528664008,0.834324452792266,0.817935405107917,0.81902817766132,0.842871416862081,0.858082967307897,0.847104298587653,0.845480716891952,0.852870295310063,0.854534344931,0.839502101866096,0.839477869656372,0.8522354295656,0.866665372822168,0.863290219058703,0.865973635419893,0.869249327409889,0.868965503936085,0.876757420701481,0.8778738671921,0.8673498696868,0.85869168650065,0.848007315368004,0.821990609683743,0.757453398910239,0.725084021182133,0.761053763082213,0.804256501404956,0.813030669444704,0.824276058599676,0.85125369549181,0.851698027549248,0.831444388304808,0.813895662551419,0.826318259854663,0.839342309559738,0.846753717990505,0.860084462139852,0.852377559862947,0.849168793109749,0.858787550122522,0.845735524433527,0.828914363876313,0.835820989232755,0.834864264612538,0.812397147904113,0.79890192989856,0.799060231726418,0.815663249628895,0.820077333318657,0.811709626111522,0.820054664390484,0.843981594356822,0.850941699752621,0.840133172959171,0.823140847636742,0.820089325137515,0.838932558856724,0.836717145631379,0.828597065200407,0.837522266885975,0.843608219980474,0.82510291049844,0.811725717843574,0.804713650269982,0.802655494887282,0.807587043630144,0.788064273122461,0.728096042901648,0.721119167262422,0.740411106477197,0.754381792600743,0.787620855716276,0.802923135936471,0.806156960520875,0.81742106331286,0.807136707635555,0.801843599903188,0.823589192173188,0.835036461546237,0.825857573227018,0.799634911830651,0.756723167378868,0.761292089515209,0.802111063984447,0.829258278112829,0.833838902138815,0.829612344258448,0.841556886334527,0.834704272322127,0.807427449153856,0.792664822940249,0.807847043342697,0.817437729671046,0.83157723920082,0.841801480053134,0.820553563574979,0.81057269416648,0.82173305383828,0.819958118877623,0.803512207944742,0.787134336394007,0.783655009044631,0.797445395450379,0.807215242735551,0.802331375396624,0.80840729856481,0.815703747350146,0.814280096851298,0.813875993400263,0.814010353075004,0.807567190589965,0.79929944244721,0.802398423882346,0.810919630537265,0.810172193856036,0.805783649587576,0.804658586406937,0.804264449392868,0.79834504071176,0.797761578284859,0.802598419352685,0.805652892360926,0.799447003496088,0.786616383641478,0.778964064740068,0.786046830563536,0.781341609041825,0.778938583546708,0.787940269175206,0.790497877444778,0.794685628210917,0.79115933041403,0.789554995966457,0.78839438912283,0.78949835731046,0.792321086791713,0.78955950953312,0.780046374593142,0.782973300554023,0.785846412248844,0.782854353592715,0.784680261851768,0.775977224854208,0.764987942724939,0.755748835141812,0.755432084031183,0.762600424088222,0.768736478780387,0.774188801997973,0.772423883695878,0.764759962053826,0.760646880647365,0.760989019004679,0.756429417308641,0.754989534835855,0.755909356198299,0.756535066596103,0.762042075852221,0.765562149643031,0.775528600902579,0.7809568502283,0.786959545613561,0.788316462830693,0.788018368242559,0.78176531276093,0.777913876470383,0.776169304763475,0.774114194463734,0.768618062796985,0.747819711499625,0.73223367319233,0.730337412962289,0.736881635785052,0.747349323871027,0.756511287598241,0.760657711776763,0.759530704291135,0.759228810907227,0.756391181658881,0.759381549204301,0.759469644673601,0.758729720815876,0.757653418426136,0.753615941008281,0.754393772592076,0.750003275645438,0.747072871572242,0.742602729181319,0.742898112136999,0.744506396168871,0.749594107534544,0.754161883639873,0.756754519995258,0.758111641190413,0.754803759477196,0.754978460009123,0.750485826133694,0.748144063599679,0.745382612305421,0.74237476215907,0.741313939159119,0.742410866549405,0.741279290205781,0.738570305740547,0.733975687450263,0.732774664236037,0.73335184356964,0.728984835655189,0.724227852117048,0.723818382283241,0.726890429187885,0.731290222463126,0.736451032830002,0.741535621951166,0.741840665338398,0.741774349234695,0.739284561643915,0.734582588562648,0.731187577650395,0.725443917314476,0.720832178485003,0.716301164564094,0.717306217396146,0.714923048854593,0.709623051760537,0.705144117184847,0.704118820961394,0.701556709236352,0.701637183710109,0.702605266612815,0.704276536288741,0.710008009798683,0.712356934563984,0.715431498440872,0.719144768261342,0.720917526969964,0.722941050525542,0.725885427996887,0.72893077564982,0.732930206112329,0.734663555883621,0.732069257455707,0.727377892720119,0.725206422538834,0.726944982923532,0.725195791708232,0.727189102853867,0.728736792057262,0.730003137198735,0.727089669902396,0.725798173007409,0.723359659287143,0.721627379435969,0.719778091611599,0.716028861722034,0.71170113340528,0.715618042245639,0.715994688298717,0.719261523446533,0.721441918855847,0.723434029068863,0.721118519053773,0.713137029320988,0.697692360073376,0.671023990782979,0.659430974881978,0.659854409238207,0.671586489548797,0.686963391064412,0.706921765428316,0.716768656453728,0.719619379265611,0.724791497749788,0.724517152104714,0.725646908189357,0.725454034356016,0.725313924138422,0.72492325944124,0.725117126925052,0.723836199497975,0.723812163469949,0.724106045531014,0.723474687952999,0.72183476446848,0.722369552610107,0.720866509724764,0.715609448308727,0.716509407145192,0.716825006322861,0.715887111451312,0.716714045871965,0.716423567950379,0.715713463924275,0.715810493777652,0.715615960554971,0.716748768243007,0.714886417840351,0.716485363742922,0.715844711704043,0.714856794757994,0.713285487832061,0.714726853276716,0.710631017669405,0.710006539350698,0.70395295234018,0.699989677842288,0.687226890514446,0.651204878587998,0.608501291497702,0.580472042396743,0.564065294502637,0.552449736044799,0.56727124602469,0.59047530743646,0.606298590192284,0.624432617179662,0.640134633951751,0.652339378520637,0.659118921850485,0.663921663705425,0.668061510513086,0.672743023122048,0.677601764772348,0.67714810900662,0.679329432655451,0.67868045902447,0.674809789189694,0.670725842676805,0.66726503616033,0.66390737324129,0.663546323844089,0.664520703148064,0.668616443549076,0.671313061568668,0.672782151264952,0.675941208437354,0.67541032643488,0.676960810148294,0.675047038179096,0.675685345946044,0.67395864043928,0.67320550754148,0.673218421365253,0.671634579097282,0.670328901121314,0.669264528374476,0.667693571288527,0.663503195017319,0.662807761838222,0.654771101790418,0.640761869735612,0.623560062464485,0.601392712061019,0.583454378617169,0.569628408938722,0.564713060700975,0.572596143369353,0.589230866964253,0.60015049825567,0.605531985981913,0.604486220753505,0.598454536007883,0.591130380830542,0.590080156074455,0.590644714203924,0.592751776680636,0.592815603629246,0.593028539968713,0.593925649451958,0.595570103548372,0.597587854589507,0.603113010707403,0.611856286001601,0.619698887009445,0.626586591016471,0.634724363290119,0.637247737118145,0.637875369904105,0.635453361453134,0.636767812111915,0.635667637990805,0.632291362181582,0.632905455609901,0.632239671352928,0.630567129041473,0.628414652563292,0.630149320886832,0.631273456047879,0.632728456955203,0.635081308868749,0.637369681281452,0.637457343730252,0.639159815932338,0.637727509132607,0.639369295657082,0.637971582718075,0.636113271336069,0.634016554523933,0.633026291013736,0.628857354306677,0.628095948068952,0.629092731507916,0.6297155662597,0.631305038827406,0.631363981646503,0.62938119530791,0.628927977363509,0.626792430397938,0.620823260959293,0.605906454113835,0.560853912973831,0.467606719534921,0.359816918364183,0.272252378704084,0.216761280251015,0.192567524275518,0.204246680946824,0.235125276955601,0.263708212350499,0.295473989847956,0.346902518058464,0.406041471582065,0.460614273813863,0.50920581165298,0.544868391826304,0.570001564288513,0.584759911285344,0.595547164126796,0.598097580345686,0.602532969758184,0.605741203964054,0.604846155140486,0.605463541839639,0.604416060096967,0.605944802362279,0.604959276669786,0.606133875208768,0.605842621719702,0.605003350590997,0.603189492260212,0.601809497217078,0.601535082417171,0.602841263356631,0.603330515677821,0.602217095793053,0.601006032052019,0.599377903151105,0.598571571393447,0.597410215949174,0.597320901983103,0.595389917400202,0.595364951538503,0.592470715840885,0.590014455954431,0.586641265845481,0.586777060615526,0.58268546694235,0.578862739219324,0.5767296441508,0.573435720420749,0.571403421880117,0.570443980146855,0.570551844923543,0.572360466135779,0.572550899401731,0.576445816052183,0.577299881298794,0.576318291477132,0.576677929620784,0.57263043090801,0.571424032728079,0.569103766429899,0.568043840590922,0.569166735624156,0.568781770943224,0.564751679086563,0.563860960696324,0.565425175218909,0.564876535963898,0.566479845713774,0.565479702793259,0.561865117543977,0.558492151508092,0.555680084565873,0.554726331783741,0.552770161805016,0.549583242951343,0.542530464503248,0.533813724049609,0.523736581715117,0.510661374779489,0.496796729924973,0.487548273690734,0.480791639117905,0.476270492442675,0.475387691342866,0.4766974349293,0.482018449207274,0.491438323616111,0.499017119566197,0.495363634144391,0.486346961696463,0.478383440923486,0.479179442886332,0.485844377268866,0.501306182716113,0.514538009318124,0.515060155346751,0.510772456981784,0.50524225300786,0.499245459397905,0.498645563058841,0.499181641442613,0.503362966898098,0.503434847874586,0.504417550608221,0.503016233114632,0.503574263852901,0.508072273755405,0.513406431851326,0.52015682490834,0.521725922474154,0.526079069767733,0.525575118105246,0.52796247058375,0.527883415196902,0.52811375172487,0.529995879769089,0.530659287608418,0.530113869158598,0.526932588372865,0.526151590115577,0.523119539000645,0.524368783943668,0.524334860258953,0.526868548541636,0.525663676368829,0.524695999699635,0.520147496518594,0.513300659672969,0.506074485967147,0.498683501921578,0.499620294071306,0.502944627242218,0.504676328078432,0.492634241872767,0.474645178223052,0.463261008919055,0.464509902275045,0.47910802015008,0.49754691237205,0.511610782495483,0.513741671273929,0.512361618271635,0.512737365211307,0.508417090012181,0.510505046261095,0.507942492341425,0.511263629373418,0.510084278362716,0.510615243492287,0.50843879920095,0.498646390679879,0.481115487253797,0.465653174078052,0.464208142340842,0.470123148763719,0.484134824739357,0.494218535054389,0.496231157549637,0.500238834239715,0.499686908054701,0.50021904882723,0.497059682065198,0.496136167456392,0.495778756964553,0.490240543849461,0.49082286451307,0.490265535617579,0.48886090656066,0.492683289387273,0.493371852520587,0.49357917644076,0.490708759667253,0.485242054369274,0.485161703278524,0.48492322718436,0.487036029065915,0.490174175352886,0.489246526378823,0.491983996395332,0.488011603420206,0.485070237541565,0.48099498830296,0.481023366421859,0.48079501668139,0.483366966729599,0.485679681654977,0.483686810245256,0.482532560285314,0.478487345852042,0.475370977691974,0.469146500083908,0.46630812739288,0.461732461116244,0.448655093653749,0.438688572649502,0.425476947052992,0.415477729907853,0.40629749126449,0.397475711003472,0.386900360866544,0.378105660091335,0.377347229197592,0.380147485946568,0.379874635334001,0.389519467287522,0.410213720401083,0.4246734532898,0.437913729986956,0.437343604625768,0.422204639692799,0.409289049328397,0.395187689654472,0.382481256908265,0.378306952764858,0.377524376309781,0.381424322996556,0.386656782497044,0.392186360868171,0.394702676292972,0.388474953138372,0.379954585389043,0.383996484776353,0.377038611005805,0.386338266090666,0.379402272089232,0.382570125207528,0.38415104760704,0.391541786510072,0.404790451153488,0.411467784922752,0.413833191575258,0.410486749917225,0.404892755020839,0.401146159736592,0.401000120256813,0.395561760607468,0.394242918626128,0.395659566793085,0.397591115453735,0.398867676077231,0.392460659629172,0.371484397107759,0.35415639583707,0.329300837744474,0.308756317879218,0.280281565533525,0.248850774588032,0.225427684016699,0.206167881623249,0.188177159874766,0.180299459634338,0.178206348052435,0.190362078044273,0.18647407828961,0.185179558348841,0.192759132685764,0.206944591502788,0.254281872415452,0.263422525093671,0.267752180549906,0.249347006120457,0.24352261788819,0.230576951667184,0.216853658681239,0.215800811691693,0.219336731699708,0.226482976322948,0.22838485627182,0.242731056303357,0.246443902545055,0.25785666987313,0.261132047377709,0.243415764264815,0.253690612113961,0.263776673031292,0.269400244272215,0.246346391665137,0.262963584243708,0.27222259290549,0.263201732624707,0.260655304783282,0.25619612002289,0.27258841962439,0.273190752874115,0.289802388892128,0.273606178145573,0.27070524265967,0.280609471771763,0.293952367863977,0.303037685770471,0.302980003063576,0.303528981184892,0.31243590112535,0.308535625055239,0.312905351325513,0.324476435877425,0.319550260893539,0.333306278493632,0.353182244632202,0.366549027221922,0.375060836024284,0.369156983752672,0.380222840583121,0.371519156338364,0.374856823311022,0.360858611262866,0.354443319963543,0.347970659006867,0.347839183830496,0.344573154452444,0.346704184049107,0.359131989191514,0.362074013642829,0.363540591847312,0.354372619550793,0.362892591095993,0.368454807691333,0.373429067747615,0.379885104645552,0.381251945182469,0.379754314827858,0.386160827044056,0.383381674137129,0.389590162721068,0.385410487194058,0.397408199000088,0.390788401682957,0.387456391168397,0.390922071246414,0.383957326834937,0.395373386110527,0.391573016569514,0.39146017179608,0.388481658066233,0.388670179684308,0.396940903612729,0.394576476084596,0.39055386453336,0.387642884363249,0.389266343843077,0.394878704571371,0.392304570001506,0.393395361732579,0.389083786967947,0.38479343203864,0.39055155938872,0.388169131778715,0.382702980359813,0.37842927568836,0.37643974811916,0.379505666246769,0.368677264149481,0.370783097603683,0.369433939893412,0.378309821299391,0.37606655034674,0.383096612364144,0.367390406144554,0.378492899183732,0.390035369452598,0.37429209377334,0.384438823981225,0.372922470284236,0.372139816285417,0.375985964688219
26/03/2021 07:10,-0.00248834359717286,0.00392970308623345,0.00117688978007434,0.00290323701652196,0.00380735240545931,0.00302020150255778,-0.00174994607455633,0.00485841913967417,0.006042659593618,0.00503464756810166,0.00154675699629894,0.00497623721791026,0.0027839994217205,0.00753021307196253,0.00745717288511373,0.00997926132311638,0.00977460701212484,0.0139456215128839,0.0147345532561016,0.0156099692117797,0.0223085534040143,0.0246747613247154,0.0342542745754292,0.03638557680985,0.0453408842124085,0.0511365412409742,0.0582637567662275,0.0655039603730966,0.0664656023676991,0.0792697847847127,0.0838046198521311,0.0893453108185337,0.0975388792587274,0.102659405907765,0.115768498538339,0.120879357230102,0.12684326497597,0.12816949253398,0.13459575604076,0.140445853342714,0.149079569347295,0.160052328832426,0.178067420947884,0.191753176178684,0.203010303107852,0.21535334856699,0.227229228543048,0.238215840398079,0.24900467174689,0.254229504137775,0.248825564742259,0.255505462817016,0.254977622620385,0.255253515723216,0.254423734015493,0.257980202684773,0.25638286231029,0.249770496114318,0.244840481079653,0.24599806529706,0.251471846405308,0.257562564097987,0.264371155947856,0.27384843052534,0.277602726781171,0.283255828160322,0.287416586285938,0.28619895078975,0.276273514832108,0.267296956246679,0.267190730400769,0.273142232091296,0.273240760246616,0.269213669922781,0.275859839969369,0.27533784683667,0.283684362743794,0.29138173284338,0.298581740645927,0.29771274181857,0.298939607714878,0.30727651590461,0.320263415245298,0.329073818221747,0.334262890258327,0.328934448567292,0.318431919204378,0.296296905398151,0.277424082766363,0.272521186480879,0.283609321760033,0.298328608414146,0.300336828137572,0.303405793153254,0.313941944526016,0.32293735002058,0.326186869590866,0.333772995819686,0.343454856160719,0.366926683987099,0.385158763629904,0.39446655796457,0.394633245378857,0.393890713110163,0.397352632034432,0.399812336955921,0.398361475206339,0.393757654867305,0.387123278539782,0.36861603204074,0.351722292035961,0.332670781198913,0.328873655419087,0.336208187188455,0.348790506122226,0.36839718512877,0.401400865431702,0.423525352138822,0.417382808957203,0.409294243674431,0.405309272268576,0.400630489149397,0.371174902288598,0.33422368499005,0.301595554563643,0.289055584067127,0.304152174948298,0.325179664587885,0.336109059801307,0.348039670946839,0.353968766678626,0.355856053748381,0.361134553841785,0.3847119982769,0.409287573949155,0.43605225156764,0.447618037107081,0.415075917586305,0.350810297866789,0.313043177692415,0.330111522281333,0.374395710618362,0.393550480267696,0.365502990771617,0.355571540280109,0.402806250317894,0.474229293783296,0.538238254269857,0.584979714112782,0.615468379001127,0.635785556319439,0.649316472539222,0.65182127951343,0.651625054806499,0.640158417432869,0.633675184627023,0.628778846196886,0.617581352511452,0.617295655818408,0.623908769188071,0.645494646129402,0.652475115059184,0.63648390226497,0.628351184634825,0.651319591274109,0.672099397152186,0.67805996207332,0.68186356141828,0.681594282738478,0.68148017770379,0.683339953363733,0.693771839943154,0.691931464454101,0.679789172265907,0.67359071127169,0.671117851401071,0.66710580387095,0.67480323556387,0.692170229719643,0.693181797269776,0.677245958251257,0.665741702968049,0.669909708555397,0.673978551241274,0.672459711167256,0.673825399959112,0.663754744435916,0.653049116040905,0.648485576251532,0.635679327170534,0.599105719330704,0.545412742577017,0.531408065695902,0.596111206368041,0.652883196900132,0.681385651669942,0.677194796058577,0.669233901677375,0.691795544131579,0.718978065850972,0.745823496475778,0.74133804168647,0.711410157927922,0.689051804527425,0.697691928134044,0.714435513616438,0.731522324865623,0.762001490601261,0.784262555782717,0.795784637203878,0.796147090948299,0.799312942094943,0.795051450816614,0.777164396713751,0.776784322629892,0.801839693337417,0.823270377014967,0.827879579094447,0.837054185642505,0.852050038344712,0.87872033784876,0.882733713426137,0.86700162245504,0.833111453166972,0.819213322563122,0.833139758373305,0.839610739245874,0.846961135455038,0.863537856278704,0.87374188674771,0.87110983662652,0.858993971976664,0.851960579922188,0.850337414286695,0.861447374065819,0.875140056389282,0.884233849054281,0.887727444298038,0.882396984108047,0.870139200534886,0.857990691695725,0.859748466498643,0.862455065033125,0.849213868388167,0.848368690494762,0.856776904757105,0.862903349385242,0.85924885963432,0.841682762193194,0.843303301010833,0.867430058071807,0.881530406783278,0.870714858426917,0.86818451145566,0.87753263267464,0.878209589437862,0.865762377625007,0.862848401084142,0.879354096434285,0.891069167073195,0.887262299713547,0.89155072717907,0.893581256107017,0.894119831176634,0.901775118031846,0.901914954472878,0.892157088683864,0.883097402356998,0.873565178954703,0.846732867709365,0.778300948021797,0.74536410805605,0.784975229303748,0.827354645405405,0.836234361612831,0.847553975262739,0.874407049963824,0.875623455742088,0.854926639121388,0.838471017101335,0.850028248192093,0.862002440459165,0.87148765807505,0.884300917825472,0.876961672682034,0.873680982326239,0.880672426990886,0.870616648199572,0.850372837681331,0.860218788831592,0.85745920119681,0.836299501393734,0.821326560247502,0.822330832018147,0.838851398575973,0.845278838319319,0.835491648355216,0.844438964711764,0.868626706008665,0.876304528349149,0.865435330361844,0.847567343467484,0.844952527009788,0.862268806242826,0.859383367025748,0.851801712181056,0.862274822556182,0.866569424529336,0.84920045412683,0.836661931536515,0.829560683602457,0.827146058050392,0.832681347501842,0.811987635996357,0.748090079718053,0.741315168210743,0.762387059380751,0.776079802958215,0.811256286112389,0.826283389589497,0.832334066456554,0.839722468278847,0.831076613742142,0.8237151003835,0.847650553553341,0.85931660871672,0.849296648323234,0.823224167201955,0.780190588016086,0.784530512015195,0.826011189351563,0.853755919455466,0.859400524486383,0.853561250895223,0.865352029757875,0.861734870073192,0.831210500474051,0.815509959656237,0.831770191644305,0.843217937674724,0.856617327838674,0.865480494339337,0.84590006547582,0.834304027101246,0.847357004338958,0.844388951519536,0.828107952328829,0.811060499994204,0.807428138154975,0.820648854195799,0.830146689596426,0.827033182469281,0.83116630933808,0.83911471866318,0.839051783770207,0.837037509045945,0.837063735152721,0.831024611942587,0.82261366915789,0.827303336536203,0.836056791039174,0.834730648150451,0.829309585304711,0.828730826160514,0.829576954474452,0.821809217640751,0.820438419936639,0.82802746510599,0.83083208129498,0.824415780812178,0.809379685984804,0.805003112048242,0.807855773758255,0.805606843091046,0.800739668756309,0.813015389026109,0.816499714693117,0.818904762905608,0.81464930130385,0.813288009891858,0.813284083459411,0.811309679528342,0.816314650975599,0.812407962736256,0.80326664203722,0.807951248174357,0.808355862147786,0.808300918458453,0.808320858198786,0.800227142831356,0.789221454020047,0.780096000511264,0.779847450139616,0.785941591652362,0.793234955766145,0.798538436549895,0.796007928407398,0.788535894623323,0.786083742966529,0.783716933456348,0.780728925222985,0.781404926837074,0.778183559834865,0.779192277436709,0.785415002460202,0.790808066666288,0.798229957421067,0.803569110558098,0.809806474223181,0.813565914605254,0.81168749236072,0.807296458760175,0.800740799503211,0.799720128963376,0.798954131926959,0.79133599282797,0.771033766933954,0.75482744247715,0.752788743099525,0.759129702725143,0.770112501927028,0.780576014199402,0.783466071226913,0.783779040630278,0.782118648270752,0.78009605363841,0.781218159459509,0.782015536503781,0.78256050932421,0.779304943068341,0.778610157346775,0.776221662655397,0.771880389275818,0.768712475124746,0.766181911436553,0.766498188901135,0.766455549982252,0.773063728245021,0.776572540395134,0.780405774098274,0.780155126837753,0.777721702807283,0.777656192708768,0.772693808544287,0.772868783454779,0.767916965164936,0.765845481978812,0.764308357569322,0.764908280836496,0.763478720444885,0.759160276868755,0.757583881361042,0.755518047621056,0.75545311938879,0.749139482353079,0.744879388345912,0.745922833857915,0.747708313046517,0.751739626605081,0.758230720236301,0.762504503879705,0.764705675229302,0.763320087852933,0.760995875224446,0.757136121809855,0.750915768572815,0.746904567420491,0.74031571214587,0.73884193376698,0.739121800656116,0.735926213953887,0.729838116906985,0.726613902279981,0.725499418147978,0.722273451781874,0.723033982019603,0.724648889180167,0.726194160601888,0.730870100327867,0.73282779998339,0.738044408209798,0.740180150933017,0.74228046625035,0.743715676084283,0.747326176759494,0.750958826299284,0.753243817276295,0.75646969330772,0.753329611598167,0.747982099196886,0.746103711084602,0.745641037755354,0.746785795114567,0.748270400135249,0.750730416143572,0.749838482588703,0.747592700032608,0.746698048863665,0.746383296422957,0.743003320238195,0.740231386375749,0.736843013486422,0.734438548257335,0.736501209348908,0.736744274421178,0.739481800245217,0.741881492860266,0.745707795061732,0.741765297773857,0.737019877116003,0.716996545927566,0.690954571579816,0.678490141342888,0.679141225888613,0.690472299112654,0.706926673889615,0.725875388818047,0.736008021259751,0.740522833452833,0.74595059760903,0.746092351607399,0.747260996315414,0.74651753812926,0.747371637808582,0.743679522500933,0.745084225216267,0.74558588089193,0.744816586207792,0.743337913007599,0.745564316495693,0.744934398832439,0.742280854259388,0.740867292045245,0.7385723085233,0.735978043861489,0.737098910952903,0.734736616093208,0.737933189433933,0.736044778253212,0.736041808492456,0.736597402605466,0.734509099091496,0.7360876925496,0.73593207533417,0.734775977362739,0.734099254693939,0.734214200929558,0.734571928890479,0.732782787597462,0.731277421744412,0.728698997986101,0.722976354532292,0.720253820542901,0.703464331994678,0.670908138388263,0.626029556513765,0.597885755005968,0.5821733268938,0.571182333096793,0.585204169022545,0.607129704624306,0.62473484644047,0.64271667182148,0.657818954071909,0.670682901632764,0.677644243249053,0.682798015701257,0.684017718232207,0.691151782863707,0.696582322209582,0.696937047233372,0.698600677675319,0.697733742990712,0.691868814880708,0.686474512382564,0.685271491227252,0.681493831253722,0.681691953093311,0.684166235942883,0.687329707830594,0.688602369984098,0.69339637241855,0.693649777076666,0.695044401181633,0.694688211752403,0.693728176881459,0.691900581050031,0.693381981845965,0.691236087540854,0.690613349943719,0.690575515725296,0.68712596975045,0.686850560944669,0.685416985144221,0.682310769809872,0.679702133041732,0.671177274456417,0.66081860217455,0.639449376378586,0.618871922325322,0.598110139631907,0.584851713049891,0.58170829814023,0.589070998317668,0.605308760959801,0.616133603174263,0.622904242449346,0.621203334056922,0.615126875003009,0.610039556166991,0.605382159167978,0.60888224701164,0.607958292704021,0.610000371158904,0.60860507435426,0.610163725102389,0.612542413460494,0.615183466146598,0.621539507220817,0.629103702245314,0.635354439074614,0.644342063794597,0.649764046504631,0.654152407362427,0.653219386622338,0.653711431653508,0.655193522092599,0.651513606368466,0.650349407769091,0.64941741663689,0.649165864533038,0.646953996583159,0.645571282629775,0.646807760140325,0.647897767518656,0.649784317008875,0.651980356958967,0.652920136812774,0.654759639340006,0.65496494091092,0.654506276013887,0.654697214683828,0.655130730978726,0.653009716779265,0.650794034306818,0.648699523330911,0.645930364174155,0.647393759581014,0.645007865186726,0.646959810811703,0.64621460296403,0.646458484603234,0.646466510933283,0.644459479700357,0.643388222934985,0.638327771930641,0.622591972506576,0.575771592966914,0.481895694018184,0.370408041468482,0.282745532679086,0.227040576432762,0.199955909078838,0.212636080982345,0.245525329759887,0.274536476129026,0.307320763297197,0.358326391196043,0.420095065040403,0.477010607691999,0.523191450412396,0.561368395518133,0.58547914661262,0.601661973599348,0.611111093367167,0.615505814052138,0.620815470653647,0.620359654380264,0.621563990253375,0.621231213297624,0.620711393202425,0.622701756837142,0.620702797941305,0.622006028932582,0.62059985609024,0.621389992095378,0.619169718922837,0.617822881496003,0.617938492521833,0.618029201214741,0.618604839778485,0.616528741434741,0.615967927673702,0.615771468045147,0.613424643867211,0.612561724374519,0.613318343955744,0.612887707704744,0.610150637376484,0.608797999463795,0.607064010082905,0.602708034942183,0.602206268682008,0.596696248496515,0.595044396740721,0.592359353473099,0.587641637255649,0.5866977561759,0.585778958317883,0.58512113302348,0.586917991632797,0.588428442157391,0.590914972953265,0.591527451951385,0.592061980298378,0.590765346245896,0.588023942884654,0.586745081307284,0.583175333620565,0.58529550841891,0.58195378512762,0.583378204396271,0.580984658658294,0.580381355406346,0.580864110275667,0.580673515884628,0.582135455602794,0.57964396275627,0.578111126176097,0.574809011868351,0.568741183615655,0.568686194072731,0.568714360720222,0.564370052256054,0.556110130615081,0.548491614044677,0.536781998226886,0.524087099990614,0.511817793535471,0.501653590187441,0.493310978528756,0.489358674138139,0.489337633029985,0.491456483392859,0.495654595526627,0.504779035774369,0.512572598337111,0.510323089765515,0.500844347070126,0.491974980408628,0.492187297959789,0.498665205520051,0.515988113421318,0.527565476233564,0.529273544437394,0.52283201143007,0.51810637209201,0.514275746962139,0.512302580402687,0.510596151261706,0.516749344668997,0.517026406847307,0.516438076420439,0.514926530710082,0.51899661661071,0.521092012256477,0.525051077484736,0.530667799882163,0.53686072960027,0.53754288971722,0.540026601610417,0.540722452476163,0.541325572728028,0.540960231215957,0.543774822631999,0.54191418417107,0.542397480303133,0.541344985865579,0.539367430190459,0.537730764240091,0.536764410999739,0.54024760859929,0.538199776436156,0.538265867675144,0.537638744559142,0.534653200403275,0.52752834318727,0.517073968892312,0.513607518321261,0.508957137090232,0.515635790827818,0.517645090681623,0.504915284497112,0.489104968399379,0.475835211267339,0.475074069834331,0.490693410258064,0.512121703830305,0.522706733813521,0.527086180635057,0.525617093187694,0.523087270091844,0.522547920468702,0.522149515428326,0.521363784267642,0.524081189993362,0.524907518158264,0.522694506058161,0.52061471741977,0.508937955800907,0.493384774922267,0.477770724227252,0.475166241329084,0.481094943882845,0.499357722199987,0.505077452692744,0.510626897059555,0.51084146225637,0.510898420924123,0.511925872844466,0.510430085988679,0.5094983474942,0.506387388664169,0.503376843808154,0.503319590254874,0.503613314015919,0.504016428962952,0.504443795016274,0.505273757218941,0.505186463465666,0.503260297817892,0.496879300599149,0.497769490656038,0.495946039911986,0.500536411032592,0.502559822200778,0.503341506885268,0.501102882385919,0.499885213957221,0.497058703470787,0.494047447746416,0.493843364641949,0.493983393812136,0.498456314732997,0.497087623629791,0.496190576401034,0.492964671532008,0.491393804681975,0.487649386139824,0.483892570029823,0.480574699476521,0.471354676988546,0.464364475789975,0.451607812366589,0.438090878676093,0.425936377052875,0.419761808928046,0.405761645715293,0.393551697027427,0.387986853578892,0.388443072071199,0.390800872566178,0.390784696589432,0.403927957097208,0.420000605462845,0.439262505902146,0.449794469826049,0.446239189815357,0.438985241495359,0.421361093206227,0.404219830829338,0.391569200322084,0.39125321574679,0.386734649529802,0.395689352763455,0.401022014685036,0.403700371596605,0.405864935981339,0.398817530139529,0.394548291009189,0.390222620952518,0.394089293353064,0.392524110484775,0.390978638491851,0.395983922777615,0.39482897769261,0.402743062636729,0.410557890108962,0.42552471228457,0.426678719525878,0.42173965767697,0.415441697082684,0.413861802872429,0.410224703320967,0.408755738804106,0.410390108337726,0.410742211562342,0.405889449147653,0.410208930314592,0.400964733146891,0.381992219902186,0.359190380410556,0.341299286364142,0.319485442577066,0.288731110658934,0.260557643867668,0.235498641170264,0.213689414092839,0.19191760496852,0.186050739429927,0.187919413759158,0.19704202578463,0.198136490661373,0.19258942130056,0.193992243128049,0.213037368117268,0.251530235838589,0.275619118541149,0.273811992513217,0.257516063423544,0.256481682585464,0.240126159735918,0.228307221978674,0.216740505968802,0.235657075408983,0.240122862494495,0.223745823735536,0.246480840129509,0.260127034391126,0.265771779282175,0.253269374744744,0.264690507648881,0.260656073110429,0.276338993576271,0.273991388527518,0.257548693876322,0.261847352144144,0.276013619396399,0.280121343477689,0.268445860258861,0.272488046048003,0.280245590191019,0.284821611508049,0.302338683159903,0.291777222865463,0.282275969949758,0.28828639182446,0.307733612979244,0.313788972498127,0.306395672136322,0.317426198213708,0.316440921816588,0.318732454723868,0.324262141862277,0.325932677392201,0.325872684805525,0.34051850439,0.36633855344417,0.375218294121528,0.376381704708445,0.392292280702766,0.382705183966909,0.38246283945845,0.384477651084497,0.376269681743968,0.359096711591308,0.36017869097176,0.358829839808759,0.352882074857709,0.353493298897606,0.367624412465368,0.367037454080506,0.375160132493933,0.372296685418443,0.374189260186639,0.37315154706592,0.385663652429889,0.394856394071332,0.391573530557192,0.397326512694764,0.388004490255663,0.394016047147979,0.397037574207158,0.392633725579017,0.400849354741837,0.396735127491999,0.402514790774245,0.404707635542183,0.395767911152537,0.405755367227448,0.399335993980844,0.405132059997682,0.404965834707992,0.401610280414281,0.399609733218275,0.406258167894163,0.40823476919298,0.391063021313213,0.403673621587793,0.401447110526639,0.402903797820533,0.403108820441056,0.405302405740864,0.39954402890247,0.390205820810914,0.400494138594439,0.391560485990727,0.39670652110818,0.393736399853626,0.382483975072782,0.376447040168639,0.38001369243394,0.382847633031785,0.383346457603668,0.377495410275282,0.395769796258288,0.389179515449328,0.385895221277173,0.395554708286423,0.381900867184316,0.394226693168751,0.391641721006553,0.390817933107067,0.391854792807965
26/03/2021 07:16,0.00180024978643015,0.00290559697449721,0.00197808237741199,0.000415812625275173,0.00139906940904681,0.0011681738989701,0.00179755084954446,-0.00189030006752125,0.00118768943999555,0.00364295061820866,0.00211874824605094,0.00522726133440805,0.000574698920278814,0.0105489465565012,0.00653647627601532,0.0108824625197953,0.00854660413427355,0.0126946951714034,0.0173373047390936,0.0212777102679919,0.0268326319583978,0.030159093199992,0.0371604341814158,0.0437207714413133,0.0504560637642564,0.0553290435994646,0.0606541908673491,0.0700279966383909,0.0721777182610168,0.0826506052717804,0.0868553137284699,0.09780471616887,0.103570289918088,0.112321384299455,0.120230392665349,0.129627341537778,0.134623738814627,0.133430784133033,0.142631876145487,0.147803597068,0.15736209676179,0.168842037280809,0.185637536694228,0.201441301930625,0.216037484328772,0.224904622009746,0.235480556087775,0.252051854496094,0.261453641519605,0.266881095926725,0.264726515439306,0.268272691565793,0.271193402700229,0.270094670305655,0.268482254657244,0.26751307911695,0.268843849486687,0.264183506759404,0.255958743831641,0.260209648955031,0.265066493531319,0.27003467080398,0.280470473589625,0.287232798684531,0.289711942025861,0.298124818242696,0.294290377297903,0.299580786408601,0.288781255232919,0.28574288291869,0.287023229750622,0.288058232958666,0.284865511868112,0.282753631072426,0.287470508128493,0.293027729440076,0.294756395742662,0.309266543901952,0.313624388992144,0.313708155375829,0.315488777711497,0.324663581527604,0.33501703327922,0.346319970246375,0.349000795024764,0.345026632754149,0.331742473998505,0.309209570902143,0.292606510346545,0.284970046823825,0.29963375883612,0.309982747974027,0.315778088728233,0.317502759531079,0.327039058985552,0.333455250390701,0.342203692913623,0.349353069841626,0.363426667844658,0.3876301466395,0.403439925941975,0.411617689816519,0.41237307506963,0.412226588234796,0.416423748084278,0.418207987408436,0.418204827450224,0.41381299229593,0.406533657061258,0.388219161361358,0.368982291662066,0.350363820699191,0.344061125655936,0.350818243776627,0.364103024704665,0.389005928305638,0.420093051215948,0.444302901564732,0.438974209206809,0.427780859550635,0.428866740026822,0.41857659166415,0.385695956919225,0.348690344026608,0.316488578433465,0.302461704797276,0.319158501009599,0.338818539618491,0.355324807883488,0.365385150677942,0.372348822554201,0.36986008146046,0.381187325827285,0.403944594933617,0.429527601911831,0.45715045495003,0.468262089067686,0.436420758290325,0.366981046898992,0.328704533757717,0.345183119154593,0.391723871276733,0.409551527492144,0.379709520081607,0.375349986901437,0.423982157065282,0.495853504139393,0.561176063822615,0.615425492972973,0.643353517217041,0.663636033451458,0.679888397704693,0.68221473287634,0.681824013268229,0.672130373831294,0.663741635998143,0.657157635817846,0.649189482711457,0.648882267024869,0.652320145996815,0.675238299971616,0.686253267233694,0.665564617449996,0.659076854332767,0.680421202012299,0.704228502259421,0.711960370114407,0.714333566879031,0.712809397181942,0.713480446729253,0.713634324203296,0.725932786882976,0.723067463568852,0.710543582630436,0.703107492884483,0.701396996767675,0.698756796118371,0.704885833433864,0.724643390628629,0.725426342082282,0.70788733130277,0.696821664730762,0.70242198789447,0.70352971115607,0.703126350547367,0.703618779568235,0.696221379719741,0.682491092072377,0.679960077632168,0.663160167620455,0.626317017320116,0.570852898779272,0.555683380427385,0.623118519649222,0.682448999587467,0.712976187599078,0.707211588625288,0.698269857056049,0.721988116315377,0.753118355298189,0.779848953115417,0.773744433235101,0.74157771392023,0.719147423463055,0.728742438401956,0.745738310472549,0.765595835250787,0.794742044554288,0.818379658610448,0.828292377874836,0.831325093422456,0.832594880717718,0.832427948194894,0.811906559812895,0.811497179687427,0.839096630316578,0.85944558082004,0.865869400003521,0.872651028868646,0.890139286359405,0.915603206685533,0.920699085076865,0.902521869155764,0.86979870463208,0.852723048630531,0.868341168169272,0.874233669934254,0.882883724842746,0.900724550383851,0.909873889612848,0.909218231077393,0.896022494813583,0.889196143845708,0.888207630364023,0.899414771951704,0.914163659014639,0.922622968309243,0.927390372902461,0.920025240960743,0.908187100263881,0.894235704648641,0.89724198478278,0.898509507315078,0.885848691456628,0.884597834308919,0.892997579395855,0.900567535012323,0.893509519173026,0.877378620900182,0.878198477963079,0.903797614077337,0.917208870457396,0.908511816057462,0.906614135280493,0.91553746196853,0.916337077928892,0.903235292092565,0.89820757436339,0.915740982252457,0.927673797116717,0.924872594413815,0.927663247516211,0.930806586544293,0.931887040041453,0.939806531804068,0.939969798386215,0.931777810257987,0.917943182971995,0.906652014857594,0.880874270641562,0.811082605774545,0.774616988271741,0.816021735706526,0.862183719056717,0.870589209615071,0.883170824131114,0.911074779914723,0.912478971886612,0.889330981800696,0.870328514556451,0.884558825302206,0.89822742527373,0.906143174954097,0.921228311584514,0.912703350432701,0.910073901431559,0.918442036514583,0.90398528013626,0.887404532444055,0.89272631955795,0.891917221161945,0.867937955667016,0.854043494541025,0.857608109675421,0.873123927612826,0.879007994535259,0.868340707177143,0.878550174454194,0.902533393179307,0.910958127647055,0.897303324050992,0.879585334307518,0.879721708368523,0.897709591199287,0.894901447373051,0.885969567436771,0.897233509316464,0.901282962153973,0.883814638790974,0.868621547963762,0.860303010337535,0.859833939741344,0.864472915373375,0.842150791030538,0.778235522522249,0.770420643792849,0.793524917317755,0.805999432640408,0.843828183063873,0.858964282686141,0.863287584730443,0.871508048357675,0.862373796315047,0.856760270010454,0.880080356960369,0.893596460833152,0.883795603205141,0.854438556204264,0.811213182580037,0.814912410267262,0.857763321679153,0.887962596849236,0.892488941060531,0.888691584161096,0.90101926776285,0.894198443681349,0.861981354999287,0.847670499079005,0.863510160736853,0.872549519012385,0.890201087853654,0.897954731226832,0.879216957809761,0.867046064694469,0.879322358657419,0.877215920212434,0.859686774516097,0.842779328508114,0.836945359150298,0.853225304250754,0.86074834963052,0.859173632630133,0.863914779068551,0.872315186007182,0.871522921575192,0.872026086550152,0.869351747796997,0.86281657090128,0.855517264211804,0.857779348106675,0.869336317884401,0.867389338601964,0.861060089861069,0.860053283314395,0.859886355565407,0.853524806536086,0.851574328834789,0.859035498210808,0.863557692471806,0.855090733426863,0.838710219458601,0.834085439568902,0.840272949062453,0.835013328106541,0.83157054354486,0.842332984733809,0.845598403932257,0.84870421054242,0.844899025893252,0.844850742554597,0.844355966414969,0.844327715545503,0.848366112735426,0.844199414521401,0.835461895014642,0.83669378902002,0.840197703144927,0.838247582945994,0.840107598437509,0.829491138257715,0.819096602537078,0.810176082164783,0.80983693422712,0.816845949340806,0.824476790624718,0.830764659095902,0.826211266631089,0.817878540144697,0.814992761817711,0.814536310386623,0.810524307455614,0.810249268579274,0.809445013723942,0.811103044466175,0.814834902575034,0.820444632919659,0.829165004279023,0.834839988338716,0.840005616246767,0.842830330906954,0.842424171622543,0.836189579919799,0.830677935339513,0.828261369403194,0.829014663944275,0.820593616782194,0.799398963172428,0.783120513927053,0.781793626490929,0.788410188773597,0.799136631328965,0.811175918477054,0.814797776941298,0.814642254212401,0.813147749070854,0.811229154561353,0.810128704305921,0.81106008352839,0.811494370645224,0.810825244942431,0.808438075381201,0.805400202186731,0.802198987221658,0.798881920649767,0.794899838232851,0.794061045981585,0.795151605149237,0.800800250271857,0.805893078408028,0.807784134945721,0.808185105896515,0.806224192152852,0.804864358723698,0.802950279684701,0.800393089896565,0.796757526157685,0.792649195104691,0.792833541310996,0.794113170383077,0.791205712967712,0.789939944019197,0.785957647013859,0.784988318352785,0.782763663038139,0.776958137529417,0.771699367147386,0.771781118255362,0.774846217258347,0.779229247846529,0.784387760323114,0.791276144426929,0.792064000738039,0.791318187339362,0.789097427172722,0.785561209913084,0.778504703171565,0.773796803063449,0.76708030818906,0.763557815553942,0.765626203467943,0.764035298251608,0.757789116932556,0.753736164362653,0.753692690976308,0.748110933127035,0.749145068625435,0.750309679290005,0.753672833396168,0.757938062174226,0.760791859918492,0.763702108102464,0.768163189740951,0.768944296617055,0.769880657467536,0.773824948566763,0.778318661475887,0.780414490844121,0.78051672990006,0.779371491534484,0.77508205754927,0.771974882305933,0.77174618380082,0.773557306807898,0.77467124791588,0.775799099416663,0.775884684916931,0.773116015853026,0.769626733133444,0.771308545864398,0.769769074026781,0.767769758607997,0.75996134838587,0.760160100683289,0.760638956072697,0.763114389422049,0.763908663566891,0.768708309046743,0.769812978491537,0.766246016611664,0.759937883448093,0.742805638495605,0.715640791379913,0.702095077704873,0.703051421875734,0.713738079785019,0.731522451472267,0.750008197974996,0.761126463955934,0.766188641449339,0.770380594044824,0.771191201663549,0.773067982766434,0.769903859879471,0.769197590574126,0.770040247616161,0.769558186384095,0.769159216971944,0.769500298508452,0.769955648606492,0.76888443820209,0.769935468223173,0.766404536760926,0.766346165914026,0.762065114139625,0.760092537365945,0.76057519296754,0.761126073534249,0.76062786473689,0.762070980949168,0.761033817059143,0.761624594240807,0.760153653788809,0.759567331501096,0.75993879654018,0.761448942265503,0.75879061978284,0.758579836371199,0.757714662479276,0.75776500626964,0.755697242116467,0.752181202334398,0.74796188836062,0.74316150789979,0.729524989529017,0.691423286205343,0.647017251690249,0.619475561330049,0.601985624809877,0.59315550210967,0.604767992417163,0.628927609924399,0.64779783616001,0.664682363142149,0.682435137685737,0.692456281907049,0.700841907000138,0.707087466393687,0.711303587367974,0.715009035677776,0.719918576752027,0.719664133715851,0.721719865891196,0.718864410224867,0.716550767031355,0.712423259091745,0.708812816248225,0.705329192852566,0.70500651555751,0.707584022692423,0.709846125465687,0.713051649406802,0.715706172461298,0.71819822241734,0.717523617675255,0.716770134636788,0.71670630851318,0.717265300090025,0.713447844467229,0.714630852992925,0.712628460446635,0.713156786527479,0.712183708987052,0.710379116811924,0.707834623508549,0.704499121336817,0.703168498387505,0.693967626054067,0.681552780774259,0.663311675053503,0.640906368863821,0.621137946636558,0.606304166838873,0.603031658154092,0.6101901803149,0.625841154255457,0.637543550818244,0.643857960622687,0.6422320791296,0.638241579472153,0.630442396586594,0.628589445506412,0.630679114873094,0.631719581898842,0.63224400519706,0.631394179092532,0.633072530345484,0.635482007395838,0.63633819106591,0.644034505695358,0.649920349457993,0.658703602311372,0.664898830181304,0.674586213809974,0.674283319282583,0.676199378336563,0.674767243598116,0.674819099853513,0.674854933320516,0.671028534343329,0.669735781785676,0.669233870994042,0.667889151489293,0.66516986416366,0.666542227381884,0.668339905539251,0.670309310543225,0.671742154400291,0.673985985761296,0.675138017613566,0.676240051424654,0.675765909442135,0.675422079640559,0.675702272021738,0.67310587569295,0.672199801419282,0.669426238969878,0.667361163201001,0.665673515383885,0.666281763890649,0.666742453093423,0.667405006846945,0.667005519207158,0.666917056339476,0.665818544766208,0.662389212740397,0.65786222219513,0.642401539693763,0.593422309573551,0.497712358274533,0.383672003964566,0.293126003749144,0.235620575447139,0.210060643244065,0.221687884968695,0.257020912461237,0.286697168019348,0.319241318392004,0.374737106509463,0.434962883283158,0.492615457745014,0.541676011054688,0.57963302374801,0.60403128229109,0.621386783792439,0.629616616701376,0.633393147086097,0.63694880553313,0.642108575041247,0.640319605825444,0.640933610023213,0.639416965793329,0.6421220325975,0.64043677583202,0.63998999034964,0.640937383276256,0.640312684470399,0.638498057405601,0.636176133408471,0.636447174245247,0.637895702381322,0.636059764520735,0.634786662184765,0.634539630632202,0.634031214347617,0.632564430008598,0.632073099174665,0.631343018938825,0.631558442185659,0.628958914514781,0.627470353328683,0.624602072677772,0.621371913272162,0.619458674526772,0.614837886381249,0.612867721335857,0.609601338503027,0.60758377134373,0.60425984768326,0.603918598364224,0.604351029961485,0.604934042575945,0.606764957910793,0.609128204572056,0.610816622222934,0.61003233020844,0.609516233910455,0.606169842755955,0.603019845566164,0.602244250740252,0.601066722364582,0.601783337381931,0.599520700052794,0.598606617042524,0.597425676549932,0.598621661559892,0.598653903272753,0.59815241075669,0.597885008579829,0.596126084849106,0.590861204570291,0.587700913908346,0.58735470772628,0.584495837994962,0.58200128062628,0.576074198315919,0.566998588950435,0.556931369509919,0.542861518879273,0.528548269746726,0.517717083712298,0.512498652307563,0.507299955286679,0.504830205161244,0.506931897069255,0.513399849167778,0.520993249263087,0.528218326873406,0.527813848604954,0.517759321874452,0.509106730555733,0.506649683386518,0.517254988082293,0.53101043768176,0.544678684125117,0.54730259842199,0.540568744725528,0.536544690528775,0.530953052539897,0.528854724883994,0.531209657713188,0.534675823845425,0.533287675298972,0.533913555542535,0.533913633141066,0.533755277358303,0.538006952214211,0.543086433204956,0.548496140380552,0.549988211457418,0.555890853803423,0.554934597671311,0.55429787996713,0.556751549727426,0.558941688281685,0.558619375812705,0.558759908472413,0.560130994932426,0.557371708086842,0.554677549163284,0.552951564749615,0.552484989206689,0.554833912854542,0.554214764437812,0.555995235041477,0.552897099046728,0.550171553806806,0.543385663852401,0.53417122913645,0.528967098961751,0.52719729129007,0.529967508267671,0.53200164555217,0.520292780721113,0.502004804314317,0.49138534780852,0.488732293299439,0.505344237233287,0.524019912711797,0.538911090303113,0.54267584462466,0.541404772147422,0.539571343180685,0.539986110429021,0.536361428972105,0.537707956513973,0.538431131312407,0.537773768139546,0.538119743022303,0.533862328938045,0.525467049418655,0.508271577973099,0.491643036962675,0.491515560720357,0.497026721912835,0.512717445779577,0.521781977696897,0.526761186099257,0.528259709225578,0.527874968217696,0.525137479163017,0.525971931290597,0.522238125485978,0.521337338208422,0.519795419074391,0.51864354564997,0.518467527473149,0.517965761820286,0.519087773285566,0.51785375224224,0.518982042053025,0.515415377930973,0.51210651111796,0.508377147573054,0.510976251207633,0.511477073128567,0.516270436186843,0.516795171955481,0.517040141494246,0.514486788824123,0.510805479344383,0.511714586001674,0.507030756208214,0.508149365694346,0.511617027469358,0.514158985541129,0.512429760822129,0.509924460163218,0.507888931824012,0.504979677347004,0.498823612247329,0.492428759191142,0.487724623531872,0.479077592933975,0.465466628943318,0.452206912863217,0.443019179262297,0.43251148473624,0.423337024926165,0.410120554226371,0.402800291980994,0.402917344758059,0.40462305578666,0.406961166733832,0.417206286714268,0.433677627335767,0.454534601164127,0.466282831681213,0.460208168263785,0.451958744966931,0.434503338505118,0.420649991930114,0.40583948997756,0.40220886121931,0.404643312179904,0.411436361524357,0.412766224558151,0.419086371381037,0.418431143932759,0.414395582071746,0.405336873808855,0.409493902237913,0.40464650622996,0.405508528599313,0.406154430493979,0.407909977593781,0.4091631355219,0.41763393847872,0.426619446142151,0.435291480918346,0.439266566444057,0.436624611839029,0.429796108247073,0.428860071393915,0.42557788585206,0.419346120863909,0.424039388678885,0.422912932451445,0.422998365516711,0.422306855941576,0.4136978716986,0.394785738187756,0.37501217575159,0.358822944164642,0.33025797072318,0.303395125055592,0.271947205206654,0.248140359935044,0.225945469251505,0.201114020571112,0.19678449111765,0.196879468229683,0.205782166045328,0.204888279201095,0.201080862092529,0.20636777423213,0.231556249253219,0.268021645590939,0.285834627050034,0.285887259937899,0.270763041678959,0.265189409524668,0.253994175786148,0.245183480458183,0.238956132042091,0.245479018241347,0.247705903048396,0.255817181555386,0.260429647467739,0.269537226162057,0.278556129742755,0.278207273954556,0.272249499699684,0.272809387948707,0.288898302005002,0.279760180372874,0.263834636790036,0.281042957233247,0.28414995318366,0.287383096215907,0.277907807661391,0.281233110771423,0.28495138744769,0.299123881353515,0.312366756147004,0.301238389477192,0.295092782816309,0.297888833598198,0.31947576092233,0.320040700570722,0.32190824396466,0.326525153726445,0.330840211647345,0.336687616531765,0.33437508514413,0.346443774752469,0.339112844562625,0.357270966015889,0.373038779306055,0.385973028268648,0.398124852686837,0.397115266102835,0.397033291030302,0.393455285990526,0.391867943464958,0.382671984877651,0.385999402784417,0.363349239201697,0.366362896702013,0.366590573605623,0.36344118238299,0.378920608345583,0.389370480262115,0.391918995830388,0.38636595522172,0.379210639387857,0.383848339611183,0.397495931056674,0.410304094767067,0.403861111245736,0.404622622782108,0.410061901846858,0.409697135507165,0.411824686029239,0.415862264805432,0.409772223682295,0.411441437946436,0.40907673830161,0.415133400385475,0.408848760089893,0.406636191416135,0.414689115985,0.412580740075059,0.414304078461063,0.411905370659129,0.413437016903574,0.405943726434419,0.413817546815158,0.405423675010798,0.412433209417476,0.414080560356098,0.414611840028374,0.410551033227961,0.409543228186644,0.406650574334316,0.409399983082898,0.407565047798623,0.403661308805291,0.415009409295018,0.408849482231337,0.392766458609995,0.398144283304013,0.390939852602241,0.389349727431759,0.401223624315692,0.393155974117988,0.404722562593813,0.39372292137698,0.396796944327572,0.399479823699323,0.404471740098665,0.404344052441462,0.392792306708098,0.40446249084887,0.391281414836631
26/03/2021 07:22,0.00180404836450494,0.003459922442636,-0.00188286791440874,-0.00525668742763918,-0.0018915710203764,0.00623762801647211,-0.00123230521930539,-0.00318584485729467,0.0025733236493225,-0.00253086478586708,0.00352986759008815,0.00640056152515404,0.00491163928139723,0.00668702005977959,0.0108722657678933,0.0073912915968602,0.0145073641443246,0.0180805013538279,0.0167574697653847,0.0227734327533762,0.0266527099439671,0.0322787031394736,0.0362063101576364,0.0435010167353328,0.0556427845209512,0.0578896087501359,0.068333103208068,0.0737908329140714,0.0779515513819268,0.0854979186988568,0.095483031775851,0.0998370614905258,0.110373406598665,0.119760969435857,0.125543905622492,0.135197163660812,0.143606927916444,0.143193846292303,0.149849153234353,0.157915493488401,0.167175154462947,0.18115800852996,0.193853096720102,0.211057515437104,0.228059311204741,0.237431599737593,0.252861149693759,0.262843271359795,0.273954063935621,0.277145757297891,0.279484492711216,0.280899095855578,0.282792714708317,0.284057478712653,0.280397170436168,0.283764853193107,0.28096656869161,0.272125347104211,0.270370653079476,0.271642595870381,0.271893199598913,0.283376750622967,0.291853849567141,0.298146985033611,0.308278460161244,0.310919892951242,0.31569888836387,0.313393916765555,0.305514791475297,0.295885085046914,0.298875588257983,0.30330916473477,0.297356027306348,0.300944898631974,0.301205321805307,0.305866412672285,0.307203997293848,0.319852794146733,0.327638929900139,0.330650832748663,0.327829785020432,0.337799522976298,0.34910152505894,0.360542040957855,0.364878740376664,0.359549456350078,0.347078543147903,0.326941230683958,0.305758220072849,0.300672529643361,0.308609397442028,0.326131867954905,0.32889204446597,0.33209798945449,0.344702454158424,0.355053413787289,0.360462534443381,0.366724490678602,0.382081192740135,0.405502080945418,0.424132619474511,0.433119523161563,0.434789217322263,0.431193641634322,0.434827614084927,0.438475649842706,0.436958790302873,0.433274182691054,0.426820299884664,0.407723619892661,0.387112611805237,0.366460364846862,0.360514207276215,0.369895049617335,0.382425753702066,0.408391483630599,0.440528800639729,0.466544355999426,0.461607055080845,0.446711561616604,0.449120857730532,0.437821974152492,0.406691587948765,0.366356299494187,0.332555114120729,0.318784421424585,0.335803184763644,0.35588946292525,0.369217154951695,0.383314234687077,0.389839291508846,0.386379248726492,0.397537483889521,0.424411657057691,0.451758158147467,0.474915410186035,0.493636058018448,0.455850043960332,0.388792392182489,0.342269802224683,0.364838163824331,0.41140538973592,0.430655374811378,0.403247240458987,0.392627210768901,0.444241525455736,0.517217468898328,0.590617217403762,0.641758527859087,0.675170628536692,0.699670222178634,0.712604636733335,0.713842287723759,0.711023552757434,0.705036703350348,0.697031198251035,0.688065680160188,0.678560291414812,0.675120755384992,0.68760498586603,0.706475184197872,0.718059422837045,0.697112406027069,0.690226516858598,0.71571839320709,0.737398358792556,0.74592645287391,0.750022484885319,0.749037756957776,0.747511263280473,0.750691921471171,0.760078611970224,0.757651025922752,0.743515500149505,0.736029302529288,0.735097044002001,0.730765053741725,0.740406386041561,0.760050661224974,0.76157076378925,0.739419336492871,0.730208461035363,0.732722236984141,0.739390719469762,0.736717293640495,0.735369663937853,0.726473857722201,0.7148158144793,0.710539813038272,0.694994209298138,0.654320101438065,0.596953148014136,0.581839187373409,0.653987898971655,0.713482776950705,0.745653773700524,0.739677700177857,0.732198025939816,0.756052511600096,0.788980477983676,0.817260809782248,0.810740290181946,0.776081157686157,0.752114023687243,0.764534758286644,0.780380709065395,0.801024639896618,0.830954419449402,0.854572453320912,0.867302965965371,0.867249093374073,0.872199416411397,0.869298118774013,0.848654756930318,0.846466660218546,0.875850627778362,0.897645882506896,0.907358751167776,0.911197107112651,0.930247705169301,0.957375790950038,0.961525543956723,0.94405212900192,0.90723498657469,0.891159202884837,0.907445808829124,0.914752450264614,0.9212994842915,0.939920908813186,0.951314731442333,0.949728933907461,0.935906869744209,0.928917200412892,0.929368055622938,0.939164455310251,0.955045009656217,0.964273252857379,0.968452945252779,0.962232429853157,0.948123989383097,0.935314824404699,0.935462650178823,0.936693224788179,0.923982385059206,0.921459096069752,0.933407551504642,0.938251537764247,0.932012201129992,0.913970573621967,0.916422797179373,0.942914041996926,0.958804754376922,0.946443963952993,0.945134038265556,0.95631578794825,0.956804529561718,0.942595036602051,0.937165015346111,0.955140855382947,0.968472269026462,0.966328898106649,0.969253892460395,0.973285646468209,0.974775392838591,0.979395813060815,0.979129779158267,0.969943965830365,0.957985939611902,0.94543332082654,0.917630940905923,0.843234007977126,0.807065893726229,0.849155163427496,0.89691061278243,0.907832099349384,0.921210108799851,0.951063895048082,0.94916627511688,0.925632654974447,0.908389419171631,0.919370796920322,0.93441790256796,0.944613479504119,0.960500096546059,0.950175115635953,0.947430219615633,0.95589032641273,0.942854661911407,0.921027564793106,0.929831199248985,0.927656817568353,0.903835969792159,0.890250669658335,0.891179567185187,0.909557346511585,0.915209864373403,0.907014632774157,0.914356275526333,0.939559783794403,0.950260679611387,0.935114842427697,0.917801732143982,0.915394764611983,0.934946252700971,0.931178956126333,0.924569604919599,0.932809236861001,0.936999770519566,0.919473606948461,0.903534407509394,0.894623955770978,0.8923460408969,0.900123220184998,0.874793348599104,0.807967661815919,0.800790325966538,0.824154348628084,0.8387134176882,0.876923953614934,0.89297986918131,0.896859625902797,0.906721614406886,0.897744089757001,0.888535804243941,0.916616025603974,0.928589404200702,0.917275362777938,0.890246313834561,0.842908953639174,0.849063809750139,0.892685916118375,0.924038134131414,0.927923480520815,0.924790510963514,0.93704657687108,0.928866874429755,0.898518038915711,0.882821688733581,0.897767817730127,0.909741819199783,0.92492675051224,0.934539875470425,0.912750225508554,0.899112365148892,0.91310656727776,0.912642861919961,0.893947139603508,0.874149701053238,0.870375965154837,0.8859090736909,0.895893219466628,0.893331871538097,0.897737475740841,0.906635127836927,0.903888721886972,0.904823573023278,0.903331728976441,0.897204371480033,0.888954780651597,0.892399475217173,0.902995961133522,0.900866455423653,0.895144450960515,0.891695689486387,0.893675338329339,0.88718209289879,0.885222127582386,0.89344108458264,0.896593777723227,0.88774326668318,0.869504403144105,0.867271910638323,0.87219277417169,0.867232181246794,0.863804427524729,0.873667597074957,0.877886378722884,0.882576619312046,0.878084241018418,0.877351269291265,0.877619711863232,0.875124663874496,0.881022491754278,0.876643680990541,0.866705411154429,0.869064319583828,0.872876908751216,0.871666867937483,0.872727391133977,0.863016983249399,0.85099268966385,0.841291470652013,0.84180559488911,0.849068876968397,0.856513022015207,0.861323100232947,0.860098423448114,0.849003413569628,0.848074582176359,0.84576009069882,0.842287025871906,0.841137348576334,0.840165780560541,0.841783652194152,0.846221211956553,0.852616496915083,0.860067052543603,0.865540322342785,0.871849875509739,0.875070384883766,0.874148006837347,0.868175076367947,0.861208183326819,0.860097496644438,0.859673734025077,0.851983768327031,0.831409644728393,0.814020672274039,0.81174699989835,0.817444845469728,0.829691393390172,0.840533585133585,0.844579665738827,0.845729616932198,0.843007098518911,0.841260257231364,0.840906339500092,0.843124047107418,0.841676530370229,0.840741206825127,0.837443552041926,0.834787861552078,0.831715357704525,0.828282300601534,0.824714384232678,0.822550727980845,0.82645054483036,0.829458838405303,0.835419977534805,0.839938673151795,0.837062309839913,0.837165500209704,0.835323072627596,0.832818997835411,0.828585029103503,0.826238535971583,0.823473066919771,0.822322577595713,0.820210103401113,0.820170735382014,0.818046079759266,0.814698766619819,0.811217309085186,0.811284912557292,0.804669269586637,0.801986811585422,0.800975716044153,0.803397060721051,0.808207030363305,0.814517688747637,0.818313798526164,0.820288930176561,0.818920733442404,0.818172015132207,0.812668558284629,0.807549952098867,0.80116797736598,0.795623117194276,0.792509984225188,0.792768200177072,0.790990408738368,0.783999917281852,0.783625352575135,0.779834193984113,0.776933488035689,0.776707512069844,0.778530612625752,0.779035731882972,0.785558823097434,0.788422519564182,0.790333811996999,0.794274336888296,0.795838361560468,0.796684669023538,0.802723331587449,0.805068350194803,0.809509799835702,0.809191483053531,0.806698970759873,0.803013499215069,0.798593615900376,0.798140730068019,0.80006391447923,0.801852696898359,0.802840323096274,0.803078785860357,0.80158928446477,0.798791328848924,0.797575260720547,0.795532272775173,0.793149173626873,0.787618938921815,0.785592671372579,0.787944785853748,0.790739989066284,0.790183552536486,0.795057204400797,0.797164583871014,0.794051300984599,0.788691307663766,0.768018781070349,0.739526923872134,0.725883299050428,0.72848215949145,0.735940350885078,0.757584025718737,0.775165425179203,0.787500704818099,0.791708706340577,0.793828007738159,0.79718407858421,0.797478837089882,0.797889006188341,0.79600415963349,0.796680118272968,0.797866104941187,0.796055685403457,0.795698629091878,0.797463059606402,0.795916626563424,0.794127685677154,0.793447005579057,0.7914461304821,0.788588870059414,0.786200139852695,0.788195709297787,0.786000324963537,0.786933740301785,0.785922290390514,0.786282148166671,0.785852960059835,0.787529035478908,0.786217240948128,0.784672506762319,0.784827378289491,0.783401429965615,0.784113600822427,0.784299559231116,0.782972912560573,0.780201548467965,0.776192165934748,0.772965804993907,0.76755817680335,0.753972177893407,0.71790462784758,0.669397877275778,0.64170531864963,0.623800843587131,0.614229151961313,0.626290822763774,0.651830495256981,0.670043670117329,0.68735936980001,0.70585241154295,0.718704649828108,0.724836886527415,0.729893191959384,0.734753796239707,0.739886473734946,0.743069510001771,0.745258964304393,0.746595843363052,0.744375488817501,0.739941709190023,0.735882657147228,0.732277187159116,0.730014151281198,0.727360431353569,0.730521080131557,0.73301589543226,0.737105526406255,0.739271203197547,0.741204184540717,0.740356801427601,0.742680310807399,0.738221255194714,0.738859076734355,0.739190977821291,0.737091824077645,0.737517370852968,0.735756106581317,0.73472706768755,0.733805771383847,0.7299281312515,0.729344028009242,0.724915570475796,0.718562827856017,0.704442953925552,0.686415645398436,0.665340802141587,0.64393408200432,0.629543116149371,0.625175963209964,0.633788824887468,0.650314638903042,0.660583759004396,0.665929590293226,0.666258494105251,0.660540646748426,0.652656865228343,0.652583369208353,0.652358115726098,0.652571604420428,0.655744157958311,0.654321304134806,0.654367804462993,0.657225213267284,0.660737168020569,0.665544652476038,0.672975411607787,0.680779453515331,0.689287098579973,0.694669129829107,0.697615464869233,0.699145263449761,0.69817697239306,0.697207988926938,0.69572519017765,0.693275566057895,0.692193241592573,0.69201343719458,0.688492272361771,0.687407804768539,0.687409449798833,0.689464971905389,0.691639775457889,0.692359980800255,0.695518722985212,0.696192774674064,0.697224167880301,0.696629931080799,0.696971048090876,0.697533702237492,0.693676069218287,0.692262119014485,0.690625854468672,0.688439354819797,0.686026459217629,0.686480695304002,0.687595972941971,0.688929553306939,0.689644077876833,0.686680118991249,0.685842997509316,0.68321761790088,0.678455514154247,0.66182935327857,0.612839486467666,0.512354164665448,0.396319089753538,0.302789050838427,0.244987656207596,0.220004508401248,0.233066717886421,0.269012675213237,0.298981604375089,0.334388908663451,0.387852129593402,0.450105033936574,0.510538165346837,0.558813223406527,0.598245402037345,0.623747944946129,0.641238858304573,0.649669672184948,0.655308908650843,0.657946675589932,0.66011507615377,0.660040889478359,0.659556084814609,0.660110423407529,0.660140706595995,0.662007707290084,0.659356905021764,0.660183886958075,0.660183571102355,0.656400923307242,0.655498800788193,0.655673588697038,0.656976614667171,0.65678799510904,0.655289637796452,0.655018756188616,0.654167595307426,0.651608190519613,0.650584170667412,0.651833411398189,0.649124366284046,0.649609658431689,0.646186483296936,0.643562811336757,0.641785652468337,0.638933167035537,0.635675543195997,0.632974099660304,0.6287148267635,0.624984490133284,0.622899593512624,0.622364055770784,0.622497970659175,0.623448949395786,0.62645005244654,0.628501094509399,0.629430711838693,0.629905154707634,0.626079311402052,0.624737472680775,0.622446162225608,0.621015606225081,0.619466540725702,0.619556630202776,0.621027658133092,0.616735978165787,0.616733676331194,0.615667506694879,0.617092786608925,0.616701970552129,0.616195564475038,0.613382586181008,0.608476775359327,0.607393895917337,0.604268298393987,0.603869012089532,0.599343711300399,0.594667851432657,0.585079513042411,0.574299193079481,0.560732967285033,0.547425347674727,0.538143262726829,0.530393874552879,0.524970613647329,0.52410775881377,0.526780115848886,0.530046766406032,0.538679457564522,0.545708123972061,0.543598243029395,0.534962699027031,0.526696459014553,0.52656407122405,0.534138248691286,0.552097001634099,0.561336203233566,0.564867162002148,0.556664414372271,0.554599949301434,0.548926253638009,0.545734061194222,0.548602570486561,0.549957333384208,0.553032132765112,0.55059685731299,0.551981910684934,0.553235998909827,0.554538019122321,0.561960984904354,0.565699705743647,0.571202736666856,0.572438924655553,0.573889879391441,0.573986773020637,0.57483740355736,0.574340082170227,0.575748146129401,0.57456348352092,0.575748806058424,0.574070357722457,0.571781729802336,0.569705949710095,0.570560831131552,0.57104653660081,0.570613904934875,0.572585302456733,0.570457485512018,0.564789143404419,0.557650234236436,0.549823703190546,0.545011023313876,0.54148593915316,0.547247746674504,0.548301389259604,0.538210502919705,0.516030661239651,0.502887966357513,0.504417597381874,0.519586758516045,0.542826007427043,0.553858376038982,0.559017858292446,0.558851119911182,0.555438437126184,0.553893722423584,0.554175535981979,0.552844819350011,0.552831067090651,0.556347776403465,0.554342589041422,0.550464068258095,0.540520534928975,0.522141096829184,0.506734344134321,0.503730005588808,0.5095052187769,0.525820231769444,0.536033318839318,0.53857999446885,0.541364646877628,0.545205854053044,0.542486159153912,0.541904531995459,0.539634236917224,0.537384358548521,0.532034384097058,0.533376057371224,0.53357780218919,0.535286907746546,0.533258569981121,0.535044757908711,0.533936207876006,0.531801214822929,0.529429111961854,0.525919747044893,0.525763766667204,0.530103932449424,0.531631513051036,0.532177760961797,0.532659799569305,0.531173014867492,0.530385337232021,0.524908180486016,0.520663605419902,0.522789846152639,0.525819339909307,0.528245360170929,0.527616346726007,0.523054150880578,0.522732849872983,0.517394644937502,0.513195525223659,0.507679119941175,0.501616558093316,0.490930254318579,0.480065704517961,0.465839825212744,0.458264862100742,0.448184195217257,0.437194293813929,0.429522027938591,0.419083585073584,0.417942183870499,0.417276186589979,0.420476686006658,0.432763055556507,0.446799410053804,0.465625098622977,0.47623552301911,0.475385786418836,0.463832455080633,0.452860895779304,0.43280427927517,0.420677346955809,0.417151728575476,0.418141273993052,0.42140571360466,0.428671604764241,0.431173445002162,0.431163017306222,0.430362785693376,0.420634832141033,0.422217749468282,0.422276091697845,0.420826186223649,0.419924290046083,0.420846487120815,0.424513824129194,0.431691310866876,0.440657715193278,0.451019820269398,0.455479543195698,0.450579828356375,0.443168402617879,0.442369737694626,0.438883927685172,0.434855941860107,0.433019762800372,0.435026199986765,0.43795671216905,0.437594543850748,0.425830353258382,0.410910652330116,0.387866617159293,0.368601398941322,0.340285000142154,0.316895956595957,0.282387815828526,0.257754044973497,0.239249123612522,0.214907343285266,0.208311933724707,0.20695073878582,0.216622114702635,0.217424976637712,0.210785002440011,0.217835120104377,0.243551083546806,0.286241527351868,0.304807707011445,0.295401492818343,0.287452163700937,0.273647431819815,0.2651591304042,0.247756026969056,0.250164524207695,0.254517928468629,0.257655020865667,0.266387373527974,0.275322608025765,0.288363369691459,0.290553063867951,0.287022670051651,0.286511903331174,0.280450350973463,0.302780385634293,0.295914937941075,0.287409897119725,0.289629297202427,0.299757061641974,0.297405088115221,0.296598064430841,0.291941840253333,0.302812172434026,0.315616778493872,0.322726767096608,0.313794248081727,0.306766809281759,0.316817353024378,0.335214910973256,0.328715187536893,0.342790464728635,0.334918568508775,0.338306342326475,0.347741871516941,0.346789168451537,0.352807493133062,0.362171200410387,0.369570638270688,0.391714529177216,0.40782749707585,0.412834949771367,0.410563530298674,0.406452740866162,0.41370846108671,0.405617380063734,0.403519895284525,0.386221780046624,0.38195321688157,0.378956986328332,0.381273214161489,0.384670545454331,0.395255124973641,0.396001595601251,0.396742746431875,0.395089567580702,0.394108177742256,0.395082744533798,0.415134181390916,0.412351711578261,0.415181104644223,0.41586732489556,0.413868657547341,0.420729707243417,0.421684874519111,0.424085716373061,0.422481843109146,0.420411995659156,0.427184582622591,0.424257912477176,0.431354504377056,0.424124463348133,0.426688185170185,0.423703165415062,0.426781495006777,0.431643021125019,0.415078190771449,0.429587929109214,0.424216102846241,0.43019269993188,0.427499685352012,0.433793378757627,0.420540659097069,0.421472082167612,0.422334868503575,0.415275550179853,0.422534522178058,0.423374379275196,0.42140722581231,0.417237756826168,0.409940589414586,0.416416363810208,0.39805187799245,0.405163703155054,0.396080982564296,0.39979792243217,0.407342347069487,0.418394865367486,0.405223243277981,0.409784264531591,0.405739175118829,0.411334698937839,0.402424858172393,0.403705432461316,0.406710453752149,0.404999047937849
26/03/2021 07:27,0.00301121226751254,0.00400983615073902,-0.000448218880081944,0.0057913413104657,-0.00143372928735628,0.00164590636402688,-0.00103491768812041,0.00134511985420243,0.000819589741393908,0.00287732344079135,0.00366374098142245,0.00546931115110501,0.00441207094531468,0.00734911317644664,0.00793445997858654,0.0085002515565452,0.0151259546906153,0.0157487840314343,0.0192578836579051,0.0214110973543947,0.0351721686595904,0.036360965637377,0.0428795435573036,0.0487024814101858,0.057204658703609,0.0652252134679473,0.0705841723429821,0.0758339053171409,0.0841724385641999,0.091906709816355,0.0992944200558318,0.107921882163143,0.117210425174686,0.123622563583187,0.134712505500623,0.140095026648741,0.148058096803992,0.15134198452364,0.155361727901812,0.163964979964254,0.172693549835427,0.185598036071582,0.201735836919432,0.222795532664196,0.235520942330191,0.246550034600857,0.260010905153478,0.273865887974105,0.280118023910873,0.288797881124749,0.288498116315371,0.292295242383248,0.294196482044974,0.293228000945494,0.291550026182476,0.289030791604114,0.293249181160289,0.283452773677056,0.280106331434917,0.279687665899861,0.286057299718962,0.294107965914592,0.301633833461898,0.312188980672619,0.312522500206777,0.320056680660287,0.32734402819934,0.3218205954973,0.313725722593842,0.307575456199593,0.311379308581065,0.308216351699286,0.307362781744755,0.309386852389681,0.311473632067163,0.312554404873942,0.315889885453262,0.328880078129412,0.337699383954276,0.340182919694539,0.340350113466422,0.345684876346392,0.362060674328441,0.369934532587666,0.37727062448334,0.371096050518608,0.358481508047357,0.335858766109988,0.316404909523025,0.308140994646553,0.319825788573109,0.339493441215062,0.340797639625355,0.342482123890685,0.351725730194015,0.363798629369891,0.370264980388132,0.376211226613166,0.391693677682876,0.417360055803742,0.43706294871156,0.443784211795857,0.44583297076521,0.445886165884478,0.449984180350581,0.452813211155599,0.449746962797173,0.447152064995478,0.43935866168693,0.421503931373916,0.396660325326339,0.37644009603345,0.370639492882474,0.382163962312324,0.391242455111929,0.417541181596426,0.455176886833267,0.47901457010653,0.472978935552234,0.464699072840636,0.462577523521552,0.452986809102273,0.420130730910109,0.376640934503843,0.342102100341331,0.325842071094823,0.345837918932729,0.365407061775204,0.3811448446732,0.395893878928088,0.401227450924817,0.397915342055428,0.409759493628548,0.435255928498308,0.463120249162924,0.49244710539549,0.506029683181798,0.4700701628214,0.399403077925755,0.350321743762679,0.371602614344961,0.423352019643292,0.442857399878803,0.410727758832223,0.402878282546998,0.455135884748183,0.531452986942383,0.608834446510263,0.659547478702743,0.694910354508495,0.717771350678322,0.73364314182529,0.734305871825399,0.731336772311387,0.72315496610596,0.716855107928745,0.708440232667987,0.69824044997753,0.69656491640446,0.706296765947331,0.726171027354525,0.738495460225162,0.71651910969746,0.709880764664393,0.733267974522793,0.757922333633721,0.766755767850829,0.768219577196599,0.770352418655147,0.767572709558164,0.76772598935313,0.778884157581628,0.779084746432873,0.762108656543801,0.757563100494123,0.754227770047897,0.752751785841991,0.760113725435592,0.779297997118291,0.781139668326949,0.760890580958862,0.749679562384263,0.753046809782906,0.758964972457374,0.755781701467531,0.756464260280949,0.743893178319388,0.73296756644487,0.730762921782958,0.710239262757457,0.673292740971329,0.611439929279094,0.597397829285825,0.668451216566386,0.732192710587286,0.765783550614936,0.758318615931749,0.75174302375947,0.776945882362149,0.808149893400268,0.836879810369566,0.830781388608595,0.794954298321333,0.771088214051937,0.783545366609157,0.800898846444645,0.820272669731682,0.851030879999783,0.879680638590375,0.886898753355636,0.889051005430797,0.893841491205856,0.892330118263455,0.868290681049683,0.86886346182983,0.89652268348498,0.920872882509813,0.92998241335402,0.934685036562375,0.953159261639879,0.981836318358743,0.986096416723102,0.968750164352697,0.930613353632066,0.914257164672007,0.93021514195641,0.937315093583985,0.945869366989011,0.962825161839329,0.974275398859794,0.97323009317943,0.957555972564164,0.952324008627208,0.951256093954729,0.962954852029822,0.97840709298882,0.986486526879309,0.99286801686452,0.984883940164809,0.971604494100295,0.95727213501276,0.95849434800439,0.959851946901641,0.945180933394115,0.946838569729434,0.953189308932305,0.96137131336999,0.954890327546142,0.93583994674783,0.938077732995643,0.964695249328658,0.980685946808397,0.970239434827226,0.96738359778001,0.980284491255507,0.980158658978236,0.965355015126594,0.961713545827539,0.978408243185219,0.992902121930718,0.988526450382656,0.992694654034758,0.995385468305546,0.997216404175567,1.0033993014324,1.00323891678272,0.993753237063493,0.981408725380236,0.968930297060421,0.939454335861233,0.863831004914548,0.826678349090729,0.870803432549793,0.920204749547334,0.93075772249711,0.944069736387736,0.973655987972108,0.973709767423884,0.948308732465562,0.929730818119851,0.943032295628359,0.956131290665672,0.967420029200432,0.983276171385688,0.973555908367192,0.970862482125873,0.979655164267895,0.965868321523915,0.944909427088328,0.952151879352992,0.95022457876957,0.926092033085041,0.910369688369541,0.91200514073476,0.932674193283209,0.938728383681091,0.928073824076727,0.937948183397331,0.962055931108666,0.975193678462433,0.956400933361255,0.93832441296651,0.937324158832647,0.95701666964449,0.954984936048236,0.94479897581012,0.957392276906804,0.960936724513487,0.941061681446073,0.924197673691152,0.91573583465134,0.915527736918877,0.92109323889096,0.897013558032523,0.829554798234452,0.819923059183216,0.844056113378098,0.859766473361064,0.89827188412741,0.91471502807624,0.918626072604864,0.928414545088962,0.918748708088563,0.911634804246345,0.938304365590114,0.951880284830415,0.940810801256818,0.91081566631876,0.863031188501426,0.868409221431572,0.914453121256128,0.945640660578688,0.950307720389215,0.945954141640544,0.960446583113813,0.953507369853318,0.919869670473583,0.903339192787789,0.919120852851059,0.931145776810713,0.947143519948857,0.95717079860518,0.936226825242894,0.922178955427299,0.935144271046704,0.934336821018996,0.916203233272124,0.89655653951601,0.892352510581351,0.907553738160126,0.91834055042174,0.915479149065016,0.918788705757796,0.928138448353899,0.929072605928506,0.927276149864891,0.925950550870202,0.92005856065737,0.91081772091346,0.914200714918019,0.925443164217264,0.921889298616455,0.91685080780541,0.914880795843784,0.915683336934675,0.90790895378031,0.907043635477573,0.913533440802448,0.918493309003125,0.908623850839264,0.891568461943708,0.889024861872584,0.891632664456124,0.888864855276689,0.885911226693554,0.897365617869696,0.900938321814036,0.903703102442873,0.900315098418844,0.898030936035825,0.899243490208367,0.896837127237676,0.902976107499211,0.899925565398608,0.889250109281473,0.892695101791678,0.894410432833443,0.894342954022758,0.895162319961975,0.884881662474855,0.873421846391543,0.863082156722569,0.862810865063342,0.869762675359736,0.878889553181794,0.884208227943308,0.881091294968804,0.872753751967868,0.868351024529449,0.868291577287505,0.863674987800349,0.863477091315851,0.861748056522388,0.8636618633382,0.86909416841385,0.874036711618897,0.882314096160341,0.888519412644876,0.893700780908647,0.896820500750475,0.895372226759302,0.890204833779841,0.88240502803411,0.882578319415852,0.881444721668419,0.873096026366873,0.85172002085617,0.835167913640209,0.833383529660115,0.838176359394094,0.850489450576413,0.863005845359807,0.866768840999067,0.866804854478492,0.863390143560632,0.8626485864369,0.864698598627183,0.863929939632731,0.863431818636814,0.862811334675606,0.858300754758602,0.856999906396518,0.853305992049104,0.849149866473949,0.845693019688002,0.845283729127883,0.846535072438805,0.851945330511164,0.856456003479912,0.859353930266891,0.860074975274008,0.85722715670816,0.855874594267686,0.853652013183472,0.85033425707724,0.845503756193581,0.842578443758421,0.842342938565767,0.840986536055386,0.839980201440084,0.839415647304881,0.83406754558848,0.832700650697853,0.831046232685628,0.8255839687555,0.822394965320563,0.821418622114979,0.823823192056234,0.828374926190327,0.834487888521191,0.839596642883146,0.840995964843045,0.840101615379522,0.838359270569276,0.832648605353874,0.827446304347667,0.821533896658103,0.816627797391902,0.811900640165734,0.811631498256253,0.811387170638459,0.805200766762305,0.801632488441099,0.800611138942414,0.795691802461217,0.799327215086652,0.797750406475594,0.796446882901105,0.804512565044525,0.806358226856702,0.80967552197592,0.813989059879478,0.81581092198632,0.816178939511345,0.822771338199534,0.824791091597817,0.828550988590212,0.829019681142719,0.825882116954974,0.821461463193577,0.817863452645992,0.81850331409777,0.821584393589579,0.819337877870734,0.821759546645526,0.824446850488361,0.820881912950658,0.81718004742407,0.816191436363881,0.815785318053714,0.813045324082106,0.808733125563909,0.80619846414998,0.806270468983443,0.808644872793459,0.809568246879592,0.815129192464472,0.817688337411563,0.812634872565992,0.807007539620606,0.787578114393456,0.758761077471171,0.742346625263303,0.747072051094253,0.757759122310569,0.773127902467676,0.794392490105174,0.805242943395264,0.81084266041687,0.813341404845403,0.817585203111518,0.817737969740352,0.817164381525179,0.815802379303042,0.81621158021603,0.814717471072013,0.815029500713125,0.813499866390713,0.81367836522925,0.813326923281375,0.811643591470183,0.811656376572978,0.809419616304547,0.805320752711664,0.805313567371268,0.80552718921856,0.804506193821326,0.804265056255286,0.804799443399292,0.80591782937842,0.804136885588447,0.802807032566446,0.80480161942576,0.804406882661572,0.804368609297985,0.801952135999046,0.802830068762477,0.80306690822705,0.800103375565453,0.797804453295887,0.795312374756699,0.790845528705057,0.784810769584308,0.771949035743244,0.733556622007977,0.687268545108029,0.658885480675102,0.638315889539227,0.629437160375862,0.642542535965104,0.667245388550226,0.686825205781644,0.70476494844452,0.722154923875933,0.736125726091811,0.742825196899935,0.748125085210396,0.753313203136489,0.756091449496267,0.762339588641949,0.761558476450337,0.764667721792059,0.762832096062878,0.759051684717086,0.75295731297676,0.750171799663332,0.747546887665144,0.746311191105399,0.747857979190582,0.750404706894659,0.754219573893591,0.755833264451386,0.757942575694464,0.759316653515293,0.758398411996958,0.756961859495458,0.754180213082695,0.754892863679195,0.75612038219172,0.752828858387064,0.75239936165398,0.752107620742863,0.749440576680518,0.748185589462181,0.744131340190697,0.742265317799548,0.734511802912129,0.721227566140183,0.702983969286723,0.681711569999268,0.660491607090779,0.646666021348387,0.642627526974058,0.650006167438399,0.664475948817572,0.676470113717258,0.682824510658111,0.681622109647188,0.67640820583174,0.671118539813946,0.66818034697925,0.66831891449257,0.671334895393577,0.67145854444964,0.670975921751405,0.669209016667455,0.673718752522499,0.677063598764061,0.68128988486398,0.689651579539005,0.697003664694326,0.704135352307867,0.711628156763604,0.714338629095676,0.715821708391293,0.712640179089002,0.712899045465568,0.711045734136314,0.708651050583016,0.708310935936889,0.706472335301598,0.704430334089102,0.700986117325726,0.703158658186679,0.704706197398416,0.706784417435262,0.708189003440486,0.710299693055982,0.711832693329809,0.713103208050289,0.712086098433417,0.713138750062686,0.712048217755622,0.708958079653197,0.706112313228852,0.705122631478672,0.702650084833466,0.701399808280506,0.701880960600144,0.703793848130741,0.703494300379369,0.704547437955266,0.702706484943004,0.7021714263946,0.698538892994438,0.69319577144174,0.677498140604415,0.627607610309853,0.525785535073616,0.408262556389843,0.312879458279985,0.253854008365168,0.229045908953887,0.241747472066722,0.275939267795047,0.308824617844621,0.345703036525315,0.398524502824247,0.463020160833882,0.52360311815121,0.572026294215806,0.611559672350987,0.636678910809312,0.654322364353965,0.663959680234078,0.667575239847351,0.672944821857688,0.67476469754825,0.67554975419206,0.674166722472763,0.674207679303941,0.675001562743577,0.675652032197354,0.67391980503051,0.675077485764774,0.673575132501913,0.671641595004135,0.670013317106003,0.671284360139444,0.671100782585832,0.670321588056167,0.669670566314598,0.668639643678088,0.667178888810433,0.665167742759809,0.665189273191257,0.664821549936981,0.664086754262956,0.662679148864874,0.661031987651246,0.657991837035968,0.654883635929593,0.653634153531966,0.649197350524905,0.646338766397622,0.643716346882776,0.639465946505568,0.637140082087329,0.635799882426223,0.636535737303417,0.637774211909274,0.639435903851032,0.643003895155915,0.642962928236366,0.644286922295611,0.640314526379158,0.638929474175748,0.638258461381095,0.63553968869627,0.634591149177984,0.635449043637646,0.633367826324457,0.629858762521368,0.629075277261652,0.630469939093563,0.630685001411748,0.629697414392735,0.629430373696196,0.626466708130031,0.622396653988799,0.619529680743381,0.618868656828841,0.616096781844791,0.613527000606424,0.608531399036938,0.59815317677138,0.588088691293813,0.574490410663696,0.564181120744078,0.550788635503135,0.543388094012593,0.539922922466516,0.535485230040752,0.539642754258631,0.543101409974894,0.552668169792913,0.559029027276849,0.557508969519843,0.548490846348827,0.539474101202344,0.540007150330526,0.547651416721267,0.564190855981381,0.574823368061609,0.576206874825036,0.572504092968802,0.566586349018727,0.561762848228542,0.559035410344893,0.56026961268417,0.564289786670753,0.56544955315769,0.562323118936641,0.564532571399631,0.563655592048826,0.56795634530011,0.572125941715668,0.579864717314459,0.580944432001456,0.585587760457459,0.585472785200254,0.587042481947415,0.587397795041567,0.587035423839634,0.587412441148689,0.589220023800526,0.58739159017424,0.58788783769539,0.583524053004969,0.582564260830329,0.582697773430865,0.583845348822418,0.583557569331978,0.585293751818951,0.582455788053672,0.577409150266848,0.571154655484296,0.562040987348176,0.555906346519882,0.554070221557662,0.559353433432953,0.560002124846472,0.548372062161566,0.528577999219465,0.514519770356469,0.515819256375902,0.53097459962694,0.554547614192096,0.56768193361714,0.569779359901192,0.569761258926148,0.567952999576387,0.565618491078366,0.565298982778833,0.565633026567777,0.566651255165756,0.566096569920316,0.566546288774267,0.563690301634151,0.552637898754047,0.533346393346186,0.516526253086936,0.515088987125167,0.523189959598261,0.536205508286249,0.549499098788702,0.554686841519043,0.554301933203591,0.555174708752406,0.554834060325063,0.551914111805505,0.548181603744068,0.548424090540631,0.544637950535856,0.543687796955378,0.542864862770889,0.547402019044373,0.54542650436169,0.545169248429289,0.546471688980742,0.543364106922332,0.537973644494252,0.536684787552601,0.538426711605807,0.540855792939832,0.542145429373662,0.544912703681931,0.542665933871166,0.541043915609317,0.53546797851549,0.533027841964048,0.532020873671078,0.534194748677076,0.538301900714745,0.536853142669681,0.537658348621598,0.536131618900219,0.535375101120769,0.528647615937336,0.524172891012398,0.518710378624304,0.514984648590618,0.504259784958487,0.491820099416614,0.478889702156689,0.470097154953684,0.45815403913126,0.446570927859246,0.435278025779039,0.43220861127987,0.425805844798126,0.42841060741605,0.429883327561045,0.44152213585041,0.457628132259461,0.477675155122801,0.488132972077669,0.490498622563037,0.477062634016384,0.460130522254073,0.442344951388098,0.434754595298069,0.428498334696771,0.430101879214363,0.432265006537594,0.440535668418324,0.442735314167327,0.444026337527071,0.436763910314398,0.430332100097923,0.431551967711092,0.432479331260081,0.431300310302118,0.432568577879725,0.437930751786284,0.435440118622415,0.438921683403236,0.452354164294988,0.460600471114824,0.461998826410687,0.461844642015179,0.450745589331042,0.448781590901303,0.448695980421819,0.444784754495194,0.446055987877829,0.445286701012858,0.449544099963738,0.446900485972636,0.438295135652826,0.423120246733862,0.401017169493525,0.379787386255641,0.353015978095845,0.327564262117323,0.293471026906766,0.266218142134413,0.244725982410857,0.221526290029691,0.216103257531486,0.219903315833243,0.220982859961956,0.224594399616166,0.223403786042393,0.224415689594812,0.25575961249504,0.287495673448008,0.315091190273818,0.310695753018684,0.296054205813155,0.285093521211054,0.277369892519191,0.251526314513763,0.253988428755049,0.259435709795282,0.276296667152793,0.277166105912575,0.282851224267233,0.293917593942548,0.297479082252472,0.296850479028151,0.297196842715739,0.292771485014921,0.311764514835078,0.306372523992361,0.295475633624674,0.29764101664284,0.309285984499225,0.305956214193307,0.303186553454213,0.296655126089993,0.309683333018573,0.327030542454974,0.336588136409024,0.316868262367776,0.316625192696703,0.322275014827698,0.34733479756953,0.347441881505982,0.346329530567262,0.350568613912405,0.355341417701401,0.351692148949396,0.366092822650894,0.361492701606579,0.369242794909124,0.380666103039555,0.399588879119679,0.409588709506243,0.419713800899038,0.420713166378988,0.416789247787246,0.414745445414194,0.415774820534104,0.409964086840441,0.400040170948377,0.389205525526568,0.39374712485007,0.395655699096265,0.388298442103861,0.402946780809246,0.403634675963631,0.409443312534728,0.406535042635513,0.405808799908484,0.407921672865241,0.413923971588574,0.42173631679489,0.431826609521557,0.423795185611714,0.423043894862781,0.430089676497362,0.427442157172622,0.432031893065335,0.433612726420889,0.43713723417525,0.43880694390829,0.433748710685869,0.427146858982389,0.436273480390126,0.431007807349507,0.438065538161218,0.433853532081395,0.434492116677881,0.438976667714582,0.432489266285733,0.43606455969549,0.430614529047648,0.431616236619696,0.439454884271174,0.431913697110223,0.430774936979683,0.430974874641166,0.442167810847037,0.422599800797207,0.427675087219833,0.426884703868528,0.42499131231092,0.42520380356867,0.420917521215143,0.417611663502885,0.403513302892204,0.406250277710238,0.414793568278273,0.423707776456751,0.417118645781797,0.420574762479093,0.416123986829921,0.418532091776548,0.414439816437141,0.417305560572437,0.416001761423933,0.41719027188428,0.405067150668713
26/03/2021 07:33,0.00322537522579888,-0.00117153982577501,0.00664440058537908,-0.00500293480411134,0.00026899909557123,0.00544059536141652,-0.000637838148163741,0.00608744595042461,-0.00119436611088842,0.00408715982474927,-0.00254562010300741,0.00589987398551921,0.00689318940107117,0.00508146745137692,0.0115845952913506,0.0113995430927592,0.0191893515724522,0.0182779880716049,0.0239762261399459,0.0229683580758039,0.0329095668478785,0.0381218151886509,0.0415516221695437,0.051531755688091,0.0557448892533982,0.068469961391692,0.0725708503297344,0.0856660356484804,0.0855313314196389,0.0971576499378504,0.103902215074231,0.113871048361643,0.119126065708662,0.132336589281763,0.140968627527321,0.146892561614422,0.155772290293506,0.157296299877754,0.16333914385028,0.171304463529287,0.178872730249813,0.197807388818343,0.208496357617713,0.234274748169329,0.244521920091641,0.259778752543026,0.269265184633245,0.285471233285777,0.293189896350179,0.299388169775877,0.301829060598626,0.300328143533696,0.305229580551096,0.301344988372248,0.299625273953742,0.303583289997349,0.301656696277044,0.2972292868928,0.289475858756994,0.293966857386109,0.297224623604013,0.300772677665931,0.316181323025917,0.322424510786638,0.327006388221132,0.331372675797172,0.340480298596934,0.332836772037057,0.325086618825701,0.316764536075754,0.320171319725592,0.318394168308034,0.319396170587627,0.319180732926617,0.323517815511283,0.325293389256799,0.327139650135594,0.341537438002925,0.349939993012218,0.350231295594688,0.353427051273133,0.360842426667448,0.374352887887977,0.384842983976005,0.39263842458757,0.385611972423427,0.374024136995985,0.349882155520649,0.328175458598348,0.317047744974673,0.332706200843234,0.350280372846122,0.35166888695454,0.355664533761092,0.366736595143981,0.37970788709717,0.382950554537586,0.389184087087988,0.405936754390795,0.43042622278633,0.44967891978158,0.458611046601384,0.460660826485843,0.460928222691467,0.46448878496802,0.468712223628913,0.462880149062913,0.462256441121931,0.454225702269154,0.434434716515748,0.410431955158917,0.38931383384042,0.383567622151447,0.395098172272577,0.408210650817254,0.433363466589056,0.471934251327873,0.493972697114324,0.491257753747987,0.476730912086757,0.476940620130528,0.467463701200969,0.436159009434856,0.388902406519985,0.353635223901997,0.337778940252325,0.356994789141794,0.377815685060992,0.391736935871185,0.409834969358148,0.411508186357605,0.41296294036267,0.424454671258395,0.451352515964535,0.478881318934214,0.50696240468395,0.523029450918746,0.48355149547933,0.411724608226156,0.361977233231458,0.386578852000298,0.437046038342148,0.456801154931966,0.426057657724257,0.414251651386193,0.472621210177927,0.549683649354589,0.627987800284949,0.682982176173166,0.716093935893486,0.738069593116731,0.757626129227598,0.759673376486237,0.754059479782646,0.750671509189861,0.739699170539284,0.732725316006273,0.719783653311349,0.71777850198238,0.727481477652576,0.750550969717011,0.761335972663609,0.741755891995216,0.733544265239035,0.757840885207591,0.781348549279765,0.788405142782463,0.791627337227755,0.792538887779187,0.793172341401249,0.794190083621869,0.804443056184255,0.805324027419048,0.787249100536799,0.781500590146562,0.778322619913507,0.774717455135751,0.784351861343931,0.805630292401027,0.805289546733835,0.78457820985706,0.772401614863081,0.778050706256448,0.78170481425805,0.779024171606668,0.77998029549333,0.769423686977256,0.754633525375625,0.754262916079088,0.734546870778669,0.693886033626814,0.630967277313294,0.61684688136943,0.690225496571708,0.755756483841096,0.78877898866796,0.783413794140145,0.774268572994597,0.801138875342984,0.833785170606616,0.863047761297798,0.856516740733726,0.820926791432641,0.7944690075268,0.80852604432447,0.825771784651221,0.846212521935363,0.877381437940113,0.90425045073926,0.915488094958944,0.917388256481485,0.921746297228051,0.920253483076033,0.896309250661993,0.896076301649297,0.926321798261239,0.949862616905834,0.957673975190654,0.963698312433112,0.983740688111758,1.01115397419423,1.01707797828999,0.996832721967313,0.959034419193323,0.941629999513326,0.9576230911158,0.966555498360229,0.974008097525879,0.992336637943079,1.00410602245151,1.00339041552283,0.98875762831157,0.980018861242239,0.981255868694587,0.991791204671412,1.00668328423913,1.01567095654363,1.02236956076741,1.01546928918714,1.00211074656634,0.988350351691578,0.987721682502652,0.988704287182871,0.973458993371998,0.973910222300973,0.983921930080832,0.991059584875173,0.983364053484252,0.965319037568083,0.966539979412558,0.994391117274196,1.01137471610634,0.998464211783405,0.999138985329088,1.01008756766806,1.00978343133679,0.994266018900817,0.990599184622917,1.00959127697718,1.0232903205113,1.01952750032902,1.0219018149644,1.02718192765339,1.02613068889557,1.0330244396812,1.03376064024385,1.02093400829363,1.00759742792861,0.997646770832733,0.967963956223461,0.88908306707439,0.850944718526917,0.895770501093908,0.9454078360021,0.957197261563387,0.971092854352338,1.00271962551559,1.00207024548482,0.977607804315675,0.956783740767162,0.972131607848404,0.984645410497282,0.996005816960927,1.00920471998859,1.00229096765922,0.999692632732034,1.00655473767547,0.992591089292761,0.971524070888333,0.980487300446222,0.975320118902753,0.954391371625612,0.935499851799017,0.938223982672986,0.958677462206501,0.964403152626998,0.953156699508032,0.965131360935739,0.993010590264608,0.99960299822117,0.984811361397164,0.967003801010802,0.963657578118239,0.984097357354088,0.979271370025733,0.973149718108652,0.982590798396449,0.988562939920278,0.967842636568914,0.95095387064202,0.94219182615914,0.942233503423086,0.94814423022375,0.922054498550946,0.852193235901876,0.842354181463933,0.868299722254602,0.882779427020319,0.925374232485726,0.940975784307491,0.946054728631908,0.95671989630405,0.942525096020575,0.938347123846975,0.96567003846761,0.979637960536489,0.96683557600883,0.937769923554347,0.887850507282466,0.892799182631179,0.941527647382826,0.971702899270321,0.978742385622549,0.972498454855008,0.987287174478308,0.978595898398926,0.946228429875445,0.929751284614601,0.945849019400758,0.958956363996859,0.97436618996914,0.984190025036904,0.961166300116698,0.948777853313466,0.96226928925164,0.959678560390035,0.940216573661804,0.922326211074759,0.918390786616899,0.932853969786138,0.945204356241183,0.942008791402579,0.946586691115962,0.956347145664448,0.954448126509084,0.954668325945801,0.951043508889904,0.945409955265622,0.935559647384704,0.941043397125771,0.950212559267504,0.94931727480265,0.941224415787201,0.941257450043647,0.940393503428879,0.934180697340133,0.932933644724733,0.941150874263941,0.943882515445516,0.935594988810918,0.918974531900891,0.913349551413451,0.9174386942395,0.915845870842996,0.911370586266467,0.922334772755202,0.92513784951149,0.931019027846045,0.924775700316589,0.926242216257313,0.923766098043827,0.92316257517532,0.929758216964506,0.924016335503577,0.913982014145619,0.917030954951949,0.919565338404915,0.918264372035803,0.920212016760009,0.910920871998718,0.898423291201171,0.888098751958827,0.888490139444983,0.895119163070393,0.902599338854807,0.909566466276641,0.90649022129171,0.898717144417936,0.894494748992993,0.894249893994764,0.888769081385067,0.888115789286425,0.887045276559223,0.887352401600414,0.894806158060239,0.89878094930147,0.908463463893667,0.91396065383056,0.919941887002013,0.92242369360735,0.920080592667324,0.914196961551866,0.908367801722351,0.906860157475817,0.905097190483386,0.897498658937383,0.87581969669775,0.858013522171602,0.856082964755907,0.863190867683811,0.875545246747003,0.8882499748253,0.891631425684617,0.890925386549904,0.889507664428529,0.887210070496005,0.889233399924053,0.888995148785555,0.886530650933475,0.887216938464388,0.883018568211619,0.880276455467364,0.877377737568226,0.873460049930948,0.86926091049803,0.867410959934989,0.870880116685274,0.875274607489855,0.881640720883235,0.883292104144886,0.884008515081314,0.881050966173162,0.879347042735554,0.876828294808222,0.874188013255885,0.870891297307045,0.865331018132145,0.867096092986129,0.86596622188614,0.86455089874072,0.861886170478939,0.858149735220221,0.855842610131882,0.851999144048988,0.848136953584981,0.843749689436407,0.844561721254668,0.845938000216094,0.852204187504624,0.856945937454829,0.863503322786143,0.865328984237617,0.86228428297212,0.861227942794625,0.854922860283189,0.851465651364779,0.842915308784734,0.838586436473976,0.834308313339392,0.832938944611529,0.832625372950356,0.825232560679814,0.825495384209202,0.821692322650034,0.81773168648863,0.817959599033903,0.820666764021463,0.819846514748405,0.826736219616374,0.829167788826686,0.83215815864145,0.837885973931713,0.836774269436312,0.840215077145916,0.843694615728668,0.846263706990134,0.849549157098149,0.851362079865469,0.849079538074042,0.844790249447919,0.841222164653391,0.838578129681818,0.84216920119068,0.841084947182177,0.845404206439271,0.84435006250333,0.843716162768045,0.84036291996582,0.837000391304374,0.837354656908713,0.833595723224646,0.830542791144997,0.826397705619348,0.828773648312655,0.830538483471768,0.832793771050979,0.836032274999604,0.838303282463678,0.835922550651192,0.826921284167578,0.808526430464307,0.777957395600149,0.763206273994752,0.764777239816158,0.776279989972777,0.793824663287075,0.816137610521731,0.827187096651856,0.831228336392985,0.836436425460238,0.838485336451644,0.837573745082767,0.837802464095529,0.836267749662195,0.835666060478074,0.835377156453635,0.83722513022378,0.835334874595403,0.834663651777154,0.833986763490987,0.834348583935179,0.83239326284335,0.830674291485758,0.82816517706634,0.823942433079218,0.826332196721128,0.825103699804159,0.82694322107479,0.82571351664871,0.826799588776115,0.825954633123596,0.824098016013385,0.825317200022458,0.82382011230348,0.824399461370248,0.823306820256029,0.822922500466918,0.821738281422355,0.821872072822604,0.81895482496902,0.81504250505348,0.81099599634456,0.803453506183725,0.790609008643852,0.753467244704586,0.706115514970995,0.67696909560698,0.657312017992296,0.647896788486845,0.660464496421591,0.686948480117886,0.704530852914957,0.724172277961663,0.741943289142179,0.755246095261112,0.762513617736691,0.767642745830808,0.77162579613437,0.778031390985957,0.781319127948434,0.781882048858341,0.783767736274518,0.781160762085971,0.778289401446887,0.772122783847781,0.76960586838637,0.765583354592027,0.764466844905534,0.76736031856337,0.768537330108092,0.773694937780245,0.775856978012998,0.776900830514746,0.777330924574291,0.777246671484276,0.776964390560674,0.775568734049534,0.77640517347981,0.774222350384268,0.773006100427082,0.771695492233618,0.769567515743919,0.769163529897683,0.766341366171242,0.764342427723679,0.76106300788515,0.754052049516647,0.739466085228077,0.720966327474098,0.699938175699352,0.678925230126531,0.663192296847441,0.65926644213972,0.669127714423383,0.682974881923389,0.695191434046312,0.700468423712051,0.700010440672779,0.693957358146662,0.688317590949926,0.685008032907233,0.687942748962603,0.688617486353573,0.687768512509096,0.688587407945136,0.688760235382872,0.692310439889909,0.693445816830473,0.699398412417984,0.706599214043612,0.714836834877481,0.723534045755087,0.72981148595131,0.732205601669626,0.730910029850867,0.732276640698951,0.730540972283113,0.729026522904717,0.726422499852097,0.726455043402328,0.723185731128711,0.721377746003455,0.719580326276063,0.72071308924509,0.722846723209065,0.723897680441089,0.726013685536868,0.727035886297753,0.72852610503181,0.729424485705898,0.729311642300824,0.730186552824117,0.728954119359598,0.726541694366402,0.724627535556509,0.722515009089727,0.720561508390649,0.718454172830079,0.719472662909632,0.718855015423548,0.720588144825274,0.720490249465383,0.719257813199035,0.718394880852912,0.715163954070993,0.71130736513257,0.694009317672633,0.642723288080803,0.540001298732407,0.419424191460355,0.322661696426303,0.263387946906585,0.235153257860171,0.250639542863686,0.288065046483067,0.319533239044301,0.356069188201311,0.411370020183632,0.476484058605145,0.536864350881082,0.587818995962635,0.625425963099799,0.653206997851356,0.670582747105703,0.679502133541325,0.685029494558495,0.687991145027705,0.69102062430155,0.690821303120418,0.690383590404482,0.691906383033147,0.690915044383654,0.691122172099407,0.689332520739808,0.691646358589993,0.688963524022612,0.68866324731252,0.686545762280135,0.68710938394108,0.687469455103218,0.686372369468756,0.686572181293184,0.683732995736213,0.684028401825989,0.681684649156363,0.680727431765499,0.679669488504579,0.681664450867556,0.67838659571063,0.676461030684564,0.674984756565936,0.671567660961912,0.669542207494931,0.665248282742802,0.662568570034599,0.65930605790345,0.654784698389215,0.651622564333978,0.651534128693182,0.651045981203665,0.651534035905185,0.655964797995678,0.656294806171569,0.658863788402343,0.659469855954225,0.657071381622689,0.653870132977486,0.652637861137542,0.651401570948262,0.649345435332764,0.649491974101989,0.648855660635909,0.645866582378425,0.643609841479522,0.646287842966837,0.646176140454759,0.644632792153527,0.644955092602172,0.640910433719985,0.638380278849221,0.634521504210789,0.632914951563095,0.631648630947288,0.629613280460776,0.622988249875841,0.614185035870874,0.602043202056127,0.589187357506304,0.577807494380209,0.565482364513434,0.559938192072079,0.553082877820717,0.551993356638106,0.554938606584158,0.558235485050768,0.566775848123386,0.57277860373365,0.573406918769135,0.561887447304889,0.553365397994379,0.5542416757292,0.561262094666489,0.578471290450365,0.590334730591726,0.591867657431061,0.585241496914677,0.581456200418071,0.576911729392897,0.572746998429575,0.5759357373778,0.579794068420336,0.57860234924072,0.578375078415967,0.578303879174312,0.57895263086782,0.581145905161877,0.586189638048033,0.593474881209631,0.595530521239076,0.598834296516537,0.599769756850507,0.600403456866071,0.602342050621555,0.600489088409028,0.602852404202739,0.601421266591506,0.601472420468437,0.600903035999208,0.597805059750353,0.597413668964128,0.595429937493648,0.599424264240965,0.597745707226529,0.599186510684813,0.596498131606821,0.591223362838897,0.583948078268037,0.574135169081384,0.569868388724969,0.566244870326784,0.571488978108786,0.572884556572491,0.561325849846835,0.540782139114167,0.527805946116597,0.527255756754053,0.543413376063329,0.567356333138996,0.579123601834473,0.583908880846523,0.581414362028279,0.579620379791434,0.579352857284373,0.577829621474746,0.578821820663379,0.578473876322904,0.580660368719214,0.58016391110929,0.57689972095003,0.563242710276036,0.54535377446855,0.530856067375316,0.526478131414818,0.534329450579204,0.549126100767509,0.561791667309609,0.562805841350559,0.565293116540463,0.567022620507674,0.57056123657517,0.564119414808748,0.562568994696099,0.559818142369744,0.556804870755703,0.55728165586386,0.558390888219438,0.55763030000139,0.560582757999327,0.560626259602455,0.556594606879954,0.556175297626115,0.552305451586903,0.549214315478655,0.550599163890331,0.551848619179717,0.556421436651513,0.55595616613355,0.556536647701446,0.554021038501204,0.54919725757204,0.548494849067752,0.544551669179728,0.546602014540592,0.548056470146626,0.553397064449472,0.548932017958221,0.547492181813901,0.547580505928575,0.540365669023555,0.536930278955056,0.531127359669672,0.527395936767909,0.515323082120245,0.50480776814169,0.48865049820012,0.481151547928848,0.470592231752202,0.458696972420624,0.448197298070998,0.440091131120258,0.43848845800516,0.438369172555627,0.442249491307212,0.453018440721591,0.470340224746889,0.48775761970499,0.501923814197061,0.498175982384401,0.487626730084118,0.471295791893244,0.453785266552642,0.446108905057851,0.439302177237097,0.438841486391052,0.444617992592884,0.450303854946338,0.456002632208057,0.453035911021097,0.449147806385362,0.446925980071586,0.441828808718388,0.442927090515383,0.444799052824695,0.442247576200956,0.446462979007156,0.447448424038989,0.450540775197953,0.466407801016951,0.473272636691476,0.476994743899588,0.467916426450463,0.466394289983442,0.45828727113407,0.460490669494245,0.45665628756614,0.456067582836739,0.459778544882944,0.455528872911758,0.459171615372192,0.449327679595994,0.431507084003229,0.413895617650668,0.392983208934148,0.364758483379703,0.336869846605015,0.307228518388099,0.272427845840353,0.257622057340166,0.231388954905245,0.220101633971802,0.227993326450285,0.234660964565153,0.230313966577267,0.229111216657948,0.236147469202898,0.260300900958214,0.301998698770519,0.321404817790191,0.316094964822252,0.30461214879641,0.282630757565056,0.279272977954835,0.262181238046066,0.266242736466207,0.263259813944682,0.281831317521098,0.281269017378545,0.29832647345843,0.304336689747908,0.301457368468713,0.316151209207933,0.294746611851471,0.311279359688888,0.315867817138446,0.312392313645859,0.299082696435583,0.307317836989979,0.323872528612701,0.3117864033882,0.311556352059295,0.310124505113383,0.317612104957299,0.332166755747483,0.346135026116429,0.331602364787692,0.322808155808252,0.341225834681923,0.350602155765006,0.359980254948299,0.357985469952709,0.36453677040414,0.370794253145339,0.359361317815958,0.374115852054992,0.370917185241735,0.380929341428748,0.39136481170758,0.415058815531748,0.415012287364946,0.434948248494226,0.430196912290107,0.428934429227797,0.430913036660539,0.430894882823151,0.416650263578136,0.407025319792563,0.406537225533294,0.397287720315081,0.397898308071687,0.401767763097499,0.406698199259428,0.418462468089186,0.4216994875173,0.412097682186519,0.417917593330986,0.41849320146167,0.430028355268306,0.434901765207556,0.437581831182252,0.438845206384042,0.431669371069983,0.433760330891405,0.444437092211716,0.448046711155686,0.446007286068619,0.447536087782144,0.448276130998679,0.438931495788995,0.43988732012357,0.44481279436111,0.444402272787632,0.442016282860666,0.448832625089103,0.447249813174317,0.445324004467781,0.449388893025799,0.445082279851258,0.440535355004941,0.444337436787792,0.442223142155649,0.441549022936876,0.438662254710177,0.449621624583388,0.436969897646032,0.438227818484489,0.435919009815187,0.433926705289634,0.436274821272961,0.432567264601156,0.428874054485946,0.416707007533327,0.41880962659075,0.409694255222216,0.424493015119199,0.425540115976114,0.443839637302487,0.427182179270543,0.428093943275123,0.434795811300824,0.424976718345698,0.431567386137174,0.433516309144151,0.434938316507687,0.425961683186344
26/03/2021 07:39,0.00206104205181906,-0.0015922520862691,-0.00435720403087617,0.00133366828388797,0.000623039324671231,-0.00317648542462158,0.00628745222873753,0.00222449901109125,0.00352781856331744,0.00645843027546988,0.00386945811482473,0.00729694662374048,0.00369647410739657,0.0102236167627471,0.00909082526928146,0.0109395988962401,0.0188582051978313,0.0217949235194356,0.0190831642792557,0.0266562058749585,0.033621109227345,0.0414399699085648,0.0476810807897952,0.0532649121051022,0.0618480892711956,0.0678758181445614,0.0795963155247092,0.084737516966443,0.0940754275770826,0.101044292212272,0.110660747150668,0.118229538259315,0.126579101650059,0.137231986722759,0.144650898598294,0.15623989892265,0.159999690601174,0.164347140003248,0.168999211336875,0.177724573035873,0.186602421626742,0.197047753581112,0.222445874602471,0.236272636619566,0.254061444642553,0.268886092786845,0.282896832204181,0.292415194323476,0.304247148003272,0.308906655127436,0.309691520337063,0.312487208148296,0.314373194429582,0.313292065438707,0.313201506087967,0.312269493203373,0.31196784374601,0.306353822873427,0.297027784718728,0.30143717684539,0.308373499398334,0.314325043272674,0.32164732504793,0.328583783635651,0.341523477322809,0.342821853688442,0.350521995214949,0.342729384273321,0.33607722179912,0.328553564675668,0.324926653741949,0.330470258016511,0.331079789080006,0.332327732674015,0.334537592675886,0.333398618937768,0.3428515706275,0.351440029609175,0.360692659680723,0.361236474679342,0.362876764228306,0.375877320898142,0.387335392160958,0.399938864678984,0.404166217287726,0.40112707642624,0.382742944033186,0.361866094954596,0.335967520607176,0.327156244030173,0.341681095913881,0.359257983986588,0.36156611161888,0.36569467698183,0.377614658489395,0.389797571973832,0.396862632477818,0.400878311530067,0.417028861339588,0.445790127445685,0.463471092071992,0.474647583052584,0.473967186251394,0.476729113889042,0.479749345860306,0.482893813547595,0.47924726099579,0.476731358177142,0.466121031811835,0.447969169407008,0.422753783629699,0.39923773693204,0.395627487377187,0.406303449911766,0.421483993543275,0.443738110613141,0.484179400033828,0.510393259749113,0.502161009367956,0.491421686689207,0.492795116802643,0.48211676701939,0.444222570955795,0.401182570081694,0.362413021451105,0.348031452857567,0.368103427945861,0.387849950191745,0.407258555687589,0.418599618603489,0.425489165553253,0.424194213532847,0.437662332249846,0.463719377804208,0.492892997502725,0.524939822116097,0.534999036271287,0.497642475691798,0.420822598029311,0.372495766657451,0.395852311198312,0.45205686548393,0.470856992132979,0.43660196929928,0.427599592305444,0.486802019719885,0.568215324804541,0.644963092565907,0.704393596796564,0.735786414901705,0.763379781606896,0.777022049807025,0.780039287226055,0.776051199315209,0.768719318824534,0.760409679993773,0.750466846762616,0.740406774344577,0.736685628870032,0.749371377457046,0.772701512790043,0.784677457239087,0.761971708307294,0.7531383930885,0.780349226320453,0.803538002064768,0.811502963414083,0.815021978621896,0.816320853591363,0.812642114568655,0.816598323084499,0.828745314438735,0.824439017417245,0.810291028864247,0.802686210896345,0.801130059243078,0.798034567826565,0.807931346560624,0.82605842778438,0.828415944309806,0.808297574841259,0.794310949086479,0.798674862776542,0.802997412810972,0.802658712790201,0.800302554345632,0.790021064131081,0.776497470028621,0.775453816827321,0.754955974950369,0.710874419272113,0.647789189469043,0.633082037236719,0.70982473932969,0.775746475461015,0.811155184909472,0.803466454267789,0.795321132957604,0.821808595088147,0.85832770747403,0.888437996503799,0.879774216209765,0.843918783563124,0.816787234510528,0.829607741358738,0.849165885300203,0.869050116487689,0.90261978546365,0.929893275518925,0.940617360929964,0.941028635310711,0.946662605070488,0.944496331061278,0.922585979312734,0.919556211021561,0.950841504704519,0.976829508774613,0.984533249748651,0.990524653834122,1.00940661973539,1.03935844472083,1.0436085161292,1.02389942839907,0.98531099262579,0.96782903587921,0.98426097857258,0.991687693185013,1.00115613551653,1.0191299913104,1.03154512094279,1.0285834692711,1.01559089062277,1.00672271840772,1.00524867316979,1.01777626894456,1.03480236331537,1.0427471263122,1.04901151795901,1.04397236391208,1.02785914324528,1.01280332237862,1.01378583114788,1.01598790179202,1.00026721632992,0.999229702505018,1.01111986343088,1.01661476804439,1.00937739447076,0.99130598274507,0.992064506174124,1.02120676724608,1.03590508188642,1.02569625325407,1.02329615172603,1.03706554328349,1.036617772776,1.02157149958749,1.01452963013543,1.03592025518086,1.05045589709743,1.04638134910538,1.04836335060239,1.05285441585375,1.05359155696321,1.06003228925816,1.06052368561323,1.04885893703246,1.03636288661054,1.02309598456135,0.99025447991049,0.911995725479523,0.872489395577816,0.920912085505563,0.97117707785908,0.983497354995144,0.996508935706402,1.02899185747354,1.02682403145636,1.0020948623746,0.981080649120209,0.996921885679011,1.01170542074311,1.02134985715039,1.03864538926993,1.02793866923048,1.0264454952958,1.03181601270072,1.01879752543977,0.996863163926098,1.00349811710474,1.00165070814012,0.97599023178358,0.959711504188728,0.964244848241354,0.983380812848742,0.991555015901913,0.979658981872619,0.991450708993892,1.01653741579614,1.02643239877238,1.00761864400385,0.992101515426683,0.98878566265893,1.00850480526325,1.00749553868935,0.997735901657522,1.00887105975727,1.01667363615679,0.992860299521426,0.976519421987714,0.967112640240435,0.964656355157062,0.972042982491323,0.945091631545602,0.874911958531528,0.864365926165403,0.889994280781141,0.907325573750282,0.948215113102612,0.963881067883241,0.969557185392658,0.981463313356957,0.96852003758616,0.962960095596274,0.99061521890782,1.00532701542499,0.993636864022836,0.961013461749666,0.91194208750471,0.915759098254175,0.965417104002413,0.99832886255499,1.00275305725536,0.997559883272327,1.01348344282813,1.00577719999355,0.971321942872774,0.952711980457586,0.970690128588672,0.982145865633459,0.999268716903523,1.00985804811647,0.987649949227966,0.973799413602666,0.987380914085614,0.986141430512316,0.965913163891554,0.946274945154031,0.940301719000114,0.958497700587869,0.969429452901994,0.965686423712693,0.97102396335449,0.979886703760571,0.978830069213624,0.978111498764534,0.977757953110759,0.971288778246334,0.958440299899083,0.966469053977942,0.975057962309622,0.973286123995292,0.967406260361368,0.966598081085003,0.966280662159582,0.958392691215487,0.957209105530296,0.966111670737093,0.967434211911171,0.957898950327806,0.941877747230569,0.937901117040237,0.943920725708727,0.938381798934624,0.933887683752215,0.945367088788974,0.951096098394414,0.954253203616846,0.950344810817427,0.949107753456425,0.947220698147208,0.947525817747268,0.9535373490219,0.949515010509081,0.938575985455808,0.942607580375448,0.94428660477413,0.942389543534477,0.944926209098461,0.933730868823851,0.922264089057812,0.912244381067057,0.912009137435459,0.91977395292351,0.92875928023869,0.934413265781849,0.930547774340998,0.922268343747192,0.918346490543444,0.917216063444236,0.913355591638239,0.912615269982916,0.911129922896677,0.911392486852093,0.917704343087605,0.922379280944753,0.932966987281576,0.93911298043752,0.943289070396943,0.946502532754256,0.945404852755335,0.938532647531436,0.931844045910489,0.93120758287133,0.929773458810331,0.920629378985796,0.898166978345159,0.881674394154936,0.878598983086413,0.885449727270904,0.896956544617998,0.910760045636387,0.914907571781435,0.916121572023066,0.912794264159345,0.910134502945237,0.912355016819041,0.911028505340331,0.910580648039999,0.909941801271067,0.905706483439616,0.904621824434492,0.90147596929899,0.89711629925576,0.891536579352668,0.891625087320158,0.893839813465801,0.899327555028788,0.904134634771505,0.906719955959579,0.907726225697055,0.904742921575964,0.903624104913097,0.900768073336247,0.896843680680996,0.892866191840816,0.889551857967239,0.888769752131688,0.88864597959572,0.885476504455028,0.884202346192744,0.879602781422982,0.876638433124057,0.875068661922295,0.870489303797073,0.864936910470987,0.864569634761112,0.86643531650676,0.872290548815657,0.87845535873349,0.884536207831567,0.886938732090219,0.886297473020419,0.881663133535795,0.877823174400148,0.871598576638223,0.865540024715516,0.859944302205988,0.856212536565141,0.856077908332394,0.854467650691925,0.849002222579498,0.845385668971739,0.843574859796313,0.838686131680391,0.840165965964924,0.841013345079698,0.842059656850667,0.847182141060336,0.850406323888204,0.851589278445257,0.860063420114395,0.858815907176401,0.860247602584022,0.864271464637717,0.868673773930119,0.870843685497097,0.872130868794368,0.870628658461991,0.866939904677033,0.861616009769113,0.862046757794286,0.86131569042138,0.865715129031036,0.86622980580216,0.865363894041658,0.861416160101644,0.861212769284674,0.857704761672263,0.857554008702114,0.856235214175404,0.850179170256638,0.847667242802867,0.850450189596046,0.850224073381562,0.853667260415992,0.855022931865616,0.858746311496672,0.8558908277621,0.847432858300699,0.826532700269809,0.796815485307711,0.781262495017302,0.784136612265603,0.794966597605433,0.81435293056128,0.835610993020638,0.846341881359895,0.8518597096523,0.855533209731182,0.859261644499658,0.85781614618845,0.857828132979232,0.85563899244163,0.856109618116802,0.855106131387048,0.855515474338935,0.854644127391832,0.852565560897657,0.85565682578645,0.854705412448868,0.852701831520933,0.85090425343116,0.845825225388942,0.84546523991232,0.845753430251483,0.845507423016421,0.845790184765634,0.846150618139059,0.846461020304628,0.844799499261995,0.843966892920698,0.845599216997652,0.844468232611196,0.842370563912208,0.842385756921694,0.842567753567219,0.841110661350435,0.840410122978171,0.836919221447452,0.83520497795746,0.830491813002703,0.825205735613477,0.810226893893932,0.771180232615434,0.722873923067727,0.694823970134289,0.674297774486241,0.664541732423396,0.67893686649137,0.704796104230201,0.723104828914419,0.740954761400497,0.759650205910645,0.77345702098031,0.781902721701146,0.785611122728355,0.792029562773589,0.796907465005664,0.79927389381277,0.802290930514255,0.80182703994182,0.800262781966413,0.796134092734156,0.79058087290526,0.7866033190609,0.78390055283007,0.784081417535773,0.785311750960877,0.78769281100283,0.792211629198521,0.792930432132458,0.796356303887105,0.796297694083786,0.796013188357583,0.794141267744861,0.792593040530465,0.791956503848085,0.792327522931692,0.79102091095756,0.790547149628392,0.787060213588974,0.787435949383119,0.784872861065862,0.7817792007309,0.778727173884012,0.770932556034067,0.757671808739137,0.738731936871384,0.71802340845001,0.696125791183498,0.681155379500578,0.676076728676556,0.685379189902312,0.699634738302418,0.712156555249653,0.718265159686141,0.717821095173358,0.711841768811857,0.706341371877056,0.703005386054568,0.705360188334493,0.705142079835035,0.707463212616354,0.706006182640338,0.705436825402307,0.708971594445143,0.710848266740825,0.716891079614738,0.723095121785305,0.732850034235656,0.740140442701643,0.745661197458232,0.748510726296756,0.749802649601549,0.747335379913775,0.747045678628225,0.747218073614695,0.744675989106174,0.743052960792059,0.741149950254553,0.739749974940024,0.735641163355843,0.737922839841545,0.739081358443815,0.740367101886333,0.743267524107642,0.745460960710036,0.746692274540454,0.74623024546054,0.745236095363409,0.747292803742721,0.746718768550374,0.743176607844943,0.740797841689433,0.73725552384909,0.736309466122714,0.735499754968862,0.736575845107806,0.73644505563532,0.737466494224067,0.736817548546179,0.735375460970383,0.734407396930726,0.73132224093301,0.727086525219628,0.711102349713989,0.65703356433192,0.55346431085496,0.428749938993404,0.33243064238201,0.270179741167417,0.243537914348032,0.259756125520517,0.297326080004363,0.329644860433176,0.367183199558499,0.425180642480454,0.489973350198429,0.55221286930048,0.602597491310052,0.640991498855828,0.668220278486248,0.685748870529622,0.695021422460362,0.700599053052509,0.703597235225878,0.706025815602672,0.707558256007753,0.705902800251642,0.705908707001796,0.706518074356319,0.705241114038065,0.706551984454588,0.706392054081948,0.706162655598996,0.703014357252143,0.70268290314116,0.701794436056679,0.703796536475166,0.7012144652168,0.701350344572303,0.698820431985934,0.697319223830835,0.698862441533369,0.696141495466819,0.696458637555595,0.69601650247956,0.693724984703326,0.691793817108387,0.688661092609804,0.685429575276929,0.682518479809432,0.679935091092034,0.676752987746119,0.673948004647091,0.670441014850133,0.667148822624257,0.665912149600024,0.666575066390503,0.668326133067892,0.669121910851027,0.673261334782155,0.674919847329511,0.673914084813202,0.670199599309785,0.668212695930296,0.668167740089768,0.664864186195893,0.663966601854786,0.664181272529367,0.662960933055291,0.660247974072165,0.657975498869997,0.659893200484406,0.659127407107448,0.66094906215001,0.659725579778037,0.655591095927252,0.651592832720211,0.648175051777723,0.647647402641456,0.645816284709395,0.642325093267561,0.637953377533405,0.628794360320256,0.61733307556642,0.602368808490705,0.591330828613025,0.579373060291512,0.572460216841249,0.566058906334249,0.563908701710136,0.56667688920884,0.57114118618515,0.579256773521613,0.588487409180005,0.587309555819143,0.575951145286285,0.56664238305325,0.565906860899297,0.575109194895134,0.590579633297349,0.604586747709183,0.604064129685236,0.600032041179561,0.594214550504155,0.589165548302805,0.586518599126409,0.589247912963597,0.591175779010492,0.591364302102476,0.589612093488316,0.591996641368378,0.591177056918002,0.593095549939267,0.600818527421278,0.606748474591849,0.610480756666447,0.612183462821556,0.613336073502708,0.613407222092781,0.613759988675045,0.616372305506837,0.61508141620608,0.617444270272617,0.616028047275146,0.614978810341155,0.611074517403773,0.607710156815975,0.609460571441384,0.610227248351898,0.611577714110664,0.611035453554959,0.609317137699242,0.603956857562672,0.596113776161631,0.587313210926502,0.581933285499929,0.577366299786439,0.58160472118682,0.584520203801709,0.571368266715408,0.553735426039256,0.539157869112751,0.540675303738091,0.555405475811573,0.579986174104073,0.592616562919385,0.597283369349325,0.595228239133789,0.593648366195179,0.593265889183371,0.591819524787995,0.589664823257129,0.594376740256981,0.592560005649627,0.592329039390671,0.589336451486126,0.577227466873655,0.557736942814782,0.539898909522471,0.537380977552834,0.546995077231243,0.562352860901781,0.573435091337171,0.577445284963064,0.579008940987446,0.580175277414316,0.577251485393375,0.577526060124754,0.574855603100958,0.57240072068025,0.570356769632383,0.568583221691877,0.568968341709226,0.568188313993148,0.574792099989574,0.570799032599617,0.570112573476035,0.569700743208096,0.563700791214275,0.558933033640812,0.561424461698574,0.565226211984091,0.56809283624704,0.569578529068607,0.570000869110514,0.566699867942926,0.56178025441721,0.560921523422223,0.556889012017428,0.557355718761368,0.561700531762654,0.561281057328311,0.563011078677486,0.560948767952778,0.557665889759252,0.554563333624082,0.54828264945725,0.543048601304885,0.538230570452692,0.527775143088741,0.513374761819443,0.504366751453033,0.489692687002996,0.48042527394608,0.469346452784065,0.459900294628185,0.450320164786773,0.449746599841169,0.450241597251091,0.454734186781509,0.465072917201284,0.479660173653959,0.503746202724394,0.514723374671244,0.509403303216694,0.499906421054078,0.482590297008198,0.46634749018385,0.455608558529147,0.4500439358409,0.453718280201893,0.456388194471259,0.463776244581651,0.466148101495871,0.466927202719972,0.461058593250028,0.456831338983742,0.451992069820682,0.455166395573242,0.455072847169121,0.452333133447343,0.457779216664168,0.458585495159791,0.460208107541189,0.472796068335033,0.483883225918613,0.487751921832294,0.481150192365994,0.477232456629344,0.472239809516515,0.469668112021214,0.465184806905498,0.469272984624977,0.468668250004655,0.468577143882208,0.468528557240749,0.459919574919218,0.440347870787425,0.425174410936105,0.398992557301726,0.37217792734737,0.342535441018581,0.314065735708857,0.283233497777396,0.256714149819843,0.241205769101601,0.226504527251557,0.227903743132171,0.238400891780262,0.239487992944931,0.23238615461205,0.242737189682575,0.272090146135222,0.303259295249284,0.32355399556535,0.323795553284881,0.309716050265297,0.29701483962733,0.285133782739592,0.275281906221367,0.272353811500597,0.280077705956117,0.275516272980962,0.289531789404717,0.302582403827304,0.303912161258121,0.314896172627536,0.319105809538014,0.304476627639189,0.31445139859334,0.331408145439376,0.321969635224841,0.307810599865797,0.322346863112326,0.331132468322378,0.328119204526316,0.314670720768243,0.3226145906761,0.326476767571655,0.34680814025198,0.356880831222738,0.344588862661718,0.333331994512071,0.338610981106876,0.358873338727415,0.360949396679872,0.359049213498588,0.366127539635247,0.373189610776914,0.37298642714545,0.374715816766937,0.383185454729361,0.385660443188684,0.396822587400349,0.415684050742276,0.431818870513907,0.433873186203127,0.43207722968097,0.435353958358304,0.441784260630947,0.437346878665909,0.426875795523631,0.422081135647924,0.41287723177484,0.404518839956671,0.406833187752285,0.413548948346277,0.41711146726551,0.428568411467978,0.433831845955209,0.422576256830891,0.42018294232798,0.429406388901939,0.437996485950703,0.438502592893344,0.442769350561702,0.444681424864328,0.447243594816149,0.445518189180667,0.45029022745745,0.452823795079829,0.455663686096951,0.451856546046189,0.449092005321244,0.451932599938392,0.450968247262112,0.449929555647758,0.457072974845784,0.454369312337094,0.461771763479589,0.456614755169389,0.456281111817254,0.448215741957282,0.453589230017041,0.461083989850954,0.456516704577064,0.449751431108562,0.451334574841296,0.451204569153136,0.448728611637102,0.441746262145442,0.449937040183462,0.453689928064732,0.44854474548475,0.444893461234977,0.443360356099765,0.433983722562234,0.421464046318418,0.423921730827519,0.423397577617212,0.428575996729594,0.434067405767986,0.440963675290694,0.435394819236195,0.435241401774519,0.442077642890902,0.439214437302611,0.437075819347431,0.437251149930541,0.439193165270353,0.433718115155832
26/03/2021 07:45,0.000706824224600283,-0.00206816548759225,-0.00140741013578049,0.000200830929890788,0.000816818851867283,-0.00157387914607176,0.00284763420516017,-0.00212151343600067,0.00158550510492811,-0.000581051627370246,0.00369771762420712,0.00315745648542487,0.00762788346166406,0.00793526498804858,0.0132861358176256,0.0184007300509829,0.0179075457770967,0.0205806129652927,0.0260039992373109,0.0318656394164475,0.0393205992172243,0.041331541137346,0.0531179353636888,0.0606377307294295,0.0660408849984457,0.0749099134350085,0.0817649700189152,0.0876510627688505,0.0953959297412952,0.104779465626193,0.114397199695338,0.123065884463208,0.130887982299122,0.141936894980996,0.152755502970672,0.161202572085077,0.167255850762355,0.169838476386209,0.173270295352178,0.183645246438001,0.19517616968672,0.209202555607831,0.225189543125382,0.2440846667205,0.262132092873099,0.271986659831398,0.288288421848927,0.302331211063767,0.312326781803786,0.319755476795849,0.315952087151407,0.32236703678573,0.322223417478675,0.320185310715028,0.3196663182571,0.321954352238077,0.32058482203664,0.307035594372803,0.310794934395805,0.307324597587953,0.314378248348091,0.319963308451106,0.330231946078448,0.341849620511977,0.34690324993732,0.352253806910812,0.358759293968583,0.35589639134753,0.341287092421317,0.336581804047511,0.339083142478218,0.338962239293515,0.339325486245249,0.339234449629594,0.339921140910373,0.34399863469752,0.352167033427544,0.359509844791949,0.37155822507999,0.365800764656461,0.372138982225785,0.381315014468468,0.398010215109727,0.409569289880721,0.41355809167908,0.405754593734406,0.390212442916396,0.367791287752802,0.346707497961845,0.336903860423845,0.351612884705809,0.367534635844955,0.372239485088134,0.374348756098344,0.387314284397069,0.398478934424216,0.405015195878712,0.413466333609212,0.429133006848641,0.454248914470615,0.478413324291447,0.484083346697887,0.48516294597645,0.485835562454055,0.490978079176158,0.492172595488761,0.492614261133876,0.485771544092086,0.477896370827495,0.458781908578204,0.430803113020777,0.413208514331326,0.405230458510457,0.414209021615431,0.431050223029028,0.455742181463584,0.496832543893573,0.523148185974881,0.517023299580634,0.501793804860784,0.5031899924102,0.492433082161733,0.455928820370056,0.410298403541007,0.370056122722805,0.356655019889386,0.376804825451356,0.396866671549551,0.41450892034713,0.430289020039614,0.436935506337199,0.436292964836033,0.444517881754667,0.474156712296956,0.507361464042026,0.535948218761571,0.548634196615913,0.512851345303755,0.431192550607453,0.3831154644124,0.407414525943147,0.464159991136183,0.482662995571355,0.448618391558268,0.437493200142852,0.495915068006459,0.580595948094965,0.662013857026595,0.720254410660425,0.756898545645475,0.78089571635759,0.796430473240469,0.798410911225559,0.796882902537856,0.788030053245967,0.778267999086108,0.771133302434775,0.759812776430883,0.755260868674725,0.76889744339057,0.790699397747789,0.803940797466144,0.78001895489855,0.774928075920148,0.799094545525412,0.823563886332476,0.834801995547253,0.835503679074953,0.837319219951226,0.833755076301612,0.837608501150907,0.847693321756884,0.845490580397185,0.832599172550671,0.820782009303954,0.82192343675968,0.818231617282101,0.824165022781553,0.848556705880351,0.847777850983184,0.826164094016275,0.812659850396342,0.82155580508223,0.821417766456201,0.821659358761352,0.823031696722755,0.810427396092762,0.79694735925137,0.793412742324569,0.775799736460097,0.730297471633113,0.664895963418081,0.651344613165513,0.72754241546494,0.796633420647471,0.832615625352421,0.825628448990328,0.815901928678385,0.845706405817722,0.877989428373727,0.908991745953412,0.902704396847082,0.866225318772151,0.837671343464606,0.852530043360629,0.868289933254813,0.891067271212075,0.925787893893582,0.953940973638054,0.965486621894733,0.966201934887584,0.972526149757865,0.967924648235989,0.944657336930689,0.944399742795015,0.97406856693463,1.00011667653387,1.00835991421115,1.01594783640577,1.03533173624952,1.06557122968821,1.07057105960721,1.05063771327052,1.00985684106188,0.990751484832832,1.00920205191033,1.01705787876656,1.02659614319602,1.04518451418939,1.05756819468158,1.0569700441521,1.0415733141273,1.0339406650604,1.03379766130755,1.04354975264918,1.05940566083372,1.07107143072476,1.07581179414687,1.07024545166764,1.05470120132083,1.0393764319254,1.03898764314686,1.04105031381779,1.02537117214557,1.02413743188422,1.03571746492007,1.04130909857614,1.03506383593902,1.01523590936321,1.01786772078187,1.04717066623073,1.06542740157641,1.05249212237803,1.04942712052463,1.06336224234119,1.06395762491828,1.04797826625572,1.04242888601265,1.0617081925015,1.07750205510107,1.07282213516461,1.07782000219708,1.08103130088634,1.08104960887984,1.08770079854043,1.08501028207834,1.07441223410731,1.06155882858137,1.04832190844753,1.01686598317058,0.935295663390799,0.89558229785178,0.944702920255859,0.994704197613888,1.00675773659816,1.02106639856275,1.05510839011012,1.05376484177174,1.02700370402682,1.00801201727881,1.02201063964087,1.03759052181455,1.04711242499413,1.06275459560974,1.0546598779104,1.05115033497176,1.05890998146597,1.04354978127158,1.02301111971375,1.02905319036587,1.02956015132228,1.00168036424949,0.985383901520133,0.988359505568045,1.00627243885353,1.01471793634449,1.00382858369934,1.01352360451261,1.04096977622399,1.0525220625024,1.03604767520788,1.0161658297891,1.01642896105872,1.03553361569165,1.03248404572198,1.02325056883395,1.03460569098809,1.03911956770527,1.01859695217692,1.00094426873472,0.991676579738344,0.989658050840079,0.996987653965106,0.968540075144759,0.896401677408321,0.886903236307989,0.912313679070299,0.929809878940557,0.972590142596092,0.988430839711042,0.995800863442447,1.00426225805306,0.993925863518268,0.986118788905281,1.01477695603649,1.02996712442583,1.01880610384924,0.985363332413892,0.933597625884918,0.939768937189653,0.992002147114444,1.02382771309926,1.02795958023339,1.0234194041278,1.03871361424883,1.03150239292287,0.995574645537088,0.97843825426141,0.996953226562329,1.00853049535567,1.02639077681674,1.03553676006663,1.01191693155173,0.998369469570823,1.01250359449988,1.00960883010797,0.990218825198482,0.969773562157519,0.965531873308258,0.983169985524043,0.993215387845004,0.990493421657138,0.996720078810181,1.00453562742698,1.00439854123014,1.00356508896584,1.00333511063843,0.995022132848424,0.985937449446473,0.989460030524845,1.00061814413966,0.998285160351015,0.99279689939979,0.99151347798819,0.991815236555485,0.982956205077711,0.981456705129374,0.99084676718284,0.992889461705181,0.985286220687297,0.965775704376038,0.962705798914254,0.966270517275745,0.962173417704524,0.958332610355293,0.970837664156602,0.97573033409587,0.979182338356195,0.975160869804858,0.973363214043093,0.974228007336441,0.970840872582151,0.978243878768718,0.973535438014361,0.962859029628161,0.966723953347504,0.96967596556582,0.968157456160555,0.968739296379601,0.959194979668368,0.946188753360053,0.936325818154445,0.935917013542066,0.945165418278604,0.953621203232824,0.958144667124902,0.95742362239913,0.9473036194206,0.943921149014342,0.941755594251304,0.93799375796898,0.935619431736837,0.934371842198398,0.936570310380306,0.942956544424128,0.947055835752253,0.957492588963755,0.961941531414785,0.966891382166297,0.970906918088364,0.968984769068904,0.962567883934342,0.956368009777552,0.954612164958106,0.953706679474199,0.94428036091858,0.92237094362979,0.903821290578294,0.901508290752971,0.908980686502214,0.921886799738855,0.935251011291993,0.93870076227338,0.937794597296435,0.935866782170604,0.934725650181453,0.935713865044839,0.935340644404964,0.935980117808195,0.933222579932796,0.930008537171066,0.927274990798412,0.923185520914478,0.920182770547749,0.915228612286969,0.912465003104548,0.916142680384486,0.92194798283235,0.926955749074085,0.929293798123668,0.929145092168687,0.926979279282509,0.926053882964738,0.922818004745903,0.920676997616778,0.91584565401069,0.912973120795331,0.91199346323929,0.909382938941562,0.907979214877681,0.905715657125867,0.901621767061337,0.899053841525625,0.897648973168043,0.891741170332221,0.887395170641427,0.886353956390558,0.890540675523237,0.894559192643744,0.901492975495495,0.906411382668487,0.909334942704162,0.906689261607584,0.905193646296308,0.899572552646901,0.892310118798697,0.8875752433406,0.880807088110637,0.877562171565849,0.878702335854647,0.87503984239173,0.869806409281228,0.866398959493184,0.865244753460139,0.86122076489606,0.86298402282441,0.861824900621073,0.863993437801122,0.867845564249461,0.871807254916339,0.873992504838334,0.877863133065943,0.880402286910162,0.881713997126889,0.885301308834069,0.88897424194773,0.893969824340352,0.89427307696333,0.891717911700719,0.88669139509522,0.882794581106926,0.88125203116313,0.883252064916232,0.884674148858051,0.885751589781588,0.886135584946577,0.886222481438007,0.883119009390257,0.880671375094756,0.878987834257438,0.877269231864158,0.871189050341999,0.868161432410546,0.869609630621009,0.872179358627758,0.87302915142033,0.876195259455014,0.878268670902629,0.875536642254897,0.867061589431552,0.848190737963554,0.816318629904127,0.799228540221593,0.803384593312736,0.813245651589006,0.832410819855375,0.85622602284836,0.867332303256604,0.873434008004337,0.874857286792738,0.881191309522379,0.878814942436486,0.878025313380775,0.878017144416846,0.878359320136122,0.875961546956863,0.876347777915189,0.874415962579785,0.874680913899531,0.875673900853138,0.874320188222573,0.871790670287708,0.869986656769042,0.865974552933116,0.86587187420267,0.867478018128434,0.864924695909563,0.865626609179101,0.864159621721926,0.865053223771386,0.864509327797774,0.862254902474422,0.865537114353442,0.863852337686775,0.86424855548071,0.863266891211274,0.861879566806906,0.861791898286103,0.858850661524007,0.857435164762458,0.854702936582204,0.851182976116022,0.844622195947803,0.829508595390291,0.789856324188972,0.741624527925202,0.711123697810902,0.690371295128183,0.683701405926533,0.695826904813689,0.721481901618709,0.741723940106707,0.759905123898115,0.778907329971692,0.791638289340681,0.80134141604385,0.805634573763155,0.80984283597161,0.8148116478273,0.818532448850602,0.820292488795948,0.821830134858676,0.820935129021138,0.815184946355592,0.810957566158799,0.807197541545237,0.801983983424026,0.800182515690853,0.803110883952721,0.806189119686171,0.808406380105843,0.812355736690889,0.813285888606583,0.817173179834554,0.813562626200934,0.811906103431846,0.812289606517021,0.810557663069574,0.811040762564226,0.808732115686857,0.807871330824742,0.806712795191848,0.805177486210902,0.803174986525683,0.800517705266173,0.797409729399825,0.789823131626989,0.775563756763049,0.755947324201234,0.733716705578511,0.712841554267431,0.698237478438722,0.692556407215225,0.700727524388403,0.716276194942073,0.7302650403545,0.734267462297461,0.733573045068393,0.729155346928362,0.721970503907792,0.719144534167325,0.722149885812359,0.724088634847366,0.722526516146722,0.722246061675798,0.723314952078514,0.724403369889414,0.728268919357892,0.733798970027209,0.741980721464761,0.749575503206212,0.757470566821968,0.764923490989019,0.765805787501109,0.767582734489186,0.767415000476658,0.765819128967195,0.763084322362591,0.761357048248276,0.759800619318456,0.757713776246405,0.753403237269505,0.754010010383274,0.754378193755744,0.75470385799844,0.756815631615869,0.758647224900454,0.762242679020717,0.763010761993517,0.762579208997087,0.763242072850237,0.764836853357207,0.762678457983048,0.760888698337679,0.757264225208172,0.755141049215673,0.751732328131551,0.753029118974609,0.752255130213125,0.753607702338268,0.753662725274298,0.75350186297534,0.751424029818732,0.750635579409363,0.747459913018922,0.742962316473332,0.726143222300113,0.672104848798418,0.564982948969044,0.439899465942668,0.341779454507591,0.279821782309075,0.253000213507994,0.268856130622764,0.30757677782192,0.340644566395909,0.379152411046291,0.436442664015078,0.503111138596345,0.565366296699988,0.61817750358401,0.657358080898543,0.684235553252359,0.701563806349548,0.710652834584986,0.71479449775298,0.718799571445994,0.721920021461032,0.723104499676328,0.721253993754942,0.723010232227793,0.721716619373436,0.722043301654803,0.721435014125484,0.722664376730923,0.721390402013154,0.719031742526972,0.718061067273844,0.717965900083888,0.717889921474635,0.718659893188694,0.716716965546198,0.715785609582236,0.712320814402899,0.712611055042474,0.711703768866871,0.711279889576257,0.710506639586019,0.709751036061443,0.708468553135039,0.705008264669303,0.702379389483138,0.699005752312446,0.696011253656523,0.69064614840147,0.688938535672632,0.683411627591528,0.681659527334222,0.680847946686753,0.681269054442197,0.681809673675972,0.68470291467696,0.687308216453428,0.688547671184081,0.687354843132608,0.68594607221505,0.684426788812563,0.681654996324341,0.679524185415825,0.678751972661636,0.678894583253081,0.677525591642488,0.674166837657622,0.672537884325128,0.674310804198691,0.673659473788419,0.673296575768997,0.67261554893631,0.669823036541193,0.667609178662873,0.662493183303502,0.66212584918976,0.661613546276269,0.658196145160585,0.650218979094407,0.642073704631504,0.630954054632882,0.617594154188684,0.604242006330179,0.593205946361175,0.585089933147084,0.580361488677418,0.577944286360586,0.580566103514871,0.584203786294818,0.593808155928771,0.60022984744076,0.599154655511261,0.589005467275239,0.578131457341125,0.580303980520918,0.589137455120678,0.602787276212911,0.617180173999757,0.618662380555451,0.614208819185342,0.607879259223291,0.603103811517422,0.600088464099182,0.602314635908631,0.603892470227544,0.605602174164984,0.605069771284354,0.604648709485878,0.60457824304187,0.607298786419156,0.614505021195396,0.619497294127503,0.624456276270038,0.625299141457402,0.626472663685392,0.628331665073448,0.628334808364729,0.628381190521799,0.627634878611781,0.63066593077721,0.628352120354949,0.627560482609429,0.624967631842921,0.623271679497128,0.623204050309129,0.623872759489898,0.623974468845177,0.624548560619688,0.623914457404537,0.618283444495978,0.610394968924465,0.600495779638122,0.594156186607686,0.593043526032102,0.598172388984382,0.600757220040545,0.585933793276061,0.564418604424644,0.550082566038687,0.551529628488133,0.566510955175344,0.594071129799012,0.60642129601829,0.607095679750775,0.608609768306637,0.606337754825707,0.606281165095489,0.602062404115509,0.603227977460903,0.605669449627765,0.606558253334239,0.606011576540054,0.602060292730011,0.591677304125159,0.568292503894666,0.552690742831006,0.549135898015299,0.556519481527086,0.576835524366906,0.584718730218142,0.59154009921725,0.590285687710111,0.591730758041729,0.589178688668553,0.590709895521566,0.586831607663975,0.585777045035814,0.581793302325458,0.578399716284924,0.580098620497017,0.581667475659287,0.585857308916765,0.582302797685693,0.583565373328198,0.579324499423139,0.575883830833441,0.573049107276939,0.574101336846072,0.579258996772384,0.581528560895016,0.582685266348457,0.581041032562284,0.577714538623654,0.574339019284168,0.571739459950793,0.567395974304342,0.569461324674782,0.572642456896003,0.572055089417215,0.577523428257686,0.571494076234035,0.568657276043133,0.561544075490741,0.558213737888614,0.553285018987843,0.54719612397951,0.539717656541658,0.526045857403551,0.513438848832611,0.501671345761932,0.493914204598103,0.481845410177991,0.471167964058036,0.459850968271603,0.460255867421134,0.460842874526786,0.464859146396645,0.474628898943925,0.492080968163821,0.512300898260889,0.522531605880974,0.521377851743341,0.510536584702907,0.492392003987853,0.475717703573673,0.463764853731136,0.458671630339429,0.458378628680805,0.466489806572592,0.470120032829338,0.478196384352603,0.475783688318161,0.468550409781903,0.464687170705381,0.462779387200424,0.466449465080015,0.463355808812073,0.461281276819182,0.465520574764657,0.46823690814315,0.474648272647323,0.485728640344146,0.495747425330611,0.49753109172586,0.492520530428551,0.486576277571438,0.483110380235035,0.479111941146934,0.47442238617941,0.475815393757834,0.475693488896998,0.480781120115784,0.479355837239544,0.471581633509152,0.450598251657781,0.433113985629908,0.405336291765837,0.384970768963774,0.351831915629401,0.319153319774048,0.290798043352206,0.262689768423367,0.24738658815641,0.232057851265301,0.237689676033262,0.24450813074934,0.243870082634694,0.245984508207593,0.243735419055187,0.272464135401135,0.309935486001297,0.342397977840195,0.326254800374715,0.314309035071718,0.313938764494674,0.296503232539387,0.283769141054853,0.278998492350883,0.287841356281576,0.293512382459389,0.304414383800545,0.306335168504904,0.318083003781495,0.328089859322679,0.3173932120742,0.31269190801802,0.322267176349718,0.338907668744609,0.334633335539508,0.317711101813929,0.326219370183562,0.331496194361858,0.330317297342045,0.329777640771727,0.320581027237963,0.334029895960752,0.351181840247139,0.354529293137239,0.347853078102997,0.339827732216673,0.356938172159074,0.367760510568753,0.374168244104082,0.379019804672682,0.371979088380639,0.385442280751167,0.382690618810641,0.386565696516775,0.395893479207186,0.395423518691313,0.40882042638727,0.42892885272546,0.443196273589321,0.450847818776497,0.450610178213759,0.444792682309238,0.451249505685689,0.441296466940996,0.436495187601517,0.429550952768606,0.419905809178904,0.417303424515126,0.416119329159277,0.417205843038941,0.429790736669719,0.435022212986348,0.435568151605304,0.430263569440533,0.434062352365732,0.436993846511852,0.452164453864854,0.454149127782144,0.455048134695969,0.456072443596785,0.462331457649363,0.461434153812585,0.458875200517637,0.468772998730054,0.463767413194929,0.465939516337713,0.455326056003453,0.466044196953588,0.46489198886537,0.465030474125079,0.464167166786655,0.459103628549583,0.469333520910731,0.465565944739583,0.462414545297616,0.46544723016584,0.461901155173177,0.455035514833256,0.465136753780536,0.463790779353222,0.464945144426809,0.460205579428936,0.46323946352661,0.462887502656045,0.455702463518438,0.464014974049316,0.451672512799813,0.461874007804941,0.446178886422396,0.44501872253141,0.435922409359667,0.428031426798354,0.444154017503326,0.440908272652129,0.452489720003862,0.45299215784431,0.441928485848102,0.448995786672699,0.448609388574412,0.451816725860177,0.449813817728302,0.440018570729353,0.443674201892482,0.441383870935178
26/03/2021 07:50,-0.00551328448877715,0.0058019697320269,-0.00325329648953565,0.00664838091453947,-0.000136583893573427,-0.000867557543818112,0.00503263039708251,0.000660859956078295,0.0047481276453107,0.0025258783550027,0.00608087170910755,0.0037675636537398,0.00854568665785432,0.0132857117001369,0.00904391926774216,0.013981655355492,0.0137775243211606,0.0293350829995517,0.0246319010687588,0.031620555501655,0.0399328624173658,0.0479114760043739,0.052946978462602,0.0586019400243091,0.0690484687097137,0.0751940527097697,0.0871365584838443,0.0921979871813206,0.099497529077236,0.106358045165692,0.117611412490327,0.127718111999486,0.1336800039146,0.14658940499098,0.154122848893756,0.168517071261234,0.169541599326674,0.172857221101464,0.177772914492161,0.18755347843316,0.198398219248977,0.211581467100365,0.229092974894288,0.251111560507069,0.265787702209638,0.27848123238822,0.292337329199143,0.308223226552569,0.320162209137865,0.326054612846525,0.32458775296327,0.32328477442461,0.325418579558716,0.325876027803272,0.325246410775362,0.327514069612466,0.327109327721844,0.316494247006763,0.31149561142414,0.313432153600091,0.318366320439742,0.32161076084159,0.337036595883443,0.345144990349028,0.348763456158269,0.354375228967238,0.360828476647304,0.357053576131182,0.34674103111533,0.342724193602448,0.343461934996648,0.34481617304278,0.341887192708121,0.343515052888764,0.344126600396629,0.346890717976376,0.35082495140736,0.365645816812829,0.374832670816705,0.378451025935638,0.37714966043328,0.386530632710059,0.402838123857418,0.411874881807178,0.419201991238862,0.410397911163832,0.391473429392562,0.370944910223782,0.347754817141553,0.341195695803206,0.353809695070739,0.372537404398196,0.376044442805719,0.378323095301483,0.390332986371572,0.402906978283014,0.407940770201144,0.4167407758422,0.435699199883105,0.457827269968642,0.479491659583279,0.48989489927663,0.489246461735083,0.490652867194064,0.496555850682488,0.499928367771117,0.493742698038247,0.492670792050989,0.482364699807041,0.46223510972187,0.4381478734387,0.415299666932326,0.408332983504453,0.415135150442299,0.435388676440998,0.457896970966278,0.504284136948636,0.527019399040281,0.522519898528695,0.507796839767698,0.508011929719223,0.497115001541181,0.459031421508292,0.415036640803871,0.374993137111577,0.359532156805443,0.379798729371572,0.400722861125357,0.417324705904881,0.434073906903127,0.441448986896752,0.438244389767999,0.449993375753049,0.478709511180532,0.509717448639848,0.53942885702561,0.554004563296033,0.514328300609654,0.435106489886625,0.386591109131458,0.409688835187927,0.465962379313258,0.483805589363399,0.450788919725267,0.439908469998749,0.502674068499064,0.58673202289822,0.665200167332357,0.728443050665695,0.757146150234789,0.788444089124933,0.803914534171727,0.805692838649841,0.80127840443459,0.795707232754965,0.786185380965427,0.773092827001974,0.766506360288766,0.761486936995231,0.772356437288289,0.7947731810242,0.807063158025028,0.783977618900855,0.779607598900626,0.804415197699583,0.827759588811232,0.83908654797716,0.839365465782194,0.841988063536838,0.839038207061236,0.84415680919078,0.854744551247268,0.852954501974537,0.836994536711815,0.830316441215535,0.82543247281182,0.821902079866853,0.833964020218475,0.854135433543873,0.853150710226402,0.832702500737948,0.818634614933334,0.826278269583576,0.827851473345878,0.827619517792077,0.827550453968286,0.817811002830141,0.801824207596312,0.798798311171855,0.779355069502599,0.734702251142685,0.668695085496852,0.654154449032299,0.73301510555583,0.802176308831741,0.838027202160094,0.830797689186583,0.822526822165906,0.848537400906759,0.883095336462588,0.916782087381346,0.909156834431922,0.873525363965201,0.84199070987215,0.857539992466648,0.875089302949574,0.898077362264598,0.934018917227754,0.961769850460508,0.975202584411276,0.97327167356041,0.979852301667205,0.973045844850916,0.95291105958561,0.950824380831037,0.983415330453051,1.00788568882125,1.01636563794635,1.022683054848,1.04495336150979,1.07459341476007,1.08072291002339,1.05936570603678,1.01859801291685,1.00177610993598,1.01855426969486,1.02588684979905,1.03599982497285,1.05323828239844,1.06828953017666,1.06524999080337,1.04875178943736,1.03962196800388,1.04154426055961,1.05167344064084,1.07001860858009,1.08165836241287,1.08453342540486,1.07855526945789,1.06113503122674,1.04881685642242,1.05056052601904,1.05189825028095,1.03641715079593,1.03520827732159,1.04666542734359,1.05431720875992,1.04824881488081,1.02714276222435,1.02872194418224,1.06007149608476,1.07526084391575,1.06372476710476,1.05950225747163,1.07279852089187,1.07120896568437,1.05836740965061,1.05272279268772,1.0742345027268,1.08929791029694,1.08431650103249,1.08582124044254,1.09120872252303,1.09218718078724,1.09880764706901,1.09948011244603,1.08759519914462,1.07527379416364,1.06291525148259,1.02763421789195,0.945504515693304,0.905785490241882,0.956343599797046,1.00521950341925,1.01823959411915,1.03126504027651,1.0667952869358,1.06599204156435,1.03925710403621,1.01705092257043,1.0340344682306,1.04862469615025,1.05603389951059,1.07566312267477,1.06642999082641,1.06301389754157,1.07163083136344,1.05772820243475,1.03515032183492,1.04393032606384,1.04187819706081,1.01493869917647,1.00064750458071,0.999644502739628,1.02156274920146,1.02785485720276,1.01781154819113,1.02786716652023,1.05499264103493,1.06589144374427,1.04962883396984,1.03004453759998,1.02775801380343,1.0482636119555,1.04394054315271,1.03631545172821,1.04672144956275,1.05226209085147,1.03108601623851,1.01311360435867,1.00410548560825,1.00321969930654,1.01288865262106,0.982696729528052,0.9088191886447,0.900297541437835,0.925248547028448,0.941989802721352,0.985089160356111,1.00428038044477,1.0083463793959,1.02074808644832,1.00875199418848,0.999331620969792,1.03059096797988,1.04430583925937,1.03224577640455,0.998408149418701,0.94673692929946,0.95425102570579,1.00567922968834,1.03871852790312,1.04416371888064,1.03817660081543,1.0540899217826,1.04662712870714,1.01003443004333,0.992423582163497,1.01007146304112,1.02271589439479,1.04100588620675,1.05214644038845,1.0270446509878,1.01389033041008,1.02844749322661,1.02658162843489,1.00630218806382,0.98516243942337,0.982244704142252,0.996877181590159,1.0088038571335,1.00628922209687,1.00990648351313,1.02124635486444,1.01911940277966,1.02001203820963,1.01708544656911,1.00912417713597,1.0000946336083,1.00396236477818,1.01598786908651,1.01413854308618,1.00865065553271,1.00610785060286,1.00730690510105,0.996209680347209,0.996753856407636,1.00590300782878,1.00791576447351,1.00078718165514,0.980990980357864,0.979059635091989,0.982755858961472,0.979437265004344,0.972887614355817,0.986782795190224,0.992537435940501,0.995967811202227,0.990082223880843,0.988561910548076,0.989551552889071,0.986835272734621,0.994456655021125,0.989753759678111,0.977766353548733,0.982145248945,0.985112952700446,0.983976666933126,0.98474960505841,0.974342688497188,0.96268741875036,0.952652192229982,0.951899751855241,0.958666843078308,0.968627207439306,0.975715453297031,0.973347926673881,0.961948528803663,0.959573456241186,0.957655533665066,0.954653605923074,0.9527064173593,0.951113529778195,0.952223562048122,0.956759513916421,0.965489949742184,0.972154052555051,0.978958362637331,0.985541555924395,0.988356296538945,0.98670828328905,0.978203364502996,0.972745807426329,0.97014112253459,0.970526087391534,0.959993994010325,0.937499278619025,0.918542883430142,0.916921552973424,0.924519513881489,0.937150727231071,0.949646488436845,0.952745251782916,0.953015266432719,0.950820567286091,0.95108731325792,0.95117816628479,0.952654062000765,0.951756809023495,0.94822329968682,0.947609309222208,0.943100725558688,0.938356808544973,0.935953865466608,0.931639519335757,0.928517303698326,0.931576787244558,0.938505256314881,0.944277959826485,0.947379529291873,0.94625824265132,0.9454318918532,0.942887852057087,0.939785670784254,0.937166322747159,0.930979430185435,0.928661803758963,0.926890043185475,0.926127334342362,0.921696284309575,0.922268912432845,0.916476193603383,0.916247446073718,0.912807693648638,0.908023938357609,0.902373082620957,0.901780539743131,0.905004155519351,0.910572173583788,0.918204788265235,0.922433451581671,0.925094758939941,0.922844662830743,0.92072667278643,0.915916604090842,0.909445332310763,0.902590990224129,0.896719449404296,0.893308604315125,0.892646589190021,0.891922657415405,0.885503948289961,0.882565863636336,0.880317703816815,0.875659608087349,0.877228022953514,0.877911929123341,0.879608798075398,0.883231175891399,0.887960605519905,0.88916970288538,0.895685186094756,0.896544437951499,0.895488629363858,0.901142412344018,0.906149206988692,0.909912466336565,0.907882210346465,0.906984047560443,0.903512331029551,0.896411462262518,0.896734416351242,0.89762300559958,0.901269751527455,0.900056142439884,0.90275891616463,0.898268609130387,0.896603927176711,0.894871985315185,0.894097464931965,0.890520613881055,0.885657553996822,0.882544745034407,0.885200707280132,0.886645594538276,0.887103922122657,0.891892813100145,0.89565562753843,0.892376566034117,0.882706800553104,0.861500730512419,0.830828068571582,0.812758355471856,0.817632376233952,0.828143805581017,0.848011998773147,0.870360627321193,0.883773845138424,0.889552120126381,0.890890527619661,0.893971831564694,0.893920912596422,0.893233319979205,0.892532414619287,0.891456097950286,0.891175509925644,0.890805042992188,0.890609271582255,0.889345126430969,0.889390865352553,0.888065686365107,0.888848163545727,0.88469103850781,0.881332260293706,0.88077629840619,0.878689979495599,0.881124334357254,0.878741585706492,0.881000108196204,0.88050964963276,0.879419381224729,0.878189390190011,0.879228282340358,0.879667058653752,0.876614372879108,0.877210755233057,0.876857357568536,0.877043389656407,0.874307886115982,0.872460007778056,0.868555905804406,0.864292621100274,0.857211700109633,0.842142027624354,0.805164715449209,0.754242210220394,0.726073827123389,0.704393262051774,0.694807201103544,0.709142795149358,0.735296994333676,0.754837843327428,0.772882260783814,0.793077176089366,0.804069887896824,0.814351407379902,0.81906772306094,0.823161304370809,0.829254978605372,0.832961643013009,0.833443322397562,0.833801210389647,0.83494303272979,0.827654040071411,0.823816823982607,0.818910083849494,0.817346231065703,0.815673207038227,0.817028684431916,0.819657468035777,0.823689908244692,0.826806707173311,0.828007219747589,0.82907191938737,0.829285443304585,0.82706957707067,0.825039972178129,0.82481977490729,0.824063917719961,0.822285780815685,0.821064199034976,0.818886443915471,0.818803823706392,0.815767345274518,0.81354383689021,0.809632833295931,0.801747223087034,0.788380777162961,0.767917883397089,0.746314681305557,0.724855005905268,0.71014965588948,0.703616324966053,0.713778768943847,0.730328897707314,0.742083117662795,0.748282472702397,0.746955980761289,0.741242216173043,0.734501318247714,0.733167691986036,0.734141995534143,0.734371467514735,0.735844812855182,0.733527664742369,0.734795990983177,0.736103264433581,0.741283531273475,0.74488522481092,0.754769633581427,0.760693504797674,0.770072198016577,0.77644992484627,0.779966495644374,0.779641295598634,0.778251019913616,0.779306264987149,0.775372416608741,0.773092706943611,0.772093492369166,0.77000238696446,0.76766021185768,0.765341376084754,0.766495177075952,0.768315703207822,0.769786313527346,0.770695316698418,0.774610739274961,0.775220058694555,0.776704863651778,0.775707800264966,0.775288541092343,0.775017594719943,0.771501942987182,0.77175068824124,0.767076508926275,0.765300474145628,0.764198242385583,0.765039197221174,0.765464076832694,0.765656145828632,0.765906748796485,0.764203177269622,0.764776582425479,0.760032450935683,0.75595813873359,0.738644661343365,0.683590217271822,0.575389262412683,0.447288919490333,0.348805288424477,0.285676051259127,0.259538364649519,0.277019048751351,0.316640446717863,0.348591767945817,0.387715948447459,0.445909325446893,0.51343135485244,0.576238661858987,0.626941149956726,0.668584042586696,0.696064357362341,0.714063048660459,0.722700788879542,0.728600374620847,0.731704321753131,0.733906428800216,0.734644132008587,0.732345127910762,0.733285988776551,0.734261873454736,0.733554652200889,0.734162859315271,0.734057971949486,0.734644476526797,0.730126283267456,0.729116148682479,0.729508125733432,0.730899950660426,0.729130190846222,0.729015138604087,0.726642224074698,0.72543740113283,0.724726098326904,0.722781256553748,0.723400248053296,0.722509905264078,0.721501938735743,0.718850971232883,0.715944894059501,0.713046712495904,0.709662652036013,0.707004952353338,0.702621856763398,0.699934746796302,0.696078171746031,0.693134683028469,0.691512604494671,0.692266447088907,0.693264044424365,0.695853461086419,0.698475082475203,0.70062338162652,0.700916384402875,0.697522989152925,0.694331764979685,0.693040011991974,0.690714472121614,0.689253705104596,0.689162118965482,0.68873108273816,0.686299811262705,0.684756750493986,0.685279559778772,0.686053721000643,0.685702591877686,0.685037846293957,0.68137225626958,0.677716419279231,0.674645243689091,0.671313428787143,0.672457847407308,0.667142701948115,0.662718404245559,0.653015978365579,0.640971915953535,0.627343865229411,0.613805613037186,0.602721374890285,0.593893415999158,0.589493887093525,0.585409589266747,0.591339847372612,0.593997228946922,0.60240361326089,0.610128785647752,0.610107982674967,0.598035916803941,0.589392272447794,0.590635242114374,0.598165661586376,0.615165504993943,0.62688316498184,0.628868810926886,0.624188966838308,0.61741256060529,0.613013966713242,0.609741201835879,0.612241393458227,0.61453868422215,0.615344783812537,0.614392137300144,0.613435358064269,0.615025632528452,0.617755922237661,0.623478456236099,0.628494368293528,0.634592130611917,0.635703041535009,0.635549876524377,0.636659206310832,0.637891538609237,0.639821727354628,0.640259478265584,0.64083235330297,0.639661239524063,0.638541557129259,0.635222524956926,0.631961745375341,0.6325324117087,0.634393060978992,0.633973402023379,0.631745805255176,0.633189470605411,0.627658460073333,0.62116706148635,0.608408270886452,0.603864922418133,0.600656702055016,0.606605821966534,0.607669079971852,0.594933233536348,0.575156666713812,0.55896860075955,0.559561823629749,0.57490987657565,0.6030044607964,0.615106221293428,0.619413037332969,0.620419670907705,0.615616159709461,0.61550203982573,0.611894815030995,0.615024291949736,0.615442395395462,0.615989708032267,0.615777935267221,0.611224847075948,0.600173218634314,0.577570105409398,0.562318979940899,0.557852924798717,0.56831965873407,0.584784324830542,0.595760118448236,0.600728841023931,0.599453510409183,0.602572222833185,0.60063945235167,0.598894200741606,0.596373585193278,0.593365936924574,0.591880958187372,0.590509120612926,0.592110600291047,0.589174661845678,0.594208849474458,0.591444949154485,0.591860382144458,0.589623925174436,0.585760659903698,0.580825129313811,0.582625795285464,0.587819260204395,0.590606503401991,0.589759424872157,0.588216750030726,0.585436696413499,0.580903308123412,0.581171599521833,0.578309702650335,0.581447049436846,0.581553455453787,0.583434832365799,0.584405390330063,0.580857749763267,0.580017647913327,0.57386423748656,0.569350949764601,0.564106314739894,0.558406171206991,0.548204320115934,0.535286927267547,0.523741272415276,0.510103125113858,0.502686217523961,0.488646168751383,0.477507238141501,0.468991521035504,0.464968913469548,0.465587377981247,0.471196251895812,0.482262052957661,0.501030076537761,0.522266116012157,0.5337649231689,0.530104134218644,0.517501898076365,0.503039484969082,0.485616646216163,0.472529156668406,0.46949359393174,0.468058865841097,0.474246753850072,0.479593788773912,0.486115718630081,0.483928920726552,0.478979813776754,0.471124250907581,0.471692057955089,0.474627668450862,0.46958803724032,0.47262995195577,0.473961010880748,0.474176071001707,0.479197722172456,0.493793831884152,0.500717160401782,0.507518541917165,0.500247546823304,0.49199477500921,0.492127307429041,0.486586362657774,0.483139842590127,0.483767064275776,0.486255834435557,0.487211421427056,0.484859662645991,0.478281252569995,0.458572720348833,0.438576122292015,0.417315516052269,0.387216601751656,0.358835845940396,0.324142896878538,0.293807056762373,0.261763526762234,0.254677522889778,0.238165534855474,0.246180504367042,0.248493634336885,0.251387489522648,0.243039515831869,0.249533487414631,0.277639988204616,0.317883124213065,0.338738517160348,0.344261651790945,0.325313006372046,0.312965665459814,0.300586630999655,0.292808087625798,0.283782850623321,0.290099084784455,0.293632947977067,0.30885681189702,0.309203728838748,0.318936734406109,0.318125603722258,0.32856584225903,0.320322028584367,0.321908330824346,0.344884328644367,0.335396435436717,0.325819991586192,0.326119471174992,0.340246692802912,0.338909574394411,0.331691028599796,0.335138869809657,0.341934921925,0.354956384268766,0.368054501555366,0.352954488671601,0.347114511850113,0.360004839841302,0.37457583642333,0.379372229980745,0.379278623587594,0.378670276704008,0.392906698026605,0.386893151486968,0.396422737285201,0.398735475523443,0.401941053079593,0.412113680410738,0.431787650595292,0.450549917469067,0.456507097692755,0.457261433865691,0.455525842414489,0.461297231911257,0.451380355097887,0.450830939654148,0.430469009877256,0.429753573205512,0.425904399227477,0.426799955929556,0.431013664126341,0.432208761751491,0.447648010628772,0.443308667945995,0.440468445619629,0.438359114052865,0.44712478738462,0.456416182019567,0.460381290656761,0.467250710114898,0.459999644051651,0.46407876851553,0.469060309814135,0.467479173607744,0.46760039132224,0.468475457012772,0.472662264317613,0.467265601067442,0.469618682609155,0.468194518533111,0.469967196088941,0.472948883067211,0.478200186398168,0.476876008462717,0.470146476035573,0.469285920703901,0.469311560863397,0.470656531371183,0.469444490136993,0.469469533909629,0.464809158937776,0.478929433179074,0.467664500221338,0.463195234004406,0.465310582557056,0.463916375941843,0.467637943796191,0.455079102804427,0.467918591707989,0.46009159005854,0.461716548990665,0.435881995748714,0.43488617218394,0.443986131996088,0.445163135116015,0.456913314873684,0.457172423110782,0.458674284703544,0.45600642462207,0.459363870015285,0.46238560718645,0.451333239963794,0.462846955488848,0.457521036551443,0.442669255672781
26/03/2021 07:56,0.000713932084570886,0.00677095573778353,0.00689655477673449,0.000973312325724477,-0.000790434697705594,-0.00421021555281603,0.00156812546093478,-0.00372260907480614,0.00499271956099522,0.00451961921849743,0.00487027339692201,0.0108838602028378,0.00529337765247218,0.00983122794273938,0.01245022333095,0.0177858676671433,0.0234710650518635,0.0244969757894378,0.0299912927911043,0.0309174022601239,0.0398445015023016,0.0477201408891128,0.0578705955263797,0.0618293737064143,0.0725417026585817,0.0796143680787667,0.0884545754480057,0.0954647554650328,0.100650457135808,0.116309678157936,0.122024224440483,0.127032595560255,0.141567129874072,0.148759105171108,0.161647071005496,0.170809936543861,0.174147686692448,0.175559040266888,0.180118949659889,0.193387268615981,0.201561805490543,0.218160559954321,0.236168324533755,0.257060764367258,0.274508108128209,0.287611254021055,0.296217655044345,0.311917997149733,0.32689860479461,0.329255734355392,0.330179138788649,0.33476324618649,0.333520806215721,0.332960310396686,0.333148508234606,0.330970201765455,0.329596006807037,0.322358881004999,0.317911155317898,0.314935347219928,0.325712716994098,0.331406213142996,0.338970082914263,0.352145002512504,0.356763697032834,0.358695102505585,0.364118860355817,0.365621411764715,0.353937468708711,0.343980362102388,0.348788946905363,0.34661537464738,0.35053261451374,0.346510745910598,0.351333833073721,0.353770790899797,0.357823895882801,0.368688676710782,0.379122812965942,0.382697514057139,0.382918113691936,0.393246990357431,0.405322143290266,0.418633793792206,0.426198653519555,0.416638021485084,0.402871944349131,0.379855144055733,0.353187594156405,0.343231170775729,0.359727278411428,0.378979418174421,0.379771938988454,0.382582023957152,0.39794074570307,0.405317404348903,0.414460997058258,0.423211332800566,0.436723359975366,0.464383740710122,0.486764759469969,0.496122188510641,0.496592319347262,0.498875824493463,0.502369935195597,0.505573067023757,0.504308839123116,0.497291121871526,0.487496939592714,0.46803996722288,0.441550876834682,0.421100613597587,0.414277631845317,0.422759369600185,0.439111034294232,0.465253720805407,0.504478690228956,0.534192142004912,0.527562815643901,0.513944462501736,0.514025776683542,0.50302108757866,0.465967724615716,0.419153156364379,0.379792745490656,0.363796448978377,0.38089845350456,0.406789002014994,0.420411668397771,0.437920329674217,0.444094503933919,0.442297379654299,0.455319096508398,0.483656076259822,0.515465476090383,0.543479595148064,0.559257612473673,0.520103459085151,0.441543867626565,0.387924395130597,0.414156009985967,0.469584618113788,0.492910972127472,0.456347029864792,0.44517574301106,0.505741769799753,0.590811712196233,0.673311330772414,0.734295138057832,0.767361249501709,0.792669928350617,0.809433910825376,0.812620153886346,0.811540184119815,0.799486316451275,0.792211156503099,0.785549907904599,0.769800674490591,0.77067983613151,0.779311143743405,0.804470101260673,0.814542839903346,0.790384453365407,0.784292220686647,0.811610901046831,0.837360061273932,0.846016247216033,0.84648121397825,0.848054468020696,0.84653640103753,0.852777262828421,0.862693654264755,0.86092953163788,0.845384333296095,0.836993653428915,0.832471267229565,0.829835656898496,0.83807415706747,0.860752078118547,0.863072350494086,0.840775311898325,0.824736676344652,0.832409185147368,0.834169986828035,0.834357431212053,0.835159568659478,0.823620529514509,0.807359636723079,0.805625665010096,0.787812638786309,0.74235394301895,0.674461558229813,0.660836204809802,0.738379577285302,0.81021649588958,0.845426885953999,0.838001399179007,0.827180180278821,0.854987529872459,0.891085560007865,0.923568006890655,0.917582506717319,0.880854242129852,0.849735272247906,0.863096707708167,0.882415473540161,0.906040379991878,0.94220721113132,0.971591851893692,0.983576316279904,0.983763899155908,0.988601657070988,0.982715631393854,0.960458845193765,0.95816433302469,0.991900977252784,1.01494918105492,1.02370613785821,1.03158437867354,1.05192619293132,1.08358190868909,1.09002458963402,1.06857969078764,1.02837583068129,1.00876655667366,1.02908216109654,1.03427039237921,1.04512219116409,1.06559515489752,1.07675028365759,1.07540095365704,1.05834643555174,1.05011108178956,1.05157834775249,1.06119411789806,1.07977078553483,1.08977916531163,1.09591698783949,1.08725893411233,1.07311307195961,1.05745589759128,1.06123965556063,1.06235070386595,1.04604432742915,1.04485293447246,1.05454705030823,1.06427181160402,1.05810730383443,1.03742286794292,1.03824867051702,1.06940674997419,1.08681863111026,1.07388974788916,1.07016895539133,1.08212692361103,1.08218236034383,1.06669164260665,1.06479789606407,1.08371758027436,1.10192847675854,1.09461615963633,1.09751208151432,1.10259841939401,1.10311938301457,1.10937884542393,1.11079409220798,1.10099710527711,1.08719540280889,1.07463643028634,1.04197278209309,0.958121089290822,0.916869668050142,0.964841897141783,1.01767442632914,1.02696159097623,1.0417131273552,1.07581036157008,1.07853778390682,1.05047370552622,1.0291839913928,1.047082527791,1.0605181621528,1.06974786944437,1.08589821070279,1.07552750720239,1.07209101263416,1.08371951728591,1.06904875644285,1.04685065805803,1.05769623341908,1.05470851767409,1.02846499961917,1.01194231546197,1.01255924507521,1.03322704058479,1.04141170139312,1.0280375011849,1.03734078321096,1.06713156240872,1.07881019090104,1.06256599299651,1.04121948985483,1.04059777076918,1.05930275927914,1.05612730048107,1.04539325315032,1.05991062226356,1.06416156138699,1.04438546208198,1.02740927091589,1.01764664941314,1.01705209446981,1.02402369121582,0.997197819019848,0.921140500964778,0.911157251299635,0.937811378147779,0.95415603893398,0.998479603177225,1.01529545817889,1.02143463036923,1.03235580054611,1.02024341061453,1.01277845485376,1.04226876562618,1.05673522831333,1.04351505700112,1.01116459466268,0.959683511376388,0.965224859790584,1.01697613925386,1.0513958537693,1.05694729216983,1.05032119027841,1.06811721246468,1.06032071598012,1.02352933438486,1.00561930857637,1.02347936261789,1.03759021658572,1.05579885442529,1.06632201950883,1.04331968485252,1.02702498515284,1.04251771735276,1.0391455097151,1.02004200155341,0.998820693499285,0.99340808353997,1.01186226527087,1.02242373848999,1.01834872851922,1.02395919814843,1.03414415959453,1.03208081322,1.0322762393031,1.03150770568512,1.02221005050355,1.01341122294939,1.01796817429784,1.02916003571139,1.02738438411847,1.02019172872198,1.02000329174994,1.02070507387458,1.01112405133629,1.01110580568274,1.01981817756049,1.02230615041395,1.01433788155845,0.994891283354818,0.991223282947588,0.99691338954152,0.993951493466851,0.987743586033589,1.00101239447638,1.00589265049523,1.00884797331516,1.00556429440362,1.00266495493704,1.00339352141066,1.00081949381895,1.00855034437951,1.00242582363493,0.99294460707886,0.996678456111305,0.998503901717875,0.997189507224119,0.999380408561861,0.988508026040103,0.976437003681449,0.964157934413586,0.965640987608577,0.972804640644278,0.982200423898424,0.988430584597418,0.98658285093939,0.978158376266145,0.973465610676798,0.972379556928869,0.968141819873042,0.966187256648639,0.965864791594062,0.965545928227682,0.97340068369284,0.977911807337204,0.98839727752208,0.99456160322557,0.999616289004074,1.00203463164169,1.00148325001571,0.992706620830883,0.986772435179305,0.985415138464454,0.984778548508674,0.974643793513384,0.951112415546469,0.930691908398716,0.930564553503984,0.936823841262385,0.951171029901513,0.964509672243688,0.966406757123282,0.967406838300909,0.965782455712627,0.963908993636767,0.965474013165284,0.966642592658875,0.965007574382622,0.962869335029132,0.960768998725201,0.956954335764617,0.952323493369347,0.950237382198129,0.943404866822518,0.944048122617134,0.946219383151491,0.952951412729857,0.958018416682809,0.960633601954393,0.960103508303207,0.959146156622706,0.956567899106449,0.95327634079676,0.949590506640689,0.946048704314178,0.941813452891008,0.941381136678238,0.940103426134191,0.938004636619485,0.935400608768275,0.931134875344175,0.927396676481118,0.926297373254632,0.920956073386689,0.916521969526359,0.916417216931299,0.918937740077049,0.923659240960065,0.931523108365671,0.936807982787746,0.938966424488995,0.93685124719786,0.934963443133332,0.92878978183566,0.923263872209446,0.916340137119905,0.910758643207259,0.906614801401513,0.907089505647059,0.904225273739515,0.899452394698895,0.895902850287727,0.894606738036991,0.890407453548284,0.892001206364875,0.89196482858507,0.891602967541962,0.898578524113784,0.901275497233542,0.903520807465308,0.907684086343152,0.90944800148488,0.910726836041072,0.914740172847026,0.919068852042441,0.92200417432407,0.923193315318771,0.921336119244348,0.91475060859819,0.911949052074995,0.90853414164466,0.911442533858523,0.912327567409836,0.915217582758338,0.915291348007333,0.912387687313779,0.909277763867809,0.907258065838981,0.906844875616705,0.903681726232592,0.897106818617463,0.895202370583361,0.897935102445771,0.899060811229766,0.901687389845375,0.904599686929837,0.907284907725888,0.905443662208824,0.896237347179807,0.873647186002337,0.842393566239238,0.826868952962585,0.828822174197512,0.839712711300277,0.860850126378969,0.884178522018932,0.897287116577959,0.901188530693014,0.905638834870918,0.906745317539985,0.907336575498766,0.905862819108133,0.905775319597579,0.903936612026468,0.903931280442957,0.904778761949311,0.902464701564061,0.902557137688208,0.902821104847845,0.901721029178993,0.901303255264556,0.898427374425398,0.895398409813251,0.892474801204473,0.892430535649193,0.893644380694316,0.892379629207008,0.893485092173294,0.893754961734391,0.892662927852145,0.890865353136441,0.89252622065838,0.891995237126659,0.890472936964949,0.891415762999331,0.889580376520132,0.890075823902866,0.887041609837233,0.88406633748074,0.881240760138844,0.877092244179849,0.872079879784007,0.854794980562504,0.815924872990873,0.76703785116468,0.736690110078454,0.717410438802032,0.705453281563235,0.722074361437762,0.747984129802433,0.766345260938965,0.785523777240126,0.804542041040227,0.818673018138243,0.82619892090074,0.830549677808138,0.835578735867663,0.840639768187154,0.844235966729889,0.844758308878971,0.846725048478397,0.844326662950881,0.841255755089665,0.835843740478895,0.831853776284851,0.826935049124589,0.827290825513779,0.82932708616054,0.831874110700454,0.834812319558865,0.838579286039625,0.839169113839412,0.841250167230817,0.839315945664441,0.838361691667257,0.837463859390405,0.837753373767838,0.835765191059932,0.834236649625693,0.833411623451562,0.831425929527924,0.829171186594097,0.827674636756514,0.824943713194916,0.82329916334448,0.814413763628569,0.800535740595126,0.779801971228549,0.755651647697979,0.734739830851901,0.719338401713568,0.715211794644785,0.724457989808587,0.739936392913064,0.751740122549515,0.758971380766881,0.756513929711429,0.751000894857843,0.744930188251474,0.74214066042229,0.74338261397406,0.746431973218449,0.746507488982912,0.745628427004885,0.744411077528086,0.747413035056647,0.750185486257896,0.755867908720052,0.764558524130714,0.771918638228307,0.780426608395114,0.787392124068138,0.79167838543327,0.792501320453583,0.789023321902151,0.790258693278669,0.786978729188057,0.784202860625021,0.78204402207775,0.780549806676292,0.779789508959483,0.777375863186045,0.777387649319841,0.779511824128444,0.781286585820622,0.782659072212805,0.785097336448486,0.786788100379106,0.787102900628051,0.7872354698163,0.787225679431387,0.786041450233869,0.783646659650011,0.782154993298815,0.779414699899827,0.776596583328212,0.775286881039021,0.775438535201231,0.775556168851205,0.777630412919615,0.775778227180645,0.776227379246059,0.775335694804763,0.771751426056744,0.76575954713093,0.748655256893639,0.694807312350931,0.584411047381409,0.457564645541394,0.355764041302792,0.294311246827986,0.266783654849831,0.283434160712953,0.322126391557555,0.357029750898215,0.39494138943226,0.45405357486173,0.522612617974416,0.58575364851564,0.638363593524773,0.678013954290046,0.705998638112092,0.72371220988158,0.733473945103769,0.737918021885033,0.742263346095729,0.745355966719723,0.744489380308213,0.744054714782334,0.743087919285154,0.745344702427487,0.744106293656107,0.745444973441636,0.743918402249839,0.742780679491133,0.741016014672706,0.739089946215644,0.740473569084271,0.740051628545237,0.741086437852747,0.739037927498447,0.738208394186463,0.736902178498306,0.734284001387129,0.733446085885198,0.734185017858619,0.734324805266173,0.731400515749126,0.728889201971537,0.726398862992006,0.723419298312624,0.721111708596996,0.717164306197695,0.713031715393038,0.710232647670644,0.706351581167253,0.701861373740559,0.70203687270308,0.702309227246183,0.704412891509243,0.706256506731154,0.709407972374972,0.71050277628262,0.710454061659394,0.707613945632959,0.70458248253886,0.703288527756681,0.700455027558112,0.700633150238184,0.699356869813144,0.698305015535721,0.695082159892665,0.694904131833889,0.69633819116934,0.693969997853453,0.695712859928921,0.694429775834728,0.691298668904725,0.686851673009074,0.683252586776964,0.683250021495874,0.680625748843802,0.678418385179347,0.671041808301735,0.662959326957952,0.650963396869965,0.635208043207728,0.622636661860296,0.611237409662021,0.603277609053606,0.598327872943227,0.597237490447418,0.598073845118191,0.60234087205351,0.612640180866983,0.620089762980124,0.61663783371357,0.607585228117859,0.59828227844777,0.598619044312215,0.606660251117214,0.624683676065581,0.63630249370098,0.638526998885065,0.631088157413251,0.626284188974037,0.620925644880599,0.619036460679917,0.618913653507262,0.624443571417769,0.62449658332247,0.622990595352187,0.622641118482969,0.624738635685223,0.625789172357221,0.631923818658238,0.639687220512396,0.641066577886907,0.647059112850946,0.645417148955793,0.646721809592939,0.647507029611765,0.648153821872317,0.648349006956125,0.648456873615088,0.650060225862853,0.646392719539399,0.643461283941545,0.641715168146338,0.641795316681049,0.644124722922814,0.643414777133423,0.643642500465043,0.641493689561601,0.637125237452412,0.628522438415483,0.620591506702213,0.610629393379177,0.609319636247875,0.6165614986841,0.617341028600452,0.604183708488049,0.582265736014076,0.567105130653428,0.566907295519262,0.586280272962542,0.609953093416607,0.624760143150348,0.629116165461281,0.626138928277483,0.626947415818774,0.6235118939466,0.622828150029192,0.620176567010697,0.623395835966106,0.623987859917585,0.626133724689146,0.620378346904897,0.609150480378197,0.587387859889545,0.570262940087506,0.565293425864,0.574801767752938,0.594863880354104,0.603266851725539,0.606384886910189,0.607903101217581,0.610228368705155,0.610438181419975,0.608146045768055,0.605802830951722,0.604366147603613,0.6010531564922,0.599079236253517,0.597588632903573,0.600337938103454,0.603069054832055,0.602462289986873,0.599658243925048,0.599481221619003,0.59303154373914,0.590175678895037,0.593632446345987,0.593554957905897,0.599226332323485,0.601971080402593,0.600337012576725,0.59732723715733,0.593685641750616,0.590348675324983,0.58579304510254,0.588220407033618,0.592899636774139,0.593468538220463,0.589642261990363,0.5882383820961,0.585224178122952,0.579246482830292,0.577498739626254,0.572703621388282,0.565641648042922,0.555958760286306,0.544051705974024,0.529748209358507,0.518293940895116,0.508694968299685,0.49593850370407,0.481434056975622,0.476669816169274,0.474700591242311,0.472768083836249,0.476392002406046,0.487886781215744,0.508588213331707,0.529394409163852,0.54122325428334,0.539625834279372,0.528258941210282,0.50770093728667,0.493308690439629,0.478868189355294,0.477375577146218,0.474903939805085,0.480003598582535,0.483087812129073,0.492968834057363,0.491405173931654,0.485857017567326,0.480379303442224,0.47545755687873,0.479851931268101,0.480286388170983,0.476277191829083,0.48119785859384,0.483493349502904,0.488699433166426,0.498683002326745,0.508780548002526,0.513330170044706,0.503410604559849,0.502305890173199,0.494322204842931,0.495469851313529,0.495934582077887,0.491527213511708,0.489683626671021,0.493850791706441,0.49547855143973,0.484395178436067,0.466718834445261,0.444757129477301,0.421819988504297,0.395523395030594,0.365239457147418,0.330153609708408,0.300682832099802,0.27577553882823,0.252059216659406,0.242429837240714,0.245720838411041,0.251338865884581,0.251576736797719,0.251731343417677,0.257790406419179,0.281528888553245,0.323269683181225,0.346146279739409,0.34497857444775,0.323723790256491,0.314592157882731,0.305255910154889,0.289053742697693,0.286912506088791,0.292375255535082,0.30872515973634,0.305900798766301,0.319455629756041,0.329674071274476,0.325631351886503,0.335209703680465,0.325193875606426,0.334182333039551,0.349533989859046,0.353102830804806,0.324010072506719,0.341719766348435,0.345775607331678,0.34045326470073,0.334512054354352,0.338197642155404,0.346896759612415,0.355892898788507,0.367189976949348,0.353408597455965,0.345611387689866,0.364728827667194,0.38065237575348,0.388869251942785,0.384457154389202,0.387359251603592,0.393643292012877,0.394303997073489,0.394392914933858,0.408453881931619,0.406271609778025,0.42693030963149,0.444542305828499,0.452081403423091,0.462270489509931,0.464387942690471,0.462593028049679,0.463384945570635,0.459028555242373,0.44879925044631,0.444476902762244,0.437193794560287,0.433850672080841,0.43384843753868,0.431935488923647,0.444312025990764,0.447824343177296,0.451009366485403,0.44495001157049,0.443727725909893,0.45678354342722,0.4612754005725,0.476564085878717,0.471081869007836,0.469148185311678,0.469167684085515,0.485000656982994,0.473672942346484,0.476607605510203,0.474357685717389,0.474186495412053,0.479115421613935,0.481337770540859,0.478212123081484,0.483074576639423,0.476168912483362,0.479145849483239,0.476297899873369,0.477297308119171,0.482033941909646,0.472348276323694,0.480060375582474,0.484159888737539,0.480830805893308,0.473336037509285,0.481808271429494,0.478323643343853,0.475900880535915,0.47220434876229,0.478238935311214,0.469382527567059,0.474048239113288,0.462216965036358,0.466349091672477,0.460778771237638,0.458611931085028,0.43701845494555,0.451567100170022,0.459319618431981,0.453797379684358,0.457603593828891,0.468345672022598,0.466507292026962,0.4632964598037,0.462400770705713,0.466198193478086,0.459080329407199,0.46377461705519,0.452727637408127
26/03/2021 08:02,-0.00282045944333626,-0.000134463451379054,0.0034009808773335,0.00426091500279538,0.00128348756447347,0.00075407135731407,0.00249365597262161,0.00449365832346077,0.00413844532370218,0.00176352051324096,0.00138399132296372,0.00756392599930035,0.00871093474757406,0.0132175407118027,0.0121606522434905,0.0188114986404273,0.0215934202401949,0.0223061873856227,0.0287577258772829,0.0321263598791125,0.0401398220097607,0.0478993151039756,0.0528731054259361,0.0662941972923837,0.0750649484669216,0.0809137651312913,0.0959731865055747,0.0982906270493451,0.106059215822312,0.115480135860114,0.127263061541582,0.134995906958214,0.148366995328808,0.153876935621622,0.164924566099053,0.173304059461579,0.184668481454389,0.184896880309944,0.187383588764037,0.197848836205829,0.210278151284872,0.221012765724672,0.243342001640535,0.267583562686918,0.283044671583851,0.295231666988368,0.306137404643478,0.322452929632654,0.335513840238387,0.337817354084552,0.339254306668585,0.34382626530418,0.341333357438346,0.345531042534198,0.338477272078246,0.347020452567058,0.33821549049689,0.333337951126507,0.326646519408291,0.327080857405226,0.325626018927664,0.345111381233989,0.35033646084988,0.361113827056346,0.366221067454093,0.375833475483584,0.3806243133602,0.372008832326469,0.363662877101423,0.358984133614275,0.352916198464708,0.35524312700715,0.356893854011215,0.362239732813701,0.357690449352828,0.364451596223802,0.366789059031208,0.380666840394609,0.389268896329241,0.393806829255749,0.39250966733451,0.403078917923587,0.417589822003053,0.429559247516261,0.438001696055444,0.42846035646152,0.413991258334556,0.390280475990481,0.361996337037538,0.353213396341481,0.369187048860486,0.391193078745683,0.38978552290086,0.394018218416269,0.408113645654663,0.420454542712747,0.42231840942761,0.4342644231621,0.450294154717755,0.475471864253181,0.500095407093979,0.511042936235468,0.509328070897597,0.509076469347051,0.516806314584766,0.518210707203573,0.514226322594807,0.510528461856532,0.502158629635764,0.479979940007953,0.453973067819125,0.431137048090964,0.424817099148191,0.432904165460369,0.451611957331147,0.47813874683885,0.522807727086481,0.546409226487329,0.542522687407823,0.525189538168167,0.529755222803102,0.51574676155748,0.478147709689949,0.432812027732686,0.388542045997256,0.370952576718763,0.392356962611788,0.41774259237304,0.431588922091781,0.451169034520795,0.454329597666414,0.453254225628999,0.469151065426797,0.496615717357513,0.528843689024571,0.55952516680102,0.57688384991872,0.533740554722944,0.450741631794239,0.398870668690513,0.427765796933005,0.482423986061355,0.50519788090556,0.469136076969858,0.458172344241555,0.520474589994382,0.605604730357928,0.690731437742823,0.752443727330137,0.787142496897652,0.811961122471782,0.832372340312632,0.830493701972305,0.831308276551791,0.823423469379551,0.809684519817039,0.805138527344243,0.791595756548095,0.793285734990493,0.798230285377117,0.822553081881619,0.838583597818817,0.810456043592355,0.804672038512115,0.832410839010048,0.860001323037911,0.867373374570675,0.870075662128015,0.869854939763439,0.869259281324815,0.872723769274798,0.886171803683936,0.882455580692592,0.864726262266819,0.858439782713642,0.853050778401795,0.848707494781709,0.85904791613739,0.881814596049967,0.883015437622117,0.859924814527803,0.847195167848779,0.850399302293394,0.857006005134768,0.854091718456721,0.855469697865361,0.843190780669191,0.831825460984,0.826042196226331,0.80618325601008,0.760662098326588,0.692038513021103,0.676805860223993,0.758790310715355,0.829304167462838,0.864792619055663,0.858408226063802,0.848825298199537,0.876639907461783,0.91403185518412,0.946621876287449,0.941579472558111,0.901004209412529,0.872025828047146,0.884294198375735,0.90372231258987,0.928708761090607,0.966061705052845,0.996825939423776,1.00634165055306,1.00889665629867,1.01308096035734,1.00679764979055,0.983983404427284,0.984007632454535,1.01538538662707,1.04020364398833,1.04837253671349,1.05557531488103,1.07877131810308,1.11048012410089,1.11649220523893,1.09557653133041,1.05094631608894,1.03526407093242,1.0522512930817,1.06070520739971,1.06814954976097,1.09269862376426,1.10212330830903,1.10270178774708,1.08329793425276,1.07794102648275,1.07653983944612,1.08782697350351,1.10697644774,1.11714557999436,1.12222895656223,1.11331061702047,1.09760275324583,1.08485201774973,1.08504295724335,1.08712809582491,1.07048285470775,1.06734720793744,1.08036549941768,1.09085364793079,1.08273017472042,1.0624271278098,1.06475893584766,1.0963626511219,1.11310314462075,1.09789561917384,1.09535069076765,1.10685400773105,1.10892022664279,1.09293426422705,1.08983550933791,1.11199617839276,1.12701152211035,1.12127818753143,1.12538632167829,1.13011193847152,1.12834079778978,1.13732512090957,1.13750149684429,1.12650524154144,1.11348648634747,1.09853058195046,1.06626234836337,0.978259948163411,0.937391898418792,0.987440272980139,1.03820505488262,1.05093766159026,1.0661381912404,1.10119871907855,1.10136707818978,1.07546512533424,1.05313128923146,1.0709313339487,1.08416176471266,1.09661914336032,1.11085612602141,1.10137921883432,1.09976470096477,1.10981515287631,1.09713739248634,1.07234875825097,1.08215434225945,1.07961493548786,1.05177619275922,1.03387126780228,1.0351951041563,1.05719707265105,1.06269045277469,1.05202821877262,1.06161773283797,1.09282639961813,1.10286739222726,1.08685511275434,1.06589028316978,1.06160083339082,1.08601869336172,1.08101084926964,1.07107734504373,1.08377361624298,1.08973539001005,1.06615824964375,1.05026009956826,1.04079812156564,1.04111231439555,1.04750722055895,1.01744814788372,0.941681473738059,0.930325615214512,0.958493775951634,0.975560780412144,1.01935859331039,1.03939383946953,1.04546255598778,1.05563652786459,1.04261949138555,1.03699480803026,1.06674235899535,1.08164033858588,1.06779020737065,1.03299784195747,0.980561823189914,0.987698437822341,1.03942803697631,1.07500457010128,1.08311140782077,1.07470299087593,1.09248702699903,1.08393105702017,1.04689256385363,1.02743834185726,1.04720444616935,1.05927072174007,1.07935940558128,1.09083159957326,1.06439175785968,1.05147129336026,1.066085695103,1.06286394503401,1.04262946053855,1.01871680852056,1.01684667505294,1.03145177887443,1.04682636833319,1.03987963146911,1.04733392818661,1.05853555440804,1.05683004094986,1.05433221233696,1.05452146344221,1.04643452558497,1.03665562435387,1.04219147776653,1.05300814926752,1.04975056105874,1.04251896149321,1.04383671176876,1.04285605059372,1.03348955164966,1.03379989865117,1.04208865760158,1.04691996562379,1.03593277099847,1.01933620899931,1.0144870820813,1.01835531753097,1.01290596632453,1.010308747177,1.02356826661133,1.02667334638597,1.0313169695063,1.02642405889665,1.02769821630398,1.0245219929195,1.0231098097624,1.03015155313295,1.02564066019961,1.01456235007464,1.01661387391212,1.02222878100158,1.01945372270865,1.02212744366521,1.01151446636859,0.998180043718475,0.986325473677276,0.986480664558534,0.995945018658008,1.00358932828227,1.01356586522952,1.00975872932437,1.00009930224284,0.995489855257692,0.996105437019636,0.991183924660594,0.987322671107868,0.988056310114488,0.988157886248891,0.994759680184431,0.999700056011985,1.01201111836333,1.01646955471856,1.02287280388004,1.02527652575075,1.02386398260512,1.01360646402873,1.00788827845462,1.00835636701964,1.00499683340373,0.997695363415082,0.972666380090169,0.952701086491935,0.951895990424453,0.957896021688206,0.973672519287239,0.984855198010554,0.988899301310864,0.989638436704916,0.987952657617846,0.986307324602046,0.987548339781169,0.98777832996987,0.988151587722285,0.985066848032315,0.981467658609077,0.979646491134397,0.975451514508866,0.970359101745401,0.965984346806098,0.965188583568292,0.967693093553435,0.972828873097968,0.980371972243335,0.981442671633571,0.982522221774639,0.979315947029559,0.97914628821971,0.974594949224443,0.972545789657868,0.968151089833632,0.963321252776497,0.961887276704539,0.961068916114719,0.960101921200433,0.955176401628373,0.950224230193741,0.948750136858457,0.947221421945642,0.941425700834414,0.936280028891274,0.937754463340717,0.939101558255147,0.94490562384027,0.950659192156552,0.957477906926475,0.95837248578203,0.957416578037143,0.955110151888097,0.949638759577994,0.94216579005973,0.93664126668761,0.930847486698704,0.925479465016146,0.925205581463481,0.925410260953991,0.920078199709392,0.917399419190752,0.914499666350784,0.910959706402539,0.910568133294081,0.91196517613543,0.910204833274826,0.917723628147212,0.920179974989042,0.922142191989006,0.928082039141711,0.927840950519111,0.930768668035126,0.935629851973872,0.940174170105625,0.941410050626143,0.942612764521775,0.940659934514126,0.934616901790095,0.931775440456963,0.930682308970756,0.930854465406987,0.931561004697002,0.933108455657814,0.934851481759786,0.931571346378317,0.928482460533048,0.927390993276654,0.925432656074217,0.921932072805732,0.918428371515057,0.91424103295103,0.916645002050592,0.918298463085721,0.920041244638423,0.923258462108549,0.926330402245459,0.922193402921155,0.91336666408242,0.891114818705541,0.859950407800462,0.842755017733573,0.846672316390495,0.856146450994436,0.878225467885237,0.900991762602648,0.916045729696409,0.917960786404744,0.922947748332034,0.926025125639014,0.926265145154448,0.923301189032248,0.924163741320505,0.923797961484924,0.921949796540062,0.922508731016906,0.92278504667311,0.919290024185753,0.920882885870607,0.920097341530927,0.919131552127116,0.91494479821924,0.913146356649699,0.910798749875341,0.910856758947977,0.910876500447437,0.910705618505927,0.910680926725741,0.910720597898015,0.910044229354942,0.909179884433617,0.910268082502097,0.909376875651127,0.908072922853703,0.907643747158038,0.907203297183521,0.906861910544732,0.906909852109165,0.9026215187909,0.898481523878262,0.893961442613084,0.888633371018432,0.871702342355504,0.830509443934273,0.780869453338673,0.753596934513784,0.731431250265609,0.721594285119789,0.738141314348274,0.763584671183764,0.782510522812194,0.802575851147841,0.820410240344477,0.835571792932968,0.843587667563625,0.850102718526239,0.853734279901708,0.856991786254279,0.862369028893678,0.863596661743984,0.864692013844554,0.861230273422712,0.856547580589832,0.852276011096698,0.849153206589086,0.845051696153586,0.843974826665042,0.845273165923417,0.847339458268919,0.852561820140169,0.854556217459366,0.855738861388756,0.857252137438927,0.85637854391927,0.854330341662241,0.852592077548425,0.853573041878456,0.850830336130149,0.850899024857677,0.849806264664968,0.84830551520045,0.846102940291119,0.844469561842179,0.841227485158532,0.839313037587472,0.832209334865816,0.813998030853018,0.796677981576249,0.772473154749526,0.750206404176664,0.734218396361257,0.730600521162042,0.73982273120985,0.756004263762569,0.768273640457787,0.77227860788209,0.772657276583165,0.767429045784948,0.760932490225568,0.758123677901225,0.759807194869365,0.761751922790046,0.760589209626746,0.761157454635827,0.760644313448391,0.763671128109072,0.76519423993544,0.770638145402107,0.779615915679432,0.788283321262783,0.795802633988227,0.803056892550378,0.806039959427984,0.805904605499411,0.806690817453519,0.803782975585539,0.803038148818073,0.800368103671107,0.798297041305851,0.796673550949628,0.793973116815664,0.791303084378245,0.792679781289158,0.794192050668277,0.795124796624733,0.796441736300876,0.80171528003364,0.802238502354654,0.803040335288083,0.801439723952098,0.803103766969887,0.801868397382311,0.798953917846116,0.796722840315509,0.794281407082931,0.790801327494259,0.791203983393455,0.789868705493722,0.790957084251464,0.792460947552431,0.792860224925897,0.79074478909968,0.789254588183344,0.786552520580001,0.780928575778096,0.764005498737201,0.707446160460327,0.596323536244554,0.468313947996382,0.363954519003493,0.301684627703263,0.27539407363398,0.292052489403875,0.331795008198827,0.366827406779033,0.405557145572682,0.464430936076847,0.533910282295922,0.597721467762388,0.652105853493849,0.692023145822959,0.719187967973802,0.737153633055894,0.74761914684024,0.75138056884813,0.755225654602855,0.759646128094477,0.758514522171689,0.757498900251968,0.758533463673414,0.758215887268764,0.759235622878572,0.757745989026537,0.758147578849076,0.756028884650629,0.755692606196643,0.75401706945418,0.75396463005931,0.754743421552295,0.753646613954066,0.752647878957374,0.749850547426588,0.749905523755265,0.748243518810587,0.746576335801553,0.745783420851856,0.747106490071107,0.745835118582691,0.742390836461662,0.740875344007682,0.736856762718631,0.733958058235062,0.730612892720715,0.726932516350024,0.723087571555211,0.718681960480146,0.715571812221667,0.714468665275847,0.715496143701068,0.715306743662164,0.719452347254768,0.720903728341135,0.723855059162718,0.721738591179915,0.720478235326198,0.719128102975599,0.716855754584695,0.714126130756912,0.712258013903099,0.711537787442162,0.710236784304458,0.70836553565195,0.707332384301085,0.707073853742738,0.707152021798282,0.707300832431583,0.706105029560445,0.703363738725147,0.701036347419968,0.69597475174198,0.694232894846653,0.693316120901064,0.690823352979341,0.683874185130388,0.673518209051675,0.663552159323206,0.649885538288845,0.635826847837169,0.622611225934552,0.615910512960457,0.609801020577604,0.608774522003606,0.610608295830327,0.615821714195199,0.624138337342707,0.631215660661886,0.629337693209356,0.618849824783325,0.610025148981613,0.609730416714201,0.618191645824582,0.63597843250669,0.648109432325175,0.650314189809141,0.644472221513228,0.639303633252793,0.63386076484834,0.6321316796679,0.632117519269603,0.635186141274163,0.635902774926359,0.634948506250391,0.635837831431241,0.633648111607862,0.638240904943451,0.645245582298692,0.649528632132679,0.653814717689924,0.659057835839244,0.658959586022876,0.658614549018741,0.65953679970928,0.660032893615327,0.659164560538643,0.662409298952154,0.661156663776051,0.65827620903752,0.655626680908115,0.653064601840914,0.653281089121376,0.653713022572002,0.655246069132406,0.65618876845179,0.654990299631457,0.649503597755538,0.639794036286465,0.629316267627501,0.622795711019392,0.620105732250025,0.627409511680946,0.627642139422128,0.617092130043829,0.591412570010476,0.578986508071188,0.580116939379772,0.595019444075009,0.62260604728241,0.636042853568555,0.639320691151429,0.639230009627114,0.63660745562142,0.635195927841312,0.633434503053198,0.634468876032134,0.635281147367364,0.634916007996925,0.636127969851697,0.633158616858619,0.620070218157658,0.596689068913609,0.578979698494241,0.576893176029133,0.585949653757399,0.603287340425702,0.614639664155342,0.617326821360221,0.621586786965324,0.622729130405482,0.621091985330206,0.618765658470367,0.615348074537741,0.614757182573613,0.609154695964949,0.610965234433712,0.610215982911226,0.612337963233307,0.611784641928083,0.610238833611214,0.610402471360495,0.608975268406484,0.60375944322004,0.600103324889003,0.603259690447209,0.605584664388609,0.608481003025204,0.60742588511514,0.609598180783069,0.605157216758181,0.600072522338982,0.598588154075104,0.595087524245071,0.598788640115474,0.601278949760253,0.602568075493892,0.602219215453181,0.59964849385033,0.596618036314247,0.592765879811337,0.586704135676588,0.5826475769593,0.575266339526938,0.566595400576968,0.555000642242283,0.541612675651554,0.527434479959168,0.517245892612867,0.505146968241353,0.493215505789368,0.48694458598604,0.484724985961127,0.486734127277616,0.484652921502147,0.495411995942286,0.518578119790937,0.538366088227419,0.548688633412942,0.547578617569349,0.536145891683666,0.517465455382599,0.498131178833191,0.489230707895123,0.483518944318123,0.485240820412828,0.487668735363674,0.494771233328846,0.502213087500079,0.499458891715474,0.495594327055563,0.488391948378358,0.488924130773646,0.49034660781728,0.486341373584912,0.489303642744687,0.491182495507232,0.492656729686796,0.498364772728219,0.510269419120023,0.52036884272646,0.520345581054996,0.521258176076206,0.507669659766422,0.506923622004355,0.502935170195297,0.502425462021426,0.500578891694796,0.501766548938432,0.502290371308228,0.503686959299434,0.492075587478269,0.475580908481285,0.453691472872478,0.427505845642199,0.403071501841836,0.368899392426486,0.339429004275847,0.30332717983072,0.279377508865542,0.265055667333006,0.252920734403379,0.253334856269813,0.262056071097598,0.26246819073231,0.251516828300605,0.257501245521096,0.287706066456065,0.329220211760448,0.350214687906611,0.346730635954809,0.334816366635745,0.314063793532675,0.305936849827783,0.289029543820592,0.296981813093085,0.297971149369693,0.314732255723003,0.313807071980254,0.315149040654116,0.334309863630863,0.332012455220265,0.342810992290332,0.329545324915154,0.34756080148835,0.358654279011925,0.35211002366786,0.3311502787771,0.346691527595521,0.355642840736729,0.348310527854724,0.350581060555606,0.346708992568314,0.350019362868507,0.368433158392928,0.383089268790806,0.366320446136922,0.358486340829776,0.37640854048866,0.38431525826992,0.392050907386948,0.387445462988829,0.398659749180601,0.402356804256442,0.400822668739864,0.412228939584028,0.412444935194986,0.414588499899294,0.429343293378716,0.451011718374057,0.466008379491813,0.477490331193074,0.47124509099493,0.474325870037273,0.475256488213017,0.465113171469037,0.464419585871474,0.45118533099546,0.436733506105219,0.441521883405956,0.436529055645803,0.439678730962307,0.450017810815334,0.461982982276806,0.457996618753459,0.448173202014807,0.452847995693487,0.464622096307188,0.466336106828403,0.473323611245189,0.477792535666272,0.481769400853161,0.478868243809751,0.476019152520884,0.486570337963747,0.493515583579316,0.480023603394869,0.486474632917506,0.484383304732591,0.488209093527318,0.48879121514487,0.483630274056903,0.485317718196844,0.493735530479867,0.488163718141463,0.489917966640161,0.48812818887343,0.490574185571847,0.484545461138745,0.489729896797315,0.488932000208055,0.472823098768795,0.487185390898132,0.487478575036374,0.477716037947416,0.473359410436863,0.486560292390828,0.479979717221969,0.476715126664897,0.471920845045907,0.473413417358936,0.471607115060288,0.462646317895462,0.448921209820333,0.457040364262093,0.459778290584275,0.465897297740859,0.477827489977264,0.460433519610904,0.472837747943805,0.473081218132764,0.466390352682787,0.466405980934153,0.471713748775465,0.474131210589522,0.458925808366471
26/03/2021 08:08,-0.000959400889133401,0.00283405070165556,0.00522351057455247,-0.00237801495629263,0.00180337625419632,0.0018218250700812,0.000719048554479413,0.00327058944512226,0.00489965849056823,0.00471937165383422,0.0049715523624995,0.00513698515625075,0.0105143311962851,0.00956152055444898,0.0152380977764262,0.0190175262599073,0.0240769557505925,0.0274902260728427,0.0317474858435478,0.0366042549804057,0.0456101892274975,0.0545439876193299,0.0621002004221641,0.0683284324711167,0.0762789594664731,0.0861499550514108,0.099751365157221,0.102257677293027,0.110149649135594,0.122246376476534,0.131393033923068,0.143649960223334,0.14823043789484,0.16283106898319,0.172005836555367,0.18051884544588,0.187736845693535,0.19005174858601,0.194534462267423,0.204436437323887,0.215120409119198,0.228722429079688,0.251032960690045,0.266883363774391,0.289574595418129,0.302516920088071,0.31662627448381,0.332656668698705,0.343046156604382,0.348124007389145,0.349173907420343,0.352385627787479,0.35309520415911,0.348914659443543,0.348537293217126,0.353812416647184,0.347337583016068,0.340019691288183,0.334668691755127,0.335542419414729,0.342265460768569,0.348097885746901,0.361207663730035,0.369108518641389,0.37330202660413,0.379287504454672,0.386995773086927,0.382840933437472,0.370526709693079,0.366111013433879,0.36181463652364,0.368654958617771,0.366513720141395,0.366603560531631,0.367785924358595,0.366323731664163,0.37883980669601,0.388667876660479,0.399267967950407,0.403960478072239,0.404443736426629,0.413074010984798,0.428834084086,0.442014001849245,0.444220130790349,0.440825760439914,0.421688242518742,0.39688752536133,0.370906485866872,0.365227214109151,0.38019647133381,0.398506369708266,0.402302407819782,0.405802953687089,0.416709231320149,0.430053506976408,0.434439554538042,0.444301187068978,0.463253554696208,0.490250022434102,0.512930970730616,0.521478646875488,0.523368604712325,0.522375164046078,0.528516550193421,0.532416056260066,0.527508699990468,0.521963099004505,0.515675116335424,0.490066275619086,0.46396051992925,0.443364475862588,0.4357982205441,0.443388375483298,0.464004854272909,0.492487059946067,0.530425515608478,0.560842330782376,0.55358706706782,0.542563775863395,0.540745481381533,0.530471925089786,0.489498098820446,0.437726928845271,0.398640900699809,0.384207425205138,0.402877354477939,0.425947658974234,0.446021675616944,0.460654515156219,0.468173768660371,0.462991089533476,0.478128254222795,0.509428592124409,0.542945208809019,0.574985166793707,0.587851770009735,0.549004207092179,0.460070300004324,0.41038216915788,0.437191214784914,0.493599497571441,0.514579793726855,0.480851112153555,0.467833409496959,0.531880970490431,0.6211888490362,0.708226014211681,0.771175016069452,0.804781200557452,0.834725982909381,0.85286812456835,0.854149654647861,0.849462725961858,0.841742976650975,0.832256858535094,0.822546640800369,0.812940478675988,0.807295737504831,0.819521848893284,0.843934839710982,0.857513334609838,0.831619441738116,0.823012221357785,0.852335372461869,0.879306301048619,0.88851210253476,0.889685941233965,0.891373789031427,0.889266648987528,0.893753437188594,0.906242388983619,0.901671640202473,0.886686177796114,0.877937380030562,0.875847917458179,0.870602148241794,0.880829786651602,0.905664970513295,0.904191207106172,0.879740593623142,0.866822422233067,0.872503989668149,0.875508835683115,0.875074770960188,0.872943722509639,0.863746755107642,0.84764722121826,0.84525482994236,0.824884261758284,0.777583300287203,0.708535148621803,0.691047216338314,0.774820239391903,0.848343384205164,0.886207951264651,0.878924130395208,0.869001812551986,0.900248595500444,0.935869697353495,0.970242969594577,0.960118950773323,0.922030430633645,0.891787651042469,0.906956319245941,0.926582257294139,0.949258269294627,0.989233268678771,1.01898185298254,1.02968902754211,1.02971291855257,1.03611945691125,1.02877553368212,1.00455372748123,1.00465802334049,1.0386628528657,1.0646300712807,1.07152932051508,1.0813424248146,1.10269623565148,1.1357031627929,1.14097318225188,1.11878627384163,1.07569128195599,1.05613061006703,1.0762981855322,1.08456949164232,1.09297788923766,1.11580440887197,1.1293891104843,1.12520853928037,1.10655380153562,1.09958368371705,1.10053875321163,1.11123970659873,1.131021238249,1.14318400809371,1.14687879158796,1.1391690995338,1.1216967356846,1.10793423046751,1.10781367128294,1.1120952615228,1.09494034932881,1.09124310751596,1.1037111925057,1.11383280827871,1.10531523640396,1.08434838891158,1.08753245622536,1.11924424814716,1.1361780118309,1.12192555519309,1.1181849831392,1.13294629288425,1.13313127707906,1.11809496994403,1.11458000104738,1.13539650883088,1.15121923928505,1.14659253083621,1.14748944019166,1.15292616463301,1.15228485728691,1.16125436930767,1.16191769220396,1.15053285082724,1.13571386636155,1.12256455165545,1.08632602071523,0.997970683457519,0.958021934786589,1.00929298789733,1.06112122522514,1.0744293219779,1.09097330075514,1.12653687300339,1.12496996236943,1.09862813422632,1.07700905475661,1.09213718456563,1.10904123753665,1.11807603727459,1.13497219312442,1.12543020851216,1.12410142467967,1.13247505303899,1.11630419839812,1.09389451658501,1.10428042421972,1.10063473516974,1.07267830511032,1.05489518376447,1.05831979250461,1.07895858946201,1.08733952686042,1.07400796920861,1.085898009507,1.11439171879877,1.12554000355696,1.10931794055582,1.08804501721761,1.08533845612829,1.10745809039955,1.10400270605108,1.09389864638177,1.10632188991184,1.11205689741416,1.09029282561365,1.06929791131007,1.06325165795598,1.0604021253585,1.06888573638189,1.0391867516081,0.960647279525161,0.951594115941788,0.977938616203376,0.996713507879459,1.04194892518808,1.05812588395163,1.06527774346969,1.07630894696471,1.06466013479109,1.05565194485015,1.08929043221566,1.10333290203915,1.0890150047564,1.05419021946307,0.999823499384913,1.0086425352729,1.06161722851475,1.09719721506927,1.10339551819247,1.10030059962185,1.11496914682801,1.1065158022859,1.06824112151184,1.04906967789626,1.06837171904162,1.08357412763334,1.10282212896453,1.11311523646643,1.08727224911506,1.07302930835531,1.086696335383,1.08514050471691,1.0619984014348,1.04075333327503,1.03636148738202,1.05530433353211,1.06668491325261,1.0633886738359,1.06744651495186,1.0800719523375,1.07770913099553,1.07755459544375,1.07638346147788,1.06740496622961,1.05697801673683,1.06229240454884,1.07413905347142,1.07139743406167,1.06426820555819,1.06411582645677,1.06494410279368,1.05642021911754,1.05426784102798,1.06311406463755,1.0672455067573,1.05713543264979,1.03659951840898,1.03414143938625,1.03976361573792,1.03663902431263,1.03091404516987,1.04369538071914,1.04769319345368,1.05102029538944,1.04747610510703,1.04742280789419,1.04535209029355,1.04432882134358,1.05116275547429,1.04644497589785,1.03588000046068,1.04054116488871,1.04232704856551,1.0416719991927,1.04307196637116,1.0322709334862,1.01851077844161,1.00540061505168,1.00876564879283,1.01587622459878,1.02644626226478,1.03336438086089,1.03156408396414,1.01996576589504,1.0171668793048,1.01470134861227,1.0127679366736,1.00985198786172,1.00795183849395,1.0082991751746,1.0154568648712,1.02105610511965,1.03047002813996,1.0372214803096,1.04314862833474,1.04516551742593,1.04395650068936,1.03575372594943,1.02858702819006,1.02768649766427,1.0266277947172,1.01555894830068,0.993857773316067,0.971867713856772,0.969833966350463,0.978974524760167,0.993038233040559,1.00647378220934,1.01027380219467,1.01081569559065,1.00750928457131,1.00605769864631,1.00666871101143,1.00803020296294,1.00594531501604,1.00483025954464,1.00228488616608,0.998546739115332,0.994267423787621,0.990468663726401,0.985314727681354,0.983469665615154,0.986991130616909,0.993268667443339,0.99881441155233,1.0026378939792,1.00233221974622,0.999827168919206,0.997914609182094,0.99388743167418,0.990440931865415,0.98656948625589,0.982584639797619,0.98221125399169,0.979079962266726,0.977856660860324,0.974814510575909,0.970909268187069,0.967097336890335,0.967245084679482,0.95892885462083,0.955457460005056,0.954101227057585,0.957056433337498,0.961302035582385,0.970319931622489,0.975272366127094,0.977968048043803,0.977199129050203,0.973323248686687,0.968301181686455,0.959786532734856,0.954277383815788,0.947392801114433,0.944156973456564,0.944260320036294,0.942664231813364,0.939240066003885,0.934341709337375,0.933746399850121,0.92910751589511,0.930140737209452,0.928823569648995,0.929482751350254,0.935039723932395,0.937062174339104,0.941935266030276,0.946100392841995,0.947055449954699,0.946673380143067,0.95283155145618,0.955941143005457,0.958496811542863,0.960198098004194,0.957661973839345,0.952911980129581,0.948396007119325,0.948343990790765,0.948605823833286,0.950276158143986,0.951312777171889,0.951556249460845,0.949616970952854,0.946222572579859,0.945688236283713,0.943023280553435,0.940815018499951,0.934548147413993,0.933317722885806,0.935375866790435,0.936045481492418,0.937505826997984,0.942288019390204,0.943574336176844,0.940018896574165,0.932364514148298,0.910091523432745,0.876590679172918,0.858133243623929,0.862012992827713,0.874348625311793,0.893355152733302,0.918600827333708,0.930263620295355,0.937471186963382,0.939273516714764,0.943983957779358,0.942201011867678,0.943099661112578,0.940574344384156,0.939992240814816,0.939187608715499,0.938124506454011,0.941027191567476,0.938292806385502,0.939026899016494,0.937134472202808,0.936454148899406,0.933997801191011,0.928545210097379,0.927384450913789,0.928465309143838,0.926745666604511,0.927956583303853,0.926919769529552,0.927266662508047,0.925840613163155,0.925575753940508,0.92618842640828,0.927224831659745,0.924618401725033,0.923798009779214,0.92399547405638,0.924065392672781,0.921406934938753,0.920542078042325,0.915032979800553,0.910952418864192,0.90498279837328,0.887917041521101,0.850212339120988,0.796967050786515,0.76654558503353,0.746400705338877,0.73599129580281,0.753759575078408,0.778120491408915,0.798059892998922,0.818500828476976,0.836658635077431,0.851074502867922,0.857047221249583,0.863856024268474,0.868256817785255,0.87560560947741,0.877601206530423,0.878492929848611,0.879700571035183,0.878390293101344,0.87347481852318,0.868085026075014,0.864308588043558,0.860352830370723,0.859134045672528,0.860138680029958,0.863334599149664,0.867302029863005,0.870249392205741,0.872726929618486,0.872112832778791,0.873374707374139,0.869292629388598,0.869060055383084,0.868267808331501,0.867271688429359,0.867211905364404,0.865325079754038,0.862516088860269,0.862928835509887,0.860414243473384,0.855304470715093,0.853046659762508,0.846379363451986,0.830667290870965,0.810015037880514,0.78811364183879,0.764785183920457,0.749247218081846,0.743765888447814,0.752489056827053,0.768704198486167,0.78210904662843,0.787816064016075,0.786479596745615,0.781074718829039,0.775076091032947,0.772896332179614,0.773754040004432,0.77526699146841,0.776511462747614,0.774380081772361,0.774808286293521,0.776837804646664,0.781232902447605,0.785753361715951,0.795720355967676,0.802122828530089,0.809938470419052,0.818841321499403,0.820258976262407,0.820861211482429,0.820598401043971,0.819082195022165,0.816128981242048,0.813611818841634,0.81301284670608,0.810854982105515,0.807573052738129,0.803836443837759,0.806388111145987,0.80821306938247,0.810667902958666,0.811710590538648,0.813489386226161,0.816246736463377,0.81624469590565,0.816657607752158,0.816123881727582,0.815590716517126,0.811866982049931,0.811878998206695,0.808061707420725,0.804210574015755,0.805589580269666,0.804400979041926,0.805620366321289,0.805526788486255,0.805754645748388,0.805307761307644,0.802471977031333,0.799511485496094,0.793275261298308,0.77726506747444,0.719331104684734,0.608954523134427,0.476066983285828,0.372659930803807,0.308257167191126,0.281456529742571,0.301101486028465,0.340701813001373,0.377256193465084,0.415442660128106,0.476645496796864,0.544363492293147,0.609916195676681,0.665071828296097,0.704738197878981,0.733542907617079,0.751307315407831,0.760586955525562,0.765487621500283,0.769337010490062,0.771548134531253,0.771308715482532,0.772207453632501,0.771254324393785,0.77223374999898,0.769703281705771,0.771547125760283,0.769739336304146,0.770593769810091,0.767070374497918,0.767448006951813,0.767376225187611,0.767224435606948,0.767160820765911,0.765300129706954,0.764541143695881,0.762014812388145,0.761973531659004,0.7602765878209,0.760633502226468,0.759895196208784,0.75732697481933,0.756121245427863,0.753170324852034,0.749455139515637,0.747032475653768,0.743579625920273,0.740259564256031,0.736346489869917,0.731835114464428,0.726976052043496,0.727200877078764,0.727334427628332,0.729299423397376,0.730668580916932,0.73498030883476,0.734284395947706,0.736993471301632,0.733541158168577,0.730652296302196,0.730100087804577,0.72587368635597,0.724633468295366,0.724670061726784,0.72431648082927,0.721009556858514,0.719269649720414,0.721468468310144,0.719555077675495,0.719289700591348,0.720248420138286,0.716397018518462,0.712101557653727,0.707969480035538,0.707562631615556,0.705688888287347,0.702170770662829,0.697257828157867,0.687298779867636,0.674154009303889,0.6608343260845,0.645468152341819,0.635759749760694,0.627568988910691,0.62220586766687,0.618318098504683,0.622051121374511,0.625714497646145,0.635193835907079,0.64264088363497,0.641426769832896,0.629711888623744,0.62104805473788,0.620665833260639,0.629120174853423,0.64809684478698,0.659944297763954,0.660705536773521,0.655850579247218,0.650152441798344,0.645993866585356,0.640963757704245,0.644382454227498,0.647648043287375,0.646354122182861,0.647884076413728,0.6467251414564,0.647565161099145,0.648877935717511,0.656585794099552,0.661943284163851,0.666898818889742,0.668367902273713,0.670098602839759,0.670424876978475,0.670341026926496,0.671726145656235,0.670992119945405,0.673410789935919,0.671876256706167,0.6689361078361,0.665755490768297,0.664913506397495,0.665561630788712,0.664546207843465,0.667535035098583,0.666041215265805,0.66454501123759,0.659692593922832,0.651671298240495,0.641460935500541,0.635495774166891,0.630854583709053,0.637039185005297,0.638975342592791,0.626568580480652,0.602080312206737,0.586895395943235,0.586601891325198,0.606509565193128,0.632596594699752,0.647777888642179,0.649780688071733,0.651124303661007,0.646195193721288,0.646616921785529,0.644501511845049,0.64281503145597,0.645395958967524,0.645459093165967,0.644905189844941,0.641123122748704,0.629442671307241,0.606727152453943,0.591395606824142,0.587388314528715,0.595003805803776,0.614222321255772,0.623883362573173,0.630216607514695,0.629268141111094,0.631921043344301,0.62973474234573,0.629672895070899,0.626756138354097,0.625655735946082,0.622070209216955,0.620169000175797,0.622786189222951,0.620309625599994,0.621833834540532,0.621314640016503,0.621342348162394,0.619101727781434,0.614375389306657,0.611931265236643,0.610935525558589,0.615599346212321,0.619981887903745,0.618212508129229,0.621745797073562,0.615854116765232,0.613465455676663,0.607994316218322,0.607528049430031,0.608309367293246,0.612472267635981,0.610453402171003,0.613106875822965,0.607815489053191,0.608654848193277,0.603116652538605,0.595134257239819,0.590939773894489,0.586548027325711,0.578976988943303,0.561972870780813,0.553412981492922,0.537333609950219,0.526363714553663,0.51351787905044,0.501102285482058,0.494641735473701,0.491070422217604,0.493080576516431,0.493812548301845,0.506792637934329,0.527456334447706,0.547781339847623,0.558324992784134,0.558128512520819,0.547946947728411,0.526977248347544,0.509515587845048,0.498280506172165,0.495343162294076,0.49437940617789,0.497042263211752,0.505441616960644,0.506705121944967,0.510978276407188,0.506634165062367,0.497857863188817,0.495719514601781,0.500263963784063,0.494149805496962,0.496270857745378,0.501872244382774,0.497629262477913,0.503948198471397,0.520777904824829,0.527757462951675,0.529524862880108,0.525995913502138,0.518988589467752,0.516187872768667,0.508572284638906,0.511299775602159,0.508072327102443,0.508727319356418,0.511940708811554,0.511245957398134,0.504202624137166,0.483441236154324,0.460693308682079,0.440787930366218,0.409578678309253,0.380363127425282,0.342722497860483,0.313637463513275,0.287732279169783,0.264413453061429,0.254726937836224,0.255334028848193,0.268274171839936,0.263532402700833,0.26651338858585,0.267415685715483,0.289093414041811,0.335282283120232,0.360579626430208,0.355021748901963,0.332583963079366,0.33745938955434,0.318318403856905,0.301771343461271,0.298346833613882,0.294398926540774,0.313451115339603,0.321223069597421,0.331365579677953,0.340913028158021,0.347187713931187,0.350136268116803,0.340370276059248,0.347687389575768,0.362630874738051,0.353349872271774,0.34585117923212,0.350402464643221,0.360521263826103,0.361781878196754,0.350568237634171,0.35413884191691,0.359476609833181,0.375776255339538,0.387170694155094,0.371993995549056,0.366059858260119,0.38003879788291,0.398878217255624,0.394713350297763,0.405370654202551,0.402734151332957,0.409042133757582,0.413162662220398,0.415927769083452,0.423401889166939,0.416395609047882,0.440304036899186,0.45962305601891,0.473205214699731,0.485052401075375,0.485205376647043,0.476395570889921,0.480412060834952,0.475672457712359,0.465245845650052,0.458714471151527,0.448147182593256,0.452532892566903,0.449247292701434,0.455473600542824,0.457900927224005,0.466422808997229,0.468735476204565,0.464144307660583,0.46215935000374,0.465678554565814,0.479962882474982,0.485457934858551,0.486639748728932,0.484446078131732,0.490361847903731,0.492343180995408,0.492325732112563,0.493505543859663,0.493521922479063,0.491742128687895,0.494019915048394,0.492221296702714,0.496262528794454,0.488542652897237,0.500621749569368,0.494709505347261,0.504663923332195,0.491344103226812,0.490951307436232,0.498100303070534,0.500337357485681,0.493116228105905,0.496350049485131,0.493117565458503,0.496051390679303,0.488445371797009,0.488755857889657,0.48423546133186,0.481172492586753,0.490228671627762,0.489627119233826,0.484948180627579,0.483332543090723,0.475328327367602,0.470892977218643,0.468459855883678,0.45596594093758,0.471771071127438,0.470607381409243,0.474171317805183,0.476086006757883,0.470422255015309,0.484610151988493,0.480346440082675,0.476114584574349,0.475926073465496,0.474167024657227,0.465486930529071
26/03/2021 08:13,0.0028467911320967,-0.0014081613015789,0.0019623244787626,0.000898709152536623,0.00316053481852167,0.00149954705135402,0.00447237861306066,0.00480724032151232,0.00317599852892823,0.00507324167230934,0.00145894202745974,0.0090294461106454,0.00741493506350665,0.0096988568122689,0.016261908175754,0.0157559342427845,0.0226903559845888,0.0296700949953554,0.0331958454184246,0.0370205188171273,0.0448889754149253,0.0524253911320757,0.0601569853958369,0.0714304634987161,0.080096216022334,0.0928568053008172,0.100979456181364,0.104775650236716,0.118781972398521,0.126610540503606,0.13508017838917,0.148390917527556,0.155856199277598,0.167443515446375,0.178105216495764,0.186126458678818,0.193281250662075,0.196436033343396,0.202865046475097,0.209936326865698,0.221124026418953,0.235516850017538,0.258327250894061,0.279121565213641,0.29878719512747,0.308889693059612,0.323606253963432,0.340898858915474,0.350510353831239,0.356975089740732,0.356405175242841,0.360802895552413,0.367536836631909,0.359595899950187,0.362041320562746,0.359589528590106,0.357825889394232,0.353863396531688,0.344483387192445,0.345015769569973,0.349586943218164,0.362397571352986,0.369238290906629,0.381344202428367,0.387709518703327,0.395753754950837,0.399646380608801,0.394654228694192,0.379117929043249,0.375151138496001,0.375377043591413,0.377424639030781,0.381148405023039,0.377274406070116,0.377439305267153,0.380899973108118,0.389438851985571,0.399584627970769,0.411861398406923,0.413193928325694,0.414814600149063,0.42446224145461,0.440152328634337,0.452717186279106,0.459744361519057,0.452045957144613,0.435342202318674,0.406092905769967,0.381132669383084,0.374914437139848,0.390585669060064,0.406650937975522,0.412148693524904,0.414277144122084,0.429983080632869,0.441294973793114,0.446313015085982,0.456788761917411,0.474811804509986,0.502018393399718,0.525595860754048,0.536867255044184,0.534931010754608,0.537444070427577,0.542489074485854,0.544265155855187,0.540081944410076,0.541241073496707,0.526959264132905,0.504026368898996,0.477390848139823,0.453362677978062,0.446629581248213,0.455198302853407,0.47542913467707,0.502775667313326,0.545652989714802,0.57585053853007,0.568984784929073,0.55509230314722,0.554692846888807,0.542902723736239,0.500740595042734,0.4519895088926,0.407789689733822,0.392008551355208,0.414464411895572,0.440406958186977,0.45414475839183,0.472251327368669,0.478282646104864,0.476324224787691,0.490671512123226,0.522360108947048,0.552854504135592,0.589066565992666,0.602712818215866,0.559259182943136,0.470504959073719,0.419788510130746,0.446958746712225,0.506282570291144,0.530072268736394,0.491331008964195,0.478563855803582,0.546175720689234,0.635611175238321,0.724990673613181,0.790123669696321,0.826660893025706,0.85456126242456,0.872865171520586,0.874646950237317,0.870341603193682,0.864294791439277,0.8528091282598,0.845751161707228,0.831660158321188,0.829031165509203,0.837510209221589,0.863033327990154,0.878707572077317,0.852851539644145,0.843477599412304,0.873808366814761,0.900697820131968,0.910494075662289,0.911766518224369,0.913506131975397,0.912194332699837,0.914823673380598,0.92833395250538,0.925386851740584,0.907566225833773,0.90043461208689,0.895606233211493,0.892543394721809,0.902055503565224,0.927565023819284,0.925962854085477,0.901744543068127,0.886797948395136,0.894424685345846,0.897550804351002,0.895849801935846,0.897269752320312,0.885701184618177,0.868295020890207,0.864182889660733,0.843919959979365,0.796743790490112,0.723040209238955,0.709169209499792,0.795790905365058,0.869548894538404,0.90700686731712,0.899509960831757,0.889625407526507,0.918404015782532,0.958469703785162,0.991787981292384,0.982857901427307,0.943996915115043,0.913989249753553,0.92769297537067,0.946773054680461,0.973170603619249,1.01051032073905,1.0423829259201,1.0537141086223,1.05484610209703,1.06028003786017,1.05524212824883,1.02864832029069,1.02862376083775,1.06413409775306,1.08825178286218,1.09798040493092,1.10578089855615,1.12861107463569,1.16196524862629,1.16854669633029,1.14487866476407,1.09997776544648,1.08148263271296,1.10177853875095,1.10880001325242,1.12020658060098,1.1403891312409,1.15375824476716,1.15229725937938,1.13480716860759,1.1262260742388,1.12392005015869,1.13669359090009,1.15773275514662,1.16663067565792,1.17247041276681,1.16422767535366,1.14767300646512,1.13403982674647,1.13399965434449,1.13687595725446,1.11936197065415,1.1161257601525,1.12989100913188,1.13761729997645,1.1291841370124,1.10994446369695,1.11120867564065,1.14503382257002,1.16188044278383,1.14838629925974,1.14648090508225,1.15820550598592,1.15940799377913,1.14299880698783,1.13856097265094,1.16126863412799,1.17786127975089,1.17111911789899,1.17830516751791,1.17859716921762,1.17929431180535,1.18750329571611,1.18758163827441,1.17435891321617,1.1612048246946,1.14637396138044,1.11150070627472,1.02033894949161,0.978925327434177,1.03167761474846,1.08506007642544,1.09995096558048,1.11478768305559,1.15013482117379,1.15017089387722,1.12203584750463,1.10005792545131,1.11595981577206,1.13206110948813,1.14362471411541,1.15931517398747,1.14951652955048,1.14797622280024,1.15756850659296,1.14162681041526,1.11631758136513,1.12697466698239,1.12421299030001,1.09711477207027,1.07721195649936,1.08067854629212,1.10208903956049,1.11040277444284,1.0987167135992,1.10953552647156,1.13914095367253,1.15089346888203,1.13316788001436,1.11102720705972,1.10851380503572,1.13224739532929,1.12733741403762,1.11628244182897,1.13075840408629,1.135560154432,1.11447564959701,1.09309024239303,1.08485406941067,1.08424612265034,1.09219734360541,1.05989844565887,0.979246243966049,0.971106282469135,0.998474553678088,1.01755294749968,1.0630873478727,1.08166685112644,1.08838134773006,1.10073799555314,1.08803770389874,1.08106391326183,1.1115203515041,1.12787339446334,1.11359736238209,1.07761178833041,1.02088173136345,1.0299307237452,1.08451227944257,1.12120759093462,1.12834466838948,1.12097000276819,1.13774894025316,1.13111133174218,1.09100261013713,1.07172080785071,1.09118958562269,1.106020346726,1.12479371699379,1.13696276344845,1.10995052061246,1.09429818811922,1.10991972007872,1.10760879747018,1.08559407956639,1.06285771985633,1.05832159655249,1.07724185781822,1.09022503610836,1.08615238284401,1.09074411243073,1.10265229519294,1.0993198510338,1.09814836687342,1.09818094192148,1.08992323581302,1.07904823216836,1.08501227155592,1.09656930432488,1.09391858115268,1.08808256029448,1.08656462210585,1.08810324903045,1.07716434397791,1.07660404999736,1.08596753292151,1.08948559481729,1.08049416277898,1.06090693040802,1.05697487827066,1.05990668621101,1.05633825512063,1.05259419337302,1.06595666073873,1.07101353955487,1.07659736994875,1.07051565974081,1.06702624731152,1.06849350476662,1.06630150212718,1.07420841335964,1.06745707190352,1.05688801390879,1.06096958145013,1.0641362821387,1.06510000635841,1.06599504968822,1.05412972892701,1.03965539589815,1.02879002895469,1.02923531638868,1.03879032760958,1.04825915756474,1.05643326856778,1.05227999593383,1.04246863996405,1.03940103615537,1.03828179992279,1.03274026311037,1.03177061960371,1.02934523504951,1.03030888480845,1.03692798517314,1.04191835596465,1.05509110588567,1.05978399270781,1.06432530034448,1.06730212919586,1.06521509391566,1.05686438147794,1.05034621137136,1.04725589597222,1.04781950443275,1.038384160914,1.01409487850561,0.992171042071077,0.990787029739592,0.998176553262543,1.0136614166522,1.02613215503637,1.03036460559892,1.03044186894065,1.02673467377369,1.02652803424014,1.02747951598165,1.02947564798009,1.02983003405248,1.02573301520784,1.02285099638342,1.02015392597481,1.01472197419934,1.01057369869659,1.00656760561508,1.0056786366425,1.00809404592107,1.01333861866698,1.01966677145666,1.02340880154749,1.02202048108721,1.02124832276602,1.01918368924889,1.01350472440773,1.01127847518669,1.0066866036928,1.00181058342531,1.00143113824562,1.00096969561073,0.998495695763009,0.99448072143057,0.990578964699591,0.988099834365042,0.986304542702047,0.979291714719995,0.974776251632862,0.974498075925563,0.97884328845656,0.982345104883662,0.989827710972155,0.996950783117638,0.998012523437999,0.995336278422566,0.993018294451471,0.989022619249887,0.980538042804817,0.974928747036505,0.968089307724013,0.964119061320443,0.963939264528624,0.962698535113905,0.956635994228387,0.95362687226873,0.953334802674925,0.946868939835712,0.950148333426143,0.947740695499403,0.949095812209431,0.954537250276042,0.956572650602924,0.960983746529592,0.966910715422594,0.965706656337383,0.96755071302861,0.970943847332585,0.975796662988926,0.978306886912774,0.980225606627012,0.978049885771668,0.972093951800076,0.967436704961395,0.96625876893224,0.966210859479982,0.967965713409423,0.971076343280978,0.972334079718203,0.96848453606249,0.964867429692362,0.963256172836842,0.961341375327162,0.959513714464018,0.953170756965216,0.950831352106988,0.951768220265638,0.954883192485908,0.955944879653989,0.961313991927895,0.962873996840133,0.958263330023551,0.95141291420017,0.927724948129996,0.892752835845954,0.87390036903741,0.879676339157,0.890879302935286,0.912595550749973,0.936174913057689,0.950694940382966,0.954777813702103,0.960801249599129,0.962013235940909,0.960021556619113,0.958671190640773,0.961061917454698,0.958543379075266,0.957563321083968,0.958312933906484,0.958140447395414,0.956083976561546,0.956732787322421,0.956640332150681,0.956315221313121,0.950836142286511,0.94781034651313,0.94785487545054,0.946815424705557,0.946105444789052,0.946755886884113,0.946022103416237,0.945486371949631,0.943966443714486,0.945303280964864,0.946124958397303,0.944086943110301,0.942407731692861,0.941689507398022,0.940864653592257,0.940789228120687,0.938902765434037,0.93783656175058,0.93284306259429,0.926368729045289,0.922351871488973,0.906562803113141,0.864808878602928,0.813929349365304,0.78224699999587,0.762775409744047,0.750849034529546,0.769331009351897,0.79725196582813,0.814628717895053,0.834409146931436,0.854589763443152,0.86626448884609,0.876832469902131,0.881703301097154,0.884754175313737,0.889728077633395,0.895030309401967,0.896415958920511,0.89632279812802,0.89518467676796,0.891409310720326,0.884158007908678,0.880610566189403,0.876615332481088,0.87474068791832,0.875663715045562,0.880525499575418,0.881823897622108,0.886885611414241,0.888241619357666,0.890547663260684,0.889740121407768,0.885693568686987,0.886681392250703,0.885062495384307,0.883513286908896,0.88249969694873,0.882332588140165,0.880019938874421,0.878705479287063,0.876856717598419,0.872645002916554,0.871807562436705,0.862146646071704,0.846672441789969,0.826380608086912,0.801889740143792,0.780315211972141,0.764592488339884,0.759678448708204,0.768868283641246,0.784109365386048,0.797720876584127,0.803275035760514,0.801763377566522,0.796134780172238,0.7900062290457,0.787456055923411,0.788448954132222,0.790140628287282,0.790322318552836,0.788945114882368,0.789772434149898,0.793133542138829,0.793747060846753,0.799974436208819,0.810917450185108,0.817250502286483,0.826101492724082,0.832576541500916,0.836955756076745,0.83748929830879,0.834444981175153,0.834012493418264,0.831879689072277,0.829884191617511,0.827367493746979,0.824855316598674,0.823715315196458,0.819410887079353,0.820561158627345,0.824422821892874,0.825608281204945,0.826483547845536,0.83042620931137,0.831770954302458,0.830730369822178,0.831946237435035,0.830351909982794,0.831400627609577,0.827574540579223,0.826394232632152,0.822548602257762,0.820534076584893,0.818114880547866,0.819447908108556,0.819753098853419,0.820700405767509,0.821452768996532,0.818599456595163,0.818043025077286,0.81473577669872,0.809055391207141,0.791446637745049,0.733680647968062,0.619987111491128,0.485161738768205,0.380916851697228,0.316183455069573,0.290029716503802,0.307816953831536,0.350789662684335,0.385908446744875,0.425383691340946,0.487272011864078,0.55714975115233,0.623456455784232,0.676784162129173,0.719097048466398,0.747917920082594,0.764996927934825,0.775984766635413,0.777923837799154,0.783616436253212,0.785631019851577,0.785581809598537,0.786185213138668,0.785490118835498,0.786612555851736,0.785936437408108,0.787187405810629,0.785626820844474,0.785148236290703,0.782346875361096,0.780851299447613,0.7811839103656,0.780727593437721,0.780511123052372,0.780040120643832,0.778283658298326,0.777427213342187,0.776286142034378,0.774493240804352,0.7740727555005,0.774727566433293,0.771741720645832,0.770046688531494,0.766693413287758,0.764195901510347,0.760751977317868,0.75738255531495,0.752411127721621,0.749557262046077,0.744960790398062,0.740785088163846,0.740032660898317,0.74051880938558,0.743828041477852,0.745984806117268,0.748300687401103,0.749552260378767,0.749683685748779,0.745734992002478,0.743966291438709,0.743189718470347,0.738067935992605,0.739563000737976,0.738120205886232,0.736736502381672,0.734987264252593,0.733652771912628,0.733997486493381,0.732508405425557,0.733399262350147,0.733329888228907,0.728705252999878,0.724673388902838,0.721473430432136,0.719924625790412,0.7198574244814,0.714671748508783,0.709914267553418,0.699919726979419,0.686838253269152,0.673150366534696,0.657906985579198,0.646570920764472,0.639036975433915,0.633878162435162,0.630210940575444,0.633931009741323,0.636410778951886,0.647470471400529,0.655110287128339,0.651473143980934,0.643359298402202,0.631876301324469,0.633974865984195,0.641970580733589,0.659310447675976,0.671815569222883,0.673285919679252,0.666811316419383,0.662086906763828,0.65691940968052,0.652120406482581,0.656414541004357,0.659724957733891,0.659565985020284,0.65853934863446,0.657371633855971,0.658703721277073,0.661492345009277,0.667020108620747,0.673517923594747,0.67895318072476,0.681652427377769,0.681437383844956,0.681659302681757,0.681965658469501,0.68357887867083,0.683242521844238,0.683681291350395,0.683363133846855,0.680362233230798,0.67829352477336,0.676189720760898,0.677143697970672,0.677529961426316,0.679739273890338,0.677507285114165,0.674032696241823,0.670702028460685,0.663506318749502,0.652335732540397,0.645219127278404,0.643166673064644,0.649159341787087,0.652049145557518,0.637349632515032,0.612788212091523,0.59891422238946,0.598177891390888,0.615845012445744,0.643357863729043,0.658542313490582,0.662352416170992,0.66072388777393,0.659354070336287,0.655466379372322,0.654684523861024,0.65471664811541,0.659794288619932,0.654688050229197,0.65920955967778,0.651406013079746,0.641745819060866,0.61785906504849,0.602099589191564,0.596368446110473,0.604929515952494,0.622432291369873,0.635037193345109,0.64033722929092,0.64233627575184,0.642509772118653,0.642055138642974,0.641717126378415,0.637736756557083,0.636639696357817,0.631864958784666,0.630757704374091,0.629511326413276,0.632961771762743,0.636226799054518,0.634671831324933,0.633847043547979,0.628508633734585,0.625291004749788,0.622112607255693,0.622369356921315,0.627521331681689,0.628090772331253,0.630638745407247,0.629568107748742,0.630499206429377,0.623238458993864,0.620929043264891,0.618294083390222,0.618443291216428,0.620768504907893,0.62445909146202,0.623057378029463,0.621078090459578,0.618509012461581,0.614000536082852,0.608545367554145,0.602767048634691,0.596634040705768,0.589225993992776,0.575142543735027,0.559463626206478,0.547666716950801,0.5384921541866,0.527269963115343,0.510958126472051,0.504319995442713,0.501156482188091,0.502677020522891,0.506020986108093,0.518637288812072,0.534107117558893,0.560086121143865,0.569064975868712,0.569381634248585,0.554484162306829,0.537068534597355,0.521642591886325,0.505361670216103,0.503274814526567,0.500761222686937,0.507653102963232,0.51536450287766,0.520090009457596,0.52057825080193,0.512524591021991,0.510059586368788,0.507136542540332,0.507997419277741,0.504502093013591,0.506800885834982,0.50787677126293,0.508934581511967,0.5195997637643,0.529626685993364,0.539196735990723,0.539501029985244,0.536797872203788,0.529659073484122,0.524459624868741,0.521755616884474,0.519188538910244,0.520065242974094,0.517522965507602,0.519072362303064,0.521620253320006,0.51326709606585,0.490630401058675,0.473172239056948,0.444023958372787,0.419996215825205,0.383839645033315,0.345352171691278,0.318314461808542,0.294471286592896,0.275079804752468,0.260137588324397,0.268450142253587,0.267971653900708,0.272115145973912,0.265808410004939,0.270681975295839,0.306478234648293,0.346264282160046,0.370393119310016,0.363963821180401,0.356962248948292,0.339854504485519,0.315871909609455,0.307587509477594,0.297416865729691,0.316196985418333,0.320591746866403,0.331515493817097,0.340525131806372,0.350836014461685,0.352905247649653,0.359974121272126,0.336938389960493,0.355637177340845,0.367573473694538,0.36217827679342,0.354810627276963,0.364373197741756,0.37610978771801,0.364513818505187,0.360009388258478,0.359084099777271,0.363086236725365,0.382900102744768,0.385369666309922,0.384426452255761,0.370890037908568,0.393563573185334,0.401995837743828,0.413796169211979,0.405897734085476,0.410156045636696,0.413473163600504,0.416214568988846,0.422326307067479,0.427789661427214,0.433980984926052,0.445854831759576,0.464116469813955,0.489116373883081,0.4860556433343,0.48856174898381,0.487264576624107,0.487144178565141,0.482219488594932,0.475561039194117,0.471016766343694,0.451175298974288,0.457727413946235,0.451211070902928,0.456135109572136,0.46653628925935,0.472377951734473,0.474328037404043,0.471206427608588,0.465803351940438,0.474582341002745,0.48650282271121,0.496463879710516,0.493354906644433,0.488238224018168,0.48996202360385,0.501239230004398,0.496201622179948,0.502950440571563,0.502830030904815,0.50141534824027,0.504218051168714,0.505356129520975,0.504517560069073,0.499763912515339,0.504220752473334,0.502397204290973,0.507998987497595,0.498266505514471,0.502362817693798,0.500910389966644,0.507116029965592,0.501561252961892,0.50303775335295,0.508403115763016,0.493672091240364,0.504551641648009,0.49328741557861,0.495959034198598,0.490160402206833,0.501730970324156,0.495615416501341,0.492038109108084,0.492092435891102,0.485349746128553,0.470609523314232,0.470074530081288,0.465617068893047,0.482488448422658,0.480288794468046,0.475823739331118,0.49015154163425,0.488190643157655,0.486559653225517,0.490957661466157,0.485230588568846,0.48779360604717,0.478294681361309,0.487100037953294
26/03/2021 08:19,0.000690498174219637,-0.00558658957778581,-0.00228801278004488,0.00287342781539465,-0.00328603408585864,0.00265135319339737,-0.00120775816862014,0.00429316397097056,0.00396462829475629,0.00477273827982856,0.0051546867694271,0.00738543253119033,0.0119082251561197,0.00909603540746399,0.0157491101084764,0.0200073499417328,0.0284441166905859,0.0300640624442761,0.0349755212938319,0.0419728371183423,0.0497424575714851,0.0576220530076298,0.0646458039029968,0.0757884885661698,0.085229363501762,0.0975314557013495,0.104544203865536,0.110376402926906,0.12145927264863,0.128146478362757,0.141317976005908,0.150272717730163,0.162005616084058,0.169500990064314,0.18335528890858,0.191545711334527,0.20098670459316,0.199267545148318,0.208022227184308,0.216578354721697,0.225410144953747,0.243820548310558,0.26383163970263,0.285636017221405,0.304372087662564,0.317718032210812,0.333940367176279,0.351561888408449,0.365180467441501,0.363185728429192,0.368616571343246,0.367211069532071,0.372708173497893,0.364758091759495,0.369160457646232,0.3690517434067,0.367425887601975,0.355168263668108,0.354093371389228,0.353161261887248,0.358955526322764,0.367106915311067,0.378308583450677,0.387659248798796,0.39540063934116,0.399501270947437,0.411386782750929,0.400045476999339,0.392345035233461,0.382554674407048,0.383899906532022,0.384626225918541,0.385096944081335,0.384573832836685,0.388954356586473,0.389795951126417,0.395768855142926,0.413020787347587,0.419519783243325,0.422817209440731,0.42455568895909,0.433617680537044,0.449589381518023,0.461880167085187,0.465909147021547,0.461458643391805,0.443320053535397,0.417303773765305,0.390837387139009,0.381338299330155,0.396739751513751,0.414845866049741,0.419057133961452,0.425107018121204,0.437890542271738,0.452993757903731,0.458737804758458,0.468443645379335,0.485505034763729,0.512757911597086,0.538105267118741,0.547083317103044,0.549152762548959,0.54724911781426,0.555275507672694,0.557332226304641,0.553966728622331,0.550627821501082,0.539248532845766,0.517724818404646,0.486143939574435,0.463520691024621,0.454463196621944,0.466381373281312,0.486418855916105,0.513877871711446,0.558427189771353,0.589488767251265,0.582766302753313,0.566765991774465,0.567045122212477,0.555354804032694,0.512302320151492,0.462587118887134,0.416577066091647,0.40404125694949,0.422776316910709,0.449071021382585,0.466914063158346,0.484401403003016,0.488050923216073,0.487775606584853,0.500751757624735,0.534842176332051,0.567273773709668,0.601111294043579,0.617419401752049,0.570554027507961,0.483040966312582,0.42987958249338,0.457266735815138,0.518234261445591,0.541250980524403,0.503091509546955,0.490716689571799,0.559924148869286,0.652543677184452,0.741137895103182,0.809038936247589,0.845828917828124,0.875520222968319,0.891239313230157,0.896212975314815,0.891458009291648,0.886020145991352,0.871522690473248,0.864949220477132,0.847794331041135,0.847232196504147,0.856804842080571,0.885070165752709,0.898891616366983,0.871378533861516,0.864514790301743,0.893049587661152,0.924012314206208,0.93032768314898,0.934110093533925,0.934129794415086,0.929663742844684,0.936116315507516,0.950520330578536,0.947987445974011,0.926294961267778,0.920039910170347,0.916027915773446,0.912298248172766,0.921545986817368,0.946457511249353,0.947154611569835,0.920702616573206,0.909800662205971,0.913694163254141,0.918932924500869,0.917540458434199,0.917580140868343,0.905449829413824,0.888144849256995,0.884847790636364,0.86319736892341,0.813338727589748,0.739521474652013,0.726084177254502,0.813197533341264,0.888061721623163,0.926807859714277,0.918032139823461,0.910208501895867,0.937509714723388,0.980095599431856,1.0142701967194,1.00635156361664,0.963374114284909,0.93427448879026,0.948399518601379,0.968208905034864,0.992082865627825,1.03292890902009,1.06345217537956,1.07524278592457,1.07642397615475,1.0829859179244,1.07702824888756,1.05179273289526,1.05143143101561,1.08819468733736,1.11155231827476,1.1214514685435,1.13009507163438,1.15442186355563,1.18461397151529,1.19196387453475,1.1688828233127,1.1234759259026,1.10544050111675,1.12429476989192,1.13305114017577,1.1430457574916,1.16383223330739,1.177538367896,1.1766020214855,1.15864728910084,1.15022572559884,1.14957995009039,1.16171450990966,1.18221103478012,1.19146372197438,1.19780520525193,1.18938041193475,1.17151811668128,1.15758072165124,1.15744339518518,1.16047274067517,1.14174258390892,1.14145871150864,1.15161888121521,1.16172617976565,1.15421592599119,1.13159319548197,1.13527104992678,1.16792498975015,1.18574903079951,1.17040941779768,1.16828900008698,1.18375099302512,1.1836417656388,1.1668544465525,1.16211373680658,1.18385232321612,1.20136705834238,1.19601764750583,1.19832059790275,1.20420601274956,1.20336864693171,1.21357661994495,1.21019687674427,1.19860076354452,1.1864280731779,1.16810301342073,1.13317721323087,1.04027613336807,0.998062752540224,1.05114548916418,1.10595572704299,1.11987989768443,1.13558030554146,1.17320919644405,1.17290189373727,1.14430407369849,1.11975590257203,1.13861668207732,1.15514994685366,1.16573132834745,1.18458428523034,1.17252793219518,1.16993943816113,1.17959928402212,1.16344516453177,1.13795831056114,1.14962961475934,1.14551515418502,1.11774959809724,1.10121196485325,1.1015614441967,1.124690343571,1.13149585961379,1.11934260356886,1.12966122715786,1.16104343005014,1.17369304768115,1.15489605438525,1.13395564308014,1.12900289950825,1.15518364692923,1.15033903349879,1.13908826333149,1.15202347602241,1.15836702451745,1.13473665035796,1.11540026558666,1.10567501841282,1.10444979000044,1.11371377163815,1.08083076488527,0.99906168190278,0.990215851155789,1.01803696988727,1.03740246605247,1.08242027867652,1.10387829539457,1.10814275359474,1.12266527657092,1.10767550708527,1.10136000653087,1.13350039392197,1.14851154460862,1.13446581815478,1.09872582453923,1.04054374852163,1.04975788595766,1.10743896052683,1.14371757245012,1.14935791410959,1.14273346944684,1.1596504964556,1.15206048337165,1.11202914504839,1.09227796559545,1.11145404179119,1.12868199495673,1.14470591566628,1.15864860984677,1.13018589281806,1.11724959053789,1.13084201582645,1.12991468931164,1.10601405746642,1.08184829723761,1.07955180557638,1.09601405759373,1.1111962533912,1.10609558547891,1.11236137638405,1.12281487035912,1.12066214046839,1.12162859660397,1.11937266581326,1.11094585666312,1.10022337524966,1.10536479640181,1.11765690966595,1.11503661266209,1.10841307933967,1.10613000229054,1.10760242565071,1.09786631640566,1.09768378994971,1.1070211321391,1.11167450735907,1.10098831394963,1.08064272565379,1.07665203378171,1.08094158218742,1.07564591354071,1.06917736639985,1.08640331347951,1.0881170990038,1.09599960736832,1.08940221974274,1.08930695609957,1.08861967574168,1.08815062080947,1.09358694215827,1.08715502896043,1.07790897852065,1.08240805492126,1.08574252349739,1.08300938351407,1.08574914265014,1.07340528714895,1.06099171761981,1.04932777471686,1.04982902104692,1.05887453443302,1.06874987405638,1.07790686650195,1.07277267849254,1.06367189326602,1.0586416321036,1.05753348854089,1.05246301131288,1.050562504577,1.04873953178956,1.04982374298775,1.05587607731837,1.0622586323113,1.07344680554744,1.07942195010513,1.08532801826395,1.08827649712744,1.08564520707052,1.07829568484969,1.06871725473415,1.0692864243278,1.06759551807662,1.05787624597411,1.03196018699608,1.01006404943566,1.00790179667598,1.01663976827424,1.03195054116179,1.04680113514819,1.05108231186312,1.05064920948344,1.0483746793233,1.04652613163008,1.04714671916477,1.04940262774657,1.04854791972069,1.04520776370319,1.04227449843154,1.03955125024031,1.03379118232196,1.03095841741855,1.02521004684064,1.02316145357238,1.02844417213167,1.03366716463236,1.03884591805607,1.04220350135228,1.04261112196045,1.03919094822062,1.03850481047143,1.03352026088534,1.03021623549315,1.0260949823143,1.02046173401727,1.02120191684944,1.01909738891326,1.0162583677931,1.01518804800243,1.00913570901602,1.00671221266117,1.00430126203615,0.997906423831041,0.991839190715402,0.992681508363631,0.996099660625995,1.00106244209048,1.00910718401346,1.01473879923137,1.01691232221587,1.01403469349713,1.01275095522273,1.00523490536368,0.998829670585909,0.991457067448837,0.985273750086332,0.981549908959655,0.98214368490239,0.981891024318118,0.974103325328304,0.9718025955714,0.969161606517885,0.965695269985425,0.966713222333812,0.966266659637871,0.966669924125236,0.971521821129759,0.975725743796868,0.978111021267163,0.982632431357815,0.982773894216867,0.98423045146492,0.989027373303561,0.99245633956381,0.995691260877533,0.997904293603272,0.995901616310754,0.989870548698348,0.984567318336884,0.982720517907853,0.983612305518896,0.986327687058972,0.985448471041698,0.987847427457567,0.985926396488157,0.983272292735353,0.97998861162785,0.979793677287895,0.975338022408078,0.970657806359449,0.967160270631238,0.969139029539865,0.970068428106433,0.972508080074913,0.978197828580631,0.979173641424031,0.977038123240038,0.966782927958776,0.942792634435384,0.907927537958349,0.890392296856091,0.895204915512297,0.904359670899686,0.930216670078402,0.950871811449941,0.966154517311975,0.970852203665222,0.975784384335726,0.977981746397234,0.97697262737154,0.976736425083967,0.975935672375566,0.974847051437978,0.975989192039198,0.975561949913038,0.974040460789225,0.972862838636408,0.973364610366649,0.971847505057314,0.970376677064301,0.967368120451961,0.963632873246247,0.961554418291359,0.963186279671479,0.963769979065151,0.962383263642141,0.961058451623454,0.961128116419403,0.960610461958988,0.960802476063085,0.959943578190931,0.960048123167992,0.960208340762707,0.95852013564765,0.958718756671471,0.958024247438635,0.955922605952447,0.952751062128125,0.949320358877316,0.944493407922432,0.93637350865833,0.921722021708889,0.879607927779537,0.828569461369255,0.797722090119689,0.776356270089371,0.76755585200077,0.782030233730187,0.810976542805089,0.829853846556947,0.848495207941476,0.86739257317348,0.883804113925003,0.891114109990425,0.896749912535249,0.899339688110465,0.90567586507896,0.909550772673116,0.91008701687202,0.911196857103597,0.910082566402878,0.906316515734743,0.899809310137375,0.894080896338935,0.891355551409797,0.889907404467788,0.892018781035565,0.895498714399158,0.900500005537072,0.902458230016218,0.904239024020021,0.902940643718433,0.903948594364198,0.902088519264448,0.900190017452795,0.898187824223116,0.899965714832346,0.898322870178568,0.895530011885517,0.894069114742094,0.893322505276143,0.891379089494988,0.88783619553987,0.884900739638834,0.875336164960903,0.860634207428564,0.840304322276042,0.815388062219452,0.794199069704696,0.77809411717707,0.771868935819347,0.780898557037031,0.79887769956271,0.810920005189173,0.817151765150452,0.815229632176901,0.810439852314718,0.803088817963976,0.800917389177676,0.802472895775199,0.804158689615505,0.803033820499019,0.804243370089259,0.803624414917616,0.806028148434075,0.809379439140785,0.814627791933516,0.823677418772962,0.830328364895246,0.840022325051918,0.846458056570419,0.850240792035795,0.850757825518972,0.848236678844549,0.849686068092758,0.846368273229247,0.842036598177253,0.840921895958319,0.841281352055772,0.835008695400588,0.833297196475649,0.834402929938769,0.836765785607682,0.838925008363448,0.84036499704926,0.842877089134809,0.844505834968645,0.844907249089091,0.845214843097953,0.84407747538558,0.844316395643604,0.842076101786893,0.840329333547585,0.835956920119384,0.833951433643877,0.832988744511577,0.832201751490506,0.832760433229957,0.834101178635633,0.833895695490449,0.832492613991788,0.831047563607426,0.827670850649602,0.823615397279161,0.804596629010105,0.745980576357446,0.629027002210159,0.493683119626936,0.387134876401217,0.32290094254615,0.294973426915562,0.317110820721512,0.358513610863299,0.395843804720561,0.435934353044828,0.497784805228759,0.568281568844136,0.634820328960037,0.688903526170651,0.729792940642867,0.759268007055217,0.777686157964455,0.787184983730023,0.792156565824383,0.79701321232218,0.798797504868183,0.797712665704863,0.798941812791962,0.798806783594171,0.79733650531356,0.799184616888887,0.798209394205708,0.798457719607182,0.798091476027005,0.795437352946075,0.792252104175823,0.793373994372629,0.7946224916449,0.792782006626325,0.791634033314627,0.790283049000769,0.789563668958885,0.787197440261345,0.787470048353404,0.787036368752111,0.785866264624677,0.784373524931459,0.781365331809431,0.779670305812738,0.775526950797133,0.773770073839327,0.768023098585199,0.766136503203891,0.761469347266168,0.75644952995874,0.753652593636131,0.751987277463518,0.752612804750907,0.752691167127346,0.757142926487259,0.759312023711054,0.761653120574303,0.761356777036306,0.759007780353914,0.755881123430259,0.75344685555818,0.751933842346145,0.749894038537113,0.750537299564756,0.749511754895546,0.746192392818278,0.744844536169916,0.745660435140169,0.745483575537286,0.744896461683754,0.744762955957749,0.739436740626813,0.735961350928889,0.731766598137677,0.732923826587259,0.730571963983746,0.727444913839376,0.719393732743358,0.710829087617905,0.697897484490507,0.682378237176938,0.669061285708782,0.656193396462066,0.649091346527325,0.643080341882377,0.641930793630516,0.644251021960918,0.647871008658402,0.658003821683348,0.665057272873829,0.662553154479267,0.653121633728457,0.642659936748838,0.642076598134127,0.651431028270722,0.670374826961444,0.68315855906905,0.686407157293334,0.678788250886693,0.673280227702491,0.667077247648816,0.664906814845152,0.664008682951686,0.669312397543631,0.670524625447673,0.66849610320631,0.668378041655584,0.668451128777517,0.671180615404097,0.678731254813073,0.682043504564314,0.691140815863591,0.691108335127814,0.69291469893813,0.69175928700065,0.69304336790273,0.693572849816584,0.694842628308089,0.695823001026833,0.693684724490185,0.691318929200031,0.688917377469422,0.686899493421939,0.686897970255766,0.690116002560725,0.688499577796059,0.689222123997523,0.687322155558654,0.680871542214269,0.673984533144414,0.661282460310611,0.655557022625246,0.652415586117396,0.659551351904887,0.661425013116054,0.647093096765777,0.624566602360106,0.606081630997656,0.6074975856606,0.626695418513655,0.655650328129677,0.667536238056853,0.673230925975263,0.671136423663997,0.670601793630045,0.667527296835309,0.66586761188463,0.666353205693502,0.666527062577917,0.668071722824722,0.66758514257004,0.6639115972447,0.650975067373436,0.628976938349918,0.609279558409383,0.606097245420526,0.617840318064013,0.633374924129945,0.646901974984446,0.649411787990255,0.653377085372709,0.653455652956114,0.654153290665726,0.650131417554607,0.647166307839486,0.648051099718936,0.643146494188173,0.643130950617448,0.637943437334369,0.643362087387902,0.641969541405588,0.644783972672454,0.640573252587441,0.640593373121591,0.636931129982964,0.630883697810929,0.634327335119115,0.637745799523587,0.639636544396884,0.641811979863011,0.641521400682476,0.640334508231802,0.633983243635757,0.630139407263786,0.627854878565874,0.630519604738128,0.63228523972772,0.634278026478697,0.63381149256522,0.630336507600158,0.626832642543713,0.620805990809316,0.619105458095915,0.611617443558596,0.60692538670999,0.596899590715679,0.584085235829837,0.567594811975387,0.556484566903675,0.544676979369854,0.531284068365966,0.521068482784572,0.513643982008246,0.512005416158843,0.510092274123754,0.516495236499286,0.524849399435228,0.545703299251101,0.568610947196017,0.57948361547026,0.577644291457671,0.564020743113549,0.544749194022533,0.5271112994495,0.51463574867055,0.50977562015753,0.512300753576093,0.515465770211097,0.522640366752274,0.526518468976983,0.52714586727133,0.522715334721871,0.514016740994144,0.515459101950555,0.515569801723078,0.51375705303706,0.513737943115355,0.515839751976045,0.518531875997324,0.52292300254191,0.538564084000044,0.547973665274129,0.550755695206208,0.543909843813126,0.537434017313678,0.534236699166951,0.528257155905252,0.530191052263363,0.523775748040809,0.526510578033555,0.531282672349447,0.532397579812452,0.519015201158821,0.50190784447089,0.476242601366267,0.451079766124521,0.424701119005849,0.386962939128755,0.354644553571694,0.318673237637845,0.297576708780125,0.278218642015024,0.266267580083796,0.266120435002033,0.275448905146612,0.278315158413344,0.272267995998491,0.278873689128673,0.309342792706867,0.354820483692642,0.379652034503092,0.372909120208912,0.351967388552033,0.344882495410246,0.32829877411545,0.31985887817235,0.308042980528369,0.322859612063238,0.324571903473974,0.3328075782081,0.34271124968504,0.367231622414672,0.358706711776496,0.361448970378534,0.347898579104882,0.3577199632792,0.378511771256759,0.371474300361602,0.356340485867137,0.363636985588956,0.379242511417395,0.368426660734701,0.370570667983305,0.366936097941595,0.374302178926368,0.393693679906955,0.396322921171633,0.384920600058252,0.379500732196291,0.390378952903584,0.413527311754833,0.422222479065449,0.411629398406038,0.421378486068172,0.430333428709891,0.422973340079232,0.431494695495447,0.433998250126606,0.442702017652171,0.452506831478939,0.47939151364834,0.489392055910367,0.497488311360843,0.500096189229218,0.494677591022856,0.496756926648378,0.491502069186576,0.492009655611146,0.47110531003977,0.465921583426611,0.459766604586156,0.460767460027034,0.46706204740415,0.466712983202746,0.489087614817184,0.471354834700687,0.479044429713873,0.480107722360933,0.487557913352976,0.498390755286436,0.504701315024466,0.50441645531654,0.50006877877069,0.50349403509835,0.509033721548825,0.506773377098193,0.504892750505239,0.514276592757167,0.505757132215672,0.516708138873072,0.512522580262031,0.512186327559472,0.508246789005749,0.511475225187213,0.514891810921227,0.505099256691278,0.51134738537032,0.509579466826788,0.50830961779724,0.506196896063248,0.507712606967877,0.517502571477909,0.509701554620737,0.511927617042539,0.510723820825296,0.503707285924132,0.512631657265875,0.497671949723421,0.506060456922609,0.497277192614317,0.505362558217741,0.494579251761529,0.493015742050099,0.475943632906491,0.483687274717086,0.476223414195432,0.485840169050973,0.492823329079317,0.488644883691502,0.501024868073569,0.488269339986685,0.505799856677163,0.490125523855626,0.494493816982569,0.487672298758725,0.485772102736314,0.480249113894504
26/03/2021 08:25,0.000929296435599102,-0.00227542019350487,-0.000132625674805067,0.000473676469061405,0.00707607298324479,-0.0051728919665615,0.00634362299004318,-0.00134386526759489,0.00469293411605165,0.00517912522429249,0.00313351741169277,0.00828608694314182,0.0130103820268799,0.0153714419656776,0.0169850150281757,0.0204582934616127,0.0284923973735544,0.0342511267044521,0.0398261219640794,0.0406272705582667,0.0548794574322333,0.0610005309790493,0.0703149412077226,0.0785194900686227,0.0884168924290983,0.0987600943122218,0.10800642938296,0.114346983935378,0.122841703617989,0.134234132560712,0.144484853261348,0.15428683759598,0.162961099918761,0.176098909776184,0.187499543630893,0.198318349323876,0.201518814243816,0.204819021828037,0.211803580220848,0.220663019432854,0.230030499243568,0.247529910766698,0.270157748603804,0.292142072400836,0.308432261604531,0.321653181810532,0.338940838262555,0.354541659907969,0.368993919057459,0.372250734513071,0.375729327058672,0.375818305216624,0.374291016573469,0.374556072892604,0.370702230714947,0.375053014175185,0.371933727588792,0.365915755623937,0.354768176583031,0.356860264057517,0.365167444234173,0.372407283583903,0.382397375553685,0.393230292497235,0.400436693973135,0.407448310274962,0.411205893515395,0.407358873738326,0.393271317244926,0.387215169697688,0.3873258834571,0.391801010121858,0.388083330603506,0.393723354606272,0.391037041232871,0.393560584150399,0.402200212587415,0.412928488633289,0.425773866822362,0.429526435676498,0.42864042188364,0.438931590880492,0.456226249550642,0.46917211190074,0.475890632552427,0.466409553720058,0.450144527930724,0.420768638946034,0.393750060119301,0.386175763707382,0.400815416079533,0.422399215739088,0.428320277747327,0.430176984451488,0.443180284140197,0.45641077752353,0.463772586305025,0.471735254507353,0.487985821226309,0.519879156440919,0.543506759017908,0.55704331135705,0.553070626256311,0.55457449863736,0.556750851315748,0.565352103641157,0.55798762915975,0.55528644520383,0.5456869119032,0.521290929410026,0.49149529433297,0.470466521027696,0.459927568780528,0.472673860502534,0.490805082051586,0.518445079470463,0.563381847179543,0.595270151860616,0.587609397273824,0.572881293403051,0.571128523302281,0.561705570414137,0.519268215214074,0.465670222717048,0.422892174002957,0.404858124596312,0.427760207592026,0.451019602094495,0.471553435008269,0.486289401266702,0.495189814904524,0.491323342388788,0.507689886779957,0.536535051652852,0.573309438179409,0.60592733918625,0.622422486903129,0.576255430007492,0.488526320585338,0.435546637510474,0.463255364901249,0.523932983606867,0.547205999834824,0.508498437051627,0.494144427117438,0.561525291056793,0.658520035214536,0.748665584433413,0.817605397440281,0.851006442547258,0.883428253420614,0.902609866660137,0.902453673492639,0.899248945330295,0.89192785521164,0.878566938632106,0.869280259849153,0.856674061308319,0.855699400688477,0.865584106242037,0.893631593168137,0.906903275577768,0.880383751385472,0.871445492815674,0.901554918900026,0.927461205159409,0.937703289561746,0.939716835957817,0.942738148178529,0.93876697475763,0.944935782485494,0.959575045421692,0.953956661185573,0.935125364754393,0.925232115303692,0.924018671886109,0.918171030985067,0.930963106203712,0.955814250116592,0.956117220946058,0.929528246043256,0.914049011519561,0.922111823575693,0.92555738558123,0.924632734463665,0.925688938894203,0.9130504461501,0.894466525028457,0.893342537492835,0.872200181431671,0.820297490900551,0.747253697311329,0.73147721598863,0.81903988048786,0.89707766065924,0.936558760811532,0.926389091866647,0.916026468855001,0.947815618281403,0.987436873601047,1.0219220734809,1.01503765091191,0.973392644736201,0.94095563683717,0.955397745192745,0.976303573588442,1.00209541289172,1.04251908375803,1.07655904657737,1.08726095212107,1.08721259119393,1.09317971918648,1.08553569406705,1.06012456299958,1.06064776825125,1.09711182058238,1.12114935242828,1.13138021326602,1.13985350358675,1.16318310032386,1.19719363991961,1.20486163655925,1.18012435669132,1.1323081740431,1.11443155879467,1.13534201297202,1.14393597343533,1.15280766731312,1.17617641504879,1.18985229948871,1.18673612595065,1.16885134955879,1.16066102394258,1.15903883199507,1.17164784379145,1.19096909881619,1.20340989349548,1.20855384098743,1.2012434186461,1.1817689204168,1.16704226845629,1.16941097559207,1.17082484964257,1.15326774429597,1.14997799942045,1.16188641564562,1.17192545341793,1.16561634863213,1.14387453951638,1.1446132747666,1.18033919832995,1.19780138037877,1.18222937003663,1.17954758510081,1.19384819762602,1.19459372822498,1.1778290458017,1.17390171342461,1.1973247079815,1.213619509333,1.20651853385854,1.21090470211265,1.21386872744098,1.21495258805842,1.22278832005787,1.22215837538203,1.21175965140084,1.19635562322438,1.18198371306379,1.14439939689043,1.05288572217394,1.00691927356779,1.06276159882257,1.11637441380445,1.13081000373148,1.14819036232562,1.18476781099239,1.18500718956792,1.15555239104862,1.13428700141462,1.14931072990315,1.16664525285465,1.17628386602862,1.19462195331336,1.18626950239126,1.18129923722154,1.19226795807219,1.17586525432978,1.15116050841777,1.16131391681845,1.15857338192319,1.12831514999396,1.11088916435987,1.11367170826609,1.13377742779624,1.14472004480998,1.12909547667308,1.14324695824916,1.17510491933664,1.18679987819504,1.1662844047908,1.14521740869395,1.14216277288843,1.16640271376173,1.16174054344632,1.15109846873414,1.16647143386933,1.16991328113617,1.14658238586878,1.12771426823968,1.11755844081598,1.11658368240148,1.12315888180539,1.09384982328251,1.01090243136165,1.00167294625707,1.02768076089138,1.04868202984276,1.09677066231441,1.11410246633961,1.12244988903505,1.13438126240437,1.12091337692719,1.1131208203731,1.14633830908059,1.16296094504742,1.14703223655938,1.1102384078966,1.05287802369794,1.06143055419417,1.11838491189129,1.15612202147279,1.16145775097278,1.15696594786522,1.17470889638359,1.16648690062752,1.12444774224847,1.10520591443583,1.12523221187149,1.13996894761022,1.16020865462959,1.16996380740987,1.14479632248497,1.12933409309743,1.14457869591412,1.14120056673951,1.11899534390452,1.09621295417429,1.09094581567701,1.11051306996286,1.12260234251426,1.11905094712719,1.12440452781898,1.13691642931275,1.13504694048024,1.1348827602681,1.13275396536909,1.12417999452899,1.1136393129961,1.11850394186142,1.13141995999871,1.12736860486737,1.12164621067359,1.11991586633776,1.1210627179084,1.11193579060748,1.11071921674021,1.12031153558622,1.1245992203993,1.11367256468185,1.09187694881304,1.08846643949148,1.09519347965138,1.09096779165517,1.08365183640423,1.09943300844705,1.10414610404769,1.10846803557887,1.10350390477073,1.10172966201073,1.102724739594,1.10168143935129,1.10779238721685,1.10165219685033,1.09153774398088,1.09556783394214,1.09795949211647,1.09791469085853,1.09866112595288,1.08712018316688,1.0728111035483,1.06170953631843,1.06276791859536,1.07098310465328,1.08226080243023,1.0902222909918,1.08736100684634,1.07650267773046,1.07308119685576,1.07129578114168,1.06613301271112,1.06386531642681,1.06231159712429,1.06304846201892,1.07168600774292,1.0761579860754,1.08600808783146,1.09344080771058,1.09651377307475,1.1018314453649,1.09982675849277,1.09023575831878,1.08329209618979,1.081780672656,1.08086562809023,1.07128792962876,1.04443869114139,1.02413862055694,1.02184486374751,1.02968503093457,1.04484324001719,1.05904591199039,1.06261598002014,1.06361250392386,1.06236411617809,1.05969302041314,1.06072556888338,1.06159074536234,1.06110950267122,1.0574977842078,1.05572956285693,1.05103780361164,1.04587072591555,1.04320193220894,1.04007703151292,1.03772001212654,1.03948475996995,1.04582733466833,1.0516167806194,1.05622705739739,1.0541387509155,1.05209567477159,1.05197245899692,1.04668621767504,1.04426424973755,1.03846406950647,1.03309109127305,1.0329448469349,1.03162402953878,1.02853442779634,1.02652050513279,1.02214451670732,1.01963008956377,1.01692456351931,1.01017641630891,1.0043962079776,1.00477322396565,1.00658169569044,1.01266622095659,1.02009358120238,1.02808301591527,1.02765566046405,1.02768081441208,1.02357540968146,1.0190465353217,1.01145593904443,1.0046870089862,0.996886845265292,0.993742529346176,0.993259409591174,0.991575418925909,0.98794336590548,0.985837864838404,0.983395422988102,0.977567228156906,0.981059013401293,0.977280121218183,0.979752207051532,0.983283137467306,0.986944614186653,0.992698507756738,0.995056140196673,0.996688069069238,0.997419207301405,1.0026558677842,1.00653887759673,1.00805129696402,1.01051495089362,1.00510437435552,1.00174715347379,0.994834853898489,0.996369769784161,0.997014661220323,0.998464872951319,1.00110761284185,1.0008995968069,0.997749661516772,0.994480897769229,0.993319796238875,0.989579329916442,0.987224827540038,0.981877918599197,0.978278344108747,0.983108483908433,0.982754905111375,0.985072739446367,0.989991768215953,0.991386156714724,0.986051546084596,0.980135904534868,0.955486660999782,0.919529106806068,0.900956937344897,0.906995436142708,0.917575847103922,0.939187611396698,0.964640928407104,0.977687223490608,0.983747918829877,0.987590131212208,0.990696151421677,0.989935404031332,0.988604978839715,0.989050181932056,0.987235807475824,0.987435881673443,0.98565726644563,0.98700489786986,0.984140443194363,0.983245713635001,0.984023557186579,0.982298439149299,0.980205195658296,0.976533497606239,0.973682854593141,0.973851779117875,0.97447242230174,0.972880293187457,0.972629584617692,0.971639044674252,0.973112861727438,0.971009809437943,0.971306953144034,0.972054780673281,0.971384743500817,0.970623998746883,0.969052798079034,0.969029154153375,0.967741898519864,0.96514236865895,0.959742874574426,0.956323825005722,0.95042510155431,0.932939539145488,0.891323484704436,0.838367947127414,0.808339043220657,0.786185010104104,0.776339292936121,0.794295237337145,0.820375221333243,0.840082478340959,0.859202752441428,0.878601043039612,0.893450992729469,0.901305124679459,0.906795367390634,0.909983347038739,0.916766876196051,0.920125530119082,0.921880087714886,0.923814605029288,0.920465078386372,0.916628686009538,0.911513533643415,0.906892733391121,0.902703844495262,0.902122886486703,0.901527096302976,0.906545228003956,0.910766825906845,0.913277500138852,0.913315879997372,0.915343116735778,0.915594099647629,0.912245852098627,0.911242607885112,0.910450889469511,0.90872619236042,0.907887891419294,0.905879035685761,0.906098193550611,0.903738306976891,0.901033411743871,0.897393338329958,0.895212857076925,0.884716393518187,0.870677321098145,0.850335220477283,0.825682418663124,0.801835645694238,0.785986900242698,0.780907862148682,0.789398396630553,0.806348793266384,0.820356979752007,0.827232321191826,0.825019102901805,0.818373884470009,0.81253100125444,0.808967186086787,0.812270867562931,0.812113029459147,0.814247915397639,0.810594073928911,0.812385606606484,0.8142166636975,0.816127523591792,0.824940156364273,0.832249112384965,0.840663578308439,0.849450350502606,0.857222805380741,0.859353118090483,0.860939549052622,0.858230775378539,0.858274345120249,0.856491286900814,0.852740204599581,0.850375036335992,0.849962190656172,0.846531946932776,0.842850182600058,0.844335624146708,0.845477793524387,0.848142884013586,0.849560281894797,0.852506451740641,0.85426927461012,0.854871429711434,0.855522886436833,0.856416111217828,0.85462813798943,0.852124190937039,0.849232006582971,0.846344536913598,0.842545292587518,0.843271124326978,0.842810513935471,0.842527600756872,0.84357838886307,0.844587430959336,0.842673244044472,0.841282266258555,0.836923885736779,0.832381083028184,0.813367961594801,0.753997886467029,0.638402123055798,0.502236362133497,0.395020132964815,0.330254084510022,0.302757062511269,0.322028255337481,0.365089188803475,0.402281394604481,0.442184653510482,0.505659298885352,0.5757696858785,0.642474618007188,0.698532469052134,0.740092120800362,0.769115523243134,0.78815439431883,0.796047081258181,0.800835677558792,0.806332382306947,0.808470315892805,0.807656010242535,0.807865425860562,0.808187246013764,0.808499329784959,0.807216006588952,0.807187495733468,0.806686103248354,0.807673990236485,0.803968470282459,0.802580759437805,0.802683721494227,0.803757562422398,0.802825954342665,0.801554302063791,0.799863266487516,0.797797194928262,0.797096301895287,0.7956446206725,0.79457572806568,0.796996263032004,0.792663095541094,0.791077327250103,0.788161808997525,0.784572314200666,0.783560763365904,0.778443000669872,0.772830917657592,0.769365738652381,0.765466149866971,0.761520304008787,0.759895078464044,0.761634624301704,0.76242664250646,0.764692693062954,0.768185305161638,0.770750833011733,0.769877967993945,0.767072659989648,0.76496328718133,0.763535461629914,0.760569987438038,0.759834051041571,0.758394446221892,0.757327245956373,0.754291912283586,0.752573290631707,0.753141076699056,0.753873863294872,0.75475849239307,0.75134270328675,0.750287801064358,0.744228458989626,0.742277267911595,0.738971110324126,0.738705109707758,0.734770281325706,0.727706853046398,0.718054052524165,0.705686734966385,0.691525454382308,0.678013495472674,0.664718101395713,0.655899932932226,0.650127810018643,0.648128773669494,0.649425085362982,0.655562496464113,0.66403222644986,0.672606964703926,0.670057032329094,0.658960118686647,0.648669990575918,0.64951249510635,0.659860134486267,0.676163757657615,0.692253278072162,0.690431343566426,0.687334736928181,0.680477043700571,0.674684696544244,0.67184834833737,0.674433610339893,0.676594968374423,0.676548342086776,0.676650098363634,0.675284752243958,0.67673728489045,0.679371455940697,0.686623862471606,0.693689772621088,0.69719205772177,0.700337959875402,0.699074096333937,0.700450348654027,0.701070057387695,0.701450739895501,0.701854311764138,0.703232417784313,0.703283022426329,0.700214128145854,0.697151271908619,0.696109499709571,0.696799913784891,0.695927198888562,0.697112452479699,0.696429525890198,0.696156215642803,0.690002573252923,0.681589714699461,0.670155391103341,0.66437100368898,0.660893678726563,0.66518790150998,0.671147716661829,0.65357963447114,0.630642709693419,0.614583381675228,0.614977896787937,0.634482525111746,0.66178016574744,0.677126075486104,0.67959415169362,0.678636385831045,0.675909229032809,0.675781382833426,0.673330555388937,0.673578696912239,0.674416521966757,0.676033574132277,0.675995156704098,0.671161613894957,0.659051808424074,0.636345550605153,0.617019608100938,0.613504188014925,0.622722574010101,0.64142345508413,0.653416569587715,0.658581189462442,0.659321034305164,0.662276330585438,0.6601905521258,0.657100145191609,0.654006020584951,0.653517973547343,0.648594779030047,0.648367897446922,0.648531555942822,0.648774152211461,0.64983705175261,0.650770600662402,0.650616799189404,0.644368676431594,0.641948300148858,0.638136776285008,0.638530542277713,0.645848829125944,0.648768761797725,0.64904511214731,0.646622281660733,0.64545974070165,0.641824520649221,0.63544651175526,0.634169819540539,0.63392136834779,0.639114802647466,0.641348743522011,0.640233867843931,0.634922512055238,0.635014191812207,0.631388002285026,0.623318404337688,0.617251448656088,0.615534646729798,0.601113801205428,0.589698412041521,0.575556703748625,0.563504410835544,0.550331548251696,0.539858938308916,0.524496261913868,0.51520390169835,0.514619644733765,0.515325411232496,0.517844435750863,0.530849695768159,0.549683990896809,0.571695680688239,0.584036025127498,0.581712624222899,0.571043321097729,0.550097185461149,0.531472137423398,0.520182405689581,0.517323261450508,0.518264037718955,0.518176211709203,0.528264746293211,0.533119912017613,0.534659445323171,0.525851179197277,0.518796768876518,0.521333461432747,0.519536881079643,0.519827641698516,0.518727052809734,0.52100056667595,0.524934950612231,0.531946080583692,0.542744419028945,0.552008296005913,0.552059593740694,0.552465661799324,0.542282165856247,0.536822574123712,0.537972961072935,0.533674363422169,0.532373663517343,0.532638683054921,0.535419650826686,0.531790777767914,0.524848387386568,0.500977851232853,0.481696945007402,0.46062262553017,0.429259939950376,0.394078260478435,0.359925032204624,0.3248252464441,0.29831767109671,0.277147579698941,0.265624875134005,0.272763668711814,0.279434490010029,0.276267619557693,0.278915224143643,0.280564324123856,0.308285998949823,0.351051469219108,0.375271260810401,0.368589874668842,0.350434231820451,0.347958827785672,0.328708842968969,0.320290725975691,0.305686711739934,0.3197256633953,0.329763937038529,0.338763251249147,0.341035012004932,0.35659453042347,0.360760302715242,0.364434450920009,0.35766531771502,0.368311424650755,0.386621064688473,0.375750708582711,0.359451417440118,0.368274620798822,0.373489674190534,0.378704912159338,0.365409099877117,0.370943974782238,0.367722097440157,0.395668198768892,0.404452963393974,0.394952407009769,0.382257766510493,0.397741806383812,0.408718742143027,0.420086452881678,0.415707480884854,0.420905934809427,0.436089040974988,0.43022160690521,0.435771351692074,0.438967239972239,0.441937142836474,0.460811212625387,0.47342556980038,0.491514251072393,0.493838279902753,0.498054884441287,0.500942072439246,0.503407455375,0.497819321409028,0.492767405875106,0.484733187080923,0.465880342215796,0.472886817397778,0.465216012662361,0.471712496838538,0.476156848945339,0.489890156611137,0.487166622247491,0.481836019588595,0.484170499908669,0.486408100384507,0.496852467805572,0.511293550776205,0.502745085016398,0.50725405875188,0.511712173032983,0.520956661927885,0.511050738008656,0.512714516124767,0.517308544007717,0.519429906754049,0.51412934698025,0.515323795626848,0.520887179065617,0.504385675174232,0.515849891360735,0.517544581218984,0.523196112409966,0.513240392363635,0.514240834637767,0.510953786239249,0.513238511856407,0.50681886312403,0.512956502444343,0.519342069243119,0.51145026546372,0.515459285497261,0.515345340637907,0.510413828544739,0.507176740582546,0.510158414618016,0.511506281911469,0.505937375029672,0.506772260083793,0.500863108972188,0.490510345524058,0.48308447229276,0.482401906272563,0.493031960242581,0.502964654769061,0.49370145918729,0.501032442327725,0.499744436767969,0.496543630880253,0.496030896611917,0.496626400696593,0.504668569400058,0.497508038375052,0.497689266334033
26/03/2021 08:31,0.000984991655643692,0.00571969578445334,-0.00114217580344563,0.00145988537436658,0.00202917574112919,-0.00309365105836038,-0.000124617218315598,-0.00210434834212398,0.00592506887081774,0.00516241624679613,0.007957470487933,0.00632539701260985,0.010768343864643,0.0115060816713312,0.0178688316086793,0.0251582081838271,0.0244518038177836,0.0325065693812433,0.0386108008091567,0.0491671030218303,0.0517104216125991,0.0658880298967718,0.0714814738106062,0.0808117354404332,0.0878198501784022,0.100786046187667,0.11189700110653,0.115297970735011,0.126962626698509,0.138346597373439,0.14733233034717,0.156439752733558,0.16702352320374,0.177783529298665,0.189969463651676,0.1999221759482,0.203796906236711,0.21102871704588,0.216077740063713,0.224127826373064,0.235072211423657,0.251002580697085,0.272014322514104,0.296902809761828,0.31238285267531,0.325520519453283,0.342816582378477,0.358234297156801,0.371986900463677,0.37756687126415,0.381956189683089,0.381185835953691,0.38185199068239,0.375111987833211,0.377445353196573,0.377435383589493,0.372394537129226,0.368221668512573,0.36369548938416,0.360401490063916,0.367705583535775,0.381235202358937,0.386448247597487,0.398254239209782,0.405729797678804,0.411830648410319,0.418658755182038,0.413792043443621,0.401070602921247,0.391569984502509,0.390606819485559,0.398156912277949,0.397049960665631,0.39219798464143,0.395644866783088,0.396259123275793,0.402729073693448,0.417558545201945,0.432050591943446,0.430018885084177,0.433103562263214,0.438950098002133,0.458462613548803,0.470715094298918,0.479159890206773,0.471007216893909,0.453436203094444,0.429427297348115,0.400859044216704,0.390016339102957,0.406290585642015,0.427353423511947,0.432231550475411,0.431573228571655,0.44699954574193,0.459295435644297,0.468624519985932,0.47602531863065,0.494183394429825,0.522474680566336,0.550283246839502,0.558832805481985,0.560025994424566,0.559170537290139,0.56614718664668,0.567485793558283,0.56338415709698,0.562293285580192,0.54954531601912,0.524790346248233,0.498986564592788,0.474422332364835,0.464572552754252,0.475277878955385,0.49757386144221,0.52370219317471,0.569027199247357,0.601144074164632,0.593748806257239,0.578248434202049,0.580171413845996,0.56675765040273,0.523083392496198,0.470503119855112,0.426130489338413,0.406300051372538,0.433094184665271,0.45725527606527,0.475625846308316,0.494960054948171,0.498189179219018,0.496124357533879,0.509710257158882,0.543465470732548,0.576813135508872,0.613127721064381,0.628214270588195,0.586450122742406,0.493081789178631,0.438825169827673,0.466318462375165,0.528524336731629,0.550878391497351,0.513624584491878,0.499489394282037,0.56974015338612,0.664023169132103,0.754013511034514,0.823706573545654,0.86161732593312,0.890406912590926,0.907193092195151,0.90971705427891,0.907661602211841,0.898917757517641,0.890186487725655,0.878861824034397,0.868389989144277,0.864904185435648,0.875509016786513,0.901703589898168,0.915074468772576,0.888849509171178,0.879629514702529,0.910148098021615,0.937560232997427,0.947183392924834,0.948972016709056,0.951234499007722,0.947580219742747,0.952790518016864,0.966978783861148,0.962513808358553,0.94343557543419,0.934479012497936,0.9330741864786,0.927176712847403,0.938578082542335,0.964180801961232,0.964853326385982,0.939802054166678,0.921923223598977,0.929063519163632,0.933692173417804,0.932303067046339,0.933911169580794,0.92187876996196,0.90426086026135,0.902142344249338,0.880397699287166,0.829432974231731,0.752650337062821,0.736972747740349,0.824139204156143,0.903059458660093,0.944813557592445,0.936482718864678,0.923961914867756,0.953484944680903,0.995572149807824,1.03033886949824,1.02270862075874,0.981900742400329,0.94852218126721,0.963768666476361,0.983738697714121,1.01065441018885,1.05286089675802,1.08335904253298,1.09665682558709,1.0971450335893,1.10106001657628,1.09646977129476,1.06867831078756,1.06940416985017,1.10488514008032,1.13287056139266,1.14121565649015,1.1511702772334,1.17348440882334,1.20733873576683,1.21512675939074,1.19010908563085,1.14314593876072,1.12406499418516,1.14556749273809,1.15313264069226,1.16288118335185,1.18644654728748,1.20091776317696,1.19715463010349,1.17879859799515,1.17079685445347,1.16970917654082,1.18186635876265,1.20246435345013,1.21448965354841,1.21878587948716,1.21123659347353,1.19327134760502,1.17696835701019,1.17839402863516,1.18338296829674,1.16369009772399,1.16082725277511,1.17365183259422,1.18251053126608,1.17833228292719,1.15360133872387,1.15591001296923,1.18938183240891,1.20976836007438,1.19509958141767,1.19027478976114,1.20516808700566,1.20646509403302,1.18890756020823,1.18557441729581,1.20884109894757,1.22507471048761,1.21911850899029,1.22320053695539,1.22495327558683,1.22551446760959,1.23620451900104,1.23632553067381,1.22182572501612,1.21064963752631,1.19459833453408,1.15582369158655,1.0639103458064,1.01747803187599,1.07017253535796,1.12855690757735,1.14171570626421,1.15607016702949,1.1960938636726,1.19723680660355,1.16714736663433,1.14349560352011,1.16094145298777,1.17871467932464,1.18759942671967,1.2074479336503,1.19552032038188,1.19432449676067,1.2030033829453,1.1877182546694,1.16291454676434,1.17383136668055,1.17076711352789,1.14078407229141,1.12179606128797,1.12571762911883,1.14816937865229,1.15464511208551,1.14165930626288,1.15352664962331,1.18453545633089,1.19872511177269,1.17849580394404,1.15641162712355,1.15521151322507,1.17785819373947,1.17356113777836,1.16252568121488,1.17836585933424,1.18265676046545,1.1585621569909,1.14009035897996,1.1298326150859,1.12761465963844,1.13691893528054,1.10509905069344,1.01984799884118,1.01033636770433,1.03976808922534,1.05841526661879,1.10715950167808,1.1261716824857,1.13324197843902,1.14569721518193,1.13264001563811,1.12497164090911,1.1573736069181,1.17337084703065,1.1590058167654,1.12097152686307,1.0648827814384,1.07349907511481,1.12949245565116,1.16800650977853,1.17446854165244,1.16971187484083,1.18585823276283,1.1784796330258,1.1369157068468,1.11693635187316,1.13816478318998,1.15291730243676,1.17201903221077,1.18494962448672,1.15769561667544,1.14116680444879,1.15708058499992,1.15449421316292,1.13135636633849,1.10771893289915,1.10405020333416,1.12244905753573,1.13540813550376,1.13122199972969,1.13688336644591,1.14950927171579,1.14725501064779,1.14742800864276,1.14543188911657,1.13654422509191,1.12543503854786,1.1312557580478,1.14278246420736,1.14072933599154,1.13437821466729,1.13256752436217,1.1341480764805,1.12415628467219,1.12259769781451,1.13277661374313,1.13549986060714,1.12750818149925,1.10507009047306,1.10034445734554,1.10706446933785,1.10178320291621,1.09701230776162,1.11100997896137,1.11681407286532,1.1213258716787,1.11593377452767,1.11451184447179,1.11504255346763,1.11329261988275,1.11964586576282,1.11448290773197,1.10202612816327,1.10788908969053,1.11050461493924,1.10872524867254,1.11151374359097,1.0997930948719,1.08616274602588,1.07404706171059,1.0751455913284,1.08413001890569,1.09396734137367,1.10250722494992,1.10032590787088,1.08808612713437,1.08584094688401,1.08423002598486,1.07902468251267,1.07676151558012,1.07700356710063,1.07640588039737,1.08209165190103,1.08868690845329,1.09962075627435,1.10468882676107,1.11173393789433,1.11496664949378,1.11153364133482,1.10418883805064,1.09537908770088,1.0944931142415,1.09438558786694,1.08392793453805,1.05629054877659,1.03539903746522,1.03359185011356,1.04110909185227,1.05609028550505,1.07239772470489,1.07533586197486,1.07665740993442,1.07418131488018,1.0715699048956,1.0732267595256,1.07516211487782,1.0742760146513,1.07092693127343,1.06747558617687,1.06549104288097,1.05950119378431,1.055165931895,1.05182463102507,1.04882288920046,1.05112655581257,1.0586781293549,1.06519387322815,1.06704069374726,1.06685604540925,1.06545767162395,1.06332101632555,1.05993556271641,1.05456481708255,1.05077430751773,1.04597978905487,1.04434293941561,1.04440197421979,1.04218094950759,1.03903349297582,1.03430939845124,1.03047808877429,1.02815537378362,1.02081559336618,1.01658943910777,1.01684865182102,1.01979674886811,1.02548109294216,1.03217448372272,1.04008723826147,1.04227841340766,1.03851694839926,1.03566218062033,1.03034395616581,1.0236731178603,1.01544693197587,1.00989827469491,1.00456856806137,1.00511966083707,1.00608040775697,0.998707830820929,0.996517756897492,0.994054266038273,0.989889895850212,0.990107949270875,0.989207772648817,0.991763402007232,0.996095838150538,1.00054229243912,1.00189848149539,1.00626159332926,1.00646074617692,1.00934543718044,1.01250268529379,1.01722910114093,1.02067649826663,1.02213804559001,1.01778572962992,1.01398150607334,1.00897534929349,1.00761180781446,1.00723991870572,1.01021404403128,1.01228406728495,1.01241669997803,1.00999597367817,1.00558436186633,1.00297940279952,1.00224411438085,0.998730827644766,0.993543890274826,0.99073787865876,0.992954587921243,0.992976668368755,0.996570906258014,1.00004759992443,1.00108835416007,1.00044976462503,0.990324298182778,0.964545296271749,0.928398579646462,0.912704146867132,0.915177479669577,0.927122337021219,0.948387216717944,0.975478697012468,0.99006688840366,0.995864580940375,1.00127339300214,1.00215922546047,0.99936270206881,1.00109941165955,0.99963667047674,1.00001881692118,0.999296022653879,0.998400688088862,0.997560880035683,0.995949789232302,0.995976754475235,0.995080257153076,0.993977271038856,0.991273897276061,0.985057125930999,0.984142117648159,0.984328141464889,0.984406010735845,0.985302989080029,0.984578169234439,0.984365784461885,0.983587420688295,0.982400362657129,0.983005999739195,0.983523688696049,0.981794102376214,0.979915833132747,0.980248907593202,0.980367431492109,0.97887121165623,0.975595039636828,0.972789257063661,0.965293474947258,0.960384072852758,0.943997118466213,0.902582267207007,0.851128866380609,0.817910714241253,0.797676436430436,0.788138013335319,0.803557126870252,0.830581356156146,0.850993794668599,0.870592897431438,0.889295826402706,0.903389343551286,0.911502559475672,0.919080068791897,0.920203747336521,0.927392444334397,0.929973468025685,0.93151020345854,0.932654004006223,0.931895853763706,0.925827665435529,0.919928305122379,0.916193514098924,0.912357647405592,0.911626894593935,0.911695282706017,0.917185281151369,0.920850958873187,0.922774963612464,0.923861744867402,0.925201441396002,0.925220356741333,0.920968153287715,0.922200248084097,0.92098974887069,0.920028816187309,0.919081693857679,0.9175886661621,0.914426745282433,0.913993142175999,0.912186276136355,0.908401144951342,0.905860231052482,0.896815860379452,0.879737857215212,0.859006451427409,0.83383591959662,0.810082386615838,0.794145911861912,0.787379398886962,0.797315062131593,0.816173313597697,0.828520411632251,0.833810091756338,0.832218218222993,0.829487977951657,0.820156677434458,0.818276395355403,0.819622279066381,0.82020049468424,0.822303190309019,0.821063889768813,0.821389086532855,0.822434001723785,0.826685128163013,0.832347863892016,0.840454207949667,0.84787612655106,0.858312016898499,0.866676763225676,0.869027871976861,0.870650483320068,0.867294821267561,0.867743920460829,0.865579952331243,0.862648899353823,0.859962043996483,0.857931417416224,0.855930186147562,0.852075299044091,0.853676938182034,0.856409908592937,0.857854776938139,0.859756117337939,0.862056619329125,0.864582200260169,0.86458159248929,0.863792774551786,0.864983000197644,0.862897286630677,0.859490395393983,0.859716583053146,0.855220404822587,0.853472014480058,0.85261021686089,0.85149861783488,0.851854323377258,0.853300378526738,0.852930832007226,0.850341841112665,0.850677817728891,0.847137208188515,0.841037174030976,0.823705993098552,0.764659854988709,0.647174696585527,0.508567587969096,0.402070713690975,0.33517442396925,0.307805494716627,0.328317222839982,0.37128802572465,0.409448541073761,0.449179390102633,0.511830620247037,0.583899992809879,0.649952108287651,0.706345689374216,0.747787677219425,0.777580693810021,0.796485187076462,0.80565106832613,0.809987583737885,0.814329426889901,0.816001433923898,0.815692967970351,0.816778461735126,0.815058551038397,0.816599977657927,0.817386509775677,0.817129911472006,0.81712365164087,0.816186662082145,0.813972390911954,0.811953406533995,0.811376215052713,0.81142902597071,0.812317584938451,0.8103646460534,0.807631135369244,0.807295585602089,0.805213326059959,0.804319739583375,0.804410522671293,0.803526682725345,0.802820281027536,0.799469179806964,0.795676476194866,0.792964835894568,0.789500815056974,0.785385610439068,0.782950588537588,0.778293885216708,0.773946937253015,0.770497955375097,0.768861325816176,0.769059822784192,0.771323849308326,0.774042805687906,0.776922212188694,0.77764280882546,0.778864346871592,0.7758915593838,0.7734149801372,0.770663220444071,0.768319741735321,0.766592253062466,0.7673143733037,0.765547379519852,0.7635759956923,0.760211255855855,0.761609308271747,0.762299487023057,0.762808379829926,0.761022340315692,0.758106377198051,0.753598565417276,0.748741867759942,0.747645483586462,0.74651710579491,0.744412434302432,0.736464025380394,0.726836653523223,0.713179425406477,0.698581613510865,0.68437785177798,0.671608226762404,0.664246363385246,0.656006420467736,0.654989278639651,0.658031405830544,0.661050335526189,0.671915053214281,0.68044827062691,0.678024331299419,0.667508780819644,0.655841798875357,0.658112972407058,0.665707795919424,0.683365252483614,0.698120546305642,0.69921455057468,0.694151106697894,0.687874599626113,0.682404813488569,0.678487122594428,0.681992651190126,0.683972726869763,0.684974419214318,0.683413390582976,0.682490037870149,0.68395647324566,0.687062059437959,0.695230385808099,0.700497095961791,0.70361848958082,0.70654301447902,0.706417327438379,0.709313168958419,0.708701253749647,0.70916925480109,0.710473306323048,0.712375192127825,0.708850119275387,0.707926954147428,0.704783002979362,0.703607130603038,0.702855865456664,0.70452368793188,0.705953302254874,0.70456446202953,0.703328628854461,0.697522292542343,0.691030765582924,0.677576510894749,0.671755542402653,0.668007403605886,0.675177086935231,0.676113315242453,0.662438441650058,0.63700944181352,0.62210234964017,0.62309938118556,0.638351529934801,0.669048468089568,0.682505951038246,0.688450959317855,0.685455109070664,0.683871450493909,0.683180394374206,0.682000534356255,0.681822647730038,0.682113822070755,0.682415593412936,0.68480941994668,0.67841817557951,0.664935648125782,0.64313754909616,0.624757924493703,0.619087472419996,0.628192366556695,0.647976699468465,0.660046392806492,0.664237061856177,0.66755188018497,0.666793932912985,0.666946004134363,0.664508434892244,0.664127481698888,0.657713383358304,0.658278374076922,0.654733350220041,0.655598396464032,0.655700573317464,0.655954791999371,0.659258780325024,0.654699582717947,0.653258400775407,0.649527101921025,0.64667185292783,0.646247830186866,0.652465389068712,0.653832958537093,0.656616761164756,0.653537861215092,0.651282785856169,0.649067315451027,0.645977606374236,0.641400852923331,0.643624269757201,0.64544321610652,0.647275148427753,0.64536556054226,0.646876711810829,0.639978059537973,0.632957336778193,0.630589118668831,0.626827559077332,0.619523876679402,0.611083251998975,0.595704199767926,0.581624399303041,0.568555983824993,0.555762226374507,0.542085527428453,0.532421196340713,0.522143850588241,0.521088456812583,0.522068513401652,0.522442851572764,0.533748000059914,0.557826895708499,0.575315423747448,0.591521460547049,0.589080862387524,0.576424200161786,0.556290892365589,0.535780705211905,0.525516746089946,0.52052124364377,0.518973713173677,0.526410161942088,0.535193414066074,0.537188232626199,0.53793597301704,0.533810149119698,0.526820913732815,0.525361987443951,0.524979231916188,0.523334285000776,0.523891507496358,0.527948521667422,0.529406729775246,0.533348531117844,0.54771819433834,0.558923532073563,0.558273260450043,0.552136128675487,0.550916708095826,0.543521279531652,0.543008047274033,0.535957410718817,0.537994321078627,0.539864433008159,0.540334045859885,0.540669421047967,0.531222377010896,0.5120148635528,0.487427421725265,0.460508177921226,0.435754741799133,0.396660841464021,0.360563915236613,0.32998989708557,0.300717076626394,0.277434936760526,0.26493411529707,0.273091015355182,0.277528514032163,0.279130638764236,0.277306642504466,0.282429609181791,0.308117311414887,0.350025510359355,0.378919265493842,0.379040533705727,0.36220809194956,0.347098148095353,0.333002803398851,0.320991370830772,0.318903387605932,0.324685186016402,0.334478023835277,0.337455172634789,0.344389935162018,0.355663329310177,0.372965442361045,0.366304945472112,0.363952785595739,0.359137396050919,0.381243628524043,0.374372830177615,0.35700571374571,0.369608276702972,0.377899400766382,0.377216507385317,0.369952545973278,0.367830133043678,0.378113502659106,0.395258970863845,0.404904289457762,0.390880998588037,0.388672730750568,0.401886759136769,0.41990434494502,0.424436955853389,0.420744309889854,0.426747551211524,0.43278325670147,0.433059408660451,0.437431039315062,0.442958390841795,0.451579960857983,0.458969386462242,0.48603520166398,0.500719716636132,0.508026184659311,0.509816947739539,0.500263395118085,0.506528421881336,0.500948017898727,0.49719150275204,0.475961036441022,0.475195604786178,0.471414211259104,0.47840817424852,0.469488164005717,0.483776412259166,0.493595108704827,0.492216262422009,0.488203172519533,0.486709862345196,0.490430010648008,0.502816906022424,0.513885210220061,0.514618929550117,0.507880518738848,0.514838193420366,0.52128342154458,0.524603645115791,0.51817632019424,0.523949376378868,0.524453949740786,0.521395306846929,0.522862563881568,0.526580607230449,0.521237517204379,0.51933949260918,0.524589823317506,0.52311331383787,0.52288757655338,0.520132065397806,0.519296562516279,0.525820318106931,0.519144359507669,0.521198375351379,0.517450757227855,0.526591731182704,0.519233470350373,0.52063441709926,0.515236297102087,0.506554913011005,0.517990891764366,0.512916838720599,0.505844632356182,0.506000874412268,0.508896491535011,0.487979552835647,0.488873649457712,0.477387721141654,0.491552890491526,0.492305227465268,0.508233539169531,0.496458266865477,0.514036199255811,0.50710516395788,0.513291023703615,0.499714020410437,0.513026676735442,0.491722246780257,0.500431211396451
26/03/2021 08:36,0.00258449720956233,-0.000729999616731237,0.00436964969951762,-0.000477561397218008,0.00207816253464979,-0.00204025723162648,0.00224682659758449,0.00312315774429888,0.00285703496432607,0.00577899330131996,0.0048349254741668,0.00974388482981159,0.0150969333645842,0.0111085409267412,0.016557676811188,0.0218758445564677,0.0343613073451246,0.0339514636735695,0.0409229802742258,0.0490728366378303,0.0576905991466185,0.0653355436610091,0.073722961366852,0.0806660676906471,0.0926286411644944,0.106894126825681,0.116041913338715,0.119855405924135,0.130331242571498,0.143676351306576,0.152986194717555,0.165234897836111,0.172263539119819,0.181793154136679,0.197122138653362,0.20629491878435,0.213664609942625,0.214478020021561,0.220748070430995,0.22928270830174,0.24283505088677,0.257149669208695,0.279611718708248,0.30393304063908,0.321502928239066,0.335900781178363,0.353910483518397,0.37359175232016,0.385933041399506,0.385485664690348,0.390864324317594,0.388724452494504,0.391921316548853,0.388497732051024,0.389573247169347,0.386062374908006,0.386098302078671,0.380134475593894,0.367968076151434,0.373052894927513,0.374798952555822,0.390667048990903,0.39785461086021,0.407790878346703,0.413672810234365,0.42396909106739,0.427309242133343,0.424663920199166,0.409359130050445,0.407298835427231,0.405320578136774,0.406240246017715,0.405146185868379,0.404587414934949,0.408295890701018,0.410717847597539,0.418975150780388,0.429613042952194,0.439391635341619,0.444154582023397,0.442724291437866,0.455076390105852,0.471254723236927,0.486328876929032,0.489790094470408,0.483227274156257,0.466080471600429,0.440508066359515,0.408306425495145,0.398137235021811,0.417165765110032,0.435700455562332,0.439752201210848,0.446216493933744,0.459898865000675,0.47265500156127,0.480316956269817,0.490755558218035,0.508373693833673,0.541067766918869,0.563466762102489,0.574161626383624,0.573096497838193,0.573107275403175,0.577965595123617,0.582390737589078,0.579028858838205,0.57480393354197,0.564852033529061,0.537106619389751,0.509933624411204,0.483983661998443,0.474184953680396,0.486842738369356,0.505676239363611,0.536634879891553,0.584629838278729,0.615573637287154,0.609194179326345,0.592537526088129,0.592280365484739,0.579504936487109,0.538947091771466,0.482120961795628,0.435974097969769,0.418598524857087,0.440130040501664,0.467280489285705,0.487852775469627,0.505678061026298,0.511014843823108,0.506993034363529,0.524025494989567,0.556802153117062,0.593424822346808,0.627330219818344,0.645220810428168,0.599690588285162,0.505087836553938,0.447725810398678,0.476929544332558,0.538180219188506,0.56652806920679,0.52733238715833,0.51070424480549,0.584085739512793,0.679158502668678,0.775637790428596,0.843624174166892,0.882290942019382,0.913980086177502,0.931700192187651,0.931836660316205,0.929900087894848,0.921110445948085,0.908401806401911,0.899599071184229,0.887483571559185,0.884893095661904,0.892003404565123,0.923445713182833,0.93594865106783,0.909836033389652,0.900811604417817,0.933249442267265,0.960469738303623,0.971121130210778,0.974676583974433,0.973710473863813,0.971785739838948,0.977071248361136,0.991331954743525,0.987196414533712,0.968675258826742,0.958984702727102,0.954751959825159,0.951162416340418,0.960599129099406,0.988241397226843,0.987734501350044,0.960044867488418,0.944702705261763,0.951690544067685,0.956482974654857,0.956085631724103,0.956930851888137,0.943616048789675,0.925093733350753,0.92238961334366,0.901714658016804,0.849393868887072,0.772648332879353,0.756301386292289,0.844912296873754,0.926943950666627,0.967014912933691,0.959491300937337,0.948892914787423,0.978694609518025,1.01851159776209,1.05810888090702,1.04887723207234,1.00510825701972,0.971640497443124,0.987593928811672,1.00907157716737,1.03437381718847,1.0771901156222,1.10977129048488,1.12155109320345,1.12342045118212,1.12849541845859,1.12215507041199,1.09601503421017,1.09554497408355,1.13203746563703,1.15884597812375,1.16916406033116,1.17685618072069,1.20159526282555,1.23589269447923,1.24228173021358,1.21952821625666,1.17199077224948,1.15129803229571,1.1718750613997,1.18171591957402,1.1909329754285,1.21332242315642,1.22929354727386,1.22446256578378,1.20547584564297,1.19792834825636,1.19774574382221,1.20947890277901,1.23116102148218,1.24327998995398,1.24729101817737,1.23833583096632,1.2206554865113,1.2044026831722,1.20771036485465,1.20895886454067,1.19182082423304,1.18850077652107,1.19989475877269,1.21166470276389,1.20202412298899,1.18083481629062,1.18359486361649,1.21725055367191,1.2354817735923,1.22183559685184,1.21851676031979,1.23239198778473,1.23196422049174,1.21542700891412,1.21203953647118,1.2356725219991,1.25243441694538,1.24828098560312,1.25061442601999,1.25446248652284,1.25372378792669,1.26435311559043,1.26334717273362,1.25024143694065,1.23735526174076,1.21967293510147,1.18183136820059,1.08573398404841,1.04145277579086,1.09624185349713,1.15463349543419,1.16837721939786,1.18401555512551,1.2215921474644,1.22230708475046,1.19426869836599,1.1696719351048,1.18546493866301,1.20317238603062,1.2145609171964,1.23346842346874,1.221812816367,1.21892940666731,1.22877555994049,1.21379341921181,1.18773198207305,1.19908555813963,1.19700567496822,1.16566325161154,1.14652647816757,1.1482130461332,1.17292408730479,1.18169201443805,1.16631910172112,1.17883348854843,1.21139284405463,1.22401016587079,1.20388475772101,1.18249781820318,1.18030355530203,1.20294203208646,1.19860630587874,1.18620077713171,1.20115511224112,1.2087852593446,1.18300313539226,1.16405383606606,1.15291715326172,1.15130528940182,1.16100459609465,1.12941227048756,1.04159451359486,1.03207175309717,1.06327432724619,1.08230363149353,1.12995222979915,1.15098482913975,1.15630857115899,1.16920897108777,1.1548057135159,1.14708950541189,1.18280976521858,1.19832463689905,1.18368320386191,1.14631625452366,1.08595953769163,1.09350598294337,1.15431043337721,1.19264181259687,1.20035566302824,1.19284595419658,1.21175927334365,1.20183923086244,1.16105907103414,1.13968303183029,1.16230133277692,1.17736610282061,1.19679980138934,1.20977569171575,1.18170483503267,1.16494119346255,1.18064482662995,1.17810036251295,1.15496901495137,1.12886798852939,1.1256207000737,1.14594498508018,1.15889404789147,1.15442189730409,1.1608764259554,1.17318079513867,1.16936654948983,1.16993555019162,1.16919060899636,1.15966193287484,1.14810759843588,1.15484105704805,1.16672145264351,1.16448379746007,1.15767264105998,1.15734034718458,1.15622072052597,1.14702785833365,1.14530062178844,1.15544106984279,1.16041120870721,1.14998899296027,1.1302055494991,1.12319678559651,1.1295926679891,1.12311354124204,1.11800606754588,1.13421334776443,1.13788327826067,1.14321888999155,1.14007669122771,1.13708469623055,1.1384663280009,1.13545361298782,1.14286194416621,1.1368119900104,1.1251212752698,1.13031209453457,1.13423326241257,1.13374792829592,1.13426964236602,1.12293598917739,1.10832364587056,1.09700475028608,1.0972888740826,1.10731847834229,1.11736430630544,1.12710243013656,1.12254202003797,1.11111316420654,1.10813671589404,1.10647912553037,1.10091269447992,1.09903265020989,1.09744645665357,1.09744888016977,1.10586120663549,1.11122455175203,1.12217805239505,1.12714217219563,1.13379600129825,1.13699844573599,1.13417271854017,1.12481229351172,1.11793218744021,1.11700874089587,1.11496014761323,1.10383328626668,1.07895983011345,1.05613643148854,1.05406770320343,1.06218154839862,1.07943621837228,1.09334889976308,1.09684948551058,1.09698125585545,1.09388427007064,1.09290998383299,1.09379086642845,1.09530314906742,1.09508609294409,1.09238376315792,1.08851608316233,1.08588958466623,1.08115630685257,1.07591205777587,1.0713585587163,1.06948450200793,1.07237164976932,1.0777462777879,1.08724071885828,1.08908487141023,1.08802359587211,1.08695306760773,1.08577781406442,1.07904215295392,1.07667932146962,1.07092949188236,1.06732785364056,1.0644981234056,1.06394986849011,1.06359351609544,1.05921319962365,1.05396741726458,1.05047273242167,1.04942102747037,1.04136863034839,1.03642719457842,1.03625065687556,1.03942450267565,1.04582433880768,1.05249024251263,1.05922010577341,1.06063217644799,1.05958761069331,1.05739860367058,1.05081864663419,1.04146887330583,1.03620895813253,1.02828878219614,1.02468036460334,1.02557736371585,1.02534473872238,1.01826037798218,1.01613366191092,1.01362995986813,1.00942877149147,1.00998826238243,1.00916128175054,1.00963606578442,1.01492238126532,1.01906658775775,1.02171397259204,1.02537059993119,1.02570291473711,1.02852100721135,1.03249437101526,1.03710042480778,1.03969854238481,1.04142543434975,1.03822397164521,1.03103289403651,1.02721376036713,1.02625821127514,1.02742544469557,1.02786023275496,1.03136308506317,1.03066476900828,1.0275509254712,1.02485313883234,1.02301966068857,1.02074075047818,1.01813026294677,1.01177390362247,1.00720567483578,1.01056371963738,1.01285394874524,1.01503885145091,1.01869234245208,1.02165586311653,1.01852564570115,1.0082481495157,0.983000388860323,0.947149148271408,0.929693245490155,0.93312573019356,0.942948901633861,0.9681808384719,0.992336263502304,1.00729579456649,1.01180328144046,1.01505932282818,1.02044902874467,1.01887737155164,1.01773377861349,1.01724884613535,1.01660630234382,1.01477829186242,1.01602945247373,1.01413352349524,1.01525766136056,1.01560109149759,1.01182461911289,1.01220000970926,1.00944999427928,1.00556503037082,1.00353867424268,1.00401183367115,1.0009185560309,1.00362579390223,1.00105065099565,1.00161288161094,1.00172716876143,1.00115973219391,0.999832967833344,0.999175819156913,0.99791189259895,0.998025474851044,0.998084050382829,0.997832344160607,0.994985445328176,0.993114360049041,0.987289617323001,0.983039036332548,0.976224711258962,0.959767384282353,0.917622981427991,0.865553333417832,0.833386741672812,0.812949241923519,0.802751008198822,0.819827856890351,0.847323431312145,0.865697718858051,0.886663227172505,0.905876926002698,0.919828196278272,0.927324158387555,0.934716894943698,0.937290046999508,0.943368560772292,0.946406785974748,0.948034585917056,0.948692187381729,0.94853290513147,0.943125215468359,0.936333302648818,0.933060728262698,0.928949698596277,0.927945519785623,0.92834726586968,0.931602353735471,0.936664297740872,0.938998248947026,0.940721056438185,0.94205177720209,0.941403718970753,0.938084357962892,0.93822630331754,0.937195190436589,0.935356467620066,0.933917817100569,0.93204152303818,0.930186376646699,0.929333862512699,0.927392952345995,0.922357722453663,0.921522079261659,0.911420341987184,0.895814082042063,0.875383977867083,0.848692163926899,0.824868670409925,0.810034006861377,0.803482417012792,0.812734146360445,0.830282936198159,0.84297390271659,0.84945273640267,0.848119136939119,0.841847828853339,0.835388061041695,0.832763113786161,0.835354922628029,0.836327317778122,0.837460479934794,0.834369973803008,0.835564084565899,0.838916975758328,0.841496362479429,0.846695658294868,0.855752835852902,0.864477397140157,0.87267672093347,0.880218638585199,0.883382615008846,0.884579498178111,0.883228869017466,0.88266548453885,0.879553524644994,0.876627229377307,0.875193174242514,0.873832693249117,0.869013289476456,0.866175713626862,0.868748644851306,0.87074198941838,0.872554378953763,0.873477428514212,0.878033022124537,0.878322085106143,0.87847858823253,0.878863137428652,0.879077582745864,0.87883764053308,0.874771024039394,0.87271734217349,0.870164411028147,0.868269170188931,0.866041210893125,0.865199923669925,0.866888736413979,0.867337020044068,0.867987375710787,0.865548393484787,0.865369288845158,0.861537694922289,0.855212356797578,0.835963847795595,0.777119716597891,0.65858719752625,0.519593793531554,0.409051845119351,0.343007869134737,0.314872418145478,0.336302017459532,0.379738338463254,0.41821194320929,0.460321638055144,0.521761278439981,0.595270510220819,0.662912927031678,0.718519657011118,0.761585596003253,0.790274566256179,0.809164222280827,0.819000589437218,0.823994578748053,0.827467272550734,0.83001374717481,0.829961268569365,0.83034767001752,0.830510689125082,0.827849630613282,0.830790794539469,0.829686823059813,0.829202811478588,0.827013567030384,0.826712623859461,0.824133789847351,0.82502054348114,0.824296579732842,0.825031565672212,0.823163790082093,0.821077505216464,0.81965691321995,0.819108878584705,0.817318503278335,0.818165140187137,0.817872053929522,0.815564084797651,0.813045110715693,0.810570432209622,0.80630434194606,0.804563360044035,0.798925254319744,0.795951331783367,0.79099479850893,0.786874809891638,0.782603024407941,0.782177413943053,0.782166591848162,0.782135895451813,0.787278316711625,0.789612642942861,0.79114014849642,0.790348117638536,0.787521149154449,0.785389432819485,0.783274349079512,0.780669497923766,0.778550994745912,0.77951783764672,0.777759074123025,0.775652754435266,0.773552941193878,0.774687612898482,0.774164532747889,0.77447987846777,0.773850756663839,0.768763724759132,0.765080599433705,0.761171038992271,0.760017669412195,0.758198588067695,0.755957439620269,0.749033305723276,0.739270443461024,0.725581158056924,0.710496876003483,0.69587818478181,0.681994279000418,0.674788966264909,0.66887472269586,0.666818154776047,0.668600124122205,0.671943216458171,0.683564205349071,0.690756301493095,0.69025803282792,0.676826776634616,0.667769641979886,0.668903181502347,0.676959654124434,0.695763797043421,0.710285305362791,0.711463419897306,0.705468744678022,0.6992303062379,0.693230112010049,0.689239742199224,0.691341609886627,0.694748912779664,0.695246569133886,0.694907366540359,0.69413714249335,0.693716942048571,0.698340179163963,0.704686223336545,0.711459648756879,0.715266855642036,0.719210959554786,0.719430919358856,0.718960145161923,0.720412113701829,0.720778693350385,0.72211808837865,0.722277642977735,0.721993695215967,0.718297175314571,0.71742876491392,0.712170080504975,0.713417010890689,0.714568477625664,0.717248402590327,0.714691644349949,0.712276120877119,0.709911431589651,0.700123486507233,0.687567425882876,0.680950683860251,0.679581579685518,0.68361065441045,0.686452725982188,0.673359565844985,0.646747592369393,0.632161126364734,0.631615317181595,0.650195354030839,0.678473634814574,0.694295353868533,0.698858174594401,0.698914351799975,0.694977218392526,0.694652878178237,0.692171618560806,0.691740925406749,0.692429238752743,0.692870089522124,0.694068111717646,0.689165440087124,0.675460361694989,0.653812350041292,0.632604833879643,0.629634197252813,0.639197386866832,0.659119449818939,0.66892731450544,0.673487359629722,0.677398534561126,0.678408398996585,0.677760051473233,0.674599749891224,0.674743184104147,0.67156672647197,0.666221396244196,0.665585562387442,0.666470607399475,0.665373712700163,0.667283075764065,0.669336241772651,0.663999281519512,0.663548357344505,0.661498403012,0.657239553488151,0.659805039037597,0.660659351447665,0.663364887929995,0.666047735289695,0.665752244926435,0.663893030879596,0.659132034240889,0.654152069998944,0.651678829296318,0.654869387833842,0.657164266742764,0.655552525818277,0.65690113251474,0.655008508337366,0.651437406472801,0.644439757053527,0.641027652976826,0.637534885438264,0.630355305077662,0.61909018585762,0.604302749822404,0.588063660936866,0.576715068186687,0.564000339127994,0.553261148581695,0.536972652270811,0.531405211653249,0.529136044073239,0.530745019940973,0.535202042576673,0.545603451209172,0.564929412353509,0.588828150484057,0.600321681800437,0.596683969395889,0.588627503014257,0.567956660355216,0.545791260012884,0.536668801587553,0.528301086187736,0.530066894010542,0.533738470199439,0.544196378800518,0.547241632512798,0.547024254188909,0.540186253351858,0.534164426508405,0.53545849196016,0.535374386302657,0.530321090810461,0.53116616249923,0.536061130486106,0.536398612078757,0.543060521005151,0.556158525548299,0.56989753828596,0.568352805953713,0.565451518003492,0.556963446838647,0.552535140583632,0.553266588636793,0.548235877076717,0.544461938147247,0.545370472837935,0.552776780437609,0.551560957110215,0.541038908684899,0.518945593483031,0.494063447553218,0.474794970969186,0.439176247777971,0.407233161712422,0.368478586745949,0.330567473032736,0.308628401672961,0.289000634799103,0.272553928827586,0.280396709695228,0.287218077288507,0.286577389212547,0.283475595481345,0.287201742731903,0.323697035454074,0.361581240830721,0.386120486259666,0.37951889286771,0.372183156240604,0.357973335156609,0.338962723596172,0.323546366664953,0.315553735570828,0.327551995232112,0.336339024680172,0.34633710802593,0.351417243696937,0.369213918791075,0.36812299139678,0.372901031940833,0.36286532970977,0.36928895670981,0.395575182067259,0.384768143797388,0.371169091968748,0.372676057072771,0.392675676514075,0.387940353511413,0.381013859604821,0.374181745049548,0.388647135613501,0.40171772879558,0.406401795867548,0.400106654450266,0.399382024108133,0.41077160786858,0.425955931224144,0.424410509417738,0.42635571359636,0.433504474161324,0.439721375266146,0.439154874645299,0.447835211178693,0.451271171085113,0.451376976965642,0.473497649567666,0.485131670696129,0.509523434522783,0.514411567220718,0.515679758012907,0.514996712707655,0.514134828424642,0.511957455010543,0.505767221498639,0.497344640151889,0.48256803820806,0.477064072526954,0.48165472169178,0.484601164327642,0.491640940524258,0.504152723439,0.493799635235072,0.49570365036142,0.493003213642843,0.50694807367114,0.510983656734472,0.521596470741331,0.522082814281248,0.51740132311972,0.521618268853508,0.526004997314621,0.524675359737883,0.529717384664103,0.535888062280151,0.52606777360159,0.527352000863834,0.535418594431225,0.529114961433902,0.530908083906214,0.529446063502521,0.532362181849369,0.531079028845751,0.535623570156021,0.532563550760887,0.530440925109729,0.534452527889365,0.527834194566149,0.524699043020818,0.531412416844536,0.52980919218953,0.526690731652881,0.529161592758415,0.522817381584019,0.51921986768907,0.528929480536472,0.52460253531775,0.522056658795982,0.514988026810759,0.513252377900554,0.496207566432631,0.499243043939197,0.494220428132456,0.512025273731028,0.507230799028261,0.509295601739164,0.51489246953959,0.519488243007937,0.517864711737877,0.513285918482467,0.521532003984468,0.517610756019217,0.51217127092039,0.497524212696614
26/03/2021 08:42,0.000440144702756339,-0.000546487682243003,0.00454708591641315,0.0039148975840836,0.00183775305105006,-0.000705100343424892,0.000675037921332861,0.00356375085580977,0.00299809259623425,0.00430899169472453,0.00851219873818911,0.0113436385717221,0.0145347743832369,0.0196310072769688,0.0190661006516478,0.0265507462569707,0.0320612407844769,0.0369150084513732,0.0423118211554212,0.0476131568701995,0.0619153412504311,0.0661189628210007,0.0768131169770188,0.0865792688622564,0.0971418206990111,0.110499753110032,0.119753594418696,0.126167827854865,0.131396283450016,0.148764672433409,0.155116203781007,0.167511319158559,0.176729125644369,0.187865212790397,0.200076110079571,0.212118687585288,0.218933731878149,0.219154526414983,0.227472784868025,0.234969062735561,0.247469103718359,0.264551103125211,0.286447561717044,0.309764498843618,0.32839530320449,0.346882671140695,0.358945117025066,0.381698497553275,0.390182042034498,0.393904722362945,0.39411744802987,0.399981135798312,0.401329125699858,0.398856835500318,0.397348417353211,0.396982431354162,0.393916158498989,0.383875904817547,0.375215056493824,0.378511552031524,0.387012467049198,0.396088608092716,0.407707869257843,0.414293449934194,0.420053536491304,0.430443640420638,0.434713035635933,0.434422143868812,0.416841739313783,0.409046924464704,0.410087725761371,0.410232968668274,0.415716784949362,0.408390105240885,0.416010309372434,0.414489701910294,0.422507071206155,0.437074047164432,0.446860482157769,0.453180151263357,0.453028193817472,0.461138059823,0.477362049264844,0.492033094934615,0.498689931470588,0.490902918531059,0.474224322926354,0.446344042699744,0.41550917579113,0.406627415818025,0.424315484237963,0.445260151122809,0.448605849568868,0.452171981256472,0.469200818896013,0.47969098524469,0.488652365045002,0.496207556102998,0.518803436868857,0.545691114567168,0.572427930786724,0.583169760598083,0.585520190966611,0.582162817172222,0.590075486938766,0.593304774442635,0.589069648626428,0.58487660302036,0.573952095522311,0.549182219273331,0.516938991457221,0.493785099849833,0.485564647135677,0.495574807563612,0.515846779500092,0.548165490302042,0.592943750395981,0.62668480718883,0.618831407288582,0.603370441909004,0.603948020513546,0.587672341204213,0.547197621335006,0.490349155984413,0.444113742190336,0.425040301197183,0.449585433771486,0.477097680920313,0.496192695306575,0.516045495186955,0.520284253480615,0.519446101646744,0.533170529620808,0.565745858207862,0.603684492890979,0.638515148227797,0.653915799405523,0.607836820311764,0.510676561934501,0.456850215033714,0.488931644774186,0.549929789131687,0.572568106056746,0.532932919708922,0.521702127090412,0.591386576230514,0.6931203390755,0.784963818429455,0.859102803908138,0.895962290223963,0.926938994961391,0.948583550623802,0.948978483396666,0.946115418636627,0.936754336269902,0.92675450423188,0.915485652980047,0.900298167472594,0.899661430971919,0.90926547584381,0.937695972942911,0.95125258264622,0.925462322220199,0.916784685030945,0.947386146810234,0.975056345589361,0.985494686099035,0.988200597447438,0.989676174681861,0.988077784777323,0.994297026604013,1.00631910844162,1.00319324817107,0.983444247740731,0.974028791401654,0.970703696054613,0.965488565297528,0.976577684641915,1.00352128246704,1.00510305539204,0.977910397637081,0.961754669803638,0.968720950959549,0.972349700706584,0.970604894079459,0.97136810520687,0.960640780704974,0.941976602483296,0.937079991947049,0.915118434304745,0.862121978681528,0.785432432086,0.769183475286542,0.861971117087338,0.942258900813561,0.982854133895994,0.975013537306884,0.962461939404921,0.99585563686606,1.03653534925999,1.07379157057476,1.06487122652015,1.02147686150106,0.988298512672085,1.00412676797918,1.02682442558576,1.05196259903353,1.09600379143854,1.12957669543912,1.14188562552506,1.141799817843,1.14714849961457,1.14083280458397,1.11306234994008,1.11450333280088,1.15127044802547,1.17787786320162,1.18781063703735,1.19728035221687,1.2215201502923,1.25740500583706,1.26403488033083,1.23936438396371,1.19016847064495,1.17004186554859,1.19131432601794,1.19927343842578,1.21152215741904,1.23396769124594,1.24964744589732,1.24512528410404,1.22569666434066,1.21837228018937,1.21665489215215,1.23007367297133,1.25121082235771,1.26437812420799,1.26942917132,1.25787010041137,1.24245560510633,1.22495070774612,1.22709339448283,1.22955511707421,1.21114533161769,1.20794283405841,1.2210811372408,1.23127810934478,1.22414016681322,1.19927969409367,1.20096776002766,1.23656673925312,1.25733564407855,1.24096409187791,1.23891621259759,1.25305688829701,1.25308666692356,1.23562052553635,1.23245094195074,1.25632861375564,1.27424373307455,1.26776447925135,1.27113450115629,1.27528732230539,1.27567259273296,1.28360546648772,1.28470104501401,1.27135507633983,1.25624999956733,1.24027176090358,1.20087739045635,1.10275249624072,1.0585221628053,1.11565959403283,1.17444360526673,1.18560115874512,1.20193485430716,1.24404785376717,1.24198011984946,1.21128180338104,1.18797853528098,1.20713649388867,1.22261065119663,1.2343940834632,1.25340675320895,1.24189913067701,1.23994976682459,1.25053347432701,1.23177283130613,1.20648904136582,1.2181877858168,1.21658690579551,1.18467684642886,1.16487450873599,1.16753160615634,1.19242395702419,1.19976330218657,1.18623415886705,1.19869648965105,1.23223714991798,1.24467857301975,1.22477134677353,1.2019688575461,1.19912085195937,1.22456341477307,1.21949389617945,1.20797633474319,1.22176521820452,1.22714425903109,1.20359364364717,1.18347410811415,1.17299619934213,1.17270668401273,1.17912884166956,1.14632778274077,1.05875798723711,1.05037474214259,1.07958421955126,1.09990292680752,1.15080824436905,1.17088147003904,1.17614684689129,1.18820962356231,1.1755898528201,1.16863948009265,1.20221191764065,1.21849686293273,1.20330362974075,1.16370100694643,1.10253925897119,1.1148175013526,1.17343845545275,1.21360984092945,1.22010170924009,1.21394697244024,1.23217861671068,1.22276107254416,1.1804208666376,1.15969812190225,1.1806733902184,1.1951511377984,1.21837849535511,1.22933900931015,1.20013494113702,1.18376662660832,1.20223702666282,1.19815925811407,1.17416177790521,1.14979467549297,1.14503051904323,1.16560823948474,1.17835145187582,1.1742690838836,1.17964844618701,1.19211913454346,1.19068091732835,1.18939135328059,1.18921970676783,1.17880591543438,1.16857111237536,1.17462569430881,1.18689099866195,1.1843336751381,1.17740829434652,1.17623892449979,1.17642013460617,1.16713534237932,1.16546848181419,1.17450361568621,1.18001682790479,1.1693822782179,1.14728152551004,1.14141247120058,1.14878646036532,1.14242740355052,1.13767984207371,1.15347074620649,1.15851398085902,1.16314543905568,1.15748987075021,1.15696167291843,1.15681561644408,1.15463039392919,1.16313477070465,1.1564839053059,1.14498022597997,1.14992299608087,1.15258095057363,1.15218310709773,1.1533086957255,1.14320132419244,1.12692970105873,1.1139004528361,1.11513154676995,1.125015199033,1.13715661600224,1.14469950284348,1.1417766384328,1.13020997618048,1.12677409245185,1.12612449901993,1.11950388889598,1.11781491294346,1.11688817732382,1.11647862602712,1.12398210592292,1.1298474134617,1.1415668717434,1.14775942863913,1.15336288319863,1.15696599750296,1.15410226538976,1.14485811112811,1.13536700457471,1.13481393742282,1.13371203393178,1.12388021327273,1.09575700026844,1.07292054988356,1.07233778541181,1.07877275844045,1.09614136005374,1.11123888998036,1.11533184749257,1.11528326179957,1.11228062440952,1.11117576729104,1.11330087090144,1.11287693472093,1.11349564317418,1.10998146747597,1.10589732804119,1.10432582216709,1.09896658174917,1.09493953661129,1.08864451214949,1.08757783545559,1.09127273095801,1.09763688721797,1.10419867350959,1.10764886375396,1.10654218300548,1.10579408997075,1.1027638746095,1.09853103492588,1.09362697439748,1.08956068174784,1.08403400889292,1.08324313466162,1.08165441964778,1.08029411476997,1.07505697792225,1.06974162528292,1.06754135147395,1.06678981359428,1.05840036324387,1.05237705930665,1.05313589893299,1.05610276891072,1.063029480782,1.0691841361537,1.07681037533236,1.07868434236996,1.07506006897905,1.07479528137883,1.06817476191232,1.06168264887407,1.05210206186971,1.04526941083638,1.04058224615464,1.04201821539575,1.04163465341494,1.03526487033685,1.03414716879407,1.03161957824736,1.02600484806407,1.02605015571581,1.02673715978255,1.02553180262269,1.03264472104202,1.034119595637,1.03687708637905,1.04152628461174,1.04260226822896,1.04376356194803,1.05023744636103,1.05366200048061,1.0558045893479,1.05821619768263,1.05307230398521,1.04815052520971,1.04274101353085,1.04172483909379,1.0443077003849,1.04456722570019,1.0477437961986,1.04656428373559,1.04401938474526,1.03995099311159,1.03778210708631,1.03629123001031,1.03390026229865,1.02756480125592,1.0240757147293,1.02846603582627,1.02956366768453,1.03068651710682,1.03405836255303,1.03875734122516,1.03383046792496,1.02282817639996,0.998847825237382,0.960467849189101,0.944015725929992,0.946766630338876,0.959483438274225,0.982576732952755,1.0062539557084,1.02334295191539,1.02584566365341,1.03282485956196,1.03553366129727,1.03498022282234,1.03430105533252,1.03456223384132,1.03173524584755,1.03248787280296,1.03002057916518,1.03099505857148,1.02887295260585,1.02974688428386,1.02882514712919,1.02699294205775,1.02634432552835,1.02024944388512,1.01605758500001,1.01827256693501,1.01755275389286,1.01606007961812,1.01722966791832,1.01603980019384,1.01541003953315,1.01564567804346,1.01642950670719,1.01563086044323,1.0140197856357,1.01383893960784,1.01348365776081,1.00997692609484,1.01082007867662,1.00836215962771,1.0035432665903,0.997810198872263,0.993250813951656,0.974927013968834,0.93288946617534,0.879249699015436,0.846712421761856,0.82363751773181,0.813794529563735,0.83233856645549,0.859439099604401,0.881428312057173,0.900689416884175,0.920701408672534,0.933411775868999,0.94170612994872,0.948123502646348,0.951611460824513,0.957440422960481,0.960574157446996,0.962722342889478,0.963004429398644,0.961217949054431,0.955653494813941,0.951072639983684,0.946493331845445,0.943399309785271,0.942020108411614,0.942840042270808,0.945532610898065,0.948939396568061,0.953124418423361,0.954307813890322,0.954964143993795,0.955304322824708,0.953869827885998,0.95180423337721,0.950692514445804,0.950479341132196,0.947483437631039,0.946214221833609,0.944345379979549,0.942096049748208,0.940261468191783,0.936339246153116,0.933963097079764,0.925502300388158,0.909299889033038,0.886932959100019,0.862310030075693,0.836895938552362,0.819404606552806,0.815935360733535,0.826368999361346,0.843023800043563,0.856080660101446,0.861719755372432,0.862122322159703,0.854881528786649,0.848693339101698,0.845116340584023,0.847572429354229,0.849180293984647,0.848410190670331,0.84845505829428,0.848380702342443,0.851089083164356,0.853139345132881,0.860274618811103,0.868688744348838,0.877225581346623,0.886749816388503,0.892839001321175,0.896394215090546,0.897502664381236,0.895861365457405,0.894354701878584,0.892805553530509,0.888687326070548,0.887463864949286,0.884907208118902,0.881847970818517,0.880058094760147,0.880342249274311,0.883226899540818,0.884083147187114,0.886706946343452,0.889254660016687,0.891677260600399,0.891746506848005,0.892466626950186,0.892107796451738,0.891717103694775,0.887398230588978,0.884366327746707,0.883088245229357,0.879237984731621,0.878110730904375,0.877333034868107,0.8787291722297,0.879998484040261,0.879948734614213,0.878498985817661,0.875952120457576,0.873991621067958,0.867273961919252,0.847871290954262,0.787031515690535,0.667165254770066,0.526827688061584,0.4151290103612,0.348538869092879,0.322014342572481,0.342008784467373,0.388042942520617,0.426093076094153,0.46898716777406,0.532871573659915,0.606346422677563,0.672582035877144,0.731084979290743,0.772459281942323,0.80176738118216,0.822399284287555,0.832118243397046,0.835371329335131,0.83876416996796,0.841950169948201,0.842688631415919,0.841253786229211,0.842244771490218,0.842374203335523,0.84241981116858,0.84211415128322,0.841371890634372,0.840236552011942,0.838011086027091,0.836018969873539,0.836784725162465,0.83624191080215,0.835908219415055,0.834784825547414,0.833239411343498,0.831088519169214,0.829026328379275,0.827592684956431,0.83031843120868,0.827273633477861,0.826990525226749,0.824253196622927,0.821353811898057,0.817403521539762,0.815256207758076,0.811549810943259,0.807250367715033,0.802413795522354,0.797536282822705,0.793818388018636,0.793002768065241,0.792301516641333,0.795481166873188,0.796780645326633,0.800548687604254,0.802520770098392,0.802214588291406,0.799479141681487,0.794527784891432,0.794899712333366,0.791882260540472,0.79058663568492,0.78945944007687,0.790085591769524,0.784933259403606,0.784718055589485,0.784767769232341,0.784174075927924,0.786102168259103,0.784038541402071,0.780448292417928,0.776342864415648,0.772007869632305,0.770711974559404,0.768597457029443,0.765941667974558,0.75922422096113,0.748539365708112,0.735325791274168,0.720567464146087,0.705602177510136,0.69406030497709,0.685237042644692,0.677973162613761,0.676791974614688,0.67706529909804,0.683373802593593,0.691544841910325,0.700475162426193,0.69863892519352,0.686713081309852,0.67676589068263,0.67838882324864,0.687852104385733,0.706007696100019,0.7199664442323,0.721173897812677,0.714539458772775,0.708590009992947,0.702202329009363,0.700523431939694,0.70087301473241,0.704908070412609,0.705996582314387,0.704482960099583,0.703558504191252,0.70357614974245,0.707454137284596,0.714285858091073,0.722103719494807,0.722837200127103,0.729152216650266,0.728838320958292,0.729500691111865,0.730180211801471,0.730120158575552,0.731750285636179,0.731237775733163,0.731562008067507,0.728421389510582,0.725875845602751,0.723413366513702,0.722964779591732,0.725780730676278,0.724608890687621,0.726505505692551,0.723270454048785,0.717519094472507,0.710118793297364,0.698509920816169,0.690073389306471,0.687586776170737,0.692285545418923,0.696165868336935,0.681127511728564,0.654880315121102,0.639782153665911,0.639621936844024,0.658569944153518,0.687626382961823,0.704068714376514,0.707836862995672,0.705393676098716,0.703483707192967,0.703319792785915,0.699994377467742,0.699862652885201,0.70370358015528,0.702673361499831,0.703272274705782,0.698338487183845,0.685727261631228,0.663475056999263,0.640636028020849,0.638924956446265,0.646889223065167,0.667401966790048,0.678775462530216,0.683894658339647,0.685653954709216,0.6867007475293,0.686154152763759,0.684221260223552,0.682397951151586,0.676712343373162,0.676022336712417,0.674530481571215,0.675097331434927,0.67370110511731,0.67623391739236,0.675145384762986,0.674839256379897,0.672238074708054,0.666980541922425,0.666658442406412,0.665027260436989,0.673144001312049,0.676139598988683,0.673344694050282,0.673037366702623,0.670330512597906,0.667978344541897,0.662189834788725,0.661409637116271,0.661234970898216,0.663909253965399,0.665719045134109,0.667324302204458,0.664004913882672,0.65975126236818,0.655084088097652,0.64803678406504,0.642820753229216,0.638360200958767,0.628209227637024,0.614397926120524,0.597911343292728,0.583757405232607,0.572326567493385,0.562012180839797,0.545120601921742,0.538025916426958,0.536989536718234,0.537438272958013,0.539593557905958,0.549195003479096,0.575467746360683,0.596448372732069,0.611474144782856,0.607546183937708,0.593482281467442,0.575210230873112,0.55567970510579,0.54224429835239,0.534827036917269,0.541082323303373,0.538913704492521,0.546211668895146,0.555874359405832,0.555467934639063,0.548650778710997,0.542700690322999,0.541542444127425,0.542389690474654,0.542118612065522,0.539947618722904,0.544827232481245,0.541230471592488,0.551797989455211,0.567130127685814,0.575340296275383,0.578097869232559,0.570995235603486,0.565929640856917,0.560161994724861,0.557594710148959,0.553618733216125,0.553503937240983,0.553649995232348,0.557926483122481,0.555145575367527,0.550421251351778,0.52408709427316,0.502791683078444,0.477726807736968,0.446167592011589,0.416773514582415,0.375286444928461,0.338939965237453,0.316056805229613,0.288925685602602,0.275399314536958,0.279974235912043,0.291186165715161,0.290136527003514,0.283315504881086,0.292187912883304,0.323877221660564,0.367866226813193,0.394390093113143,0.388690324881846,0.366870584263036,0.359529565119793,0.339862197889564,0.33118454829344,0.326362863791012,0.329163851758444,0.341536316238019,0.358023138979934,0.36592931568479,0.371059947871312,0.379631358338567,0.380213702179138,0.3709646935881,0.373303725934663,0.401633842305614,0.39178066663502,0.373051165638094,0.384796707280069,0.39209049736593,0.389321194188317,0.375141215840276,0.38491088283429,0.38906803234813,0.412154148767806,0.419960892151561,0.404194232501688,0.394675310723845,0.413992864740238,0.433860841874714,0.435616841887797,0.431415449772939,0.448402811004611,0.444627003473728,0.448472631680865,0.450328414734446,0.457885279764433,0.461040416228625,0.480282893940807,0.498204291916817,0.510908245143913,0.523366194467951,0.523560673138603,0.522547099463416,0.518174506993315,0.515643249567932,0.51275251258487,0.506546533694538,0.48932121534727,0.485985704780049,0.486707324258328,0.48557506550338,0.490449032511292,0.506189657528727,0.511218598028966,0.505685163279999,0.498235672436193,0.506889352887083,0.527873213216279,0.524490251990834,0.529743366582253,0.529111281214852,0.524965407971785,0.532820020633287,0.534686928267534,0.538493490562443,0.539431928758451,0.539747360764078,0.539903846335909,0.540321285188152,0.535897919387198,0.541835305577073,0.533280044637142,0.536117885477194,0.536332688677014,0.537775189027703,0.536996769949556,0.535705229272648,0.540483433857053,0.535184497298931,0.543552876565774,0.534437727363692,0.531203745679526,0.535846997314041,0.533036240923967,0.532762048253075,0.524899580101364,0.532306518802234,0.530264595397492,0.519819294626333,0.522505408273608,0.515055021456026,0.510541588217507,0.499869938508262,0.501232562847541,0.509101682598015,0.518152407243943,0.514169051377037,0.512165216904829,0.521596230339569,0.525965156213387,0.524841327481936,0.517060885139538,0.515914799168954,0.516077468791353,0.507670763213046
26/03/2021 08:48,0.00235816397873717,0.0071533430977784,0.00157292703427239,-0.00104860406949296,0.00283805302575744,0.00107287503333774,0.00337377479829754,0.00530049691221651,8.69244419012923e-05,0.00483866791543679,0.00918371609963803,0.0108123329154047,0.0123745876536628,0.0175911846261171,0.0178628400697919,0.0267900780376857,0.0333661690264059,0.0379267631384464,0.0454493184283164,0.0523065022247489,0.0629670034958614,0.0669127218664458,0.0822473458388767,0.0885835554242912,0.102773827907384,0.110532628788187,0.123720850113988,0.129717879450668,0.13727106904199,0.148706256249146,0.160700903575462,0.168912636360815,0.176622041914737,0.192739376076985,0.204699592505579,0.213546493631462,0.221832031979009,0.221865157225001,0.228979489941829,0.238655489223874,0.249584979605809,0.268297749593752,0.288445637464224,0.314723545244133,0.332835979552065,0.347196206348658,0.363224372519651,0.383614644209762,0.395503081344408,0.401972236262038,0.395099932515602,0.402041009337361,0.402844295590247,0.400080244100769,0.400551114949585,0.399932489464467,0.397923930627162,0.386886618661156,0.379870714222458,0.380110651332781,0.386756951562327,0.396739708707331,0.40776356110837,0.415524926056497,0.426721283682998,0.434174797759367,0.438651829308655,0.434121083342357,0.421688985197952,0.414638779778613,0.41191818268019,0.415523793416018,0.419186368120777,0.411377493511555,0.418122658128171,0.418974867084239,0.426367357186407,0.442379586553298,0.451737336332635,0.454813403910717,0.455152244060517,0.465057078055357,0.481226098416912,0.496642737949164,0.498451334835522,0.493647188169726,0.473527777328347,0.447371074247688,0.418120761408891,0.406810839097294,0.429212706801668,0.446679806667515,0.45173327627078,0.455203217822642,0.469664870653458,0.481468953320707,0.489040551888406,0.500429738392592,0.517327555759836,0.55008429404682,0.576361532519851,0.587706982869673,0.587532980035763,0.586464900578691,0.58888158327078,0.59524390935051,0.590145267807552,0.588559932658855,0.577560470550456,0.549895751442907,0.518041497416453,0.493265919948807,0.488073184368106,0.497111556417173,0.518735065149756,0.549160066647576,0.595828875331809,0.628520620202479,0.620145349904729,0.606504135599919,0.605681847416798,0.590849657553285,0.54648812279451,0.492456280095222,0.443528723184372,0.427133288733509,0.453685242638206,0.474670903259269,0.496338124292231,0.515194732606297,0.521680035609905,0.520666374571913,0.534284539465886,0.56856141372337,0.604333363000169,0.64003506123366,0.654641862971135,0.607005023986482,0.513739160884103,0.456957259003152,0.488713753288935,0.552378370164977,0.576738451995047,0.532425391917712,0.521086343078468,0.594565374053353,0.694289533676526,0.788060203536586,0.860125496469436,0.897957149887289,0.928959098091426,0.949589603199187,0.951020307150469,0.947255024577616,0.93682073172262,0.926220168281451,0.916993786118559,0.901475867275814,0.901658161801728,0.910148383904682,0.939939444202524,0.953246615672794,0.924424342691004,0.916816706232798,0.950269622761491,0.978946827274418,0.99060711929106,0.989917512751927,0.99065277226501,0.987893207038715,0.99359366366084,1.01057410960074,1.00568241390254,0.986296227831168,0.976781623598793,0.972836395830564,0.968830833486717,0.978737729986019,1.00624445658948,1.00340871491268,0.976925760492244,0.961187562692344,0.967703583085789,0.972983311202316,0.973654374217822,0.974507209585859,0.961553085648526,0.941975922381823,0.939332605862523,0.916291381829825,0.862966348137148,0.786335109477303,0.771323977962376,0.861592145435169,0.944437276409293,0.984392494423462,0.975207516435318,0.96445693128014,0.997365868843258,1.03733350863099,1.07539636916845,1.06742166824236,1.02508264242295,0.989648584808591,1.00681700376837,1.02603301111372,1.05493902501778,1.09944242606149,1.13077164358441,1.14529362306003,1.14628163897311,1.14966399142119,1.14122155459173,1.113544711673,1.11647101930966,1.15440047880376,1.17965757729021,1.18688449653955,1.19854486829176,1.22654143529399,1.26077949337393,1.26710232723238,1.24070667290119,1.19377345117085,1.17266068169992,1.19532929149684,1.20361261347298,1.21481327410281,1.24054895709112,1.25324050806145,1.24907433821317,1.22806040498308,1.22207242751743,1.21994754774188,1.23337745445816,1.25577326356839,1.2669518497333,1.27247099747753,1.26171251349798,1.24404552790113,1.22744925472186,1.23212892642718,1.23503589057614,1.21448606688134,1.21309332411003,1.22623686139241,1.235937419095,1.22855645286273,1.20534887610008,1.20763507473873,1.24431502309875,1.26191587441231,1.24502956755542,1.24060135641693,1.25527304851767,1.25662705945421,1.23996133724326,1.23787778684073,1.26249194058377,1.28015516156637,1.27306170214387,1.2770289458358,1.27894140825628,1.27961090374071,1.29048900186912,1.28839555091686,1.27871582487584,1.26354776089069,1.24768787292478,1.20792994788176,1.10757064441658,1.06303061569741,1.12123401702445,1.17929600543795,1.19063338140748,1.20806156595543,1.24853943375073,1.24903252932068,1.21979319556433,1.19428934518428,1.21235403562741,1.22957396544345,1.23893138404601,1.25923460636574,1.24721129917403,1.24495392548924,1.25809091704745,1.23983231207586,1.21362303517211,1.22814435057917,1.22420334794416,1.19161730945953,1.17289937574967,1.17720046282275,1.19627868522854,1.20701382407199,1.19238417884032,1.20600848819623,1.23788404208707,1.2519626024937,1.23284603494185,1.20869452331598,1.20737265392865,1.2298961691669,1.22496488955632,1.21524307350671,1.23010628362508,1.23571485424341,1.20762684283233,1.19161461354776,1.17957703435253,1.17968770768312,1.18774915048581,1.15403943909767,1.06695257323309,1.0576086871469,1.08766135671117,1.10701021953981,1.15856724483117,1.17820434583738,1.18478952803173,1.19820961502537,1.18455303480559,1.17511880997793,1.21086632942001,1.22662481830903,1.21083813641214,1.17142510582093,1.11204018287993,1.12129700959838,1.1812808716952,1.222928222381,1.22644380724373,1.22327855943354,1.24164413555189,1.23141623824687,1.18715623289808,1.16720613582571,1.190846433003,1.20547932503843,1.22718190085819,1.23932875747557,1.20960254054536,1.19480795606613,1.2113301179838,1.20734463160694,1.18166570636932,1.15962049049705,1.15341562335024,1.17387641126504,1.187517295352,1.18277585775176,1.18882383382903,1.20176646487425,1.19960463014788,1.19797475904574,1.19835865947291,1.18858132654857,1.17735697316821,1.18292992210804,1.19579267926309,1.19358884228916,1.18613196353654,1.18490793723003,1.18665390659746,1.17548560836516,1.17440569680465,1.18520260664889,1.19019280744592,1.17859899627801,1.15811104880018,1.15191896956839,1.15711441126172,1.15314720676574,1.14942797030269,1.16148302654932,1.1697364987644,1.17439918165868,1.16897165217513,1.16700241299418,1.16539860483414,1.16683453618724,1.17055472697155,1.16681972238141,1.15351848554669,1.16020459706544,1.16326146575755,1.16198907515246,1.16430378447034,1.15107611813741,1.13763078713249,1.12452170961505,1.12530150959796,1.13502198804569,1.14607637504114,1.15611618287204,1.15143233965224,1.14073252567927,1.13747702389525,1.13575799072508,1.13050202435646,1.12866198645267,1.12879853932954,1.12763581247121,1.13319769052833,1.14198972719805,1.15073996813568,1.15793878734055,1.16447441871013,1.16757456951589,1.16422751882614,1.15550795933273,1.14732620914334,1.14565287869992,1.14599450918811,1.1327522017744,1.10413919668242,1.08276421246133,1.08015513952565,1.0897655870291,1.10512207241949,1.12119449222476,1.12544295841197,1.12534309317171,1.12414015951468,1.12207972502337,1.12279886077793,1.12474806095017,1.12367293748769,1.12045878430917,1.11715442678857,1.11503719725039,1.10688022397501,1.10516858686164,1.10010309156067,1.09728297568066,1.10162293561334,1.10727996582117,1.11505152135061,1.11792995389371,1.11725829672129,1.11562892796953,1.11312430601017,1.10945507175653,1.10604814643559,1.09906942592591,1.09461128390691,1.09323276064037,1.09212433979279,1.08935327657602,1.08695857114527,1.08090539768135,1.07777734707528,1.07671416555814,1.06960317265403,1.06338433125318,1.06426178771364,1.06633049860884,1.07253977415105,1.08032344240284,1.08853839966851,1.08888751310994,1.08712782521641,1.08407965892681,1.07771043612638,1.07085465947598,1.06230073638659,1.05605250043358,1.05106987086772,1.05213918081489,1.05054044292618,1.0455935388492,1.04431551450571,1.04053065443882,1.03538529783257,1.03594806702535,1.03739572169407,1.03703621985676,1.04224405771468,1.04440669297264,1.04768939055731,1.05254794533417,1.05261610553199,1.05393848322138,1.0593647872504,1.06534906841044,1.06710044396052,1.06801987060871,1.06363077067116,1.05804410629097,1.05341948598296,1.0521313809529,1.05129426941651,1.05450346727313,1.05801908973589,1.05792677792565,1.05404297175932,1.04912980825902,1.04866824266181,1.04661663928403,1.04302131144765,1.03702193094094,1.03512730954814,1.03446424147839,1.03740499729951,1.0417493393088,1.04421713216526,1.04562300793343,1.04232823389248,1.03236409774448,1.00848344651679,0.970218878002697,0.951141526228645,0.955340617800282,0.968897832279899,0.991194803498226,1.01815709246736,1.03239976760871,1.03708900917485,1.04241139945377,1.04456328756567,1.043725512497,1.04320887468515,1.04365776406309,1.04152953139826,1.04158249018791,1.04031432611913,1.04069526593561,1.03908770674821,1.03879531936837,1.03732789919414,1.03725089013603,1.0336982134195,1.02899226772531,1.02748051605007,1.02699614222191,1.02734940049092,1.02663706530851,1.02582463044288,1.02777162041019,1.02532099906783,1.02449808950234,1.02505831152381,1.02378888762173,1.02382215970973,1.02254427344815,1.02245139592453,1.02118714448128,1.02055007065773,1.01627611499694,1.0137785411609,1.00670392828379,1.00233918627201,0.982943645425623,0.939278403204386,0.887085038480827,0.85556615272403,0.834586092814317,0.822813916011952,0.839594420235613,0.869107483917531,0.889205895185801,0.909412877207604,0.929102365439083,0.943204705811737,0.950999094520582,0.957053449890255,0.960762324249047,0.965308135320966,0.969856154298452,0.970532315621906,0.972091430857239,0.97036312765455,0.965433675497912,0.958015594791732,0.955341354759923,0.949912073034892,0.94891531706822,0.951556653199564,0.953452534980332,0.958889085898103,0.961158869829413,0.963147129015677,0.962725955613265,0.963294606427857,0.960245210757373,0.960609281959474,0.959068524402056,0.958708952146461,0.957008115473886,0.955896028975926,0.952373517044837,0.951149044046874,0.948256571029982,0.945172439342257,0.942024369203745,0.932516610527584,0.917077381321373,0.894338548596298,0.868007006930125,0.844428618498378,0.826044688704983,0.822256220591582,0.830654986718869,0.850130599782241,0.862630002771282,0.8687350956727,0.868812997529792,0.862327607531792,0.854554101594723,0.851528376910448,0.8536526266996,0.855025078124537,0.855604998525291,0.854350543292852,0.854901636698665,0.857139118021219,0.860093957965279,0.867277013967625,0.876904255140101,0.884054881334809,0.89341965637181,0.90107894286831,0.906226784278767,0.906209418073776,0.903967812105131,0.90318149564533,0.900961007652272,0.896271137724367,0.896213742784124,0.894418803031551,0.890502187565428,0.887698881595788,0.889170838565937,0.890732197921654,0.89192026928493,0.895157140402639,0.896395233653715,0.89921952588702,0.900516126575069,0.899954979445169,0.899542547447112,0.899761941689698,0.895392446664597,0.893989564807673,0.889930998369141,0.886911459623741,0.886698883791588,0.886234963834645,0.887597854476267,0.889026048072969,0.886710118832999,0.886443091895079,0.885296870531608,0.880738221494996,0.876539096862937,0.856344399940388,0.793562872373706,0.672489110493128,0.531318860066327,0.420880060965418,0.354214788237453,0.326472945374267,0.348480615823829,0.393872716089909,0.431868019132991,0.474172737656255,0.539012813384516,0.613490938685313,0.681232007475387,0.737120968421113,0.779869205167949,0.810098120251414,0.829139522057698,0.838643641110491,0.842131413503684,0.847936913629038,0.84944883425354,0.84972159765396,0.850451707235621,0.848747251120224,0.850155099879111,0.848661316728956,0.849837493161615,0.84899927014583,0.847636011897753,0.844827905829638,0.843348170788804,0.843026295310084,0.843540111385388,0.844690267817831,0.841983181034578,0.840993959769374,0.840027357811864,0.837758777640295,0.836135175571367,0.835527872010477,0.837437905181395,0.833554268027902,0.831773430011447,0.828338205914872,0.824091982558345,0.821976558999353,0.816916482739172,0.813013982245477,0.809095654247198,0.804568820409548,0.800503139457933,0.799459788714349,0.799146523617115,0.801516459925865,0.804130319417676,0.80791925394756,0.808737096393974,0.808774427299318,0.806671469189684,0.802858374063413,0.799972778949854,0.798332705834129,0.798735748351617,0.796579640640303,0.795416804353025,0.793065818264678,0.791109239971966,0.792537728943928,0.79093455459439,0.791937234528105,0.791645462167121,0.786939261220698,0.782501687962658,0.778517916641424,0.776814166419212,0.775171665501809,0.772181276014955,0.763631193787171,0.754348757484489,0.741437488877656,0.726608982912846,0.710368989412011,0.697557256760367,0.688913796602345,0.682454092685224,0.680712385078377,0.68255175765416,0.688094909894797,0.698036616645478,0.706422472525484,0.704412218931466,0.692768890388147,0.682875109033167,0.683582010833467,0.692415496238762,0.711936363321268,0.725840803618602,0.726907303038539,0.720153037113142,0.714406339244832,0.70750265088694,0.706819035062176,0.70702393241224,0.711335810401349,0.711317829695823,0.710277459597673,0.709006191358509,0.708348259356983,0.713418427135045,0.719363843126813,0.726309361775428,0.732353316584412,0.734684506619866,0.736276081339943,0.735446846705026,0.736493355467584,0.737180147337022,0.736645162668949,0.738373282601051,0.737713201540784,0.736356293462109,0.73162683485954,0.72828951832203,0.729618767548814,0.730185874318399,0.73130520700901,0.731454606862197,0.730916995982981,0.723436067006442,0.715306514175952,0.702908243973883,0.695396738161132,0.69412972376011,0.70156565940208,0.703510735374438,0.687353286462331,0.661353724861777,0.644909440636194,0.64438034051904,0.665424902479433,0.693734660461366,0.711432111388341,0.713741760050592,0.713007384694326,0.710231309311095,0.70935748732042,0.70740778758991,0.707624321233745,0.709051205075784,0.709554233283474,0.708733244135631,0.703314959419947,0.690009523218509,0.667872887554449,0.645500186347745,0.642498249969599,0.654282095679328,0.672669395200327,0.686307938118139,0.690844998147397,0.693764491465464,0.693493194448832,0.692351396175229,0.690500763424198,0.684914881171241,0.686278414416237,0.680989208058127,0.679730933523699,0.678970618991919,0.68187159942846,0.681979127913707,0.683959749706692,0.679722559006788,0.678422100068881,0.671404815053816,0.667569176937937,0.671070505043847,0.673651901805546,0.680922982167193,0.679317763179738,0.680042158951105,0.676493763205402,0.674866266743406,0.668162266464486,0.666135126754138,0.666518380295375,0.671525340366231,0.670441154818684,0.672105928352399,0.670062630519903,0.666087491758189,0.661630961795296,0.653884047200932,0.650751849884619,0.639068803732577,0.631588114995431,0.617984648578008,0.600096303266002,0.58910726628198,0.576344047641558,0.56471865970492,0.55078469696663,0.542615288506677,0.537050067638664,0.542473649652542,0.54266815528989,0.555868520703123,0.579731552732911,0.602768807815797,0.613063035158406,0.611525460519572,0.599560539970027,0.580389253754467,0.557120680086044,0.545588876773287,0.540237717719128,0.543424437796326,0.545290855076693,0.554671470915211,0.555438797364703,0.559771991836135,0.551864112465298,0.545322312621635,0.540606832361799,0.546792661674422,0.543055395129178,0.544778240347247,0.545602564320546,0.546753340653679,0.55714188332333,0.572334639979896,0.580030560465426,0.581973782628323,0.574821137206991,0.570475550614347,0.562155447437076,0.560307211892563,0.560574120728892,0.56063968833986,0.559321899518023,0.564600803571424,0.560746409819703,0.548476369988583,0.528643203215829,0.502659684891473,0.479360486294152,0.449125417158495,0.414660028884984,0.373712410639874,0.342027920654128,0.314595273484175,0.292029417369627,0.275904677806311,0.281683161204349,0.291963700442689,0.289212128831966,0.288352190888524,0.292012259174438,0.329994786472948,0.369867079107263,0.390375279507285,0.387638261027873,0.374346669385841,0.368170551450936,0.333832160420773,0.33404035635009,0.326231912979507,0.325331284584268,0.35153488258716,0.348582428954189,0.364421273641674,0.374922378753806,0.377807052543645,0.374697602827487,0.370393264007578,0.383016229727827,0.400516938564826,0.396232924705806,0.375241715463403,0.384289485373084,0.394296415128026,0.392919362164031,0.380290887650795,0.3827563464685,0.391728680262921,0.412740707560946,0.41958566408341,0.409963067577026,0.400189130067121,0.41659761470787,0.426046228208556,0.438190145231712,0.43888292560566,0.44271428451969,0.449868206982824,0.448477102218814,0.45734059103299,0.458514631128041,0.464291423075562,0.476166982817957,0.506458441709128,0.515957966794456,0.523555180140554,0.525644118882601,0.520645780542008,0.520986293245412,0.524743585468414,0.516051704226282,0.508665583194235,0.49153562970047,0.487010294087452,0.489496972355827,0.485780497528589,0.500981664537647,0.508357083367705,0.508268775796151,0.50596612451973,0.506590250681578,0.51114640573723,0.520571376252835,0.528224388718153,0.529925683629758,0.532186939409891,0.531076118433073,0.540297601026365,0.535385562804087,0.542992148685939,0.545122962987164,0.54037572714799,0.543283329620042,0.538423304626676,0.535587183691331,0.54258669866557,0.541884996201103,0.542703946064899,0.534334270601472,0.545154975600714,0.539248355560068,0.539933232684015,0.534962606702754,0.53832934803269,0.537311848717746,0.535010142882025,0.543422202556569,0.529641406867906,0.537544722814772,0.527662340904382,0.536133261447773,0.531800165222604,0.533982579829217,0.527184063380501,0.524327945719811,0.512944900501424,0.514798207385392,0.508390947939705,0.499609019834778,0.518742973241389,0.508409300024634,0.524407702658272,0.528772841267473,0.524192383690542,0.526571312044157,0.522203982616105,0.525387708281211,0.519201618817179,0.524453421407,0.512453120407145
26/03/2021 08:54,-0.000456404450836699,0.00121553598987936,0.00412965328999647,0.00229778038500613,-0.000499001863391058,0.00238701547450026,0.00483058225615214,0.00309053228825983,0.00328078030087127,0.00222657142642447,0.0068036163218914,0.0122555316551178,0.0140196722553007,0.0207669645840584,0.0264975841889979,0.0244012632752544,0.0355143461449596,0.0392492450150839,0.0452569044479946,0.0539440064123689,0.0620321511951182,0.07415780035967,0.0844980508925771,0.0920689735010045,0.104859138251985,0.116266223307833,0.125460377353209,0.130915711509308,0.143915729761913,0.152975254006808,0.162867468203087,0.173275168057204,0.184589707906646,0.195530495550345,0.208567076711214,0.219085162803059,0.223754462255102,0.228986967467091,0.231187415022359,0.241926005186586,0.253335351279294,0.271344284987928,0.293921626356876,0.316847368829863,0.338369064586609,0.352583945242337,0.36663613835046,0.38784386612398,0.399154604734974,0.404126606849007,0.405771893067215,0.40708940801653,0.406719918089462,0.407756782457852,0.404430894985708,0.40859504258215,0.401114093195409,0.395743750935585,0.384956192791846,0.38384249553868,0.391018062717442,0.402066134340818,0.415601887624904,0.424634809759038,0.435448963103516,0.435237268664083,0.44188804308547,0.439758906375142,0.422680900248257,0.416344230080972,0.41798719484144,0.421066007237667,0.419002561726779,0.419281283409124,0.420287026329388,0.421748309894202,0.431241970135012,0.447304917952674,0.452679259079991,0.454308157099572,0.460580414762175,0.472018402329507,0.489354538817063,0.50193793840439,0.510629509224688,0.500802828964424,0.480099086448623,0.451624395808174,0.421810784901505,0.41289639168034,0.433728975024726,0.450846760310093,0.457510258558664,0.461978451363195,0.475626973929388,0.488105234009884,0.494599587562883,0.503353369348077,0.522144317488695,0.555477176055842,0.580494908100328,0.58976604305674,0.593773529418209,0.592920600160104,0.599168400135474,0.600206033020811,0.59682433619881,0.592114651878798,0.582117228592382,0.555384693333826,0.524694172091224,0.500899852330413,0.493343091403256,0.503115325185768,0.521420863742139,0.552874569324571,0.60233625978585,0.633868110327808,0.625989919453554,0.612047712178491,0.609230506741178,0.595873603038479,0.551647028569186,0.49671788511575,0.448748813489235,0.431583385485756,0.453956047679015,0.480148854910156,0.501911184853248,0.519976105423234,0.526943325246078,0.524051733174911,0.537574117633881,0.571788477331034,0.610206052537828,0.644789075682932,0.660816010401512,0.613146122226078,0.51937370964299,0.459673142264068,0.491503880971262,0.556696577163772,0.580723357596462,0.537974810891116,0.524877791349704,0.601017411382939,0.69665196966334,0.793043951456918,0.86459440062189,0.904808992519888,0.938211764394507,0.955712868917712,0.961397760344512,0.954734038627207,0.945127387241054,0.932326087987944,0.921481710348559,0.911973332192963,0.909962435985666,0.92144229967781,0.947281490554567,0.960048586152766,0.931497490512996,0.923060733745802,0.954612196430596,0.985102847634015,0.997148244960938,0.997058078823009,0.998473754146852,0.995384298030333,1.0034124134901,1.01642987289668,1.01246844537902,0.993091222929337,0.985683612877716,0.981170328197717,0.972376359735323,0.98605531591677,1.01251358827211,1.01248342583965,0.985804218157087,0.97123063993149,0.976391189563767,0.978870401187219,0.978713040140163,0.981437530959533,0.970734680357858,0.94963346877292,0.947440768802824,0.923832176942085,0.872639779549348,0.792854588534533,0.777032213504937,0.870023479949051,0.952075511810229,0.994147505985126,0.981567725722309,0.972103100619052,1.00384996523285,1.04450772192131,1.08357390058146,1.07600867967449,1.03417714642203,0.998222429807963,1.01319648089868,1.03454122655077,1.0643622339363,1.10720969214307,1.14348140770866,1.1548933011585,1.15490531900242,1.16043488120983,1.14945924296542,1.12362881899408,1.12409038720333,1.16308820573261,1.18801173510489,1.19858169424017,1.20801636197601,1.23509677126178,1.2716023005387,1.27779586186513,1.25154941127646,1.20334636157719,1.18367985958971,1.20565258785879,1.2145982397174,1.22563996057303,1.24813801836301,1.26486631417304,1.25855803548151,1.24031205459849,1.23195093123504,1.23017664437632,1.24351357214983,1.26480010131135,1.27861532933048,1.28330704280793,1.2709654346462,1.25265513946845,1.23917811753531,1.24391143923314,1.24528463037842,1.22484171455733,1.22315204457033,1.2359061619346,1.24590139775643,1.2387706379442,1.21566070267919,1.21997591819186,1.25533722652777,1.27362082521335,1.25619408916822,1.25207770558241,1.26769672619298,1.26625838596243,1.25139754118002,1.24955736564418,1.2749503653967,1.29192742000791,1.28524604733599,1.28823674597816,1.29067733158924,1.29218839871516,1.30054214336009,1.30253487520228,1.28786551818419,1.2764063060956,1.25679309888692,1.21964591733394,1.11905118033532,1.07281703064913,1.13317484404847,1.18854839409879,1.20130416255579,1.21711816431292,1.26005005767089,1.25965116087028,1.23276222407362,1.20685064404985,1.22412342185433,1.23977910840609,1.25167441917262,1.27189426400972,1.25772552115017,1.25668488730664,1.26829711081279,1.2522549997543,1.22739272892938,1.23981594856808,1.23531548161974,1.20507108359729,1.18486111398265,1.18668253724251,1.21083747042917,1.21818818189887,1.20409991194515,1.21673256914126,1.2511350946022,1.26552642559899,1.24371002229131,1.2208605403841,1.21925746424793,1.24229244600175,1.23764784262613,1.22645811851075,1.23972200473898,1.24632440883932,1.22246931712955,1.2020173197951,1.19284246822494,1.19053228750139,1.20115129907556,1.16608613219539,1.07740133343006,1.06731634462254,1.09908165107842,1.11836125173928,1.16923781132417,1.18987056009925,1.19701842608921,1.20998925258628,1.19623418321378,1.18605663855153,1.2239646352079,1.23864893362235,1.2228226134835,1.18341517603034,1.12277942565718,1.13312690743502,1.19466592011067,1.23442699064719,1.24033480279073,1.23557039805823,1.25418312056218,1.24444094640686,1.19989416851207,1.18178677211741,1.20256802860495,1.21961836794902,1.2396318652596,1.25261168145153,1.22317392119779,1.20550494263936,1.2249838122607,1.21862164333681,1.19568364854114,1.17201913096363,1.16791845665668,1.18717111440729,1.20031670176866,1.19500579191376,1.2020228077624,1.21388269008898,1.21202745373936,1.21278557168666,1.20922267444573,1.20204720786819,1.18999487815383,1.19580589894668,1.2086133629168,1.20612830942985,1.19972581122597,1.19781777289903,1.19986830313931,1.18797496358169,1.18667148943946,1.19865104517299,1.20247257856547,1.19346663269832,1.16996839331129,1.16449013613046,1.17152201445665,1.16505906544952,1.16186693750162,1.17695331834045,1.18198855249754,1.18665196440077,1.18034465649286,1.17993223855336,1.1781166412072,1.17682851106617,1.18509879767438,1.17833816016802,1.16780203370205,1.17307516801916,1.17669269922765,1.17522861604878,1.17680744820911,1.16508129465453,1.14878214281658,1.13676538341473,1.13916693687246,1.14865348969012,1.16042741634228,1.16889797855196,1.16595986431302,1.15459029452168,1.15101550253577,1.14897050950222,1.14561689682647,1.1416913552109,1.14000904597738,1.13998499657039,1.14798198954742,1.15362840233772,1.16449637694995,1.17135469674856,1.1771909010176,1.17884662894096,1.17724077471683,1.16870149239604,1.1590175037353,1.15735377652258,1.15810395344664,1.14638210863832,1.11865759943652,1.09630849799038,1.0922188298493,1.10216949242654,1.11808705091934,1.13388070900009,1.13664537959811,1.1401184364627,1.13700214763227,1.13465267259373,1.13695241305119,1.13742933540657,1.13684072960167,1.13316111190135,1.12985576263267,1.12648459758186,1.12237110925463,1.11728418488301,1.11221341591421,1.10944196837337,1.11488250180113,1.12130036445804,1.12742756622644,1.13104291801816,1.12983482021917,1.12873860618952,1.12567005862788,1.12264158063562,1.11774751828903,1.11373388172824,1.10823892472333,1.10535391243572,1.10521741868281,1.10185724757313,1.09930431692914,1.0936876710731,1.09045787416839,1.08971678609272,1.08162066318863,1.07540300012019,1.07522699123655,1.07935130162325,1.08417205576413,1.09232061082092,1.09915421885073,1.1021639468362,1.09912445555418,1.09560078585749,1.08982123489106,1.08255246011452,1.07526866943528,1.06803482077678,1.06346128383874,1.06423103401533,1.06254833385609,1.05661860810271,1.05578555156039,1.05305272168932,1.04799197134258,1.04949361031826,1.04758889730601,1.04770473840003,1.05427613427752,1.05681077095653,1.05910574382135,1.06530041597668,1.0657229823641,1.06531280228058,1.07180605446811,1.07641279894502,1.07975635903519,1.07901517758111,1.07616140462932,1.06997032599995,1.06370732694523,1.06546038569251,1.06313375156582,1.06642832865217,1.06691003151949,1.06867371577313,1.06536106041852,1.06313406400247,1.05984471765032,1.05912954704185,1.05486512305635,1.04808983722781,1.0450708162013,1.04900815908674,1.04882759260975,1.05162760882911,1.05625979567763,1.05906265727147,1.05471882616883,1.04248190719303,1.01984981629196,0.98081939308496,0.962336767639558,0.965363777227089,0.980503484395395,1.00454552920199,1.03017490528779,1.04384715163365,1.0488124236835,1.05495715647525,1.05817268905662,1.05592200095415,1.05552550585551,1.05473470662051,1.05418962044982,1.05277868569013,1.0516276891321,1.05311387826395,1.050107946658,1.05116683869655,1.04888927193748,1.04984344307715,1.04556183740211,1.04112706320534,1.03935409179723,1.03971774046163,1.03840486618077,1.03755165300075,1.03886991044525,1.03699914043142,1.03719320010547,1.03656957619798,1.03665206419157,1.03661993292912,1.03582328189152,1.03542865267414,1.03499729065581,1.03207404051054,1.03009514972676,1.02912768243519,1.02475108392479,1.02002985734042,1.01270289016541,0.994954382539329,0.951096152697664,0.897538101185716,0.86429019482193,0.84557705921675,0.834618792937826,0.850804212384828,0.879032081786241,0.900809759035351,0.919754520970489,0.93985824713021,0.953098103305097,0.962298668850917,0.967509416864057,0.971842299333797,0.976167558065141,0.981354922798532,0.981747245314964,0.983151895904175,0.981737846171299,0.974742491817912,0.969309308886424,0.965614471408713,0.96070589124387,0.959785349567136,0.961355397091586,0.964184531896746,0.969633453148356,0.972432922508649,0.974386160306471,0.975145090403197,0.974527795420749,0.971421262422698,0.970859256493001,0.969025908822888,0.968273460854213,0.967842258691651,0.96510820697591,0.964478012980337,0.962201702882979,0.958782559019605,0.956414979306965,0.95234950102816,0.943343163525594,0.927230599167731,0.903530685796483,0.877481625069509,0.853762040284053,0.83583058447044,0.830654265069534,0.840530698710596,0.857591161718194,0.87427051270127,0.879242144857837,0.878323352110285,0.871212470305334,0.863477844769267,0.862131162753588,0.86319048975635,0.864629673265784,0.864534605991817,0.863281431810018,0.864679322707382,0.866685949444341,0.870097975468131,0.877041903845902,0.885949232275762,0.894616499296064,0.904065108765269,0.912459919682651,0.913269359740642,0.916410691390279,0.913431725737238,0.911988277479215,0.910537179685686,0.90624661299829,0.904924494610187,0.903604705053938,0.899747960931385,0.896969721941196,0.897933613313834,0.900267436500194,0.901888066988879,0.904002818076667,0.90666083656161,0.909511695200216,0.908942301390202,0.909253100342009,0.909866181582868,0.908530259153545,0.905252017148724,0.903223917128225,0.899975928339207,0.896801874519779,0.894833721994203,0.895575970410423,0.897300500248802,0.898440667969151,0.897716277401046,0.895049010914151,0.894980262687771,0.890100981519228,0.88593921210089,0.865679421061834,0.803444696587195,0.680092877164331,0.537020803997284,0.425817348181617,0.358877987938489,0.332813994082668,0.353653962330375,0.399242669813962,0.438896141720831,0.481869288525553,0.545651149820946,0.619709202898752,0.688806594442939,0.746035320839706,0.789335707330541,0.818928453799633,0.837418863586705,0.847123387188823,0.851885407932463,0.856369880103018,0.858152768105714,0.86006885580663,0.858523152667385,0.858197268329997,0.858352099665776,0.858475259917242,0.857844113460381,0.857972098718622,0.856717548649286,0.853850922662146,0.85313993842863,0.852946479931125,0.853995764997887,0.853060139582357,0.851382645522923,0.849506139736096,0.848025103916072,0.845666569075974,0.845367575771279,0.845340267665802,0.845385139269874,0.842492798589975,0.840369941706545,0.836452383428956,0.8340165895465,0.831094037228674,0.82492919083116,0.823044286836582,0.816886710534331,0.812381704904215,0.809319401597111,0.808458345149262,0.808152841883211,0.80918729623647,0.814003169641435,0.8176983137859,0.816818354482618,0.817542688462454,0.813963584506085,0.811507896282715,0.80928149017309,0.80689620031458,0.806747685087356,0.806811628328474,0.804055731612637,0.799693159026431,0.800424565350018,0.801278110934424,0.799001627525769,0.80014870471495,0.799180670406673,0.796390401134446,0.791203269140903,0.786744689071343,0.78494268382918,0.78504831748058,0.779946568251788,0.77416904039237,0.761626061493617,0.748850634366821,0.735477491351632,0.71963830516267,0.705582665290767,0.696360736663316,0.690966423286322,0.688240443791978,0.689267833275033,0.695441520073022,0.704989886703275,0.713679538516795,0.712037382130968,0.699477082986898,0.690332064293403,0.689685233823574,0.69869941432433,0.717957491302625,0.734334676888683,0.734585547872456,0.72678655496344,0.722097337399033,0.716369890639402,0.714217088988042,0.715061450232903,0.717839621150303,0.719556341178759,0.718293633883504,0.717925130758797,0.718472532523151,0.721836107709366,0.729413112574422,0.735672417486531,0.7403967698198,0.74207392793237,0.742417456595461,0.744869555452199,0.743143124939472,0.743793421480151,0.746524437930359,0.74724500145341,0.745108187844175,0.742578479162753,0.739862280974062,0.738259272949498,0.737104167234333,0.737538350591407,0.740516723963212,0.739539318136803,0.738164608756759,0.733128611524231,0.722733877014939,0.711316745699504,0.704028761289422,0.701153374239713,0.707017725334796,0.711164068703556,0.692264895743081,0.667610482612915,0.653302166624231,0.654718109365222,0.673271598471337,0.702217761385176,0.717493090704555,0.721584933632277,0.721199428494218,0.719547026844523,0.714140670500267,0.714423391625851,0.714653608572834,0.716087229470816,0.716434488532998,0.715168768638768,0.711826488967524,0.697904801343297,0.672042421925267,0.653469970386351,0.650400766869015,0.661081343531314,0.678949062131845,0.693779964380366,0.698645423265792,0.699640360675444,0.70003891790474,0.699724363574469,0.700749621451496,0.692787983197947,0.692726771735527,0.691047618389481,0.686513009954277,0.686750567607655,0.687150539707725,0.691297788154301,0.689977156541031,0.690165109074395,0.683973100636115,0.679113848032693,0.676441664668644,0.679335502700626,0.680988555178985,0.685599177528564,0.685984601270707,0.688017787529031,0.683700182277814,0.6773439997317,0.675633788523271,0.6728971478247,0.675569820306399,0.677632334985281,0.677932631768819,0.679121966842276,0.678122110678161,0.670396952163005,0.667951738494295,0.662280922955586,0.655263685115848,0.649834847006674,0.639632100935527,0.621457292927033,0.609648375758159,0.596609111722277,0.584869247056723,0.571918339366777,0.55871431833249,0.549235073980873,0.54355084045421,0.546607830263446,0.546979719831992,0.559615179716527,0.583420259623919,0.607836146561886,0.619562826745821,0.617786504258891,0.605536475456435,0.586858915341036,0.564211091983251,0.550620782450234,0.546390984401829,0.547397477163593,0.553045138361489,0.560401598340898,0.562109671403643,0.566019728164333,0.558678266312755,0.549477715940288,0.551201771623353,0.552130937694173,0.550902196104635,0.549700167573587,0.554762912229812,0.55488997058621,0.560941748699878,0.576973066548205,0.582956081952035,0.588080369985977,0.582285720416407,0.576513443321614,0.571344538937506,0.567954226500447,0.564289614677004,0.565059214703119,0.566987749242081,0.567056419471412,0.570433168788798,0.555306659496532,0.5341628621823,0.511917787314399,0.484434730943495,0.455757586587788,0.421011977320943,0.381035806169637,0.343074943909012,0.316788456763614,0.293274679278035,0.279976227151375,0.285990970688351,0.295386475811078,0.293576023494378,0.293286169876306,0.292919132815118,0.331775112642954,0.375766559942331,0.401745770659318,0.400472811197114,0.371891557510937,0.369678921768424,0.345889478032173,0.33268228264037,0.323205285180896,0.337852733951785,0.355266564464774,0.358285536425622,0.3662009593618,0.37981172024287,0.383201523741718,0.393971006046731,0.371953822274519,0.380149633506718,0.406957833706848,0.396354187138126,0.383688327921023,0.389505783066314,0.396926502241023,0.396395862188736,0.387642435685144,0.390205678837185,0.402958290942713,0.420481641896604,0.420076634914825,0.416097643335651,0.3986088630745,0.415419810915269,0.435535070253914,0.43535371731324,0.43978834334013,0.447143669609945,0.461247120994245,0.453784794045292,0.458977279126807,0.471907617045159,0.470039028986453,0.484540901534973,0.505333766018094,0.526958801257757,0.529963976294683,0.527097795772538,0.5356747465491,0.531241598271358,0.528474419661813,0.519521219582618,0.513362323593248,0.498356475334311,0.499689112628554,0.491368795378883,0.497261907425725,0.507441768987008,0.51628495551389,0.509786135167192,0.512282105116441,0.509187097444085,0.515496855953925,0.527977791769241,0.534394000570559,0.540778863862256,0.534564364840625,0.541290264416941,0.542615259149407,0.543012202156704,0.552021287427172,0.547601468112864,0.545784156181625,0.546528782105985,0.546047990496212,0.541448996265521,0.546134522621977,0.545025130448451,0.549718301208466,0.546534422714905,0.546049730448398,0.551354142374143,0.544952743090246,0.547413155030405,0.546011142278335,0.545680918068293,0.546169181542007,0.545093521256767,0.539811595381281,0.543416090307708,0.545447925576103,0.534739368981078,0.532036834022707,0.541224016887897,0.538396877560218,0.531629418530522,0.524296537630714,0.5136016702282,0.513360063606919,0.518380397417149,0.519457355558955,0.528984690089582,0.522011213818885,0.53262647226836,0.521880850087656,0.53169838194837,0.526935322681223,0.526005050046349,0.531681602902359,0.524304329136802,0.528648549286229
26/03/2021 09:00,0.00326669420268119,0.000495206716859975,0.00468975736966367,0.00461010758045596,-0.00010668590668468,0.00545889936778465,0.0051236943136821,0.00601054517938992,0.00770735946039102,0.00346633098862203,0.00977342795421876,0.00682184613218537,0.0136710519199612,0.0222862718075335,0.0246166256455909,0.0317696951690962,0.0372148164310184,0.0449981141429159,0.0457433863987304,0.0564494397438466,0.0652102879193436,0.0754760406967933,0.0834228837883886,0.0938299367174887,0.107082421702427,0.119837040974242,0.127862565625049,0.135672595267849,0.144520993023486,0.155362854103359,0.167758110786423,0.179173155229447,0.188330695311648,0.201541020617411,0.216393359111507,0.22351171443356,0.229789248871521,0.234728611550071,0.237287311009602,0.245249904732,0.25897527697067,0.277339187976021,0.300130289872355,0.325025373716698,0.344578413410747,0.358929948803789,0.378788513265507,0.392663751820261,0.409762335187075,0.412625926452733,0.415316997536478,0.412314120449795,0.416079770651288,0.413210409829203,0.412568749643075,0.416055372175899,0.408861685452829,0.401455320098202,0.39376198841759,0.393925679457938,0.403828570264654,0.409164398762284,0.422861173400818,0.437869679348293,0.439842232091122,0.446681568225605,0.45765063508857,0.448690583582645,0.436176202019967,0.427498297678379,0.422841042215786,0.431533684667147,0.428742957232355,0.430362914112555,0.431744167874393,0.431264237136833,0.439538299158219,0.455502337457111,0.465606782653409,0.469666469779052,0.470154430583183,0.482981989511065,0.497510140376353,0.509609999648609,0.523033608444231,0.510967236203211,0.49403692689174,0.465022916174986,0.431401081779876,0.422072658846395,0.440721906471662,0.463835673661792,0.466596692774558,0.471332021652929,0.487087627267768,0.500704604269819,0.506227351990684,0.515923223988885,0.537075269038962,0.566794489548258,0.595018240394826,0.607096069620787,0.608630076779902,0.606155539222383,0.612976268954378,0.617751958900109,0.610869146561071,0.608220391032264,0.595836105363315,0.571159762022763,0.539844528585557,0.511313756208213,0.503711159914031,0.517520801100677,0.535870745114971,0.567617443450032,0.615694335490402,0.650216282701979,0.641792900005513,0.624582332732998,0.62663196323484,0.609157884406025,0.564838748766887,0.509739979761307,0.46173793665403,0.442478998207513,0.467703646303765,0.496601213989491,0.514049604914621,0.533051331818558,0.539572598608232,0.537444868561624,0.551332513350554,0.587048797129878,0.625165108044507,0.663458770159607,0.679799969027478,0.631341226698195,0.52970983483338,0.474200159496524,0.503615366323982,0.572713427606363,0.593560798817445,0.554897160092908,0.540147086446774,0.616408050082776,0.716871992972022,0.816251340694423,0.888090445098298,0.930206611796606,0.957665183365806,0.981227196972927,0.986603590952646,0.981512018947911,0.968927667170763,0.960413776578891,0.946483325092805,0.934891999636435,0.932613466404468,0.943230599711555,0.970798208460789,0.985383593979827,0.958772863894544,0.948746492845117,0.981745334928496,1.01141607477904,1.02245664288712,1.02191855539438,1.02427098933368,1.02199291024215,1.02849481275061,1.0421920415293,1.03957029164334,1.01800495212746,1.00928233647257,1.00615963651313,1.00199509329934,1.01057442490922,1.03800652081185,1.04006389234389,1.01279954081536,0.995374908010094,1.00326080720955,1.00514246589224,1.00770305734966,1.00537639900512,0.994138966493843,0.97451765740364,0.970845541752631,0.944568423120248,0.892438235346857,0.811476275754013,0.794645461911337,0.892317095779831,0.975487496152296,1.01767596482767,1.00660861578638,0.996776010315983,1.03032263830466,1.07109501000872,1.11049501310754,1.10368573284023,1.0580127281167,1.02195782222725,1.03935859703035,1.06213078716479,1.08984696993835,1.13280716466077,1.16688014816525,1.18189796569046,1.18260153439171,1.18651655478327,1.17923705270344,1.15108385290411,1.15033170443338,1.19053740388839,1.21778889762714,1.22805427265949,1.23820983039491,1.26427872742996,1.30077962949421,1.30729709410712,1.28083047010597,1.23131603060652,1.20788783923276,1.23129471694551,1.24088615784438,1.25276629405338,1.27651700720313,1.29169865835948,1.28774444267621,1.26723580737963,1.25937220970434,1.25954212473419,1.27167746272201,1.29438096034459,1.3063591707061,1.31115475106684,1.30059397278638,1.28276581619613,1.26669380217869,1.26875859733766,1.27064753738291,1.24984596045368,1.24799902543723,1.26221691363198,1.27184022844363,1.26486477176602,1.24078073270764,1.24337568786233,1.27948457191861,1.30204458451276,1.28289282814572,1.27879178510104,1.29598332540281,1.29574764988092,1.27801387987902,1.27517229508519,1.30039916944929,1.31768002762387,1.31137478860532,1.31553536541916,1.31944125614795,1.31839672999206,1.32740104639323,1.3281730627633,1.31534576720425,1.29956259033091,1.28201674887631,1.24216777026456,1.13943300070711,1.09435454460452,1.15270230450596,1.2143807779251,1.22525074215199,1.24474382816335,1.28707168045594,1.28433282889521,1.25333077922407,1.22892551919383,1.24828349728789,1.26356645868238,1.27677477682593,1.29776977253449,1.28687877302643,1.28011377789342,1.29241006474923,1.27602218351015,1.24873936572612,1.26179332532333,1.2582738555313,1.22472450337986,1.20517921434356,1.20861202744784,1.23372148823766,1.24065312220624,1.22694141130264,1.23996740590974,1.27562451981712,1.28730595846564,1.26747012925634,1.24366657837245,1.24254169088636,1.2664275653664,1.26014531078356,1.24846699447979,1.2649614319437,1.27082773615534,1.24344925288397,1.22278410001918,1.21368288393089,1.21116898808773,1.22186756708581,1.18551012487383,1.09536853834856,1.08679991639461,1.11662902691609,1.13695148958632,1.19097442806859,1.21072316090524,1.21737640687611,1.23147069837897,1.21670640095092,1.21038034588887,1.24453968722924,1.2624981978081,1.24546239100082,1.20356696157152,1.1439188681176,1.15300085805756,1.21562089432647,1.25528219460312,1.26278862748807,1.25577767664699,1.27447556763627,1.26477181236515,1.22094943792865,1.20220934038597,1.22285994974377,1.23768065858203,1.26007695612364,1.27342551349577,1.24331567568132,1.22531808512685,1.24549149651107,1.23909152133968,1.21629755917536,1.19183903347017,1.18582553730772,1.20689947842565,1.21969981987014,1.21627963945251,1.22192193228081,1.23536737976241,1.23373847274632,1.23232778759472,1.22928984350545,1.22071269886086,1.21081930635657,1.21519858932366,1.22854233216024,1.22637758252756,1.21762344932106,1.21683182519826,1.21814866634927,1.2073745865937,1.20693558997585,1.21676163304033,1.22310265151667,1.21132774485249,1.18936140769042,1.18378494819023,1.19036569418317,1.18596475198819,1.17866234880756,1.19329025234431,1.20040918252315,1.20444102975481,1.19994398202136,1.19883060656397,1.19847326287887,1.19672029419816,1.20530140682315,1.19743485729833,1.18636651305494,1.19032300506048,1.19473240838751,1.19380465546171,1.19505885271285,1.18337176989955,1.16809873119691,1.15546415002624,1.15459965889281,1.16648840931057,1.17913485345078,1.18709121859328,1.18316335471698,1.17294531084806,1.1675237657268,1.16752910615589,1.16259208236022,1.15980869726226,1.15669465694771,1.15777121570906,1.16587829300196,1.1702160829781,1.182071902408,1.18935382922486,1.19534116444946,1.19892160284062,1.1939805886938,1.18616737172987,1.17751138196009,1.17607773927933,1.17536777377231,1.16537953883662,1.13587990526115,1.11082529596856,1.1111935016044,1.11979635784594,1.13594119511398,1.1516102144015,1.1569258135112,1.15558301393313,1.15422530556784,1.15262037955457,1.15406444451818,1.15528089727643,1.15364145427885,1.15105449324275,1.14749656751861,1.14345794551044,1.13897253104869,1.13332807488307,1.1291933874846,1.12638740894441,1.13096048976245,1.13756163205054,1.14512818899279,1.14726900023893,1.14783142018531,1.14477912490158,1.14224408900763,1.138518276133,1.13411011130873,1.12820064594108,1.12279294405768,1.12323892771467,1.12082390353041,1.11754822462367,1.11715624923204,1.10885243023097,1.10470873880529,1.1060265949593,1.09739036244896,1.09078218040215,1.0922655701023,1.09417512620487,1.09964148969935,1.10826472620717,1.11563111895311,1.11785909353016,1.11437569725364,1.11400655047791,1.10542796116237,1.09758646565783,1.09101027795162,1.08323088577851,1.07914813810949,1.07924762056199,1.07942755578706,1.07474267293967,1.0712835176706,1.06827744453208,1.06250817376213,1.06292547003423,1.06339362730699,1.06407324260476,1.06882886533576,1.0732761336816,1.0743464104715,1.07965886777838,1.08139977446224,1.08132174938156,1.08747528216779,1.0907674669249,1.0936028541137,1.09545109219512,1.09167682889003,1.086337522068,1.07974309452086,1.08063356137042,1.08141547729835,1.08313897086928,1.08389755839642,1.08356046203831,1.08113582189379,1.0764977452585,1.07524045471648,1.07483699433372,1.07203573137585,1.06261382014183,1.06048287463603,1.06327786229348,1.06490766339146,1.06681669855394,1.06988874253439,1.07285505267292,1.07082607416047,1.06023512022466,1.03363755632768,0.995225014627772,0.977115209341905,0.979502164863113,0.992572233188052,1.01766420740287,1.04299723092368,1.05719938821959,1.0662872460565,1.06847913752564,1.07360060266381,1.07165528138156,1.07036508861949,1.06764261154651,1.06723654019187,1.06862884215762,1.06661814397892,1.06654957148002,1.06406557452108,1.06475590381192,1.06371204624909,1.06319978445376,1.05954788022417,1.05627162320355,1.0518495090944,1.05317304049672,1.05270777508222,1.05234700516326,1.05179496702651,1.05391051314674,1.05015323707272,1.0501649117844,1.05145783923511,1.04982983284352,1.04931524482233,1.04893823518308,1.04671154721584,1.04803047423021,1.04354810777856,1.04272520033206,1.03954812668012,1.03228920623912,1.02529887931951,1.00841317952633,0.96402810231813,0.908177913168753,0.879134662383724,0.857099466167677,0.845699947309849,0.863510797787957,0.892434097568321,0.912878846526773,0.932540004067382,0.952342107602895,0.967720918347607,0.975012461896628,0.981165417704518,0.98550814060127,0.991006218059537,0.995219207025645,0.995133753998476,0.995608979106329,0.99412232642974,0.989494001271491,0.983180732867618,0.980164882155791,0.972736818413493,0.973775036274688,0.975262532407172,0.978296654402785,0.98175380150985,0.985841743967801,0.987036708765364,0.987120567190615,0.984946827766168,0.985596472148246,0.983949141262014,0.984232563861978,0.981978590048953,0.979503456302371,0.978451150631099,0.976601028342035,0.975136908402206,0.9725084136391,0.968379759676022,0.965580048053888,0.957033790553624,0.939930174608961,0.918239807030479,0.89279698552179,0.865440182711077,0.851357874227923,0.843267525663351,0.854523517944543,0.872308054211876,0.884459916658166,0.891807754484264,0.890160865380204,0.885288259813076,0.876939024936717,0.875148453797637,0.877123501519483,0.876361823279905,0.876764080113396,0.878315396629089,0.87746420409457,0.879588055311181,0.883643847389125,0.888373397500241,0.89958288176257,0.90708510013134,0.917152170167574,0.924041740035578,0.927114232942904,0.928193815405105,0.926141323553016,0.924598967110382,0.923210206757065,0.917479522235208,0.918122454638294,0.915586829950128,0.91305332598152,0.908766660591729,0.91069153431136,0.91092746421925,0.913404915376438,0.915540449913795,0.918923537619544,0.921093050781937,0.922316680399964,0.921877866748548,0.921242524535107,0.919953674602202,0.917467039420387,0.915292711926655,0.911433578983303,0.909701982892815,0.907728676596883,0.907073900250883,0.908437960476156,0.909697574358135,0.908274106132703,0.907724653799635,0.90605610558066,0.902250551292314,0.897222813204264,0.877743690260557,0.815695112168724,0.690587973062474,0.54740347586985,0.433252419025232,0.365444589655648,0.338783944901035,0.361838648171813,0.407688456877137,0.44621171669441,0.489214750783983,0.55446887181036,0.630085318255633,0.6985617969254,0.757381868949934,0.800112653015474,0.829705670655375,0.849720108011655,0.857701433288946,0.863185439952177,0.867655765609989,0.869290272788511,0.870556057098478,0.869098638707817,0.869968307654055,0.870079586550749,0.868463882471265,0.868663845347585,0.869287011530797,0.867671141969122,0.865792095610737,0.863306554168335,0.864846700520882,0.863425163592188,0.862655562701352,0.861990672990209,0.860993239788112,0.859377061947165,0.857018333374756,0.857420691618698,0.855754585110667,0.854980615051629,0.854284967836291,0.850981477277591,0.84770565307335,0.843518055179086,0.842950503615838,0.837036661262413,0.833115345766655,0.828692451640345,0.823832126655271,0.819661410065669,0.817478892129805,0.819207682399401,0.820715590803601,0.822978919629252,0.827628550404481,0.829437535604332,0.828554841647021,0.824706381126258,0.822054065617744,0.821416781293513,0.818021819515661,0.815019386907587,0.816302764322677,0.814405859071911,0.809422484697459,0.81031943862204,0.81069164058766,0.810387792991025,0.810162630145106,0.810528466837078,0.805317283206475,0.800642488905633,0.796456835685715,0.796270212345077,0.79266246630693,0.791107329242238,0.784919830871312,0.773619507943388,0.760964100776405,0.744603055714661,0.729902392839037,0.716830648140647,0.707552971552636,0.701350926107851,0.6989036891069,0.700474498479901,0.703541668785834,0.716071557868112,0.721952069016505,0.72205756578326,0.708672269207023,0.699598725595893,0.699846180466793,0.708830719619254,0.728569516231921,0.743180870510213,0.745247025208235,0.737529035193123,0.732415243677288,0.725476539706189,0.723153009258623,0.72547940760326,0.728448141256883,0.727137721738679,0.728696815820535,0.727321753492329,0.726533703042771,0.731815113565414,0.736808437645695,0.743387703582329,0.749314185466772,0.750971504966399,0.753349039307402,0.75461401217216,0.754739599206514,0.754073374435234,0.755734103567509,0.754265896420778,0.756304484390659,0.751741226523779,0.750756137893021,0.74589783785815,0.744876713966534,0.749196690047908,0.74724832225215,0.747989938983816,0.747693269743034,0.73984779560586,0.731471990800818,0.718932562225581,0.713411366233874,0.710919011778212,0.716420798364068,0.718526201048572,0.704424437120822,0.675451391487451,0.660496792682559,0.661790504803835,0.681431290125607,0.71069420956548,0.726694583427813,0.731056888408362,0.728690761830658,0.729346320269707,0.724441265555827,0.722860814354301,0.723474924263943,0.72688068834266,0.725586905030862,0.724973594359279,0.723870911088592,0.706527660468468,0.682605890112564,0.663074735175136,0.659125905200441,0.668231927076055,0.688896903994512,0.701361071903737,0.704768148676792,0.707369733030199,0.706998077686594,0.709441060668039,0.706327685828315,0.702800828200301,0.702535075429373,0.699721874275808,0.697070187180555,0.696186628949544,0.697086063334291,0.698887966766422,0.698783603766466,0.697920927208107,0.693253410173092,0.688409340093796,0.684927579223428,0.686938318620935,0.692775776535116,0.695095780563684,0.695100548536424,0.695955912434778,0.693304738080915,0.687684081766621,0.685134325743999,0.678979164032569,0.683266962109181,0.687065848211658,0.687083676561235,0.686559592031826,0.685733445941801,0.681223307251958,0.676325589710441,0.669678238301722,0.66603556083192,0.657307079448888,0.649511627707242,0.631051891643394,0.618987126224749,0.605091942923191,0.593929915143382,0.578942857160298,0.565204773271935,0.553419952835875,0.555836163036696,0.556632275370895,0.558629806274526,0.570979478868478,0.591488123029672,0.616032968754684,0.630017593043698,0.625575462040479,0.611871252872182,0.594004514173705,0.570615812652024,0.559055657112695,0.556718702735758,0.556159155428766,0.55963329029352,0.566825443931235,0.573255658705289,0.572502169799821,0.566785911930951,0.561764366627938,0.558457014528542,0.560732611809921,0.559131220019595,0.560405251424866,0.561081442195753,0.56227893785264,0.569894013478226,0.584116431647033,0.594040469310807,0.594403910633931,0.590218470373989,0.584814985716539,0.574963357897196,0.573199748388785,0.574765866979619,0.573777412868127,0.571329918402508,0.5776960160911,0.573836424948994,0.56210214178535,0.544777108911695,0.519847918757237,0.493321503682185,0.463903627824952,0.425114848521329,0.387932126815488,0.353159517898834,0.327227386085806,0.301797564524062,0.284247454393349,0.292439298903422,0.29490463263022,0.302577772239054,0.294034764836311,0.304900668110731,0.340431698935612,0.381321506899065,0.409738377937546,0.39310688087985,0.390623350733695,0.367568828895396,0.353966047273117,0.336517933389987,0.346172920290768,0.352666622260931,0.356273788457453,0.366355573751111,0.372021202697754,0.383823999508802,0.396457175399032,0.393640985195214,0.386667638385112,0.385669921318222,0.412817297046854,0.405083658115221,0.393846914109748,0.39257741374983,0.402727528858048,0.406098450029465,0.392240420732732,0.393070377856104,0.406949322125376,0.422978622763232,0.434348113797347,0.419884099295053,0.411506297795189,0.42776022146975,0.442449287429284,0.454562304849895,0.451539986569636,0.456769882165465,0.464142187372745,0.460286824239771,0.472648620910082,0.480160024924222,0.476694124516809,0.487045624476177,0.517176405962778,0.528838454525482,0.536370909714893,0.538099008266732,0.536749546178523,0.538575375319796,0.530474531574132,0.530401382317695,0.507869416669374,0.507938232331707,0.50184235156301,0.502710014181288,0.503455525134073,0.510084152638084,0.521031841456787,0.526977417479875,0.516906807389577,0.521316056776015,0.525013633805726,0.532575106158574,0.544025897175411,0.547016422190571,0.547329647359325,0.549405906014262,0.548496199881775,0.552163973980146,0.558269418868171,0.553894989127469,0.555343317779107,0.55640691171196,0.550049582554873,0.54529587733101,0.554744273000588,0.556532961466089,0.561117562937697,0.554298318196889,0.561925333103261,0.553048858009813,0.55008054217249,0.559645246296097,0.557064003577582,0.550746522377278,0.548768877029648,0.553391396215949,0.552032305999903,0.551762654864554,0.552244892969169,0.53997934742934,0.552770477592172,0.544434547625473,0.546693803020545,0.533881308258985,0.524061587492018,0.526143487644004,0.51473827246923,0.520162058238241,0.525917308712493,0.541486951276593,0.537616567816857,0.527424296925688,0.526543654560801,0.538306714538242,0.549308101473814,0.533383566279393,0.529185682139811,0.539398543340056,0.526422353442813
26/03/2021 09:05,0.00320000786478339,0.00147321011668344,-0.00258357242094869,-0.000974788868203285,0.0044799174708105,0.00159109740058787,0.00566087069249834,0.00406115109381399,0.0036215778789026,0.00710656388136554,0.0123127097312753,0.0103042879498226,0.0178351210828383,0.0252723973035496,0.022048566973068,0.0305227007067616,0.0389262436728007,0.0441968106529079,0.0487769656391481,0.0533224502110106,0.0673813015990005,0.0765071951566465,0.0869833773811635,0.0968351198898127,0.108005840352764,0.121235283542242,0.130335499743199,0.137150937916334,0.149846912234175,0.160025499651392,0.171361245296512,0.182166318398018,0.193588967683404,0.204877442995673,0.217989144080642,0.22781771345173,0.236834258550286,0.235342303618849,0.244079740001897,0.253167944434872,0.265910011993413,0.283212969026037,0.307767591092535,0.329252692253586,0.35239289225384,0.364820410356817,0.380517659394083,0.403415389897937,0.414365533127133,0.419470236396803,0.414603400389596,0.420781550513331,0.423242787466209,0.413771322483955,0.419425872585371,0.420802164346033,0.41637214193699,0.407729689923892,0.400588540381845,0.399346392537118,0.408672673850351,0.417894281579615,0.428883474569576,0.443569433082737,0.449955038748336,0.452274587660579,0.461577463097978,0.45433432900341,0.439940869684237,0.432626747330239,0.434320642453366,0.435586785022151,0.432089560590107,0.434372116977433,0.433877531859876,0.436251841623356,0.446500924927861,0.461928196803607,0.472825569838578,0.475389832623695,0.475125042779594,0.489441199232561,0.510822162641952,0.521620803399061,0.524954466281793,0.5213499812974,0.49962167213487,0.469435581241599,0.438806751580122,0.425560428931254,0.448700732074066,0.469063733543448,0.476839247390234,0.475403999636668,0.494513464771974,0.505563858028812,0.512492733084933,0.523134225730199,0.543038856575592,0.575013173166124,0.601085073578669,0.614771822484913,0.616569759364423,0.615669265419485,0.622389336973188,0.623189077528216,0.621524165173591,0.614006677623575,0.603916794403325,0.57698496581628,0.545053527410432,0.519263327294207,0.510992535417296,0.523352244963966,0.541756440272629,0.576220963752875,0.627185358642394,0.658482757218115,0.646898829772119,0.632935210461445,0.631515153997625,0.619271716307253,0.57182272611721,0.515074859435059,0.464259485028238,0.446443705863854,0.473057798704077,0.496738791292257,0.518509377014997,0.537568198822985,0.547215445472187,0.544683715436288,0.558630123280115,0.59714620854467,0.634377773494059,0.672035942880099,0.684784303851328,0.636400316072045,0.537165032559856,0.478775739636257,0.509316389161003,0.575342888857654,0.599872814328475,0.556564458141803,0.547727845016511,0.62113822860221,0.725347111697037,0.822709319555862,0.896963067021181,0.94029314083673,0.968697480013194,0.992192490622864,0.994549799000022,0.98970934991308,0.979894865956083,0.969630370603625,0.957609087808388,0.944967599872611,0.942334958402529,0.955041460690642,0.984451082640128,0.995030532663723,0.97094262833388,0.958748013374547,0.993287442126985,1.02122043504783,1.0342902313981,1.03359977954952,1.03776455712449,1.03403706535534,1.03982165724455,1.05403424723423,1.05076620709838,1.0339394635447,1.02122542715559,1.01603565429196,1.01126676397453,1.02049924587119,1.04913256910964,1.04902160933549,1.02134404355661,1.00703160431119,1.01161687752607,1.01571745762128,1.01554120450915,1.0153569472773,1.00379139726162,0.984828720230452,0.98107411871378,0.955845932179848,0.902898454056051,0.821733336934906,0.805272273945262,0.900763761343688,0.987676719843208,1.02854038638918,1.01685304396933,1.00819771678743,1.04067250973791,1.08240041828102,1.12222072374132,1.11452354202529,1.07128425422477,1.03269763991551,1.05010848084061,1.07276769143278,1.10009116399564,1.14658447265696,1.18069878393093,1.1960474424841,1.19479155652551,1.19937150795236,1.19182810716291,1.16322576854718,1.16498793905383,1.2027489954631,1.23148538072476,1.23966601414343,1.25096989644724,1.2776727290581,1.31469730037972,1.32143621865575,1.29473131290125,1.24555309978344,1.22416526280803,1.24638518948245,1.2554177093955,1.26646301612774,1.29178482767716,1.30669310151359,1.30238497710369,1.2827849731338,1.27349004236954,1.27255866128383,1.28646031275614,1.3074616055535,1.32065755289432,1.3267472565166,1.31531601628163,1.29351816473796,1.27988945817023,1.28353285808971,1.28665301549332,1.26628332120305,1.26273326960556,1.27797456330634,1.28621290537813,1.2796805712624,1.25549486923843,1.25704701053728,1.2951736200105,1.31456507335445,1.29938143176981,1.29397875103059,1.3094267383123,1.31005676287719,1.29210689030276,1.29000009600987,1.31441583627318,1.3343488316599,1.32685973142695,1.3293429826663,1.33362231762119,1.33318536475867,1.34221753750719,1.34279275930841,1.32956801250497,1.31236015018403,1.29655887574617,1.25578465511524,1.15220187548586,1.1081941789347,1.16685394024161,1.22723045700397,1.24046357416456,1.25694505664761,1.3004235300792,1.29899812794127,1.2675976342302,1.2409754980589,1.26166142769373,1.27986593043306,1.29110479447613,1.31027046739478,1.29790428113989,1.29477225064924,1.30604200453015,1.28962680830306,1.26322200573765,1.27645846232783,1.27351988470756,1.23924006585336,1.2191606123533,1.22338064913519,1.24839531177545,1.25395507351092,1.24045167976884,1.25614532649161,1.29027916375058,1.30163462822229,1.28219995201712,1.25822993862382,1.25580130314645,1.27930955668765,1.27322785063871,1.26427054373613,1.27919424551308,1.28420098922913,1.25619355134789,1.23786351871131,1.22673630780436,1.22566394403615,1.23604535996159,1.20014899987067,1.10681830086962,1.09730541578322,1.13039845975352,1.14866917192224,1.20100213494952,1.22644730055855,1.23012337392581,1.24640011784765,1.23032091178471,1.2224508198286,1.25978108139229,1.2746889263209,1.25944229993609,1.21994690607918,1.15581191062611,1.1681619780772,1.22938398840976,1.27114826688058,1.27648138556433,1.27091878500294,1.28826822138113,1.28017443783095,1.23498930119183,1.21363629302263,1.23651489096008,1.25314240351507,1.27652461784823,1.28922916669066,1.25697413610072,1.24103596869386,1.25767586440225,1.25373942161471,1.22860625930235,1.20392920044272,1.19949063689599,1.22035855577366,1.23386434847297,1.22860495041423,1.23651826184087,1.24804445106109,1.24710054749743,1.24587151868239,1.24550026837282,1.2343246767347,1.22476176253571,1.22906561101038,1.24282622650804,1.2398188180121,1.23320834423266,1.23059904065637,1.23258631757611,1.22197687947623,1.21997598616263,1.23128288055907,1.2366892197156,1.22520507400311,1.20458560818168,1.19778094054213,1.20433300002204,1.19783956197774,1.19420240131853,1.20898990971306,1.2146013727709,1.21996279607349,1.21346143009857,1.21319346951371,1.21301751276214,1.21040222207301,1.21859739169008,1.21176240050115,1.19942644542972,1.20582235289291,1.20886982068102,1.20786320332946,1.20981884946601,1.19839309043065,1.18250463343527,1.16942870073569,1.16996771599697,1.18091176973357,1.19264228473679,1.20190759667579,1.19771373316727,1.18782442782543,1.18339686870373,1.18060838711114,1.17708213700863,1.17294186973178,1.1721258693493,1.17175611663733,1.17934515617565,1.18402910574664,1.1964466394504,1.20192470035437,1.20969353719504,1.21310991423817,1.21021521262408,1.19857965778391,1.1907386014599,1.18851852498475,1.18830934341785,1.17766629854921,1.14958573432907,1.12594727634534,1.12280457472932,1.13255678053527,1.150401406447,1.16611919943506,1.16862516146148,1.16947286184313,1.16803366576696,1.16495259043809,1.16614782555888,1.16774060867886,1.16768813298169,1.16437420594006,1.16027915741313,1.1581837108113,1.15199467580504,1.14657038668057,1.14149443387451,1.14046520768675,1.14401875036837,1.15106399686535,1.15800010708496,1.16095721738212,1.16141201255047,1.1588168387404,1.15626488079423,1.15175008520004,1.14788862723749,1.14135249663331,1.13678755939421,1.13638711396711,1.13443075187236,1.13159532175927,1.12892692024564,1.12231434618369,1.11892667459595,1.11730056954845,1.10952955888208,1.10354473732594,1.10391276939431,1.10746799916233,1.11360514977915,1.1209027353958,1.12916139398171,1.12932490203957,1.12705276305486,1.12390079593197,1.1191563728603,1.11165087941857,1.10318764783979,1.09536020522277,1.09207976655972,1.09296055467189,1.09164191150717,1.08552252994684,1.08369695705763,1.0805804392064,1.07637042856447,1.07587695718484,1.07421786587004,1.07656546979149,1.08115665732807,1.08244166741251,1.08666106825284,1.09203426143483,1.09220788443732,1.09265965867159,1.09924256685163,1.10235420961021,1.1074595650624,1.10656759612529,1.1033411806408,1.09717882707795,1.09206384407735,1.09186669382703,1.091443779107,1.09357552350527,1.09705689903549,1.09543022321923,1.09352150713584,1.08866442249929,1.08829847974871,1.08357885475035,1.08195852749261,1.07462419572904,1.07163098918461,1.07636621092126,1.07390203014214,1.07789978490394,1.08214182857278,1.08528275966134,1.08154898136002,1.06982156136573,1.04268039951356,1.00531050164572,0.98668320865476,0.991874008792298,1.00444079938907,1.0285098092272,1.05501739869017,1.06918526615279,1.07577146743375,1.07937047003409,1.08425418558324,1.08233396964667,1.08203900083184,1.08115001547662,1.08007021299744,1.08065322797581,1.07758364471836,1.07790494225781,1.07627328054456,1.07590343119609,1.07521922843261,1.07411855975969,1.07235393431244,1.0664616842372,1.0635804988031,1.06526203128198,1.06481343901037,1.06389162623399,1.06264089112986,1.06327253116171,1.06246396483028,1.06160799896056,1.06414228464211,1.06134866485655,1.06022422082111,1.05896841994248,1.06063723616627,1.05736032185042,1.05600530039458,1.05372619996193,1.04981052901313,1.04271235149451,1.03652569443834,1.01812841122186,0.974543186449535,0.920088904650403,0.887213861191997,0.866045252131858,0.857768151349824,0.873129256413522,0.90205563332225,0.921567405731994,0.943124014273308,0.963121404008639,0.977894944607255,0.984734741613867,0.990998570973741,0.994933537524574,1.00137655807891,1.00484090178735,1.00541405395125,1.00722819640196,1.00392703552794,0.999208314997045,0.993591212183087,0.989328236069497,0.982883748627068,0.982932033951566,0.983914142045298,0.988868526811081,0.992315149865374,0.99517166187137,0.997432361611725,0.99738288552809,0.997443866881592,0.994454569925521,0.993787058199053,0.993066131631081,0.991298265624641,0.991530239959075,0.987442595300527,0.987301273165621,0.984405593067404,0.982855369785955,0.97744405982244,0.974351057968738,0.965962564964634,0.947573385215933,0.924504866021822,0.898639741141535,0.87340054372986,0.855716377605801,0.850691199084221,0.861173484194474,0.880100009177519,0.893805677138555,0.900178389699957,0.898524559933458,0.892126902729304,0.884194570143217,0.882247172889783,0.883615558657142,0.884963226377511,0.884774990267205,0.884692715982608,0.884349484883346,0.886497977561675,0.889901275841048,0.898236183137461,0.906483304324636,0.91429320216429,0.924421919268198,0.935144072392745,0.93578778846727,0.936958769980641,0.935258386800034,0.932874463845632,0.930946856638366,0.927872229378338,0.925119268434759,0.924288421716603,0.921116545759863,0.918057378839837,0.91900736749371,0.921367992342031,0.922734912153567,0.924755487126603,0.92814944370225,0.929312614938766,0.930375837256168,0.93110620782994,0.930394809829771,0.928686083027282,0.927099829808503,0.923916343363249,0.920160442739922,0.916778793688004,0.917201019774362,0.915192405048365,0.9152255595003,0.918151665809738,0.919191450307621,0.915625595511928,0.915954512386405,0.911726118888539,0.905157305437413,0.885497112436656,0.82284653515772,0.697273363586189,0.552070107192445,0.438639881570702,0.369832628561303,0.343856989557945,0.366872738232916,0.413189403917999,0.452833878120201,0.496335466302832,0.560616325077487,0.636131531085459,0.706115790526409,0.764767451596107,0.806627889005761,0.838682660215463,0.858143150158544,0.865990561034648,0.870604818374066,0.875879483154658,0.877651645199123,0.876927080670924,0.876879911310228,0.877618992683316,0.877197006699409,0.879026945387405,0.877285066197766,0.876873458934942,0.876510648521919,0.87368114143548,0.871659612005155,0.872331280203664,0.872999406022241,0.872002119732026,0.870519491864036,0.869194921065153,0.867199201108276,0.865807172782653,0.863393733959684,0.864180959706017,0.862785969817153,0.861848533079557,0.859727312071888,0.856176516971954,0.851108738879955,0.848846477455911,0.846015437391066,0.84041487850993,0.836080430187789,0.830263449459262,0.827580266240074,0.825875552314872,0.827786241700142,0.82817297589007,0.831556417025985,0.834524673446414,0.836390930741317,0.83563886929949,0.832944810815707,0.82947295673429,0.827526936602747,0.825729727756974,0.823118296817395,0.824596955385711,0.821741653291602,0.818809683851785,0.816751144812057,0.817965351009822,0.818214797402217,0.81749917588058,0.817280001862927,0.813439465022119,0.808156942538329,0.804672739002024,0.804046545469349,0.801533070242578,0.798572948454375,0.790772628654669,0.780277178674293,0.766065132408091,0.750358749665852,0.734736223331075,0.720915968320122,0.710656641068498,0.705298340115779,0.704244290450215,0.705926968252676,0.710370481708268,0.720698326231924,0.729329243902985,0.726779263602027,0.715404268221818,0.704751536773829,0.705659809541569,0.715547322950288,0.736171953291345,0.750547538978059,0.751424182379307,0.744755516962437,0.74039913109175,0.731137113089918,0.730075884088731,0.731178460629818,0.733886539910467,0.734080394834151,0.73271463592224,0.734337913088621,0.732546678085307,0.737520099066584,0.744033937050538,0.750187588900613,0.753994891792449,0.759309117382943,0.759743488822017,0.759765429234093,0.758828832717364,0.760656062237777,0.760676714817714,0.762725348360595,0.761350784770322,0.759124427468368,0.756616625519292,0.754660315141508,0.755271817115332,0.755380127709192,0.757483290461347,0.755945288258171,0.753729073786365,0.750040681497543,0.738794457928205,0.726929607021387,0.719520517124658,0.718123354476065,0.72058873359433,0.726692362209503,0.709295994836686,0.683281185675446,0.666274049644947,0.666050891048254,0.688080504770683,0.716168392633035,0.733644029152551,0.739491993407747,0.735662195602008,0.735032630524045,0.732801369647026,0.729673125728993,0.729399802060092,0.731371532304866,0.733085055163094,0.731768891218876,0.726139563903832,0.713488591910231,0.688474687397011,0.669653389813139,0.663985229479995,0.673959670540339,0.693706607984662,0.708100559696364,0.711536291828943,0.715683191733203,0.71531437275651,0.713607489866228,0.713250378969023,0.710285515143277,0.706584437265467,0.703451856370339,0.703025938946147,0.701701024349386,0.702376199132163,0.70415587304451,0.706017440705543,0.703524152832573,0.702323854581851,0.694180317827296,0.692903617242877,0.693957839147686,0.69876407412497,0.699074459064293,0.702486813481577,0.702639038369588,0.698438756025259,0.696058333028256,0.690412448349419,0.688790165214725,0.685974067505573,0.692630581002634,0.69445719602491,0.692101773371727,0.692922546254479,0.689814522382105,0.681839573483469,0.676998379608588,0.671712025615795,0.662352766683988,0.65335738330105,0.637600513953073,0.621570785138058,0.609676858960366,0.599826414279715,0.581027703288152,0.570396523202723,0.560450566128839,0.556877636909479,0.558144117113366,0.559610945803085,0.573265698672163,0.596119959899293,0.618114401215263,0.63467871558686,0.630946568816389,0.616064543908065,0.597121357588511,0.577578559066037,0.564497004211791,0.558574928445854,0.557237603937465,0.560675117294023,0.570466501827069,0.579749017493607,0.578136435968151,0.573541602793862,0.564193855636002,0.560642947967778,0.562316564807615,0.560735634205608,0.561435472571708,0.568961428701752,0.5641927769343,0.574001451288534,0.58897164759986,0.598901565426138,0.599025587726183,0.59267152741888,0.583990646561978,0.582625529949537,0.580304696547055,0.575770886317116,0.578708259933983,0.577493159300734,0.575829680456341,0.581569888190858,0.569573217869255,0.549479824141572,0.519412451376064,0.496824998262936,0.46339814281451,0.42753060525345,0.386411458501259,0.350812944341935,0.324934795426202,0.302312909761768,0.28691237659143,0.293480007072616,0.299622313138026,0.305251922175872,0.294793694798505,0.298336675283477,0.337720819050668,0.386624586303076,0.407605034748572,0.402739777332142,0.384779276885476,0.374857782688694,0.357411260167851,0.344321381630585,0.341865997566004,0.350476204976048,0.360369701171221,0.365691411173701,0.383914804593551,0.380567350442503,0.394715302989787,0.397566228479421,0.384627062552065,0.39155525467976,0.408964058640816,0.399770172458639,0.381277979225489,0.394460367535334,0.41529099907656,0.397795707502446,0.388403404159944,0.396804695017776,0.402342986914777,0.423459734893957,0.427878289446359,0.422900600728309,0.41119849422735,0.428868560957072,0.446688573439295,0.448887068235199,0.451526430491204,0.456573015799922,0.465763577356463,0.468635783041121,0.47236631379861,0.474850065671783,0.480977832596509,0.492241193472195,0.513844964645104,0.53620509174236,0.544458789270369,0.537982491557286,0.541968254370085,0.540279954049256,0.538637598859384,0.527167559820326,0.519308259366369,0.507168620799484,0.501887260350848,0.505545457259902,0.505370402146394,0.514348258005144,0.534102028271279,0.523800527412373,0.524877419190221,0.523954375247439,0.525456312421093,0.544714117861977,0.551735524182033,0.552395537325413,0.546767168863712,0.551249491433928,0.55942993853125,0.553117803684967,0.560995138638808,0.562401720481846,0.553904395879819,0.556008311497994,0.563323422702394,0.554100240843971,0.55918163666504,0.557547716994325,0.553473012312193,0.559102474048314,0.558056258944874,0.556390012674521,0.560149905171125,0.564631164931187,0.55837426418154,0.561008876831292,0.55298596204001,0.557177479273978,0.551852691805016,0.555741564043642,0.548323059217736,0.54676599898154,0.555356334899948,0.536941251743478,0.549058142927411,0.548798473619839,0.528462422293747,0.523771823611984,0.518587029325531,0.521049314205199,0.53699959726885,0.534051763130958,0.536004204345497,0.54723473687914,0.536789580713762,0.536806330988133,0.548507338072843,0.539713567699715,0.538391273590335,0.537356670104521,0.528698268676771
26/03/2021 09:11,-0.0025336255736642,0.00554870508147209,0.000667224883117443,-0.00126381512681788,0.000468280601585707,0.007733400338098,-0.00145830775381507,0.00133083639163894,-0.00279683784827362,0.00632034217199387,0.00504470756900898,0.0117562764639333,0.0152774169067104,0.0222625775657738,0.0308601116242708,0.0331022725320858,0.0368414428126045,0.0452450634061998,0.0525479549253581,0.0603786094575343,0.0627252252851433,0.0800879127059447,0.0920167618076453,0.101673299671658,0.112109460392834,0.125261611305521,0.13402172317823,0.141386710306803,0.150673615341594,0.163731115941856,0.17578927592833,0.183956173174353,0.195786495690192,0.207355560695381,0.219999868668822,0.231661151090779,0.235964830817111,0.240397728612248,0.2469730853997,0.25302897963948,0.269923637941121,0.284320128585942,0.308206434704126,0.334449730282751,0.354508783125562,0.370274888420842,0.389823852992877,0.404042877635025,0.419038954195958,0.422015268672003,0.425824762915935,0.427101568938046,0.42696624070674,0.426143976527046,0.4215798483797,0.428823982349737,0.42269833313653,0.414973015437504,0.402858170240149,0.401939488523891,0.412125238307964,0.422201990808327,0.431016428638552,0.441399058538771,0.454810663484063,0.458116007257471,0.467346671603498,0.460242249821235,0.448545461329259,0.436214492753161,0.432468937273603,0.438052526611326,0.437652202979904,0.439375248591819,0.437741248602549,0.445643309962701,0.451627678844014,0.462496197062353,0.479116718646093,0.481659983212004,0.479511278939016,0.492173147393885,0.512163756580633,0.526754838852109,0.530632138550633,0.5234373821571,0.504762425643079,0.474354114335481,0.440402756611877,0.434663912837339,0.450076406784876,0.471584883427745,0.477860096679795,0.481651571955333,0.49783632933635,0.510563264955388,0.518065877477583,0.528767666876088,0.548211093255781,0.57960152076252,0.611108208734706,0.619563336645047,0.621223734636408,0.619949717075448,0.627233151306488,0.629650591153484,0.623829920058344,0.622860785263305,0.608544094553652,0.581673974633411,0.551721216429948,0.526939764527967,0.515555504868235,0.527836172930146,0.549429335760189,0.581885438977638,0.631557540879771,0.6631410029915,0.657526943841644,0.638147916459804,0.637298493271614,0.626342334794164,0.575548035039067,0.52071283861694,0.469415832022879,0.451866610875919,0.476440307453764,0.504534493562288,0.523756227744661,0.546809781760195,0.549859141425636,0.550998358449942,0.563166287513832,0.601834289118016,0.637735641148115,0.679674263327824,0.69614061605196,0.64278358776368,0.541738706002158,0.484146702653068,0.516191058670749,0.582943526296191,0.606525979333362,0.56660803304038,0.551223475236747,0.630836020544617,0.729464137209621,0.832054797087016,0.903572906338872,0.946889217946318,0.980547023748966,1.00249875253465,1.00248846309484,1.0003979310372,0.989463351938169,0.977624684955665,0.969882913811399,0.953174783146151,0.94999400765774,0.961576072987623,0.992708619734019,1.00608870607202,0.977010943037352,0.966846611252734,1.00330639335417,1.03228095648799,1.04424245103749,1.04338474201143,1.046144305832,1.04397670650131,1.0500852565731,1.06347783857745,1.05910633098059,1.03941322245399,1.02999874853302,1.02549336639784,1.01896980942249,1.03010551142872,1.06123809343773,1.05965135680229,1.03157511908154,1.01605609840538,1.02293360242378,1.02607587363965,1.02736502533847,1.02777956803459,1.01351305537922,0.99276836218133,0.99077467548407,0.96649696283736,0.911191894928704,0.828685194483665,0.812184253475733,0.910152863028475,0.993389071605432,1.0379643578632,1.02796781117054,1.01678313753568,1.04973755174164,1.09326425443893,1.13290742094041,1.12331051210984,1.07823270172154,1.04282757957679,1.05958283992838,1.08158506404976,1.11045262463316,1.15777987084502,1.18999911730753,1.20356323964489,1.20590478591344,1.21059895729558,1.20292444123401,1.17347056007392,1.17566377115971,1.21454474024413,1.24101669568845,1.25312269913019,1.26272323935034,1.28897188093852,1.3281254706675,1.33293090029239,1.30703468038667,1.25678669357076,1.23458621638181,1.25602801607513,1.26575627239954,1.27762131581851,1.30276757867125,1.31877175023976,1.31194860106986,1.29437841070786,1.28357125635114,1.2842279311899,1.29783006258493,1.32005700369303,1.3345513516926,1.33784198869402,1.32710999818644,1.30803976589283,1.29242832257849,1.29497482272935,1.29605286417308,1.27686893218615,1.27417682161963,1.28856401127438,1.29838553548424,1.29053509513092,1.26601803257003,1.27086024678545,1.30667378693889,1.32430680741796,1.31046091361702,1.30629002351456,1.32246704209068,1.32059165087673,1.30413999142228,1.30245215409374,1.32636126819059,1.34594272270729,1.33866017549285,1.34065832759565,1.34441754102613,1.34480389204353,1.35354051671936,1.35469925901044,1.33962914319692,1.32688107815633,1.30886807333157,1.26791498627454,1.16290557707514,1.11640987283568,1.17640594246737,1.23665540540428,1.25203635865938,1.26907633364052,1.31057932077242,1.31076339741728,1.27953457440545,1.25377145008311,1.27462575224013,1.28950721862649,1.30123138391052,1.32240955024046,1.31028556318385,1.30765637819551,1.31620528127853,1.30035827434535,1.27454062242368,1.28676390768214,1.28414841975322,1.25031355798342,1.22936203269961,1.23271693691145,1.25722087818717,1.26432169615255,1.25312654019163,1.26597022576473,1.30265962373793,1.31318550167037,1.2929678665276,1.26860809113976,1.26711564402048,1.29184816918721,1.28463368504873,1.27476049769043,1.28813579276887,1.29668314357301,1.26851333093443,1.24763826549775,1.23824764720808,1.23626035302872,1.24537027783246,1.20852627513142,1.11867789428719,1.10706227702366,1.13903613572246,1.16034329232268,1.21484290484633,1.23583188291148,1.2410621256604,1.25622809416982,1.24091759926184,1.23223673071279,1.26985965660073,1.28693916205956,1.27047706556865,1.2302928984225,1.16673557821405,1.17601873693791,1.24040600391905,1.28260652358446,1.28760453386167,1.28143340574293,1.30101058858479,1.29184781072403,1.24468847770154,1.22456965940441,1.24737793571726,1.26529833326214,1.28577300834613,1.29878244955345,1.26758207543682,1.25096037902704,1.26729607470606,1.26458720476,1.24039151621959,1.2136437252792,1.210935446864,1.23113256977056,1.24521721978733,1.24028677331691,1.24806180283339,1.26046585637096,1.25756697209921,1.25792342048332,1.25632827901194,1.24669109845699,1.23378014877127,1.24066783511636,1.25333120293414,1.25027249236773,1.24316151783357,1.241961733162,1.24353125280845,1.2330714765959,1.23162613438743,1.24203435011061,1.24675502239693,1.23517937521002,1.21222761205942,1.20631267678167,1.21389400241938,1.20681736515983,1.204263479294,1.21759056845338,1.22434230832821,1.22955115177438,1.2253748384095,1.22317705233433,1.22390908562321,1.22255120524298,1.22989996241286,1.221791666065,1.21095262661768,1.21664005373577,1.2195600552187,1.21997542469338,1.22139966782773,1.20807352040053,1.19150557847829,1.17989337402281,1.1801320052027,1.19099864318681,1.20371449668355,1.21250940680877,1.20908006168798,1.19643306150945,1.19400847542718,1.19180180228046,1.18790041107999,1.18449988584389,1.18330691433983,1.18289541250626,1.18912868103465,1.19559973202915,1.20668061004071,1.2140384704977,1.21978184965722,1.22335620743311,1.22124420658338,1.21105959826419,1.20169318721575,1.20049872504541,1.19995370680554,1.18888002023096,1.15976805559931,1.13593407994412,1.13426277503585,1.14207620368978,1.15944999144808,1.17577871409781,1.1786377100481,1.18074714670712,1.17720449427967,1.17633452080684,1.17696965197628,1.17799007274232,1.17868067089114,1.17505455776927,1.17160947671765,1.16649799948532,1.16307295354842,1.15631168715585,1.15353513850584,1.15024536475054,1.15386254053776,1.16153569800016,1.16836870663604,1.17164828026525,1.17147095996038,1.16887955585345,1.16681757848826,1.16320588072108,1.15702913725305,1.15295273701507,1.14731436354458,1.14677780989704,1.1447394913537,1.14120700277342,1.13922347198413,1.13282850996441,1.1289642710637,1.12668903266605,1.12053349656573,1.11287303554244,1.11440622227222,1.11730176818208,1.12237545757827,1.13167514732443,1.13799842035618,1.14005669337665,1.13765674786169,1.1354372367698,1.12850412857931,1.12179310342026,1.11224518335257,1.10496470658511,1.1002657614897,1.10271265133421,1.10119779519176,1.09570817330981,1.09465434484194,1.09135599411081,1.0850072684737,1.08489297034842,1.08539270413042,1.08694357871354,1.08983928576415,1.09336004190027,1.09736616774545,1.10221688533943,1.10227096882025,1.10215286655786,1.10919418247568,1.11252647053361,1.11638188482834,1.11692726999697,1.11356336009879,1.10601748288755,1.10235400797605,1.10111224801354,1.10149162141077,1.10334389764292,1.10535138678289,1.1055367147512,1.10062358442286,1.09866228457296,1.09831566187359,1.09498161638283,1.09149494916429,1.08298941319255,1.0803694529713,1.08264561999564,1.08513200282759,1.0864217039519,1.09236620296166,1.09397073749534,1.09117239171729,1.07836625257059,1.05277829019159,1.01442082686957,0.994221408633605,0.997183382501123,1.01216723063135,1.03804151818181,1.06415685421744,1.0794079364604,1.08480683330723,1.09165615965467,1.09332366524552,1.09156894900482,1.0897494233136,1.08926983432398,1.08972880819955,1.08801441332782,1.08643786107175,1.08744793926565,1.08536446707976,1.08546800730448,1.08410469642911,1.08329347352927,1.07868668062268,1.07493294134086,1.07252472355479,1.07325213942864,1.07313980808234,1.07229498047004,1.07210031056366,1.07306314536747,1.06961527762423,1.07100997543576,1.07056854488402,1.07159583211436,1.06890028050743,1.06950656682438,1.06715501371229,1.06799469140521,1.06481265381944,1.06210649363862,1.0564761172375,1.05219074677165,1.04545891707135,1.0282794743572,0.983950919072754,0.928620256182295,0.896591679903573,0.87299147446148,0.863168898207804,0.880481083087878,0.910136570425292,0.93041439056493,0.951258754810978,0.970889379020625,0.983481382863525,0.993364007457402,0.998829619209826,1.00395782069755,1.00849111070569,1.01352284011134,1.01605779124926,1.01316411243993,1.01450499974533,1.00723809371238,1.00204094390855,0.996257961514297,0.992719901188073,0.991440991462578,0.992544415415455,0.995558249701689,1.00054159598841,1.0038113880011,1.00583785949556,1.0060548617839,1.00534322948033,1.00262036882079,1.00278466388538,1.00063712603376,1.00026523405499,0.997604866749315,0.997392165235334,0.995435106666292,0.99350383938432,0.990618974810425,0.987987057041215,0.982703067926892,0.974358767265111,0.956432992809537,0.935196109649748,0.907142558076477,0.88041142512997,0.862505405215712,0.856666191440316,0.868548110174908,0.88741230921764,0.900697289342981,0.907219491997502,0.906501540287278,0.899385670584719,0.89202557566184,0.88941547772526,0.891347422676417,0.892924414087326,0.89307067533012,0.891800316954039,0.892580793276324,0.894524535545918,0.898800262108129,0.904087846838761,0.914608105761871,0.923541382605214,0.932977637959401,0.940654434044806,0.943827222855451,0.945206289649089,0.941638709899499,0.941498258511106,0.938973776928439,0.934890039776238,0.933177589880446,0.93206763063804,0.928332047920113,0.925517841848379,0.926660651954464,0.928428553736306,0.930147581478245,0.932959969880648,0.935944758598139,0.937717251121859,0.937918894383847,0.939138708911615,0.937955954346023,0.936889761142352,0.933379261511375,0.932296758181888,0.928767709203683,0.92502417228503,0.924125522413444,0.924266860476142,0.924301100283436,0.926511385589443,0.926275003324722,0.923722359176225,0.922117738143748,0.918595178156863,0.9129158509653,0.892517774441292,0.830669042668098,0.704949856267604,0.5583189827852,0.443212761380624,0.376049894247984,0.3476615231145,0.37069055966158,0.417592499821518,0.458827814992828,0.499760212290988,0.566872326531238,0.642737086615327,0.712971512657228,0.771239162580551,0.814605749707309,0.844803318961934,0.864399056495271,0.874022873204018,0.879274206274474,0.882357742771986,0.886190650468597,0.885904425708404,0.884671721969825,0.88514622752973,0.885416472063548,0.885270884037422,0.884540687080139,0.885664457773498,0.883003515527118,0.880618019243137,0.879817244172008,0.87913108361761,0.87885982126116,0.879394052210567,0.877802596165858,0.875317404063613,0.874946381201915,0.872255080642789,0.870669715952452,0.871231294856734,0.870894433512638,0.869043438823731,0.866146443666201,0.862762308968272,0.859106235421874,0.856757688300502,0.850707163364822,0.847948632725984,0.841909800424094,0.83832555569851,0.834141398755068,0.834826082011793,0.833820737586235,0.835849654750355,0.838053350617096,0.841716879473654,0.843677297904259,0.842483670286708,0.839900386667895,0.836902919126675,0.834529311073825,0.832196283099108,0.830097582350957,0.830230857379522,0.829672652227234,0.824269265109162,0.824670701713139,0.823359310372378,0.824672967223044,0.826208621735822,0.824374246700921,0.820090973877653,0.816087715334254,0.810373824412628,0.809639974965905,0.807959888219221,0.80344734116545,0.79733883460564,0.785922845303645,0.773032235051955,0.756788151523809,0.741001276186247,0.728367338670796,0.717767632480041,0.711484222975586,0.709475279591605,0.712000489474811,0.716437954422845,0.726919830185653,0.735813083171857,0.733669791835636,0.721849131531735,0.711211042104462,0.710277523223634,0.721862987092822,0.741140020813282,0.755173362516429,0.757819579725259,0.750361469608041,0.746033915627076,0.738574704690033,0.733528274900305,0.737897754461807,0.739511132200495,0.739868857760988,0.739656116554401,0.739041918248931,0.738931300635629,0.744531282113973,0.749478600566672,0.75625970268678,0.762556863397056,0.76400212834145,0.765607715324309,0.765498584945125,0.764618130743926,0.766523816046942,0.767674033042555,0.768338315179868,0.768466660101876,0.766520204792011,0.762928520890486,0.758895014961291,0.759922954363516,0.762067541898375,0.7622098539685,0.762377693091479,0.760065174349474,0.755657715731728,0.746096747658816,0.732560760374303,0.725516203453961,0.72226199566787,0.731174762439563,0.731763413922273,0.716156776856856,0.687376998992179,0.671561769063373,0.670541519544624,0.692460543185675,0.722165327898033,0.738529415741974,0.745689812531977,0.741813877004045,0.739508221864659,0.73660860428781,0.736382671713446,0.735390279681655,0.738751538443806,0.738830065569833,0.738116425501923,0.734331017945051,0.719422011831632,0.694766136945511,0.673761328475751,0.669324185926254,0.679157111392156,0.701956929893061,0.714488645116352,0.71802789362124,0.720488321085245,0.722864889486253,0.72116002217861,0.719398875988392,0.713742661625698,0.713571064710717,0.709150133239031,0.708641611904562,0.708987908221759,0.707879321008604,0.713300795885148,0.710496407152443,0.708199538968245,0.704164421776231,0.700670068137156,0.698299938036901,0.697499271389705,0.702181544488689,0.706394578706812,0.70834740737928,0.705752852454813,0.704879996329607,0.699546864040762,0.695778265064353,0.69167714170165,0.695205958836133,0.697705487552217,0.698696142131181,0.699761593419593,0.698277402333623,0.692846335956174,0.688664009149567,0.681670926255167,0.674346455097725,0.670081636153316,0.658724862201609,0.64433215166991,0.628337481118428,0.61411462174718,0.602353767712341,0.589276141088056,0.575595159636143,0.565290016216105,0.563449787118091,0.560864222990134,0.567586586718419,0.576141368112204,0.602299573077321,0.626316613717989,0.639686162915786,0.635783398229033,0.622354184477821,0.599460212430207,0.581698608959859,0.568232206288525,0.562503168673722,0.564243702884201,0.569337099527652,0.575959930906746,0.581080930960454,0.582982287714578,0.574167006929713,0.5692907026517,0.566051347880139,0.566246234101815,0.567247824067054,0.567186863966249,0.570343849281195,0.572862190993891,0.576260803833354,0.592279251324361,0.603841856338479,0.605355451266881,0.600168601435993,0.591566822538158,0.587631518325215,0.583764330110668,0.583646987983931,0.583364418497229,0.584567640391513,0.5829863305469,0.585179945874555,0.573651512633071,0.548594937883282,0.525692355599364,0.501310363531786,0.468471640469303,0.431373238504687,0.387453659817793,0.357974752870389,0.326476611915835,0.301229534096304,0.288382034981239,0.294659620382427,0.300274009618542,0.307761160822098,0.296730853690772,0.305546963126536,0.33648997358027,0.385904007846036,0.409767978226732,0.407250414878127,0.388073050698783,0.375154095833482,0.360599651527716,0.347454758517864,0.33952589380459,0.353742086067724,0.363256504652139,0.363317688151991,0.381187372372057,0.395468631689031,0.393538147575711,0.397270552957329,0.383393363137298,0.401527475496264,0.412058289318675,0.410883047177269,0.392579170963883,0.396406624000873,0.414914231042669,0.403871594519566,0.399600287714705,0.39527791375961,0.411750308045958,0.427923272216294,0.438759642673525,0.426050335045945,0.424593766408799,0.430771040824541,0.451229260892623,0.460533086735534,0.454833248334621,0.460311816893933,0.468226804555864,0.471911535192191,0.476615549145031,0.482054463429211,0.481102223044395,0.504107972432771,0.519617663641385,0.538485829707393,0.543779478916562,0.542529367708236,0.546072154820333,0.540582230640321,0.545593407716256,0.532212723180588,0.519435265173952,0.506187724875994,0.505078377946712,0.507444001537689,0.506444922754089,0.523788011492145,0.530748147790941,0.527349945236151,0.529797507076681,0.533331796928547,0.531417157760791,0.548768501083516,0.557296930126079,0.557773071698717,0.554088957629987,0.556519712949624,0.562924379394527,0.561493881896089,0.563392400003584,0.563154977211712,0.568412423916486,0.560776978300986,0.561984773226454,0.559597060770851,0.556098340455921,0.565850266225506,0.559545346145628,0.569791007266167,0.561417218198633,0.561047681202076,0.5581302080293,0.56133288674138,0.558428652162536,0.558478742403448,0.565965819343636,0.557922147572885,0.558559435718303,0.563748048982584,0.558002959005892,0.555700119279163,0.54812183255041,0.562297277025746,0.550060981487129,0.541869755305418,0.540290497726146,0.530649211242188,0.525129357692896,0.539342196561701,0.53793920650427,0.533102573600138,0.537447276019764,0.547884985325544,0.537561621615937,0.547913096871958,0.536103687388224,0.536057410184174,0.538290357611668,0.542903137996251,0.537723436243645
26/03/2021 09:17,0.00532655075342938,0.00092563891408984,0.00500457909930863,0.00928716381497253,0.00390134835903655,-0.000101664573878906,0.000365442862837956,-0.00260173115475725,0.00729468862914373,0.0060126984630851,0.0107516113562166,0.00955138272898089,0.0183368980404931,0.0191809975883646,0.0260589374545915,0.0296337780736024,0.0377342790574665,0.0462752473239229,0.0486740926922089,0.0627047373951339,0.0712597380864574,0.0796739755015053,0.0929864774997801,0.105935367529955,0.115968145086671,0.125211993463084,0.138978516059569,0.145392408648151,0.15492478048637,0.168193689508709,0.177678039685137,0.188509425994695,0.198148637352321,0.211324327520645,0.224838967086075,0.233877968952291,0.24095436859067,0.243278629668486,0.247073419580893,0.258003105931511,0.268633764288561,0.289918500236392,0.313169601965916,0.338759623054414,0.358606466607348,0.378193191415653,0.386693141359359,0.409960426644012,0.425082677885758,0.428326629704521,0.428792305166333,0.433694222075311,0.429874161108218,0.430265964986965,0.425106830571947,0.432313917999881,0.423726264392112,0.417754544294926,0.410304371155101,0.405730892909158,0.415713560322512,0.42525473511367,0.44009364582188,0.446315796511789,0.4558973354651,0.464796059462615,0.469661582561633,0.467464754768535,0.450050267848626,0.442927036849827,0.441788203017502,0.44426392353576,0.445215450655588,0.442608030754713,0.446018577573195,0.445087956961264,0.457893882070253,0.468732788245916,0.48603821859942,0.483682791084373,0.488542310558068,0.496933618333775,0.513831408740743,0.53102421470855,0.536315185459763,0.529762218343286,0.510610186098924,0.47767892157991,0.447108245879375,0.437059350183322,0.456314494607689,0.481461760231254,0.481011611363957,0.485396126890589,0.502976380510674,0.515255964797806,0.524170020284116,0.532690810146346,0.555839415933404,0.588765511774406,0.615136298122771,0.626672015866058,0.626387465080084,0.627242176216472,0.632952493407616,0.636385416088761,0.628981860528632,0.629882000671841,0.61538022688923,0.588690533918533,0.555222938250951,0.52852427635306,0.520400876643628,0.531220479725136,0.553778749047872,0.585500794899599,0.636479013712124,0.672041501433815,0.660967421962295,0.646852337816181,0.64622686824181,0.632465905507543,0.582462755467919,0.525539245191634,0.475755794875059,0.459284828258519,0.480741605185094,0.51128713036081,0.532231579871025,0.550740285922879,0.55629646344185,0.552655326864074,0.572234953010928,0.605551284552839,0.64553996834474,0.68312994456282,0.701556425752591,0.650422955683409,0.548504008737819,0.487703810940644,0.517836788841254,0.589052355442584,0.612590464387676,0.571145353329678,0.556929582585736,0.63344024986007,0.741309597685126,0.838066416932736,0.917848607003122,0.958777629047411,0.993199246457963,1.00984833893148,1.0130814533704,1.00991362617723,0.998577929524016,0.987891623730579,0.975658843663883,0.966204151591951,0.960641267210908,0.972896869815624,1.00219432302685,1.01721593710402,0.985561055282792,0.977705096438555,1.01343354519378,1.04224247369701,1.0555199920873,1.05553207866287,1.05778744699903,1.05502730813269,1.06055348336995,1.07383575415723,1.06865837555509,1.04986527835442,1.04001007826033,1.03555968326343,1.03107590238264,1.0418069117719,1.06864098361209,1.07193172649845,1.04027135720105,1.02562446545625,1.0314782375299,1.0373638730764,1.03639993439767,1.03479678429318,1.0263137631523,1.00472723215836,0.99970543212451,0.976074473891634,0.921037677526696,0.836975816709398,0.819995704585861,0.918357872481323,1.00349651599346,1.04893298671181,1.03867729225429,1.02746294049331,1.0595286235682,1.10353933687596,1.14514715346315,1.13482964936943,1.08978627777536,1.05224319770756,1.07080709366111,1.09384641591722,1.12108281992171,1.16782288718198,1.20401965749359,1.21734993723223,1.21714041997096,1.22312144369811,1.21593488681083,1.18512949396598,1.1870834639807,1.22756566363685,1.25503634427304,1.26414634254549,1.27532213877226,1.30130954548176,1.3401498599663,1.34637637261287,1.32022148199591,1.26882673219898,1.24672962853112,1.26767982971866,1.27824672628702,1.2896447201537,1.31507665060021,1.33186619622168,1.32731337621224,1.30679472287167,1.29733874116398,1.2985745863639,1.31105396965579,1.33343126665713,1.34773026979238,1.35199934837207,1.34162922431078,1.32106710668105,1.30382252385895,1.30749602175802,1.30888477747603,1.28824753174691,1.28491436311317,1.30056199638888,1.31028242504421,1.30262372902764,1.27758180692592,1.28015771324484,1.3182829366326,1.33969912886373,1.32278181848884,1.31789668414429,1.33488650667813,1.33380958807859,1.31678678532494,1.3139983489967,1.34127839918498,1.35756589290512,1.35316564826807,1.35286172802534,1.35786670787153,1.35838749998981,1.36806850567444,1.36921565630044,1.35253844447037,1.33911153779398,1.32125802731021,1.2775477452029,1.17548483386972,1.12565346989559,1.18761502023105,1.24655239046742,1.26287769419626,1.28034673418097,1.32275259967497,1.32226096741551,1.29329033805399,1.26458446827026,1.28516940036724,1.30109746129125,1.3151037399798,1.3361020499779,1.32367276997912,1.31984676594891,1.33149867137951,1.3142187363496,1.28746885342723,1.29859107688297,1.29378366114918,1.26226676589143,1.24142016951865,1.24498413806569,1.2690928609507,1.27803537120143,1.26315591162057,1.27739896496859,1.309721653985,1.32625927463567,1.30402114529103,1.27927546499078,1.27490259801095,1.30305854513996,1.29831696872603,1.28655775624125,1.29983030620592,1.30863495949609,1.28089711212745,1.25898703375946,1.24957550088069,1.24659425600857,1.25673255557382,1.22030673227591,1.12728441429238,1.11839572383211,1.15087678834713,1.17128522388761,1.22333045642946,1.24635037347311,1.25306032099036,1.26632958433331,1.2506093278536,1.24365431084469,1.28174124409739,1.2981689287869,1.28226125575698,1.24060332552492,1.17700907413572,1.18775255084998,1.25135559979532,1.29261603478498,1.299564003922,1.29470293085223,1.31328965738537,1.30448537173012,1.25775812413521,1.23715678373673,1.25848703276671,1.27436386870147,1.29723885564759,1.31065447542991,1.2803598659616,1.26308048049734,1.2793732154226,1.27500609270171,1.25341133888341,1.22485294505751,1.22062706887719,1.24277506169526,1.25708039929428,1.24989545159845,1.25880020020496,1.27134375999472,1.26925581872021,1.26802714221228,1.26751636766421,1.25674945683983,1.24573432856659,1.25203219605133,1.26588037094396,1.26200271744095,1.25532647070099,1.25340058029863,1.25412158503073,1.2445517735922,1.24266837516612,1.2539329267892,1.25689734364616,1.24711517194168,1.22356771924548,1.22026043754919,1.22437764116409,1.21834631038299,1.21463974473941,1.23231917391258,1.23531330699238,1.2416929354444,1.23611190971895,1.23529314052997,1.2336850853467,1.23362736684295,1.24197425133936,1.23468756610601,1.221712177685,1.2272829020492,1.23105181701855,1.22916207361885,1.2313876249586,1.21980351838902,1.20268421539396,1.19149553627034,1.19098804172613,1.20323388222096,1.21524933738549,1.22416334646144,1.22078403000501,1.20988726221726,1.20473348791336,1.20238409791021,1.19800359618299,1.1969077402128,1.19246989386159,1.19494403194891,1.19995490095632,1.20747676848852,1.21800742603856,1.225583472212,1.23086293034817,1.23435647492089,1.23160035627579,1.22135222478323,1.21251424084664,1.21101355255715,1.2090798113446,1.1973346087867,1.17063027599267,1.14490873709123,1.14254420097159,1.15283357454358,1.16890961731069,1.18660549914548,1.19023089723886,1.19069956694441,1.18778463698777,1.18699415752123,1.18833635593337,1.1900347715636,1.18809075852999,1.18464814391647,1.18308731639051,1.17696224554161,1.17611598834297,1.16957483975155,1.1639857186505,1.16113392393408,1.16378899585689,1.17207037301071,1.17849416415416,1.18379078469107,1.18047736371847,1.18040772490978,1.1763307707079,1.1725509221296,1.16697399161045,1.16349264102629,1.15732298413779,1.15556402599614,1.15542021718444,1.15114745451992,1.14833444903106,1.14271794077394,1.14037815119745,1.13835358671548,1.12996399049681,1.12369302745963,1.12435971337269,1.12754422085009,1.13296417717696,1.14198504653898,1.1488203684582,1.15115999257444,1.14791263819386,1.14559048730922,1.14050579367198,1.12983429915097,1.12299228405848,1.11597773941333,1.11049486628552,1.10992007522841,1.11008248417302,1.10533144756221,1.10397108611484,1.09966468153313,1.09503680872332,1.09656295812858,1.09502230108826,1.09505813651993,1.09986530061717,1.10342474756321,1.10613710578745,1.1117434366841,1.11137007247386,1.11438787183751,1.11851436022152,1.12325737217613,1.12588595551058,1.12689551381036,1.12136791236407,1.1160307408677,1.11248971586425,1.11008866428994,1.11117982831703,1.11273902004149,1.11296001248651,1.11377580653783,1.11146323803429,1.1072878362352,1.1054354831097,1.10408006926279,1.10208348140141,1.09500121557376,1.08921264806763,1.09365498482883,1.09436659106366,1.09629908132381,1.10000896257413,1.10300637278286,1.09779215845803,1.08939646283922,1.06263921111987,1.02369527069197,1.00384185943265,1.00871980598256,1.01906701730147,1.04530892535959,1.07381111466786,1.08754304417833,1.09387532936233,1.09762073505699,1.10293699759956,1.1005775472784,1.09982308005595,1.10006963156047,1.09788644465439,1.09708565204186,1.09616225889021,1.09696094072519,1.09483981961726,1.09342892525503,1.09621146998635,1.09253375497442,1.09120878076837,1.08633113925331,1.08071982852295,1.08279653106903,1.08179931591117,1.08059635575819,1.08268064872429,1.08068425191345,1.0794695528002,1.07841749476483,1.08020369671253,1.07941321399204,1.07901431785226,1.07758367152476,1.07578241297584,1.07445886217398,1.07354085047596,1.0710732706482,1.06565377472396,1.06118069828423,1.05525826635056,1.03696359672315,0.992824166560091,0.936817278854905,0.904956988402198,0.882371591004764,0.872798387519748,0.889795085734746,0.917531375862005,0.940782594345891,0.958646478899465,0.980456635043065,0.994432121253647,1.00074571111261,1.00710722561036,1.01079470745956,1.01681673825622,1.01957599902996,1.0233624216691,1.02364536573859,1.02111127402142,1.01505935582956,1.00823673273031,1.00564333117831,1.00023132913897,0.998510687268346,1.00024386087515,1.00332043027213,1.00780597476899,1.01198337098693,1.01184382411895,1.01424410512279,1.014805609462,1.01060396466513,1.00909211344226,1.01042840495241,1.00751724899846,1.00663297977201,1.00547375481802,1.00277225633935,1.00204989872085,0.998961415065748,0.99364108360489,0.991251545226138,0.981584393327867,0.96509827401478,0.939803976101192,0.914140793281143,0.886080323217331,0.869752120614988,0.863037755598877,0.872627630309762,0.892181354193824,0.907435692847672,0.91241293754795,0.910705607923796,0.906801194800171,0.89799327644789,0.895504584653263,0.895881252605661,0.899496719509303,0.897568103934693,0.897858592236753,0.899111840401588,0.901369979674885,0.903316288885838,0.911421228898846,0.92130568115322,0.930361231454503,0.940741596337923,0.948755703118124,0.951230980100949,0.95261855623259,0.950841768614159,0.950373973853327,0.946232458967961,0.943846716010728,0.94153965916852,0.940204585949265,0.935757053359663,0.932721848541141,0.934019879162461,0.934627019976761,0.93836318444402,0.93855553342065,0.94311271373187,0.945251828167857,0.944858193443359,0.944993878215477,0.946359595833202,0.945589361868291,0.940340737680727,0.940631915711142,0.935116304148051,0.932240830285825,0.932362268302511,0.930910601229322,0.933024732255525,0.933235857855384,0.934153001397533,0.931484520510956,0.92956404826897,0.926115952080339,0.919951578940541,0.900713429652765,0.835994196875486,0.711822380910254,0.563698506915474,0.448768530943432,0.380388358004475,0.352516979200334,0.373960469867013,0.422975562060496,0.461085502278128,0.506546562349325,0.571996376572185,0.647876093550014,0.718563114365031,0.77741562633398,0.821704334697351,0.85124792856448,0.870493664043192,0.881239777681981,0.885137658011389,0.889846630425983,0.892224422446596,0.892862261190786,0.892753798875891,0.893348795386874,0.891711046350771,0.891770667810835,0.891833512114912,0.890845379974447,0.888912814041481,0.887324713274611,0.887036478839623,0.88436593627253,0.887447992162092,0.886148282841738,0.884769932158387,0.882414257194696,0.882174286803749,0.878660018056165,0.877681779937211,0.878990691831286,0.877895321662534,0.876898878029603,0.872727719016708,0.86934138871914,0.865820997832784,0.8621563270751,0.858526265384145,0.853425080835068,0.849716495333929,0.84508720368492,0.839607020555633,0.83993762060049,0.840266418400075,0.841360892616479,0.843705251477924,0.846693335503766,0.849364259580339,0.847885748822702,0.846378953447575,0.843853050006796,0.840691375693979,0.83885127588144,0.836962410964727,0.836079037169786,0.835431746881313,0.831393205579743,0.830788636676555,0.831745507131178,0.829592913935289,0.83157910601123,0.830181747639476,0.826981569143128,0.822308672579672,0.816967954725499,0.815843991215631,0.81459647344171,0.809770312803711,0.802992929582149,0.792482550323606,0.777743911212189,0.762053133693023,0.745757803839022,0.731677906356524,0.722433754363725,0.715431514275995,0.712898749934818,0.716134137210983,0.72143020713425,0.731019120118597,0.740406571818599,0.738454342665567,0.726972287122958,0.7150806023272,0.716467342708043,0.724753292421074,0.745492110604154,0.760000211969875,0.761916706484963,0.755997805487511,0.748915579897846,0.743726272227828,0.740373763638928,0.743191529225456,0.747029856270162,0.746067532939581,0.746248102756598,0.743477666539916,0.745777932210341,0.749178573705502,0.756833536807656,0.762387520474793,0.768044013444079,0.771290410955641,0.771857248447607,0.771430041257393,0.771597548185243,0.772708937486414,0.773820573038854,0.774539511402017,0.774407075044811,0.771738569449402,0.768759120618783,0.765173396170719,0.76386409525192,0.765184040927277,0.768337374867851,0.767133590565771,0.765428931037711,0.76094698365297,0.750623706828091,0.739466500771937,0.730994961536904,0.729326839031221,0.735210390227205,0.737104274139964,0.722211286703984,0.694315601448791,0.678825252605995,0.678163239190029,0.698701462735645,0.728146330322886,0.746199284361378,0.746495449082573,0.74696198173635,0.74570730171637,0.744202663609276,0.739548442430394,0.742784884977827,0.742940877167961,0.744775432587556,0.74338634410996,0.738223676685639,0.723915031551476,0.700040004876822,0.680037923065177,0.67378579465886,0.684035867662602,0.707702436943062,0.719975191778867,0.72489414620883,0.72612803394974,0.728367116277577,0.725341349219542,0.725211217414095,0.72263320920185,0.71967207260395,0.715843777310564,0.713611849446574,0.714422347482601,0.713943115801899,0.71689473323548,0.713648749361531,0.715150117604066,0.710515084462882,0.704174168261364,0.70257478843881,0.704735639943476,0.708352370944142,0.712901884929251,0.713778595968549,0.714985342087336,0.712754698718099,0.706792288161955,0.7002069171815,0.69862146760024,0.699597870148373,0.704993308397894,0.704587920490297,0.702669041584267,0.702345811273267,0.700007086812198,0.693102083102527,0.685142441830532,0.681579268839881,0.671416520162902,0.662359865800214,0.646275734994656,0.630030781824702,0.617543614330652,0.604861506982303,0.588868717413886,0.576485641621106,0.568190120810332,0.566985434260502,0.565901780674568,0.567808517820384,0.582423593417797,0.605062147848306,0.628982206275449,0.643852161356865,0.638484980445807,0.626812660855605,0.604022252921178,0.58411928034865,0.569714631457514,0.566038390553716,0.563610617206675,0.571272567093894,0.580761673688569,0.585960444940029,0.585474938039018,0.577946500866539,0.570823985957774,0.569889037840523,0.56998310324619,0.567204012597394,0.572520416980781,0.573076210925314,0.573546918299705,0.578350392060122,0.596218639206654,0.605736523632829,0.611372276799372,0.603740776251436,0.596974121966174,0.592212992029916,0.588993210452379,0.584308874330274,0.585304153002617,0.587562956401105,0.589749783055205,0.58638955788453,0.57647311413964,0.553401276555835,0.530782165361594,0.500490570373568,0.467646671120417,0.436459828899066,0.393993283031692,0.357814373910675,0.329344153592828,0.304193744144692,0.288670413588806,0.29358488168732,0.305368519397055,0.303922222552709,0.303246327827829,0.307022528444269,0.336457597023683,0.382923275536427,0.415871307183651,0.40977601191913,0.388481815496011,0.385375561275119,0.362859219677413,0.34333692619537,0.343658589076142,0.349757675895349,0.363986649216949,0.368777806493994,0.380383604664098,0.391563398423778,0.395579696027004,0.399877703452557,0.391499782072625,0.392976091802788,0.425238369448851,0.408530643290977,0.388131300791358,0.411546267191949,0.411483936279188,0.407633694942533,0.395962494284525,0.408032709954675,0.409381259456209,0.435903936835799,0.432464384932734,0.430263042355707,0.423543148402961,0.431217548225429,0.453600003161169,0.458379139842896,0.458613245037266,0.458626059865137,0.468633273042423,0.468258846390911,0.478460749463017,0.489097088245811,0.481959398276672,0.507310952269152,0.525073796371612,0.546198215741758,0.551050468250569,0.552082736204517,0.557545911918113,0.554168645034613,0.547303589689577,0.533568595430625,0.531698087084588,0.509376974840072,0.512630913522962,0.511488716815494,0.517405424087395,0.520520464296742,0.537110910418335,0.532794343096447,0.534113318793915,0.527293920109881,0.537630426031564,0.549762995625655,0.548474288887615,0.557109327430361,0.558594217138155,0.561844642041456,0.563958610246146,0.563782728051706,0.576764628301394,0.568483455155506,0.569116445435054,0.56790977893501,0.573608827627383,0.56105554156565,0.571263193828931,0.566679099892525,0.568696065614503,0.572721920139351,0.562707359049355,0.569912692909512,0.564430145821474,0.560688530329281,0.569720311640781,0.570379648278284,0.563612369610972,0.563483279325449,0.561623969996048,0.564406333249805,0.559647231676285,0.5575065363787,0.55626344078058,0.553911456317766,0.558883929150483,0.548682385153735,0.542063528161245,0.537245053638671,0.52196464727104,0.530017374667505,0.531112986597902,0.552617424140858,0.54552656199015,0.537908377851416,0.546561103079882,0.544840506592511,0.542237340058454,0.557276355711371,0.55224284310517,0.542255142002105,0.543848437801963
26/03/2021 09:23,0.00495606933416229,-0.000504779991543326,0.00662273307373098,0.00357793214408273,0.00692609164963187,0.00289488775587213,-0.00158549440566522,0.00259830399004311,0.0127626028205124,0.0046216695807302,0.0111130250139139,0.013273132720388,0.0200077072413389,0.0232707085116321,0.0234447195262609,0.0361679755645084,0.0419358032484719,0.0474970479514146,0.0556948149308228,0.0588619020674244,0.0722128194237929,0.0824431895448788,0.0957340281064229,0.105054885246894,0.119596835483775,0.13169199092737,0.139587647072365,0.149436927010804,0.157060845220896,0.170176065220393,0.180943048439168,0.193965450576451,0.203283589286659,0.21523881701056,0.230819083551099,0.238288600364879,0.246139106729694,0.25030752308242,0.254470773339753,0.260749918674211,0.276003958954866,0.297003362202089,0.316307241329731,0.344867910476353,0.367954459910183,0.383444977941812,0.39788188176247,0.418752279047594,0.432957093987755,0.434671079679001,0.438768476179955,0.438244144622234,0.443272204776738,0.437472980955693,0.438027228455045,0.43656856647532,0.430839491787812,0.423628611889098,0.418215611973191,0.412973329379457,0.421098026549188,0.433350870688705,0.447538197440811,0.457646907917691,0.46497665505119,0.470572679994367,0.475520211091774,0.46964269534449,0.456996818246873,0.447886236084674,0.453110441886269,0.450615335219126,0.450295254526457,0.453467698226108,0.453056791548692,0.456638753248252,0.467956833232582,0.482853131857816,0.491538378277307,0.495909284543056,0.495906369886151,0.503191404995643,0.524653033188372,0.54252730203654,0.546272126994646,0.539339334165603,0.517941760913626,0.489513629573588,0.455132839216188,0.442523319158963,0.465409334975794,0.487352432496132,0.491099600966764,0.496297600697092,0.512214356577196,0.525885951444087,0.531476054947875,0.54427266298676,0.565372005770366,0.597352147757855,0.625893256710171,0.638953962906378,0.639700930008398,0.636148162291586,0.643718218447937,0.649323150383511,0.642086799191506,0.640096738193138,0.626904803385384,0.598860131807385,0.56445210631992,0.539193620672397,0.528971837532057,0.543210023788503,0.561755677821218,0.598736475563283,0.648357244583665,0.681333580599153,0.673885723297939,0.660280045477741,0.655936985713853,0.642126406340377,0.59617866314563,0.534576167158287,0.483905899226957,0.462082144937608,0.488974536972209,0.518880656289432,0.5377754544285,0.559216662120207,0.565478508207158,0.562340706748244,0.577924195666976,0.618356561692162,0.65532225004656,0.693433688948788,0.715757922351651,0.662713551846481,0.557154485305973,0.493142835229729,0.529479772202376,0.599038723365297,0.626272865751207,0.580802443264311,0.568407033241917,0.644830388097711,0.749634162505335,0.856562707082221,0.931886110606145,0.976881289044311,1.00803948829673,1.03001519013104,1.03072594041226,1.02873039107792,1.01748329170245,1.00368565485849,0.995857175045897,0.976880796446322,0.974598563007702,0.988696641026969,1.01830976929367,1.0345001803443,1.00529949968743,0.99317023813207,1.02801392259807,1.06246795775293,1.07055626978634,1.07507040122353,1.07346576921718,1.0716004865841,1.07817670463075,1.09300838155606,1.08882317091431,1.06881951220069,1.05863041295522,1.05160476575164,1.0498709519201,1.0586482975286,1.08822792833636,1.09014260575345,1.05927658352719,1.04314917949072,1.05081571421887,1.05273867126949,1.05382844463011,1.05360193125352,1.04261759487741,1.02004516644281,1.01554466719579,0.993625625359194,0.93507922890206,0.850436420572722,0.833521380514692,0.931254166417022,1.02059137077032,1.06462388312348,1.05498005983114,1.04166996879629,1.07780720919732,1.12266769115789,1.16308604481938,1.15517382569515,1.10684700303085,1.07090480598154,1.0863937000889,1.11088852960107,1.14015556591859,1.18687217136866,1.2223082825654,1.23595685960935,1.23730548438937,1.2436102701212,1.23569360295288,1.20468439038026,1.20676226748715,1.24689093615198,1.27474264392317,1.28466845979524,1.29490588671377,1.32252571808194,1.36049500658882,1.36760614652679,1.33937589167204,1.2882315292159,1.26553423846176,1.28929197482038,1.29896695314681,1.30839244847315,1.33784273266165,1.35204712585237,1.34822015474842,1.32797810283545,1.31840546911339,1.31647233592085,1.33001867230159,1.3529258315588,1.36714284192957,1.3728148896562,1.36153494086666,1.34111557184917,1.32493276249463,1.32828801914177,1.32975086412963,1.30791093905559,1.30542784701475,1.32040865042067,1.33104299702328,1.32241868686044,1.29824374914285,1.30027306068978,1.33921757753009,1.36064550103048,1.34108903789297,1.33904914798881,1.35410691627618,1.35452197337951,1.33716631432478,1.33457594449001,1.36005832860162,1.37818698085854,1.3732346601594,1.37383589657499,1.37948266338532,1.37778178205019,1.38859617511577,1.38818635278416,1.37382742183995,1.35740186161344,1.34010678627723,1.29985279709906,1.19227168615932,1.14271546725189,1.20367365199215,1.26654686789526,1.28087690055515,1.29988615992335,1.34100634639672,1.34172125325816,1.31054020879226,1.28340709962843,1.30366508129789,1.32121586096832,1.33438258938534,1.35500189046751,1.34057518501385,1.33919305808397,1.3522040199531,1.33388886147302,1.30334021392243,1.31793477954181,1.3147743872311,1.28069427799792,1.25858398678927,1.26388501461266,1.28897598759623,1.29552006520224,1.28279738076907,1.29375265242748,1.3314681005962,1.34380831239876,1.32330640012743,1.29900246652298,1.29460235696023,1.32168919611831,1.31742193822908,1.30470570100057,1.31769000726605,1.32733217015469,1.29895540138757,1.27895123254126,1.26593163388767,1.26608557205586,1.27539204956345,1.23803700235215,1.14456597153539,1.13396675757242,1.1668621047521,1.18759088552755,1.24231388045631,1.26451423874309,1.27260302974247,1.28436225120581,1.26932507729641,1.26157048058449,1.29900851605755,1.31699395209411,1.29946538912658,1.25857066519635,1.19329306526502,1.20340135316564,1.26767503744395,1.310604608116,1.31830005862313,1.31119633661435,1.33154806560191,1.32172242168424,1.27534990560283,1.25303456290255,1.27698642233149,1.29330904535616,1.31632529090345,1.32948123468046,1.29823737396934,1.27949606073585,1.29749234588274,1.29512276414973,1.26901222475442,1.24424742375819,1.23791323672167,1.25910800019184,1.27434103155228,1.26779677312808,1.27541254517664,1.28897750567998,1.28721268815249,1.2870771204057,1.2851185863613,1.27595482735351,1.26346534951787,1.26852426683141,1.28232582149039,1.28098826515949,1.27210086841396,1.27187205297292,1.27112855744955,1.26187806581902,1.26065383210125,1.27050873816309,1.27480029689271,1.26421233301211,1.24071067257769,1.23481497752533,1.24040927479539,1.23701069670343,1.23267785273205,1.24791084375996,1.25334713510949,1.25812737538518,1.25350366339698,1.25113606849874,1.25116351045611,1.24961874328964,1.25833926277657,1.25052681914485,1.2392458273599,1.24405084769872,1.24884268611427,1.24638594188877,1.24888087389793,1.2356082688899,1.22060859924039,1.20671881441842,1.20874924058676,1.21836573284425,1.23175358244757,1.24142718626245,1.23759282275791,1.22446857574448,1.2219299287564,1.22023779188415,1.21439304707626,1.21145153943424,1.21095639016712,1.20984370667411,1.21839197752775,1.22380716123037,1.23480680960002,1.24162304725926,1.24785268859208,1.25002222501149,1.24883812195208,1.23929553907999,1.23039278552876,1.22746713771103,1.2268224449716,1.21521470935052,1.18547524262531,1.16134351126581,1.15802915115448,1.16805022734634,1.18622320277027,1.2025766274671,1.20655171427648,1.20605889421152,1.20575466609096,1.20382623547742,1.20309442575264,1.20553886134669,1.20376806584404,1.20111414986877,1.19649553122932,1.19548173133854,1.18865055765692,1.18415435310782,1.17882402589954,1.17674412599743,1.18091461847786,1.18822929522719,1.19562373603386,1.19845044235674,1.19752915699099,1.19494514060283,1.19049614169288,1.18759522154976,1.18331452131731,1.1769516114894,1.17265689921067,1.17094874699209,1.16854680135095,1.16666901898701,1.16221653145582,1.15808420275385,1.15518987445116,1.15330246115005,1.14520997978668,1.13804646603413,1.13765423081743,1.14244696021831,1.14779969755102,1.15474224510397,1.16363987077453,1.16512239297607,1.16284461364405,1.15984170007745,1.15291293470322,1.14530231266963,1.13702522125267,1.12998274135932,1.12450125190976,1.12595267615569,1.12512775542943,1.11823372389858,1.11736743188846,1.1147021489485,1.11038397272802,1.10962947349027,1.10927460962244,1.10855405243705,1.11543028827647,1.11759301365447,1.12012773792426,1.12569785508419,1.12639777626977,1.12712604520217,1.13207686941959,1.13658070547346,1.1404127403621,1.14122657564886,1.13593026290362,1.1290300064922,1.12536129633338,1.1237993421545,1.12581397734123,1.12582836411725,1.12840593284399,1.12890468302134,1.12552069782866,1.12013499018027,1.11788954071133,1.11715652217086,1.11382678690754,1.10793769603648,1.10202811359892,1.10730612468955,1.10756492144453,1.11055153138558,1.11388789137479,1.11616130273193,1.11420907648858,1.1019285823239,1.07719757524824,1.03452261974132,1.01694088652128,1.01950994909022,1.03276913112575,1.05776880391859,1.08599340792081,1.09993627857328,1.1073526325931,1.1123677787393,1.11521821370572,1.1140178518345,1.11153069355699,1.11153192144109,1.11023784528513,1.11028806140099,1.10928086658209,1.10892418017162,1.10702674254931,1.10758212920861,1.10671284620387,1.10672031820553,1.10292261434467,1.09893635031721,1.09565939537863,1.09583659344451,1.09300264005811,1.09583070967507,1.09438580462544,1.09377150780645,1.0909391448697,1.0940692207931,1.09177627120029,1.0916763000767,1.09136717515262,1.09062085927195,1.08858970651292,1.08850222825857,1.08733119295495,1.08529003780903,1.0785049683589,1.07339039415841,1.06656862568697,1.04927496383741,1.00336905430211,0.948756387577502,0.914158064905261,0.894193203331192,0.883850606618427,0.90010069037154,0.929461329692057,0.949139380817761,0.971359726414867,0.991645129227804,1.00517409053285,1.01487543566449,1.02013033680769,1.02303608703842,1.02866603919047,1.03446483834657,1.034454142647,1.03647838551839,1.03285316532283,1.0277853899084,1.02156441522979,1.01704236257254,1.01235608429288,1.01144431488818,1.01182811410996,1.01568504316618,1.02109239612666,1.02328371505022,1.02589408045072,1.02660542702727,1.02649476780631,1.02235697729427,1.02101301339344,1.01991259064098,1.01893718788164,1.01861174700497,1.01578373981909,1.0136777547694,1.01334743081165,1.00963331720909,1.00734058714018,1.00289825844516,0.993350913361914,0.976391160304793,0.952355490032415,0.925395148717178,0.899997339722159,0.882183187429767,0.87552369422207,0.885899045315106,0.904975089626045,0.919410200767641,0.926606063997841,0.923955277889789,0.919031035379506,0.911197807419301,0.906583235556644,0.909377222734905,0.911045758325858,0.911689242036807,0.909494291412842,0.909685168614737,0.910772390362452,0.915603018145945,0.924128216963461,0.931827429944681,0.942695266871117,0.951691234469796,0.958786779506287,0.962346369172845,0.963268645806527,0.961963865997396,0.958563491519239,0.957035812285696,0.952577163631703,0.953010535160883,0.950589891717772,0.945536669350862,0.944564047036039,0.944060688514292,0.947608336492872,0.947657884293527,0.950564053512943,0.953641236135581,0.955949268624446,0.955614092622907,0.956230259054347,0.956437604763029,0.954687602916547,0.952163952845994,0.949176237340656,0.945753396967113,0.942839056866802,0.942684029947854,0.942244528320976,0.943057439588005,0.943783513661243,0.942601794681376,0.941526203059441,0.939369131536971,0.937470779427807,0.929000581737114,0.910545450091438,0.845372078067122,0.718788774254231,0.571111516541409,0.455652019435849,0.385628454059711,0.357246184478249,0.38048561810126,0.42811817641876,0.469463724480544,0.512135963230909,0.579713902378091,0.656698468057701,0.727333282990334,0.785450178504936,0.830341354332143,0.861125479253333,0.880220146055864,0.889393821143677,0.895685227669535,0.899040375033563,0.902308823722872,0.901961683067088,0.90143770456765,0.901181832215358,0.902098129837526,0.901978767452872,0.900925015244173,0.900061349587257,0.89884393384639,0.896675945176292,0.894998526184606,0.896743476296648,0.895799586858257,0.89571241384338,0.893684440687836,0.891884701816132,0.890246033981591,0.887869545616054,0.887230619752782,0.886743360192193,0.887374650813171,0.885006329631621,0.883703292211688,0.878479510031558,0.875099915050205,0.872527527939311,0.867152697335008,0.863340591136953,0.858125461207992,0.854235636732324,0.848343343787613,0.847821570058387,0.848947960294046,0.851620830704352,0.853800274688026,0.857245967513111,0.859272407141249,0.856859464202751,0.854540037774763,0.85189794369642,0.849795005149892,0.847204536524284,0.845563418579308,0.84579059537392,0.844261719370147,0.840829214377296,0.838226869191427,0.840657248336693,0.839620059756163,0.839646462205025,0.839727845169233,0.833948660304645,0.829684981051324,0.826107694400781,0.825157216985331,0.823722967968656,0.820521616646628,0.812303247301517,0.801588674234377,0.786231683221459,0.772456925034475,0.755798073051167,0.741809390095319,0.734318508147311,0.725611119308341,0.723477777096531,0.724857375299177,0.730590399571123,0.740742371520978,0.750059802056248,0.747867335403705,0.734454924272955,0.725143799192906,0.726309768694894,0.734820971283655,0.754291234665187,0.770517605588777,0.772317833783963,0.764872571052881,0.758708622408444,0.751360273553587,0.749328487931321,0.751350505761478,0.754390575421109,0.754379636985523,0.754226125423877,0.754500171985183,0.752161066484064,0.758061466964087,0.763332010111622,0.772269954917873,0.775129294655587,0.779345493215611,0.7796514514668,0.779523336815458,0.781912187512346,0.781026806879401,0.78144326112909,0.782924839140122,0.782988896129126,0.778688391775691,0.775014020714582,0.774310355149287,0.773836595958051,0.776226163286438,0.775050503555248,0.774762757774365,0.773200269653058,0.767747459403313,0.757260293984649,0.746467681461288,0.739163580065464,0.735932782980208,0.741045598858787,0.74414808848362,0.726982231859749,0.700353209569239,0.685299821020788,0.683473900008437,0.705303705544954,0.736432708641144,0.751738625316486,0.756162927902758,0.755314130576704,0.75239306301172,0.750343539858969,0.74877143617159,0.749644806999569,0.75088466837769,0.750917389862649,0.751016226306213,0.746816973084106,0.730794899984625,0.707866025770836,0.684697358172224,0.680272500115258,0.691422835265428,0.712639554677603,0.728764365983558,0.733750733343511,0.733375360961854,0.73373423255143,0.734259263492353,0.731731555266582,0.730784267634957,0.725413412184345,0.722371605193047,0.719510431506979,0.719946189057487,0.72112121594478,0.72418795468684,0.723387285863904,0.720863611878432,0.71889122082431,0.712120475688175,0.70882532138882,0.710604083041509,0.715443981551593,0.719883700986914,0.719363173937268,0.720353734333349,0.717195289518813,0.712365351855167,0.706717645290576,0.703540910043078,0.707044867204044,0.708632554893709,0.710566228040452,0.712002868920079,0.712194178808428,0.704258436133047,0.70060659262937,0.693958930737612,0.687100863697547,0.681243533166077,0.668426758911234,0.655237315178787,0.637351124619247,0.626781981586836,0.61308852582115,0.599798252864487,0.585986955595225,0.575821246905952,0.571414412278569,0.57252900107881,0.576277662342402,0.590820198923094,0.615329001611833,0.63631718445797,0.651916854253233,0.647931683041639,0.633367929343678,0.612336594726896,0.590470091426623,0.581399917518913,0.573760347484246,0.57331632757055,0.581046415494529,0.587971445982878,0.593868935009649,0.594828322414286,0.588285727652764,0.57961623053295,0.582505435806674,0.579540645695816,0.579578809697915,0.578580127402421,0.582200403464179,0.581825771931888,0.589959812107093,0.604274116379014,0.614852503015956,0.617281921987821,0.609366739543148,0.60427384707331,0.596723376153007,0.595745125330073,0.591430742299131,0.591751878893868,0.593619233218088,0.592195870593756,0.597234911655369,0.584681086513757,0.565277559463219,0.536101113890528,0.507065769712389,0.478296868468572,0.437697163999105,0.397036391393351,0.366593883519646,0.341969505477377,0.312157404919681,0.29421892337986,0.303152795860511,0.313077888175928,0.311199623662563,0.304366637614612,0.31430506168508,0.337802089776445,0.405638556819198,0.419182122520448,0.418463269686656,0.397604392930804,0.390948529322619,0.365749173655551,0.345583449867,0.349245838702724,0.356539066218041,0.376963261397125,0.378505975421571,0.395476311885265,0.404328534671296,0.408998704230468,0.408966858820515,0.389539947063383,0.404104319357006,0.425156117307834,0.42028047505227,0.393665685363704,0.411784229926458,0.422103404256225,0.412351977569435,0.40945483085022,0.412518519791928,0.421812220933626,0.439510984631539,0.440405287531552,0.434366598813746,0.430781169927712,0.443133871814171,0.461195910904162,0.466741851563369,0.462459395110842,0.472981769172449,0.471744025220588,0.480471560688531,0.482472727018916,0.489599295879361,0.497263718437648,0.50924294927445,0.538225357960787,0.543264835269369,0.562721813539188,0.550853581794934,0.557047187192358,0.553045680285378,0.553354450232233,0.550972457258905,0.530377556715751,0.518653086913985,0.518616520424033,0.51852628902983,0.514317796310002,0.528213567760761,0.540028717298527,0.537311156795243,0.53056543934253,0.533312243336256,0.543792653405283,0.55109300419529,0.559941944593612,0.563399788649375,0.559480680029935,0.567337198339132,0.568211411006438,0.574552823098809,0.57697046895518,0.578596014017425,0.571478669358223,0.572931433556809,0.572205008914999,0.574193309166445,0.56228062091487,0.578059074190783,0.569657365213408,0.571249930497054,0.5713939221993,0.561967783527366,0.565310872586671,0.571128706801057,0.572718744422847,0.57234368553965,0.568088670630259,0.577862360800182,0.568504783446591,0.565135432377461,0.563195878773449,0.569079484754982,0.567102007313376,0.573928869510623,0.554629843867959,0.561190149654572,0.554563832560812,0.544929112434769,0.54162375510988,0.542519965703528,0.551317845219295,0.552695391774338,0.541980025956429,0.558901791213558,0.554694193708753,0.5442216512029,0.549492210888986,0.545343239098322,0.553319103360802,0.545203910081084,0.539210338349758
26/03/2021 09:29,0.00507211775274044,0.00308230725683383,3.6181042546852e-05,-0.00100134988605646,0.000789679214077814,0.00316058132611236,0.00602193969250829,0.00407923579625487,0.00867602215240415,0.0063028020790997,0.00701149857375985,0.0107833158364706,0.0168041639927125,0.0229423337350438,0.0279158244069345,0.0255850531797241,0.0452566291323215,0.0487818450658215,0.0557067172484789,0.060081421170027,0.0780071358393088,0.0848180053276682,0.0978485941786516,0.109345469233371,0.118700726567617,0.130995545775868,0.141949871994846,0.149845409177947,0.162493444549777,0.174603442372248,0.186716619119012,0.195679680347835,0.20839775227837,0.219050226275134,0.231813054511402,0.241986643581297,0.251771689005462,0.252026712118847,0.258423726004202,0.269710229378127,0.279926114377071,0.299868839874405,0.324034568908213,0.351428687003022,0.371513026632141,0.388600600148753,0.40125226602409,0.424381850080952,0.438217385570739,0.445199725589419,0.440987798271895,0.446413383444122,0.444913855260857,0.442833637233302,0.44077756264677,0.445562815184449,0.433194931935131,0.431833324348285,0.420463099450839,0.421849847543313,0.429571573389939,0.436904849302942,0.449253800903824,0.462031447919174,0.468992861986358,0.47866367363801,0.487524904680398,0.48301715183872,0.465029905727809,0.455343116932997,0.454197750529464,0.459496905163298,0.45502539199877,0.456096354928973,0.461176294331016,0.461491905733186,0.469331270077565,0.485506307200702,0.499078522507069,0.498497027031592,0.504334537377463,0.513074916864309,0.532359931718151,0.546654253815284,0.553884505540175,0.544504022864976,0.527172039668783,0.491246344381518,0.462117217874591,0.450631838557823,0.473455855561805,0.492890580803821,0.497802028006381,0.500966984463701,0.518101764203121,0.532747394703184,0.541511756732091,0.548518734544425,0.573809884387636,0.602430596003277,0.635474551243034,0.64505015472917,0.64812438198548,0.645807776743649,0.652215300305396,0.657505384649824,0.652057018780596,0.645296691218542,0.636742658666612,0.60638110513216,0.571704584876148,0.544108481382381,0.537084730445567,0.550758490858292,0.572561255405841,0.604825210877872,0.656227459484647,0.691101098321146,0.684272575479256,0.664811052189222,0.666073207943808,0.652696357671849,0.601884336574059,0.540865846856006,0.489471977686085,0.472375944292468,0.496978531101339,0.527527938536437,0.545010951041316,0.5690430293856,0.572749820336554,0.57163879074252,0.58775208963568,0.62655131786771,0.665341335489446,0.707307574434136,0.721544082332883,0.669589778969563,0.56716502384503,0.501361682477295,0.535287256711612,0.604154486145306,0.633430356171812,0.588426674914223,0.573688370210937,0.654012759909711,0.761969771317429,0.867025824635949,0.942983850966286,0.987996083691095,1.02288286996503,1.04182075680899,1.04414216826852,1.04113382608963,1.03213747290155,1.01723708967311,1.00641088577874,0.990465918491662,0.991345492597745,1.00187048283153,1.0320513855795,1.04802310240641,1.01564592854345,1.00836426371864,1.03967509902401,1.07424138758519,1.08607357810536,1.08705253923842,1.08938759411227,1.08616499879076,1.09144879233801,1.10698965970197,1.10262302270635,1.08070318884678,1.07075747428148,1.06752914035692,1.06327206888836,1.07316186662335,1.1012218667107,1.10233994656275,1.07392871684531,1.05499192703285,1.05986846060339,1.06790885430093,1.06682525900259,1.06643601588215,1.05419316274347,1.03440942421155,1.02844040353083,1.00452579249572,0.947200493093565,0.859732815866107,0.843554287970441,0.944566634874148,1.03441306918219,1.07896840192118,1.06823829996732,1.0560042610034,1.09136903397733,1.13582793453935,1.17770516216422,1.16776995657971,1.11995396847067,1.08342873020324,1.10152908524451,1.12332014315441,1.15518201444278,1.19942902030549,1.23658972620274,1.25138179912747,1.25160132229305,1.25565188409654,1.24933067022909,1.22050198126161,1.21904195220113,1.26167099832598,1.29139209699218,1.30002842363386,1.31150675307214,1.3379938092794,1.37815252013242,1.38222522923506,1.35603248418691,1.30218930728049,1.28047584412739,1.30343160613219,1.31173627078853,1.32401771823436,1.35032991001996,1.36631723339126,1.36273273125401,1.34199849351612,1.33225265454903,1.33261897722779,1.34806029030579,1.3678751340881,1.38149167151589,1.38686819769721,1.37935287425395,1.35717007285136,1.33855501995335,1.34117491518521,1.34424093061298,1.32203630167974,1.32035815959454,1.33561133556628,1.34501206149653,1.33723461770367,1.31038324773624,1.31418896494852,1.35297838407619,1.37485560188805,1.35544312950682,1.35369721681628,1.36964489560406,1.36944831208556,1.35047025300386,1.34894417756577,1.37350785846283,1.39337804776777,1.38521577276015,1.38935063440884,1.39311976787777,1.39395552169693,1.40357917697001,1.40319763630563,1.38662303678169,1.37211544459379,1.35410304337481,1.31011174020275,1.20423125923288,1.15519536570377,1.21664737299436,1.28066866102384,1.2946044536399,1.31203664416166,1.35853387355805,1.35635874350764,1.3243581523018,1.29715887511451,1.31787011131616,1.33641301944991,1.3465400768875,1.36817436060646,1.3542215946086,1.3530290437996,1.36386139633822,1.34678831083938,1.31773083127011,1.32800020065295,1.32632901305827,1.29142854487722,1.2730364180501,1.27495099736604,1.30095029949455,1.3076635877344,1.29597207090349,1.30814494808657,1.34504741133461,1.35814307624709,1.33743412740812,1.31095192474315,1.30886675223864,1.33408189681631,1.33044434435463,1.31815215447741,1.33184259781255,1.34046702235998,1.3123136355635,1.28897263349613,1.27959801388382,1.27743735109008,1.28785276364853,1.25014813178766,1.15488269342425,1.14486691536712,1.1772539753647,1.19893758071128,1.25231112928092,1.27588548819678,1.28233597741711,1.29697883454718,1.2822025991515,1.27325488965837,1.31167073016103,1.32963148861858,1.3122967104141,1.27110853404636,1.20512114429238,1.21464753488106,1.27981718100449,1.32334762786807,1.33149029746172,1.3249792416531,1.34532759788615,1.33546502930164,1.28731242563195,1.26578053440851,1.2883451163285,1.30574594925229,1.32836560123955,1.34131032760665,1.3093167313821,1.2920183214498,1.31066469062393,1.30559926850764,1.28025144590204,1.25327446972638,1.24934174877936,1.27042881813339,1.28513522952729,1.28047304952487,1.28646515633331,1.30217819706318,1.29904507201713,1.29875241388605,1.2963417859612,1.28727938534548,1.27483786448943,1.28117961556076,1.29360806058355,1.2912011535073,1.28352429273675,1.28255068804265,1.284204599885,1.27221026998271,1.27144158112376,1.28143528708879,1.28683334460391,1.27568866959897,1.2522156007434,1.24669904368185,1.25223141247621,1.24838698468576,1.24036285878067,1.25872015955614,1.26480823506289,1.26882813064558,1.26354148846522,1.26241002939817,1.26136689911976,1.26167000873088,1.27011037238955,1.26263085572358,1.25043243737204,1.255292373748,1.25917267796037,1.25799426014472,1.25935215352051,1.24699206328632,1.23027747010666,1.21885719039785,1.22035441707602,1.23080215788488,1.24214689633837,1.25242196460566,1.24845368981066,1.23558549108101,1.23188618807308,1.23024566246593,1.22467738126838,1.22194039261789,1.22110081770788,1.22036339820329,1.22933044932438,1.23349610659966,1.24544006010906,1.2521114579318,1.25934753070726,1.26147702898948,1.25948895995423,1.24840361327986,1.24010186706866,1.2384013890058,1.2373086823729,1.22452644324271,1.19584758414101,1.17121351064944,1.16979151428162,1.17690414294654,1.1959395748055,1.21237226368154,1.21706707279638,1.21670596353379,1.21413016070139,1.21261203069477,1.21365807034562,1.21459743257691,1.21316276713742,1.2117946568953,1.20765928423987,1.20449128393086,1.19901915435965,1.19537290592852,1.18943484912832,1.18701092680601,1.19109653986782,1.19798598799958,1.2041844934823,1.2090277411563,1.20892238848912,1.20551089619776,1.20093237556631,1.19865826997073,1.19368191579393,1.18859715695738,1.18244111908278,1.18193029251742,1.1811519052026,1.17720009529594,1.17302134594974,1.16824443579342,1.16492588341889,1.16212949409546,1.1535299719677,1.14799703931776,1.14783949122028,1.15115085899088,1.15733445053687,1.16721267629201,1.17326313446122,1.17630948554816,1.17204296017969,1.16969666783558,1.16341138959464,1.1549133890591,1.14684312029723,1.13845301365116,1.13373133434973,1.13545219561131,1.13258179663223,1.12873426440283,1.12673137225,1.12549005128678,1.11851221326675,1.11941234850406,1.11770757601715,1.11799783407663,1.124335507213,1.12778446569061,1.12977821870247,1.1345810959561,1.13597512390677,1.13570327360153,1.14234485895242,1.14542610596885,1.15008212251286,1.14951192004313,1.14627897885158,1.1402449857734,1.13527187173611,1.13127311333457,1.13567764278507,1.13524200560044,1.13823798234404,1.13699523649537,1.1340017317625,1.13089939589646,1.12790317434333,1.12618462593415,1.124316665612,1.11642632135578,1.11339423769419,1.11496210301009,1.11748976560844,1.11837666854991,1.12327658527341,1.12596176529786,1.12180871097901,1.11096664964688,1.08500189073837,1.04226795557047,1.0236027000058,1.0287779945666,1.04109702078109,1.06648168947124,1.09330046388904,1.10882194212559,1.11575637940768,1.1186425173065,1.12298512932443,1.12305615940644,1.12068815878201,1.12215682620388,1.11995094261062,1.11958467486724,1.1197068078733,1.11804134829257,1.11546389246435,1.11840355505487,1.11752924459145,1.11467628561895,1.11001751659548,1.10602603723957,1.10304126802385,1.10378140140066,1.10264523593227,1.10335670728225,1.10206949905852,1.10304248264928,1.10000689076867,1.10028868485555,1.09987787600059,1.10115547285679,1.09866894644378,1.09897315087603,1.09649050147993,1.09782158191355,1.09408290988033,1.09272959013111,1.08826635856015,1.08127936960555,1.07431476435215,1.05718243197781,1.01193103684892,0.955741056252327,0.922635707384287,0.90120503660752,0.889817645196243,0.908860897527472,0.937874299764545,0.958712812673656,0.977914284238196,0.998886979641303,1.01339304789435,1.0208087431935,1.02734373955491,1.03094241178347,1.03753925981165,1.04027798151705,1.04138754433131,1.04279612360326,1.04027742847875,1.03460342348262,1.02963608347373,1.02456393727085,1.01840748253687,1.01756438288266,1.02087927378669,1.02395621891656,1.02780735219037,1.03147338897073,1.03298680029857,1.03380090813632,1.0323155268173,1.03258629819312,1.02927503560451,1.02827328089155,1.02628497434177,1.02589824218128,1.02428172163101,1.02193323083157,1.02060210040164,1.01769162481134,1.01372693112129,1.0094293008885,0.999671031183305,0.982640516492366,0.959290677693597,0.931632818503737,0.904370892648591,0.886731292578853,0.879715833185356,0.891433249337865,0.911469565540567,0.924562121810804,0.931512574570874,0.929582555143893,0.92402043146896,0.914531671613772,0.913505237190159,0.913242087048111,0.916410864156208,0.91718560388028,0.915664614267592,0.915556785646284,0.918412842700179,0.921273165324772,0.928785819351008,0.939161099526397,0.947294628738777,0.958308925573043,0.966304801516948,0.968392009003196,0.971609018948131,0.968250514460466,0.96760988841503,0.964060977371239,0.96039473064395,0.958936226466289,0.956480257556601,0.954602860144343,0.950521062487284,0.951247875814013,0.953867654832241,0.9566262109133,0.957421509398564,0.95976059640941,0.963317247194901,0.963525455124965,0.962357848032821,0.963806003191281,0.963171551785194,0.958839330514212,0.957707314065715,0.952540236529745,0.949837765827067,0.950203676934342,0.947487281010435,0.949609993933752,0.950447376147337,0.949938848482966,0.9489393135261,0.947350207206818,0.943127909210346,0.937176416630703,0.916558698345636,0.852662962675969,0.723550038092334,0.574365233016261,0.458799167655545,0.389648351180842,0.360757936040044,0.383489401157936,0.433941602118409,0.473435747340812,0.518103344681891,0.58566315559723,0.662865165924647,0.732863383489346,0.791465695988701,0.83754692624398,0.86792857885479,0.887459685567891,0.896799884881279,0.902171419295293,0.906430883333534,0.90881277696395,0.908904340382913,0.906757296491175,0.90791268534701,0.90762547339307,0.907559583599612,0.908844308559912,0.906893789800262,0.906001715258767,0.904194648415228,0.90149700585651,0.902152032312844,0.902162399078423,0.901575149901036,0.900538898628615,0.898510760007035,0.897188169286055,0.895023855092285,0.893051437829694,0.894623930449555,0.893352608828047,0.891613794881205,0.887815124173946,0.886870230411674,0.881093086093587,0.879053608368712,0.87449263815278,0.869274708569972,0.866006209848256,0.859623232164384,0.854988958910028,0.854079585583842,0.855047988460134,0.855161164918111,0.85991936554135,0.86208803079792,0.864252017033931,0.862945326397202,0.861256940649685,0.857666355695197,0.856233288648222,0.851602558904236,0.850721136693805,0.852521491578089,0.850799437140445,0.8464149197531,0.84551947090772,0.845068543677404,0.846191220978015,0.845703098157032,0.84445895920008,0.841887308460483,0.835461965827933,0.831036436542091,0.829556679658499,0.82850675915459,0.824980261210082,0.816997413465245,0.806067733962064,0.791477128599319,0.774875446599856,0.759337252582708,0.7454461112279,0.735616894055805,0.730253831015041,0.727558702519948,0.72873863244365,0.734186265360115,0.745239761303715,0.75435431207736,0.751335473046745,0.739005497925722,0.728901104104066,0.729221954194848,0.738870832886374,0.75894097428157,0.774033966734997,0.777186743961891,0.768836221727848,0.76280453056028,0.757225982581095,0.752916966566057,0.755336356658897,0.758550560125741,0.760238942849527,0.757619277845567,0.758566078570534,0.757837751595344,0.761165715226237,0.768290296867915,0.774326040960652,0.779748508075489,0.784244306294051,0.784555252690262,0.785133891143189,0.787008292634751,0.786697966049031,0.786280857688775,0.788485146474306,0.786474289069116,0.784645368532888,0.779685023046651,0.778514307565157,0.777893044773913,0.781395405211557,0.780645298200161,0.781362177095717,0.778752971063102,0.774646132176164,0.762282105537697,0.750520706401832,0.742754129467061,0.741118074905178,0.746155723618839,0.747321399741889,0.733956561818491,0.707868763531861,0.688979926166849,0.68963366079143,0.70940261209181,0.741016397731331,0.758956810134051,0.763011803934955,0.760220901195533,0.757301006879893,0.757333945393009,0.75426311237952,0.753598821380538,0.755732864705659,0.757862828316229,0.754488750666944,0.751375814120381,0.73746615916874,0.710538354194049,0.689900018867427,0.686423234620064,0.69859412440211,0.720540415331946,0.73360043689705,0.73677693210089,0.737856954288009,0.738500807366112,0.735408524314328,0.737394312003321,0.735828155297783,0.730142192385898,0.727753272488558,0.727237021425075,0.72606876422693,0.72387681928928,0.725714611276805,0.730877467142676,0.727732340031266,0.721049981053909,0.718419852504128,0.716169848708172,0.71470063642496,0.72250859629295,0.724226272363513,0.72448278830065,0.724103394967804,0.722254309491299,0.715556263424333,0.713638582267186,0.712285351084556,0.713065449202974,0.715283181612068,0.717887485589874,0.715668993162381,0.714616899668632,0.711325453808911,0.704144774370574,0.698023188221282,0.693016338032452,0.685342763825161,0.674434262768302,0.658113890900428,0.642564809672726,0.627432191820766,0.614051586784924,0.602704777132321,0.587687356837771,0.577605265406734,0.576067280978774,0.577363982818333,0.577703328752061,0.595249611141568,0.61508167627715,0.639698188595723,0.6539556956197,0.653417193436641,0.636576215562873,0.616746258894403,0.597584263350876,0.581323578785591,0.579644644913925,0.575842611700769,0.582662364580917,0.589676123518534,0.597386237030969,0.593315730920021,0.589630158125828,0.580362516177134,0.581354542164357,0.580783250621411,0.578322428287255,0.581705775727032,0.582566321620704,0.584039860796827,0.591079281099738,0.605878450761177,0.618037629742399,0.618731893729002,0.610646259205692,0.604978723166825,0.605705152726986,0.600994613117499,0.596488638560648,0.597525820995569,0.594730006771369,0.595715655164922,0.601316846420765,0.587219808985481,0.56655268916413,0.538100331511106,0.509196302913289,0.476451358771143,0.438930333932563,0.403357131609575,0.362155054066582,0.333745982712881,0.309942824164763,0.294581991231136,0.303475237079705,0.30994000193237,0.308976681450227,0.304808858594373,0.315476419928408,0.349204557082467,0.39291224240294,0.426751478045805,0.412846387401283,0.40342936088387,0.382471964663342,0.371437717514339,0.353646597212363,0.342643591927811,0.36037531068452,0.369646849111915,0.383248946703338,0.38714094721899,0.406106033151263,0.40961229899442,0.412567950224377,0.401435250747274,0.406508846194663,0.423006369076545,0.413552809213113,0.3922736344897,0.409772963189071,0.417636014171843,0.417157417796848,0.416982087402257,0.411318929308023,0.41897907760107,0.442307812589206,0.445352189862832,0.436072615341163,0.422757085184437,0.446391969948405,0.455208128662716,0.465091462517573,0.466364514803884,0.471604523999528,0.481102131287294,0.474402942648699,0.489835479683186,0.486435645455757,0.492968111284663,0.511495830427493,0.53625561873284,0.555039715691873,0.561969891429588,0.564000065961895,0.557291099329916,0.556569659850029,0.551078972014149,0.543576398463411,0.535883314182992,0.530779773199283,0.524336370659622,0.525267795375018,0.523248640191941,0.526287181008444,0.543681565402592,0.542899374505277,0.537143947601926,0.531734287592493,0.543460961389811,0.558832153214392,0.565854769734673,0.571628068873652,0.564890882917459,0.568670644067467,0.570969542855729,0.576931452116258,0.575386801116683,0.580289271719316,0.579319313463256,0.576432149941187,0.578696685308068,0.583965804807578,0.570739845542,0.582583201985963,0.576761845086494,0.577547428659039,0.57482330876357,0.573347230168574,0.579291246157865,0.572347523876957,0.575672179400384,0.575092668042209,0.564443380125494,0.574196658729709,0.571444672235964,0.559923439032473,0.556415492572744,0.572489045506007,0.571706148918854,0.561978099140294,0.57082749752,0.564548095283372,0.553479471780405,0.546362696770404,0.535284720128783,0.54641309809246,0.552381650941593,0.553215000736893,0.53841353658856,0.558295302608441,0.552065905031877,0.56524126289655,0.556076899950026,0.56283839460943,0.556278587626271,0.54730303202503,0.544753609556194
26/03/2021 09:34,0.00676536971842268,0.00154920291582851,0.00187721947177437,-0.00021439739345578,0.00862336315869374,-0.00149306406087236,0.00476735091572484,0.00523609164781635,0.00482815158715402,0.0063717229600644,0.00778812960098633,0.0123657994035615,0.0161468518579853,0.0269799884234177,0.0270236852888072,0.0360532435009617,0.0418934440931281,0.0468997533985939,0.0524268016477921,0.0619184462404346,0.0729707652100383,0.0852448322405415,0.0968591452128002,0.108624083989383,0.120983847199517,0.133232156532325,0.144112614153147,0.153841953287187,0.161622027305929,0.173445832488722,0.184055276261627,0.197554670906521,0.203764243686713,0.217792277568611,0.231876237382113,0.241844012917887,0.249245180592359,0.249354861616236,0.257768754418889,0.265073445120611,0.280604567930975,0.298390780055746,0.323293379838922,0.349763532860972,0.368611330463627,0.386649501420091,0.404095309207177,0.420154453006546,0.437568099026222,0.44072603312946,0.441578542033277,0.445699364522806,0.444385797880685,0.44457803164529,0.441648044895434,0.442355830250401,0.435133504129095,0.425235049188772,0.420298532326545,0.420571931335328,0.426802611360933,0.439870300024011,0.447997869718807,0.460994732476389,0.468806209727075,0.476727362784578,0.484587748954159,0.475667659023769,0.466181001443817,0.45360710164261,0.454023610070155,0.459635564648186,0.458444380509003,0.456476455926911,0.456026840526163,0.4592777789755,0.469900554238712,0.483008732724145,0.497421366169117,0.500466024580436,0.499897724687336,0.51348134811667,0.531418407944118,0.548969836075238,0.553803370107452,0.544118086739813,0.521450205948017,0.493211502259297,0.459538066380223,0.45035696154755,0.469453335024832,0.492266506552904,0.496620640026828,0.49897297545056,0.517932116642268,0.528551925329795,0.539361356576475,0.550374891956606,0.571152652694129,0.604727253104877,0.631576147739572,0.644412681363398,0.645176078941966,0.644047426133657,0.650664280457131,0.655539739871777,0.64939059184988,0.645377741291898,0.633078323351116,0.603957123375752,0.572981090137427,0.547533241563912,0.533976447730457,0.546664596539364,0.570942845484272,0.600929916850829,0.656079428465711,0.690188571179267,0.683088019243723,0.663516603712071,0.663653495532821,0.650266790583985,0.599509133742452,0.539414968192297,0.487385540286617,0.468017208960238,0.497251641513886,0.525791622843432,0.547895111013325,0.565402006150163,0.572588327950693,0.569651177389777,0.58306161793013,0.62158965059374,0.662903241118919,0.703851158752745,0.720299512536211,0.668018398799959,0.56209005583629,0.502924295479419,0.534699873016714,0.604882260634423,0.631709351613769,0.584697015035861,0.572300102097533,0.652152705337202,0.758844645530672,0.864448211589604,0.940336479699377,0.986983333474355,1.02082688090431,1.04196986357413,1.04106647736691,1.03777703008728,1.03004096164885,1.01532708924089,1.00475568242494,0.990290268459917,0.984652099971201,0.999048837660725,1.02864183362445,1.04406972893232,1.0144792505673,1.00408959028106,1.03865965630457,1.07229337827431,1.08334400956306,1.08619440071986,1.08580191087038,1.08270809774322,1.08892533801267,1.1047348456819,1.09749324812052,1.08094422972806,1.06645725501398,1.06525872233896,1.05866992136312,1.06961814733932,1.09915103369187,1.10048472749375,1.07012551570755,1.05326483351842,1.06024358739013,1.06300131576841,1.0620044105772,1.06468588120011,1.05084097734694,1.02904020954048,1.02678349730703,1.00102846456678,0.943649031349929,0.858970721170422,0.840774846444419,0.941960830640534,1.03133264656454,1.07581008472347,1.06464412065554,1.05336401455355,1.08862640623118,1.13287295080272,1.17391829625244,1.16512871497623,1.11818550872475,1.08054466388787,1.09709182144169,1.1198256044232,1.15010172412466,1.197084848328,1.23252704067607,1.2479278525692,1.24748929207545,1.2533631424004,1.24518313892366,1.21544920930133,1.21701821653896,1.25696069346215,1.28774417044068,1.29778369332193,1.30784938791815,1.3344934681755,1.37327719457473,1.37987095976731,1.3523573605654,1.29903406699156,1.2775673048256,1.30078636318917,1.31002375181823,1.32227986930103,1.34745769848965,1.36319150913213,1.35805991415718,1.33866710791732,1.32946861893199,1.32836370314262,1.34312969141448,1.36512467312386,1.38010069573895,1.38441742603823,1.37545922057973,1.35271370889973,1.3363776635987,1.33770321129706,1.34159604533228,1.31978457314363,1.31724685457604,1.33161033622943,1.34256333531191,1.33298985424946,1.3089546049229,1.3136884788789,1.3508465748561,1.37151830248322,1.35428098489696,1.34917841587988,1.36698640107589,1.36852391530034,1.34846446612638,1.34447783578583,1.37146633996099,1.39233040296174,1.38276214652016,1.38809965371347,1.38987283504077,1.39049265131625,1.40095962021093,1.40081561740557,1.38625143232047,1.36998944261131,1.35084654317094,1.30787868185732,1.20148666721639,1.15289671223511,1.21604065061262,1.27881756537349,1.29368586670321,1.3123371020283,1.35356594075205,1.35497584525708,1.32112376827048,1.29598609071175,1.31531485176931,1.3329719577292,1.34500032255076,1.36742007548467,1.35244792955747,1.35180176004721,1.3620625023992,1.34369676760303,1.31598072903101,1.32891313986087,1.32393776664,1.29027058498996,1.26989129264804,1.27514870545492,1.2970064187993,1.30832954822114,1.29258442315549,1.30897098210857,1.34200756089198,1.35686342424915,1.33494756729569,1.30982358941675,1.30734894819374,1.33383288099494,1.32861944547939,1.31642330350518,1.33213748459498,1.33843143114744,1.30986037827599,1.28909720470481,1.27723673716659,1.27462770581121,1.28561095696691,1.24870704811722,1.15310751338651,1.1445648435434,1.17687006755358,1.19908377721213,1.25249526058592,1.2757584947326,1.28196046306181,1.29634222202927,1.28096150217725,1.27093856205293,1.31164533148525,1.32759127226926,1.31215659438734,1.26942911697616,1.20426362190657,1.21368026380971,1.27991958059545,1.32301427943713,1.3291847035109,1.32336378789656,1.34433501459965,1.33327725292407,1.28693655763199,1.26520459410884,1.28991993803141,1.30553408803479,1.32817392424467,1.33991309602764,1.30844604995359,1.29029079981931,1.30940950538621,1.30585698431902,1.28009946824285,1.25344256560024,1.24802616646012,1.27179980733586,1.28356250429667,1.27955057549765,1.28686475947166,1.29952434915415,1.29762433308622,1.29861212461528,1.29623634878162,1.28640445297194,1.27424009361158,1.28090596394642,1.29480461535474,1.29138465446554,1.28431459422801,1.28295546398673,1.28342896660263,1.27227764486959,1.27171396247516,1.28244530525052,1.28651821269835,1.27711747468811,1.25046533864903,1.24741370316902,1.25178953843104,1.24819809914925,1.2436885890958,1.25735002998747,1.2655568880926,1.27041703987904,1.26453551073657,1.26322367056967,1.2627576138709,1.26084001469201,1.26902612775705,1.26314825091166,1.25109796757741,1.25487644514266,1.25924687834958,1.25895732893101,1.26094343850726,1.24685420655919,1.23105626958654,1.21938622678524,1.21911221045392,1.23143651281844,1.24455756996671,1.25246984339565,1.24807981844785,1.2366229761086,1.23255641844897,1.23068220486781,1.22609453242786,1.224251115804,1.22082676147711,1.22151325443101,1.22861033422777,1.23539942866065,1.24575743012741,1.25214305663602,1.25941273054559,1.26267290210475,1.25975399893379,1.25006161147347,1.24096996370326,1.23843191484754,1.23781314672124,1.2261557591995,1.19762668900308,1.17214933692344,1.16848179767467,1.17824813741177,1.19557858592664,1.2134108631301,1.215780813421,1.21854360277963,1.21510147279074,1.21386200457635,1.21524602032748,1.21468430962701,1.21584072272246,1.21300190205426,1.20834351213246,1.20581143337053,1.20120150428815,1.19654902070619,1.19025493726308,1.18724750657656,1.19211828303462,1.19904836516446,1.20641367869938,1.20982853875241,1.2089911929976,1.20569904359352,1.20298020861371,1.19997136140588,1.19482168776713,1.19024463535043,1.1854768203283,1.18175089951175,1.18144293094384,1.1768180881132,1.17439955667126,1.1692472795969,1.16473069925186,1.16376423094774,1.15544007574427,1.1490083638383,1.14914475028902,1.15230862268709,1.15819372748607,1.16779228447041,1.17408600970037,1.17679524393082,1.17468782358483,1.17148842206389,1.16505386986103,1.15704797058814,1.14771060120096,1.14065845031328,1.13568941038415,1.13632406484938,1.13543953312707,1.13006521470528,1.12953810002753,1.12380284096806,1.12018588804029,1.11997265324248,1.1193271477094,1.11980168298438,1.12554069416135,1.12834375344995,1.13210211231894,1.13711604437328,1.13691376944782,1.13790723841802,1.14425171109717,1.14766375462147,1.14979842222059,1.15223269920131,1.14703365718958,1.14060097825354,1.13443287491799,1.13493182567027,1.13539728339957,1.13754179706233,1.13860427912546,1.13908253777574,1.13472326867124,1.13075304373351,1.13009446213673,1.12832586853115,1.12620151366132,1.1185785738709,1.11252804356007,1.11506263819751,1.11584434150687,1.11966242802174,1.12512259669018,1.12789606677312,1.12394679131223,1.1111762174273,1.08618749688504,1.04524594883486,1.02457804551496,1.03075754661653,1.04397770910359,1.0666127124156,1.09609497773332,1.11133271756605,1.11655742498516,1.1210613063217,1.12632866315253,1.12254567871006,1.12364136412155,1.12304333497472,1.12106484639564,1.12114264777469,1.12038574729681,1.11867446323445,1.11863798183679,1.12083852644995,1.11770545417419,1.11652779580441,1.11191281506548,1.10661539036402,1.10614591767698,1.10513029537641,1.10695962544114,1.10511378295021,1.1039170703425,1.10401164370206,1.1017350811255,1.10329871426317,1.10328096736383,1.10308513320029,1.09981653914017,1.1005387100749,1.09995405434694,1.09802988780664,1.097514620076,1.09551194117252,1.08853335950683,1.08433988070415,1.07604037905111,1.05815907858432,1.01401263953058,0.957315858169729,0.924515228190998,0.902669888380716,0.893760073293859,0.912115659140366,0.94031917698788,0.960752423611663,0.981844998864071,1.00072059760048,1.01459686734658,1.02352299743352,1.02554273576944,1.03379249286135,1.03702981835089,1.04276226717952,1.04320068536466,1.04390667072805,1.04302498042797,1.03426844984844,1.0300031971624,1.02632202918563,1.02232788924129,1.02067594353929,1.02226958760875,1.02599424435227,1.03068421710605,1.03318274543175,1.03508629581632,1.03694615890983,1.03619129988822,1.03203103826652,1.03125477072923,1.03116158181515,1.02924352869271,1.02917197793661,1.02720515147636,1.02428941402279,1.02160742170653,1.01849642897534,1.01512909523482,1.01168659525565,1.00289830333241,0.983657326613391,0.959828709430963,0.932842509469373,0.90625351444214,0.887666504721319,0.879761103686307,0.891652494654294,0.911789337737547,0.925592027728293,0.933350214183028,0.930140683305105,0.923557493555001,0.916948839195192,0.914137896579327,0.914201595406929,0.918123927243399,0.918544369791461,0.915417089792194,0.916193034981867,0.918034958214658,0.922148489468905,0.930207607901387,0.939799362202517,0.948793772116312,0.959595070862222,0.966973229423892,0.970593785996904,0.971131604492608,0.971097330415229,0.969200880922487,0.966266923088203,0.962717828008682,0.961394242803026,0.958730923108435,0.955948653266194,0.953385579395005,0.952622670881972,0.955433972887397,0.958650843361006,0.960391888479721,0.962952322923393,0.965833455387997,0.966052290425049,0.965818729619248,0.964697658674637,0.966024408437534,0.961463087141024,0.959251178405538,0.953166585335108,0.952893372096263,0.951532463117974,0.951627685195598,0.951481265252279,0.953632011859204,0.951855630497261,0.950563140612923,0.948615985831373,0.94527423554412,0.939354177953138,0.919764755505223,0.854477907713824,0.726462345306863,0.575821897166161,0.460930086805334,0.390581758334701,0.363440676491921,0.386656707056533,0.435544461346015,0.476346905822909,0.520524979468411,0.587463689997047,0.664546942540374,0.735952321110664,0.793398272815358,0.838808677906543,0.870144635260033,0.888972175573281,0.89925115070804,0.904639832430017,0.908431191793178,0.911081923441118,0.911358400244108,0.91063770279021,0.910152063930113,0.910033400942132,0.910657684596519,0.91076754119308,0.909592253173591,0.90851719912519,0.905533617580325,0.904336540514385,0.903239286424234,0.904738801064577,0.90363058156218,0.903343460037096,0.899656409300193,0.900085834345899,0.897724088900308,0.896198178107796,0.897195568041898,0.896047532318349,0.893200239851044,0.89153397877986,0.887669176426296,0.882841391253791,0.880390136623621,0.877150054686197,0.870946883659478,0.866377174831814,0.861496506945962,0.85709623921571,0.857422455047003,0.856269374768869,0.858453650332632,0.8618945540156,0.86613028115977,0.866436291932061,0.865192127268406,0.864280822458955,0.861094467322018,0.857828893899416,0.853928773408424,0.853894177259701,0.85313045043765,0.85192568710335,0.847509791370395,0.848372086427842,0.848321507452538,0.848695000178297,0.848816521803303,0.846929747409271,0.842954224581782,0.83740721099757,0.833429463813876,0.831940793551686,0.831150701929006,0.825979048277289,0.819437368030093,0.807717399856873,0.792366898542978,0.775925840367307,0.761422155863279,0.747005953392291,0.73456717569538,0.729077412955854,0.728802858995058,0.730985451194317,0.736544430816345,0.747322192115247,0.755479479547256,0.754144653150538,0.740354632811369,0.728747205911347,0.730545772280296,0.741557993149366,0.759508283077746,0.778157498402396,0.778189831181768,0.771899408483446,0.764357613659362,0.75704152912201,0.753916079553425,0.757376774472569,0.759980420461056,0.760424304672523,0.761039543962662,0.759342353908584,0.759230815548898,0.763615112563117,0.771026763040769,0.776611851044524,0.783459236703888,0.786158923634811,0.785754343586535,0.787023359403162,0.788149464209006,0.789372440768011,0.79076112869344,0.793497293624872,0.789915288951743,0.787865719895235,0.785704531533579,0.780761202909232,0.782890720295356,0.783766988207199,0.785197166739177,0.782048631955338,0.781711271375068,0.776605396682425,0.766164955675998,0.752889733253706,0.743820680809256,0.74350816064757,0.747855586508789,0.752826955754384,0.735494646409004,0.70880567940882,0.689042059124623,0.691969413962826,0.712426525846382,0.742111236716984,0.759539026318112,0.764582039862292,0.763669446836934,0.760904337726475,0.759383197745068,0.755205217193243,0.759149088384777,0.758325225303942,0.758285320428307,0.761339786356605,0.752779828588452,0.739279819991753,0.714567809219308,0.692027812048309,0.689268392265552,0.700037020106117,0.7210438914143,0.733200907823953,0.740736114915976,0.74090263866187,0.74141496022682,0.73952334839102,0.739260952305359,0.737522797592551,0.732624109083104,0.729453677692591,0.727848746884611,0.729227113148931,0.726959647058853,0.733310301126588,0.730074952079278,0.729537423145228,0.724381316802946,0.719976349257046,0.716034833397347,0.719075128258552,0.724189929542688,0.726801196230133,0.727001396153395,0.725661531478076,0.725315560751436,0.717301860607326,0.714060283122576,0.712144037891117,0.716322470832726,0.717736874681562,0.720530299900519,0.718182789030643,0.718868641168905,0.713682389395049,0.706696922025372,0.700154890730901,0.695337405372175,0.68690280165519,0.675923865881405,0.659275900841272,0.644813483039949,0.626833854188093,0.615870025316253,0.60096566003446,0.58872464029767,0.57765229962366,0.576656848521679,0.579011370756492,0.581940128539723,0.592792332271752,0.617433519852213,0.640595022206897,0.656663877630161,0.65388054143278,0.638706638488575,0.614560791045047,0.59726858448274,0.583907259164473,0.57641950349855,0.57775169273928,0.583611596604249,0.590205455250224,0.598389176003882,0.59977270333822,0.58839383836986,0.581701421966915,0.5803245914866,0.581788058826097,0.580546487527815,0.58109554201543,0.585649157281754,0.584108183048877,0.591250960322939,0.608397245150082,0.618975195085666,0.623260134414253,0.616662398030621,0.609111532612838,0.606139048019169,0.599689865062865,0.595828312036501,0.596751835051557,0.596719706538307,0.597103672016102,0.598194885941012,0.589490193422071,0.564375756715124,0.536177610902768,0.512127099959755,0.476440674305701,0.439318484748777,0.397222032819886,0.363534930900872,0.326668684012434,0.309239500689294,0.292924680864972,0.303122691823484,0.312177784477728,0.309728149912195,0.308026205873636,0.311832643472749,0.346632602833608,0.394737010689254,0.422646757846183,0.418506342667014,0.395646810987761,0.395656790286442,0.360833691857373,0.354790112567528,0.350506506324272,0.358353379290444,0.37223662042125,0.370745501112796,0.385887908782522,0.396731460631559,0.403356380371111,0.407175767779504,0.395423441416084,0.399251069590338,0.422675617461894,0.409586020259857,0.403512151830986,0.401514588768632,0.420149630450362,0.416470094153859,0.40485309879769,0.404533588627402,0.420548427649292,0.447525960610116,0.450494302095282,0.434105539879175,0.430695688058005,0.435465344626147,0.46360776895849,0.468957376593046,0.465759959296089,0.472527488670717,0.481740297992358,0.482058258656585,0.481823046023262,0.494608266661787,0.490712167020149,0.511028045408215,0.532651260350495,0.552073318665075,0.56395701206435,0.564360648843087,0.559653636411592,0.561099770799092,0.560352242498428,0.54520462334363,0.534595449438865,0.52075239301585,0.521374455824602,0.514112068243866,0.516986969972459,0.533222516900335,0.551109427484814,0.541257128788895,0.537690654999636,0.540382241318399,0.543371359849167,0.558083800860925,0.566485723595679,0.568101057052221,0.564399921204885,0.574293047271712,0.569157904891594,0.578645891526505,0.584392443543767,0.580394028746279,0.577959269181583,0.573800162757955,0.578588328676926,0.580099305293414,0.577959993410395,0.57179520080057,0.570803098461984,0.582394099894818,0.578938407653971,0.580338388058239,0.57642991352726,0.578446280889047,0.567989300432384,0.57618021985901,0.57218568927374,0.575045476506668,0.568903827144985,0.57372352739146,0.564807047694305,0.561098200299932,0.574732123568816,0.566194029632191,0.561906494996446,0.563489900775627,0.557155089341096,0.54780068727806,0.542234583228016,0.541922360655916,0.558407923773291,0.550831172724578,0.546967681701711,0.552023430708872,0.561521669858171,0.554939407736277,0.559732050597351,0.552745847917739,0.555067172321947,0.558388900184971,0.551339915180021
26/03/2021 09:40,-0.00193706224922561,-0.000143365821070567,0.00442854874576245,0.00494369101769613,0.00305693627032406,0.000461894033335056,-0.00110565901464833,0.00430436604762856,0.00351366701571579,0.00942101488400777,0.0141743922325826,0.0177136579552132,0.0190717938872841,0.0232024793273666,0.0301957403651302,0.0311491710874251,0.0449074354871455,0.0474150939023785,0.0550147388729975,0.0626936148314623,0.0753903645112468,0.086412325480292,0.100697044421333,0.105756560547465,0.121388701863604,0.136600358012126,0.144765004955714,0.154745558188266,0.162817576801263,0.177645622154427,0.186532459656959,0.200343058780676,0.206625781539013,0.222427678287153,0.233690230979144,0.247145301424485,0.248553091012031,0.254804694382751,0.260172094668287,0.269792467823531,0.278561430730518,0.302568558528499,0.324970209601237,0.356351234280741,0.372429680842333,0.388312902380814,0.405443235661167,0.425874701332816,0.440668205647487,0.448374897738593,0.44700146668837,0.447530576805261,0.448493153774082,0.447742359299419,0.44390794749356,0.443589089593698,0.440724872841696,0.430433510829736,0.425949112922404,0.427037720598295,0.431890104082151,0.439168299199408,0.454388601862647,0.468333301892274,0.473056507877488,0.47677677113499,0.487391675029313,0.482416916516403,0.463023492110855,0.457198846540824,0.458512078322691,0.460909195387111,0.459501603371564,0.459817214982825,0.459280482295124,0.461912936190372,0.472453595153141,0.485097113136239,0.497923726612662,0.50297002979489,0.504778774655922,0.513045550580205,0.531619003918349,0.551431512309199,0.554387825293135,0.547012672067671,0.524848736704419,0.496471997953742,0.461384615651768,0.453785057721445,0.46949573084741,0.49523208489376,0.501023902100159,0.500894114265579,0.521007857027336,0.533083072929895,0.542928755419359,0.549205239706252,0.576383758725964,0.606709551599986,0.636315366788041,0.648867795100824,0.649958408363652,0.647457528057415,0.655048228646384,0.659928080438408,0.652472718486346,0.647602503986141,0.636402580450071,0.609153141629776,0.57382250613043,0.547725221295688,0.53817277321679,0.549629443293296,0.570057887110358,0.60431741133506,0.658725442110316,0.694507666200766,0.684662027525648,0.668260404457872,0.66819013817333,0.654483599756695,0.602386261614247,0.543305182895132,0.490886092264318,0.471951393447907,0.495709786402837,0.529419970288632,0.550162046565399,0.56995442521077,0.574050025829187,0.571585925384458,0.589710727773272,0.625014462202736,0.667023337599711,0.703841727128864,0.725193250438018,0.669786127792984,0.566555270385401,0.504222885758143,0.535444254604392,0.607385281765235,0.633701388741163,0.587093239738049,0.577466037693403,0.65304475805426,0.764978517624365,0.868248657590424,0.944640114694209,0.989824359196219,1.02337480758169,1.04551653186451,1.04596014048628,1.04211917368805,1.03112854338403,1.0204417356174,1.007697177611,0.992683373802898,0.990117193992377,1.00395444767454,1.03340273016163,1.04858396423276,1.01540021640987,1.01004349267,1.0420580202724,1.07578801678496,1.08651315158074,1.08875892013618,1.09047680976366,1.08671442487564,1.09270118178685,1.10877441785338,1.10267151774024,1.08218526941486,1.07284125999231,1.0677492499317,1.06306018223574,1.07657368681496,1.10329666486774,1.10272357289227,1.07340456363865,1.05704469317015,1.06430189502735,1.06729828029822,1.06755069853973,1.06769032935311,1.05403120211019,1.03547920954627,1.0295967014773,1.00451437334486,0.94701684286066,0.859574524602034,0.844364763085987,0.945996138507999,1.03433104797522,1.07911438299423,1.06883188773322,1.05765918523715,1.09305095830776,1.13818969609973,1.17907502547718,1.1690833610468,1.12165841217551,1.08541239165698,1.1033694725097,1.12646219412062,1.15646126956353,1.20207497925303,1.23875122844117,1.25158871264197,1.25196491036696,1.25876440050226,1.24829021290746,1.22036743277086,1.22211270600461,1.26260534562759,1.29267382112841,1.30171253697753,1.31320933459929,1.33909443244064,1.37879010412019,1.38430162844362,1.35603622792499,1.3047805692815,1.28254711548237,1.30628791348352,1.31528607210452,1.32744365987817,1.35228487949955,1.36823624469956,1.3628725695715,1.34283641098794,1.33504726124857,1.33260954563853,1.34750397009691,1.3725610841806,1.38218196917109,1.39028546227413,1.37677288569911,1.36080897196958,1.33954847475807,1.34531059697555,1.34647488556325,1.32423759152972,1.32216420171067,1.33671626933974,1.34792303354455,1.34116895182933,1.3133544272685,1.31692991757021,1.35487945665986,1.3751481742933,1.35842352369579,1.35512898257354,1.37266188071419,1.37293612339333,1.35411654344064,1.34985581792874,1.3770321966307,1.39633402472571,1.38957877510373,1.39083007519357,1.39592210670379,1.395304864132,1.40689131331942,1.40525428998419,1.39234122011671,1.37418936476703,1.35620557145481,1.31229416607049,1.20658832858598,1.15732880805181,1.22118924229361,1.28254056091177,1.29826243119666,1.31654709791517,1.36052530165451,1.35999046510031,1.3275468710888,1.29914466383285,1.3182368277664,1.33732480364712,1.35059614450629,1.37142226400464,1.35900558991999,1.3555942103695,1.365950747064,1.34834683607079,1.32179109254609,1.33379647363209,1.33005906194077,1.29538853692852,1.27421978090153,1.27753063558541,1.30387924537966,1.31445560206431,1.29751905557083,1.31372478423165,1.34759141014961,1.3606310335651,1.33893739034667,1.31449658443438,1.31031655063073,1.33833133634599,1.33295870061339,1.32162734845665,1.33697809150935,1.34284459488629,1.31510408549147,1.29290281055728,1.28004140711079,1.280326977581,1.29166392225236,1.25376374309607,1.15691551410641,1.14838678934571,1.18219356586601,1.20235954980494,1.25844919069012,1.27952529124985,1.28670551242549,1.30080234335585,1.28615579048552,1.27691322385105,1.31743114936482,1.33250080223403,1.31696792419086,1.27484602451766,1.20886793918946,1.21859710955464,1.28527932660604,1.32799427619723,1.3344143191341,1.32857641867134,1.34949715253401,1.33868574496715,1.28981840031438,1.26997699343843,1.29290333968791,1.30993748600263,1.33228757825845,1.34703472363472,1.314948788051,1.29639435449033,1.3148474130976,1.31154267923308,1.2850739997342,1.25924857176011,1.25367584693196,1.27592171659255,1.2893336234571,1.2847109698834,1.29301811665627,1.30701024275274,1.30322102069648,1.30453127453724,1.30189631771846,1.29205961926299,1.27928006012892,1.28572756297981,1.29802275980176,1.29642594094224,1.28767756389806,1.28845789439719,1.28956057315222,1.27765889382057,1.2767728009366,1.28791745911523,1.29121485023583,1.28097254642089,1.25767801377133,1.25320397978621,1.257753046067,1.25332727238336,1.24663309855037,1.26296982758165,1.26959218448476,1.27375236088389,1.26921350218193,1.26762678432601,1.26796657521732,1.26556402599299,1.2744017229405,1.26860412671234,1.25576185995903,1.26063743011023,1.26508515740967,1.26246101906451,1.26471866789663,1.25291401081546,1.23658990011586,1.22273168244175,1.22561675087571,1.23554038274422,1.24939915446583,1.25843276174561,1.25420641543626,1.24239388593819,1.23808016160253,1.23556332477903,1.23121718349214,1.22890043233751,1.22784064435814,1.22647691631342,1.23450437271203,1.2401331199465,1.25142173543376,1.25702753706816,1.26570218276502,1.26848435857429,1.26568757139891,1.2555177928505,1.24589130913143,1.24512282484271,1.24274197924868,1.23144195597298,1.20086581176739,1.17509337032136,1.17375493757893,1.18331168516076,1.2003616199594,1.21798119230015,1.22287248402115,1.22284445329613,1.21913118251089,1.21901480974619,1.21929308430322,1.22042861305515,1.22118441830589,1.21656510737384,1.21354006094128,1.21015120071777,1.20500585749612,1.20133050910293,1.19582866970623,1.19310703872368,1.19571508697452,1.20445491510294,1.21073258548338,1.21458357652141,1.21393714144806,1.21231402468147,1.20852310200398,1.20445925537984,1.19985656066055,1.19507253929076,1.18822081442447,1.18674746431813,1.18603940403955,1.18253490408834,1.17981314837577,1.17473059905912,1.16985698776693,1.16723984369995,1.15997351211452,1.15415522574059,1.15359667835669,1.15837501214958,1.16248665662602,1.17160148164615,1.18030713001203,1.18162016365348,1.17932582543052,1.17589198534481,1.17074727758255,1.16074982089956,1.15214559942799,1.14504560109467,1.14246606890013,1.14127522664729,1.13988395627033,1.13439614998107,1.13432457696382,1.13227507768864,1.12490569019222,1.12601524456969,1.1240371132311,1.12330108503992,1.12969553966972,1.13279870556179,1.13584201579592,1.14101752065966,1.1406567304301,1.14329211105798,1.14793079466778,1.15151158954813,1.15455594836029,1.15701179868662,1.15025062539987,1.14594831813309,1.14028413036611,1.13964535700784,1.13933655053353,1.1423216666422,1.14271417364408,1.14277039333066,1.13978000165821,1.13857236929136,1.13277944421854,1.13179085384192,1.12889380805343,1.12304231931236,1.11789733157534,1.11971981175158,1.12294267427312,1.12407711291059,1.12737441757724,1.13084188850445,1.12827016623156,1.11717156138701,1.08945480183876,1.04847399037046,1.02934637841271,1.03363397217276,1.04764652539896,1.07270527321897,1.10083577637329,1.11483748117174,1.12233496239074,1.12653235023919,1.1301117217703,1.13014147460043,1.12717243426836,1.12690773257358,1.12645158348385,1.12502486078572,1.12580335271796,1.12537089440048,1.12130695962296,1.12209000800776,1.12319289667605,1.12144017618765,1.11481732519669,1.11336924010475,1.11163504793173,1.10862294021318,1.10820209212723,1.10910109702295,1.10910532177854,1.10819289689695,1.10824883296538,1.10639864302847,1.10846463056391,1.10538064049092,1.10575599977159,1.10551542737858,1.10307500300224,1.10375496695136,1.10124987410679,1.10004536408132,1.09319516561992,1.08853474115445,1.08012412717126,1.06157099251286,1.01810149663722,0.961547940110305,0.929314782943669,0.908490587259615,0.896654376317265,0.914631583735474,0.943285974926837,0.965465538889375,0.985088956458182,1.00504525288745,1.01835046441297,1.02677210225802,1.0325374750533,1.03694314001325,1.04204673133997,1.04742455144919,1.0478527749984,1.04788786259314,1.04625273177682,1.04034951883599,1.03382340206543,1.03000884478408,1.02636254093964,1.02406961821156,1.02557229078618,1.02899234773083,1.03492323026283,1.03699280350041,1.03836827001759,1.04131535004503,1.03812052766749,1.03614499778711,1.03474114035519,1.03439628966913,1.0346197950204,1.03089516854801,1.0304764458556,1.02640585804538,1.02618859733154,1.02288683622691,1.01952880643349,1.015001018476,1.00652254442247,0.987817575889056,0.963504865941213,0.935604797499714,0.908915311930016,0.890817299484091,0.884692056101219,0.893482836139606,0.915280326410623,0.929786459066583,0.935554064776621,0.935431213298229,0.928441330092429,0.921392870769676,0.915737649923479,0.919344877540908,0.920919176378532,0.919607490689918,0.919906008514466,0.920753994842057,0.921753858444776,0.925320581281795,0.933651367471458,0.943227625203957,0.950480711904262,0.963180874342776,0.971733856943523,0.974519855791845,0.974875700946045,0.973673668274481,0.9733579757824,0.970495765922124,0.965991694742558,0.964710841306532,0.963295418930607,0.958792485979149,0.95473651035971,0.957412477664061,0.958695909427278,0.961389312913442,0.963725571635759,0.966802714134077,0.969286367656151,0.968092868190105,0.969414996437054,0.968929239345266,0.967570123878728,0.964583993015995,0.961602077750145,0.959276963130919,0.955993401445689,0.955642443154702,0.954151311206175,0.953452820932752,0.956303594791819,0.956230073306595,0.95407974271043,0.952773762748062,0.949324051576083,0.943124812038817,0.922478977409518,0.858373475675661,0.73015070404225,0.578207158235033,0.462098118878576,0.392354636653732,0.366002947907351,0.389839451169996,0.439983724100689,0.479003975321818,0.523432840284199,0.59090741755821,0.668292056872965,0.738156079507967,0.797392947584932,0.842870123190747,0.873585772457624,0.892279650484258,0.902558744242329,0.907059637582268,0.912123967966284,0.914240359405819,0.914551301768288,0.913646137394616,0.9126592081818,0.913582175613817,0.914107899773958,0.914373008931606,0.911737461814856,0.912415438566154,0.909114694786048,0.907905061566307,0.908213875236958,0.907944729606914,0.907805826811716,0.905573406853128,0.903519112018856,0.903716517942814,0.901444667847759,0.899736841356909,0.898811460481377,0.899206077846451,0.897117029582955,0.894188224670546,0.891035113687536,0.888180541628868,0.883063892677901,0.87910116544305,0.874745926502263,0.87049918181691,0.864633654108005,0.861905343742089,0.859451768438753,0.859856360676644,0.861078316862627,0.864776040533857,0.868734293129231,0.868836066991236,0.870478287829115,0.865763003434105,0.864164689578674,0.859812485743054,0.858256067723583,0.856234791600291,0.856791915620268,0.853678226661982,0.853462439681875,0.849193794700118,0.85040873872878,0.849973491749498,0.853129347447504,0.849229763689751,0.845889803396896,0.841416080075601,0.837454493542844,0.834918729255909,0.832493370591296,0.830933809683905,0.821640372894013,0.810695685297954,0.797083588299294,0.779030483077159,0.761870181868443,0.748866483629093,0.739198538865105,0.731422102716356,0.730253079303136,0.732828900587657,0.738500757624117,0.750807653351324,0.758570502464817,0.757277241531472,0.742539854350834,0.731803817025579,0.732269537867178,0.743334404523346,0.763705371985528,0.778884384484884,0.780577154271348,0.774362384728969,0.767553524272037,0.761324457027565,0.755605002039548,0.759229159222355,0.761753653104255,0.763815938316971,0.762990127300302,0.761236479036164,0.76170281587199,0.766942451760982,0.773412807377673,0.77966154131382,0.786712463931593,0.789147039940548,0.787772282469502,0.791455744637805,0.792748517568671,0.791684678460828,0.791414334185305,0.794002059645243,0.792450990067504,0.790582897753143,0.786779295351726,0.784171314610446,0.780839652571701,0.785476641823379,0.787165595860009,0.786739200557332,0.783903309830306,0.779546543021546,0.768687911426153,0.754502948255871,0.747969300200579,0.7447051496018,0.752516868763453,0.754347067032641,0.738472785900668,0.712092986035965,0.693221792101478,0.694303376000664,0.716060765932759,0.747036566363325,0.763377441720536,0.765245136925662,0.766699491638399,0.763014697898541,0.761751931427233,0.758680206295123,0.760338789225148,0.761890770240545,0.762299050641407,0.76223684328681,0.756896858252056,0.740188075644937,0.716268933358936,0.695576792722508,0.690014255258884,0.701320426862524,0.724158893351078,0.736461163056086,0.73980853761654,0.742077081562932,0.744753803620639,0.74502871608801,0.741595943728603,0.738806085341501,0.73629957557228,0.732613800708906,0.730649573618777,0.732898283305042,0.728323426621965,0.733458740907674,0.73228600138152,0.730757299205548,0.72705761564558,0.721007858957553,0.720508617023641,0.719699187544845,0.725648672219821,0.732023987487866,0.729894171449387,0.72894564646856,0.722551339651052,0.724950750833149,0.716223885640072,0.71544394046338,0.716344320586691,0.72258515532166,0.721727603190254,0.721175782057197,0.719076120038725,0.715581983456737,0.708786185525888,0.705390170639973,0.697415868593501,0.689132843907758,0.678688424199033,0.660116100745413,0.646710015430548,0.631373285523324,0.616426948110833,0.604370635498845,0.589167442997757,0.580407814402941,0.579001672709434,0.581796064785696,0.583375067007981,0.594862307239264,0.621893878168022,0.641697491898383,0.656494474641743,0.657580556351448,0.641576912466562,0.616960329760616,0.599933909437102,0.586133555669737,0.579445035891403,0.578703258107511,0.586855395095488,0.592872847372015,0.598290696773338,0.598941509667719,0.590905008805315,0.584408309193965,0.581990271981741,0.584895819934449,0.584038265986741,0.583078630629553,0.588200957328244,0.585398223233781,0.594965788558008,0.610732701321182,0.621285421614465,0.62472947923793,0.618627683673846,0.609733480187479,0.605096776285175,0.602715482287586,0.597727081422248,0.600654911320113,0.599693684674138,0.602553054868059,0.599025392698034,0.591242406465833,0.568044094737262,0.54010974087288,0.511849380335422,0.47644390564533,0.445600327924547,0.400458064325203,0.364380428236462,0.334488264015596,0.315262426219355,0.297907680965354,0.302787394500763,0.309880453946501,0.312545653812464,0.307067907135335,0.311413706032547,0.344290540225587,0.394635677991092,0.422535024936537,0.414672216811182,0.393541255048045,0.394270493187905,0.370624521096097,0.353078211839698,0.343334604890282,0.363876701645528,0.369578318306917,0.372814214383082,0.385289470171728,0.399639731588382,0.405706473416226,0.410554264196831,0.393094353463564,0.409421496272951,0.431056395065179,0.417480757042836,0.40249158665302,0.413339508603389,0.427368486574819,0.425902743437476,0.421365163026482,0.408914423368519,0.423119125770044,0.439074903698394,0.448894307217773,0.434116772273551,0.432096649902501,0.443890313502694,0.457786737893227,0.46455873075277,0.468380231142226,0.469009475741042,0.482752877100425,0.48037904181612,0.493353129649408,0.48878712178106,0.497285666115883,0.511514097089721,0.538704069932674,0.550495006950888,0.562102239064953,0.564493344969774,0.563919955638244,0.566390714860197,0.556100372296368,0.546878246844815,0.542781455226489,0.519948510732033,0.524553518056301,0.523622453455232,0.520284065483483,0.53699791905543,0.545764390770351,0.544708773202007,0.539046135376056,0.543295203952149,0.546589794524064,0.561414268786483,0.57022623142911,0.569286218751281,0.57168250472221,0.574408092297117,0.581094047548922,0.573481788298344,0.57529078952899,0.580920063657517,0.581301906086918,0.579810175099031,0.579549222659408,0.577763672660352,0.574931953051417,0.581160706692924,0.581923338928884,0.585088950846809,0.578633010611088,0.581938151604634,0.572113306890921,0.579052577104436,0.579067233451043,0.583130311023713,0.569693242228494,0.580920927209363,0.577756960582837,0.577415879697085,0.582384663796426,0.570998037503098,0.577020797108684,0.57678804356592,0.567604862662596,0.562973672305731,0.563075298674169,0.550462015896294,0.545036628664262,0.545150971178663,0.557430911661033,0.558991259019528,0.564078918765793,0.5625436154521,0.565680870412744,0.558293768697037,0.556819133888679,0.559604151335598,0.564411280236185,0.552796170167785,0.554270324537091
26/03/2021 09:46,0.00775933956599769,0.00301579900806471,0.00252498045208249,0.00378356994232957,0.00134220884695593,-0.00039066631540964,0.00507649982298793,0.00555423623681092,0.0107514688688551,0.00652675786017447,0.00958272323126103,0.0166768305567406,0.0240257264565925,0.0277522050776359,0.0327790450915674,0.0334597641164189,0.0454847577685336,0.0481446001291571,0.0578912797406308,0.0645328096793116,0.0765769227573428,0.0882499663496949,0.0989949963418759,0.108524101131577,0.124831212524047,0.136914911023085,0.147771320371124,0.154089543589739,0.164626079009453,0.176031090528857,0.188306340760166,0.200687892231569,0.208427216019742,0.225096883498474,0.234737670230213,0.247707302861531,0.253174214033661,0.256436362239616,0.260195132007053,0.26926277131088,0.283760732894562,0.302651683331893,0.327894948817774,0.352784897747793,0.37544105398813,0.391124804579478,0.405247418235607,0.427128513457917,0.440504456709634,0.447267170233639,0.442768892739283,0.450103199129923,0.448377666536933,0.443271027271455,0.443403200860549,0.444544148268562,0.440113265192773,0.432410062588507,0.419669731075604,0.424395881367506,0.432115183087386,0.441682743639687,0.456690528317029,0.465210292565897,0.471523809970106,0.478752601639506,0.488462293851042,0.482516788604054,0.466642389867334,0.455795378968211,0.45888494916684,0.461271952229368,0.454558230380096,0.462328847275057,0.463240446315467,0.466366779372626,0.470675010082411,0.488081966994201,0.49992574449571,0.501725079656184,0.505496684327801,0.515670974975639,0.535423511544244,0.550338949049942,0.556993697638283,0.548676413372045,0.524062575487974,0.49577949571789,0.463783539486332,0.45488936730517,0.471930020109116,0.49345813944671,0.499630035426957,0.502491512420413,0.520205509301868,0.534086248936329,0.544703310739361,0.552728142998606,0.571688079157149,0.608168970834465,0.637276635703756,0.646558287914059,0.649052891068668,0.648463632807657,0.654885565771525,0.659111408220217,0.651563665456648,0.650129842202389,0.638629368827563,0.608259009453313,0.57695880980105,0.547549191241835,0.542254824230328,0.549383481410068,0.571055122327774,0.606435353571567,0.659593941963268,0.692459480908152,0.685103642475791,0.668099766039118,0.669040671018753,0.652860577383672,0.603312640546623,0.543029505558098,0.49146974271105,0.47278678747112,0.497987560457919,0.526179759491455,0.549490878469539,0.568181325666201,0.57622985245724,0.574091283648658,0.588484912554758,0.628761653275926,0.669291464388543,0.705566013455863,0.723356915970824,0.671294398120214,0.567991653352668,0.503536647374966,0.533628622251821,0.607681516395479,0.635240650303082,0.589111721501052,0.575510505340571,0.656157810816454,0.764451486540261,0.870777877920297,0.949195829017893,0.994374847862883,1.02386497233552,1.0503274662562,1.04781576462133,1.04246702755618,1.03517448249157,1.02014976965645,1.01060214403564,0.995188387402185,0.992252543028995,1.00641700608073,1.0340006107983,1.04927812485477,1.01910128452214,1.00876886339455,1.04437398231347,1.07596726932126,1.08791241269361,1.09065350993579,1.09241766433623,1.08829199835727,1.09422868493757,1.1099195503782,1.10419085128065,1.08494084059963,1.07486313329552,1.06907666465354,1.06448307983938,1.07598708670879,1.10524947451063,1.10748046059232,1.07503343374804,1.05716374508392,1.06583147313819,1.07050213506983,1.06789842624944,1.07048303105801,1.05600391700437,1.03496787068836,1.03360513883879,1.0058787429783,0.950396392222358,0.862982335259873,0.846882352155696,0.948107943526886,1.0360503469691,1.0814964118524,1.06970431563677,1.05916768785463,1.09291493350559,1.14014374095523,1.1802107124988,1.1722118187915,1.12350947301928,1.08714011401066,1.10385638233649,1.12733670836157,1.15595908045791,1.20376984151476,1.23940676781065,1.25328021191068,1.25398414788797,1.260196679558,1.25160738246162,1.22225762711583,1.22354943435902,1.26401639774329,1.29309099325434,1.30362569750165,1.31471099723881,1.34263006567717,1.37927862621926,1.38684691201576,1.35918487102264,1.305289017181,1.28440208115548,1.30560967804675,1.31786249867378,1.32845372515718,1.35383554602377,1.37007120232939,1.36648467322483,1.34554936160667,1.33598310279538,1.33605876245384,1.34911739610297,1.37194068015704,1.38594826267439,1.39136876325548,1.37918906823475,1.35942364591986,1.34324617952633,1.34498247531121,1.34810896656042,1.32583814769491,1.32432386308136,1.3378141643305,1.34855371792543,1.34124320814581,1.31570016079874,1.3178260925066,1.35653930409267,1.37775161756018,1.3606852780022,1.35682466667891,1.37262686286042,1.37448360534464,1.3562437056751,1.35271694104922,1.3779501608187,1.39876040647571,1.38958457667298,1.39424584521002,1.39753726582127,1.39734940927762,1.40712220980449,1.40704366217968,1.39216431647968,1.37706341150375,1.35696889832276,1.31634803304522,1.20714673084656,1.16004549028731,1.22137704698494,1.2870963875644,1.2997125514195,1.31729714687726,1.36222379265236,1.36107727126782,1.32811512089315,1.30030613851503,1.3209962217455,1.33999210439243,1.35262400179404,1.37366495064421,1.36019725651203,1.35769208177448,1.36814404149858,1.3509959304633,1.32315673618593,1.33529944379362,1.33136464931135,1.29712313178322,1.27715925222606,1.28138935965627,1.30394530788568,1.31442815578736,1.30052646435075,1.31430944660138,1.34955934504527,1.36301423790287,1.34152375684658,1.3148905723291,1.31444791659086,1.3411555850705,1.33522030877278,1.32436114229092,1.33827138172646,1.34316104051922,1.31674135093012,1.29511738692181,1.28370440122027,1.28349822024069,1.29393989268817,1.25486989257324,1.16142859765809,1.14945235286142,1.18197485407723,1.20541731971145,1.26035227708452,1.28226154010202,1.2872164966035,1.30370177114233,1.28941577232386,1.27996401500782,1.31840284850091,1.33587483072831,1.32008030879712,1.27715710774319,1.210525346044,1.22046978964919,1.28704273354567,1.33090299815214,1.33764273864569,1.33159997886959,1.3506083494102,1.34084591690591,1.29413493668469,1.27202063992255,1.29612389497767,1.31238087168193,1.33542605095465,1.34754967967656,1.3167529090047,1.29981746096585,1.31654476351449,1.31421368199799,1.28775629638647,1.26086144212423,1.25484185804193,1.2774688996454,1.29302535104103,1.28851222736662,1.29473794455575,1.30872388118606,1.30494720978294,1.30587717930513,1.30428270342395,1.29425195965528,1.28166663111318,1.28858612338304,1.30208946150066,1.29759751206475,1.29065964943929,1.28980644912979,1.29101850273024,1.27963463385368,1.27934614327658,1.29042950221999,1.29538975121273,1.28377377109325,1.2604106022129,1.25436011828239,1.26117935129982,1.25504827011929,1.25087715866034,1.26689408280416,1.27066148998483,1.27752281021029,1.27319731813979,1.2700268681322,1.26929445954665,1.26847694811849,1.27844391493193,1.26989197268824,1.25754647868222,1.26338908707369,1.26785861462563,1.26431897691584,1.26890525455221,1.25466227299385,1.23940259989448,1.22631426539175,1.22710143884458,1.23958809672828,1.25135346462347,1.26087852315119,1.25692269249715,1.24489272715181,1.23993460134221,1.23855511110274,1.23488233826528,1.23115355099661,1.22805761420908,1.22961492056445,1.23708253124654,1.24220864584549,1.25302306379027,1.26151461533442,1.26730735108746,1.27088416504442,1.26699527641802,1.25821829000201,1.24728315029843,1.24718926275775,1.24533599528583,1.2335316935445,1.20328629513941,1.17876052486424,1.17602220166612,1.18419303263148,1.20249373388376,1.21945553831267,1.22527314848244,1.22517371778705,1.22218872715029,1.22117404011637,1.22171676113221,1.2231736601234,1.2228124260225,1.21962849272491,1.21746789840846,1.21249880877583,1.20725827665217,1.20244351497822,1.19704260207361,1.19614215226552,1.19970930065598,1.20561397356744,1.21377345083254,1.21893895725722,1.21611160867323,1.21422509399341,1.21092501395316,1.20743975989059,1.20121947036672,1.19752638304295,1.19042609744615,1.18987661473384,1.18753911185437,1.18549668820521,1.182959124309,1.17656284334555,1.17469543986699,1.17119742714129,1.16245395484281,1.15616483848438,1.15579225651942,1.1595808542952,1.16592935855404,1.17470055256769,1.18221558888902,1.18466321270247,1.18142160857766,1.18030870737254,1.17047155479782,1.16357494881903,1.15483018334425,1.14764195644272,1.14267655720594,1.14373121902381,1.14372350348022,1.13842063852152,1.13666963218867,1.1327904271418,1.12842927185495,1.12699668269091,1.12689681530016,1.12635605894563,1.13290386000038,1.13562539641527,1.13834655115666,1.14442463259676,1.14458306278988,1.14590642535394,1.15045694129994,1.15522393322876,1.15876253340752,1.15896363069467,1.15554477883624,1.14917665752313,1.14375939401057,1.14288495052004,1.14468063721841,1.14363879242313,1.14728727526075,1.14585972883316,1.14321428953166,1.13860494763491,1.13589484785125,1.13482073895676,1.13204060659239,1.12355719663029,1.12106680071581,1.12384664196254,1.12383480848882,1.12722138484192,1.13139363914692,1.1339846438853,1.13188472986517,1.11840932417043,1.09136121680339,1.05272190557901,1.03268705351803,1.03621592163133,1.04958332340612,1.0750260337227,1.10253105005117,1.11840069317593,1.1249339063271,1.13012318353016,1.13316653305133,1.13340073122181,1.13009017304343,1.12963242828456,1.12963338312685,1.12835732523763,1.12841216343997,1.12681200639468,1.12635003663789,1.12577475831052,1.12397377339697,1.12359628826541,1.11893696842858,1.11455578788235,1.11327415077067,1.11263642800142,1.111474087994,1.11344705914652,1.11020235109582,1.11164349105215,1.10882621955342,1.11042821313474,1.11101683938695,1.10945098314453,1.10818658005116,1.10787658007085,1.10668285427636,1.10700425634206,1.10421632015301,1.10136786387927,1.09636300849805,1.09094525287994,1.08370662707585,1.06673925010788,1.022316495353,0.964898362651549,0.931866365544562,0.910684105770316,0.89809627682654,0.91828474029689,0.945881282099119,0.966922006747403,0.985670553910834,1.00638117470356,1.02156529036753,1.02810148897927,1.03509679932927,1.0384453488474,1.0426255640325,1.04860574358167,1.05031383945277,1.05108498704522,1.04965345146152,1.04327551770489,1.03674312869943,1.03148678718709,1.02648918572242,1.02610850536708,1.02716213443439,1.03162010390894,1.03631622680049,1.03786587885684,1.04194426904329,1.04193306501883,1.04081183394818,1.03845885632103,1.03790869756055,1.03608991863113,1.03535976406115,1.03288811546514,1.03246475263612,1.02995982780711,1.02863041742131,1.026342873542,1.02135747180108,1.01770252331019,1.00856409826307,0.989475511326024,0.96486858291287,0.936014329498102,0.910294040972938,0.892035225720124,0.884903052772916,0.897389559165697,0.916280107825377,0.931143232476959,0.936651928444865,0.937435189678009,0.930562453248156,0.921605813096532,0.918078896538561,0.919804454430466,0.923046474171567,0.92197613756479,0.919780818820791,0.92101497888367,0.922356547871783,0.926736793349494,0.934682583393271,0.945651556789451,0.953643959937412,0.964890126310588,0.972951017265392,0.97706537302326,0.978552127983004,0.975961433023735,0.974117517841155,0.971618865212675,0.968760113793391,0.966639117605332,0.966874568433419,0.960259345793647,0.95864886428638,0.959543731095853,0.961782186721154,0.963934839484109,0.966369661757943,0.969156941743428,0.970105671985598,0.97143586083463,0.971996414925933,0.971836088447689,0.969999488771608,0.967822777274807,0.965667130214568,0.961347387571231,0.958749924202296,0.95775700735228,0.956657648663156,0.957736395066405,0.958938462758231,0.958638788170462,0.956875428631876,0.955751522115805,0.951585768770627,0.946284684162348,0.925245866747564,0.860086636121273,0.731659253174269,0.582246305503,0.465490616217943,0.394681859392146,0.367299760820491,0.391470495774508,0.441142762308009,0.479559534630747,0.52509479658806,0.591579197808167,0.67015364538188,0.740587150633261,0.801047445052433,0.844615464983958,0.87672161396977,0.895399635276296,0.905361201462669,0.910398951454935,0.914274994100679,0.917279005347439,0.917153810688276,0.916284136087895,0.915146906537074,0.915702314567229,0.91597684188596,0.915672150280093,0.914971281399446,0.91438998295986,0.91203561830931,0.909564773845975,0.911175420689846,0.910165944520075,0.910385831053407,0.908955326407379,0.90610669066415,0.905491845804035,0.903239894686015,0.902081292207992,0.90202994592751,0.900052892636259,0.898821610573574,0.896445606613417,0.893089020894691,0.889308709069845,0.885956372016343,0.880165787326483,0.876889959525878,0.871221666883291,0.867469663000473,0.862664056290066,0.863216561308449,0.861885424981386,0.863113638874274,0.865345641773792,0.870160076770085,0.871907545913053,0.870287984592103,0.869034541666944,0.865703636326511,0.863810355324847,0.861417820928013,0.859810395766316,0.858519136847267,0.858229717381676,0.853378828399668,0.852787330373625,0.853424188704058,0.852291383079534,0.85233310187516,0.852976923974731,0.849048477893355,0.843661849765421,0.838608348243376,0.836630668583839,0.835652469651258,0.831679119751062,0.824406474871175,0.81193390521502,0.797899140847259,0.780028371919551,0.764318412843482,0.7494373574129,0.740090243559642,0.733867254964784,0.73171759154069,0.733836999061866,0.738819818196799,0.751190346365009,0.759735918417963,0.757038740032843,0.745032102915378,0.732694704629243,0.733396320482124,0.743282615748115,0.765632827948064,0.780117366770246,0.782828606126142,0.775912926615499,0.770283700281852,0.761991659220845,0.758342537619188,0.761257867383688,0.763679218520264,0.764565864267591,0.764934467937112,0.763709453969558,0.766094620741648,0.767278311599204,0.774020479095263,0.782069303428803,0.787925165342583,0.791186783246224,0.791906931848082,0.790807985923487,0.793728895801558,0.793075688068268,0.796017869639223,0.795868352812923,0.795537707820897,0.79268621034744,0.788376943240795,0.785905585885391,0.785790476248457,0.788120714889474,0.78720541878421,0.788057066025858,0.787547774471742,0.780978981462431,0.77033548268379,0.758413997653666,0.74921989036194,0.74769420994904,0.753053304062445,0.757968991602787,0.740690786954975,0.712421578608976,0.693823828163326,0.695972627410928,0.715996513533604,0.748646493640889,0.766956857174544,0.770971891223576,0.767213021227456,0.767039592834184,0.7641896432204,0.762468116601738,0.761374053204767,0.764283905544941,0.763594778301634,0.764163384948003,0.757088423168712,0.745260124795269,0.716577769778522,0.697233250709498,0.692330463073276,0.706380710228304,0.726359795876017,0.739730540977986,0.743529764196901,0.744326257656725,0.748808766286261,0.745703956298773,0.744119448740626,0.741760482976195,0.737180075517636,0.735808720216062,0.731736599677646,0.734680039210007,0.733697666095313,0.735767023744388,0.734678150202941,0.734201947603145,0.73062083817473,0.725400468884511,0.722747243925437,0.72304829976327,0.727289636635971,0.730708966936474,0.732100483276092,0.731683628261189,0.729338372575444,0.725011108800179,0.717547427417216,0.716494348309033,0.720761554339667,0.722695352260249,0.723798081903345,0.72160549752288,0.724033670145809,0.716339088608234,0.712961293071808,0.70509802365419,0.698768432481339,0.689539468495987,0.681618342853591,0.660497970158537,0.647952280985247,0.633148440476118,0.619491144303804,0.607872019248508,0.592003488040339,0.582411273832178,0.577267145007205,0.580482472192648,0.583308121092112,0.597667001588953,0.619808782539229,0.64481200691867,0.658507219396894,0.660047231154284,0.643172153057097,0.619100312519514,0.599539420663472,0.586644809672259,0.577174080447205,0.578089048156193,0.587204871352868,0.592631372399962,0.600535262715634,0.59985943806897,0.591572964570639,0.584642061036593,0.586120064897462,0.587101314915724,0.581774562173527,0.584690778300749,0.588221747379653,0.588640926115377,0.596427109592867,0.612213770869831,0.623531016135417,0.622413578322545,0.620061300445241,0.61157185386473,0.61049883584281,0.603795033973758,0.600675098071614,0.602521574779443,0.599161149601725,0.600981489979708,0.599547053864306,0.589162962275258,0.569653174914822,0.53588621976276,0.509667678880358,0.481283768985018,0.443397220999167,0.397858525090549,0.357735535082805,0.330384292194415,0.310447108400773,0.293253147595883,0.298641471752349,0.305313451940411,0.308591375476657,0.306823797272504,0.308044804908616,0.348795029709086,0.391707846968303,0.422357850847703,0.408981863520472,0.396589629735657,0.384521413598165,0.365596215689096,0.353612370843981,0.35332972717222,0.354953236534746,0.364078546736114,0.382938628642114,0.381131588853832,0.394306167742938,0.405009776316784,0.408193083136904,0.401362812180793,0.398966186554681,0.427696472840787,0.415802590596103,0.402796794299238,0.404635171694531,0.42288574037108,0.41057273865442,0.405686083229634,0.408721817150531,0.423418412140454,0.442730809927224,0.448794364238957,0.441656930047584,0.42995380518203,0.442064372110583,0.451217648099033,0.464949331671556,0.467035525819051,0.46982623395567,0.484642360782312,0.484939056505168,0.483992818589664,0.492100608421106,0.495405306096146,0.510521229987844,0.53536830892608,0.560092654036507,0.56909880491947,0.564094564251702,0.560473519060338,0.562830811130359,0.56090108452498,0.550697035430546,0.544054437477401,0.531795129482096,0.524050433042279,0.522840562624134,0.526885745743617,0.538761297293476,0.551586853405606,0.547900821913322,0.538442189431216,0.545634324654814,0.55233963927697,0.562333391211144,0.572027490561718,0.571996744487167,0.56347000113409,0.578152095978189,0.580435589450029,0.582985043759495,0.583732317389265,0.586850289584342,0.577488660303602,0.584792067963578,0.580353471736112,0.582204837999072,0.5793055885527,0.585897056740919,0.586032415072605,0.582248876160839,0.584395965383295,0.584369142782395,0.59008341695578,0.581305444157191,0.5807569108548,0.581765679791333,0.578054240166533,0.580635954298902,0.578422600210441,0.574790255197936,0.567208349001409,0.581775532065303,0.57567204618773,0.570590079312967,0.569072848131777,0.561337065394463,0.560245700103782,0.54881085013686,0.549063591018032,0.548763176301326,0.552971747884563,0.559224995603304,0.558427751945953,0.558673555856732,0.554766208874864,0.566259351890554,0.566765398102167,0.573960115012801,0.561979452787714,0.568113304656816,0.551029441891404
26/03/2021 09:52,0.0010263622456251,0.000381420003901499,6.71531532034007e-05,0.00107275930259087,0.00380208768841798,-0.000377082444468459,-0.00345322182532194,0.00709293992153147,0.00510806864801537,0.013044115103628,0.013919065779128,0.0112600900018725,0.0208788766581811,0.0228099229988039,0.0306477008811982,0.0371684416706098,0.0476641011201962,0.051695716845787,0.061424511025343,0.0657196063388027,0.0792766667577502,0.0905445585087544,0.105571389988747,0.11114902049409,0.128588104325115,0.135460711878403,0.14850059673236,0.156989292224129,0.167909366443465,0.175356014611645,0.191465753673913,0.200806985521168,0.213326704798757,0.225505122626136,0.236057252173718,0.250186230859574,0.255995405513979,0.259023713338252,0.267873410283407,0.273754424223955,0.285690610225412,0.306696296364226,0.331549536698301,0.356719840266535,0.378685607219892,0.398375038205794,0.411733893758206,0.433464699136315,0.446141122991131,0.451138315906616,0.4518564986286,0.454065053120896,0.45616721889868,0.449887537634078,0.450266742626957,0.45081245236018,0.448301963179018,0.438403142076515,0.428160827167133,0.429200274572045,0.43628322217317,0.447710858235816,0.458944659985891,0.470183546602133,0.480111359573564,0.483132013061505,0.493207355489588,0.489628149629734,0.474065824524012,0.460868103530319,0.467308147496149,0.471044764760532,0.465129621792727,0.464077372374352,0.46970721190712,0.469142180601496,0.480143061685052,0.494333195332025,0.504547927326197,0.507178589440392,0.512785442154893,0.525296606816959,0.540409061345273,0.558490053742947,0.563125626429914,0.558589689381896,0.533771207849957,0.503820897123408,0.468606183450106,0.459378853919049,0.480620535681782,0.501680959383151,0.507216346652861,0.509392353068272,0.52591829820154,0.541280357853087,0.549706110318002,0.56096351222858,0.583361711380866,0.616898525849046,0.644608253715027,0.657385573827672,0.65551293761802,0.658870649757047,0.665887338837185,0.668558841302857,0.66341987978942,0.659126949169757,0.644707060701899,0.619267660491223,0.581310503220577,0.555800656137334,0.54671882022355,0.558133091870713,0.580651814812328,0.616930330174674,0.667070621198526,0.70485752913022,0.694333358641585,0.67683986155281,0.679653549342971,0.66166205958722,0.61212918712037,0.549968919643265,0.496404725374363,0.477742722072027,0.504750357106838,0.533539160647223,0.557834520447498,0.575352218770351,0.583144305415951,0.580495791618913,0.597313779428129,0.635449786740376,0.67815847337904,0.715247726773629,0.73428598944251,0.67731877595887,0.576674465785192,0.51014386826334,0.544360149163504,0.616802982259541,0.642785309884566,0.596938487307857,0.58555282117098,0.665935071691554,0.77373388048346,0.881286969455257,0.958886453179876,1.00559413097839,1.0378011226275,1.05986308409017,1.06427642301024,1.05731736783838,1.04593641236727,1.03492568861841,1.02374221387785,1.00995382996422,1.00334618719118,1.02014395260261,1.05116234449075,1.06287625045059,1.03441894168584,1.025995758238,1.05988477809985,1.09275557244694,1.10324377337269,1.1061461290509,1.10686309529364,1.1034854818681,1.10824138395777,1.12334890156231,1.11871033408767,1.09881566949762,1.08753477164153,1.08445915208503,1.07859605363165,1.09175327714169,1.11872134616168,1.11676644987312,1.0907871357501,1.07407761458312,1.07986308925169,1.08604619496072,1.08296572031096,1.08486702124013,1.06979645712556,1.04868367641366,1.04580962330654,1.02103840939905,0.960022650638936,0.872894105313389,0.856717238808161,0.961761157583963,1.05000137716631,1.09480822462897,1.08387662593079,1.07264825803512,1.10866738363114,1.15498862958088,1.19602454548713,1.18729168389403,1.13890757867928,1.10015267263726,1.11820666610642,1.14344194751016,1.17232275187005,1.21893610230338,1.25563296657492,1.26955912310097,1.2716355336967,1.27674333184632,1.27010326803114,1.23872974112363,1.24029125044055,1.27984850177699,1.31127612656241,1.32136920076938,1.33094110145323,1.35898386313087,1.39631031369136,1.40448579034481,1.3762228685234,1.32366317293875,1.30035846231831,1.32319297242146,1.33287053575038,1.34605016366279,1.37358945631696,1.38617937625807,1.38465993859239,1.36148594049869,1.35224151161603,1.35127056722572,1.36707170723963,1.39143861348443,1.40185355801928,1.4098532594214,1.39803768351168,1.37755617092749,1.36015104190637,1.36213632187382,1.36432377131112,1.34222660862357,1.34182658714767,1.35609184032592,1.36511612677146,1.35691608702546,1.33120875465522,1.33527283403201,1.37351508824606,1.39512195364965,1.37860119809316,1.37401552079077,1.39092809220887,1.39216212243592,1.37334018768905,1.36947129399154,1.39571655472184,1.41390218923027,1.40645638620087,1.41114198089626,1.4141917198625,1.41509362352916,1.42375174672778,1.42405409991357,1.40880166136675,1.39278479802154,1.37428064406337,1.32981972180558,1.22402227485697,1.17235500972543,1.23606346897768,1.29952476671298,1.31483368510926,1.33347993706638,1.38003671407157,1.37739883217427,1.34466379774964,1.31565745402355,1.33718214586342,1.35622412179381,1.36839567021836,1.38956398422299,1.37803519937626,1.37335956849902,1.38411763516418,1.3670340932777,1.33770616345238,1.35032050399424,1.34630038725822,1.3110599133396,1.29101142057235,1.29534235382212,1.32076347038727,1.32906103341036,1.31268638616095,1.33141845645112,1.36586996292598,1.37902246710329,1.35552640721994,1.33360632020157,1.3283622076083,1.35559064675109,1.35147261839395,1.3397642775097,1.35532849834871,1.36026492757408,1.33139998028585,1.30921466006199,1.29800399264357,1.29896944801248,1.3069813668648,1.27032768906246,1.17154666667308,1.16232990672237,1.19760576041365,1.21659303508012,1.27554675662246,1.29583765981412,1.30282786188971,1.31757221910215,1.30191364872849,1.29534653235549,1.33306182500517,1.35144301922805,1.33523021580367,1.29024239313007,1.22134860773643,1.23545503958679,1.30114596432624,1.34542101122109,1.35163747060239,1.34605326510506,1.36650163276273,1.35621105501763,1.30692206270034,1.2864837672519,1.31080951289752,1.32584204921716,1.35005923310272,1.36203298414311,1.33046104336321,1.31213416834843,1.33142065211945,1.32756152199654,1.30142933521373,1.27427651938226,1.26983098277187,1.29156705788095,1.30662191241648,1.3023263377768,1.30893836863035,1.32267345562917,1.31959498320435,1.3196669040884,1.31823886202453,1.30667565536155,1.29662595718345,1.30212498261657,1.31514924598702,1.31358252961956,1.30460922416464,1.30273850114794,1.30550680970225,1.29288828139305,1.29438508153671,1.30220330521451,1.3078443199738,1.2968944874991,1.27345446355073,1.26767278136619,1.27235755344066,1.26762817041961,1.26483912132347,1.27886372249197,1.28699956525518,1.29039502733829,1.28549317995284,1.28486693100213,1.28352994419631,1.28275627942773,1.29141837772874,1.28563496681512,1.27241254843789,1.27573896465399,1.28019166297843,1.27942287422855,1.28053889787113,1.26860792665027,1.25221401483023,1.23879946788564,1.23971304990587,1.25246487796692,1.26347313442915,1.27383237887107,1.27047954959629,1.25830167272955,1.25342885604602,1.25152413191701,1.24673046942005,1.24503324390934,1.24224066145166,1.24224665804483,1.2501348955605,1.25518700526799,1.26700817269795,1.27353607954982,1.28114629305087,1.2832268918572,1.2795471347379,1.27009745408091,1.26155136118629,1.25946294821701,1.25811691947866,1.24652925633426,1.21609932795194,1.18885016381211,1.18893960503543,1.19912335615431,1.21633249577752,1.23303392389562,1.2381959517603,1.23899211755798,1.23516961839207,1.23182674344981,1.23482918117292,1.23437617238768,1.2350845778359,1.23313277917443,1.22958887265003,1.2265432721632,1.2198998207026,1.2165465380666,1.20856309931398,1.20721053128688,1.21144582516697,1.21839404399999,1.22655963233015,1.22799539551635,1.2300004795824,1.22655581448117,1.2233315431305,1.21862756061712,1.21516731790405,1.20752504628977,1.20254810143531,1.20142779089464,1.2006058405543,1.19670129158389,1.19505450281763,1.18990302146948,1.18501271263206,1.18387856421741,1.17456125904489,1.16734429764461,1.16716306329566,1.17131344473091,1.17751708168861,1.18615152892372,1.1934794454008,1.19578077154981,1.19312092224676,1.1901923100613,1.18262431503326,1.17598440315799,1.16757661388186,1.15977705093475,1.15428247652592,1.15641246743033,1.15401251607879,1.14873312431226,1.14729659394618,1.14483034648899,1.14041518372215,1.13888172265395,1.13792928132101,1.13772392916311,1.14360726831665,1.14601683279809,1.15105829946393,1.15347762837594,1.15405628020506,1.15585957236874,1.16136249131559,1.16600238506094,1.17019213023729,1.17017864237114,1.16527580012819,1.15854376940207,1.15381773590803,1.15211574155144,1.15475127222351,1.15594887828607,1.15491484314327,1.15589004969901,1.15323420172805,1.14859564512595,1.14827962495991,1.14505122034422,1.14116679431039,1.1339170896524,1.13246563596193,1.13458894407578,1.13533574768053,1.13758707151384,1.14330754599719,1.14443149961019,1.14103879922703,1.12993903553011,1.10320438750433,1.06210442621091,1.04074396044279,1.04535249685129,1.05927118644551,1.08609495751374,1.11196435396998,1.12852262389227,1.13299660618772,1.14027977905937,1.14299307901354,1.14101744334674,1.14152246262048,1.13984937149081,1.13769305283219,1.13784335136481,1.13600002453697,1.13764953854593,1.13583718811943,1.13652008698525,1.13460480150092,1.13157212949872,1.12942779162628,1.12511415347106,1.12198727571687,1.12319735761818,1.1227020420386,1.12163290527531,1.12098638364472,1.12175252953126,1.12074740541419,1.11873789905721,1.11863023717713,1.11871287643578,1.11787205310066,1.11780769362726,1.11605135524432,1.11625877083886,1.1129677973236,1.1122442481352,1.10658350333255,1.10028771788102,1.09320615683696,1.0735065255065,1.0294219647969,0.972190884504819,0.939492541478703,0.916521700693789,0.907062056206341,0.925173103038994,0.954484189280725,0.973634853206855,0.996720534431719,1.01680849180754,1.02907592847999,1.03795292008324,1.04350856592075,1.04724630870193,1.05393541362798,1.05943922838885,1.05857865087295,1.06156193136943,1.05719233859521,1.05070998765494,1.04460367202842,1.04054698306834,1.033992736323,1.03380086029336,1.03614896256892,1.04058314707067,1.04413220671297,1.04868668103029,1.05101949294679,1.04968379599576,1.05084152209928,1.0470034204524,1.04694104654787,1.04517902725329,1.04438220503767,1.04200381300925,1.0400844619848,1.04019474040643,1.03805676806273,1.03448795547011,1.02976623479972,1.0266345900603,1.01712152749946,0.998097122080807,0.973421867999997,0.945036122942995,0.919190170058432,0.899208193195302,0.891755744278992,0.905740359681302,0.925393856358465,0.93910824858904,0.94531911007268,0.944947737357938,0.938472804545982,0.928659030541671,0.927401300971669,0.928381912337461,0.930702488310985,0.929875388781559,0.929034553661827,0.929581126468189,0.932947585787964,0.935803400098788,0.943311604958129,0.953750864063657,0.963224142311843,0.97301255565078,0.983157315813674,0.985192752571044,0.98548944702863,0.982850167209642,0.983175154124429,0.979679379244923,0.976064130858603,0.976214581884592,0.972687008742971,0.96833313589823,0.966534983275112,0.966354740180362,0.969782330874837,0.970955343283215,0.973939158880648,0.975876364433158,0.978233286042918,0.979716854436723,0.979890418387317,0.980809460711194,0.976829747028952,0.975836209712016,0.972107437749352,0.96874457213557,0.965495519615605,0.964387217666091,0.964325351568107,0.965990448429517,0.967197004563393,0.965946503969482,0.964158964032524,0.963792086476419,0.958357276195271,0.953232958351162,0.932810418073941,0.868401275600938,0.737968248384877,0.586384905011957,0.468950170828,0.397816809919574,0.370450109846693,0.395458482093047,0.444372063046913,0.484950696365653,0.530265923157912,0.598492403259678,0.675724884750185,0.747298212070915,0.80653576578406,0.851811239107954,0.882894989424979,0.901857934626499,0.912907275698536,0.916840998211678,0.920468400555476,0.922469842414302,0.924743048972241,0.922769847956947,0.923262037523114,0.924140923421672,0.924068397136623,0.923231102336771,0.921578653855819,0.920936072703668,0.919040353274729,0.91713348829124,0.916809778796812,0.917531168510116,0.916744659260377,0.913628487924618,0.913520949347931,0.912288042882668,0.911221464012025,0.909666182731388,0.910293717901607,0.908484633730239,0.905314660239658,0.903364302146806,0.899781158203103,0.89563488078487,0.89274533608435,0.887159251943179,0.88393440734017,0.878946310426762,0.873907546707362,0.869348130699596,0.868865914277425,0.868873138044816,0.871233332045335,0.874162726621415,0.87784933717451,0.878946688644436,0.877903136982731,0.874809809610172,0.872395250981549,0.87083246702204,0.870258517915868,0.86507900946077,0.865361762704438,0.862147994330024,0.860420844495222,0.859245981040881,0.860206454722607,0.860535202866405,0.859433114809354,0.858435467193788,0.854435311798775,0.850834241487854,0.845145973647078,0.843601613115778,0.84129527202332,0.837540155914055,0.83021872053955,0.81841938332339,0.805612104828936,0.787817954985745,0.769969258247797,0.755755223644398,0.746380114506672,0.739526868016114,0.736844187166573,0.73880771165102,0.745676264452966,0.756482029222031,0.765843570308062,0.764406176535117,0.751064459072864,0.739577316357099,0.739871918120641,0.750661649487962,0.772773001522316,0.786847537108061,0.78806273159459,0.780743074926743,0.775751607598823,0.767528759977247,0.764500626903852,0.765348350892743,0.770591735959513,0.771516495219875,0.768826154210426,0.768502614692219,0.771842281827564,0.773744664750622,0.780388721332981,0.788332923802529,0.792807237108579,0.795530543284531,0.799206806107696,0.798659089945956,0.79773750208223,0.798460937308911,0.799254979791217,0.802681741388739,0.798134147920399,0.79872590700135,0.794740204371035,0.792864675698724,0.79249194136193,0.794537022452365,0.794781263250177,0.794295603628186,0.79324269679699,0.786705748523169,0.777033189041532,0.764606081079095,0.756190964201497,0.752687596771209,0.759554748858725,0.762310495646485,0.7444788311178,0.718079705761987,0.701025964019597,0.700893269857689,0.721508555601729,0.753731291805397,0.770899826513508,0.775213775844656,0.774387440409551,0.77196203909746,0.768806327137491,0.766306782906745,0.767281977122256,0.766700292205478,0.769716866037803,0.770777908816638,0.76517297396084,0.748742550147752,0.723741989922444,0.701081402548272,0.696529315754867,0.709483222464411,0.731034872845819,0.743445027218549,0.749145324361457,0.751300793208972,0.752668323730538,0.751431280024461,0.748361803323009,0.746166550167072,0.74302365190667,0.741288447700174,0.7401999406254,0.738711863632965,0.739007948183589,0.742304871348089,0.741891427978089,0.738043178950269,0.735964894171814,0.72975773024405,0.728141620622649,0.727276394013499,0.731809000455635,0.737210075750298,0.738867165699582,0.737368304969442,0.736087771676758,0.729409182411613,0.723578886374726,0.721631009145641,0.724681140854411,0.726806137077821,0.729245602142878,0.728079866428714,0.727372769658315,0.722003883195115,0.718297171171813,0.711185672278222,0.705073120252426,0.697466406218701,0.682806542886341,0.670249658600454,0.649673015362213,0.638676230742703,0.626486368613925,0.609772925630033,0.594445368951462,0.584402453330156,0.582483662620442,0.584402989906524,0.587686574940369,0.59931458571126,0.624393575850974,0.648313299376837,0.665796301679569,0.662110404528286,0.646346529194846,0.625431842213484,0.602954401980199,0.58992498219184,0.586560994870925,0.58469068278946,0.587596993136498,0.599067538357015,0.608088979116966,0.606173144288969,0.597370831975251,0.588690140422329,0.587897617228148,0.590755753252187,0.588608777592077,0.587279055237482,0.592657700600521,0.594404210881561,0.598858281358742,0.615087989784541,0.627237447385126,0.630070469965981,0.625806325193515,0.616310664282096,0.612674691972907,0.605548760068908,0.603006417043341,0.60466861414662,0.606374276744591,0.606773986472364,0.60745328673965,0.594076954245965,0.568920114258433,0.54669234718529,0.51992829628604,0.484945765929036,0.444927783095406,0.402181062408673,0.364819041977595,0.338164278437117,0.311963276051401,0.295079049718987,0.301697469606258,0.315896675862265,0.312125764355953,0.311282481576565,0.312339761278673,0.351821583849621,0.405205632372133,0.429712762151955,0.420334801398076,0.406045596056716,0.385677379277064,0.379550778305874,0.357935228875487,0.34170013195312,0.362342061283517,0.375203539772881,0.375247794609412,0.396544831056799,0.407403202079728,0.407687316624173,0.412505845317022,0.407039360239752,0.410175500691098,0.430975691932932,0.42080401383694,0.400327540336418,0.417875905410863,0.426839119625629,0.414866228085834,0.407589211042409,0.417016320757138,0.420480305108978,0.447163050669423,0.452333465576421,0.441571377861865,0.432772798163185,0.450796579104052,0.462456319067153,0.476015007677566,0.472421234705589,0.481348479085868,0.484124820876489,0.484627628793457,0.490957935142422,0.498315487952857,0.502508757546499,0.515556951238025,0.549569257471642,0.554175063798925,0.566150886681655,0.567543626738843,0.566094679719281,0.566924378769817,0.565466195183848,0.546323094789654,0.541298109502702,0.530516047334572,0.526308865991662,0.532173048407778,0.524770681527319,0.53784922347534,0.550676425248382,0.558294858533751,0.550918955526685,0.539638674674053,0.55782126593339,0.56987945154712,0.577377738318332,0.575502225422592,0.574464710107587,0.578585778215935,0.583985685466902,0.58404275124891,0.584491140833121,0.58202276760153,0.591881708698263,0.585245719598018,0.59063775707157,0.586833090055816,0.586882694566504,0.584072526329865,0.587713360865774,0.582643731278727,0.589452305719893,0.588707903296553,0.584510291114125,0.585132023091918,0.58087640954995,0.582047120281083,0.582129772239351,0.579492149712558,0.581731445784319,0.575447873126453,0.582710809834516,0.581572752024044,0.570696054450911,0.573845740875329,0.571710745161914,0.568580377991872,0.558064672277936,0.553394181501521,0.551397051979389,0.545011562427965,0.566000456848887,0.560275929827922,0.573969011130001,0.570268898612395,0.567036819628216,0.569246328650531,0.56830272446036,0.577177797192816,0.557219004609404,0.5558616311471,0.550468677600824
26/03/2021 09:58,-0.00232187001360937,0.00559795037879375,0.00206206403423148,-0.000689556779638301,-0.000100991634546909,0.00125148249886237,0.00795976150707662,0.00544605678066954,0.00064713932838618,0.00792676715401358,0.0140686895650759,0.01668311717473,0.0181354218739324,0.0276204992554939,0.0274227705098906,0.0369534433924487,0.038311681595936,0.0552702243841131,0.0600690866465205,0.0663647029348567,0.0787249966604145,0.0909943925731723,0.10254635522115,0.113156161727044,0.124918215375406,0.136449002731082,0.151079403751038,0.155819938113175,0.167142428102278,0.177793039677162,0.1889528135977,0.206141881805781,0.21064348739571,0.22415230131248,0.23720251871074,0.250130588459865,0.257409698858023,0.257165981612288,0.263575550570928,0.276128034541385,0.284645420021207,0.307680088950083,0.33159652594196,0.356775591747566,0.375879150335498,0.396090446411856,0.409281521255451,0.42782440648442,0.446513223398785,0.454093647981111,0.446866066576923,0.45312387864891,0.449227955851255,0.449611663879042,0.445879803055469,0.448241877950602,0.441617063750506,0.436279374038359,0.426190388520716,0.424773935690491,0.436327428822043,0.443555297906037,0.454522775203149,0.466127896899242,0.472454026797034,0.484410908743739,0.489649368604439,0.48677192272689,0.468823234277433,0.462798075665711,0.460494471510504,0.464300714462858,0.460891710223277,0.464839414068845,0.463405008216324,0.464223234814866,0.475561602443149,0.491995565713721,0.502901089642895,0.507094143308752,0.506084198805386,0.518456039836948,0.534745552762827,0.554826665275308,0.557904179319265,0.553499616690369,0.532244169466069,0.49981371572241,0.466477379136969,0.456850776868707,0.478018411530053,0.497687103159963,0.500870562204584,0.505869436009222,0.523338894814607,0.536363884862325,0.54771074196982,0.554522294023666,0.579067418269264,0.610223332521216,0.639862135974048,0.653262539232906,0.652837604754082,0.650482031860998,0.657386973085675,0.665352119879928,0.657770679306881,0.652980651364423,0.641278703465797,0.611947953392012,0.580321945830442,0.550070155248877,0.543222409496388,0.553390161502986,0.577203159256289,0.609451408104991,0.66252796724902,0.697870859659557,0.690876270994372,0.672158101440759,0.67048256735526,0.656926544246581,0.609147514542316,0.543841972305582,0.49387707465624,0.473042607967626,0.500411218412875,0.530763155149503,0.553812318571883,0.570386453498625,0.577160459445949,0.576279945776407,0.592157844353067,0.630606285459061,0.67081492321789,0.710433191307417,0.726234728893784,0.67624730809509,0.571018259418199,0.507622684127803,0.541256583051729,0.612275077012247,0.6372726420337,0.592449751657801,0.579062694694587,0.659412374485156,0.766605237271985,0.873616331977205,0.95068771134865,0.997956573385115,1.02834754398978,1.05303376214797,1.05180727757544,1.04979942006135,1.03710021308661,1.02899691644,1.01655014556597,1.00214456327994,0.997151790037476,1.00952528673724,1.04001740927053,1.05452964617572,1.02477169853142,1.01610893390654,1.05016691236593,1.08244548279737,1.0928464226878,1.09502892330778,1.09851375132291,1.09613213099666,1.09729630899231,1.11603415679422,1.11020955462024,1.09070875903243,1.07964626839079,1.07602378829242,1.06936626531239,1.08237286381003,1.10888831765079,1.1107722439275,1.08245248356859,1.0647357520211,1.06914177695768,1.07519597809425,1.07402203034216,1.07551989969381,1.06133567533824,1.0412080128773,1.03783035211618,1.01159080956837,0.951590040825763,0.868411193000074,0.848943396609703,0.951709171818333,1.04013810708022,1.08678699257795,1.07506875014023,1.06453826094248,1.10115305415187,1.14533206955452,1.18519463594931,1.1767592924134,1.12841335888045,1.09138853894837,1.10844176484897,1.13277061433692,1.16008101507586,1.20891506560323,1.24435383572924,1.26079641459611,1.26167450431652,1.26675774052719,1.25786118532141,1.22856312452229,1.22918273397753,1.27097889552501,1.3007354759046,1.31071271523951,1.32144197616247,1.34656485649624,1.38716999823291,1.39268450325388,1.36621279884433,1.31318571603178,1.29005368298487,1.31420566851386,1.32266094545786,1.33460779418309,1.36137140434245,1.37615206998264,1.37163597273605,1.35212538735258,1.34311407146071,1.34052195026637,1.35675326849039,1.3787185384675,1.39284461061613,1.39792872647338,1.3887916403594,1.36621707309009,1.34992672423814,1.35211871276311,1.35404684794558,1.33284121035952,1.32996905240484,1.34472351702793,1.35647618955682,1.34571890536785,1.32181385175226,1.32439555130944,1.36360726909592,1.38464006981292,1.36645258320099,1.36416266710309,1.38138435257997,1.38187530425404,1.362481546814,1.35934508544939,1.38545743805254,1.40461972435261,1.39788611157805,1.4013404908538,1.40521207192362,1.40457968031886,1.41381273595668,1.41418933262513,1.39771821335591,1.38334706120392,1.36421212599543,1.32168949870129,1.21368673388801,1.1631070543441,1.22803762962825,1.29163109442716,1.30632690032649,1.32358294995074,1.3676993050786,1.36850478087664,1.33475266293097,1.30678651225982,1.32903611430044,1.34599690598754,1.35820271333915,1.38063126726392,1.36549963826411,1.36542962333737,1.37685843177852,1.35700758481729,1.32976014884735,1.34350161260557,1.3377525003944,1.30335992638937,1.28210228561811,1.28737264472938,1.3127836339794,1.32140714647413,1.30635867161329,1.31923106506744,1.35772286485943,1.37028863670364,1.3479347816132,1.32114244560614,1.31987191848734,1.34706482767943,1.341818883457,1.33017915342172,1.34578390525094,1.35151141369585,1.32318599007367,1.30290579217946,1.29040576839315,1.28879036358749,1.29829979580345,1.26205358309648,1.16579368192505,1.1562984359542,1.18774178001008,1.21143080278224,1.26725748366583,1.287157172735,1.29495457461366,1.30732913291579,1.29410818210155,1.2852016076805,1.32479172483955,1.34147786947575,1.32671820024183,1.28414951659346,1.21806091757414,1.22647865522975,1.29280117213013,1.33855564862513,1.34336674767092,1.33757070161498,1.35996222490976,1.34809831785846,1.30265657037839,1.27848829176314,1.30341472621708,1.31835129628748,1.3426716437628,1.35487262217074,1.32368770612002,1.30436630690938,1.3236434031242,1.3203077454827,1.29391556554954,1.267916974831,1.26271959669579,1.28439063106253,1.29903178388404,1.29483151981565,1.30154049455161,1.31678760802169,1.31253636227539,1.3131820284662,1.31196277311301,1.30132706474632,1.28904413355587,1.29562411195292,1.3086189115971,1.30646388225052,1.29801620633596,1.29658892437976,1.29704414450229,1.28725456451715,1.28658748712571,1.29546981074832,1.30190691117111,1.2918483840504,1.26497976946977,1.25957959795613,1.26729560509583,1.26187620316942,1.25759823290005,1.27243808013898,1.28056029846967,1.28535621823218,1.27921046589193,1.27734395783548,1.2766498833726,1.27670674683836,1.28546345618576,1.27823410373994,1.26502335842056,1.2700194636234,1.27478285505034,1.27395292728243,1.27492160703087,1.26263676559051,1.24636663200608,1.23367443686549,1.23585012548652,1.24552961641725,1.25874323054988,1.26826131666467,1.26345486589198,1.25179354852806,1.24822237346853,1.24497368604125,1.23998676799109,1.23943452484806,1.2369301279086,1.23599334938219,1.24393223522749,1.25065343078026,1.26126133816961,1.26896234926587,1.27593234124708,1.27816635164857,1.27645554988275,1.26542396160465,1.25540623316521,1.25482144809073,1.25166235223197,1.24096399949613,1.20930176513404,1.18462449294346,1.18252343410833,1.19175445118755,1.20983137971453,1.22830019306047,1.23178224780936,1.2330097702334,1.22927990569861,1.22772104189486,1.22896539979553,1.23209461614241,1.23022261284384,1.22582030092307,1.2238556051891,1.22035339677617,1.21563233053542,1.21021227893848,1.20460545170522,1.20294367319015,1.20658788436995,1.21402195884063,1.22165941224251,1.22339145542194,1.22379526163075,1.2201292442961,1.21876520315547,1.21434484398816,1.20977712283988,1.20288835881316,1.19965282716511,1.19633611233225,1.19633668897675,1.19203992308399,1.19030404363816,1.18263270613112,1.18002940180796,1.17746242392312,1.16997919486446,1.16385028421683,1.1643041719793,1.16650243072362,1.17356584024462,1.18127336048102,1.18957134762345,1.19068261897625,1.18872662077697,1.18599825279515,1.17825755583796,1.1723602561163,1.16297175632319,1.15508557604786,1.14963329064339,1.15219506797351,1.15042648020038,1.14384053063754,1.14270763524404,1.14044740638767,1.13470040674629,1.13625095813623,1.13409861260961,1.13428637497849,1.13947626586043,1.14287875241767,1.14578354067688,1.15119946098425,1.15130073309135,1.15144043425678,1.15878597634675,1.16178382244914,1.16463001616292,1.1665155431117,1.16162432091616,1.15647621671773,1.14890376901452,1.14854160471627,1.14988659667007,1.14924872935607,1.15389672725817,1.15378015077199,1.15123016377362,1.14414206831948,1.14311324315352,1.14062836755647,1.13943883253291,1.13167626082468,1.12848884357745,1.12954757494368,1.13143131348692,1.13500015900461,1.13825351494371,1.14196314141933,1.13796265791772,1.12743040980984,1.09977436195661,1.05715262186075,1.03754515955848,1.04135096248314,1.05491993019357,1.08200965316385,1.10927196777009,1.12404688745288,1.13207232414339,1.13510708020664,1.14085784580481,1.13929341877077,1.13731847530267,1.13742063357429,1.13586874076042,1.13527742895675,1.13447340225633,1.13393478815273,1.13146277766507,1.13271142103921,1.13217057045852,1.12942565955879,1.12546002524957,1.1206270473088,1.11952421418771,1.11949562025582,1.11835662339766,1.11942272683544,1.11716254392496,1.11860402815476,1.11679326044644,1.1172701990297,1.11583346160363,1.11632365429775,1.11539194783813,1.11450064592105,1.11236556352709,1.11119524139326,1.1113831906915,1.10861027466859,1.10371025091028,1.09734978198498,1.09138394705515,1.0719544642485,1.02626389551281,0.970936652517801,0.937280649442301,0.916048225664712,0.905382246867016,0.923734262930518,0.952453993636547,0.974269204964144,0.99321917795145,1.01337486138883,1.02516940969352,1.03398915628536,1.04178775110883,1.04337846915382,1.05009975517568,1.05571858670442,1.05655232916251,1.05664852467599,1.05537766144054,1.04936795610916,1.0430743372026,1.03714965890929,1.03329230913319,1.03301605798058,1.03388290913258,1.03841145933674,1.04281835145258,1.04419913949611,1.04741339941523,1.04823456108281,1.04935269920927,1.04468386323251,1.04234070885237,1.04329621317625,1.04301019818223,1.03910175737002,1.03961312310099,1.0361826668961,1.03451648821995,1.03149918146073,1.02744529714929,1.02477163989597,1.01343451264055,0.995805714410203,0.971805373016583,0.942150700060624,0.914487163379949,0.897438683384106,0.888859874371933,0.902426669026727,0.920369914592678,0.936469636262566,0.944041277532753,0.941545319689637,0.93388337559613,0.927644067746252,0.921933675878685,0.925073532520065,0.927425461000508,0.928619318265365,0.925257296893958,0.926951318897692,0.929358016922125,0.932376860761878,0.939199135433498,0.950184806670927,0.960499508495843,0.971042173007286,0.978611751021155,0.981537143524034,0.983707314613802,0.980798316054485,0.979561987572654,0.977298543369759,0.974926873362127,0.97310792062913,0.970511576278789,0.967923008711678,0.964320512800758,0.965466049958384,0.967012054113524,0.969947023691904,0.971903320103952,0.975540482682575,0.976439554398562,0.977927495949618,0.977948468160306,0.976901093139011,0.97736639008002,0.974443876919518,0.971254525406393,0.967407747841214,0.963696111826499,0.963692245469988,0.96201518057584,0.964457958269376,0.965081244745387,0.96489227161364,0.962695681161864,0.960969546347648,0.958120550378633,0.950010117294816,0.931677134274449,0.867066927311555,0.737650644404562,0.58505439329198,0.469225139876116,0.398259779909495,0.370789762708281,0.395646537294019,0.444005531767327,0.485944470937646,0.528759743174584,0.596751860495195,0.674622625260248,0.747082811136678,0.806470511061898,0.851678268886272,0.881708480279296,0.902361019100061,0.911268795377885,0.915688003800588,0.919232000293748,0.922705269901788,0.922984062143427,0.922216383546323,0.921552526002957,0.923184296293203,0.921147913201147,0.92143407852856,0.920217021740867,0.920835209008707,0.91727379299568,0.916444349250594,0.915207841635247,0.915809125723631,0.915832011175245,0.914170133032464,0.91180607879442,0.909975967620387,0.90975737257024,0.906511567347059,0.906911879173578,0.908075103472653,0.90531592064113,0.902488249773009,0.899163089480207,0.894601702300495,0.892125415289012,0.886243809580923,0.882375707115495,0.878757869050588,0.872251092629753,0.868510735794579,0.867321978679824,0.86825744402627,0.868974089305853,0.872959541230241,0.876856253085368,0.876359914905221,0.876258259469633,0.874433551122024,0.87117440724862,0.869625917546342,0.866781752790147,0.865664370880656,0.864559254907365,0.862701751579478,0.859320946763603,0.857423517233635,0.857798678300204,0.858116416852775,0.85949143999393,0.857387006188558,0.854290453187569,0.847336347769865,0.843059555571031,0.84192493212969,0.841376116764955,0.837680332609609,0.829060355039335,0.816300592837602,0.8027000386892,0.785087283647631,0.768748119832402,0.754546697725448,0.744845953729153,0.738327124318323,0.734183889662561,0.737249723597604,0.743846246488101,0.755815683514928,0.764904303000786,0.76264705040906,0.748752562137583,0.738323791438683,0.738970762115715,0.747779396826837,0.768173194206582,0.784921877702416,0.787183522089169,0.778949640029209,0.771860114112494,0.767421294831261,0.763645839659448,0.764948514668564,0.768613038359362,0.769775219037779,0.767430440281172,0.767620409503049,0.767802389480904,0.772530948856694,0.781000236344278,0.785881019570119,0.793313128329596,0.795295910120992,0.797069193579456,0.79700975267358,0.798805818533408,0.799678894000067,0.800092665363497,0.80028164629593,0.800501958359202,0.798433462195704,0.79459342501608,0.790579932183847,0.792635474310568,0.791231341049228,0.793975969222737,0.792784618195109,0.791063686113789,0.785606257797327,0.776130781943132,0.763931779272182,0.754330080191397,0.75120690747998,0.75988813301558,0.761365358905354,0.744317721827528,0.718418442209422,0.699796712720217,0.70096504720086,0.720826605639028,0.752234648740153,0.769151325014631,0.773620212658881,0.773088736738818,0.770213253211126,0.768627737390579,0.767856809756607,0.767436524532486,0.767503473856754,0.768826187472486,0.767859583968485,0.764389016256535,0.748501553291641,0.722597577408174,0.704081897346092,0.698428761944839,0.706891875625458,0.729530964826485,0.743345513393979,0.750226183831889,0.749858805060579,0.75296756321091,0.751448985798605,0.747816712534264,0.745742762990694,0.743391751923503,0.739219918491681,0.738631612587307,0.73873012203716,0.735120052725962,0.741031691804895,0.740212054860982,0.739435736053938,0.736353276226877,0.729708721962967,0.726428820169456,0.727706558217266,0.732314110276701,0.735648741605687,0.737095508273581,0.738361534611561,0.735485863416675,0.729049778478643,0.72280213732966,0.723420114267555,0.72403575813781,0.729747790102181,0.728273922403895,0.72857045930868,0.723328768197495,0.721197787876014,0.715706181963618,0.708036727113272,0.703262427936191,0.694829203288284,0.683860348831547,0.668403332895338,0.651530852812868,0.634527572608118,0.624165935535615,0.608771296054414,0.593057894420286,0.586353488951866,0.58212898123551,0.581129483236414,0.586614349569876,0.600919255971077,0.62549656578138,0.652571469063143,0.663073861558519,0.660330390647011,0.648163635952553,0.626004672897433,0.604805671856008,0.591073804303066,0.582963272998196,0.582697338747392,0.588808582988747,0.597056616142751,0.601476504449704,0.603696645146716,0.596307095437152,0.589585525790672,0.585361374060264,0.590343090893101,0.586618462441764,0.586813324963722,0.589596772423561,0.593569684609493,0.600054511547555,0.615166924896981,0.627039064946531,0.629441327533891,0.62252503383442,0.615864799823871,0.612531923846459,0.606838050173074,0.604560888114998,0.607156038087087,0.603441048305603,0.609730187568999,0.601454304162369,0.596575339919054,0.568969869823148,0.543022637713068,0.517752387540883,0.479055886990001,0.445383573905066,0.400876744842881,0.364153201276423,0.334622043607947,0.310606340860125,0.292824133870538,0.297621949073868,0.307950976814436,0.308930829298497,0.305430981279822,0.314612322267272,0.341044284471873,0.395105704815329,0.421544428899918,0.420224056363204,0.400027489496856,0.38789747715286,0.367635352394785,0.357443899303994,0.342973936109022,0.356106325232887,0.376640545422259,0.375139891848476,0.390721895589396,0.394157792679754,0.408541485992499,0.409355542000269,0.406063198604783,0.396082829291747,0.432315002103606,0.419462465696433,0.400852919193766,0.416937030185568,0.43370020409836,0.421718311646563,0.4084965895518,0.410700165254643,0.426031108106724,0.4410910387786,0.455270097372527,0.435898959005512,0.427411729484429,0.43990469342355,0.465995522726235,0.470314657708688,0.469922414043765,0.474065181828589,0.484261515421797,0.488000178489846,0.486344350346036,0.49578936697274,0.497006029171791,0.516613298587362,0.542368634162535,0.566021654192414,0.566137407703646,0.567616191519214,0.57123595258939,0.568726259228965,0.563181858968604,0.555351981886311,0.542947105440066,0.528741864563135,0.526917065125905,0.527392354676432,0.526212389967963,0.540054232286888,0.549969669271281,0.548070731190381,0.545405740143419,0.544874634563521,0.558245897456736,0.566325451265224,0.57193344459934,0.571500266291046,0.575410531091934,0.572150196407598,0.582658240397129,0.584211482331748,0.585373387399275,0.589947353784291,0.588423954073827,0.589630947269905,0.583737082713172,0.588632562738206,0.584819326913295,0.58372888094767,0.585601115701434,0.597222520980956,0.580566403819245,0.590900570229049,0.58571442507416,0.582201282068596,0.582353847764559,0.582699500995733,0.587297869696173,0.57892053391841,0.592323403934383,0.577819504580012,0.571031201691697,0.577904671794131,0.581370479088032,0.575969239098758,0.574877158229161,0.57516978855914,0.56470653327025,0.554648823394456,0.552414459008304,0.545915970959464,0.560133788122357,0.559924332786501,0.565875931885355,0.56292336942058,0.563481143120491,0.564065644905576,0.569678179172204,0.57070191201591,0.562267377155315,0.558698545459862,0.56057321816241
26/03/2021 10:04,0.00316314743425693,0.00662542189252464,0.00348011935969221,0.0020623073542128,0.000193475477848637,0.00335089718033439,0.00191644157815146,0.0033141315046699,-0.0017822538563421,0.0136938557056745,0.013205718732482,0.0181666589506054,0.01368379977429,0.0303405057739735,0.0333860621639438,0.0377312842199551,0.0468771629915207,0.0513531938909136,0.0606949239346304,0.0630786908979218,0.0831214734061091,0.0898085764841618,0.101705709874076,0.114221930065969,0.125824944439212,0.137485300526784,0.150315978413981,0.157991889893335,0.16735458461076,0.179584599737144,0.192116362404098,0.200830471216825,0.21135097650981,0.227513363900073,0.240103040084118,0.248713484492401,0.257857475124414,0.255760102123054,0.263260606225989,0.274517478118054,0.286374743491256,0.30304530023545,0.331450178686163,0.357299825354574,0.375754944358319,0.394601473480554,0.411824518365955,0.433364018355909,0.440744609757622,0.451581340378904,0.448841225556184,0.452795323879644,0.45416027120272,0.447399821279909,0.448083055055774,0.449147939879197,0.446203919475927,0.431769176757,0.425434106576044,0.430338921529693,0.436527961086023,0.441682269813102,0.459249519536705,0.471341325180626,0.477015892110924,0.481895717685156,0.490004073749501,0.487772981339373,0.47081197049444,0.459144618856393,0.460187370101362,0.46419590895608,0.466797701291662,0.46323517556164,0.462951261987333,0.468276975168365,0.473959888189729,0.490133462357616,0.503186790592846,0.505133351287228,0.508257251607001,0.51699440072194,0.537763039583936,0.553887002165507,0.559073811543249,0.5516290328275,0.533246200963745,0.497670504273011,0.466705569517069,0.45397153078764,0.476299066303089,0.49845267075359,0.501015392100737,0.505371451779702,0.524114675659302,0.537610675326125,0.547211528546092,0.556763545100674,0.579213396444367,0.611724583218546,0.642710758227695,0.654180008156226,0.650819056324847,0.651913533433355,0.659966062522652,0.661789289818893,0.65661718916384,0.652446005416027,0.640970098694789,0.611668994981713,0.579588170208611,0.550765482668087,0.54079745713442,0.552590066873057,0.575778539925291,0.609635797836921,0.663174567198524,0.700412935318315,0.689998500255669,0.672417275941309,0.673351651692974,0.65699138752355,0.60849778258112,0.547313825213028,0.493598180133381,0.475825206890938,0.501007561642547,0.532697989801811,0.551331025212856,0.57212342103109,0.577264653526023,0.577678100807687,0.590898347583451,0.6290489232821,0.671607587424405,0.711039790034825,0.729926615068494,0.675434630134271,0.569002651327558,0.509102014428106,0.53820936694989,0.60890426904309,0.638980414888758,0.593135561973719,0.576787207805642,0.659479058093124,0.769804034027203,0.873684123125674,0.951371960766124,0.997015401539061,1.03112061250256,1.0532797380765,1.05319360822152,1.04907213450115,1.03939653323402,1.02583696191793,1.01759586595642,0.998473636155409,0.9975213437101,1.009894084908,1.04085887807021,1.05722044523551,1.0263312527722,1.0138764405812,1.05146466241872,1.08223873414301,1.09209352024679,1.09533254780189,1.10010549171004,1.09448927048037,1.09919041088064,1.11650496573262,1.10976637387039,1.09099049141252,1.0794273963773,1.07752397651237,1.07015483412388,1.08190218321285,1.11154593383716,1.11331643570688,1.08167175830247,1.06431967528815,1.07065673253678,1.07745544079882,1.07575905421583,1.07422538263149,1.06343706082452,1.04199930678229,1.03734669156693,1.01277983094288,0.953222090531498,0.868424680571901,0.84787146415761,0.951651229940977,1.04173632143264,1.08679780618073,1.0769240046448,1.06495014186775,1.1010324628352,1.14536639823231,1.18645926435298,1.1775659501178,1.12952874788796,1.09220132352441,1.10972450637905,1.13449336400282,1.16242521731197,1.20866558888327,1.24525628160702,1.26060993460757,1.25979617954022,1.26789636248742,1.25873599833355,1.23021987858707,1.22839170862493,1.27083239270419,1.29955969074569,1.30973258787546,1.32298326197732,1.34876256748877,1.38675041343227,1.39406819748138,1.36649291892115,1.31321151087924,1.2899238997881,1.31436943449364,1.32386361497785,1.33620707323296,1.36082591374311,1.37707030231609,1.37295847154582,1.35273381332755,1.34364922403081,1.34231219082846,1.35670724076515,1.38044760499449,1.39343200748963,1.40080940997681,1.38874203147025,1.36862475379011,1.3498132327473,1.3516681524217,1.35450703158793,1.33355781114595,1.32902333671286,1.34608510256399,1.35721841819841,1.3478023042669,1.3220654950141,1.32369413505173,1.36368787537991,1.38413398400349,1.36789143231374,1.36461674699281,1.38203564431964,1.38237016126379,1.36394674646767,1.35900007358358,1.38533475739557,1.40436524441912,1.39694376781582,1.40133737531014,1.40559047157117,1.40581607288574,1.41493902280994,1.41581550644789,1.39985410934387,1.38373054048583,1.36576505953644,1.32083491650054,1.21255167182477,1.16475168829895,1.22552167028253,1.29153722824134,1.30658645456804,1.32370167776149,1.36835923186991,1.36872110430096,1.33496984437085,1.30732308606516,1.32847577295657,1.34474277823418,1.35913940075196,1.37996942051774,1.3687473320542,1.3634476476441,1.37547691973963,1.35555456303059,1.32942732002974,1.34121644226078,1.33696767223992,1.30426727085306,1.28163239061835,1.28659012108789,1.312778751333,1.32060266283852,1.30718067309246,1.31972447565254,1.35540034707699,1.3684176811492,1.34909508085966,1.32076792741138,1.32067644954249,1.3460728499362,1.34220351433025,1.32966971292476,1.34604899162157,1.35139073188104,1.32407913956439,1.3023862487039,1.28971013022917,1.28933513702029,1.29831499159558,1.26391432424687,1.16576295034158,1.15622629200014,1.18870007897138,1.21198350791995,1.26612915338673,1.28842426222359,1.29576395661069,1.31109445598709,1.29522456810934,1.28449804250509,1.322999396548,1.34397132156486,1.32617010205555,1.28214658636726,1.21684591168435,1.22716902049124,1.2928602902946,1.33740214496142,1.34346219487654,1.33732604392071,1.35912394219231,1.3488311523673,1.30128938228178,1.27862864252485,1.30166017438933,1.31807373102075,1.34008152561439,1.35526578263573,1.32440438270725,1.30542065749302,1.32365998453625,1.32099913316178,1.29524535855022,1.26901507542613,1.26289919259991,1.28402485516967,1.29869953743759,1.29601600735551,1.30239044286464,1.31624307422617,1.31187291302912,1.31179621628276,1.31133559985025,1.30104310965427,1.28685141470095,1.29627979832255,1.30856022139575,1.30647115666554,1.29802632143562,1.29756646797984,1.29899900763976,1.28667932071351,1.28594124850903,1.29688259582844,1.3024262311031,1.28944133774783,1.26718988358274,1.2610792542672,1.2679594246572,1.26266885917554,1.25815231658349,1.2738555155316,1.27947646920982,1.28546796402619,1.27851569817865,1.2782474629927,1.2783922157389,1.27781457877045,1.28443602173045,1.27818521283524,1.26657398656541,1.27100786866868,1.27504065543419,1.27387401637583,1.27544190568043,1.26228206853387,1.24743420580837,1.23290979637661,1.23527215366256,1.24810648802551,1.25833305484533,1.2678688985641,1.26519836657113,1.25249286230313,1.24936943207287,1.24680052417036,1.24128142161546,1.2401986727105,1.23673282043328,1.23823683567537,1.24532254872448,1.2512373731881,1.26245556635698,1.26902910729285,1.2763575397662,1.2785926405221,1.27666293242647,1.26648226700604,1.25670425177383,1.25532822791837,1.2526450211118,1.2403879467873,1.21132651148314,1.18636739296894,1.18404883740778,1.19335979411794,1.2108293788774,1.22779169296132,1.23399733945019,1.23267849492694,1.23069236695724,1.22650017257928,1.22941639365114,1.23107384175876,1.23033556419016,1.22798824719449,1.2236358012184,1.22158981959664,1.21523685360485,1.21049007330057,1.20588078275781,1.20384551278216,1.2062586589505,1.21342921843475,1.22208018505656,1.22544720318895,1.22478404654542,1.22336947952811,1.21937479080846,1.21420181801766,1.20999301574909,1.20475286620361,1.19819875194783,1.19786615437898,1.19676030409205,1.19305919983486,1.1890223534538,1.18545095457758,1.1802266009293,1.17831230651363,1.16926124468769,1.16559782403746,1.16426095374568,1.16668559193247,1.17365549705864,1.18172163170352,1.1911853634665,1.19056535818075,1.18983630194072,1.18552557598878,1.18019989340609,1.17014206020619,1.16232132154088,1.15482738235408,1.14975396510495,1.1503018533773,1.15060389321072,1.14510240999376,1.14347900952903,1.14235379588113,1.13582852888269,1.13571794972184,1.13482910117013,1.13488539542558,1.13961012883131,1.14386149932654,1.14615323620966,1.15140976685271,1.15201626735025,1.1531616988591,1.15769564767821,1.16239926113185,1.16500067532973,1.16672398243233,1.16325977535439,1.15686436486723,1.15039795579292,1.14845699207046,1.15033123534209,1.15073966376589,1.15405339356974,1.15043773373268,1.15142552499799,1.14360297110087,1.1432014259068,1.14223981413332,1.13859108683497,1.13040620762483,1.12808696520788,1.12954155833443,1.13139778496428,1.13467767378591,1.137088426564,1.14055688349419,1.13793445672688,1.12627029000821,1.0997475727031,1.05754752008533,1.03955706719621,1.04224516515013,1.05550835948535,1.08167810832638,1.1088452601573,1.12587202980408,1.13178492540662,1.13647898886677,1.1402685030482,1.13813545965557,1.13835245391395,1.13730985483404,1.13435896341684,1.13482145190037,1.13356714669669,1.13603091546772,1.13243315533503,1.13208534767989,1.13098428941399,1.12965468421608,1.12661387977111,1.12083816746754,1.12016520980198,1.12008577045555,1.11685224858186,1.11938454595871,1.11755109283607,1.11869567383793,1.11533694478871,1.11590581432283,1.11708902868795,1.11567839584702,1.11369430185928,1.11416489619234,1.11265108402564,1.11141240423122,1.11138321932536,1.10709860072498,1.10332959285757,1.09653125854843,1.09130029605339,1.07337743023125,1.02587183016191,0.970454789776295,0.93881727211386,0.916397521445607,0.906034539435301,0.922989755480486,0.951604141589513,0.97201960816617,0.993521922980679,1.0125272872923,1.02698439347488,1.03498006871079,1.04010535303548,1.04469237921153,1.05025345581178,1.05548952348499,1.05715894474325,1.05755112360221,1.055976694643,1.04943020295084,1.04318192449158,1.03796819777599,1.03244801572403,1.03207430034094,1.03197998447495,1.03890870972556,1.04115085594252,1.04461272011032,1.04931217027889,1.04752960832435,1.04848971277086,1.04435479416219,1.0437900868008,1.04278586002309,1.04224197377418,1.04035702164942,1.038885726516,1.03640630311044,1.03409972681112,1.03280160649282,1.02732686991287,1.02431749774931,1.01478652405275,0.996006565087374,0.970634798889011,0.942247602357167,0.914983167929341,0.895498091041189,0.890102634089822,0.900412064186078,0.920151360901478,0.937810324384397,0.942723332508462,0.941685053668436,0.934940644666347,0.927132607431315,0.922166285579913,0.925889738307833,0.926855824823944,0.926218410887788,0.925643100826364,0.927525481896767,0.92868486510688,0.93087214632252,0.941958863076541,0.951404386708155,0.959670015914975,0.969864878577483,0.979634327552498,0.98212826755206,0.983116648353908,0.981038229524644,0.980802292525309,0.978569093602588,0.974321625362271,0.973051257248389,0.971317894744061,0.966770590697595,0.963922538707283,0.964537377344473,0.969213301596421,0.969677521762939,0.972609661118621,0.975397269516924,0.978387317192982,0.977538883867547,0.978032881713813,0.978502929221351,0.976180654351163,0.97466671789634,0.97045573051761,0.967680001542659,0.964379701419591,0.963651284771976,0.962472277148249,0.964845064657903,0.964169207042683,0.964647669732716,0.962622785594589,0.961713383396378,0.958984364937693,0.951416013274977,0.932388078187103,0.868029714163223,0.73839295148915,0.587568615369559,0.46979734444095,0.399843539475071,0.370049822934903,0.395764774653472,0.444056850822761,0.486314277999087,0.530234822529992,0.59730428668037,0.674619890227989,0.747044560357939,0.805712452044751,0.849899988020899,0.882391647892991,0.899997849137826,0.909708710050318,0.915751880802888,0.92038375361802,0.923037503901367,0.923702254513565,0.922400566847362,0.921802734218562,0.922697411648356,0.922137828877533,0.921736293530731,0.921746668791244,0.919841642619613,0.917203765311737,0.915734738361757,0.91630402431161,0.916315021698433,0.915763608558677,0.912441472233921,0.913705836913299,0.91012901065751,0.909655051685312,0.907568595474035,0.907612240415287,0.906893520302001,0.905880938676941,0.901921506317272,0.898644668739891,0.895101630572971,0.891311747427853,0.886173466354495,0.882131105112587,0.877782062687277,0.873716751008882,0.867545492671502,0.86772588281844,0.868029405970823,0.869098445138313,0.872447539813851,0.876164345719346,0.87791238470392,0.87682899204899,0.873714322124383,0.871531533786038,0.868735468589937,0.866378140119734,0.863951301118787,0.864337268709008,0.862037971907578,0.858416394006867,0.858620445696165,0.859558323725887,0.858321850776185,0.859960288065197,0.858441633650365,0.853837711409648,0.848812046120846,0.844638750706418,0.842073578204449,0.841431308278138,0.835806600956523,0.828264068455694,0.817214981294838,0.801542485164201,0.787034348460175,0.769241695539814,0.755103916165599,0.744945546363617,0.737885121605686,0.73499076734726,0.737718602499471,0.744032490166771,0.754928228876936,0.764277899781166,0.762018998412628,0.750314581575957,0.737712803794226,0.736123788819025,0.747314060026696,0.769898417580373,0.786548140495381,0.787181580319107,0.780202466560919,0.772529973994482,0.766434664228382,0.762743800360658,0.764529660375102,0.768434032566238,0.76950329360079,0.768484134508017,0.76795445748622,0.768865922646202,0.772119208295885,0.780425815293757,0.787009895804956,0.792312449715706,0.79636507110706,0.797815785704429,0.796628373679284,0.798444201210307,0.79860121020322,0.800733439928676,0.800993673195981,0.800231344302046,0.798330580559618,0.794758692657738,0.791901573945298,0.791746173317216,0.794108974102605,0.794648109900836,0.793660848428055,0.792173317933941,0.787302380085123,0.776230334516167,0.763673511025167,0.754764229513241,0.751979226750115,0.758479478429198,0.760967757671077,0.74515072575593,0.71735371926126,0.701388355994743,0.700825253166437,0.720337404652663,0.751285329880783,0.770857748752205,0.77585425794491,0.770750519012305,0.771152263971572,0.770068611270597,0.766290987191862,0.767547536810788,0.770102456070805,0.770411823545739,0.766995630082845,0.76501851688179,0.748761786711259,0.723615597197914,0.70171494183847,0.698459265275789,0.70908522271483,0.731974374222091,0.744098601512121,0.748865325108026,0.749311454410681,0.753984658761988,0.748877629050763,0.749442155343623,0.744987573908925,0.742564770453303,0.738737909045207,0.735882633093961,0.7363162039455,0.738266124809088,0.740269374620704,0.738380148727384,0.7364907307097,0.73420103551321,0.729337668476303,0.726638465053432,0.73034317803384,0.733518392633819,0.735310221369883,0.735302643031889,0.738683513083757,0.733680183319399,0.731329425912777,0.723086585544381,0.720599666689931,0.723928614880701,0.726122016324676,0.729382918050695,0.728211017280248,0.723979218309101,0.722350341820318,0.71479653374318,0.709462943671512,0.701325467326172,0.696240573238683,0.68257281162266,0.670681712015151,0.651867866657534,0.636782083332078,0.623489099984474,0.608736150704308,0.591840805521501,0.58209191926772,0.582673688280645,0.584666398618708,0.587557070321068,0.600526487773796,0.625379915602942,0.649664409083466,0.662354162705902,0.662834555924002,0.646381512350841,0.624243173705834,0.601633589264085,0.590287223350921,0.580630744047387,0.58333063786411,0.58796397347743,0.597607624833772,0.605589424449019,0.603441533238758,0.595663328014742,0.58705754094744,0.588202023871214,0.589463059543041,0.587975845381578,0.587137117078915,0.593243408438986,0.591774012891079,0.599034969572079,0.614940242679296,0.62491308881814,0.627109983317769,0.624114178232216,0.616060386412479,0.612868130267918,0.607036555827104,0.605762912519795,0.599839202366713,0.605088571458556,0.607552671926191,0.602928221776887,0.592052237955552,0.571559212046429,0.542967040087175,0.516082012395139,0.47974473313936,0.445784437502488,0.400765428212911,0.363128945776308,0.333758944974083,0.310475118693653,0.288239575106714,0.303842751961322,0.308678712927795,0.308257683125513,0.307517486419605,0.31546265678475,0.347961660481154,0.401771282988377,0.426898975145697,0.415039139753836,0.398822823759007,0.390602308221924,0.369106717165311,0.35770113445648,0.352078582414446,0.353798600368619,0.371239582492688,0.368615121833395,0.377946870981483,0.398406831541492,0.401434504717398,0.402747309308971,0.397690115663763,0.399642713015275,0.433205716355212,0.416928581901596,0.395798428318501,0.411012500270033,0.422486471352971,0.417550655221181,0.412337304836447,0.412402197654581,0.42195546349734,0.439952997124016,0.455855623870727,0.436113319233656,0.433149179288398,0.44236023717187,0.46317014087277,0.466591981625619,0.474771774562958,0.477084411524991,0.486986882420569,0.482079599253556,0.490557897640352,0.495779336399812,0.496461263691865,0.508363012713116,0.543170354939836,0.552801465072871,0.569818308924456,0.566721207008343,0.573853865585687,0.569534612024793,0.564087365862759,0.556557789340864,0.545613553024889,0.523249150450554,0.521852203772458,0.528251177390456,0.53126909867939,0.535742309484815,0.551475065982963,0.552245786928195,0.545876112315117,0.543340604441731,0.556522295874619,0.56205551711673,0.580664717758231,0.57458302032534,0.575327691187095,0.577961864459479,0.585581006150146,0.583396175494663,0.591426379130293,0.587378888712268,0.580610670107452,0.582907994884894,0.582459891035774,0.590436233830628,0.582859199143534,0.589266196352098,0.588863618406748,0.587556571311489,0.584710909770205,0.585947371605121,0.584491205396568,0.575079194337789,0.580864376816125,0.581188344994028,0.582206334814124,0.589379977078515,0.586295225219744,0.578957563750051,0.580213379900321,0.5764489513237,0.57521440554138,0.576374386794609,0.569509897619525,0.568789774171006,0.560772046918387,0.544521695517702,0.547814224583265,0.556911770433977,0.550258517581388,0.557435497317686,0.556477620622305,0.571334814206712,0.563261023671997,0.587922250046851,0.561528916481617,0.564792977434203,0.566060874308286,0.566938620656481,0.548631168400098
26/03/2021 10:09,0.00625209881145767,0.00296017925334764,0.00389327958515212,0.00225966620267456,0.0052012915760229,0.00256600917227603,0.00689794861027435,0.00198641484271912,0.00819487606793813,0.00663779404781475,0.00892567852489953,0.0137797227303993,0.0220383873449409,0.0253003761622302,0.0312313313392888,0.0380570309463178,0.0510459528931763,0.0549264431168263,0.0635430214586568,0.0686459556725874,0.0837308053391055,0.0892587276330292,0.107064542735433,0.115904407249097,0.128102797847779,0.14182645148085,0.151701388862725,0.161480294917836,0.170271097202798,0.180463579373802,0.195551654072945,0.206699682663384,0.214147530484245,0.229962156963456,0.244867024976113,0.254860181051781,0.261615311751966,0.262575106385505,0.268357172362484,0.279162416011477,0.295980645578238,0.315089522183275,0.336817937518325,0.366722580842704,0.387676668153441,0.403591686731034,0.416980589777926,0.43936099015332,0.451431374122684,0.459924602816581,0.459793915209251,0.462187176159789,0.46272219503669,0.460579040943631,0.461605523395215,0.459171024900653,0.455752732478489,0.445042103948763,0.436731131105352,0.436837371899825,0.43846908305491,0.453892254354092,0.467358868437205,0.47939615812679,0.488302265263191,0.492905106384081,0.502415095616247,0.494100038637297,0.47998317119514,0.465647766411824,0.473545881820926,0.474652614096344,0.473903374329256,0.472207477483273,0.477601687725595,0.477957263629167,0.483825158972916,0.502387154138713,0.514975899263607,0.516701110678715,0.512838648702158,0.529603976372298,0.552408643897561,0.566440476668706,0.573311890418321,0.562957481545049,0.54527204664441,0.509867106760748,0.474306085669608,0.464659982099728,0.485726608593078,0.509350083919859,0.514021487978882,0.51940179820537,0.536211635534749,0.549004487468499,0.558292835227712,0.566988792651623,0.589764069560416,0.625577405814155,0.655176839186399,0.667876084952049,0.669706719172205,0.667519215531323,0.673778343942542,0.676374565663532,0.669984778696954,0.6676891083036,0.657150085132683,0.62746697332927,0.592421160780156,0.563963555833097,0.55509139477715,0.566925967150454,0.590293739596792,0.623190836731715,0.677125952946111,0.714069748809474,0.707036194358378,0.686090689169123,0.687199093838897,0.672406315205349,0.621188804472478,0.559148587328249,0.505254325759842,0.485005528560131,0.508969260031304,0.541436268341324,0.565238824727687,0.584269528494378,0.592916202243465,0.590697130728211,0.605686737112301,0.645643678568787,0.682837806048344,0.724713086020803,0.744665396131212,0.693204547226728,0.584261430606232,0.518596085433514,0.553171822470617,0.624443991782715,0.65430037449741,0.605782062088719,0.59048368782185,0.673199264101755,0.785109063211287,0.894425969516221,0.972734694555613,1.02010246775302,1.05630935055779,1.07655303476963,1.07807474865185,1.07524286723326,1.06086188573696,1.04591421489193,1.03902834061285,1.02390963175385,1.01965868546615,1.03477646423998,1.06471582292341,1.0806682257575,1.04605448263427,1.04063404446048,1.07299252916537,1.10693654021443,1.11854051335601,1.12256284702972,1.11998491796699,1.11821176330018,1.12360971288467,1.14053115592948,1.13515066809736,1.11361417094593,1.10293905778186,1.09921699891711,1.09321024853884,1.10397761795453,1.13754248536309,1.1366890459791,1.10588517941435,1.08944681634874,1.09651422535848,1.10030075995887,1.09746088574886,1.09941588509778,1.08329622954983,1.06452220055223,1.06096986001742,1.03544635989326,0.975025773138488,0.88573009392256,0.869560046841454,0.970536519928476,1.06514100997547,1.11091181301188,1.09907841304532,1.08730055395975,1.12439291099601,1.17109225392126,1.21340578119156,1.20330470880879,1.15229203485269,1.11554856923323,1.1330096772096,1.15780812807307,1.18718579603775,1.23540803666253,1.27128048969588,1.287002273692,1.28676201217854,1.29352826130607,1.28556440876925,1.25551804134094,1.2559811956822,1.29652731086426,1.32916022904588,1.3394726788603,1.34937057618761,1.37703260921007,1.41743956710844,1.42356927739941,1.39429684228981,1.34053941548902,1.317605688549,1.3406983073043,1.34980665332741,1.36280823037847,1.39017619362413,1.40606605050256,1.40122747358027,1.38227800835835,1.36969974989866,1.37063651737034,1.38414376207749,1.40845790329784,1.42194127766339,1.42897246703939,1.41557658713585,1.39655616524701,1.37746327039204,1.38031104105972,1.38133464000463,1.35958747066847,1.35740304576684,1.37269159140276,1.38313252417374,1.37404609874238,1.34790132811041,1.35212588416124,1.39004645262145,1.4127847773426,1.39553977785033,1.39331670918412,1.40871577771677,1.40968208691712,1.38908406257294,1.38551581321982,1.41285693193543,1.43370379735972,1.42550249771668,1.42706733866101,1.43280479308151,1.43129838985558,1.44177329095671,1.4392895543448,1.42404895277449,1.40886157334308,1.39115511880226,1.34681311687862,1.23834011806847,1.18737778675437,1.24897951454554,1.31501209132756,1.33171147182321,1.35045915478054,1.39472553833578,1.39330770591408,1.35994815506351,1.33113487442588,1.35297135009671,1.37118113850347,1.38401152536154,1.40699924527658,1.39285295194816,1.38965990739586,1.40237760830837,1.38318900583409,1.35184695725022,1.3664250477641,1.3614205260181,1.3274338158083,1.30586584368287,1.30884889303989,1.33379683925016,1.34585318764059,1.33113132891251,1.3450018207377,1.38124734342734,1.3937460048055,1.37250576558363,1.34583563426166,1.3438373121009,1.3716492347117,1.3661391018558,1.35399875985667,1.36817834140177,1.378850870517,1.34658364606129,1.32596557611779,1.31174553270349,1.3129724049975,1.32089462074391,1.28361824010216,1.18589011324494,1.17534590763754,1.20946351206405,1.23156540060547,1.2873165294322,1.31103947594977,1.31796635274365,1.33448572900328,1.31565204033781,1.30847363056308,1.34593821049304,1.36640899734911,1.34993701760832,1.30755873527055,1.23835897888691,1.24820169379719,1.31597562240989,1.35877574003979,1.36661676924414,1.36047449841686,1.3825694911106,1.37150766929172,1.32394187957186,1.30014508545016,1.325247000647,1.34130414794823,1.36491438958181,1.37668399283087,1.34487656151171,1.32749619961204,1.34524675703508,1.34226206099553,1.3160764940319,1.28952783567265,1.2834985550873,1.30601390428299,1.320671613217,1.31585857427265,1.3244117134874,1.33722899604617,1.33465796138545,1.33493830972664,1.33304848950763,1.32284023694678,1.31044128283455,1.31682651943354,1.32916784233066,1.32776842792923,1.31892136576799,1.3194267908411,1.31816363423911,1.30865143475302,1.30761774630919,1.31817393522766,1.32383719591699,1.31085340228996,1.28803720220279,1.28079681068845,1.28790356936724,1.28239128486161,1.27755127429925,1.2934181456024,1.29813882445739,1.30567555841532,1.30013522985661,1.29859671717091,1.29717174960589,1.29801178614827,1.30540198460813,1.29850281012854,1.28585189499881,1.29177746683155,1.29453994312216,1.29436134296944,1.29658459926329,1.28310201303632,1.26705599782159,1.25357634603654,1.25468122945716,1.26641670609447,1.27909892506045,1.28822564933976,1.28527299131166,1.27214737308811,1.26736057433315,1.26695036404336,1.26119626256758,1.25757039104356,1.25522577705956,1.25604644987497,1.2639535124339,1.27047318432682,1.28043336457198,1.28886311094157,1.29398962179493,1.29779220103236,1.29423493067173,1.28473198883022,1.27447202949397,1.27319373270208,1.27033433645431,1.25904926538394,1.23005408518358,1.20308705631674,1.20187516868879,1.21041691739453,1.22962580808187,1.24641055702911,1.24934351405185,1.25245760088173,1.24729509268831,1.24773907537294,1.24748197220349,1.25049859028389,1.24873400911355,1.24662025844767,1.24198155512935,1.23897117179138,1.2341227583281,1.22859080408148,1.22278221078788,1.22196329313654,1.22431320034424,1.23161486748114,1.23932050999985,1.24273461149004,1.24178004471158,1.2395243841755,1.23831700514849,1.23197199595133,1.2271975334132,1.22284014965817,1.21546948684831,1.2153349098379,1.21191427755291,1.21057013048702,1.20747259933645,1.20137960337542,1.19687206340843,1.1957824660029,1.18731306015648,1.18116389128059,1.18165957328189,1.18402676871085,1.19074176179522,1.19954132564627,1.20641571810921,1.20881154174428,1.20526178505868,1.20260345868609,1.19660645842618,1.1870020953852,1.18029538404826,1.17168025070687,1.16736239300707,1.16664426342136,1.16698614586027,1.16069444566773,1.15947876615195,1.15684609119956,1.15131367999274,1.15155899922249,1.15021343254215,1.14924230471482,1.15748332341202,1.15759747651305,1.16204961599398,1.16718106818205,1.16808363517717,1.16842586312634,1.17479626208581,1.17848110733219,1.180954517024,1.18271440124947,1.1785976156666,1.17061754324937,1.16598571713197,1.16355146008168,1.16600325749476,1.16736459812029,1.17052735679185,1.16790976246515,1.16497457720243,1.16147462043891,1.15808020818081,1.15801498095427,1.15279554605391,1.14612015901745,1.14325454363779,1.14628377634446,1.1469709013392,1.1486025880502,1.15299343307804,1.15595317678157,1.15169340581488,1.14071900665801,1.11276653485732,1.0720164812164,1.05156331397006,1.05632488891655,1.06940184123611,1.09513750828055,1.12391759622922,1.14011924202721,1.14571372592452,1.15105466160882,1.15478906157625,1.15388305524235,1.1515041180023,1.15396265560122,1.15094888533963,1.14968261378963,1.14861228723819,1.14744309944922,1.14768426734299,1.1470187609543,1.14663501113073,1.14451202902919,1.14049577754576,1.13712308183732,1.13488630163276,1.1341931315422,1.13183217576829,1.13373018588994,1.13213829193,1.1317126230598,1.12911034919731,1.13157742598307,1.13206375329424,1.13075938446049,1.12961841373812,1.12822367534655,1.12768604679228,1.12699688544688,1.1261021392095,1.12198525125723,1.11638740304152,1.11140986279472,1.10504993080994,1.08416177710509,1.04041401781937,0.985369399492436,0.949547706712046,0.928207640350226,0.91673098819803,0.9351350773715,0.964337297198078,0.985039436651291,1.00662160538414,1.02634175001428,1.04088107886452,1.04742467044749,1.05399287594416,1.05674256293929,1.06470054926215,1.06806247517436,1.07051355497701,1.0707673211095,1.06834983914054,1.06190285193719,1.05595841651127,1.05054562185009,1.04535033060863,1.04359677259672,1.0453990931253,1.05053514798329,1.05430646885272,1.05787870272046,1.0604547967786,1.06212095606838,1.05966964902278,1.05808463104318,1.05764000957992,1.05603255244023,1.0545744795614,1.05225390764395,1.05192077260572,1.04773774592446,1.04829129011134,1.04314218550729,1.04077713247787,1.03583285986898,1.02691868102956,1.0071721327221,0.98359077898641,0.953135463799639,0.927342840272697,0.906014179566027,0.90191860096956,0.910878617568201,0.931579406308229,0.94678675531357,0.953581701984472,0.952629161486618,0.944903644104511,0.937742747486164,0.933881491397018,0.936441894553472,0.938093198992825,0.937260483993936,0.936890112982654,0.937821337371678,0.940410796404084,0.942943930383594,0.952673557861548,0.961450446545063,0.969634767155447,0.982773496819281,0.990106843239249,0.994501971825927,0.994166790204947,0.992192949660565,0.99204540212344,0.988371255113738,0.985832616974507,0.982962626327135,0.982891495250483,0.978734415435404,0.975687137258443,0.975711428501802,0.978080188046105,0.98156740218991,0.982416367793769,0.986183833265875,0.988740508725439,0.989407980671611,0.98886036204905,0.989653106216718,0.987914306809835,0.985041357801366,0.981795740099148,0.979225853650037,0.97469902985852,0.973902215782479,0.974922213047642,0.975098122705924,0.977110344155724,0.975998683272503,0.974076231956055,0.972435328236677,0.968892603723788,0.961853363872094,0.941556210040844,0.876154304054111,0.745930070300336,0.594168377220999,0.47559427720041,0.405228819528903,0.375866335609573,0.400213980628651,0.450417244622883,0.490823809780569,0.536437761596432,0.604074552503615,0.683082698507523,0.755106082581884,0.814427191154409,0.860256554340972,0.891241192377228,0.911158675799971,0.921172234694088,0.926062285148587,0.930594723949143,0.932665704358257,0.933350350308533,0.932990599970809,0.932347190558717,0.932088993292628,0.933011806035048,0.931895452306712,0.932064341239404,0.929378154119803,0.926953018686248,0.926235355020535,0.92653099536546,0.925488352170578,0.926692183553455,0.92392662121733,0.92293401256832,0.921954077732188,0.918230466978098,0.918016263277958,0.917188604480285,0.918078931700949,0.914823912316389,0.912375934149547,0.908121539545549,0.90433839096467,0.901539415418952,0.896146786968773,0.892147826908454,0.88651781872683,0.882738162943803,0.878237060000883,0.87644542681675,0.878482051903942,0.878593195075171,0.881899008585708,0.885538591599166,0.887423658103209,0.886407745053416,0.883897307749572,0.880492498212642,0.878631265809697,0.875890599007837,0.873824317736099,0.873243477963568,0.87359818481842,0.867812264152472,0.866481728347912,0.867712536613334,0.868035242863218,0.868218633157564,0.867277855962423,0.862678385463731,0.858865824230497,0.853140893970863,0.851421792795489,0.849608489366082,0.846473693018998,0.836984211214885,0.826076541141826,0.810760131525473,0.792127014556574,0.777664372154359,0.762296963096308,0.753618242238358,0.745415661891352,0.743978043928356,0.745696333734662,0.752114434532567,0.763839687219702,0.771608805208907,0.770780119774776,0.757514872490413,0.746105944468181,0.746034737732871,0.756260380610274,0.777484728624636,0.794025042867721,0.795454799331537,0.787351671439505,0.780807330230528,0.774120189677153,0.771524907527881,0.77401970543592,0.777043542631779,0.778181143342497,0.775659961580781,0.776028091302203,0.776417753817746,0.780326753937322,0.787556412428858,0.794937821081895,0.80009684926695,0.804746702648204,0.804346593227492,0.805784467805037,0.804948346570273,0.805518402788113,0.806446434034773,0.809718909944946,0.807795235286787,0.805203717104121,0.801817075760664,0.801328564355774,0.799865505686834,0.802395918734711,0.801557758294722,0.802038251924477,0.800090359221949,0.793972736523959,0.783830297109633,0.770519837176517,0.76450433524781,0.758714938528936,0.767280271070809,0.769399478339087,0.75294835420117,0.724373526019416,0.706533100150805,0.707688307651075,0.729089055486558,0.760516079299183,0.776554364635912,0.782948631134067,0.781043595907174,0.77675207211251,0.77526385875965,0.774475636329292,0.775075136931728,0.777418594942272,0.777062857514871,0.777736657543802,0.771654305032865,0.755870174425007,0.731233718190516,0.708298031853379,0.702793843326995,0.715103588692919,0.737324859743798,0.751014675286374,0.756684846874476,0.759419459712756,0.758143533574644,0.759801246733014,0.754894032093563,0.753575872960568,0.749222007291573,0.745550753458877,0.74346288721327,0.744146250488246,0.745701323900789,0.747521365099952,0.74934156476509,0.745270096592524,0.740372500784402,0.737880732050132,0.733827351967209,0.735582249958649,0.73836439743716,0.744963628017486,0.745405893702755,0.746328483701703,0.741218112754976,0.737459381615165,0.730678970362052,0.730729158966566,0.732544563013741,0.734806898592464,0.73610334451817,0.735180305009616,0.733500383973866,0.729712900670757,0.724078649134736,0.716700175854642,0.712043375726365,0.702959762288489,0.688552743797727,0.673458451382859,0.656044735834,0.643687298960334,0.631941487183125,0.615943704818524,0.600609391053552,0.590796080073817,0.587254458028254,0.58843030377063,0.592989534524506,0.603903577426233,0.631347271692228,0.655508640243534,0.673518315689463,0.667296460350681,0.651652851551625,0.631428651964585,0.607922035459748,0.594842852963811,0.588056351721055,0.590845522279092,0.593073474119531,0.603184006827796,0.611677005412045,0.612031733433868,0.600148907861001,0.592717260272536,0.594126567403777,0.593428047796866,0.59364016983479,0.594799522178026,0.59737136674641,0.599427427543312,0.605933842771802,0.620863771244589,0.632681627525135,0.634623520651186,0.626259090870349,0.620464730367039,0.61480280653782,0.610087998703195,0.613071385924407,0.61058119632797,0.607160909615171,0.610693267752909,0.612846465551768,0.599641647478419,0.575703221680759,0.546793818960077,0.52223974223079,0.48797961243218,0.446074074210926,0.410356767643709,0.369098099905487,0.337297472945123,0.314255876381491,0.299004994588554,0.301984211639732,0.31503546909486,0.312287246663588,0.303036327895209,0.316494253144958,0.346556065762325,0.397613722201318,0.426912235458834,0.423879225029597,0.406204144716151,0.383175841302906,0.36890735191315,0.363472194957338,0.352521215300332,0.357481569866366,0.377761740421584,0.379692872424562,0.388029287143368,0.402500462842716,0.415271376464812,0.41128196269688,0.401552432629923,0.403792275345618,0.4337577092475,0.42585235208954,0.403869419174825,0.409805673799599,0.432413616146785,0.422898560973718,0.408662732090441,0.413843489365466,0.420541311161558,0.442411911628418,0.455329976625512,0.441453475570188,0.438795417687251,0.445477207463961,0.467562765896999,0.475881320317117,0.474741984069574,0.478681010650026,0.487596708099046,0.48908141676362,0.497020178516776,0.499165912928839,0.501561668773902,0.519909793332182,0.554734370908577,0.56060923239097,0.567110177228543,0.571650633024994,0.5764387567901,0.575492957803786,0.569872604023066,0.56024759600739,0.545929586745492,0.529355791880824,0.533932454272189,0.524858659650799,0.53507001388078,0.542454707057472,0.55597464150563,0.552483280502921,0.549952886846507,0.552814172010526,0.557629693620899,0.575462897906793,0.581807591088365,0.577882983820331,0.588117038431595,0.577214925440996,0.588585659436374,0.589851438869168,0.592618955754805,0.594334084641666,0.587202429847937,0.597771219811875,0.582904747106353,0.591774443638044,0.590014904219674,0.592237277669944,0.590779751683357,0.598153095891063,0.590911029625876,0.587226633927952,0.590564085736458,0.586877310457805,0.589036763767329,0.588526420433349,0.585223494639748,0.590516135195776,0.588873166991157,0.589777409295827,0.579479210251025,0.583071411228444,0.579930090526429,0.582394919012965,0.573551694125766,0.574859667576574,0.569029480684105,0.564581606736137,0.554516849051883,0.558760623384212,0.568882136952518,0.56746325274602,0.576175048768728,0.565011834659506,0.56759852558032,0.57188461037713,0.578592434488814,0.570072407044726,0.574928596505575,0.574711709946815,0.567131152657061
26/03/2021 10:15,0.00509207185660847,0.0026738120471115,0.00121551743732087,0.00483855406079854,-0.00276978150453305,0.00259776650156337,0.00224121992291133,0.00434739213719114,0.00452598017565618,0.00817701464289399,0.0117401392183494,0.0165505345222965,0.0214546366257818,0.0240563109969476,0.0298127690082708,0.0417734552937472,0.0482881181255561,0.052645523692326,0.0571234644418656,0.0677828639041894,0.0843972516998548,0.0952790786932165,0.108390148211673,0.118164813082885,0.130374134997775,0.143379507605031,0.153054650988323,0.160514677599142,0.174174133456208,0.185639625762058,0.197859118402427,0.209619410160357,0.221424504518857,0.229167516252214,0.247145440193584,0.258386526140267,0.26443815458768,0.265208130285581,0.271862473339727,0.281547375530379,0.294505301162167,0.31240536427933,0.338644234884758,0.364518302286155,0.389383919219935,0.405699573372734,0.422791614227934,0.441765991636758,0.457928880169453,0.462179500238582,0.461268184729405,0.463921511161813,0.46395550759925,0.458712658796882,0.460755193718246,0.460472154029751,0.454115755619971,0.445881116741493,0.435297906457546,0.436396753251903,0.446107729451115,0.457178654294111,0.470763094265981,0.482111959023893,0.486610441616555,0.497537255525587,0.503792249144768,0.499798062994289,0.484069014693333,0.472557344719983,0.474343578813907,0.474733469095545,0.475349482177011,0.474981788663442,0.477097055451943,0.47815132180274,0.489286366968179,0.504903628192607,0.516803531895763,0.525615649324288,0.520219228834459,0.532630245434288,0.549794967770043,0.570267068391817,0.573749544196471,0.568130457751627,0.5439528562269,0.510898495918521,0.478880670929333,0.468949315800686,0.490859060174996,0.512205925977594,0.516945085963153,0.52145046085382,0.538080557759306,0.554610553000798,0.559854590837407,0.571439225180328,0.59608954879338,0.629955798395631,0.658925952236063,0.673395210753567,0.672186125642819,0.673713779490232,0.678006248627612,0.681496046787912,0.67864833916147,0.673018112757859,0.66125868443722,0.630263080350737,0.595443622073384,0.567605469602445,0.556394351508734,0.570314740464778,0.591535798457137,0.62762604462192,0.682573867393215,0.71835121818622,0.7097380145926,0.693979891039637,0.692126128184387,0.676923332786414,0.624847182387286,0.562521885748701,0.508716364577873,0.488488598169831,0.515481773830071,0.547240736342506,0.571319198108862,0.588784394376002,0.598204620939915,0.594607540549825,0.610575895769368,0.650791802050191,0.691175300098893,0.73251939347894,0.748885223763942,0.695133547139244,0.585204996705741,0.521470480705142,0.556191167281301,0.628416615503968,0.657536173446807,0.609567790682298,0.594305014387621,0.678001911187602,0.793187237193857,0.898271978843036,0.981434309288459,1.02650162652124,1.06154299675833,1.0840024471002,1.08334472290928,1.08081296635093,1.06739079483574,1.05587529772066,1.04513093263657,1.02980334630784,1.02623649763617,1.03700843885463,1.07207774363916,1.08654795901042,1.05562638037861,1.04636933682882,1.08172677862244,1.11308694543002,1.12601349323966,1.12705923885375,1.12847050563126,1.12632886335731,1.13197234676154,1.14663682017509,1.14052884961792,1.12018265801477,1.10996317385049,1.10310004972225,1.10004432630724,1.11243741461715,1.14249993246302,1.14292168612902,1.11179404113122,1.09625940029927,1.10243860214651,1.106362321181,1.10430267841863,1.10447331974198,1.08999422268236,1.06927548832474,1.06589130723536,1.03861600555208,0.980792095144538,0.890949421179771,0.87318374644449,0.978589476950522,1.06999294067493,1.11700270832158,1.1057510526005,1.09349897786356,1.13041389924807,1.17776982671292,1.21777444118832,1.20769385019435,1.15742007962849,1.12088047804672,1.1396218392439,1.16415887701265,1.19358749286722,1.24007821108025,1.27710512177113,1.29138597500755,1.29295194100013,1.29922778440231,1.29265585174293,1.26028388450688,1.26135498465326,1.30381326366409,1.33444699853655,1.34659509783362,1.35605820638544,1.38301840486607,1.42257265447853,1.43103409215268,1.400780049765,1.34674102889093,1.32323346260153,1.34667433856443,1.35642719929878,1.36864935966378,1.39568291865904,1.41016888013657,1.40772184843036,1.38722304032176,1.37784571287449,1.37512842399496,1.39036548501869,1.41563272160799,1.42769439422757,1.4336195275447,1.42253006760786,1.40167023360892,1.38341644845727,1.38414750858195,1.38523166108508,1.36528689511119,1.36322876193467,1.37633612305935,1.38889477488727,1.37954483861729,1.35395642843936,1.35507657794094,1.39585722229674,1.41743511275328,1.39939317973101,1.39763694537161,1.41543329565282,1.41542165036632,1.39631463495669,1.39203156956967,1.41730603879215,1.43643251846123,1.43135929978308,1.43410133665004,1.43876406844834,1.43841980021156,1.44819781923799,1.44738611967935,1.42985812957479,1.41508603978094,1.39553219189528,1.35215016307526,1.24238732294687,1.19116356367953,1.25569216484546,1.32205217217226,1.33624022950838,1.35707495650205,1.39975509784531,1.39863453306774,1.36403031336816,1.33477047433223,1.35808977253054,1.37564037555275,1.38882978686053,1.4119151781135,1.39650337631085,1.39502785883578,1.40819471341524,1.38702212735571,1.35672544876988,1.37076005278254,1.36592157105738,1.33123798439551,1.31016721071832,1.31326678121304,1.34164451547827,1.35189239646395,1.33496658526637,1.35078025382274,1.38738884386031,1.40052231779117,1.37725368890225,1.35008453727614,1.34864166866149,1.37714902043941,1.36971222699895,1.35650678640288,1.37419124327175,1.38079503962982,1.35152400465953,1.32953731967895,1.31607559879379,1.31718711493392,1.3262875763934,1.28691177197272,1.18939681949759,1.18060782015693,1.21340280192521,1.23560085904414,1.29282791617862,1.31445489464602,1.32211410830297,1.3361458241343,1.31993128412225,1.31255745722106,1.3526403433693,1.3694778984213,1.35339831921386,1.31081977404523,1.24294901258739,1.25270089665552,1.31960426432561,1.3653302540394,1.37104471586355,1.36472609159954,1.38583212917656,1.37423393834918,1.32698615553361,1.30476852133238,1.32841053149312,1.34570784257872,1.36758466334404,1.38091054866873,1.34926603416082,1.33111796055512,1.34971192581558,1.34651828796722,1.31897274847397,1.29172327777587,1.28589885622097,1.30910874560391,1.32466427413426,1.31889570872843,1.32615354818878,1.34059231606855,1.33788876084059,1.33702624647061,1.33557562440576,1.32625267248277,1.31257520881954,1.31945919245106,1.33366864452357,1.33038395357437,1.32304100283853,1.32051158914302,1.32288856547558,1.31061555914459,1.31071942565416,1.32091064702896,1.32601036473726,1.31388199070688,1.29050788453303,1.28514743022283,1.29023420931039,1.28593032918729,1.27959318405663,1.29727223164422,1.30166407871578,1.30872583495688,1.30178266069438,1.3015035864755,1.30105210086931,1.29916853925849,1.3085053368744,1.30053300636836,1.28751991845052,1.29361752192209,1.29702467542532,1.29572798193687,1.29878806615066,1.28502728292829,1.26996384360077,1.2559609716672,1.25788517856387,1.26870549147976,1.28150729317701,1.29226782442277,1.28730048289568,1.27456518159514,1.26987750564711,1.26934854193909,1.2634835862936,1.26074321290103,1.25863371189574,1.25955661363703,1.26658403776442,1.27201218910133,1.2838564388148,1.28940766927322,1.2960673403744,1.30041777479614,1.2959335175448,1.28663026403965,1.27769535563299,1.27647808334048,1.2746921358885,1.26221904431826,1.2309355145891,1.20523406729189,1.20331133121681,1.21116575593402,1.23207823600037,1.24833767183364,1.25254112888738,1.25359766843756,1.25100901047751,1.24775654620059,1.25062107029712,1.25083358259011,1.25253669435444,1.24800751045559,1.2456099768284,1.24089980590355,1.23579137051808,1.23103156364389,1.22592028062409,1.22300501303616,1.22528120215916,1.23365279730137,1.24160175114071,1.24519230113745,1.24431313055907,1.24160965994101,1.23927324754684,1.23329194843921,1.23095656866091,1.22415439513356,1.21811687363593,1.21657487157276,1.21522000598441,1.21008687658631,1.20850554054966,1.20291215865547,1.19879472702019,1.19800000455146,1.18834973625966,1.18160312524127,1.18116723157815,1.18549068983641,1.1915741779975,1.20066999159675,1.20853386563394,1.21120704616557,1.20734148638419,1.20518273752547,1.19804092023489,1.19020793102246,1.18145458032365,1.17308726412215,1.16747699867216,1.17084799056641,1.16741985892885,1.16346820771053,1.16131361837679,1.1582990929145,1.15229364636979,1.15235265196677,1.15227838385511,1.15122020256769,1.15677238889698,1.15940318245976,1.16404150156602,1.16821645910029,1.16937015615402,1.17042455368598,1.17613672941177,1.17861526394286,1.1815752366618,1.18500111186421,1.1785358118431,1.17390307692939,1.16756351839351,1.16750610777698,1.16761255143412,1.16821948571596,1.17012104665234,1.17043933097455,1.16684617017628,1.16138267409331,1.16080464450282,1.15845704768897,1.15339388623334,1.14755188211873,1.14389792315761,1.14750249892268,1.14691161095923,1.15084672672671,1.15479855284389,1.15665440599909,1.15415532842006,1.14179943868722,1.11594621362743,1.07351135894234,1.05325997702004,1.05862689069051,1.06955685815318,1.09715575058559,1.12710706470314,1.14075705487751,1.1469049769135,1.15283323984922,1.15640599740196,1.15575225381823,1.15439361963013,1.15290825532137,1.15244250197883,1.14973488261893,1.15092397904589,1.14961901779363,1.14859251238983,1.148488341368,1.14780660530455,1.14639024214274,1.14107003693689,1.13665951795081,1.1353684171666,1.13441236564767,1.13465458206844,1.13515999991579,1.13197469531637,1.1332268934092,1.13185776532644,1.13125867453543,1.13286201795315,1.13132867884194,1.12932008103913,1.12919916259044,1.1288408635021,1.12676191740252,1.12540344894983,1.12448632292103,1.11741298885303,1.11210213434687,1.1037465793003,1.08651564651234,1.03998309023963,0.984105463738188,0.950864193364505,0.928776205871181,0.920037009188364,0.936593965695356,0.966297799720933,0.986581193950052,1.00831552049978,1.02633503925852,1.04059422286696,1.04830429745085,1.05519170213413,1.05817361613148,1.06325325058576,1.0698258664754,1.07116141321813,1.07188382157211,1.06886858492103,1.06329118194653,1.05573690033278,1.05163379247739,1.04667235960947,1.04434587446131,1.04740058682688,1.05194590867947,1.05635758221245,1.06000329054818,1.06059359156675,1.06299984096543,1.0603625463781,1.05908419624923,1.05774070404115,1.05835108311353,1.05544650267419,1.05409281688933,1.05345279306487,1.04978722817687,1.0492742768148,1.04418132261708,1.04105872071148,1.03612772678131,1.02691687814553,1.0082372900525,0.983583375394457,0.954592886377324,0.925933704908418,0.907534898807142,0.900949965886039,0.911771611969353,0.932787055349093,0.949433604738461,0.955259907498817,0.953870213622433,0.946932297214624,0.937531607863917,0.934396829963916,0.936446836069122,0.938079019501839,0.938945464019223,0.937046286937519,0.938899799216686,0.939878301603754,0.943574004637973,0.952275024277559,0.962109472208765,0.971153350548225,0.982304867370459,0.990365750769754,0.993151679891982,0.995367357988158,0.992966347813662,0.992301528170492,0.989700437537744,0.987792078373986,0.984699622548322,0.983398614462149,0.978147547319998,0.976696311804359,0.977306341188289,0.979707415221884,0.983083003211227,0.984314290154518,0.988111170421631,0.989643003229717,0.990661056402341,0.989040719573945,0.989137340858647,0.988270034036299,0.985066228373433,0.983032172987361,0.977642062554723,0.976427871331781,0.974905603203213,0.975065173558755,0.975412151870568,0.97621071014568,0.976245436040736,0.974936654483186,0.972529261235557,0.968951358947254,0.963353149739812,0.942256442100616,0.877091485939981,0.745970570793117,0.594191205681718,0.475264335453122,0.404900127733493,0.377355821588616,0.400676518671105,0.450711053914212,0.493114924209484,0.537755412412279,0.60465376193517,0.684249216107551,0.755383401031881,0.815156848519712,0.861370671220643,0.891485009328432,0.912237998540487,0.920326633197205,0.927326225905986,0.930569583875276,0.933561862022937,0.93324180752467,0.934036837634144,0.933059299937446,0.932886344055137,0.933609130762706,0.932711025175601,0.931251503185671,0.930919819369859,0.929155052521896,0.927190718127354,0.926861669762843,0.927882527378621,0.926159961337432,0.925852194628083,0.922197890552203,0.921234060397465,0.919380597987954,0.91729290571631,0.918599784836337,0.91839708992666,0.91582876569751,0.911957077794471,0.908993895803193,0.904937498969021,0.90212201262506,0.896247037642566,0.892803385367124,0.887104841107513,0.883065596839146,0.878179280264841,0.877107451071389,0.878071673414004,0.878164221641795,0.882710503142127,0.884628876056413,0.88772197754097,0.886492351798719,0.88425300819382,0.881564932322679,0.87833459508596,0.874922948918857,0.873799402897552,0.873876806384738,0.870749659916602,0.868320901530573,0.867399927998914,0.8684666663687,0.868608379525064,0.868121202673766,0.868081260194636,0.863804568397645,0.859032818270667,0.854429877262996,0.851302656424734,0.849684725154849,0.846164199021297,0.837370672802035,0.825937662095262,0.811794362063912,0.794207391340093,0.777163135819007,0.761496114121384,0.752913007332508,0.744769757750645,0.742864962786263,0.745877209011817,0.752702024672458,0.763937426558419,0.772819860647114,0.771003222530577,0.756965375233842,0.744882850491364,0.746218490965691,0.75517288816216,0.778118990375977,0.793229243641872,0.795923927556367,0.787887551123218,0.781084186272619,0.775644272272658,0.77235262611065,0.77388148705828,0.776792353891411,0.777796462892172,0.775180396265967,0.77631316096265,0.777564360275708,0.780521179836872,0.788667482390876,0.794072781610853,0.800759597531118,0.804387952089981,0.805908802183664,0.805874871843644,0.806698260283003,0.807469918489853,0.807353850119685,0.811113177899771,0.810595801053601,0.806659461299468,0.802546287568536,0.800317659233607,0.799469274975305,0.800805927252676,0.801830800313055,0.801655823719293,0.799300914884768,0.796090704066027,0.783233280745142,0.770280202749886,0.761097707166219,0.758448750551272,0.76602436846052,0.768501206875085,0.753205744929002,0.724102302524638,0.707002834640463,0.708400285648722,0.72844104289499,0.762890902241018,0.777312593786858,0.781747941451387,0.781316862591548,0.779403147076473,0.776318069236493,0.774557189067401,0.777181906653393,0.776225198310325,0.777766370643744,0.777418738204449,0.771278351224747,0.756816620575977,0.727217377300993,0.709695042173014,0.703372227816373,0.715717762886642,0.735880003513389,0.751544528730032,0.755613296225096,0.75803409715397,0.758412195612414,0.757530309518905,0.756701510325516,0.753823184755171,0.750904304752723,0.746410191812019,0.747141878122581,0.745970997005577,0.747307888097857,0.747423331649373,0.747843786021803,0.745373150986309,0.744413114910548,0.736895307818981,0.734089037961366,0.736663576424707,0.73975805474002,0.742955858462957,0.742353380960302,0.743959876282694,0.74026376502267,0.736923544782305,0.731478169820755,0.72842759287496,0.733068549651246,0.735121907241457,0.73581947088494,0.736755435766251,0.732669207398975,0.732528238082893,0.721824456464525,0.716773963844894,0.707754811444864,0.701667093598296,0.688880216699267,0.676171413293542,0.656336764739146,0.644802890358277,0.629058763519406,0.613690465105261,0.603324033712506,0.587296616244654,0.587137232394555,0.58807003483725,0.592822172602025,0.607391023132978,0.628764729029498,0.657332332499861,0.671106072692452,0.667416360834002,0.651730346246788,0.63106018335639,0.609111527875463,0.598721990551162,0.589296051120431,0.589115351300921,0.595179889942208,0.601900342153962,0.610172375098764,0.608572177299055,0.602838277729405,0.593272396538299,0.59313913277652,0.595191516864021,0.591826718985932,0.595049032027178,0.595843284134835,0.598537577612118,0.602991920350423,0.622158526012416,0.629217116073561,0.634847007649494,0.630535926702452,0.624933244398001,0.616515428206865,0.614453064542661,0.612258625983661,0.608543403577705,0.610350011799495,0.612669060993387,0.611624495503273,0.599363424031935,0.580749390813563,0.548350780790339,0.520382768367256,0.485586063683211,0.450360228817534,0.402261572272268,0.368584180421681,0.336582590515479,0.311018733778353,0.296314095019091,0.302507715988167,0.317474262342502,0.313774357458974,0.310300635661267,0.319261371140738,0.350576492242757,0.400364695319674,0.423487871979264,0.416856401609905,0.408967783140385,0.394788870016562,0.37584750940599,0.364419247349261,0.349566799578189,0.359076233365072,0.380276445834275,0.3768544326586,0.397108730861441,0.404443216745754,0.405753328575329,0.414579141919769,0.402213488938987,0.40696510440762,0.431319976256708,0.42326199538271,0.403472340225183,0.420443225369208,0.425617195460641,0.420411697195781,0.415271658707124,0.413713939965812,0.427638971429241,0.448845554096016,0.459213677446334,0.447630145034504,0.431482522972039,0.447498979313204,0.466339752568321,0.476489594478442,0.472244776995095,0.479177248810633,0.492150592198494,0.488208440128113,0.495001190652926,0.499216767636651,0.50279247208936,0.51898084443859,0.54842758253178,0.561026736181814,0.573100634706328,0.574047024665666,0.568446526246177,0.576002520584577,0.56329345424629,0.560314963703593,0.547111140002173,0.531550936006009,0.534186591961606,0.534307202243524,0.535063311785023,0.540943202218445,0.5573950660386,0.556753685466875,0.55119231901329,0.555381038999366,0.558958997146921,0.566843699119306,0.575582395411716,0.576162669118069,0.570471305233297,0.580672812674856,0.587619805540885,0.586435396283775,0.595021948487327,0.595130355063043,0.588327094917809,0.586518760801657,0.589705253759123,0.597125333397596,0.598740857249685,0.593429784885371,0.596481492872193,0.5941494591035,0.596041175224504,0.581592735058109,0.596370858798747,0.596754024724111,0.592008468637039,0.594826360289314,0.590967957793315,0.590591265618788,0.578884443638454,0.586082030243301,0.582152395176039,0.573770290746001,0.588201513553536,0.582200434497016,0.582384722076081,0.56957636906277,0.569660996656622,0.55440568298054,0.555948938452542,0.558035677268988,0.558523327750227,0.572141288466512,0.555603487208829,0.570089172238848,0.559073392157487,0.579248676954545,0.57868936575127,0.570178330494927,0.576401209660444,0.563890338062405,0.564379156284573
26/03/2021 10:21,-0.00241777804220145,0.00330823560974569,0.00312727779758387,0.00227844753701106,-9.71296399841902e-05,0.00384157185538885,0.0019013814379117,0.00470611390962793,0.00334099166816179,0.00616580384983531,0.0135900979904501,0.0130704441736915,0.020814300632466,0.0219982461466218,0.0327031970986123,0.0406106765457914,0.0458334980324857,0.0550914304285089,0.0621727732366881,0.0702328384739057,0.0823616822428371,0.096708225924999,0.106106008893568,0.120083098986152,0.1326102705277,0.144129029166234,0.15471406550306,0.162708091630241,0.173030102267982,0.182758060281636,0.200855177579025,0.210787697229363,0.221626253191128,0.233680445715802,0.248254982128871,0.257496930509887,0.265549890725897,0.268101030789156,0.273000164810689,0.287051138560845,0.29679974480467,0.315837855326954,0.343660595913653,0.371661418376529,0.391901681322413,0.407736933216069,0.426288724732413,0.447296745290505,0.460301845777429,0.467214132632769,0.46681094821458,0.468251831483636,0.470479119329703,0.46564764751199,0.466545368849103,0.46498003568017,0.45864729617933,0.450686374436435,0.438575769304537,0.442874689859675,0.448712278558037,0.462236242511677,0.473096268452171,0.484557087003639,0.495868446804613,0.500560080733429,0.510418899176058,0.499693827857839,0.490478720760679,0.476836435152144,0.478331851947421,0.481330845209021,0.482326915119264,0.480873064205474,0.482657567694309,0.48541138313685,0.491590240678645,0.510007171594425,0.518631532635946,0.524615911950056,0.525792095958797,0.540969603459624,0.55630789609001,0.574866570068368,0.580069884218859,0.570643066708803,0.55045593402746,0.51591963597625,0.486070284327696,0.472146813822178,0.496015607208165,0.518561023437187,0.522847915159202,0.526126579180301,0.544834911608118,0.556435637989727,0.564746775230097,0.576268378898216,0.60158199526946,0.635276700962896,0.665595316223449,0.6768058118329,0.680167352062168,0.674494295660026,0.683712558362778,0.688717381300472,0.683342956574975,0.67665013717122,0.667290471708427,0.633980261557918,0.602050218284139,0.572497483045704,0.561851506900378,0.57702894210322,0.597324354421982,0.634197366393308,0.688354300231261,0.72619248095197,0.717524129276584,0.699491340380387,0.698475623034639,0.68459888932725,0.632019700618012,0.568696428148131,0.512571311364396,0.491069638390043,0.519088907226435,0.552442182638959,0.572936878678588,0.594385740738777,0.601111998049488,0.600390848565533,0.612456556741991,0.657293831037083,0.697223358617453,0.736943562119577,0.755572011171201,0.700367798645951,0.591355552368588,0.528538964275652,0.560960742237721,0.636253858650835,0.662088044301611,0.616710729339777,0.602830184862927,0.683599308065272,0.800010531471978,0.907958632491607,0.988525734184718,1.03557238963761,1.0692880764905,1.0903513275913,1.0936091574413,1.08860862260506,1.07803629149906,1.06285326899028,1.05189085703723,1.03539629496979,1.03632685705634,1.04976801275824,1.07978225842027,1.09526397688515,1.06282191942564,1.05476034137879,1.08977078162916,1.12127529875029,1.13486082112659,1.13772852539477,1.1400686254131,1.1363643511345,1.13959195782287,1.15768501194946,1.15157737225824,1.12946535231498,1.1178995507907,1.11581144223023,1.11032554050276,1.1229643900608,1.15234080571786,1.15225301109318,1.12169396098774,1.103544985381,1.11126835709609,1.11711549228816,1.11351604746782,1.1129259554209,1.09851508830017,1.08004650530549,1.07588058864183,1.04874927568308,0.988453262082588,0.897507133293535,0.880367876960112,0.986875901516698,1.07930764736973,1.12653044499896,1.11272022603547,1.1037478463324,1.14171643468793,1.18760247110752,1.23095305439362,1.21946062057772,1.16761415460118,1.13039438447484,1.14963343471312,1.1734679451905,1.20466178881872,1.25141516060551,1.28970997771055,1.30290711729717,1.30501959583881,1.3114502021745,1.30545071397278,1.27113932306731,1.27328535486658,1.31471091475003,1.34805912771408,1.35922970557073,1.36665941759005,1.39531701489044,1.43295205924009,1.44269906125621,1.41156492358674,1.357601243073,1.3340613251809,1.35854791736267,1.36808165381714,1.38035993375162,1.4063949729958,1.42360223649148,1.4199398546473,1.39809830239809,1.38724663668891,1.38853880670883,1.4017935007125,1.427161327053,1.43973648705834,1.445601873771,1.43463789716325,1.41327510354814,1.39485035234157,1.39607501023812,1.39750900513596,1.37736192938927,1.3736707626241,1.38876525989938,1.39907060585895,1.39055289181681,1.36489398653597,1.36756613996855,1.40627092724874,1.42923301818684,1.41049686941857,1.41037011128793,1.42687724810617,1.42728173065931,1.40994350099544,1.40283571763589,1.43076780209534,1.44859145233871,1.4409036311608,1.44653125571414,1.45035529065465,1.44892798850636,1.45917014598777,1.46036336312674,1.44242636175195,1.4245106309654,1.40726009262293,1.36277442808816,1.251273397739,1.19967100972092,1.26567631757053,1.33181348872273,1.34629565949401,1.36664499192441,1.4121402265955,1.40970552899576,1.37413042694094,1.34667575978712,1.36889541387473,1.38712390407241,1.40073107673721,1.42277183968224,1.40815327792659,1.40596619343042,1.41786658425836,1.3983571791974,1.36653209030343,1.3819443119909,1.37732969702105,1.34106858564381,1.31884573021456,1.32446985090987,1.35254323650633,1.36042740191243,1.3465719783336,1.36117770172147,1.39806133013955,1.41039738172407,1.38617339493505,1.36178083019589,1.35766327412738,1.38728822975647,1.38209843462288,1.36947958388384,1.384470292504,1.39208058831918,1.36223254113702,1.33888673773969,1.3274042889611,1.32685989197844,1.33462293541776,1.29618965412829,1.19747052357065,1.18733247575088,1.2242497362181,1.24385173828687,1.30191198817649,1.32707471719463,1.33051231898788,1.34659981714971,1.33037780208759,1.32170918706262,1.35982234382432,1.38079624704976,1.36330920398506,1.31981650372954,1.25174375918617,1.26261993099347,1.3315316229899,1.37394655044178,1.38161811962087,1.3755724380578,1.39577927328163,1.3854402170346,1.33839313012716,1.31452742034262,1.33874362099696,1.35510588528564,1.37799052151996,1.39102145953659,1.35901456848126,1.34106139690703,1.35917158735086,1.35597838135488,1.32878933772109,1.301702003351,1.29547239844365,1.31840519731035,1.33419197646516,1.32931898304757,1.33737841174013,1.35027301983225,1.34881897285297,1.34745534470647,1.34724436682414,1.33689088079616,1.32244710578118,1.33029630911831,1.34326123726033,1.34144220371801,1.33262115901792,1.33084157620669,1.3322102114863,1.32240389146807,1.31989548116466,1.33147743297337,1.33690981782174,1.32315445037602,1.29932131069406,1.29479260211806,1.29941238674792,1.29230377906746,1.28955790891234,1.30534730371269,1.31247388194323,1.31758952254946,1.31222551988934,1.311788167928,1.31026265942236,1.31040308224118,1.31773601640788,1.3113406076139,1.29854056998522,1.30297552605587,1.30716361441331,1.30550106462025,1.30794180354358,1.29422035187215,1.27805713426896,1.26551336114171,1.2656390815666,1.27889817282659,1.29056603664718,1.30007284103422,1.29707799140573,1.28327850389359,1.27951004169613,1.27764572722889,1.27186793761649,1.26934086365185,1.26795815898002,1.26815321545997,1.27492768531678,1.2811811364417,1.29316499345658,1.30134935901287,1.30624753133883,1.30988930646353,1.30605526167549,1.29618154461826,1.28658041905573,1.28464566038732,1.28318869070093,1.27038991743053,1.2399824943169,1.21297493985339,1.21315895789101,1.21986026548396,1.24061361959654,1.25692545731994,1.26246125036063,1.26277333134462,1.25826143237675,1.25728315828991,1.25741451405559,1.26034106641158,1.25820335328484,1.25694573461495,1.25315964144258,1.24923272076934,1.24576705038116,1.23965128263602,1.23382025938933,1.23200282397393,1.23624391475118,1.24336155290884,1.25068141885215,1.25444221174818,1.25360510268519,1.25103454826341,1.24689346826983,1.24299659047255,1.2381627353953,1.23323961702314,1.22627873109222,1.22509068821997,1.22292028564496,1.22007110817791,1.21760175024741,1.21118022795932,1.20731709689593,1.20475951364658,1.19735806566582,1.18967044984266,1.19051317359143,1.19343634369882,1.20066797553959,1.20800892228297,1.21737536385182,1.21982176647581,1.21707270064463,1.21325232549844,1.20505101765443,1.19773000210475,1.18803467749765,1.18058058944811,1.17790511929245,1.17710881233788,1.17501056248005,1.17116219565244,1.16925021116234,1.16730401908505,1.16129826651239,1.16091651874294,1.15904165179743,1.15843256955709,1.16305884541123,1.1702915693773,1.1701020400121,1.1770688042124,1.17630597607815,1.17779196468797,1.18352258951437,1.18686762306792,1.19033928029372,1.19102231778679,1.18794835324533,1.1810688964716,1.17646199060288,1.17358762455231,1.17518620707991,1.17690565474399,1.17721544000665,1.17763144571363,1.17522593616758,1.17050125458544,1.16830018756382,1.16720269802643,1.16336200183365,1.15549870723212,1.15114868588777,1.15424418720614,1.1568641055396,1.15772695886701,1.16379338244201,1.16519876511635,1.16104419759519,1.14867980980245,1.12213069866386,1.07970200001343,1.05967857108702,1.06483951188116,1.07714596502453,1.10540877189278,1.13311627795994,1.14715212778055,1.15629587971818,1.16031899881196,1.16433061456607,1.16057293762388,1.16069907833428,1.15959681758777,1.15956632171593,1.15811749925452,1.15756456358176,1.15538445209964,1.15517418939504,1.15628674243641,1.15301584723988,1.1523350263574,1.14946479880214,1.14514092002195,1.14195882274734,1.14219303009283,1.13984850879364,1.14198552440728,1.13956030706288,1.14076972961203,1.13918953811656,1.13823190807697,1.13884797023881,1.13834713142137,1.13780623956829,1.13524852487526,1.13747254891821,1.13420869206038,1.13462661573202,1.13021644671535,1.12491410842183,1.11899542600339,1.11133915480901,1.09373891279619,1.0479408860723,0.989846588454047,0.956637693382088,0.934753503303772,0.924033831743257,0.941612522385087,0.972992747415062,0.99280386153517,1.01243636054067,1.03436140961534,1.04741479804616,1.05653624248108,1.06096922980676,1.06432673756856,1.07200955558553,1.07640297260541,1.077148768932,1.07713266809206,1.07542354594789,1.06978688253346,1.06337862488065,1.05801266003159,1.05370420616997,1.05115231106832,1.05376808404074,1.0573622783114,1.06239926218275,1.06567401831868,1.06758934319808,1.06783469973662,1.0677492911026,1.06360432198178,1.06340867949569,1.06440712459186,1.06205813314805,1.06003933195864,1.05960703436691,1.05464187586065,1.05407564104371,1.05227352112591,1.04699815832495,1.04327209815976,1.03341048636591,1.01372819346926,0.988990553615433,0.960097138725633,0.932045664968397,0.911980615255003,0.905927597624676,0.918146652789958,0.938844331314871,0.953515208895265,0.960696992258355,0.959221695340473,0.95144830968888,0.943860795569769,0.940238062896893,0.941531548184991,0.94355600607435,0.944072656906527,0.942346735692097,0.943503060790372,0.946927450271915,0.950380437834271,0.957462740715894,0.968481748167304,0.975602972084664,0.989480444959825,0.995840428179871,1.00013786711288,1.00251069003017,0.998649213904961,0.999244547051647,0.996563914123416,0.992780843109298,0.991588273337269,0.988984083995818,0.984735590562633,0.9828312468888,0.982904215602465,0.986247325061364,0.987992529860028,0.988981121663187,0.992801904231341,0.994989823076509,0.996535657128669,0.996073329805618,0.995264913629893,0.995183415094015,0.990958852656592,0.987996032058107,0.984532694128046,0.982514030025483,0.980653639438552,0.980751149906,0.981363828066873,0.982836672050381,0.982742652158217,0.980267137115286,0.978039145529434,0.975047567157843,0.968525086974047,0.948132220793667,0.882890705529628,0.750223605604455,0.597410128386693,0.478865959933401,0.407283928485109,0.379553197881211,0.403812449212715,0.455170820645168,0.495221882043224,0.541119689055164,0.610180322442483,0.687646267693305,0.759854065502655,0.820833471411932,0.866478470367286,0.897094232997538,0.917781787033228,0.926924055153175,0.932601103977362,0.93648254487317,0.938287457395806,0.939090490264912,0.937710469370215,0.938545712819578,0.93887876867033,0.939335930718349,0.93778699808844,0.938264291070181,0.936744060951607,0.934209843981295,0.932267526218415,0.932417612359916,0.932395980308763,0.931289399913761,0.931259981224816,0.926780739003119,0.927728040339078,0.924217124433319,0.923978850423201,0.924170224039826,0.923686760058746,0.921676502580068,0.917849901563586,0.913883987324782,0.910681434290822,0.907135373840487,0.900993603854047,0.897579129309366,0.892677208726334,0.887254106067545,0.883098843869044,0.881919397150161,0.88361748234658,0.883937071250124,0.887154617846595,0.891680723149697,0.893925851204709,0.890426957391504,0.888845639462048,0.887182580634981,0.883753884665061,0.88281025946363,0.878513647117834,0.878643652720644,0.87676308668515,0.873181354179899,0.873554269207386,0.873734603593608,0.873299807249914,0.873430914428318,0.87337744047491,0.868257473728099,0.862635954515816,0.858505449364149,0.857386304911226,0.85504463672833,0.851375074699679,0.842880945420355,0.82969815994984,0.816593932437339,0.796553030481887,0.781085201402217,0.767006730187158,0.755476294968788,0.750077945033979,0.747675916955366,0.750510541649106,0.755973337598657,0.769092812132816,0.776043392750647,0.775137221148097,0.760748945068559,0.749923231560968,0.749095089112911,0.760568059858272,0.783456802247293,0.798463899793576,0.80028220845214,0.793241654447358,0.786160532735842,0.778535979427266,0.77499656650925,0.777553246249088,0.780396611058089,0.781308046510439,0.778895102632863,0.780996177862508,0.781636187009435,0.786761747636603,0.793635742233435,0.801099677228752,0.805343703884703,0.808323870829523,0.810403101848641,0.810457078794629,0.811823777868748,0.811691056181769,0.812937148198722,0.813837139110267,0.811524895465226,0.810483609873348,0.806832050737496,0.805830654738371,0.804022705407054,0.807419554204661,0.805535401637256,0.807639823814567,0.805017904295977,0.800166594235076,0.788706009634099,0.774449418027233,0.76642365993712,0.762999780966899,0.77083555054953,0.773023807525843,0.75761655004274,0.729516056929343,0.711411113416351,0.712406938533638,0.732472858374286,0.764597038670724,0.781877792200608,0.787319547211852,0.786204789674703,0.785368079299561,0.780785983896704,0.776177258571842,0.779540641639378,0.780125838607506,0.782824461584805,0.780221213570354,0.777943838442507,0.761124489347156,0.733094309857871,0.714853382470009,0.708889705207693,0.719938180798215,0.741951422794927,0.757572871505282,0.761019091034318,0.762385010771621,0.762212104178602,0.763593341782848,0.761373212549488,0.758033441351788,0.754859131161523,0.749466413977461,0.749834315232458,0.74757616401082,0.752702877987915,0.74848975454436,0.75094686366222,0.748595132118841,0.747116343879841,0.742155491358678,0.7371999580349,0.740545965508328,0.743551838675359,0.748593265803614,0.74863773490289,0.748916514370927,0.746493527374411,0.741776821336308,0.734627819100208,0.734161553630952,0.737440037672611,0.738300956940706,0.740436918165565,0.738204110592617,0.735957358854865,0.733126219496923,0.726966796616742,0.721684918097872,0.713164987140589,0.70578092811244,0.696607551721961,0.678355711145853,0.660966685963499,0.646680289747016,0.633136644675559,0.617067847374078,0.604499288269994,0.592479410929359,0.592265952908694,0.590858272801274,0.597117787613379,0.609435404170265,0.634266201383815,0.65936119017518,0.672587161037508,0.673422507469702,0.65485465934598,0.634899753590941,0.608906112938322,0.598809337447427,0.594585203729692,0.592680619087832,0.5971242253473,0.603645958552284,0.613257392714853,0.608485735436235,0.604889180763615,0.594685307045506,0.599061875506997,0.595818003678715,0.59461612382225,0.597505256204372,0.598504966521451,0.601689807858446,0.606914753735145,0.625275653664545,0.634293730720346,0.638879249096305,0.63431777550379,0.624422893474084,0.62121627590169,0.616817983083379,0.615704420334015,0.610752463585119,0.613916161144343,0.614978907380406,0.61453733775027,0.601143664434048,0.578511506024045,0.549415987222318,0.521408351924126,0.485563348834807,0.44774362913222,0.407591917423235,0.367049448965644,0.337859878181691,0.314331244260114,0.297365829365686,0.303876179962868,0.314718898741026,0.315525198331464,0.310779453179416,0.32071467525306,0.349696904837424,0.403613369743246,0.427720390114955,0.419847923065453,0.412340125197362,0.38839747825584,0.37658323120376,0.354760903671168,0.356020797044519,0.351922905169102,0.368733983922387,0.379007797724398,0.39280159115867,0.402335264254511,0.399006110372549,0.414609990575307,0.403503714345683,0.415873405720529,0.432936916105594,0.420542621544756,0.407726660930479,0.412958575098726,0.43677517653872,0.42044369371881,0.419402904622185,0.41352350066635,0.427055735215499,0.442510147619708,0.461025589292878,0.442470718863727,0.436994043875719,0.449732269244165,0.469461915853828,0.473286654604493,0.473971839278539,0.483446096741269,0.490990921216465,0.485888897024912,0.499684350679579,0.500106675501846,0.504755997472541,0.522747558209355,0.548249115859232,0.561480086237239,0.569424493689606,0.576761660685183,0.572700768481232,0.582351265875293,0.571663904098156,0.564684708947845,0.542804918282928,0.536519123363374,0.532063631763941,0.535327548747997,0.530471581267793,0.551709990496104,0.556033655598809,0.555949565492363,0.561395039117799,0.551607412121322,0.567568695172605,0.574338482565322,0.586580172714653,0.586808629197436,0.583495016827874,0.591685415006268,0.587002616076429,0.596704414367399,0.593362177104476,0.59477712420746,0.589620655303306,0.602317566153702,0.589400082183499,0.594358660732726,0.593920448507415,0.600304818439092,0.599483963576285,0.593317727603901,0.600912577776907,0.590669060744751,0.594023114056955,0.597296515409386,0.593382817500936,0.603255669223659,0.593200042934151,0.595376255961795,0.593019101109816,0.592764474045445,0.584327051039414,0.586601128159641,0.584526266236439,0.579110561629171,0.584944681901452,0.574635453834834,0.577104431998861,0.56073629189428,0.563713599974011,0.559331285531265,0.561929466785977,0.567647000284837,0.571861371858363,0.570609606816145,0.562341638004926,0.581106867934301,0.57438937475675,0.575197305127902,0.567198757836165,0.584526066775449,0.56326655461634
26/03/2021 10:27,-0.00369167502204868,0.000509093881235388,0.00202193556845794,0.00627605651417085,0.00555547701661363,0.00110636441111569,0.00185389820932672,0.00605090851758696,0.00546313386614209,0.0107923121100973,0.0118304603319708,0.0169300778030462,0.0206445394617879,0.0290434243579323,0.0348445482386847,0.0406000389574109,0.0478491929845703,0.0558677745614455,0.0622753858308355,0.0693830278443602,0.0837430354421624,0.0940975249673108,0.106967413539116,0.118152092253713,0.131001972957448,0.14372175678522,0.154493824700757,0.162580626230216,0.173984941601467,0.185789011774577,0.198724177034958,0.210391993054049,0.220818771184673,0.234873819144827,0.246575329953125,0.260103152881177,0.265079370151403,0.266867546285429,0.273459552403538,0.280403660324934,0.296841418417491,0.315611195469177,0.341676698610465,0.36964557232986,0.391565417663003,0.406219301519067,0.422793682824341,0.44559568698492,0.457504314235522,0.461598033687907,0.46388487789091,0.46631506095672,0.468472953013097,0.465088675992407,0.461871502172041,0.459136917357108,0.458087506654588,0.448018980839047,0.442091409894609,0.437859546130417,0.448581099928433,0.460452752641639,0.470626371620922,0.48122422313899,0.492328629747913,0.49941728295907,0.505727186446165,0.498551534123433,0.483103628777139,0.475866173018977,0.474572907327667,0.479706350358778,0.475671028574872,0.481044037506241,0.476645017522452,0.478580865141245,0.489036403116826,0.509448535161459,0.517701788633297,0.51919841659669,0.521274989101199,0.536145068303352,0.556429989750386,0.571915685779077,0.575376064230885,0.568604249643338,0.548913285262083,0.517031957307307,0.480647560234463,0.472096478310192,0.490936997445874,0.513690527999229,0.519248002228181,0.524810071880312,0.540199475050053,0.556111225678086,0.56396338631298,0.572900244574684,0.597632878507887,0.632868918034973,0.661155204227456,0.67525844057998,0.675947347003923,0.673435361760556,0.681176054488862,0.683395826604454,0.678774087806952,0.674156335411877,0.659528207493575,0.633642403761386,0.597038006880771,0.571183921026,0.559166025604504,0.57130287580081,0.596486261265707,0.631344782593754,0.684395995222063,0.721148158291264,0.713186783084493,0.69408508720145,0.691489202974365,0.678255545701629,0.62786139256396,0.56506834303154,0.508440610231547,0.491410826843389,0.517471563015151,0.549026839205382,0.571099967790297,0.591617613751471,0.598228929419938,0.595704571806387,0.610525791917817,0.653654180976998,0.692308660870656,0.734923501475666,0.750642230326785,0.697071842344707,0.583426718464954,0.524396656913438,0.558467087962697,0.631748200978549,0.65922353578118,0.611510784366951,0.597304472696823,0.683729218417787,0.794098851234975,0.900858986969381,0.984665453488244,1.02940222345795,1.06281222902883,1.08573690304449,1.08958927579207,1.08170352071434,1.07209017924959,1.05938303229833,1.04889875430533,1.03158936705978,1.02731133324558,1.04443967121476,1.07542123045063,1.08986421892652,1.05797105591436,1.04690594728554,1.08658603042891,1.11617856710389,1.13010148908131,1.12938313110297,1.1346176691877,1.12728971874878,1.13666064271256,1.14877215974235,1.14427287793184,1.12394444079194,1.11146673189169,1.10805452174627,1.10378656234953,1.11741379013773,1.14615494729492,1.14520099664034,1.11522691559279,1.09929987845223,1.10455864973059,1.11159598317372,1.10798530312968,1.10908761914337,1.09404022640868,1.07166216945726,1.06844787214677,1.04187346905699,0.983572250626772,0.892712292128689,0.875042244065808,0.982848834134079,1.0724749290341,1.11943574037556,1.10732433497228,1.09694628688151,1.13520855673147,1.18116412088268,1.22326667481374,1.21146491604656,1.16214978887181,1.12357477366331,1.1434972575945,1.1668891957173,1.19674634072441,1.2450385652464,1.28056023813111,1.29557782595357,1.29765457431149,1.30454032079881,1.29646494236973,1.26572577164185,1.26464673736335,1.30736763865023,1.33997518835021,1.35102427881579,1.36077115244742,1.38782480432166,1.42708961186376,1.43465807740158,1.40394394831528,1.35012382356595,1.32750234001665,1.35203157078049,1.35897581306675,1.3739998662973,1.39959476074547,1.4157040708982,1.41325894892668,1.39026565858648,1.3816475590963,1.38076963292324,1.39497918456188,1.41794194970158,1.4324799520775,1.43805833451491,1.427610757871,1.40539847329669,1.38733522200013,1.3888617635206,1.38952164967679,1.36793856868138,1.36610588959528,1.38335849350642,1.39241718918711,1.38297327378873,1.35787152317137,1.36028260618517,1.40118833318157,1.42114102093148,1.40457360157159,1.40180241621258,1.41930408383865,1.42079584269301,1.39918648136451,1.39630188859342,1.4240220924656,1.44243149237468,1.43436875749108,1.43921728172825,1.44281820522177,1.44251075932887,1.45232251193216,1.45165677160554,1.43398320159117,1.41774357489407,1.40037527446457,1.35484931075919,1.24437988458211,1.19455465948769,1.25958532573506,1.32630589206136,1.34002274289698,1.36126806385583,1.40436129460151,1.40346765255391,1.36707501211282,1.34227318402316,1.36203225910031,1.38013283360317,1.39385494603375,1.41773292480293,1.4032539535345,1.3989649389634,1.4111091293014,1.39243687691068,1.36120930240919,1.37445388471973,1.37065655087581,1.33603397863771,1.31248322821779,1.3173822002697,1.345136236236,1.35471293027883,1.33717208503527,1.35354683752302,1.39208811445785,1.40420351311589,1.38048686933462,1.35592766911244,1.35384058243716,1.37961562719014,1.37420772318684,1.36289820840304,1.37812292350011,1.38540260347861,1.35684875630963,1.33324275921623,1.3202003823693,1.3207129361477,1.32854404310152,1.29132750069134,1.191922720012,1.18388734494404,1.21740412199343,1.24079528457297,1.29649196963079,1.31839942354735,1.32625581876626,1.34113303266341,1.32384144159168,1.31600781099445,1.35608263147431,1.37481216364811,1.35808190138745,1.31387041019209,1.24476016956547,1.25735448755788,1.32538868062968,1.36958115905476,1.37500583706647,1.36941208701034,1.38957979913265,1.37956869630718,1.33072908190761,1.30922290186881,1.33377248423902,1.34941308714566,1.37163361917302,1.38432947694889,1.35265282770643,1.33542118739854,1.3547128421141,1.35023761432334,1.32359858929093,1.29660182310978,1.29083101802319,1.31444371981668,1.3287248286426,1.32362464481104,1.33336948481985,1.34560227548923,1.34210485301934,1.34351948841345,1.34139861996402,1.33087218914552,1.31771061516252,1.32411740999581,1.33880361168447,1.33639528140653,1.32636381363159,1.32585414308533,1.32706719045045,1.31630672283348,1.31589142133425,1.32592295911149,1.3306157790906,1.31877970602962,1.29439805487906,1.2881747821373,1.29495865530713,1.28869698416606,1.28532891920394,1.30193889901404,1.30764452920759,1.31300369866888,1.30812752084395,1.30589616845019,1.30610101563555,1.30440734455651,1.31210797561253,1.30646109268747,1.2927265363912,1.29890094178767,1.30312352778473,1.30096438241094,1.30292825820868,1.29107957926472,1.27425785780398,1.26172005505179,1.26300809305158,1.27374960318181,1.28668936940868,1.29592812528155,1.29309954096222,1.28039120341362,1.27547514342437,1.27355103539419,1.267949744339,1.26667149193678,1.26281576710986,1.2635120674099,1.27123335846904,1.27707230626939,1.28945274261529,1.29572975223584,1.30237139367346,1.30550417824746,1.30124672725687,1.29168543335854,1.28229533698954,1.28074129550139,1.2793868539244,1.26663057012401,1.23583366847438,1.21093059688784,1.20702884376656,1.21740448878652,1.23594882525559,1.25418230316582,1.25795723182225,1.25876563827816,1.25614931271478,1.25394347953544,1.25371486114448,1.25594076250695,1.25681573425351,1.25225357832221,1.24987904419895,1.24488244033149,1.24050792002288,1.23650368041061,1.23038470785683,1.22777395771814,1.2327792888451,1.23837759005052,1.24710195219652,1.24990337795563,1.24952900615908,1.24743175265882,1.24524486006812,1.23880902541928,1.2352334676968,1.22781351014138,1.22464875972954,1.2214179550644,1.21968573218863,1.21635037403735,1.21489591925683,1.20824965175223,1.20494990108656,1.20297530020592,1.19350227753595,1.18652663304227,1.18602848505277,1.18980879797523,1.19733979967944,1.2041091134616,1.21353045327142,1.21553492654024,1.21276879947476,1.2099480216077,1.20312544333164,1.19403120683566,1.18638510595509,1.1780268879267,1.17353579194966,1.17443728770407,1.17214351332691,1.16729680840013,1.16534813879132,1.16237109923506,1.15703085907691,1.15885801484678,1.15626686643347,1.15538956064726,1.1611030346188,1.16638015884871,1.16776572364127,1.17281449437806,1.17388543350214,1.17446121880672,1.18037251708675,1.18338886748148,1.18785423622778,1.18698853214277,1.18406063140924,1.17633453250726,1.17246552711138,1.17042405532907,1.17212245581223,1.17345362984406,1.17631066773533,1.17435561519398,1.17258465333917,1.16820100840929,1.16590108948155,1.16148271130266,1.15758928046338,1.15177664975442,1.14825350591228,1.14942323635361,1.15126456188475,1.15655382022696,1.15790828216956,1.16338417883811,1.15640072479869,1.1468792327134,1.11936000875988,1.07768901226433,1.05648049689119,1.06039498236532,1.07453395506773,1.10063396100719,1.13074698250839,1.1446643824973,1.15111087597198,1.15746853170687,1.16071531697931,1.15987965471548,1.15746535021428,1.15807615027814,1.15662016495148,1.15609930563594,1.15374398075893,1.15456284042007,1.15249993270432,1.15275369069133,1.15166957847041,1.14970474486562,1.14676386523509,1.14133894397533,1.13921526059776,1.13960254332683,1.1374848710692,1.1384158803468,1.13745785538586,1.1379704805909,1.13581822640723,1.13626827826151,1.13776038227057,1.13799137300597,1.13445246364941,1.13487003895287,1.13283031074742,1.13193568367183,1.1298824252396,1.12645357279898,1.12332670983668,1.11530106846384,1.10991132811833,1.09018642972338,1.04526048115635,0.986553204759141,0.954499519650776,0.933020667878776,0.921268364532249,0.940386461904893,0.970651535033772,0.991514208528019,1.01152082937809,1.03023391007277,1.04526578650814,1.0529185888794,1.0584386963954,1.06236306531629,1.0683562955953,1.07365362963247,1.07342153299161,1.07503588356716,1.07398786650059,1.06739778010559,1.0595580922966,1.05502265681219,1.05126984478423,1.04761020958078,1.04969520019556,1.05523575074522,1.0598874332911,1.06347996454465,1.06442837636582,1.06660062960221,1.06454882900427,1.06368844927641,1.06113026523562,1.06099995335908,1.0610550383436,1.05873976580973,1.05738605792136,1.05425661736139,1.05365385111618,1.05022937633391,1.04619362713191,1.0409929489876,1.03079769763738,1.01123593471254,0.985173939699008,0.955606653457988,0.927339109703504,0.909470998065222,0.901996050309942,0.915224528565746,0.934421685409162,0.9501017650152,0.957211368266124,0.956627830660384,0.948211854153242,0.939925364538177,0.937232381346639,0.939601858467498,0.940659384873809,0.940936063365539,0.939335005053396,0.940507089813851,0.941804982691066,0.946347209737592,0.955246994540132,0.964747431211679,0.974977695635716,0.986615818406362,0.994251726941676,0.998571568275403,0.998851714140669,0.995793636366916,0.995924487482383,0.994495397730603,0.989647818979924,0.990002127330867,0.987003525214958,0.983265481992881,0.981365860315784,0.980980702315655,0.983920335154608,0.984998857695766,0.988469028243713,0.99100558387851,0.993917032063099,0.99452003037329,0.99460331824744,0.993413116002878,0.994257765512816,0.988786840779271,0.987178936244387,0.982473832919819,0.980096397934843,0.979547327455793,0.979715492663021,0.980603986507413,0.981615080210957,0.980857120158295,0.978178245652253,0.976754776236974,0.97347527355448,0.966682529946325,0.946546021753219,0.880696858291513,0.749943948241252,0.595222060776424,0.477423316803354,0.406381504301022,0.378684529829023,0.404087671208988,0.453128532610691,0.494708611528372,0.539633492130389,0.608226828126711,0.686212607216497,0.759660040683926,0.819180299477546,0.865377106451174,0.896479377740201,0.915744160527286,0.925222256343732,0.92912434965977,0.934997208853248,0.937571340423125,0.938223159328004,0.937110464965851,0.936301965455399,0.936600365815851,0.937459259554093,0.935858835014733,0.936536072161244,0.935300449161806,0.932663337167936,0.931058895784015,0.930380345450481,0.931151743387071,0.930518100207916,0.929893798112582,0.927993227365665,0.925353927041291,0.923048680289029,0.922364563122883,0.921357984892373,0.922272114053072,0.918303960356454,0.91653107896243,0.911683312855686,0.909132224416284,0.904891199163463,0.898814695652399,0.895204534891976,0.891063272335165,0.886074351670207,0.881862694875219,0.881415675641745,0.882270028760222,0.882763484020072,0.886241269008016,0.88939699856654,0.890954162742634,0.891058330746256,0.887326241641294,0.8836598735655,0.882134495636217,0.878916578963067,0.877481377401405,0.877590613052197,0.875799110353067,0.871751078119585,0.87071506764761,0.872888745218452,0.87234156260907,0.872227523321073,0.871004172889149,0.867175139878079,0.861472547953984,0.858421192123476,0.855752722366195,0.852965718559847,0.849362603897682,0.840623643799437,0.827376128391939,0.814179558633312,0.796586705907792,0.778110235550365,0.763639663247893,0.755066532306598,0.746334573330445,0.745163885579535,0.747518056544947,0.75375891860657,0.765163068263055,0.775642306218069,0.771846188509258,0.758212085343146,0.746472035827346,0.747733808032338,0.757333102886006,0.77956512150701,0.797079426863749,0.798328244447632,0.791259853046499,0.783579515123028,0.776888390879236,0.773536832726203,0.775820707794615,0.780563471860107,0.779104854649073,0.780023900542021,0.778450244072559,0.779102817838824,0.783208904223329,0.79061334008396,0.798729053639512,0.803815376657453,0.808722555187829,0.808081770821739,0.80878690142136,0.810098364383176,0.809792872991653,0.811626701555215,0.811988905351811,0.811888181558236,0.809319152181886,0.806345133051517,0.803790888073982,0.801699872745404,0.805628944090326,0.806529896668231,0.805981089777676,0.802270567751079,0.799379040098773,0.787891967831261,0.775550734049504,0.765522595277436,0.765948195833654,0.769115102819413,0.774273686480675,0.755562916743653,0.72750600774634,0.710053192042995,0.711601973364449,0.730639209482424,0.764664488168142,0.782686327198661,0.785887100900184,0.785923349785816,0.782375875584042,0.778586786985839,0.77904485635567,0.776530257285936,0.781615679687432,0.779778152819734,0.781981427128173,0.775376520685797,0.761580953273173,0.73262149637769,0.713639991106823,0.706582863867465,0.718947789230159,0.743701572221819,0.754794804542569,0.759281715552592,0.762950268787271,0.762874803865259,0.763206094391644,0.760955326224256,0.757449355750458,0.753857538043578,0.750096391440696,0.748824278093979,0.749097636030769,0.749768316011269,0.75221406625983,0.752630948167241,0.750191792392803,0.746702270812678,0.740520335036684,0.738042377659043,0.738894026925016,0.744744379090492,0.747788620568578,0.748726354637072,0.748619088256081,0.744664078589851,0.740257595448439,0.735034267895233,0.732143879515798,0.734596381663984,0.737725055743758,0.739465471082723,0.73887902981323,0.737323672324175,0.730521386182914,0.728309208816825,0.719566187166504,0.712103071742178,0.704936317708393,0.69257548572138,0.677759986940787,0.655577330801531,0.644874544707861,0.632261041190516,0.615580475260798,0.599751923166975,0.5902440488555,0.587044796155864,0.587046173435677,0.593677434232821,0.605270293958652,0.633833875371871,0.656423781852525,0.672115850703091,0.669958617988247,0.655874329457026,0.632905257744352,0.610190637930294,0.592653495948818,0.58822190576604,0.590723084425299,0.595615887442135,0.605145354088534,0.609880280339533,0.611256476136695,0.604323599622159,0.593247084288593,0.593996846814295,0.595475194449084,0.59184130767215,0.592668781839832,0.595773949822249,0.598372881882556,0.605194407291153,0.621616763386067,0.635243417908253,0.635485337739058,0.630652932005316,0.624327119502212,0.616005965786846,0.613295845916725,0.611442726046471,0.610255483524855,0.610534011103424,0.615713461634287,0.613761267294884,0.60174119703406,0.575777282194406,0.549871582738621,0.51699353367404,0.484285569748868,0.447079620176794,0.402964809214037,0.364054495086849,0.338730589603383,0.308961211688906,0.293440006084158,0.29716696224582,0.308494298011758,0.299942330325717,0.305488316900572,0.308839746762956,0.345731643704503,0.403689288474267,0.424884567340807,0.419839118848633,0.401528930866479,0.397052885832583,0.365878249405634,0.353070316563753,0.356948326158925,0.358733170771452,0.371078656096178,0.37110942360748,0.396993696853112,0.405576974497421,0.406744831435241,0.410519745087228,0.392082006405357,0.406281530725873,0.433254857738031,0.414014318370358,0.404357128146858,0.415360989882605,0.427904341309658,0.417740840395622,0.412953929527009,0.408063033674151,0.418159735126615,0.44537614124567,0.448161439059389,0.446121241311793,0.430160216807333,0.449332883498109,0.466420862853787,0.475102217701355,0.47306133222309,0.476454268174788,0.488998882484706,0.493424878095779,0.489878912746668,0.502253195489144,0.501702257733278,0.521926660078881,0.548044282014355,0.56811201796783,0.573988484627836,0.578802804268652,0.569696913419608,0.573802914055923,0.5702788882056,0.560831706094151,0.550756164643972,0.533168170424344,0.536458373795384,0.533229453354578,0.532953393158562,0.548492374076903,0.556665621309404,0.55641169828059,0.547592674135662,0.556666771854603,0.556480895551912,0.570493182016494,0.589761014846368,0.57412475450799,0.580466551431598,0.583636787443502,0.591120486056852,0.591083437575878,0.594377574142752,0.598705536971693,0.594710954856513,0.584982490331067,0.59809668294573,0.587737300035036,0.594236735970304,0.590726007202239,0.590566299295508,0.598721065452829,0.593142248356851,0.592469040192258,0.590791741453326,0.588402026503879,0.59951145292689,0.589840345049617,0.593901652684122,0.588148368636176,0.594467922247948,0.585165460100585,0.58309048194548,0.584847226841196,0.585629283029396,0.587899141875422,0.585434270435166,0.571488944227876,0.564027966111,0.561386820876794,0.551703782657891,0.560946989858521,0.560102337762387,0.565937450073322,0.572805082073614,0.572697293716326,0.569039597735634,0.575109355298006,0.577008439846117,0.577234857008329,0.567768248209203,0.566106084604805,0.57135454203016
26/03/2021 10:33,0.00594157350248039,0.000933381605651917,-0.00194069596709437,0.000975316987140529,-0.000526370754738851,0.000728909259470027,0.00138115712679319,0.0121096825268157,0.00291084529199621,0.00444784967371496,0.0104528427566388,0.0115379257932876,0.0244013154681455,0.0291054172319773,0.0322522663091151,0.0393328778541238,0.0496791958938434,0.0593211083675745,0.0637828151887824,0.0695924988591144,0.0863577799584693,0.095049455033513,0.106319710590694,0.119310281498312,0.132822142784267,0.143832097644893,0.15774762216317,0.163515751185677,0.175844932990196,0.185972598640662,0.197931382940699,0.21383261426113,0.221074476314822,0.232885226683174,0.250647074545936,0.259309603121708,0.26850503193512,0.267995524538419,0.275158461929561,0.283450757944023,0.295867330300268,0.318890991856061,0.340803972100801,0.374481465200357,0.390252200853058,0.410819469439898,0.428889385740441,0.443453881127646,0.464050935531534,0.462819690842676,0.468736261029511,0.468626743419201,0.471994181757073,0.463927767162937,0.467101613750068,0.462247883377916,0.460258793650955,0.454416926822581,0.442110649563108,0.44350156618779,0.448702329220723,0.46105276749915,0.473302536227041,0.486939283366779,0.496275962966999,0.501060157961935,0.509059907376228,0.503135652991065,0.488031465897689,0.476540517205689,0.4745227798104,0.482064038527537,0.479215714691527,0.485803226386999,0.481801934086702,0.483977775379455,0.49471064402476,0.512569312480577,0.522968709232752,0.525486806302474,0.526473734103329,0.5383038084426,0.556834646985217,0.576217886365991,0.580445050486114,0.572986907745575,0.551060461392008,0.51651147600433,0.48131977570549,0.476790694488939,0.493805689734274,0.517875642968772,0.522407403237299,0.526782209003786,0.544846993963096,0.559266957797072,0.568400854906551,0.578555757101073,0.600301869262433,0.634945237869082,0.667939060095565,0.676515516626846,0.680786181583983,0.677270990289222,0.683427191371878,0.688068707084322,0.685414306240708,0.676697368287781,0.665479898521706,0.637212331934952,0.601384324252365,0.571119652650641,0.566461025676491,0.576102462163031,0.599632290273984,0.634612634247556,0.69095091010114,0.727241388279015,0.716776421813062,0.698908177980107,0.701095288600452,0.683800119003051,0.632446686808542,0.568887704898846,0.51304094597001,0.490457221567495,0.519452151161975,0.553231195205046,0.574679645494265,0.595746802105861,0.598131683674322,0.599438983389028,0.613588431539953,0.655758729836841,0.697887897360663,0.74188739039203,0.755037559762698,0.701761659164792,0.59111012920309,0.527855209174497,0.561598766294226,0.636631164122067,0.663448858143112,0.615620478963822,0.602983475923642,0.688894755899375,0.797689375522669,0.907750938625914,0.989225785334406,1.03659531416634,1.07027264355591,1.09141030108488,1.09434616712716,1.08965815882572,1.07850775640117,1.06441639889426,1.05509524582794,1.03844057346968,1.03512258962896,1.04744391284654,1.07949301567432,1.09558343501635,1.06404557837405,1.05630388264272,1.09306849747733,1.12353589231553,1.13442695989318,1.1394970653741,1.14052398087138,1.13591225951808,1.14176684412102,1.15754527669626,1.15125764175208,1.12911916679929,1.119446131901,1.11591002248227,1.11034078499341,1.12383432298226,1.15280637574916,1.15304815790265,1.12138220503589,1.10580958758942,1.11194989953965,1.11746846238029,1.1147780868231,1.11293197105426,1.09903083092191,1.07875091459149,1.0748022225295,1.0498618351732,0.986601758972842,0.899048551531024,0.882690465954437,0.988797132247234,1.07925155779707,1.12656410802171,1.11549623078598,1.10335804780525,1.14183863534328,1.18931283011658,1.22969430745713,1.21906604460475,1.1689360662054,1.13176470843519,1.15038973030176,1.17559849420346,1.20393319173424,1.2516226502165,1.28832714335406,1.30445529213747,1.3055040503249,1.31155516466817,1.3044289713152,1.27404808988057,1.27303571448357,1.31614166924499,1.34847237376806,1.35803118063781,1.36914656341095,1.3957697001507,1.43603947316433,1.44105440405673,1.41275384584269,1.3585769268653,1.33597289955247,1.35839270394357,1.36814253560381,1.38170226509904,1.40683229135454,1.42328972712249,1.42057960825239,1.39996147882837,1.38950074206993,1.38884467574542,1.40360415094402,1.42659318104019,1.44072554813967,1.44659708035828,1.43584049739955,1.41419367870828,1.39629812283515,1.39719419148201,1.39892821540935,1.37553612467206,1.37588819232855,1.39052322822601,1.4007058156394,1.39111899846447,1.36468458124764,1.36807477406491,1.40878311207536,1.42984769303968,1.41292713219302,1.41188014832632,1.42894154121616,1.42796437135631,1.40751703042782,1.40336857738642,1.42953374039918,1.45072836341114,1.44253040368694,1.44767025609192,1.45208041177754,1.45218207007688,1.4593697689727,1.45986255266197,1.44294737275416,1.42617093121606,1.40675631684674,1.36305218236931,1.25254480306555,1.20150279563314,1.26574173999315,1.33485100751214,1.34819459888501,1.36758185500536,1.41279679225494,1.40901534538154,1.37652477527728,1.34777366559727,1.36882816670613,1.38819361054351,1.40199109329866,1.42437187716645,1.4117576449956,1.40665657819807,1.41622455601762,1.39891063171051,1.36932368834274,1.38211296494352,1.37742773079809,1.34437112466971,1.31950424720514,1.32403907970406,1.3534884661094,1.36174946673758,1.34565627207666,1.3609739227469,1.39989131319303,1.41210101285603,1.38726702604268,1.36400897831243,1.36013270798974,1.3859074686641,1.38166441773752,1.37087088877452,1.38605692052665,1.3913789453984,1.36447525979485,1.34031342296258,1.32800219562651,1.32725386098964,1.33576193914276,1.2971252122767,1.19893587978116,1.18893915869795,1.22437522131191,1.24608790558546,1.3031886494538,1.32663914882339,1.33249210617516,1.34776322333503,1.33153445284874,1.32321547566285,1.36163265913987,1.38227444438078,1.36281918201668,1.32234648934637,1.25158955277848,1.26254583066633,1.33223659607984,1.37761255507212,1.38230888528005,1.37661280223949,1.39800401120697,1.38532470059975,1.33719513980703,1.3154930590525,1.33942937999674,1.35702382882993,1.3797921455756,1.39351876176159,1.35911460014146,1.34116260284649,1.36180496026411,1.35725168284421,1.33028959849097,1.30266678631436,1.29766673591382,1.31987102134403,1.33507949000462,1.33102049679067,1.33830536357867,1.35173608155705,1.34918807894308,1.35013215632037,1.34683831394992,1.33641602647465,1.32465395244412,1.33114957399324,1.34505794137525,1.34232515354368,1.33335099872554,1.3325882125071,1.33374737044963,1.32329242914079,1.32218650166459,1.3325461866945,1.33682294991119,1.32372020976444,1.30005733903818,1.29489162227809,1.30136547680092,1.29472793824329,1.289081312525,1.30635186713406,1.31447708120226,1.32152172978716,1.31404447905279,1.3120860771539,1.31314098387526,1.31041464208633,1.32057922555176,1.31315880002569,1.29927963193225,1.30455393233707,1.30944915855294,1.3079744297503,1.30953260721474,1.29602908421872,1.28063743528603,1.26702085290039,1.26875532428709,1.27968187376595,1.29363711105969,1.30213739604395,1.29742197087569,1.28510411635163,1.28190623744366,1.28033291902356,1.27325751928395,1.27189606754765,1.2691946993581,1.2694107252117,1.27751457913599,1.28269485855618,1.29504244881933,1.30156149777232,1.30903243914138,1.3114007587954,1.30736051831425,1.29806994122526,1.28795057572051,1.28644519282843,1.28497365058141,1.27356004033373,1.24184556784877,1.21451129194451,1.21133127067048,1.22101860720046,1.24167675192932,1.25773732175769,1.26325333127373,1.26379196410261,1.26072714238725,1.25717607747965,1.26074681693355,1.26123674058055,1.26137238078618,1.25922616210223,1.25499679992521,1.25157518770678,1.24605264007889,1.24136200757329,1.23663738621553,1.23463574094497,1.23759939761987,1.24565884386154,1.25283018847092,1.25632697222286,1.25609019009281,1.25276823217303,1.24975713309075,1.24544757737908,1.23997419629036,1.2347861872847,1.22904507318612,1.22823479643621,1.22596656879554,1.22238456609974,1.21963614428909,1.21349346227214,1.21105429646626,1.2063642229021,1.19973019898574,1.19334084681734,1.19253515567748,1.19699751073087,1.20273756737517,1.2110637978334,1.21748919749143,1.2199571386429,1.2179188595032,1.2153826972442,1.20783556622967,1.19944294027379,1.19131827343085,1.18415427116279,1.1798895523742,1.17896120841568,1.17917202728438,1.17183079593015,1.17148965878001,1.16829750458124,1.16121006785881,1.16160738362078,1.16271769415076,1.1617137362979,1.16742283815525,1.16993779560596,1.17330369532908,1.1782045548097,1.17682751331627,1.17939346840861,1.1857246205367,1.18947177422658,1.19340976830978,1.19396416068683,1.1891492822506,1.18238837786668,1.17801484725396,1.17485150635592,1.17679948683333,1.17803803797072,1.18063558752399,1.17773326753329,1.17674186383598,1.17297610186856,1.17013158202858,1.16708144040887,1.1636131740847,1.15495501924944,1.1534718523973,1.15554031837219,1.15792739126465,1.15983030425876,1.16320207316692,1.16642881810671,1.16291126962639,1.15219765664725,1.12407217242507,1.08162538157846,1.06194705291906,1.06403452486203,1.07889957188431,1.108032308602,1.13531663217402,1.15065661476901,1.15573454754863,1.16310464923644,1.16468661747988,1.16318488087505,1.1629345384065,1.16225873871489,1.1604237699987,1.16060705628863,1.16014846395895,1.15884485889389,1.15676140108924,1.15823074637225,1.15757343217236,1.15450652564355,1.1506235794583,1.14623208033291,1.14316499502637,1.14434734978347,1.1427821401619,1.14388606129488,1.14174913563291,1.14354770522003,1.14222055670877,1.13789348085966,1.1406215523924,1.13991332219946,1.14142461047778,1.13826218202121,1.1360492386087,1.137579991867,1.13438407156678,1.13122003608738,1.12654490123131,1.12124592923752,1.11356163622818,1.09332738510758,1.04872975981498,0.992945738435325,0.957711260636384,0.935263128651454,0.925594056655966,0.943608464634386,0.973038186391693,0.994378295992401,1.01564094872767,1.03418678747474,1.04801932190637,1.05564742498244,1.06169971394586,1.06496932823082,1.06954219306351,1.07627474587054,1.07680199298658,1.07793700104192,1.07605427370376,1.07086245323983,1.06396360018956,1.05720773416241,1.05374548238452,1.05110988666508,1.05448171059222,1.0578032583715,1.06462845154935,1.06650996128391,1.06862884284085,1.06985959128196,1.06903184908202,1.06527018375575,1.06513829981696,1.06477166578657,1.06222045987047,1.06176479053196,1.05947916156834,1.05840005691847,1.05534363957632,1.05341985254248,1.04914021342917,1.04486860925135,1.03432481266649,1.01406091566093,0.987061624995311,0.957472604221084,0.927288513483273,0.907523108296098,0.901886047590018,0.914995792633609,0.936028672648967,0.952534418332515,0.958497460353558,0.95671259776272,0.949121908263357,0.94050226275226,0.93714274515625,0.939749891414322,0.941754999627045,0.941442215012479,0.940181899006365,0.941176402792466,0.944262052984978,0.946136114844445,0.954884659411325,0.964953914450203,0.976292173225648,0.98758801532539,0.998806050254854,1.00074064268958,1.00272129315267,0.999923220657191,0.998190597539585,0.997444076793609,0.993258400980181,0.991087470534815,0.989634237084841,0.985437662120382,0.984210803740812,0.985384152011776,0.987598211322144,0.989301270427258,0.99148772430183,0.995002537966786,0.99693988225472,0.997430497452435,0.997263489814928,0.998088449821554,0.997915091728426,0.994429504634712,0.991095104166664,0.987072390460598,0.98380781217424,0.983923208732551,0.982213587255974,0.983405569473964,0.984926372533708,0.984844809379315,0.981837592974225,0.980968911392269,0.976529010841266,0.970562159088298,0.949251437854981,0.884735844553561,0.751694629180743,0.598440613489054,0.478665265580562,0.408110541608328,0.380596398948624,0.405088958018622,0.456581966142424,0.497235965616581,0.542042751664949,0.609980987271125,0.688318758249013,0.762402436876673,0.822191866257241,0.868506738630753,0.899424134226851,0.918722163838164,0.928115928746916,0.933693520734633,0.938412755288481,0.940384427399241,0.940837433051223,0.9392400677196,0.940158943074695,0.940375069394982,0.940060925246776,0.940343589128995,0.939528006329047,0.937218612690266,0.934751361014576,0.933688645044042,0.933654878958143,0.934024843323379,0.933919578989898,0.931858931344761,0.930453249254788,0.92905999155039,0.926521040181325,0.924871772070295,0.924620131243398,0.924786294812173,0.921971780739237,0.918026353254209,0.915574737862652,0.9113586997105,0.907175269389879,0.902368062979146,0.899252455308804,0.89418176868375,0.888765116107663,0.885034162173658,0.882734898506993,0.884385184190838,0.885785966566697,0.889469028313598,0.891850643134871,0.893950242009999,0.893045399614305,0.889930685748723,0.887154642296211,0.883257880973451,0.88133235470251,0.880250264690252,0.880462394550855,0.877233675836054,0.874941002566086,0.873752045585063,0.874345353021504,0.875292200446108,0.874556397880812,0.873701162514483,0.869566833835898,0.864615725335412,0.858404008805098,0.858296858027551,0.855117372322447,0.852197995272587,0.841825409266548,0.829204684740767,0.813607724490902,0.795222775092697,0.777154425096812,0.763714149900158,0.75368235882678,0.74604288076337,0.744732785761564,0.747349448693993,0.755042233314174,0.765465677894212,0.774152740166546,0.774249067540472,0.759295589169445,0.747626012165251,0.74672200722507,0.758646201393792,0.779839435066288,0.798961916890272,0.799723874534205,0.791425298762642,0.783683090899441,0.777186586040335,0.774560484421445,0.77536752917418,0.780752889679675,0.78190719660685,0.780124382817169,0.778755227703873,0.780588834654042,0.785499803316354,0.792525627589349,0.801115448518188,0.806077668813271,0.810226538733939,0.809550770197928,0.811181469332228,0.813761288887864,0.813423917503706,0.814486709132751,0.815803688961809,0.813426876439914,0.812274047777261,0.807168077784566,0.806090934692614,0.805514000229439,0.807797162800936,0.807610497789433,0.80872271517848,0.804268966491949,0.800149146107971,0.788360140246057,0.77704660038511,0.768953453538104,0.766657416265061,0.773287687788356,0.775542757533202,0.758890733598006,0.729266543565546,0.713951239570811,0.713516967621494,0.735195216490202,0.76741116677006,0.784410998531298,0.78839185959919,0.788000634799134,0.784245936801706,0.781824341575361,0.780181982267096,0.781798534070893,0.783328230282497,0.782863603401686,0.782975221742941,0.779449715554564,0.763075672956952,0.734791417271935,0.715183317998973,0.710544207968143,0.720421706174538,0.74294800198557,0.755872635848629,0.762482140275387,0.763555455988544,0.767051594504449,0.765216158120513,0.763731282911339,0.756939269652732,0.757605863102807,0.750478297068831,0.750562235585044,0.751275111946563,0.751566674393629,0.752538417997652,0.754820315213249,0.750421261535143,0.74969208263841,0.744033378877335,0.740314836483318,0.740766902214757,0.745769319912625,0.750333133273675,0.749380342917646,0.752193276634372,0.747518879295028,0.744031035207658,0.735696143046385,0.736402800806539,0.736260641506767,0.741167393154573,0.742178858524615,0.7402071512178,0.738949256037745,0.736020407840123,0.726934382750822,0.724242924180322,0.716031871444844,0.708657800797069,0.692427701439213,0.675939404239845,0.658274326255795,0.642767612552534,0.629397598784241,0.61603761804617,0.60059338506847,0.589744796713769,0.588520300010574,0.589470565844965,0.590290374524101,0.60702242896821,0.634732368672655,0.657284633818461,0.672861562537263,0.670472504864029,0.6554575771746,0.632071747220844,0.60717742351774,0.592598632611711,0.589707998149015,0.588780710475288,0.59226621755597,0.60151489380037,0.610079219892856,0.610163303291107,0.604228170756707,0.59161217815218,0.590800128513831,0.592122164809673,0.58990415440136,0.591260751184684,0.592254829937829,0.598230715050716,0.605421100607458,0.622317913378478,0.633780980022804,0.637642035801465,0.631480328670494,0.622001821721638,0.617841405785925,0.614151918335546,0.60959161588712,0.608584313543768,0.611669705924671,0.612550940376105,0.610560565099413,0.599459758681811,0.572754653690184,0.545983756796646,0.517270181056522,0.481347949160992,0.439818831539551,0.395024919140513,0.360319692855842,0.33501966001333,0.302826416564908,0.289279475703511,0.295796611236297,0.30250462295214,0.298749069093498,0.299114408378576,0.307520505110433,0.340107672065955,0.395274178896874,0.419907007832077,0.413609628419415,0.397660308322613,0.385096480990398,0.374364319911896,0.351743606978518,0.342941461173938,0.350978277752135,0.372910896005378,0.371143403990955,0.391581162521461,0.392637737583965,0.409328091227464,0.411133002867895,0.387503540318537,0.404121107776431,0.432710825731166,0.413365934692712,0.40501690205029,0.409456839097928,0.427297378102776,0.416334094008031,0.407642240261455,0.404714734533475,0.417874008810412,0.441342441095077,0.449311040628121,0.433896652840334,0.428587392541187,0.446377008891364,0.4655046753183,0.473453629663078,0.469497057185397,0.467926077719026,0.475889994038883,0.485587542893244,0.485740015321967,0.494350304264952,0.500612346346502,0.520122892413875,0.546959466995876,0.568477683074707,0.577259092323078,0.5754913341391,0.575332097767427,0.574004704623456,0.571200298249657,0.563125078419522,0.543788215496699,0.535372678717957,0.525433585900503,0.535352554352727,0.537776164417386,0.540950834506133,0.561732414998867,0.549808955346623,0.552730450995758,0.551149634435339,0.56731084063664,0.569502411365656,0.58108846743003,0.582593210654507,0.573656959546007,0.586602635464059,0.591679078569018,0.581480852069256,0.599239435657007,0.593262403795739,0.597896498633356,0.594059980197021,0.597406830370701,0.596979474334999,0.587274616526949,0.605166008789138,0.595463053800212,0.598016539070311,0.5967814874938,0.60019664638914,0.596769211409454,0.595800183427834,0.593397202948288,0.594320045342027,0.597584364276325,0.587927785483756,0.593504551977507,0.593846994292592,0.584431537348815,0.58920196106382,0.589690123642941,0.58842451321417,0.587386473608425,0.579863284192885,0.575017505346596,0.568474285231305,0.556450484299547,0.560701684929655,0.567007886358635,0.57526256210088,0.571558321177853,0.569891694906097,0.570200631125846,0.57381139794626,0.573781384815637,0.579332803639357,0.577826125987316,0.565493085549524,0.56738127647964
26/03/2021 10:39,-0.00014545357433459,0.00132464564447269,-0.00133634359929886,0.0106609469169094,-0.00325139569110683,0.00267079277493405,0.0080231765351088,0.0035453614806682,0.00543040211497602,0.00594607143635894,0.0150416897921456,0.0176353286235781,0.0174268211764341,0.0276272046542741,0.0338215834097259,0.0448271519867003,0.0474207105608536,0.0548536276408485,0.0635848856276882,0.0715061154350026,0.082633785070479,0.0976741341417954,0.109567551305845,0.12084166528908,0.13208153181435,0.14558835620478,0.155661419535163,0.165863210147684,0.176790190795575,0.188899699022235,0.199061329073135,0.211303677568655,0.221475709747756,0.234071936227458,0.247857026105789,0.260215504869993,0.263267203451428,0.269210917434036,0.27454459968774,0.287148454027803,0.29654134939505,0.318284233637935,0.344070565848105,0.369608792648744,0.392364259398413,0.404817901751723,0.428245374958927,0.447820358046574,0.461613959353187,0.465362893401297,0.468556632329999,0.470333498660651,0.46740548975455,0.465293797092603,0.467183755677381,0.467400679932815,0.463640141443452,0.451272385356784,0.442450565591356,0.446805465273917,0.449036353944686,0.458138692632514,0.475659777532891,0.488282402616896,0.494534787325051,0.500819119575116,0.508563625613478,0.504912793452611,0.487690954927011,0.478914659544881,0.477905534047057,0.486072136826585,0.480236262199009,0.483708731842227,0.48332597063134,0.484512312245336,0.49446148533779,0.508883347105504,0.522443090198918,0.521969240149833,0.530125792008282,0.538067630256804,0.560762014176655,0.576799136438749,0.58149443881409,0.575832749118229,0.550340991761864,0.522604542914536,0.482465619553892,0.475980435700488,0.495704620079701,0.519701444722987,0.523778207190456,0.526960779119631,0.54572696077516,0.561151455741117,0.568824496091978,0.578511159745744,0.601767514065506,0.63573889276829,0.667113779330115,0.681805231977877,0.681294405300879,0.679006533806214,0.686147821920459,0.689654587255288,0.685487201935558,0.681494556605296,0.665318935856735,0.640297175340717,0.602387188453702,0.57329185525512,0.563004592810597,0.577888391632346,0.60001770727159,0.634893829158648,0.692389569166402,0.728052822668656,0.717392670109706,0.700298337323105,0.699325137851133,0.68494522686445,0.632367423746217,0.570732348000486,0.513439182469792,0.495079333109582,0.521963254960717,0.55431459127528,0.5744295131501,0.594964393176324,0.604300483771771,0.599755974280177,0.616136805282865,0.659034767360265,0.700767960104072,0.740563577836531,0.757156079595137,0.703989704378888,0.593521412243116,0.526506709415636,0.561553496720399,0.635048550672908,0.663727922840946,0.618787367882288,0.603149670343137,0.687199915709482,0.799965951471171,0.909845413307429,0.99189662750115,1.03665915590563,1.07247425912862,1.09418378484805,1.09832743351464,1.09197988440564,1.08330826152778,1.07032407424336,1.05935435167927,1.03970740528268,1.03703713045105,1.05092096948607,1.08280039885262,1.09991401508631,1.06759946334837,1.05803246128366,1.09362655436567,1.1243496959654,1.1390610566491,1.14229863920698,1.14345922313131,1.13688016610019,1.14442012017944,1.15888524057204,1.15354835530167,1.1341284612049,1.12141863098985,1.11789060002594,1.11186702569838,1.12596942638151,1.15499873106173,1.15588277940949,1.12497862746912,1.10879628411477,1.11455086947567,1.11911593905116,1.1182560463446,1.11595415203249,1.10320941301933,1.07996186955515,1.07822913823159,1.05172755637175,0.988130060458094,0.900412771185843,0.882980059653732,0.991086958871499,1.08114653810854,1.12861946049579,1.1162908410137,1.10770263721617,1.14439569129255,1.19199783647698,1.23172469424568,1.22084215354446,1.17109731387861,1.13181107649992,1.15423791077303,1.17561854216811,1.20683614616711,1.25434045868361,1.29134775290046,1.3070143625713,1.30488200243847,1.31487544908588,1.30653246891553,1.27641856235644,1.27488875635739,1.3182628989508,1.35058929907285,1.362010207846,1.3723851116757,1.39826819003391,1.43931466874399,1.44423378901047,1.41682929702102,1.36097009609991,1.33735799448845,1.36161602317704,1.36992520168762,1.38325347287818,1.41089943153345,1.42570495104863,1.42139342136166,1.4024802004254,1.39092282090344,1.39233802664121,1.40423266199669,1.43008349077313,1.44297982072642,1.44702972553387,1.43988749540222,1.41726141604485,1.39826979008837,1.39826634699632,1.40266941652098,1.37916457518294,1.37844535410229,1.3920411559185,1.40100780581227,1.39312656355342,1.36624181369471,1.37102548371099,1.41058645731294,1.43423338815051,1.41565881249629,1.41271346652646,1.43092081888322,1.42935430877688,1.41138184148297,1.40436636863317,1.43305790737487,1.45328488059096,1.44520459554026,1.45010470638581,1.45374185233979,1.45353367781435,1.46230246649005,1.46185171879846,1.44396493650279,1.42958912589562,1.40832731822532,1.36488588032125,1.25254123395855,1.20270575121517,1.26916589287163,1.33429038632649,1.35190263508012,1.37071547828555,1.41509191264006,1.41292187855718,1.37792659706456,1.34995954600728,1.37142482608064,1.39067878484491,1.40204599188127,1.42654846430234,1.41209566449073,1.40952995911514,1.41941817444481,1.40091399219289,1.36997086388154,1.38363906761832,1.38092819368879,1.34116214391918,1.32271679172594,1.3273832764201,1.35438893427733,1.36333734105196,1.34735625608969,1.36487988521053,1.3995540627303,1.41384684577773,1.3906107942983,1.36457845291433,1.36199659548952,1.39079584543606,1.3834635007901,1.37106607712672,1.38672701589521,1.39358266996448,1.36358899571411,1.34248889122561,1.32969618835766,1.32807486425384,1.33802367478061,1.29776228947634,1.19967785724403,1.18965557734381,1.22544465789946,1.24791259596443,1.30520562500734,1.32892920833231,1.33492600517818,1.34779231303774,1.33506680505364,1.32392692059858,1.36289886745435,1.38319359717774,1.36767143643433,1.32285867052921,1.254302258595,1.26535318623125,1.33363680127507,1.37838039137625,1.38329906677127,1.3798400195489,1.39901906210461,1.38823972191668,1.33907958121638,1.31764391087927,1.34095189956992,1.35770414713022,1.3818784078274,1.39215475363463,1.3611996549765,1.34311380787761,1.36250159484821,1.35789335405649,1.33096507560792,1.30337596887755,1.29902283121776,1.32192452118985,1.33752727062664,1.33300890182673,1.34021779367759,1.35239679213191,1.35062426947816,1.35135829769916,1.3496200277448,1.33801311765469,1.3270788556189,1.33271137796861,1.34693207229362,1.34281197440374,1.33704422184101,1.33292405189513,1.3354186135598,1.32302506651896,1.32383662702039,1.33367500509579,1.33932787219329,1.32717490031406,1.30176943991414,1.29706093602281,1.30322560619715,1.29746895750482,1.29185951743795,1.30731935115041,1.31415493584952,1.32014617747931,1.315185838076,1.31309864055257,1.31373800640125,1.31292790355987,1.32073383128466,1.31328914108594,1.30064496404616,1.30731949221058,1.30892870518729,1.3095467243054,1.31045423646091,1.29860168718031,1.28162541247599,1.26798375954232,1.26953482894425,1.28225757779131,1.2944836560976,1.30313209572173,1.29917913066231,1.28703521851573,1.28267438065265,1.2806219873632,1.27585584053733,1.27257727216345,1.2710395733283,1.26994986721287,1.27800353158352,1.28539778453477,1.29474764646472,1.30350951544666,1.308628979549,1.3133353467664,1.30869856500751,1.29996668321758,1.28952809691999,1.28708799508297,1.28625703282652,1.27304737702973,1.2421918812419,1.21684536803392,1.21432752270538,1.22357790769523,1.24336455942657,1.26002042947516,1.26377627359718,1.26466735041525,1.26117907700372,1.26015044786727,1.26286893262716,1.26407297296295,1.26220433386471,1.26022969485515,1.25596150707363,1.25188864822764,1.24827075770035,1.24330018961102,1.23812765526137,1.23419237145049,1.23888158366905,1.24455663948502,1.25372118705742,1.25755798366094,1.25670328876931,1.25308015932711,1.2512334461215,1.24690569489084,1.24135601718142,1.23675131136964,1.2299390160001,1.22865747827652,1.22703080378107,1.2232786530501,1.2208833565998,1.2147388323399,1.21170159365867,1.20874417153581,1.20046338642099,1.19370565279806,1.19346059243805,1.19887097742339,1.20256419899113,1.21182158624273,1.22075726376728,1.22188820144226,1.21871463807678,1.21675607805044,1.20926585700212,1.20038944132154,1.19280980949576,1.18437157077949,1.18061302705694,1.17957677917395,1.17992679629641,1.17288564428913,1.1713280617739,1.16897413345078,1.16314646221025,1.16365161759979,1.16149535574213,1.1627597398041,1.16710179459839,1.17216790993149,1.17440851025507,1.17847340349692,1.17814786670931,1.18269623003244,1.18448959037753,1.19055429144422,1.19499566789266,1.19492624425134,1.19103772636623,1.18402745949271,1.17923223416456,1.1760104374161,1.17571373536926,1.18005880052035,1.18005139774885,1.18221059733323,1.17751415097159,1.17342459385769,1.17070615967249,1.16694041634504,1.16405881556222,1.15706226998637,1.15359502558287,1.154940314218,1.15877884240552,1.16002419864749,1.16403617379097,1.16850020696797,1.16452347611633,1.15243278456748,1.12526115867208,1.08165000795524,1.06109576942679,1.06576369732494,1.07995545162341,1.10740762282149,1.13498694281152,1.15100449418471,1.15877552006321,1.16356509834204,1.16643410349206,1.16528829232303,1.16467717469341,1.16192970505413,1.16260293287514,1.16205833673531,1.15990874381163,1.15981901057141,1.15789674370796,1.16051583274648,1.15678971145985,1.15618628048158,1.15069939234997,1.14843035492682,1.14448229291557,1.14462426370654,1.14564558317519,1.14387563726791,1.14468382048339,1.14308862266465,1.14158505318037,1.13997002402543,1.1422217470191,1.14182435172413,1.14059335232766,1.13966005431131,1.13762068725192,1.13697085635875,1.13493654504265,1.13446139869642,1.12573307133857,1.12152241942896,1.11519160034731,1.0947126844949,1.0494463557634,0.991347972004275,0.959088111169589,0.936457076676626,0.926784233193957,0.943330869454504,0.974073831452376,0.995583244749291,1.01579845666833,1.03424042238923,1.04932696670789,1.0580358880426,1.06198880506185,1.06573661803047,1.07172008844086,1.07720803799266,1.07940060837391,1.07801335810413,1.07885075946077,1.07051489753942,1.06598559426239,1.05858830444856,1.053500480864,1.05258380510784,1.05594887809396,1.05872198524189,1.06413120898977,1.06705114488287,1.06931243799283,1.07072974952588,1.06912002020988,1.06757227830322,1.06616376816985,1.06646591096816,1.06496431805151,1.06279866518416,1.06226249308007,1.05787617513539,1.05676246115195,1.05413214969831,1.04915087156133,1.04581529521289,1.03537376047604,1.0144157394362,0.98892226980649,0.959427161648003,0.930250455110158,0.912637179204291,0.904927245861902,0.917403833142769,0.936163734269814,0.954960201274799,0.9604092061186,0.961355109781536,0.951813367519689,0.942596371264981,0.940641015944173,0.942746929254831,0.943718519587016,0.945081102607303,0.942000506456475,0.944733042610738,0.945170156655206,0.95053466323606,0.957201152895095,0.969142868416517,0.978755680248655,0.989763059681272,0.998666227971165,1.00241584379474,1.00389353990176,1.00096258774584,1.00080095615128,0.997711770796969,0.995194774747859,0.992347070834538,0.99125178057202,0.987427857915337,0.984243315025418,0.986095647290561,0.987632538309642,0.99036555613618,0.99244199513986,0.994667189947982,0.998096915461548,0.998463440233374,0.99832800354513,0.99788011422078,0.997549650722125,0.993928447423552,0.99268811540752,0.986780002246954,0.985479450968898,0.983424374930055,0.984136570624039,0.982807104747589,0.985527702868331,0.984594661857823,0.983018968305541,0.981841933896504,0.977909620977336,0.971909155234738,0.951882841762668,0.884708133526697,0.751532269942669,0.598631622819367,0.480339837644809,0.407591667888956,0.381340064864757,0.405681210982604,0.455392419372444,0.497642193527316,0.541424949796229,0.610805722052932,0.689879711855977,0.763226324535755,0.822463653133692,0.868443563182709,0.900618393838635,0.919379736184667,0.929160109128239,0.935524028047532,0.939355462666685,0.942297998197952,0.940740814723774,0.941372679097603,0.940566330003369,0.941067897064557,0.940267658145488,0.940751828458603,0.940911943105827,0.939663513128305,0.935835032570828,0.935243773942209,0.934806589790728,0.935042549496967,0.93458312178234,0.933116792607242,0.929726389829717,0.929912961984018,0.927444322417306,0.925795756580877,0.925887493169912,0.925679491086841,0.923880133710987,0.919834598740948,0.915975894956995,0.912535744671567,0.908234263908397,0.904868873998568,0.899291933801643,0.894725857009803,0.888714228428579,0.886279451883941,0.884352132186407,0.884544522825857,0.886033925703451,0.888812915696375,0.893646821307793,0.894612105457379,0.893745062881618,0.891241681704223,0.888166442461934,0.885736293807814,0.882949582703523,0.881036744019727,0.881194726235974,0.880186826165527,0.875347299615156,0.874715043852529,0.875105546434347,0.875331162426351,0.875638753404961,0.874884174678841,0.871298825846241,0.864517347007,0.861083195429845,0.857564812830151,0.857552706081304,0.851965063779805,0.84380109000333,0.830506897538975,0.814663453214564,0.798209726823795,0.779764776243882,0.765041799336997,0.754916897482503,0.748573354457777,0.744909486903684,0.751121225032606,0.754543888279816,0.767923509105518,0.776993848620341,0.774618990037368,0.760834786727026,0.749173707320666,0.750556772075264,0.760528291472986,0.783608342649049,0.800287834804115,0.802070135995173,0.793740543504745,0.785141697695684,0.779330960683216,0.776518053556517,0.77790971899845,0.781620100487755,0.783987392483804,0.7814958763272,0.780520589795094,0.781453680256425,0.787147946102792,0.794112873961561,0.801395351458899,0.808168470284233,0.80946016788032,0.811709486765785,0.811065872927992,0.813953363125199,0.813948254877906,0.814582529149017,0.816453519955163,0.813617166417977,0.813003463586377,0.807116684688261,0.806978577623261,0.806358751132975,0.807756452613672,0.810237943537458,0.80945890400528,0.808713868635933,0.801982642571653,0.790791799879165,0.777441155921714,0.7696111784379,0.767212697569617,0.774003778868337,0.777176872105932,0.758580272120507,0.73178453698029,0.712335081719824,0.715903655093237,0.734184255689999,0.765182544434766,0.786165815216531,0.788268671924506,0.789853538150991,0.785111636044549,0.783614242579581,0.780802560867703,0.779729744815634,0.781676143012117,0.782051171793814,0.783355705825227,0.777393712990648,0.764820169055148,0.737097074456645,0.715456882428957,0.71050203965224,0.724051788165114,0.743648339312267,0.756455260572323,0.763650173612585,0.766498588076925,0.765621130613207,0.764985273673351,0.76418567859459,0.760958671429262,0.757939955899141,0.754467201440467,0.752133651782309,0.750963890736811,0.753357426836491,0.753417613326845,0.752875541244594,0.755930119973649,0.747316997345137,0.744082485367134,0.74052722812655,0.740198220883392,0.748041160324782,0.748106388560752,0.751330584050115,0.746992403912231,0.749169580838435,0.742225155234272,0.740064307972698,0.734869546658645,0.737230669242377,0.743140513146598,0.74247929950181,0.742018804415641,0.740869105003302,0.736833428190075,0.72785293946513,0.724366066715729,0.714946373908055,0.707786911402774,0.696659569423753,0.677846775743466,0.660342026640386,0.645975023211616,0.631751622109609,0.614946563183211,0.603437485477153,0.593370279499795,0.590462747174906,0.590334229423967,0.591937444454127,0.609264137820978,0.633029949870532,0.661789955242598,0.674625758416466,0.670472290884616,0.656226178765038,0.6351752469657,0.611412753987687,0.593177505769604,0.593129589501175,0.589446169655578,0.595597079449883,0.605387305848268,0.611752516791131,0.613228894240407,0.603356977876967,0.595610293255659,0.597429498105685,0.595648756080001,0.594713256702376,0.595745235874203,0.600018633591719,0.597168917119709,0.60821180247029,0.623208273036151,0.635376544872898,0.638536996812119,0.62770543151064,0.625102410601084,0.620423841628673,0.614239414517576,0.61385245539066,0.61325374315275,0.612747545828993,0.615925422737152,0.616875364442222,0.602388333511224,0.5767502570981,0.54932873519583,0.51704091949259,0.484336081279453,0.444017303740403,0.403137354090239,0.363197733524014,0.331472488092436,0.311644669533929,0.293106775966671,0.301939998808116,0.306761925954834,0.306342724220161,0.306472638030864,0.307521920121706,0.353151653196762,0.400989534426046,0.433502366284368,0.420734413220728,0.408379602933366,0.396036527867527,0.368458634250145,0.354978507232415,0.349647098088307,0.353283985371023,0.369431031036099,0.380975250943901,0.387139029533761,0.402594661835376,0.405173654937275,0.406217994029591,0.398233175926498,0.39570627362719,0.428784126837104,0.421663602768032,0.402234910589858,0.406408923206862,0.427022900516083,0.424638618062308,0.414199201008601,0.408808784436387,0.423871752462302,0.443015515814337,0.444873321707923,0.443542953769263,0.429283440554738,0.452906420179627,0.468296890807736,0.474402357780155,0.472447565166101,0.477386606333139,0.489033518374569,0.484907120132188,0.491804519660899,0.502285787328293,0.499933401397492,0.521687245082981,0.543766643869908,0.569308746217305,0.577711282715369,0.57315936967606,0.573256167528892,0.574379774464219,0.569764329237936,0.563608501716213,0.546403171382868,0.533021816828254,0.539450359441515,0.532716784777896,0.541298809626909,0.548613529177145,0.55688737224457,0.559181429644899,0.554598315385484,0.55237014072523,0.557869775604548,0.574326383728777,0.589282230248407,0.578970608258863,0.586151535235975,0.590056107069163,0.589508808028915,0.588247950498666,0.593169046350909,0.602226374902528,0.599299962454616,0.58866847269819,0.595757692367456,0.594032815609836,0.59412190681296,0.590293077845421,0.595742483695377,0.596625787745803,0.594043373460976,0.594389818283942,0.593990671154741,0.597849196987896,0.601137150482342,0.600544743585986,0.587962857638129,0.591405839125486,0.598950787231443,0.583207160940574,0.592843529460254,0.584591748298391,0.598512422876994,0.580720054525712,0.586456306616844,0.582694072392727,0.578905424840589,0.560180207458375,0.547783580953407,0.567597977482636,0.570110541624388,0.569394791807051,0.576012956643942,0.576222604341681,0.573749950176876,0.582071040591586,0.58611059327291,0.575603909520816,0.573888058041703,0.58142635964981,0.567819830172399
26/03/2021 10:45,0.00312972013098091,0.00345765029859293,0.00262846547257387,0.00265198110316847,0.0017090890075236,0.00428268140692746,0.00617918810850513,0.00320162375496057,0.00369717670816543,0.00964928552750222,0.009869219103324,0.0174703879537701,0.0216814891615415,0.0273172218123991,0.0356693508007395,0.043032169578448,0.0535042903704191,0.0521513194027154,0.0647309159533567,0.0677643792737288,0.0869628435279547,0.0961299655814213,0.107210422602175,0.118619735094684,0.131047545785078,0.147915170036738,0.157241663387734,0.164762743036928,0.175747363704916,0.188511229043306,0.200785070690751,0.211898576154586,0.22069428721366,0.234667399117023,0.248363936820151,0.25918931077796,0.268670699590281,0.268249223145833,0.27633935275794,0.283574983758556,0.297560881164366,0.314565855903146,0.34164578215809,0.367971438400102,0.391817585681816,0.406426628006408,0.424769683807221,0.445611666263358,0.460551827000941,0.465872701410205,0.466305094049914,0.469780197631068,0.469910744828261,0.463998029861414,0.46410271578782,0.463848079334207,0.462027566778504,0.446176508122364,0.441363008493925,0.441586683340278,0.45428597609433,0.461220261216618,0.475128698227722,0.48668654736103,0.495552570362086,0.503701145205276,0.508236311306311,0.503696490665767,0.485524396589522,0.478119303843917,0.476814472738253,0.476364436279605,0.479736790886807,0.477569930931227,0.481475094434292,0.484043782412347,0.494483467968515,0.507324966993839,0.520810032464655,0.525834236278437,0.523813894211857,0.534944552201216,0.556451173251484,0.574821015781643,0.578059295923808,0.572847877883251,0.547109330690749,0.514252116884832,0.4807408553684,0.473315573348467,0.495463604712363,0.516575322106681,0.520322077394281,0.525260399253904,0.541158554694422,0.55727340451213,0.563700146281669,0.576225232423287,0.599650483141542,0.633130289991988,0.662441300562005,0.676095680351445,0.676444108226443,0.675966908489333,0.684746080093534,0.685992065832711,0.683645381810758,0.678224928339931,0.664049715771884,0.633543110714227,0.600933018415779,0.570987688148657,0.560596456453408,0.577857855321573,0.598186641230094,0.633253445973133,0.686877495737397,0.723709075765381,0.715056300804934,0.697207725885778,0.696524335432338,0.682498461294187,0.629559746743583,0.565806482789802,0.509905983914165,0.494691128571545,0.51775670264017,0.54899757191096,0.570397868133141,0.592509576540148,0.59919614725975,0.597321628062981,0.614305023894452,0.657414439324816,0.695569365200982,0.738514879037712,0.754635468776362,0.700231917866832,0.59059559710754,0.525518923623614,0.560244768163602,0.632680895735543,0.661989326352145,0.612954197046821,0.602835721241192,0.686669606736943,0.795438358779712,0.908229293319394,0.985349107980282,1.03352713982917,1.06855043804605,1.09336705625845,1.09126943918011,1.08763102262963,1.07684930435396,1.06266390387692,1.05314196050553,1.033782429636,1.03281798721878,1.0465953004442,1.07892312319635,1.09214638991179,1.06361499554846,1.05262680269589,1.08834427259148,1.12022515984743,1.13210893592742,1.13433576593637,1.1381647355361,1.13314514328145,1.13976908076453,1.15233508886025,1.14948333325303,1.12909474478958,1.11845177370838,1.11323797939728,1.10804730128808,1.11980594646853,1.14980750980921,1.15197354383157,1.11909143582092,1.10411208780334,1.11011498784873,1.11351926405082,1.1117369055474,1.11273820770233,1.09489996292722,1.07723128969858,1.07255819909186,1.04632540179524,0.985549705866981,0.896648833588326,0.879495516667523,0.986176023635535,1.07732957165929,1.12277721186748,1.11231567892652,1.1004577096745,1.13881682872961,1.18612858204737,1.2271045121058,1.21648156597933,1.16536123943996,1.12935512706082,1.14795848772894,1.1726723595737,1.20064260443006,1.24770861976465,1.28454082227572,1.29925382179247,1.30132865600278,1.30797734355007,1.30122469848507,1.26954339165,1.27032759572121,1.31155075430597,1.3449846373012,1.35478425410304,1.36514458775678,1.39192418006824,1.43118520636592,1.43879511515983,1.40913161453012,1.35242203208715,1.33136506611287,1.35392795665795,1.36336963196414,1.3770711064381,1.40397965520184,1.42011097140302,1.41603411069715,1.39591455799239,1.38597648411652,1.38398764325744,1.40146774436059,1.42362588528538,1.43579464207608,1.44207223239541,1.43086293617202,1.41167238952766,1.3903911582975,1.3941838596073,1.39366247922686,1.37442902916969,1.37162059545624,1.3856582928264,1.39548140879324,1.38671866920361,1.35922786161264,1.36359813024332,1.40298673681655,1.42676428854164,1.40948823075743,1.4055191926791,1.42397513898519,1.42283840975454,1.40394671374051,1.39979150530066,1.42570592197328,1.44669450190247,1.44006522420367,1.44214082644562,1.44726897663449,1.44719751612946,1.45576167991998,1.45434069198993,1.43796972268391,1.41971507730082,1.40226438882881,1.35760585292308,1.24841975866171,1.19682527864455,1.26226078089455,1.33032558109252,1.34689031771675,1.36493632611813,1.40726665730405,1.40633403446555,1.37049441982384,1.3430116825712,1.36565562715562,1.38471683797675,1.39662695113543,1.42045830441903,1.40516804986835,1.40239463740756,1.4145382848736,1.39415177120985,1.3637357074252,1.37697362375682,1.36893513077495,1.33888564310853,1.31687949184115,1.32093876240299,1.3462734192738,1.35686530305517,1.34212280243599,1.35803839790117,1.39363853865037,1.40712984144213,1.38382551506825,1.3584408679107,1.35650384672966,1.3820816494691,1.37778904958631,1.36678300333649,1.38017441116106,1.3871519492627,1.35860744041477,1.337496182762,1.32320479128456,1.32351972243751,1.33185698947131,1.29231089389534,1.19640390386574,1.18516065796091,1.21913391468227,1.24312280213152,1.2991776597966,1.32303659327895,1.32864827897251,1.34301553855002,1.32645988790305,1.31892631835952,1.35897756955876,1.37715090612525,1.36118397447702,1.31796146449967,1.24765938790139,1.26052353755296,1.32900937576833,1.37132681567135,1.37903236233528,1.37128220673841,1.39446813188414,1.38127181152155,1.33542308986515,1.31151628596001,1.33569191392016,1.35293836239995,1.37577721194122,1.38856482683812,1.35631426249625,1.33885536824903,1.35670735841272,1.35306228729042,1.32607873261049,1.29847053785442,1.29383600264693,1.31670336674965,1.3325661380506,1.32703478157085,1.33471531689117,1.34770830206894,1.34578023098978,1.3449944493049,1.34418738344946,1.3327982608323,1.32161226844857,1.32841390776491,1.34062147422102,1.33788898542617,1.3299676366788,1.3297893836285,1.32878126555251,1.31916631855493,1.31934628011012,1.32803326927612,1.33265825009112,1.32235870548418,1.29699156600003,1.29139609398816,1.29911209799845,1.29116443787274,1.28724360190317,1.30274493915931,1.30875704193857,1.31676795827863,1.30961505482848,1.30930906624989,1.30770200613461,1.30823694728586,1.31533490746665,1.30929441699732,1.29533919405557,1.30050469601452,1.30540484380465,1.304543029731,1.30593564967816,1.29293609564767,1.27751410337452,1.26347528457442,1.26532477439972,1.27721069866831,1.28957146669413,1.29917870776753,1.29374567033094,1.28273522672469,1.27761419164818,1.27638609373179,1.27140374013976,1.26862516652282,1.26571922301997,1.26586191046595,1.27320177329585,1.27940392250585,1.29131332946707,1.29809702049895,1.30488962232036,1.3079900180729,1.30552256202395,1.29512455849494,1.28483653807452,1.28258606072748,1.28123664717342,1.26882907707697,1.23806950562353,1.21170930141503,1.2097824829846,1.21893583031683,1.23694896290732,1.25437869109279,1.25898340481437,1.26004811195303,1.25797157765352,1.25530601749392,1.25680948887869,1.25753734219896,1.25742749961432,1.25463905034459,1.25208459688943,1.24791262324932,1.24367335426852,1.23843548809264,1.232393040136,1.23091390140498,1.23445490138107,1.24072802674853,1.24911734309504,1.25210896179439,1.25278845239313,1.24863721509888,1.24652818554628,1.24171263007655,1.23789452011889,1.22998112871689,1.22531035437295,1.22453806325928,1.22298887037732,1.21907111412973,1.21556069576206,1.20945711138576,1.20731357831833,1.20458993132218,1.19612668896942,1.19116354616345,1.18835005211203,1.19123214625432,1.19974586356548,1.20724017504534,1.21597593926842,1.2173865434827,1.21385639333895,1.21114550940337,1.20553590396384,1.19715797841512,1.18860097402489,1.17938757912945,1.17503268376063,1.17665609002821,1.1751780583755,1.16892011715485,1.16774426427156,1.16432255085572,1.15892658986791,1.15874857438715,1.15828551905301,1.15793009221861,1.16395161362297,1.16568894334869,1.16966956195895,1.17561177246856,1.1756353959066,1.17544775179623,1.18147856254827,1.18612071591867,1.18925950836185,1.19070345391924,1.18522795428998,1.18073445997593,1.17250007520174,1.1722538779339,1.17228098458205,1.17509616663587,1.17732372818992,1.17427764314605,1.17345724925671,1.1692857340128,1.16571476607115,1.16486154801094,1.15944831135375,1.15408252275241,1.14850112847795,1.15196187525842,1.15294918108303,1.15705489764283,1.16070780483559,1.16401268043389,1.15908928918934,1.14813175770057,1.12220077159156,1.07784790428612,1.05756303705721,1.06040660787705,1.07790724730518,1.1029512519518,1.13097763804349,1.1480902030058,1.15296429157091,1.15922584834385,1.16092041550757,1.1617404917776,1.15997467274016,1.15960983758684,1.15632765089403,1.15817527024139,1.15814676793036,1.155039057761,1.15257312406531,1.15447352523347,1.15440261658186,1.1527114506588,1.14803925780751,1.1438115129706,1.14153144764085,1.14158271594797,1.14038396144182,1.14054451548581,1.14058745090678,1.14055823621614,1.13728235438496,1.13676948940064,1.13759118491379,1.13778815778485,1.1359693045283,1.13609076705314,1.13517255364906,1.13440846705562,1.13456070983802,1.12783677978304,1.12347245159119,1.11921592809268,1.11098679486834,1.0924811827986,1.04595976053644,0.989302860159383,0.954557165313952,0.934285005038253,0.923455472022418,0.94068585285088,0.972044326938796,0.992096708852838,1.01145078332548,1.03168212119158,1.04590942542248,1.05384533484841,1.0585627682404,1.06276386064869,1.06888502957719,1.07353942159857,1.07518866610183,1.07468640799956,1.07332820897281,1.06837399950233,1.06033923696132,1.05607912418126,1.05099806507669,1.05132778894215,1.05107911436981,1.05453480151589,1.0615996899868,1.0636570903449,1.06636438018025,1.06665319951838,1.06593896062335,1.0634094598866,1.06314332853932,1.06243844171794,1.05987582910709,1.05952850942701,1.05591788232639,1.05667758284573,1.0531252837325,1.05148577100843,1.04655094280062,1.04204689774973,1.03120505294616,1.01164168751644,0.984226917235304,0.954717573304253,0.925048992761431,0.90281230886159,0.899928422887219,0.911182643547539,0.933087794961096,0.949948313310499,0.956306717961994,0.955861076344483,0.946818186185675,0.93838216073345,0.933521565384283,0.936645859857181,0.938699234956253,0.939443147081096,0.938463200113815,0.938542672406801,0.94160290276583,0.943599954891789,0.953438397604907,0.964209128250083,0.973788653571639,0.985824862433518,0.995211718293471,0.998234231240105,0.999746206322626,0.998190514316329,0.997212466367589,0.995923123163883,0.990889108567956,0.989031834198061,0.987892637059026,0.982788420387803,0.982303090881622,0.982341018213454,0.984528892294079,0.987375850054862,0.990398459202912,0.9922578271323,0.994905066296832,0.995593264955025,0.9954490892027,0.995598803983595,0.994176893862367,0.992105988867106,0.988497997514908,0.985414431294043,0.981238750788045,0.980121383237164,0.98090716051846,0.980678352323093,0.983299504503313,0.982366939093117,0.980350879677422,0.977815633445897,0.973871922812114,0.968520236020795,0.947194620439723,0.881463893257981,0.749339542048094,0.595698954507807,0.477157335762599,0.406654975170431,0.379630248448481,0.403922922929265,0.454172703028144,0.495684579758512,0.540305750561392,0.608228490904898,0.68765508608642,0.75976320957207,0.820037883245237,0.865147145831308,0.898442693004143,0.916869688247407,0.928105339733621,0.931773831197226,0.93699447066178,0.939368214640611,0.939066216596758,0.938441161665645,0.938185738102559,0.938888186649653,0.938773355971344,0.9379466821865,0.93874246060557,0.936213319918363,0.934368395638063,0.931449252275151,0.932273861601132,0.93157716006685,0.932349225381191,0.930321405778191,0.928319440431129,0.927329576772691,0.925300469579176,0.923989505193117,0.923803930863324,0.923473668086102,0.919302935834518,0.918425881367548,0.912721416390066,0.909103596152206,0.906401142632516,0.901124935897608,0.896650599098541,0.891973854080467,0.887860738340365,0.883216167509434,0.882052399569431,0.882573929152361,0.884253299374188,0.887326939966279,0.890593647822901,0.891459333186297,0.891887809280707,0.889862322951234,0.884242527465715,0.883913323706788,0.879778680082968,0.879018477621174,0.877982193495928,0.876926213972025,0.873528704778225,0.872426081464834,0.872457432733507,0.872726617608076,0.873286798505092,0.872840888298081,0.868233754818699,0.862667743588839,0.857762106548458,0.85552912990787,0.854834712790496,0.851625990395746,0.839194529597221,0.828685378414009,0.811616902575267,0.794326534442339,0.775894856390971,0.761831074773248,0.752465774105211,0.744340774667026,0.743790498712054,0.744347525956144,0.752696817607495,0.763067074052881,0.774486341098489,0.772552781125519,0.756440426635822,0.745509100115657,0.745752867652291,0.757185007987903,0.779161021769998,0.79633325308064,0.79759862788804,0.790217853699885,0.782446010182462,0.777080506886615,0.774167577597137,0.774686823789168,0.778157010715586,0.779322273045246,0.778983436940854,0.777559974576945,0.780044837868452,0.78388045090735,0.791768615356657,0.798438437624558,0.80336334877221,0.809085311918194,0.809009762173348,0.809860908288891,0.811958749391917,0.811901023927745,0.814291405215923,0.813492799852831,0.812966266127669,0.811082717908369,0.807923073322115,0.803217666028532,0.804946500162376,0.807328476160884,0.807535991594244,0.807818713644279,0.803939630643073,0.799639456196364,0.788534353318215,0.774970502148991,0.766223753612551,0.766189069134236,0.771672410585052,0.775173602330664,0.757755239033456,0.72910406717817,0.712618382898062,0.712791280956615,0.733552637536203,0.765408869481548,0.784031169655884,0.787378096598325,0.785636099108064,0.782500994619606,0.781486726647718,0.780340696163482,0.778333190054091,0.782049117230342,0.780239299229718,0.781509700646706,0.775621598923584,0.760468521111424,0.736093166569241,0.71333406249671,0.712365730731486,0.719585781283337,0.743181532143886,0.75670435638389,0.761479602020831,0.763060954772588,0.763753320809151,0.764156690870261,0.760281843795556,0.759262299131505,0.754641937624066,0.752327161737063,0.750454183140271,0.749636499093047,0.750147282329353,0.754944522938896,0.75135647272961,0.748404095101093,0.749519713620526,0.741419774544679,0.739862761623333,0.740349500061259,0.744079246765019,0.749357841806279,0.748199096115547,0.748578597855237,0.746397647199238,0.74073779834207,0.736146015544437,0.734986820503146,0.734165513602398,0.738785698065104,0.739139224194218,0.738625687487621,0.738185456602845,0.732980781861182,0.729289368846577,0.71781515616585,0.713247040763729,0.70597174228646,0.693099623083455,0.675267528935897,0.656699538274418,0.645059514079277,0.626817308670849,0.612542489160859,0.593599357204385,0.588089526716156,0.585843861993406,0.587712336643421,0.590278096057472,0.602833460451163,0.630599158670147,0.654962195374561,0.673220087507038,0.66744685641119,0.654197445191846,0.631257308393972,0.607873017947122,0.593881789399289,0.589837418601595,0.58810705294101,0.594748420766748,0.598658968471607,0.608356515048423,0.608949307178634,0.597909690875396,0.589802099019899,0.592017099414311,0.591080008128398,0.592798080115101,0.588253868115213,0.593010522017999,0.593424742844028,0.6045759829767,0.62178522122971,0.631112329749154,0.63614333392126,0.631263309832054,0.621977385355058,0.611862899722334,0.616424696252237,0.611182728755347,0.609077723123159,0.608726129042962,0.614406757526219,0.609966646758773,0.597412999849381,0.574418988655758,0.542630346634877,0.517239707584141,0.480467020336662,0.435412529550671,0.399280575465759,0.356604858279929,0.328347015320806,0.302652749373325,0.288103388111716,0.294645242957042,0.304261111697569,0.29689505016757,0.300749281981913,0.304942853350169,0.345736088077278,0.393993720642585,0.430828882663548,0.413032528549394,0.400842214830254,0.385859700723287,0.362492936542581,0.354285365641423,0.346401025061244,0.353837295696871,0.371644953937904,0.373345572859774,0.381885845291237,0.390297526555885,0.408532227910095,0.407081307574222,0.394375379346261,0.408636250604023,0.419881244657639,0.41251250862557,0.395559994697422,0.410682015080243,0.423079156249355,0.422720617423334,0.410195651651407,0.409189498507322,0.415969695817269,0.433003928606092,0.452017876947881,0.432227335488319,0.422094228445576,0.445765200015236,0.46240482798319,0.468818915709164,0.468077118087639,0.476402365413015,0.483608386195202,0.482036276514482,0.488847921615714,0.496106638814338,0.502192008969238,0.517129534710023,0.544142938649098,0.563481330484228,0.573400264266588,0.574531061112786,0.570647771744149,0.572668643276301,0.568489682403104,0.55428751582014,0.550972441623628,0.528041733868625,0.531216256888204,0.530661103878527,0.533158046851182,0.548128567590045,0.552329887069319,0.560501727150453,0.549985445572091,0.549564411539956,0.557472666746422,0.569348951703752,0.587523218327714,0.579372437122264,0.583962570965456,0.586130771695811,0.593037306502925,0.591494687810303,0.596633683694619,0.594771998835998,0.590647802779813,0.602306707642745,0.589169523763199,0.593479910409316,0.594314035016629,0.601689896919103,0.594602762055575,0.592709606218935,0.593465483023906,0.598522426503806,0.593499764235791,0.592162341555529,0.591566790504334,0.598596118585528,0.601905774215907,0.581751857965376,0.595517484716374,0.589259835195996,0.586378095734212,0.58205485696946,0.587865993940037,0.593076589647773,0.575552375061685,0.588777278257631,0.575189277216965,0.557225181107461,0.56068269393121,0.554395070768438,0.569832244965588,0.573250899623717,0.579234911916676,0.566678726759651,0.575007280133445,0.569395744950719,0.578109602151406,0.574512729544337,0.570995061604071,0.569214712568013,0.561434015491811
26/03/2021 10:50,-0.000795622285194465,-0.00368060786750989,0.00225368059798262,0.00331963661958387,-0.00229800927019887,0.00180321564329654,0.00207758158048912,0.00720166977850282,0.00534835551180601,0.0106825664906671,0.0124835686590792,0.0171972332852524,0.0181013981713957,0.0225864934488995,0.0366212512113864,0.0439797692628679,0.0453953252711591,0.0542518677737504,0.0609566319720908,0.0730056973232566,0.0815153479344497,0.0970770021467015,0.109327177363822,0.120283033798672,0.130193327870792,0.147927619881941,0.154731288021564,0.162206544995393,0.17584751501346,0.184310910739522,0.199070431207858,0.211489286736305,0.223866852555389,0.23247289567623,0.2478704193509,0.260823545407626,0.266759585790828,0.267294297366769,0.275044245026971,0.281999175007509,0.300160758195943,0.31481161254088,0.341441945345573,0.372746868947574,0.388912105674742,0.406728317290826,0.425884833696072,0.443930507378272,0.461153819720334,0.462809519784806,0.466722856681332,0.467866238029795,0.466822875874542,0.464963867285639,0.462947607312347,0.463722555187543,0.46173831123291,0.454009053812442,0.44058028600665,0.442976079490345,0.449986492394485,0.458881755149396,0.474750807797501,0.481899138643833,0.495225672768945,0.500547979391046,0.508660120705426,0.501687257850086,0.489880521071247,0.473587197511416,0.475519513437697,0.482435170103066,0.479981534622197,0.478060004260541,0.482350613894494,0.483099650643551,0.492343170183754,0.509568290557435,0.520281427934398,0.524889431695499,0.523759345720488,0.537642753786751,0.559660414684257,0.573718882353883,0.578936093832706,0.573443877025248,0.551853748101516,0.517121032995687,0.482295996011854,0.46963998144156,0.492836900675186,0.517814781826008,0.519315853940465,0.528683623078419,0.541262853817998,0.556358624779633,0.564311970586571,0.575981486110992,0.599201620630304,0.635528861579291,0.665844718031393,0.676064857529433,0.67860125191947,0.67650833048473,0.684561106067211,0.686763091662444,0.680351053238869,0.679123095611721,0.664775407284814,0.636471723521956,0.600937882269608,0.571350099561686,0.562520820181069,0.574465968173456,0.595145665403845,0.633551584773229,0.68651572943994,0.722913846827368,0.713187390658436,0.698019061280079,0.696693212005221,0.682092649282312,0.630218261626968,0.564341595386452,0.511238936957596,0.491750783132825,0.517990667266653,0.551622351321521,0.574019128250993,0.593269397964398,0.599284861615871,0.598596414513301,0.612130768729831,0.653033400637636,0.694791457162221,0.739947092862985,0.755345279772132,0.699194041073942,0.589592838909334,0.524290900912751,0.560842653262521,0.634121376145161,0.660424806184896,0.612852016542677,0.599849370615153,0.686241318634308,0.795221352117245,0.903580453106644,0.986229333923068,1.03324641925377,1.06939183222341,1.08883997565675,1.09254025817899,1.0898979454895,1.0768999782777,1.06313770094608,1.05192562303224,1.03641384401473,1.0331436321209,1.04547713389403,1.07713142280928,1.09199660854953,1.0630035202587,1.05268090651538,1.08813505088414,1.1194985593078,1.13374301021485,1.13617281775151,1.13547065486862,1.13200523515843,1.13977894292979,1.15307628022727,1.146956954769,1.12713564151524,1.11662810061049,1.11076538070206,1.10750145669994,1.11983989708644,1.15042881340762,1.1497016728064,1.11936659480876,1.1022254058537,1.11220541350092,1.11231522067195,1.11271283602145,1.11058789323381,1.09839363962364,1.07518421846742,1.07482315619196,1.04665142277539,0.985872177232102,0.895845174387263,0.879409004368741,0.984482808887531,1.07625504550051,1.12346773458679,1.11173664221407,1.1004186227772,1.1377868823732,1.18687392058202,1.22723859533246,1.21499247415039,1.16513572468845,1.12846047529426,1.14823514770141,1.17232761910821,1.20064935496504,1.24883143390367,1.28418416787942,1.29893796140329,1.30047746158881,1.3085953530763,1.30130949266118,1.26913636777375,1.26888695126423,1.31155670790261,1.34448486626808,1.35605078181231,1.3644342872995,1.39253324855309,1.43121310630041,1.43838056649413,1.40801778080799,1.35360201688061,1.33167103126793,1.35350992221584,1.36496856166713,1.37611980041613,1.40367497379719,1.4198418766797,1.41454777043811,1.39442153359777,1.38674708500503,1.38272372488101,1.39934247494772,1.42255263214849,1.43590449104993,1.4409034390532,1.43219449849184,1.41065650967815,1.39067061469352,1.39286648331225,1.39364890074063,1.37220727640588,1.37209998049006,1.38661130051997,1.39591943276734,1.38560327039786,1.35919376252572,1.36464991553869,1.4029565249182,1.42522995295559,1.4079951051756,1.40683180475005,1.42370661647806,1.42391424880543,1.40372491664236,1.39963500817505,1.42620924365412,1.4446676740627,1.43976794397605,1.44204293050884,1.44603312719334,1.44413317599751,1.45471927934243,1.45268410075349,1.43714987801204,1.42069137028709,1.39891356916656,1.35890286262429,1.24778412161714,1.1975084699752,1.26043495017928,1.3282854342918,1.34381080508182,1.36522988473324,1.40635552909371,1.40712609487333,1.37131124323908,1.3427346758317,1.3630450173079,1.38369891075378,1.3972558197556,1.42010714451445,1.40450949531287,1.40229499088399,1.41398274868597,1.39438203996543,1.36296255897454,1.37775266890401,1.37212202011347,1.33769312117284,1.31580393532178,1.31953500923598,1.34676792382932,1.35799526457087,1.34117242220348,1.35612368790224,1.39377072571146,1.40758651282387,1.38293005800877,1.35618644186319,1.35493353829201,1.3830748993887,1.37632203544262,1.36600697971302,1.38184586793587,1.38825371256205,1.3587649088635,1.33461264887974,1.32233508661042,1.31990228156239,1.33249485197228,1.29335785679669,1.19365866546417,1.18394130240172,1.2196719044226,1.24331980079736,1.29794611841382,1.32032241576639,1.32929393398414,1.34277489315115,1.32512761078549,1.3160809885254,1.35858477821755,1.37543488330667,1.358639523925,1.31648640204473,1.24762836907756,1.25771188157862,1.3265240190581,1.37044675321192,1.37648512259932,1.37168557990883,1.39232222837408,1.38050288481773,1.33314950905233,1.30969170643879,1.33460248567456,1.34982319365321,1.3726220094241,1.38668415558307,1.35379408142393,1.33603970720376,1.35659493022822,1.35248593998808,1.32560812196783,1.29644606325148,1.29192636185404,1.31564160213708,1.32937472345684,1.324220267261,1.33260509356394,1.34761340753344,1.34425029140886,1.34419646936218,1.34306796456973,1.33166627801447,1.31980088237332,1.32680413738897,1.34089145547236,1.33734749700575,1.32894021592675,1.3276683527477,1.32815469794458,1.31700151114883,1.31774937432174,1.32634809216871,1.33051896111559,1.3204126542353,1.29720483451721,1.29067745113311,1.29773453290875,1.29090741468731,1.28607103516673,1.3017684939559,1.30719630629597,1.31524897028571,1.30941864816662,1.30719054266384,1.30700515487335,1.30503890050838,1.31444778364524,1.30658318620791,1.29538839223908,1.29977912292552,1.30386247708638,1.30203677336423,1.30409619772365,1.29062643907105,1.27433659818401,1.26225381085207,1.26380902002947,1.27568084985753,1.28662046178106,1.29812946219,1.29290533103153,1.28184400956259,1.27612224194854,1.2746071687371,1.2685797000237,1.26694544382817,1.26414168621299,1.26487445250886,1.27162202192702,1.27765838626743,1.28954124638647,1.29553165611649,1.30417053081986,1.30694485477431,1.30217179463488,1.2924340675026,1.28244721142755,1.28167377133693,1.27928747388413,1.26806208207056,1.2364076371765,1.20998864164022,1.20734298249501,1.21727513642212,1.23691762842194,1.25264955650562,1.25732732048959,1.25759804283285,1.25503785821124,1.25329188211328,1.25427120866852,1.25730285090757,1.25741460544921,1.25380639425847,1.2497329711645,1.24609664476226,1.24251199927136,1.23661707288105,1.23115572557656,1.22781489372365,1.23178712624862,1.2398221895419,1.24783539907117,1.25118195177687,1.25084691263808,1.24801125222713,1.24437732274701,1.24048082184587,1.23606204945522,1.22933416666241,1.22380262040608,1.22289702546064,1.22088066249933,1.2182603563802,1.21508257014229,1.20948576570073,1.20526875102027,1.20370466404933,1.19608516982863,1.18800331276209,1.18772912873166,1.19095191207067,1.19825795670022,1.20706752606351,1.21306873544015,1.21691240491108,1.21433369353302,1.21013446315291,1.20217428882046,1.19526800371148,1.18671048707105,1.17947407007963,1.17376881759663,1.17506832062348,1.17483763855738,1.16859808191538,1.16499613482287,1.16368632256334,1.1579040990284,1.15891919457576,1.15697218367334,1.155782714838,1.16163894346375,1.16512949443543,1.16771041754005,1.17359709769666,1.17399361157162,1.17609657942004,1.18047072044547,1.18528221062686,1.18720092715203,1.18992322712958,1.18483818835808,1.17851620229897,1.1737907042861,1.17147963686979,1.17092574362297,1.17277997186287,1.17501981727254,1.17345182997743,1.17254190840119,1.16657936778197,1.16510071026914,1.16303286081929,1.15922525597926,1.15226057334322,1.14791648233409,1.1498624349338,1.15214419428718,1.1543218186366,1.15814159302104,1.16036022166989,1.15837162166407,1.14638439140374,1.1191104094059,1.07567109155524,1.05767869649257,1.06113182482685,1.0750858640289,1.10076766382294,1.13002453032545,1.14479766222013,1.15264054103365,1.15605135282439,1.1622852664464,1.15967433142535,1.15818083277975,1.15856599568136,1.15629972057046,1.15494575039321,1.15493756039255,1.15397315977632,1.15253935774888,1.15317314896631,1.15233370034384,1.15072769828729,1.14612722735211,1.14129387924055,1.13860426184863,1.13935912582493,1.1377793083119,1.14059325509132,1.13910924649409,1.13751692201139,1.1379203127971,1.13584220429747,1.13708802103249,1.13604530515999,1.13615600633696,1.13525143372992,1.13410770788718,1.13180994665731,1.13022709799253,1.12857684032926,1.12278818371709,1.11689537336327,1.10990960977457,1.09113819136474,1.04470931599247,0.987372065952383,0.954241264160623,0.93302489838487,0.921278011206857,0.939672567371541,0.970090346424676,0.991125235285355,1.01019798633657,1.03025951922674,1.04355539292059,1.05063380879274,1.05598482197026,1.06081630321045,1.06726486020791,1.07085093260521,1.07397703192473,1.07292530616966,1.07184129179684,1.06657858389593,1.05787389527148,1.05317795676496,1.0497643277702,1.04680356194071,1.05116873796343,1.05339214412782,1.06010505664923,1.06148365152413,1.06378489919938,1.06591698693007,1.06364460131144,1.06135315333914,1.06200803534648,1.06100214196934,1.05903201685844,1.05850612664183,1.05564770573924,1.05456015822373,1.0520384984943,1.04978273456142,1.0449515235892,1.04118412975143,1.03020740585891,1.01004982616221,0.982100881507784,0.952217553159188,0.921024948993693,0.901696904790545,0.89713301124423,0.908287875399922,0.929836974180233,0.946167831058817,0.953002417609369,0.952876140477329,0.943386400324998,0.934896443507298,0.931161032881453,0.933644762374809,0.935926129022639,0.936195629651731,0.935422210010331,0.936892094722536,0.937269587065712,0.943216773765486,0.950448468997256,0.962363584386776,0.970468951368885,0.984852733311238,0.99178821036737,0.99815294927956,0.998432802592961,0.995964063249174,0.995506631860083,0.993076946717985,0.98892352157283,0.988701344698344,0.987186100207174,0.981722825828965,0.981526700785282,0.98067780010336,0.984469820308253,0.986290149839546,0.988412440321096,0.991105891011307,0.994683369053631,0.993830969166062,0.994177050396206,0.992865824778991,0.993432827170831,0.988900171060162,0.987896705859749,0.982498643228522,0.980533100884601,0.979761478948674,0.980168513661318,0.980113657994962,0.981623023521566,0.980421181521129,0.979704076796003,0.976150890996264,0.973773134459498,0.967744153201346,0.946962088789436,0.88151778315054,0.749865930285409,0.595329394085415,0.477512974653071,0.405730460989861,0.377208982971681,0.401940734114102,0.452493961606876,0.494678351157857,0.539736425901977,0.607791537672636,0.686112739447119,0.758186939308653,0.818998512661,0.864358848026142,0.895226865419872,0.916483828147634,0.925844828034401,0.930534272896594,0.935302878475001,0.938078106077036,0.938982242414073,0.937920285612049,0.937095569240415,0.937712437792915,0.93722803590929,0.937173388658825,0.936372435520279,0.935237403765784,0.932431287168891,0.930486432403022,0.931715712663227,0.931525509258686,0.930435860465628,0.929558151302778,0.925279590762737,0.926802270363641,0.924108746087324,0.922899073626661,0.922882312930802,0.920924780095928,0.919560109459425,0.917430767517254,0.912412790249552,0.907775991193769,0.905330200023209,0.898665127040655,0.896355586758358,0.889781541691328,0.886342999459417,0.88227219410497,0.880667731961742,0.88088573505307,0.883969927717315,0.885842875581776,0.889174145349131,0.890731235397461,0.889762258429586,0.886222573650293,0.885739774850767,0.881151187788222,0.878255842267425,0.877310222758349,0.876614696419922,0.875315559217985,0.87134158770967,0.870323252641067,0.872422357140061,0.871316669476394,0.872188835463927,0.871156636538572,0.866406288504999,0.861669834460434,0.857654032547622,0.853759913508535,0.853153872392858,0.848203215880525,0.839923153806677,0.826786345049652,0.810961447939832,0.792996304803296,0.774816954577354,0.758777872815505,0.749477292439005,0.741640162807385,0.740685945469412,0.743322621188834,0.74972688190027,0.761107507871278,0.772408540746861,0.768471755414391,0.756072625690028,0.743378816876971,0.742809469919721,0.75263761246566,0.776742417488199,0.794240596853277,0.795816208227846,0.787540288065393,0.781210014760201,0.774983941531617,0.770261446377159,0.772306404680393,0.776808248250046,0.777499036513495,0.776970164419257,0.777794493248793,0.777397035559972,0.78263336201552,0.791202968748196,0.796552393758215,0.80181366672347,0.807033507744124,0.807134765092692,0.807198048325772,0.808999448646952,0.810137887648143,0.810942191330553,0.812890919747124,0.812770478997367,0.810449872885063,0.806161572454111,0.803901760647885,0.803339561202629,0.80554067185604,0.807263169370535,0.805916268512296,0.802853960316659,0.79892974318798,0.789091403942917,0.775631332009328,0.76689149034309,0.76344620679586,0.772165851348759,0.772373211716852,0.757489552402883,0.729811617487956,0.71162784659027,0.711711977370281,0.730775522622497,0.764077756948543,0.781440403151438,0.786931829393855,0.78392324255196,0.78304158458082,0.780613559000665,0.77874010743013,0.777064516467092,0.781704897914461,0.779668662412129,0.780702074380093,0.777079448727033,0.760690554107708,0.734718047366816,0.712799855032499,0.70853081462568,0.719519483428582,0.742038680615404,0.755823764935865,0.761102985889564,0.761337881517532,0.764540239894884,0.761724339495319,0.759209518347152,0.757078741715805,0.75361347954244,0.751612022612647,0.749410136719277,0.749267556878875,0.750855696635159,0.751230907238831,0.751276775375567,0.747724205095712,0.746816013429304,0.739923826095057,0.739377920056507,0.738083506672703,0.74458066698176,0.749245979558662,0.749500993844421,0.745269204532524,0.744159048447881,0.739400580664394,0.734978779388719,0.732336845671269,0.733837820356723,0.737884148537028,0.738052599880227,0.737793684802481,0.736953997936226,0.731310111623942,0.726010885726654,0.716935100065866,0.71448161130944,0.702718257260864,0.691383878334644,0.672541546413121,0.657437587562212,0.639484094162567,0.627074353358668,0.610821421979009,0.595003916326067,0.585316597067831,0.584604049047633,0.58514274535694,0.588005361076001,0.604840402165906,0.628897709158206,0.654041598007173,0.668762233199076,0.666913680004112,0.65069818701531,0.630225321058888,0.60137087147057,0.590931421256008,0.587444401712885,0.585573795047802,0.591319915207183,0.598307792199919,0.60749350645295,0.602937053672609,0.598953400645599,0.59085334492373,0.589149528820339,0.590238476434162,0.587952927605783,0.590196412936825,0.590534577471116,0.594064533638822,0.602473707474067,0.61615264176166,0.628880247322042,0.630496835985879,0.630876613020868,0.620895429568415,0.616428221605279,0.611836129030643,0.608451985282683,0.608813588242462,0.604868156137788,0.610299397201518,0.60974562204357,0.592565823603436,0.572297982980876,0.544151677114878,0.512790918968597,0.477350880035698,0.440184884726436,0.39480495617922,0.3540005767724,0.325804974030403,0.298293623971855,0.28291532411311,0.289594993454672,0.299340689358191,0.297693663502495,0.291990911277206,0.303895806126498,0.342383404985616,0.388359726413745,0.415319631838793,0.411745080948393,0.395594443669993,0.381048348689995,0.362588677979302,0.354122854273374,0.338160703844111,0.352399801324901,0.356397073730931,0.373081888785791,0.377691005018588,0.394771754216768,0.399682299471948,0.407899936413571,0.392596693327068,0.401361256748063,0.420888528377523,0.416237287048325,0.391203225482692,0.406810988662678,0.417639408482862,0.407862303299872,0.399201034733347,0.404608409945293,0.408321573860797,0.437470329027167,0.444256801794984,0.433313714286133,0.422798824932789,0.439346195031904,0.455677545832656,0.469351009998459,0.469157974870277,0.471933269695047,0.478075902537738,0.483531467039964,0.487096073959677,0.495175291452135,0.497136314263783,0.51592577661209,0.545355933579775,0.561908670925286,0.575078963079157,0.57042276736954,0.572772634089587,0.572802218411224,0.563803274447177,0.558989783786678,0.540184925734029,0.531026566736434,0.530502005086505,0.527632335015999,0.53356632285223,0.54055698692328,0.558324669131476,0.552651971693218,0.553001548999719,0.55105394697161,0.554412399037656,0.572019348736965,0.581573252811685,0.578926546212931,0.587171898685023,0.575360195346323,0.590950186334644,0.587050022120351,0.597287274287039,0.592633171394235,0.595587164768263,0.592994585403665,0.590361160318641,0.589890082617995,0.591873390044549,0.596841893696271,0.594101627379345,0.591990355909736,0.587123084338215,0.595293376255119,0.597540916191148,0.596012542578996,0.597084399667325,0.591253319311284,0.592707326689412,0.589962470043331,0.589399243329036,0.587120582967974,0.583201000250612,0.581949262040311,0.589266588165913,0.580092001297354,0.579220405469581,0.580077413027855,0.565342106656127,0.556321766245955,0.558575983056682,0.560276279027525,0.569034740162978,0.563992657159269,0.577010702117658,0.578358733751738,0.567462665304703,0.570475906678764,0.574207784663941,0.565056818063937,0.577193215277126,0.579154684261415,0.568417284298502
26/03/2021 10:56,0.000281469095109968,0.00551666130994699,0.00268092038525458,0.00246377462638596,0.00302279206616956,-7.04693015700212e-05,0.00333539050173047,0.00372429949469797,0.00244877579343618,0.00879325175601115,0.0131746596816233,0.0156491440418022,0.0239577491366706,0.0265742054362818,0.0356726870872105,0.0421121752935659,0.0478502644101197,0.0562344921038228,0.06099313426732,0.0749293398487065,0.0856801133355974,0.0953777228849456,0.107754118957672,0.120789155582442,0.130370804423611,0.144049858809261,0.156847202216591,0.163203321104665,0.177046534823711,0.18532398230413,0.199273835760182,0.208383738955136,0.224691644645995,0.232299777965115,0.245087475473354,0.259733168259525,0.265041443742946,0.266914068159612,0.273128392761091,0.284127358797468,0.295580847568143,0.315981724194873,0.341505252908367,0.371899616936438,0.392694240708305,0.403650195673141,0.425442154866465,0.441787508230125,0.459620234039778,0.461897989156061,0.465448559621336,0.46830084678742,0.464889447943652,0.46218763800038,0.460247112930566,0.462154209096238,0.458642026646837,0.447257900728524,0.438162451106234,0.438373592424778,0.446975345348616,0.458943562435349,0.472211359061028,0.486224691279645,0.492316753323802,0.500842617854831,0.503544963059355,0.502298851628294,0.486462428059933,0.47446008649676,0.475875639853877,0.48033094619864,0.477795393707738,0.481657382505548,0.477655496252576,0.48305041257224,0.489107822626807,0.505012185047207,0.522685242566241,0.522302202777626,0.521804545355896,0.536338456582284,0.551610385032025,0.572719375118116,0.575643933569267,0.571458083040265,0.544770887745784,0.514955958439932,0.479994793775089,0.472909938738808,0.491540642831971,0.516970296654576,0.517840840279546,0.521654955818027,0.541400843445459,0.556087264665773,0.562169989176388,0.576388125062505,0.59931788350967,0.63182406524408,0.661119103041463,0.673187404133806,0.674804643914923,0.67204124490597,0.678796990436076,0.68501446175106,0.678840357383836,0.675528907854436,0.663144089894982,0.632736030522334,0.598046838752907,0.569206769386311,0.559466083777,0.571700593620348,0.595841790539838,0.63027443460511,0.685598278644356,0.721922639553025,0.713428384657678,0.696279237606021,0.694536520802035,0.678838356912084,0.626943086641091,0.563418583725223,0.509578973072832,0.488624975771562,0.517403554372438,0.549136491771625,0.569754323865111,0.588492756569332,0.600837598956772,0.596752354922659,0.612224995374847,0.650541168060223,0.693959185823792,0.734438044242781,0.752666444679395,0.697280321141281,0.591430950999291,0.522229310731958,0.557823693332193,0.633261649560355,0.658582745228415,0.610066984177272,0.596658891867435,0.679294529736088,0.793311175504549,0.901746277464404,0.984793946670069,1.02663070844249,1.06380306711131,1.08711976607227,1.08867001805307,1.08362121313379,1.07029757119129,1.05865590961735,1.04775627739154,1.03024422164371,1.03166493521142,1.04191548969203,1.07292211860808,1.09039381296562,1.0564599099341,1.04902106055089,1.08576559321971,1.11718182612133,1.12896974126568,1.13128660430763,1.13195775093374,1.12993116797286,1.13328688780844,1.14860819637962,1.14139847665152,1.12160823099122,1.11119613835416,1.10755628917426,1.10265655241458,1.11823153344191,1.14473906367634,1.14599387831777,1.11590042445395,1.09617419178826,1.10414604424411,1.10899944971626,1.10685965829021,1.10828125515415,1.09299038231664,1.07168078781434,1.0690833682974,1.04372718747049,0.981171661961424,0.892397229975082,0.875202922359487,0.980818696798531,1.07267908104987,1.11840813678685,1.10788141661116,1.09634060269081,1.13478698922448,1.18087711137346,1.22173317211721,1.21005639027227,1.16168583190169,1.12330275972269,1.1419812501729,1.16664240874526,1.19782929851036,1.24449031809115,1.27842483286523,1.29469821397421,1.29614374629602,1.30246472709805,1.29534722808042,1.2650245653433,1.26344019741177,1.30626290533783,1.33953110720168,1.35075556088029,1.35908824720462,1.38699617453573,1.42598798809973,1.43080383248017,1.40247033646842,1.34944349827397,1.32644883876336,1.34970192898802,1.35924716895077,1.37118156789208,1.39787288887096,1.41427426701168,1.41103029327691,1.3900271999333,1.38014234991987,1.38069067524741,1.39480014003842,1.41960034890842,1.43135550062144,1.43779668060479,1.42575379513514,1.40564204267985,1.38623816511449,1.38751099285498,1.3891160676418,1.36787018180059,1.3668433678274,1.38066773790952,1.39283384528109,1.38108349060374,1.35591051488363,1.35625513363491,1.39677731728703,1.42025778712426,1.40305218846278,1.40027681747327,1.41836731427691,1.41822776592445,1.39994455613155,1.39409924776218,1.42186436930592,1.44057910832549,1.43282317556492,1.43742588527171,1.4410864591893,1.4430193050278,1.45047173887217,1.44975515983027,1.43407069118763,1.41490907289765,1.39858069156742,1.35546467805648,1.24298887875138,1.19186121435411,1.25608864602405,1.32390042373493,1.3395981558824,1.35945202015805,1.40346629977769,1.40119949838768,1.36757901821027,1.33847382283457,1.35918315956833,1.38024002541584,1.39269384835116,1.41573648265234,1.40027222113795,1.39782018205372,1.41015042335617,1.38888195568843,1.35939407460239,1.37049922167779,1.36839132919089,1.33263410275956,1.31194422913064,1.31458638004541,1.34478299588253,1.35121838720173,1.3367466066647,1.35403550465669,1.38807631939639,1.40240332265616,1.37802130099624,1.35354204125292,1.35060975919611,1.37780194172405,1.37347669820019,1.36242259998886,1.37640249348867,1.38344412760331,1.35442814106727,1.33021791444451,1.31845776778957,1.31840590347076,1.32661762485561,1.28806423484472,1.19209769475145,1.18069346753536,1.21416680271945,1.23559716405054,1.29406274752873,1.3167589589382,1.32404922076102,1.33729011528657,1.32120620619762,1.31592867436049,1.3541497726328,1.37154966623364,1.35635320276416,1.31227479789666,1.24348660272909,1.25492453190584,1.32270863185701,1.36638966908533,1.37469164183309,1.36777139998836,1.38930092126295,1.37694649716625,1.32895032759142,1.30672313818144,1.33033607024801,1.34501330089045,1.37097513119205,1.3836923621332,1.35165752968277,1.3324471829059,1.35308292495636,1.34756595824802,1.3210441310914,1.29274965420757,1.2898768404065,1.30975723116922,1.32685172546051,1.32198154312279,1.33086184837995,1.34242647640945,1.34091149945227,1.34066017687038,1.33751439890279,1.3284262754254,1.31534214233908,1.323104038346,1.33640684841435,1.33289299089423,1.32582790690671,1.32412970167049,1.32477809212277,1.31356789608852,1.31235944587619,1.32344211870062,1.32793116226211,1.3157646829185,1.29353461035939,1.28654418449308,1.29246333976413,1.28980236661628,1.28141136876921,1.29865708186564,1.30405088130263,1.31086804662521,1.30534473251189,1.30336857896178,1.30377900896876,1.30256604290669,1.31138229782074,1.30401811822651,1.29097663728203,1.2964903171993,1.30098602003729,1.29777859550045,1.29909664080708,1.28732759495806,1.27214661730756,1.25828684059051,1.2602247345737,1.27244960662297,1.28255063616372,1.29352813777419,1.28959345330748,1.27749526112892,1.27269103999024,1.26993423443612,1.26484801811366,1.26223787046836,1.2619028179469,1.26069393323052,1.26974521011184,1.27378155840991,1.28653247301337,1.29256077874837,1.30002199082163,1.30218216612289,1.298604322047,1.290137397112,1.28073277330451,1.27778383004213,1.27556956095018,1.26409330850185,1.2317925314527,1.20388532249243,1.20452236177144,1.21356575378401,1.2315466276374,1.24933137397355,1.25399883572943,1.25542052001794,1.2508741428657,1.24991737522001,1.25159727938868,1.2524814312679,1.25198907273083,1.25006818620465,1.2462318409829,1.24337920941745,1.23835123899073,1.23325173056051,1.22737282783483,1.22474492411873,1.22980462970355,1.23691746761449,1.24274421167325,1.24770844755875,1.24868599302082,1.24491002389845,1.24127591105697,1.23606723760707,1.2340343947307,1.22522009232204,1.22108306152893,1.21986351299791,1.21904467029982,1.21443506096214,1.21140890057682,1.20699613408339,1.20324935340799,1.19877268807211,1.19165958118727,1.18455672777512,1.18514321373082,1.18804831539961,1.19502273724387,1.20279780541118,1.21145857290847,1.21372013485433,1.20959109393866,1.20708489018553,1.20062944297646,1.19172552430767,1.18239074518866,1.17424587488063,1.17146146140039,1.17150268179057,1.17224360470289,1.16414988531307,1.16224684693723,1.16215371475549,1.15281438301229,1.15636818327522,1.15403654445335,1.15385462492606,1.1596757101399,1.1615846661726,1.16695782666243,1.17069574446303,1.17208311608477,1.17179270240107,1.17675533585558,1.18152337981553,1.18582206816727,1.18581434245039,1.18111011887602,1.17552276172139,1.1704732471115,1.169456683738,1.1675441532604,1.17124135830303,1.17133741747297,1.17194226800022,1.16889012716951,1.16554825959351,1.16238000301024,1.16010774415409,1.15513198212866,1.14802325262793,1.14442081546246,1.14822879532159,1.14939890704466,1.15055805275783,1.15535467434908,1.15939810360845,1.15620757010978,1.14205192966385,1.117510481617,1.07540828014507,1.05198204587374,1.05804326631507,1.07077070862968,1.09756747538302,1.12769336816238,1.14230553467848,1.1493359409498,1.15609922610882,1.15941120749358,1.15623794001086,1.15499452574378,1.15616805779291,1.15478105211007,1.15306591603939,1.15285413543502,1.15198046981273,1.14982906507776,1.15055642643474,1.14939479470849,1.14761231045617,1.14401969794103,1.13911960384776,1.13587414141448,1.13410891078551,1.13549709790731,1.13611863767126,1.13633917480685,1.13593602816309,1.13373533076743,1.13300152062442,1.13572925387921,1.13191709801414,1.13263418353838,1.1308390912815,1.13090115481083,1.12985310413419,1.12727454252654,1.12569163732419,1.11923935586187,1.11341627593105,1.1073427271171,1.08906746309757,1.04109806256424,0.984620816145109,0.950547831260181,0.92990595604967,0.919915888499997,0.937174550191347,0.965543071347058,0.98789290798179,1.00616599357657,1.02636105759516,1.04060165181546,1.04779475358575,1.0531731405979,1.05749222397202,1.06322052911724,1.0703724030479,1.07168551128344,1.07095829468356,1.0685631676598,1.06415309615236,1.0565128717181,1.05065563990105,1.04682973493209,1.04507302603171,1.04755677349186,1.05162459783664,1.05562289256438,1.05964654819923,1.06296362279107,1.06194639356651,1.06153443378836,1.06019349971987,1.05973099049889,1.05842794403009,1.05650812077365,1.05625153461045,1.05470534590191,1.05215166087312,1.05025511674513,1.04716175041667,1.04223514666764,1.03721952480036,1.02670733299306,1.00684863679468,0.97959576214839,0.949436533841661,0.919296821147463,0.89957454197984,0.893371092933815,0.906191770063975,0.927604701779801,0.94541833277553,0.951012454804745,0.950806210631957,0.942813385801253,0.932753936909318,0.929395261595256,0.93130292320282,0.931822752152496,0.934505625762188,0.932042195125238,0.934524831044582,0.936646177591084,0.939844110996363,0.948526289842647,0.959546357004175,0.968771940476312,0.981537810350272,0.991481569257527,0.994777472526309,0.996450811761903,0.993969859418648,0.992844755811583,0.991913998977825,0.987256428568257,0.985701112952361,0.983996460705964,0.980143673688321,0.977322770146458,0.97894740672619,0.981838523437722,0.984603941356686,0.987775570491548,0.98959102925652,0.992891495475829,0.992253255774166,0.992064393708294,0.992779700609667,0.9921302563733,0.986834970728151,0.986026344784457,0.981838354094302,0.978461919307335,0.978053588821697,0.977125526097352,0.978599817293797,0.978092391751266,0.979679251679477,0.976728904324024,0.975067994451671,0.971519732044056,0.965579942255328,0.944785573604452,0.879276598089961,0.748052076268392,0.594530552799863,0.477540584404588,0.405454234138383,0.376293444744793,0.401513316799042,0.451110976397776,0.491785309307158,0.538019483814122,0.605923535288999,0.68409204211107,0.757858828986373,0.816527386567457,0.862456990834834,0.892672716483071,0.912859336361517,0.924847445971369,0.929486203732693,0.933350492288155,0.936543339049564,0.937128822916108,0.934590472191231,0.934837889584771,0.935705964505582,0.935438586976153,0.935012352325176,0.933621364948943,0.933930531367928,0.930970637179988,0.929347325794872,0.929443069909405,0.929926861648762,0.927955035391699,0.926989361632429,0.925934393684898,0.923837477416364,0.923079360649308,0.921270708425814,0.92104561598066,0.920709404534275,0.917803104469031,0.914380755379681,0.909993429909178,0.904834488958929,0.902520637965215,0.897876289766273,0.892994323797124,0.888882329881422,0.884184588716761,0.880685732166749,0.878585614557643,0.879133178004223,0.88051810048857,0.884308420493048,0.886747556716419,0.889099245065298,0.888303710130683,0.884975002633052,0.8820566724325,0.879840163063013,0.87703307187108,0.875427495495474,0.875256202613224,0.873034982974458,0.869733216906759,0.869504029974228,0.870393726554506,0.870075989134303,0.869953747604463,0.869231236914341,0.864906535519179,0.858364296325437,0.853534755649682,0.85337047819883,0.851322159036908,0.846631619109146,0.83828498001441,0.825275602847516,0.810127038432874,0.790504809200905,0.772035713425745,0.7561602688432,0.747164369103741,0.739297991398207,0.739022121163418,0.741343458775958,0.748429251882826,0.759370062512823,0.772788544461845,0.768524080170752,0.753226094498633,0.740664779630977,0.740144597406987,0.751251824255875,0.776028068716997,0.792665220530951,0.794121915462366,0.785749820895812,0.77919623144194,0.771712888712982,0.768092903246751,0.769817897620501,0.775370326270252,0.777035518902804,0.774551105445392,0.775157977064323,0.776312593550206,0.779991088150743,0.789397059505284,0.79526726631921,0.799780289363496,0.805688407020628,0.805296293179701,0.806901750741019,0.807445861759552,0.809361665684959,0.809993622189228,0.813739256099376,0.808788992786847,0.808536907809143,0.803967962523039,0.801773141664981,0.801124837991049,0.803734029983225,0.805769086211149,0.80325959485777,0.803664694415071,0.796397386630696,0.786679832465353,0.773152907308846,0.765815529851576,0.762338105447354,0.768943586830441,0.774549449917915,0.753704813348048,0.728095577706306,0.709846789785025,0.709708834938762,0.730370580144808,0.761292847022142,0.77989161269265,0.783924827810176,0.783453833914458,0.781026981201535,0.780199148499754,0.778179960929729,0.777342903948046,0.779076367981436,0.781114717647573,0.77947363642471,0.773230472262573,0.760141795849704,0.732829110284761,0.712766427258551,0.707583980324698,0.719305786819307,0.741224212092253,0.755006890900035,0.757496103906901,0.760633767637182,0.761644280514875,0.761346408496821,0.760267613445765,0.754988661291134,0.75392331616108,0.74813986629911,0.748502625859668,0.748610171712954,0.747933877613602,0.750992832850317,0.749973186919792,0.749294813011173,0.74384451501654,0.740866475839992,0.734643269773983,0.739921379702633,0.743338580176946,0.745515961010731,0.74786646419746,0.743936057055814,0.743315115805567,0.736907931089548,0.733748285836533,0.731835778364033,0.733125726879262,0.739301820607887,0.738016854389667,0.737682194116643,0.734609823861265,0.731342549789609,0.721867451601581,0.71762252683823,0.710036093404526,0.701602050938058,0.690000423128312,0.671968765297955,0.654919566371914,0.636835863719017,0.627364971483385,0.608794421307817,0.593618412044643,0.584459091497916,0.58165688116603,0.584201847095781,0.589563738711258,0.602675222763089,0.627900141986425,0.65595279986883,0.670126601109337,0.666266079384138,0.650738168691312,0.626836546469478,0.605064687384964,0.590307207169646,0.582523455524572,0.583380215594515,0.589821635504567,0.595432754684565,0.604430467141662,0.599210258026375,0.594970948779038,0.586183378596745,0.584717950462633,0.593199527499051,0.587755002176634,0.588054158913659,0.589840178153822,0.594565862230166,0.597128063270061,0.619247077632874,0.62921662836653,0.632497195356329,0.630818569060832,0.619622991285612,0.617354940698725,0.611969602354141,0.607442776214925,0.607327112786438,0.605366001093138,0.607366405640604,0.605730005809765,0.593876834868839,0.570387306087464,0.541881146841323,0.509706003992497,0.476583083250055,0.436119425990904,0.391832759746777,0.34988127556794,0.322926439605251,0.29545368772679,0.283097922448422,0.290465806709857,0.303293422131616,0.296766099314531,0.29268728926885,0.306749523266247,0.329092360355827,0.393857351883566,0.414778383685518,0.404592538824124,0.394647872140597,0.394612817462967,0.354932830824969,0.343781152472502,0.344208866287711,0.350573282799219,0.354033616411146,0.36959463349166,0.383325324220281,0.390218003082105,0.396062948396609,0.395342898709165,0.392647270655134,0.391142172391766,0.430747560801828,0.402047150505925,0.39037724431052,0.398392536941938,0.41635553947052,0.407943106236177,0.405392133236818,0.403791865609075,0.415005251410554,0.437828491870158,0.439377749462876,0.42556447590097,0.422302850300555,0.437556289933456,0.453692760784943,0.468572663867284,0.463542270579727,0.470331779332177,0.482350153863778,0.47610152743434,0.488486753216714,0.489916817787845,0.501483853542563,0.511119102632287,0.541900344595174,0.564206560391345,0.569269240486114,0.57669543544568,0.569644222648283,0.572754205015771,0.567929846059755,0.558302976911907,0.535008493252855,0.527575734000972,0.529631063238178,0.526371047708424,0.535476295329116,0.54284980638303,0.560618363938187,0.549921861258197,0.552942806725883,0.549557653185881,0.550583710991895,0.572357131082458,0.573375339424237,0.583501799223477,0.584610717411559,0.580200207089381,0.595416840368924,0.588811702493525,0.591690583150163,0.592365921723816,0.593873930844561,0.593983498641152,0.593276023758475,0.592498090638439,0.59557928553288,0.593275906645591,0.598531817623001,0.593450209238375,0.588837133149943,0.595653983990021,0.584331496951155,0.591538003386511,0.585941440911345,0.603615330998264,0.58822112109917,0.597411349670203,0.595827247916426,0.595220280523838,0.583015454879132,0.58363804591907,0.587587850884502,0.57147997350715,0.594252259462187,0.579337562153431,0.568669265308036,0.563634685337607,0.563814729162009,0.559064177035361,0.560112420428576,0.565705904366032,0.558493613843053,0.581650609452023,0.579085404500988,0.569326583460626,0.577595245452752,0.581544945948761,0.573941231258806,0.563243944194515,0.579715580534324
26/03/2021 11:02,0.00365031695512567,-0.000202088570648558,0.0107467093623151,-0.00287761428154008,0.00334164755099685,0.00260577236943482,0.00428839995393494,0.0014007429219447,0.00552766037734655,0.00933376108222575,0.0111303600046491,0.0178980896943593,0.0176053959360461,0.0234912437480878,0.0327440639134007,0.0384323282664289,0.0490017003294867,0.0518063908975217,0.0637592449875844,0.067191760638427,0.0869394991071007,0.0942774408971774,0.108071249683311,0.118469256163297,0.131952555041517,0.141148889824144,0.153826662241431,0.163968111934713,0.173575153261409,0.183136525817242,0.200060139356666,0.209961597559279,0.216014375321055,0.226723624441849,0.248557487110843,0.259178841296483,0.263357837408132,0.26260597446841,0.27294294146905,0.279358578842863,0.295997340827346,0.314534405901618,0.340307794842858,0.367847974376784,0.387428396336557,0.401546829756795,0.419918174526139,0.442482660108817,0.457142590647266,0.462268743413601,0.459546116070674,0.466254292412446,0.464566892042378,0.462024831194195,0.458170248333274,0.459391642551129,0.460333514882726,0.444566940236549,0.43853131901303,0.43937545126158,0.447498829857082,0.456553790183485,0.465931391549906,0.4821239675743,0.488377863975156,0.497972915793586,0.505333155369961,0.499059821675185,0.483913756101991,0.473128232829477,0.473974464133491,0.472884529995666,0.475841031504786,0.476169211947002,0.47573848546108,0.476128142300522,0.489893719661121,0.50427515640718,0.51816765929126,0.521636394807958,0.522627556031332,0.532497760608363,0.556071530921807,0.569692729369854,0.577081147951561,0.56955624538964,0.545399375560204,0.511904571943452,0.477415593206883,0.468725618210643,0.490398528993151,0.512810807634042,0.516241035411723,0.524267166338741,0.54047854311734,0.553789321715079,0.561317612088125,0.573308771371265,0.595405569568069,0.628130661650994,0.658291995414153,0.673541166278958,0.671586515678985,0.671483435813381,0.675098878075944,0.683910884390991,0.675286073043104,0.670582791137069,0.660131441737686,0.631645796371344,0.597310861783641,0.566841431670912,0.555927158419915,0.569616544941508,0.594598578928298,0.626003114113282,0.681042965882008,0.719934172275839,0.708690607796357,0.691850423466411,0.692247639124973,0.67745458708678,0.625344462547098,0.562015335767877,0.507312627254481,0.487320521208559,0.515115611335034,0.546485593434827,0.565428775407485,0.591429036464775,0.598396232254473,0.595627357151338,0.609479823156172,0.648935097763112,0.690541365382035,0.731199484301845,0.750001087769356,0.695082206184952,0.584718258889838,0.519422336321491,0.557500305212133,0.628225651573723,0.655704073128,0.610078262627925,0.598098651632676,0.676537002713627,0.790302480351217,0.898923228925446,0.982333851334767,1.02548094409935,1.05922351104863,1.08222910239758,1.08465863147288,1.07801413700714,1.06664009963669,1.05392435411027,1.04427805045925,1.02798089795143,1.02529153707811,1.03985076988345,1.07039953918511,1.08434387152031,1.05581909017862,1.04410637176901,1.07952054767568,1.11470227052324,1.12474720178319,1.12603105070884,1.12773560987252,1.12587837288826,1.12937065115846,1.1459566737298,1.14148507181148,1.11862024806762,1.10727086137271,1.10469490504884,1.099432246064,1.11114909116527,1.14156267314393,1.14319293718248,1.11151423661633,1.09584749324563,1.10136513754296,1.1044842345836,1.10534320218606,1.10426435509572,1.08879565315029,1.06897027755229,1.06558570333596,1.0386104777211,0.979406806138858,0.889676570805386,0.872421678603144,0.975558763150947,1.07086224104159,1.11490592258956,1.10469193567642,1.09316346928867,1.13263397065064,1.17496064284729,1.21766718397351,1.20805594561618,1.15644777732525,1.1192450246137,1.13993339045978,1.16323100759896,1.190643702508,1.24026222140015,1.27450751539571,1.2906489318196,1.29130327660233,1.29909480090167,1.29163675176983,1.25950752334361,1.2611489647227,1.30175596992009,1.33412195596119,1.34489351304577,1.35635528259502,1.38133817354633,1.42093228194144,1.42675721127569,1.40003318271058,1.34474754324275,1.32141034413007,1.34572634336989,1.35604408794412,1.36789028626729,1.39340108680845,1.40817732682945,1.40619636613068,1.38535070629475,1.37562215518304,1.37396673343931,1.389645190952,1.41227497521477,1.42635208969898,1.43171546258096,1.42202679030342,1.40035088624796,1.38184157121724,1.382562233715,1.38452500999719,1.36336512087313,1.36089376013393,1.37566172991594,1.3855512242528,1.37675459367293,1.35124427629005,1.35350727199552,1.39402447759067,1.41503051383589,1.39980410590076,1.39609812839834,1.41382700134317,1.41451933716045,1.3942432866203,1.38938254132351,1.41551669831285,1.43448533743722,1.43000638669837,1.432302544814,1.43659681278528,1.43613495344799,1.44606067554662,1.4438582500463,1.42896981498058,1.4099322628251,1.39390278899097,1.34874372571749,1.2385978586523,1.1875913473202,1.25461833961321,1.31861480730195,1.33455223186618,1.35544956874972,1.39815360956977,1.395799568627,1.36242493878582,1.33362000469152,1.35462863910573,1.3754858278424,1.38686100325847,1.41006576827352,1.39620816927499,1.39277436946599,1.40443397245901,1.3840035617663,1.35454839451909,1.3693674778292,1.36302325276885,1.32720249699596,1.30819884027462,1.31255694710041,1.33816612423248,1.34693087213606,1.33312592985418,1.34737161827281,1.38510746430824,1.39792996588053,1.37437419952882,1.34818711295188,1.34744826580364,1.37230210572108,1.37091395496957,1.35674673588936,1.37065963665466,1.3793543755048,1.34863073065838,1.32761786973182,1.31390095213311,1.31299495082182,1.32219018750091,1.28406256717336,1.18611404820449,1.17843863353979,1.21003954272053,1.23448212259967,1.29155032457673,1.31214395285091,1.3179485518325,1.33508065743273,1.31816587960241,1.31038333753871,1.34813447168164,1.36817410659908,1.35170998284544,1.30887259603947,1.24036232393119,1.25170416385385,1.31874906644605,1.3618329998336,1.36897946371881,1.36362681307889,1.38297171334325,1.3726462265482,1.3247065979038,1.30213275269081,1.32638736659796,1.34196891546729,1.36559515718409,1.37782971995761,1.34648214805272,1.32873682077607,1.3471761711461,1.34384788908533,1.31691361934126,1.28893108355651,1.28389120063525,1.30621307794726,1.32265478276565,1.31760986997943,1.32561784092007,1.33964448073713,1.33645867350612,1.33649656867255,1.33481164920963,1.32376018625503,1.31169704685761,1.31699241918353,1.33203741485831,1.33027351275129,1.32002443082137,1.31963890265072,1.3206891916497,1.30913582379378,1.30841440111802,1.31900693875713,1.32398129381048,1.31160280447923,1.28780676332217,1.28262735495704,1.28885574604656,1.28241115249521,1.27856244890483,1.2940335180574,1.29962878408255,1.3051808169013,1.30172527635332,1.29873024969445,1.29917533284884,1.29921350334613,1.30750353866355,1.3001790808193,1.28697889071752,1.29393990706895,1.29491835025661,1.2952737747084,1.29664796983977,1.28421170438476,1.26791782566443,1.25308984973377,1.25590068390746,1.26896844251721,1.2814737730963,1.28876619019872,1.28394720596143,1.27329810662077,1.26880176457617,1.26571681598525,1.2621786575836,1.25914286052344,1.25763745273072,1.25766093289249,1.26403872197507,1.2712393301838,1.28148866649489,1.28916826875866,1.29611290380035,1.29778295963166,1.29541926085053,1.28524631318358,1.27444531583667,1.27416259650372,1.27239426702198,1.26058351777424,1.22811304096132,1.20264108635774,1.20151765446888,1.2104449190496,1.22847488087832,1.24669265303037,1.24982337434209,1.25177468000824,1.24766499299852,1.24649442443309,1.24768362591154,1.24917336654255,1.24936478549141,1.24648672134866,1.24192118559866,1.23951089078531,1.23444052953969,1.22982797906997,1.22363275844209,1.22251681468032,1.2257494382907,1.23321311100926,1.24026082502142,1.24551986144537,1.24288974498472,1.23990339360001,1.23626539524556,1.23263357322472,1.22879842255381,1.22304956262755,1.21748232932959,1.21476029240558,1.21466152807675,1.21134597239959,1.20824809002517,1.20241488222146,1.19910321772997,1.19661151100056,1.18726463562186,1.18143513333411,1.18175981703444,1.18487132261988,1.191771359644,1.20057090009104,1.2077089169263,1.20846976729407,1.20570001515403,1.20309529613243,1.19734648319871,1.18878474391215,1.18100163925098,1.17146921986951,1.16681270385207,1.16871229434335,1.16614790069909,1.16239700613127,1.1593779995293,1.15701044476413,1.15117379525856,1.15155459618656,1.15013006110225,1.14996305980464,1.15697047930433,1.15878451974476,1.16224444269372,1.16689145548095,1.16849840229208,1.16971831188873,1.1736688855091,1.17833204925975,1.18030880525373,1.18259016431379,1.17922367103153,1.17248242551726,1.16552349399889,1.16366329142186,1.16760127313731,1.16716011540952,1.17021359794694,1.16828803008287,1.1660879556267,1.16089475471861,1.15827510492814,1.15716525365116,1.15388849623829,1.14585703279946,1.13990557730696,1.14520451129143,1.14648692793064,1.14986616332006,1.15182680112007,1.1572003037461,1.14969180460482,1.14163085842882,1.11354879745397,1.0721123658819,1.05085120181276,1.05458440839466,1.06972328004527,1.09523259389387,1.12482471414839,1.13915817641954,1.14641201359058,1.15123330003789,1.15429527520102,1.15422265894857,1.15051642938269,1.15304127069422,1.15043591121222,1.15041270503411,1.14832847963291,1.14802018598279,1.14744092770325,1.14792244349368,1.14708618104816,1.14463506399989,1.14115171430387,1.13442609641701,1.13435587944583,1.13374007094208,1.13416275636537,1.13154083959235,1.13248856963248,1.13347369768838,1.13142906667839,1.13022444525982,1.13006033304675,1.13132757069008,1.12875677398756,1.12759163981279,1.12734712147865,1.12592427777684,1.12552533027341,1.12254373611147,1.11709565511804,1.11185120415116,1.1053868702928,1.0854487076799,1.03904972788241,0.982247165235057,0.949186762845796,0.929295432331749,0.915359420797173,0.934223633389345,0.964128359036767,0.985306253015993,1.00484850315672,1.0244855127571,1.03894296123728,1.04667528126402,1.05152005139885,1.05649266372979,1.06215410461507,1.06697461589193,1.06827525756682,1.06887558588809,1.06771504219399,1.06027304061234,1.05386948484095,1.04903151168472,1.04405430367655,1.04178385396805,1.04448690310045,1.04987841108566,1.05387774906041,1.05792955243242,1.06097983069598,1.05933262769417,1.05968633203093,1.0565464447454,1.05727320524755,1.05454766679378,1.05543192722733,1.05276803325754,1.05074731748744,1.04792425433177,1.04673872084119,1.04379275373068,1.04007095040172,1.0366155163378,1.02656243578943,1.00573571439637,0.978348903277817,0.949283670980883,0.919795935169349,0.900371388971959,0.894482062470791,0.906586223197339,0.927681679086086,0.943795900242932,0.950673418989759,0.949346463513063,0.940666737955638,0.932202673154903,0.927925685501106,0.931414554589226,0.931857585181001,0.933614810872076,0.933273326194448,0.933453129344218,0.935238432666404,0.939563962070173,0.948210652015323,0.958080960799979,0.968869354552004,0.980647791739217,0.989589951553846,0.992948956122705,0.993468178655201,0.992282525324266,0.991604060929417,0.989038505231639,0.984574041000672,0.982794102121985,0.981460238455534,0.978656143326099,0.974589199918652,0.97737893964605,0.979528428887474,0.981806277923087,0.984508687170078,0.987071897135777,0.988851163559961,0.990061080513018,0.990123873227752,0.989709192499479,0.988633029193617,0.984524103834797,0.982769687419332,0.980351687403015,0.975530662488505,0.97629736006679,0.974084705029367,0.977244608660638,0.976840138884965,0.977218148160759,0.974339787292682,0.973021002862593,0.96933989123168,0.96172206445939,0.943949563754708,0.876613018835228,0.744934927953119,0.592565980580004,0.475055791834876,0.403982330170155,0.374402027093414,0.400028234526332,0.450129241559699,0.490302331780035,0.535731605746923,0.603956554229036,0.682428312713598,0.754988926641442,0.815933716000243,0.859519458697268,0.891977630834764,0.911326820230552,0.922226870700673,0.925375692250936,0.931766972425292,0.933720433197343,0.934857142882663,0.93256969295467,0.93301654316784,0.933145145027184,0.933311979606804,0.932952632761571,0.931441599330935,0.931733883458879,0.928704095111927,0.926218823042269,0.92811742876892,0.927703072567626,0.927911076374948,0.924437174325597,0.924429701682718,0.921479435009405,0.919950717053726,0.918342435162666,0.919531091117887,0.917516243720494,0.915013881708501,0.912238997619418,0.909034167276815,0.904511179322559,0.901556939978068,0.89538603908868,0.891017726190502,0.886692742275474,0.882321473410631,0.87876517423266,0.877377288935535,0.877004970247832,0.879708032741997,0.88300071869995,0.885398330718207,0.886357256417321,0.887163807518747,0.883794171715753,0.880963163545883,0.877370575376181,0.877273571034605,0.874904090785704,0.872992850781804,0.87259761547283,0.86850126323617,0.867601271283069,0.868389322400938,0.867006593134789,0.86924577557973,0.867336726013995,0.863494560523327,0.857036728073113,0.854902222448061,0.852085460343495,0.849816858439199,0.844984126828167,0.835216283960713,0.823925767996338,0.808479764522952,0.788709789394115,0.772033786248559,0.757787420347991,0.747025236956131,0.740578341809334,0.738006659386896,0.742555038090368,0.747116386490969,0.760225648260244,0.768987395116328,0.768166349920352,0.752534057098536,0.741390952345956,0.739908668559583,0.753450360604074,0.775492777110219,0.792939975887179,0.79231562916819,0.787005841389531,0.778456140380799,0.771997336562617,0.767276910115188,0.77040972802971,0.773611926924825,0.775176440592606,0.774074687296483,0.772513669633847,0.775222449480381,0.779604187989542,0.787562658515411,0.794116077854342,0.800595110894321,0.805366850844587,0.804780428665831,0.804784872170837,0.806569266936822,0.807362462538856,0.808053402187359,0.809241152344949,0.808112083801815,0.805086274268569,0.80318559312992,0.798680830623066,0.800605915213981,0.804207390965203,0.803977240885567,0.801558514637077,0.80215698022025,0.793998128030052,0.785994130831723,0.771646695729385,0.762186606828178,0.761896955592513,0.767537159212937,0.770181663828785,0.752624055278031,0.724923925053023,0.709020848052713,0.707732086476662,0.729514559938455,0.758839563560796,0.779920336927829,0.781881628551128,0.78359371115014,0.779759411623041,0.77956062138697,0.773744565470531,0.775883766318289,0.775858699031524,0.778671751204622,0.776989393629101,0.773771495858873,0.756181759871116,0.730351759421726,0.710570729640132,0.70596187381115,0.715776238882564,0.740655817925458,0.750766460281939,0.757008199861343,0.758797325551623,0.759059430047727,0.761346685930548,0.757544262766995,0.755080403246758,0.749242891143154,0.749771985062105,0.747558348395066,0.74502337220133,0.745336627461797,0.749335187163144,0.748902023040018,0.747443520702902,0.745628130585285,0.738112807647735,0.734804598916561,0.736325424396369,0.741827207542319,0.74685613267031,0.742570863024357,0.745145083586678,0.740443707224345,0.73951681793065,0.731098535127217,0.730270975198727,0.730312740541941,0.735477798223501,0.735180796073695,0.737267767664244,0.733367642841658,0.729330906921496,0.72220973675119,0.717559260956505,0.711775994605569,0.701655867502043,0.691430664742856,0.67228872675174,0.651614168725176,0.641337667574246,0.626633432337779,0.613263059338369,0.595277421654282,0.58651109357274,0.581745002945131,0.584793890710811,0.587616514726991,0.601260407377349,0.627308037074074,0.654232219186098,0.66871330887789,0.663273549764187,0.653206768980948,0.627196322255248,0.604530871330934,0.59133751988728,0.586732779240521,0.586029455420223,0.589960555788337,0.600091285488936,0.602084487183729,0.606300689127277,0.598066981891922,0.590050636138762,0.588696701393556,0.589157123108034,0.58937748869824,0.585975424723321,0.593410469664049,0.594699854939401,0.601115421756724,0.616658024733801,0.629388189563007,0.631822204191091,0.626079157978171,0.618932874403383,0.614242299096071,0.608278305884026,0.607275537712877,0.60432264551944,0.607100678043008,0.609535455453609,0.607565386120321,0.596586484264821,0.573941771817199,0.539974879633148,0.511598041166856,0.479811568354024,0.440323003361102,0.39412293425865,0.360118931370496,0.325889410925994,0.301457853574315,0.285408361402844,0.29585347609888,0.306534870991277,0.304719346993984,0.302369150139063,0.306725744100101,0.341070817054006,0.39333661208696,0.417447066558764,0.418764099627828,0.398265602558408,0.382909919758497,0.363537833837024,0.343577882495191,0.347537760659218,0.352672191328474,0.367299898145344,0.370789208118985,0.381989197761245,0.402025868003622,0.396146022109142,0.402299379801552,0.393114255653125,0.397821140745658,0.430613313086129,0.414383123275926,0.398573025800714,0.407053588296087,0.413828125471309,0.408530967204013,0.399346135360111,0.404463101981972,0.419871063472133,0.434815790571923,0.449059928123519,0.427697728596841,0.427507538261739,0.440590490383209,0.456176675161368,0.473876638358344,0.464269632321522,0.468072683253398,0.482344730964607,0.480878737932849,0.487950671264438,0.492527300176484,0.500587802725266,0.516770003935977,0.549974787736115,0.565285918920977,0.568193062786439,0.569755982031585,0.570292395888641,0.565331471778557,0.565954884582947,0.559596765837116,0.540782849264014,0.528309293259254,0.52916773184569,0.529820098012003,0.529040918926859,0.538757214223196,0.552540601243768,0.547690489376658,0.54704173196653,0.549965075950669,0.559409669797795,0.570619054889586,0.578601698025788,0.571797204464557,0.582981901171134,0.577862351815264,0.59488145967322,0.583484979715646,0.598391811593295,0.591683759133721,0.59306643253538,0.589511548758512,0.590572909204457,0.594054197360864,0.590560878903877,0.589543530962626,0.594308008713832,0.597504503620309,0.595384893866655,0.584883248191391,0.601632279065821,0.593677406758442,0.586247363580745,0.588422563770691,0.591982503429971,0.586435590824166,0.587526860701673,0.584150318067078,0.581807783238512,0.577171284240843,0.577770024684294,0.586079513560713,0.576103014974488,0.575888153934159,0.563740953669486,0.562569190322822,0.552075468493473,0.5608139867723,0.567675418920969,0.56150822865065,0.572692470072557,0.565455430815682,0.578092006512547,0.575800592547554,0.578295112212328,0.573183283210717,0.561412309074669,0.565456504312313,0.557154456730125
26/03/2021 11:08,0.00017261211733049,0.00163270001814748,0.00449476345969011,0.0016571207652681,0.00579697435300051,0.00514084141476767,0.000701713818908647,0.00117294462808519,0.00603493995411676,0.00998574547319484,0.0133841543613452,0.0128790432178449,0.0158370590536065,0.033795236199181,0.0307384153133403,0.0411427785241082,0.0454642204093424,0.0552938350228212,0.0593287613102524,0.0662134553742718,0.0826692898289251,0.0942068071982568,0.103383086134661,0.115788222768202,0.126116681506714,0.141959835238839,0.152279528548091,0.159928712704872,0.171115095960522,0.181081392443942,0.196253409623733,0.204349128834604,0.216896579082876,0.229764018316127,0.239651811756253,0.251301976298536,0.260297279146414,0.261249616503943,0.267269567900959,0.276466478013861,0.292059649226283,0.309701564295946,0.332564027119074,0.359028959228337,0.381769486698948,0.395144005916917,0.415902841229278,0.43154155803569,0.447773543950188,0.453237227431144,0.450717225091156,0.455755646620232,0.45653742861894,0.454497437287578,0.453036320311846,0.45322948386001,0.450464314300664,0.439370917676978,0.430151819200595,0.431620170761322,0.436222525469611,0.448136214097574,0.4639485925638,0.476310829131971,0.481613220686532,0.488245852792662,0.496917878809527,0.490735473391547,0.47653369495408,0.46503037166299,0.467082765732216,0.468008543357602,0.466980237461679,0.466261979793947,0.468304511970654,0.466083674404017,0.481701708878575,0.496693410443738,0.509148592044209,0.507477493139061,0.510709284193342,0.524246639828403,0.545376336594491,0.558139525050763,0.568559544069716,0.556647245863078,0.534958016388898,0.507981742530903,0.471016467938452,0.461949264851874,0.481524734843785,0.505999071254487,0.505825733336763,0.512552062733275,0.52847601319409,0.545774987520662,0.551289495539255,0.564095112745235,0.585362144691784,0.621888111779454,0.648344266688744,0.660471969822803,0.661126148553681,0.659468648395429,0.667675344936527,0.670732078178842,0.665317176655846,0.661274639274477,0.647987676861248,0.622509694683361,0.584510071834991,0.556505291063226,0.547911364527028,0.560961419936433,0.583095982400272,0.61583232358821,0.671878029321973,0.706999216898299,0.697861339840665,0.679414201970377,0.680690315055463,0.664471842538107,0.613522063177145,0.556152717482539,0.498230594108698,0.481631429685873,0.506698328965754,0.538554863861309,0.558386813351763,0.580879963265815,0.584664783094183,0.582986215879676,0.597515324924993,0.640295991214544,0.680525129637897,0.719609743708814,0.737126648567392,0.682884443079051,0.575468914870888,0.515827399855005,0.54665595005301,0.617856596089521,0.642593895611741,0.600184926601399,0.58617177820792,0.670896715849177,0.777531585874962,0.883149190168525,0.964850107193062,1.01053499462782,1.04323713036428,1.06600596001553,1.06687933693447,1.06244946085156,1.05076104668948,1.03851529714053,1.02885959858793,1.01084493403314,1.00887527005729,1.0240465100727,1.05056188887094,1.06829519667311,1.0363699091666,1.02965664830125,1.06281881455675,1.09410491358602,1.10615730452424,1.10864568707668,1.11210636929525,1.10720664859256,1.11355503482327,1.12747885837236,1.12158988718351,1.09958178653874,1.09178165343101,1.08635277750044,1.08355222918844,1.09617004915681,1.12493944417109,1.1238291643878,1.0924162526969,1.07817482751659,1.08375199826326,1.08840992254311,1.08722549121689,1.08629183888681,1.07003354741979,1.05255608562489,1.04829103378134,1.02126093346319,0.961403424709,0.875237877237748,0.858186104738229,0.961283625679471,1.05238850477736,1.09732853129675,1.0865257496369,1.07640017766903,1.11303998998414,1.1596020085733,1.19875999739937,1.18844392958385,1.13797687126313,1.10186871780587,1.12192141121648,1.14518566862761,1.17466592636608,1.22077399497633,1.25550392977816,1.26988867069589,1.27095001357736,1.27875797328722,1.27167809945317,1.24083087110899,1.23945240278462,1.28213202127081,1.31524632591283,1.32502231691924,1.33369823513223,1.35978194115926,1.3977500035195,1.40493757229514,1.37686637144882,1.32395358560478,1.30098140918277,1.32537527787395,1.33402270577184,1.3447676758958,1.37240468064104,1.38824312134199,1.38250875949148,1.36417348555327,1.35359633537045,1.35455780411994,1.36818632768876,1.39115467496302,1.40549000493458,1.41045438322707,1.40111207174765,1.37951884802934,1.36168203820603,1.36165302919408,1.36345530920306,1.34218232733075,1.34060582355634,1.35484439522688,1.36450483514421,1.35526486312261,1.33068013781996,1.33388056962893,1.37329945258368,1.39346478280448,1.37733246158186,1.37553062469343,1.39363306014397,1.39412676450809,1.37244098433601,1.36800148847618,1.39599649040897,1.41297019594792,1.40670372402103,1.41020768974075,1.41564682763074,1.41479337311119,1.4258160697903,1.42299767965092,1.40749015089188,1.39030376040262,1.36924922761573,1.3284792739274,1.21977350333032,1.17117568914005,1.23450720643096,1.29919883114383,1.31764903281732,1.33506078242726,1.37935218962637,1.37586326458799,1.34161276451231,1.31336163336715,1.336526426307,1.35240156756778,1.36767009553648,1.38976581428028,1.37603831787354,1.37149749743529,1.38373166570933,1.36492438211489,1.33511857618295,1.34797439440711,1.34205446928096,1.30856320230868,1.28794380051986,1.293824320739,1.32017257258596,1.32904053938601,1.31487635641723,1.32840952542853,1.36591981732304,1.37832603802477,1.35499624982696,1.3304808375933,1.3268221995616,1.35539413626301,1.35024879575448,1.33822627568954,1.35377645265542,1.35903201739125,1.33030575269481,1.30821576584326,1.29518905402037,1.29726989456789,1.30282220800868,1.26723993404176,1.16951892190668,1.1595652013926,1.19401187716512,1.21708035478191,1.27321811196562,1.29462503919588,1.30059462237095,1.31652026783027,1.29986027830224,1.29170866539344,1.33025113493826,1.35033712812121,1.33334838069821,1.29077077894641,1.22322457951624,1.23382530438287,1.30067078747989,1.34364410499002,1.35117091121647,1.34405691932039,1.36366312360491,1.35508566218971,1.30530350542625,1.28595200216793,1.30898565728365,1.32484235885561,1.34727429187802,1.3594932013774,1.32839597446418,1.31054075537562,1.32983212647406,1.32674359531938,1.30024001868277,1.27215556105279,1.26838681087017,1.29028762611454,1.3061687883806,1.30005848640452,1.30842076834305,1.32201262189488,1.31950665620407,1.31851525364596,1.3160787832182,1.30760225178297,1.29290650670772,1.3015682779598,1.31587673414492,1.31280585638367,1.3031361779166,1.3010678550532,1.30496152354718,1.29126000089911,1.29294108900769,1.30460788019996,1.30609359797498,1.29482063402543,1.27122495280469,1.26616594946413,1.272159692982,1.26677115585188,1.26203598278387,1.27795855844599,1.28397027794871,1.28964206779152,1.28513361855242,1.28424568895633,1.28337728852414,1.28137533464626,1.29136192620523,1.28402728106254,1.26907415615322,1.27539835599989,1.27994627022278,1.27892912985576,1.28096989726038,1.26764615476009,1.25268343632527,1.23869076425823,1.24085489380809,1.25243366586824,1.26555856196473,1.27286436350396,1.27019069357035,1.25600009537183,1.253473717524,1.25192496322384,1.24596128022612,1.24385069285771,1.2418399210795,1.24257763848776,1.25089676378925,1.25590416080662,1.26654712535165,1.27436280096383,1.2805781153029,1.28301920781467,1.28133619098209,1.26995326641647,1.26020057617916,1.25991841640377,1.25719035368175,1.24474051686669,1.21330941455806,1.1896261380405,1.18744277545781,1.19674252704448,1.21385659529945,1.23372848422784,1.23570247134959,1.23678831824078,1.23471918667541,1.23203727455117,1.23230778068677,1.23473484579177,1.23480990571221,1.23293082067639,1.2285125125628,1.22659990961566,1.22070481258155,1.21706875516454,1.20933530290269,1.20908615460603,1.21016518403194,1.21953980230693,1.22722134110591,1.23094665278298,1.22992511232848,1.22718097828438,1.2258780214901,1.22115575577676,1.21480051283586,1.209245642166,1.20529702042427,1.20346398852894,1.20186664446611,1.19732150140831,1.19632809269992,1.1891360776649,1.18677350391836,1.18270247974827,1.17478616100642,1.16805491165692,1.16878404649691,1.17299283235481,1.17800697299224,1.18737072869279,1.19504994056345,1.19599187749836,1.19532106514544,1.19157642186354,1.18430268011634,1.17587886494966,1.16702177183206,1.15987445313238,1.15539372153331,1.15541262999887,1.15643119986256,1.14899754765419,1.14711996523686,1.14526804308102,1.14000604401657,1.13939963368788,1.1393110038345,1.13772418832865,1.14504249456991,1.14665139004669,1.15174931229064,1.1554567829269,1.15555802665871,1.1554236052417,1.16356043469194,1.16502731966928,1.17087230724917,1.17050909276449,1.16827455389262,1.15958926464551,1.15546764936496,1.1551295608457,1.15562036465103,1.15573651032926,1.15694919576171,1.15919645697696,1.15435646074064,1.15079794179901,1.14820910181284,1.14511179074768,1.14033124470919,1.133968978154,1.13100546290243,1.13333689757024,1.13544220359233,1.1366935786476,1.14145255425621,1.14472606101778,1.13953364153359,1.12922554719194,1.10246687272075,1.06101117728571,1.04224635892621,1.04607723691428,1.05876206275924,1.08713726183233,1.1139528239099,1.13080361692196,1.13513846765319,1.14078732105332,1.14537039246417,1.1423155274163,1.14225390637032,1.13963458941151,1.1407237191773,1.13958255633714,1.13734150154585,1.13765779181737,1.13721200740552,1.13776122248318,1.13460585857883,1.13515209770347,1.12958078442108,1.12441163701222,1.1239810831299,1.12448647219222,1.12343253088808,1.12297564182338,1.12268989823601,1.12273893729788,1.12061352339749,1.12210408972214,1.12250557336037,1.12098560100764,1.12045378627573,1.11935956396936,1.11891497669259,1.11718530823095,1.11727810490037,1.1125646284442,1.10743395266358,1.10091851832759,1.09551778491043,1.07475977368831,1.02934811666791,0.973424001851101,0.941761562509562,0.917274657046746,0.909982070456608,0.926162309597352,0.956889531938845,0.975968323619903,0.997440370749964,1.0158551111281,1.02900347483364,1.03790619794945,1.0430208311379,1.04725920415698,1.0540557372378,1.05718466321493,1.06063993144318,1.05927806811388,1.05990568191384,1.05212564610463,1.04632698883354,1.03990827588807,1.03614930826369,1.03375260074036,1.03773291538448,1.03920527823034,1.04689420684189,1.04885048618009,1.05273649098493,1.05259720606064,1.05249106354909,1.04928934291724,1.04891668122328,1.04847568783137,1.04740856578321,1.04228389445007,1.04311588165625,1.0418154136155,1.03895792771046,1.03633087333834,1.03366292482916,1.02916274994915,1.01709342442792,0.997432059292283,0.97132407665181,0.94164648424877,0.91232121304958,0.892225649831554,0.886356780749183,0.899690210664881,0.919092554475426,0.936242087759748,0.942691198693206,0.941849274851955,0.934421777817088,0.925478958550664,0.922331176325347,0.923672952387727,0.925912230161062,0.927300727865035,0.924828560881836,0.925257217919377,0.928047263402114,0.933387225840865,0.939241606166275,0.951808360013261,0.962638409564697,0.971328830071854,0.98016234353554,0.986520779220381,0.986902689396804,0.983925355271454,0.986183159689285,0.982147138602167,0.977997221685801,0.977810982952523,0.974874945373827,0.970922941621297,0.969937818201883,0.97040649785946,0.971314146994645,0.97575717006971,0.97665921075725,0.979859233381246,0.982728959438823,0.983780838251211,0.982354523682156,0.985165122241057,0.982116676215831,0.97824778427041,0.977127218311501,0.973526214763403,0.968631010850175,0.969651072147497,0.96822136286945,0.969127013665851,0.969406857421587,0.971125267895832,0.968731684703517,0.966042159325359,0.963577934038467,0.958732645784964,0.935998031162197,0.8706706190775,0.740014969913874,0.588478273130708,0.47014629360198,0.399837166019273,0.372146055962415,0.397033858235547,0.445996746664404,0.486841558406881,0.532240276683664,0.599778591701884,0.678451852388067,0.750426509915634,0.808356463184479,0.855742138608779,0.886408417111832,0.905154358464873,0.916740360234247,0.920089505821517,0.925273663218969,0.927844893233468,0.929600695485372,0.927647234275276,0.927788705151149,0.927277222266764,0.927642680525825,0.927480859498523,0.927729542635246,0.92413044332046,0.922998307645847,0.921365539087021,0.922212491779574,0.919795455164019,0.92190552605349,0.920660174661617,0.917370506887484,0.91668989411168,0.913313774363725,0.912223699623544,0.913452874909535,0.912180251676729,0.910799834874299,0.905766085836604,0.904374393947314,0.898702891775197,0.895458633999186,0.890606932471022,0.886210051515117,0.882446935326825,0.876962596003892,0.87272598347358,0.871586637330781,0.872235892588958,0.87421904736959,0.877178439049371,0.879895948181027,0.88300814166519,0.880923500987855,0.878845099543503,0.877328571659265,0.871790114215091,0.869078991925664,0.869189825574279,0.868960271314438,0.866675379907994,0.863514500289842,0.861577822059473,0.863198277759623,0.86475411127138,0.862252202246112,0.863167242897281,0.858588528976887,0.854554989587679,0.848810862020427,0.846193579639954,0.845090190990412,0.840292752831994,0.831933809861915,0.818678109189698,0.803542573190279,0.786089683141077,0.768547127104213,0.751681855772807,0.743745716749555,0.738688134315989,0.734323608766529,0.737046475326034,0.744821613928066,0.755927905290342,0.764687290481112,0.762349782656851,0.749353241032922,0.735886766320316,0.737324944784359,0.749687494050661,0.771218361479792,0.787701576290767,0.789353323975182,0.782275128734741,0.774352443678966,0.768178594400555,0.763965305153772,0.766835996434674,0.769528666250796,0.771653327837299,0.77028830552296,0.76947597648371,0.770962663653501,0.775277103276512,0.7847488792711,0.792668731072865,0.797190263398238,0.800078137131725,0.80189858507744,0.800968052709437,0.801718710952307,0.802675184433417,0.80434868660208,0.804842803536506,0.804895693971901,0.803942258271614,0.798620257943914,0.797136572493764,0.797447812544428,0.798428616401255,0.799714368818072,0.800986689354835,0.798679193599122,0.788749551047347,0.782476033067255,0.76869562870564,0.760223915129843,0.755704389469674,0.763316030578652,0.766770973967734,0.748830772880613,0.721903081027702,0.703485806839098,0.705933004839363,0.726762208029472,0.75780240244256,0.775510444912473,0.77924912235803,0.779711463116797,0.77580303561249,0.77580395494792,0.771666982811181,0.772643805805813,0.773331772607086,0.777264642148864,0.771748550857598,0.769536820367645,0.753332265255209,0.72618094841492,0.705290802632372,0.703326883664049,0.713449125270275,0.733714574698836,0.750208281072551,0.753868889411293,0.755790271980844,0.755535945676783,0.756491841250332,0.753680935977253,0.749135240346346,0.749549544049523,0.745263783767757,0.742626946253513,0.742654405384659,0.742754557895232,0.745878757234868,0.742494280324669,0.744748049717209,0.738495671854345,0.735790803656854,0.732709908673145,0.732582126750548,0.737103076014169,0.740976335317139,0.7432098125331,0.740642172372468,0.739065190455021,0.733164690511425,0.727879336383805,0.727710574840839,0.725304473570486,0.732588397034452,0.733448363492483,0.734381964973966,0.73118955741953,0.728448052403485,0.72182977422916,0.713457907850375,0.706738083415447,0.700570256693915,0.68644290752988,0.668429022167464,0.648925740598905,0.635136541815165,0.621606215069915,0.606844196605806,0.592041352044581,0.580370698743932,0.579709593605199,0.582863226370858,0.585247391209582,0.6002183701383,0.623492166287596,0.651195514685018,0.663526847007741,0.663741788319201,0.648191438739551,0.623370571451682,0.601620012771987,0.583904999703709,0.583829921559355,0.580755251492825,0.586215513848898,0.595759525024692,0.606679952239024,0.601043551901582,0.591079168548356,0.586954079894965,0.585351672177406,0.586590584289884,0.584992521287961,0.588789382922504,0.585601748795992,0.590834807664768,0.597449027474102,0.614602168008393,0.624713163278694,0.63097089368566,0.624547779306083,0.617419889641307,0.613712591197151,0.606055581230794,0.606486830180762,0.602955463943244,0.603877946801472,0.607778443601865,0.60615422555805,0.592865010021902,0.565856162965783,0.542158288880978,0.51070248965767,0.474264780996505,0.435483343854065,0.391821306201076,0.350704085680824,0.323033130009117,0.299087965082834,0.282136093965519,0.289823419708135,0.302110397845364,0.302889880255118,0.29225822820904,0.303165221863665,0.340960057919204,0.389230503867193,0.418347699896962,0.408672264528935,0.39958708805735,0.38230334890107,0.365585056686288,0.348650820535172,0.33613210152349,0.341521029642476,0.365452122259861,0.367318338127771,0.383088728779395,0.387113636977139,0.39817912163008,0.39992181454576,0.398938502407615,0.391891433405505,0.419276862964842,0.417639559240011,0.389980756614743,0.405749386409415,0.42054168504837,0.401330074944394,0.403011298290724,0.404196214127319,0.418760011957508,0.432937726948391,0.44597962238798,0.435089806207659,0.417933298460397,0.444332326771619,0.458136182635186,0.468890027776228,0.462500780228674,0.471652128198872,0.485099506266748,0.47649369438059,0.486537574182423,0.495604550894349,0.49468199855371,0.511409610818035,0.543452621828046,0.559288607102058,0.570549861530156,0.569968891210878,0.570331571774297,0.570900784605113,0.565717235474748,0.556081610553283,0.53642287182512,0.532687836940814,0.531146321927861,0.521319753115908,0.534957957784657,0.534469609166899,0.549729500751052,0.55171210365855,0.5508973612426,0.542693178950925,0.560696971740147,0.569388857080868,0.573819922804454,0.572134060585673,0.581324725084887,0.580801249036664,0.579656497644152,0.587396388693332,0.59206101719402,0.587489232966481,0.59219430745253,0.591556188038204,0.588299695880199,0.589274473431816,0.595609164253611,0.590470903004267,0.595581037689811,0.592244699965708,0.591991941290064,0.59091832343496,0.585847904581419,0.590741535956287,0.591660039448878,0.591860893457024,0.58740269719522,0.591287574546199,0.587363425109356,0.590924445901893,0.570176648061486,0.581520543708621,0.584503289790495,0.579244323232091,0.569437741130978,0.572641900365827,0.564293100825401,0.553934447560671,0.557628837472828,0.556351388983945,0.564248684418454,0.57533575248549,0.572755815265254,0.567489406270597,0.574570555423336,0.587192702446366,0.580135769282086,0.569100310901775,0.569034709862186,0.571446425318587,0.562108361997134
26/03/2021 11:14,0.00293410886585539,0.00840719810072871,-0.00100783077474662,0.00311006937897281,0.00628776181995724,0.000890111675888402,0.00453391027972102,0.00251022131846995,0.00755965002021405,0.00951961531953714,0.011414230858297,0.0171111788095314,0.0229635147994868,0.0269856261552322,0.0377409587376378,0.0403154395101426,0.0429949083092044,0.0539652570850576,0.062322305022683,0.0716980711792738,0.0824403438677449,0.0919559818497883,0.107202452624337,0.117394358245685,0.128516156342233,0.142372026530767,0.154269973182457,0.160133524121546,0.172085848794404,0.184503987457892,0.199681415992918,0.206949053484363,0.218354044346458,0.232742046790734,0.243037497103259,0.256894858794862,0.263654009586346,0.266401327706661,0.268848899011731,0.281297581319575,0.297181120209909,0.314539416354948,0.3402265385878,0.364298117618213,0.388410215746818,0.405094413996821,0.422551210497716,0.442292847776191,0.459937240016357,0.459638766835225,0.465317227997762,0.460552987888152,0.463887424766321,0.462618842937675,0.459023700638904,0.458824593103629,0.455242815247436,0.448334158149163,0.436061085389252,0.439080140023631,0.443645632442228,0.458009347094886,0.472767271443578,0.482886191662639,0.490738814449543,0.500162765826485,0.505465874297329,0.501724084988479,0.482683055294628,0.474150233844504,0.47283125451829,0.479732286702243,0.47528331186084,0.478262625271206,0.477854156483888,0.482657208591685,0.493208955597921,0.50496603324242,0.51775771982082,0.521127785796583,0.520085133115105,0.533366312496938,0.555445176237739,0.569029919137503,0.575903776307884,0.569516391885128,0.546549379038716,0.51595286239582,0.47979468025459,0.471178584949828,0.491579175858392,0.515333207481401,0.51672882021232,0.525271352349633,0.53994980437062,0.554734196593423,0.561598005587577,0.575540166534072,0.595855404229867,0.633018137141612,0.661852211675205,0.674752179533847,0.674168581912184,0.673943727306824,0.680486509648367,0.683007660307429,0.674388875807272,0.674028825438974,0.661839197951253,0.631988484220569,0.598012948191445,0.569171918232078,0.558356405239481,0.569348831176113,0.597802412380139,0.629414354731451,0.685193804391752,0.721221859666267,0.712324207804424,0.694362412483648,0.692650399195848,0.67646718902889,0.628521302063417,0.564047195312562,0.508900684533634,0.492463000671367,0.517795744109361,0.547102631670022,0.571278815214258,0.5910162028953,0.596517423963166,0.595496910668435,0.611290265464458,0.647895774647144,0.69167283346547,0.733925588348255,0.752803119179821,0.697777510146233,0.585559372517963,0.524634052191169,0.558337039984373,0.631325193929358,0.656611964373801,0.612515418398774,0.596192217331695,0.681527995620239,0.79121019228489,0.902189858035491,0.983276901573951,1.0296080604905,1.06370829894806,1.0859080793814,1.08685414272833,1.08302279155855,1.06973616056346,1.06018726535744,1.04692003448926,1.02997113974407,1.02920700284728,1.04012816707834,1.07431930443368,1.0877529556443,1.05628519941101,1.04692828407536,1.08418407242104,1.11568293937149,1.12687735926304,1.12982778957524,1.13382283551145,1.12819137454195,1.13397548013841,1.14913579160309,1.14357557661964,1.12018266193357,1.11158686594101,1.10782442592794,1.10128363519787,1.11534147443534,1.14517444501074,1.14543080004854,1.1141869942917,1.09713558092936,1.10418618142578,1.10903820924217,1.10877332319239,1.10430073557861,1.09170185220355,1.0705087944626,1.06760356830136,1.04165411113579,0.979510953663007,0.890683677920677,0.874384104912752,0.979731388701187,1.07225052289184,1.11737256916097,1.1058699385155,1.09659709341462,1.13374352159371,1.18071813906852,1.22203039039682,1.20985837105551,1.15950075874241,1.12241866091859,1.14239236180612,1.1664714186433,1.19482048130092,1.2421349559794,1.27892906252917,1.29211829807621,1.29312431247587,1.30241166912555,1.29492039636808,1.26416972748057,1.26309748597547,1.30551367208433,1.33697650718903,1.3485373707683,1.35762932256859,1.38416056335728,1.42408284198994,1.42899450825914,1.40054471629064,1.34632812663059,1.32266804571877,1.34712196874946,1.3561317698827,1.3695132562616,1.39471501180107,1.41338365730196,1.40694322138617,1.38792326114219,1.37778437658788,1.3764464084231,1.3915311714232,1.41343615389382,1.42883269679357,1.43303223707046,1.42553017459049,1.40337467936907,1.38368756063524,1.38370357876765,1.38609388975752,1.3656184530322,1.36375625233087,1.37763566002621,1.38785526433355,1.37738172464864,1.35109536735558,1.35611767206895,1.39475012491898,1.416478128273,1.39952680339682,1.39746835826672,1.41649850782961,1.4160922825651,1.39493880372994,1.39012384373812,1.41803094071259,1.43611580855287,1.42886258013984,1.43369850449178,1.43757508905135,1.43628091272691,1.44602665632404,1.44617723743996,1.42905189786816,1.41249860594821,1.39238115985066,1.34917876316418,1.23968345065757,1.18923801241127,1.25438635240972,1.31873131298577,1.33853813218845,1.35639130967266,1.39810710364303,1.39608969834799,1.3621479639189,1.3327765842966,1.3557172844824,1.37516827829185,1.38847486032609,1.41020033674211,1.39741183858029,1.39366778265387,1.40320490470316,1.38346622087209,1.35384146701834,1.36689712425902,1.36263140147954,1.32742734181799,1.3074789366202,1.31119719435741,1.33740402231575,1.34846115640136,1.33180121548619,1.34874746285537,1.38400034639399,1.39845804956071,1.37369154402341,1.34713936552614,1.34464816611211,1.37356553418969,1.36902800518501,1.35667752840673,1.37127233772996,1.37843103804439,1.34876789072508,1.32449494956157,1.3157646094625,1.31218113160431,1.32193061181019,1.28297822365265,1.18493109502476,1.17591832663795,1.21009327447417,1.23362641232592,1.29040487829976,1.31142736304121,1.31847359562971,1.33372185317447,1.31574562498215,1.30734217023518,1.34830841774774,1.36603252554516,1.35009678492169,1.30754473337256,1.23921660793765,1.2502038979523,1.31607849732023,1.36038953122231,1.36705539269639,1.36070652694591,1.38168705979311,1.37031522882148,1.32189417779162,1.29973468553517,1.32514893848791,1.34127940651874,1.36341018936858,1.37756235024469,1.34298751554646,1.3266860945992,1.3442287770077,1.34270569144571,1.31416465571545,1.28781437065893,1.28158177328046,1.30659478559609,1.31983488239286,1.3155838976698,1.32205187954486,1.3370779014834,1.33331482320501,1.33406889902795,1.33221873479904,1.32148448335402,1.30937584654984,1.31531205514583,1.3296892530858,1.32714369190294,1.31835418204758,1.31612647917174,1.31751197892349,1.30775160337501,1.30685211053233,1.31814282006542,1.32056948448961,1.30944897569125,1.28551444491819,1.27879692675795,1.28563015575321,1.28041458235369,1.27651420073972,1.29147372629771,1.29717618769433,1.30432113154873,1.29929150376208,1.29645166625395,1.29701605307517,1.29489578560726,1.30474981777586,1.29612882845134,1.28440213732811,1.28827011326441,1.29292820202875,1.29096236333778,1.29325499099658,1.2796997420217,1.26401443450845,1.25160420921695,1.25120090938095,1.26578434310821,1.27692828949654,1.28650503347754,1.28220520163204,1.26866028535268,1.26581137482923,1.26206268034266,1.25898742129953,1.25465809588467,1.25258978433799,1.25387682523803,1.26120537104391,1.26726435904156,1.27888153627686,1.28575531545206,1.29229251316291,1.29512547125352,1.29190441289523,1.28281045574275,1.27263634915694,1.2702301660814,1.26807229288657,1.25558349109562,1.22656005061977,1.19971820774578,1.19815027893411,1.20738064833175,1.22639345974433,1.24234456711458,1.24738457238729,1.24848058035165,1.24371236911172,1.24238697026408,1.24439983381397,1.24547219177177,1.24534165006171,1.24180770555882,1.23863364062426,1.23442495738493,1.23035963303658,1.22688748486603,1.22098460723826,1.21804629810613,1.22262975568829,1.22953425686996,1.23710597371643,1.24040456586002,1.23959575393036,1.23698373129922,1.23464267984972,1.22862458744508,1.22354815264064,1.21875956349477,1.21351405976939,1.21111470467126,1.21146894539828,1.2071219360284,1.20468647369213,1.19894878797942,1.19571524180028,1.19315185818411,1.18259588974562,1.17915745402765,1.17728781288836,1.18066972450047,1.18764978120841,1.19684225460881,1.20338629743657,1.20507687244421,1.20350026772089,1.19950041769754,1.19284808327934,1.18422782808503,1.17643211145667,1.16800972401112,1.1629315682679,1.1621243956049,1.16279282794256,1.15650412039439,1.15393896765472,1.15322948974705,1.14741482966134,1.14830295117677,1.14643205480688,1.14644098199278,1.15160818269347,1.15521637880555,1.1589958163544,1.1624600168313,1.16390315953517,1.16408237122827,1.16891755668707,1.17407139190025,1.17625970285481,1.17897056832632,1.17508669729942,1.16658677438784,1.16141722223602,1.16019378754852,1.16076615744239,1.16261571245178,1.16535196786819,1.16451740061546,1.1606684845237,1.1565033549038,1.15213379269325,1.15237579086807,1.14768831460079,1.14193948515672,1.13766430939485,1.14019415480643,1.14245048660919,1.14489199973413,1.14863264837051,1.15242498069762,1.14684402359475,1.13568143813932,1.10901565014605,1.06721715913217,1.04668738246313,1.05115012498607,1.06513801116842,1.0913472821624,1.12117687400643,1.13506694020479,1.14141631591729,1.14645859797843,1.15256092994871,1.14892220763586,1.14830088384124,1.14821134424379,1.14582897050462,1.14706193326837,1.14261152546323,1.14389956347026,1.14359614309144,1.14351524060284,1.14153142421276,1.14101905065043,1.13592327436451,1.1323261972647,1.13002878647889,1.1300858268966,1.12977007973974,1.12901340009469,1.1278951252057,1.12834503192472,1.12642610122118,1.12647395566493,1.12573372577541,1.12610664955029,1.12528657323332,1.12617364293204,1.12216128468121,1.12232066031612,1.12031969970265,1.1192155284106,1.11176953410536,1.10706735922752,1.0994278739559,1.08027546944225,1.03651213693118,0.977178385554967,0.945801016295428,0.923125900216445,0.913219013246124,0.929614200384493,0.96001000284473,0.981284658235642,1.00070195702167,1.02155925666896,1.03398644601603,1.04222617818832,1.04722850953603,1.05160790665445,1.05612188481719,1.06256483015765,1.06316907383475,1.06424965556602,1.06305905824268,1.05607783066396,1.05076028513505,1.04380300793627,1.03984738435989,1.03750236122472,1.04162120325321,1.044333549472,1.05009386365628,1.05227100137368,1.05604070586345,1.05613683876525,1.05616892943058,1.05164955856219,1.05308706977889,1.05076251041579,1.04995627442695,1.04763508469924,1.04740384223374,1.04511103147674,1.04246724107088,1.04023098471705,1.0359963516714,1.03175202028936,1.02150877868286,1.00035181800103,0.972750483124557,0.943689814234573,0.914959166498372,0.895140191038382,0.889270592542892,0.901002182664307,0.923267682235807,0.939446035376269,0.945320476972682,0.943612394351893,0.936140258479131,0.928369529696447,0.92355509320652,0.925402996979794,0.929282879778412,0.928319690450254,0.92723105019562,0.928702854417356,0.931176303468595,0.934318966188178,0.942325673512129,0.954201154583533,0.96414076063398,0.975472816734046,0.983507499295366,0.988021303468739,0.989261257277868,0.986847067209538,0.986974531054256,0.984373393095696,0.981086987003247,0.979446636141187,0.978575066137084,0.97384072802265,0.971541340454524,0.972932392223447,0.975359721160204,0.977155675028797,0.979358276449532,0.982251693094615,0.984447769831661,0.984689499178439,0.986981773901373,0.985146830781738,0.983888142215785,0.980520125932309,0.97884171524869,0.97422116814145,0.971858194062404,0.970757295368475,0.970528578986534,0.971448013838991,0.972544705304382,0.971646076056538,0.970327582504207,0.968555614188439,0.963962117915732,0.959337565395038,0.93756886983031,0.872458379716559,0.740599617483821,0.588067200330162,0.470712847313557,0.400874620260447,0.371432899559886,0.397077224267154,0.446627659908921,0.486331356783819,0.532888545368057,0.600511188581021,0.678046321370377,0.751142572666002,0.810246615203579,0.856946061284684,0.887495831707287,0.907363302879649,0.916739029035928,0.922096468969397,0.926293933152282,0.929401718975436,0.929633569436046,0.927863597268138,0.928140552975179,0.928853574187409,0.929338202045677,0.929109493194591,0.92786429850896,0.926772741509402,0.924024741504428,0.922511949490917,0.922516314475371,0.922162737931341,0.922634270450129,0.919796790393495,0.919206483020733,0.917999409405382,0.915546799990471,0.913828837237396,0.914702849537506,0.914082719911058,0.910118034836999,0.908330524058905,0.904394846683228,0.899654738911272,0.896516223893794,0.891546559060338,0.88675231694857,0.881614374944315,0.877718534348938,0.873642836676105,0.872803739260846,0.87248918557996,0.874631836812219,0.878121492696613,0.881500417241044,0.881999993985956,0.882058461126834,0.878672480745665,0.875804728834134,0.872897298720381,0.870809408210859,0.869399613670339,0.868198831749969,0.866795178602349,0.862971145924168,0.863804552920299,0.864173077738485,0.862808878945325,0.864452869624358,0.86274673703298,0.85899883004039,0.854360798857418,0.849227010812524,0.84777698342395,0.843933771754938,0.841195228662993,0.831485804406097,0.819065741125221,0.802869839976096,0.784902392906168,0.767336959854682,0.752787976190575,0.742360457172906,0.735889729779581,0.734401962938437,0.738015403502694,0.742939610391138,0.75615370830683,0.765119225553528,0.762740446471152,0.747390492552939,0.736850770065101,0.737724218780997,0.747969425671155,0.77017374544987,0.787850517950125,0.788684042762404,0.781778844043764,0.77422449997537,0.76756701246357,0.763617082674997,0.766266223156063,0.770781546713879,0.770629429883949,0.768966487747878,0.770041983798215,0.76985212207785,0.775505121824784,0.780641787276384,0.791216835798302,0.795403574533586,0.799379523494394,0.800074799903257,0.80033556148383,0.801912996143762,0.801396554386515,0.80440674734573,0.805307882881784,0.804009225395851,0.803123711511673,0.79843029261061,0.795689437289581,0.794614573186162,0.796598201357842,0.798594457964247,0.798229113873237,0.796135794040505,0.790727876700659,0.781533337945788,0.766677209675189,0.759046529514211,0.756022964685957,0.762672121900575,0.764948529084708,0.750339152536936,0.721143091984591,0.702932360542853,0.703935327531269,0.72574927324099,0.757319422781736,0.774509689957813,0.7767943033468,0.779301117078437,0.775441448153595,0.772665177816887,0.771417303940426,0.770595679460419,0.772797323383193,0.773947422899587,0.772722736517031,0.769767834055766,0.752759799618732,0.72618594268968,0.705822438163707,0.700621425353337,0.712029435904847,0.735717194259195,0.747353851113726,0.753506333916549,0.751974728272321,0.755500633183312,0.754997268465405,0.752768883117068,0.749317473105556,0.74737844754064,0.743019580075475,0.742431465667631,0.741326154149165,0.741576518956402,0.747929928564762,0.746422127126233,0.743239954758348,0.741088481575887,0.732709386773046,0.729168529965498,0.731486272986765,0.735970306691482,0.739734747325012,0.741194999689225,0.739739098827578,0.739374092315399,0.734774483100909,0.729356734967946,0.72527979106786,0.726115809668986,0.730771330184439,0.731307099155513,0.730330764810958,0.72869891029719,0.723953812811577,0.719127747427923,0.713846864577798,0.705145050763611,0.697203994139288,0.685284297563072,0.666748502472505,0.648286629547808,0.633443608737543,0.622098347783107,0.605699869423781,0.592072776407225,0.580787871526681,0.579358282133863,0.581846221696531,0.584379313101336,0.598164427248292,0.622730054160187,0.65353341324048,0.662638597139192,0.662037131959161,0.647534389512321,0.624181212686057,0.600791212063168,0.586542222784271,0.580112761852034,0.580235531209208,0.586199235135584,0.592212488663252,0.600667508215831,0.599130552860988,0.590841294880362,0.585266811687821,0.582860157023805,0.586833966169576,0.584429813167817,0.580357816061792,0.587416947332676,0.587967348915471,0.595069957098763,0.61233601996208,0.626306993883001,0.628177092106504,0.623609110901132,0.616490036098237,0.611973862614407,0.608331767376848,0.602608338956727,0.604983856323621,0.604578341697088,0.606621012435749,0.607235287874435,0.592783550691362,0.56582030508721,0.534136218421068,0.507951560794024,0.470954940025633,0.432221799830065,0.387256933690336,0.355423977074867,0.323975777192763,0.297695069868126,0.284694950228138,0.290411851707309,0.298614245778699,0.299597653353925,0.2948860744041,0.303543926278909,0.340922097994457,0.392796796706583,0.416064987050638,0.412105751950267,0.388726819317092,0.381216029683356,0.362136929397905,0.342870446838265,0.342110801615778,0.353701362772694,0.359086239916419,0.358153684505027,0.375053253698449,0.389305322401029,0.398594535330114,0.391338638900227,0.396388908778381,0.396759261178145,0.42213373593108,0.408317019955426,0.396532104135619,0.397218136461631,0.415698121799597,0.40485314877093,0.400754529658268,0.401982211899024,0.412451376955574,0.427697796147738,0.443245215239576,0.434491013320008,0.419199020169343,0.432902496839852,0.456718520679966,0.462260394967861,0.466276245332513,0.464274904837007,0.477392872439665,0.476719105432885,0.483714000619381,0.489377145514775,0.488638069673111,0.511735984389507,0.535955598499971,0.558983847988837,0.564669212936993,0.564240763346387,0.563862933879169,0.568222912499274,0.565498201586752,0.55228528474436,0.536031165285265,0.526754994031785,0.523261077451727,0.523240459758847,0.526634352345619,0.540162793854354,0.547146142221016,0.550910665447336,0.548374558112781,0.545812013776076,0.548466628901367,0.565937152357573,0.574378068417438,0.570394214656786,0.569343361426326,0.574732776566406,0.588187187716432,0.58437462820986,0.593255096587957,0.590639351314765,0.592117329506169,0.582981977136103,0.584430211950254,0.584531153778624,0.586138235265434,0.584407663894977,0.590109202744125,0.590265955952116,0.587406660928975,0.586996822715033,0.592598468259868,0.585946906384511,0.587047129466938,0.593230298854484,0.581051536965534,0.587514955412235,0.582925234726253,0.58597032950334,0.587115398440156,0.571178355803758,0.58355724586569,0.575960897533025,0.578535420415153,0.571816779841404,0.567794093669205,0.553862047090061,0.549724418646789,0.556788091894068,0.562899704770277,0.554743232213702,0.565554674231367,0.568051913773278,0.559880301166366,0.575285423694521,0.57058443562573,0.572805630225945,0.570794481230961,0.56250531881218,0.57139770995095
26/03/2021 11:20,0.00318544014276799,0.00246290476592378,0.00459938087987177,-0.000378397824953906,0.00779984170286845,0.00382019303158977,0.002433221923452,0.00392355971359012,0.0103431183788256,0.00663693889786993,0.0138216653978314,0.0148954535530173,0.0237880375063599,0.0248323428812755,0.0356470601209807,0.0380633412546008,0.0519413203607161,0.0502953830495531,0.0606027498536565,0.066528103277914,0.0802703147702888,0.0917821042145187,0.105580309769075,0.118318312151152,0.12946172804288,0.14172123322371,0.153899666696499,0.162824136561183,0.173191309598564,0.18427786051255,0.198661411484638,0.208986930458514,0.219466607240522,0.232365714276758,0.243617171310149,0.259552650256399,0.26247539617647,0.267568464611702,0.273353911033575,0.282197564988957,0.296649140399491,0.313331154360863,0.338049530695361,0.366328639112871,0.391910642856218,0.405480393119626,0.42184875068136,0.44114851972256,0.456373626267331,0.461145270439461,0.461168707706621,0.464429443346311,0.466262577824957,0.462178312260047,0.460612555842302,0.459694545409664,0.456643671026698,0.448948766373765,0.438475454465974,0.441236262260483,0.445809642231632,0.458306652408151,0.473108299632064,0.482373898655312,0.492995569459548,0.502846315842893,0.503044125384052,0.499099318599304,0.483528026592293,0.475765789075137,0.475918004651883,0.4791103318106,0.476581914798968,0.476159574572904,0.47794731529223,0.479926110327125,0.495487285642954,0.504061613384817,0.524117945100655,0.521195713505538,0.525194547192619,0.534756734573813,0.556003132014759,0.575978242825783,0.577785955565415,0.570635406778867,0.547521720436216,0.516245230662508,0.478757489763642,0.46806656204301,0.492761822736945,0.517390201973336,0.519781930706439,0.522390867652412,0.543649148133848,0.556544212232683,0.563455275642042,0.575064068378455,0.598362706599218,0.634141841275097,0.661389176217494,0.677048514622021,0.676647265007036,0.673965999862625,0.681766653377625,0.686449388911432,0.678402988092879,0.677051604266964,0.662449955545281,0.633243868206174,0.597385408359964,0.571437065902958,0.561210150020928,0.573285604357181,0.596745857635133,0.63147296528963,0.687235770934095,0.722839234418992,0.71431699460306,0.698010576820223,0.692729767233395,0.68147717221991,0.627818101623063,0.564368506137165,0.509845321013097,0.490523363702518,0.520251362630498,0.550270189554278,0.57149811733845,0.59226231159237,0.599270033132592,0.595320083657968,0.611970450621248,0.654170274924683,0.692894506144409,0.73688743866029,0.754277366319648,0.697983153990514,0.588455538767146,0.525346446925766,0.560435325109555,0.631637759351141,0.660763967528525,0.612211614074037,0.600232569816718,0.683559559684758,0.797641744455174,0.906426406178733,0.987648033319381,1.03227545241257,1.06701221252674,1.08772535208641,1.08841072560832,1.08503309297746,1.07685528386225,1.06093440150605,1.04977401409646,1.03266625006858,1.03069933291182,1.04439453901546,1.0759978488172,1.09310331269804,1.05977739184157,1.04829674736918,1.08800391719053,1.1218388931432,1.13184857087377,1.13420262767782,1.1367050311563,1.13340917331615,1.13765538485057,1.15433177992019,1.14590574591452,1.12540768126147,1.11359644312218,1.1117639299905,1.10478044551098,1.11913978337725,1.14820110346124,1.14946932558402,1.11806939547897,1.10383846248303,1.10874899652385,1.11467841828619,1.10910138729536,1.10892207441158,1.09456394935547,1.07464050615245,1.07047145416421,1.04372397546767,0.981505712704268,0.894851236469238,0.877605891938104,0.984453244737323,1.07392494520406,1.12014255920712,1.11015995795628,1.10001410664763,1.13837701563888,1.18408584326213,1.22570872182156,1.21273212416496,1.16046601320775,1.12494528333945,1.14769969554223,1.16996332831422,1.19881580157526,1.24615953804355,1.28131202851189,1.29462555610567,1.29748542394065,1.30603797916755,1.29738642907673,1.26721567660231,1.26668112635188,1.3075438306073,1.34188207181404,1.35273496254552,1.36269621779883,1.38883918469888,1.42575681840302,1.43388934949464,1.40348356130816,1.35098537871323,1.32739104817797,1.3495704147467,1.35978236519257,1.37234907308676,1.39884874448689,1.41501543734695,1.41025970117612,1.39045465330848,1.38055214325246,1.38110549480758,1.39440587526188,1.41869451512319,1.431677336242,1.43776838857519,1.42692959772906,1.40592991800069,1.38636260275005,1.38758939106332,1.38805467545296,1.36773940830123,1.36769748786583,1.38157110199494,1.38978478788598,1.38123878097444,1.3554221587835,1.35776566106315,1.39731649974901,1.4183513234425,1.40260877654351,1.40123658671786,1.41855986344142,1.41809616374249,1.3965082698929,1.39324492445685,1.42027333675736,1.43770137138732,1.43327780801156,1.43727886788037,1.43966225824114,1.43831024764981,1.44973110043064,1.4474261208596,1.43141710153314,1.41200014284313,1.39533837463933,1.35110998701572,1.23973040720951,1.19053906508813,1.25622807791917,1.32104758890508,1.339035221792,1.35891688833097,1.40077857532139,1.39805926514761,1.36388757291563,1.33561131031707,1.35817698349195,1.37568319023196,1.39070762374287,1.41267260142343,1.39816593422399,1.39580160130759,1.40722245657155,1.3845697566993,1.35523207720336,1.36845776660081,1.36245127711734,1.3285352099126,1.30846464974767,1.31334818292054,1.3403524857563,1.34935005313499,1.33466774312255,1.34930849120519,1.3873471273083,1.39873602185535,1.3752254053501,1.34857621969264,1.34763141736632,1.37409672675375,1.37068470160303,1.35750143819725,1.372750016269,1.38082690476177,1.3491975488928,1.32749067635261,1.31463970764227,1.31298228939208,1.32272491043098,1.28370014355871,1.18611978824401,1.17774391102627,1.2107980547967,1.23361075396184,1.29049596872443,1.31083062617518,1.32050329162287,1.33432368106581,1.31802205056728,1.30859302989967,1.34813240885788,1.3687462794903,1.35008408917324,1.30702522540544,1.2392441956727,1.25023248073445,1.3178026208077,1.36202839422385,1.36708825183672,1.36275657411915,1.38268524694835,1.37140188037847,1.32315646469015,1.30088282093173,1.32496118611301,1.34129403393634,1.3641630515254,1.37581004147467,1.3440781623926,1.32657270824631,1.34586216325693,1.34078038063042,1.31541661108339,1.28848064892004,1.28069658637418,1.30638140748679,1.32075726851756,1.31565029270672,1.32281443680626,1.33724811322954,1.33421218425275,1.33329566358477,1.33304493381051,1.32208572883946,1.30898659074593,1.31642017172298,1.33068954081263,1.32687810836088,1.31813933195404,1.31662291429699,1.31832772111478,1.30610805977817,1.30697021767349,1.31788297394284,1.32037711803416,1.30928901909522,1.28486790347446,1.27932848462467,1.28562020796619,1.28043075991119,1.27548271285578,1.2913870056342,1.29714496817138,1.30233242235144,1.29731006080783,1.29538734465955,1.29528734100502,1.29571970925456,1.30313766271466,1.29646935138968,1.28286225188892,1.28917710556574,1.29282389160173,1.29055134128595,1.29282781812304,1.2796136786185,1.26406697061708,1.25112624972804,1.25234802666001,1.26437495350425,1.27684911984503,1.28542183221459,1.28272531406569,1.26812314929847,1.26454741902437,1.26260729818476,1.25791643150637,1.25370900350249,1.25274460792429,1.25353475009854,1.26042849308937,1.26613330963096,1.2775683668106,1.2849786317565,1.29147784008686,1.29275216168124,1.29158431909831,1.2813310991268,1.27184348495828,1.26885100687608,1.26868620047093,1.25558001675218,1.22362333093556,1.19896302016503,1.19473874863901,1.20605481316858,1.22486001463454,1.24073379339261,1.24510646141702,1.24666117041725,1.2436127658528,1.24033639407873,1.24311295780166,1.24459504497278,1.24472044878784,1.2408893178693,1.23638626497297,1.23482963392824,1.22986420574008,1.22442298821366,1.22033641815303,1.21619577689668,1.22105911777615,1.22790363971916,1.23553307775445,1.23913543666608,1.23842344022272,1.2358486497358,1.23281181545791,1.22825965918702,1.22384360017039,1.21849142516225,1.21181626343893,1.20973409205131,1.20954596435883,1.20649658518519,1.20317770703013,1.19661766918804,1.19342791095037,1.19211438067913,1.1823446810961,1.17644482924222,1.17608705368079,1.18101352984411,1.18462712488202,1.1957534444404,1.20186898027446,1.20363169377895,1.20164246927004,1.19849980791114,1.19099422265846,1.18268583305177,1.17487218155926,1.16632229716774,1.16275922145853,1.162858002846,1.16097202697773,1.15635030218585,1.15477323646955,1.15094218400507,1.1463651433465,1.14576999780626,1.14589446075121,1.14390079555659,1.15031216735792,1.15308133319155,1.15678442871985,1.16226895880228,1.16346330949435,1.16219439765323,1.16884420080531,1.17243307362733,1.17637449167439,1.17676392415513,1.17387179713732,1.16745974627819,1.160018419491,1.16071787065269,1.16082069983707,1.1615970322605,1.16372900472156,1.16321085750173,1.16084125160457,1.15447050951556,1.15429833779415,1.15061003873289,1.14618216174927,1.14003544375704,1.13603536970873,1.13872101394899,1.14101795335829,1.14458306065117,1.14734861389614,1.15005607038963,1.14725003666848,1.13460031981434,1.10782394334512,1.06633524048273,1.04634391227013,1.05009711342129,1.06424205761022,1.09024212477747,1.11921999418929,1.13422792823237,1.1413409924947,1.1446508062736,1.14876391905647,1.14792125631094,1.14534226086949,1.14619918266631,1.14402173672915,1.14374245487012,1.14222323632221,1.14288751007904,1.14179609079005,1.1418504111856,1.13918928070558,1.13918988150178,1.13557699724777,1.12971024089734,1.12768281666048,1.1269782863591,1.125967864105,1.12616273960212,1.12641560206397,1.12646132581532,1.12498571298811,1.12454416220507,1.12541262782723,1.12388695375853,1.12250296561226,1.12277276848351,1.12056098031664,1.11914650018594,1.11851115940827,1.11493480636718,1.11144860159483,1.10313073777146,1.09996736223635,1.08012558840862,1.03279139993275,0.976663501438395,0.943480752009332,0.920110834896416,0.910357388764744,0.930282146742842,0.958944673904266,0.978999200411756,0.999508530472577,1.01847962016747,1.03223530308384,1.03923219127413,1.04572916017878,1.04942028183666,1.05494681711686,1.06134971264724,1.06358151795317,1.06244278627821,1.06108755715557,1.0542619034243,1.0488213279125,1.04300801268163,1.03653175663456,1.03637496741328,1.04045201491972,1.04260372949542,1.04851517214561,1.05113204926715,1.05397741864175,1.05409988713358,1.05397570152449,1.05013570866096,1.05143390986598,1.04988914610312,1.04855556003586,1.04595366746373,1.0450635182046,1.04349783023915,1.04165850120501,1.03764596312881,1.03425589736447,1.03089075885562,1.01874032731602,0.998400322218092,0.972727123671679,0.942872691307176,0.913844648325227,0.89391070476729,0.887763806398471,0.900799834757241,0.92134714304338,0.938200172329782,0.945138512450082,0.941815029001197,0.935112996812204,0.926562170408885,0.923472847127247,0.923957020578532,0.927300144531097,0.927699784267352,0.926668027118498,0.927375412370938,0.929987103010416,0.933441492807444,0.941205512444776,0.951222442662494,0.962470441326796,0.973452775382808,0.982834763308525,0.98631505167962,0.987894817333226,0.985355913615416,0.984117036605586,0.983150083583193,0.979141432068536,0.97812225950592,0.975902790212379,0.971644994040601,0.970588278783529,0.970466256456395,0.973116455655553,0.974898013676797,0.97802663233545,0.980993213179973,0.982456440888857,0.983279792453603,0.983357906528952,0.983709566238631,0.981774717333204,0.979349517307344,0.976062651919641,0.973727000136421,0.969038881136671,0.968320764449969,0.969677053935493,0.969348710050395,0.970722692941464,0.970801334729762,0.968152215280311,0.967183542001998,0.963936575173359,0.957580502565603,0.936556487835183,0.868689860932437,0.739658630400713,0.587733709693133,0.468020043602059,0.397273320148512,0.371066654960648,0.39587079837695,0.444548775908182,0.486051619424749,0.530393787854926,0.599794932893641,0.676743769481114,0.749957801087513,0.809077511701133,0.85480565891098,0.886544546158273,0.905155763700327,0.914482525070898,0.92012436659572,0.924924220603402,0.928115768703427,0.928212505884304,0.927431971586687,0.927071542055353,0.92728042922748,0.928184356188309,0.92674599201589,0.927230529072572,0.925145019295025,0.921352136686869,0.920965285610444,0.921321539996924,0.919952559757397,0.920184935169178,0.919073124511559,0.916188971807203,0.91504639957045,0.913746795554573,0.912468880256809,0.912127249510732,0.911160423124191,0.90890404449711,0.905669861920326,0.902161647857428,0.897607336652037,0.89458534714934,0.889038689355928,0.884552306348834,0.881864068870124,0.876308430930713,0.872106867717646,0.870915086647919,0.871562102468637,0.872147974733098,0.87566700258164,0.880247445356975,0.882273015831963,0.878899293504356,0.877045398835392,0.874802578625667,0.871224727844792,0.867426809719594,0.868095811452232,0.865942608947968,0.865208634488446,0.862262924294743,0.861468673683994,0.861122275174702,0.862389894141073,0.86277799340925,0.860616082965181,0.857177760046745,0.851678445132412,0.846605378916262,0.844553259682997,0.843000570038579,0.83790246899507,0.829125812378417,0.816131580165486,0.802487838661442,0.783377141027315,0.765446210609726,0.750531908461821,0.741886628145476,0.734631948892973,0.732267865444499,0.735286627403579,0.741766019478037,0.752507443734568,0.764365500895425,0.761070124364051,0.748129097078292,0.733906745325225,0.734806596180439,0.746834306311307,0.768243152928334,0.785376593339843,0.788822150183105,0.778798596185656,0.769875679206884,0.765253978885516,0.762258896145053,0.763949652771173,0.767517922763238,0.767978694657556,0.768611961714197,0.768104921681452,0.76824833774614,0.77348080551743,0.781726506923573,0.788985336750799,0.793351061362189,0.798760637596148,0.798093464238545,0.79916875192968,0.800003318890923,0.802190330318175,0.801972390958025,0.804209857674415,0.802157330214143,0.799779424758206,0.79675724573423,0.793783961645718,0.793486551070516,0.794712669897495,0.796551109671581,0.797427390632828,0.792130962012591,0.786932410100732,0.776931775703174,0.765580223293178,0.757479689099193,0.755406273759131,0.761713950775447,0.76518859279259,0.746058279014353,0.719616237576936,0.701962179966832,0.702072405221457,0.724814831736662,0.754058310297218,0.773236522256253,0.777644057299953,0.77482937373463,0.773150829132017,0.772583026564591,0.767146130658181,0.7693322330158,0.770229189613033,0.770340134945024,0.771494189641904,0.768018854799839,0.750852971501098,0.72417830511951,0.703131856070503,0.701297577817895,0.710253374291347,0.731784329389664,0.745823818463914,0.751903298863255,0.75112193619684,0.755197212406689,0.75441271916035,0.749486701930619,0.746955762012665,0.745345066983686,0.742409680443729,0.739521985802819,0.738551786347217,0.739764130477059,0.741907467635894,0.74295736553048,0.741762857600113,0.73667617022396,0.731419964014638,0.729476893877329,0.729195392897887,0.733736296011951,0.739766630221572,0.738772465349487,0.739562488444401,0.73320508054386,0.731657157000171,0.724855493376843,0.724638699769171,0.725864913340741,0.729484011581417,0.730728939433896,0.731002639570961,0.728121012192887,0.725071328638974,0.71647799295123,0.712423812932206,0.704667956859773,0.695985250659423,0.683023465746237,0.667228757900138,0.648768425512513,0.633432319909385,0.61895073552055,0.605347540379834,0.590495262283866,0.577742759576908,0.574284003757931,0.578374017695016,0.581432860274297,0.596694265212818,0.620974390825079,0.648420556436272,0.661499078050427,0.660207939745202,0.645293960503362,0.619598242061922,0.598563770873367,0.583718595710748,0.578771249046626,0.57922524069314,0.583573014723184,0.591651883159025,0.599026122109036,0.599161657937342,0.589439882137938,0.58276048581093,0.581877457004742,0.581792635537074,0.582270809829133,0.581703983361822,0.586999158435443,0.586666838782066,0.595895728346735,0.613919659901501,0.621607997945089,0.628742388460449,0.619979627429142,0.614181630460665,0.608360147976621,0.603230440764196,0.600814950452196,0.599609042635838,0.601924304386147,0.604760420811311,0.600157818198652,0.590995418263184,0.564450723532321,0.5325261217878,0.504877599040519,0.474837600409454,0.431453489232061,0.390943405903616,0.349690541133659,0.328301966434287,0.295759516420811,0.281952572480233,0.291349300526188,0.300082726490009,0.294448602627495,0.293611456668964,0.298652295946767,0.334295114754286,0.389672849110192,0.411769114656309,0.414249432394003,0.389289567184759,0.383570052502139,0.361566970512136,0.351966968174571,0.336860976291449,0.347496273303281,0.365177516342814,0.361003768018625,0.373821919816482,0.387582507306074,0.395185121399099,0.397094184243038,0.386374062183242,0.396890821176239,0.421801910103788,0.409087885565944,0.381514206678073,0.405913099445073,0.418317178794709,0.406796826662348,0.399158304791063,0.408129156542941,0.409444422258228,0.432331220412088,0.43852116358033,0.430637456539023,0.422663253170946,0.434483599576052,0.455807360905848,0.463989869203953,0.46200339393159,0.468704115645519,0.474239217742739,0.475110220409398,0.480476683087294,0.489645086955734,0.487380909337278,0.514610811658261,0.535963712109211,0.55341143701178,0.568363618374856,0.562084413358176,0.570021388031618,0.564061293518234,0.565332650544354,0.550196780879657,0.540902273336891,0.524110826015019,0.52928248018453,0.524735274410967,0.526160570426061,0.537731631173072,0.549517932118154,0.544749315976091,0.542738872483647,0.544958371647318,0.556600371096419,0.564862474291362,0.568489682397878,0.569900349552198,0.57351438767724,0.580143763426483,0.576396394204983,0.577978201710235,0.589866219685793,0.586501854543096,0.584838656399689,0.590557375361126,0.5821060413717,0.589226742846613,0.5837842849861,0.589225180167777,0.589050031162801,0.598404834632959,0.583542611919762,0.584209601762994,0.590806114314252,0.59149448387616,0.584157692884974,0.589359972553126,0.589853605098362,0.581044590028806,0.578336739617235,0.575946752295398,0.581316400683265,0.578787158538411,0.576358545672788,0.56920831312875,0.563176260789282,0.569070379135468,0.561365492045014,0.555761828139396,0.554214336141472,0.557239743425881,0.55731381255961,0.573567017968638,0.556642565227606,0.567559190453164,0.567855786738008,0.56415802968543,0.565183568742293,0.561703113179607,0.56827352981797,0.562486319977488,0.560329880064597
26/03/2021 11:26,0.00320061497125052,0.00368919769744258,0.00207006615107714,0.00171751656106409,0.00181184259188069,0.00292397610935478,0.0022618476940507,0.00383365384174641,0.00580304658540506,0.00800259571802947,0.017678734418922,0.0162414106909649,0.0208603468061218,0.023936015931666,0.0275504298598725,0.036819435546969,0.0458661109882851,0.0521450157316407,0.0605166631052518,0.0662419541486583,0.0830735511577561,0.0902183656963143,0.0993276331401912,0.115816588926259,0.129270812919533,0.139911341272333,0.148720995403985,0.159818027018526,0.166266343496276,0.180124530628235,0.190965099732023,0.203991734232394,0.211839003767497,0.224844273348347,0.241043182330103,0.249114127432504,0.257177916763302,0.261727442140809,0.264772964134424,0.273975777398167,0.288053675194168,0.306479057994558,0.329573103881232,0.356955210050548,0.37702093728524,0.395178321514641,0.412786044329818,0.434474992181027,0.445941683021392,0.450386169933563,0.451448445543271,0.45283222337533,0.453016945198543,0.452084456245288,0.448988746811823,0.451203825286986,0.445808881474099,0.434802721802428,0.428309794851073,0.427328010869369,0.438306756480316,0.449318673338881,0.461770348595958,0.471255908747497,0.478156295066686,0.490150320002048,0.495679987448649,0.486761565202902,0.47594514687174,0.463402391692358,0.460889255690848,0.464327441518338,0.467537339701322,0.466656174953316,0.46731557770955,0.470632376340876,0.478518711660085,0.496269110620366,0.50584933773075,0.508183335829281,0.510760024575284,0.5248455991817,0.543299825570882,0.559383166877134,0.563089162851975,0.556096180476136,0.53382139730029,0.503990907265129,0.470335542900455,0.462014740828409,0.481788908769635,0.503295518721547,0.506616828427411,0.511822083491982,0.530533201023813,0.544398122651873,0.549575624788415,0.560909036680368,0.584044329076417,0.615522928513223,0.645745067862037,0.66095186079467,0.658538255926539,0.659568774330852,0.664259653929663,0.667212107797921,0.663749959060132,0.658700319860578,0.646170842895152,0.619132605789586,0.586496419923794,0.556929954087036,0.544922366561527,0.561063519203312,0.580778284127861,0.616526838458493,0.669504991577832,0.706014262166668,0.695729345682096,0.678786293183721,0.678404147217342,0.663466607229269,0.616099915219441,0.551830693818533,0.499766314171741,0.479524252483981,0.507383488777158,0.534812327364087,0.559357224024982,0.577620354465274,0.58599410488584,0.582782297398638,0.598176595287397,0.63367358772608,0.675763094726931,0.718647109769812,0.735288445867453,0.683856852397172,0.574069461409455,0.513046156085598,0.545510435557832,0.615259798591094,0.645412851720277,0.595733797382958,0.5875653898908,0.666091361623352,0.779213601200804,0.884026672288465,0.962824348946677,1.00793366261092,1.04241447370327,1.06288124561535,1.06301223266484,1.06066948467852,1.04727574920564,1.03823881537628,1.0247202375535,1.00886349504031,1.00506698667425,1.0183445019044,1.05200586390376,1.06570459788672,1.0334067165439,1.02466730104679,1.06037245819114,1.09324057123615,1.102983709593,1.10769965231367,1.11003693868356,1.10209512140073,1.10915217095167,1.12410274831653,1.11641228787693,1.09801294709199,1.08557094398957,1.08563740276503,1.08088361448823,1.09395918389489,1.12176894576933,1.12041393627528,1.09069271204191,1.07406078913276,1.08014432604386,1.08426455603096,1.08198636757847,1.08603707047469,1.06686266903428,1.04997813782427,1.0452784797646,1.01980860593402,0.960114251588126,0.874825647218169,0.855680129209706,0.960881377786128,1.05169175790179,1.09377548602713,1.08368736029849,1.07208164370492,1.1102443952104,1.15570418705354,1.19598110667686,1.18398504453095,1.1346374901817,1.09952296303471,1.11837166997569,1.14166689015673,1.17066326131157,1.21523983790944,1.24970702574358,1.26615549454761,1.26698134000961,1.27354560846257,1.2675386076633,1.23667006629637,1.23700956035733,1.27745644639126,1.31151693959921,1.32196285072976,1.32847115666054,1.35545190790605,1.39250505692568,1.39997965174463,1.37332187556838,1.31867083117633,1.29691488339159,1.31715832845351,1.32809116711838,1.34069041670489,1.36603989943202,1.38276363645592,1.37955802991476,1.35668647260307,1.35152304449401,1.34820937484184,1.36184846157697,1.38747857768085,1.3994945293036,1.40498485062872,1.3942897858972,1.37493863478566,1.35544738127406,1.35478012668018,1.3572467437631,1.33768654894227,1.33604906367892,1.34977371076804,1.35874779772248,1.34744358576053,1.32363768281552,1.32753453026727,1.36486895367463,1.38612922846233,1.37328314825431,1.37059106846022,1.38719284889895,1.38749806056291,1.36739385859545,1.36124136442799,1.38650314042309,1.4074956574478,1.39916608108659,1.40525874152382,1.40732161172237,1.40932140092449,1.41739510349639,1.4145731687578,1.39910164397078,1.38065555825277,1.36443954645586,1.32079616172963,1.21437064620387,1.16349969521693,1.22941113125164,1.29188612655844,1.30920703478227,1.32830758593691,1.3709804315959,1.36910966965116,1.33368169898081,1.30502077214101,1.32765844859881,1.34736490499742,1.3617667249549,1.38130352789321,1.37065293968132,1.36622813812484,1.37596000878997,1.35446276906785,1.32566531672809,1.33895749393154,1.33240194602767,1.30082274040098,1.28012583531941,1.28519117323459,1.31150851131689,1.31939779891205,1.30499004558044,1.32164626803991,1.35725108159222,1.36898222699422,1.34356547754023,1.31864943953593,1.31614495002314,1.34517296205745,1.34101227928754,1.32957836077565,1.34446045962405,1.34983291882704,1.32048488348698,1.29961600916604,1.28613805851161,1.28580687667677,1.29474838449343,1.25904820496074,1.16203330955013,1.1533593124101,1.18476521037096,1.2099970199232,1.26378409603237,1.28437728435158,1.29135541092469,1.30541430741931,1.28982127238269,1.282116607377,1.32117563381251,1.33884087557231,1.32245555625927,1.28179385268159,1.21420273780303,1.22316463679494,1.28896185518557,1.33436278529914,1.3415520324119,1.33533895917807,1.35397357349358,1.3447486523157,1.2968028783448,1.27401706452587,1.29873000007257,1.31359978512605,1.3374162474833,1.34778524091309,1.31782951465073,1.30024563870798,1.31969946398072,1.31466948149192,1.28913088979339,1.26122594980038,1.25590807298769,1.27890307116287,1.29176201573774,1.28989025268602,1.29691041506203,1.30997022523765,1.3079874478437,1.30806381513415,1.30757004873361,1.29525143703004,1.28251590309847,1.29048111059093,1.30335624078775,1.30233209128213,1.29106255271481,1.29254740111569,1.2920308995598,1.28161613647641,1.27994906700712,1.29167319659038,1.29518686969317,1.28380911124545,1.26097291366431,1.25441989638831,1.26222422252594,1.25585787634803,1.25100261526896,1.26553293740792,1.27031544958629,1.27623588303635,1.27091118246971,1.27167662969762,1.27014630054756,1.27073612038002,1.27848181174782,1.27206160859065,1.25799788882666,1.26441837598868,1.26693938171883,1.26591816001717,1.26791494479159,1.25688022849034,1.24015069188233,1.22633021470736,1.22899258843166,1.23788093792964,1.25332051708776,1.26105450886314,1.25779317915114,1.24484590058475,1.23930433515281,1.23868594210071,1.23288478706759,1.2310433335051,1.22919076880949,1.22930212525388,1.2354834325628,1.24145544966288,1.25407700206617,1.25979988194027,1.26539530155918,1.27064675617195,1.26758769669539,1.25695347222057,1.24877851319217,1.24654948317173,1.2448972979015,1.23258615751158,1.20122737761793,1.17587312932407,1.17376823709121,1.18360166192244,1.20143524218079,1.21727332657661,1.22254961376861,1.22349662813076,1.22020851969516,1.21781725447194,1.22069136156485,1.22127433218168,1.22116793211315,1.21723848321159,1.21614262800089,1.2107582491462,1.20738724925165,1.20094075532759,1.19743326382469,1.19632963361775,1.19828134129972,1.20482846949697,1.21260615919723,1.21888904185798,1.21662215024248,1.2135909844658,1.21164352549905,1.20507716490685,1.20333408177214,1.19563770815629,1.19054743868605,1.18869654493226,1.18768915169992,1.18525276123834,1.18170444693585,1.17525344084328,1.17174434072022,1.16991372819035,1.16180626330226,1.15604464203135,1.15507515844257,1.16037314128298,1.16548724193186,1.17385801507162,1.18275397219589,1.18325324791904,1.18070198631441,1.17700354455144,1.17240179999617,1.16354612234259,1.15448354224538,1.14661775218508,1.14145113635438,1.1423685619899,1.14092147128942,1.13628548715806,1.13387197121784,1.13323779926167,1.12548609773238,1.1255963591652,1.12267966631465,1.12352760474033,1.13074936154597,1.13377797520058,1.13876133491433,1.14188727842299,1.14276809235961,1.14367318953244,1.148874359695,1.15186631305055,1.15678932411296,1.1591524622382,1.15279863183996,1.14866153048069,1.14135410809858,1.1392870354863,1.14001243036105,1.14328065007272,1.14483297785868,1.14498573264183,1.14059489083768,1.13700990547088,1.13327144441692,1.13186783058989,1.12927194885707,1.12062706174062,1.11698938641321,1.11964288520804,1.12185309699605,1.12305930101732,1.12858339152433,1.13121631219477,1.12803952305806,1.11740086752702,1.09104756139711,1.04682879997332,1.03058063030711,1.03211786341166,1.04562097134792,1.07365730273379,1.10047902441469,1.11479900794079,1.12328966154071,1.12904595456974,1.12939102480655,1.12885891116581,1.12890682828328,1.12867429623666,1.12792741239995,1.12688379920248,1.12578393562406,1.12450252709118,1.12383835067489,1.12213389893739,1.12272005163029,1.11966360148315,1.11700229337036,1.11127421825437,1.10922905047569,1.10954469074418,1.10916848439321,1.10885752950002,1.10830581155078,1.10872178296005,1.10792303954776,1.10687874614297,1.10898884646214,1.10630467149833,1.10633736067442,1.10487404398687,1.10212689024167,1.10294743039272,1.10078340599072,1.09847147058678,1.09486619943924,1.08974005070429,1.08188151940321,1.06289133387632,1.0185207617744,0.961066332790341,0.929082522258977,0.907427400982335,0.897569704779564,0.914583904628585,0.942271665910765,0.96523642024796,0.983223460610981,1.00409381434847,1.01627142015215,1.02223830720204,1.02947786560899,1.03210544875489,1.03874670860836,1.04355370644553,1.04655021718584,1.04518053023871,1.04395264987389,1.03888721146798,1.03126973587117,1.02588286985784,1.02346742613676,1.02059800535122,1.02469700632832,1.0283503250157,1.03291237913257,1.03518091785542,1.0372917045759,1.03789206148028,1.03721824613777,1.03533188528268,1.03626074424902,1.03493948521677,1.03091089894247,1.0310262997615,1.0296549269953,1.02615500295794,1.02558483570899,1.02258972718691,1.01839070253884,1.01641016552319,1.0018794902256,0.984460608170301,0.958344872586146,0.927196582082197,0.899524797162505,0.879102631116775,0.873361735866175,0.885554797043965,0.906782409066118,0.923936931837949,0.93085315948317,0.929631643956321,0.921241672703883,0.91193465351919,0.907492442906188,0.911121031206455,0.911243728200073,0.913384371681794,0.911180868669467,0.911639323371139,0.914528302727439,0.918125021986962,0.92648937200444,0.938565540416841,0.945331923823683,0.958760337940967,0.967628843893939,0.972800397735922,0.972958964528372,0.970768513902216,0.970738300190199,0.968960583195291,0.96505770324404,0.963530287205151,0.960999279080826,0.959320945554112,0.955777800418738,0.956880020098168,0.96125858210409,0.960772092962523,0.964504316950478,0.966064017640618,0.970059804067134,0.969897585474185,0.970879726341825,0.96953402038761,0.968779063441033,0.965078357063222,0.963015927169408,0.958840057619048,0.95586788731598,0.956031639420342,0.955260211205316,0.956994167125677,0.957272653766993,0.957266224609106,0.954092290985143,0.95329638240619,0.950575723681022,0.943610808533662,0.922945626622231,0.859107603372941,0.728922727251206,0.577046707667316,0.461562370906572,0.390892077289192,0.364810290925037,0.389436271700357,0.438909996625023,0.478450866408117,0.523115849786889,0.590775577188801,0.667205366092828,0.739883584192895,0.797630950993935,0.843777781529054,0.874359472638062,0.89301993872883,0.902512183032491,0.909006542616225,0.912866314506237,0.91484799940531,0.915476754930529,0.914622276654782,0.914843301890665,0.914509511206882,0.9146668082727,0.914225710496965,0.912800910572569,0.913514067878622,0.910063081352314,0.908366765527243,0.908152222873532,0.908659933507727,0.908640063481603,0.90612335837329,0.905071907762739,0.903521602979719,0.900467147464344,0.899167332301444,0.900921771573502,0.899266882595147,0.897348260355579,0.893990664811226,0.889889090976541,0.885809290991202,0.882417666521399,0.877467647746801,0.87420337714614,0.869084490980482,0.865345969012996,0.861971049213624,0.859657937128475,0.859674818815321,0.859501814819836,0.863335041088443,0.866633068952948,0.867031993105532,0.868113732681765,0.865469925131425,0.862180571062957,0.860508591576374,0.857832733197696,0.855742105358919,0.855003141789488,0.854651279572872,0.849972022557129,0.850331435616978,0.852834542370758,0.850006606259267,0.852063375819652,0.850362668108858,0.846843084503403,0.840578564514578,0.834944914421558,0.834021948443311,0.83180480539156,0.827948150028434,0.818850174085674,0.806406655859439,0.790203996378452,0.772997339764257,0.754937666098624,0.738890031648572,0.730026052077138,0.722808934280555,0.721613666492238,0.726886918568568,0.730034788230134,0.744264412470598,0.755105541085783,0.751345849868853,0.737210199517365,0.724897541284035,0.725053058549188,0.736224982704739,0.758961966650187,0.777500893074071,0.776921167453,0.769085480224048,0.761395837089053,0.754803399169326,0.752496663013882,0.754094263075572,0.757986913178316,0.75832786675788,0.758213455987195,0.756659243138164,0.760074020188408,0.763847112881944,0.771877510909798,0.778899884111173,0.78508540198076,0.787889274925081,0.787959060327964,0.788468094309721,0.791208806326494,0.790778359483819,0.794206663525425,0.79366524199521,0.795301900255981,0.7897542077649,0.786699439567633,0.783551431178143,0.78591465057877,0.78516819854355,0.786728219458437,0.785775005487594,0.783635699887415,0.779049673574028,0.768496921097572,0.756359187441601,0.749570793009008,0.744684282983504,0.752445252154903,0.756340358170928,0.738213036126577,0.711037446471282,0.692322511810686,0.694998657636292,0.715417968981426,0.746256512197252,0.763819373827633,0.768063018211783,0.767036157096913,0.765890594179797,0.763087833116305,0.761249985107554,0.759782632561868,0.762853166225623,0.759490549835363,0.762036238652966,0.757181531052802,0.743446043451971,0.714693094046306,0.696944489439763,0.690953303085826,0.701170092560657,0.724816269097318,0.738083466496635,0.74247384346896,0.744790542570586,0.746261485656414,0.745555293976787,0.74165174068397,0.741169201307943,0.737567398841278,0.733603170687003,0.731353489876244,0.730285388435379,0.732751680820098,0.733456481226227,0.734284084372265,0.732162077145776,0.730520135847003,0.724456267486632,0.720743712492625,0.72155295084218,0.72499618478552,0.729477354821713,0.731970424733388,0.730686619744598,0.727044924580425,0.722428344115229,0.717172294307836,0.715446121393955,0.718372326920983,0.720330571289464,0.722066108123614,0.722773659699713,0.720679680108278,0.718105758872716,0.70885747735652,0.702981149638126,0.69876935175574,0.687404836664024,0.675547090084272,0.65680530821572,0.640012511483217,0.624483768722555,0.610933703374173,0.598317512295136,0.580059050645533,0.572517080641355,0.569490212241633,0.569711451556644,0.574905148549466,0.588592483070729,0.614961458083352,0.639737134434453,0.654489648982546,0.651212939237445,0.636518113339125,0.613222368539721,0.588568001746846,0.578250458811456,0.571176112763648,0.572550074222736,0.577567713716513,0.583647077148234,0.591994105697248,0.590606575763252,0.583557403166359,0.574765373367114,0.572582582431205,0.57469853298519,0.573668934873679,0.572043309202151,0.577845188615962,0.579646065798244,0.59042265810777,0.602073284077295,0.619784847169513,0.619306215021136,0.613010865491995,0.606554746609444,0.600756591826873,0.598236471777115,0.594198672716334,0.594146857433884,0.59479685286741,0.59698278204662,0.598064516868752,0.580306675040918,0.557773404414596,0.526571819260047,0.500878429675747,0.460925310631859,0.427244735367783,0.385519416445644,0.345383833644524,0.317931109731031,0.286262675430838,0.279403360665817,0.281653484432084,0.293786453702046,0.292238013280344,0.287334510370603,0.301331620824369,0.333345205510765,0.382407232951592,0.409287042369494,0.39497275955394,0.389666794562871,0.370081520973968,0.355442802650478,0.333735935313647,0.332441040687493,0.341112080747298,0.352862384112214,0.35936368064854,0.373177694547099,0.385214425123055,0.393104766501212,0.385452281929502,0.383339692727791,0.384665052223483,0.419335872484384,0.400581661301368,0.386469399142315,0.394671547665054,0.405827920678689,0.401599806645206,0.39705710073115,0.395674925950063,0.41208775083251,0.426557304005398,0.438032033792734,0.422243810924651,0.416884483150805,0.425390812374723,0.448982492624516,0.449101356706757,0.458264107672029,0.460092266491681,0.469166438669018,0.466191124720165,0.473185386346128,0.481479204168087,0.482716693666631,0.507444216330064,0.532464794932846,0.548648936399969,0.557287368695292,0.56380759474902,0.559272973697085,0.557360826392488,0.556691798965293,0.54480913624309,0.532078806823626,0.522994576034383,0.520309135506525,0.520916411114514,0.520362389822315,0.532000329539076,0.544598821366302,0.546660555491103,0.533094041224087,0.538143525277686,0.537047147441639,0.561049102828893,0.570632751460743,0.563480712971146,0.568724085677551,0.563298341235469,0.571636582527623,0.574529374009986,0.584356792776002,0.583841317546288,0.581937406858468,0.584457520144309,0.579244845234026,0.581006464690584,0.577339423295977,0.583260149307966,0.585873928417146,0.586413042896106,0.580401392965854,0.580909951693789,0.588290852852258,0.576970247794395,0.582669537741091,0.582653005523659,0.584512036238332,0.576960330773154,0.579554230417231,0.580826017502871,0.562559535126529,0.568087498687486,0.573192333437181,0.565381034802858,0.562128506156045,0.569053269186143,0.556176474223068,0.546669423059713,0.538158746796231,0.557235109954217,0.551373006507043,0.556089700865039,0.557655355574881,0.555027044142177,0.559826974343318,0.567724500784814,0.569434769351677,0.567594472369424,0.552386346940925,0.559479898436018,0.536144755589359
26/03/2021 11:32,0.000759856844725137,-0.00138503519868238,0.00127340680345539,0.00306939335628242,0.00467800709707184,0.00118272463447696,0.0054636788287185,0.0064022095263142,0.00227522521728722,0.00886190902873057,0.00691646443844677,0.0169407689654423,0.0232494460683385,0.0233047051932925,0.027087200281197,0.0368291363663873,0.0450434289170054,0.0494879709908997,0.0556776436682784,0.0665851221975412,0.076466742415448,0.0872249240081437,0.10390326496864,0.113242917803012,0.1235816339446,0.13739296145897,0.147442012675394,0.15594407565756,0.167138311842114,0.180172932492431,0.187982031113173,0.202576854238521,0.211964468163151,0.225134591977203,0.237391021555802,0.252027377493386,0.254417147115598,0.255870311804874,0.263456080122476,0.273938744466178,0.28704486411522,0.305452514780205,0.330645702161637,0.3571252089824,0.377710516343048,0.390511021360583,0.411020653429713,0.432061555848337,0.443988360970648,0.452034709171559,0.448399972898154,0.455846212154023,0.45400692458965,0.451178700101412,0.449378398486838,0.451802793435458,0.4461903318333,0.43196430493601,0.429434657059083,0.426606250080811,0.435553550209677,0.444054247742952,0.460288198843466,0.471149864759901,0.479805299366429,0.48495160840458,0.491670017634854,0.488310744860408,0.471496085729456,0.461640848689565,0.464662887361908,0.466636830026941,0.464961686378039,0.463417764178832,0.464312976603167,0.46752008916628,0.479305224397593,0.492505771624177,0.506853535530309,0.507077854821748,0.511244986320399,0.521766412276648,0.542428396379387,0.556073340373628,0.564776766745835,0.555646502227387,0.534392168704572,0.50288521984504,0.465925881779475,0.459933174986775,0.48032896197699,0.500343127692229,0.505823828101822,0.510435139594197,0.526831964630669,0.539436423210673,0.549695263359908,0.560993995651971,0.581358184352811,0.616123150548764,0.644082299156919,0.658858234507935,0.658382828988073,0.659218042766962,0.661063011630031,0.668834372713078,0.659368525901384,0.658386085035361,0.6460158424513,0.618428369055754,0.582510641205119,0.555375629442134,0.546517930561858,0.557605343951791,0.581106379003796,0.614984134249394,0.667228188320771,0.702985857750025,0.695258030840842,0.678611934805223,0.678801429919153,0.663592139399753,0.610379770766328,0.552683888121819,0.497790363559083,0.47921086788897,0.504376195346633,0.536404420790566,0.557567270136738,0.578670216603639,0.585553523908463,0.584207253535723,0.599857835512159,0.635682141910865,0.677278118642975,0.717190529271377,0.736198084737031,0.680905683544302,0.570642549318345,0.514537087142677,0.54320666049376,0.616895459224298,0.641382478592712,0.594921764085524,0.583794336874263,0.665679384145457,0.774869706972208,0.881213824131203,0.962008116855856,1.0055229978929,1.04044059362667,1.06119975053589,1.0609012942567,1.05674387217372,1.04525717479653,1.03478011054324,1.02307573073282,1.00471509622169,1.00348042333921,1.01890556754752,1.05027529617167,1.06551531477819,1.03174344695671,1.02437797724961,1.06087986867365,1.09094914637191,1.10374480797928,1.10514051502809,1.10747396072927,1.10355575624873,1.10824843130058,1.12405690935264,1.11539577084367,1.09697786098039,1.08573093697914,1.08267519773825,1.076402955567,1.09053253277355,1.12041218087854,1.12096237188703,1.08777274670677,1.07280434881044,1.08136363542559,1.08488921099844,1.08062138659732,1.08054411061434,1.06649114409673,1.04873298409486,1.04422162041094,1.01743920097462,0.95818703609886,0.870103972337366,0.855193051174439,0.958936041549045,1.0482300054156,1.09394744006731,1.08169910312532,1.07265229016286,1.10990417715607,1.15582706520765,1.19392476971354,1.18260992378216,1.13359205065013,1.09536582128323,1.11763767641581,1.13928863919716,1.16806024090937,1.21261405771824,1.24939598746035,1.26458425865325,1.26412622048151,1.27341981881022,1.26496760231408,1.23409224454841,1.23469508063022,1.27657516828601,1.31057902197323,1.31867665169801,1.32809740814436,1.35346860622358,1.393161293014,1.39813479340667,1.37097062998087,1.31680356114278,1.29467319334415,1.3176286218614,1.32617660986344,1.33906063783823,1.36523256876762,1.38058618875844,1.37790623793404,1.3581462314259,1.34697671276957,1.34588702158825,1.3607122333107,1.38382496688427,1.39590440490554,1.40246894129047,1.39466178190931,1.37255849680782,1.35337090109244,1.35313602937377,1.35485910874179,1.33418380749407,1.3333450139904,1.3479612760149,1.35673630043911,1.34759902876924,1.32086897907883,1.32645167065309,1.36417217613896,1.38464563052714,1.36871364525162,1.36647505286268,1.38592609553323,1.38396117077418,1.36532696870128,1.36005546399554,1.3859316522666,1.40587392298044,1.39705205462536,1.40218300794628,1.40553892423957,1.40560079766028,1.41262184804826,1.41281477559891,1.39847395758645,1.38054564211577,1.36147080644379,1.31721894226334,1.21327656777202,1.1624235314887,1.22523730042514,1.29118150299507,1.3073576095846,1.32748847067821,1.36765191876836,1.3672806330943,1.33168303222602,1.3052424685106,1.3251611991652,1.34271831929945,1.35662071668062,1.37961978169975,1.36479116815424,1.362260239404,1.37392541804322,1.35455170063983,1.32498436608877,1.33666030998842,1.33301165446781,1.29826909506837,1.27788557649298,1.28046190651862,1.31041091581641,1.31723944841381,1.3027451318147,1.31957668766568,1.35363885212296,1.36771590543512,1.34120388619139,1.31720125267019,1.31539745238647,1.34194900227667,1.33789481841156,1.32492931350802,1.34167180341974,1.34791621779385,1.3197638611802,1.29668680145919,1.28469058079355,1.28216675895192,1.29156980615235,1.25401381421753,1.15814054476071,1.15032817474526,1.18320377770338,1.2068857644335,1.25816332206291,1.28351690023789,1.28716359560326,1.30266897696701,1.28744314865749,1.27976201221692,1.31770737939172,1.33613686201423,1.32054104348836,1.27886097329535,1.21328109016593,1.22153965919691,1.28780572104836,1.33196417544452,1.3371602988923,1.33134806449389,1.3499704059134,1.34154113833136,1.29217814894658,1.27203073179869,1.29536573969433,1.31106504664327,1.33209220749631,1.34457310336679,1.31337276613861,1.29523236024335,1.31513277544185,1.31211382547265,1.28656420067036,1.25711585263452,1.25225323159022,1.27576927508593,1.29084191283979,1.28466213537711,1.29411707810361,1.30651293573664,1.30397092132355,1.30351052250558,1.30189372762898,1.29250764514223,1.2803031484762,1.28684529912879,1.30005261270428,1.29685528356664,1.28948354719999,1.28682661280026,1.28907232239051,1.27857461935241,1.27867127277056,1.28719774056612,1.29099553940871,1.27992756382357,1.25649534970749,1.25038763590432,1.25769508908472,1.25082007429789,1.24637014623142,1.26286165898036,1.26918494410592,1.27346423561051,1.2674162788625,1.2676865658571,1.2666785309413,1.26604246254295,1.27436174489342,1.26757281988737,1.25425314964095,1.26094110766912,1.2640922788706,1.26330100402775,1.26384712905351,1.25159653969923,1.236586643232,1.22336104571393,1.22517030264373,1.2358389254897,1.24872471943425,1.25694048797093,1.25254825349187,1.24144041606421,1.23667968220258,1.23378727405843,1.22850981598504,1.22579207220191,1.22423149715787,1.22461767899679,1.2328347641501,1.24014371950597,1.2497826297585,1.25607313724931,1.2630566927638,1.26519394494648,1.26327246148073,1.25216092202592,1.24493329533457,1.24229819089107,1.24094503015223,1.2279316559736,1.19855361879668,1.17297526630336,1.17130344694994,1.18021704527259,1.19734595533425,1.21599177625323,1.21910674909688,1.2200071527027,1.21708521875219,1.21420132863013,1.21699476221812,1.21695678107509,1.21636508065766,1.21436725551627,1.2108353910173,1.20697673947954,1.20330437910056,1.19869471126221,1.19281331888286,1.19091560073623,1.19368765748037,1.20150681205037,1.20960979446659,1.2115413735399,1.21172163051694,1.20874314305195,1.20700327893397,1.20335039739761,1.19714701463655,1.19288839232327,1.18558325041298,1.18471459117404,1.18290644212109,1.17946265323694,1.17726997323998,1.17200394614146,1.16896677355175,1.16728903377897,1.1584565163663,1.15273419660472,1.15182565382136,1.1559536307984,1.1611857580537,1.16907564698646,1.17744931822252,1.17912318755335,1.17574937378657,1.17346263048697,1.16785333916687,1.15790832717504,1.15105779144567,1.14101301964691,1.13691619867387,1.13851782749463,1.13591879951226,1.13087157272197,1.13003883390047,1.12726045221538,1.12161622730016,1.12044226944915,1.12090588035284,1.11961008038896,1.1268295393951,1.12895999135774,1.1332235677038,1.13685649124624,1.1397610046085,1.13934906114682,1.1438872846772,1.14956618099035,1.15111588742931,1.15245524179805,1.14892798807979,1.14349777653529,1.13730776240664,1.13695155870421,1.13586345179239,1.13856254788777,1.14112562640689,1.1413469815128,1.13461846677713,1.13268374238525,1.12943072192207,1.12778276858034,1.12375975006422,1.11667472526711,1.11425530394119,1.11545053049535,1.1192311316654,1.11894487646936,1.12405207493044,1.1268268187714,1.12302185883073,1.11107033957511,1.0850602349543,1.04560576468564,1.02502450846408,1.02809876420742,1.0433134635829,1.06830261724459,1.0946961994524,1.11166248513513,1.11819601209847,1.12198299732178,1.12632631463012,1.12484233617776,1.12357822171746,1.12403896866694,1.12171503541148,1.12080563011863,1.12044940505835,1.11986754629754,1.1187088280156,1.11860981032552,1.11904166911847,1.11556126998295,1.11272454898053,1.10801280476104,1.10637357895749,1.10572502238844,1.10550950968913,1.1048540806452,1.10397469563378,1.10409466096485,1.10379199567472,1.10268829786382,1.10234151306503,1.10393762709241,1.09993102434525,1.10067998696672,1.09937741110546,1.09908535561302,1.09727960412779,1.09409774874693,1.08872277718013,1.08211471487006,1.07665414766821,1.05780263649742,1.0120692695926,0.956765681385704,0.92430236912951,0.901450554662884,0.89331282385075,0.910820914925959,0.93904574754547,0.960463085688645,0.980006208151837,0.998992346776882,1.01287092686756,1.01998698048229,1.02298541865275,1.02844800888816,1.03399988177653,1.04012470775496,1.04101789502372,1.04181047247609,1.04142143655148,1.03385730957466,1.02733169906097,1.02304344212658,1.01784090402461,1.01750341163923,1.01971285294016,1.02356601748393,1.026205030091,1.03205503931142,1.03404924155552,1.03530222838004,1.03291089331501,1.03052569447956,1.03081840091691,1.03081746487299,1.02970414502324,1.02634449328541,1.02641028944022,1.02296119954969,1.02239721868067,1.01904873821903,1.01473721714379,1.0098163423133,0.999531720648952,0.979696172704103,0.953904232758943,0.922923095665295,0.896183216177458,0.876729191986372,0.86981982386407,0.882348064127069,0.904759303746771,0.919035825422535,0.925325056827864,0.923956641238966,0.915495445004822,0.90788363095545,0.903979232908152,0.907053389460384,0.909093770797804,0.908901794192058,0.907045307637721,0.908331106613672,0.91154188779938,0.915686069181523,0.922506995092154,0.935488322993112,0.943449566202412,0.955597352587687,0.964683647405575,0.967794005685351,0.970128350702859,0.967216516221393,0.965976374656498,0.964724645311378,0.96062239953438,0.959756104174675,0.958087112767947,0.955572999025748,0.950916452728067,0.95410186398426,0.954150438765484,0.957777498864907,0.958799666277694,0.962789062687257,0.96519384022797,0.964465283016773,0.965914829421977,0.966481478576123,0.964515538586875,0.96033836535627,0.958077377428637,0.953963994808735,0.952087039769222,0.95041756586926,0.951459858329771,0.951930914226976,0.953945059312189,0.952747331464567,0.950022281781948,0.949351576940969,0.945990508222963,0.939017947779151,0.917970792789767,0.854394679565068,0.725515967434057,0.573981487041263,0.460422639533086,0.389180333787196,0.36234227888553,0.385172353287575,0.434985969605527,0.474210838944109,0.518995253058411,0.586220264447213,0.66389055560349,0.735581010397447,0.793176834670336,0.83912362468071,0.869553695910511,0.888583428876131,0.898477767222838,0.903213649073796,0.908361442919222,0.909253078457957,0.912091286568504,0.910716352487111,0.910029452583821,0.910414821235713,0.909997796455576,0.909856513017332,0.908916162629566,0.908465422867328,0.906525756771568,0.903273234479221,0.904454287079499,0.905177699446995,0.905086370423018,0.90263273324889,0.900133146528496,0.899204828786624,0.896908484477593,0.895553490498668,0.896670173544746,0.894836991980137,0.893082299629469,0.888993706310482,0.887120464556269,0.882014941834651,0.878492056522846,0.873444880628989,0.868571771122582,0.864954894919268,0.858987380409651,0.856786635176312,0.855162801818128,0.85562500329934,0.856904944353332,0.859561371143651,0.863329139283134,0.864696243064148,0.864234072608934,0.860682758672958,0.858456588389045,0.857118641000186,0.852760856488858,0.852541772443347,0.852521825206427,0.85010515432319,0.848093484219473,0.844972236131805,0.847008821846672,0.846226302697265,0.847034635190183,0.845443742507779,0.842995054209009,0.837187882538928,0.832545418512534,0.830560500844672,0.827904172467416,0.823622337543071,0.815321964915346,0.802235702720791,0.786425900506002,0.768944763494145,0.751453172354559,0.737458423269392,0.72580851245445,0.720818930030062,0.718356669998639,0.721869361829156,0.72819620252395,0.740836750351163,0.751102069847271,0.746676144112036,0.735788713962587,0.72149401223325,0.722330493833826,0.732682015983132,0.75504038306242,0.772485740169613,0.772741767675868,0.767331083933548,0.757304499824777,0.752876786440738,0.747814571828961,0.751044414231782,0.754896180879216,0.755243677465624,0.754057037387044,0.754126436014149,0.75553014230102,0.758365400833152,0.768023809892961,0.775003821573932,0.781168056013344,0.783878485754858,0.784748640897804,0.786906415289562,0.787842721316744,0.785991366431701,0.788366600972841,0.789593474441857,0.787872930441452,0.787022820859512,0.782414743523725,0.7798824231133,0.7796592567826,0.781586403650797,0.782757213487193,0.782958737017754,0.781488133334078,0.775241916169632,0.765993859097164,0.75376409731982,0.744880937276153,0.741419351307255,0.74918741398193,0.753195922644206,0.734024517881398,0.708570476936358,0.689786913640923,0.690500524693379,0.712373115851488,0.741921964128472,0.759128431844043,0.763293531295698,0.764102341462074,0.760208740590062,0.756651940555097,0.753498900523866,0.757486103695702,0.755690938447343,0.758644362650153,0.758787351621164,0.755523291358338,0.73623400675431,0.712613899986117,0.690527186460959,0.687761342880616,0.69952671725953,0.72148347271566,0.7353879533905,0.738179619955386,0.74223603638515,0.739436575307061,0.739420342250944,0.738280929331716,0.735812585606405,0.732741305178701,0.727933392496555,0.726934229217086,0.728300583840397,0.729145229629626,0.73141400837777,0.728827621442993,0.728785986554074,0.721435101762835,0.718437528720555,0.717110638528431,0.715268659607575,0.724176491474665,0.726410785559998,0.726822035279898,0.727287232774705,0.72357138884852,0.720062670479932,0.712547773316216,0.713414972061531,0.713845382410338,0.716886357725167,0.718181554629666,0.718333494848662,0.716863907434416,0.711120269782588,0.705943585155474,0.699210751319477,0.694065044978034,0.681201337953687,0.668832750945487,0.653858478718758,0.637420037205729,0.622223199273465,0.608319201718716,0.597890126118324,0.58036046335079,0.566940266049224,0.568714179948821,0.567916672220552,0.570787306301703,0.588930431331328,0.610313735081682,0.635817678274634,0.652381889442377,0.647689199567491,0.633857317294127,0.611522848000675,0.589739123021382,0.574750575182191,0.570529583331189,0.567661745350338,0.57521672103606,0.58315504077301,0.590211045605999,0.586819767248058,0.578042867119162,0.570266410425409,0.572420512202774,0.571508967945169,0.569963268903668,0.572550051278539,0.57744162692206,0.577817410870535,0.584399937521143,0.601998365928515,0.612324865617133,0.616165765254497,0.61124094334589,0.601690905080477,0.599234146260992,0.596542241721607,0.590034493205997,0.593229537073715,0.591725705701209,0.59319257024254,0.592023716274187,0.581271628669774,0.553680007912517,0.52920284867885,0.496104181704574,0.464713787139516,0.424595342318285,0.385694719266798,0.34527111446278,0.311981095911904,0.289535204896254,0.273883809244252,0.279569624411567,0.295566973241549,0.292507294409064,0.288021047690931,0.292470853307932,0.32963192355013,0.381974812183127,0.404123324035099,0.402050285388304,0.382820931866547,0.381796231341018,0.357686400317269,0.344482777705656,0.331029039961081,0.344392449203215,0.355654739197691,0.357643705976556,0.367830845450127,0.391383594513245,0.383966634745165,0.387403028962589,0.375011183756018,0.390352458332198,0.411137293771651,0.404929928286621,0.377879238455343,0.398842542496987,0.407031031438239,0.400316655929079,0.396012349959814,0.397384572639727,0.405807845068116,0.429101529500563,0.431431257773294,0.42313115469563,0.406468872411017,0.435154201248883,0.44332321214572,0.452346646640969,0.450593357527405,0.461867398410575,0.470405169016702,0.466703172208259,0.477035820317311,0.480723976689036,0.481423134445342,0.504162180049689,0.529377588869437,0.547081009121941,0.552563670314256,0.557547927233705,0.554708056859042,0.560766997336122,0.555284204574762,0.543403137962065,0.534145646255744,0.517060490654018,0.513796082278634,0.514202279477203,0.517915683279645,0.521549413895788,0.54172807146694,0.539402002595987,0.535143890231672,0.538196492551385,0.537017278672578,0.552857586997028,0.566504763407914,0.560818190996857,0.565241217137887,0.565807173140106,0.579087235109143,0.570438303722004,0.575098751227324,0.581351945504774,0.576414647741217,0.57688651300126,0.581149264106984,0.574362207430387,0.577952060444855,0.579959718913527,0.576526857581013,0.58129549722218,0.580167281508936,0.580223062152043,0.572295737894268,0.57682748946977,0.571574652594622,0.575327817960773,0.577485933650627,0.570579673902945,0.574315007627596,0.574671691494322,0.567737441042629,0.566813998147694,0.565989591047274,0.565655098879489,0.561488776111854,0.56085103828896,0.556576512941183,0.545738648439036,0.546881988678081,0.541011659329531,0.550248342029894,0.549923186119062,0.554078140032271,0.555543507802849,0.556591295798466,0.562583604813769,0.555261094968053,0.565010587186787,0.555774781512959,0.551519825899607,0.547763016980424
26/03/2021 11:37,-0.0042467617832221,0.00294985054771649,0.00134623718960688,0.00490794378865316,0.00119388185936948,0.00347648443672316,0.00429244942509009,0.00654846787455725,0.00573573292669432,0.00582028412255369,0.00709146088173787,0.0102532983693881,0.0173833794605819,0.0229914267034605,0.0333411256402202,0.0403861576821493,0.0455717111477735,0.0496357187469586,0.0558196607999253,0.0675716957964782,0.0791951050742266,0.0904756036757445,0.101268809756059,0.110245642155092,0.125324189470348,0.131589754094921,0.147010777190202,0.152252027654287,0.16534351608342,0.173764816068746,0.187709223633746,0.199008271434095,0.20771220009728,0.220318169699192,0.234726708527811,0.248233437547078,0.251945342608328,0.253938849422901,0.258646897750925,0.263978208511083,0.28005959604623,0.301077851659344,0.328857576851484,0.349424509036663,0.370679390201802,0.387755888667569,0.406363022918015,0.422555567364654,0.441625067432451,0.442450362333422,0.442160489363995,0.447419054224063,0.447862411740895,0.448023496600837,0.443507067669724,0.442192879737817,0.442103646851016,0.425694198868688,0.41891899913808,0.422859450823284,0.430259330155114,0.436570329478201,0.450397052945886,0.466254550599417,0.473737635914313,0.477510654435949,0.48388216689424,0.479026721915538,0.461326785087166,0.453535782472701,0.457459214811971,0.460168970498815,0.458624979487496,0.457350057138244,0.458961299810679,0.459636920348933,0.470784329083036,0.488383056844016,0.497481634807616,0.500520785385962,0.502130055487887,0.513586924554739,0.535077233048194,0.550618402895627,0.554637805975951,0.54821015296625,0.525560982657655,0.492788208300435,0.461625137051087,0.453011674220093,0.470960877185154,0.494527411627489,0.498106851555113,0.502817321118177,0.519487540959174,0.534951641825604,0.541523006562845,0.548846384020305,0.576763994591456,0.607740720190714,0.635205982440089,0.64661255089939,0.647796682112425,0.646107356507238,0.653540727268312,0.657473081158642,0.651043637053022,0.649937568802932,0.632551337270999,0.60758960374524,0.572559504985419,0.546102028616069,0.541129601296311,0.550669575629892,0.573131349689731,0.607469707399916,0.656837935833606,0.69061834495755,0.683824449629275,0.66718045995845,0.668421291309034,0.651997389878911,0.602342734552955,0.54377260390799,0.489169799123873,0.472527514833957,0.496361418180312,0.526659719611436,0.547459570836244,0.565640095641111,0.574894655275364,0.573143846785826,0.588937516375947,0.626146311451638,0.666488489854986,0.706064086159638,0.721789882752618,0.669905526481118,0.565037415782704,0.501462526338685,0.536119652898413,0.607398522992939,0.631672852877597,0.589125613942868,0.578038124390037,0.656170594935776,0.762923233173265,0.87067018973548,0.948288401846609,0.989590576459186,1.02479990971838,1.04275697665006,1.04679506500677,1.04177211021001,1.03163466851806,1.01890120542588,1.00599212453328,0.991699270826231,0.990769875105978,1.00244713046876,1.03695692428944,1.04954483643201,1.0198361169568,1.00936699601375,1.04565998273761,1.07571420929459,1.08798051923727,1.08772236914329,1.09055232914257,1.0865057594281,1.09141225429912,1.10529779031307,1.09937892022622,1.08075203302735,1.07098355944842,1.06658898400688,1.06019238614388,1.07368895719885,1.10315321415745,1.10250040675774,1.07436398647473,1.05855862567666,1.06512424147984,1.06930257906326,1.06624847732727,1.06575986909855,1.05085630636943,1.03134233018759,1.03012324336573,1.00395788563535,0.944172246786644,0.859054648194255,0.843643635344538,0.94417294653732,1.03262627107512,1.07727468260379,1.06447026957463,1.05705938495034,1.09395457786047,1.13699668777708,1.17742222986607,1.16385920956351,1.11677952809644,1.08097129389372,1.10127214916023,1.12372224287908,1.15084016304534,1.1975170554076,1.23072218243375,1.24615783730106,1.24742584870593,1.255146894295,1.2489145605048,1.21799210378043,1.2184603443575,1.25890766495848,1.29054452263654,1.30091014573563,1.3096753671949,1.33461471797901,1.37269709413115,1.37882510999016,1.35030131141126,1.2984729385819,1.27673123954317,1.29686199838467,1.30818595750641,1.32079168187495,1.34590824136038,1.36078772926589,1.35751526143877,1.33689923827812,1.32783699877663,1.32763695224707,1.34311976910381,1.360238708751,1.37705966563395,1.38325550521732,1.3732540113562,1.35402685884301,1.33474753829262,1.33478335153303,1.33498416352713,1.31526517758202,1.31618116555629,1.32888869622993,1.33897096720687,1.32876046403954,1.30255552702158,1.30712591487421,1.34498788669357,1.36645848122756,1.35050542936699,1.34811759591058,1.36530590940695,1.36393422806542,1.34536674433078,1.34100691237968,1.36690891760392,1.38401293435035,1.37580752685605,1.38078434945285,1.38642530063298,1.38564168174493,1.39444383021343,1.39492782209705,1.37602629821854,1.36098107700051,1.34418477783742,1.30023197245322,1.19356433228343,1.14673715499236,1.21108811270786,1.27291191025677,1.29008322745421,1.30959705179749,1.34990174355556,1.34581776924271,1.31337792125856,1.28801911438739,1.30805544490538,1.3260462696288,1.33893150461272,1.36160897488981,1.34571636730059,1.34411225308693,1.35546587172444,1.33564128357717,1.30618327129377,1.31586357413994,1.31422904413159,1.27959627308314,1.25945252808976,1.2650899251351,1.29084029590446,1.29879374689004,1.28370188025867,1.30335556277865,1.33643166123596,1.34614512946304,1.32459682274591,1.29967123221462,1.299296539993,1.32545030360186,1.32121238230269,1.30979940401165,1.32246735826453,1.33111184209771,1.3023724211302,1.27935424777945,1.26637497219004,1.26829141368872,1.27513056831234,1.23666823457756,1.14431033278022,1.13484502743762,1.1688401472002,1.18935965829742,1.24417053338189,1.26683258475535,1.27216130461003,1.28617624924288,1.26958451076488,1.26253437394876,1.3009857625957,1.31905829301099,1.30361685537237,1.26086067787152,1.19678517284756,1.20744371190274,1.27108166852892,1.31425456929382,1.31911096964533,1.31306966190676,1.33225961101185,1.32291195522813,1.27608920858816,1.25525017456468,1.27811675023316,1.29390956657693,1.3168330093162,1.32769800390383,1.2967266291685,1.27966964324479,1.29859267840932,1.29498957563985,1.26829809003009,1.24277733206722,1.23727591943978,1.26008849369381,1.27346735855749,1.27055305626995,1.27683829599333,1.29003541198017,1.28834135276011,1.28894611781202,1.28554025925269,1.27629161225965,1.26425866750229,1.27094150816142,1.28358439360584,1.281149030035,1.27305031839219,1.27033948724931,1.27275941443198,1.26116198060281,1.2614933350944,1.27040808630553,1.2753003581842,1.26448295566184,1.2404257804695,1.23604725823894,1.24158058425975,1.23664274290799,1.23030217117869,1.24677899811097,1.25151565333803,1.25777335009426,1.25430061166676,1.25168055374357,1.25144337636044,1.25099660706128,1.25779000016184,1.25209045544853,1.23851103167727,1.24469194758788,1.24806669634229,1.24661736041017,1.247863623122,1.23465857104303,1.22115702347449,1.20705925227575,1.20845657681814,1.22080221975335,1.23266675588266,1.24009626059524,1.23700167340711,1.22491730530971,1.21945835136017,1.21790458388439,1.21472164607998,1.21037397456189,1.20850818935507,1.20952283024032,1.2174499442891,1.22298950893305,1.23402933777966,1.24188914044941,1.2473134317049,1.24954078236177,1.24652008365517,1.23859678403109,1.22909606555152,1.22611575631003,1.22544969721363,1.21242065394033,1.18265601103371,1.15842390152148,1.1559513111167,1.16487733082977,1.18312578234531,1.19927156552733,1.20273360673767,1.20514649500275,1.19991438468654,1.19835034499756,1.20133077180527,1.20087325341721,1.20019385537706,1.199049332597,1.19642741768018,1.1907187030506,1.18876617574641,1.18308738065199,1.17900991430288,1.17597055104635,1.18015332939656,1.18629230010626,1.19413569769897,1.1974679291186,1.19641609331432,1.1931176242101,1.19363424814205,1.18740859115917,1.18243455903192,1.17776976820412,1.17283777403588,1.17122273243968,1.16975793303122,1.16690301166527,1.16359232483047,1.15751155421735,1.15386619878604,1.15197985455546,1.1434986911104,1.13734610937762,1.13643300518756,1.14027955076676,1.14715749014621,1.15464299934781,1.16350458228747,1.16420444424425,1.16246419797235,1.15808549295795,1.15270261449419,1.14417563419088,1.13496823610344,1.12814640102198,1.12406732989371,1.12504489897641,1.12319812231282,1.11904875023115,1.11605351158609,1.1126897142894,1.10859280999751,1.10911007404065,1.10717085168287,1.10845901138036,1.11326792193441,1.11611412216326,1.11919847516968,1.12361544587687,1.12509116151801,1.12678562175379,1.13086028257984,1.13441207497698,1.13796501547935,1.13942943744837,1.13381456559494,1.12860654307272,1.12382344807465,1.12215571515745,1.12361006065294,1.124881407376,1.12737009543498,1.1276350098336,1.12496902640287,1.11716377180394,1.11739506542032,1.1143166191402,1.11254242065645,1.10260355776106,1.10012803503595,1.1031569407441,1.10609157221595,1.10665599076589,1.111496744533,1.11566516623498,1.11117511674383,1.09933740402102,1.07214736259506,1.03482391596279,1.01308299673356,1.01699476910569,1.03145839376413,1.05575390472661,1.08456164560622,1.09859740852054,1.1069116879803,1.11026734423993,1.11256196126373,1.11311546314478,1.11137223074477,1.10984050620841,1.11109575991657,1.1105597295513,1.10708904071005,1.10761472663358,1.10539772802237,1.10660217705653,1.10508023853369,1.10399194946029,1.10190437854156,1.09602769725981,1.09320445301528,1.09511990314348,1.09344776695769,1.09412652407704,1.09288391198163,1.09262825438135,1.09081075534851,1.09045285438806,1.09178863564923,1.08954037496642,1.08912114725291,1.09066011903981,1.08773711878281,1.08638108998292,1.08483397364697,1.08355162179021,1.07793890912145,1.07076263308484,1.0642138167883,1.047033617918,1.00027789696401,0.944798877080673,0.911809297960473,0.892796809676972,0.881692254949372,0.900052898501827,0.929429070505086,0.950610691153097,0.967865414148529,0.988115409337752,1.00173246880449,1.00733898266145,1.01506385638956,1.0163473984587,1.02366647080629,1.02786497563214,1.03139399487652,1.03039752582775,1.02962976681684,1.02402724319376,1.01574619166318,1.01214807237241,1.00625662848592,1.00544872512285,1.00965371809142,1.01230753091935,1.01722505575771,1.02009388954996,1.0229903042501,1.02351190815732,1.0224715398437,1.01944092150497,1.01915431283253,1.01898028107546,1.01789692472764,1.01586431051592,1.01483310587114,1.01264442942468,1.0099814110517,1.007520066019,1.00357476770158,1.00078123333497,0.989872623226976,0.969294673065714,0.942188800615818,0.91277772021489,0.882957668906404,0.865054701611827,0.859496836521669,0.873193957295405,0.89280483995988,0.908826320376734,0.916270326981999,0.915303544484061,0.905776570110967,0.897562050152886,0.894329665868114,0.89745166853772,0.897465852864552,0.898323900681145,0.898721673803799,0.898621858314485,0.901416498375868,0.904692205761441,0.912602406153299,0.924117356114891,0.933142413336887,0.94535250867372,0.953829394883773,0.957242945206055,0.958255942069732,0.957279610632889,0.955289776838054,0.95411417638418,0.950645097998412,0.94999536742264,0.947927005719345,0.945788783427168,0.941360417016751,0.943094876227325,0.945612360358603,0.948501917458536,0.950447550783125,0.953382699671412,0.956060395828064,0.955669590324751,0.956617768492052,0.955621443438238,0.955072368652978,0.95327268364586,0.94927610620499,0.946371725602043,0.943886624614052,0.942455561692922,0.941036301986952,0.942519054524037,0.945044206099395,0.942971113406755,0.94140160794619,0.938765558020001,0.93713552890808,0.930631647654373,0.909850477401833,0.845623947873964,0.716250886997495,0.567580046016403,0.453623639502371,0.383789489819709,0.356655170099849,0.381777218542082,0.428870742303495,0.468940075990071,0.514716838382923,0.580986967900045,0.656983391028506,0.727486058310232,0.78637219183394,0.830894573099015,0.861778057870331,0.881425282689419,0.891233224464845,0.894995896819809,0.899858621905795,0.901903917923343,0.902092874389138,0.900832182492392,0.900894581831179,0.903051877379513,0.901152787219937,0.901543010063555,0.900864825985068,0.8988405748299,0.896420599449281,0.894524720723468,0.895763331289887,0.896121796160926,0.895629671204876,0.894434022952651,0.892551437461541,0.890573985425185,0.88957641344707,0.886793096404742,0.887654905914726,0.886986383280297,0.883262260936877,0.88128553956613,0.877985180864146,0.873172859653038,0.870285872744727,0.864976510370227,0.861940884769113,0.857401186592819,0.852776722898688,0.848054462076209,0.846811067453943,0.84728426025401,0.849176810757587,0.851846290005293,0.85526948716617,0.856985689446346,0.855818552385624,0.853639187684763,0.850760713567383,0.848725672095548,0.844682531309877,0.844435283943737,0.843947508995642,0.842579541898264,0.838333770805578,0.83685307512065,0.839524908656973,0.838095881325209,0.838609251634204,0.838746259233786,0.833292184501717,0.828787082762677,0.823363579380731,0.822848084001525,0.819290066559499,0.817533202847705,0.807360779523569,0.793378141912524,0.77936565205368,0.760550757285766,0.743531961081319,0.729651674745159,0.718783265470016,0.71326914280216,0.711276561729195,0.714504437453921,0.719301419350772,0.734561577758047,0.74215076369334,0.741432209484939,0.726574573793091,0.714495217799399,0.713795005811233,0.724992749417812,0.747118350993607,0.765420189793056,0.764540738623863,0.75852130349699,0.750363811860417,0.74471853086492,0.740295404408978,0.743042351360986,0.747007793703328,0.747915362355996,0.74696050369551,0.746877738879839,0.747831248618681,0.751540871614679,0.760653220611042,0.768328258295748,0.772810952813657,0.775896201131088,0.778995560277857,0.777309987851394,0.779092578066501,0.779719341365245,0.781677976939568,0.782555879075045,0.78278491541421,0.778556562172855,0.776931684651836,0.77270293500816,0.772787900903839,0.776883007883831,0.776204992817792,0.776271050015277,0.773855499925451,0.767670436583546,0.757840799630208,0.745519021218955,0.738364804701235,0.734915422535445,0.741923916116934,0.744349076568608,0.729363266426638,0.700897321056277,0.682842178728984,0.686855545817522,0.705534618095439,0.735801368584809,0.752978254243211,0.756642171475521,0.756481849818193,0.753951158930087,0.751607002822975,0.750401401393286,0.749207360077507,0.752647040136811,0.750163385289531,0.751942185614181,0.74823867328322,0.732631061671962,0.708403288486788,0.686783201136047,0.681050267309386,0.693953491169149,0.714263857835136,0.72718417672275,0.731457625110871,0.734875655074543,0.734601578698699,0.733923273096587,0.731832325974369,0.728773156917953,0.725035636870168,0.723886664768186,0.720911689771277,0.721811826888014,0.722770487465145,0.722576743567798,0.724729323048071,0.721648907919428,0.719546335682786,0.71375780217919,0.710095799431438,0.713483801304543,0.717511649959881,0.720655977772556,0.719969296992557,0.72224701972037,0.717636026639922,0.714315305893142,0.709133279418728,0.707656059635501,0.707216875087926,0.711652260490785,0.713352942484209,0.71208301786771,0.711091450817808,0.705073382532864,0.699539264880325,0.691865606898502,0.686577765778964,0.677284851077041,0.666669130907131,0.648629373103526,0.630856463574678,0.616338340875947,0.599490708693443,0.58940263539962,0.57239895951736,0.562700743419636,0.561234405600014,0.562881467950856,0.569675095691307,0.581166366416322,0.606820517851144,0.627803176502296,0.645000616380102,0.643478281978038,0.628404716025365,0.604277638008753,0.580546097530466,0.569552292427072,0.563038709484995,0.564532304573013,0.569156717182213,0.57636639265592,0.583206153318707,0.580976003649493,0.576377368606581,0.567926781265105,0.566706478126671,0.569348826547259,0.564506344230813,0.565876587790056,0.569386486126178,0.569967670122414,0.576145966062072,0.595397927004765,0.608832485569073,0.607766261120689,0.604686609843516,0.599066049957571,0.590589316318021,0.587312409203374,0.585735020116124,0.584362061156222,0.584853800478653,0.587749216277928,0.585200546490754,0.57462260776535,0.548504894832586,0.519306852680983,0.489329210459957,0.455901892247368,0.419766428476488,0.376230784838768,0.33990913569659,0.31086811018909,0.285500850773543,0.272693634065116,0.276259751730939,0.287046857636479,0.287428684384923,0.281702209718464,0.290949616069181,0.322869715657909,0.3742352295618,0.400343095069264,0.387978475213552,0.374973542578817,0.367300373014104,0.348453139664948,0.332500359077005,0.328022849872175,0.339824126545697,0.335567376826078,0.343904841614087,0.366487963834199,0.370980321206757,0.388079674285141,0.38734617782108,0.374132674304565,0.385443716438252,0.407149311214953,0.397050535581949,0.375019611719907,0.39436623937099,0.401250549531745,0.392087910975122,0.39041275529642,0.388510359214671,0.401529127261232,0.415736434465045,0.432879717671756,0.41145768765861,0.403875819249296,0.416085175367233,0.442873664441633,0.445244723377341,0.444613570514118,0.459739351418344,0.464021124339472,0.461059179313028,0.471746638564244,0.474575223897937,0.482524213939802,0.492887849463472,0.519802288345634,0.543229757037214,0.548887261647612,0.552607138484647,0.549657772633641,0.555339187783279,0.545552542209759,0.540409659245212,0.529955059187955,0.508890479898912,0.510383597795605,0.511984502307573,0.512499489494543,0.522969759117604,0.53211923315284,0.534670261883774,0.527795956471222,0.527745714546921,0.533062520312158,0.552178281124571,0.553173628942527,0.559943162247828,0.563664584883115,0.558623361201973,0.569814974716764,0.567111784654639,0.577165350629108,0.571541978011594,0.575720857637787,0.563028198068605,0.571518623450548,0.571478326319127,0.568909927553205,0.578779675060604,0.576201160781509,0.578201042923542,0.569881475199433,0.572668727312124,0.57564616448761,0.576619029755812,0.571372368356188,0.570162572027831,0.57132031413276,0.57368748713362,0.569372900355759,0.558299337831227,0.565420107275346,0.565949182332742,0.568620754186877,0.564504922531738,0.564825642949151,0.558991465891855,0.551796834370103,0.544694417848563,0.542577775848504,0.536658689582429,0.54636414593427,0.543255001132943,0.553911883421458,0.550933488431852,0.545062467867591,0.559036275464084,0.557430077773017,0.56110971326011,0.547811690332868,0.548614026388035,0.54631679024839
26/03/2021 11:43,-0.00133308375664984,-0.00208652257555463,0.0002525658470112,-0.000890363213507848,0.00384780772420125,0.0064200841177088,0.00748189790373649,0.0016478526307789,0.000824014870284684,0.0108612958309142,0.00333660718937509,0.0193781092711035,0.0183633329460323,0.0274135338107384,0.0238946088787331,0.0382408668747096,0.0406953461688638,0.0480672289632623,0.054548189012425,0.0627035443805392,0.0740109865063569,0.0825681461308528,0.0977435381356279,0.107038233466016,0.12195773432278,0.136166981653669,0.142078555468791,0.147796032088409,0.160740528515297,0.172450204675194,0.181728407203105,0.194113160108461,0.207551999945916,0.220239932359886,0.230508849363025,0.243762072310691,0.245368268190326,0.251934721640356,0.255046504672031,0.263828461754491,0.277413576979488,0.299186590711362,0.318927049833336,0.344141724102166,0.366202174516328,0.383161438175115,0.399889289913478,0.419763455465198,0.434613693772134,0.438242386402338,0.435996336028874,0.442196416332348,0.442699205551265,0.437455914793263,0.443943173065087,0.435930354967849,0.434615434581852,0.424302239813592,0.417199068030225,0.417414764002534,0.423905970496484,0.43691809031879,0.448071917455324,0.459077637366808,0.466779448897103,0.474863502960291,0.481496033584377,0.471524377338865,0.455715663332612,0.450836328439514,0.452204177563487,0.452409814252272,0.453316687595095,0.456753673032473,0.457624614287089,0.456903542288843,0.465614699144379,0.48058739323822,0.495594468728038,0.494774652884006,0.500015406042135,0.50949296724075,0.530413619196692,0.547626887323242,0.55164463083833,0.544749499028037,0.524023582311882,0.491485433369211,0.458984696182893,0.446747953593749,0.46682579151421,0.490852147964315,0.493578463025,0.495826592251803,0.515985071430735,0.531167333088768,0.537906032524818,0.547734014165869,0.568862710489098,0.603297727379138,0.628961388065638,0.644605884450657,0.644456652344443,0.642831161970243,0.649857370557775,0.653224271820834,0.64718030326717,0.642916973847884,0.631086840675402,0.604077144936784,0.571415922345486,0.5433989390789,0.533252826726469,0.548904598186151,0.567919387981228,0.602365249029888,0.653756153201918,0.688976239559306,0.67899984091968,0.660653720080708,0.662264068913291,0.648558577368135,0.59549490174577,0.540397684663805,0.489065755969542,0.468592326538364,0.493735390325367,0.521241254721855,0.545274149930904,0.562946842780504,0.570940204188332,0.56831500832187,0.584059283785585,0.623995524165047,0.661731703814109,0.7002127035815,0.718071498877369,0.668188008411049,0.559527771626074,0.498544717635784,0.532072454612371,0.602586749198667,0.629233335960099,0.583429693379154,0.575964591234578,0.65259925991047,0.760379881948456,0.863403450419487,0.9388937583725,0.986080761060923,1.01675202544636,1.03801246041361,1.04056297822115,1.03563473423047,1.02492044304193,1.01483977430017,1.00082830771225,0.987233113208731,0.983565009639249,0.996085943542709,1.0306090965071,1.04189391212193,1.0148345455106,1.00400916119033,1.03858427336725,1.06734076944126,1.07918036021063,1.08251742465641,1.08275468268601,1.08150459617668,1.08578550684769,1.10202839555724,1.09406136828771,1.07579530578597,1.06505757222533,1.06117217760159,1.05736815884191,1.06660063665973,1.0981473487959,1.09911112256595,1.06997214195778,1.04978140191212,1.05907796493603,1.0642750176287,1.061384488956,1.05907533698087,1.04567604565778,1.02678117973968,1.02135712958163,0.997676897139602,0.938063809992196,0.852952891469365,0.840656027316591,0.940779061182425,1.02757254554752,1.07077820675519,1.0610862721005,1.05048938098628,1.08873366230595,1.13383630942841,1.17192733755443,1.15946552319115,1.11168720416119,1.0763256764716,1.09679074266784,1.12094522039131,1.14495735270795,1.19019742431351,1.22500504304035,1.23861579497649,1.23863505397309,1.24842418577608,1.24316812812253,1.21091728389455,1.21198012535261,1.25242702530954,1.28503405717423,1.2930998261283,1.30424210538554,1.32920357421249,1.36543125626113,1.37337587280218,1.3435993145139,1.29271413993408,1.26980838200546,1.29436043036048,1.30005005050176,1.31184278635863,1.34051981829519,1.35362880234734,1.35246207430614,1.33071954347219,1.32273220503394,1.32092928709643,1.33462870783137,1.35713710685511,1.36893594373579,1.37591260134594,1.36672495702673,1.34587818845346,1.32869575496928,1.329815899616,1.32686224106819,1.30950835605029,1.30817984969245,1.32265642008751,1.331060444313,1.32080152065674,1.29719078699318,1.29903192170648,1.33959511336904,1.3597856425503,1.34412280169273,1.34268193761837,1.35865226971967,1.35861201428043,1.33840747588711,1.33398796214969,1.35825892729162,1.37787677100565,1.36937980380116,1.37666208291105,1.37807899171578,1.37895050460357,1.38833570595893,1.38344034235501,1.37044843414891,1.35259888045186,1.33700643224556,1.29295288593035,1.18895779481706,1.14239264521588,1.20470246522059,1.26736988033674,1.28304215750765,1.30302920825374,1.34421459051078,1.3398340237085,1.30716387085373,1.28056174028994,1.30175760154434,1.32026203287366,1.33261268367663,1.35335348870848,1.34063554867619,1.33866726846438,1.34715587752039,1.32690425228375,1.29959600847195,1.30994689572519,1.30580002061981,1.27269870273941,1.25291303945289,1.25839137892345,1.28404297164833,1.29442215104554,1.27714707292128,1.29429895122983,1.32877800130259,1.34222878683697,1.31897018456335,1.29230398338613,1.29132869644658,1.31700401124135,1.31470889590549,1.30337388906183,1.31711490376395,1.32276072636061,1.29433789363877,1.27482628265955,1.26072312460498,1.26099674705158,1.26841337636161,1.23105946564674,1.13798355997988,1.12937983454093,1.16103301822018,1.18461398106142,1.23606963351288,1.25975329837753,1.26540639819991,1.27953919945768,1.26381156299064,1.2560233249402,1.29421327910765,1.31155188641743,1.29742409028107,1.2535848889135,1.18923623770271,1.20269239917099,1.26550612962711,1.30657737045185,1.31118232176118,1.30661171229221,1.3262094423387,1.31621132070988,1.26879591633498,1.24921823434025,1.27306154521563,1.28662625562997,1.31037599955593,1.31977334726137,1.29014350067073,1.27387910158244,1.29155802475075,1.2884760284326,1.2624259830735,1.23668134585817,1.22974022672485,1.25357670090524,1.26613492774767,1.26341960147288,1.27162030017014,1.28362076068027,1.28053124947338,1.28112622872559,1.27928943400238,1.26860577330389,1.25774223611455,1.26506304714257,1.27714791551041,1.2741270821895,1.26677826142773,1.26459856801041,1.26666142835722,1.25515123002325,1.25475845809392,1.26573754422052,1.26861997121665,1.25959477587535,1.23499347998313,1.22915868378797,1.23333145227669,1.22668725705887,1.22378166666987,1.23898365816813,1.24603337702578,1.25077934388234,1.24637311864584,1.24515801302101,1.24383454150689,1.2452180120527,1.25214321000274,1.24556745439742,1.23247005489536,1.23771534921048,1.24195466165991,1.23969927526103,1.24335481226646,1.22975636706387,1.21360803451938,1.20049128786066,1.20236345206502,1.21391953681002,1.22589597870502,1.23456975995385,1.22961351895751,1.21834282982869,1.2148622755791,1.2118100529032,1.20675031221157,1.20418129525764,1.20179746106963,1.20235011602002,1.21073560964235,1.21642204786949,1.22702349066736,1.23490775319909,1.24130024185509,1.24375234931212,1.24140404802504,1.23143072298967,1.22283142498508,1.22016176905049,1.21881212460335,1.20710764097336,1.17698255405423,1.15140573443482,1.1501016404128,1.1597329950321,1.17572740101419,1.1932881715718,1.19767891414869,1.1984210222027,1.195562291325,1.19217176338191,1.19449625929896,1.19578637157361,1.19560261065584,1.193141094668,1.19052877987764,1.18671570604262,1.18066214429041,1.1775403182308,1.1721818191428,1.17028311723462,1.17320745037096,1.1822114943172,1.18779992332054,1.19157959401185,1.19135166178743,1.18868951152088,1.18581890101639,1.18252319850016,1.1761377206845,1.17072130247942,1.16614797068635,1.16472291104799,1.16258376184967,1.16038895646841,1.15785119200246,1.15175846069602,1.14830679871784,1.14601288388106,1.138435516473,1.1320460859814,1.13223676477064,1.13549158710644,1.14095869660203,1.14987937463909,1.15811179894669,1.15846179008654,1.15729944049722,1.15282223412746,1.14763906217947,1.13955460492149,1.13076791380075,1.12372680575,1.11781449805376,1.1196377510177,1.11822436917456,1.11307142043588,1.1095161249835,1.10780615505643,1.10276035832442,1.1036086447562,1.10331772309881,1.10338539664521,1.10753557679124,1.11145372948433,1.11257154339237,1.11919968033462,1.11957725751345,1.12252759725928,1.12421049510095,1.12920544837945,1.13327435132022,1.13435971979607,1.13068748363259,1.12464460972707,1.11832558534194,1.11821564428758,1.11750174761174,1.12056174498327,1.1212066936784,1.12155406356469,1.11863416976763,1.11499580007235,1.11214273977279,1.10652254038912,1.10671955711315,1.09874996541604,1.0941567378759,1.09824483477776,1.10039380844302,1.10406540540814,1.1055690800691,1.10990966394232,1.10590156955025,1.09398924047765,1.06960317318166,1.02736646776611,1.01006954570602,1.01352106200374,1.02740250595631,1.0518992650332,1.08036109751532,1.09481716036049,1.10025067832635,1.10636855540439,1.10824748111582,1.10670551384481,1.10576730328154,1.10556600217626,1.10544360899318,1.10416336972133,1.10315271331167,1.1023213271147,1.10163629557639,1.1017444266326,1.10087233369197,1.09946981614495,1.09644041140839,1.09117127365632,1.09013280328254,1.08894383694959,1.08895937504944,1.08986391713639,1.08743807156858,1.08985159140709,1.08489632993231,1.08611033393746,1.08693181204604,1.08596000066125,1.08377141770353,1.08524703506562,1.08332822482526,1.0814854258417,1.07936520595699,1.07722349463973,1.07361783471562,1.06536517473324,1.06054818418619,1.04295368088319,0.996912762291345,0.941145538561963,0.909415999036348,0.887269588646195,0.877382252785134,0.896315633687719,0.922643542309322,0.946054532637394,0.964276401658457,0.984491254663149,0.995930704576103,1.00407708347686,1.00863833748319,1.01309642101123,1.02007742313328,1.02484092280396,1.02628587145927,1.02542943432268,1.02510296350974,1.01810831269563,1.01184958890673,1.00910187472201,1.00246285536868,1.00229360465026,1.0041235538065,1.00708537686114,1.01280810494147,1.01707934829746,1.01915399330665,1.0190044725507,1.01843293737784,1.01553490609613,1.0149935840188,1.01380126832939,1.01376645184961,1.01384580360212,1.01041764994054,1.00797777884568,1.00871125689567,1.00317415050029,0.999097086341141,0.995839447244814,0.985437015949683,0.964326626008073,0.939762188308218,0.908850361587144,0.881524811696594,0.861882006787306,0.855353699973797,0.868660126768098,0.890209222785675,0.905640177710527,0.912336854916771,0.910273976718785,0.903428270310011,0.894532183365729,0.890507594673223,0.893971443620965,0.89454262055587,0.89614498065,0.894912941223945,0.895350517420894,0.897148179033171,0.901940101570319,0.908102168536113,0.919826456798602,0.930744706010046,0.941990838738502,0.947899199235688,0.953076686488854,0.954952274698733,0.953274787122279,0.950147508532519,0.950558605239167,0.947139989572009,0.94572559676367,0.94570646786244,0.941762450576537,0.938777803276631,0.940715748879602,0.942032348847433,0.94392050955166,0.946886607200631,0.949852159393598,0.952360914932388,0.952313990274491,0.952430874333964,0.952801894600605,0.953143923575001,0.948746387030357,0.946593686371767,0.942589093640168,0.939163611285333,0.937895548714691,0.937928863171863,0.93917708265145,0.942098354689722,0.940115271615922,0.938020133895145,0.93692238264516,0.93405591470986,0.925893418459835,0.906406657934393,0.842117281777243,0.714709076763836,0.565516013700788,0.450618516686012,0.381610643291727,0.354376443799986,0.378979268679192,0.425722440201749,0.466750863210165,0.510011383594914,0.577020932082106,0.653303030030275,0.724525768646002,0.783211176185114,0.827214265861073,0.858449242421063,0.877693291458042,0.887553150953736,0.892237060738566,0.896511627086911,0.898857924064526,0.898509734293312,0.899677425338416,0.898901474522803,0.898742606346515,0.899511033706994,0.899311721701716,0.897975670582629,0.897211441286792,0.894065240383666,0.893042618115793,0.892843139475648,0.892927214163547,0.893479903163719,0.891212322482845,0.889494167482353,0.887037094188047,0.886222157514776,0.884608840318382,0.884527372640973,0.884264271732114,0.882644408062703,0.879961915905474,0.874954197520463,0.870704393936258,0.868070204379184,0.86350241472572,0.859196804270697,0.854616918411836,0.850385006154422,0.845464136076226,0.846777391121652,0.84649262278338,0.848047188859521,0.848657900061906,0.853331680909776,0.853918791415797,0.852579613051444,0.85096292863491,0.847982850409624,0.845143775204917,0.842249319783501,0.841301052040194,0.841275660488863,0.839844831073314,0.837261407971981,0.835611772780668,0.836628626375703,0.83589792269243,0.837690106081224,0.835572243558881,0.832498747532284,0.827365024798938,0.822335609683789,0.819653656674465,0.81848368204536,0.814985552855344,0.805359913743438,0.792129653147688,0.776720423511154,0.7592909411155,0.740820401725234,0.726372854809032,0.717602650460717,0.711420255407335,0.709654167511544,0.711817826825538,0.717969102757154,0.73071750539445,0.739857140225551,0.736491212073789,0.725338133312803,0.712707068472092,0.712312719443958,0.723650786369544,0.744639558326221,0.761991085138599,0.762751647619139,0.756249396306637,0.748251883891297,0.743009429208919,0.740291196393408,0.741026749703095,0.745046816089666,0.744804101464977,0.743988104032789,0.744454047472564,0.745646567586443,0.748497289536779,0.757867572141371,0.765873701963465,0.771249072942395,0.775328849516201,0.775708658812889,0.775770212926688,0.777071284892333,0.778473653977875,0.779420097867064,0.780939229680093,0.779562041802001,0.776797020625296,0.775015327235925,0.770187480716452,0.772923727692378,0.77371971506523,0.773998849649029,0.773076371380076,0.772561405242579,0.765631595610103,0.756251394174264,0.744250257864599,0.737112544923773,0.733270859375404,0.738316926003266,0.743444728928298,0.724982689891091,0.699242412629657,0.68168297051616,0.683632372205346,0.705059514718917,0.734323544030932,0.751683416881888,0.755148824217624,0.754981461050837,0.751475286255276,0.749702420010722,0.748344256835593,0.748261584052849,0.750282225367795,0.748779303824406,0.751721075901165,0.744022611173931,0.731681131416147,0.705558546432646,0.685530004490372,0.679317923725111,0.690787556229734,0.711043668746124,0.725983098494496,0.730915912748174,0.733992247693118,0.73276100469562,0.731444837576259,0.731052589634734,0.72710326947362,0.723833522013942,0.724403847227603,0.718362835088286,0.720383843284224,0.720479099992632,0.724239799908473,0.723139051975215,0.722156754751316,0.718978076794748,0.712000418714548,0.709624001128162,0.709693451724653,0.714087620569737,0.718074767822282,0.718899596386953,0.719573044186841,0.714253501629077,0.714732836644754,0.706811082587245,0.704660275086144,0.704742304990116,0.708527719870484,0.71074963837751,0.709366236231209,0.710525813457564,0.70399327397586,0.698017719054537,0.692128916872906,0.688087541407239,0.676634178793147,0.663420846563247,0.646183995085946,0.630754759558948,0.613601562389922,0.600938648143027,0.585944348548701,0.570406119194098,0.56184572943723,0.558141542730108,0.562264490642604,0.562282951620978,0.578374209514064,0.603215618082497,0.630318539837324,0.645406283666442,0.638930601860457,0.62715118079205,0.603134533369065,0.583108040275728,0.564971809332143,0.562805015608555,0.558123439624793,0.565654971957078,0.577865477215218,0.579911635614461,0.580849163556019,0.572762523055058,0.563940551203511,0.563786244585037,0.564239815593427,0.56245116688036,0.564518425236021,0.567699243213445,0.565086085306029,0.578835785529285,0.59159997588457,0.604955376104575,0.605621469419124,0.602615652259147,0.595507756196405,0.588270324850702,0.587762358132948,0.583214965458226,0.583954155793772,0.584397373281292,0.586920338878359,0.587730291033822,0.574520836898468,0.548779197947475,0.520509838250822,0.487437296218539,0.456634058763109,0.415900560503745,0.375342047211157,0.339227287384422,0.307061839105345,0.288929964218572,0.26781240213447,0.276300953603138,0.281305724103658,0.283453762753701,0.281599424256278,0.287960807444284,0.32751228866346,0.374955567160995,0.398500026868556,0.391008905585637,0.373921139722909,0.365762835261318,0.343613551925139,0.331242430623505,0.320410602797137,0.338247937252789,0.353081650082411,0.350371139206907,0.362647673974594,0.369935485807855,0.383618107748448,0.385497575041044,0.371033446930748,0.380563902937559,0.40189305047087,0.390453915856982,0.375269503142438,0.389839663470354,0.401294919873548,0.38947175804887,0.386138534716738,0.385296294569731,0.398858632720527,0.420330716563899,0.430563617547464,0.41548802787183,0.408781899229797,0.420390338060506,0.447802708832285,0.444572262966995,0.449688578988501,0.449026689018204,0.464448093288426,0.464894940403374,0.470712374490664,0.483593962087356,0.481304791556535,0.492926296689779,0.517587258328923,0.539872558667788,0.547317415342779,0.551033763829853,0.547540661954166,0.553102474454255,0.546405278199203,0.532587310052946,0.531179093419831,0.506812166339966,0.504141423389045,0.509431934216772,0.509560519634136,0.520304380567023,0.52971922783404,0.539687039591274,0.523663336099028,0.526372143933314,0.534978152647723,0.555272796575197,0.555406016294682,0.55794511240757,0.552895901200863,0.558677571824636,0.566148290972713,0.564744779470729,0.573329719974028,0.570870558234738,0.57066319631707,0.571478920441215,0.571485431674323,0.567489160134052,0.568030449306112,0.577559070249915,0.576403669963362,0.576732908421957,0.577021461840325,0.576007909020371,0.567389403207569,0.579230140087908,0.571111665652846,0.563553130607758,0.569622363067838,0.570167059649766,0.568707003086509,0.560066023393801,0.566006081623902,0.558160750400253,0.566911444477262,0.562277356098556,0.564242548914908,0.557374272152819,0.548462229761488,0.533311632240378,0.537254876123804,0.538791114121879,0.556355262306523,0.552385166516106,0.541212046384425,0.555577422155733,0.552795544611517,0.559735147991305,0.549923315011496,0.554829002846435,0.565161617932702,0.554609022899119,0.539339466492237
26/03/2021 11:49,0.000536644764633891,0.00330773263190277,0.00018439941691592,0.00447652350051436,0.0070326324624821,0.00380048030778823,0.00587875402512719,0.00402566033767634,0.00625114010072006,0.00877843454141205,0.0156098502088879,0.0108377106712354,0.0193896438136679,0.0240239688488542,0.0284191858113911,0.0352800268647671,0.0379733025757633,0.0532536850416556,0.0518082722969266,0.060507849779168,0.0741804085023539,0.0839553640174589,0.0958056359103375,0.106870536438821,0.118300814801543,0.12938343493404,0.141348606302652,0.145070674305693,0.161831784922704,0.169145957144849,0.180980080259249,0.193039225820918,0.20394433187698,0.215567494483996,0.22804238650427,0.238923028972372,0.244470690335812,0.248388981443821,0.253385641613083,0.263487571032024,0.275798357028934,0.293822887957521,0.322130013411126,0.343505871679715,0.364261700323463,0.37814760213198,0.396566316199234,0.415227281108357,0.42943654559213,0.436554964851433,0.437659576285009,0.437270559271264,0.436701916979703,0.436937939839836,0.431557719641455,0.436290794164843,0.427984226337982,0.421180551833136,0.414642262027613,0.41124403108932,0.422401139554039,0.432220796801089,0.446048905439474,0.454395553840897,0.462270295773711,0.471530166551356,0.478974675072984,0.473032402107647,0.454376753702253,0.450545673493369,0.448520136977336,0.45142838006834,0.450033610874677,0.451153758692468,0.451162721584684,0.456706204606102,0.46334015770886,0.480481988565775,0.48900316059271,0.495455552592733,0.490737148508725,0.505123278921463,0.52348948336755,0.541862623573266,0.544308573711217,0.539170164619402,0.517733685637802,0.488477671160908,0.452635772873961,0.444501083177177,0.464061975342967,0.48798088434078,0.492827516990351,0.495317834412259,0.511806814751188,0.525706368035758,0.533603006065724,0.543456474652142,0.565552386558424,0.597701226804556,0.627403370067926,0.637733641699156,0.64057149761843,0.638278585777593,0.64364709049939,0.649942265149414,0.642137642099313,0.638351911884601,0.627312540150006,0.599464983291234,0.564275261858856,0.535699718072003,0.530288092252804,0.544689596622849,0.564181374149161,0.599564296914015,0.648693398882376,0.682827739585591,0.674083376065697,0.657555994051848,0.658673283550159,0.644095346651697,0.594534632670922,0.53509243599261,0.484635993386693,0.465218326865076,0.48989111628814,0.521671655341936,0.540296416567066,0.562639455563656,0.567349449595444,0.565828559245649,0.580736266401172,0.620273653578797,0.658587031169258,0.696627792577545,0.716443807081516,0.662193127345631,0.558816957777229,0.49739660554873,0.529096156184506,0.597893290571973,0.625855167546271,0.581445066255653,0.570470637143197,0.645512373918581,0.75497993835356,0.857863129792658,0.935577250322964,0.97762842242317,1.01308707245122,1.03386010367849,1.03302089088108,1.02923606120778,1.01737983678635,1.00790150626922,0.997836756174324,0.981888911891902,0.979055817991018,0.989891687900805,1.02191431593711,1.03743724654513,1.00787592034776,0.997055188583198,1.03130461545343,1.06224477999374,1.07377157830953,1.07573081140541,1.07751903596703,1.0737354542562,1.07807280535301,1.09055167661075,1.087369586643,1.06765518666614,1.05830760676295,1.0554301319568,1.04925039862462,1.06367070477875,1.08996553152011,1.09158518139759,1.06149600462078,1.04539188679116,1.05121410217531,1.05601124534186,1.05437300204706,1.05197287690806,1.03983918647256,1.02028815896267,1.01650916650788,0.991709734738053,0.932753794912919,0.849977994003276,0.832672299085319,0.93424381477585,1.01766135200313,1.06450685540959,1.05405394099183,1.04302342880223,1.08134787081544,1.12509143859741,1.16327042156206,1.15177212077987,1.10370819181839,1.06814686399819,1.0895569479347,1.11130301530902,1.13876711091649,1.18111135878457,1.21594688409789,1.23033878918706,1.23237915229331,1.24093619477192,1.23351350077195,1.20462049258408,1.20337852721025,1.24336629117663,1.2758554878017,1.28613425121512,1.2948411974001,1.31893681575192,1.35696397438907,1.36110424810276,1.33618952504352,1.28353811050233,1.26117658397569,1.28292698722264,1.29244287026801,1.30448343551877,1.32951773568746,1.34444797757369,1.34242391760917,1.32161986686201,1.3134057851379,1.31240661168008,1.32714222827031,1.34885468492867,1.36304899319649,1.36612125297627,1.35852103011218,1.33921757630504,1.31913138211405,1.31818790857545,1.32105979272408,1.29983359237619,1.29925534810519,1.31279425017789,1.32332731326056,1.31208908164564,1.28656678164466,1.29135062165794,1.3288212468506,1.34867995961024,1.33414777119497,1.3337592564556,1.35076280371889,1.34952590128787,1.33088879353644,1.32462499948895,1.34994366541732,1.36814024197724,1.36485442760117,1.36585336484768,1.37194448630383,1.37138044669937,1.37670929408367,1.37629706910203,1.36091893010173,1.34603896094773,1.32675741417058,1.28507926875006,1.18051988740704,1.13415207226326,1.19403353209578,1.25880963843406,1.27449866332892,1.29322936764575,1.33445262525795,1.33070536766529,1.29709498628527,1.27114029962249,1.2909562111488,1.30923417047945,1.32212661093678,1.34680286331852,1.33214587708204,1.32650164984443,1.3388138534827,1.31918748720905,1.29187960327151,1.30007537071186,1.29761993156209,1.26503439235705,1.24504158490045,1.2483277838347,1.27792075756051,1.28269084389365,1.2712423624076,1.28403860164808,1.31967559013835,1.33158876974198,1.30961783563708,1.28474475867689,1.28201554215044,1.309365462826,1.30524303781917,1.29221995938447,1.30648716939231,1.31243765344029,1.28600203495481,1.26408256390224,1.2521494898651,1.25011986032245,1.26010643700464,1.22242079387118,1.12933897251208,1.11949212527185,1.15334853845478,1.17601760874924,1.22827544265438,1.24936435718422,1.25675121296342,1.27007817838207,1.2540085438909,1.24678822765025,1.28532957412795,1.30216490683897,1.28842701820931,1.24617863203693,1.18134419000341,1.1909261595038,1.25450567650911,1.29727836827053,1.30250728349775,1.29602489562692,1.31570446665258,1.30529847115499,1.25985181514246,1.23991596667299,1.26168778903628,1.27826098072121,1.29884501809482,1.31014382347282,1.28038973750283,1.2633247600739,1.28223535724013,1.27780342571192,1.25246647120728,1.2267518632186,1.22204572440722,1.24318968468299,1.25795198274964,1.25451449342844,1.25935391402411,1.27356357969265,1.2710235659262,1.27106421005321,1.26915660233526,1.25821512173014,1.24900475769499,1.25443396970977,1.26705816146738,1.26409134797113,1.25641677975687,1.25419766192149,1.25588348757249,1.2445734633832,1.24535122017722,1.25389759349133,1.25918392549015,1.24782552961307,1.22340164218688,1.22033009696855,1.22457159671423,1.21719069729021,1.21420541597396,1.22801425263745,1.23572977036675,1.24065912698765,1.23497081777449,1.23648230413241,1.23506256148202,1.23305911411823,1.24244447724259,1.23537064085309,1.22315199875763,1.22750490234786,1.23056186316517,1.23039766167719,1.23046062779384,1.21916007756099,1.20393791326894,1.19141958186901,1.19339344427392,1.20483908064603,1.21572445736139,1.22347756124417,1.21896353015681,1.20718957963995,1.20448367553371,1.20116130293431,1.19695473955227,1.19436037015619,1.19230553751924,1.19314459154824,1.19979879877349,1.2062901406667,1.21746407378594,1.22423964738681,1.23036611143117,1.23408105311873,1.23106012104944,1.22072221899916,1.21301833571823,1.21099469088286,1.20851217252604,1.19711315477686,1.16840568325655,1.14147622825558,1.14047621708959,1.14898373746079,1.16712083403083,1.18453155059246,1.18825736650767,1.1881865563166,1.18538318065955,1.18267454130046,1.18447366674269,1.18619790166728,1.18667159654979,1.18434292608971,1.17979467516517,1.17527649977117,1.17270600364796,1.16876860047751,1.16156078490907,1.16062737012592,1.16320293777998,1.17061790069568,1.17760722646944,1.18068230452991,1.18107289219466,1.17795469439107,1.17495167111427,1.17196113914975,1.16514460814826,1.16213719917838,1.1560072720851,1.15518826245014,1.1543697173173,1.15054861113006,1.14833762085894,1.14197442868989,1.13898051889923,1.13727662043487,1.12860933323345,1.12277047823548,1.12338611389345,1.12545419681599,1.13163783555243,1.14031934671523,1.14732431840125,1.15020152084728,1.14537012927833,1.14314259738288,1.13640212865221,1.12845100911698,1.12050692881208,1.11320627761376,1.10976451787366,1.10956356141079,1.10821223587145,1.10400597548009,1.10160900187804,1.09729415315082,1.09230831700012,1.09426828049986,1.09292493719692,1.09222817574498,1.09831816565608,1.10119575359293,1.10419088380368,1.10805590142152,1.11032975886478,1.11076525878809,1.11642535091547,1.11955582177827,1.12284629026636,1.12450816184864,1.12032878217167,1.11331788554453,1.11031782236413,1.10721646404588,1.10913255220916,1.11058538528065,1.11159188360057,1.11171239476432,1.10914042358552,1.10532939839001,1.10283218877093,1.09979802204487,1.0965787559939,1.08698554526676,1.0864413644438,1.08723470493731,1.0914260053151,1.09005989839168,1.09625362648024,1.10108303708218,1.09621260501143,1.08401865743757,1.05936761037477,1.01970519358539,1.00056208803646,1.00380242438082,1.01854271155482,1.04219997479084,1.07107872368752,1.08535634676216,1.09125597847571,1.09664218867265,1.09964555176075,1.09778190182873,1.0989585698684,1.09645354373565,1.09515933357247,1.09602117225294,1.09327237280669,1.09334193578519,1.09177966485261,1.09330797476277,1.09189238958285,1.08986210778735,1.08671937280596,1.08220409394252,1.08019534647392,1.07860623658837,1.07943378400605,1.07912822761507,1.08020588187655,1.07829626077103,1.07569598973749,1.07646120101216,1.07756176323269,1.07668659329756,1.0750242893345,1.07511689219114,1.0731649115521,1.07413892417567,1.07090791513743,1.07011390820326,1.06294266472741,1.05825147566013,1.0514503720737,1.03302717557449,0.990021702605852,0.933009598723916,0.90076135239954,0.87865215158615,0.867968959196844,0.885873968856903,0.914798524870484,0.936135732026953,0.956096364004295,0.974915337023917,0.989030812161197,0.99492149532108,1.00021901061838,1.00490906525406,1.01017291428294,1.01290836491077,1.01674570831091,1.0180661091899,1.01469229215341,1.01041222304163,1.00375223793576,0.997821118273564,0.994089704870018,0.991888284285897,0.993998680069075,0.999408393540227,1.00442792856473,1.00669204668658,1.00950161510155,1.01084595984369,1.01097317724345,1.0071358236317,1.0065181591507,1.00584868606259,1.00480390356884,1.00408016140414,1.00144266284569,0.999165927495406,0.996611932561986,0.995920095492624,0.990483148185349,0.986503071431457,0.977329988738662,0.956435116913567,0.930434925232201,0.90196697791077,0.873070002499883,0.85457569139307,0.849708784019522,0.861473984259065,0.881837771078755,0.899248520373757,0.903209177599654,0.901079365270343,0.893775339760573,0.884958116911597,0.883339167060205,0.884585174318062,0.887186813389341,0.887290659506377,0.887422734623839,0.887086593493537,0.890448384990015,0.893792479068577,0.901955205251684,0.911638817033276,0.922984615009757,0.934586644324907,0.942197080393294,0.944051238659251,0.948487615543483,0.944650602169392,0.944186848765276,0.941688026258913,0.939914484515959,0.9377648304317,0.936854253592212,0.93322852756867,0.930251219154075,0.931431802895152,0.933256057712458,0.936251627099198,0.938904179421862,0.940585380265224,0.944032659356424,0.944128742974127,0.944004301429708,0.944500139747548,0.943069800509382,0.940255679269282,0.937653375458725,0.934595926883165,0.930703355038965,0.929414908845126,0.929926624205771,0.930877712698708,0.931315557645223,0.932541427280593,0.929213722864994,0.92896179590911,0.924986187769383,0.918330491753844,0.898278895249945,0.835675946659938,0.707837719708979,0.560510975213781,0.445788612034575,0.377190842019327,0.349254907523825,0.373592313630973,0.420876828424391,0.460832526442859,0.50379532553031,0.569968319764822,0.644994698987069,0.71610093074382,0.774435952315657,0.820298345286886,0.85017596454547,0.869018725158179,0.87891063488109,0.884279859158229,0.888352667629964,0.889659559150896,0.890815656900486,0.890353948827924,0.890361036117652,0.890701895583646,0.891901598560766,0.889983135794939,0.889548093984142,0.888356003135067,0.88695199107474,0.884287400055873,0.884720972511509,0.885640708591675,0.885355027775031,0.882195837286324,0.882620400173079,0.880220277426735,0.878064860156607,0.876661361334461,0.876087555371513,0.87531323335883,0.873197821137002,0.870566061797626,0.867897387947637,0.862044464072863,0.860221518158337,0.856100505297519,0.85083829106742,0.846880404885418,0.841529609037211,0.837845571305098,0.836713071132193,0.838532075252312,0.839658610406468,0.842245609758548,0.845478415719407,0.846041259188724,0.846216188196763,0.8444005824843,0.840066163125373,0.837343272377938,0.834783350606602,0.834062880511412,0.834029732314566,0.830774064993568,0.828451051232729,0.827191403890134,0.82902777501306,0.828042501888177,0.828979953096737,0.828327199022873,0.824127324617752,0.81884224941539,0.813928068532478,0.811855240376892,0.810145921280841,0.806318502606152,0.796903272480206,0.784840363119851,0.767749342342121,0.750528984485884,0.734012907838803,0.719787892132349,0.711603431866781,0.70444711548302,0.702403924221396,0.705843762137762,0.711224651240352,0.724678338850916,0.734379549253181,0.730569946594445,0.716213799428128,0.704815980925054,0.706972010043567,0.715654559339689,0.739244827715295,0.755984942439241,0.757360206500921,0.749141025874589,0.742285299772399,0.737100249860599,0.731405553711223,0.735123583949752,0.738331268551622,0.739348157533541,0.737178543126982,0.737876386893025,0.738510743199039,0.739723813609005,0.75079421646471,0.75899145561261,0.762218725856364,0.767765133992497,0.767563813891354,0.769251190910289,0.769003858309207,0.770220974955072,0.772156705648034,0.771952700204613,0.770507440779522,0.770221676612676,0.767210516447361,0.765506284445308,0.764864527108931,0.767454789419613,0.76677471378336,0.766363808698123,0.764654744349895,0.759428449209826,0.748917757391041,0.735211594477908,0.728569031115,0.726518271716124,0.731192035076543,0.735571294529647,0.719275954379805,0.693633743185576,0.675194054722254,0.677480698723876,0.69575837006262,0.727321833597873,0.743554671021385,0.74853216757241,0.746262222022499,0.744946369649454,0.743494038590606,0.740314611631935,0.740891250217445,0.740919552020816,0.743765378621657,0.742363679172013,0.737800864084588,0.724297461196808,0.696935861605384,0.678784338073607,0.671169574140633,0.685106151468593,0.705915103343313,0.717996686322451,0.72389755381534,0.723839832849584,0.727292520092925,0.72419831128643,0.725964224644481,0.720520153022692,0.718211613722033,0.714246345649608,0.714002414909821,0.710678434437353,0.713358892708537,0.717133574596322,0.713752029950161,0.711709633171014,0.708840373202976,0.706656756355256,0.701493213914283,0.702114622401956,0.708768071165204,0.710529883605286,0.712259588215026,0.710657683994947,0.709002583684879,0.701620985333294,0.700567257763793,0.695990886839547,0.700317106874494,0.702376381620374,0.702502265400492,0.702693084088132,0.700545923656533,0.697338641985228,0.68911131406347,0.68547738292492,0.677806001871639,0.671936847103313,0.657551795068134,0.639466732923006,0.623521222229192,0.609341658079796,0.595368550778653,0.580346238905897,0.567112902128909,0.557566384103539,0.555572390494795,0.554350965150972,0.559059956125735,0.571898786324599,0.595827920307151,0.622639756792716,0.637637416684781,0.637397053121254,0.618830921444534,0.596686389376471,0.574142184620237,0.56227898039792,0.556844158205923,0.555564736484144,0.560839786633245,0.568578188973307,0.575793569051587,0.574803441682296,0.569498155703459,0.558716206435632,0.55746484409544,0.564006444281769,0.55893799076063,0.558174864086648,0.564812850199708,0.564249393317574,0.574827444509191,0.587372810821351,0.599127127638111,0.602544818306149,0.599894148242478,0.591832581829757,0.585837231444839,0.579721450600034,0.577347963847706,0.579339908665997,0.576701493233883,0.582505041665276,0.578263951944952,0.568181955282795,0.5405159303259,0.514539946663142,0.480606707606172,0.453068750969069,0.413658226884551,0.371395573129328,0.335562311658678,0.310661988100129,0.284016911900613,0.269085293398162,0.273821088219116,0.289113375384265,0.276832469273663,0.28606525940619,0.285658451730112,0.320915515479266,0.375008783094269,0.395826032584703,0.394146431400596,0.38265272469686,0.364058484660044,0.345576536429728,0.330035639888201,0.327804621820868,0.335113953039936,0.345707043656095,0.351314437262585,0.360898571540323,0.373562908598434,0.378974293510234,0.378900086208899,0.36879847636253,0.372604471068665,0.391309293499992,0.393572443077586,0.374432922182358,0.382340624784127,0.39488898992485,0.392364623492645,0.389787844046854,0.379690101848742,0.396475667758438,0.419200527744074,0.417752432347873,0.411292434561028,0.401928208760388,0.421914709940836,0.438641474881219,0.45092506722752,0.445443486770027,0.443791865092662,0.460076110094355,0.457746682000331,0.464748987368793,0.46686583310372,0.472213525246025,0.496634324251146,0.511780794909983,0.536125855017672,0.545098591766084,0.544036905415368,0.53465538057556,0.543740798362519,0.53883390625491,0.530176006369228,0.523715080209829,0.506963983216592,0.500021754307696,0.503538900722262,0.50870012646469,0.516913225181188,0.529041142303618,0.525418484542715,0.519719443668701,0.528262058508455,0.528556770665693,0.549105866573859,0.550076250206316,0.552677552069398,0.552347245446354,0.557555859918732,0.563292672201009,0.564093945730438,0.562836749128926,0.558756116698009,0.565744952376546,0.564940058087681,0.564984960130566,0.560910028377416,0.563979809528738,0.5681352114411,0.574037416386756,0.562831685782838,0.566928598613759,0.571121818795514,0.566227543688529,0.563645866292676,0.56782187889037,0.571272081646887,0.559495620751008,0.564745337033098,0.559004335893654,0.559790351590783,0.557807732446101,0.548778053785647,0.560194226071263,0.554309797638038,0.55659983774162,0.549893317610683,0.553949915324475,0.535655332862704,0.529245804908394,0.539027713496764,0.534851223154192,0.542479596677447,0.536549810595042,0.541892844892811,0.552417418826505,0.547573488297096,0.544543137273542,0.557826159865662,0.547384087247505,0.543599975217064,0.539242545115449
26/03/2021 11:55,0.0023999616971057,0.000981892226461349,0.00699977548129139,-0.00108961100662623,0.00165729817453865,0.00530003669200727,0.00338977942034147,0.00388628437969183,0.00149480382901014,0.00591536450325737,0.010880173181352,0.0123012202201084,0.0173509032994981,0.02364054641474,0.0300000675687597,0.0314420827158133,0.039479416046746,0.0455696574746446,0.0568245198328044,0.057495351251225,0.0714756601755726,0.0795601427618168,0.0929216504655456,0.101561993975688,0.117733273569136,0.127523827814727,0.137527516133705,0.147059906021011,0.157082198809697,0.166628896737066,0.178443849620682,0.191069244212809,0.200156496083408,0.212538351162503,0.229656805383556,0.236127761878799,0.243335601922601,0.248585145397653,0.251584369823736,0.257652606303844,0.272987040003909,0.291412296661398,0.315723273178874,0.342669637485259,0.362576887075372,0.37567813456867,0.39358085326563,0.415833533265517,0.426471303965837,0.433910025067934,0.432870852467146,0.433608590266139,0.435364848781412,0.434185336492287,0.433474126083411,0.432196264952066,0.430747732333685,0.420416503447888,0.408746046508618,0.41275515120943,0.418133296958078,0.427993273402814,0.442618440318729,0.453523728773034,0.459157770460878,0.473052857648984,0.474177289682268,0.472697386273221,0.45383698763401,0.447673866882898,0.448347281348664,0.446910402119436,0.451073331409511,0.450235646131873,0.4519313331685,0.45009449808197,0.460471150571936,0.477699316596344,0.488608807276964,0.491610516489961,0.491883881893307,0.501868117481777,0.524193367172206,0.537001840182345,0.545388586310279,0.536139107580734,0.515511962971842,0.483452828415396,0.451338743959239,0.442422221948666,0.462732511735701,0.485194520288763,0.48958530840626,0.491336335993979,0.511488976275153,0.525167793668244,0.533218076618363,0.541154355771166,0.564503691109033,0.595943256140938,0.623089587203187,0.637942793803529,0.638425548692515,0.635383610893081,0.645241587390888,0.646299682986511,0.641238421769188,0.637617971181632,0.627266199627911,0.59762954209376,0.566788591901521,0.538054746691044,0.528024623194792,0.543694976658328,0.562432174989597,0.596097992358459,0.648707557313825,0.681448568497279,0.673529036887716,0.657432984280708,0.657163809320887,0.64107668047857,0.594201201551495,0.534070227094819,0.483221343279884,0.463863459777993,0.486569364718006,0.520971552481428,0.539415427008734,0.55937331993403,0.565715273873819,0.566047787464309,0.579880479381725,0.618731385034003,0.656211250670209,0.698205543521486,0.713377753387799,0.662511488198245,0.558406366591572,0.496801961837044,0.531354574724138,0.597563381744733,0.625706953713999,0.579211223973747,0.568646748684639,0.646495940362814,0.755484802752242,0.855201691617706,0.932158213098934,0.97845738076529,1.01011758254544,1.03036073008061,1.03017349228753,1.02843240341011,1.01813937249535,1.00399036872068,0.996304498276315,0.976942569662939,0.976090276122948,0.986502121421058,1.02066665230819,1.03609537834996,1.00567612788064,0.997397911297473,1.02944955175349,1.06041200635385,1.07073619920802,1.07489420474669,1.07593496409739,1.07462992183662,1.07762708537315,1.08980624548632,1.08608367507107,1.06641258272676,1.05545369663957,1.05237542933636,1.04876902318494,1.06009333992579,1.08820474488688,1.08856617447489,1.06016415632208,1.0459427647939,1.05023362641182,1.05612258034444,1.05197933894765,1.05344445562369,1.03780912306692,1.01873894950191,1.01386388028336,0.990572109834973,0.931338985639818,0.848794898013512,0.833485571005358,0.933390745178969,1.02017928214155,1.06242404856946,1.05251349614002,1.04216788252529,1.07858854445329,1.12403590694124,1.16216183195801,1.15101520752764,1.10266422001209,1.06734408912742,1.08653909911186,1.1104531111236,1.1362273983515,1.18137199970472,1.21441135166142,1.22877539437221,1.23028792149506,1.23865806899882,1.23239068881587,1.20175493899879,1.20285088173924,1.24120138676101,1.27356345829056,1.28464261647669,1.29172442961424,1.31706248948151,1.35375282137969,1.36124608469816,1.33388251874836,1.28198627213661,1.25880263150676,1.28087973718105,1.28966621684725,1.30055736473957,1.32735199865555,1.34183690406425,1.34033877625761,1.32054149278477,1.3116993832458,1.3084093869879,1.32525538125771,1.34630445746072,1.35841371527821,1.36439017019867,1.35717697758817,1.33584706112578,1.31670786668655,1.31697226646498,1.31784949087674,1.298716701975,1.29851713114146,1.31042999374135,1.31994655857844,1.30891635043687,1.28662838836161,1.28785090931071,1.32816339829734,1.34701366294025,1.33302355993168,1.33008966283382,1.34658094742116,1.34669663963576,1.3264897375288,1.32151700630584,1.34729093605075,1.3656414219206,1.35998964240472,1.36472717419129,1.36696218739434,1.36730349631688,1.37651839809195,1.37352784763382,1.35943460186786,1.34186057483398,1.32464767159588,1.28327873478655,1.17818597172083,1.13217975497887,1.19242929762417,1.25684842578681,1.27009110954992,1.29231598990237,1.33131903630819,1.32934244207448,1.29384204896758,1.26814309590875,1.2882441214351,1.30701749444972,1.32050636615441,1.33901913986819,1.32959385928499,1.32531052459222,1.33526277654375,1.31687806578248,1.2875676024845,1.29911783942417,1.29492929586662,1.26315138791326,1.24216456194079,1.24524403361094,1.27238247268446,1.28164901852357,1.2667875556261,1.28180445615538,1.31803039430722,1.32919736078886,1.30637802662662,1.28230688566256,1.27968380096982,1.30552309397224,1.30123409958715,1.29144705705195,1.30415179910426,1.31092214740462,1.28247333480539,1.26077660489758,1.25004190768465,1.24694631095473,1.25519824666263,1.21911350991505,1.12702963879853,1.11752241187942,1.15071249276169,1.17165227433083,1.22559835142945,1.2470383950027,1.25388912715106,1.26635556124241,1.25177643655396,1.24274616633217,1.28062336775972,1.29945837576942,1.2828011253226,1.24368786214762,1.178755984471,1.18807082036549,1.25340524249037,1.29467379703092,1.2978126227181,1.29277925907096,1.31333132228983,1.30328940386639,1.25741382602855,1.23547494055119,1.25883633884347,1.27411407997671,1.29553079739279,1.30805120544269,1.27582784360452,1.26151588673427,1.27788286593692,1.27533397247165,1.2495610969845,1.22264236433734,1.21826551823273,1.23923112016386,1.2551784092164,1.25005915975787,1.2579057277286,1.26915466372877,1.2684427262292,1.26690804484583,1.26585349344521,1.25531356599333,1.24421762876658,1.25078126543377,1.26332967817337,1.25960125550906,1.25160384448885,1.25058703649935,1.25236117070114,1.24119003140533,1.24177388937911,1.25081720535059,1.25608655023752,1.24334895683816,1.22232106106525,1.21491396628261,1.22108967476442,1.21565336673133,1.21145718810398,1.22656973920836,1.23240676464658,1.23841793032222,1.23187453746257,1.23147283940548,1.23047685203477,1.23104633556825,1.23788117233943,1.23117798116047,1.21808935965918,1.22303847495492,1.22656003785576,1.22535923190988,1.2279237335617,1.21552238081888,1.20026618022743,1.18656550774344,1.18893009369803,1.1992481531962,1.2108414026728,1.21906266030415,1.21500402544912,1.20369677889697,1.19840630001289,1.19718902167049,1.19254320148051,1.18957816312336,1.1898098661267,1.18755236581212,1.19595125051924,1.20213822874489,1.21353564257231,1.21910320576272,1.22675948876771,1.22800652592374,1.22639165880513,1.21697945286895,1.20814881152681,1.20638323139779,1.20362055280888,1.19168745844104,1.16323218755795,1.13811505816335,1.1352754507079,1.14558218473003,1.16383984928429,1.17728906346774,1.18346998023093,1.18316807261903,1.18031267006364,1.17867065823232,1.18139673388188,1.18194232470767,1.18261094300033,1.178767341548,1.17650922864142,1.17299609544686,1.1683823163026,1.16384186037103,1.15788349853015,1.15647843625893,1.15880590040928,1.16648411593102,1.17376821423298,1.17581145750658,1.17702511581653,1.17339935961124,1.17135268282632,1.16642643028342,1.16230248026428,1.1563998503613,1.15166204227157,1.14973803146577,1.1501023705929,1.14699583707993,1.14278148821957,1.13731937610982,1.13432942845007,1.13197748123748,1.12381718411551,1.11787171361365,1.11815191227862,1.12126941183389,1.12755103622462,1.1351025572511,1.14309544355388,1.14435867289809,1.14241406339966,1.13964316793914,1.1330341288709,1.12459306605396,1.11729370074608,1.11041417751535,1.10437800974212,1.10612127878238,1.10335429109245,1.09836867473178,1.09596541183096,1.09449998716854,1.08757117502951,1.08857449390027,1.08835362627646,1.08762795867929,1.09390241246731,1.09635905225848,1.09962780006278,1.10458687565193,1.10502481871293,1.10463647078397,1.11255374438415,1.11567651512207,1.1173559892566,1.12091877650377,1.11557321610632,1.10915274802546,1.10398953696835,1.10314886123615,1.10411218376497,1.10627067341768,1.10875743131558,1.10813110294441,1.10564330423038,1.10052189151729,1.09883947847318,1.09541774103847,1.09088823420805,1.08556896961883,1.08168011117809,1.08452455444042,1.08589729018745,1.0884962910429,1.09274377937068,1.09470225031404,1.09140109853756,1.0820003165096,1.05534950332634,1.01632414452088,0.9950128346182,0.999922535786228,1.01351072814385,1.03976190672447,1.06525178753082,1.08153379405337,1.08586308710166,1.09061835188831,1.09354247701968,1.09397255475136,1.09143450836369,1.09357079681908,1.0911211549932,1.08900803085819,1.08887765567984,1.08987457107963,1.08761853933794,1.08719675995659,1.08813268941125,1.08598914144271,1.08242201818611,1.07832875610761,1.0724752594529,1.0752768682199,1.07480083098764,1.07501445289999,1.07315464589916,1.07390074073487,1.07284270938082,1.07146867010104,1.07290935188921,1.07248492577199,1.07225035708543,1.0689073398743,1.07121777048318,1.06884989983484,1.0664032544723,1.06376304747741,1.05817462312414,1.05237850953057,1.04662428840808,1.02920887147083,0.983755893021615,0.928453282874273,0.896121743890493,0.874483973025195,0.864991962786413,0.881494592511211,0.910647787888108,0.930596575591838,0.951783688355656,0.970391115785148,0.982032143238551,0.991673382742792,0.99600596887019,0.999590623106818,1.00542599280803,1.01153000173323,1.01219117114296,1.01407515917831,1.01222299220452,1.00699997278754,0.998020802118647,0.99490881310042,0.989566795513095,0.988253863776911,0.9923405977651,0.994228747342079,0.999845808662941,1.00272336249037,1.00476412462324,1.00661212587894,1.00568144791338,1.00369672688882,1.00198588735639,1.00255224848644,0.999143173914588,0.998596293406462,0.995672894652308,0.995962821347067,0.993156283875293,0.991692366521115,0.986565425790422,0.983330847788332,0.972971057476161,0.952876793462342,0.927554781161608,0.899286415590339,0.870523831447718,0.850903018109787,0.846080687463234,0.857927606599931,0.878673824104448,0.893917063960191,0.90032824547199,0.899894370002858,0.891629987221917,0.883894353668644,0.879953923074146,0.881833926144089,0.883490432046355,0.883532628924325,0.882966938285538,0.883699845601533,0.886157697995019,0.888205884958094,0.8982343603993,0.907516382799418,0.917289394497699,0.92983007736874,0.93751931157855,0.942461195310937,0.942742139686321,0.941660834600572,0.939709528959636,0.938594302403722,0.934621085115274,0.934876762920683,0.931866232522701,0.929655070657131,0.927102778382801,0.928345447491633,0.929094272203788,0.930790465180156,0.934713410523614,0.937358211611183,0.939848138843436,0.939920164602808,0.940293876515305,0.940518116242255,0.94000319693536,0.936311866274313,0.933942086675183,0.929873505008439,0.926315084206387,0.92679024200336,0.926017002226391,0.926426767278244,0.927865142201394,0.926808030265339,0.925823268924861,0.924062216125926,0.921690114202454,0.915564853088471,0.894145401699161,0.830956728884311,0.70456019298484,0.556426220372886,0.44329338302475,0.375035846534202,0.34691587341359,0.369843353768499,0.416594123610944,0.457779412161759,0.500776332235671,0.566128856166057,0.642362669925971,0.712915984409514,0.771115215915765,0.815404652289384,0.845819562652397,0.865382940710111,0.874872542402741,0.878767259958317,0.88533391948183,0.886990755777031,0.888079388423077,0.886192495995937,0.885494140281424,0.887358292715242,0.887330591040234,0.886770669625065,0.885709661214262,0.885169957422949,0.882415107702062,0.880453323138472,0.881254689439285,0.880834332115155,0.88159088579043,0.878901384887548,0.877828315624554,0.876849893521151,0.874299051576815,0.871798158046648,0.873266436154019,0.872607296421314,0.870690895935424,0.867676560910526,0.86403862619183,0.858540618508429,0.855966456115986,0.850709512328142,0.847308949709302,0.843078872842635,0.838644320682326,0.833830851604591,0.832671698466423,0.834055472169084,0.834762254114672,0.839354080196672,0.841121091959836,0.843452029357164,0.841241423906183,0.83985652325804,0.835758749529449,0.83394325997651,0.830628222610512,0.831547902927365,0.82914927411818,0.827121114949541,0.825170268844631,0.823416156117612,0.825331231410704,0.824236161331608,0.825420416501253,0.824357354074786,0.820084450998108,0.816181938899818,0.810129709065167,0.809246460332025,0.807160839823818,0.803434883274643,0.793287764735495,0.780899543639679,0.766840736121033,0.748319240577096,0.73129598806567,0.717156838153758,0.710738317513828,0.70003746215499,0.700983609084611,0.702261985875112,0.708871590726205,0.721920412897587,0.730247126077692,0.728863486513861,0.712848713784748,0.703321157339306,0.70285331484858,0.713485883760336,0.735229368529539,0.75209988643734,0.75343014099642,0.745145941021577,0.738746489339041,0.732276325331037,0.728860789855336,0.729955731013625,0.735364059927847,0.735830563280568,0.735663086472377,0.732698253722213,0.735688785732251,0.740242285655086,0.748260655547842,0.755684802566391,0.760236083134798,0.76467662692022,0.764083398595213,0.764463423857441,0.765869293566224,0.765591026579699,0.769174833368581,0.769412797008044,0.769451345458203,0.765297457030946,0.763461133844457,0.760656622691557,0.761565487782079,0.763744706151347,0.763519076558672,0.764666933797011,0.759592663425022,0.754444116631865,0.746836617400158,0.732275756977061,0.72386563080945,0.722233437174719,0.728959914797067,0.732883331949688,0.716101986462206,0.689862790741472,0.6740793403806,0.671524387989179,0.694204240470036,0.723922844961746,0.740325854634928,0.742304918065302,0.744701049356864,0.742296222274566,0.740661910380062,0.737385856221456,0.736454409762024,0.74015871035342,0.738283316768043,0.740197758507374,0.734382021481763,0.720020814074164,0.694755771963067,0.673108929553907,0.670374583862525,0.679618814805136,0.703259096052607,0.71537462572177,0.719106797917393,0.72084315098546,0.721746091659745,0.722544933316965,0.718854285109219,0.718050839675906,0.714732353957702,0.710128887026111,0.70975846560738,0.709854696665177,0.710332384307968,0.713588842393963,0.712751165163647,0.711233707074688,0.707184368564253,0.704249421702421,0.700330678404141,0.699097354634268,0.704402510718468,0.709178061492327,0.710380421589507,0.705745739474607,0.7064434220606,0.700871489468154,0.696757425639125,0.692694560957759,0.695841021266586,0.701436113810501,0.699414094275299,0.698595461350811,0.696352332944076,0.693592955219969,0.688655320124339,0.681333963746057,0.677164120369311,0.665350786674853,0.655493394105168,0.637659578808284,0.620994512674695,0.606836619525067,0.590618238006373,0.582720400453418,0.56479604867521,0.555208452789766,0.55219642785733,0.555734090327793,0.558411783717019,0.57061842937575,0.596442019439271,0.621258279420539,0.633485978282845,0.631162128957964,0.617545399663819,0.593915574750691,0.571806887919003,0.560880504618754,0.552350737178846,0.551165571859541,0.558023433609617,0.568644489518692,0.573711858984444,0.571973201268909,0.565687138909109,0.558158659930369,0.555359606561967,0.557746729407051,0.555719087626844,0.55338513497889,0.560076198231313,0.560254961397239,0.571215030738191,0.582501395224265,0.597241027696634,0.602652766502382,0.59715608676238,0.587463698380977,0.580881658642936,0.57983515822842,0.574695349854112,0.576407929276166,0.57624734282514,0.578403912018152,0.575428358634442,0.564941338081532,0.541120766991823,0.512251370445718,0.482616051992645,0.451949034963054,0.412108084501703,0.371051550189142,0.336167812029806,0.309555731768095,0.282027345261706,0.265301747044735,0.271182354792069,0.281430775295389,0.278719019175171,0.27740121145623,0.287662229013109,0.316131943344371,0.367944046545876,0.399215964372977,0.389329309133734,0.371690176779912,0.364833199064399,0.341093228998499,0.323063580203938,0.322334303363225,0.332792601643317,0.353985857145213,0.353181601522864,0.36339947188496,0.366672125122944,0.383484547496808,0.372858140147773,0.368314768450329,0.375480847487727,0.396814567716118,0.38933548315185,0.373213164254542,0.38666058081137,0.398578311825823,0.389588880646315,0.381115210385529,0.383408502397218,0.389505671466817,0.406746369209804,0.429228441743474,0.40003006081613,0.401232162178614,0.41991967247637,0.437039423848593,0.440827590007916,0.442599329021658,0.449226355622845,0.450109446922385,0.452863606135178,0.462739472676451,0.468534740981622,0.473065918409625,0.484682338048703,0.511124478109031,0.530969737966574,0.540670125343654,0.538336697241266,0.541050939139823,0.538811637277728,0.545350486046609,0.527872940574664,0.519567318117213,0.501882150349963,0.503618209574163,0.502514964837139,0.503720268232815,0.519521338583405,0.524649452936816,0.528992005751191,0.51882996988953,0.517756605593461,0.52618870595988,0.536489388967814,0.554541252836792,0.548768066255818,0.545040310739008,0.551287243568163,0.555672268398468,0.559691906928363,0.562907810805023,0.564643729041411,0.56426394221358,0.569638027783136,0.559141615272185,0.559941904547159,0.566575449449566,0.564116421202707,0.564917588286619,0.563789594241702,0.56687931153884,0.565978743676552,0.565491391826767,0.56048401603805,0.561360570053309,0.565341334703724,0.565879202147118,0.557025038850691,0.559684799837931,0.555340276803208,0.559256083937087,0.556589529851712,0.546640619669367,0.560274428016439,0.551760585919879,0.554148708234012,0.53174792937251,0.540143176954451,0.530815850255095,0.530389140581116,0.538659305588921,0.534642227370735,0.548149557952665,0.546491155198197,0.551091152738323,0.543008014786344,0.540506109147844,0.545893872684812,0.542960000141893,0.544601928798456,0.534681695988067
26/03/2021 12:01,0.00565995701546338,-0.00156032955584363,-0.000885686873805538,0.00526392527149304,0.00528643008931928,0.00404469911935899,0.00174005905171206,0.00748050686046253,0.0090520824298542,0.00593792092576193,0.0137719791287337,0.00710390541258915,0.0241060032343744,0.0171904683525884,0.0275327121697027,0.0268115398501803,0.0392753252797946,0.0439119540716064,0.052252139568056,0.0557827630908327,0.0711491993953976,0.0790072114275855,0.0882516993502603,0.102507396455373,0.11402188561513,0.121635509447714,0.135419060558573,0.141891004774304,0.154516355767005,0.163534181354654,0.175678604326627,0.188031843874656,0.197219612117136,0.207247495309978,0.223381325638052,0.233375611629748,0.239780992604743,0.244244606471751,0.248134328117917,0.257737436078897,0.267657242169359,0.289470995919867,0.311003935994266,0.337101483511225,0.356222669288636,0.374032246438685,0.390580633018558,0.408968525367157,0.420146950087454,0.4247771794445,0.428463159225999,0.430927605150904,0.429844947694782,0.425167777344373,0.428095468484392,0.43098162937324,0.423225073245497,0.415393488221097,0.406247739181206,0.410408744593467,0.415721156580282,0.422713026648316,0.435357583594441,0.447967677796386,0.453009207972266,0.4639773835627,0.470914888312511,0.46542392142868,0.450274505999703,0.438670729003397,0.439633040519195,0.445454261297859,0.442051509379758,0.44222365566061,0.4473188777679,0.444754676148576,0.460323833813286,0.472101845465638,0.485060782330955,0.485101368512396,0.486790755318459,0.500138285225386,0.517795573221394,0.531019648078692,0.537354341859756,0.528151712549039,0.512064350368404,0.476439779347433,0.449575204299128,0.437216304508582,0.458328724525573,0.477861330170192,0.484946018816091,0.485752503407569,0.502658540512833,0.51801090121212,0.525515272708093,0.535545601316372,0.556830814240251,0.592622499779886,0.617031534013539,0.630627524270518,0.629931514685228,0.630027392986445,0.636513280042401,0.640418321298499,0.637155643311301,0.629998272701294,0.620608718314189,0.591565939856167,0.558294085020834,0.531502324476608,0.524912563136116,0.536003790674924,0.554613045814155,0.589922100218971,0.641081133413285,0.675143019666786,0.664618064874034,0.649041069933723,0.649873490717016,0.633987289356759,0.58768753526158,0.527555792857262,0.476499938031439,0.459058031001772,0.482651071314335,0.514677641601018,0.534788131381403,0.554232267891341,0.560621974976329,0.558895026338736,0.572776899191076,0.609955278734422,0.650382101213587,0.688922021779027,0.706442751496817,0.654695144422394,0.554559670922703,0.489817933735695,0.522805954703033,0.590508498084344,0.617998056033515,0.573699098334743,0.560141147417248,0.642116962919051,0.744156647100469,0.84731440232906,0.922755781433164,0.967044674960109,0.998590749551452,1.02138554013406,1.02273285175845,1.01469822132824,1.00636321691777,0.994287674973497,0.985390334739149,0.964911933514261,0.966195030283448,0.979880996422416,1.00810030780861,1.02381521309215,0.994380269102509,0.988694610368018,1.01895687132169,1.05112875222795,1.06277215089805,1.06442638557007,1.06431916531306,1.06133475357478,1.06771472294656,1.08085590721046,1.07424977486538,1.05751560623576,1.04766536142743,1.04124096178407,1.03790753768101,1.05132407627296,1.07678248781066,1.08003340423869,1.05046859446831,1.03389941274248,1.03922162630641,1.04427574525374,1.04311981996783,1.03983053329961,1.02627486553023,1.00920653894935,1.00655690607927,0.97995196212032,0.922763409744479,0.841091249794656,0.824298342671973,0.923200870135457,1.00904975961478,1.05369693624061,1.04314233150543,1.03328037299375,1.07032704235057,1.11181413990122,1.15056177335112,1.14000288269858,1.09279188414683,1.05779634927272,1.07780255468197,1.09977046951076,1.1267528279313,1.16762844222385,1.20499834819987,1.21640036936573,1.2178108052954,1.22551729880505,1.22126403116212,1.19034452862708,1.18988114809059,1.23080411713933,1.26165146828987,1.27193526912243,1.28064126803549,1.30610461559446,1.34009940682053,1.34661899287342,1.32038818120703,1.26957768018609,1.24802579279956,1.26772547778762,1.27996201931676,1.29052137360552,1.31532639060573,1.33089140410576,1.32609653783965,1.30881271436448,1.29790391030245,1.29868421621654,1.31251006206758,1.33324770068784,1.34573877126045,1.35379600981444,1.34352040166086,1.32222569206314,1.30559995512033,1.30469374319649,1.30710470076232,1.28647938007065,1.28689323367628,1.30047000746755,1.30720052306603,1.29911710797167,1.27366230332206,1.27757941478026,1.31473159003352,1.33579541023513,1.31749160479363,1.31960811486,1.33420548937921,1.33605478004058,1.31474445794034,1.3099718310765,1.33481319643781,1.35144774043965,1.34687612312644,1.35199918876707,1.35643048370166,1.35496566546093,1.36447368546771,1.36239308380136,1.34666657139059,1.32849700599712,1.31452728446646,1.27132883708099,1.16945931045331,1.12088815561105,1.18271683887596,1.24625782903836,1.26185688887877,1.27888015920019,1.31987305726941,1.31621010250476,1.28330100220837,1.25793843454307,1.27880694924094,1.2959510832972,1.30985804831819,1.33251406627796,1.31828779284124,1.31349870741023,1.32549977022182,1.30554286545198,1.27533437362912,1.28868580553614,1.28333899758607,1.25114883504,1.23183875580085,1.23595050571271,1.26397467950773,1.27063553585349,1.25756534717556,1.27063186477654,1.30625487160972,1.3165006980495,1.29546298872446,1.27154234320952,1.26946479309198,1.29458546012013,1.29121388682672,1.27898081232997,1.29267625996029,1.29971366610638,1.27240412118434,1.25109957091636,1.23774137583885,1.23725914701448,1.24759215470843,1.2098419888614,1.11725989977981,1.10923634466101,1.14087347854216,1.1626066533332,1.21614546707213,1.23595798329553,1.24205444176564,1.25705447994894,1.24092831709269,1.23349595058721,1.27017422608391,1.28924912366954,1.27455265220042,1.23192654127271,1.16903538313236,1.1781521562128,1.24181962717059,1.28284426603245,1.28959384992442,1.2830758848735,1.30323595101562,1.29143803698102,1.24795836898028,1.22663530882436,1.24761252950286,1.26343050481809,1.28566731569202,1.29804712857871,1.26737249522053,1.25037358015265,1.26849324478358,1.26450151487546,1.23940440441228,1.21421455219631,1.20807245804578,1.22996577683482,1.24473741258223,1.24015613206408,1.24716400615149,1.25995610992312,1.25775340174326,1.25731696399439,1.25473317582984,1.24488128557616,1.23493002310788,1.24107849894007,1.25242486491787,1.25082267002169,1.24295150578077,1.24144997601447,1.24118585787739,1.23272270987742,1.23181886008289,1.23962720866306,1.24705535025102,1.23401624983454,1.21202678424487,1.20639227662114,1.21089908339303,1.20669913164647,1.20039350963812,1.21801375309958,1.22091998393224,1.22672512356504,1.22120140555994,1.22187034378137,1.22066630618995,1.21939389802854,1.22816082644585,1.22240507306382,1.20861798379774,1.21366391342604,1.21664710633404,1.21478783964578,1.21842434450781,1.20569427952507,1.18986252268375,1.17720090472882,1.17929280928031,1.19091364114226,1.2015280370537,1.20947020936337,1.20613828373856,1.19423300972543,1.19011687150721,1.18665221741497,1.18289521384925,1.18126947777231,1.17892804812466,1.17921988746914,1.18714047543378,1.19161353398791,1.20267191738706,1.20933550408585,1.21656102195931,1.21885662701607,1.2167549399399,1.20775247833243,1.19853357391195,1.1953567829462,1.1941067130085,1.18305811034176,1.15389448385849,1.12762458173393,1.12783242291768,1.13486000084062,1.15419402964829,1.16953413659392,1.17448080326346,1.17349142104565,1.17128209177032,1.16872669195769,1.17135673148364,1.17261166954176,1.17244256767997,1.16934436922186,1.1655013477049,1.16332070369086,1.15976143467421,1.15408564142379,1.14804554927915,1.14694847428074,1.15001836489218,1.15736653215669,1.16438062889799,1.16780986252616,1.16732630050171,1.16401901784602,1.16116663595422,1.15713784108442,1.15338803001803,1.14746962923973,1.14332117729854,1.14224141219625,1.1394036572529,1.13754071243555,1.13471824607235,1.13029055730092,1.1245592866653,1.12418092172916,1.11526274256804,1.1090839099861,1.10933715385392,1.11360063842819,1.11986765030552,1.12627066043486,1.13454654361512,1.13593810420781,1.13460456139617,1.13043412296966,1.12471058014462,1.11640813572278,1.10821771869334,1.10186039043917,1.09636054008986,1.09764710876903,1.09511486003686,1.09054734009117,1.0869638912059,1.08456904095621,1.07981056213365,1.08038869353895,1.07873229695642,1.07959769883884,1.08494421733697,1.08999895649186,1.0930116105847,1.09515975665941,1.09709586540091,1.09869229492218,1.10204311390015,1.1080523234718,1.10969184009447,1.11231008236104,1.10707189142342,1.10289887672496,1.09694861584334,1.09493433321439,1.09799579687016,1.098549247314,1.10032633524629,1.09911998633306,1.09683403795339,1.09399142577067,1.08919076468365,1.0878496717472,1.08420867525829,1.07576096062359,1.07237296918803,1.07662813802986,1.07766710261873,1.07908835612378,1.08357764885113,1.08692423673332,1.08462826814896,1.07216956144819,1.04539238223801,1.00801773623006,0.990201253488638,0.992220509926784,1.00665038521879,1.03226207258084,1.0557505110653,1.07353655958935,1.07951654332447,1.08329401470801,1.08581659793781,1.08829599446715,1.08536449045239,1.0841225469256,1.08279997771872,1.08467241834252,1.08241432329684,1.08083900551387,1.08186925870442,1.08010696309602,1.07977958508656,1.07721218380958,1.07520535998125,1.06996786944078,1.06890809560784,1.06746661159222,1.06750556746468,1.06862322400139,1.06669615706501,1.06672935356615,1.06576548485615,1.06297549118409,1.06634130559601,1.06413228535447,1.06522298249271,1.06188324617716,1.06130417844671,1.06165763234033,1.05937179694826,1.05723337992478,1.05105023542437,1.04677144692383,1.03816805014272,1.02218174892875,0.978527295328658,0.921293447437796,0.8894578045045,0.868204195900912,0.858896339801388,0.873751944419583,0.904165718908207,0.923819553767461,0.944844840648732,0.96279660215837,0.977157892883358,0.984432096745629,0.988089387801893,0.992745655996247,0.999237594294791,1.00358022046397,1.00505132427484,1.00676418808913,1.00480268913035,0.999065207386515,0.991439579593902,0.98819590549951,0.983478732343659,0.981826584574221,0.983607510939284,0.98724966930923,0.992343502700452,0.99489046107123,0.997635078914227,0.998662082241627,0.998290168059129,0.995817525490552,0.995010142904595,0.995921025888843,0.993725350034639,0.992792371749471,0.989785080109928,0.989427005180658,0.985757804557519,0.983870542705257,0.980910815435731,0.97682829187863,0.965781460390902,0.947205281150664,0.919844143053999,0.890279444324475,0.863106285673673,0.844025972040579,0.839581479136795,0.850185112644971,0.873816344082265,0.886969719076037,0.894471287073392,0.89324011524623,0.884298293134343,0.876383895342815,0.872869282606357,0.874964056981734,0.877204128960923,0.876533900050523,0.877284362140607,0.875662401983945,0.87918495146506,0.881531827240973,0.891873867536682,0.900959447198916,0.911494612910093,0.923537426445614,0.932647099158296,0.936926129249989,0.937889641810804,0.937086965726472,0.933668905678994,0.933177917124125,0.929114419059321,0.927870780636001,0.927624977444929,0.922591432126515,0.922047342208959,0.922412583533803,0.923534832574714,0.926947473157912,0.928743073492528,0.931279372886471,0.93323949917738,0.933641817463439,0.933733284577988,0.934271114745675,0.932743445554252,0.930036912500838,0.926608322903136,0.924263900441731,0.92162867622376,0.920426469757594,0.919477431628015,0.921679513068944,0.921669493102129,0.920332420212836,0.920533942131691,0.919647577079288,0.915142539667589,0.908551570175252,0.889649419627296,0.825907876498968,0.699669527566618,0.554142653912222,0.438902716974628,0.370682661299862,0.343038975827596,0.365347355859263,0.412873519619865,0.452045578440567,0.495900959246146,0.561438521558835,0.636349945791642,0.70734108886506,0.764872313303303,0.810200426369267,0.840564863167774,0.860378266140107,0.870788455662154,0.874750439318486,0.879741954347461,0.881414557958283,0.881143717653974,0.881248502099982,0.881185026182604,0.881099607035982,0.882292456991532,0.880367136127331,0.880832860552834,0.879985202388567,0.876047579614726,0.874719628474437,0.875581444177922,0.877554180645331,0.875294862067264,0.8746310723639,0.872379344177172,0.871324674424493,0.867999812626186,0.867959984163538,0.867561190765855,0.866155067008134,0.865479263356392,0.86281524256123,0.857652715887445,0.854780222354721,0.85067796945108,0.845997196771812,0.842271784398194,0.837628664362718,0.83357992927788,0.829646725528129,0.827528291956381,0.828176235089242,0.829570262479028,0.833262627401502,0.836980439697896,0.838283703510232,0.836928104133719,0.832927343445748,0.831813934903381,0.826641980104356,0.826312200480108,0.823523516048009,0.825221818317787,0.823105086000957,0.820108381876827,0.819777005397089,0.82102710559312,0.819136625936421,0.820522926484583,0.820060087341896,0.815709755299879,0.811334506194806,0.807108471164485,0.803880383041616,0.802055077550174,0.798056057506715,0.789647252990222,0.777080284327159,0.762338094738121,0.741784579136018,0.727062873703275,0.711513819110552,0.703422667690632,0.696001291808499,0.695488377909759,0.698341853781967,0.705295585139386,0.715123920846321,0.7262823743006,0.722822664923481,0.708110584505828,0.69750891660926,0.698507350738788,0.708437265661834,0.73008872579684,0.74680439870741,0.749096554291606,0.740441232385862,0.733821655461125,0.727499793550505,0.724436323662802,0.725908811088125,0.729874620585472,0.73209357399159,0.731098358170512,0.73070365832183,0.732681330262435,0.735549988071116,0.740815522050797,0.752077742050747,0.755106603220977,0.758676892280194,0.75889943857383,0.762356641198204,0.763824470562165,0.762628106243275,0.762780117528418,0.766588328104596,0.763128653426944,0.761733840752504,0.756359515145448,0.756635611223501,0.755501052640028,0.757219967668263,0.757636743609482,0.759429616462781,0.757682803918238,0.752168280877759,0.739584130624126,0.729465688821239,0.720938237849677,0.71920912028589,0.725065999201553,0.728339144270429,0.713027372284885,0.685263219213487,0.667466061789873,0.670509030555801,0.689419469204927,0.719459450580607,0.736921498375834,0.739213028329322,0.739200283524834,0.737788041717001,0.735350608789704,0.732319379609979,0.734842292868928,0.735743491197713,0.734864448048917,0.734844979096234,0.730321058476192,0.716890856445766,0.692040850333455,0.669821770980206,0.666828083816249,0.676672564082593,0.700945558777294,0.710282990068888,0.715973200755408,0.717959315960607,0.719331838109942,0.71756695309475,0.716931402269505,0.713528308946034,0.711949941972674,0.707806521805956,0.705636859054675,0.706646166135168,0.708343121384573,0.708249199389493,0.708475771432811,0.705760712615986,0.703970342197154,0.697898104368874,0.696878267955107,0.69736953901623,0.69885962624205,0.705027889892549,0.702410899678558,0.703407911417234,0.7005026469631,0.698024836067039,0.691757966380384,0.688202585331795,0.692642434447625,0.693641122146001,0.695052927476708,0.69496218787625,0.692633157050841,0.688375674519021,0.684030422097413,0.676907099473886,0.67106237873909,0.661257876882468,0.65344548472015,0.631727878679,0.616338757875889,0.601447151033497,0.590224064485261,0.572665138660248,0.559656987755046,0.549383971750883,0.549426521390953,0.548054118631106,0.552173587245399,0.56705622572986,0.59123383056155,0.617542275590276,0.630104046702051,0.628406823468623,0.612498265060375,0.593620950393698,0.56838630621445,0.554905933041421,0.550293836563521,0.549217570060487,0.554618020168574,0.561812469944306,0.566017954315109,0.569219124687609,0.560214414039138,0.550765816504981,0.554134441447036,0.553211888684343,0.548682914869063,0.549415904605765,0.557357496516925,0.556809848200131,0.563607418972827,0.581768107387764,0.591337136525772,0.5985578382799,0.586802077699895,0.587325298051576,0.578575953668085,0.575518338154259,0.573006987462505,0.571282655831414,0.569373605790204,0.576643370464423,0.575296130272198,0.563993995767716,0.532931486837809,0.509518708438897,0.477833571704585,0.451373396064077,0.403874292047904,0.367633384563745,0.328674597779802,0.304697213453307,0.276764795609041,0.264815223970118,0.268748884812694,0.276784954474032,0.276883938976742,0.273936026238967,0.284086757120983,0.316547509753775,0.368589257112227,0.39405508268331,0.381127651643174,0.366866825085121,0.359324924045518,0.349237462447053,0.323240328006493,0.323904386153003,0.32388869986888,0.345457276746215,0.334858293671713,0.359556600979955,0.367996014004138,0.380598772893093,0.378187533065952,0.362563578834854,0.379417612265153,0.388962049274867,0.385868242998776,0.363656831221532,0.377291914179809,0.390328013467308,0.395738609187536,0.380656355036584,0.379674643696931,0.389148140137549,0.404269371375581,0.40928854642761,0.404497442564238,0.393523927415922,0.411883373453939,0.433571632133317,0.44139945869604,0.434248912487427,0.443983903882521,0.45575011308098,0.455592352017627,0.45289255650134,0.463822530744379,0.467995464857192,0.488036248009342,0.509916348134353,0.534074167689172,0.537999616422942,0.540515653980535,0.538556267517542,0.538216721461994,0.540386484439952,0.523605759145224,0.508391358834419,0.506492209968307,0.499457861774423,0.497219647694183,0.498205534781848,0.509286665411402,0.524563434788917,0.52264587116395,0.519913192240169,0.512013413756332,0.525060704367197,0.54139731012906,0.550951943698888,0.546359895159418,0.544590438802839,0.553352249227906,0.549747574037037,0.553122576623375,0.558331146417493,0.564971577372135,0.561792720032439,0.556742121794963,0.557897100063378,0.563153916292646,0.559473541399178,0.562072717662968,0.565273726745204,0.55904971482248,0.559529311841884,0.559812184264384,0.558586114180555,0.556597175950449,0.566872977749982,0.558916502464629,0.558558880422928,0.561388680315435,0.556589985842833,0.547567146248911,0.553026344171772,0.552679981833988,0.555136483010176,0.54348280827587,0.551550455055832,0.543741542315258,0.538880918068908,0.525260627030984,0.524249100343895,0.527149539766053,0.532202860048613,0.530544241878444,0.542871840290341,0.541867927795723,0.541818386521054,0.553065035207613,0.544385905858503,0.543123985078694,0.538531310577785,0.543143792093697,0.521959404713908
26/03/2021 12:07,0.00598615993735435,0.00182538498991761,0.00633034434787291,0.00359628011246485,0.00243949459038068,2.94201291106939e-05,0.00153494500655769,0.00454540130785255,0.00223450793372155,0.00277252376612553,0.0119380391854222,0.0135804137205289,0.0169382287692513,0.0213753154705153,0.0269321459103277,0.029351294135342,0.0352582940157508,0.0427587920960973,0.0507978353940319,0.0577960329720405,0.0696293792454364,0.0773691104925417,0.0875723408233444,0.0993682841963856,0.112983746930619,0.121291495840583,0.130972453978833,0.139261364910982,0.147197796712659,0.16285307264968,0.167036271210312,0.183684987854045,0.192974327563778,0.203351102938935,0.216417022284077,0.224119333143752,0.233372288885616,0.23323528949577,0.241658698575089,0.248767621286783,0.26394416370491,0.282860081589346,0.302586853637652,0.328979205198598,0.347340644144349,0.364277254123377,0.377629188546845,0.398310679810738,0.412149616934552,0.417677215638375,0.419462647064298,0.417667068401804,0.420451695264322,0.417666129470738,0.418755022819226,0.415414982569371,0.411898987811575,0.403129511089182,0.397395083185256,0.391525089765296,0.404976681986832,0.414878071098023,0.426982971941172,0.441509387547197,0.446671302252885,0.449689071048581,0.459529090659068,0.453999538013943,0.439034598533463,0.431321485632059,0.433907486072657,0.434409349541964,0.435472741384381,0.43441099363227,0.436925990256366,0.436339464145443,0.444354368800639,0.460032566692835,0.469197937788178,0.473112082506428,0.476837551470717,0.485466291293805,0.506348775040334,0.521744369440847,0.525080824251725,0.515910589287525,0.500672324941594,0.466380867297084,0.438632314141329,0.427842018622943,0.448332652934374,0.468313922596266,0.477213651772136,0.475814475542493,0.491436645459356,0.507582226496866,0.513835741160242,0.523493786244798,0.544477955990272,0.580376216478358,0.601624720385826,0.616588075252703,0.615009569349172,0.6146172024927,0.618554816594491,0.624480909209183,0.618807382962755,0.615829904746941,0.603193788639583,0.574864054688923,0.547351434023436,0.518468736292969,0.510685181919098,0.523698298163707,0.542463383041826,0.57811600896208,0.624467215109729,0.659536277512408,0.650961529410802,0.63477320292143,0.635560214260935,0.62177346446278,0.573384978083591,0.51606708341163,0.466889265897632,0.447864078858066,0.473426920310232,0.501367700156422,0.524604751628275,0.54176480885027,0.547002694195322,0.543930940636528,0.561647258201608,0.597570102738775,0.63360909336951,0.674521420407979,0.687345057774902,0.638927927684925,0.537872031102965,0.482511171979058,0.510247571163213,0.578911129947659,0.602715510017062,0.557403755954264,0.549263803557048,0.626623407772985,0.730684593675825,0.827269171978283,0.903549189223951,0.94486926686091,0.977955104909723,0.997641365221888,0.994915131030142,0.993712828205556,0.981205816881097,0.972169261209589,0.960031675975228,0.94460893130415,0.944476698890502,0.955002417197744,0.98650036752987,1.00067946851711,0.970260134550418,0.963616904989651,0.996865239989752,1.02645416287358,1.03728460598859,1.0428675630408,1.04229057311769,1.03850608355955,1.04152717946452,1.0571205891829,1.0503494494121,1.03228010127079,1.02088860699084,1.01870616628012,1.01238370855822,1.02431027868993,1.05459168704143,1.05389213285149,1.02487061718464,1.01053913240771,1.01500364384432,1.02043257856787,1.01939511341933,1.01810683925123,1.00243217036121,0.986723535963781,0.981135452290258,0.959648414177337,0.903727378553971,0.819214800047273,0.805920725313967,0.901900782405652,0.986739192435229,1.02914386240031,1.0208920058721,1.00854097716698,1.04556936582274,1.08838441696904,1.12567015996403,1.11401604636338,1.06758553140885,1.03303163008586,1.05213590325376,1.07485845569452,1.10234815239541,1.14267656315404,1.17676094882606,1.19017655499606,1.19222295827907,1.19832833816046,1.19231927948323,1.16487974226971,1.16554621966822,1.20176947541692,1.23358224365829,1.24504169226867,1.25232799979373,1.27715070505973,1.31198277828451,1.31730118360948,1.2906682532322,1.24260977646924,1.22041102502387,1.24115462142583,1.25026801338091,1.26279147515015,1.28764654161567,1.30087729090051,1.30005675963784,1.27938856126239,1.27068512016272,1.26944635368809,1.28513417201026,1.30725781852718,1.31735833736191,1.32361579255366,1.31442951142115,1.29475774683991,1.27621519950203,1.27904116968669,1.27828806822466,1.25917075989606,1.25750826813186,1.27208175053655,1.27881053617934,1.270564391231,1.24568340737796,1.24947148170312,1.28641038068335,1.30631214915376,1.29080597239504,1.29012230106046,1.30677370112828,1.30649608537115,1.28870076809361,1.28360820979019,1.30704778233886,1.32677320768247,1.3175301199502,1.32299894376802,1.32645229699455,1.32863727721605,1.33591175419328,1.33248328500152,1.3190290401668,1.30244102883787,1.28547966239159,1.24400118697249,1.14377443639817,1.09618925951514,1.15885577893977,1.21952816128088,1.23541088561599,1.25201707921366,1.29317245137864,1.29052877839277,1.25693600947987,1.23171127581863,1.25113567987034,1.27100826654375,1.28279016032924,1.3024068896649,1.29124879993608,1.2877943437036,1.2976543454664,1.27785286897319,1.25195098688431,1.26182932685205,1.25774316103316,1.22688117499174,1.20746128818979,1.21056200740466,1.23493571984244,1.24483624578033,1.22920359630713,1.24571934759661,1.27929747981986,1.2900618446124,1.26810961183459,1.24512555228354,1.24270482769063,1.26845902835325,1.26444317939251,1.25472586807193,1.27017074729795,1.27323256173054,1.24635882368043,1.22625476203564,1.21337917221244,1.21267666134913,1.22192628118874,1.18663318666355,1.09503797971772,1.08595970943067,1.11798451585933,1.14084639161445,1.1911249144859,1.2123493161724,1.21911047320066,1.23104630632506,1.21564378852852,1.20904342734929,1.24702201637433,1.2628856725638,1.24773382913337,1.20823375647335,1.14418913197793,1.15494357746109,1.21768780052518,1.25822804712196,1.26353392711755,1.2582785599582,1.2778010827571,1.26664133263673,1.22216539994836,1.20078283687846,1.22401021771645,1.2382800610678,1.26112904314743,1.27142750227683,1.24128440749107,1.22479642665079,1.24318661659002,1.23960118409944,1.21347300200899,1.18849591956468,1.18509550267535,1.20515346437996,1.21843402095852,1.21510685721246,1.2230152572015,1.23376814736877,1.23334401988243,1.23333173063924,1.2299983908108,1.2214715763938,1.20953285191253,1.21810949698764,1.22852215045763,1.22568851027594,1.21741088537535,1.2179681864576,1.21806584454483,1.20769443799601,1.20750781865134,1.21704649373633,1.22038919765079,1.21102481753662,1.18682310727388,1.18207198087825,1.18811540489856,1.18293521733159,1.17768719907161,1.19165835182545,1.19968027712101,1.20485904310571,1.19850752650855,1.1972131082751,1.19716342536437,1.19755787676239,1.20429289721829,1.19775543455577,1.18514915873865,1.19046316714351,1.19339170101032,1.1925633878205,1.19451876019762,1.18078560811654,1.16848618624843,1.15442567703722,1.15610177347214,1.16505534503647,1.17827371055934,1.1857478784266,1.18141019732017,1.17125534102231,1.16688873952768,1.16432405729488,1.15981637638489,1.1591066748521,1.15677549416657,1.15627103225538,1.16476623916099,1.16997328721829,1.18032705284659,1.1869715601886,1.19405546046604,1.19596424266079,1.1948371906292,1.18413779129278,1.17662291128567,1.17404080677317,1.17190631291686,1.16183428825613,1.1312483679335,1.10851154010662,1.10480097072303,1.11364165990676,1.13041158843946,1.14632079843196,1.15040291725474,1.15408603772467,1.14892359824246,1.14791951890217,1.14915280633078,1.15062365464412,1.1495402247326,1.14649963823577,1.14551676197277,1.14192441225386,1.13766463996255,1.13273048717691,1.1272281702153,1.12524184082844,1.12936487309175,1.13624365248864,1.14284673746921,1.14569805388554,1.14424745220657,1.14337768141926,1.13924305792569,1.13574211894274,1.13184565608305,1.1269600489302,1.12195004538372,1.12144964064418,1.11906892278818,1.11732882285494,1.11231803694404,1.10863847171013,1.10709436056372,1.10264044262494,1.09498052204149,1.09205003513022,1.08932018346268,1.09241085362624,1.09942153682664,1.1071750880902,1.11396479526537,1.11504354360986,1.11435051119156,1.1107225360547,1.10453166353263,1.095100079047,1.08918952357678,1.08065449547268,1.07607891637787,1.07798104429318,1.07553342458333,1.07112040905566,1.06800312361959,1.06636321590478,1.0603697692789,1.06195924659583,1.06069120677829,1.05958535943916,1.06609135907565,1.06947179453007,1.07166200444726,1.07770331934869,1.07713420667246,1.07843420600559,1.08477716687166,1.08859744684321,1.09066038208845,1.09357594000548,1.08807649555238,1.08287264845436,1.07774217821911,1.07739979971883,1.07747978910624,1.07760820850609,1.08108215794437,1.08033649869544,1.07699636063949,1.07459256619283,1.06944768798199,1.06950553368283,1.06444160125765,1.05825835309763,1.05635743059801,1.05863047836261,1.06086216107133,1.06229490343717,1.06599936466301,1.06897571634144,1.0654474308989,1.05557926024284,1.02953259558514,0.991453936080465,0.972467742398829,0.97510781136321,0.989183058139236,1.01529833264898,1.04128096439646,1.05455622684861,1.06099280433279,1.06631900748005,1.06967841793594,1.06910558548143,1.06711010888897,1.06658120377811,1.06734944899908,1.06455092142647,1.06403233464079,1.06275038560599,1.0640238244562,1.06295644099442,1.06184435371836,1.06076945315424,1.0576321310621,1.05084472145313,1.04926102222338,1.04989385759464,1.05008057323948,1.04881945536118,1.04800105849623,1.05180336874727,1.04828891559184,1.04745922328736,1.04760693938719,1.04735711998377,1.04700045842813,1.04477095068444,1.04540091865829,1.043657524767,1.04376726562965,1.03927808826353,1.03538067715259,1.02854571096538,1.0255046074129,1.00599464610467,0.960848664482467,0.906331914541352,0.874126839162764,0.853580813766247,0.843337197693806,0.861501442489583,0.888087434570357,0.909076754079503,0.928716450079154,0.948132357733451,0.95996858519899,0.967428991235059,0.971361108442424,0.976288432449983,0.983928977713813,0.988221744172394,0.989324074430318,0.991515677001301,0.989379638333118,0.981369674122854,0.976455819801489,0.972766819607688,0.96611536586634,0.966463582457218,0.967970171067362,0.973383007812955,0.977537726823244,0.980754940090773,0.983804328183243,0.981843762825874,0.981581158350811,0.979939097663298,0.981012722210828,0.978992283764063,0.978387554661786,0.976344291268647,0.976585960078238,0.973688179557142,0.970856660603981,0.969546288184068,0.966116896082993,0.96154641286312,0.949868395810258,0.930620292613233,0.906331579928243,0.876003526431313,0.848800370715635,0.829512380266554,0.825248922620557,0.836906442809137,0.85797780537179,0.873055622170219,0.881573094077175,0.877699012070476,0.870394338517912,0.861880040790003,0.85811003551071,0.860248110604483,0.862037491629423,0.862834419729063,0.862465178915043,0.8622313615361,0.865238387584572,0.868899281655076,0.877178769462117,0.887402252815796,0.897786695803843,0.908509761961721,0.916974032880106,0.922332629970299,0.922562515207063,0.920659860012422,0.920450233410441,0.917218451588286,0.914208543843936,0.914355754358042,0.913036578734558,0.91000702676329,0.9071970175566,0.908411431636201,0.91035663488957,0.912125002864538,0.915604297263401,0.919233712155258,0.920152365173785,0.920586263940482,0.920938496544921,0.920754542295526,0.920508648405003,0.916527617271762,0.913748261110234,0.912413623452259,0.907612456994173,0.907914745004801,0.907019155036372,0.908468955039505,0.909934559649365,0.908714427968835,0.907480969182945,0.905335571727244,0.901494929678696,0.896974539640024,0.875088982517945,0.812754495648811,0.688915334633601,0.543283377414227,0.429996290389892,0.363741408101103,0.336122371951216,0.358119001750438,0.405886354562457,0.444561488032199,0.487565244790025,0.552535949536681,0.627917612354642,0.695960111657809,0.755400214331683,0.799069383245675,0.828696690061191,0.847856913291072,0.85841644892071,0.862158357837029,0.867013301447975,0.8698541819815,0.869746205333716,0.868840378902746,0.86820051773313,0.86916618045759,0.868640259134098,0.867882081749048,0.867983798511216,0.867309384765951,0.865160501600382,0.863214550945996,0.863944504947492,0.863943040498121,0.86319061510236,0.861528299394387,0.861177945573491,0.858592888609698,0.857340821802633,0.85646594127047,0.856507489698152,0.855749619099171,0.852242075242862,0.850033247728893,0.846668024506706,0.841634724258995,0.838676969426766,0.833605029801089,0.830439485581529,0.82600938916198,0.823345155329405,0.817875771330365,0.817549526524683,0.817271563702866,0.818405317008293,0.821850343088812,0.823617920058313,0.826874679700779,0.826287812881063,0.823059362954741,0.820220838180211,0.81871397264111,0.814654717701815,0.813351818733591,0.813809293498482,0.812694515285538,0.809420504601903,0.806368259097751,0.809363767796818,0.808632950547852,0.809434550264621,0.810070027248967,0.804300883092453,0.799267018506147,0.794663379144761,0.792942568474134,0.791012110964153,0.787308133561052,0.777664741575183,0.766184457618095,0.749646689033518,0.733281656485942,0.716754494213005,0.700911737086514,0.691467458118535,0.686673641512532,0.685484336165764,0.687271758454617,0.694779528673386,0.70608881553648,0.715543996673211,0.712814811026956,0.699803000312977,0.68707709051244,0.687451090808772,0.696411702776032,0.719514249010655,0.736448304740206,0.737330603800764,0.730324389200032,0.723538324679499,0.717971664672288,0.712439513868304,0.716120447066584,0.720189744556144,0.719947268439698,0.720724189036056,0.719890498593867,0.720086740509751,0.726405796210644,0.732605999215123,0.73992218089733,0.746363806574242,0.750380764894794,0.751350316968656,0.749821079329678,0.752077807300869,0.753009761738549,0.753896013674129,0.753666583683706,0.753258616059753,0.75263825606807,0.747674490474364,0.745254064286063,0.74529326784765,0.749490005649123,0.748816994227762,0.747482515314879,0.746754385772728,0.74221767531361,0.731920272972572,0.720196648124628,0.711719159527577,0.709734579133341,0.715149347463861,0.718242975231849,0.701982442605226,0.675346883690901,0.661480791358907,0.662058015876726,0.682261115547686,0.709907092308085,0.727696662662212,0.7310015481588,0.729047374311244,0.726281371155543,0.724384282248328,0.72371970618031,0.725656495648003,0.726364315653949,0.726937731006212,0.724588708879814,0.721301592469041,0.707038576494035,0.683320801960382,0.662625207124057,0.659673974394843,0.670448690543582,0.691543466246831,0.701745438926776,0.707884352825695,0.710141269632661,0.710740637943096,0.708003161128375,0.707566490265042,0.703069629162669,0.701024063973189,0.697238295435902,0.696468226854382,0.696915610062206,0.697359143078271,0.700291901272861,0.699900654844798,0.696902521293226,0.695566821940101,0.689992540525383,0.685908569792023,0.689697696006809,0.692462762976359,0.695398187271404,0.69426610781477,0.697447831718642,0.692046711291481,0.690795173584503,0.683520562300779,0.681415605256981,0.682712343122527,0.686585261105178,0.688110021863912,0.687411663215609,0.687463456524055,0.681152419426128,0.674882372836499,0.669211396527489,0.660839944559022,0.654295754756915,0.641892642727627,0.622943733878239,0.608851465964755,0.593583308294362,0.579786299672755,0.566655650618148,0.551362224752677,0.541157661060169,0.541386745159679,0.540402163280976,0.543610992414189,0.558638888515629,0.584584148841128,0.607306207189679,0.625694215978357,0.619609892258301,0.604127565994735,0.581966653523178,0.562082228459186,0.548436936990222,0.539818611798175,0.542078018247837,0.545057377322196,0.557154529450941,0.561027547502139,0.563467936817131,0.556719479380719,0.544437031566525,0.542637063744931,0.548477358870007,0.545611707004932,0.543918078495943,0.550890928973903,0.5491895131255,0.55567234454963,0.573902583380848,0.586629710936178,0.588591987166272,0.584837364856581,0.579486672166142,0.568345933134632,0.568112569086236,0.563559388227819,0.565346843832384,0.559918147725337,0.566879693078852,0.563873311625759,0.55381879021628,0.52952730842018,0.49807803572239,0.475936005553121,0.436723839922025,0.401729735264509,0.35997864740652,0.32234153570169,0.299118062487911,0.273749368003706,0.260025726297167,0.268389910358355,0.271648968894754,0.273445203237569,0.272073786887233,0.275843572567542,0.315681515103141,0.357671696590668,0.385816788750486,0.377398128502174,0.357834846394335,0.347660306711686,0.333555045005592,0.315914117026429,0.31024159486586,0.330631692142115,0.329288413918111,0.342613271741354,0.350284055377005,0.358610097125005,0.37152705615241,0.373717918525052,0.359988517126539,0.37353198435886,0.389640211005039,0.385943313750977,0.357903792769744,0.382458752189969,0.393841253874445,0.378267289845066,0.376934213594243,0.372732282149105,0.382208129478037,0.402205129512297,0.412687298009088,0.402008395842505,0.385357080543177,0.405538873688796,0.420841882930494,0.433439089738183,0.432511249218371,0.431653891368702,0.446249283658535,0.449893455290635,0.450611925167953,0.454121257478246,0.46179671492986,0.482640086691672,0.500289086113684,0.522288996596774,0.535198800497029,0.529882015977434,0.526884980105619,0.532777645186173,0.53256173081263,0.515382877579764,0.509480828942521,0.491768189968693,0.491947661548424,0.49089998782574,0.490082836597861,0.501221619247554,0.514930645983263,0.512970582041481,0.512915336712085,0.510584298766435,0.516056262263222,0.531559278800057,0.542621322921329,0.538774980541384,0.542014631167358,0.543058686920392,0.552787726344681,0.548255061377658,0.549109503379172,0.557135708227129,0.550464316022769,0.551066016795663,0.550592823800082,0.549583056004915,0.549335408400827,0.554021665826213,0.555616659295105,0.55847698004497,0.553721102138664,0.552223931796403,0.556195087869899,0.546462064927974,0.554570846145866,0.555271307116569,0.545643686610587,0.558726291235101,0.549811595889831,0.545969211330848,0.547240723736402,0.553317538140356,0.550203419358019,0.546542024808527,0.546898278520455,0.539171919605715,0.528468837993578,0.519146734324404,0.517380368764389,0.521841915699368,0.532848168129269,0.522606134753485,0.532725248062362,0.537096472261362,0.526547875335072,0.533832509771666,0.534214615198423,0.535780551554084,0.52799490576931,0.535812754361092,0.52218722071067
26/03/2021 12:13,0.00165884976422304,0.00147797191994637,0.00206070788892819,0.00492573982167236,0.000537399514420936,0.00278560510264075,0.00757370361448399,0.00129969586526521,0.0030314741915137,0.00798539697481308,0.00911713008812645,0.0143198799607499,0.0119147711642177,0.0191435398446936,0.0246986609231461,0.031393796875543,0.0390242227870816,0.0387625961722291,0.0471255878558511,0.051715167473865,0.0665890208910469,0.077996079720896,0.0845780423827601,0.0933538562903506,0.106532424675846,0.118404965585614,0.123711004262582,0.13756442242281,0.14535599591404,0.157535764363604,0.167721703387276,0.177754932889831,0.189208321866616,0.199761009391126,0.207773385437923,0.22281675498544,0.226500840878988,0.231495152093906,0.235343919744191,0.245788105947197,0.256205464443491,0.275810874193113,0.295845498998469,0.323779929633962,0.342996653207735,0.359821722131242,0.371913930164135,0.39304992979579,0.403841464669341,0.411247802889501,0.411407038180719,0.408007307042381,0.412865916905877,0.413581150322732,0.407648754146187,0.408635769981526,0.40483035456603,0.400198895148111,0.388040909042756,0.392691017224734,0.396053039259847,0.408341788660274,0.417614542869177,0.428250790477293,0.43363689274315,0.441772657700946,0.453435635964598,0.443284203444684,0.431692883528308,0.425548439386459,0.424776585758834,0.425127422476531,0.428218702370527,0.425947015808034,0.428909279565395,0.426166238782569,0.438649061946821,0.45184804626614,0.46285544871749,0.466242544030283,0.467560341484088,0.477767095309467,0.494521129954893,0.512094315772719,0.518820739389769,0.509621811571553,0.489706006879749,0.458258018953478,0.430410487476335,0.417750008668983,0.437307902272879,0.462391851424717,0.46199575635912,0.467940584716802,0.482377606112571,0.498926833573665,0.504766296816464,0.512844050579247,0.535471886447601,0.563860734419142,0.59454479753091,0.605100723536261,0.603454438403012,0.601820473459904,0.611183039069701,0.611980588495656,0.608468438312262,0.603119979227137,0.592439364210005,0.565656356162587,0.534478351854136,0.509518989881004,0.501324246953028,0.514281239449025,0.533274012723754,0.56652239359877,0.613374951344421,0.646064486059933,0.639419031247228,0.621618457586895,0.623786816152347,0.60820311556276,0.565623595315126,0.505643285206976,0.45702469642292,0.440699423155594,0.466652579862893,0.493682352232216,0.512106927681694,0.528291378761229,0.537468364220015,0.536835885625593,0.550393445668555,0.584376445410042,0.622593525111832,0.661465221509147,0.675727636448555,0.625481902795536,0.528031651187742,0.471538240367969,0.503038713526926,0.567356978558178,0.590872905349029,0.550568361742396,0.538927951281847,0.616479604620464,0.716902468611547,0.814023099574953,0.885753365742117,0.928023740840886,0.959966069764529,0.975609747512313,0.980679544726175,0.976394206408029,0.966786575669198,0.956694008380934,0.946690739245137,0.929404554489964,0.927479486922148,0.940822534806307,0.967154026029944,0.982853301706624,0.952759947011954,0.945885068791715,0.977865666847253,1.00835543186596,1.01694632628758,1.02152496488464,1.02312121249688,1.01860942025687,1.02274087547186,1.03539845521958,1.03174108635217,1.01139929758145,1.0044641583921,1.00054814617939,0.995332975230931,1.00800594546053,1.03322798612544,1.03481535308674,1.00594714349794,0.99331450176979,0.998603867843343,1.00302516357229,1.00147162435667,1.00112298158879,0.986174931708477,0.96826622201145,0.965765301588989,0.941532825513013,0.885017284533048,0.805867892917726,0.793048572801877,0.887692685704683,0.969180590155152,1.01219698515641,1.00148394044646,0.992751854998865,1.02625816539529,1.07097747976476,1.10494973488916,1.09486615340821,1.04845292060907,1.01573128167523,1.03486257501859,1.05529988620156,1.08135622242225,1.123953691737,1.15577525481134,1.16740642316815,1.17180532576887,1.18040000672919,1.17101189761757,1.14442685914412,1.14329107987561,1.18398749589206,1.21292776415252,1.22374734041295,1.22850055871232,1.25407780742007,1.28990287409271,1.29534640031324,1.26917579841999,1.22070850692258,1.2011529162144,1.22129568139946,1.22899721193995,1.24111330992631,1.26389244694398,1.27934280967714,1.27625170460478,1.25795261488442,1.24887928433722,1.24849854685074,1.26186231730296,1.28307039903513,1.2952364078139,1.30030272523428,1.29207130587084,1.27260025032332,1.25654625668699,1.25559524998929,1.25625605271648,1.23627982398774,1.23759439289915,1.25149264254243,1.25838466258191,1.24905540844047,1.22560029561455,1.22917901770388,1.26640870215963,1.28650087412377,1.26993627088797,1.27008271129726,1.28616070495846,1.28390177426365,1.26756148090014,1.25948843590712,1.28515682273871,1.30300957575653,1.29447135621671,1.30081331512117,1.30540682046261,1.30523409830538,1.31262839249159,1.31375065584085,1.29651065699375,1.27988227388451,1.26443474876927,1.22236216172573,1.12278565876061,1.08037600798743,1.13976454849618,1.20018070328435,1.21402418969699,1.23153396409804,1.27064632481572,1.26830369220723,1.23724960892864,1.21027158422906,1.23304725378778,1.24993579762602,1.26322594133282,1.28201573541864,1.26886878159989,1.26806297679107,1.27439353987962,1.25696000472822,1.22985551794832,1.24106529673967,1.23794210173019,1.20705301199591,1.18675886593712,1.19187634620558,1.21665617039661,1.22177865515776,1.20848128334343,1.22601367223106,1.25664645996467,1.26750037454897,1.24882930865801,1.22374505361027,1.22267155227537,1.24786141183264,1.24331332085452,1.23239416980011,1.24617963960082,1.25182373686211,1.2260896900351,1.2056827483873,1.19435191676676,1.19407825408529,1.20222284146573,1.16412685319719,1.07852423808204,1.06767937218765,1.09937651644265,1.12190279749419,1.17220918653636,1.19248288721841,1.19926216640631,1.21191457128939,1.1977020181817,1.19010963537528,1.22569563492555,1.24262511820339,1.22802568827095,1.18745237914683,1.12667307261995,1.13609275207693,1.19864287670761,1.23690490245573,1.24257434186985,1.23721899012821,1.25506090257891,1.24598045027548,1.20111282496656,1.18261380092965,1.20297388731357,1.21911323431087,1.23952761511359,1.25142681941207,1.22132606062426,1.20584164390082,1.22298082779395,1.21879409076443,1.19474122204816,1.16951185408848,1.16550866562639,1.18585761446447,1.20117996216948,1.19641203028175,1.20415534074359,1.21472643464335,1.21226942719077,1.21404536017544,1.21133954995318,1.20165848398721,1.18974306253774,1.19762521446097,1.20856967589495,1.20590491611908,1.19858053092614,1.19712167639182,1.20018843115191,1.18849956257642,1.18800905276031,1.19764800020265,1.20144078781415,1.1899507402593,1.16807141718567,1.16443813042876,1.16931407324613,1.16497610443033,1.1590929991198,1.17396491210426,1.17952082319582,1.18469336771912,1.18017560182639,1.17885227206931,1.17892192162784,1.17730579590576,1.18500380645535,1.17866452450779,1.16767430829803,1.17140152819525,1.17460343628347,1.17368339411524,1.17535096365831,1.16406583653221,1.14892297151604,1.1373935899535,1.13613764243403,1.14889472445133,1.15971172982156,1.16797987443744,1.16262152210436,1.15145241770977,1.14804405677678,1.14565504804845,1.14088972008484,1.14013085831457,1.13880187002494,1.13813515720712,1.14502983367622,1.15048481863678,1.16271276968607,1.16860980519121,1.17358898044882,1.17874404797371,1.17427660806116,1.16737292991737,1.15760390754933,1.15655515998612,1.15226137644341,1.14285725158799,1.11379515870805,1.08837195315025,1.08855977116888,1.09813063399098,1.11438060590311,1.12881442312287,1.13298361693224,1.13396544719472,1.13076010534428,1.12789803289168,1.13046160266787,1.13182191376533,1.13099800849865,1.12917907855657,1.12654658010383,1.12317111860292,1.12030695529697,1.11406275610807,1.11086642649202,1.10881140641138,1.11178806034407,1.11803659973399,1.12663873518743,1.12859818762039,1.12817183028108,1.12445706904034,1.12327118180832,1.11817444215458,1.11477058552621,1.10875102105502,1.10460832298133,1.10394292482811,1.10299434403133,1.10059179429017,1.09761129179168,1.09021928826814,1.08856269244635,1.08474500516088,1.07872794041145,1.07361529048858,1.07271435943089,1.0761546561836,1.0825984322356,1.0897999068883,1.09665098570787,1.09873216033201,1.09667711490752,1.09281782334311,1.08616059851229,1.07836629800009,1.07189813217534,1.06445450130349,1.0603963949549,1.06102483436195,1.0595538087236,1.05321447901138,1.05319121012364,1.04889214463601,1.04419848285188,1.04469552939276,1.04442165723016,1.04533506039406,1.05022045811736,1.05386350290439,1.05653894580429,1.06144722800941,1.0595283862303,1.06289046988646,1.06812115951412,1.07209564948163,1.07440114570061,1.07685940452287,1.07351842520589,1.0655036769116,1.0608436788948,1.06041745914389,1.0606614844427,1.06275540834241,1.06508273454775,1.06348820422282,1.06263534023085,1.05771719377656,1.05453377179252,1.05286585471901,1.04853690159382,1.04288318774106,1.03879279044457,1.04211649875989,1.04320041478675,1.04627191939278,1.05199799662543,1.05329956070044,1.04881703344209,1.03898861187536,1.01449584343249,0.976212708517426,0.956361298722284,0.962477902760161,0.974653528149894,0.999510569154067,1.02565167179895,1.04098370026231,1.04738069890142,1.05098307187998,1.05255574786586,1.05271752796527,1.05288271261722,1.05031644441198,1.05184229201355,1.0504157964551,1.05029825465691,1.0495079422153,1.04832941372591,1.04730981629972,1.04775400835916,1.04591296316853,1.04226859168139,1.03742486179657,1.03469638879367,1.03511262046878,1.03440545064533,1.03600272133365,1.03455600936227,1.03688232996935,1.03483836488545,1.0323115384639,1.0331645211555,1.03182155935122,1.03257564056097,1.03254221389789,1.03095223826188,1.0301005563852,1.02766208921577,1.02654332809706,1.02128567047745,1.01484643765897,1.0079912019081,0.992462628438006,0.946666550992424,0.894119175515061,0.861317453538782,0.840358289115233,0.829892964166702,0.845653018848019,0.877250116506174,0.894753123525021,0.916857810294815,0.932887594086413,0.946379488611026,0.953457100594294,0.958516632278634,0.962868561878024,0.969744575129958,0.974758511263984,0.975161090893442,0.976900711110646,0.974311643750482,0.968520619472541,0.963677539684747,0.957532376099609,0.953272203877946,0.952772241179385,0.953691169546417,0.958832056637236,0.963863758165339,0.965751712166642,0.970106868362153,0.969386781719235,0.968402075248281,0.967757190600707,0.967661078720585,0.966596903496418,0.966553556440084,0.963512196664203,0.961448594154387,0.959537278979642,0.958247922959227,0.955863814787628,0.95244506419157,0.947919642499791,0.93791512423455,0.918561997811985,0.89210530695569,0.863038578764259,0.835270197685137,0.816795689655431,0.810541834823416,0.822443436897147,0.845060142877209,0.860046156685778,0.866465739843368,0.865091921088514,0.857806857938539,0.848535953211685,0.844567091015993,0.84635776034785,0.849961571995053,0.849389247250632,0.850442815778431,0.849927762950376,0.85296905028532,0.856342401947216,0.863540913451499,0.874748651562614,0.882919056566753,0.89647027456773,0.904633974265585,0.90902854011208,0.910378403173939,0.907989144520296,0.90868623366199,0.905931029306725,0.903016816106444,0.90083361315764,0.899923617078107,0.897348382308988,0.893287329164225,0.896275392456388,0.898113919345455,0.901581554488846,0.902210409818696,0.905735944577156,0.908762861284006,0.908560577708861,0.908505591372692,0.909433606120554,0.908671954720135,0.904558500133617,0.902598480066042,0.90064556689312,0.897192107375466,0.894775667141946,0.894863595670864,0.895615112647954,0.897682446696646,0.896720270882757,0.895231978366142,0.893919313936416,0.891962920451882,0.885776607259651,0.864668666138228,0.802975050878556,0.677915476166053,0.53432235460873,0.422141337349842,0.356214775735306,0.329426344265654,0.351429293517914,0.397640556123385,0.435816523257986,0.47882511514411,0.542775998431631,0.618645717106252,0.68694090668238,0.744137478654673,0.788158198753392,0.817684586153641,0.837061405524572,0.848003899098843,0.851660020574989,0.855892614091791,0.858345920095846,0.858118386531389,0.856889808381283,0.856831555611739,0.858378833355973,0.859474851020105,0.858541770582289,0.857509602332246,0.856977712130778,0.855072568829208,0.852558241983466,0.852332481670437,0.852891433472281,0.852344422918414,0.851276909326351,0.848450432328548,0.849398548773217,0.845799138132783,0.845416141616557,0.84489361495498,0.84394465145015,0.840519085317539,0.838734816034855,0.834950712793335,0.831511582458295,0.82813330875071,0.823329520292575,0.820085890225946,0.81404495517584,0.811436522521192,0.807021895680033,0.806103740548756,0.80672672208666,0.80890796381119,0.811969627755826,0.814648246016648,0.816541252399569,0.816564874551684,0.813375824192563,0.809423832755769,0.808168406196385,0.804835419413472,0.802568229774396,0.803205342516432,0.801886251643128,0.799195703442318,0.797708964726008,0.798519991623027,0.798656773564884,0.799044328165802,0.79909270096898,0.792917301084136,0.789502239020192,0.783751222420007,0.783529540660201,0.781074283881884,0.77660697655571,0.768228603084782,0.755885978204183,0.739707101447986,0.721832575082566,0.705269409651767,0.689980974953388,0.682337169922705,0.675705570103572,0.67459859022805,0.67851639337394,0.683874428541332,0.695965848112992,0.705615653169322,0.703250052146686,0.688328904117634,0.678588802231449,0.677629233046682,0.687617978284467,0.710841476901955,0.726791916558628,0.729901892862155,0.718807140302117,0.713549420761841,0.706614604741609,0.70486983140867,0.704531300966775,0.709401122764173,0.710216019826998,0.710066670114319,0.710689911294271,0.710381323720134,0.715413211868711,0.723090982396485,0.732916260351308,0.737370038207288,0.740500082017005,0.740597876114777,0.742121659113407,0.742416557814141,0.74287236716784,0.745809148184107,0.74546530147635,0.745593295784835,0.74247942337407,0.74066774269499,0.736637980827074,0.738604739751262,0.740582660269428,0.74050247180165,0.74157989103027,0.737894588641574,0.732198550400482,0.722226337174987,0.708045494776045,0.704396120222859,0.701494151029834,0.708188512772658,0.709722895058857,0.694811685903677,0.669934523388103,0.653114772357511,0.651669211663152,0.672430189743153,0.701939665653168,0.717892571978311,0.721602413032504,0.719097486661501,0.717871882145056,0.716375451589722,0.716143796409794,0.713685842729694,0.716497812259658,0.717444918502775,0.718612157194901,0.713539891660353,0.697899521804653,0.674152904766476,0.656234074636983,0.651859266095613,0.662104053370309,0.681679755812652,0.692465187312385,0.698838902724066,0.70041759730441,0.70057252908388,0.701440835753204,0.698695268175268,0.697719281885311,0.694197622065799,0.690002188161041,0.68817119347862,0.686108627405186,0.688541293911227,0.689723807338642,0.690623520194388,0.687996976927733,0.685398448289499,0.682277058614816,0.678732238783945,0.678257788524124,0.682724046401896,0.688309993003035,0.686876247400359,0.687077574634657,0.68547200938693,0.68163895886867,0.675383286225598,0.67465730298938,0.674229287961028,0.677282903744447,0.678945396537068,0.680935137782131,0.676352517190843,0.673640849296896,0.667337601844181,0.661771488832203,0.65273857945579,0.647998493722309,0.630930482410753,0.616201789500581,0.596954597742081,0.583656705602219,0.571769864270172,0.556010306198969,0.542838311912014,0.534236100663449,0.534623924247362,0.53164959279991,0.535476502534507,0.550693632261615,0.576038042152286,0.598270393881733,0.613317615239278,0.612433725199934,0.596007066401641,0.575351342808784,0.551925269443626,0.541149541169005,0.531521986841514,0.532798264823398,0.538250835401122,0.544773386937782,0.55240843070263,0.5537004317349,0.543310845523071,0.535082753449942,0.538948318141405,0.537061579520012,0.535087738357849,0.53399092727603,0.540558430939887,0.54019721916676,0.547710101932643,0.568778207474997,0.578515656440271,0.580981865704069,0.577194884236616,0.568654186756477,0.562965031518216,0.559890341307279,0.557556655809385,0.551594419977725,0.55643969575438,0.556282392179268,0.557308204764813,0.544882308072288,0.518904477733253,0.489929324916966,0.46454209276511,0.431131592511997,0.391870239723021,0.35532494783229,0.316001418809974,0.290120917860091,0.268688692693693,0.247806097635617,0.265124012758764,0.265404487993742,0.267935604818577,0.264245465169516,0.268926123021219,0.296414688019259,0.352849379918466,0.371169716608023,0.372668541920752,0.365224907575565,0.347573097963494,0.330567937114736,0.309855082518568,0.309686192512471,0.30997636732883,0.32279948597902,0.326047302738333,0.341166102922462,0.360454831179676,0.348930452396984,0.363109524271632,0.348638405996043,0.359893531031298,0.377328906996637,0.37566429337886,0.351737949487049,0.360196936918382,0.379609983908311,0.374394308333613,0.367997949043821,0.364229082216477,0.378217281415888,0.39065955857996,0.400506494480408,0.389673229843726,0.380243248832667,0.394327019857762,0.418805808103952,0.420459687938114,0.422775301447626,0.427670507152455,0.441105134122618,0.437756716183522,0.44530417758054,0.448464694079833,0.45396687794696,0.470610020031482,0.499117370528073,0.513191309910202,0.524103706694072,0.523198165478203,0.524156894001692,0.525139255527182,0.518976889979492,0.510160678230328,0.499535156772919,0.484463488311755,0.484972858232829,0.478602505226067,0.4849018916487,0.496030831327061,0.512455444744219,0.503554800294034,0.508600851068613,0.508653590694683,0.514298950079137,0.52502551714691,0.536229384303074,0.533626407568596,0.531825662617625,0.539420752653914,0.540522439733623,0.537632766165817,0.540331936602139,0.545925542668347,0.543027819329482,0.54755233147117,0.552678626474597,0.543753460544984,0.547257388833451,0.550403723528181,0.559344591012888,0.542166188908258,0.544201987616752,0.546660233132558,0.544295540285453,0.555384113636116,0.545221490432487,0.545453203795503,0.542959740630523,0.545718046830161,0.535602815540249,0.549077297572723,0.538678288243518,0.545006762892148,0.540272645028612,0.53806079624216,0.532101807714409,0.534522521761495,0.53630711638642,0.511195645241939,0.510422502475041,0.513887300747708,0.526736413286016,0.523685563015507,0.521048555569275,0.542143701660273,0.524020065041487,0.535462079757167,0.5247405875312,0.542795741016891,0.519818672397828,0.52644238407065,0.517139349243641
26/03/2021 12:19,0.00859331470531247,0.00250424847866574,0.000372095656706117,0.00580751046082509,-0.000565406886836515,0.00413332420858631,0.00296053576131859,0.00550102923793933,0.00634737001809995,0.00610060433613539,0.00748748592701866,0.0101591140457476,0.0132773669108323,0.0202530966068175,0.0277432107847061,0.0299230722991968,0.0336562549238443,0.0403229812598503,0.0447118706395769,0.0549765643577568,0.0627613442733886,0.0733210429302921,0.0838928169371269,0.0938728644691152,0.103869420157048,0.115832120290106,0.12649841520024,0.133023961129392,0.144793830000949,0.152352535980712,0.162673509272385,0.176388118450766,0.184389948789941,0.197867193663283,0.208784439322106,0.221050081800112,0.225482103486158,0.225793933161239,0.233972774211159,0.242672927420862,0.254834605684127,0.274245341601426,0.293124508245946,0.320975976393752,0.338656360646257,0.352635412585152,0.370497081031404,0.387836597946495,0.401784402345092,0.403203684421024,0.40513528122816,0.406480565710213,0.408758280150083,0.406806596518012,0.403466840266299,0.410400222087588,0.39955743761061,0.395392733167743,0.385338741284466,0.385867752447641,0.396608587557912,0.404112922698729,0.41871605295654,0.425887819911835,0.438726581108036,0.440907960339974,0.450397750506112,0.443635592356047,0.427838154537522,0.421252279563139,0.423882071192431,0.421416968516606,0.422886882105614,0.421770989505576,0.424626920678341,0.426179197065082,0.430344016445788,0.45257437003953,0.458591937322134,0.461411792898753,0.463981248516018,0.474639970745853,0.491533497547126,0.505192755303477,0.514307528464913,0.504328492193625,0.48585320464006,0.459400725966004,0.428618353739577,0.417484959081634,0.439816993450694,0.458699436997762,0.463352447382329,0.463883488618444,0.481876609385558,0.493562180990049,0.501925991523982,0.511893072160354,0.534464385325009,0.562062875487186,0.589849412028217,0.601130364740767,0.602778489259356,0.601052613763921,0.60621741382436,0.608269168776,0.605723158204133,0.599701334618418,0.591276314123535,0.565050453726584,0.53591447714785,0.506571567954047,0.500033459331035,0.512101591711887,0.53249549986281,0.562847822794499,0.612191971465383,0.644371528687489,0.634443220376154,0.620845745390046,0.621685412216452,0.606461460398152,0.560790557262109,0.504776588362317,0.454529957726599,0.435788145515177,0.463886341314449,0.491214286946564,0.511330413231907,0.529074993567066,0.535794065080281,0.535083551533721,0.547014420612167,0.586183350016064,0.620969829187634,0.659188862828709,0.674102524683685,0.621743449116323,0.525787171436553,0.469694418074315,0.50269093457268,0.56657134246104,0.589027593048959,0.550260780644777,0.537198525301978,0.613364841400178,0.715764558403145,0.811171689066163,0.884682856862295,0.926298989005457,0.956402398336492,0.976804369082316,0.975197262870642,0.973324893535537,0.962304895907425,0.953549170976981,0.942405567099626,0.926931967914655,0.923636424504741,0.936457953643585,0.967123712901398,0.98126912229022,0.952500225703146,0.942342076065381,0.975736366034687,1.00611646444517,1.01505182584358,1.02085747550301,1.01990603626909,1.01579998003862,1.02064185865926,1.03338466933357,1.0281535526411,1.009765484494,1.00137625936931,0.999336320901842,0.993444810036892,1.00722168216844,1.03231299838434,1.03307675685347,1.00535048165591,0.990584031301244,0.996149668744024,1.00070517532145,0.99798035446292,0.996774868222039,0.982896112019007,0.966608240640314,0.96269028628983,0.939036911554174,0.883590777276953,0.802762491499795,0.790073969933504,0.886083682368462,0.968324244977186,1.00932621971431,0.998532038250815,0.9895879701132,1.02546005678252,1.0672493772489,1.10356752496008,1.09226151098183,1.04688695007511,1.01382466708794,1.03407602373293,1.05472646770951,1.08117359005486,1.12123933654731,1.15461273874212,1.16685364375282,1.16952210015073,1.17666561751952,1.17095770062651,1.14321770046709,1.14181199586234,1.18013566504634,1.21161161004676,1.21977596419818,1.22802343764747,1.25158528857313,1.28783519568659,1.29209410980013,1.26831004380173,1.21805186694276,1.19841425311266,1.21843506997503,1.22657869933169,1.24014541740717,1.26106667784859,1.27803422824538,1.27485852958064,1.25536979855331,1.24763191720316,1.24677865537264,1.25976870554516,1.28074034964023,1.29053275300761,1.29759787068978,1.28806889461158,1.26997746998123,1.25311182682108,1.25182770054306,1.25380417900237,1.23441393679519,1.23593539472725,1.24665493840631,1.2544526608241,1.24603520191782,1.22328235614235,1.22615923167313,1.2612929726085,1.28300681106476,1.26591143259303,1.26593850574088,1.28286442002016,1.28194576975046,1.26383756347359,1.25788246030396,1.2813116306044,1.29940245792926,1.29296592477448,1.29778270201996,1.30317508008528,1.30209353810687,1.31004652618995,1.30824177103693,1.29120759140605,1.2774744741637,1.259587711463,1.22184021826624,1.1196786288066,1.07707268379823,1.13563281296538,1.1961473762738,1.21033307936991,1.22978494104184,1.26808833840215,1.26476674694813,1.23242279937836,1.20867271891496,1.23008407354942,1.24587753580976,1.25952510013252,1.27850739332267,1.26693693929765,1.26271752577086,1.27265138349433,1.25435599898355,1.22753749347399,1.23808053873677,1.234390515192,1.20281744817661,1.18216932616403,1.18784392608636,1.21274792534484,1.21893612572813,1.20545719659534,1.22125795008805,1.25471595023273,1.26361248079515,1.24355615789427,1.22057737122852,1.21910061428335,1.24451364451613,1.23949626733134,1.22859496083982,1.24241638657679,1.24875688440968,1.22353807117806,1.20151298381406,1.19138752235683,1.18904596012065,1.19921785341851,1.16295074503876,1.07407626012586,1.06603146161807,1.09927422817242,1.11810645912744,1.16894282873061,1.18982467796652,1.19495733969069,1.20772689655741,1.19330663584379,1.18420177244796,1.22107207096437,1.238554262594,1.22365456210733,1.1832688395124,1.12170976311787,1.13187770478391,1.19462520418469,1.23280105468325,1.23701019527943,1.2326609842744,1.25212781210775,1.23970145484097,1.19703779823321,1.17764158516322,1.1993713339186,1.21531064710684,1.23615754359807,1.24800089984287,1.2157239112445,1.20047610981902,1.21981106310971,1.21437472103626,1.1916824454867,1.16506643020041,1.16153648575353,1.18197245811646,1.19672881715177,1.19105140851175,1.19842764611477,1.21057864209355,1.20930806291977,1.20841042143169,1.20660031471576,1.19642211390864,1.18609542925691,1.19259326357343,1.205480458368,1.20210035336169,1.19433304200756,1.19303308985835,1.19402874360334,1.18364728306965,1.18261945542466,1.19317680355883,1.19749760039273,1.18551550874238,1.16483721685044,1.15991742156704,1.16390289343287,1.15915333650861,1.15300342198631,1.16907915413937,1.17425428289272,1.17903554659063,1.17478086555571,1.17345017188061,1.1746207000776,1.17328003505749,1.18106981333167,1.17337937920707,1.16186261030091,1.16677718993624,1.16973898396878,1.16782434434916,1.16999932645326,1.15749768290221,1.14379404541629,1.13182173381701,1.13236744643844,1.14221113086825,1.15372018602922,1.16079987667993,1.15783385823387,1.14617487470151,1.14253431347438,1.1401354721294,1.13638242209812,1.13350204251517,1.13222463052677,1.13231397400286,1.13880845537282,1.14541075360201,1.15527362459296,1.161785770332,1.16893353689768,1.17232812388872,1.16991543563779,1.16088717719567,1.15133961178234,1.15042091855884,1.14871830520131,1.13635897173137,1.10735299426099,1.08352165330823,1.08320842452723,1.090378214676,1.1088965323884,1.12353891564447,1.12830841351911,1.13044369519546,1.12367889582514,1.1254214559623,1.12514317614888,1.12775782070685,1.12515620652771,1.1241081571627,1.12141174930781,1.11894384932136,1.11367737594817,1.10788830638587,1.10387749744394,1.10294144169944,1.10557578461423,1.11170263451692,1.11932592997432,1.12239191881388,1.1225307863415,1.11901910222744,1.11639718649672,1.11370737932345,1.10964369722042,1.10407440404069,1.09813296688262,1.09639696894236,1.09795235099522,1.09485963132362,1.09218162229965,1.08642660856232,1.08268167126351,1.08196942542852,1.07424045726666,1.06825870600446,1.06961862088156,1.07221849691189,1.07676661242164,1.08527579249208,1.09185576209411,1.09386210898173,1.08940470465382,1.08747782514626,1.08229262914485,1.0751642227295,1.0664888480517,1.05854346931846,1.05527513319904,1.05724295389351,1.05349036883398,1.0485658420386,1.04645822037447,1.04229615990076,1.03799301095064,1.03946439335285,1.03771397460361,1.03936381492648,1.04450776284443,1.04913164565638,1.05151772861618,1.05547824840964,1.05768202669182,1.05696109652384,1.06345073686513,1.06614995635026,1.07067472711541,1.06962841370633,1.066921471833,1.06151854801733,1.05675947249343,1.0546234359445,1.05645582480916,1.05772698544049,1.05988785105167,1.05917567806922,1.05682130382907,1.05214323963291,1.05004657724766,1.04819277482481,1.04284922218514,1.03731158794697,1.03379508287193,1.03688506561324,1.03849135795188,1.04178923613268,1.046974470168,1.0474297669381,1.04364465048252,1.03528510497581,1.00797593635142,0.971359270830297,0.953176614522597,0.956691625030633,0.971709082840647,0.99385433081777,1.02073100016951,1.03540456568164,1.04200762782922,1.04623267093614,1.04829683291684,1.04705644553338,1.04683348115683,1.04627024868377,1.04498099082393,1.04463052789539,1.04342743000364,1.04367478406804,1.04247009637374,1.04276404525893,1.04064696716923,1.03970785128122,1.03698634592565,1.03113537958893,1.03056498127402,1.03098134829106,1.02852212498186,1.02933628007112,1.02962840856995,1.02993379438604,1.02885537359838,1.02644465631415,1.02819202846645,1.02816922035971,1.02548660478532,1.02691227800545,1.02576939529543,1.02399631031072,1.02216168069993,1.02160575266785,1.01648385261027,1.00887620186015,1.00534657045482,0.986172035359365,0.941778188780477,0.888200791344067,0.856887429385241,0.833093504418164,0.824657122440163,0.841108220876986,0.87135941722862,0.890724807374133,0.90875042142032,0.927660403952755,0.942199689428088,0.948985785604992,0.952457640338263,0.9583502719421,0.963991201378667,0.968950329216667,0.970307736809756,0.971337221766934,0.969929540139262,0.96319941498052,0.957884156218988,0.95238469566809,0.9497171464746,0.94826057880784,0.950697588734881,0.953636938943954,0.958562131898866,0.961377030928586,0.964322281221245,0.964725627915127,0.96334291383413,0.964330943967629,0.962203687367068,0.962175765748636,0.959044333090327,0.958794446089375,0.956964723584631,0.954941734262732,0.953985036533332,0.951189219235074,0.947020521424672,0.941705160447496,0.931532732229072,0.91346128060813,0.886913874723534,0.856959240537586,0.828838882477999,0.811378377531996,0.807200702958301,0.818903709335393,0.839509173407145,0.855350755522196,0.862405359089173,0.859028296144929,0.851442165102763,0.843944777775701,0.841353214410923,0.841242035220781,0.844144236441836,0.845296950055165,0.843686348779336,0.844604770269544,0.847934166923156,0.85140679448892,0.859552820529686,0.869233284554949,0.880185770018964,0.890366205605152,0.900713120282543,0.904176945846789,0.905547202434962,0.903983799988805,0.902446379133258,0.901902418222768,0.897389174143804,0.897503388195944,0.895919530313933,0.893413488951728,0.890796279773145,0.893291799390273,0.893362936321352,0.897430588634204,0.899007455769634,0.9012876140774,0.904149087923395,0.904451255054108,0.904875466285448,0.904293015063089,0.902605066553257,0.899650770592979,0.899570737803007,0.894945061196416,0.891779742710226,0.891043546508827,0.891156134237707,0.891672811565003,0.892394984693261,0.89316633104064,0.891799674802027,0.889964333904652,0.885923396202227,0.880509925397024,0.860272445929096,0.796959499987217,0.673463916352862,0.53038168486713,0.41958723687168,0.352297168750827,0.326036970470911,0.348832457225434,0.393651397963222,0.431663888656597,0.473885361824836,0.54043664835789,0.613408083690039,0.682875152128458,0.740524471481953,0.782686267454531,0.813250498325761,0.8333639516571,0.8416794593594,0.84789616884591,0.851726914422143,0.853677061286543,0.854166755099305,0.854060608651105,0.85327957954068,0.854219614472169,0.855481659988254,0.852647567957854,0.85408241059922,0.852168153179482,0.849700936409224,0.848311860996688,0.848974908772938,0.849023673221397,0.848656884107719,0.845669998123726,0.846025604105482,0.843911613952509,0.84239899622009,0.840066488005113,0.84078156739635,0.839157394538041,0.837368130631934,0.83502643392252,0.830581400587078,0.827150994613838,0.823227819490646,0.81856921420454,0.814047366742615,0.811474719917377,0.807566337180396,0.803858392858277,0.802159673353491,0.803703772060374,0.804464245327224,0.807000431208108,0.809537809056601,0.812412152379015,0.811099388074129,0.809399586974428,0.805595519555746,0.80181280179099,0.800506544324122,0.798443458400019,0.798956651593029,0.796796030673372,0.7934049079265,0.793782274189537,0.795003158020026,0.794700952934733,0.794549051143348,0.794633007213752,0.790269630850404,0.784797013345259,0.780812704973929,0.779200774994426,0.775726912080792,0.773105389908064,0.763296298227929,0.750537796820564,0.735309368350504,0.717788377562351,0.700668895681827,0.686173790014532,0.676832656290134,0.670954403444077,0.670991936979424,0.673901178064528,0.680333727761692,0.691931986694585,0.700611251308438,0.69803031462122,0.686296228331938,0.672074101246147,0.672281862649488,0.683366939138987,0.705671447845558,0.722769078844998,0.723515733917621,0.714981305327145,0.709790951613743,0.701569613358355,0.699422484529173,0.702549664926157,0.703745345737372,0.707370663948152,0.705809608524037,0.705505560912976,0.708005118008837,0.712135960931092,0.720666325988461,0.725266487959122,0.732814995020078,0.736034453290449,0.736907148097244,0.736572686016549,0.739583280238007,0.740090484779044,0.739808684512853,0.74119206765621,0.73904679076471,0.737355095126725,0.733290238193384,0.733544583717998,0.733419727967061,0.734202828927635,0.735416870227821,0.735713288836736,0.734569237651809,0.727916941479371,0.718383737892664,0.706534579107356,0.699143017394735,0.697347850649093,0.70336799854432,0.706237220904502,0.690148192118563,0.664373487555317,0.646855917366493,0.648101188177352,0.670055059390724,0.699173726714886,0.715543292452611,0.717848741859712,0.717961874395691,0.71601180397655,0.713257711629238,0.710967492822126,0.712101193362909,0.713686994460268,0.712741966463134,0.715080350609784,0.708604609832066,0.694116687203337,0.668925884160898,0.651735023220309,0.647240588883951,0.657337206970228,0.677802817696831,0.690966204650646,0.694269295997985,0.697030036855191,0.698206344417715,0.695857620849156,0.696757597648985,0.692516514352288,0.689397790526055,0.688107439841524,0.683163210822168,0.68509955248681,0.68542034920425,0.688996436912559,0.687328641162965,0.688500908680649,0.681629321421169,0.678316496078004,0.676152216463838,0.677438564342878,0.679498879254377,0.685137678243287,0.684346583192752,0.685921682148135,0.681425619124478,0.677509257786725,0.671936338618604,0.669079546264631,0.671215498427984,0.676566748026186,0.675049534709657,0.675157101320475,0.673353628812805,0.6712856255084,0.663258973803354,0.657825526250457,0.649357614243648,0.641762014868666,0.631182366874628,0.609014822705123,0.596164854309039,0.579921952218777,0.570930959017125,0.553456016344995,0.5399256550427,0.531042338552674,0.52797007448104,0.531653240532876,0.532227421236669,0.548133115396328,0.573301264177773,0.598301274580344,0.611178799702548,0.60653497923853,0.591497058321874,0.57211205008248,0.545993164461639,0.532902852490909,0.52996693662927,0.529718354798025,0.534135901248864,0.541228558513631,0.549824521430303,0.550401665436519,0.539824861010691,0.53179093890952,0.533903155381862,0.532332033511462,0.528792861632955,0.535743567977056,0.533192127941198,0.537189416141197,0.545089831643485,0.564068996019854,0.575420626802633,0.573986427625085,0.576987702720085,0.563412922535184,0.558220901740579,0.556735135149358,0.552706267346287,0.551665957736151,0.551686960127016,0.55485293677645,0.553647158185918,0.5413437045395,0.512943944574523,0.491865881815472,0.459454862922467,0.430521824643347,0.393507750007194,0.350455131097884,0.31300352818303,0.287346885513856,0.266207474099069,0.253051623747367,0.257054983169462,0.266072653251155,0.265370072872062,0.258747370503134,0.269787552075614,0.300375087972758,0.354474101800834,0.371352736412417,0.36714881631778,0.345696681242209,0.34372348860432,0.323705379912026,0.303412737984848,0.30965368249229,0.30432617862788,0.323415375498048,0.328706204670745,0.335610496777477,0.343136559775567,0.353482197717681,0.364321651308239,0.340984805249262,0.355403427791122,0.382504933932229,0.361177256133503,0.349016075703322,0.361038238095434,0.377417370965235,0.364883586889345,0.366185543003928,0.360666538503527,0.373037736432522,0.396151153672755,0.3996557369739,0.387973175409592,0.377910245844651,0.392113144114832,0.413842689585713,0.419455090304939,0.417968844967707,0.425855625223522,0.434684293023336,0.430533407719373,0.439179061681909,0.449172455506566,0.446513819519711,0.459743382932621,0.489325473417402,0.51389665407164,0.520769336753623,0.516435133352288,0.520276806933282,0.522225827876473,0.513337129690667,0.510086136030991,0.493329381390889,0.483373315971784,0.474261564800701,0.480943039927892,0.482486904120587,0.49303189467358,0.504154106120843,0.50298186641065,0.497421987446493,0.503452674820408,0.504042013785797,0.522476258081511,0.531208198555425,0.530850597573931,0.5280485124488,0.534009395733029,0.538927187439953,0.53561183453524,0.545277209018584,0.545320685644293,0.541693876911241,0.548391143756267,0.541554327400055,0.542468075700976,0.538515899694029,0.549639124505224,0.544044200727312,0.545780827955324,0.541930351759264,0.550337732273723,0.551223054340341,0.544985362542308,0.539855808414248,0.552010248914995,0.535137959241739,0.545579655838064,0.542368182674644,0.55125007747833,0.539373626590737,0.541854219179749,0.534694148490811,0.539153437086284,0.53128558805878,0.528990165409175,0.528848161867691,0.511010123691555,0.49972127204186,0.514627675737285,0.521712230271462,0.526956392965633,0.540907999158428,0.532698093126719,0.511174517782709,0.533949526102505,0.529102421009956,0.530135042688649,0.528642777376002,0.525325793325379,0.528403827660409
26/03/2021 12:25,0.000961601455349251,-0.000342907172166872,0.00154071865503292,-0.00514095484376099,0.00146261305150127,0.00544174390996667,0.00410130574247192,0.00182312754000944,0.000955764081857623,0.00364949027566431,0.00296153452710213,0.00519194227635386,0.0110161102303939,0.0203052325747865,0.020838524789278,0.0324286205941777,0.0379267367121548,0.036619767938312,0.049123891746468,0.0533381141657409,0.0606944668366543,0.0689783926974691,0.0773604521503999,0.091002674952858,0.100966864954243,0.11249477903857,0.122253442605995,0.130328244217874,0.138255945513186,0.148829722590486,0.157756900575374,0.174649478490583,0.178383285669361,0.188308918433108,0.204341167058699,0.21609389826099,0.220288800491362,0.224230096134318,0.22795788604613,0.238095861757658,0.24560501068503,0.26413005779253,0.287497586089026,0.31074658244008,0.333610412320568,0.345816705724092,0.363201964023821,0.379960353519407,0.396306454255545,0.395088977003254,0.395322403932549,0.398450837111864,0.401318040479558,0.39761402181392,0.398483489085435,0.402564717388972,0.393426167209237,0.386176340314446,0.380595081880963,0.379516329505698,0.387372109280994,0.398106301013364,0.409075659122132,0.417945283505159,0.427802231383286,0.429989142643202,0.440570691942893,0.432997795885612,0.418532471909183,0.412062131409929,0.412351362739336,0.414922817348308,0.412008702747239,0.416313538502305,0.414293731257608,0.419039153064541,0.426865801556925,0.44096052888548,0.449618586273804,0.454041466537997,0.454628722656475,0.467607008607696,0.484327684298229,0.497999898076744,0.507280868301782,0.499141955818195,0.479569610829316,0.449381822531398,0.417341897966794,0.412493686081506,0.429961532478837,0.449671127222457,0.451175511046156,0.456159862287701,0.472939774136355,0.485893145476105,0.491165293487668,0.501632038591049,0.520861234098353,0.552540247753526,0.577521906249617,0.591912172046041,0.590821205508914,0.589687411319653,0.596355447699726,0.599544874509325,0.596064561773657,0.590964557307556,0.579508332530782,0.554763898622075,0.522062200296892,0.499046136812555,0.492750787865118,0.504409371193269,0.523923785303267,0.553710751016693,0.602808896562222,0.631849851716734,0.625257980990858,0.6092578995152,0.609901352131935,0.594065721198668,0.551469983590489,0.495024357022987,0.447388845705604,0.431015088434351,0.455840694141345,0.482293166974719,0.502439336681958,0.519722019539644,0.526866322792198,0.52899259253189,0.540659921276616,0.574546074042473,0.610540514785681,0.647402700274204,0.663902822156172,0.613941105845949,0.514953343464157,0.459917480972126,0.491853738140667,0.557338869635999,0.581183587395102,0.537561415692266,0.528807718854537,0.602645407073285,0.700615666226628,0.796343548991048,0.870168232105443,0.907652411623664,0.94025679837514,0.961283888161933,0.963282056932698,0.955717114558472,0.947733486029369,0.937640349272397,0.9264888623572,0.911610468894151,0.913008588888357,0.921311695924253,0.950360804770388,0.966411624519324,0.936168291504428,0.930116074019028,0.962551067189396,0.988377451591726,0.997842459639829,1.0024577385584,1.0047313626782,0.998822683974148,1.00313338208059,1.01655448899964,1.01326143504084,0.995452067888986,0.985248738038603,0.980627870413062,0.977116594644986,0.991455950126347,1.01227230245373,1.01574711696752,0.989196446468189,0.975412405466478,0.979694533676859,0.987174567293828,0.98070956465642,0.983428477029733,0.96684922759678,0.951045069687224,0.947718675432007,0.925329943538826,0.870272315620475,0.790922205763517,0.779206707356643,0.871086814766336,0.95306783829705,0.993245724601528,0.982860870748404,0.97467141260879,1.01013543782637,1.04995128191908,1.08610136794383,1.07637709751673,1.03168501500944,0.998512918213835,1.01601367053349,1.03710487827728,1.06232615041181,1.10363247219099,1.13644603233265,1.14920993572648,1.15094983215565,1.15985678177216,1.15314795253405,1.12389560370381,1.12461518620574,1.16053361998369,1.19131809854489,1.20017665600357,1.20870028227128,1.23279830730675,1.26699495862712,1.27250680845753,1.24730147382106,1.19924659633784,1.18040561561443,1.20000650188189,1.20981954717489,1.22059249247537,1.24293769605317,1.25856353468049,1.25533789995357,1.2369995074943,1.22828348213429,1.22658373419964,1.24247396527972,1.25976259881839,1.27274955493999,1.27730272164125,1.2691218305751,1.25080761387973,1.23566752735723,1.23377584681836,1.23306949201376,1.21703040700268,1.21707360199036,1.22722857942406,1.23736130097645,1.22873631065468,1.20562066030389,1.20887784990313,1.24383382127784,1.26465205479567,1.24893346241196,1.24559188031096,1.2641655175761,1.26349626712539,1.24561232885692,1.2384901760729,1.26344808001788,1.28005581724093,1.27470373632396,1.27688241511595,1.28303789510469,1.28175568986364,1.29188581477043,1.28877496474529,1.27328042334472,1.25861213187639,1.24211331627313,1.20254935154005,1.10531779421636,1.06189260835379,1.12032690612528,1.17943655270576,1.19474006563823,1.21183531296456,1.25223528659468,1.24868018428088,1.21784200408739,1.19225169956361,1.21218639782873,1.22836635085215,1.24044521059891,1.26098628221013,1.24726062558917,1.24589885381925,1.25630662259128,1.23617959885244,1.20862760872851,1.22130263941449,1.2164119403097,1.18516757940555,1.16658692139164,1.1709257483933,1.19644807991197,1.20255004228749,1.18979290720237,1.20624571011781,1.23604321274359,1.2469787269719,1.22753620988671,1.20530790507908,1.20402736813836,1.22859781606542,1.2222342724952,1.21291488582198,1.22556637140065,1.23264250112522,1.20496985855489,1.18773934132239,1.17446004451758,1.1738286980092,1.18136251141854,1.14584952373736,1.05910186092724,1.05228183085984,1.08154134637726,1.10332201557449,1.15440421526225,1.17276689454066,1.17931392559291,1.19141521305968,1.17846897507572,1.16938856008954,1.20626240027522,1.22139105975607,1.20784762458877,1.16850251494123,1.10734078924336,1.11671110066941,1.17771779819096,1.21886334186331,1.22250377374389,1.21462003977928,1.23576984095217,1.22435532430549,1.18185912512702,1.16218850961159,1.18459196215079,1.19915853998246,1.21936647058103,1.22987132526575,1.19931678600358,1.18495219979981,1.20161759826949,1.19796833569581,1.17501512351364,1.15076943550362,1.14584407468349,1.16789177336911,1.18085917845404,1.17615775646507,1.18252391539443,1.19439767918983,1.19207309224127,1.1932793935725,1.19086599394015,1.18145208654123,1.17100148216327,1.17721109810531,1.18985714318689,1.18656719973706,1.17715180942944,1.17723147167263,1.17898438339233,1.16897272048187,1.16808615278834,1.17748025481036,1.18181445863311,1.17152217371333,1.14890339207031,1.14231096538969,1.14824189143652,1.14251591320789,1.13928779671801,1.15498656486168,1.15873096055138,1.1636122926121,1.16014992520092,1.16039119465124,1.15840521734672,1.1581646066281,1.16434150313158,1.15682073960435,1.14746679376672,1.15148238913826,1.1548630119465,1.15303621444512,1.15576948430603,1.14344944976273,1.12809113735408,1.1160784871557,1.11842120786684,1.12818602541187,1.13882794057615,1.14545032920356,1.14281506413162,1.13151453356825,1.12750065335099,1.12529396958406,1.12038823740345,1.1196278719962,1.11681971397869,1.11730383075475,1.1254907750627,1.12923352018,1.14226116048726,1.14891379323523,1.15357120041806,1.15703853685689,1.15477372703219,1.14513399930044,1.13784955846979,1.1348844455499,1.13541615268102,1.1236564854791,1.09425639660484,1.07183590368133,1.06797946214255,1.07808884602524,1.09383647633319,1.11002910402147,1.11450517572452,1.11559558587079,1.11155025656382,1.10992843809285,1.11158857665905,1.11240261038225,1.11194038015302,1.10812743017955,1.10761214887795,1.1048822442388,1.09798839115574,1.095848832457,1.09028587406188,1.08961563589162,1.09203195961329,1.09848549363693,1.10382743610907,1.10876373670881,1.1082755886874,1.10607902293056,1.1026343546579,1.10131539433658,1.09574852773611,1.09050031994921,1.08606819658397,1.08524004205464,1.08372403200644,1.08114930422594,1.07829206620826,1.07366854137652,1.07000506921276,1.06833474574947,1.06203532113285,1.05423911601585,1.05542181444925,1.05724211979157,1.06401695287396,1.07108234421019,1.07907611764632,1.07887293612498,1.07943490606187,1.07491740603899,1.06921292572446,1.06119288818295,1.0545640796161,1.04623748150885,1.04302954899443,1.04284893990938,1.0415222045091,1.03454391611478,1.03395453828796,1.02936890758244,1.02530361741126,1.02677867268851,1.02715735170138,1.02542503589711,1.03186586545407,1.03540016687474,1.03776246622878,1.04265997462075,1.04380114286483,1.04476744306537,1.0511891770842,1.05413240280648,1.05756865383884,1.0592207081077,1.05511517734045,1.05053758500352,1.04573550786018,1.04496892326423,1.04497720927807,1.04765630189055,1.04755504408791,1.0483028552706,1.0445978007244,1.03968647192562,1.03913501371698,1.03611732284336,1.0315925932162,1.02561985710701,1.02240551624811,1.02579387817836,1.02677335040079,1.03090689083538,1.03294904260928,1.03687837564961,1.0315687715307,1.02265131722265,0.996953772314485,0.960589498433233,0.941520277683658,0.947206501545097,0.95987994004043,0.983918357943762,1.0096876626619,1.02401818012689,1.0289000042826,1.03421582301317,1.03724192631788,1.03655117804237,1.03621471385152,1.03422253456012,1.03312462437355,1.03370207657698,1.03082774979764,1.03350729359666,1.03043708106605,1.03001092978955,1.03147523098413,1.02827189185574,1.02551531660087,1.02184880867729,1.01957180988184,1.0191134826643,1.019669166115,1.01963544388765,1.0177570966406,1.01813838909727,1.01728874516735,1.01523936670106,1.01739721033131,1.0182108826805,1.01510391812221,1.01532380187423,1.01421921975318,1.01320640171898,1.01133715575471,1.00892570516818,1.00354612839375,0.999717476331556,0.99227999591464,0.975709274293122,0.931733002998841,0.876380205754967,0.845174870132419,0.823647626095088,0.813984339744067,0.832423127796589,0.859524840349645,0.880899072414266,0.900024501705677,0.918757510310021,0.931971313829856,0.938064357230953,0.943151165497333,0.945753257754951,0.953614771320332,0.957996713834029,0.959938754013522,0.95966398920026,0.960877406864578,0.953485842140935,0.947094464745777,0.944029263629494,0.936482964334999,0.938104062829037,0.938163638656338,0.943770012928485,0.948946494498903,0.951145199740498,0.95486176711085,0.95467586589009,0.954801878725786,0.952827495880873,0.951919671063254,0.951309686014485,0.95055824725215,0.948168434630615,0.948061357462853,0.945459891815966,0.944221067451433,0.940588350975269,0.937859914271466,0.932742831518003,0.922844223450057,0.902677187759496,0.877348673272584,0.848116162898794,0.820277153806259,0.803098227373451,0.796195323388761,0.809365771896638,0.831215205087264,0.845877010148912,0.853653023218061,0.850424034798764,0.843402673914261,0.833513459335875,0.831986953186397,0.834339586643808,0.835614492126837,0.837356100867624,0.836300465703399,0.836478832953767,0.839176132260492,0.842592704331994,0.849092652877694,0.862020489425621,0.869852342971155,0.88233618626973,0.891471665479166,0.894622375053117,0.896860360787758,0.894064698747821,0.894190512394257,0.893439264268638,0.88902755703275,0.889027511067418,0.887363628489021,0.883917347678404,0.882385906365059,0.883906580838805,0.885838313623317,0.888614821459721,0.891012160245289,0.892786671256657,0.894495407244212,0.897307556600091,0.895948783808804,0.896607957610604,0.895212542583449,0.892221438549912,0.889336034769213,0.886613383987606,0.883411614738383,0.881433876540154,0.882918687353173,0.884563031062493,0.884096191556556,0.884454448419845,0.883613072830862,0.881023626563998,0.878235525552851,0.87117170204118,0.853792580826521,0.789555913531219,0.666458788377572,0.523621111798572,0.414469856762748,0.345703300201906,0.319750726422469,0.343495183667133,0.387376079100528,0.425257782413656,0.467667875530114,0.532311670987781,0.607362001579319,0.674820769996708,0.732520596323346,0.775920907100762,0.806634516603107,0.824704715512436,0.834407768093085,0.839135343237486,0.843198256740188,0.844744347560337,0.845985778071316,0.845607130934114,0.847336968677019,0.84678130321315,0.84775327019623,0.845854094781145,0.845753846529819,0.8450101756605,0.842284038058792,0.840768967670594,0.840341799310099,0.841749022836864,0.840712968684691,0.839087952696485,0.838111376791962,0.836205249829659,0.834474871165706,0.832640917869061,0.833208010233132,0.832288768887076,0.828636731032221,0.826433014400356,0.823381072434465,0.820624459573936,0.815787376930143,0.812393726266454,0.807090322064195,0.803072411482447,0.799613562078606,0.796446216598211,0.79535742016872,0.795350055656187,0.798522526419714,0.799905975555808,0.803577832851699,0.804242227886348,0.804441428208207,0.801660589734391,0.798351779575628,0.795972655198367,0.794027609115897,0.791321924553154,0.791476960503836,0.789381858470941,0.786806692032761,0.786069694971031,0.78766917148514,0.786518402757988,0.788836910769934,0.787117488262527,0.784548565860454,0.778897926996444,0.774733642389179,0.771870707785941,0.771263212369859,0.764394627578798,0.755782887038771,0.743574030145722,0.728859280708898,0.711601647525414,0.694031941911831,0.679601448207714,0.671403082087811,0.66485042797747,0.664755583264791,0.665901122423047,0.673559411017968,0.685221492442379,0.692978399981399,0.692639339234245,0.67914237370169,0.667880176630809,0.665685617230965,0.678235381433756,0.699726908569262,0.716023667312123,0.717465310250921,0.710158416004408,0.701288305561616,0.697548652381055,0.694589772944583,0.696231309583704,0.700657375383727,0.701227591343879,0.700127454069809,0.699360175102684,0.701214984117565,0.704918149721422,0.713915146104833,0.719237256306528,0.725449404442847,0.729911577727293,0.73067922824506,0.731773940039893,0.732108064601715,0.733104364099647,0.734411834953707,0.735212977893316,0.735215495913546,0.732677158474243,0.730567270900363,0.727860430659699,0.728346929022833,0.730915627362393,0.730314947755103,0.731486842135502,0.729561817499874,0.721693621595793,0.713751841651498,0.700904161948499,0.694250265051907,0.69217383815946,0.699339587178666,0.699154425938356,0.683814637420185,0.65721084049084,0.645420189175778,0.644064360804599,0.664917817128264,0.692035491684889,0.707766382255168,0.711941404348895,0.71122163678998,0.708907132179555,0.707936506073304,0.705561385895775,0.706075016738808,0.706503588067962,0.710061553453926,0.707358249262014,0.705549760168192,0.689690475000176,0.666794762033122,0.646140879681404,0.64219739954005,0.654128104492198,0.67504764086717,0.684434142583914,0.689803154269398,0.69048326066283,0.693014954735207,0.691774927680543,0.688952318076926,0.686064132299738,0.683427504489028,0.680201747820985,0.679971247200242,0.680487547280883,0.680807733164421,0.681805434022434,0.683819144949143,0.678642231015113,0.678852596287189,0.672853111819217,0.670793972830597,0.669594248778933,0.672959359819117,0.677814984243413,0.677894165374875,0.679867478993004,0.675657014657814,0.671857808076304,0.665137388646726,0.66528635604875,0.66592051417405,0.669761537268785,0.668287176876533,0.667829891916848,0.66595674202025,0.665984221428869,0.660078792074,0.653494036153461,0.64504382217351,0.635842815858003,0.62412337976105,0.606498308968921,0.589934197690179,0.577082153896618,0.5650438472339,0.549058057711653,0.534202919896224,0.527439838381348,0.524231589203009,0.525826144314223,0.52875035267281,0.542746034894404,0.566653158816338,0.591415997850743,0.604175523201429,0.601539627426944,0.588652078249164,0.565251792943334,0.544140208614537,0.530912140079482,0.523842671150954,0.522254392902918,0.530762765950779,0.536550794086334,0.5442170464053,0.548211596714531,0.53464631013646,0.528715211865009,0.527806849622895,0.533804822115053,0.524431817415377,0.525371336338575,0.527938862302623,0.533815771481573,0.538245789521561,0.554771787212348,0.570441917395694,0.572385976760339,0.569147553660633,0.559791398049003,0.553482959652295,0.552148563600447,0.547615265340356,0.546025152753566,0.549418408658646,0.551150595210911,0.553105759612658,0.533013698715558,0.513295040869799,0.484353077457739,0.458767721730229,0.418856878540628,0.386853847690992,0.349652208990614,0.315852193282196,0.283209447393872,0.259238783012107,0.248210633687242,0.251388514841456,0.263553649314357,0.256803064433655,0.257630785395761,0.263253100530556,0.300351123659978,0.349888594658109,0.372449840526756,0.37053000720603,0.348802968873922,0.344996829637027,0.317900658401574,0.310342916244823,0.302324666119591,0.311221428799898,0.323899424475188,0.327912855837371,0.341643752771634,0.35106717142967,0.35284655581815,0.35247190203865,0.345069438340206,0.348995558994445,0.371526623223879,0.362557181752345,0.33663988622459,0.355774126446697,0.37370704585398,0.371867070174422,0.353461346427212,0.357939897017715,0.361788149758889,0.38994815328209,0.392113551385633,0.388328816588512,0.383123097265934,0.389931086665338,0.416017983592702,0.414224682707637,0.419405469607038,0.422125973740199,0.428907293139878,0.427387213086349,0.437079062955369,0.441515284211771,0.446835217183286,0.468506099649503,0.497185441545197,0.500926039338129,0.516054621943858,0.518848259342853,0.517263094262184,0.514230468866138,0.512947363089933,0.496429867480149,0.492332083438309,0.475683028585558,0.476337686448729,0.475038657882363,0.48131255606118,0.484745378336224,0.499678831349727,0.499465132470271,0.496827714083148,0.499319083735812,0.508371583439427,0.517873256200498,0.52892138679668,0.523136004620765,0.525640998746,0.525881712527416,0.529915053134069,0.53335996123101,0.542160495010537,0.541368541481229,0.539591853614741,0.543534560058131,0.538150930591686,0.533912064545218,0.535512496773068,0.544308897134783,0.53811010034635,0.54389007409518,0.543381634066378,0.542303193340131,0.538447756913463,0.538877686285136,0.544860186193191,0.544955345303005,0.533005864955835,0.541972453461755,0.532425518995973,0.541448440685968,0.530022474525937,0.530637655827037,0.536943096910822,0.533925643653937,0.527394536486745,0.529749590294529,0.513701392558271,0.506493029210212,0.499302699874546,0.505133899643432,0.516201854362128,0.527392586381454,0.519415086803329,0.518896409555843,0.519801605888988,0.525794325787161,0.524529390002987,0.522532561959226,0.527888345014421,0.519976750810932,0.51546093679407
26/03/2021 12:31,0.0047259071195669,-0.000614446087751723,0.000721937852142126,0.00146182341381431,0.0047206081104987,0.0019192706141515,0.00196229496897864,0.0046795230540123,0.00370985765375597,0.00876249665197753,0.00628550399999987,0.0126507327067543,0.0101518199823304,0.0178717254563708,0.0221097615417307,0.0255986393337647,0.0319815600272107,0.0392738779350151,0.0397890970659253,0.0480538583705589,0.0572934492092243,0.0688153234696776,0.0761447018175791,0.0872617087855294,0.0946888770280342,0.108051407787421,0.117489401930158,0.129392022852316,0.133772174439264,0.145878277432961,0.152894466923724,0.167025339452322,0.175625386929415,0.187680016230921,0.195284172747596,0.2101906718726,0.216366952734221,0.215479112325719,0.222742027734722,0.229582740484406,0.245244369507305,0.258479449880205,0.283481003315351,0.306163529740532,0.326321279040626,0.340593408005421,0.35366461618958,0.372956343934714,0.38553168441336,0.389148527547482,0.389044775821252,0.392924855569664,0.393537165547052,0.389054714341784,0.391427691565304,0.387197465226136,0.388074136682665,0.377734731460212,0.375401847941498,0.372075731302907,0.376744621131644,0.389634185484808,0.398311228323317,0.408887510083239,0.417944032259361,0.427057777728478,0.428631714402668,0.427299043079938,0.41234947447043,0.40292494731774,0.404744813262442,0.407195220578879,0.407402358139432,0.409610104115442,0.413110722162995,0.410342316268047,0.419716583270976,0.432927250380333,0.441008721887064,0.447481731359553,0.445182316815331,0.460002933042377,0.474116611813328,0.489328021011859,0.493615767572101,0.489880442038097,0.465919897045159,0.440720610334149,0.414209696163556,0.402683014663382,0.42348928753331,0.440228521706338,0.444927356119995,0.450396283159452,0.464303374363228,0.476258789055577,0.482171927175179,0.495463983276602,0.513962704723152,0.54531148078036,0.569889276316318,0.5812679216201,0.581381545215797,0.578656034472113,0.588311047003159,0.588956134586704,0.587002763146499,0.580958137393278,0.570536956660558,0.543470938037645,0.518275643434722,0.491028416596486,0.484037305712313,0.495248439952845,0.515910686917637,0.544350096420958,0.59023622735759,0.623395398282937,0.614681198879091,0.600268392948102,0.600389637044528,0.58667727616351,0.542464764628326,0.485761443301777,0.440668455996804,0.42456952601546,0.448480641608553,0.473450109706826,0.494301860050334,0.509522742366171,0.518229927170546,0.517275224181593,0.530230878872907,0.568419766870577,0.601082598176739,0.636628995107478,0.651697505459482,0.603510563480255,0.507325479555372,0.455395824086773,0.485402827288201,0.547423294072872,0.572741994478198,0.529416483067317,0.521231627243023,0.593215255021973,0.692945135421773,0.789726239034006,0.856633827967852,0.900949796888293,0.925159155536643,0.947061161020187,0.943299379725781,0.943165986195771,0.930906378781387,0.924579369147332,0.913181921121158,0.89848933045881,0.894609626401796,0.909036439075926,0.936822168590219,0.948191174656514,0.92022868979701,0.915355468851288,0.946887196258548,0.972576920822839,0.983909335895973,0.989904450539043,0.990731633513871,0.984318786681882,0.991194921807681,1.00386556308587,0.997873247453965,0.981975792276418,0.972394700162557,0.967659771715229,0.965711470989254,0.976576826646013,1.0020076204185,1.00030559433902,0.975780843495879,0.962083251006642,0.968562743659187,0.971854775938265,0.968448662997094,0.969853607354521,0.954918719111757,0.938437199070307,0.936859247221428,0.913309981405884,0.857915716265145,0.779149653139656,0.767460777845545,0.860669477462963,0.940543169546691,0.978385977358844,0.969605398833849,0.961094612542483,0.995562145700512,1.03751239131312,1.07152871303602,1.06032857758183,1.01716734452761,0.98542666772864,1.00192198772064,1.02488313904055,1.05028256996844,1.09121316907668,1.12000439560845,1.13534035877455,1.13633046042427,1.14371620181144,1.13858732980668,1.1092814225956,1.11025361282827,1.14697532633975,1.17775644238211,1.18708641386016,1.19432961667148,1.21926947418401,1.25036713231846,1.25736184978172,1.23122502692121,1.18493150765668,1.16404648841426,1.18516499849327,1.19332226308362,1.20395691368597,1.22738325403823,1.24069964208715,1.23924935379771,1.22099336377215,1.21272545107922,1.21143127540676,1.22584358235015,1.24649246841707,1.25703090426742,1.26472453656606,1.25428176641962,1.23727066953115,1.21869526699001,1.22055550930848,1.2200614456722,1.20279962585625,1.20310280385208,1.21414283334413,1.22312592000745,1.2119072678715,1.19176887495669,1.19304929210212,1.22778590596969,1.2466809466706,1.23424617563682,1.23169963556014,1.24736742505459,1.24824789473009,1.2280841535574,1.22481530647742,1.24597881430987,1.2662527727493,1.25863682574577,1.26253542975762,1.26670103582743,1.26707322106883,1.27571410941044,1.27252604864273,1.25947476346081,1.24422852260829,1.22822792608419,1.18993814687937,1.09367347905124,1.05100684939623,1.10665004446543,1.16799824789036,1.17919811494042,1.19814760864374,1.23510654935869,1.23389732405519,1.2031866466789,1.17617216582171,1.19774656176937,1.21424114870792,1.22661870355593,1.24543548010794,1.23626594616357,1.23124926682597,1.24197441156807,1.22259170702034,1.19571597822018,1.20777612422193,1.20239472452096,1.17349637916661,1.15295439632997,1.15800666283353,1.18137713756711,1.18807184475815,1.17623552181367,1.19071851099624,1.22416381024318,1.23415408576582,1.21242009133772,1.18927278959452,1.1883770266533,1.21407019284664,1.20946172017566,1.19782751892257,1.21331309784431,1.21952288005911,1.19214454298315,1.17369528909255,1.16101493553043,1.158688467108,1.16787883827789,1.13326372936531,1.04796539364554,1.04159121159683,1.0717401593241,1.09139890878775,1.14167955117359,1.15922842021333,1.16578376343083,1.17789258659498,1.16396503499902,1.15795982407604,1.19150275344954,1.20833493002569,1.19379312324911,1.15601466453937,1.09459969642106,1.10526763840817,1.165307231393,1.20320584140905,1.20792391584904,1.20154572194544,1.22107766412953,1.21158686145607,1.16917215042294,1.14974641576325,1.17054940763947,1.18532495914412,1.20470840105326,1.21626232657424,1.18755458881259,1.17327250188377,1.19060203884394,1.18777360298197,1.16216168751402,1.1377662010589,1.1349277131383,1.15387285276499,1.16819649054047,1.16254361513888,1.17034416149322,1.1822040296775,1.18041873391732,1.17985148610392,1.17893937449916,1.1688296139756,1.15828528385199,1.16458071018338,1.17632824858982,1.17428248271937,1.16540902066756,1.16585920934472,1.16628570661503,1.15490202207968,1.15684117986878,1.16544837387318,1.16844232169739,1.15802414295271,1.13770504507073,1.12983249908867,1.13828919226544,1.13165028642077,1.12816308474427,1.14180491097025,1.14811020199516,1.15451270548096,1.14728986949685,1.14675682270073,1.14668486575729,1.14467848007343,1.15188817309,1.14660148565427,1.13575045309151,1.13888972415861,1.14262543471385,1.13978905557722,1.14351174194408,1.13024177706453,1.11788222573703,1.10345011462571,1.10744766585987,1.11624392470471,1.12517584484514,1.13415482270341,1.12921366555158,1.1199370838023,1.1149929074606,1.11434067679287,1.10942194781522,1.10758042816679,1.10589737110619,1.10693850357211,1.11271282746333,1.11888425933548,1.13091260148867,1.13652213631698,1.14371553903714,1.14643360994924,1.14328171184713,1.13469481463441,1.12584389544876,1.12563673146783,1.12384317046675,1.11318506670751,1.08217045068267,1.05887879441566,1.05637390258863,1.06751855883353,1.08314720144664,1.09746837800113,1.10243252501808,1.10194372662197,1.10077923335001,1.09823900800901,1.09920563768672,1.10182187322384,1.10140112969738,1.09856051226194,1.09502060441204,1.09410642122304,1.08860350817951,1.08707627629714,1.07992600829743,1.07836368845054,1.0814278293202,1.08851521512839,1.09497378944297,1.09725178056334,1.09779290522524,1.0955897722686,1.09308124993587,1.08875615125751,1.08458273341692,1.07991628031032,1.07458992938046,1.07393427494328,1.07422608705654,1.07099682606254,1.06696915557388,1.06501184089304,1.05907552057974,1.05862987362488,1.0504912085978,1.04539150024659,1.0448523366276,1.04753807485709,1.0537644727445,1.0603861360299,1.06851391150518,1.06970877511986,1.06926661773312,1.06570579802051,1.0584875153672,1.05147446774885,1.04591701550249,1.03701936860173,1.03153590825853,1.03430189913359,1.03007078047089,1.02604318511372,1.02135195350128,1.02082829832426,1.01692454064518,1.01726979806026,1.01598164291704,1.01569765830841,1.0224353023892,1.02416407528894,1.02887821484212,1.03456564844361,1.03517697428304,1.03451160867134,1.04099839311163,1.04464343185576,1.04750814721288,1.05017402598915,1.04614428237644,1.04031148532565,1.03481128052203,1.03383598450658,1.03637232739055,1.03660186143436,1.03868157437053,1.03873387625963,1.03656541810042,1.0310280946474,1.02736991018755,1.02625751453428,1.02289660245385,1.01580547730793,1.01462157018976,1.01612119782437,1.01913932383124,1.02031935056379,1.02371683731444,1.027188806827,1.0228352877605,1.01225697381531,0.989264091998881,0.95351746714287,0.93434218165323,0.938056424304206,0.951968743373364,0.975974322056999,1.00211589349487,1.01416257000568,1.02189775518202,1.02436908466721,1.02808599073661,1.02779922425796,1.02589345014445,1.02751009437731,1.02411080962874,1.02533931577032,1.02328990468532,1.02283978343589,1.02423576842483,1.02202983154712,1.02266387629339,1.01841946311168,1.01864180862302,1.01405399696963,1.01148584500954,1.01100775465031,1.01006056331998,1.01263321793857,1.00950079960916,1.0099135940428,1.00877776635251,1.00760417464134,1.00918150075459,1.01036078210243,1.00860046048228,1.00824289261929,1.0058701462497,1.00467077460996,1.00439175061639,1.00094042606384,0.995570458818483,0.991397490132215,0.986695766865369,0.968408882938625,0.923379373524436,0.868746192091904,0.837658024578186,0.816319670844615,0.806269697511555,0.822616715616756,0.851416051402982,0.871217183268918,0.891903470334595,0.908932896535464,0.922320655812901,0.93057077497127,0.936496871791716,0.937068153133281,0.944350649210715,0.951558531725854,0.952037872983947,0.953980549969658,0.952126489235784,0.947240905520569,0.939595697832321,0.935560667385561,0.930795523947302,0.930668231736807,0.933446499390925,0.936810161848951,0.942151053308714,0.94498928369866,0.947257402238767,0.947507191494058,0.946503729879034,0.944384649496447,0.944396168740569,0.944090827738631,0.943382710679025,0.941253468764018,0.938528661577635,0.938144638927535,0.936500124876796,0.934768268313346,0.930353571602955,0.927525713379872,0.915882785126126,0.894120262796646,0.871183557973531,0.840529063692442,0.815407965303101,0.794825172890461,0.790597896079775,0.802741120605899,0.823651913025435,0.839462835213346,0.845133395730611,0.84486724627633,0.836039756932129,0.828535680296839,0.823481737398957,0.825722469952473,0.827744312743687,0.826908169502878,0.828258563242711,0.82914367872947,0.832158205946666,0.835737548855894,0.844292967255583,0.852741491655083,0.864739889135954,0.875361245581596,0.88502481406265,0.888071421219613,0.890501954925821,0.888099986060013,0.887222111127683,0.8857497485114,0.88290973081397,0.883963534692897,0.882800751696022,0.877483448945087,0.876078555203228,0.879690333116502,0.880723241498745,0.881316537252532,0.884440267432916,0.886495743774536,0.89020508783083,0.888577440836881,0.889669182800782,0.890706328936729,0.889466758713168,0.886765199992645,0.883787160687355,0.881058991652671,0.877263910927069,0.878600308114266,0.876741520380827,0.879167663139682,0.879292623019356,0.879093074848385,0.877133971009559,0.875762848241694,0.873068217222498,0.866789274875936,0.84717948132462,0.783849564621829,0.661789079938169,0.519225519413293,0.408408867054483,0.341062772333287,0.316223963444393,0.337699247191518,0.38136645214247,0.419672494318171,0.462102114764041,0.526244282781306,0.601045101828691,0.669677593598236,0.728232254003594,0.771046301712777,0.801159392509772,0.819582043538408,0.829989131371923,0.835434506162923,0.837990441666874,0.842229625745852,0.842347690151081,0.842000748553129,0.840626999223395,0.842633951606941,0.841420681663846,0.842137033895072,0.841175635561609,0.840477382452173,0.837342263768298,0.836377637262556,0.835642400486309,0.836214930184767,0.83649282407357,0.83472529125162,0.833165433592729,0.831643126745997,0.829837273364667,0.828439729444432,0.828247517237166,0.828159317389748,0.824771886978943,0.821891820237024,0.819812286827447,0.815858033358118,0.812307624954787,0.806600208950569,0.8041157486913,0.7991480013626,0.795521732415829,0.792728490844696,0.790523386908541,0.792069424921646,0.79284644123652,0.795861038949557,0.798950309639118,0.800169131981506,0.799462159457188,0.796359289021291,0.793915464264336,0.791050918746323,0.789126901323669,0.788042091086309,0.787163755079487,0.785473715893732,0.782736350529586,0.782682350002836,0.783862599386985,0.782584091457896,0.78387824878409,0.782060083571817,0.778097002234539,0.776072242098248,0.769879406017956,0.768198453730202,0.765919882661888,0.762268315791423,0.750234850965525,0.739458506897626,0.7240158765831,0.705649191054712,0.689693434390908,0.675137798875514,0.665598336285402,0.658939914581512,0.66047177884038,0.662792534976929,0.66832761722476,0.682199549705318,0.6918583228517,0.688107405993851,0.673942853712569,0.66143705636021,0.660602379081907,0.672935776252606,0.694310466749527,0.712890415546294,0.712761170575565,0.706767416827324,0.696962404099838,0.690314639189295,0.689691952260955,0.69015773632856,0.69408794136345,0.695399622461625,0.69669461041047,0.695842086469519,0.697428294694957,0.702797845950088,0.708479975001658,0.716820749397657,0.723208490049115,0.726471480410908,0.725299001580812,0.729074474607365,0.73029357676093,0.730708659670756,0.731380788780256,0.731874500841402,0.731902634194943,0.728522676204959,0.726999394175715,0.722259504911759,0.7234318941858,0.725028949564711,0.727666284637576,0.725586859250856,0.726250985216889,0.71904678688367,0.709154321158887,0.699050387852761,0.688913691003482,0.688955925626476,0.694826580520323,0.696214408954862,0.682252315032562,0.65513656038126,0.641794735674284,0.641140050345282,0.663216228837312,0.690672451924046,0.705636153413413,0.710128093848612,0.709426228665232,0.706515750173261,0.703452783644272,0.702922107869673,0.704118995896719,0.704305085983615,0.703479955378155,0.705764064188284,0.700815565324783,0.684434760565995,0.661248499219017,0.644798106037146,0.639345410695095,0.650869858390692,0.670456782898386,0.682243069576543,0.686115242577134,0.688689572397828,0.689273604283711,0.688526798632662,0.687210090434617,0.684303505386156,0.67974711533842,0.679278260089831,0.676651746860028,0.677920628152624,0.674738711155024,0.679689302981002,0.680620642228129,0.677502238865756,0.674170926069771,0.666284448601112,0.665451361240239,0.666825608213766,0.673682192194019,0.675198896087143,0.676926434884791,0.676046651781253,0.674403289324012,0.668263889033376,0.663993564908752,0.661850698700206,0.664690723363612,0.667282104326776,0.668324296900814,0.667908440513762,0.665784540861719,0.659414124761736,0.655547075630025,0.647992490081075,0.64372973275844,0.634151471406644,0.61975228833252,0.603368535901897,0.5841645022728,0.572493833148925,0.559258713713283,0.544878517232903,0.530913163826858,0.521519582471997,0.519942467242124,0.520737481010772,0.524810991072008,0.539650143466889,0.566471963028901,0.588444352681848,0.601784037112645,0.600020267996688,0.584810619666674,0.562655620027809,0.538610879760811,0.526957718222487,0.518892298624629,0.520330697242663,0.528359808205968,0.534511607941152,0.539927136946404,0.541863579769961,0.529559437324639,0.525169991391215,0.524277570999338,0.524769691958319,0.524884600410087,0.524419581191604,0.526575009878979,0.528990887020415,0.535463512461743,0.557168337424256,0.564963934480832,0.572165778202389,0.563178835477195,0.555901071870628,0.551079439677211,0.550458772914374,0.544005452378265,0.544144950866866,0.547153053782911,0.547911954363222,0.542117705200221,0.535040567247357,0.508601804008397,0.472859286709021,0.453093389869643,0.421270443015995,0.383150926102403,0.342165145654401,0.308610457458761,0.278118373017024,0.256033715519239,0.243580807645122,0.251133479270356,0.257702196442727,0.263638468743506,0.253229308134705,0.263007535641897,0.294519659223736,0.341428000501871,0.362692054588098,0.359474701503645,0.341105222934399,0.338206231531701,0.311590896822247,0.302210940286214,0.290761511945064,0.307703035109557,0.311664784496354,0.313304992219473,0.322243907475078,0.344145550596605,0.346410079835001,0.350747032206036,0.345637970404265,0.354961946711891,0.366868990404102,0.363095130179549,0.34746231977389,0.35484060272198,0.372264600113033,0.361360560901585,0.360190432892537,0.356120613135236,0.366532149060189,0.384306108720165,0.390527024365918,0.379970432925087,0.367372503425738,0.382459919268949,0.406376022127688,0.414064288223251,0.413969645266871,0.414095652556186,0.425502018366844,0.420034222259919,0.432548249201749,0.442922198457594,0.441869755002874,0.4607460211126,0.489149130547674,0.503666564339269,0.512954837170183,0.515293786209224,0.516051330192465,0.513277450467855,0.510445934065334,0.503690270557203,0.484402678582069,0.477376909832892,0.47832046389863,0.47406698070192,0.473603159535457,0.486291773427688,0.499052504563852,0.505653361451721,0.494463597896496,0.495884022541823,0.503738925240538,0.508534293823758,0.518171091769362,0.518431786014452,0.526656764409126,0.52398830186479,0.525177955981716,0.539174940859638,0.537982992253124,0.534911260199612,0.535392582016581,0.54013288165934,0.531749765310001,0.540051997190882,0.537190355684478,0.538685844764498,0.541773122519018,0.541379141383756,0.535703345550188,0.539294014284853,0.538163153963382,0.535684177967404,0.543141016957659,0.534527858989128,0.533865087770922,0.539118253449772,0.538763860431796,0.534511753299956,0.532911346149618,0.535795954515549,0.534307909665474,0.525448690165222,0.527055630346089,0.523021429884623,0.51187636723129,0.508271751057862,0.51670051512677,0.498503470419919,0.51308011229696,0.517736498097012,0.517539088317842,0.521927009071023,0.520141771553212,0.527550833973636,0.511752054057489,0.531137816755482,0.503612906115094,0.515784589372467,0.511191799939298
26/03/2021 12:37,0.00439167352533197,-0.00119435900768771,0.000558639340476937,0.00162176949505627,0.00265151488375439,0.00656733790813568,-0.00148250880679516,0.00710151793094536,0.000959161562713194,0.00276430334461867,0.00729444770593609,0.00925440391113639,0.0140279034079061,0.0160427884708757,0.0192395561633582,0.0233592933713257,0.0305881992221129,0.0348492218720157,0.0401632205929425,0.0472035644521959,0.0580290995668617,0.0657013660259095,0.0751101826211755,0.0858945629566261,0.0947749086948686,0.10467414508892,0.113240146942374,0.12364238730486,0.129514471998411,0.141893099968882,0.149955828270979,0.161513198089187,0.172141707844379,0.181389847105235,0.195024294792094,0.20298185895388,0.209710586925355,0.210881465646268,0.219586024336841,0.227162478639728,0.237237917430904,0.253507615312458,0.278790339266602,0.299346664959321,0.318708487927682,0.335078084316058,0.34692445759275,0.364766448952097,0.378024457964498,0.382140424054271,0.381006968936748,0.386572640984732,0.386357059274617,0.384192404835944,0.383725967759632,0.383332578709065,0.37914484667671,0.370831479811089,0.369330083547405,0.365987328782161,0.374088014113672,0.382933386541261,0.393525822175483,0.40440719411855,0.410445674006331,0.416919754604713,0.422818067440154,0.422247329821386,0.401658732230867,0.401689096584625,0.401458326770198,0.401438845967848,0.399693514617654,0.403344665954625,0.404448097412901,0.40451979287706,0.412744206070591,0.427900772002538,0.4355198832651,0.440835399397034,0.440507846927018,0.449774604150922,0.469347089031043,0.48324642117515,0.484964706516592,0.480289203483181,0.461709394417045,0.43195351459175,0.404568855254179,0.397768487122573,0.415253534592588,0.43467648064451,0.437088397540908,0.44314428122511,0.456983244515413,0.469344687573004,0.477842802946692,0.485296012849821,0.507441408850511,0.537647922288278,0.561041417832992,0.570636160297953,0.573027602723133,0.573035594316795,0.57567723348939,0.579523534549622,0.575355861499624,0.570925821910257,0.561407103052777,0.53721529357991,0.50861303714616,0.483014546757734,0.478029237651577,0.48537363108774,0.507639334804192,0.536502827283011,0.58142484936047,0.614734446730067,0.604773680214174,0.591448683079117,0.590575943440662,0.577865440967752,0.534081520913605,0.480252281483389,0.434890945488956,0.419731274968019,0.443269310041862,0.467196808492546,0.485575521942538,0.50466698523962,0.507539433689643,0.508839119843444,0.523066665767967,0.55644713668403,0.592093086631334,0.628100251614403,0.643673467958034,0.596312959564812,0.502177984326005,0.449419704593375,0.477566743732413,0.540905068741598,0.561872669730503,0.525599083770831,0.516459904032376,0.583638123399341,0.681232913042978,0.774980229662074,0.842384292081548,0.883981910579785,0.913899479262001,0.935079710600385,0.931214009486682,0.928168117655336,0.918859769111626,0.907755552500013,0.900716077498326,0.883671510165426,0.881493693627788,0.894720748558463,0.92263622044816,0.935484178799027,0.909108400196345,0.90096020414063,0.934086550568873,0.962273897470628,0.96872120503048,0.972545080548917,0.97503394868484,0.970565145173656,0.974688915486655,0.988667618792552,0.981663532529346,0.965772859171488,0.956912440183509,0.95282547209548,0.949145519529599,0.959725360772407,0.988451555846544,0.986246853366999,0.960605077821701,0.94449929635977,0.954592838881363,0.957128460369913,0.953043719396891,0.954770668758055,0.942470743240724,0.924517753350403,0.919647119183862,0.898541904144609,0.84500309463288,0.769573919675129,0.756544014701147,0.848722571562666,0.925859044626624,0.96539632186884,0.955259442782109,0.947551390899581,0.981089686023708,1.02029873218995,1.05524762269315,1.04516809408186,0.999402907398868,0.970888450092001,0.987903907404136,1.00968589953881,1.03177332654828,1.07323023001854,1.10481127551215,1.11500540800567,1.11912674317024,1.12650919950233,1.12087328461459,1.09264779141173,1.09471644530793,1.13014271666149,1.16022293864333,1.16845887479397,1.1780703768788,1.19924330758357,1.23247545817812,1.23670749006308,1.21181144470663,1.16615121473898,1.14696125342926,1.16789780968913,1.17525845544309,1.18661803390146,1.21128357301482,1.22217501141273,1.21996205514584,1.20281464441678,1.19330798005342,1.19349201648926,1.20726162572543,1.22515890913646,1.23687677091519,1.24382414801573,1.23557478131171,1.21755056467252,1.20030266285942,1.20138257542154,1.20084525006775,1.18373580379774,1.18389505801524,1.19546105291021,1.20570436027218,1.1945092976437,1.17412114825612,1.17374468592236,1.20995140547311,1.22650919824512,1.21439629244904,1.21380219640985,1.22977822376019,1.22947705096303,1.20925518865965,1.20513457802326,1.22801069903511,1.24458136443417,1.23909718333431,1.24383817519472,1.24895501389763,1.24909264815812,1.25597816627179,1.25432669505703,1.24109192419684,1.22454749411861,1.21004006064885,1.1694235575543,1.07635741101792,1.0326521044074,1.09073619592191,1.14648307346916,1.16132258239561,1.18099366280742,1.21828304262528,1.2136224074507,1.1829091974472,1.16034302340339,1.17901052197597,1.19581409795073,1.20741175759583,1.22459289954134,1.21481937789214,1.21211818513123,1.22210302815085,1.20390036916433,1.17682104601489,1.18939743807079,1.18467743334588,1.15430058068635,1.13674803853839,1.14027850267604,1.16400685043128,1.17035776702772,1.15752632590366,1.17064414419726,1.20369844208119,1.21402798301244,1.19385306028143,1.17155571722272,1.16910480969424,1.19514889271813,1.18986165900523,1.1808269856368,1.19322378831769,1.19944611508099,1.17269093616509,1.15379845750042,1.14332839365963,1.14270207556866,1.14963230317322,1.11435386662933,1.03148299158883,1.02533407148237,1.05379978623473,1.07343244130524,1.12138435955125,1.14179857530405,1.14524006904078,1.15974637958487,1.14578507057642,1.1386249306283,1.17244865531054,1.18878434206099,1.17498589459282,1.13638152158828,1.07635382342207,1.08742297779426,1.14686182269802,1.1834086295674,1.18921190790463,1.18367632954842,1.20187965948427,1.19162502907567,1.15051035555876,1.13108419128876,1.15155525908238,1.16554206763872,1.18533182834763,1.19801002422384,1.16803065527365,1.15407137457608,1.17008069764981,1.16680760996865,1.14337642667405,1.12030114828934,1.11472285308795,1.13494548004631,1.14768595664849,1.14302478217933,1.15146173616379,1.16225529192244,1.16031220527228,1.15936143982202,1.15947856124773,1.14890299256991,1.13864640090107,1.14705653070312,1.15706658549701,1.15542361769448,1.14694412370953,1.14682222261034,1.1462050385515,1.13680951012937,1.1363397981756,1.14499541172022,1.14923097902909,1.13855843138412,1.11765215472696,1.11270992849074,1.11663696874593,1.11241871187339,1.10907259191389,1.12221808551332,1.12728320606438,1.13287253010846,1.12664768778303,1.12686512485408,1.12537196082649,1.12553083415249,1.13453822287328,1.12665412810481,1.11658445487577,1.11972552158774,1.12316533772037,1.1202176734583,1.12291654961716,1.11138578493287,1.09803801822204,1.08491771447502,1.08647024023837,1.09667772041632,1.10728661165836,1.11393014446311,1.10983611310212,1.09917760587069,1.0963524215919,1.09322031168524,1.08886367308619,1.08814207399098,1.08629615544198,1.0861679596641,1.09287987363493,1.09880357071387,1.11096085963324,1.11609391092133,1.12349347665879,1.12505441844777,1.12289056265139,1.11479853482295,1.10655389431002,1.10603338195516,1.10339273780242,1.09121297840678,1.06337039450302,1.04107316746439,1.03861893130965,1.04740447774406,1.06349796483998,1.07803497512908,1.08261891671578,1.0830855475324,1.07895917843089,1.07832231559307,1.0809751711259,1.08095153938416,1.08235543154027,1.08049161674765,1.07606442301245,1.07418943495996,1.06884988470493,1.06708728819909,1.06092765710198,1.05903100721193,1.0624886954422,1.06929774202283,1.07365370623323,1.07810367163371,1.07954334630318,1.07560595874559,1.07397755617178,1.06863195141377,1.06617193622723,1.06199914074382,1.05571780344102,1.05434279717804,1.05346192793624,1.05240218121546,1.04870415992055,1.04526580993777,1.04247211617013,1.03999081756786,1.03247339209068,1.02650143751124,1.02719523369758,1.02985972382382,1.03631985258923,1.04274747468587,1.05006390775874,1.05084707988209,1.04982251554211,1.04550729558796,1.0396052131074,1.03326457869041,1.02595540179785,1.01833336236479,1.01362328914608,1.01399667340059,1.01402071599034,1.00738400261456,1.00486015359292,1.00046158618581,0.997962830573102,0.997023515433985,0.99750901393826,0.996919686957468,1.00453766158233,1.00758938310515,1.01070559072021,1.01536786050072,1.01614948302934,1.01765154055613,1.02218771149976,1.02569641008589,1.03030182461809,1.03109507464496,1.02685148114151,1.0225483323345,1.01732625654632,1.01456558276274,1.01711223265807,1.01793316605326,1.02016307408235,1.01875356620617,1.01764390954405,1.01261949933635,1.00951742337796,1.00860535329256,1.00327318633849,0.998360462365281,0.993550113532756,0.999109700005156,0.998543274524671,1.00137602000939,1.00599061074767,1.00719667893687,1.00532046048364,0.994871261543512,0.971002091326204,0.934755265580964,0.918938569212412,0.920745698626161,0.934554578129408,0.956926617371546,0.982958405354836,0.997659158000844,1.00179928865141,1.00773004465863,1.00931542028883,1.0087638896949,1.00644958422724,1.00738167044761,1.00738469883731,1.00585934019714,1.00304566007584,1.00583713946527,1.00513036771543,1.00429712965838,1.00458124457892,1.0004739224256,0.998764774690517,0.993422951242368,0.991611322872358,0.994129440071249,0.99025180870457,0.994135791037364,0.991633042320448,0.992539293178748,0.99028542121177,0.990376913242251,0.990842377018217,0.990018762880869,0.988296612119405,0.988470940342856,0.988071701105963,0.986007355114283,0.986849994427513,0.983862006762859,0.979218016067789,0.97286832214983,0.966736534087281,0.949764787337597,0.908212173016118,0.851912375245397,0.821341950275097,0.802579739664344,0.791372141233986,0.807903557438379,0.836750128003207,0.855965236849535,0.87468238135548,0.892358998146285,0.905389027861871,0.911035806742258,0.917108857004366,0.920773946266786,0.928128068068222,0.932695856389018,0.933667417500871,0.935080077241002,0.933295759852157,0.926572812595105,0.92132686980799,0.917063034902928,0.913437628757788,0.913755480733658,0.915450975609214,0.918575624850668,0.924508717854266,0.926988080381818,0.929081308652965,0.929671595897404,0.929419409033516,0.926326719558052,0.927530583891533,0.92648068213605,0.925333528106853,0.9246312021002,0.921504732501436,0.91953896248288,0.919388732222918,0.917012861062208,0.913992279485567,0.909280617732914,0.900375585006283,0.879346082530017,0.852780137884458,0.823983038932303,0.797842937024443,0.780060431988362,0.773523414081772,0.787570409098271,0.806610565389601,0.823182750281126,0.83026908581475,0.827838021448798,0.819968448456493,0.812359889079053,0.808340293167772,0.809691933911056,0.812215816494912,0.813351581881521,0.811751071084022,0.811152281880951,0.816861520851335,0.819747928639827,0.827808397848266,0.836913786167582,0.848290835912275,0.859262543520701,0.868419607688487,0.872258948373626,0.873590827946367,0.872499407367275,0.870182173020353,0.868916293948451,0.866333260993847,0.866288437096258,0.864412959102758,0.861005055753109,0.858168957969634,0.861315768410256,0.864253205022828,0.865353982519817,0.86769141610536,0.869900588252977,0.871737230438121,0.871978179156206,0.872395023144322,0.873946513111756,0.87406408411423,0.869070944295376,0.867373864548287,0.865247706781172,0.862240537691516,0.861022475504466,0.860772778391127,0.861629411826614,0.862975940923879,0.862287474719498,0.860539519794889,0.858729894091164,0.855719437000427,0.849160722369205,0.831254570255625,0.769452208876338,0.64754450949389,0.508512092906211,0.399143637849582,0.333376656717703,0.306596206797058,0.327696487505505,0.37305292764839,0.410574787342172,0.451732940590352,0.515390793349202,0.588818985778556,0.655608807635645,0.712237783435117,0.75393146289385,0.784310467107548,0.80350187481119,0.813203887008609,0.818194742714765,0.822370715107271,0.824496291013917,0.825781735913306,0.824926571807805,0.82404796440291,0.825291704296244,0.825158549922696,0.825074933984303,0.824772419218443,0.823588886463486,0.821751097111295,0.81866230766807,0.819967534977754,0.820149769097709,0.819950611069044,0.818178509963593,0.817138624393158,0.816087184293088,0.813577159790221,0.812680726250041,0.81218722858308,0.811898853557934,0.809544845009534,0.806308560516009,0.801357350446499,0.798383105097532,0.795432208843971,0.790691072525222,0.787506444100501,0.783192764284017,0.781111678677543,0.776019617789762,0.775559420932538,0.77553062614194,0.776932557284842,0.778871578219799,0.782726525943144,0.783768864620219,0.783507043809562,0.782235793603945,0.778197384102204,0.775803660990955,0.773190075469742,0.771522536518792,0.771991238010272,0.771673528355354,0.767818255160991,0.766728388462717,0.769807203200417,0.767950400119866,0.767911292706235,0.767940648787279,0.763350044448393,0.757681371781886,0.754545679727637,0.752029165724669,0.750309665684265,0.747297133741999,0.736567041363431,0.72451276626854,0.708528389585209,0.691459291535518,0.674437684771837,0.659608806363335,0.650243654383833,0.645747580869156,0.64409640686195,0.647263242465001,0.656410866960597,0.666425037771399,0.675771443925719,0.675529702911348,0.661314814043959,0.64886744337927,0.650008392534856,0.659044556794547,0.682434250070662,0.696515935394165,0.698864491619978,0.690979014546834,0.683770317376384,0.677420286897905,0.674112760044322,0.677238515954058,0.680586185939902,0.683055708710114,0.680019446160271,0.681918260987289,0.683541612026225,0.68708041768614,0.693573109150003,0.702751514450719,0.705839452184275,0.71178020307907,0.711750313685061,0.713616195556021,0.713475018413419,0.715464774523802,0.715580425243943,0.717289795195966,0.717535869104079,0.714176909240362,0.710721328778876,0.709504478344885,0.710040719858936,0.712209522244716,0.71358073812057,0.711956901920974,0.711738865085563,0.70359428279336,0.694714078167373,0.685582222253455,0.678976136943432,0.674566312077677,0.681323271180548,0.682296198719912,0.670467523949997,0.642363060210503,0.629105908622943,0.628026679343457,0.648439992639086,0.67657324664993,0.690914073218309,0.69324615178409,0.692170802418256,0.693114310401914,0.691053610843519,0.688748164792758,0.689392087143927,0.689551012762903,0.691225253900055,0.689560095421591,0.687220298228756,0.673240747805629,0.64760146402034,0.63132838106973,0.627729025268999,0.638818435532266,0.657273259070905,0.669534489949824,0.672460956730889,0.67373821194007,0.674846917082089,0.674571287758527,0.672631892375295,0.670960071089058,0.668548912757963,0.664552907698215,0.663291327424141,0.661783390509197,0.663339994328118,0.665433124623439,0.664940935845868,0.66219543912015,0.659716236882605,0.654224128876964,0.653334900575716,0.654893568277094,0.661353117061962,0.660928625142165,0.661079370268667,0.664132406510485,0.658472535424782,0.655169442760338,0.652427104338413,0.646781070512362,0.652107260533559,0.653725654527032,0.652966461011105,0.655310194731469,0.651727892881406,0.646881752064908,0.643497630853471,0.635598600690959,0.628886704562158,0.620192461057975,0.607464786397596,0.592540974397965,0.573205363638084,0.558015778491088,0.547576911009594,0.533250263697424,0.518765413823962,0.509494834519614,0.50865481084916,0.51195029072213,0.515493805131771,0.52697618729317,0.552014570189259,0.573139165230166,0.591387875728727,0.584720253273393,0.572496596212929,0.548581912688127,0.526539490300157,0.51476269400805,0.508906971657575,0.512507589355249,0.515957103216754,0.524662813820927,0.525502386599414,0.529662118511512,0.519389343315103,0.513214724324875,0.513415439331188,0.510792423716445,0.512180452243398,0.511153110105705,0.517852093065896,0.517060682614214,0.526530455765218,0.543521554081521,0.553504231479193,0.55945376737694,0.550920829437036,0.547118598081923,0.543774883163664,0.536414842687717,0.532860964934966,0.532014205476262,0.532322458714024,0.535450431164629,0.532455239387362,0.518217878846975,0.4979123279746,0.46831179446278,0.441861674975609,0.413231818092143,0.371628023388351,0.335447722028985,0.30100147269863,0.269363471857132,0.249801431524012,0.237891265714614,0.243625655745966,0.254388980088833,0.250440676554952,0.244741167536673,0.256989225653866,0.291891761856674,0.332740886623139,0.360636033481062,0.351258084595978,0.338475087589729,0.330115546262353,0.306715286119093,0.298806242551624,0.289427515841541,0.295736648947055,0.303243058497482,0.30963501948824,0.322379712612622,0.333434445370111,0.334292189243523,0.347133179035527,0.334203702978333,0.341469121208613,0.36484869843373,0.355676508385289,0.331225338525127,0.347301073566575,0.364043824427261,0.351859727703257,0.342618066896334,0.351083126241785,0.357661740803233,0.378331425161892,0.389304816851565,0.372614294732796,0.360283189471047,0.373187398874509,0.397479108190824,0.405956592509604,0.401898437401354,0.413396745631733,0.417481884835898,0.422560989611968,0.423839208587008,0.431098981527626,0.43640869227091,0.44729540646846,0.474172114313021,0.497741242141435,0.50467044922453,0.498776066236693,0.500584528643546,0.503572569934791,0.503523739518191,0.483610330472385,0.477362584471642,0.466628195010585,0.459557041848423,0.462854047864209,0.469897530571131,0.478533463234295,0.489729078307994,0.490327737877041,0.481029321238583,0.481408723069182,0.488981812764574,0.503034518666271,0.513198985461719,0.510467970027861,0.513958676921247,0.512121730663127,0.522299495824538,0.523279742011233,0.526469620704717,0.531039465226387,0.523258801481261,0.52997146651059,0.528829588479258,0.525345299875967,0.515764547695619,0.530466832878087,0.524700673401,0.530646658453558,0.528133430158821,0.52237091410792,0.524042442634726,0.528561927923142,0.522963307447758,0.524689970263068,0.523002973014768,0.532437592212151,0.524638026569552,0.524888669481206,0.519254788273242,0.523863786536406,0.523250565809761,0.523194639838587,0.518062117387789,0.508454818435201,0.515335338094223,0.495256181279975,0.499894628304965,0.500026719968596,0.508401610867173,0.499977750543469,0.501107934121475,0.509721813168548,0.503469447629243,0.5126917764202,0.515983630780916,0.512220422410045,0.507170067117285,0.500095380778153,0.500365171227796
26/03/2021 12:43,0.00488707190828993,0.00396939704205677,0.00610230327795649,-0.00257174926899294,0.0060226437770861,-0.00472407026324324,-0.00196841723840229,0.00476347021330132,0.000416306290468135,0.00459618075723261,0.0045940776372278,0.00950615294892359,0.0106733108163631,0.0123750564204876,0.0175776988914263,0.0222674026857557,0.0271955884928594,0.0353885611663374,0.0424517024759261,0.0419996172447353,0.0570158365362044,0.0634330476024045,0.0731831706320943,0.080815056970037,0.0874612259148751,0.0976456350885713,0.109394461731641,0.11593106989556,0.124751557149159,0.137570537425394,0.145249845364897,0.155891066907778,0.161689059792123,0.176329550890279,0.186985323182172,0.191691095678215,0.204475702576112,0.204848150585246,0.211660687724789,0.220181497394752,0.230033653645043,0.245671561555025,0.267466503764621,0.288455249365985,0.310023865539832,0.323165882168628,0.336943087177027,0.353825429944833,0.366253153334407,0.369924985330157,0.369602888533506,0.372967779593181,0.372885307322267,0.370406078739768,0.369334442578311,0.369067289556648,0.365980343456565,0.359564594083708,0.354966833231857,0.355883430529525,0.360317124038606,0.373774070698387,0.378654054034226,0.393537697274548,0.394990731812314,0.407759300098263,0.40966044014683,0.405246842802744,0.392262001520314,0.383398453270033,0.387783558977365,0.390767482486217,0.389139600730401,0.386663343051492,0.389194311576466,0.393833239746375,0.399326117762435,0.413142481466038,0.42181595546201,0.42766280265184,0.424900209893631,0.437426637582256,0.453619735607001,0.466649163258128,0.471702252392013,0.465482235581266,0.4463083668918,0.422204956923172,0.394053434635209,0.386956804609398,0.402339134856921,0.421981906572714,0.424958695403369,0.428192458167043,0.441708167379972,0.456390594208888,0.460324298972984,0.471286431826205,0.48848496417596,0.518020501560911,0.544713914206733,0.554099510641452,0.553714043927589,0.551842118375751,0.558838801011183,0.56182671196632,0.558046382389293,0.553126560813847,0.544444173482256,0.519368612336681,0.489413874217195,0.468226602967911,0.460154517464691,0.472737265726243,0.490602165648206,0.519823327978573,0.565620029685869,0.59459750482506,0.586864343523673,0.570818263431964,0.573781720295846,0.558695134551721,0.518191380387982,0.464482564105967,0.420661198184449,0.40397018207387,0.427744200881299,0.452829348657793,0.4718868189208,0.489080845688898,0.493922755572965,0.492739228263372,0.505084585260008,0.538244292381663,0.575778932425156,0.605824745496373,0.623809419976124,0.577495073021263,0.485573744538619,0.434126606583881,0.462578129302551,0.524135725899034,0.546167187411975,0.506873657946807,0.496830112605193,0.568364189810555,0.661414645316324,0.750351222057404,0.817145497287483,0.853038778384102,0.883901160370504,0.901572289524354,0.90040644718482,0.89963624590387,0.889714201553988,0.879123756969913,0.872045816843522,0.854523224948361,0.857345521949051,0.865435951496126,0.895568557714231,0.906933613600188,0.876975011188019,0.874537718448625,0.905769338104291,0.930042873519858,0.940419756077201,0.945047831059327,0.944101152505118,0.942085074749785,0.945903577029988,0.960442898369423,0.953573651598163,0.935011956847967,0.927625457153031,0.924315007309327,0.920575230460267,0.930665547144066,0.955160079356793,0.956388721409798,0.930590806467338,0.918481245731594,0.923256256331271,0.928031579289587,0.925197706477216,0.924929157683662,0.912169537295147,0.896185681078051,0.892490314602343,0.872043689786845,0.817652733029048,0.745502127757722,0.733830609270326,0.821696739581391,0.897611494391076,0.936291582613641,0.92695621650014,0.918409263625632,0.950901682567769,0.988469492718966,1.02213020658659,1.01306714220499,0.970701003247988,0.941196060908562,0.956608318413632,0.979664689155626,1.00197422443467,1.04162928726743,1.07100319145982,1.0831663668515,1.08455875585051,1.09209117612611,1.0857997299343,1.06105749629921,1.06120942160883,1.09675753712748,1.12353626500064,1.1339568111843,1.13917145262025,1.16226942694238,1.19490478708572,1.19958241369453,1.1761008164277,1.13006786403664,1.11175382448649,1.13316471730688,1.13961209250202,1.15014180358753,1.17393731216576,1.18544799753965,1.18428868138668,1.16443216985433,1.15825373718346,1.15720536674259,1.17115232202255,1.18984080478218,1.20032420012493,1.2059902636342,1.19721391387658,1.18118682614643,1.16439078362051,1.16428636005697,1.16700243936036,1.14798191240328,1.14884861382565,1.16096239496772,1.16813724307979,1.15747758534925,1.13806923015192,1.13925206715211,1.17377195673589,1.19207181107654,1.17698767878436,1.17594005828289,1.19198930501184,1.1926683968186,1.17433633714327,1.16822300839225,1.19312125903209,1.20708550948091,1.20179666992904,1.20603216972141,1.21204567302293,1.20925348672761,1.22075503680194,1.2167138982045,1.20341133397403,1.1895735400045,1.17307331425575,1.13488360535906,1.04294504247314,1.00297107065058,1.05940096573502,1.11403030753806,1.12826474337926,1.14601771605533,1.18039339399689,1.17842594767354,1.14975164584416,1.12588741427342,1.14478695253615,1.16009089241626,1.17184803842035,1.19223370430348,1.18072776028889,1.17720550049731,1.18564300892055,1.16930701259047,1.14353177345737,1.15419728692214,1.14934167290248,1.1214278268372,1.10192431413014,1.10742076711071,1.12986916317571,1.1374563311151,1.12448760632114,1.13815585730008,1.16827572236974,1.17691194985194,1.15706121120465,1.13999404953476,1.13611022522049,1.16253653982242,1.15743463496669,1.14619549502603,1.16025752566506,1.16603924207208,1.13935745624539,1.12199365990737,1.11042996292241,1.1113109610287,1.11840665326882,1.08534499293962,1.00040785671758,0.995606461988923,1.02274153352739,1.04400837440685,1.09075175400102,1.10846084173691,1.11472997290381,1.12599194831371,1.11245423808399,1.10730462535106,1.13897730420825,1.15657269280884,1.14250012397398,1.10549131507629,1.04741552354287,1.05666456132207,1.11421979473639,1.15024391287837,1.15646395276019,1.15116577335793,1.17035613630404,1.15737095239277,1.11757077991442,1.09881781732837,1.12065773973127,1.13389113919496,1.15270847691192,1.16477998283276,1.13578752370541,1.12069867857765,1.13732569855752,1.13271109403832,1.11088766840489,1.08654867397548,1.08419908607669,1.10201586832161,1.11619764142777,1.11219669297169,1.1207004806347,1.12920296005381,1.12838017079058,1.12801336880764,1.12618190846671,1.11711730676473,1.10671969594957,1.11349732896258,1.12454801471083,1.12133396893715,1.11566451787532,1.11417976101865,1.11523979115877,1.10505707122441,1.10552760326957,1.11359258543638,1.11802564343724,1.10577088733076,1.08748385321944,1.08173148998574,1.08856879149823,1.08181347254856,1.07833813201463,1.09220724751061,1.09640708353658,1.10096006031414,1.09633378380229,1.0958879631153,1.09532145024186,1.0954162686559,1.10144873553309,1.0962005725519,1.08579313265903,1.08783986522408,1.09135062751005,1.09041570492535,1.09194783506444,1.08036024265929,1.06694996719124,1.05460527137065,1.05650437674026,1.06629297268621,1.07599715396354,1.08426008450301,1.07636476845688,1.06863905861485,1.0622990311354,1.06345845422368,1.0588535454605,1.05854496904888,1.05501432472569,1.05522446145709,1.06371912895067,1.07046419589168,1.07874852501046,1.08538663246411,1.09058236659708,1.09528376102013,1.09238480082296,1.08427617771616,1.07599456064152,1.07567389365479,1.07236019018145,1.06252376432374,1.03501429678658,1.01288865159829,1.01053111416345,1.01771329853025,1.03450881047523,1.04930755620773,1.05447003096778,1.05366526077976,1.05041794812595,1.04856820462984,1.0503828996299,1.05060188735132,1.05038227839895,1.05083598162062,1.04578142649865,1.04547213753333,1.04027519651318,1.03642806657207,1.0320548623972,1.02914980141887,1.03333390898239,1.03816572337434,1.04819578611934,1.04873658988887,1.0489161326475,1.04681473258672,1.04496025311966,1.03923875239785,1.03683917547487,1.03126778483601,1.02746104375557,1.02722332857247,1.02492588070787,1.02418651645262,1.02136833318596,1.01866292695359,1.01361115348088,1.00987038359632,1.00565082301474,0.997936299421144,0.999161429960397,1.00168264619362,1.00835083061125,1.01427268205154,1.02165081081578,1.02214997823513,1.02124960109899,1.01794171517722,1.01188398351937,1.00483118064623,0.996780069238957,0.992411608102835,0.987069786181198,0.987661039203126,0.986254506341736,0.980646375734347,0.978463483222248,0.973847046565883,0.970753329261407,0.972203400779964,0.970792240414053,0.970595026628871,0.979084017183339,0.981823337259602,0.983208449630469,0.987961374324466,0.988802671408235,0.990612717008583,0.994583768345101,0.99878882081479,1.00136290115752,1.00396880566434,1.00005128121864,0.995105931035434,0.991914238453285,0.990884292366937,0.991600620074187,0.990173140142305,0.994564805824943,0.992720181439442,0.990491834570833,0.987585498563786,0.983796039410372,0.9817451457277,0.977255694232128,0.973627066734836,0.968662861587888,0.97325922309828,0.974437347502363,0.977019643796089,0.980274127911032,0.981530995647433,0.980037129668822,0.969382750035188,0.946388359604218,0.909031865022441,0.891738741630114,0.898006488745161,0.90858436749989,0.932634131001734,0.957698923901841,0.970783661643905,0.976523695866747,0.983381041609774,0.984857608826892,0.98398600015744,0.981906730344442,0.982755736160032,0.982029256143847,0.979774627634292,0.980794750532949,0.980202299773525,0.978797999631583,0.97930068910541,0.978959317283626,0.976713684286048,0.973968881254516,0.968572467819745,0.967080409407436,0.968866066239318,0.966676540315669,0.966325640708275,0.967081900442557,0.966517399178962,0.964743685025988,0.963302305773466,0.965758331859212,0.963871277020295,0.96417541436917,0.963940148385908,0.964231201608772,0.963832878564658,0.961091329542257,0.959763505595418,0.954189160204215,0.950556038462993,0.942985259207388,0.927309098805456,0.882195337237268,0.829726942662042,0.800360655895712,0.779263688329694,0.770400866253076,0.787510798252051,0.814342513725859,0.833097918726112,0.852363012858474,0.869470934340668,0.880789460537755,0.888368335740911,0.894405441223968,0.898313103623135,0.903940099903303,0.909462285276212,0.911369842742314,0.913924367743516,0.911152190348611,0.904865126956051,0.898107127878029,0.896455824535433,0.890968650175938,0.890529325118419,0.89235104931502,0.894745002729334,0.902245673559352,0.902443140095112,0.906057608059881,0.906651697713911,0.905583084537408,0.904221877161394,0.902616275834954,0.904079447028161,0.902039925927158,0.900814667570498,0.899485033730021,0.897430750689291,0.895548873762537,0.892986523439349,0.889859985460501,0.88587191166171,0.875972954641601,0.856509505762437,0.830860387453535,0.802857295149352,0.776911649451403,0.75907976270785,0.753263174872068,0.766032743330451,0.786390503798287,0.802126508193258,0.80796944664674,0.805981527156023,0.797848449269649,0.792070612664306,0.786012795920255,0.787567636729111,0.791407565643925,0.789603605751098,0.791084255867862,0.790744781700736,0.795092147725562,0.797650700550361,0.806169367805795,0.815103173138825,0.826424714776749,0.837437054152582,0.844083103205884,0.850299656430613,0.84993049437209,0.850768398179158,0.849189249702749,0.847147615588326,0.846053848305685,0.844762103636334,0.844762811931983,0.839694061086751,0.838840596583383,0.838464570730307,0.844529489770608,0.844696384908096,0.845835082943421,0.849123612683299,0.852244442661245,0.852129187754162,0.851912992357157,0.851664592335623,0.851813867484152,0.848463614923239,0.845074920245542,0.844959277564537,0.840452927164967,0.839839451130288,0.839245087942123,0.838920823772719,0.841037831968354,0.840669888823505,0.839290927831237,0.836881866419815,0.83621355125263,0.828849917037,0.810870813974626,0.749774486388795,0.632864102589299,0.494966019965915,0.386710140225269,0.323283771855067,0.297237207465903,0.318766777163425,0.362416845283964,0.397897711666543,0.43897903924909,0.500578539603801,0.573004457222502,0.638554686364673,0.694546985913729,0.737696393824167,0.765914824550352,0.784903601140082,0.793163316095178,0.798705088058884,0.802960340301839,0.805231475896455,0.805202993321263,0.804707552278241,0.805361537310798,0.804648721458786,0.805092941970414,0.80430669789081,0.805316012200647,0.803559499564783,0.802174635663339,0.801662574491178,0.800618582186033,0.800726620468837,0.800265368948113,0.799282246626828,0.797791916085137,0.797306259307598,0.793659593814681,0.793106086526452,0.794664196966107,0.793369450115994,0.789782216308392,0.7867831623306,0.783512856520823,0.779756289177864,0.776020900271325,0.772238291771086,0.768973576125516,0.763391635174945,0.760351018574487,0.757933365693724,0.756915780938566,0.758347411722158,0.757844878598162,0.761198556462595,0.763807930819364,0.767395500771658,0.764308550277902,0.763819890280327,0.760923697007902,0.756897350686451,0.755721464479059,0.752187213941761,0.75530687952674,0.751535062894707,0.748909506375917,0.747782899209266,0.750511406565129,0.750399212522209,0.750493294263856,0.7496793165483,0.74540217249381,0.741395640763042,0.734549828175441,0.734043815982506,0.731854316606435,0.727924388817972,0.717971353135366,0.706411958223639,0.691689531731502,0.674242909562314,0.65899804556471,0.643449660129128,0.635660797999663,0.630829881079267,0.630026441006975,0.632423379323557,0.638406435979201,0.650968304641677,0.660377291842795,0.657477765766595,0.642913351217569,0.632045422594126,0.631808576673714,0.643442100280877,0.66463954462721,0.678776126044982,0.681932145732762,0.673309109784503,0.667830478564297,0.659213015338464,0.656775054230914,0.659143174060849,0.663592606062486,0.663965606138868,0.665406924885634,0.664229731559703,0.666454653073871,0.670199670091777,0.679857282159896,0.686566009101343,0.691861139588799,0.69206671547594,0.69567723855408,0.696092277564596,0.698109264181302,0.697973892408004,0.699717185914898,0.699154004578964,0.700122555926365,0.69771552618994,0.694735942862909,0.691909955058744,0.69198633918373,0.693737663647986,0.694036419985801,0.696241273733354,0.693192186775831,0.689760553817928,0.677698265908554,0.66844731452079,0.660410759723326,0.658539097053772,0.665236675038329,0.66648679546028,0.652756658377499,0.626161171833636,0.612658416551169,0.612717738123945,0.63399001464346,0.660068169996365,0.674697685826811,0.680570162983389,0.677061362928033,0.678995330778114,0.674770697196654,0.673570775072975,0.672610883229049,0.672566185716461,0.674284624830036,0.672461195985591,0.669760921118384,0.657294720087838,0.633559441615342,0.614009855996629,0.611036222149575,0.621508115362456,0.641781579156492,0.650562315508647,0.656614506258329,0.658648938776221,0.65723269877201,0.658579744074296,0.655070643120631,0.653977243155583,0.651038092824993,0.648310028170885,0.647331676669904,0.648434254211364,0.648449469129282,0.64917944930066,0.650675970487426,0.645699552669509,0.646835468428994,0.640596691354761,0.638650913103887,0.639288347784712,0.646710301542893,0.648708060979098,0.644799511979642,0.647128364886269,0.646557007435936,0.63911818665711,0.636976910586832,0.632578132672347,0.63561729686638,0.637408064107257,0.640040181505585,0.636524185086011,0.637245031041128,0.631139948263525,0.624844370593642,0.619631572735515,0.612408058185129,0.607793798190775,0.592924611630635,0.577410703095168,0.562446005797271,0.548218783289182,0.532547962953785,0.521520979666679,0.506208994982571,0.496556570391298,0.497072834669955,0.498278263039529,0.502205587135801,0.515997630295881,0.541447136807824,0.561511189092091,0.576242141479529,0.575646716837424,0.556987112235853,0.535953461755768,0.515426281086777,0.502955365400774,0.496007986058003,0.497551421525148,0.500516323119844,0.509446853237563,0.51635479528959,0.514185012950612,0.507705653856229,0.498500653573155,0.502609350348716,0.501104826445077,0.497835633816348,0.500760436698389,0.502977486783224,0.506343365543703,0.509524722398518,0.530300166380399,0.538786343486151,0.544827266055391,0.539191792361677,0.535113583048516,0.529193552519576,0.524761955806754,0.522198616420863,0.520620476506512,0.520698646651101,0.524049500575289,0.523700245393254,0.508178422504419,0.483534951297233,0.456180259638717,0.430039731766049,0.399503307868514,0.363227012904575,0.326858334245713,0.288809369010615,0.264635012464293,0.242684148358669,0.230568621785202,0.233098329203715,0.241931870905812,0.243567350584624,0.234431954152294,0.245414297301978,0.277412652630753,0.323108136326776,0.34911865366073,0.335507940924901,0.332518445632735,0.305847525308454,0.305952920795915,0.285972938764375,0.289530313259815,0.282669143722163,0.303199212966287,0.307672722809143,0.312953579210762,0.337262735714626,0.32970805263692,0.336247473865641,0.319296374413142,0.330205097119642,0.356316070732076,0.347079714156899,0.324439943908061,0.335975349072319,0.351056096537846,0.344522906842271,0.332698371046355,0.336067588893714,0.348236923317165,0.364687322977493,0.377736155890797,0.358592600146326,0.351544481720129,0.361985717411491,0.388571849124696,0.392837260781388,0.378561672647471,0.402752989369136,0.405521739407946,0.409379442018096,0.409762683947399,0.413912125384255,0.42656678462875,0.43799718147419,0.465874607806486,0.487087865274285,0.492024450844843,0.486745264512628,0.490970630446631,0.490219840677254,0.490213429123244,0.478552308795673,0.460152086517629,0.458560176313088,0.448387353020515,0.454531668050456,0.45469763086218,0.46215132978267,0.475800713346858,0.479646498801193,0.473337682043712,0.467331542512665,0.479837422731529,0.49596768098077,0.499915422947483,0.492381124504224,0.496516608912138,0.504681392146326,0.506492886919521,0.506044235765475,0.512565973621019,0.514759856881684,0.506870264798015,0.513429541735669,0.505709529764145,0.519726317163422,0.509473738010084,0.521953811358018,0.513798562646441,0.51741813396872,0.518055497234704,0.511503933767481,0.517565013493533,0.51782459086104,0.519687345986612,0.513349271496533,0.513579595111781,0.520014404762606,0.512955072342991,0.514042582876303,0.501794277510949,0.508325343061948,0.510644919959582,0.510100371555853,0.508911743258284,0.502462478235095,0.504409043889996,0.48665011727941,0.483486745132833,0.479680597522757,0.49440815998787,0.492831535496663,0.494274542638321,0.485569104109601,0.499192899526968,0.500606973444332,0.496778151416707,0.501983588485873,0.499740826103627,0.497994025685957,0.483699326942925
26/03/2021 12:49,-0.0042951925664428,0.000237072483993604,0.00357627320651637,-0.00379280405594057,0.00702169996507885,0.000628149458075873,0.00547177710151007,-0.0003537104297606,0.00429857816904246,0.00235307822696907,0.012426319800174,0.0091272415234073,0.00675742404775875,0.0140868111229741,0.0189576672107956,0.0250986195772293,0.0245803371681128,0.0310152425017123,0.033833684730304,0.0401818754898136,0.054078883174311,0.0571964748953101,0.0730084017519213,0.0749862595112348,0.0874876454448811,0.0950639196002318,0.10451780540146,0.112576849268379,0.123166334016724,0.130693799553128,0.140894899984923,0.151150980164976,0.160723231183192,0.172045620113537,0.183908677298432,0.19218954820681,0.196948833391421,0.200266059575686,0.204728325277708,0.213201591413841,0.224832807115936,0.239102915181092,0.265298387128654,0.280443259331892,0.301293676788429,0.314960408888257,0.327621146187579,0.34476053208906,0.356934088210017,0.363019718363249,0.359267824364643,0.36649752332496,0.363691700706779,0.367386377162242,0.360949135263281,0.368484350988713,0.363914639198625,0.350802355784499,0.346759262403119,0.351484761476039,0.353936290881857,0.361684564469218,0.375025779696928,0.385425558452599,0.390664269706281,0.396144041896913,0.398814017450435,0.400463997095254,0.382786655752666,0.37760159828414,0.375839092210496,0.381349279483037,0.380785692191835,0.380310514609748,0.38508195976417,0.384938764749809,0.392069796157875,0.405919834174698,0.415910322219333,0.416625013083045,0.421028632801405,0.42647527522627,0.447101011381401,0.461025573445696,0.462142618109725,0.458498448993359,0.437784045609873,0.414576648093999,0.385040569794183,0.380686257438518,0.397401981798846,0.412337252799769,0.416154543863422,0.421464123985843,0.43535131675193,0.446106753622908,0.453433480271399,0.457555405222276,0.483499520896992,0.510738504920896,0.53466604725773,0.544556356879898,0.542371642510443,0.547091388459573,0.549516337006928,0.551910067160122,0.547718132744636,0.543102150462239,0.53360094814225,0.510431094471342,0.484246275714665,0.459609035982415,0.453472535130432,0.463946152397488,0.484171207484407,0.510567898304324,0.55694875624851,0.584580957901536,0.574852109100625,0.561897000868863,0.561841085404949,0.550158050322224,0.507930509937024,0.456710892765955,0.414159058259692,0.400083821786309,0.421603674635893,0.445611565579298,0.463759287120258,0.478888603361366,0.487406163114002,0.485512787791962,0.499956462256557,0.531700590171173,0.563079195287177,0.59814632460284,0.610525936793792,0.56728628810806,0.478345979351633,0.427811867035057,0.45505333681091,0.513577153362703,0.53436514085966,0.498069789421303,0.488511644213361,0.555894962040328,0.649800087009064,0.735670444417504,0.80361665428048,0.840989793939164,0.869141308564758,0.888803213156729,0.890843548899497,0.886040931411589,0.87636462513725,0.865705981934438,0.85874635702083,0.842546632083655,0.842440409865233,0.852607835504603,0.881003653093913,0.893241118531254,0.868328294593183,0.858809134252432,0.890726043217039,0.914169861682028,0.924893588821696,0.928017129264024,0.928447241977113,0.926998787168808,0.930178823432289,0.942751595403783,0.93593316752993,0.920793775799603,0.911154681256714,0.911006314166924,0.904599767782891,0.918156307935419,0.940468188893105,0.942570766584489,0.914583557077847,0.903593322347287,0.911147117855978,0.913620136470317,0.9111990004701,0.90984805474113,0.898906434368365,0.882388357067017,0.880106437450108,0.857440586465688,0.807121660117886,0.733456103852955,0.721907656521855,0.808054788257791,0.883557337088462,0.920833034352801,0.913222797214279,0.902562924968565,0.935711045909316,0.974270522632977,1.0078822211282,0.996038248077723,0.957113693994689,0.926099452029246,0.943973525584423,0.96262430409465,0.986829388190819,1.02493639566781,1.05330017372601,1.06720265730261,1.06703895886147,1.0757582052637,1.06960298198135,1.04387465263774,1.04413008130984,1.07916645643535,1.10736872821977,1.11465417699293,1.12379344303413,1.14525546553019,1.17762006905992,1.18116252095291,1.15779852868786,1.11478601021542,1.09525007869582,1.11542448151943,1.12125176361979,1.13394287705321,1.15457429649709,1.1682851241633,1.16577215464993,1.14893180663869,1.14157026161521,1.1386421687704,1.15306000209618,1.17024486796641,1.18344019144588,1.18752990235469,1.18114590945775,1.16192806453485,1.14677565177666,1.14787043795301,1.14814449575746,1.12963725461175,1.1298320678282,1.14356340400188,1.15013670293603,1.14072891534057,1.12092240582205,1.12264109211551,1.15654275104171,1.17473335726296,1.158450332428,1.15955284250473,1.17521712026677,1.17150493182093,1.15694814176396,1.15137242230102,1.17468752389197,1.18953875618978,1.18485357975881,1.18781526891914,1.19247682314273,1.19229522904496,1.200472829219,1.19907829233082,1.18530598452398,1.17187796218142,1.1555118613089,1.11812448258883,1.02863478233078,0.988163410095136,1.04293053191327,1.09623674966874,1.11045778474002,1.12782041112852,1.16247683027431,1.16044113715244,1.13170260053884,1.10832498094335,1.12503039385392,1.1430549149061,1.15422242244196,1.17397494595195,1.16165141432576,1.15881770610729,1.16835265502094,1.150237567126,1.12475498726711,1.13645513494507,1.13122938760873,1.10319112524314,1.08656481039169,1.08907584669632,1.11182212497533,1.11850721808272,1.10663754111746,1.12192711977169,1.15110100188007,1.16086015772708,1.14110489200999,1.120100069636,1.11869299770925,1.14178604535656,1.13805550970074,1.12710729581597,1.1407808486878,1.14733791159218,1.12219151687945,1.1037237701042,1.09176022552237,1.09221229920124,1.10085682953713,1.06745726974225,0.98474503519461,0.979008974805391,1.00759129940643,1.02661461518673,1.07303614455215,1.09170223099817,1.09711966425638,1.10842447164109,1.09541812628837,1.08866490665235,1.12165113231027,1.13794724890489,1.12361237560514,1.08723451917724,1.03041656116196,1.03966978951712,1.09633294783389,1.13111351623158,1.13555836167174,1.13161581154807,1.14877930340838,1.13781365021751,1.09833172052453,1.08139254637775,1.09962967615898,1.11406233849241,1.13363283214483,1.14493446575826,1.11769221829332,1.10133000065607,1.11972347999979,1.11540225124523,1.09240190685518,1.07110750597422,1.06631232881773,1.08529395144109,1.09792149693027,1.09475051438604,1.10027141409358,1.11133871158886,1.10931109572785,1.10941775176909,1.1087622840941,1.09975111963362,1.08974900405484,1.09452038876226,1.10567962357122,1.10252959876485,1.09611470820082,1.09485479666062,1.09614411311965,1.08695951029743,1.08692629268506,1.0958932125929,1.09729092878098,1.08940272999352,1.06653218855816,1.06555123919492,1.0682749283959,1.06424372498228,1.06039339062954,1.07441666234122,1.07750135965214,1.08275156440952,1.08083547505459,1.07660609346358,1.07719663191362,1.07560553566846,1.08394533975011,1.07741446276019,1.06607150132617,1.07017894826139,1.07315876963497,1.07164327358267,1.07301498218328,1.06192990046446,1.04918018162975,1.0371472998044,1.0392171525269,1.04723937975637,1.05812142973741,1.06461628526991,1.061465945962,1.04988814560143,1.04603291407669,1.04478825015898,1.04114211060947,1.03828218873125,1.03826264255644,1.03835622210878,1.04572441646305,1.05013287598709,1.05969343402361,1.0668582340792,1.07290630419005,1.07550831092062,1.07401929833871,1.066498566814,1.05752083919851,1.05578014887185,1.05574638091529,1.04354030927216,1.01733100938673,0.994298238320494,0.992681705653577,1.00214693014506,1.01574731421803,1.03072364561791,1.03440779488679,1.03579768901234,1.03228515399944,1.03140119919351,1.03263850271183,1.03386309261989,1.03355990675346,1.03176455100471,1.02875730751897,1.02655259674916,1.02251898535458,1.01970851983102,1.01443558287793,1.01243251364168,1.0157543217256,1.02323744276273,1.02741477621246,1.03153782147919,1.03175331349714,1.0290668778783,1.02671906125522,1.0237490817762,1.01997795994067,1.01587760855784,1.01098203984279,1.0088900202231,1.00947488308666,1.00600192640134,1.00451110787459,0.999049678969048,0.995417117640359,0.993823245345361,0.986557016036305,0.982238733983588,0.982827908696106,0.984358874077376,0.991152545079054,0.996416621448208,1.00450963188753,1.00542548524115,1.00429383228377,1.00162918504515,0.99565138098839,0.989026209955719,0.982481939997695,0.973997039199286,0.970980879626956,0.971407834912934,0.969507075186976,0.963791897810299,0.96088616978379,0.958539157875946,0.952703139422438,0.954213565579806,0.952877267963295,0.953655796184302,0.960838832569073,0.964242695121422,0.96726409381587,0.971559494976153,0.972263899644146,0.972965689822514,0.97728791369918,0.982549743330105,0.983982605534185,0.986666255903216,0.983757027429857,0.97798507250074,0.974639243686425,0.973120559307999,0.974420953123949,0.975020239478976,0.978326151917429,0.976967608393219,0.974876229518964,0.969740530667521,0.968085882635706,0.963905154291548,0.962168625821253,0.955916331233147,0.952769956087983,0.956729732154399,0.958522535908393,0.95829800039431,0.963600345064996,0.96554005079678,0.962991491869153,0.951738756243011,0.928205024636742,0.895582838393884,0.877519383635849,0.881755726828757,0.894935198581524,0.917082819407706,0.942913829306473,0.956435474149174,0.959782818549458,0.96621532851491,0.96732490443598,0.965989249265354,0.965003555898866,0.966268282508458,0.963798673200817,0.964487683500078,0.962956094235284,0.963468357641334,0.960759383306583,0.962597129318632,0.961393863994315,0.960058967819661,0.957906524999565,0.952873900922961,0.951366695872001,0.950490540860252,0.952205375861308,0.950420696657059,0.95096696371255,0.950878669795267,0.950727273314785,0.949713606942268,0.94885968605262,0.949598994227061,0.94738968777752,0.94819067050916,0.946702358355966,0.946208787063282,0.944581536741964,0.94487643980287,0.937498601561061,0.932710382472264,0.927972770296381,0.908403661355663,0.869809894603891,0.814865216795849,0.786033906927436,0.763226619142692,0.755841312109563,0.771912998555924,0.797554485395461,0.81952446383018,0.837677583441149,0.854621451692827,0.867394908715761,0.874269202805902,0.877830989667129,0.881324994002717,0.889266582933427,0.892534139155393,0.896270346732152,0.896835003944029,0.896140391949283,0.889568902847231,0.884121702293318,0.879190551635382,0.874865829011237,0.874510759783936,0.876313315244941,0.880672032808764,0.884658532120702,0.889199154683531,0.890323380106697,0.891999869929055,0.890950368166901,0.889938564726243,0.888636098069682,0.886721534040126,0.889238169145605,0.88483016250188,0.884935670258764,0.881812339305938,0.882215822984115,0.879941033254605,0.87568566451435,0.87200209646848,0.861987025650178,0.843280579078795,0.81632002330921,0.790232856806912,0.76209474853803,0.746839658125885,0.740929235133618,0.753684337256149,0.773310444698224,0.787243665346087,0.794540038572038,0.792942455707811,0.78473893486815,0.77594749171153,0.774898602732046,0.774594724019804,0.778519760085188,0.778578209482611,0.776561649153573,0.779005713420762,0.780996382612688,0.784877396097983,0.790422346660049,0.80298882203005,0.812242420031745,0.82303500762918,0.831974282017795,0.835350848134116,0.837106383426063,0.835220837419582,0.83498214041761,0.83344530866058,0.830626553268825,0.83106648823261,0.830086974472135,0.826252916658211,0.824261249871178,0.826123928438161,0.828439850122116,0.831364383127295,0.832434651501406,0.835247646617323,0.837840545948828,0.838342875218126,0.837650813530157,0.837416137952647,0.837459711010133,0.833669950012643,0.833393690688899,0.829447802219779,0.826281174628936,0.826742356757043,0.825313237256052,0.826671961300729,0.827457073036644,0.827705186279616,0.826257451762432,0.824427710188066,0.82148301971874,0.816364339665465,0.796794439702089,0.737478332425898,0.621244106229365,0.485875686849281,0.37995653026899,0.316671195905226,0.290953342860436,0.311060173775577,0.353257520474066,0.387167106624001,0.428204194690587,0.49119732912941,0.562483500313997,0.628134303184118,0.681981626825863,0.724528253761152,0.75108954153944,0.770446832812239,0.779341762745145,0.784244893678991,0.789586156015483,0.792204837174462,0.792039353110609,0.791204149189975,0.792071223318356,0.792106595781406,0.791569466028544,0.792134469935954,0.792040665612546,0.79079509522442,0.788471814450383,0.787692497596955,0.78648014716142,0.78694361433026,0.788410535028129,0.786358948231964,0.784288374063818,0.783053174687061,0.780950736150154,0.778451151824079,0.779933414978584,0.778510936295019,0.778445103835699,0.773636350638123,0.771683778257932,0.766540338594237,0.763483587884459,0.759672310208536,0.754710398653093,0.751757589605082,0.747583810353598,0.744625320563205,0.744146614343757,0.74598441040378,0.744808554261045,0.747059102197407,0.751438298738828,0.751685667012452,0.752487469921567,0.749515883384101,0.746932697030413,0.743906284055592,0.741217548013592,0.742450663605848,0.739598378294225,0.739581970570744,0.73635621562511,0.735475737162709,0.735725159280676,0.737716739007459,0.737868608848646,0.736250069717961,0.732649675094515,0.729118185853482,0.724290553623715,0.72042763728377,0.720672681903158,0.71483632198673,0.707034169532145,0.694252980594934,0.678745187010987,0.663042548381453,0.64757940420602,0.634038660793312,0.624261651289551,0.618987036035631,0.617671430338628,0.62010429298523,0.62618124921579,0.640261724823385,0.648289891987379,0.645031620349087,0.632551628670745,0.619927976881879,0.622938174205502,0.631340136587021,0.652796215610352,0.668669702585334,0.669856561643114,0.66251410557116,0.654218203417817,0.650228901288972,0.6467984487669,0.648407007150052,0.653865511471438,0.654184377925017,0.652743705903041,0.653777386238363,0.654698773610328,0.65837813912197,0.667718155763604,0.674657313376994,0.680096396191585,0.680354397134593,0.684189188001727,0.684114331647558,0.684531556974428,0.686726700871256,0.688222884935075,0.689643841196282,0.686137983494992,0.687376056088614,0.682264362553863,0.682295182860146,0.680837073839651,0.681861203991193,0.683592922388956,0.684236977300076,0.682536736038357,0.676308713275064,0.668683456552944,0.658095906030241,0.650521132996194,0.647276342996616,0.653706758404036,0.655939976864868,0.639129675789903,0.617936435269743,0.602123605739002,0.603997955817794,0.622849060870397,0.650294546041401,0.665272562681755,0.667595001199243,0.667341797568065,0.663059228163779,0.662189346224673,0.660441036143154,0.662832937054651,0.664082393641136,0.66416263142744,0.662311884568041,0.658432961179244,0.646219314701707,0.620558251927131,0.605402126274316,0.601455179457973,0.613045451649246,0.630513477948088,0.641949326038072,0.646997238619509,0.647432287232524,0.648666443988907,0.648792964066318,0.647419446515382,0.642946132545841,0.64176070031687,0.638181487233195,0.636834793229164,0.636289639460494,0.636244622286313,0.63906780724048,0.638830074302166,0.639104989563539,0.633601919434086,0.629770428091441,0.626582727803858,0.628293623935034,0.634606005049196,0.637826907821043,0.637163053553411,0.635355045021142,0.633353463664167,0.626278865510179,0.624939503420744,0.621757370618014,0.622774727675618,0.629168938524582,0.626476781263071,0.631257258399689,0.623211993193894,0.622939437445695,0.616203525389507,0.607591368603554,0.604778135877659,0.596474031597774,0.583586183600331,0.565706232798542,0.552037514361718,0.534741887304736,0.524857361708933,0.512194165597618,0.497095069396272,0.490308954075459,0.486458637007947,0.490248147162364,0.492524223414098,0.507365707719693,0.528127825832095,0.552453235458637,0.566519160510251,0.567751108246656,0.548996334398592,0.52726032862048,0.50934632627517,0.490006609059385,0.487562483526927,0.486402077465407,0.494655276252499,0.499453637225103,0.507653267885015,0.508528320465118,0.496692524691214,0.4920141211017,0.491247218738735,0.489484319276446,0.490640264694439,0.491158227159713,0.495751326795312,0.491643640894379,0.504859838759546,0.519779570190331,0.533662368915612,0.532919924068418,0.533722160245314,0.523013376500936,0.520411124380823,0.515293342775317,0.510609262074658,0.512048992669809,0.51413152286296,0.513459156665153,0.510662033684064,0.501102649233742,0.471077257077961,0.450821602038206,0.422153561719582,0.390058597089282,0.35491416755826,0.319778712474878,0.284337662562385,0.256062725083392,0.235756569991234,0.222510697795964,0.230789063788011,0.241683106020221,0.240188200163759,0.22902455096135,0.244672374831859,0.275286271064134,0.319136461607811,0.345215158530418,0.335077638936289,0.323137143188858,0.314327101123536,0.294477271181538,0.278010042593478,0.276346437279619,0.286438994837825,0.29954691961831,0.29842771044394,0.310639285385047,0.319971522228839,0.319097552030808,0.330878094976112,0.323611728615002,0.322881298643038,0.341938960760835,0.33178552324678,0.31205675356236,0.334234521032276,0.346955088787977,0.335885978401444,0.320881689263347,0.328087620782013,0.339813326800573,0.356846357348242,0.368752937091388,0.360347036269874,0.348047980848559,0.361381171487386,0.376940297689723,0.385043680330056,0.384551301852673,0.392231879051709,0.402350108747156,0.398192200092029,0.409540392048079,0.41394861355779,0.41503706812628,0.43103957644599,0.458984393209707,0.474534687746814,0.478362519587735,0.481388583295733,0.481247734490959,0.487171593196968,0.480426902092762,0.471010903676564,0.466055010669258,0.449957087349095,0.439846093540573,0.440279575508589,0.444207992852719,0.456577029950273,0.46462271811063,0.472869205072041,0.462190715656046,0.467571021598543,0.468656343893168,0.489208101908745,0.48801582780559,0.495522098602517,0.488334013381801,0.497652247303242,0.499813316547533,0.501144011733005,0.515616535122825,0.502038504705068,0.505090347016108,0.507913734867823,0.506306982028068,0.501179212054895,0.507285887828993,0.500151001654324,0.509457671934259,0.510049332645639,0.505919877042815,0.517875183246878,0.507220872430701,0.508789428245184,0.510096126426978,0.506283076017625,0.502296686305133,0.505722609586307,0.511854469396392,0.502598225582572,0.504113659670274,0.500537567614087,0.499344595186882,0.493958776323078,0.494805396276483,0.493161218318613,0.489716914885226,0.48128845443045,0.474259067509918,0.489288756031824,0.476736305401065,0.484617140884802,0.492840887295202,0.480105102926727,0.491241310484181,0.486730965424511,0.492444254747534,0.488636220433919,0.489602583316265,0.487426810753911,0.482338459642087
26/03/2021 12:55,-0.00110153489696928,0.00204845871967026,0.00346752935557162,-0.00341679657555042,0.00479224284070023,-0.000889141786208214,0.001068263355607,-0.000678664550011057,0.00252099649184034,-0.000381886982625927,0.00278929989310201,0.00394370661671711,0.00570009028845638,0.0140105183087173,0.019671605496519,0.0230113179435765,0.0267782363473428,0.0275822340920099,0.0340672590593548,0.0394661259490306,0.0488760369481619,0.0555304201847547,0.0664551664768048,0.0745364089172906,0.0818587625619476,0.0905933451395834,0.0980492876991552,0.108341944649342,0.115462666525468,0.125713109018829,0.138323953234423,0.145585671538882,0.152941592276454,0.165120765974165,0.175536326124104,0.183930140695227,0.189078434160123,0.192371479719984,0.198248690454319,0.205003700232164,0.218843349489603,0.234853709425368,0.253872399815453,0.274888188355383,0.292033003568657,0.30609324347393,0.320964221428611,0.334149044096594,0.349359783184735,0.349255082244161,0.353365523712316,0.354587865723509,0.356544453315536,0.35300985982245,0.354114080058543,0.35225487647656,0.351655519234454,0.343405883115987,0.338862659293696,0.339748506348664,0.346215001924368,0.352530378855316,0.365845234133474,0.375242470261113,0.379370283905424,0.385353041362052,0.392241024282354,0.383830775200328,0.376496491592741,0.368489805859006,0.369343727480465,0.370982369688204,0.36938482377663,0.372241845931292,0.372424278490427,0.375256433928986,0.379356566818232,0.399844505964382,0.405734231328317,0.410832302797518,0.407758246543193,0.417575709018453,0.433771038423875,0.448300103008136,0.453246814726726,0.444013816685937,0.426007477795424,0.403091549172201,0.376913279184021,0.366979116412634,0.385322352695063,0.404004390209723,0.408282907133412,0.408326068778952,0.424383591240159,0.435120906616446,0.437779859341067,0.451397560748921,0.469310155378211,0.494292790003676,0.519462549773689,0.531643016055842,0.530282058900376,0.52959930184044,0.535924714286671,0.538496477899399,0.534147961354295,0.530597376793121,0.522629323704462,0.497980010455742,0.471706147803946,0.44962519104598,0.440898261883058,0.452224910162634,0.46992278089907,0.498232534673563,0.540588635409366,0.568468888017732,0.564030444348731,0.548427032976979,0.548931417856589,0.536154069686803,0.496617127659874,0.445988072722291,0.402827987828288,0.385349705787406,0.410077051719681,0.433568671951528,0.452581905309671,0.468340225838531,0.474496311683193,0.470123675462236,0.485132163753783,0.51857750557568,0.548922302575566,0.582963719528471,0.597398654654913,0.553463777386347,0.467290612802821,0.415995900360728,0.446709585957373,0.500743120294246,0.523364541024905,0.485246810043058,0.475917194024189,0.540904635097269,0.632457773820189,0.718785371449147,0.782981579270499,0.820726288444433,0.847013555942601,0.866018480071997,0.866782076003725,0.862080601702139,0.855473498541169,0.843437879948167,0.835315066885383,0.824087298636807,0.822004885589873,0.833359844396001,0.857486304250391,0.87280286879182,0.845832458374537,0.838652097023146,0.866408174434203,0.892855029579029,0.901697269900814,0.904741760518985,0.906679033367369,0.904716279441356,0.909060624722315,0.919338593750102,0.915072575041822,0.899158747500525,0.890180125762292,0.887335838346114,0.885812765045284,0.894099695109323,0.919591558253668,0.91919716638106,0.893772165614514,0.880354714458943,0.888491262731354,0.889845771674683,0.888295771099861,0.888700815880848,0.875944115958069,0.861875981152144,0.858465168131323,0.838591235685004,0.788482628531439,0.716862231459549,0.703777143659197,0.789213065824388,0.861833190064452,0.898702197397903,0.890918291452806,0.883129079452317,0.914134515484886,0.951809915529415,0.985652562670224,0.974414629551179,0.933521745556376,0.904111912346171,0.920476623355215,0.939575066080245,0.963495601744099,1.00186278275217,1.03085639413225,1.04170538477268,1.04404436584025,1.05100835914634,1.04562710962893,1.01992346267143,1.0197587135758,1.05266567938943,1.08089512157058,1.09024911724964,1.09755645432924,1.11870748506305,1.15027729146529,1.15601904126582,1.13223907688619,1.08879689925197,1.07078378118538,1.0889958574835,1.09760297235401,1.10810493743746,1.12956824239535,1.14252033771322,1.1391560299955,1.12199080412753,1.11439556742856,1.11411712826723,1.12692366230602,1.14429689872784,1.15745631780815,1.16114251861299,1.15416741314305,1.13575122663811,1.12042485641955,1.12139304983952,1.12324097019075,1.10517705735973,1.10439868178008,1.11629608209708,1.12463544326826,1.11736341548047,1.09553271277322,1.09869429731762,1.13109519035134,1.14764894491255,1.13447106956761,1.13306375401622,1.14937523974619,1.14692914673635,1.13108786949019,1.12437804166264,1.14810094586641,1.16325106998434,1.1573402867817,1.1610524398927,1.16648379230201,1.1651199843672,1.17545965322935,1.17128498574623,1.15879638557559,1.1455332584889,1.13109984189486,1.09441874980129,1.00527073495135,0.966116742198214,1.0170466367369,1.07257112089753,1.08659513779924,1.10318044975368,1.13637030033569,1.13476550982106,1.10705975591561,1.08453630912017,1.10230472591496,1.11750557294916,1.12975160761977,1.14860957287052,1.13594230443614,1.13528153981159,1.1406665158878,1.12663423495554,1.10085722247318,1.1112379312501,1.10791707470817,1.07904540358001,1.06045140647983,1.06645872859816,1.08694432463807,1.09499556252952,1.08114941195755,1.09589159349187,1.12534618542876,1.13480478679316,1.11511165307273,1.09519078308679,1.09470882917342,1.11725017147046,1.1126183256681,1.10331892185318,1.11517558558356,1.12323523272054,1.09677905352315,1.08045070988551,1.06993643058781,1.06743980429147,1.07547850788531,1.04314685261213,0.965167976076586,0.956273945845851,0.985287359218387,1.0029009577661,1.05099911439074,1.06863569473463,1.07335322004432,1.08509990818555,1.0707863363728,1.06442299847481,1.09589751342205,1.11242076269108,1.09989503045489,1.06321485428412,1.00893286469677,1.01713251427768,1.07121129121493,1.10567056265563,1.11136620707087,1.10680650694075,1.12394670068746,1.114295490068,1.07656783352388,1.05678545396148,1.07708877869744,1.090783692578,1.10737901525053,1.11914927981758,1.09229494650511,1.07919397612356,1.09426279900878,1.09179086050155,1.07028987589275,1.04799498759866,1.04285581745077,1.06170453998799,1.07378188394849,1.07070253042933,1.0763539538136,1.08681846677002,1.08443928200573,1.0855875737558,1.08250324005785,1.07588615899516,1.06467828523729,1.07251798169992,1.08122343677877,1.07955776598129,1.07258849248742,1.07062041623841,1.07311815430764,1.06428561641423,1.06383952546815,1.07062193519135,1.07650355899577,1.06515941006747,1.04479969345895,1.04030765261527,1.04645502511143,1.0425758229731,1.03702962365756,1.05289380404492,1.05553344854504,1.05987000886281,1.05464813426143,1.05398960712714,1.05487190948841,1.05213668806628,1.06059626093442,1.05283805662292,1.04307769416213,1.04669708853318,1.0505412881675,1.04822344203963,1.04965254820025,1.03860085195712,1.02471261941855,1.01420594336309,1.01578556874594,1.02452006490524,1.0342488215704,1.04092795262099,1.03650407724399,1.02598252179154,1.02368722339823,1.02038224409089,1.0178803522355,1.01477871101163,1.01453687035653,1.01497326855565,1.02295308829181,1.02696900302675,1.03841860409158,1.04404414334947,1.04894123333957,1.05275533680018,1.05056705935105,1.04320744677628,1.03509381496117,1.03333540410435,1.03259195442659,1.02196853699258,0.995052523513258,0.971932811172536,0.970628434719583,0.979433692062092,0.994303526908971,1.00867642942643,1.01299135498444,1.01300124398198,1.00871846921628,1.00887673129014,1.00939893723862,1.01069310869932,1.01036643041701,1.00935486554384,1.0051786865419,1.00361802778289,1.00055888819072,0.997029607218644,0.992427389692881,0.991528848471558,0.993928106728494,0.997956472423589,1.00495683086356,1.0091419331748,1.00895022165165,1.00551856873057,1.00444915703038,1.00121297728802,0.996991987825421,0.992407291366486,0.986823773474328,0.987674467452004,0.986505600545252,0.983688849496469,0.982042430001132,0.977328694492081,0.975533400835009,0.971960276339587,0.966830203319022,0.959921201098149,0.961432253557866,0.964133427033944,0.969305393737974,0.97558879167179,0.981844452048538,0.984911079866985,0.980911871024086,0.979721041230966,0.975026803069024,0.966523952352417,0.958911491498932,0.954061952536359,0.949470761802303,0.950528642215093,0.947913206101728,0.942818385920688,0.938927892278527,0.93775784890445,0.93237515364069,0.934294970294151,0.933446181874755,0.934442917663793,0.939306163979281,0.943758367719396,0.945880471726194,0.949972814176673,0.951401638458156,0.953647913730016,0.958107009738063,0.961989751347746,0.964017833108203,0.966020631692485,0.961830238557666,0.956957151046058,0.953544995624222,0.951865881962884,0.953595534656888,0.955731609987333,0.955423895808861,0.957352509971705,0.95222299849017,0.950879970417751,0.947215415775974,0.94572826411701,0.941476951624551,0.935704510639991,0.932568952565791,0.936998732562034,0.93786236320309,0.939408770528805,0.94226643292428,0.945946149190872,0.942874360066073,0.932908227995809,0.911735165088439,0.878809004658771,0.861047500198746,0.863222930694128,0.87776349195173,0.898642224805545,0.920589991662058,0.934636989277396,0.94048036260263,0.945570606398513,0.950132798978564,0.946200536864162,0.947384182295233,0.946034788557326,0.944773121448433,0.945166835703249,0.944531540003592,0.942811630569886,0.943575778249641,0.94180706347794,0.942304389816601,0.940405820807969,0.939027750820644,0.934271965801587,0.931530069175546,0.933088293089638,0.931052760419513,0.931931735357458,0.931654691858121,0.930544312552029,0.931226220944308,0.929975858151742,0.931484047844575,0.930780239632904,0.92891202989589,0.928450759919933,0.928581393478729,0.928231228617197,0.926578701812197,0.924260781025733,0.919016435282506,0.914583966837828,0.909029323007444,0.892404571211078,0.850877191389437,0.799608655239315,0.770009469701671,0.747143524829717,0.738406232312143,0.755951820936283,0.783479519314828,0.801788314128305,0.819850502468831,0.837166412974091,0.849159136007828,0.856564903505587,0.859367681400752,0.864964293696659,0.868712079534399,0.877873004200817,0.877521685836869,0.879348035585572,0.877954637072064,0.871746590603707,0.866955485730355,0.861204561898343,0.858295047892357,0.857583431288614,0.858955391215023,0.862174328401168,0.867999217050875,0.870988030043864,0.873223164673068,0.87535710709806,0.873228644587576,0.871145664312913,0.869473335318936,0.871114187582299,0.86990157587539,0.868767408052023,0.868952403456313,0.865767326156742,0.864541818024835,0.862373447131862,0.859592332502211,0.852795303739427,0.843767823027989,0.824392194799749,0.801217514890086,0.772822437162099,0.747091916413652,0.72961040019943,0.724456184936441,0.736014466474257,0.75501973768177,0.770877664539726,0.777895391514989,0.775648771801897,0.767980141186454,0.759715855911925,0.757103308666095,0.759131030651377,0.760679357428657,0.760325437442835,0.760729526737615,0.761434831048575,0.763542749409828,0.767536861213451,0.776509826688934,0.785482941417204,0.794966115753521,0.808127711514891,0.814715346783722,0.819572377725215,0.820451069511342,0.819344214805193,0.817262530474933,0.817904676413519,0.815340111147523,0.81415159880651,0.812867405696297,0.810131415129864,0.808225281320265,0.808940778617856,0.811929453597987,0.813732106857079,0.816443097889526,0.817977771866202,0.820775140076977,0.821530567892763,0.822067553498189,0.822235183415615,0.821076642060628,0.818034004775519,0.817285332683208,0.8134055034356,0.809906736173448,0.810052418360781,0.809645827330675,0.809743510676166,0.81178400474931,0.811951700566098,0.810099453219764,0.808036947380246,0.805642560794732,0.799326783970755,0.781965411014595,0.723431808032356,0.608838376528142,0.475342669732416,0.371815473793823,0.307108172966762,0.282595881354433,0.302071043165793,0.343720323883817,0.37782060574146,0.417367044731055,0.479374493569259,0.548283012735679,0.61396897912026,0.667934992486218,0.708589193567794,0.737191591884169,0.756313267842135,0.764320365670296,0.770476625825306,0.77432604152075,0.776339083422601,0.777391057123463,0.777186685556223,0.776638220476894,0.777738698356692,0.777645884216045,0.776587539079609,0.776113069039061,0.775878958227345,0.773810388984636,0.772339961648702,0.771364219583114,0.773871449365038,0.771971079835672,0.771693599049618,0.769077936824593,0.769110379217602,0.766289500278468,0.765129346173319,0.764488357031474,0.765193219499278,0.762306980864061,0.760526932993609,0.756103305812671,0.752427339322883,0.748458137220148,0.743813930291255,0.743119817004099,0.737298253525315,0.734153162579261,0.731541586499234,0.730359944377043,0.730960392116075,0.731614282034497,0.733861542134839,0.73661766089155,0.737888488730354,0.738338901490781,0.736469972276998,0.733141262623773,0.730195311050031,0.727364384058971,0.726874805879254,0.726869345598176,0.726163430674212,0.722981470484965,0.71996030216477,0.723021987750074,0.723787227909118,0.724315554083113,0.72421622756941,0.718131474400713,0.714458026338708,0.709811826167304,0.708676616350546,0.705714971868205,0.701562192235907,0.692257366930933,0.680903740433168,0.666152499228329,0.648493193118979,0.633313614262907,0.619304026814741,0.611887552001267,0.606041147808992,0.603320927417036,0.608803997315822,0.615418818366336,0.626644138905078,0.634164573728942,0.631846910492768,0.620732999323622,0.610707109816452,0.607510699736328,0.6182089482569,0.639765515528447,0.65520502051865,0.656451107322149,0.649793595853795,0.64502013874406,0.638138908789373,0.633743596762072,0.636434510360052,0.640833325674727,0.642421169981818,0.641004884346991,0.640300094172425,0.643624445441625,0.647586042835742,0.653815983575791,0.660426836463853,0.66541560210973,0.670303781462769,0.671176357268854,0.670732296986583,0.671855109866299,0.671915675722671,0.675653283037683,0.675515741133352,0.675977270403846,0.672374597653434,0.671576138350184,0.667645852977737,0.666730343927458,0.671676518377433,0.671976916610631,0.669026198988409,0.669229699744158,0.666001572725798,0.656836671430572,0.643401597389381,0.639428600151567,0.63433950327265,0.644081874090833,0.641742722301406,0.630162077655641,0.605611322029031,0.592251461557296,0.592120202748156,0.610499927745854,0.634795346975769,0.651642851702782,0.653287496593051,0.653634111884532,0.650877475456974,0.649184162754349,0.64993138454429,0.648696429053225,0.650239342870708,0.65271547917767,0.648744884504311,0.646740718349122,0.633934937231553,0.611339861682438,0.59635273469657,0.589906114504368,0.601565511724546,0.617697625978432,0.631475171646652,0.63196161369262,0.63584743101412,0.635443656374486,0.636855415561416,0.635820878431684,0.631344417611528,0.62853975352825,0.624301502092502,0.626431281777553,0.624856593758,0.624433821712432,0.629222782990455,0.624927231039591,0.62507964569363,0.620777150355278,0.61982261461239,0.615527696746841,0.617494364342234,0.620402117984864,0.625149041363537,0.623297324436858,0.623173099513906,0.622344132123801,0.617604118652721,0.61429403645027,0.609414447741931,0.61105765788784,0.615985268420399,0.616133935938566,0.616604858776876,0.613744565757299,0.611723872747187,0.606894595630299,0.599587866917138,0.59182548397715,0.583609436538837,0.571944669229781,0.5547553034135,0.539190918406248,0.526080668801772,0.515424881819759,0.49822211103723,0.487405005934421,0.478723301778589,0.476971197376916,0.478101434701868,0.482138443755126,0.494116553245496,0.517209157042856,0.540593131142297,0.554589506803811,0.55332786522735,0.536223393457957,0.517104058509227,0.497681588538624,0.485630074280038,0.477443389196554,0.478521900130312,0.484012985827847,0.487164092430985,0.495837111648182,0.496576885690173,0.48625816710433,0.479642189581417,0.481169034949961,0.483418626939788,0.479950629210248,0.482052802249332,0.482695737178127,0.485376928045623,0.49281253588905,0.511514758764221,0.519261176107146,0.524441946104346,0.518309093103706,0.510797455935824,0.507978843818552,0.50242257298849,0.503982085259017,0.499197029267745,0.502115361536847,0.503058421116199,0.500778603776109,0.489339726586661,0.462990141697526,0.440213258939155,0.41259568007197,0.382139660872535,0.349323641705577,0.315421082132623,0.278537973382277,0.253319429287385,0.228376047107866,0.21670659538073,0.228202818140076,0.232395672589424,0.232159119644319,0.224865783201996,0.235188040385104,0.268163710860011,0.312353602753374,0.330788391059163,0.326549339677917,0.319313916748253,0.304042841622015,0.28671868944191,0.270138863118298,0.277812256066921,0.272457186555208,0.282584263142377,0.288912012634739,0.29309929121617,0.312771988793498,0.312780724343695,0.319262727331518,0.307150164512996,0.315990613666229,0.333636380104535,0.333046201864485,0.306717670482197,0.317567648891284,0.337346893794878,0.326764621016431,0.320445084171998,0.318544499920884,0.337433212242916,0.341567052460711,0.361563528329199,0.343063106946378,0.340350552067887,0.351595021202973,0.367305555135319,0.378412243272723,0.373757762401542,0.375702318542948,0.392556600937424,0.38709407713713,0.399518796654829,0.400541911832561,0.404498032334297,0.423817901315969,0.450855619132485,0.458237900725209,0.468791384940429,0.471705921783486,0.473972770569057,0.470539791649711,0.475204163739298,0.460740440139251,0.444085547484289,0.43482748320703,0.434163367987924,0.430123419310994,0.436876070801103,0.447358218520242,0.457585709374157,0.463626606679315,0.452425935442432,0.452378163631039,0.461564685246523,0.471939122012019,0.48436202979777,0.480774661868415,0.475558493456908,0.488394288052746,0.489564723717131,0.499181534301531,0.487177082612836,0.502949558207366,0.486630465268223,0.500214777901636,0.494962647504581,0.497312640432111,0.495294826979642,0.494339710195535,0.49715662485954,0.502786492896628,0.50052632500331,0.488006823693338,0.492258193264615,0.495707690954404,0.495052068269473,0.497977470058101,0.495353329332349,0.496164797425648,0.491437685841076,0.499864750825388,0.489158813336741,0.492160234223634,0.48946617532961,0.489982806907766,0.48493021781348,0.487222331065768,0.481355869659005,0.471497261508166,0.464352927978973,0.469761344135397,0.476653540051635,0.473429619288732,0.481107925197029,0.474287136057582,0.48049931465598,0.484249478450258,0.473386324287649,0.484643670547535,0.475535440880708,0.483201254561013,0.477707360159823
26/03/2021 13:01,0.00437128334815602,0.000669927501663837,0.00250577228771079,0.00161910807250965,0.00411803001539838,0.00585906911360427,0.000900287095296704,0.00328707539406883,0.00946132556712394,0.00542433291977393,0.00590654195178654,0.00478930147911593,0.00758622715250821,0.0122521091114837,0.0131006187802599,0.0212273726117108,0.0230239770665448,0.0269142796445176,0.030779591094311,0.0351486801409073,0.0493165289374933,0.0510333906071332,0.0619131649983993,0.0660958980839204,0.079381214603781,0.0873990038269747,0.0983700705557906,0.103213717598901,0.111525866795359,0.122339674067484,0.131451165395954,0.140658215881423,0.146593996402972,0.160288216816741,0.170425400479093,0.179521073546887,0.184395445408813,0.189166366504988,0.190161458445681,0.201735761327296,0.210978837609667,0.223900140164298,0.242398262931378,0.267588649904995,0.283242818404492,0.293635651848427,0.309862980687305,0.3248217537989,0.33991704536279,0.342517362547326,0.338174699209222,0.34628336315591,0.342630913741123,0.344975432236367,0.339317081834901,0.345630670318645,0.339700676624674,0.334193850866935,0.328243293692996,0.329637601939954,0.334609101895796,0.345959563784469,0.354020610934,0.363307107364782,0.370106732079097,0.37759735148286,0.381218325582451,0.380780331251434,0.366488292373214,0.359080534894978,0.360902819019375,0.360188358819851,0.359158083715525,0.362323668268875,0.36231408757573,0.365895037939492,0.373001145026245,0.3861909278447,0.391704387265231,0.396110013702971,0.398111087501126,0.407553167182665,0.422355608330176,0.435984448528143,0.439513115289167,0.431711876291882,0.416965298806663,0.393453480168353,0.365720059856609,0.361141512308944,0.37534644501446,0.393123679431274,0.395977141967926,0.396903918547374,0.412586264929849,0.423725262779108,0.433144491259876,0.440215995193156,0.45792252270461,0.481484180023427,0.507034929709172,0.517576320274888,0.517616559564236,0.516199238456768,0.523540272664926,0.525200895649834,0.521739356093926,0.515757591992485,0.50883909905616,0.483924125906194,0.460416396138109,0.438456406017736,0.429284873793817,0.440122883896329,0.459839319755073,0.485740944977829,0.526482492307779,0.553954999042338,0.54920358812865,0.534053639121523,0.535396993841984,0.522404621965492,0.483471857716226,0.43645022434803,0.391888614196483,0.379746172479945,0.397943203171981,0.422605921589334,0.440860323502671,0.45706610866675,0.460572021615041,0.462310968581827,0.471041258018791,0.504627404488113,0.535531387573247,0.568899513300477,0.584194153314495,0.54068229736262,0.453963089427799,0.406935174276881,0.433344784816337,0.489975804167565,0.508586158426297,0.475257848702212,0.464618692429745,0.526996527470618,0.617367354077891,0.704007334083338,0.762967459742909,0.800318181345906,0.830270458525049,0.847090396324333,0.847091840610933,0.841436835344146,0.834501969129946,0.823925251474024,0.814615881482417,0.802692398703981,0.802776495340565,0.813905143550242,0.838879079474449,0.850109118424767,0.827434313789863,0.819134198885119,0.846235325287845,0.873139337677613,0.883915221088489,0.883575960585651,0.884377633538962,0.883215004516252,0.88711534751086,0.897326568632735,0.89523950273619,0.877935319680587,0.869079057955738,0.867762431785311,0.864284970284943,0.874190684114689,0.896832090388407,0.896936140781813,0.8728266020041,0.861565746698968,0.866511822208827,0.870118144738189,0.867536625067481,0.868946421126302,0.857357131628344,0.841392562001488,0.838218401859773,0.819483345344834,0.769471900750881,0.700714138087043,0.687145544847031,0.772316394792652,0.844192003005584,0.879695235298132,0.870103746567145,0.862678686015995,0.891993919025325,0.929056968876167,0.962423450914707,0.952122014401995,0.910831089979108,0.883620961295436,0.900998806553661,0.918179428200092,0.941207831332309,0.978972479446586,1.00613670697844,1.01763222542311,1.01850730752117,1.0258101417543,1.02067187553493,0.997293827352088,0.997134928660693,1.02925411134934,1.05649095796986,1.06626015448605,1.07290162987657,1.09327550299288,1.12451785862078,1.12987782296742,1.10740705827528,1.06475937064555,1.04651626267145,1.06421248345024,1.07286060050598,1.08223444879927,1.10426936486849,1.11602492514018,1.11292322375623,1.09681140311293,1.08963515508529,1.0885625347729,1.10132069341213,1.12050043159794,1.13018907052297,1.13604321170291,1.12811134842961,1.11237814168442,1.09588990692737,1.09674013945475,1.09807251641679,1.08159955017632,1.07991321623821,1.09181944847853,1.09914290727214,1.09204174107976,1.07199291892579,1.07373645001157,1.10521834349067,1.12205423125761,1.11010775455221,1.10982542731498,1.12331840410775,1.12134787229187,1.10594114518791,1.10026215284931,1.12039352009825,1.13736390658668,1.13159247978065,1.13554405256833,1.13971252601571,1.14113261685958,1.14756031121469,1.14758649016302,1.13265223755525,1.12045782292552,1.10503073921255,1.07132150689939,0.984391555754177,0.945176173837686,0.997540378061794,1.04897335203459,1.06130063035118,1.07983171372998,1.11139891285483,1.11055616023214,1.08264646399006,1.06104832708134,1.07836794749653,1.09368629761741,1.10418748631282,1.1212664274204,1.11040428348474,1.10835657045793,1.11753814623908,1.09993987251821,1.07770519645395,1.08715222622143,1.08444420673958,1.05491226142379,1.03903084114211,1.04288738562226,1.0644750934593,1.0696866222594,1.05831818794489,1.07099830117888,1.10035193452741,1.10958069373253,1.08987437354041,1.06951128106188,1.06967258225178,1.0917648589478,1.08874611582558,1.07930489551453,1.09279660915693,1.09665704044408,1.07443210988437,1.05410595869174,1.04721806457536,1.0444013435323,1.0522448141928,1.02141802372369,0.944606748046086,0.936571214561071,0.962544079614351,0.98213357935873,1.02692235772942,1.04473317665909,1.04943841334342,1.06254494547396,1.04793194241619,1.04151842435652,1.07190632986811,1.08759681646033,1.07523298886978,1.0399114056717,0.986501203893093,0.993787886852741,1.04781962272663,1.08330230898946,1.08665991748981,1.08312518262196,1.09900867359297,1.0906586992447,1.05176434545843,1.03413408836414,1.05197280374269,1.06771988095841,1.08471940165767,1.09490675492021,1.06857693412937,1.05560042088636,1.07105854912769,1.06774485125981,1.04645060006358,1.02428925944699,1.01961611719878,1.03856270696049,1.05057691372807,1.04651297936504,1.0523991343461,1.0626825396014,1.06194860336736,1.0619322439836,1.06009194738633,1.0520411376836,1.04172944636495,1.04758912567878,1.05898472907269,1.05609939202432,1.04925471050641,1.04737086479451,1.04950725834855,1.03966510263664,1.04046531947501,1.04795085027998,1.052588538818,1.04150363008405,1.02244538770951,1.01666097518159,1.02284959495362,1.01762820136666,1.01306859661425,1.02501956944942,1.03188773599444,1.03604834055062,1.0318577811633,1.03021678674571,1.03001065887826,1.02963878627759,1.03566817428768,1.02983508564965,1.0203072904872,1.02471424045037,1.02607934122496,1.02472752569815,1.0269209301761,1.016098904904,1.00233287217157,0.99194131290033,0.992422017343401,1.00214021021912,1.00985397929901,1.01817707296419,1.01343655783353,1.00388272768668,1.0004445892855,0.997463834747186,0.995277644534544,0.99152031350494,0.991914522960472,0.992766212473631,0.997013231478205,1.00520970234246,1.01425663799462,1.02154287733417,1.02591782078468,1.02848470528127,1.02737024420123,1.01986577139687,1.01106855505743,1.01083515701207,1.01056262246888,0.998303027955757,0.973384723673158,0.95152206625981,0.951026090969162,0.956705400471207,0.971627300323179,0.985214010339823,0.989251450300306,0.9905807945264,0.986893247283427,0.985320511973244,0.988415675447967,0.987901496520411,0.98978389498645,0.986218507909755,0.984223301651976,0.982150069988249,0.978241576129562,0.973637930790892,0.970493318071647,0.967865925343918,0.973922965459646,0.977407701625374,0.983772441449978,0.988111947556699,0.987441775437093,0.983351604223151,0.982373907708982,0.979611445913471,0.974790897094912,0.971411885221148,0.967302222430949,0.966430990044608,0.96602575482533,0.962188612165244,0.960127630802394,0.956832875428635,0.953355991090123,0.951766206598676,0.945146363135329,0.939455946084238,0.939684752420033,0.943932443339928,0.948149328142501,0.954867594356151,0.960873834723812,0.963870977684044,0.959661227979415,0.957524711792898,0.952867885260053,0.947415598441223,0.939801879645517,0.93318798233826,0.928163063133964,0.930759496946349,0.927674812462128,0.920469082951925,0.918845644943717,0.916411326311465,0.91274756868235,0.913302845031581,0.913800786152553,0.914098535370455,0.919921659739453,0.923027954983288,0.926180816037877,0.93052307581475,0.931918790607397,0.931657268415951,0.937466581130214,0.940497003834036,0.944814457876831,0.945519933810666,0.942127602048604,0.936710478312527,0.932727944874807,0.93224141799321,0.933463415416308,0.934547109953005,0.936441346869007,0.936887287971744,0.93358628964888,0.928420922949258,0.927390943119356,0.922931028009022,0.921201567208585,0.91592600297448,0.911532001697909,0.915550456138122,0.917922508742328,0.917965245734268,0.924140113524468,0.926254498309692,0.921554864128748,0.912795971137135,0.892149778933461,0.859827591273236,0.84213267432099,0.846366258842701,0.858232676834701,0.880021006517707,0.903302678521208,0.916230474358158,0.920778117627453,0.923968992592512,0.928086559263899,0.92805212871706,0.927502260139683,0.927129880430574,0.926655628675947,0.925055679052193,0.92343080360734,0.926197384570205,0.922656471905256,0.924115187125599,0.921884817165493,0.922407266766591,0.919228785088615,0.914751182285247,0.912880100935459,0.912444496871503,0.913087633463904,0.911367091692864,0.912532226234082,0.913225940304971,0.912030354452329,0.909354451961248,0.911899817528193,0.910915017715154,0.910890655727466,0.90863884676619,0.909137641609296,0.908531561921141,0.907047993362095,0.90599362637723,0.901812767657257,0.895362951686874,0.890347903863659,0.873490633931613,0.833050635323801,0.78253811205352,0.753850126728404,0.732111722251332,0.722784496947612,0.737603962795461,0.765315581644343,0.784292609031845,0.802188248618115,0.818240272841249,0.831176213869526,0.836802900613983,0.841264795734975,0.84494452537675,0.85156683486755,0.858021680631632,0.859255085177452,0.861294736777796,0.859240939459335,0.851854750288538,0.846777721461694,0.843525314987553,0.839695040962499,0.838695194632878,0.842580644453338,0.845451326697515,0.850018467594186,0.853894118271149,0.853786307959826,0.855772468049587,0.856823651605273,0.855009500979648,0.85322017400984,0.853927823565476,0.852599960445239,0.850883244970853,0.849108833470083,0.848610363398461,0.845864341186942,0.843855736211014,0.840933492155687,0.83805416023112,0.825768782783039,0.807866990956961,0.78267410356403,0.75538585696874,0.729113126663457,0.711523527968467,0.707149573879369,0.720389605400423,0.738413866635535,0.753237272579901,0.761018712904499,0.7587908309811,0.749580829609483,0.741631233373671,0.740020642422237,0.740599120784712,0.742465127356653,0.744128496921877,0.74415400677959,0.743741311374867,0.747276059169148,0.75153449284818,0.757417248675057,0.768868800220973,0.77866803764081,0.788376152786219,0.799022235286963,0.802129203683777,0.804126889986162,0.802257008373992,0.802432369817204,0.800158946185755,0.797932879946256,0.797672265893618,0.796660715693671,0.792990653880925,0.79185471127758,0.794207781516952,0.794626605634316,0.798303029522547,0.8000684352106,0.801911290699383,0.804451589364537,0.805211613925183,0.804548196621699,0.806273567174522,0.804715007255196,0.801826855981429,0.800246650544925,0.797971548729398,0.794448676837518,0.793053916212128,0.792985802653685,0.794582611853249,0.795655404285373,0.795297533764761,0.792837174466884,0.792143098429838,0.789226773396575,0.784885972386569,0.764921307147447,0.70856130094759,0.596488905120863,0.46419009357097,0.362397101634745,0.300531389670738,0.275066417793402,0.292413664400483,0.332946097838395,0.367136269666346,0.406285460525458,0.466451624720551,0.535947876558459,0.599758031710913,0.652165468176352,0.694210320203728,0.721440157072001,0.740076176799221,0.749605054824385,0.753968367462251,0.759487854082799,0.761413958513503,0.762662444486329,0.761648997694281,0.761227170827789,0.761548164701368,0.762872278801013,0.761083396462763,0.762477875511674,0.759859320391949,0.758667690708336,0.757199169400565,0.757691347287663,0.756429625532402,0.757401346962049,0.756054533217299,0.754348473767479,0.752472900133763,0.750782587345854,0.749750490033928,0.749748309317595,0.748306495730063,0.747105700775542,0.743970015872773,0.740753350586291,0.736596492403796,0.733785526322964,0.730805389048651,0.724884473654569,0.724049602031236,0.719297422312091,0.717802177857112,0.716231514002073,0.716175228173425,0.71659063580685,0.719234666437494,0.722374598481464,0.723423686190033,0.723307601892892,0.721370291723009,0.718602031608723,0.716290209491142,0.71428509530793,0.711217699042274,0.711866624119187,0.711048868154867,0.707217128720429,0.708311830852725,0.707470668580589,0.709216069927008,0.709440167661314,0.708247279176561,0.705393222120869,0.701115741314815,0.695800579963112,0.694255607176733,0.692070863535475,0.686770664449745,0.678772654974404,0.666359921390379,0.651943847211044,0.63358531334505,0.618704932377889,0.606548626631487,0.598341148564898,0.591584234308259,0.591354893545734,0.594905222119698,0.601555463300755,0.611764514330131,0.623459274678882,0.619300123774422,0.606115294725278,0.591465404298789,0.595754360215833,0.605601169800832,0.626597683082659,0.640858448728668,0.644136137856117,0.634274625461141,0.627937570922335,0.622849014452224,0.622088753152538,0.622372835210438,0.626494932691979,0.6267971332103,0.626778630423563,0.628143417563974,0.629200411958753,0.63330874396334,0.639022734454707,0.648115214255459,0.652601477726443,0.656139260034404,0.656350874626713,0.657920139953868,0.659996438388269,0.66115888304019,0.661899178367678,0.662507629867691,0.661569852594455,0.660902159565436,0.65763064657937,0.655565104064559,0.655172626365406,0.658141507077689,0.65787564555693,0.658555700046631,0.655959347346277,0.650928921097943,0.642605365779932,0.633186309495566,0.625143896659731,0.623418632045836,0.628682779531646,0.632635715899972,0.616824862124251,0.59511018959265,0.579834812125024,0.581313650724031,0.597565790102756,0.62273499328177,0.63976094323179,0.642943317553966,0.640816228218259,0.63903143063433,0.638354726668918,0.636468979822241,0.634457397013058,0.638322277210721,0.638541558920823,0.637059287707444,0.634097234936407,0.622400584287728,0.601094042589976,0.582979187328315,0.579269095714931,0.589434471064263,0.605899863078193,0.616341361968839,0.623918358738113,0.621242590020565,0.624133089098757,0.624181017941377,0.622037741159952,0.61911930764304,0.618621064105032,0.612129318413542,0.614026077277444,0.613077390461009,0.614302181419511,0.612605649392665,0.618049134020434,0.613939754351936,0.610445037818915,0.605068264004419,0.602641634212606,0.602772433329883,0.608361061005373,0.611996514321041,0.610120476492388,0.611298112643975,0.610390110397127,0.605608868142271,0.601201201685477,0.598285775050696,0.600132962107208,0.605012664202309,0.603577332445982,0.605285366888699,0.603239878662909,0.600879653151752,0.591894079420184,0.585936999589263,0.581771311090574,0.57364824183323,0.559119723737682,0.542386155260889,0.527465090582043,0.514217922024668,0.503012842938415,0.488937684757343,0.477802251093983,0.4671394076375,0.466253425488478,0.4687644104475,0.471099880979588,0.485804673721813,0.504178280993309,0.530780226187798,0.543582999596856,0.539915668926251,0.523977162425532,0.504858236176339,0.483754043969097,0.469748930622909,0.46815902496141,0.466322585744462,0.473293701471538,0.478287016088729,0.488693366430327,0.483337261203039,0.47595961365792,0.470366322510032,0.469693676715369,0.469761071538495,0.467697596787258,0.468290304764003,0.4718621258949,0.473673824354011,0.480902818473705,0.498700909092175,0.509931810671883,0.512204348510611,0.509277641981305,0.500991164257304,0.498562746341771,0.494151061415654,0.48938895871257,0.486884832641061,0.491405667559862,0.49206095069778,0.491489251411033,0.478918824511849,0.453117667187817,0.429157281661886,0.400207550214333,0.373092473450141,0.339762092978996,0.299998924291812,0.272554768866176,0.244993403494479,0.220033933851006,0.211632235012262,0.218990616368807,0.225782389366318,0.224905064884242,0.218347238469423,0.226239441565067,0.262427463854312,0.299621892565934,0.324754450442036,0.318675149133523,0.306120824881664,0.296679885155222,0.281732926494493,0.264647277883389,0.254011665956994,0.263336820988777,0.285218154524634,0.274293541449088,0.295692642361398,0.297730849557432,0.306074700551972,0.315564413713339,0.298026422573667,0.306345580869323,0.328027631254712,0.317734754754254,0.305232621789747,0.309223065356287,0.325124260270618,0.321888489267477,0.318175620147927,0.311945436379323,0.324887469881458,0.345454584711066,0.345507730342982,0.34034985470416,0.328168897742257,0.343268405843848,0.359690610128184,0.367008872111273,0.365056384285462,0.373627041602826,0.37498705753693,0.383956140920691,0.381473254901722,0.390339858853732,0.395371034226014,0.416394023512967,0.437330351981912,0.451952708249662,0.465034868297166,0.466954494604907,0.459372930674751,0.466426156163403,0.457332482442295,0.453293818505788,0.440822878167742,0.429621661420674,0.430472948512305,0.419914180145773,0.419431699056265,0.435549924959983,0.449032932660665,0.441737772783127,0.444516708363575,0.444431604912323,0.450637328744035,0.4643563090969,0.473110625600347,0.469174135181468,0.472602930629931,0.47445292335135,0.48124595088062,0.480836096944155,0.487129961532016,0.486892799311733,0.492746936947653,0.488398075852115,0.485265289716347,0.489979453253586,0.490503615938205,0.483980361732386,0.4869012354784,0.49287484592474,0.486024251081574,0.486800210696709,0.491740344008225,0.493325278958845,0.483228137066075,0.488024451179371,0.484722035779312,0.485166940021541,0.486300600717596,0.479335703431239,0.480799013065989,0.477183276354437,0.48163680277955,0.485406677473044,0.465322740467275,0.477969836249183,0.463579255676677,0.467414151393427,0.455499159395455,0.457445665536193,0.470229633083675,0.4748978737108,0.462496351758583,0.473194907128637,0.470222699890984,0.474379744521197,0.467830806237793,0.465503473252739,0.473780165820287,0.462393274410318,0.47046001021911
26/03/2021 13:07,0.00276423141494404,-0.000117181514988287,-0.00242069498703071,0.00618305191351037,0.0020052600190662,-0.00103676166616098,0.00345177012334,0.0053735002938719,0.00198660963233051,0.00383345659088941,0.00683048770822697,0.00832291184468447,0.0102922503565629,0.00856321408892092,0.0137993831965268,0.0178092776532672,0.0223602142318091,0.0276852140843763,0.0273792436600472,0.0349859737681611,0.0456240073840923,0.0529363198652196,0.0582331902637487,0.0660716605469953,0.0753639386946087,0.0853050397701765,0.0917593589535918,0.095665077371847,0.104851412759314,0.116201154810994,0.123769647295571,0.13533547294787,0.143169078275865,0.152940002128297,0.160590564743861,0.171499736406359,0.177346154672543,0.179079882377105,0.187810280456334,0.192497859736669,0.203585186893635,0.219064301869461,0.238351580005444,0.259506887951616,0.274124502790531,0.286651485758136,0.300393654141141,0.315424029951246,0.329569719144495,0.336020918850952,0.329689948130827,0.336186422269426,0.33449565574854,0.336411371492537,0.331628825777411,0.332526181459395,0.32852973220601,0.324832939954968,0.316099023066474,0.316935966869564,0.328524505233167,0.333852386853816,0.346158723847216,0.351286301565791,0.35872528879728,0.36585266278553,0.368302083249557,0.368981036509732,0.353713286288642,0.346101912507,0.347263598602056,0.354560761486405,0.349042070007244,0.352533506144245,0.354564967477885,0.352713425171404,0.361071409165168,0.373530239994545,0.383486274316686,0.384426071236711,0.386756066747027,0.393195196953871,0.410356838507117,0.422526805931286,0.426925880242553,0.421098290838759,0.407040513546753,0.380657550949845,0.356513713757838,0.349878151200528,0.363367367106902,0.381537870658205,0.384847769193448,0.386370050328487,0.398991399124777,0.411257622255678,0.417071881085848,0.42436376673173,0.44396188561609,0.469212527033855,0.494895245946452,0.502331219509528,0.50285175240024,0.503453288249769,0.507676459829803,0.50992341794579,0.50640474369228,0.505511144102708,0.495172591288027,0.473006038209294,0.445929924553214,0.425064576299439,0.418795068458718,0.428689811846074,0.445291654233054,0.471720573804774,0.513680477931705,0.537626451230744,0.534184354730027,0.521204353116288,0.520920751037633,0.507849663145076,0.468975007057689,0.422697303631956,0.383461615764205,0.369504384229759,0.389155141260724,0.412727089350025,0.429238191847093,0.446678587325812,0.45032351977975,0.449121805975614,0.462125869464922,0.489276896541737,0.5226853915609,0.553647186447604,0.567110536362963,0.526681940183735,0.443269871091738,0.39576898470149,0.422298779103683,0.476925323343414,0.497396557198448,0.45987718749949,0.449945764299718,0.517187144141547,0.600933688466607,0.682538516740743,0.745026229623986,0.779737131926152,0.807864446390573,0.821626529006589,0.822046677428048,0.822531694058948,0.813339167232446,0.802736823897973,0.795097509356964,0.783303365196366,0.782145834938003,0.791171649380462,0.816813603645239,0.826337170464343,0.804720480951492,0.798167438571989,0.825019497914672,0.849952401118608,0.85761400372942,0.861491071503829,0.863372241514146,0.859314240888572,0.864305254931149,0.875284627108046,0.870513922775525,0.854204989707215,0.846984062306458,0.845138454368046,0.84198423253119,0.851302875595701,0.873884292425451,0.876712153568594,0.850983189960913,0.839313410252538,0.844936655307202,0.849128734559686,0.846599395749181,0.845236372171204,0.83478552209593,0.820365559949062,0.8174561373181,0.798364945695596,0.751179554372927,0.682386419710727,0.671071507995864,0.752127527837716,0.820309896060345,0.85802212665673,0.848313653512334,0.841044802212643,0.869012415250849,0.907950955204735,0.938151300792501,0.92690043676435,0.890441192211949,0.862709976196977,0.87803099479437,0.896375493426282,0.920827139459173,0.953939139518509,0.982715564169905,0.993368483748146,0.994054062232394,1.00044472060373,0.996024167934408,0.973165110584616,0.972605212110067,1.00394273365992,1.03153029505303,1.04041228463648,1.04617279387167,1.06520589430177,1.09718864436165,1.10053620113414,1.07954902043435,1.03718335145287,1.01942755030251,1.03965179240426,1.0464031875469,1.05694542260288,1.07627758850328,1.09045714671236,1.086166641664,1.07106913377472,1.06290020314451,1.06193638786492,1.07481888463107,1.0933680042536,1.10231955397668,1.10775796966313,1.10229363653106,1.08419736941639,1.06820086255078,1.07028716330923,1.07069427888026,1.05507838508407,1.05221923666805,1.06624410358217,1.07237642608227,1.06505102255517,1.04506188605178,1.0487838013331,1.07858469288408,1.09533207438887,1.08229530214843,1.08089913696233,1.09564755336721,1.09410572486923,1.08027972852945,1.07421943492948,1.09393852952163,1.10905037433883,1.10418711402136,1.10873552847142,1.11293779821738,1.11164675358849,1.11970514852519,1.11931526867842,1.10598132105162,1.09423162338883,1.07956779740663,1.04423959245016,0.959989749654294,0.92221012941779,0.97322440472234,1.02295304925962,1.03675868917276,1.05243277150827,1.08649078732805,1.083028329426,1.05610050658993,1.03421514604699,1.05239615905233,1.06689342071282,1.07877778892334,1.09550611806531,1.08527451892557,1.08205365218015,1.09069125224675,1.07444225982674,1.05200164747504,1.06046272637156,1.05968357441423,1.03140739659672,1.01650754262345,1.01740633336763,1.0393676182422,1.04599754330184,1.03138610416775,1.04744752016602,1.07430859409939,1.08436025039444,1.06513220448449,1.0460143183801,1.04531091128729,1.06606967584455,1.06322996717426,1.05513131064091,1.06765463253145,1.06994712786294,1.04833802461864,1.0298836037399,1.02130110330521,1.02228896379955,1.027298496446,0.998073346581683,0.923006522880254,0.913886482178194,0.940392633414152,0.958910546970806,1.00129228530955,1.02153478566827,1.02523389329493,1.03749474875457,1.02384151521961,1.01895482331835,1.04765722611698,1.06228408693717,1.04910159871652,1.01676419999976,0.96235033151794,0.970312098067962,1.025228252704,1.05762516910584,1.06049004027641,1.05786353335839,1.07444602964663,1.06430629091845,1.02644754819525,1.01071436846635,1.02851490489452,1.040444618183,1.05927449166998,1.06958433146312,1.04294034824641,1.03066880428326,1.04586026928197,1.042474737872,1.02284803386117,1.00030834474337,0.995735649307136,1.01381542457085,1.02570079353353,1.02367197929083,1.02693647754199,1.03841197970296,1.03713409372962,1.03628106058222,1.03517411931261,1.02650103527544,1.01760557178671,1.02352110683015,1.03294322361576,1.03110749699443,1.02479200841279,1.02436888768556,1.02352990324196,1.015978022289,1.01596267780412,1.02266291857588,1.02637084084005,1.01804868029897,0.999136643341454,0.992140968158882,1.00092162881406,0.995504168822928,0.991797508157144,1.00327912215279,1.00758561561724,1.01051538544842,1.00651367216236,1.00578314916291,1.00600408031343,1.00480802578644,1.01194565234841,1.00579302533892,0.994679757719985,0.999691043951474,1.00116236055438,1.00090279343454,1.00108492997454,0.991649124462089,0.978251644700731,0.968219827494546,0.968086666533295,0.976416797143232,0.986057164756572,0.994135894177425,0.988414296335299,0.97860994824895,0.976389404928164,0.974011842566049,0.96956854472367,0.969948796707804,0.966982613268821,0.968925995395194,0.97492521951671,0.981138383868566,0.988740781457533,0.996672157948595,1.0011091530102,1.00443091097903,1.00214424011395,0.994994363328428,0.988740391573938,0.985534367771603,0.984696253564218,0.974939002617986,0.949912347861627,0.928905807793466,0.927004810946174,0.93431717447674,0.94863469370321,0.962712074184806,0.965927636805754,0.967861139203501,0.964289842520204,0.96142733414506,0.961856113919946,0.965197662771471,0.963334926687813,0.962658697661376,0.96104000995177,0.958721246292219,0.954672653988949,0.951504335852361,0.948179717400271,0.944772049432666,0.948241756371108,0.954957926188694,0.960722001278524,0.962400774709473,0.962170523594695,0.962133045832585,0.959530804341538,0.955858493392772,0.953017855706891,0.947973125342736,0.94345574057904,0.942657274922473,0.941306670851296,0.941063662062683,0.938981828153536,0.934245165830568,0.933498596685535,0.929463314703751,0.923298903982822,0.918583668743515,0.918402842780342,0.921706269962896,0.926535080765754,0.933526956569097,0.938627435125548,0.940507198817904,0.939380728519118,0.935576524762885,0.931303963396465,0.925355652283538,0.917237433884233,0.912301619644445,0.907015789561325,0.907789784985118,0.906063254688715,0.899525459814858,0.898475767865117,0.894871392061829,0.889727857744396,0.892717441883856,0.890855864179404,0.892685540619784,0.899449338730361,0.901958671598369,0.905678299703775,0.90939671354244,0.910402699527839,0.911200829733658,0.916773797590065,0.917741979613832,0.92390815128014,0.923780792626021,0.922600959407445,0.915944295388843,0.91264824441057,0.912371641909382,0.91203647774493,0.913693968215509,0.916181458345076,0.915542249590869,0.912492027742781,0.910008786965117,0.90560317247853,0.904442643530685,0.899607340566824,0.896086854629025,0.893238230064847,0.894951885599998,0.896880816307716,0.898088079208377,0.904462373720882,0.906074425780151,0.90314314721914,0.893687329586515,0.872200939659664,0.839762857448469,0.823869810169751,0.828146330181956,0.839323681732482,0.858804055229847,0.884196854576907,0.895552243795005,0.901051794985427,0.905570293171179,0.908210106063635,0.907917428198728,0.906222148873765,0.907197686299529,0.904503679689405,0.904864145722452,0.904131908377939,0.904392510498283,0.904010773441274,0.903958094596703,0.90340286942683,0.901655127457492,0.899980933920282,0.895981757784065,0.892719113452685,0.893979932608408,0.894069844133356,0.894737158994909,0.892813931173992,0.892931376719137,0.893316466759626,0.890870388589696,0.892912250145901,0.892430896334521,0.891095754131385,0.890504437596367,0.889411462079501,0.88971261799315,0.888261341818308,0.885734157281524,0.882242247098136,0.876788297729537,0.871660168900191,0.853748189050311,0.815285415782376,0.765443172571346,0.735593500321227,0.713426450533076,0.706875473251359,0.72134970357145,0.748439843921104,0.765748716578129,0.783985813806041,0.800701582372253,0.812462478682386,0.819858094239328,0.822433108545415,0.827161608801011,0.832945068876137,0.840170323472568,0.841017617305957,0.841997003773231,0.84012001943637,0.834090317692754,0.827920716250181,0.824694226322217,0.823011582984256,0.82077814462991,0.822791503262901,0.828402982592046,0.831083471527608,0.833582036214712,0.836075031430767,0.838255638946279,0.836379898838637,0.835817215341858,0.834718036909942,0.835903582759095,0.83410110284562,0.833671273407082,0.833209270936385,0.830799123374281,0.827699412994472,0.826652470116789,0.823346679637903,0.819265825226044,0.808007329259089,0.791558234342357,0.765388417261676,0.738374233737548,0.712708777748328,0.695719121406971,0.690418981151643,0.702957773201854,0.722750321444545,0.737740690818383,0.743980097901473,0.741049428156008,0.7346359677822,0.72641872118099,0.723264407275896,0.724342257955527,0.727329999991116,0.726186785445688,0.725823818027593,0.727923238410711,0.731202696468218,0.734881278416579,0.741197213264731,0.753002130302463,0.761540866424006,0.772406860416241,0.78038783049551,0.785144670549485,0.787153159502335,0.786449487135896,0.785714472395395,0.782557683388528,0.781898499616664,0.78070054379152,0.780377872399229,0.776941643289111,0.777038854714007,0.776888208140357,0.779135878085606,0.782025379982284,0.78436372554008,0.786388727013291,0.788669897166397,0.78839945853359,0.788334517046676,0.788424757149637,0.787707409885827,0.785308057908317,0.78365553262688,0.781654209684224,0.778660654977364,0.778412534470626,0.777819485354325,0.777435584061531,0.779747623400536,0.778933635522189,0.777058440971309,0.776264884284992,0.772691361701851,0.767644757282854,0.749008277435981,0.693971094804902,0.582069605968121,0.453706308202992,0.353697859935457,0.291404792353452,0.264655199154788,0.283811805166082,0.324367768725476,0.358312847394241,0.396191347086353,0.45597421032578,0.522924973657892,0.586150239029277,0.639446810247642,0.679515572151851,0.706795426153322,0.725898005491494,0.734671208597099,0.739183584651489,0.744516260592179,0.746721775270981,0.746357742196366,0.745269595152883,0.746702115416327,0.745757143660253,0.74559339093046,0.746765363207428,0.74529069008981,0.745568771444015,0.743773357622584,0.740501173602399,0.741937196604083,0.742042325675944,0.742912296248476,0.74013915339109,0.738820010706382,0.738400011899813,0.735326167868104,0.735497734639883,0.735454294957773,0.734739908385319,0.732262475849553,0.729529880270086,0.725938265495157,0.721249476028306,0.718732103845501,0.71590593986839,0.711337760239436,0.707402325882662,0.704579889959668,0.702483786261597,0.701029609259062,0.701794316364442,0.702167874815891,0.704732627864169,0.707186372152115,0.70921971900771,0.708951502456468,0.706177174463479,0.702961960823322,0.70043391500452,0.697935328611975,0.69772212444223,0.697372866501509,0.697085424153755,0.6933135328669,0.692876375512495,0.694662746062309,0.695500791880177,0.694469606642888,0.695900248943462,0.690935488633652,0.686138627952401,0.681840906621132,0.678835263761326,0.679305822087691,0.671978288894681,0.664781992867005,0.65294000290914,0.637576593282135,0.620839105330012,0.606111295655093,0.592912472905811,0.583594407528541,0.578581961094685,0.578200787367734,0.581512869482764,0.586832850545631,0.599281865586314,0.607770978641822,0.606431337850268,0.592490235747668,0.583216149376489,0.58295178394039,0.592456668973392,0.612746658512394,0.627871529938733,0.629446229189338,0.622860880226308,0.615725136049395,0.61030832425014,0.607107258207346,0.60998475397459,0.613747822178984,0.614523310187465,0.614571008898634,0.614540054187546,0.615204097568766,0.618280867972453,0.629236635086144,0.633315522946341,0.641476703172447,0.642345322366602,0.644403537404943,0.643553747412184,0.645813385764439,0.646662730512063,0.649215097503789,0.648289906155105,0.647371801951437,0.646290513400046,0.643525247846565,0.643670088025783,0.641193519388995,0.645405772109764,0.645415372120615,0.645004979981076,0.643795929802718,0.639512584207853,0.630998144184512,0.618314883921108,0.615057885361739,0.610015156094125,0.617260552060262,0.619320896571918,0.60519968322281,0.583444390641082,0.566878994911466,0.569598362138261,0.585943918560444,0.611939139784774,0.626754686628794,0.630168161816075,0.629313510766841,0.627295033604284,0.625418427930427,0.623151664236704,0.62426446439316,0.625807822760899,0.625248075796813,0.627515104069386,0.621250908779277,0.60915790237528,0.586583394652133,0.571708029451979,0.566806473224892,0.577599611931029,0.593444548111941,0.607066633789172,0.609547245527398,0.611058403098435,0.611962381420827,0.610667498861296,0.609005793709392,0.606099220475755,0.603556846508459,0.600809953655465,0.602100415532355,0.601539532261354,0.600349996330672,0.604737417570333,0.602810112752139,0.603132163226453,0.597119136354127,0.596680491598917,0.591764554749696,0.593758080326482,0.600132846327391,0.599215770075147,0.598887004270951,0.600716209493207,0.598444387555853,0.592108759202093,0.589965155666971,0.587425039614819,0.591379591585759,0.590865656810339,0.591759615605538,0.592413520291261,0.590200468215343,0.586630237224017,0.583135773359557,0.573158904093204,0.569730962395082,0.559671794558044,0.550107752744763,0.533064903443165,0.514955484896231,0.500782111944324,0.490401902698352,0.477665056483801,0.464401430660755,0.457783490018256,0.455519282111889,0.456141619561378,0.460197762347094,0.474687717127123,0.49754376851713,0.517462474388237,0.536034902389321,0.52840138472719,0.517498901345297,0.493808503912008,0.479081391972388,0.46019830019492,0.455285382935528,0.457227237995211,0.461463972021998,0.466752755988502,0.475141976870917,0.474606082623713,0.466540831263206,0.457240247853274,0.456999809023606,0.461463365374151,0.456595351750183,0.458406445300427,0.463630963195799,0.463250347756286,0.471164005965529,0.489209801611891,0.498320000212738,0.501812209452947,0.499609581712769,0.491410081202798,0.489667339311399,0.482475392061576,0.481054267498208,0.482168373296161,0.47918323643669,0.481669100801718,0.48229045759232,0.470393141452166,0.446208769252487,0.41728033006643,0.394362176477175,0.365494028395894,0.327303861894491,0.297860106429477,0.262156634511303,0.238388487620264,0.215192024724983,0.20322362536571,0.21319489805719,0.215520443399297,0.219079980723774,0.211859454741098,0.217690063890448,0.25145378566351,0.295018486084818,0.32995158276597,0.308453195128838,0.301648049167178,0.283251630448593,0.272170501843385,0.263359237319429,0.25727166001927,0.26278308619867,0.263219277700613,0.269997978840916,0.287767085661382,0.29241921965932,0.298656128662031,0.297195534388557,0.289691355634025,0.299677586063995,0.317135450988018,0.305944560527832,0.298785326680502,0.298974851500364,0.321821729294272,0.307433566802462,0.304553629541196,0.304852616913852,0.312737780295286,0.334220757872162,0.339359968254111,0.327760045523381,0.322316300259811,0.332824222559523,0.350243912446151,0.360018378092089,0.359472711238518,0.362363072211997,0.367993946070687,0.370324946249297,0.379444992090354,0.380610048657733,0.383568923192876,0.405753600008487,0.428016865366923,0.448483362061208,0.455069582445953,0.455904917879101,0.451263183986824,0.453030306004741,0.454270250041392,0.439173539061088,0.429844014831151,0.417398108776345,0.417638957872364,0.410570262496692,0.414607358265741,0.429689827008826,0.441697539958064,0.440076812288975,0.437872469015692,0.435838351812322,0.438794880931475,0.453207129352693,0.458245859273483,0.463891539113815,0.45931939953061,0.4718875856527,0.468747408879931,0.474267751733567,0.477841820411716,0.486427255647723,0.47698893183544,0.473315690658682,0.481095773674782,0.47889914518847,0.474494640580724,0.475319606603966,0.481343427985469,0.482688445663635,0.478906230186472,0.476338103486728,0.475480559489713,0.484030515447057,0.480628798154585,0.473863200602467,0.480626319007234,0.479094052492176,0.477262484155742,0.480108403093111,0.474213013557632,0.466278028476529,0.472706372823815,0.469129784529298,0.467674396665979,0.469654139721073,0.468471229882673,0.455036506332217,0.440544708010875,0.453096347349527,0.458236285063186,0.454793205095961,0.448901073384168,0.470756359300463,0.454851698351155,0.46126891404487,0.472518044334917,0.474215625859201,0.458635673967492,0.464087463935468,0.456759199696609
26/03/2021 13:13,0.000209655378211367,0.00473668875457232,-0.000383620646194681,0.00184024218446709,-0.00538866688453378,-0.000187460455197657,0.00149909156003364,0.00359117404340311,-0.00013997862741338,0.00599800003419072,0.00725020506220023,0.0101701829314197,0.00637341272814362,0.0110952050177317,0.0106868718516889,0.0165882765354958,0.0195332714163721,0.0252844241485931,0.0271767096007329,0.0323640074670782,0.0420055492458171,0.0474348531494485,0.0525800377336948,0.0600806623261009,0.0716497139592145,0.0782512386941628,0.0880605904442451,0.089984694483831,0.102477780078342,0.109099462439578,0.120958444417572,0.128536191336778,0.140158225645251,0.147033794927654,0.156103070800916,0.166555769134434,0.171580258745597,0.17293438387838,0.178620409911058,0.185614861051998,0.198403165366592,0.207945365829906,0.229187235108597,0.251294720978624,0.266656127323212,0.278700530268243,0.288986725394522,0.306961684981855,0.315250381623635,0.318351841175096,0.321459839639521,0.32472717273987,0.326361501573563,0.322329587691139,0.322667288345767,0.324393703212317,0.320418728579567,0.315380198999321,0.308362871601687,0.31253018345593,0.315608861622926,0.325503748592487,0.338163345671169,0.341643640875996,0.351166746608338,0.354419655444584,0.360775580671323,0.354735596289124,0.346116890634109,0.337053765187279,0.335569493880313,0.345957086065774,0.341901698009361,0.340777394997244,0.343833900338806,0.344697455804963,0.351839974119133,0.363392256299236,0.371660704238721,0.373567638307318,0.37625442150884,0.382732986739165,0.398238499619988,0.410711951832429,0.412579157711563,0.408930523293804,0.394354303326044,0.371440607560567,0.342752241052833,0.33829921961051,0.355319836124808,0.369972118923567,0.372835520008102,0.379232386853266,0.390600880762785,0.398935515805285,0.407960228083493,0.416051984360885,0.429965128692281,0.458607890429962,0.480671092516003,0.489430525224884,0.488181470834166,0.487796938168071,0.494148799650873,0.496050074912929,0.4903111556233,0.491176919112137,0.480001066959696,0.459747157223296,0.433719534216447,0.413820319122932,0.406558618232725,0.417006278509372,0.433992055451727,0.459646962286381,0.498709301972636,0.525564632963597,0.518417562653767,0.505713747296363,0.504596880976303,0.494630857532472,0.455920668828755,0.412181960333809,0.370397342816656,0.358037975610098,0.379414947362081,0.40195093307668,0.416190791943875,0.435031350184613,0.43695312994299,0.435807555451388,0.446108478253068,0.478560448377852,0.508372695125917,0.539462078339532,0.551788005331796,0.511962460556682,0.431864225965335,0.384879800943002,0.411015177793992,0.46546102252605,0.482874450480822,0.448792037838082,0.438981842661483,0.504295918815787,0.584925956547965,0.668484598460856,0.72384474151453,0.761347844727085,0.78421384009283,0.800891134717887,0.802858051737415,0.799602347762167,0.789844761206864,0.781452414329039,0.774399671262894,0.764349917604009,0.762773057702271,0.770885915482738,0.795025826717479,0.805182084429654,0.78406178699806,0.774788451713342,0.80417778552293,0.828208166057054,0.835733977515008,0.838943003844722,0.841884699930094,0.838216299960065,0.841954933783512,0.853484519232489,0.848534234564801,0.834417277242373,0.82697647826929,0.823238553299857,0.819678882175195,0.829408730267219,0.853121834723355,0.851927456574886,0.829904098482474,0.817168723256707,0.824800582893482,0.825653851047673,0.825134866583348,0.824294638638318,0.814110200459989,0.797518096493588,0.79720295936493,0.77645859635966,0.73002881766549,0.665438982964566,0.653037497301121,0.733431229091031,0.800752560447786,0.835666231125522,0.827090562741402,0.82021473646268,0.849422343821162,0.88417128389179,0.914294456577832,0.904901794455112,0.867873740870353,0.840686333027137,0.856473701546763,0.874300434459398,0.895435693785403,0.930628889873345,0.956850863244395,0.968776092848066,0.969136482883294,0.976890396738935,0.971105645529575,0.946961340723512,0.947068240497581,0.980296718966088,1.00442347245491,1.01265443037322,1.02017792143486,1.0403746108638,1.07034379456723,1.07390949026999,1.05141883630327,1.01297202750807,0.995843611911316,1.01371687031429,1.01960490631985,1.03164899972732,1.04908950493365,1.06257934960325,1.05844189031959,1.04515348902875,1.03758071522073,1.03707275463407,1.04738914412419,1.06549084578015,1.07532310779051,1.08152673157317,1.07488877363164,1.05797107711604,1.04373050101118,1.04464920359324,1.04356665651073,1.0282376712391,1.02831629426824,1.03984957669835,1.04700045265709,1.03960680951943,1.0194295342944,1.02196462332901,1.05225533724963,1.06803515218624,1.05493104267339,1.05608283737654,1.06781271795553,1.0668532300991,1.05140722805748,1.04740666652956,1.06751670287641,1.08274595409617,1.07763989907991,1.08218164320144,1.08348627205601,1.08679376755545,1.09248983314976,1.09275108407484,1.07916366519321,1.06877153084132,1.05412065338219,1.01843502539199,0.937195611542882,0.900692217336689,0.950480105075022,0.998656051332914,1.01146715131931,1.02607270653197,1.06088099345614,1.05647778225553,1.03207158927242,1.01020773012791,1.02699678130984,1.04132064397148,1.05318351903296,1.06768405820713,1.05792572654902,1.05711286408137,1.06457842334768,1.04850046805325,1.02828863542215,1.03621791662647,1.03388658592616,1.00433560443138,0.990083469968224,0.991774764378801,1.01424971100997,1.01989066991653,1.00776172316061,1.02016396403806,1.04674974033906,1.05755838574072,1.04008856094787,1.02009835155414,1.01838301442813,1.04146295685319,1.03696539385971,1.02839341806709,1.03949689828307,1.04513950805799,1.02507439333186,1.00572371975261,0.996693398958028,0.995526462781544,1.00393680410537,0.972895351086493,0.898847524767143,0.892973837757525,0.91925316592756,0.936858950352961,0.97876567564751,0.995433271083616,1.00095321216461,1.01118744097734,0.998540956772596,0.992961842079309,1.023797727833,1.03703458173546,1.0241295231917,0.990879351571706,0.938725294862841,0.948370521486751,0.998831527569088,1.03102627494022,1.03599715499386,1.03137072336393,1.04747540836231,1.03930948247861,1.00188842238954,0.986607117977064,1.00380806310074,1.01624396885093,1.03239096186065,1.04232270094805,1.01984078017237,1.00494125243142,1.0193543216541,1.01705608929866,0.99749518642187,0.975662146925504,0.97330634288819,0.989950082621311,0.999726675087483,0.995969790071782,1.00281871431149,1.01437238760532,1.01025008674899,1.01062151745094,1.01002510881683,1.00143011277012,0.992853389571622,0.99829471706369,1.00880398617808,1.00605581404265,0.999049658020715,0.999185078617338,0.999154668615495,0.99170348342377,0.990968243068863,0.998890292733759,1.00155812778535,0.991661414489115,0.974864881806944,0.969206134214456,0.974998528916453,0.969293490945286,0.966430634284123,0.977689155666654,0.983685337205696,0.987103236343491,0.983641527670996,0.981120943528104,0.979801407579388,0.981109113441481,0.98627732559768,0.980377385394592,0.970676340444515,0.975164353179668,0.976529481771327,0.975852270197139,0.976946222754171,0.96726204759074,0.954044313839378,0.944647458678934,0.94393660352328,0.952999826832647,0.961589915065803,0.967632669385122,0.965166924539252,0.954724190318843,0.950872439680432,0.951379443067871,0.945717637806357,0.94633431790815,0.943372683318932,0.945007055921854,0.951968151641611,0.956074421371854,0.967086632629418,0.97204012782103,0.978360676496829,0.98046925711257,0.978358171892369,0.971493586399888,0.964985698159082,0.963245355357,0.961243378316486,0.950831038127691,0.926505891165099,0.906866633944749,0.904339210628694,0.910545442991048,0.925801152682971,0.937971354600755,0.942879960301082,0.942843418802598,0.939289755923198,0.939641513772313,0.94071281605386,0.941372325789182,0.941200613607789,0.938899833869703,0.939097699268691,0.935630050849917,0.931887830014342,0.928898905424328,0.924689093897919,0.923212253986947,0.926431063353113,0.931436208773562,0.937991399973447,0.940164794928963,0.939265342275726,0.936949774523513,0.935531468375593,0.932597282020994,0.929965097832039,0.924680075913828,0.922106240458016,0.920240292695522,0.919912309465704,0.917546667094532,0.915334420952914,0.911889714031,0.908713617273606,0.906589603363375,0.901491740003029,0.89743755560583,0.89627384749357,0.899576892067569,0.903981708322911,0.910149293482718,0.917187267288724,0.918545895948953,0.915941462482168,0.914988883169707,0.908910272763726,0.901793879959588,0.894981898246742,0.889881857167082,0.885346609817082,0.886981433274349,0.884502736613204,0.878265007705732,0.875693028206965,0.873934500038531,0.869199139916077,0.871320689905608,0.870681261302276,0.871116742513836,0.876802454587584,0.878439611336232,0.883467141198849,0.886954895964423,0.888211569389403,0.888509257753075,0.894389165711674,0.89842334540701,0.902211618657994,0.90117286093293,0.898764765488233,0.895497961469941,0.890781174681888,0.889277680505005,0.891798229793278,0.893338969214844,0.893501719578204,0.892385553689338,0.892374973519519,0.887879711893136,0.885487345552655,0.882073332300485,0.880968495982198,0.873369861538956,0.871812371817235,0.874500451853081,0.876511093624698,0.877692487955862,0.882851238381728,0.883381543836925,0.881655628024152,0.873615187775779,0.851839440502316,0.820530804686001,0.804876904120576,0.809641299546254,0.820502518528807,0.840973145770862,0.863489648345406,0.874558491796203,0.88008590870972,0.884189706558196,0.887689166756043,0.885562546409385,0.886398126524594,0.886642119779604,0.885433120670826,0.883171900243795,0.884221118693657,0.882743323954456,0.883350965408962,0.884141024672315,0.882301790215036,0.881706510770198,0.878956443457206,0.874539440318293,0.873378983211594,0.872506152768899,0.872902940337501,0.874135873968155,0.872649938002622,0.873266380823026,0.871131778738043,0.872280203658203,0.871707950032365,0.872891758820592,0.87045271146001,0.871476044082632,0.869234148102093,0.868389338212964,0.867626499227935,0.866024293099545,0.860842525281707,0.856941928639831,0.85220273357032,0.835484042341323,0.795748464986355,0.747088311147146,0.717714168489364,0.698430185623301,0.687345435898932,0.704240437050676,0.731378230066957,0.748633603336651,0.764227621716813,0.781527143953618,0.793775467752255,0.799368816837553,0.804920419025137,0.808094059024186,0.815338144655335,0.819672412238422,0.822240863361975,0.823603315945347,0.821752046780364,0.816744179303922,0.810401483618085,0.808278037957099,0.803019921066769,0.803063428263057,0.804058064011992,0.808538433002058,0.814121796521073,0.814677776168191,0.816809217336138,0.819371577845173,0.819627876247715,0.816282764398464,0.815399856654038,0.815911067749523,0.814530331477256,0.815608470716367,0.812552909653274,0.811201761545642,0.810531652253684,0.809643894213601,0.804536789382382,0.801272456715576,0.790679944756767,0.773326754328182,0.748448201417354,0.721588232049694,0.697909961206621,0.679622584829002,0.676878256143251,0.686873529047432,0.706633404631831,0.721083867644805,0.728680376362235,0.724663551134262,0.718633024629652,0.710237076903338,0.70800500372194,0.708969780228751,0.709756306438595,0.711773866744826,0.71117910640774,0.712688146925746,0.713072329041067,0.717651067408917,0.724592428589978,0.736393627266605,0.744630306077796,0.754765400279894,0.764478117369481,0.767966754744523,0.76886663388891,0.768620126615927,0.768375142913138,0.767062584415317,0.763901656278051,0.763797340904894,0.763422542158565,0.760599114954524,0.757617761108277,0.760005006303875,0.761503784485552,0.764213356093848,0.767255668647336,0.768657590100072,0.770652477824131,0.771426207480248,0.771140964305522,0.770974293815299,0.770572388357748,0.768745961811221,0.766471160756384,0.763948345034322,0.76098788229081,0.759910550141957,0.760102292816796,0.761905999136017,0.761368719074013,0.762152625987954,0.760060647554741,0.757995973513968,0.756062615115767,0.752328249498366,0.732934369215293,0.677581014573086,0.567444532526652,0.44198685677503,0.342700441154715,0.282980236984596,0.256996956745395,0.276279409172837,0.314557003288046,0.347031506280203,0.383658075163506,0.443780647154887,0.510918491449094,0.572117061582265,0.624224460512423,0.664508728252608,0.691585978167695,0.710436979320772,0.718623402417077,0.723065747367986,0.726955478210598,0.729525934826671,0.730613452729108,0.729537079286634,0.729955574649135,0.730762425916975,0.730456313303069,0.7299220392779,0.730586469432541,0.728764877279261,0.726919466988275,0.725214024342922,0.726885631278902,0.725249248649733,0.726486496524168,0.724284773570054,0.721974894863943,0.721665723715141,0.720728141543915,0.718931125000353,0.719184904817652,0.718305831605253,0.715848173401192,0.713444875501966,0.709942314468049,0.706600242882042,0.703252585104416,0.698917052637944,0.696375299722276,0.69271487861189,0.689644324655937,0.685931559582039,0.685976660383149,0.687647503542905,0.686795736485278,0.68966872437741,0.691775789100576,0.693796527446979,0.692674046762247,0.690653634314701,0.68767185715156,0.687114367735271,0.683283180904467,0.682781113619876,0.681716782811567,0.680657809494531,0.678773494084574,0.678924732745398,0.679764887312935,0.678977939367624,0.680947582208281,0.680475801110823,0.675218814943876,0.671413950808199,0.667713011242438,0.665310974254735,0.662069315731875,0.658191027062422,0.650652241030004,0.6378854772123,0.624033982281191,0.607383301117797,0.592369306707887,0.578485095761823,0.571972374587913,0.56599157004411,0.564713234086021,0.569538729409757,0.575588529082078,0.586888237480392,0.594133233993571,0.5932611135929,0.580313158765171,0.569632001151033,0.569949517749385,0.579066438504172,0.599921958236669,0.614809646444543,0.61592529293833,0.609116028602553,0.601534925377777,0.595781029136496,0.594436264656332,0.594770873340883,0.59970148796678,0.599816948324032,0.601159856420042,0.600645744995346,0.602099812462066,0.607614979251237,0.614110441046954,0.622328985706143,0.625700604669443,0.630187927673723,0.630239192095059,0.63183516166692,0.631570851312161,0.632629698595435,0.633482101574876,0.636539499168991,0.633916082644194,0.63297985144245,0.630316114728856,0.628914069511603,0.629325524525078,0.629873417281403,0.630753798081385,0.631036899885624,0.62876870481788,0.627797916201195,0.614557162776554,0.607059282104387,0.600006783631635,0.596155881097803,0.603535979900143,0.605131452386056,0.591827548925889,0.570789670249631,0.556466298227672,0.557626652844703,0.574416211880348,0.598590978059223,0.613496965618034,0.615357950026229,0.615299389536809,0.613863000547827,0.612794028105214,0.611344664873939,0.608964778918864,0.613305765221729,0.611509025049162,0.612959111426129,0.606177294718111,0.597550066626354,0.576208698699978,0.557902823267093,0.555942363748594,0.563398325505185,0.582573999775058,0.592541322276421,0.596337636671516,0.596768559297543,0.597649414707058,0.59862410150046,0.597609230549088,0.595495143168227,0.593112310966731,0.590056697527496,0.587828886638408,0.588595047162995,0.590164193783936,0.589552371635954,0.590349225159922,0.58747347864093,0.587765519248928,0.582707858921709,0.579664560458687,0.579586278937721,0.584390331717189,0.585654417516428,0.587625406918447,0.586771245948652,0.585556803328009,0.581519335979386,0.578631972756364,0.575980825956535,0.57624583740274,0.579362219610283,0.581239851315334,0.580842667330467,0.578939635651014,0.573068274761384,0.570013757494808,0.563404886779889,0.55549851853856,0.550377250991351,0.536429417515819,0.522403696299496,0.506557503027259,0.492947854857553,0.481093261242915,0.468949253922907,0.454076593243568,0.448545656497464,0.447624449075684,0.449907241164723,0.450908611762537,0.465572611538844,0.484097751827215,0.507231092353188,0.522258434955227,0.518007098802993,0.505612100173664,0.482860517652049,0.465352358270177,0.45377899173442,0.447866584951288,0.446819472231026,0.449596432932778,0.457311470656237,0.460660466014555,0.462136415936753,0.453498567755645,0.449256047702256,0.448860630249911,0.449525310503592,0.448949696139731,0.446035906269008,0.450476456371934,0.453943617116848,0.461209710668195,0.474328054510829,0.490209777346238,0.492049759915678,0.489885587124018,0.480664628879604,0.476854470788003,0.476979890548717,0.470064395326321,0.46892591271328,0.471027849290021,0.473722946967739,0.46998464005812,0.457880622112893,0.434718181133017,0.410642629999411,0.385013517892125,0.352535244706034,0.321064611867139,0.289827661647836,0.254418992881436,0.234890635379628,0.208002653568133,0.200598694149181,0.204864996698218,0.215777618629046,0.208241665766184,0.210760171422087,0.213800174975265,0.244251710787966,0.289956528565623,0.315725240773552,0.305340444808058,0.287084967770254,0.280642570387078,0.267053084287434,0.255709294814274,0.251132434259723,0.250549151180418,0.262366210787999,0.263011799234879,0.271247439227191,0.286350804523828,0.28851752903894,0.292042266146397,0.28596104898567,0.296357938897665,0.31388448572937,0.294699579888157,0.287476947722959,0.296255697559306,0.308250088682828,0.299605126793361,0.303181063348614,0.298042972087794,0.304958840758637,0.332031091608854,0.328741618425812,0.323347217725424,0.312920113988204,0.325157732572774,0.342813042471749,0.348807175598337,0.344775347032444,0.352789499349343,0.364232967692279,0.3602676853291,0.365711656160254,0.372020979984778,0.372541101724765,0.393747851916295,0.417365612985002,0.434401964370683,0.447173659456477,0.441056223711534,0.447145814524759,0.448529872091479,0.444580468340507,0.437126542565777,0.417416389140139,0.406312804822444,0.404820006180184,0.412575432315927,0.407447455397587,0.420245175973285,0.428607506999747,0.428627106704306,0.426729638295589,0.428210017839865,0.434201839382283,0.445937261572361,0.455926454323032,0.447162725479726,0.455084382366792,0.453105297654497,0.46617233400961,0.459671236759503,0.470693255106703,0.458978864392218,0.460986766034019,0.470198466480635,0.462067268525324,0.468698558942408,0.467766350432518,0.473661377770823,0.467683571854682,0.481231034998816,0.475110410723364,0.468276628460429,0.464069710898811,0.46488653406834,0.474555907412388,0.466859536034874,0.465278627101546,0.467618092535115,0.470034598920663,0.467650878090102,0.462174748031244,0.462488645933777,0.459479863486334,0.45860490960839,0.455216870605847,0.461741710716506,0.450984613484086,0.442197650240192,0.450277628129134,0.442134770509361,0.443023770639344,0.455014040013651,0.449534977779939,0.450201703455894,0.453914667578258,0.454622683697998,0.452572541830438,0.465743147584171,0.454034283088719,0.4549828884786,0.450861035031998
26/03/2021 13:19,0.00526524910842065,-0.000277493560124256,0.00333969728375591,0.00308383953542278,0.00171035628724942,-0.00107217436974264,-0.00453301711019622,-0.00254060104607456,-0.00159676686515381,0.00313043139230164,0.00818870506990392,0.010222784047934,0.00641619364963291,0.0109383240328741,0.0118104257477617,0.014823576298465,0.019363126303906,0.0181994918597335,0.0271072470004077,0.0313513657675385,0.0361938298294816,0.0445361684801996,0.0515688835522055,0.0583613236255236,0.0633628645059059,0.0748146968884049,0.0836297981239071,0.0880206931042826,0.096752855561295,0.108035894930147,0.114254662393277,0.125151304157599,0.133298768656347,0.13779286042114,0.149199889735981,0.157263863744612,0.166059569685347,0.165222729777592,0.173684732206089,0.181260495556536,0.188703811611069,0.204626686117073,0.221219713240818,0.242441656063235,0.25550044473893,0.271709854733319,0.277080095246148,0.293583356369724,0.308563088437475,0.311831319457532,0.30979642548755,0.315986979115665,0.314984007018253,0.311960918528768,0.312857675741147,0.314639654505027,0.309725748962087,0.30589844250234,0.303624341987301,0.30300345459344,0.306119603655734,0.315414345823999,0.322799356152077,0.333929292848461,0.338769749667056,0.34353652705762,0.348431089820632,0.345190482612716,0.330651860819368,0.32619562150418,0.327847167179778,0.333860176248827,0.331305704084325,0.332847949620646,0.336251907833293,0.329428278711167,0.338483334678768,0.353480419372601,0.359489953029556,0.366207913062436,0.364821674668158,0.373272629499623,0.38773390377564,0.400018337624576,0.398428388413239,0.398760434496329,0.383299846122012,0.359787051720827,0.335404119169861,0.330999475562808,0.344900828814928,0.360319138333701,0.36353327737154,0.367938666585501,0.37815065002949,0.388464557386604,0.397419585494821,0.401890982607059,0.420125530869903,0.445622668086024,0.46584266653448,0.473600199002684,0.476052066239187,0.47419299843577,0.478483483477018,0.484596195622371,0.479341509594854,0.475258615246562,0.465562934157194,0.445462592881837,0.422431956389358,0.403337710988512,0.395862079401772,0.407159880565556,0.421554329279556,0.448937655722765,0.486196623190507,0.511227570549718,0.504664948629895,0.490707179788181,0.49410081785006,0.480945897866634,0.445068870335728,0.399684598268521,0.360428708829241,0.347703017395471,0.368016285522957,0.392582588360996,0.404269149976118,0.424377611464732,0.424724238707984,0.425435075605283,0.43742949343527,0.465427677653502,0.496274214485512,0.525793832899575,0.537415744964162,0.497101612492516,0.419440088271833,0.376838437731708,0.401475970561563,0.452675935088689,0.467565318639862,0.437070957323303,0.429124140902715,0.487929954099469,0.569562480053037,0.647652968926456,0.705191770648193,0.737232738510476,0.768290313450887,0.779368346903468,0.782197814382744,0.779137231522039,0.769408642318018,0.762049056944238,0.756063734935746,0.742398632812141,0.742373864810607,0.751027203516691,0.774481755306412,0.784546266328826,0.760570010872111,0.756956692070636,0.782619267341648,0.80634346493912,0.812157432993692,0.81691230277165,0.817709698580624,0.815419105995484,0.820734185520311,0.831825517697324,0.825883315344248,0.808323230988497,0.804163063628783,0.802553554507113,0.799036994658432,0.809546173682355,0.831138716527924,0.830792502133599,0.807274353931623,0.796280323437931,0.800647956117229,0.805894028382814,0.803276706376164,0.803689648831662,0.792801168096718,0.780048777914883,0.777226950995541,0.757541278769458,0.711757946808672,0.648230907729594,0.637692374968607,0.713406558217035,0.780138106451607,0.813130280529587,0.805754818244032,0.798492889974158,0.828795084163028,0.861912004001279,0.891659822329114,0.881364483585813,0.844690545692564,0.818410391343794,0.834145153977937,0.850800825725832,0.873780084809695,0.906704297414977,0.932453083897702,0.943161374495644,0.944057080798912,0.951455158566751,0.946724125389877,0.922331610430231,0.923488140287561,0.955324375307135,0.979121851628532,0.988371558461638,0.993461922215418,1.01453096915134,1.04157499502336,1.04628690057542,1.02590213255137,0.986462423037926,0.971984948732521,0.98805803698241,0.992495704350766,1.00641588363596,1.02451132729734,1.03571918198548,1.03373456781641,1.01890839301894,1.01247105474111,1.01041795632984,1.02112583905496,1.03951613115698,1.04777266643752,1.05347902166024,1.04632216587661,1.03203419410424,1.01615680676471,1.01767912487195,1.01619765045445,1.00221680883179,1.00347003555342,1.01366158961913,1.02017776095124,1.01353134164946,0.994959915757037,0.997575378635018,1.02488188576204,1.04159782406591,1.0286282412216,1.0311450933426,1.04238439952361,1.04018389547577,1.02625344869993,1.0212311462087,1.03964797947622,1.05605313460484,1.04970115186865,1.05557093207035,1.056477748922,1.05930775171102,1.06259249433416,1.06550727341518,1.0517527885383,1.04025201134817,1.02450295527638,0.995777816993831,0.914219999947399,0.8784556330966,0.92727651943448,0.974757459370311,0.986199070460221,1.00272626994597,1.03366695083026,1.03217495576932,1.0056792625499,0.985929882654564,1.00170310690927,1.01527767560176,1.02683544688865,1.04375187584445,1.03233310933818,1.03005401189447,1.03702335484682,1.02402994378984,1.00161143991305,1.00896423159921,1.006631525896,0.980392096510474,0.965118511816328,0.966969105798164,0.990121364959305,0.994742552170413,0.983520695991696,0.992671758795805,1.02314797328621,1.03094280177644,1.01372085838761,0.996376803121195,0.994195486023653,1.01467543481193,1.01198877694142,1.00282072419974,1.01531902940017,1.01995459502089,0.99813532382321,0.981241881831959,0.970609534402398,0.971662045652861,0.979001648449616,0.94712858947693,0.876935548063915,0.870814758674594,0.897030729736783,0.912616506716996,0.954052715568999,0.970418366573287,0.975566225809049,0.986722416867294,0.974077526914564,0.970051351176895,0.996531286227272,1.01147567261175,0.99724714165079,0.966541988295054,0.915343883231852,0.922951864723723,0.974614384195838,1.0062516380848,1.01000773992258,1.00499668665168,1.02037768415112,1.01161817989008,0.976856785918632,0.96103757940273,0.978539366753223,0.989581968078904,1.00625609213598,1.01609598963024,0.994040500485144,0.980240587461943,0.99549224817997,0.991360501086646,0.972226985693177,0.951311330910704,0.948666391665121,0.96467710300004,0.974799682133201,0.971091326390493,0.977204738930898,0.987436353224671,0.986198747225685,0.984407121346241,0.984720303535414,0.975811348526445,0.966631083920253,0.97294195909384,0.982510265905134,0.980884472457895,0.972661662302863,0.972570265975456,0.972945150800921,0.966446735865342,0.966626410097244,0.973707339900535,0.975474153241145,0.965662549705196,0.94932644691764,0.944524519594854,0.948404939945467,0.947105113583619,0.941107199950759,0.954183992420211,0.956529530252944,0.962499320681663,0.957144993626509,0.955292737156904,0.955643866779073,0.955497197669715,0.961612757337063,0.957130583987974,0.946313978649072,0.948677062830167,0.951727499924175,0.95105673211902,0.950601888036203,0.941320227266377,0.930266686274965,0.918859616996904,0.920558645035658,0.927628637663859,0.938319754939346,0.943920014843636,0.938116023512227,0.930607917678906,0.925050283021247,0.925089427997655,0.921526962613102,0.920202946183054,0.918646656017136,0.918820987496081,0.92631229654536,0.930327029160649,0.941110199238,0.946019009213864,0.9516284864359,0.955202041596376,0.952130895737217,0.94644888689693,0.938828501560843,0.939398147967644,0.937321699924741,0.926603129448339,0.902167578530917,0.882033246699783,0.880910499880776,0.887414120119817,0.903932824671351,0.914651378626765,0.919193731085349,0.918698624197524,0.916371506948151,0.913317209065599,0.915743554351786,0.91704171670775,0.916789863694285,0.91471131444729,0.913729758173218,0.909607204033492,0.906935772793288,0.905040262536211,0.900893464658381,0.897966443430254,0.901480476274991,0.907235856633311,0.913099541277989,0.914581652940926,0.915500983024527,0.912688252409068,0.911776227536621,0.909461706071398,0.906049113534781,0.902742149569753,0.898069201679088,0.897320627854679,0.895917836088137,0.896114338002242,0.891572503825674,0.88747503100273,0.88521874050661,0.884129186945073,0.877843086493962,0.873645445257546,0.874408454792803,0.876673289724335,0.881818527425024,0.887085648288812,0.893145603527589,0.895623362437943,0.893682910261782,0.890673718099418,0.88512680854426,0.879021136447867,0.873176661561874,0.867093499673883,0.863773110537702,0.862909543644512,0.860949303651449,0.855036540595018,0.853505231353617,0.850433508729545,0.846738850258767,0.84871492287609,0.848785971238609,0.848520924870456,0.855284321665175,0.857908189594396,0.860197126596655,0.865028559776914,0.864805579015438,0.868390206786637,0.872744247321326,0.875987374661768,0.878155044272899,0.879755125594842,0.877685726101251,0.872355009195015,0.869291222470498,0.867823517177893,0.868242371895646,0.871205259157325,0.871511772015242,0.871106133684827,0.869416034768733,0.865470761063302,0.862840220737324,0.862249370365602,0.856942587034429,0.852967257913619,0.848706740592049,0.853420407395224,0.854028126480607,0.854737819806151,0.859498270024245,0.862185387470986,0.85860470481157,0.849653220950197,0.830246898620349,0.800574748941264,0.785768862018435,0.789344246732,0.798119594323617,0.819057524754581,0.840523275714767,0.853798860046602,0.858115667504515,0.862291035738363,0.865578049328837,0.864401609108668,0.864357377630023,0.864029521396309,0.862897207786345,0.862432800252763,0.8607027199002,0.862646006098895,0.860956254946918,0.860009002791268,0.85995672395138,0.859076060722302,0.855747538812169,0.853207856788207,0.850553218569438,0.851108794125502,0.851197035392258,0.852103319484096,0.851611223930752,0.852441608728997,0.85064578158298,0.849614565715666,0.849837214067696,0.850739466615283,0.849829050994366,0.848325859979941,0.84977831849756,0.84667411615988,0.845394551171289,0.843700401095307,0.841066187905987,0.83572418402998,0.831342821851309,0.8150992146329,0.774707319306176,0.725194579349974,0.698303781433274,0.679368523021801,0.669108692602326,0.684862828889406,0.71052657327226,0.730284678155257,0.746741401442812,0.762622409601352,0.775970653640789,0.777646762200587,0.784729052970447,0.787712455145855,0.79463738011797,0.799723398188109,0.801798997195911,0.802227468656546,0.801993710508428,0.795467904688246,0.789497055318615,0.78639161441632,0.781740224159151,0.781005992420738,0.78402601884255,0.789101703977868,0.793178689916476,0.795810137585088,0.798617614278991,0.798975078882259,0.798118266846155,0.795680536231209,0.79699964282969,0.796487997349474,0.797026555112328,0.794207032816252,0.794069211753848,0.791300207058023,0.791959834305323,0.788554525630599,0.783869882521403,0.780724016579051,0.771418913360877,0.751906089614087,0.728977344356175,0.702313599444766,0.67882480217039,0.661592567744164,0.655795618565438,0.66959349995199,0.68785863637516,0.701689418017734,0.708159427643077,0.707378568383526,0.700020671727673,0.690486086342004,0.688301689111514,0.689814307762241,0.692435091760703,0.693068927228028,0.692259340763887,0.692753871148738,0.696356693799934,0.700571536398791,0.706983405554185,0.71703487909513,0.726199127694829,0.736280056665077,0.745067090283197,0.748766986721847,0.749391543144192,0.749382438885088,0.747966020668014,0.748295495865327,0.74609150698561,0.745056683766292,0.744296930108879,0.742719278770544,0.739973655564412,0.742433173298405,0.744215420972702,0.746514858308487,0.747857382382144,0.750388529974333,0.752447424801174,0.75300197168407,0.753599935319045,0.753125192244116,0.753318302198271,0.749550147434867,0.747329742670646,0.746037909388119,0.743055516112356,0.741511939015693,0.741959122920108,0.742659788431378,0.744902826400985,0.742380428925944,0.743386618166965,0.741447374610367,0.737514752797558,0.732772228311418,0.716116506561923,0.662870386711308,0.553630249164749,0.42932245367078,0.332057721254084,0.272771312551514,0.248987885180725,0.26478057474504,0.303993006852483,0.335401025394163,0.3718318861519,0.430432423899851,0.4953752697045,0.557981780710529,0.609050739728587,0.647427195801669,0.673783469503384,0.690758447201937,0.700299416504793,0.706095099042934,0.709730540932806,0.711325182664313,0.712724947502955,0.712194618846832,0.711851329155951,0.712666221076122,0.713391553189242,0.712105059904451,0.712452970629928,0.711456126730176,0.709189675447846,0.708899939240714,0.707919371300041,0.707984390099323,0.707693273635844,0.706738051545229,0.705437905799891,0.703880425928772,0.702642823487142,0.701618176809192,0.701671633180874,0.699426936820653,0.698563718247389,0.696006199394644,0.693051967826561,0.688207936411736,0.685926520268717,0.681620655972001,0.678703145793706,0.674859524507407,0.672980193221562,0.670098611837612,0.670275007763769,0.668732812553302,0.671128539421069,0.672360223354219,0.675924749198263,0.677129881930213,0.676614317851436,0.673930343776892,0.670947101598021,0.670459015428572,0.666966498465325,0.665625706170529,0.665228202949889,0.664876313978263,0.661621865466636,0.661872611782946,0.664407679715802,0.662030846884409,0.663501778754705,0.662375238763257,0.659132817876523,0.655482463471718,0.651290970667816,0.650035969885685,0.646203908652246,0.641670162261397,0.634016589743464,0.621809634818895,0.607817082400316,0.592070937701336,0.576621878569475,0.564981059393645,0.555638339474553,0.55041922172846,0.551054854160882,0.554078982455471,0.560167059411674,0.572224322556218,0.58095893705144,0.576526913617294,0.564636340300996,0.554099433187951,0.554457464531206,0.563599596891804,0.583844287680643,0.598816427699501,0.599244412186402,0.593084451183888,0.587507251793972,0.582555059454844,0.578721725259918,0.580233851260344,0.584751824677931,0.584455207996133,0.586160644163252,0.58495880994047,0.587230609837896,0.591182302313267,0.600086935457412,0.604606311613517,0.611824828592598,0.612790325351668,0.61597946914978,0.614745631944684,0.61555063856547,0.617811366925644,0.619303407362314,0.619568559181111,0.619414300541992,0.617675592572671,0.615343946639557,0.614656739152192,0.612838781381456,0.614418086932252,0.616884195539061,0.616342376666104,0.617774672667792,0.609064283725055,0.602371523559814,0.59211843737959,0.585781284750253,0.582293742333296,0.587309655077961,0.592371802456525,0.577572900295212,0.555113138265146,0.543278391005309,0.544872945952997,0.560161624779421,0.584067848758213,0.599952231142143,0.602034746120006,0.600993924638803,0.597490754672774,0.600326816343648,0.597356543212561,0.595483358213211,0.599971450884371,0.599233367998174,0.599698069915533,0.594682775080957,0.581365935683717,0.561724221170116,0.545578771378796,0.543863210983545,0.554763592922265,0.568654193995616,0.578911429499508,0.583479318221131,0.58493945636733,0.584616758677546,0.583747950550302,0.584481049214685,0.580450871510923,0.577276296308,0.575209079717592,0.575545663500207,0.572888928487258,0.5746980633874,0.576490921460597,0.57510387931585,0.576221463993848,0.573153212415606,0.567241275756949,0.567115212550508,0.566845917115564,0.571667320913642,0.573598568585525,0.574695003819527,0.574657356061127,0.572388575149393,0.567986225325661,0.563184654916155,0.563642896581638,0.566122761573018,0.56496565035623,0.565816716919087,0.567969971399518,0.564389972462284,0.560407296375607,0.555480900005046,0.549382012323887,0.543381832048658,0.536690213246267,0.524639756551106,0.509510081651645,0.490716110786684,0.479654301120719,0.4670059792842,0.4572950948633,0.440980140076029,0.434492141260399,0.433720858787357,0.434602362483091,0.438916710974355,0.453742799624351,0.472039297986386,0.495493153038556,0.50924064265558,0.505065978680528,0.492501644587654,0.471429099092041,0.453059071060887,0.439293642711879,0.434652680901168,0.434481758389155,0.441942370351191,0.445348406052619,0.452253093246184,0.450983989302729,0.443916284626913,0.436669421189298,0.437808863636587,0.439229473262866,0.435827241867807,0.438546683185835,0.439721798581406,0.440561720246094,0.447138659315535,0.466746429857343,0.474463206653995,0.4783949332084,0.474945504738468,0.467893061670617,0.466216135411505,0.459369858942387,0.45855240273288,0.458546341363457,0.453705581398442,0.46060935679279,0.457881907952746,0.446531576341537,0.421753215287479,0.399256432934458,0.371435498355006,0.345098325136284,0.313380756824969,0.278797242161772,0.248592419339801,0.219291081652544,0.202587479534254,0.192381060532438,0.19769924838942,0.206240731645844,0.206483574392895,0.204404794865701,0.201983777042361,0.238005296534787,0.276669080960782,0.300846416144842,0.285804118452134,0.281283747749295,0.271418106589041,0.259322913551716,0.245531425895458,0.242022571814244,0.247599651927452,0.258008777327673,0.266982046242771,0.264028570373284,0.274844780856772,0.282739384892859,0.284795787723943,0.276383866933754,0.286042724839291,0.30178124193837,0.292082528315861,0.278222749694758,0.280100707681266,0.302058750697217,0.297308717016656,0.28505138767025,0.289475988671204,0.299160785942029,0.318395788981587,0.321647298477865,0.309924588805688,0.302990359111252,0.317214053743998,0.337434876443467,0.33707189068014,0.339100310730607,0.347888557417747,0.351764750187455,0.353507557069946,0.352492342047124,0.365906786819072,0.372597903495411,0.38044157956671,0.402790674125338,0.42752648764038,0.429127047673597,0.428570659692466,0.43346468091913,0.438603267831971,0.426580058079864,0.420630886323361,0.404885917430652,0.402210529845638,0.390352893186021,0.393870593667396,0.407038074128615,0.406043328366356,0.425473101255297,0.421881558543461,0.414681687224428,0.415595941308692,0.428188657478933,0.439406714675759,0.441870085080094,0.446062588753367,0.444207330474635,0.454884883218934,0.450186801543221,0.451217569048994,0.459378936848905,0.462456797968151,0.45409893480888,0.45334290121095,0.457478100688168,0.454079792876494,0.454772400518314,0.462617618787466,0.466319215082856,0.46262537228021,0.459821611733044,0.455680645057735,0.458320920192499,0.456422218606861,0.464055027354249,0.460116383168534,0.462253592489354,0.458702625920999,0.454883831934304,0.456736142466542,0.455867679481879,0.442978195581535,0.455771888665599,0.447066578125223,0.447905058098399,0.449284591661883,0.443137309215779,0.440138945875092,0.425950790944238,0.434884949608243,0.442390446644137,0.432614010757594,0.432639462951214,0.440325795243922,0.449962063897314,0.438931157409048,0.447187253394612,0.453294485558342,0.43847031904362,0.439086428596073,0.432270851022586
26/03/2021 13:25,-0.00181440477914461,0.000876388553555947,0.00779052462333602,0.000439753090039255,0.00194394415890504,0.00562648008583029,-0.00171698061983095,0.00407511561015389,0.00143839897140107,0.00369599021378226,0.00641521027437319,0.00445403413820673,0.00788934870582985,0.00841521199889452,0.00825750654989793,0.0139139563791519,0.0198906695593846,0.0181079827351124,0.0225138934679404,0.0258157522302883,0.0356210796948604,0.0407439637013904,0.0488711260306864,0.0551625868760819,0.0657336592029108,0.0731814388983631,0.0776035148838179,0.0833118044965955,0.0915573633993493,0.0983533001994128,0.109179816064917,0.11810617946036,0.12729264814489,0.135542124845973,0.143678802079715,0.151901349862803,0.157040171303354,0.159173937324921,0.165192481792753,0.17421881863867,0.17998955628973,0.197745886976019,0.213204002352228,0.23458291250807,0.24622077455379,0.260511253276756,0.271022471603511,0.283713500518004,0.297642415367433,0.296260356556053,0.299824619009748,0.304954614487068,0.30165078101263,0.303982127960084,0.301393098680614,0.306132883262485,0.302702447592089,0.296589664760736,0.28671456396599,0.292424466525633,0.291497191808028,0.304064540392789,0.314210586296477,0.320976544601897,0.329341257854107,0.335455962897271,0.335069478263436,0.334688582587949,0.321729933818732,0.317080738540113,0.318361979958824,0.321468246560621,0.320466453053718,0.317739745621453,0.323821206234736,0.322225226652088,0.33019054425081,0.341930499342498,0.350003958292199,0.348045288291012,0.354416255138713,0.357241075754504,0.376029170889462,0.386850167241311,0.391685878148366,0.386274748083975,0.369409858697354,0.34868587994605,0.326713805479181,0.318883945085754,0.33406662463799,0.346664869149942,0.35248527328938,0.35571451330557,0.368315331948524,0.375049615374897,0.381676288728874,0.388424062728003,0.405880949270574,0.432109495540914,0.450314056359119,0.457715529779086,0.459440114562336,0.456515955798156,0.465803492812777,0.467120093056554,0.463164726718879,0.462769426141939,0.452067455724582,0.432610066228961,0.408154485102223,0.389180876624788,0.383337532802298,0.393036781758353,0.409117918979061,0.432502088401036,0.47040886587835,0.494258227855323,0.487869721799745,0.474660187009455,0.477491649596136,0.466417772596776,0.43028488398835,0.387086937955918,0.349762633957387,0.336878114418793,0.355212587322917,0.378661059318944,0.389929608292637,0.407097874061784,0.412083924945248,0.412103320709906,0.423264696558768,0.450003405931124,0.480319637066338,0.508732846707061,0.520809074872042,0.481476994347994,0.40584859985629,0.365145195948308,0.388622142780753,0.437603180604536,0.458200732887193,0.421790295652958,0.415139287255929,0.474311570061196,0.55487002309351,0.629411638189816,0.68135176705999,0.71840471908379,0.738994657175175,0.758007227614378,0.756247038884084,0.753145011018734,0.746596031770915,0.736848318899754,0.731967136041334,0.719023653169357,0.717819315151467,0.728691355935538,0.751688293811264,0.762666736492448,0.739626859751989,0.73359482963553,0.758840880993705,0.784225552936318,0.789549080094476,0.792432439371381,0.794629222752757,0.793180066703109,0.795710451779001,0.806254573043005,0.802737357775478,0.788869566073438,0.782217358989547,0.779085733382075,0.776796190303908,0.784814172453769,0.807324738179769,0.806186109652024,0.783849405937327,0.773492046409369,0.779612670339418,0.783319847489947,0.780124404089853,0.781935971138986,0.768400530396205,0.757768840694683,0.752181580151278,0.73653004882801,0.691637309042481,0.629578472822923,0.620332890601269,0.693951114874917,0.756863488876542,0.789896920992765,0.782696156259462,0.776203883482077,0.80457194393147,0.837182803949788,0.865635156450499,0.856323512552873,0.82151894937511,0.795685336635798,0.809920579875603,0.828061626368471,0.847156442768745,0.879837498270874,0.906326814806873,0.917771651203306,0.919059808005169,0.924022911174791,0.919721100030283,0.897762233894972,0.897173422523805,0.926363076988534,0.95118598632474,0.958603726738545,0.966001328433717,0.985634390770007,1.01256367804071,1.01759300272574,0.996281036039439,0.958969902433489,0.942679441693562,0.959201583839054,0.965883643353474,0.97583756798172,0.994862428373995,1.00739666334735,1.00345127779267,0.989805765832288,0.984187755456509,0.981000146275093,0.992690410296736,1.00846355430092,1.01982065531968,1.02208214182404,1.01642380578281,1.00146567001298,0.988161170130873,0.988434355139893,0.988803367507053,0.973514170183242,0.975267919618277,0.984536660290651,0.99077414057321,0.982644709978421,0.965808139836248,0.969202438271802,0.996105948733106,1.01283120315421,0.998831317204885,0.999944595069464,1.01232400823243,1.0123336475694,0.994973344119495,0.992413077248149,1.0103022449647,1.02467022628966,1.02081803867804,1.02544863537989,1.02807668247398,1.0274736987207,1.03449980363627,1.03274613441091,1.02139286876514,1.00947803860522,0.997589227896055,0.965953209135418,0.887572675135273,0.853232994776451,0.900158816356861,0.946934997711281,0.959618217067868,0.972746723042574,1.00499157317863,1.00155755771925,0.977695993688343,0.957180417758812,0.97443169113365,0.985635414129631,0.998116912941643,1.01370034132852,1.00322954358825,1.00042393190587,1.00725326364924,0.993458452458711,0.97151044304826,0.981545918678704,0.979018848987856,0.95235573872199,0.937457415298013,0.940175962500589,0.959840837413286,0.965347155218238,0.954793364345358,0.967043291823848,0.993674173230867,0.999966487336544,0.985430711683541,0.964909501419752,0.965499048065012,0.986624530762271,0.983851163026589,0.976090637184607,0.986086535621384,0.99055002932524,0.971228201497373,0.953823578860665,0.944844326719743,0.945065820869741,0.949974670262238,0.922306729689009,0.852315014351504,0.845151364206384,0.87028666970833,0.886798152848369,0.92856359284626,0.944260232356696,0.946798566173885,0.959231994387981,0.945355447005854,0.941108539731392,0.967496757788997,0.983386449307201,0.968947982708742,0.939219940437221,0.889715410146011,0.899790583873864,0.945577601795744,0.977197756801684,0.981195355548911,0.977235579092806,0.992368568676916,0.983726085931983,0.948390993873901,0.934354343660577,0.950740303871662,0.962976136098091,0.979815701918567,0.988663895713766,0.964865391210735,0.952514963348077,0.96815085534719,0.963300599462292,0.944372484148624,0.923765321690154,0.921386814941815,0.936926153528088,0.949292539920752,0.944725053505262,0.950489596562846,0.958590299267081,0.958202540851382,0.956793638274701,0.956781336554549,0.948819671367119,0.940184196004232,0.945420523092881,0.95567594715017,0.953198475309208,0.946790262081851,0.945579057560877,0.946981290525384,0.939386592576514,0.938928550411524,0.946009485953672,0.948952411372832,0.941739971512086,0.922381105690951,0.919014218248591,0.924156461596426,0.919245659661351,0.917300514712775,0.926042231582266,0.932538573931937,0.934587820468794,0.930513023192839,0.930224815771171,0.928558090640647,0.927098068648883,0.932940800482409,0.929402119542676,0.917820671274416,0.922663049939943,0.924797761747983,0.923044885806437,0.924958067989255,0.914026689269869,0.903346371415409,0.89355824652235,0.89299944527505,0.901238378478869,0.90993818955397,0.916207746015053,0.912712544120924,0.903015607667355,0.901111014259153,0.897931339042052,0.894369633503901,0.892748146599377,0.892888681653647,0.892752381525977,0.900373805948938,0.90605444641272,0.915228414096934,0.920902053930445,0.925979113174263,0.928030504803291,0.926477034268091,0.919433211053143,0.912163789847277,0.912326401840583,0.910949968707603,0.899671509941288,0.876317685072294,0.856975333971441,0.85617533548446,0.862799444957972,0.876692177776679,0.888879167462389,0.892514946661654,0.893106872032315,0.889819478132273,0.889077220623153,0.891328941526524,0.891464039514125,0.891221141939717,0.889624219506294,0.886231882962714,0.885511835845209,0.881366352520174,0.878840326183307,0.87592148142042,0.872352165237698,0.875807513043864,0.88124244979426,0.887519632362869,0.889043843535178,0.890342466665873,0.887445278530666,0.886118445868927,0.882900772312709,0.880504478797688,0.875474067090987,0.871979180779196,0.87300641342459,0.870475271236011,0.870329474230035,0.866464587377601,0.864239715415287,0.860528696410212,0.860639467442837,0.852477764944377,0.8499841742637,0.849166063240508,0.852403634030118,0.855909943256063,0.86295733019446,0.867092385655755,0.869194324508084,0.868792945200763,0.865412086299429,0.860660467511908,0.855099398301242,0.847607637049057,0.843903434613916,0.838967502009136,0.838912681798511,0.836921667377603,0.831863569501781,0.829392232997354,0.827950215676122,0.822439313512828,0.824089173499289,0.825252752115431,0.825404160348379,0.831891415687816,0.832964972971098,0.836760876723045,0.842479810610021,0.842146137785061,0.843992247993918,0.8483731363881,0.851334294211401,0.85469367925959,0.85588849890543,0.853118260751221,0.848560555088081,0.844089456057958,0.843787591729497,0.845450583837892,0.847307976310678,0.849617403618551,0.84840143900486,0.846676072711826,0.843008368577965,0.840868541047745,0.838119229104527,0.833422971155167,0.830080769629162,0.827838558146712,0.830339308863415,0.83063073926325,0.834049865674901,0.837067039704055,0.839616959402939,0.835615977220735,0.82932733750047,0.809425770147046,0.780372716490369,0.763257205814465,0.767943492427933,0.779200211504545,0.798951429457599,0.819142876905107,0.831445200366692,0.835928697948825,0.83947964475413,0.843381094267066,0.842682941281733,0.839800108544975,0.84322190920056,0.840596250517223,0.83954178369766,0.837336220838858,0.838426032408555,0.838518867380252,0.838976615797812,0.838706870866895,0.837919037791718,0.835183309805176,0.831598795625722,0.830026193958997,0.829469589062528,0.828734428877235,0.830324914781535,0.830783966472936,0.828638494468064,0.829451421673645,0.827772469227644,0.82899378105699,0.829263879987213,0.82773681446816,0.826537729024068,0.826022216896123,0.826432669183566,0.825074681432727,0.820752151185719,0.819724149959585,0.815249610805986,0.809427626120507,0.793105180780672,0.754428615881197,0.707485328353572,0.678547466147554,0.658088147070772,0.650040883176768,0.66603853009122,0.691766438828936,0.708027987523702,0.726834122058682,0.743836982588172,0.752826669408671,0.76010434952019,0.763710628976132,0.768172807573665,0.774626126074487,0.779398440217112,0.781499683596995,0.782896097053645,0.779484652260891,0.77612978816369,0.770440818993199,0.76651598626168,0.763852068302347,0.761801674519195,0.76499724177632,0.768852064709713,0.771934014024423,0.77619776986254,0.778050275279906,0.777803356730225,0.777540790660324,0.777471378565762,0.775559126425685,0.776918180028114,0.774895205901134,0.774664944737855,0.772866856134881,0.772845207010625,0.771808047567231,0.768805857577006,0.765302532180931,0.762070537686049,0.751664791699791,0.734584358029266,0.710211887695762,0.684732651436775,0.6605255297149,0.644112998677681,0.639921112817445,0.653130109208406,0.67035950340656,0.684615338481928,0.689997153548558,0.68849131229449,0.681518393227131,0.673808334114882,0.670532385329618,0.671552697313827,0.674504374538037,0.675070176483337,0.675507300835169,0.675150457125181,0.678353694912501,0.681013522213092,0.689178104804819,0.698501664696225,0.707183390405544,0.71850658903735,0.726885015398448,0.730454634013608,0.731632663229329,0.729638106540524,0.730176757277413,0.729008153698519,0.726362881674238,0.726824624129433,0.725511434028856,0.723097482085798,0.722292200252328,0.72190104026497,0.725076570537291,0.726262230880549,0.728988563497912,0.731707083538781,0.734238584790653,0.733789173081476,0.735132217440305,0.735049056732755,0.732501270110004,0.732837333979912,0.729715323445934,0.727642872297546,0.724196726959338,0.723976930990423,0.72337059768067,0.724272597515839,0.725399104083539,0.726146520222292,0.725106776237271,0.722563623725265,0.719762102906344,0.715079668012225,0.696720032173342,0.643024897091516,0.539881075845369,0.416922157890798,0.322590956916437,0.262558688884641,0.238535344553829,0.256743303615125,0.29246840548296,0.324941218756326,0.36055428310428,0.418721717127501,0.48160483001154,0.542136146952803,0.591580330002751,0.631395433758784,0.657283202757595,0.674725388537011,0.684248484364616,0.687898159553244,0.692434970942211,0.694845283366352,0.695737813797689,0.695819844165011,0.694177737926543,0.696072906656225,0.694839924539954,0.694767468174178,0.694294816088105,0.694375498367779,0.691907405046744,0.691261815553717,0.691325525810055,0.691555618111926,0.691056922161054,0.690435427588368,0.688620433879261,0.687360906254409,0.685212941742478,0.684090902986867,0.685481508509201,0.683310806123441,0.682452621714401,0.680430749494864,0.676052336504636,0.672638347444639,0.669994354775976,0.666066274241939,0.662832169755761,0.659992289356402,0.656973501385474,0.654240370183917,0.653546945239304,0.652801340150483,0.654956456306469,0.656388244355677,0.659459063399664,0.660308751476457,0.660044420491968,0.658184925464874,0.655490298369436,0.654153848284483,0.65100392139452,0.650365761277593,0.648852646359615,0.648202453175953,0.645601365883189,0.64632566447708,0.646033662523078,0.646432737995534,0.648810029381445,0.646588008459612,0.644014762202868,0.639385084809481,0.63643334451591,0.634037828713844,0.631226076063418,0.627469647946135,0.617262498194595,0.607079146887857,0.592875599805214,0.577742565094304,0.562914312372067,0.550565333607349,0.54316346912956,0.537089779049293,0.537697786077255,0.541768087001062,0.546155473787367,0.557990809859559,0.566505748242035,0.565152110903706,0.552339429304321,0.540775700310881,0.540366686512863,0.551340681507567,0.57074970153939,0.582952333361205,0.587472886762287,0.578998610281378,0.573460185100038,0.566816920715258,0.564507356495653,0.567158589573327,0.571988041871263,0.573610536166411,0.572853258729469,0.571737295022348,0.573145578707302,0.578637093424115,0.584445490461312,0.590105391852358,0.596989209030664,0.599201310588787,0.598262449090501,0.600542201724232,0.602787375110974,0.602456837896682,0.604036349150165,0.603620614498877,0.606647652583109,0.602289256974607,0.600222030242613,0.599102211190946,0.598264254512479,0.600560176138803,0.601856185501079,0.601610766418119,0.598981628232193,0.597266163782719,0.588268266326965,0.578910931036662,0.572402451213366,0.569825925315991,0.57446318462386,0.578148385122527,0.562964012007535,0.54340347556927,0.530066308201111,0.53123762648417,0.546370683114273,0.571356155692764,0.582683848928385,0.586500624610368,0.585646438610438,0.583818642347805,0.583215168260125,0.581657555983674,0.581326168297461,0.584747543078163,0.583189621362454,0.585136020953849,0.581898940515533,0.568851267859304,0.549510450693209,0.532323273434099,0.530842488494483,0.537863345155535,0.554588667564941,0.563417989235259,0.569593995848103,0.570240935734512,0.571334428986801,0.569114965999525,0.569664795892208,0.568287698808544,0.563005788226372,0.560343966335285,0.561816767862285,0.560616583264528,0.560067205413791,0.561983574033823,0.56409411375707,0.560084142236653,0.559349058961093,0.552656186574562,0.549976455692783,0.552632260338018,0.557805921954238,0.559890556192252,0.561827361035436,0.561148856790354,0.557260018712064,0.553431011475487,0.550930895861092,0.549012741015448,0.550547314726709,0.551104118068027,0.553571921636205,0.55567368346096,0.55045327859972,0.547451653869391,0.544561883264245,0.537354941803934,0.530820358383369,0.521085523661472,0.509838688313027,0.495414260887724,0.480326462776995,0.468684095717855,0.459908686847683,0.445746554790148,0.431813609875155,0.423701738681587,0.42291197945393,0.427109995366448,0.426289244262243,0.442137453769399,0.459801389229419,0.485087591054802,0.49379817365361,0.494323387592778,0.480713420529712,0.460133028302395,0.439265549326633,0.428800200274489,0.425129399997677,0.424474042435522,0.431620647209747,0.433889089684819,0.441304563295211,0.442240418485746,0.433794623663118,0.427913962142905,0.427483802245429,0.424285629500399,0.424476786267419,0.423982450110802,0.431141836049797,0.433835088634973,0.437878457790876,0.452857148849859,0.465459428436178,0.463960415485047,0.463067083541226,0.457261751440845,0.457193630362389,0.447409485507616,0.447665833423801,0.447952406163446,0.446219463873589,0.45038538558627,0.450329648428711,0.43728072363297,0.412591170125351,0.38717134240185,0.362720977908316,0.340010786536035,0.304795538389157,0.274264568375668,0.241342200223171,0.217967235402751,0.197116529591737,0.186582780652127,0.195667190302254,0.1952838896816,0.198539958375986,0.195459050824042,0.203615922589128,0.228564073162194,0.270749094638864,0.295388878996778,0.282043110148246,0.273767756112329,0.25763194755394,0.247576797154177,0.240000405787139,0.228070665163093,0.237440159152323,0.252298319969371,0.259886589035932,0.26888244995879,0.273533178829486,0.279258624623554,0.280034468561552,0.273171816208448,0.274806068282458,0.296657192766757,0.283857303684952,0.271997452025945,0.281413776411339,0.291799086359086,0.289268876266751,0.281267544216047,0.279224388501004,0.292475208569148,0.306483722847903,0.312266743017934,0.306356732787807,0.295078060285699,0.305731844912403,0.325015276989153,0.331253953918212,0.327770479610635,0.335612199832996,0.343780092617762,0.342581116565185,0.35469345461672,0.360581017762194,0.360284360844549,0.378703408303339,0.404724384651972,0.417785016062259,0.413333628739218,0.424676533629699,0.420219373728195,0.419972967343432,0.419367912581668,0.412366166693762,0.404445755081996,0.388710492310078,0.387155818608932,0.383046765806752,0.386174700534149,0.397963591322341,0.409115713750281,0.408859156146464,0.405651975277084,0.407596834048968,0.410043568193819,0.428065097310276,0.429205696512426,0.428087565387485,0.432366636689125,0.437973580446962,0.441302759198951,0.441360816785254,0.4496560220508,0.448736255617522,0.448615608541643,0.443075345100567,0.445644078827845,0.441601337590162,0.438632462538917,0.451119403777888,0.452177945443397,0.442565156975744,0.451100679880864,0.444700370326146,0.45125338657557,0.437749825914542,0.446157125705072,0.446008869468931,0.443407138085318,0.450919801176248,0.442559455705182,0.442177981124979,0.447114234930754,0.437376951979824,0.445026009160868,0.446821961227257,0.435522501323102,0.430862856164026,0.426766822508249,0.425911180217565,0.422973752471558,0.427795483379772,0.421444247270526,0.438710826528268,0.439466592761025,0.427735275241587,0.434691508557841,0.431307730764636,0.438173558767788,0.434051728756218,0.427795511970958,0.437490004450727,0.431333414574213
26/03/2021 13:31,-0.00157523369521719,0.00113397183818898,0.00453048430694146,-0.000170645050506893,0.00522606289380471,0.00251276602678079,0.00224110586606377,0.00187064559203562,-0.000413936521900798,0.00171415410583916,0.00311069138288877,0.00386516995546836,0.00480141359538846,0.0121917186062415,0.00399133002721955,0.0104830022681695,0.0118860156299515,0.0158024981014043,0.0225849933678346,0.0286062086267477,0.0319339241887016,0.0370065952433438,0.043014366868533,0.0503745606790583,0.0622014412502883,0.0671890721832623,0.0738482283760565,0.0794835277868795,0.0864035806031625,0.0956063607841081,0.0992967761283399,0.114788295685741,0.121042176800849,0.127987202847471,0.139647471652278,0.144582563604872,0.151904392249414,0.153874168740394,0.159324527081168,0.161852314296083,0.1752349299699,0.190307675116659,0.205887708799432,0.223039283856003,0.23846070904083,0.250518143673849,0.262786901642997,0.27740519109653,0.285216595709535,0.29197422842312,0.289161698736693,0.290922266204415,0.294396510062627,0.292805019323483,0.29449856694281,0.29612531613916,0.289652270668154,0.285069230817014,0.281142159495521,0.279888379376974,0.287793075297923,0.29483487338752,0.306400466153115,0.3133792962623,0.318711993037074,0.320857672747668,0.330322981501612,0.323199891500073,0.314250108658142,0.308201342632856,0.311736887208906,0.314352036518521,0.310141842601004,0.310829513172033,0.316011988769395,0.315532918403561,0.32226891995682,0.332040669457535,0.33941643462714,0.343565364882585,0.345908994961713,0.349297187602813,0.368239266192435,0.37770769710837,0.381682414718709,0.372940786657174,0.3603749658779,0.339716878346876,0.31797853448949,0.311751278034861,0.324996132579668,0.340948902778807,0.342535717933856,0.345253400831112,0.358796146345429,0.366296565964931,0.373813809238389,0.380210613109384,0.397744899228736,0.420149416854415,0.439685030152224,0.450447842800597,0.450585483401461,0.449231541400325,0.453337899489242,0.456571643498481,0.451948280484968,0.450458002337753,0.441772399697737,0.424120636984501,0.398499151385105,0.380393639018878,0.375964069986603,0.382804147731732,0.402057567706055,0.423271143532896,0.460141286567572,0.482139761752961,0.47662154731172,0.464325247298082,0.464263210274215,0.456112378942731,0.419780648728298,0.380484298483321,0.343681791817829,0.331704402150534,0.350434681570785,0.369462239915521,0.383598064533097,0.400271764866594,0.401624738737417,0.403074254141126,0.413415018365059,0.444065477509501,0.466413923507288,0.496769485364836,0.510537761291153,0.470719477289885,0.399285180590927,0.355307667253369,0.382144516262276,0.427619455988481,0.445553122244818,0.415477361827051,0.408757543606402,0.462939566792605,0.542349746561264,0.614657607551869,0.671126626916448,0.702484075713414,0.72246614834649,0.744192280887697,0.740328016246872,0.738582035053483,0.731818487466215,0.720240347585485,0.716127546206695,0.70287016687236,0.70320712469485,0.712167051250403,0.734106278693111,0.747000283691005,0.722028659241191,0.71755892223567,0.742737540892779,0.765423182842896,0.773381334794109,0.774551414726753,0.776936118452596,0.774897131053533,0.779600872735012,0.788365034441779,0.785109585985839,0.771352870995654,0.765222038677426,0.761213536498167,0.757981566021324,0.768071866585252,0.789491712051406,0.786486180140292,0.76779039633708,0.755576732296838,0.761674968185189,0.766584664592016,0.761978577427249,0.764504933308303,0.753121122444201,0.739042850155525,0.737089691540845,0.718815030756023,0.67581408875477,0.614909498923583,0.605633746148377,0.679802217991389,0.741868361705018,0.774165392740389,0.76709811275911,0.759354907089572,0.786257541670692,0.818323417234601,0.846474672882697,0.838058944495674,0.802268532659233,0.779168938082161,0.793342846867951,0.810344938698507,0.829091660366459,0.861869723083354,0.886209435147701,0.898029517530952,0.897868415658834,0.904195378681461,0.899773622406909,0.877192587030344,0.878595352848941,0.908348610653612,0.931349666629858,0.938027881306147,0.944289014351521,0.964827727674707,0.991644083942182,0.997128959548968,0.97581305757357,0.939304752638438,0.922714264617998,0.940414806108434,0.946098191775197,0.955290178213256,0.975145610350801,0.984721828470571,0.983324320673137,0.969580156540923,0.961289997419802,0.961543992118487,0.972625257891171,0.988250291246,0.997552331212592,1.00297973800289,0.997262619113424,0.981520459368686,0.967240372468129,0.969773002951931,0.969847539949974,0.953053396438916,0.956108834026879,0.965581994308786,0.972028397387522,0.964011315573574,0.946096922338653,0.948886209843731,0.976642561493376,0.992359636241935,0.980912676056721,0.978939501856754,0.990412816829097,0.989474227331935,0.975548756204312,0.971443162717057,0.990662228985508,1.00194469244033,1.00010821317451,1.00222673251232,1.00617784583885,1.00756543558124,1.01452556188635,1.01385929854674,1.00087196146389,0.991680021246378,0.975576927662941,0.948333205979894,0.871710771120823,0.836724738327893,0.880746695144505,0.928900702517419,0.939485543701633,0.955675796444567,0.98409558313086,0.982401821933038,0.958496832301599,0.939631449111894,0.953376574214364,0.9664612955836,0.97689781600572,0.994397906193753,0.983536795217325,0.98005332218763,0.987870222147247,0.974367491938576,0.951432151849047,0.962244303696425,0.958280674682125,0.936585742539488,0.919404351785064,0.923500871371377,0.941707387336047,0.946184138944227,0.93619664541684,0.948212534978102,0.974473011579039,0.982202261667938,0.965066786217854,0.947417161668749,0.946455425295113,0.966667248506021,0.964873724998263,0.955258355732793,0.963897884033796,0.971203258398622,0.951329791551875,0.934730152412429,0.924449031919325,0.924293641556626,0.930547163342418,0.90203517590732,0.834345900887183,0.828777708587752,0.852992891034631,0.870148931663081,0.910979251765602,0.924264913634178,0.929788186739474,0.938912939966143,0.926989410006317,0.921550958258361,0.948698955859698,0.962767133156314,0.951278920471425,0.920015796331003,0.871392007796551,0.880102331732003,0.926881390390129,0.957093968915412,0.960786759642482,0.957733846936813,0.970246983943384,0.962279063641857,0.928229936513536,0.914181587097596,0.92956717464512,0.942601537277431,0.959525286272545,0.96786154798382,0.944541192164705,0.93237431900695,0.946713829738897,0.942398907781371,0.924640786948766,0.90546152798431,0.90154562421702,0.918941603970136,0.927888341154485,0.924105001348813,0.930545862690856,0.939525116850814,0.937885661528739,0.937194270718772,0.93592598778676,0.928800110063947,0.919941779276874,0.925771369342387,0.935018794201147,0.93421480137897,0.926622008738664,0.92621283221298,0.926168082508708,0.919408374686695,0.919682702522382,0.925357611385624,0.929005766553317,0.920652396168791,0.902567334037204,0.899240924976701,0.902949462196389,0.898840131407172,0.8959362861488,0.906932128515987,0.910980554794146,0.915069318226619,0.910590399646043,0.910207692028846,0.908908248427529,0.90869348361782,0.913292662095893,0.910103148343819,0.897583091846027,0.901787652078008,0.905210794900929,0.903518138621473,0.903895515448149,0.894736780368432,0.88267026091019,0.873672766173292,0.873538890755313,0.880624392526503,0.889029803698175,0.895378257236925,0.891634132127306,0.883781786944467,0.878267969249185,0.878435623597172,0.87493289380832,0.873311240107064,0.871169220331411,0.873388985330198,0.879046435049575,0.885242123934558,0.893850630193723,0.900028568065406,0.905182610571957,0.908965830549927,0.905320867061872,0.900575611424253,0.892850019820743,0.892715395947277,0.889297072108517,0.882219832382554,0.858041306238267,0.839329200318397,0.837351041776264,0.843103201429803,0.856455783236406,0.869322397739548,0.872449298543313,0.872495837685076,0.869307079162899,0.869711042320339,0.868170703330202,0.870514108096378,0.871352198829516,0.868842761395019,0.867831202450367,0.8658321564055,0.862172876199283,0.85960767538183,0.855993978756917,0.854134154833897,0.856724259817762,0.863928511593159,0.868932193756283,0.869430329961988,0.871417957368383,0.866695414292868,0.866360883892851,0.86318328386614,0.861123345425795,0.856626981762983,0.85405477954952,0.852722914683427,0.851962357482866,0.849357213983012,0.848633177250925,0.843818783712986,0.841038462179695,0.840853086893836,0.835156352679562,0.830563288705714,0.830162703405154,0.832821214809055,0.838628002169353,0.844238060576607,0.850848841152919,0.852547512660953,0.849144224460539,0.845770825582882,0.842904368090918,0.835327615615142,0.830643096653472,0.824505657272794,0.820566486691131,0.821284063401914,0.819398090414813,0.812972803377056,0.810819824838147,0.807672535720629,0.803544632533077,0.804178999851877,0.804954419002592,0.807576237848755,0.812082586117038,0.816099599880719,0.81817944879445,0.823970693735224,0.824295657280967,0.825881349876358,0.831393464132664,0.833711699625926,0.83659029794404,0.837259570338755,0.835865442234809,0.831352560507757,0.826405861957367,0.825581406581872,0.826831381331272,0.829274734014852,0.829954805995392,0.829323869947471,0.826758540893296,0.824600370554575,0.821990148984916,0.819732250389777,0.818098258774762,0.811979936787759,0.80916844507929,0.812198759014424,0.813831267529055,0.815421192745093,0.819276463413365,0.822885324748402,0.818987648738779,0.810314875744678,0.791323303907567,0.761238721430657,0.748011897598162,0.751288080098939,0.76252861931297,0.7821207530025,0.801188021101182,0.814375674272601,0.817284988496129,0.822370518194941,0.824029735155477,0.823150378112147,0.822197804303587,0.822977512281706,0.821611011505374,0.822064715970973,0.822487778597556,0.821291771588659,0.821544217678434,0.821826204295329,0.821290999332422,0.817879313326963,0.815850580227538,0.814159914379661,0.812911279989844,0.812514492760686,0.812348944902747,0.812890845166281,0.812343850443214,0.812316710101607,0.810739843444698,0.810661026871718,0.811441042790973,0.810891684086503,0.810565110134613,0.809155066326687,0.809046634459246,0.808439774280637,0.807450667669906,0.80523763223677,0.802490908048573,0.795822344354155,0.791423451085223,0.775813091273385,0.739526306210537,0.690776853693071,0.663827886921258,0.643305674373737,0.634556184440683,0.650412742377588,0.675318311318766,0.692334021270315,0.710536375594524,0.725464906571015,0.737458034033803,0.743231871170971,0.748290962788165,0.750768212855462,0.757129952828145,0.762966632574566,0.764531355748839,0.764160489981545,0.764344398124016,0.758549410080989,0.752902433964628,0.750732071835715,0.747747830217844,0.746413833261993,0.749272745473743,0.751923062168895,0.755693749608334,0.757876094691327,0.762776092342857,0.760349745787008,0.761370710430937,0.760449097432941,0.761256420767366,0.759336860045058,0.759166739599111,0.758678289477664,0.757463997222823,0.755450611293312,0.753991176491587,0.752192378678317,0.749581072859525,0.745624546874049,0.735665786272561,0.718193672180889,0.69629675779352,0.670417063794721,0.646576375705025,0.63086497665454,0.626498266858074,0.638152625239011,0.656554909879625,0.669655249544756,0.676019426547268,0.672954320066783,0.66702983147582,0.659288828353518,0.65525044736212,0.658341633146717,0.658446152398788,0.660695906061194,0.659764399386627,0.661143600584844,0.662440805022009,0.66640490590625,0.673307606272756,0.683002140674768,0.692147813112752,0.702937272974536,0.710453642769602,0.71363075193687,0.716331415126184,0.714706746438157,0.714059518349502,0.714041144837593,0.712269814114684,0.711009621109125,0.709861084176997,0.708273251951944,0.70649431620109,0.708665609183479,0.70969507125013,0.711826976323658,0.714099079344221,0.715113901468193,0.718074066825989,0.717998023354405,0.718119850780215,0.719487127921067,0.716226053619253,0.71597037203007,0.713782728629334,0.710809279480567,0.708342289262291,0.708062534937827,0.706952082986999,0.708993869719149,0.710178242102164,0.710334424540536,0.708567372705584,0.707917723676182,0.70437102237641,0.700474378708886,0.68303428360781,0.629579790344685,0.525675824199531,0.405674013472351,0.313918412342041,0.254923904652312,0.23200229373284,0.247963087866368,0.284198407544859,0.313152752990094,0.350248871976803,0.406759488769609,0.469225973726036,0.528685615134176,0.579301975475762,0.617292116247003,0.642641767698281,0.660653717663267,0.669388174034148,0.673322211114671,0.677804473783068,0.678654524562819,0.681668855429126,0.680857839575118,0.681187673691436,0.679720693458321,0.681164970864314,0.680040999056345,0.680145141105457,0.679759318536482,0.677376664619125,0.677322400418195,0.675564025837203,0.676553703977418,0.675714171037034,0.674411466169925,0.673507920826081,0.673823277681674,0.670597603592071,0.669621756913911,0.671039330353491,0.668963080798598,0.666913342943203,0.664776832106344,0.661296272195243,0.65788401458108,0.655725024173331,0.652144145293351,0.6492767390697,0.645792146338719,0.642230684685492,0.640035029737316,0.639670237030139,0.640346196458633,0.640839695813162,0.642955552466704,0.644633699713152,0.645615201645206,0.645588941698061,0.64414757720288,0.641820923601201,0.640094050524481,0.637400154870325,0.636059748261093,0.634952182131996,0.635642257607556,0.632314332538603,0.631507227224806,0.633846530149661,0.633393168160867,0.634521054689114,0.634002631847109,0.629375197903603,0.62613950873135,0.621644068028391,0.621377627287346,0.617006897618344,0.614088129568864,0.604634215886548,0.594151002160134,0.578769828047715,0.564625837252366,0.549988388871117,0.53970177056351,0.529324169736967,0.526050726866003,0.524395938930352,0.529852003293199,0.535077141618234,0.545640846699111,0.554440729628885,0.552398183518885,0.538353901368687,0.530445614148767,0.528123923686768,0.539373272283214,0.558290663534413,0.572141030961447,0.573291558684788,0.564807801082745,0.561495870079533,0.553431040340553,0.552305336205411,0.555842568939183,0.558944765685737,0.557883271111427,0.560009069908537,0.560176917784611,0.561112310468266,0.565835359642684,0.572285276503587,0.578731022873135,0.582955715171123,0.58623734306793,0.58752673568584,0.587580055119752,0.589283171454683,0.588645395921365,0.591035451909336,0.591394853766332,0.592957078012494,0.589642987587171,0.588068854796424,0.585291553265477,0.586897614908876,0.587245180155942,0.587920244942012,0.588577341180625,0.586785523622898,0.583432458745403,0.57331208400562,0.56590149881741,0.560376340260538,0.557215888658477,0.561862291866867,0.564536794689659,0.553170282334596,0.531285018836947,0.517030498126802,0.5188513072345,0.534883679076711,0.561155814849457,0.57174427274546,0.573807808818047,0.57422353876577,0.573048700076618,0.570858464691042,0.567495540957735,0.569413778435468,0.571238952824161,0.570314465101258,0.572813200305555,0.566660640166798,0.55658242520179,0.536268030443406,0.521456806793747,0.517489074181581,0.526611895650145,0.543023092935528,0.553207965124696,0.558308185746467,0.556790301681173,0.558823560518011,0.559661135393957,0.556127441390157,0.555107783446289,0.551242749307547,0.549821557989882,0.549139952051134,0.547027163741771,0.548937495244532,0.552127008374267,0.548751891262388,0.549942052387389,0.548169650564558,0.542431296983099,0.539531731579935,0.542587338629201,0.547649383192668,0.545935245230743,0.549517396434236,0.548126676499073,0.546138500971696,0.541879858964172,0.538946977633774,0.536489922581822,0.53786878611809,0.538371466488136,0.541465069155048,0.543477558573923,0.540395942163339,0.536482994310974,0.527985862788178,0.526980456883465,0.516875039901075,0.509825719194898,0.500926805901573,0.485375156272153,0.470796803644123,0.4562069672818,0.442759671501049,0.435533838002628,0.42120442255914,0.416645301913207,0.412093877219098,0.41813842006013,0.416474789528655,0.432854077398154,0.450468598828884,0.471396709079674,0.487231776127583,0.481294652256153,0.468534257922974,0.449053685348447,0.431773401305136,0.420181810444392,0.413237758373911,0.415944842628062,0.419093050427216,0.426849358267787,0.432289327849187,0.429791743740972,0.42290480578718,0.416803701995125,0.419156158086526,0.416603171155002,0.415653521022083,0.419692537244339,0.418510504565716,0.420457731859676,0.428274521637614,0.441709964711901,0.454730423017863,0.456034588242059,0.454186817043762,0.445356887585188,0.44389500796698,0.440688612162986,0.436595279448718,0.434930056524148,0.437781724288672,0.440281238876373,0.439672002710079,0.426979324417768,0.40463702558393,0.383251350208073,0.354794643328201,0.325509554231117,0.30388816648863,0.26650500648148,0.235137897967245,0.21115447721595,0.193724754331698,0.182115008063076,0.187695978992128,0.192887233018735,0.19690376469344,0.190933213649898,0.197467695423159,0.224278192690934,0.271245975746108,0.287352480081288,0.28536407420099,0.271998618509433,0.256365728766498,0.249407883852492,0.233185799751263,0.229718788328792,0.22937782062262,0.252032589502651,0.251300952715529,0.25480497016908,0.264502600754434,0.273698590636723,0.272035481034776,0.263461473322906,0.267602924154106,0.285785309458719,0.27674429749574,0.254348219804721,0.2776843350613,0.282206990099672,0.286299224376736,0.273214332779636,0.272281859544753,0.28750376581687,0.298779375199324,0.314182839045859,0.291665415694052,0.29275841286288,0.301281076057518,0.319136957361152,0.317927013562548,0.325865733284867,0.326383875329821,0.337904232667647,0.335288437404171,0.341549945268247,0.34513293627735,0.351558313547336,0.366309860990453,0.389803333527381,0.403925606366287,0.410794474317452,0.41185459311798,0.410088682085462,0.413359830045591,0.406912637887104,0.405434706219328,0.391253436488962,0.37971249025771,0.376159512031455,0.382700586589295,0.372553856566869,0.389158019581885,0.401203436766381,0.406697805945025,0.39411626354559,0.393881372311987,0.40464544855877,0.418132781775011,0.418928105148184,0.420313999344123,0.423127467442984,0.422343212005879,0.432422240957308,0.432225808813974,0.437357334631987,0.435735715595382,0.432077758343758,0.437929708804305,0.431253393777997,0.433920389900021,0.431651198275479,0.435575023173054,0.442877265307631,0.439160370210068,0.436951297204784,0.443833553260361,0.438295606221008,0.441582521793417,0.439915371159861,0.439341352278233,0.435270580924855,0.427686482037755,0.444775661003344,0.431409259649551,0.427882294656976,0.436883925243899,0.433006071137463,0.425883821889251,0.423371777910012,0.431922287187448,0.413313969528409,0.410459764748081,0.410334884601533,0.412155164315624,0.412915441627605,0.422216605583887,0.416746911031692,0.417931086193385,0.418045002260008,0.416166504707259,0.41804232954758,0.42481162213268,0.423585070541404,0.416058750425465,0.411163291791964
26/03/2021 13:37,0.00175040221290808,0.00244981415266893,0.00327124167463346,0.000188217651887827,0.00202750229906797,0.00421602225004106,0.00450256741943432,-0.0010045302440615,0.00534876908619263,0.002634631334247,0.00223755927728895,0.00808490948617016,0.00132122326071968,0.00758180963700509,0.00747585156563847,0.0143274743577358,0.0102711339863245,0.0177429930200249,0.0203722560461547,0.0240717040311452,0.0336211455621196,0.037437323255034,0.0434770657137161,0.0498852423165119,0.0541908946427964,0.0634503830807898,0.0675167381269319,0.0738180179545169,0.0808166670667541,0.0894452812972143,0.0995633409342914,0.105095490881461,0.114116493946646,0.122866693617476,0.132099014998358,0.138733130309737,0.14327135171373,0.148341721702254,0.149811984075314,0.160560683865631,0.169250593902146,0.181885909220851,0.198916569582118,0.212257567067505,0.233682890067651,0.24110606725516,0.252730306973728,0.265369138129892,0.27135742337421,0.277298194231927,0.277871200009224,0.285109649658524,0.283202595190592,0.281486419878318,0.281808948740995,0.280854489330748,0.283675878911175,0.274423304068769,0.274964836744199,0.270082664104005,0.276129083581999,0.28714245426837,0.291307931436468,0.302444062403312,0.304278056375527,0.314101347306022,0.315789209195726,0.312107027721856,0.30391889895589,0.300034168216469,0.298435397294946,0.301543961701245,0.296063141087535,0.301263201488831,0.30269729060669,0.303046143607602,0.308191684970639,0.318734609963162,0.327105327856222,0.327315468741137,0.329859295962867,0.340395630503724,0.353374456866403,0.362167449131632,0.365159448077999,0.361900849334462,0.346086108884761,0.326218384123925,0.302255079561075,0.298640616104452,0.311243316389075,0.327473440730028,0.329945693198662,0.331322453303651,0.345836285768138,0.352953739430766,0.360374830137985,0.36809010220611,0.382275026251601,0.406946266336725,0.42498085526612,0.432365025929652,0.432154464147088,0.433914417159825,0.437962549052876,0.440268753715643,0.437466491668482,0.431297237148093,0.425107225294041,0.409041032929001,0.384305280716824,0.367391979250672,0.359880064025166,0.369094728779367,0.385485454487835,0.407684404410893,0.443952307745737,0.464735170729758,0.461823510040807,0.448095322506293,0.44932598810736,0.441225445025943,0.404702951403448,0.36559908813518,0.328399321775448,0.31763235176519,0.337339950745353,0.353209892370093,0.371477246621449,0.384444614030627,0.389556517820319,0.388310876258626,0.399580747433624,0.427022420881793,0.452635930963556,0.481167095690526,0.491977807540525,0.455130832896807,0.382305255989845,0.343508711242052,0.369403678533301,0.413201474740314,0.430733567236534,0.400441756607379,0.394389858599289,0.448302477532672,0.522837466665419,0.592846718525865,0.647061210211332,0.678322878743942,0.70302543421028,0.71256719423764,0.716815745916019,0.711166282993188,0.706736025269789,0.696778770928362,0.690522610867654,0.680096140711582,0.680046568812069,0.687510240704501,0.709995985440493,0.722123360410416,0.700995934205852,0.695072462876669,0.719560065775289,0.74022549825545,0.747916550865041,0.748392879885052,0.753601830970343,0.74906833614885,0.752942045149996,0.761636063208839,0.760758224728096,0.744951303583908,0.741484221845685,0.73766492147213,0.735204648161479,0.741982881154961,0.764556242339358,0.761359921980017,0.7427470632253,0.733303706855168,0.737699638655073,0.739816564565013,0.739895497072475,0.737143004444078,0.727554445403016,0.715435831734711,0.712493410292864,0.694967693120933,0.656299687031378,0.594488841065541,0.587046588863096,0.658598626722381,0.718086097415821,0.748226691035019,0.740127865265734,0.736331924437863,0.760161788903778,0.792526249705224,0.821329925415703,0.812015160039306,0.776327877666367,0.753679059367984,0.768662235133958,0.783750805008037,0.804717097444777,0.834373440625907,0.858488223188227,0.870335251265256,0.869725506402195,0.877118768502183,0.871080974970552,0.849963773277585,0.851743487613908,0.878419647574574,0.90151120411915,0.910707308801763,0.917506240141375,0.93581619211361,0.958871192195632,0.964453682848673,0.943549842579187,0.909028368751895,0.89443894446846,0.908486468160527,0.915795901748586,0.926872900333227,0.944035514518193,0.955189364093405,0.952687316723516,0.939058740093218,0.932868572480056,0.932450022628899,0.94226373719086,0.95881298506445,0.966542652592785,0.971108699807796,0.964589058942321,0.951285406689577,0.937753725910137,0.938542998211991,0.941034061165845,0.925557808776204,0.924619075182656,0.933666969780137,0.940358951912523,0.934537349914208,0.916072757137827,0.919577002488225,0.945572335556802,0.961470592306098,0.95014506735091,0.949153584488523,0.961622247408828,0.957958714759107,0.945847717192442,0.940562113338827,0.959338608418265,0.973171011393467,0.968280773565417,0.972013020200194,0.978537253118318,0.975347438511299,0.983433757739868,0.982492376439274,0.971914600349056,0.961021999230835,0.946600424015039,0.917905170199503,0.841177100791025,0.811933775469214,0.856460129087397,0.898212940675224,0.91077789393804,0.924971738574057,0.95394319659283,0.951039695387471,0.929010158013379,0.910129557404326,0.924762195933646,0.938527400347275,0.948749486405785,0.964355610608688,0.951481301776644,0.952219995575809,0.957452191404824,0.944622905368751,0.92441555265357,0.933313966370651,0.929018207119928,0.904381657382078,0.889660510108471,0.893603289107802,0.912922189003148,0.91792615309837,0.907457231936289,0.918466423013301,0.943143893899296,0.952500131300408,0.936363032519718,0.918630445852342,0.919622186146978,0.938507017231894,0.933465236240977,0.925297792292656,0.937325791071413,0.942530337868241,0.920862410731998,0.907164895276477,0.899338039464632,0.896787848132804,0.903027015339661,0.877027123299272,0.809643866150407,0.803269331301158,0.828169541151281,0.843814082325102,0.881836390654799,0.896356919196481,0.901095907360209,0.911108364241204,0.900792646703585,0.892400915552638,0.920927788477592,0.932949909776755,0.92195634688783,0.891912583213036,0.846007977416115,0.853384426898843,0.899320706972509,0.929151350045086,0.931346732293629,0.92714758389694,0.940042052980712,0.934138307670972,0.90153585578379,0.885256846974087,0.902837045248745,0.915170970696406,0.929243982504024,0.937793362749258,0.916906013035076,0.90564699897089,0.917744072131771,0.913459954328254,0.897097841233873,0.878561178083506,0.873610443140645,0.889400424364349,0.900211461643458,0.898019094308285,0.903122220186717,0.911532271930638,0.910863009872877,0.90887823030052,0.908023869953212,0.901810931115474,0.892201572136817,0.89794766906404,0.905973219012622,0.904846317933688,0.899310416869738,0.898112232312665,0.899220173618012,0.891552119880153,0.891144537783393,0.897982971818006,0.901865894658934,0.890928719552858,0.875859470490535,0.872659092573785,0.874302536186168,0.873167923266349,0.868752676397682,0.878012793824685,0.883326309394425,0.886397901870414,0.882771974053238,0.881391151245734,0.883608465825972,0.881835777927531,0.883617257811278,0.881222351409506,0.872181807224768,0.875984421159509,0.877471426467828,0.875669872774038,0.877437212140769,0.866786470089355,0.856398278478072,0.846373116593261,0.847047957105827,0.853916025132426,0.862027771432975,0.866960199332172,0.863497652748242,0.856128959403899,0.852230577580574,0.85180551218193,0.84804707538516,0.847127081146068,0.845913919053584,0.846873133561098,0.8522522811324,0.858129621910044,0.867750005016833,0.873385104530539,0.876689789891578,0.88160577754045,0.878377407874277,0.8716374358221,0.866751972192815,0.865176693849718,0.861567886079914,0.854624109489156,0.832288453778628,0.813677808515789,0.811512974778486,0.818596305810912,0.830820974734713,0.842455015964694,0.846852903886426,0.847950671029468,0.843265143070396,0.842745602790131,0.843993157339908,0.845805394043113,0.845129154554217,0.843101536027142,0.84253645755971,0.839529907815557,0.835925464568265,0.834093021895378,0.830583700289226,0.827939549781369,0.830737950821468,0.835910022582497,0.841197124786213,0.843857023701591,0.842842912064622,0.842870680701861,0.839972802343878,0.837678033720777,0.833687730625981,0.830811996767811,0.828266550472331,0.8267634479989,0.826350826664298,0.825183698558925,0.822775146530703,0.81867516030706,0.818481658052995,0.814808085284544,0.810354955221507,0.80739205045958,0.806136917859514,0.808653426996766,0.814404616883212,0.819953305002384,0.825101227695455,0.826186416220683,0.825452698743448,0.820726142221194,0.81778078170585,0.810372898226448,0.805754560496391,0.799579823553123,0.796814115581129,0.797308376078006,0.794241919823205,0.788065154227951,0.786316929958838,0.783340360876181,0.779703560833888,0.780854837247958,0.782939558514537,0.783253185323631,0.788084767252847,0.791719459540474,0.795731734804173,0.799096399102925,0.799015155054446,0.800261230077246,0.806847769279516,0.809512399133294,0.811653386020176,0.813988947576673,0.809226714813902,0.805975283940318,0.80481755409403,0.804231547873426,0.804208127545538,0.805267993274113,0.806054950893668,0.806816143271279,0.805852366491309,0.800913424018006,0.799053219379,0.796618036254921,0.793476809655136,0.787901077678751,0.78826095454709,0.789209273316697,0.790875709427362,0.791926432200003,0.795622283926496,0.797459055440942,0.794785150220979,0.788563041378614,0.768728442094025,0.739551544575118,0.727228151106799,0.729940265725472,0.740143370334666,0.758903947801018,0.779933121956031,0.790899339860879,0.794984345802211,0.799250473114218,0.801590610150282,0.802746183060132,0.799776540556842,0.800817933082975,0.800455426437435,0.798665192258813,0.799021988088185,0.797894582734291,0.798419097557999,0.798316989775966,0.796750716020835,0.796677721251676,0.793528895965177,0.791528458645982,0.78945264415721,0.789679595791136,0.789002106895244,0.789932150159805,0.788656955633075,0.788727233372433,0.79025413456194,0.786933873003672,0.788401064223125,0.789360437223884,0.788509107823284,0.787735204915306,0.786264672399293,0.787367257051022,0.784858154694588,0.782907258770913,0.780165076566098,0.776091490002293,0.769967383993841,0.755213290562879,0.717832595601507,0.671675623712653,0.643131258559038,0.623633232722956,0.617527316949023,0.630346419742452,0.655310175200103,0.671794613950302,0.68944901990425,0.704201288791725,0.715498798255871,0.722117415249106,0.726853036898764,0.729636105874327,0.736646330526624,0.741356739697232,0.744149234860067,0.744081985202234,0.743909874087051,0.737885770121804,0.733646000176717,0.730639600265662,0.726428154310851,0.724915772649063,0.727295772914428,0.732470740829689,0.735484157080165,0.738676561636494,0.740015536508899,0.742350028205309,0.741882982641885,0.738601864665223,0.739533166588466,0.738451348268884,0.737688201419077,0.737501603156229,0.73622501664624,0.734424604136444,0.735258828122485,0.730859910978357,0.729770523532846,0.725315593744862,0.715610714782117,0.697155348925671,0.675404631336809,0.651265815655855,0.628784287040095,0.612762656970419,0.608482119516317,0.620910603959285,0.637624128875464,0.652000910121096,0.65601608415475,0.654650744012089,0.647220850668636,0.641578389801716,0.637192731058033,0.639578968717234,0.641165638137528,0.641334317715062,0.641714201522219,0.643016167381324,0.64536560393007,0.648719365005614,0.655968138647941,0.664723164342933,0.673857072253523,0.68381219177699,0.691369128473352,0.696011002236919,0.697437360208177,0.696434436567025,0.694555879883261,0.692987131935962,0.692559510542097,0.692563046685029,0.69012537313658,0.688728060682803,0.687065684986001,0.689135784638362,0.691700854708817,0.692697771329107,0.695782012080485,0.696655036447515,0.699204240224756,0.700033331467505,0.698852355567902,0.700160169249837,0.699133323208952,0.695810620579333,0.694771627464625,0.692110998771466,0.690194549932427,0.690462281872205,0.690203625224814,0.690541110277771,0.691595980952598,0.691078954812757,0.69005411931593,0.688238618939355,0.686148673122071,0.68068110322985,0.665506152529223,0.612955606950059,0.511492653180719,0.394615190500747,0.302133054623763,0.246437890774438,0.222379591417161,0.23936005156489,0.272780986240976,0.303018832205893,0.337199908405709,0.391853953303328,0.455379247827547,0.514067559143874,0.563009473181605,0.599877413780238,0.626165883474828,0.642819423052862,0.650681135775639,0.655666840070502,0.660379682296701,0.662029198078789,0.662659658906839,0.661639727510506,0.661993501722138,0.661925949630195,0.663913178197433,0.662576406276189,0.6615733114085,0.661844026063469,0.660219966566015,0.658884910479494,0.659215645251259,0.658782820694472,0.658715852251337,0.657610254584236,0.657582344372648,0.655019069812176,0.653568148772709,0.652002336594918,0.653200770919173,0.651059999485142,0.650399621772032,0.647113427010991,0.644147919042371,0.640011177573344,0.639489550678807,0.634727140146934,0.631468775778658,0.629609897736274,0.626458123822063,0.623818902400248,0.623075838620048,0.62296618042563,0.623443127788255,0.625452946828248,0.629208810182838,0.628893538677945,0.629026547883872,0.626420349702211,0.624050871074705,0.622389770270943,0.620756782400249,0.618972772630169,0.61986752105283,0.61815279501684,0.615715069034237,0.614179068182387,0.616487919682907,0.618292494537418,0.617128052068951,0.618040958995063,0.613454673284431,0.61033886585008,0.605105337896578,0.602967044843966,0.602638334866137,0.597258032898382,0.589406208639837,0.578460786015733,0.563841833492766,0.548817004264828,0.535167369256107,0.523273840600763,0.516265642230864,0.511053367609338,0.510852854630008,0.515344384149117,0.520363683647848,0.530581209481705,0.539671985291241,0.538066688938022,0.524778328783401,0.513818202910819,0.513812577445777,0.525025094091995,0.542251815754459,0.557279960954614,0.558046907608238,0.55095393685112,0.545549792224397,0.541139996981513,0.537003636310336,0.539664181930118,0.544924134580635,0.545639657266124,0.544220047076661,0.545655292680186,0.546466865232285,0.55060450134243,0.556835672860009,0.564536641277371,0.567688358864757,0.57109634629705,0.571839263619196,0.573219322788948,0.57434879777232,0.574345722021943,0.576039549662407,0.576871850610442,0.575988547038338,0.574506917310139,0.572856585485602,0.571003263498423,0.572109495202123,0.572505965007622,0.574847479095144,0.575531732043545,0.57097515872882,0.566525656917764,0.561482870219318,0.55116246987038,0.544887246527218,0.543379719196287,0.549095044943631,0.549504569420654,0.537477073625168,0.517250519336236,0.505519513392618,0.505833842437937,0.522302609546532,0.54539467536346,0.556409775048335,0.55980790437389,0.55989829290907,0.557315994630573,0.555751577200632,0.553700770145812,0.554950241502001,0.556806105131244,0.555972183987469,0.556221738969937,0.554392786338379,0.542827953438464,0.521352438136768,0.509310435752485,0.506381534919495,0.511727994878988,0.53000221757456,0.538261720067172,0.543817128705207,0.543499662547701,0.546994078032298,0.544936838932996,0.542749961527319,0.538782791976607,0.539163935855598,0.534758698225585,0.533179984514587,0.536150409111633,0.536010046482886,0.535605695811082,0.536045168869799,0.536821517635401,0.532615703393269,0.531096966165448,0.526274517399677,0.526973503858679,0.531180526230642,0.533710323754182,0.536135181779958,0.534654292934533,0.531298977895759,0.528659437334176,0.525252184432055,0.522387994083775,0.52435051414158,0.527994790494489,0.527894973094682,0.528059721345499,0.523795948516981,0.523853965250303,0.516928897651188,0.509117189742067,0.506329067237305,0.49815932704997,0.488495738202414,0.473184869520345,0.456899646082008,0.445321311264555,0.436611109016099,0.42407332083746,0.412959428047531,0.4045111047132,0.402210688256123,0.407029852395762,0.404010161325179,0.419958997084733,0.441363542462426,0.460640043281174,0.473035991012852,0.470119353615826,0.457723624510293,0.43711705734993,0.417702884798983,0.40850079885061,0.405264246333023,0.402046347692952,0.41042292863408,0.413772371410558,0.420701146007087,0.42140008569339,0.411528784983582,0.405472113020028,0.40507877591751,0.405979412387659,0.405205287655306,0.403545295138677,0.409528857248092,0.410056667810025,0.416057849415888,0.433040559358447,0.442350600038712,0.448214704805327,0.443009486492271,0.438648396185288,0.432584168730694,0.432486993992416,0.42488461835496,0.423491515224512,0.424412163048202,0.425961422610838,0.427037234026758,0.412942466701174,0.39316507046666,0.368106429375263,0.342913105203078,0.322344469370449,0.287199622605569,0.257993618033709,0.225208715845584,0.202990719172246,0.187463074994116,0.175956554209742,0.185713981678273,0.184861864845296,0.189014484728293,0.179955534426946,0.192965163179751,0.218758006563094,0.25930167533983,0.276407378527797,0.273579312089753,0.262982233629572,0.247280294504725,0.23977852304064,0.222271254918335,0.220493742169572,0.232416369045189,0.230223280675451,0.248592588788472,0.246806614601329,0.253484769895625,0.256254472236944,0.264673706335929,0.257552805111112,0.263989413434409,0.278671194474921,0.272627595407991,0.256063974769971,0.266428533893531,0.279393864161673,0.273515127619201,0.263154135181645,0.264228520356574,0.27079346446983,0.291984118871154,0.300237570526255,0.286518840967426,0.281506369557134,0.291116654355125,0.308409465502425,0.311675221808094,0.311655117192775,0.320470624313236,0.325534700977719,0.32699145527273,0.336934815205802,0.333002448830914,0.343458261131489,0.364306570118943,0.376766385616056,0.389971870104372,0.404834509471717,0.403092315913294,0.404366136977684,0.4039092282746,0.399427019417475,0.392890576651165,0.37801741934178,0.366347487987165,0.366772647977669,0.369194484215596,0.36718378106345,0.382932318702482,0.38954819893825,0.390345454391977,0.38750338848192,0.383982027191883,0.391373970775536,0.406433331198963,0.40850740043789,0.414467928799592,0.411857677165955,0.410128939421422,0.419989853505218,0.421857592989053,0.426284036984385,0.429035645156072,0.433147419916389,0.431403598027464,0.425752209706797,0.419700667139809,0.426273115492736,0.424269193879535,0.427289912404638,0.427383958522988,0.422590756493254,0.423778144550709,0.422513065113427,0.423563279304135,0.427891050077855,0.429532037383514,0.430729773272306,0.419608859327569,0.42950761166957,0.419418924149053,0.42310553102104,0.423818125613806,0.430744625976018,0.420812011941145,0.416505098087423,0.413767034216079,0.408533778652694,0.405261167454592,0.406634047418391,0.394575442540895,0.409266119439328,0.409534943820652,0.414165135393153,0.401508130409044,0.416238219664628,0.407047385908636,0.408401660486113,0.416683659487562,0.407902617692312,0.412480181404192,0.41285103638571
26/03/2021 13:43,0.00392733215438598,0.00532921209218021,0.00055543952413731,-0.000444016630864011,0.000450631313902876,0.0046311219530902,-0.00244359979558313,0.00190492960067758,0.00083164192662058,-0.000141832013575424,0.00176377570067527,0.00211044141196717,0.00302204299348128,0.000534480321562619,0.0100847429675203,0.0117898732942558,0.0105120103215713,0.0135343461696934,0.0188434194652553,0.0224172228678992,0.029062627267892,0.0365955042990662,0.0373295876796135,0.0451950766120051,0.0508893527947277,0.0585065790133526,0.0645715020151893,0.0732312929032848,0.0761108171272066,0.0865413259112081,0.093069830441139,0.100913227004332,0.106880328096695,0.114830947270445,0.125855389911318,0.132146058841901,0.135110362248379,0.141081606639326,0.145044116760314,0.15305168111287,0.161109437705841,0.174029677764827,0.186488733622446,0.207060727541503,0.21909473445103,0.227676817474943,0.242731395134962,0.25509247587214,0.264331373492654,0.268201231899592,0.268732742157139,0.27063853206386,0.272136852336123,0.270071731029118,0.270019332985621,0.273388463600254,0.268491261807567,0.263459950340621,0.262108980420449,0.263306774441008,0.263435089655997,0.271515942392961,0.283063507901106,0.288541785086866,0.295645850359039,0.298408506708426,0.307827731382661,0.299599814839813,0.289645809989887,0.285401418025121,0.287194451176568,0.289868006481664,0.290232121845511,0.287362567906779,0.290349098998092,0.293623329096666,0.299540589848383,0.308357123008458,0.317977172368321,0.319509324549906,0.317427464807156,0.323604547538482,0.339116853692758,0.349236092467999,0.352611800002819,0.349305122222364,0.335574196541334,0.314760367240464,0.291377316887318,0.287872532380779,0.300353393868302,0.316576421902541,0.315935438814366,0.321621538821773,0.330233593868268,0.341758136657674,0.346240614499878,0.353899423679967,0.369245622003483,0.390050841635815,0.408682452680688,0.415104582540595,0.415388508157643,0.416247558512131,0.421144958154922,0.424312677917556,0.419627083411873,0.416797090510302,0.409743046998437,0.392498959608558,0.371345191479468,0.354843781834047,0.348416964395835,0.35811934930656,0.370284728183644,0.393667602685172,0.427281773278762,0.44890713566779,0.443566074700035,0.432427577838967,0.43293153814353,0.419502205779713,0.390420159846039,0.350133935646882,0.319150837146631,0.307883873103045,0.325304920251498,0.342455652973925,0.357704411544494,0.371154224683529,0.375317938045087,0.373770388290749,0.384524695235895,0.410168220966095,0.437563016384897,0.462195009049112,0.474224521411914,0.437763743319481,0.370581667624917,0.330549482872885,0.353898254384916,0.399639183454204,0.414581047399788,0.385903973966634,0.379641985290122,0.43465211190866,0.505418239457675,0.571193363268429,0.623234992586723,0.653025640963424,0.672165204891064,0.6896134779031,0.688527943983378,0.686712220941987,0.681085789394697,0.674312405399766,0.666077153187751,0.655850143360215,0.656778120170832,0.663910157841437,0.686562421806107,0.693049651031807,0.675645558621768,0.669596606692503,0.694514228499176,0.714415823985367,0.721079095665352,0.723928424211156,0.725388148589436,0.725086678375443,0.724833811931845,0.735146366125656,0.731821948037358,0.718397411312745,0.714143402650864,0.709559540021076,0.708090166248003,0.718003615899431,0.736171803999096,0.734453306282003,0.715024237573324,0.706627483274369,0.710981037352158,0.714619783284441,0.712146721440848,0.714474620458496,0.70309387588527,0.691692178624191,0.688900133863043,0.672015263657399,0.632062978080045,0.576214270998527,0.568572497801101,0.634969036633215,0.694595945723381,0.722801317236476,0.716451860470062,0.710030730967937,0.735028616729308,0.763673905419287,0.793183499018496,0.784065199464199,0.751692940032878,0.728458285391286,0.742331223506451,0.756862445596465,0.777653267322198,0.806380523183177,0.831220698548452,0.837886769615262,0.84242940526477,0.845262282521563,0.842174573194581,0.821437902474041,0.824942975749936,0.848487990480308,0.872217052227861,0.87768627501385,0.88757232221125,0.903171470669799,0.929543677612693,0.933560766716561,0.914931824234683,0.880185754894725,0.865142066173858,0.87905186229449,0.886193422867909,0.895694181856223,0.912087005833718,0.923584842950751,0.920542291904476,0.909023186470543,0.902885443461754,0.902616835551323,0.911661979235049,0.927029982069096,0.935168368298344,0.939690749887102,0.933217831276737,0.918067500383652,0.907429974187032,0.908872905366606,0.909069702617432,0.896302619858519,0.89505285734552,0.903409835623012,0.909709675381422,0.903738954496299,0.887511509485875,0.890600589460781,0.917018041177594,0.930636989524284,0.919631616733077,0.918968000329548,0.929307718315815,0.928289274389863,0.914444920132357,0.909976487422324,0.928934343904284,0.941808494892956,0.93757489331681,0.94140121967944,0.944519707295015,0.944429481798709,0.950763547816445,0.950771983844611,0.940436516333742,0.929125012213196,0.915863095502414,0.888193141674763,0.815198953062356,0.783345270804837,0.828599014744744,0.872237025532747,0.88206447780903,0.894425472342421,0.923519269453398,0.92129033090223,0.899777749105803,0.881582146988165,0.895310558487449,0.908371400712054,0.917465588498399,0.931524839975188,0.923510049948498,0.922000757270736,0.928001234213916,0.914136056934503,0.895185913297733,0.904698254780601,0.900545051941172,0.876675080768351,0.863365393774125,0.866301435039613,0.884073908936266,0.888943057580481,0.878351173852906,0.889734840795372,0.913597881458459,0.921123786365663,0.906976697386217,0.890829580844661,0.890213546123095,0.909194226461159,0.904094788702908,0.898039289911621,0.908088056816089,0.913100941581095,0.892644542388805,0.878890187102273,0.868976869056604,0.868913355017872,0.874546325741652,0.848716906641442,0.784793426870585,0.77892544322788,0.801712361183354,0.816211035955585,0.853494914116246,0.866728514548454,0.873624475092607,0.882754874054529,0.871519258432645,0.865725933648887,0.892321315725856,0.903487666891126,0.89117968795831,0.864274419484335,0.8204529978225,0.826023802965175,0.870530224006091,0.900757944588309,0.902329155428525,0.899258408669332,0.912961244816675,0.904506024110297,0.872017767957593,0.859229494303612,0.874213604830621,0.885059020465249,0.900542757495155,0.908845857508947,0.88711728706137,0.876525467557769,0.890262787254901,0.885970471461411,0.867366651252218,0.849653919808492,0.846806411693573,0.862279231009565,0.872991692511734,0.87012002762576,0.873676638868006,0.882531155948328,0.880918045796176,0.882390324559676,0.879030936112227,0.872632439004528,0.866085456291695,0.87046617067762,0.879143080935354,0.877771856136978,0.869632691358071,0.870546882592414,0.871478759487289,0.861977045276934,0.863080156769692,0.87011011257451,0.872052199877717,0.864365218024546,0.848786432107839,0.846630981892884,0.848421183731122,0.846669238501636,0.841962617243715,0.85130063429283,0.854248513625692,0.861898110781305,0.854508632724755,0.854254742707175,0.854681761101153,0.852772540831593,0.858797816966446,0.853531820370548,0.843830297386085,0.847378591573649,0.850731843088703,0.848344505373223,0.850058927825003,0.83991703767017,0.829970493362768,0.819079548044835,0.819804794354212,0.82584860365521,0.833345916731503,0.839206806813089,0.837706108345908,0.828305207654937,0.824109108192605,0.824472776616044,0.819608135960129,0.819540491799166,0.818570582041012,0.820087751849751,0.825428232410108,0.830200857128408,0.839769392894042,0.844640553062732,0.849146365228654,0.852450820515797,0.851836598809841,0.846709603204901,0.839308848757855,0.838049604633869,0.835881666224743,0.827933913792963,0.806261688546192,0.789649242843867,0.786103338436924,0.79273994313772,0.805856536541694,0.816067676591359,0.820001621814597,0.820170976011059,0.817278700659813,0.815954451094696,0.817150027436329,0.820627053162817,0.818988703827616,0.817697124102962,0.814159155136125,0.814389262524419,0.811517338816375,0.807220049127189,0.803698303185961,0.802308729971056,0.806260576955463,0.809871647977735,0.81598570040251,0.817810177800298,0.819212435732953,0.81533816823634,0.814827484998905,0.811933149895096,0.810897630289553,0.806094466307383,0.802397561689729,0.802140400710621,0.801966849802985,0.80034728310436,0.798549278628236,0.795146824993201,0.791703721534785,0.790428002590519,0.785592896172207,0.780267824657833,0.782876634545918,0.784668799927993,0.788447031762134,0.795347006290156,0.798626187117118,0.800195781986317,0.7999010144073,0.79567917806216,0.792579083053543,0.786109065887287,0.781578574597879,0.775217102804319,0.771999561257022,0.773286683841644,0.770629527804386,0.76356084294518,0.761357088600448,0.761159562924577,0.755907671501339,0.757082175678543,0.758487332807479,0.757718814447901,0.764971036426667,0.768079752568342,0.77063193684711,0.774855060891789,0.775089945069578,0.777385060786507,0.778902609695588,0.784805493140689,0.788076646030605,0.787738719104019,0.786756288836279,0.783215853523218,0.779162029126132,0.779262984982074,0.779418848696759,0.781408017476628,0.782214405938164,0.783256721786632,0.779352553898127,0.777562998969907,0.775808161914741,0.773344237852921,0.769920322672405,0.765614052614793,0.763783655840215,0.767171900563148,0.767173479444924,0.769537532494637,0.772817439435019,0.773344363422568,0.771135003691385,0.765048190463101,0.74625312951841,0.71962870074386,0.705063777138226,0.707502501373667,0.717790332269568,0.738167849850104,0.756900366837743,0.76847186779601,0.773237602379631,0.776717388470317,0.779671248627039,0.778001381446563,0.776329594228055,0.778782717595507,0.777121875286595,0.77587080486521,0.777464684273216,0.776227786798105,0.776634105992694,0.774284375608909,0.775474725479467,0.774574991482806,0.772264719058799,0.7675284575068,0.76759885318297,0.767675943334088,0.766739481883908,0.766736889866837,0.766499147560023,0.766507059777586,0.767677106101589,0.765177553790097,0.76593619754131,0.766195881528199,0.765180231183517,0.763910052601304,0.765170625197195,0.764724918797728,0.764124365051508,0.76118798328257,0.758730609331018,0.752908640236259,0.747864848626252,0.734181123722186,0.696787426081786,0.650864360573225,0.624252300341866,0.607266255608782,0.597751625742195,0.611110737346818,0.636198046869983,0.653744157814058,0.668262240925142,0.685331750505279,0.694610672950708,0.701505499693094,0.70678136697301,0.710163612176415,0.714512055325192,0.72115255540126,0.722667387143772,0.723268815604224,0.721834853731991,0.716782055015556,0.71187234235813,0.709131082824515,0.706340576036932,0.706102699053105,0.708572006120437,0.710229366881111,0.714599843621716,0.716673830071404,0.721609866005553,0.719840863335847,0.719706627325897,0.719824386570038,0.719995944634321,0.717685501613986,0.718503611496995,0.717359205239305,0.715791870664376,0.715617341972913,0.71290899180381,0.711261765881155,0.709355298393026,0.705373877259004,0.696775486861989,0.677078587588382,0.656380659792843,0.631742858194483,0.607631364863351,0.594034982646731,0.590394935282119,0.601152859696212,0.618424649184117,0.631788478164051,0.637951790432237,0.635681299011355,0.628638316083453,0.620781290149835,0.618033900322312,0.620924777799616,0.620555377818223,0.622656727299615,0.623168891325023,0.625219107215647,0.625659182717583,0.629479216830262,0.636113071271536,0.64597142544963,0.654379286933397,0.664343233182021,0.671166625402221,0.676558477021676,0.677395955012369,0.67595961128931,0.675657879455954,0.675249401703091,0.674287990454709,0.672344367195868,0.673203892630263,0.670496057762649,0.667981220841419,0.671071493284807,0.671057476519688,0.676298311647594,0.676527561382541,0.679022065067604,0.679456576692801,0.680878603362313,0.682015849313284,0.680401973074761,0.681592128195321,0.678445277190941,0.676574091328283,0.673808432714577,0.673442052471457,0.670781430154176,0.672442874662739,0.670683382728599,0.67223198873312,0.672269865406073,0.672718619616706,0.669105462151483,0.667533006444539,0.663840586509634,0.646062837704449,0.595350255634672,0.496428545488273,0.380735595674819,0.291608440626773,0.236820906966415,0.212857819416895,0.228906142381753,0.26268967846697,0.291356663722569,0.32678462149097,0.378875637679875,0.441497339091741,0.498661547707936,0.546732823842338,0.58301411060778,0.608079764613308,0.62528446774016,0.633043971045115,0.638378921492598,0.642552267967131,0.645100636886276,0.644921424339237,0.645002666626849,0.644611188297084,0.644232131921453,0.645285416367078,0.644959926340045,0.646347673914514,0.644030166051538,0.642507115420041,0.641287142014188,0.64146324388817,0.64182133174598,0.641988224523122,0.640537656252609,0.639467359464471,0.638237450290158,0.636914185861495,0.635662320463706,0.635125147369824,0.634594328828927,0.632685111834719,0.62981096576542,0.62639808105028,0.622482068785324,0.621263334406834,0.616492563962934,0.614353556705949,0.613058745359508,0.609706908742708,0.606652564703093,0.606950924508326,0.60651450352228,0.606150309953628,0.609544432087712,0.611295571041999,0.612742525613142,0.613307277817932,0.610917436811079,0.607971649853924,0.605225748722564,0.604930910121219,0.603073109340682,0.602519784834807,0.600832448010287,0.600056932522302,0.599309130564162,0.600815855223731,0.600265066407455,0.601308632562054,0.600933472458476,0.596878824451942,0.593251265335076,0.588015691466157,0.587750661394053,0.586409359990601,0.581918088761725,0.571719680893094,0.562754921921988,0.549684549246738,0.53305158558819,0.51971789023618,0.506510496844882,0.502238234528561,0.49650476696434,0.494830365771507,0.500550365133829,0.505447992444427,0.517660774356299,0.52211471116718,0.521434326046467,0.5076998390927,0.499564115112897,0.499821844189983,0.507844104146161,0.528323194553259,0.541754912823465,0.543606501651063,0.536607497631196,0.530281150077582,0.525661813798361,0.522101966581049,0.52623180747784,0.528375853956642,0.53154792396042,0.530835662215443,0.530303007021704,0.531415837515049,0.535769297636943,0.541025474818156,0.548477974419139,0.553352085416574,0.55505171076389,0.556855296703345,0.558159479906958,0.558760422382775,0.558246094622069,0.561122458200983,0.560912306542277,0.562098183668264,0.559107749605292,0.556736992925112,0.554528984590912,0.555327001211397,0.559056582727255,0.557931931925323,0.55864870745947,0.557025571345968,0.552526925132503,0.546289274922708,0.536091935809566,0.530175290274681,0.531357301811494,0.536204893002562,0.536387790861178,0.523681655722881,0.504855286029601,0.494012376748831,0.493379526808654,0.508030949838551,0.531041264506152,0.540700576681057,0.546140033811873,0.545214262649657,0.543155037762148,0.542507583625659,0.540937411592623,0.539838304104324,0.539099652869411,0.541742891258771,0.541623185403153,0.539107590804511,0.527537857535852,0.509953929325271,0.495058904072325,0.492596506198283,0.49980318918102,0.517038456033066,0.528058295480151,0.528662939547341,0.528836642589589,0.530057730436169,0.532669292052671,0.530283483058747,0.526365055292981,0.525336911454097,0.522641092083588,0.520157702682774,0.520972857065737,0.521934824458789,0.522486303451803,0.524006265835319,0.523166625765857,0.518245556745958,0.516614996014156,0.514680637889666,0.517275542402973,0.517324934155081,0.52062425199062,0.52109412614657,0.519727539560047,0.516352732475979,0.514670965333654,0.511344747745101,0.508989454282542,0.510687080258182,0.513742572698781,0.513550461010543,0.513297823875347,0.513722914045661,0.510084135232898,0.503598986731984,0.496707645375447,0.492538792330571,0.486471375557208,0.475118653032732,0.457914867575308,0.442476696702807,0.432069947197859,0.42108948598994,0.411894088771026,0.399491760741312,0.390579063905976,0.392451617050325,0.392164022363144,0.396712317881401,0.407499438154883,0.426894084891322,0.447672144133713,0.45870579013687,0.453034687786306,0.443974177869208,0.427286283202976,0.406808454070138,0.398070578705742,0.391845978799677,0.394327167245955,0.398722811823891,0.399955114047488,0.408368912629234,0.408970538514513,0.40099724098243,0.393672455593715,0.395307342584692,0.394881191115341,0.393835449319011,0.390769480434059,0.397371317122093,0.397194854730341,0.405294201055148,0.422275848533599,0.428264841664814,0.43413393237399,0.429369446919027,0.424817897229123,0.420930790888017,0.418564363756746,0.412671192678522,0.412972429462757,0.412232233844294,0.415564822430064,0.410733605620495,0.405113557970636,0.384742696486798,0.355241451176106,0.336071881958646,0.309438887954578,0.278943452418336,0.249253258302942,0.216386772599706,0.199546052897257,0.177565631605396,0.168073683393373,0.17438828939269,0.182198711552859,0.178603385049893,0.173128511528824,0.180225628304623,0.207559410300588,0.24953983369097,0.257921940655793,0.260982045704542,0.250615773493582,0.244626165267327,0.236899744497232,0.213232075150306,0.211678643703481,0.22133928065609,0.228090483365002,0.232418135220017,0.240520833066131,0.248261787229756,0.258352096820952,0.249250435676634,0.243756674280255,0.254971874682749,0.267360453395468,0.258689205833177,0.237341577928282,0.256561197970225,0.269703062794187,0.262058279311496,0.25841433222031,0.256089032628011,0.267161631735665,0.283383727129017,0.283484266075108,0.272368586434216,0.27309668097564,0.276555371099055,0.300478206609337,0.307005638395697,0.303644964518534,0.315388076976391,0.321998475434936,0.31727407841463,0.32444585503366,0.328355028369794,0.328926479490333,0.34366661551923,0.37872397475187,0.387975847785358,0.393008954058652,0.391527672362569,0.395227064587323,0.386752768326745,0.39195916041881,0.376375040790638,0.364970761207024,0.359601033656979,0.354996574195023,0.354495464637463,0.356417182363608,0.368570983753252,0.378293879703229,0.374595246599606,0.370213834038251,0.377747804721178,0.379091689928473,0.390373234945088,0.399009967310272,0.397712391660965,0.405308101921128,0.399239811827714,0.404167824484313,0.414248485948619,0.407745035982739,0.415948624705853,0.413186674695011,0.420924406196939,0.411156112120267,0.417362714891714,0.414020868737191,0.415266591952523,0.417561263241378,0.414879178471154,0.419510966801656,0.411258804532234,0.416179409241954,0.41596403438318,0.415242458074306,0.412962570632937,0.415791631023444,0.418034775372939,0.41484110590307,0.410335516436426,0.40704842135908,0.415819461492204,0.415808800861345,0.410585437473492,0.406155620135629,0.410707688615169,0.398994685899095,0.390973318153321,0.387614631515358,0.389098594320541,0.396993412999308,0.399969901056114,0.402783705038711,0.40288045001154,0.401276967836672,0.410869271300825,0.40351785798689,0.402501058816118,0.409529237754647,0.393586454714918,0.393825721998676
26/03/2021 13:49,0.00162059769451839,0.00658516092356603,0.00253327065332294,0.00127457077975695,0.00130035883929842,-0.00269883466480345,0.00154567038272199,5.490968642681e-05,-0.00489858679092023,0.00256730865236858,0.00422946301421665,0.00232036913875296,0.00598628737301823,0.00538642279194984,0.00510253972822985,0.0115693759775063,0.00961138629034971,0.0159743263401536,0.015631809660024,0.0204469442757069,0.0262439169904722,0.0335832749783059,0.0371753471849616,0.0411678340050427,0.0486000575866628,0.0541088135713734,0.0609283256325796,0.0651193514652617,0.0721165958362681,0.0804220445608399,0.0891632885909217,0.0974604503686581,0.101784141660243,0.110087973847627,0.115551299961564,0.125528761233362,0.127497025511392,0.132865996420505,0.137417498680156,0.141882054244299,0.152849206793135,0.163022665025586,0.178291985867034,0.19402926723011,0.210699165291817,0.218545093495654,0.228128934727943,0.243488984718941,0.250819052526871,0.258599931666961,0.255753402283175,0.26143601356242,0.263265877990416,0.261493017884911,0.260549320145314,0.260749001606293,0.259435056593246,0.254207206573875,0.250230918165674,0.250183993032281,0.260324555364966,0.265307674174656,0.270246307027931,0.274929026757467,0.284752304780373,0.284450058768119,0.292483087442056,0.286587574708962,0.280237332307568,0.273200405487913,0.276446479000726,0.280708344515621,0.276072427935457,0.278961358114045,0.27857652732839,0.280775429637702,0.284955405546922,0.297278495851136,0.304507786395014,0.302869542413434,0.310047581898718,0.314080625154159,0.326663836260809,0.335020759582763,0.340336701669447,0.333055858013985,0.322312871791325,0.303649180277544,0.281981382900292,0.278284403234896,0.28962981143578,0.303814717351734,0.303236286051068,0.309627529886568,0.318098078662021,0.329075743632952,0.331108986872935,0.339586154374012,0.355641841677393,0.374462038754814,0.391483899315561,0.396957022449879,0.40154292707913,0.398642307996809,0.404427065247996,0.40841967390672,0.402833053093036,0.402124703601213,0.393058771948822,0.377497520199111,0.356153612998112,0.341589937966319,0.334126633352792,0.342158976039631,0.354037282742405,0.376857161688446,0.409668181408478,0.429077708671597,0.426099652131956,0.414090208440055,0.415740073952463,0.406057673224908,0.377180342015234,0.336960276003496,0.306286814424729,0.294329713047764,0.312243977463239,0.331517189574361,0.344207120515396,0.356462330031099,0.361746345062954,0.359251350669057,0.369458698347328,0.393554486257589,0.420417862211434,0.444701080286239,0.453804378693585,0.420672677864113,0.356142849921911,0.318372295823981,0.340188297752815,0.383330643817803,0.397732252531927,0.369684196560848,0.362851237391173,0.415583497258586,0.481235951538101,0.551519045134773,0.60000331727804,0.628320349088489,0.648716982995254,0.663321193900949,0.663767396383214,0.661660120167916,0.654202361240283,0.649831922930532,0.641221505685761,0.632418245526961,0.631093105718055,0.640178811021946,0.65934270534056,0.669787539943697,0.650656066569162,0.645343947047114,0.667385709246867,0.686288040997803,0.694583925858308,0.697195317627205,0.699346302440276,0.696979189573713,0.700147414078085,0.708410602099646,0.706107819438171,0.692735694116382,0.687246143658299,0.683914463283108,0.682400899356612,0.691281021077769,0.709490160314879,0.70965126021398,0.691893859567282,0.680561118922359,0.684222103744821,0.689435447592198,0.686754993871027,0.687499911566646,0.678316164818985,0.666524940234868,0.664644609275751,0.648086134950711,0.611118365733901,0.554743633833704,0.546687684076564,0.611626776928168,0.668059807319987,0.698185874308864,0.69125987680734,0.686877151333737,0.708363841724093,0.738991350999537,0.763260058118991,0.75488669330373,0.724953716276457,0.70125480077516,0.716409055444549,0.730003386818316,0.748049272328297,0.777893542115592,0.802053669681649,0.808911152305737,0.810809604207995,0.817459341239889,0.811712693737853,0.792617501609439,0.792400181996519,0.821811938310859,0.840899183278319,0.847667110320764,0.855419505713667,0.872804093287779,0.89551854159609,0.900354070792319,0.882274048390216,0.848952324251037,0.835108615775752,0.849681521943602,0.856263538238895,0.865324454946136,0.880808873568842,0.891760124692966,0.888251770309982,0.877478017783477,0.869936160940413,0.869155846629344,0.879552263428228,0.891873290155766,0.901672210088326,0.906987610449231,0.901441632857155,0.887550113783472,0.876873042632453,0.876973032604195,0.877452138897557,0.863486319966493,0.865235700157926,0.875290761551061,0.879381776320958,0.875332878555927,0.856306039113703,0.859192432576988,0.882934175445952,0.900088843734341,0.888311712192269,0.886105590512065,0.89751416327559,0.8973769618718,0.883136735095313,0.879025152778698,0.895703444089996,0.907614625220636,0.905296682637593,0.907205034524468,0.912057387997293,0.912292404035683,0.919011636319562,0.917599224363574,0.908758517233883,0.898169467685054,0.886815297120366,0.858109848488581,0.788755812746091,0.757723661956798,0.800432902131774,0.840182818003658,0.853113713894291,0.863503118588449,0.892930303754867,0.890458079456956,0.870062376089023,0.851284113224615,0.866106101841391,0.876798142051446,0.886912659257839,0.900573513780921,0.891468717926118,0.89010088460474,0.897678047419172,0.882748921134379,0.865049669168153,0.872485233967655,0.871332691859844,0.846424960797802,0.83410934744389,0.83552123598573,0.85436392440865,0.858157144535621,0.848785737345847,0.861510339710884,0.881973470822282,0.890621554282167,0.876310110277221,0.859758404318821,0.859484077381993,0.875962770356163,0.874276862832379,0.865757057424346,0.877982446208501,0.881318372660478,0.862624797420465,0.847948641991328,0.840333951347538,0.840959145008732,0.845702344557393,0.819830851641929,0.757582731304696,0.753524086822621,0.774587358814858,0.788899161324088,0.825650332854235,0.838963649550808,0.845037892904753,0.853140137610596,0.843223805122164,0.838027407548847,0.862803064584127,0.874785339759927,0.863056412182866,0.83471452462964,0.791461142146659,0.799078015115398,0.841981513882368,0.86914651358802,0.87170659269798,0.868111162994823,0.880487773906871,0.875070514675853,0.843742025986988,0.829590267941817,0.84545728553145,0.856119576075062,0.869554123804571,0.878039911687096,0.858407040425021,0.847190816820444,0.8607138889345,0.856365028895456,0.840908043677529,0.822175625301771,0.819124746483632,0.833884301786418,0.843410569017896,0.839679155182671,0.845614822141282,0.854416502338652,0.851992211703965,0.851608707708583,0.850971817758151,0.844700052465211,0.834999366287662,0.84129938907552,0.849674235076385,0.848217920203288,0.842354232112714,0.841483072077829,0.841985560617808,0.835242530090066,0.834604335721496,0.841578704399443,0.844816351334677,0.836552875515029,0.820331745323627,0.818339730308516,0.820883148857246,0.816999429394621,0.814560453689782,0.824885925479341,0.828124199717287,0.83033858300211,0.827447751820298,0.826190020734897,0.824754257782449,0.824212873792549,0.830168397155058,0.824918103810236,0.815950133392058,0.819145540494136,0.821938053714909,0.819704732143521,0.820484581529976,0.812556428837034,0.800892158134932,0.791825743929549,0.792325924791844,0.799090208758501,0.807200131132007,0.810668193455501,0.808745764313947,0.798339177325234,0.79679230931579,0.796076922425557,0.793547141352895,0.792220400762244,0.791530741748445,0.790725329083043,0.797298299136413,0.803627745370815,0.811615170125159,0.817411072673953,0.822618805064054,0.824996497456591,0.823760601262327,0.81802585355372,0.812595443823231,0.811057401985259,0.809823912370712,0.801268229865736,0.778911892694918,0.762015155624182,0.760654535244934,0.766421855763542,0.779110111034732,0.78896069479582,0.792975305968988,0.793269391671191,0.789115339456588,0.788957544769316,0.788368699063916,0.79176695984944,0.791850339853785,0.790362316193107,0.787253112070665,0.786435734771605,0.782834702563257,0.781367707171928,0.776357336045789,0.77673728969891,0.779581924461514,0.782704064809959,0.788270544386627,0.791673982565723,0.790640906506879,0.790519344249914,0.788708820283033,0.784273990228017,0.782887214718058,0.780251192071278,0.775788453150328,0.776407319458252,0.776340256692012,0.774811642687877,0.772080032203583,0.767573274052745,0.766564270873408,0.764435972132616,0.760482930862946,0.756137103725715,0.756255089094461,0.757792920635641,0.763324275047446,0.768216266837847,0.773436621048634,0.774635659300271,0.774836203682122,0.771237970127952,0.768781669786443,0.760672483876277,0.756472693148929,0.750060939384364,0.748746605263915,0.746570413329516,0.744461459043345,0.738918841933137,0.737352737272054,0.73481244307452,0.731063014790468,0.731847087033184,0.732639162817209,0.733620549906681,0.739132755676727,0.743285989410456,0.745068178869101,0.750059264888292,0.74989055013615,0.753079079839188,0.756360658386486,0.759206597086276,0.761893863550859,0.764416151849357,0.762362029199256,0.758125489080461,0.755882453415909,0.755343368128056,0.75460179900333,0.756477301957705,0.758028348284327,0.759544514618591,0.756287521253976,0.754015009550699,0.751445018763951,0.748819934843124,0.745514059854759,0.739732833360546,0.739917504068763,0.741751788811774,0.74277129887109,0.743772316005177,0.747351354739215,0.750490565136482,0.748204836458556,0.741865378411493,0.722164266378208,0.696868026830331,0.682915138783729,0.687274457096161,0.696793380185255,0.714879452829344,0.733746651854994,0.743838748666193,0.749975154201368,0.75181811266009,0.755884815555068,0.754782956920049,0.753144146384916,0.753939875193931,0.753581969535587,0.753108474466522,0.753207122714425,0.752824379118231,0.752289871247595,0.751409356134354,0.750027563078668,0.750554338127938,0.74861071160763,0.745776242038868,0.74448716123531,0.742276100510417,0.743439152359021,0.743470955287088,0.744704539840641,0.744406392648584,0.743439449690069,0.74229164867444,0.744115960273214,0.743958605410981,0.742197809591457,0.742613528489398,0.741903154972708,0.742500722228251,0.73951563876951,0.738891340329367,0.735454032215534,0.730952111994053,0.726400811973471,0.712259177469606,0.675122836313631,0.629061442397587,0.605611926798599,0.58589298881157,0.576700869825256,0.590929168588664,0.61581700408252,0.631608586326816,0.647124064079447,0.662563651775176,0.672360145138092,0.680574094957619,0.682249642997528,0.687190413693649,0.692107361123847,0.69833498485786,0.699945451530232,0.700878606220054,0.700157050017177,0.695958031624282,0.692165381128614,0.68696509717237,0.684047201053813,0.683697040251602,0.685308582348782,0.690595305440646,0.692441047667572,0.69627505856107,0.69779986127008,0.698264906164328,0.697536258110637,0.69714769035658,0.697530531176608,0.697154799577655,0.697223000896964,0.695407951812481,0.694929697971908,0.694683099057857,0.691865769210719,0.691007414516874,0.687665296027154,0.683607676683872,0.673534653625117,0.656231944429438,0.635639426235392,0.61068280776468,0.588900671420844,0.57394984660904,0.569962235973892,0.5824674260782,0.598151621763743,0.611689567835378,0.61839776516917,0.615093408204057,0.608396241149593,0.600973127013239,0.598546678857303,0.597794444862494,0.60175733459838,0.601411000410721,0.60241147450328,0.603492687621163,0.606220318752389,0.609634706485791,0.61423617804477,0.625322120717449,0.633351514786914,0.643164380617468,0.652326450829849,0.6554824458676,0.656422858659492,0.655819723968508,0.655320875396094,0.655186850432577,0.653661251592203,0.652968448198321,0.653439017823635,0.651046134745928,0.647839094970177,0.650691220328478,0.652692098647675,0.654457965695991,0.655793799450956,0.658095331214566,0.661569470869472,0.660407350305446,0.66189198956417,0.662204726412523,0.66063504360626,0.65820875238457,0.657227588725441,0.654776164093837,0.652565371539725,0.652124714563431,0.652702338669177,0.652584215000928,0.653850224573445,0.653863000650381,0.652666852540826,0.651328867310888,0.648677716992115,0.643909387807487,0.628464021176363,0.579316831368154,0.482359448785873,0.368118734280808,0.280845973009036,0.226356669655575,0.204105907761246,0.217758007907723,0.250760841976627,0.27921684571327,0.313476057062813,0.365436974091814,0.425294828778443,0.482276869121969,0.529493172058462,0.565640533274387,0.590170566429057,0.606453144419209,0.615399755806181,0.619325933123647,0.624166106387841,0.627463822669939,0.626408433601228,0.626916991214147,0.626601500599005,0.626196665881315,0.62732350542569,0.62715360441025,0.626559967411185,0.626461982497063,0.624567977205922,0.623547530690752,0.622470399776715,0.623346427515723,0.622575838023364,0.622098966175216,0.620612926431615,0.619797505493735,0.619024399768329,0.61813587442839,0.617263161605582,0.616889813468661,0.615824693447105,0.612213521411969,0.609005355501656,0.605619587700916,0.603759465491759,0.60003780229425,0.595773319860638,0.594205625621085,0.590417630530298,0.590551343185804,0.588680279513018,0.589088852537176,0.589678928342415,0.590703293128866,0.594335162557374,0.594979403374889,0.594806471451841,0.592158627071262,0.591148785336921,0.588487888900065,0.586575502950019,0.584925079132294,0.586259042760913,0.583739095579054,0.581997374351964,0.58310166248141,0.583616028917785,0.583240544268808,0.583391980659288,0.584462955583726,0.580354445230342,0.576446726432411,0.572809825417011,0.570654037867992,0.569233562101942,0.564292842615611,0.555213681247832,0.545051601354488,0.5305811294169,0.516923556401792,0.502907734059849,0.490983645244927,0.483748458444983,0.481294628882069,0.479658801149069,0.482478572752408,0.489445517282129,0.501814656801692,0.508352752111927,0.506747438989049,0.495108317429576,0.484635982489519,0.483083928777567,0.493414869047575,0.51292186537347,0.527022455184903,0.525564416975136,0.520070206691372,0.514849783149782,0.509250064593356,0.506571281459188,0.509512150307362,0.511810502514849,0.514560381979995,0.513621717596162,0.514280937921888,0.51533012677152,0.519825724081963,0.526576630834825,0.531640266372512,0.536706468740351,0.540108311768831,0.541716914070503,0.541524828546801,0.540927197674029,0.545221922968231,0.54355805540793,0.546478770855497,0.545868764470742,0.545464246849542,0.542217522799898,0.541306461646763,0.540062592483268,0.541697824432373,0.543478910986621,0.545372812278119,0.541027390526217,0.538160940238909,0.531388921936698,0.523772235567809,0.516604516635227,0.513237497018225,0.520482190122635,0.523112863240989,0.509099621221164,0.489612785512936,0.478472607867857,0.478711263572404,0.493412778677596,0.516963980544038,0.527546856092548,0.531515436108472,0.529493937939032,0.527734391650403,0.526862151628658,0.525341506991705,0.525503859738565,0.527590462102403,0.528548241265482,0.527639134119439,0.523981838186534,0.514633343629635,0.4951942054397,0.481288907365783,0.47867731783612,0.486556937651985,0.50259137766326,0.511310869204334,0.514937333008082,0.514816917122801,0.51570938863676,0.516437375846729,0.515542176277351,0.511308185081293,0.510219482010495,0.508297932748453,0.508409413294504,0.507050117750914,0.507185489828546,0.509781462017607,0.509380284840023,0.507612275078865,0.506878630163812,0.501771256926192,0.498808853524452,0.498702319083334,0.503031319322977,0.506580437654325,0.509660130905066,0.506303364552731,0.503989258162054,0.499851018747851,0.497559271850262,0.495792585673579,0.495769951043017,0.500433352987744,0.501786532407348,0.49976419486198,0.500735884291595,0.495014088537946,0.490998527146566,0.484746450112956,0.478831922437684,0.470519067294384,0.46092923017743,0.444768889125267,0.433119356056219,0.417173443400074,0.406563532098944,0.397017851344533,0.38628915495943,0.379995836339978,0.376939804871403,0.379442801883461,0.381839424797355,0.393091226568642,0.414774346786312,0.437234927099059,0.448396207123249,0.443623189501629,0.429955701452865,0.413301439423654,0.394995594937041,0.380971318520865,0.380075764151745,0.379660740899919,0.3869057580432,0.388470981667059,0.398005615067279,0.391622156663212,0.386170720043865,0.381016203856347,0.380295672143724,0.382605851820241,0.377811846727673,0.381399567378885,0.38294091752548,0.383479607515227,0.392698994159142,0.405397478637233,0.41828190719426,0.420088243024476,0.417312067750762,0.409652339001664,0.409013189374145,0.404485205064354,0.401203525005689,0.400663493784482,0.398491876878094,0.403370682284787,0.399233234379218,0.391336344241719,0.365599111600964,0.343102982284751,0.321289726010751,0.296026005182175,0.265166235450227,0.238937272934817,0.209182895165371,0.186370799414738,0.166152714133012,0.163322769800273,0.167239199702272,0.173119788285177,0.171272497175747,0.168670947150039,0.171938761357934,0.205050777953632,0.24136091536714,0.259815175357904,0.254371401781591,0.24444866626475,0.241087518568719,0.220565543718175,0.204471009677019,0.201611469582028,0.209472325762689,0.214248713784099,0.219123090953679,0.22139582288567,0.237993934482758,0.242774820319559,0.246240833359377,0.229041863711621,0.243892371866567,0.25609810191267,0.252495954146292,0.232606827407292,0.245121646674804,0.253702792199849,0.256449271986727,0.238956389772916,0.250363627844891,0.251400216115022,0.276856608275195,0.281596834563507,0.268519770681635,0.260803043247051,0.270988665900399,0.289646473362109,0.289205456121294,0.294757198143674,0.297391662523151,0.306214798776301,0.307363990906992,0.306821376108698,0.31201388023459,0.322089917987052,0.330473466347655,0.359778923751734,0.375757690165172,0.379961748068511,0.378736114365518,0.383854150112498,0.380703616116052,0.377961658065259,0.363150981704812,0.359848098067738,0.344608741327775,0.34566272800168,0.348665792709352,0.347838156661009,0.355168150904872,0.365661277333804,0.369879506694876,0.36448853694026,0.369027206391796,0.375040180587188,0.381995678800972,0.384486827068086,0.392499359540729,0.388204273919668,0.391539194970826,0.391428942462824,0.398686851499393,0.402078758317858,0.401363682087028,0.410182370025754,0.401263453414327,0.404615530722008,0.405494863821857,0.403480481433521,0.409648032840275,0.411444480325966,0.408581227820462,0.401293150123485,0.403940611139186,0.400804106470234,0.407097800459405,0.397945292048273,0.398631684038266,0.403343900532579,0.394512545820493,0.403352925231781,0.404446150331358,0.394964540115122,0.398082627524103,0.394073831963897,0.396438587587549,0.392358971734075,0.393003888612247,0.386495925896601,0.387267237028849,0.388271928926922,0.388857677003212,0.383252277195652,0.390312279070806,0.390747798093835,0.388679215189608,0.395977670753631,0.395000064237313,0.401998186568309,0.39200751087011,0.396888129279704,0.383355873245965,0.388492306893235
26/03/2021 13:55,0.00240248395790417,-0.00282956498316574,0.00219347966862113,0.00374600808477113,-0.00106726684928779,-0.000255751242234965,0.00257428671306889,-0.00513805110511428,-0.000641674271144219,-0.000739929455043274,-0.00289478623293633,0.000513565284079125,0.000737113189408131,0.00597237480996801,0.00421853406984225,0.00634461663237001,0.0113028673156984,0.0130430467633817,0.0160505499484312,0.0190115074710941,0.0258845914272011,0.0273987970215271,0.0345290983654763,0.0391464542655639,0.0413830691880388,0.0512575999387155,0.0565327156596804,0.0640624658898222,0.0683655629130941,0.0744250198527295,0.0772819630342204,0.0901513752828168,0.0956476767831527,0.103766530340487,0.110864829663933,0.118339827301065,0.122712181373974,0.127838786963984,0.130904134227315,0.138397279094247,0.144599720792137,0.159366596724389,0.169450932466963,0.187670310247344,0.200525731945669,0.209690388078554,0.220678067668688,0.232543709138417,0.241345236987901,0.241765359708666,0.247056111882106,0.24924121489982,0.248659271737441,0.247497550986603,0.249734407562909,0.247249064340646,0.245288781803801,0.24522823890604,0.24065318295082,0.238147627184721,0.244240715777104,0.25160976694105,0.256761376860638,0.26681468123101,0.27275565384611,0.274545706600835,0.28402493115858,0.278440520013071,0.26610555351854,0.259865301843585,0.264572594058541,0.263194711863563,0.266438095903837,0.265580802118479,0.269104548810694,0.266365636124195,0.277324636435721,0.285084120333048,0.288460205495923,0.290603774159512,0.293483468441256,0.300191606315365,0.310891446010489,0.318328365002177,0.326098867756962,0.320261482863009,0.309136428512041,0.292546329823771,0.270866025394185,0.269060414660711,0.279460308888184,0.289696325111742,0.295880601823173,0.294917710181572,0.305669161008543,0.316432741904396,0.321038492473879,0.328161068670026,0.338400395295755,0.361342487721758,0.375281725674916,0.386078672961746,0.38581310664502,0.382899849859456,0.388425678503282,0.391490712203491,0.390275103785198,0.384428542632515,0.376450202138609,0.36156771552398,0.341011698091794,0.324459442242826,0.322078967387061,0.326752390761959,0.342341015117928,0.36297640305555,0.396446154662937,0.415322513083851,0.410301230057123,0.398876668495455,0.400275358967554,0.390304093972562,0.363793795595759,0.32590829864231,0.294617567575865,0.285587248712902,0.301744039461021,0.316708179030198,0.332373379090156,0.342446668956218,0.345392983230171,0.345485744793192,0.354609234169185,0.379537125163978,0.40481990499131,0.430679784945842,0.436753221299396,0.406160485349641,0.344034801229749,0.30441021571861,0.326815359856079,0.368577874606505,0.386012481131232,0.35694415125414,0.351726039865259,0.401623759196686,0.466746803989937,0.52956116526847,0.577324053613746,0.605185502124625,0.625569497130535,0.640822667568471,0.640054531661463,0.638940535498183,0.632197134478477,0.627276994273015,0.6196842001377,0.608475635371423,0.609167126627037,0.617949939600605,0.636241920807529,0.64672503101741,0.626002263219866,0.623542043083648,0.645703133975877,0.660658043842853,0.67104260619058,0.673893520881509,0.671999993269733,0.669926299413427,0.675366339839001,0.682133082415575,0.680330852603622,0.667843009964861,0.663315478415813,0.660576805232341,0.658997033618984,0.665341278543347,0.682261877743045,0.683812050139836,0.664669668522012,0.658197124169685,0.661009193691425,0.665904616812008,0.663803762679723,0.662105356608121,0.655867307883831,0.64162725730486,0.641897289677005,0.625184384449055,0.588113922755158,0.537540949617616,0.527616462596791,0.590155490067287,0.645459641814318,0.672981932304126,0.667784241955008,0.659169817647008,0.683797750483146,0.712115403756983,0.737524653503203,0.731457913276371,0.699552969259453,0.67791285568071,0.691927320771174,0.70630728955982,0.722049482930645,0.751688617984538,0.774204469163478,0.783633164597905,0.783036658392538,0.788789009833921,0.785076282951601,0.765939202578955,0.766855555790842,0.791239726707721,0.811082959948332,0.81940054274859,0.825950023294904,0.84186139698607,0.865818128778029,0.870366039259693,0.852754289594048,0.821307225399965,0.805842402317527,0.820965354452202,0.827104674610111,0.834391665689195,0.850136694604389,0.861518161710235,0.860549520376999,0.8470648289084,0.839915773460811,0.841708796298155,0.850826257359732,0.864588064138657,0.872150617664417,0.876113194147636,0.869625023383611,0.857989281881293,0.845883775118125,0.847518607740248,0.84680204512035,0.837265865651137,0.834705519248984,0.842972701268703,0.84992604513429,0.844459712634931,0.826328855954524,0.830559148274599,0.855044699164612,0.868217804202746,0.859799419652073,0.857574054928202,0.869673119762108,0.866465799526378,0.852914081186064,0.850268876598947,0.866332960810386,0.879843738177189,0.87656823842821,0.876722902333391,0.882557718240426,0.881999534218417,0.888662842580315,0.888317651809505,0.878123368035891,0.868372804372872,0.856742456333985,0.83133685834047,0.761688873947288,0.733163627796264,0.773679696404668,0.814375439735046,0.823325808197945,0.835332270418549,0.862506572582591,0.8613768633911,0.839329117469774,0.824698638746447,0.836074277181733,0.849298151175291,0.85941325604242,0.873774764509217,0.863137159650629,0.862115472932,0.86736703065771,0.855213711348481,0.837772210966257,0.846274230298974,0.841024430261153,0.822849534567278,0.806781635352002,0.810292796247524,0.82716457971062,0.830298554587292,0.819834461401737,0.831784147854143,0.853401593977561,0.862318353400705,0.847823262218379,0.832916268101406,0.832507397281933,0.846973298859422,0.8465802529392,0.840786619658903,0.848045225075656,0.853405282159802,0.834798988820557,0.822005870986808,0.81470630048364,0.813732766545539,0.819466367130191,0.796319176035961,0.734715187705102,0.729881589529392,0.750741979281535,0.76380572036311,0.799582979289867,0.813211627810818,0.818400716700256,0.826293653923921,0.816842794910737,0.810526154907688,0.835889105826145,0.846071846333768,0.83663184491334,0.808108361009335,0.768589768068101,0.773132178690745,0.813891030053329,0.841979629718715,0.845220697133142,0.840176671370136,0.852805719620311,0.846596151598323,0.816148562485417,0.803230002233219,0.817140951291011,0.82865143756413,0.842381928123225,0.850741434843391,0.831718844356194,0.819585184313978,0.832513141331445,0.829472582922718,0.812302883365086,0.79668644263942,0.793703386178766,0.80726783511809,0.816811724858749,0.812852949969832,0.81769347539898,0.826814724902144,0.825185825292787,0.82422112264351,0.823464072214496,0.817744780690954,0.810293126780081,0.814286280179523,0.824716651798645,0.820415430487907,0.816147706415639,0.812818697700591,0.815381172686987,0.807811126649333,0.807748804390342,0.813833194541239,0.818667272988502,0.809589439885006,0.794553185069347,0.791774569613819,0.793218930713265,0.789567295128039,0.787276843769876,0.796611443698393,0.800938724607273,0.804306330468702,0.800931754455838,0.800339668534054,0.800006507643738,0.799276715334027,0.803712589064034,0.797370187435954,0.789481536242641,0.79331481304703,0.795789679297967,0.794169906741068,0.795253233143972,0.785174623070713,0.775441185010657,0.76662291875701,0.766294873692772,0.772494336931715,0.779472632262652,0.785106729261286,0.781779402872958,0.773579914390733,0.770437487330903,0.770692161306293,0.766665803274762,0.766017220412579,0.764353067148684,0.765585512054307,0.772600268157022,0.776715328709289,0.783574363370915,0.792172649041255,0.79626989441471,0.798475494818072,0.797403722584484,0.791517169866118,0.785268049762032,0.783266402159626,0.784542218347937,0.772959302849353,0.7545069273633,0.738768070620673,0.735406358264351,0.740893869338955,0.753284764373991,0.764208254320271,0.766121825475151,0.766671166263506,0.764551689895906,0.764675564117588,0.766509915510435,0.767298286037099,0.766291217105243,0.765245195584467,0.761985041485194,0.761502184270063,0.75734441827414,0.754952645744122,0.751018718597288,0.751285628540515,0.753088481541221,0.757825090594811,0.764859944560735,0.766251814087301,0.767027697755319,0.763180444017629,0.763394473441715,0.758992032494369,0.756006339468699,0.753694858983729,0.752679347151474,0.750491954025612,0.750138465763838,0.749224938643177,0.74810717258911,0.744836297547109,0.743047396606554,0.741507010790877,0.736720449281482,0.73435877436763,0.73299183022674,0.735536684604012,0.740766225984039,0.744625841710936,0.748924171480961,0.750828023777545,0.750355534081009,0.746679912040457,0.744281519380783,0.737598867290536,0.732705253929983,0.728203732214357,0.723800898796649,0.725918018170821,0.722507400961805,0.715867718746752,0.712352618663865,0.709926465620978,0.707704995166938,0.709603976216092,0.709352698130284,0.71241736262358,0.718056751978062,0.720358700624843,0.723066716792129,0.727064407328813,0.728241458533506,0.729310744525544,0.733998497075267,0.737168162697732,0.739098673780427,0.742588957837772,0.738789225926975,0.736483976399605,0.731009566753107,0.732271324107864,0.732153840658197,0.735434144842775,0.736241767515877,0.73643805969388,0.733476476325935,0.729849215839521,0.728896142134669,0.725854846972653,0.723966064672401,0.719309722554843,0.716414726581386,0.72009784652452,0.720798918475976,0.72226515190686,0.726619846986365,0.728522386892553,0.725430842249444,0.719836772879813,0.702378514200637,0.675938604610116,0.661866841647242,0.663711619497243,0.677236014450776,0.694108749084888,0.712657730406685,0.722033845594229,0.72769905904554,0.730020851247439,0.733217656801529,0.731382976501925,0.73122078265555,0.731601061616125,0.731913544609144,0.731351873630882,0.73139696806987,0.731826406548929,0.730798631301165,0.730305900810089,0.730086811730764,0.727280645469798,0.727285882569832,0.72438781475568,0.722855313425809,0.722651108679771,0.719913105589403,0.722622616796114,0.721436260943182,0.721305490901452,0.721332232165349,0.720619318815265,0.721691538995274,0.721548940196329,0.72073893237033,0.720967042704052,0.720651357465928,0.720956713450949,0.719653343922381,0.717137108608841,0.714775413904571,0.710247711292532,0.706876331624056,0.690774265430773,0.656389878726436,0.612248956576821,0.584447530715389,0.567491660753517,0.558465884154374,0.572577849299992,0.594262163124154,0.612035839143224,0.627779507516159,0.643258485062972,0.653311416870372,0.658564259176787,0.662054240363483,0.665489843158125,0.673243325172353,0.677520713083531,0.680802634088134,0.680630194535551,0.679662483164706,0.673842647699169,0.670840827452846,0.666835516444586,0.663694305301294,0.664633222941917,0.665311223062612,0.668614357846065,0.672665697328427,0.675935931646582,0.676589893924522,0.677754334050987,0.679139592736403,0.677638345876886,0.67701334929534,0.67676098575041,0.677170718784551,0.676119260428674,0.676094608319675,0.673808543204816,0.673167012030111,0.671869619943744,0.668308635606061,0.663373670170338,0.655641231723582,0.637329635654348,0.616023189549559,0.591818454157501,0.571056799542173,0.555719455659739,0.551007675902982,0.563617847309001,0.580041401438421,0.593075837522753,0.600260225962405,0.596660452004106,0.589230771600038,0.583062664554546,0.579330452570443,0.581676898114683,0.581826240745183,0.584633801715636,0.583849199062794,0.58391595263729,0.588523956187324,0.589751385981141,0.597945042868646,0.605899758196025,0.615516664541505,0.624697120780254,0.632656142950381,0.638387251521949,0.637570125306338,0.637681248833646,0.636751563453191,0.636434701775374,0.632908186196188,0.634296324993188,0.63445382724979,0.631656993802998,0.63208985285684,0.633171269536926,0.635578634186261,0.636950184663872,0.638122619429441,0.63971385123087,0.643253591203732,0.64135097689759,0.643247010075423,0.643324425502976,0.642439893522433,0.64043413851911,0.640214823215977,0.636516012934881,0.634803829784773,0.634222765442326,0.634983098082599,0.633831107042812,0.634645492321416,0.635760251370401,0.634824425341038,0.632301702533413,0.631311141949928,0.625839751935612,0.610641586582319,0.561874994659554,0.468322872038968,0.358826945157053,0.272374965875316,0.218267315925297,0.195233880501424,0.208894395784124,0.239687313755812,0.267530473823118,0.301643025831621,0.352030280357642,0.41078375146752,0.467414094329633,0.514112320453499,0.548484519013233,0.573917883867641,0.589864729261653,0.598021952156356,0.603284574345844,0.607336284181438,0.609775350527875,0.6094181759876,0.608998731951584,0.609312010153655,0.611263053851755,0.610366961472152,0.610822915151769,0.609746086411719,0.609853310000937,0.607588980777831,0.607108479515788,0.605439229901179,0.607358322105792,0.606889194005386,0.604866765932579,0.604849679030186,0.603193862792667,0.601408178735562,0.601325643237157,0.601330530473986,0.599267468758787,0.598031813266233,0.595984045738026,0.591485864483289,0.589375204850382,0.585887852176937,0.583320134526667,0.579761544228417,0.578048255150623,0.57573821187159,0.573992748463106,0.573339557092652,0.573863365707787,0.573510031565621,0.575513431619436,0.57788962140716,0.57833877945337,0.579256161089491,0.576913999635867,0.574955447448541,0.572148453942708,0.570177723576444,0.568976004551194,0.569083709504365,0.570094241435362,0.566088982989336,0.566336692353644,0.566893301682757,0.568091543487599,0.568180207135299,0.566930666085874,0.564725251239953,0.559575172582768,0.558831291323982,0.554871569079442,0.552475515044542,0.548632133160847,0.541997212198176,0.530468135346041,0.515511257503755,0.50258268688626,0.488694221023767,0.476502291541392,0.470386968029183,0.465589492098463,0.464532731939768,0.470316381335165,0.476601237493647,0.485106616780257,0.493042277426443,0.491392344498119,0.480228975187756,0.469090332754452,0.471209269460337,0.479314099039819,0.496168859259479,0.510375658238179,0.511281768492322,0.506363933011463,0.500830307875633,0.495637731742443,0.49268876698903,0.494450299113844,0.498981074338221,0.49958637295388,0.499376010696182,0.501042410523625,0.500905457445476,0.506075092893789,0.512518521930876,0.518087265776819,0.522870650184278,0.524592683520414,0.526890899576709,0.525350297550494,0.528501020870867,0.530323501454111,0.529343999052454,0.530628030120738,0.532086026147369,0.528840632148158,0.525599483475025,0.525167492928179,0.526527944894411,0.527395546806833,0.528845331781056,0.528231102178115,0.527448908590618,0.525448363601223,0.516288109549066,0.507390454022526,0.504123015100851,0.50146456905801,0.507082938903057,0.50818339733761,0.497951014183961,0.477237484426804,0.465656612486057,0.464837931985919,0.483084072162306,0.502736838198253,0.513538179835813,0.517292947124429,0.515654323932038,0.51190713558262,0.512024537791925,0.511286719529856,0.511672478909056,0.512723310886227,0.512858794282675,0.512062694798744,0.511188367328201,0.500032622814518,0.48358762942262,0.468961275426537,0.468061268130027,0.475217629708514,0.489894513526198,0.499603396392314,0.498749950923627,0.50015187581522,0.503137565667759,0.506146550520449,0.501938012845282,0.499040186185061,0.497051639371049,0.49392828925612,0.49311823582977,0.491376782684283,0.495397418638812,0.495263066437661,0.495898454006392,0.493846874544637,0.492059991640036,0.489071552519064,0.48802611848464,0.485889980745478,0.490646148413158,0.493388128968731,0.492059003485817,0.49519460591848,0.489912966405964,0.488972910621348,0.483299706728311,0.482143904789574,0.482381279438037,0.48567472385781,0.488396326617519,0.485740818911561,0.484345896147114,0.479847332715014,0.477539785620597,0.470853580675025,0.467363888560904,0.457083323380334,0.449460654804445,0.432165519282396,0.417462358199876,0.406626909781727,0.398717114356654,0.386966359340748,0.378092487320467,0.36979342904672,0.365549327885432,0.368492398091078,0.373677805376233,0.382674878102499,0.401950050160733,0.420346583581963,0.435884869572554,0.430187603157061,0.419114508174229,0.399936009024792,0.382566215247874,0.370438329137191,0.370389052151797,0.370212773990205,0.369742683675246,0.377140071698322,0.382135724919073,0.38124989470884,0.374713418009432,0.367010019623014,0.36874175825236,0.374248911882785,0.368091873247458,0.368430071845229,0.370417556517957,0.375997554056168,0.3789630789604,0.395006415952017,0.407888515308135,0.410874866869793,0.404047741542634,0.399268996671743,0.394688506536555,0.392488902862722,0.388928864111691,0.388857564361206,0.385370158236671,0.392791995987746,0.389741118186014,0.379224357082878,0.353601979543207,0.334372887365093,0.313370174440154,0.284350241420882,0.260183211911688,0.231423511243592,0.197139018437912,0.181863440714538,0.161106735116305,0.157216710343069,0.156325565843365,0.168494261817453,0.16723050226212,0.15486056165757,0.16590096392064,0.199593295866381,0.225004894779405,0.245530637669835,0.239302254438225,0.242886785645843,0.222675458540216,0.20380703679369,0.205822637719909,0.189851422241566,0.204995565164279,0.203479066550367,0.213518627638571,0.216822270794375,0.228871265310743,0.233082561632251,0.233198442819897,0.227488992399369,0.231522128596313,0.245801776196424,0.241866677779395,0.22349751410322,0.244466620050753,0.250767369354707,0.239883161285672,0.239018541625429,0.237462559326839,0.24483015943565,0.262259811632494,0.268522241451369,0.256960217860927,0.251420327413239,0.25842936020968,0.275599530994545,0.288070111401219,0.282995949723386,0.298091797955167,0.295018590171326,0.295391780925843,0.30087837093929,0.308877682114568,0.309259563913435,0.32784499039935,0.349250272702576,0.365195582006442,0.368940898848231,0.364186277697976,0.367369233825927,0.366603798901511,0.366554204143431,0.354793738451879,0.34439615595577,0.342272219549849,0.331839960142538,0.338425123658712,0.337263287143006,0.348590008739337,0.352520087264903,0.358003532250368,0.352537275073705,0.3534402380796,0.361861678584496,0.373120703626392,0.377906397634934,0.382324926976006,0.382030381314813,0.382323735707612,0.389203264874946,0.388032376860672,0.391129397512314,0.39301277500946,0.388742237868415,0.399143160620522,0.397173744828145,0.39690783281123,0.384674753856714,0.396111624584981,0.389433921012658,0.391450352317724,0.401515592182565,0.391693871047028,0.385042089006096,0.394038853873712,0.397347762549012,0.398242894486479,0.391131117011046,0.391754520051894,0.392687270254155,0.386932250743987,0.388817888416947,0.392860853299431,0.390751987859909,0.391671827037209,0.385323823151018,0.381708935778077,0.382326491508126,0.378444378922222,0.371921008514089,0.368253358149552,0.376010642998707,0.377758541811861,0.384361878483331,0.377922612391724,0.376075304359591,0.385562192658907,0.390303865070848,0.379585780277949,0.386623140816043,0.375379827009195,0.377740143531381
26/03/2021 14:01,0.0029941069616661,-0.00506034986251644,0.000237439373878987,0.00277127043600085,0.00313450467978481,-0.00142738604466426,0.00299552820033851,0.00577805410443105,0.00634682846331898,0.00596411565866589,-0.00137211407348833,0.00643529269370646,0.00394822485842115,0.00753151791498257,0.00413384645323717,0.00824416511478655,0.01072107091804,0.013340462242931,0.0141710566183032,0.0171893826050144,0.0236941391803845,0.0224344775120417,0.0302587888840475,0.0343389705485985,0.0401727934259108,0.0480155396257533,0.0519339416972031,0.0555718845201864,0.0645919504721844,0.0733838769471372,0.0776054423796152,0.0836641724245777,0.0900736427228174,0.09709922537264,0.106485250450399,0.112220344343226,0.119193402349238,0.122023723221137,0.127712460057096,0.129687125699728,0.141981014659354,0.148186980898425,0.163826831044461,0.179272764649685,0.189223617580091,0.199819758765166,0.208468282278289,0.2230276547431,0.233519862224757,0.232111990996405,0.234179769404977,0.2373468816916,0.240136278568908,0.238035141682195,0.239792923111282,0.237407259121294,0.235567307425219,0.233416171026717,0.231711801003917,0.226905728107387,0.233780146768611,0.24464319810891,0.247492048292099,0.254561994226433,0.261899277499009,0.265025235331724,0.272202093818447,0.265247140386885,0.256499337438337,0.252204597200312,0.251100653577117,0.255327670963771,0.257346919376633,0.251301689541662,0.257765243175604,0.257413194138456,0.264901319706308,0.274709623824852,0.279298845718847,0.282484850830588,0.285277787041134,0.291129457471614,0.299692142698578,0.310096955517676,0.315057370536322,0.308457022945169,0.295026046833234,0.277540239545212,0.260309213866251,0.254174587277324,0.27013732120539,0.278152862076749,0.281077718657421,0.286816703410854,0.295313400951666,0.302255724584677,0.3085404449586,0.315474941940325,0.330015459161839,0.344983549070732,0.364687648802023,0.370666135048255,0.369901869088014,0.369689853045025,0.375878004538801,0.377440336277664,0.375380788955036,0.372500208518202,0.3657340019713,0.352787747128887,0.32990033718608,0.315280884681225,0.311025140111349,0.319552601393474,0.330010022469857,0.351120172606581,0.378321555373664,0.399617057444528,0.397280147355232,0.385108980500417,0.387613175298551,0.37732938221827,0.348149000334167,0.31488587664539,0.284021365786719,0.275426390097146,0.290235500661337,0.30733030110072,0.31931345958168,0.329935220825211,0.33554097644075,0.333451588788063,0.344589879009059,0.368234968481243,0.391365152183627,0.413401483204136,0.423893464807193,0.393725507032114,0.332910125077338,0.292301441987006,0.316383198188398,0.359649904880065,0.370696403244286,0.345733860667119,0.338517159472468,0.38485829559332,0.452115162408973,0.513023038060712,0.561106465037609,0.585743739694349,0.60725391661029,0.620582487098928,0.618062051377257,0.618612116620547,0.611997590681469,0.602129952141073,0.599181418517828,0.590346242374026,0.588775195420202,0.596065482655138,0.615598149162109,0.623621484701607,0.606390853540364,0.601501426683792,0.623689404979052,0.639539285028163,0.64727268344216,0.651670252442391,0.651773070651241,0.649072640548788,0.653474603242645,0.662434727122059,0.658050706545273,0.646687260694535,0.642523835170189,0.640906915547616,0.638058651197736,0.646702442665397,0.663983298592046,0.663255352017263,0.645899103379674,0.636162673617591,0.640958697167562,0.642909730272796,0.642688494452355,0.640713609715475,0.633954478589813,0.621323087095661,0.622642735101981,0.607320477029117,0.56970049709887,0.518832841492183,0.51070042709026,0.571908246484781,0.624208442128562,0.652930383959017,0.64753210993991,0.641589163934964,0.662799938683553,0.690773435403699,0.713578509353115,0.708672402342257,0.677917301787653,0.656248287803798,0.669955850316285,0.684583791963103,0.7030767253149,0.728052615256396,0.751384155925214,0.759463475736738,0.759833022844234,0.764489109769821,0.761664476483036,0.742549079326457,0.742574548252031,0.768455154186192,0.788158178011153,0.793972459401602,0.799814111616965,0.816809532867404,0.839161918702535,0.843715383757205,0.825474395182858,0.794879019143686,0.782103786431531,0.798159376000168,0.802249096531561,0.810571549369457,0.826720458030106,0.83560322032667,0.834120393672033,0.821911466356233,0.814796560680133,0.817046186094704,0.824226927487566,0.838825741595183,0.846293595482055,0.849526110332034,0.844038410185033,0.832757297485345,0.819397516014818,0.823349028246013,0.824321173174077,0.810848485986589,0.812700069523987,0.818741894112165,0.825651481084288,0.820268126181569,0.804049441454399,0.805194501311358,0.830478294509166,0.844201133158125,0.831437190299267,0.831868184422843,0.843402268285505,0.840316051844543,0.827993728940426,0.824784893473371,0.841084351060919,0.851317176436838,0.849728485216021,0.851860511341127,0.853795707394511,0.856626473195241,0.862408231947363,0.861950670726186,0.85181638188822,0.844537341012072,0.833065850900456,0.80542287515549,0.741511350528073,0.711170525058117,0.750180011231998,0.792779962883443,0.799360370633729,0.811349160982915,0.84067329641461,0.836857939042041,0.816742241902376,0.801611823532813,0.816333151714423,0.824598827000507,0.83369610659136,0.847086199041559,0.836486697853443,0.837542854227865,0.843003203303691,0.832599145983098,0.812589015963136,0.821918325166843,0.818420541720636,0.796213285678915,0.78359589521234,0.78581152707825,0.803690518347319,0.80422370824614,0.799561327131836,0.806788684249115,0.828807488916559,0.836929876215982,0.823750135217251,0.807603868884569,0.808395292631493,0.825608328813141,0.82150439264743,0.817101368708772,0.824085837650935,0.828256498972968,0.812675701039001,0.799211135502684,0.790987712164215,0.789616312738912,0.795772883222069,0.771159335518616,0.714767100005665,0.70915512227791,0.730043481385958,0.741495161889243,0.778100588000223,0.789098566387797,0.793229291733946,0.801673624765145,0.793016866395677,0.786898018191904,0.812037947570988,0.82285056872027,0.810929430730883,0.78604868218362,0.74551787837939,0.750229491362943,0.790763808964936,0.818873688917135,0.820230117817828,0.81591850779105,0.829949866601042,0.821258477000294,0.792869470862101,0.779369166351427,0.795195827424403,0.804603930976557,0.819015077789586,0.825869375066993,0.808595026368304,0.797211564805598,0.807047850543542,0.806832156102196,0.790593025722911,0.77386920438515,0.770946763234374,0.784025864863751,0.792194977084889,0.790010257568315,0.794197050233653,0.803146339139468,0.80088163848919,0.800282099060315,0.800303747917918,0.794297820695294,0.784351089692532,0.789839779878808,0.799140401941078,0.796530689208572,0.792792083396657,0.792218208077131,0.792019430923737,0.784844554383313,0.785760981003252,0.790675169616238,0.793379602150542,0.786666285067231,0.772719100695324,0.769042802349791,0.772611458193655,0.767536113743645,0.765645728958041,0.7744245537693,0.77735162295252,0.780623353682457,0.778913715770259,0.776508614399799,0.775616387400055,0.773166617415672,0.779345564427643,0.774907081043731,0.766045284401258,0.769621767610406,0.771098926590761,0.769302846529795,0.771507162626957,0.762398010046142,0.751839089618978,0.743296445364089,0.743218250590918,0.7496926142688,0.754731566535164,0.760710001153956,0.756882234245557,0.749797285711351,0.747753281756444,0.745663354249166,0.744752384082717,0.742016242817226,0.743151483388478,0.741980938610988,0.748997604201782,0.754462161306814,0.761225640611156,0.76572066701993,0.771732919826384,0.775183105764256,0.771252455022549,0.768465030923617,0.762935900838208,0.762261023255054,0.760252956940072,0.752740357383858,0.732761738363406,0.716076014665594,0.714691507284414,0.717380610778262,0.730984476364153,0.741111765578059,0.743650880551314,0.744166974903694,0.742125073910065,0.742205783870751,0.741303769744294,0.743164618659119,0.743661470586603,0.742043195863606,0.74080249838476,0.739799642890191,0.735729125174952,0.732500157912057,0.730281165329298,0.728421274449856,0.729190042305594,0.736103722917002,0.740269048619789,0.741879831547545,0.743419359495564,0.74131207927928,0.740493777095616,0.738180286822439,0.736119757445912,0.732102323592928,0.72917690469481,0.729987342811867,0.727879389580254,0.726999268424558,0.725519337025291,0.721632912100169,0.721713600335366,0.718620819559595,0.715167308348726,0.711099470307902,0.712254961652263,0.712695703147703,0.717222394932422,0.723006172813016,0.728334235070948,0.72882677375944,0.727342748961874,0.726075080650702,0.720259704370966,0.715706611429999,0.710867284390328,0.705891378275279,0.702446402416136,0.702425704039074,0.700049084752145,0.694064333227115,0.692341534413748,0.689047642904838,0.686349681556841,0.688013838007313,0.688771741342581,0.690204838046683,0.695065170477059,0.698123325616908,0.701140850636781,0.706098351069098,0.706501010116937,0.709008981887223,0.712476866128498,0.71650063298459,0.718590077854287,0.71953188003561,0.716640000424278,0.714650297785842,0.71055609473477,0.71008227309421,0.711855355318142,0.712904301658739,0.714549253851597,0.715914913922255,0.712500186019825,0.710532749847652,0.707958900449241,0.705596482171632,0.703540482322839,0.699827639051907,0.695888532000409,0.699936696702958,0.701134970572217,0.70228909131438,0.705074319308209,0.707231985784103,0.705762132004085,0.699110917064208,0.682845324482626,0.657158411104425,0.645367978996338,0.648394308336604,0.657529943924427,0.674085403825672,0.692795655742129,0.703121335355561,0.705938682563484,0.709481618210326,0.711803688428528,0.711640271885473,0.71097462405506,0.711475129045508,0.711350245252463,0.710056526266084,0.710284268247266,0.711860388631805,0.708711512668792,0.709838573645532,0.709350663020172,0.708812302896427,0.707070003244634,0.70393633297136,0.702037129817135,0.702874201139263,0.703270353034489,0.703830694334947,0.703011900812937,0.703565653214981,0.701450448354761,0.701557168152311,0.701831120768022,0.702210494117448,0.702662535394667,0.701559807885741,0.701500148477988,0.69976015812293,0.698630840602465,0.697748572003766,0.694139512433833,0.689884405667476,0.684981793502292,0.671918879753117,0.635512665475531,0.593902636048661,0.568265995641161,0.548131628922993,0.5413090343313,0.556217003821872,0.577934631732557,0.593389163375757,0.609893403494804,0.624058681056364,0.634626640883316,0.640825193028814,0.645473112184893,0.648898194171013,0.653620927266461,0.659695424767144,0.661609912401305,0.662210535066868,0.66045636244035,0.656041107054847,0.650672666308796,0.648594417809596,0.646004137327646,0.645147556088422,0.647637539745388,0.650509731958961,0.65434441834786,0.656296121741412,0.65934390594726,0.65965144082428,0.660163747167764,0.659493365631008,0.657124790337715,0.658309082898486,0.658626264588154,0.657442683839055,0.656659307380268,0.656170173974713,0.653968729552802,0.653397509963584,0.650137242369205,0.645953515977512,0.637933829610375,0.621257150103876,0.600742663449672,0.576035554342181,0.55504855753716,0.540740143094352,0.535938286607695,0.547585352618959,0.564175203571834,0.577416691725304,0.581345596831022,0.582650839422772,0.573595168897525,0.56789153878238,0.564044910758886,0.567115513441551,0.566521521976017,0.569272546093616,0.568686891885661,0.569468095459992,0.570643860440938,0.57512583790626,0.582531084492445,0.589461934875362,0.598474038525151,0.607336663075676,0.61594493344586,0.620137329435973,0.620333846631041,0.619116899359913,0.619445917108401,0.618971065213336,0.616704295436564,0.616557281076119,0.617368018098744,0.614324717548173,0.612901036801575,0.615271571461691,0.617344478513174,0.619016843470885,0.621951634886785,0.623462774303899,0.625007700537529,0.625426850978366,0.625264811537135,0.6249126873347,0.624590725667767,0.623437088964832,0.621641566057055,0.618999484975695,0.617025784583058,0.616820111652779,0.617370720640634,0.617429246060393,0.61924430410628,0.618142919883895,0.618528100983546,0.616076918347181,0.614005263421647,0.609712408746716,0.593859964428619,0.546588831155426,0.453190635386586,0.347530900309788,0.262256371960131,0.209592682613633,0.186433738222555,0.198843611930755,0.230400665341777,0.256604093611818,0.28990067283804,0.338613245608404,0.398643087812692,0.451822520587546,0.497867580986039,0.532575078449501,0.55631714082172,0.574088250273057,0.581273548327946,0.586401329424315,0.59116788518138,0.594005422173002,0.593291325654357,0.592899314124142,0.593573498564493,0.593049494712481,0.59383748999833,0.593645162120525,0.593411842547765,0.592191300544756,0.59129170035467,0.590252670625004,0.591080387511101,0.590888467567298,0.590295977095259,0.589368593507692,0.586920958569548,0.587771030055939,0.586861958588681,0.584113465071345,0.583660372720961,0.585023284085158,0.581104266281732,0.57885267379803,0.576712992803845,0.573037025366121,0.570738399493812,0.567875740951998,0.565201502060326,0.562736032419245,0.561641893013488,0.557477509899408,0.558270872692496,0.559472839214605,0.558211253104983,0.558945682230975,0.562764331789505,0.563024035651526,0.562781684948187,0.56119421957028,0.559231877101433,0.557797923509689,0.555378015082884,0.55294134653341,0.554158331852236,0.551959876277293,0.551769156725159,0.55186795078319,0.552519004904755,0.553227481155318,0.553758798263028,0.552617772588376,0.549822926740249,0.546669803385668,0.542400283469043,0.539991739586837,0.538117960753577,0.534535298864711,0.525893884137394,0.51518164334841,0.503203982109203,0.487831527870958,0.476362072344512,0.464081495614488,0.457504435104259,0.452899879880798,0.45191418737236,0.457306303868561,0.461620038119911,0.474130345387636,0.480186639611206,0.477142018706533,0.468133534577857,0.456113610095398,0.457868256143969,0.465180367259643,0.484556448356781,0.49658048738752,0.498514298542416,0.492642573828609,0.486318694096804,0.480395638565697,0.480024872769963,0.482760711058889,0.485651350460235,0.486474563800055,0.486529576043175,0.486478251640895,0.488215465640863,0.492307620761956,0.497551518764093,0.503800968202791,0.508526557892392,0.510452942072295,0.509842956112336,0.511978367740978,0.515721930755721,0.514267435368168,0.516821029608557,0.518325508758291,0.516434004119393,0.516117015335492,0.513570008988745,0.513168131098523,0.510884507073556,0.5144245418931,0.513586305567831,0.514945775075915,0.511622907757816,0.511307163891598,0.502704506369774,0.495343525823011,0.491241363932067,0.486651203141405,0.492272894799355,0.493967602286895,0.48373555563439,0.464263667619508,0.45359012719048,0.45344857069766,0.466851383888498,0.487845880015358,0.499597636699221,0.502948036808233,0.502520442208771,0.502091785914485,0.499129014032676,0.499125882279732,0.499921991812846,0.500118431790942,0.498110779804088,0.501739562409134,0.497471600890658,0.48596690176614,0.47152481328042,0.456413635857709,0.453286722875565,0.461350542332573,0.474764785128316,0.485195981457068,0.487688018722646,0.490285403780217,0.489593400780501,0.490225502495028,0.485732457586937,0.487995344740707,0.484167803113826,0.482730972486269,0.479693835755988,0.480447598864372,0.481732779597975,0.482990451720771,0.481586534238579,0.481985972116865,0.478445231084046,0.478767648871476,0.472977445533265,0.473982151567338,0.475698717834703,0.478553767241182,0.478482319816488,0.480696390101253,0.476409481636669,0.471529779502597,0.472253742420123,0.469077933545038,0.471603039186445,0.474426507683462,0.474170864196806,0.473034927885277,0.470754248502547,0.468618491671373,0.464109282893173,0.457032977471678,0.457138558626207,0.444443916588362,0.436162934890868,0.421255994536255,0.407913563272479,0.395602757898078,0.385932236826093,0.374301026586605,0.367573956751198,0.356140828536968,0.359164791784922,0.357711768289605,0.361377719591624,0.374777825530915,0.390603835580337,0.409730121414476,0.421879004878712,0.417826202985421,0.404791117583401,0.391119507145758,0.375047713372488,0.364439265146588,0.358723204853738,0.358846236581562,0.364260403893097,0.36706696326145,0.375417596551782,0.370722261333569,0.365665863478882,0.359902506764385,0.357428347765981,0.362137426922669,0.359459594530191,0.360176372517123,0.359894144872862,0.362667852394719,0.366986535840211,0.383909827489149,0.395601315712804,0.398093657154644,0.391952477846811,0.386659089042721,0.389187792385923,0.378580435146809,0.380395587066899,0.375757768062986,0.379009519600294,0.382920103564421,0.379650951545503,0.366073780970609,0.344524935610917,0.326377911686813,0.302525543530994,0.277951562554176,0.24973455003303,0.226805217060641,0.194393871884706,0.177924726587764,0.156974757149826,0.148342015886656,0.153365582530359,0.164165322424103,0.158887073131666,0.151741895046102,0.160281868022144,0.187686016547969,0.22770533734852,0.242541606059843,0.238166187369506,0.22372356857757,0.216769685495695,0.210829658371551,0.189846053256608,0.194948966909374,0.197336679949296,0.206425672344989,0.206100769822852,0.214956787014996,0.227277567328224,0.229045875990511,0.230812898062778,0.222070224647385,0.234155365596737,0.237997889472651,0.234440564943322,0.220016069239435,0.232272944835317,0.239111486072183,0.235785402948233,0.234090518495977,0.23407738847468,0.248738009832354,0.25322074432643,0.262932624425392,0.251988368174839,0.246129366558592,0.254818776854762,0.270642146637143,0.279320003354286,0.268717268624701,0.282891010163016,0.283112305795967,0.286391406328971,0.29071058052473,0.291462271630465,0.302244527543309,0.313661164365336,0.337049402015207,0.352804780806991,0.362751832797529,0.356098308782764,0.362607725840076,0.361216758970945,0.35303813789655,0.353291840434164,0.336277112144665,0.333493993198317,0.330306770082004,0.328715258953259,0.329824116204045,0.34074099513927,0.349157985839073,0.343891539251417,0.34186251465372,0.348868305367085,0.352395845054,0.359303095305805,0.369091976992674,0.364774839081775,0.371001055948644,0.371044222826809,0.368342273573841,0.375960121746166,0.381917396096209,0.383235647633038,0.377226083144928,0.38680455058856,0.380086549551628,0.376973651040566,0.378303782467856,0.388274060779286,0.386237993643881,0.38287381547206,0.381794506485504,0.38758455113254,0.384228784643178,0.38272923220826,0.383485472151353,0.390674507489403,0.385622799830311,0.382335337757954,0.378721484319758,0.381841864292052,0.379492896139224,0.383305070177932,0.381708607908698,0.373483044102669,0.380571378643063,0.376508822743573,0.366289960995664,0.371026484124663,0.36251586437362,0.35769100989685,0.364356911545845,0.377834095419684,0.369953743482879,0.369098636537556,0.370641551083944,0.379162285255562,0.368747431093456,0.377348427679759,0.356643648684074,0.374320785293862,0.376327703199966
26/03/2021 14:07,0.00961122492360819,0.000348142323804957,0.00376935718126475,0.00414694513739436,-0.00467599681105239,4.03784751460825e-05,0.00539666265838599,-0.00231517926311235,0.00694119004511838,0.00648599264763449,0.000140050639972307,0.00197469588337027,-0.000144276877643637,0.00397221880116304,0.00335701892611358,0.00784868033321131,0.00921335855035964,0.0117253969023192,0.00858539726902411,0.0159135795239659,0.0180522381930177,0.0217933416169884,0.02683439081552,0.0318986667242724,0.0362707639382916,0.0406826139437386,0.0501450301274336,0.0522873179604113,0.0601588890144451,0.0659860383319531,0.0705906543736905,0.0795889330829075,0.0810303286682817,0.0916557198909633,0.0988053875808444,0.109355549295697,0.107417651514326,0.112862573323403,0.115982097009728,0.11871864761345,0.132048556777216,0.139537688100405,0.154418049021023,0.163599170659712,0.177365635399042,0.188407125523227,0.197850217962118,0.207283482935406,0.218801333119478,0.220540765171765,0.220827407813274,0.22158198604207,0.22454062920442,0.22411790663429,0.225275502411718,0.225429215671364,0.223104560555999,0.220489986209379,0.214351764862573,0.216497515061877,0.219686329081465,0.225682922943414,0.234854937037597,0.238247076071447,0.242449251733536,0.247731631334525,0.252947367398516,0.251354989112436,0.241609411811033,0.236451921724705,0.235809718218403,0.240862939165514,0.240421335060376,0.241774350410279,0.24454826539324,0.243065471223166,0.248677774147608,0.259521303812576,0.264606640594671,0.266358060960137,0.264353884353864,0.272016945953171,0.281708234128286,0.291720700590142,0.293390877773535,0.293395966114861,0.275051883385594,0.263667447009438,0.245905063877786,0.241319195379944,0.253475056195731,0.262484738090154,0.263373444187659,0.268499784524047,0.277442031619368,0.287361426523248,0.291306286647164,0.294499740858266,0.309943207498256,0.324838503677341,0.34140358948911,0.348868442097368,0.349004288829279,0.34705582607314,0.352531974870344,0.354239623702852,0.35288820236766,0.349382362942688,0.344142467618242,0.326881619088536,0.311506581374624,0.296393779078955,0.293571731501964,0.297386325796226,0.311667260457451,0.329015457736607,0.359444476208577,0.377290503855097,0.372322546511837,0.364685950542519,0.36197386520074,0.353790819814334,0.328000934689197,0.29448918902803,0.269048806140646,0.258737564396618,0.272415253206631,0.289636148982427,0.300691198607636,0.310132976092868,0.314126079884294,0.313031001241516,0.323313788794092,0.344269635451162,0.367294206727767,0.389627149526131,0.397441551128257,0.370418980991243,0.308435268606154,0.277461941758545,0.296959692433006,0.336838132515489,0.348730092134158,0.327431917370376,0.32033694139095,0.365965152499533,0.426794757525936,0.481593984383344,0.528536208857973,0.54995093396399,0.571342419220383,0.582044981706327,0.583138335803425,0.582904143570572,0.576890597917607,0.569581353720809,0.565108273518522,0.554441281344215,0.55438006379185,0.562627990037381,0.578828176736665,0.587655323493991,0.569781469219672,0.564973656695555,0.586059988567261,0.603447586296153,0.612345994613334,0.611779553422891,0.613063062612046,0.613335047105257,0.614512948589627,0.624026331167303,0.620429141231998,0.611965287050244,0.605630038950946,0.603392594499381,0.602685666717755,0.607766315874651,0.625153336993165,0.62375881040872,0.608100786505977,0.599884280342125,0.604489916195723,0.60754998153903,0.605732963475904,0.608081984384371,0.597112114762673,0.586658614268448,0.585123776916901,0.571913569119373,0.536549371593251,0.48981889582825,0.481950168059417,0.54189989910598,0.589537786329205,0.616525122891027,0.611337382489788,0.604643477829064,0.625929457274738,0.650853703376954,0.674996788293915,0.668189857364185,0.641147262416669,0.620803830686994,0.632560966900148,0.645878326649409,0.662065461413271,0.688693760824884,0.708742940179672,0.716487334522746,0.71783722577365,0.721714107947196,0.719515390086912,0.702134977524427,0.701352553113783,0.726675842072441,0.743642332914213,0.750841772347078,0.756950637761547,0.771457879051432,0.792262007206973,0.797703126151146,0.781643315990799,0.750564245457807,0.740089148460347,0.753742989149762,0.758812884809924,0.765807811984355,0.780974332834739,0.79036185517545,0.78734162434845,0.777172882511905,0.772291368869486,0.77141539485458,0.779801235009927,0.793168529502944,0.800682493655651,0.804915034412956,0.799261146858705,0.787731920934801,0.776037285508193,0.778265391458347,0.780552279386622,0.767507522515664,0.768006983822825,0.775650677505463,0.78065441650638,0.775420711921638,0.761520075334208,0.761273824441451,0.786477885579043,0.797075657916198,0.789427952219559,0.78623154338615,0.796743901264988,0.795672943263469,0.783899901057917,0.780962621969622,0.795174400183952,0.805349172792354,0.802821914104361,0.805989598112786,0.811682116677328,0.810291014978179,0.817468478158429,0.816691004667111,0.808464505966814,0.800022033670544,0.790157411711994,0.76328575577039,0.700818649174909,0.675685090889642,0.71276290144159,0.750527026359458,0.758297291756072,0.768573705043376,0.793172927710446,0.793209374358105,0.773988090409723,0.75854008027588,0.771811433473353,0.783026310023225,0.78979034618291,0.802533699188377,0.794656033191881,0.794129869155241,0.799886521473521,0.787998780739931,0.770497001960905,0.776777297200309,0.776681095804685,0.757198114373758,0.744819626410349,0.746902585830902,0.761126712464226,0.764639506890218,0.754880081780717,0.76475503112426,0.786554440826056,0.792558061816429,0.778653008657581,0.76558354404815,0.766294387839225,0.781965011887601,0.779785310617052,0.773383681669151,0.781986747869854,0.784811158425987,0.769198374654347,0.75754981836198,0.75177967182382,0.750743556377175,0.755278138135914,0.733503583974312,0.678523821200174,0.673180855289028,0.6912381880738,0.705764660155384,0.736355017736314,0.749207946885053,0.753433245456715,0.761533111647851,0.753610361590523,0.747577718678959,0.770337122477853,0.778484801782957,0.770639989037184,0.743267791737151,0.705166161141689,0.712370577025715,0.750365412631284,0.774997563491285,0.777422369431891,0.775349750626914,0.786046293912558,0.778628854725495,0.752315827910962,0.739577212348578,0.754402147279467,0.764191497905889,0.778626180424299,0.785121052193907,0.766534839431097,0.756219519147734,0.768039301867779,0.765190855555312,0.749770035844933,0.734810968256333,0.730470136480512,0.743544922261341,0.753177829709235,0.750210741629374,0.754040281517152,0.761893872937306,0.760640607515575,0.759531522635711,0.758155447670689,0.754609569083188,0.746749754195264,0.74974400786818,0.758619476452599,0.756048935914299,0.751912656025836,0.752008429823056,0.751614400751855,0.745467118377854,0.746116863043279,0.750454611689874,0.754951189278097,0.746719322181753,0.733789546750658,0.729914465790502,0.733861453698852,0.728998686749917,0.726412706251681,0.734249574110731,0.739292497118418,0.742004503729541,0.737188753255177,0.737710380536115,0.737255006573652,0.736001086478136,0.740362345522242,0.735752436838838,0.727902847267578,0.730729294235478,0.732241751853821,0.731706581181421,0.731961853665265,0.724375609205872,0.713117581280644,0.705871963561804,0.70586069588386,0.710965888548772,0.717622327258298,0.721455460233873,0.719109608685286,0.711955099673965,0.709632524268509,0.708556865189131,0.706648508904549,0.70466791487992,0.703701083540979,0.705147349048363,0.710646625085586,0.716389746970702,0.722972112352924,0.727443728521285,0.735127131674509,0.736859795656153,0.735988367784947,0.73060285542455,0.725853936144126,0.723185370496289,0.721760191248931,0.714241187133421,0.694622186152931,0.681151028956715,0.677283171351991,0.682423605909723,0.692577283083876,0.703723683209701,0.707796839211192,0.706791628240194,0.703003291594047,0.703835001954353,0.705895710193136,0.705509858236761,0.707281199257583,0.705882080843974,0.704214598256613,0.701534188679937,0.699736417783264,0.696880118743302,0.694943052730207,0.694040793249013,0.694027048976457,0.700463245926523,0.70563657573014,0.707000793822621,0.706850671205508,0.705635208998581,0.705316200525958,0.701931705883682,0.699854945691458,0.696487785746717,0.693651776920974,0.693724588035861,0.693455347996189,0.691561906135781,0.691887305426156,0.688005570514289,0.686603131763527,0.68431264098116,0.680022406869385,0.677653177103184,0.677150068569073,0.679413341285675,0.683644594441815,0.690080942279422,0.693524759753842,0.69502513879706,0.693771897210038,0.690120255157463,0.686693901160866,0.682112821943669,0.677739630183345,0.671151150359749,0.668741403984178,0.668801896050357,0.66570176635948,0.660681025249248,0.657458486210851,0.655126805163222,0.651890596242927,0.654999933295444,0.655199239737334,0.657891339432169,0.661553573259536,0.665858377507599,0.668960140334668,0.672318201928112,0.673820209309697,0.675050112304357,0.678080441145119,0.681982483370056,0.684544518733471,0.687102499911331,0.685212490532632,0.680460027403748,0.677753144417329,0.679071332845936,0.677727047641988,0.680930628000308,0.680295530263661,0.681454879008845,0.679510076721628,0.676252667993419,0.675540729896267,0.671313557711546,0.670401807703574,0.665115121676528,0.664285358700072,0.66627634597229,0.667257205034037,0.670074960258066,0.674165133268607,0.674844665748806,0.673429027010195,0.665992083310455,0.650004386442338,0.626192332032213,0.614643067602059,0.617830866094385,0.627039049557913,0.641835133456309,0.661952164530612,0.669762212070524,0.674464371779833,0.677354098533843,0.680354752037484,0.67999033273204,0.680049604168624,0.67882490007948,0.678932544224219,0.678018013059342,0.677242953582992,0.678882730674044,0.676523149191561,0.676642640057211,0.677808823932505,0.675342004249445,0.674598415486701,0.671970960396727,0.670984808614844,0.671542267579323,0.670788451759202,0.670728646013857,0.670887489421099,0.6718945170017,0.669793331374472,0.671452882338546,0.668787712784693,0.670773599628509,0.668922001408179,0.670787202835171,0.668918025677446,0.669381610188387,0.668342043035215,0.667287545615708,0.663375610221943,0.659354881340195,0.654504549990921,0.642678109209064,0.607668622114726,0.565156592288271,0.540696335427218,0.524233400812676,0.513641963919404,0.529630563650078,0.550173904405163,0.566460931218132,0.580231730490093,0.595473965892355,0.60518389732404,0.610377048029284,0.614116222830814,0.618944781359087,0.623089941507503,0.627967009985406,0.630708681657322,0.63153159188647,0.632211635022742,0.626298064278851,0.62014253697057,0.620923930310846,0.616538727385566,0.616243653745933,0.61829079934009,0.622639734358263,0.624635276553935,0.628566931347069,0.629609347129153,0.630539362856986,0.629905921896396,0.628892899393185,0.631285939119325,0.628885768406112,0.630236694934268,0.628481339495369,0.627071479063772,0.627081661508652,0.626936338638056,0.622803830591488,0.620445584388848,0.617390492875041,0.609377568866651,0.592072639242571,0.571270933082091,0.549226608360106,0.52592229836729,0.513790064242912,0.511742975155653,0.518740951321922,0.538262343272563,0.550910445098795,0.555668640645016,0.553465407033261,0.547914988162686,0.538381568497895,0.536758514250243,0.538079839793037,0.540301441609116,0.541444012532336,0.540618964216439,0.542898298512838,0.543690266497565,0.548083110164956,0.554128028679656,0.561600810866061,0.571374733981557,0.580508476892928,0.589341285083982,0.591757857529672,0.594756093392343,0.594477942507926,0.595083996853737,0.592259334379843,0.591503108846395,0.58941967750234,0.589748023235206,0.589667953021218,0.587763751360229,0.589336857287104,0.591715729257819,0.594062601400206,0.595423388904597,0.595633597234142,0.599131387965305,0.598633289045933,0.598308386891744,0.59943227995918,0.599480741119732,0.597667804023419,0.595941809531306,0.59338237139942,0.592282490527984,0.591704356673018,0.591317221931529,0.591520377983015,0.592106986625362,0.592187364093751,0.591089012483176,0.590174092765825,0.58949520199721,0.583999404638925,0.568742484107314,0.52280859258689,0.433788214740848,0.328828192213415,0.24914394804282,0.196782375156125,0.173941095924601,0.187339090302436,0.216084421221711,0.242549338292316,0.273537577622276,0.321703053498375,0.379472618337821,0.431697913963217,0.475866822008791,0.510472031583298,0.533726884733353,0.550624897688533,0.556719651615607,0.561558255330079,0.566135823609724,0.568849066125839,0.568429205987048,0.568413009991351,0.568373031393233,0.568909195988264,0.569112708673252,0.57011288494568,0.569423814576901,0.569612379186428,0.566618755953162,0.566010328604188,0.566134455677313,0.566030250405256,0.565388876014917,0.565073820740941,0.56422068288475,0.562282833397177,0.562509862383845,0.559858309147329,0.561790562869459,0.560344105748846,0.557459167271277,0.55550612628765,0.552734073991461,0.549402660437394,0.547536581020467,0.543214752295201,0.541987088612237,0.539446254176122,0.536596719277206,0.535233747104741,0.534261646808197,0.53433862427637,0.536378590384822,0.536037564375791,0.537955562871041,0.539740383182348,0.539995871418602,0.539535380635815,0.535663605273118,0.535251984477108,0.532007788748424,0.530362956693032,0.531988087672638,0.529267278502174,0.529725581466166,0.529165622691555,0.531561717020041,0.528983755744979,0.532014712677301,0.530276193252558,0.52772371209379,0.523546226765264,0.521094749024958,0.517726317842957,0.51643870736155,0.51194039199281,0.504156402665523,0.4928504567521,0.479641809512435,0.465333809418339,0.452955847563364,0.441751475556093,0.436593183614174,0.430732227738544,0.432292608549662,0.436114138356971,0.442746263865293,0.452011185615063,0.459436213931148,0.455573851076137,0.446511091665592,0.436324466184853,0.436054185487209,0.444563473199371,0.462935790610722,0.474779797764533,0.476165477027339,0.471341326311862,0.464620796453499,0.460092788796328,0.457946205720045,0.461004274220956,0.463467779407641,0.465221907509636,0.466979281060062,0.466710021511728,0.466612989580983,0.471888557699043,0.477185551565006,0.482353086240444,0.488985283267382,0.489150750334038,0.490205806570504,0.492871576192144,0.493459166466805,0.496004673537026,0.495348077283391,0.497128356599098,0.49555792229018,0.494863603507391,0.493619748940085,0.491199222656947,0.493070609325526,0.493883177962585,0.493408203527319,0.495130913244933,0.49346797982296,0.491404232340235,0.48241381759785,0.474533060369922,0.469416818333613,0.469495509257837,0.471672924604029,0.476028121101952,0.464407066697691,0.447527160873642,0.43569579486873,0.437968337574732,0.449026900482768,0.468458989292616,0.481431943343479,0.482407999237704,0.483401358632475,0.481262588335007,0.479343150605109,0.478300258351857,0.478840691708656,0.480441659104483,0.480363264613686,0.479841684470417,0.477143594715187,0.469335065558228,0.452057829795559,0.437615208990847,0.438748980285595,0.445437893612624,0.457779266600999,0.46499697641388,0.468698079586337,0.468945148080464,0.469466735315421,0.469405623855391,0.46992584025679,0.468706041331797,0.464780221840352,0.464373369985177,0.460797002868339,0.462091824488567,0.459459627108119,0.465089665904199,0.463957169204768,0.460801855219209,0.460405647369646,0.454876263664618,0.454210917178426,0.452426203135389,0.458554680012447,0.458098264800719,0.458913389024946,0.463515616269109,0.455678836684096,0.455135410139388,0.453127399507022,0.451151606710707,0.452750550156545,0.456882680072103,0.45744786768746,0.456557572532261,0.454532631789177,0.450474656305205,0.445590417160284,0.442144191717712,0.436713233014585,0.428225707967992,0.417708248107294,0.403964616662907,0.38652751879724,0.377077581318798,0.367537429814937,0.355421633908341,0.346834221194159,0.339818661337793,0.34135856744447,0.34376988820805,0.343638891318179,0.355362476130991,0.37408301342458,0.391630518728188,0.404146003127938,0.399615181488232,0.389421074107028,0.376215476323406,0.353185956103598,0.344579434257931,0.342971706320553,0.342778285001958,0.34528950346452,0.351702204035591,0.353420828976814,0.354687878163669,0.346859195207281,0.341874548261384,0.339603350316023,0.343731740345618,0.343323103498371,0.343036062174917,0.343481207990545,0.343674803187052,0.354076857931559,0.367224059867816,0.376642579720526,0.382532349893101,0.378453844809644,0.367459805068823,0.368019228636294,0.367434508051227,0.362636531646055,0.360392475086264,0.36141536080518,0.364692139026892,0.363933941147056,0.351075692200754,0.32878079451091,0.308862373705694,0.286567382249484,0.261365137998972,0.241011132501136,0.204722048538785,0.183214738139388,0.166050273157278,0.147273231551468,0.139268317949895,0.150284795821525,0.156670728423699,0.149315716704808,0.14285919594966,0.149178134482608,0.179294754483798,0.212147631620808,0.226384868964499,0.225545317594906,0.21369180259719,0.20779068023997,0.196107651852961,0.18907204538074,0.173442655300916,0.183368551212681,0.181010047558321,0.188816284471884,0.197927554013645,0.207361951058522,0.211193955469741,0.214475516464322,0.210232588487985,0.214480045223909,0.235039402868418,0.215294762019532,0.213417815564042,0.219008464619335,0.228077535630447,0.226890120061605,0.220704278119799,0.228794250442115,0.22147526030683,0.240256761002372,0.247833872863339,0.230165292363385,0.230573574835828,0.235093389511215,0.259619461486863,0.265084695836113,0.266151022938641,0.264209624282285,0.276145936569385,0.273331724741724,0.275049472292996,0.287955445402055,0.279787127437147,0.300708910579057,0.316073027631388,0.335857236301015,0.343686041151115,0.341706587289654,0.347275717684943,0.34256073006634,0.335525247476581,0.332611903308455,0.324487315048757,0.315870414564657,0.321106793790194,0.314185185946108,0.317071964525921,0.31781232729169,0.331658298121692,0.335149762853,0.320715678855011,0.33049468715579,0.337839543077751,0.344074011354238,0.351891850737867,0.354409443821617,0.351677397221533,0.360102598001925,0.360432037133365,0.359177208045492,0.367550364420238,0.363705481711447,0.366001746879302,0.367550268944224,0.374693449384775,0.372455422251898,0.362862076678211,0.37954579634513,0.369412574980121,0.370649470679785,0.361625970363926,0.368337796612166,0.361034798577194,0.372398261100577,0.375884476602176,0.359227392294593,0.370860374396178,0.362587045707182,0.373958667722595,0.363440802103462,0.362218995829021,0.360811912555413,0.361165937614759,0.356104968099622,0.371342786005093,0.360674518512423,0.351691688489165,0.350065623385284,0.345061929810992,0.339560709231122,0.351083979903666,0.353106369762307,0.359242890638541,0.353096767006106,0.358512115268825,0.358110046208159,0.355580045772534,0.360287435344151,0.348777060459645,0.358442004729403,0.352617789851125
26/03/2021 14:13,0.0036251539418975,0.00202255743377459,0.00511796473069963,3.44299760251794e-06,0.00156067787692849,-0.00106737453373337,0.00289672452970357,-0.00447135614267085,0.00496631027811939,-0.00270825577300536,0.00388698346402579,0.00270806638845017,0.00109623660951569,0.000733625334041179,0.00337233256605419,0.0106431794811492,0.00621067713315822,0.00795967594683832,0.00818819838625398,0.0134519997973951,0.0173447424600878,0.0225554561483021,0.0260580487023941,0.0296599278246552,0.0370621702211035,0.038899856566761,0.0445849541650444,0.0463862147196142,0.0559234382491525,0.0578478568981483,0.0655990418112797,0.0710446615780229,0.0775679599590813,0.0819789007489738,0.0939584114017905,0.0973911563753432,0.102677117897274,0.104378120433655,0.108102743441821,0.113683522945156,0.124319552974873,0.13307766769487,0.143717995133758,0.159191727006957,0.170108730557334,0.177519581065941,0.18833513245123,0.195556231781766,0.208683677430527,0.208456154966203,0.210720767761254,0.209791898221954,0.212539883711074,0.211257796994939,0.21139477965212,0.216970488021149,0.211084078586196,0.209482975565808,0.206332723281947,0.205386190267834,0.211377950889843,0.213217803963561,0.224023695773313,0.228001475658355,0.230677214467206,0.236945077618516,0.240333600034187,0.235843127849364,0.23049591439234,0.228180240200896,0.227208383666996,0.228363518058798,0.228767357579929,0.228503260431318,0.229100146682516,0.232877649362002,0.235172200107277,0.245783185498251,0.250493340224733,0.250115281450958,0.252229257063202,0.259646141021614,0.270096222234226,0.276181062915454,0.281603569405144,0.276845450850966,0.265791748691381,0.249901529697092,0.228441503133642,0.230044779335596,0.240014978216537,0.255725306738927,0.251250084380724,0.254841133789429,0.262816688120673,0.271572008754932,0.27539407997326,0.28132744695269,0.294144565206122,0.311240519843366,0.32473570460847,0.334534954640552,0.330533630805279,0.334635080488967,0.336692174981247,0.338692634122021,0.333390166837775,0.334787497405942,0.325916235294615,0.312805445689718,0.295784649033514,0.281203381116421,0.277668535057035,0.285418521732141,0.293268134736691,0.314448807042676,0.338563003148462,0.358421531804645,0.354412981100913,0.343044687119821,0.345616147095433,0.336419868358475,0.313478658125486,0.278608135981047,0.255438518876521,0.24593149532805,0.258671223484835,0.277948493225452,0.285244496216113,0.296935030912406,0.302874952099278,0.298843554602066,0.311884612274275,0.331562556415075,0.352080661448693,0.371208386084701,0.381075721044687,0.350586518548766,0.297080425037174,0.266370931566678,0.284005259061927,0.32070609385126,0.333116581548196,0.309776387476845,0.306053266116264,0.345352904980387,0.405221588870232,0.460447992931208,0.501654866939587,0.52501290212126,0.545815783919314,0.555766224332092,0.555728037781259,0.555751249846642,0.552250148788094,0.542633926564956,0.537941899291593,0.526449843859037,0.528779228938821,0.537403742405602,0.553068485785024,0.563300313350407,0.546622856521914,0.540049868982377,0.560735426024499,0.577625251219021,0.581824164061607,0.584725111642157,0.586697967323683,0.586437156072315,0.587319809075319,0.596239493006748,0.593375532782249,0.583423511565439,0.57789150326291,0.577201939186756,0.573260725779024,0.581707153506852,0.596370843824948,0.597740886709603,0.582015501610276,0.573800137465479,0.578409016122936,0.580790820735688,0.579309668914071,0.581121304643868,0.573545444930519,0.561311568984048,0.560144864738344,0.548033724578458,0.516810924124246,0.468414377517424,0.461774706089502,0.516939581583371,0.565033572696112,0.589369718275175,0.58329970823717,0.576740625777214,0.599275859636621,0.62221857559737,0.645492926695114,0.640456331220014,0.613893214050309,0.593679533077051,0.605283679162908,0.617987430562316,0.634768251649518,0.658884707635845,0.679529373471729,0.68562631828967,0.686485898335758,0.691488265000573,0.687524686934163,0.670319891286882,0.670496624341626,0.694357811262902,0.713772481334325,0.717086933156369,0.723725716593452,0.739902327047111,0.761058784440372,0.76268336613137,0.749344236897641,0.720663602579279,0.708875257619044,0.722584283104025,0.727007412203408,0.735011766433372,0.749134441342356,0.757815192483648,0.755087378444058,0.743125035165386,0.738777145941207,0.74053884788651,0.746995520003995,0.759783522109549,0.767779361066243,0.770659877535808,0.765969761613575,0.754294141722344,0.744780539745212,0.746797624057844,0.746656148222584,0.735780605252413,0.73662492226673,0.743331682371292,0.749614598840047,0.74303952285577,0.73058908095674,0.732894806595641,0.75379415325706,0.765682315411619,0.754766505971099,0.752853916609444,0.763338507281401,0.761409341862328,0.751862007017407,0.749187009589862,0.763619646005033,0.772055917470073,0.770805992437557,0.772480032066398,0.776413647955963,0.776905137035306,0.783676614827995,0.784792769097061,0.775927363048182,0.766924491816776,0.757978931698633,0.733989875937151,0.672975304011082,0.648406300188585,0.683632699614974,0.720566866704149,0.728680408493568,0.738205425848769,0.763614483990924,0.762199318029823,0.74378106837958,0.727749849361236,0.741375946792348,0.751932049079334,0.757594124594228,0.769369644429314,0.762653242252505,0.76219210882811,0.767872800922062,0.75668098973298,0.741856472180577,0.747300428247957,0.745794001952471,0.725109755049967,0.713818106056996,0.715185789703272,0.733226995732401,0.733000267511229,0.726515106021964,0.735757799579868,0.75587615921876,0.762830008439886,0.751791766091547,0.73563702518639,0.737293609681231,0.750733602814041,0.747354271106736,0.743264797031643,0.75141780456354,0.755209546575081,0.73894395918397,0.725814059059506,0.721479780633208,0.719248708824342,0.726093399156095,0.703628299539118,0.649551277708724,0.646415337628405,0.664717911993064,0.677508299842033,0.708954265554459,0.719926754894321,0.723877257031382,0.731666938474806,0.723688639430667,0.718955057584077,0.739103796832945,0.749782805402276,0.740498912933039,0.714841954739132,0.679289941312141,0.685203979875344,0.722628433597358,0.744644040398686,0.748128545631041,0.744214063039348,0.754886584738815,0.749944569419792,0.72188086236845,0.711083127126047,0.724088551723696,0.735208057561541,0.746346553141113,0.753259905925596,0.736664689255051,0.726087532027565,0.738249685070458,0.73513214848601,0.720506735461276,0.706586146279206,0.702888353541216,0.715018999457582,0.723226568701446,0.720672482874445,0.72548261850585,0.73240462703994,0.729811654817223,0.730467368502823,0.728531750538137,0.723920175791951,0.716769331041336,0.720763513665556,0.727576296072409,0.726947336842111,0.724179543949001,0.72134431390769,0.722906364514716,0.716814862964072,0.716038000172095,0.72114634579677,0.72478125451793,0.71806647636984,0.705515747796869,0.701446257233464,0.704549350075319,0.700881552475017,0.698860597473986,0.708078000948648,0.710249831862011,0.711644104211889,0.709488414555524,0.708310407401607,0.707975918348595,0.705417179822158,0.712065122553639,0.705814960615969,0.699582792291052,0.703058195441139,0.704391669223025,0.702182589902149,0.701913721351667,0.696081163369626,0.686253933285386,0.677557220857246,0.677873106293645,0.681629859388338,0.688526887185954,0.692886531193015,0.690170109509213,0.682717725444756,0.68237184465766,0.679386279860063,0.677893443995706,0.675773477681609,0.676033775038577,0.676180750290306,0.681835374135001,0.686629826135374,0.696191977439859,0.700041591222576,0.704819674541682,0.707219963805043,0.706367918067931,0.703099681766566,0.696669977321824,0.697322048630683,0.694220717163489,0.686785920130527,0.668958262647372,0.652775759607288,0.651949098910991,0.656407800546334,0.667349270077102,0.676040530978473,0.679572223569008,0.679220009470426,0.676536208088483,0.677510998997351,0.677212164816251,0.678015617697097,0.677970495162235,0.677902729125222,0.674903535903705,0.673535138437021,0.672017068566194,0.670977719957259,0.667545326449942,0.667066943334903,0.66905912510732,0.67258058370433,0.677041906977467,0.678707562325033,0.680412644857696,0.679396571335807,0.678399137428474,0.675881052694012,0.672398306813154,0.671631237070849,0.667225476629266,0.667834655994811,0.66721977839711,0.665384803300469,0.665219567109181,0.661231046158875,0.659964530702772,0.657383611573596,0.655842602629258,0.65028897060203,0.652125709209208,0.652768723357141,0.657657680399131,0.661765517811965,0.665848218546005,0.669447881792312,0.665937269391423,0.666104262228815,0.660960416930866,0.655970808305305,0.651622635174371,0.64642622607738,0.643801168110791,0.644170601530792,0.640298965516187,0.634456376764378,0.634187433214384,0.629810357518838,0.629258987948506,0.628271793008095,0.630423408300251,0.63182659962275,0.637090894350713,0.640658015416439,0.643756288651764,0.646562032254402,0.646798101903584,0.649958145008812,0.653724552594568,0.658466187549954,0.658562485868917,0.661000563712452,0.657464321254077,0.655046141910902,0.654150622455592,0.652291782593164,0.655514204356159,0.656454200349132,0.657270032686949,0.657655762500282,0.656237077439259,0.651909989015391,0.64907088463538,0.646481248596967,0.644009905039663,0.641142511073767,0.639679443284654,0.643860976215609,0.642313064059936,0.644678577247852,0.649805395280429,0.65070242321347,0.646624324732826,0.640789920994928,0.627111489897551,0.604153734744446,0.591188024352487,0.595369709039945,0.604125983420376,0.62032371488619,0.637188176138031,0.646027698740536,0.649026690455184,0.653806762856568,0.654271211122155,0.656461572720106,0.655058751335736,0.656012649273072,0.654646516551235,0.654557509559631,0.654214022296347,0.653353617449585,0.654130041960144,0.652718672714011,0.653776810929208,0.653544747809368,0.652291070538366,0.648139840270223,0.647205232158021,0.647571926032695,0.647045585896523,0.647336979179695,0.647037909646163,0.64794598367604,0.646521688287939,0.64680244171888,0.647144206792856,0.648783711891633,0.647007099716114,0.646234193540998,0.645272230632032,0.644952095728086,0.64517646385985,0.643183775469311,0.642183957785504,0.63639031648781,0.632567656131137,0.620245712436105,0.585115120829716,0.545064084820975,0.520287380995573,0.504586883138803,0.49398622896649,0.508479598712264,0.528820871309349,0.54599724565491,0.559284804733889,0.574373109180047,0.583693285935618,0.588475715524774,0.591981682273891,0.596790818876239,0.60210304994159,0.606754697581816,0.60879139561674,0.610283327010689,0.608995823538104,0.605026807155193,0.600403334696356,0.596369224744738,0.59463048541892,0.594521024279321,0.597066366813323,0.600745336720243,0.604824475030969,0.605803759424755,0.608793416498252,0.608712416940488,0.608738228783918,0.608485459814288,0.608079711046609,0.608429956469245,0.607120192856744,0.607335233222966,0.607131040509544,0.605683643394121,0.605084542329126,0.602341249630623,0.601001527251766,0.596355896845856,0.587802276767028,0.56945327843404,0.550743292594121,0.527687405400781,0.50918650269507,0.493521724421442,0.491226567514679,0.501411247734012,0.518141477343524,0.530765890778659,0.535799685308231,0.534272553282382,0.526979127643544,0.519962874293875,0.516936708567736,0.51808346004005,0.520060695400439,0.519130696599334,0.521998449768107,0.5210385105909,0.524296179043208,0.527042061589852,0.533486837538873,0.54227247894497,0.551657522924072,0.560946255686079,0.567704557392262,0.57241409701009,0.572154693930666,0.571142679212681,0.572017130423068,0.572319085365845,0.572648720607114,0.57068521225026,0.572157355667612,0.568993596658017,0.568948011372969,0.569261078703021,0.572378040126621,0.574196152541421,0.576568320534,0.577530038538763,0.57959666165647,0.579740700288054,0.578938136680232,0.580646090759591,0.577466550315228,0.577018934686729,0.574589710896772,0.574783414340182,0.57176995822009,0.572190984424256,0.571819276812158,0.572084755157158,0.57323100895298,0.572961136039033,0.571616714139046,0.570588817044706,0.568274375317249,0.564353790207844,0.549380249800698,0.505555838591909,0.416880030997283,0.317935549987454,0.239326191069513,0.188290879857158,0.16535981981154,0.177588798954817,0.205117456147891,0.229139391347689,0.26083745322352,0.308234113398335,0.363641253104172,0.416587289799589,0.459097977528261,0.490855952326419,0.515550276545878,0.531442986655791,0.538323044208311,0.543327107947122,0.547316199922747,0.55062655146547,0.549563874187217,0.550378833049329,0.550697895299042,0.551175248014263,0.549806801912794,0.551079352488518,0.550509632662223,0.549740256144436,0.549490569604991,0.548003605372953,0.548496520874302,0.547811687352024,0.549061797632078,0.547113201032654,0.545607112335244,0.545070748713236,0.542785609504516,0.543086455739314,0.541779601453228,0.54252217064805,0.53994718623909,0.538302632559505,0.534703424391407,0.531713284986442,0.528805848211654,0.525339110311457,0.52259349253132,0.520732791839469,0.519265670060622,0.517715340863687,0.515887286632175,0.518306363687802,0.517683945952208,0.518597825625992,0.520285284854588,0.522140654386339,0.521698473322646,0.520459091446737,0.518397173911092,0.51806902792049,0.515616371180454,0.514891979924523,0.513667913158939,0.512233933134188,0.511247999184928,0.510819369142626,0.512198012886043,0.512857057714628,0.513989869507794,0.513317937416274,0.510011121274997,0.507003547300947,0.503904972587147,0.500728767783056,0.497499320674958,0.493024311544495,0.486197819760203,0.4752694647547,0.464774920383323,0.448461681336338,0.43593640768189,0.426350104579331,0.419833137557401,0.415288464273941,0.415760059168891,0.419224731247258,0.425397964617957,0.437068905722567,0.44344699289075,0.442068961786418,0.429369291949947,0.421353152730351,0.418239872086956,0.430852719251813,0.446277705999193,0.460240710278728,0.458838781409023,0.454765225369956,0.44969833513489,0.444781995747901,0.443346242808801,0.4457931424206,0.446909890633854,0.448529720287356,0.449119409690837,0.450038164585116,0.449899259032285,0.456132918535439,0.461433423675069,0.46587140827724,0.471974734519429,0.475452326585693,0.473623285026639,0.475708387576393,0.478313168907578,0.479396262157061,0.478631100845678,0.48053782906076,0.480281281934596,0.478727056450601,0.476567933748737,0.476757729151981,0.475464366450484,0.477249946538416,0.477983960564696,0.478999275465531,0.477095752647734,0.474643444915891,0.466935096872569,0.460070149428037,0.455544367499316,0.453738902722737,0.458533582637597,0.458530512487796,0.449628550464204,0.431554849832057,0.422212091207763,0.422561370907538,0.435789471329368,0.454010864449455,0.464564447905854,0.467551331182338,0.466813237053975,0.466847561752663,0.46342842065582,0.463889379349138,0.46411667799737,0.466366711362569,0.466184775275218,0.464494248347438,0.462421793523233,0.450712135649372,0.436664514617184,0.424932201176638,0.422686367536135,0.428851287601094,0.444507718872123,0.451504895425076,0.454828107196064,0.45405468385898,0.454790846783302,0.454977384903818,0.452155347013637,0.452179661661516,0.450018186280524,0.447655289993079,0.446721091648033,0.447153714071561,0.44920145657256,0.449568560760483,0.447971823426485,0.447193967287788,0.445612514546781,0.441804031797665,0.442330466384017,0.440119177685494,0.443515490299308,0.448616166798615,0.446977564007681,0.448718603881147,0.444519324699113,0.441938803337233,0.438331133276557,0.437174987452301,0.43758511554467,0.440192838028172,0.442753223903132,0.440297552837427,0.437403073065616,0.433949363767135,0.431603447096787,0.426485878164612,0.421054732512188,0.412236122798943,0.401011783089278,0.391650883080571,0.373706161650778,0.365731388216894,0.356272162360858,0.346835730950878,0.3334224444604,0.327985189350067,0.325516322767081,0.327754542691045,0.333663995462472,0.342056883559424,0.361877783969332,0.379028424526146,0.391428185447607,0.387817238420983,0.375196285499386,0.361864149341921,0.343007810263304,0.333092427293826,0.32649031705471,0.330671828542699,0.33275734435121,0.339503447307473,0.341433566084385,0.344466519558762,0.332853878655144,0.327759694919931,0.326845487813692,0.32989195204657,0.328825868462738,0.330225134299781,0.331971127037348,0.33357816632727,0.339612145362996,0.354228879771738,0.363668064230857,0.368714287942654,0.364941922744789,0.358383361904415,0.357373781321309,0.35328747978627,0.349141249514982,0.35279224890296,0.347967873027938,0.351968237956626,0.350434499936495,0.336805954146494,0.315347775086401,0.293766419509234,0.277394417259341,0.253261764216625,0.227811187308766,0.200167820187972,0.175529684215002,0.152004689995121,0.14116645012236,0.132602827853955,0.135391142978036,0.145849683746723,0.139013308326925,0.145021363927759,0.144504238148668,0.169747781996881,0.204204193087804,0.218263385569553,0.210728428227228,0.201685932432077,0.196313073572964,0.185286299890403,0.178168569514233,0.171200518752411,0.175723293471087,0.18692472878632,0.190501292190585,0.190127525853699,0.203776536186658,0.202535298799954,0.207043361263669,0.19671428181021,0.211379027554128,0.218226892140379,0.206873225130044,0.200632851391696,0.210082010433136,0.214734975407725,0.210828509291366,0.208837182150709,0.210168051536487,0.213879579704327,0.223102724005831,0.241365047282777,0.222325776445306,0.222828841174777,0.23072373625072,0.240485476372884,0.253968149440951,0.250885720330484,0.258083983662938,0.263525922372802,0.263723508387015,0.269386581086931,0.269650714429929,0.278083997927614,0.287518880813589,0.31634604913261,0.320402232931391,0.334146972349704,0.32792505285301,0.333540190492522,0.33259711895883,0.332877821459066,0.319085047428009,0.319313383907582,0.305731380304911,0.299627241347728,0.303323466739446,0.302508680266327,0.314357975755504,0.323332831007769,0.325089741776482,0.320210351356843,0.316935702000532,0.324778005350032,0.325862951039487,0.339450202749039,0.337039204084345,0.348394932406257,0.344188812108813,0.357182503130029,0.351553154846118,0.356372467477079,0.361569084640404,0.354689453656918,0.35980661461996,0.355430745210325,0.358364452868623,0.35835391642225,0.362592911008685,0.360100583747221,0.356211660431959,0.356485703059887,0.362219043463951,0.361637982136472,0.356741507699484,0.358809976888313,0.354536349812518,0.359728477821623,0.354798904469132,0.352783840324507,0.361818303035944,0.34603090308765,0.34932799535409,0.34991499249261,0.347162510650731,0.343070843642914,0.359207739019475,0.336926919497222,0.339934606743573,0.333994528231644,0.336282510305647,0.343762294700153,0.3432421032122,0.349151802383076,0.340415224556808,0.340256901176576,0.352525102300229,0.343065848031812,0.355293880866152,0.345576587849715,0.344094948479127,0.349424522850364
26/03/2021 14:19,-0.00164305107276641,0.00206962333747467,-0.00529732119274731,0.00117383409348071,0.0012482231520066,-0.0022441090593294,-0.00187458948114068,-0.000814622760249695,-0.000163493464946419,0.00405229891405969,-0.00134553980729989,-0.00253445267198431,0.00101374833722923,0.00304907269963184,0.00597529518439217,0.00198390227438744,0.00669773202717806,0.00689999144629686,0.00976248317878432,0.0129451717639614,0.0155782276538468,0.018851170940887,0.020721287651332,0.027667369778092,0.0307494673634816,0.0389320616495642,0.0394442347250418,0.0444696864878091,0.0490103692018443,0.0536954991298439,0.0610715679513487,0.0667669325112705,0.073321728256298,0.0791653759023273,0.0861390514721724,0.0909711458097921,0.0966493733996556,0.0983571615487143,0.10380825219717,0.110109435642761,0.114881079271567,0.124565528067361,0.138868761710842,0.14836649695855,0.157917480034962,0.167643594887947,0.177026599338236,0.186025162555957,0.193255099898632,0.197006614252268,0.198677715039995,0.197267308528605,0.200819414088269,0.204556493867074,0.200395879001169,0.203441978843368,0.199921140542245,0.19774224502034,0.195679771786255,0.198907701212619,0.196865865762321,0.205764853584163,0.210771773602237,0.221038581782705,0.221849828289877,0.224523863199274,0.230823585448914,0.227361174219402,0.22133769136363,0.214876616969025,0.218573105308371,0.221298899259663,0.210715761458453,0.217952324277413,0.218818156324484,0.221249430425946,0.222745459673512,0.235401226977129,0.237148834628466,0.237807524088997,0.241129554968756,0.244204898482858,0.256310238117915,0.264483315954044,0.267990119156826,0.261735334582608,0.251304081922395,0.238712530715778,0.223233856083121,0.218408153179387,0.230048401584822,0.237981619302847,0.24109038405709,0.24277756173633,0.252580011199217,0.258237565443088,0.26415786475461,0.268010327627262,0.281029823827477,0.296374727370631,0.310030368639628,0.317365738638869,0.316775450835287,0.317648377757235,0.319859131441526,0.322846766568953,0.320147627396642,0.318171932843958,0.310323142532787,0.300230005649379,0.28067740403807,0.269016084349568,0.265427718673646,0.27194008810326,0.280792467074697,0.297847832099051,0.326275049264455,0.342582762858363,0.339292844929503,0.329115939331831,0.331178166319295,0.321832645076994,0.299833369645869,0.267777641610717,0.242473774738332,0.238360819556298,0.245852156203051,0.264606850691572,0.271730709714545,0.286030635614185,0.286535638961254,0.286882589207741,0.295432238359512,0.31304927970937,0.337078401804026,0.353428643167907,0.363311197652222,0.336517987973467,0.283885993505764,0.252958143353428,0.268159989459655,0.30567140626394,0.318960697297205,0.296833161882737,0.291914274582726,0.33486986706308,0.388561490687627,0.439599700210419,0.479973502228548,0.50207150551976,0.520980679532908,0.533347332905467,0.534222231417069,0.531477699129348,0.526887646608345,0.517798210998191,0.515361783502636,0.507510974438817,0.50703840621197,0.51565833388889,0.528979676171402,0.537502418456591,0.521934241225925,0.518153073273196,0.534557905861977,0.552064611831987,0.558736605325509,0.559260380028915,0.562193619303347,0.558861539768802,0.564265182115743,0.569322539460766,0.568327551307529,0.558600057747031,0.55532668973664,0.549740250802147,0.551480893621587,0.556318447301948,0.5714289248431,0.571770545934441,0.556582643031005,0.550222404290293,0.554431615013168,0.557218972801417,0.554880466566785,0.55635124648622,0.548428905271308,0.539778180708272,0.537150458792225,0.523492814978339,0.493082550983789,0.448895523738147,0.441982732047226,0.496430457567219,0.542262154260756,0.564039905249036,0.558593761553215,0.555334547543222,0.572670205713015,0.598376505755243,0.618361978554273,0.613637976930003,0.588348427931962,0.56986012294403,0.580492179965879,0.593014773310309,0.608423060030421,0.632151926030295,0.652266083940872,0.658207648571029,0.659534170237091,0.663318632925612,0.659868756300354,0.644531312413918,0.64458760079789,0.66615067254075,0.684158795119898,0.688186240572459,0.695074178237413,0.70886784984219,0.730799938030145,0.733709679175665,0.718181979945205,0.691277540530044,0.680610917382006,0.692463724701779,0.699147579567467,0.705087393139378,0.719786038842023,0.726186186169458,0.724156983851716,0.714350310257543,0.708896563615338,0.71064641218585,0.719282963284305,0.731273573620023,0.737783830977253,0.741461315162147,0.734942920940648,0.724131754389771,0.715875061062333,0.71655489723253,0.719468300149282,0.707347742354993,0.706878153253808,0.71447175053023,0.719893978084088,0.713883894937356,0.700689535551205,0.702424919129489,0.72295448631003,0.73521944235583,0.725149820774917,0.723562923156986,0.732428231023691,0.731493933985311,0.721736486745681,0.720040716405765,0.732665705628397,0.743520367915017,0.740928979058296,0.743662399950669,0.745744490797879,0.747661960123425,0.753475516841196,0.75308518977078,0.746807022081412,0.737854626897235,0.727415111936882,0.704542670466042,0.647287484171153,0.622659950801333,0.657834166598047,0.6908137332907,0.699883635675416,0.709056174026226,0.733598363574962,0.733335591732363,0.713311029769454,0.70045081959438,0.711680304313164,0.721437038885774,0.728001681785781,0.740639982111912,0.732009176129334,0.734359760962447,0.738163123028273,0.727126107756319,0.711864626810258,0.720303910213505,0.716631563923599,0.69849707045433,0.686524661241658,0.687270072623417,0.703483897992042,0.704651622327752,0.697098781048277,0.706034828810722,0.727615622391479,0.73187690659847,0.719517169575365,0.707437236167056,0.707783760444678,0.721864575936325,0.720397462451654,0.714467004114402,0.721329099919553,0.724755310048328,0.708541677601278,0.699053000025233,0.693175849954179,0.692250874230773,0.69916423866639,0.676576942133807,0.626171960655718,0.62155817280194,0.639095735087778,0.65094425632912,0.680905253846805,0.692500410826028,0.695995247039461,0.704506051694612,0.694098565477036,0.690052467237035,0.710738136422439,0.720996741858465,0.71213892228585,0.686935684415807,0.651093155004326,0.656809685493336,0.694828541483945,0.715950829291036,0.718941495241983,0.71587513868727,0.726318635576381,0.719386720391772,0.693465854358751,0.683264935907411,0.695106672284501,0.705843474454703,0.717230009089446,0.724731596660881,0.70871243179876,0.698759538792926,0.708614773100184,0.70561918569871,0.693522671227206,0.677572555025487,0.675115918460372,0.687446431908979,0.694977352893773,0.692029605427914,0.695592710487536,0.70375699941345,0.702483855291289,0.703023226233171,0.701074898362693,0.694838937305445,0.689777534024769,0.693971254648331,0.700187217087522,0.699233383336258,0.69542385402857,0.692922041545446,0.694373115085138,0.688550906601732,0.688139243459975,0.692180012066511,0.696969427820058,0.688052560020148,0.675996575132718,0.673496095404391,0.677200641257193,0.673286179030332,0.669473319077599,0.680242275708718,0.681466179849856,0.683971398615469,0.680995408920714,0.679022514939455,0.679688020726505,0.677624915877347,0.682470239991305,0.67793464323895,0.671281003460173,0.674673005383603,0.675330761936847,0.674231973105809,0.674973194456989,0.66741667994187,0.658889200897479,0.649977779008702,0.648713251261116,0.655736832034475,0.660409527595295,0.665244380559751,0.661219499852867,0.655745187046926,0.652926754131842,0.651597995812038,0.649785284966249,0.648031399186527,0.647865388454289,0.649352656554788,0.655463059681541,0.659631448956078,0.666898615130894,0.673787547887759,0.675744123839408,0.679910296388794,0.677876206103057,0.674272952835585,0.669866715210629,0.668029032382832,0.666965006609682,0.65920468409071,0.643113175819265,0.62492726965657,0.625772715176856,0.630148769691455,0.638928310782229,0.648822813535848,0.651041617688124,0.652919442717261,0.649119956023891,0.649074961667446,0.650303255850148,0.652619664249419,0.652004955901677,0.650385479825072,0.64881935349683,0.648478109534884,0.645785572768724,0.643422748833698,0.641802707100718,0.639977294658107,0.641920326807294,0.646056017733422,0.650462768398068,0.65330300548251,0.651331336717317,0.651001219480567,0.651090624861538,0.650376244432954,0.64808046084041,0.645907438898736,0.640007701398546,0.641662173630153,0.640687712139632,0.639544038098948,0.639083666235546,0.635955691110377,0.635442973685098,0.632624786567049,0.63066659736184,0.626969274024995,0.626074613078915,0.62836274608273,0.631963211791841,0.637350441607926,0.639969177848169,0.643771930833501,0.640460738088288,0.638434677080452,0.635739410902219,0.62978904686349,0.625868438298757,0.622129457546982,0.619139072629948,0.61809029760506,0.617326330202071,0.610939419024116,0.607533261633648,0.604275245052308,0.602935451444271,0.604205967433314,0.606009924940807,0.606918286455443,0.612315791139812,0.615218188405789,0.618258168519621,0.62256022276531,0.621704018323362,0.626192818712128,0.62816993677386,0.631293904771695,0.633319614572961,0.63548675653254,0.634874801961031,0.629841099070357,0.629048633338393,0.628090850561876,0.630159860274334,0.630986121026889,0.632976922594696,0.632924524866524,0.629030303652124,0.62843560447415,0.625533262099312,0.62353047602128,0.622126600701056,0.615845948809634,0.613913928361237,0.616407954008034,0.619448333854028,0.620273884848132,0.62385710165222,0.625311687738168,0.624167182404497,0.618054111759313,0.601841781437678,0.579340779520714,0.571345474877231,0.573470386660606,0.581866215176296,0.596362265276457,0.61403020264515,0.622062656637117,0.627061975773576,0.630227575560214,0.63146347481295,0.631683134973712,0.63101136616278,0.630287788881315,0.630069593413598,0.630828472492255,0.630722216843782,0.629220080183742,0.629933548103772,0.630259884857539,0.628484506030762,0.627817565431705,0.626079918102392,0.625559709829792,0.62287735847243,0.62407120232534,0.624902340148193,0.623628566248748,0.622573201629939,0.623576108034415,0.624811051591506,0.622744781248867,0.622722610917874,0.623591826472894,0.62158718774523,0.623570188836083,0.620819994455717,0.622659559349123,0.621381141692353,0.620660432987204,0.616906109665065,0.61396125791544,0.610274013437163,0.596155231766076,0.564415615263298,0.522306068200928,0.499101119010846,0.481640860541935,0.475440695027489,0.486050778622201,0.508136199507698,0.52154252321193,0.538917405455897,0.550229654569571,0.561670596926721,0.566178380366683,0.570739602163292,0.573211776772267,0.580610270011453,0.582146449758332,0.58763642583574,0.587416012589713,0.588120820648611,0.581151574916703,0.578613063369077,0.575034946501865,0.573645740554016,0.573590320957058,0.574834148600253,0.577097177992039,0.5820319827745,0.583762080781945,0.584912870970718,0.587434735584654,0.587171885439072,0.586120995537505,0.585371509710401,0.585562447438308,0.585294609929143,0.585202210130598,0.585199862125223,0.583525568251555,0.582664978595894,0.582309251100668,0.578162338067826,0.575032607943929,0.566536754768334,0.550798167154314,0.528086418608161,0.508872762447879,0.487890174572772,0.474466926947977,0.470991733508258,0.481795926448833,0.497546730154468,0.509825913554278,0.514428446141836,0.51310627641895,0.506872026086032,0.499465133630081,0.496337109988432,0.498966301824153,0.501303923321962,0.500114204501605,0.501864035040648,0.502194344846427,0.503910376220652,0.508834395869952,0.512652879794897,0.521832376699167,0.530111592647219,0.540765155503684,0.546139768265557,0.5515286498405,0.552549982981625,0.553226689269006,0.552542742141835,0.55074898512094,0.551540527927845,0.549974776889646,0.551535837425832,0.549371173373359,0.548688441544406,0.550077941472299,0.550992937381851,0.553493072860128,0.554863606498371,0.556519542927205,0.558745190660067,0.558890893411696,0.558521556821829,0.560888792017991,0.55806628497822,0.556583179700275,0.556134498720286,0.553910266266145,0.55341600141683,0.551975945779442,0.551483452598825,0.552380753823557,0.553180328639193,0.552341127203267,0.551842400898729,0.551317961046605,0.549029106108388,0.545592645440093,0.530374064462357,0.487829955015243,0.400782979623954,0.304206511565694,0.2269481796989,0.178202202184726,0.15752228884635,0.16711939783274,0.19477344954947,0.219053659164567,0.248509586595545,0.295490857951016,0.348402445048197,0.398971189005774,0.4416826105875,0.474042798547732,0.497296253176482,0.51220024622195,0.520200125343883,0.524564278752793,0.527829141456745,0.531705828194897,0.531357539192052,0.530975179690188,0.530480982700786,0.531064960477283,0.531883185049273,0.531614101000577,0.531146812465712,0.530931928896508,0.529702758097707,0.528313345332401,0.528802320960062,0.528601824165192,0.529523158670584,0.527719214166226,0.527254080572221,0.52731941108696,0.524494436360196,0.525141303879959,0.523786249755024,0.522290421762685,0.521136665260513,0.518064300822487,0.516646229362324,0.512615635441438,0.511307540444852,0.508076975934404,0.504141672988285,0.504218041384334,0.499948969891592,0.499695910104488,0.498273709376212,0.500009374899264,0.498399491316932,0.501560446844547,0.502661162657938,0.503655922759211,0.503814152429918,0.503951422214079,0.501186517009496,0.498035385462038,0.495423693978367,0.495099514740195,0.495904444546612,0.494915524349037,0.493438824874291,0.493657708620722,0.494170336687226,0.495259676854261,0.494338666464858,0.494334810695782,0.490476624278386,0.489332495202973,0.485964394566596,0.483330862019568,0.479923051448961,0.477160697835262,0.46831806735327,0.458038939148804,0.44509138644193,0.431809072559012,0.420786329768012,0.409491761177867,0.40238612706109,0.400839169925464,0.400967749314762,0.405670971655881,0.409502534917969,0.420439105730841,0.425483469501235,0.42450943832014,0.412691454123522,0.404861146182949,0.406441118282846,0.41212520008085,0.430541343961136,0.441097187072853,0.443790207570224,0.436241174063585,0.434168334416514,0.42849084970299,0.424482982951172,0.42867107027249,0.431871822724391,0.4337702610563,0.43226070154148,0.434578597933583,0.435890455930037,0.438626573158288,0.444797806519301,0.450462113882636,0.454020773182515,0.454580866974174,0.458195902399883,0.459323351875608,0.462409569460091,0.461311662513566,0.462128947466307,0.464307899477734,0.461843977430404,0.463233935582584,0.457985583532871,0.46229869881612,0.459124449058258,0.463158057098846,0.461845241699976,0.461845427998223,0.460682517681691,0.457732438354982,0.452254022840043,0.443975111167464,0.439983408757258,0.438088756220874,0.442125524975908,0.444411298996665,0.433987092367866,0.4182050764883,0.405358739035442,0.409007195093479,0.419012600964664,0.439170164838381,0.448033981196488,0.452620109002317,0.450420552329459,0.449805640061846,0.450094667046683,0.445422972373983,0.448721749096534,0.448515287005226,0.449965912984384,0.44878030818268,0.44765319859738,0.437300826227065,0.424126837514505,0.410910310220742,0.40748270571998,0.415590119677896,0.429180886655533,0.435738589715468,0.436758878160203,0.438895231900226,0.439471807268099,0.438573270025628,0.440178996083633,0.43587142731586,0.436370909043471,0.429823161516061,0.433757734214202,0.430568870599863,0.43157284437079,0.43426110436906,0.433656530644144,0.432862722492992,0.431128125183187,0.427281295508515,0.427252384653973,0.425898683647313,0.430676134232401,0.431349606737125,0.431231139885031,0.429991113727601,0.43102071527217,0.424920808661167,0.424760812228251,0.422141974370408,0.423340035409548,0.428592696607519,0.425859881488843,0.428281527645994,0.424573010940656,0.421645689273901,0.417053712263782,0.413289897547626,0.406727806229984,0.398271381656705,0.390308343112311,0.374669343231957,0.359963764070512,0.351430463174966,0.341215521932694,0.33264655250961,0.320690097063126,0.317255663422477,0.317238258746917,0.317720731116731,0.32192256562175,0.333513537885965,0.348336790060661,0.36942402476636,0.374589252165822,0.373532481828408,0.364415995425059,0.348234158949938,0.329162784602459,0.320351417090889,0.31723952408755,0.315189587869256,0.318741046883848,0.325855482220502,0.330386993553343,0.328503384079336,0.320984219908934,0.318646681334009,0.313677037461594,0.32103235306848,0.314281182092966,0.3155632892182,0.319187549513022,0.318939678233406,0.326503406044551,0.342354645598799,0.354714576475775,0.356514535106223,0.351461977818569,0.346374435921902,0.343619567061702,0.339782776537658,0.336197563806947,0.336302617431691,0.336680043344322,0.339398934287083,0.335086931855955,0.328236400689975,0.306342551959647,0.28200153729861,0.26394623206678,0.237880947242529,0.216569754189899,0.19056160844741,0.162911414717664,0.144165813674231,0.12921277657363,0.127236663915294,0.129054046200022,0.136625828742924,0.133807885379623,0.129187742072323,0.140044878616897,0.16516403276015,0.199354088940391,0.2171357219757,0.198592058456359,0.195746993248619,0.17961026857994,0.174281315571192,0.162861865099315,0.159385030122396,0.167968758569974,0.165284397906455,0.178396565886055,0.178866581736989,0.187307842082314,0.190668191542929,0.191169137275646,0.184710297158664,0.188891616999453,0.203928718569857,0.203138193582135,0.180428633936799,0.197075901464981,0.208530092995405,0.202385569026373,0.201141516758845,0.192194978038985,0.209826944728474,0.216862080141029,0.227897815194986,0.214063273084656,0.205587430016581,0.223399565113239,0.231655545729877,0.244766244983247,0.233713587687457,0.247049455930318,0.247029680317509,0.25409701006834,0.256548272882577,0.255129784182451,0.268139224069581,0.273518842079539,0.297150601257937,0.311156876230245,0.323008577456397,0.322452940967704,0.310592516727805,0.327277509497929,0.317526350569081,0.307975665513647,0.303381808656214,0.286421792175361,0.290293288223413,0.295058613123092,0.292349656819618,0.292404600522207,0.312116483385725,0.310122755714808,0.309165873229545,0.307003426412767,0.310506347775547,0.320151394282209,0.332812669707234,0.330781580717532,0.332421495982159,0.335737829798827,0.337133107581622,0.335225635483939,0.335396760163865,0.348068803231483,0.343367205544809,0.339738163494926,0.344964274956232,0.34553730104827,0.34511593792056,0.344021608194046,0.349394427600963,0.341942588620799,0.349154027505611,0.341130214670376,0.354162328218839,0.347438438114658,0.348381783960003,0.356091739774349,0.341258383123953,0.35242645074709,0.340462560544744,0.348774732704407,0.340887039730776,0.342246714144059,0.351922543419655,0.341018567277649,0.346528823690733,0.328144090654175,0.339669618552936,0.325420094604775,0.328716094672686,0.326077282494998,0.336959548480224,0.33795675013692,0.331975953021376,0.334680129806561,0.330861003340653,0.330935365649426,0.334321061061239,0.342278990797064,0.316410912314336,0.332318741309713,0.334079425094298
26/03/2021 14:25,0.00504331161644734,0.000134495419272754,0.0013489683361281,-0.00382557743230945,0.00308621454752735,-0.000652616872178747,-0.000734882836861387,0.00148809531441578,0.00137045856025006,1.51841915932479e-05,-0.00170216501137051,0.00458986624811655,0.000919657874377699,0.00866865200320763,0.00313347518252197,0.00392178059458561,0.0036168037603822,0.0088453535013729,0.0100642515350536,0.0111796450773257,0.0136487464189017,0.0146458764245364,0.0217237885765261,0.0231114061959529,0.0233046485825636,0.0301526815194581,0.0367985723385774,0.0411195501065608,0.0442954237764781,0.0478886465144908,0.0557073151126952,0.0597357200176435,0.0619674793269028,0.0746625085881997,0.077155223320167,0.0859728346564595,0.089917183244296,0.09211574941097,0.0966577059077213,0.0993851490018434,0.108786486214349,0.114389039207481,0.124229387318994,0.140094295974757,0.148964805888468,0.158179513641465,0.165100872189869,0.177571012686812,0.180900554673868,0.181484212847554,0.182828801800054,0.188061096533002,0.188716457204958,0.183634054189621,0.190142898302054,0.189374811309596,0.19093912732231,0.185940578528399,0.183300343001898,0.182462580033427,0.187146230292238,0.192039304464329,0.199694908192252,0.202237595236012,0.20629571727482,0.212444194766144,0.213612019410978,0.214311698787228,0.209053711569637,0.198575147180546,0.203757642905296,0.200619877913958,0.204520272329233,0.205680738428013,0.20624720594057,0.205892366732629,0.213218532875225,0.221191934440358,0.222621230364374,0.224609831451056,0.228824629840701,0.232114815703206,0.24001214964179,0.249455362947189,0.250225207752046,0.245899242485414,0.24142418547784,0.22358415100762,0.211285852281668,0.206225504828899,0.215978472410712,0.226019470736328,0.22699899105627,0.229483380459485,0.236528035824669,0.242541968283605,0.246053687273067,0.255027999025654,0.263934464546483,0.280179576001676,0.292264971115806,0.296046362985639,0.300555126892645,0.298892215548222,0.303253040548628,0.305058608702711,0.303070788304516,0.299272356180866,0.29388635984391,0.281807593741921,0.265679993146439,0.252575161669816,0.250940187419593,0.257019651327521,0.264087283574085,0.284883161979517,0.305749006094824,0.322542433529263,0.319006184642955,0.311874760460793,0.311370207256179,0.303716679845225,0.281132270951693,0.252380000174339,0.229553586058234,0.223317339329504,0.233501677915451,0.247830742477362,0.259091585449193,0.269500868975811,0.269478236440079,0.272559303235216,0.277145500959047,0.297569409454109,0.317960657282941,0.334111667647648,0.344009226372695,0.318005068211583,0.267524312288821,0.240573184895698,0.255960444130099,0.288726905983437,0.301992214998832,0.282979159377104,0.274495054792441,0.313673385861562,0.367573800290508,0.419542766964678,0.454834136338546,0.47575086238159,0.491666447721792,0.505350192392318,0.501804629590923,0.503626320427449,0.49639287443107,0.49425939618534,0.490064904912631,0.479169985393407,0.479980261508099,0.48613542003593,0.502777112460974,0.50767274833975,0.492883656557985,0.490041484656893,0.507819535003579,0.523861518187579,0.526601032070358,0.530008431872217,0.532427991081563,0.531062277779559,0.532456580850381,0.540761847768326,0.540720732621371,0.529246613782337,0.523424266360663,0.524769704070123,0.521531938555139,0.527434518157129,0.541037252640586,0.54266348540746,0.527995151465415,0.519660700628244,0.524091281870811,0.527360688750667,0.525184898211789,0.526487435261772,0.520341489744061,0.51217604370124,0.50900348219164,0.495184880860997,0.467114367658615,0.42456692735592,0.419226143818967,0.469270517785382,0.513397688091533,0.536671446287498,0.53092983980381,0.524465774435941,0.543348405811954,0.565902511090352,0.587214753948558,0.582226194356597,0.557706519940865,0.540004142706999,0.549133493164668,0.562540929719452,0.576518143371137,0.600045498749379,0.617628988341638,0.622924362390739,0.626039714938699,0.628940570174893,0.626333126246491,0.610279018759455,0.613220003578235,0.631814777227628,0.648718815221357,0.654190426701535,0.659919395086996,0.673002135743801,0.690480843701662,0.695056197949903,0.681737291380449,0.655862245101011,0.646621569199087,0.658150680941026,0.662791098291386,0.668766655802348,0.683700784933251,0.690545005528165,0.687597382030279,0.679117191020465,0.674351128753528,0.672368514277869,0.68117087576123,0.692410808076855,0.699351896648895,0.702577932042789,0.698287004902924,0.686475549195004,0.679813527572695,0.679897595833609,0.682200525216446,0.672467141374358,0.670274084377447,0.678732239211971,0.682343803746521,0.679028360972337,0.66570213680909,0.666379417679424,0.688224252870456,0.698546302001309,0.689176611560577,0.689042367581109,0.697265078374247,0.695401015563128,0.686056650188494,0.683406171267864,0.694865419342152,0.706810514236434,0.703616209873123,0.705642018650272,0.708525431763656,0.708412819099633,0.715532557116109,0.71598192496736,0.708777933805612,0.700501357356796,0.691450780450511,0.669762623786722,0.615601054814049,0.593253273060654,0.626003255757052,0.658773793227292,0.663889653555112,0.67508948168357,0.695875024707317,0.695826178853651,0.678985856393524,0.666727691009465,0.676516500827408,0.686468369486771,0.693858111191737,0.703017261380053,0.697546048416684,0.696354720863975,0.702738295590102,0.690829683782118,0.678025605914427,0.684694739939298,0.680958197276294,0.664385530178611,0.653452246462104,0.656560226160396,0.667689404980327,0.671028367952315,0.663717417282116,0.671534467109113,0.689712025120813,0.697141109603157,0.685263389712451,0.674693110128983,0.672759477855673,0.685833187299861,0.684722571500859,0.680001058452148,0.687368779532552,0.69111609596358,0.676117424255731,0.664139361128654,0.659208795331969,0.659204200771369,0.663049398818135,0.645322783398224,0.59667242311635,0.592018849984515,0.607884523849218,0.619856708355918,0.649379725315372,0.659486093013407,0.663351520132165,0.670227938929798,0.663226014915074,0.65847737550941,0.677398169546494,0.685554248019173,0.677216543351921,0.653937375261429,0.620735008993173,0.626938003193836,0.659926004079415,0.682491783564358,0.683249751130932,0.679428700712626,0.690637623324879,0.684435056018842,0.660494266055558,0.648876610999433,0.66204147361754,0.671290467255291,0.683184824604457,0.690246278200942,0.673446888085089,0.663967148414602,0.675445466055484,0.672977031214595,0.658602372646047,0.645407374795968,0.643219320664835,0.654216366799579,0.66204786143479,0.658582142345133,0.664047025510587,0.670057739463948,0.667526348938069,0.667936189245457,0.667884475742564,0.6622298524091,0.655261746290486,0.660332763245846,0.666691954297348,0.665346662242584,0.660551591822375,0.660976864760665,0.661343958273385,0.654201088614837,0.65440356020256,0.659272570348261,0.662623845902318,0.655621276055599,0.645204836835022,0.641875539604006,0.645159107514173,0.641129893834866,0.637305381625298,0.646128151267586,0.649798977440007,0.650567015454065,0.648951082351761,0.6473215113421,0.647232040324617,0.645864781918414,0.64871318542961,0.646069052996266,0.638267930848976,0.642007977255042,0.642468134291418,0.640801094892363,0.640486429270703,0.634407007246956,0.625729755452576,0.618995527016533,0.618407095314975,0.62243700812593,0.626127377025543,0.63140321064894,0.629026637285038,0.623310117954681,0.619770338106357,0.619873422909653,0.615924071352013,0.617331904295737,0.615866895026882,0.616973516033604,0.623210112851854,0.62645252826344,0.634502955633578,0.639544245151581,0.643909255065228,0.647136939566311,0.645780665150772,0.641467144644796,0.637022705479774,0.63622741970429,0.634725407987965,0.627146094533807,0.611287044807969,0.595712635995601,0.594142611840713,0.59962008127802,0.608767654685285,0.617579023072151,0.620995743595652,0.620034369486655,0.618382693078653,0.616789948969746,0.618064615323824,0.619480640969218,0.619831871575074,0.61774657591506,0.617343120114358,0.61640022225575,0.613569437197775,0.611979998387858,0.609649211795874,0.608211703970521,0.611478202444093,0.613577083027375,0.620606963171153,0.621060584424389,0.621458671871138,0.618829613256354,0.618407732970259,0.616886925864456,0.61651291175047,0.612768930795734,0.610507418238516,0.610613667287699,0.610166205531072,0.608544254631404,0.607994339801073,0.606166757052073,0.603604919427879,0.603920595088377,0.596785191623905,0.597252763046811,0.596754338434705,0.598249403767277,0.601628812926698,0.606994458867154,0.611578439911729,0.610362689995535,0.60974042931079,0.607640887459166,0.605608397756197,0.601239052343727,0.596670934823466,0.592508896162333,0.589949525191107,0.589432910893102,0.58686759324559,0.581404060995204,0.57683756106015,0.575384654903856,0.573046139856329,0.57541239968267,0.576523759944565,0.577636176463843,0.582210890682636,0.585607852649073,0.588711441632185,0.592777287758822,0.593668602264356,0.597341211872722,0.598589171787798,0.601966616472163,0.603926757662606,0.606635303544068,0.604598668295963,0.602050428237001,0.600420071194411,0.599748838383038,0.601305439477025,0.603150038269815,0.604053001611798,0.603249226860283,0.600677346491837,0.599978713214939,0.59614328637311,0.593964267693642,0.591911738033634,0.587509849441307,0.58788655579152,0.58799577678658,0.590654646065081,0.592631314520669,0.594016187305035,0.595479691789209,0.593313343334368,0.589620152433422,0.575168467491029,0.554035811749987,0.544636965058622,0.548699709404211,0.554957674861391,0.568908961802108,0.586477190642014,0.592997146203539,0.59988566410654,0.601498837562801,0.603161237755794,0.601852457341976,0.601888592039884,0.602800161401312,0.601757728392721,0.601631007108982,0.602645328161914,0.601910630628242,0.60260032340701,0.601629733611878,0.600826735439573,0.599875283314238,0.59913389367865,0.597505467887029,0.596769418503327,0.595516926275214,0.59755304083857,0.595215190775649,0.596812757168231,0.596421550388682,0.595850543209194,0.596493074800062,0.595830996136341,0.594906199298424,0.596711535353287,0.595943414366969,0.595501879239406,0.594230081936028,0.59413085741023,0.591737465729666,0.58992216368479,0.585453973745574,0.580990502741372,0.569834131110365,0.537562749582695,0.498079627008036,0.474437154197583,0.460843532928522,0.452011620084919,0.463168168431182,0.484426486282589,0.498330730981716,0.513511349204312,0.526669858469954,0.535519780533767,0.540872124163616,0.543481231817157,0.547535382789423,0.553597076180113,0.557805397492272,0.559915191832232,0.56156882414219,0.561163049239219,0.55589156240684,0.55291429227467,0.549527394627099,0.547553700814593,0.546040020624447,0.549681404016797,0.553578638104085,0.556667955880154,0.558637875082345,0.561601747421233,0.561845567859268,0.562194957343413,0.560518765749372,0.560763766304997,0.562101499489671,0.560782702610244,0.560856790956763,0.558114294687136,0.559380770024871,0.557414451447633,0.556400567815659,0.552247480087688,0.549602596164352,0.539639575853055,0.526081453392815,0.505681642229001,0.484743957447356,0.463899135530799,0.451853033325559,0.447479491419739,0.459517122757668,0.474214323076727,0.487654168535457,0.490954802931943,0.490150407991303,0.482956032288105,0.476301860098612,0.473389151214036,0.474997029770027,0.476152694742957,0.478345773134699,0.477545098451237,0.479147671642131,0.481457012376303,0.484829085599996,0.490041551552128,0.498925826551052,0.506327946408774,0.515327650427723,0.52347026342357,0.527635027595822,0.527869358099885,0.527076536641359,0.527952579323261,0.527886446336946,0.526293337860687,0.527602422260828,0.525620096259433,0.526323014893139,0.525265239737488,0.527675330118493,0.528940638329649,0.531275519330453,0.531362985817509,0.532590098588079,0.536708477943616,0.535138672010874,0.536242387888752,0.53586934054848,0.535902262499481,0.534397230061609,0.532206048903,0.530337084878316,0.528472562686458,0.529141277046543,0.528719264930106,0.526277136099116,0.528943705834261,0.529946624320695,0.52894626023844,0.527534352451968,0.526214924973443,0.521235570551108,0.507339597451157,0.465387643694407,0.384171166976998,0.290790210288099,0.217428394334257,0.167769261235925,0.147522237744879,0.158123101092932,0.182459014139935,0.205925171252419,0.234580560226118,0.279402087063645,0.331275674651454,0.3799172516147,0.420986435027784,0.452576382269824,0.47586024043316,0.490326770975532,0.496716957414709,0.501731069953535,0.506967860897333,0.507088169202874,0.50872703972283,0.508889893290861,0.508939775895736,0.51016717030917,0.510369186329254,0.510959294128447,0.509904200205584,0.509974385288354,0.508151954272427,0.505845762929915,0.506849463594516,0.507366882191524,0.506990324983341,0.50537617254121,0.505066502227035,0.505472427534055,0.503364313076981,0.501844587319348,0.502005333764261,0.500761522737706,0.499070885936249,0.497656510980946,0.493699380142247,0.491207560112332,0.489073042088525,0.485929190319844,0.482459351962296,0.481156927172368,0.479864174233001,0.478839540970364,0.477623244314526,0.478930212542536,0.478494287698787,0.479963600096324,0.483183856275415,0.482604747983879,0.482981286472314,0.482385440886844,0.479151930737757,0.478309329786697,0.476806166860923,0.475361008191545,0.475361085463683,0.474845197357965,0.472942321231517,0.473545158772766,0.474460308324124,0.474332988783136,0.474148278099419,0.474377496498059,0.47111136690728,0.468668968999712,0.46554853149532,0.463547695496439,0.459261559938333,0.456647685783937,0.448287370752266,0.437481955918232,0.425763980987318,0.413072296865327,0.399321607545536,0.390857909665029,0.384350009608724,0.382544612856282,0.381807458218053,0.386550675271897,0.39054168282017,0.400384490692611,0.407061092048951,0.407187544347681,0.395426759650655,0.385951411069589,0.386759913058111,0.396999769559638,0.411202832269892,0.425365168022916,0.425152826843214,0.419170153880622,0.414131108120157,0.410057947649389,0.407487386013842,0.409041378297265,0.412603479643296,0.413190173120071,0.415272659257012,0.413319673882229,0.417519731316123,0.419676379784399,0.426386220529422,0.430889231275939,0.435456476133619,0.439486435742721,0.439219985945105,0.440627452706382,0.442666207236992,0.442944328640082,0.4440906380266,0.443895503945071,0.444124078901473,0.444349491407847,0.441836075723313,0.441350581824277,0.443224854134366,0.442783505371267,0.444377270903447,0.443834711329978,0.442093691862206,0.439651735296494,0.434117827285046,0.424846826671374,0.422033604675539,0.419323350642526,0.423904142231123,0.422850608837059,0.41627906380401,0.40024151213205,0.390881442741687,0.390493664660457,0.404266336616091,0.422203622902325,0.431164703521343,0.434396977951098,0.432341892347625,0.43380467337696,0.430752527019055,0.429574224822929,0.428262529606833,0.432539645537365,0.432365970103557,0.433364844031058,0.430111491045445,0.421615662386473,0.404976327138261,0.394236271430868,0.390937628731408,0.399936481439247,0.410791914542018,0.418142018049281,0.416940069478345,0.420989515811345,0.421121513604164,0.421709910156144,0.421645489155274,0.419105548448614,0.416539989402903,0.416690123373266,0.414086051834955,0.417291016534007,0.416262471009301,0.41712082076852,0.417368170892656,0.41419122879979,0.414238880047311,0.412022810925217,0.409241398958658,0.407524818245477,0.409825898267661,0.413829183733682,0.413745522833733,0.41577213247504,0.411800113599944,0.409507784954923,0.40710856751709,0.402411883161477,0.404383545136833,0.408454604698109,0.406882314291693,0.405527812879455,0.404492397089236,0.402658113482558,0.398446991974563,0.395038020639581,0.389670809218288,0.380730645760453,0.37008500576073,0.358184043016515,0.345226542488579,0.335714792758589,0.328325935072942,0.316645638115481,0.30597262792745,0.300685993803174,0.301458193911116,0.302863140296028,0.305442495508184,0.315005726543599,0.330618315126005,0.347256209205145,0.360811900507847,0.356201430201646,0.348588547381464,0.330220108238733,0.312425368034741,0.30341986177145,0.301440832870287,0.297156301331464,0.302093298009188,0.309217929860231,0.314045814911636,0.314551150571944,0.3078770851085,0.303819462041385,0.300279946001362,0.301616625879056,0.304030517755628,0.300603852379735,0.306699166524022,0.305832041768928,0.312097010945259,0.322946555106341,0.335646097969372,0.342095169497021,0.336357686303822,0.330087443268275,0.330163624191414,0.325290843498448,0.322447916603907,0.320319684455955,0.322166548867539,0.323355656699523,0.324423934535643,0.310250125343111,0.289077062491144,0.269902373182079,0.252993105839708,0.224419117413412,0.205268502185205,0.178195319532135,0.155954180561391,0.14010945645303,0.122663751121441,0.117116383380015,0.123552793810381,0.126520412903083,0.120584163121203,0.123646882403231,0.133053640559459,0.149554706345614,0.180809918339149,0.195800292747376,0.192627180418023,0.181672535734253,0.182284678465867,0.167746865641946,0.156755223447473,0.150030140636289,0.160673703244104,0.167211189625277,0.159991427733425,0.182520884784571,0.17790423488075,0.177850609594322,0.183993279902116,0.173450946800431,0.185230228838876,0.195829963082362,0.183294947334345,0.175589759421049,0.184913337422483,0.197851878229714,0.192822496546854,0.196150363571708,0.183214207721385,0.197562483709468,0.207949550438195,0.222403767470229,0.199492685541033,0.203201989489627,0.208517281295461,0.230665924928251,0.222967695108671,0.233776218058201,0.235419460116046,0.245455017301297,0.238411722092015,0.245081497143608,0.24791939330509,0.246986582356313,0.264603009753847,0.28783557687783,0.29464573602549,0.308617279173458,0.301015467501631,0.308374916196021,0.302460676497638,0.305930847200426,0.297424447133429,0.285623405520722,0.282695175412399,0.278587091778353,0.279703589774874,0.280337485189026,0.287986596434183,0.296615409259782,0.299576351171197,0.294732831759678,0.298244807988812,0.306895112140399,0.313113415680526,0.31670720841087,0.319016338624682,0.319061465434024,0.317584227131119,0.31923984334178,0.324626911740811,0.326630142841385,0.326015209016603,0.330121693481977,0.334958713072035,0.32587606772018,0.332574188182811,0.330787302507559,0.328896385722564,0.332143422669402,0.339280720226342,0.325218723106971,0.333312410454555,0.334444028654017,0.33429423880807,0.339666665044014,0.332351918904973,0.335582202477489,0.331162930077795,0.325703837395718,0.328924735181597,0.328081403188914,0.324392679564425,0.327517061831685,0.330818085175933,0.324804296640251,0.319873029147266,0.309830520649922,0.321144429259467,0.312637003251591,0.304419988860483,0.314100337940465,0.327684114959037,0.321991473772215,0.317860115984636,0.322392951319714,0.324885472363068,0.322517179813144,0.323487248785534,0.318046929716502,0.322382438297672,0.3196379409176
26/03/2021 14:31,0.00172548105227889,0.000301272584233881,-0.00112553593451021,0.00558178807138075,-0.000231789482797692,0.00354783106735615,0.00179295880090466,-0.00134408057900644,-0.00075405907258212,-0.00193234901067282,0.00091785590111044,0.000475628120950859,0.000997379131599096,-0.000402644701327223,0.00245023069402461,0.00769978815021541,0.00582519358045116,0.00627289286655272,0.00654002595191171,0.00820743381443588,0.0122828163133543,0.0156569035892533,0.015003129360717,0.0218961823071996,0.0265284564174005,0.0283662426150732,0.0332352234690179,0.0355814829507053,0.0396894523585481,0.0428330417387253,0.0501075467184765,0.0541841864797821,0.062522607452731,0.0659988503892974,0.0736447326229742,0.074590182504445,0.0845903747651879,0.084226815183403,0.0868148302716268,0.0907159709232011,0.0973228130162334,0.108797189531762,0.118236277370213,0.131182372974897,0.140253154495014,0.146344434618884,0.154768154302987,0.164785496604805,0.169730245648912,0.173210851396207,0.176820557800902,0.175036828307849,0.181005174898411,0.177878158406503,0.181026536897401,0.177959148736696,0.178056387405886,0.175158956118228,0.171011551963598,0.172219365277715,0.174597386646454,0.181813691620617,0.183655491888552,0.193419291574757,0.195092643614845,0.19923798711177,0.201571354715411,0.201106317359143,0.190262420925845,0.18862946622525,0.192307880735714,0.193942670761049,0.19099068621911,0.194011544308348,0.194077213279757,0.194003629698108,0.201903036059798,0.207279820270466,0.211225435502871,0.213946462128213,0.214039937429652,0.220077771577142,0.229311949373079,0.234823367831957,0.234950312241583,0.234666741614021,0.227876457826585,0.209062427865379,0.196985340694145,0.194111179886829,0.202297387429481,0.211056842549745,0.214782771812033,0.21893835045801,0.222323480169946,0.231225793666056,0.233037306483166,0.240517414421921,0.247716663117309,0.262521459951865,0.276000072147042,0.283126059451701,0.28230211084956,0.282218412430537,0.283451133489282,0.2887652063821,0.284078206510318,0.282448051920458,0.277956943372596,0.266749962322602,0.249394461174488,0.239661010329653,0.239274230008876,0.243490341923958,0.250446039079619,0.267767817930378,0.290829917074437,0.305421787967752,0.298590925833475,0.294063116527902,0.295247577837076,0.287641448288844,0.267635393592246,0.241559441110912,0.215729993796891,0.210014907424742,0.22115131230669,0.234335339620891,0.24295454061859,0.25386444250164,0.25552971616097,0.257661792072087,0.263066637534906,0.281047893319923,0.300221295747474,0.316789937618384,0.324098534117955,0.299208180389479,0.253639696267205,0.226989531421972,0.242570188488743,0.275047735824116,0.285718110743517,0.266639282087375,0.260652688847075,0.298710686540943,0.345377978430866,0.392914295160766,0.429335520884009,0.450414352315004,0.462562917684609,0.476659088588004,0.478309656885556,0.473439269497727,0.469476690150102,0.465118798085509,0.463102621325185,0.453508516739481,0.452778477530972,0.458153574832238,0.474476356877419,0.480100385471983,0.467741987343294,0.464842674072104,0.481465041664714,0.493019438731919,0.500284567727117,0.501475535594725,0.504130331936774,0.502788217908382,0.504823305014369,0.512361330735632,0.512214558890041,0.501425738120004,0.496953515421743,0.495256628100138,0.493579549905567,0.500072686933382,0.514142846367431,0.513821101808764,0.500745807379262,0.493800646301896,0.497130441353763,0.498593741362102,0.498422221963302,0.501808508379242,0.491634150420897,0.483407791237231,0.48057334911921,0.47112535527149,0.441346009586114,0.405230337090595,0.397041389253598,0.444442757433821,0.486358518202908,0.507306342837132,0.502909814599932,0.498290764714654,0.515106302283412,0.538175621749849,0.556496302506423,0.552136062852603,0.528517936252082,0.513499065461955,0.520477925579453,0.53330301320009,0.548313006127941,0.568097695777799,0.588491937018393,0.593903070468133,0.594293202686906,0.597328605631477,0.594267440350957,0.580353978867204,0.582332079525031,0.601687599498435,0.615340576115439,0.621729432388566,0.626645832104356,0.639983939623911,0.657481439905926,0.660720227858817,0.648741424352915,0.622186341679893,0.614115957665204,0.622941875699076,0.629472240545756,0.635291768174754,0.648796942971778,0.654663102132103,0.65567745721398,0.644665170828488,0.640372311465166,0.640801790742415,0.647491960179111,0.657985250520749,0.665566143274024,0.668616488020648,0.663112893280667,0.654211534417106,0.647705720754446,0.646627663348819,0.649602996389869,0.639625447357069,0.638560236662571,0.64580198264723,0.64993553947488,0.64540881904132,0.634242184342164,0.635641975229265,0.654112754314002,0.663907435728638,0.656072862519797,0.653759997117657,0.659645548595195,0.660853356810489,0.651152290235816,0.649758218119423,0.661282865689912,0.67326186489047,0.669003867568284,0.670709661514042,0.674164427708376,0.675223759453928,0.68027251126321,0.681186242602358,0.673401269833654,0.668362367484805,0.659685867577695,0.638946495510073,0.585975707479573,0.564297906630768,0.59562746908435,0.626767783383387,0.63062317103223,0.642687801327011,0.663566302849918,0.661280455454867,0.646855837301431,0.633964481351009,0.646464822311982,0.652800209766782,0.66104612736894,0.670711765335053,0.663871462765371,0.663253339245893,0.6677516087197,0.658647641358476,0.645300486425529,0.652826025427021,0.649850859448795,0.631172135517889,0.622488968242881,0.621327868011555,0.63601390095783,0.63762041870528,0.631979263390073,0.639053147554952,0.657220284564061,0.662480509050204,0.653366694526332,0.640279839808922,0.641267152405226,0.652002184399844,0.653031088182778,0.647519530861783,0.653026295496261,0.658033043636453,0.643634389782727,0.633607302680343,0.628440603576455,0.629123188235441,0.63257816136534,0.613014697063822,0.567381132873058,0.562834801955052,0.580988666240593,0.590911760640617,0.618573411053511,0.627887334980422,0.630815431871746,0.638695368679592,0.630964044807214,0.62724684156536,0.643637877866057,0.652956883551823,0.644718812401593,0.62324913745849,0.589120133048083,0.597180732526396,0.627345038819552,0.648595000790236,0.650963318692683,0.647560794246953,0.657761833763484,0.650923745403425,0.629157563864857,0.61977876868151,0.629853266547919,0.63855311006928,0.651180955542636,0.657437953256,0.641933629384203,0.632537256333846,0.643328005820834,0.64136298202647,0.628659726945293,0.614756402092308,0.612297710064496,0.623205253228756,0.630162974209376,0.627883547462491,0.632316143933336,0.635537963814223,0.635498797166316,0.637402973359776,0.636020890590595,0.629354749236499,0.624962251999353,0.628506727120741,0.633758241915333,0.632480666908078,0.629050835037029,0.628534020933963,0.629962824689094,0.623864437425194,0.624615606945266,0.6298099346847,0.631648074109508,0.624278994887879,0.613909204570709,0.610857696131253,0.613113846244666,0.611731256126511,0.608449855173117,0.617121050297018,0.6172271811403,0.620674245045419,0.617593454907763,0.617285223486509,0.615213650967487,0.615777831772328,0.617233996377726,0.614709872769607,0.608198082344601,0.610715400510646,0.611658246603579,0.611027467951937,0.61026746292465,0.604293059839456,0.595465736216093,0.588122102610261,0.585822071602772,0.592535160844246,0.596968483007138,0.60107951241713,0.59777141567115,0.594369142176127,0.589995206150324,0.589160644236036,0.586347201582359,0.58550575937488,0.585575313170345,0.586618181744974,0.592469678154534,0.597230497730791,0.604411732305668,0.609242788051668,0.613458138680333,0.615503657470267,0.615515610739909,0.611453765530326,0.606723146879299,0.606999394701271,0.605448023526722,0.597724528447065,0.581405338566741,0.567618792529252,0.566011561780871,0.570994786875781,0.578639829315288,0.585633998279148,0.590622363454502,0.588611605358179,0.587414127815979,0.586867141038951,0.589267980555664,0.591075828835244,0.589644120265113,0.589448247388572,0.587360185468859,0.586393554191627,0.584725286674012,0.583039716920622,0.580093176839357,0.580199950843467,0.582222686910756,0.585370626728786,0.58984921929534,0.591449015143987,0.591927895370608,0.590850261959714,0.590239003120607,0.589845395625136,0.586467998988929,0.583783776631964,0.58132418262389,0.582906341698756,0.581382547204057,0.580439676100476,0.57981468814031,0.577317974033945,0.575361577558605,0.575202969857274,0.571197452621598,0.569094749141335,0.569502204468153,0.569906440323149,0.574150472890987,0.578824215846185,0.58092381813342,0.582700585256777,0.582107694915067,0.581699887793267,0.577295023430346,0.572850985921441,0.568510283417759,0.565362208796809,0.561245848343739,0.562619456981619,0.559974761799581,0.553396870180676,0.552087858110361,0.547528388254908,0.545974912469639,0.547460109394365,0.549839154285038,0.551916553007002,0.556200576350584,0.559386167024715,0.562272356981918,0.566003299433957,0.56675324528564,0.569400973770472,0.571351714843731,0.573820390320217,0.576396608950781,0.577310894195437,0.577676664068975,0.574293838797203,0.572391512953514,0.571399193595481,0.5747284372028,0.57442550285587,0.576634175002851,0.574830902876007,0.575069902021968,0.57200831117025,0.569090615322026,0.567265804912799,0.564846094130544,0.561285513533827,0.55918110480329,0.564345365139877,0.565004146553886,0.565555071855555,0.568166966052815,0.570278492322373,0.569622065559065,0.563528605914081,0.550538246989346,0.529539092691916,0.522611421234834,0.523928671846502,0.529757499713032,0.54556196478008,0.559287566880299,0.568032591809526,0.572296042752746,0.577108610611736,0.576706696432156,0.576034952265693,0.576461608705013,0.578006952827962,0.576257233387156,0.576196878432844,0.576170899180633,0.575095565764235,0.574749823048866,0.575696749726874,0.576680967431266,0.574087417209164,0.573602772620598,0.571826750487135,0.570514888437891,0.570326794545778,0.570960549608195,0.569912314374334,0.571498584604867,0.570487665267237,0.569746870485319,0.571787394167958,0.570757133205031,0.570697384395202,0.571130503649972,0.570733720269163,0.570129990906689,0.569526830846234,0.570117982442064,0.566568810928082,0.565071696443437,0.561233044936114,0.55828206970259,0.546936695953178,0.514768190484583,0.476313468270212,0.452466602395279,0.437132941978831,0.429419448374139,0.440859593706059,0.461327765547149,0.475534978953807,0.489931208108174,0.503281437199024,0.512224371049452,0.516698847198582,0.518863780399114,0.522839149318715,0.527648356479853,0.535124686661503,0.536564484944612,0.537674275332418,0.536185017603283,0.53231519182077,0.52823278367538,0.526701359299806,0.522540631326134,0.524675907136983,0.527286958331525,0.528471529876008,0.532422724604338,0.535166002972243,0.536816393322789,0.537584544115157,0.537283275454799,0.536295013403772,0.536609402822024,0.539034535812024,0.536905963187645,0.535612530387362,0.536326153712867,0.536082671372245,0.533748547753989,0.531985599724642,0.530240139143648,0.526560720198816,0.517588442497377,0.50141039818375,0.482226495025274,0.463549726412709,0.442360654257579,0.429969893918548,0.429576166336211,0.437907004233674,0.453480859402982,0.464848593231468,0.469272888152461,0.468320425731946,0.461592762138536,0.454086803028354,0.453473488008126,0.452491835670998,0.455427971699077,0.456054376486076,0.457864171256306,0.456058482436475,0.459709814692586,0.461010635048434,0.467915384068667,0.476352609981595,0.484660912345314,0.493962350606247,0.501058049259959,0.504708512284287,0.506173148601958,0.505855928721485,0.506845156949691,0.504618630769564,0.505701585556291,0.50428097412645,0.50646508124076,0.50319150914551,0.504463170399439,0.505008749096204,0.50730249277992,0.508459278598614,0.509387390005638,0.511695353884343,0.513687557453471,0.513997724747626,0.513962634012362,0.514059927181717,0.513584176276354,0.512540475355175,0.510258444212463,0.508519362167142,0.50717726832841,0.507640370607069,0.506380015650906,0.508084268864082,0.509033471592647,0.508099559730194,0.506959217949418,0.507312685800285,0.503812486016472,0.501375329864678,0.486593794653481,0.446853372055914,0.366843448763243,0.276761425446042,0.204714879976431,0.157901159041905,0.13800171379656,0.146241384202986,0.171209655721098,0.192031528850191,0.221013287270282,0.263692097575741,0.315600874151647,0.362936655942511,0.403286295200132,0.434020608862519,0.455680419859945,0.469544331885371,0.477507286609337,0.482486068568811,0.485173433065618,0.488219292151895,0.489229579002067,0.489636448377389,0.488621014643995,0.488881925317255,0.489860643322187,0.487226378432286,0.489684075148775,0.488912203148943,0.48803003637432,0.486343301066744,0.485061884206327,0.486955983604519,0.487907748047417,0.485590875585735,0.48447235650122,0.484067372156933,0.482231150946454,0.481717565169206,0.481297461889798,0.481010064241448,0.480379943897607,0.476714201288575,0.474402575576912,0.470541995750934,0.469727197677385,0.466521888149221,0.463386928419122,0.462209802627156,0.460064247730001,0.459352325150437,0.459363416613489,0.459561964202655,0.458856972134479,0.460674562982786,0.461454382441215,0.462320408895276,0.462560629199753,0.462039450745151,0.45897186283057,0.458547990341008,0.455977979994136,0.455855236092151,0.454669822506421,0.456075679883085,0.453568802018469,0.453725898815273,0.452875562784129,0.455062638862159,0.456069255582995,0.456205718147339,0.451651269144223,0.450314958004037,0.446293183697245,0.444320124653192,0.441940729400468,0.436314101058016,0.429713279300971,0.419342936572073,0.408333907815332,0.394335203323714,0.382917133726459,0.371724160565342,0.367096180404747,0.363491760877556,0.365296509911475,0.36727031022842,0.374282953610439,0.384880621745404,0.39006735686938,0.3893600961598,0.37929021546724,0.369749356758472,0.36952293357094,0.378696085340125,0.394867461009995,0.403737196676901,0.407200557813531,0.402009633238929,0.395968796755178,0.392715652859705,0.38992364251694,0.392552083619496,0.394984429633515,0.39724325340123,0.396588101359456,0.396568044884746,0.397882804163647,0.404018733054632,0.408324819119935,0.412635739248928,0.419283232801723,0.420219114191327,0.42233624210685,0.422101996579773,0.424327544535237,0.424674484724948,0.426921765675474,0.426776430130997,0.427859607641256,0.425447989460998,0.424395840171088,0.42347629977854,0.423010505022974,0.427371578790947,0.425688961109472,0.425770191526583,0.425341369206585,0.422151350377342,0.415885432544011,0.407514162206652,0.404558930090692,0.403096497726195,0.407724709607213,0.406661419423895,0.400239535524577,0.385063029398267,0.375433875125165,0.377337636876067,0.388185697141899,0.407245191984712,0.413214590135917,0.418286962050805,0.415149871958945,0.415575764791785,0.413112872946306,0.413363084021685,0.412998573362205,0.414704907986617,0.415793250024434,0.415469122052465,0.410531302818955,0.405299392499591,0.389750825761067,0.377631556457642,0.375520551067443,0.383615574828145,0.395130549517148,0.40224605077191,0.404404052453991,0.406375028689728,0.403860915275905,0.40434085122807,0.404346221707561,0.400018735396742,0.403459621804664,0.397341344527736,0.399360985584872,0.398669485975045,0.398484171828967,0.40014055127672,0.399977941196828,0.399980260966987,0.397989388910675,0.393121946528012,0.392145919180912,0.393326238988801,0.395670968072521,0.398856066643109,0.399163404229621,0.396127695097476,0.395634002302413,0.393390727439986,0.390579703783634,0.3879359118883,0.390061666501125,0.39343423303043,0.394899321048001,0.39277838906342,0.394493857274342,0.389938731702347,0.383707049815991,0.378983688590651,0.370674851651276,0.367125238088285,0.355995388088885,0.34469253206172,0.329113450255805,0.320644191891963,0.311320850488497,0.30262851534828,0.294560122887814,0.285978408352265,0.286320592060411,0.28860760146216,0.290595216567091,0.301676822456652,0.31828089819009,0.336396302839095,0.345668096913806,0.343142217201601,0.331103888382044,0.318180340787926,0.301544870051191,0.289073723669499,0.291569403059364,0.285579320324145,0.291065256345233,0.298832831118177,0.300464979493081,0.297928141481705,0.293425985404505,0.285703349286241,0.286564931055086,0.288281718788193,0.287978076930274,0.287085043109225,0.288547064189189,0.29222321001424,0.297380202654317,0.309980634882351,0.32189599514359,0.325437272197968,0.319973636648001,0.315335644913036,0.316056245103471,0.309882812938706,0.307672693598464,0.308019548641685,0.309827041645821,0.307897982638571,0.308428544762177,0.29543175331854,0.277618242703591,0.257623774072297,0.235744958087832,0.219967260645576,0.193132564461974,0.170029244367566,0.148671127293864,0.132064174197861,0.114541221153855,0.109405335299513,0.114090242990561,0.118333009576235,0.115477068972817,0.114630269126683,0.120462162172023,0.145949713815881,0.171288945421294,0.187625313986708,0.171159947767708,0.176735833565315,0.161274460787295,0.16204191597368,0.143423448207241,0.144656434544674,0.14974629403995,0.152129697578968,0.157230987252664,0.159652886539451,0.170961131477742,0.174725554712001,0.16659047930031,0.160310899932201,0.178586076811215,0.190588360774612,0.18473350954872,0.164390409492977,0.179972627236807,0.190399968738335,0.180092775001567,0.175525022625617,0.180481859564572,0.191857204725105,0.202354898845992,0.209400045337434,0.202797677155901,0.186607431354802,0.197120447462193,0.203380429569033,0.225361968020516,0.214054172136578,0.223026535878284,0.227247754546572,0.227880668314507,0.224337806918768,0.237896172860159,0.241923491977971,0.253672209796889,0.274947160775806,0.286771678280514,0.29497943206081,0.291968887855212,0.289548657140617,0.296635628938366,0.292417440483661,0.286142112316753,0.280061336316218,0.264136481681028,0.265853974361095,0.258186991772093,0.265435174290987,0.274506894544955,0.284937532483655,0.282248503291012,0.281281451207007,0.278298200441182,0.289900563255862,0.297392737330793,0.308139632285905,0.304587011814015,0.303514266292798,0.308767830671926,0.310427193390858,0.31344817230905,0.320368527972461,0.315072710265203,0.321382754762535,0.313727996720913,0.320792480050088,0.312982625600816,0.322246731768533,0.318202581808238,0.320791369574499,0.315369562885324,0.314860768993932,0.319466893859295,0.314763087687066,0.322357036630748,0.312045826095482,0.318520469839094,0.323300259033911,0.315159951592242,0.31220698353311,0.326395515834927,0.321021481770218,0.319257773266141,0.314484300126653,0.313707764011515,0.313930479326142,0.316068687525941,0.314001642765674,0.30417754831728,0.301904995640621,0.298604375663094,0.306825335657028,0.299410929923231,0.306459680191788,0.308060625829399,0.298835891290316,0.313792239762036,0.308994100407197,0.315259528720778,0.310388844127523,0.304778712741206,0.304071636501472
26/03/2021 14:37,0.000302228127803212,0.00219642936692666,-0.00156557145007409,0.00324530208525896,-0.00294167337531551,-0.00274217677180806,0.00618733328173076,-0.00388104900013896,0.00382908011397462,0.00230856595289017,0.00829360371970328,-0.000134412943157394,0.00225637387713827,0.000917583852986147,0.00213641986231723,0.00655147255105423,0.00223978119123214,0.00760785797315164,0.00764838717669163,0.00826212241639455,0.00798548165417487,0.013425858533161,0.0170577372923455,0.0163034194181951,0.0212402927567757,0.0234995817900124,0.0282866974951924,0.0311906842811179,0.0414779785333566,0.0400525374875949,0.0451281630410903,0.0514624417419344,0.0562450288493966,0.0627392077530535,0.0662480051185673,0.0707243494995944,0.0752720392511066,0.0790614094895403,0.0818479996047738,0.0858187800454851,0.091711192131275,0.100578003609809,0.112872061954662,0.117467298702677,0.12949464838436,0.138071145887566,0.144765230592495,0.153617081983679,0.157869576234532,0.162085953057994,0.167874331918451,0.167925051966755,0.163788753323258,0.162798909809939,0.164076325381084,0.165787152376661,0.16551642864102,0.163685058645065,0.160721444462784,0.160002618559321,0.167243883940478,0.171109418849788,0.174268953948166,0.182338496039852,0.18562397182067,0.183831767477976,0.191302415772457,0.186029987801312,0.182418544100996,0.179284379591608,0.180881687826235,0.182785252086979,0.180010157299519,0.181753745377929,0.18131746442281,0.18163653061833,0.187441957821321,0.195075192251475,0.196127708691252,0.201035171909064,0.20165581313044,0.204372220278035,0.21433370027015,0.221807221034843,0.222456936658293,0.221613066427734,0.210552196196775,0.201044836853812,0.185208526242364,0.184325476300406,0.192051458293291,0.198028770607696,0.19993124330816,0.201468691535527,0.210997658469709,0.216563417782896,0.219338029095472,0.220217565252082,0.234343456192055,0.244284142247103,0.260184714590935,0.262724069095676,0.265172740123603,0.265089393422489,0.267004166675521,0.268406809234557,0.269623601870948,0.263776413479441,0.260184798238459,0.250671786841447,0.236080891503799,0.226859403534545,0.224076137494473,0.228649226459888,0.237845666116395,0.249427399861316,0.274714234302525,0.288649308167512,0.283192199740777,0.277671819503567,0.276570262419174,0.270967868023087,0.24778729498342,0.225528116989579,0.202650090748194,0.197390572893338,0.208288065994449,0.219970924548653,0.231389322834254,0.235178662579698,0.241554857486568,0.241596813621454,0.247710349309168,0.261977975883077,0.281012323012755,0.298321753319814,0.30571627827507,0.283145092530047,0.238410607828789,0.213954734959903,0.229758161379227,0.256507775931159,0.268756237898426,0.25030807996404,0.24575544922771,0.279676047001027,0.325227815084347,0.370390097861589,0.404928765789675,0.423204422909385,0.438923148948888,0.444557446253368,0.449332661143387,0.446729597534721,0.443787097240747,0.436631846405568,0.435490134549984,0.425871494165322,0.428007715513579,0.433302664562948,0.446495823823883,0.452570519544147,0.440330999585605,0.436101205483226,0.45265296578537,0.466671088767328,0.472524881657165,0.472628592251453,0.475147438731553,0.473555176770496,0.477665895792392,0.483579242094128,0.483576281372004,0.474841988144693,0.469790697127587,0.467044108030649,0.465496165326064,0.473232619033314,0.485515757483009,0.485291672532696,0.474042363999549,0.464937429362729,0.468569141577934,0.470156813601825,0.470469215626805,0.471918117174415,0.46542687724454,0.455073902796346,0.457234021381965,0.444430674260998,0.418517201791819,0.381848219070716,0.374019370834333,0.419908575386635,0.45861603055982,0.48084068441802,0.473506374110862,0.470707591547423,0.487120016383011,0.50774392408249,0.525646714334134,0.522556610152425,0.500876802486903,0.485126138197202,0.492191639371908,0.504391000690436,0.518714845714099,0.5384609105418,0.553185959007648,0.561374971659146,0.561466888701262,0.565038750087299,0.560561884829313,0.549285233359947,0.549871221930378,0.569130790333261,0.580764518622341,0.588825797755547,0.591904302508785,0.603986638378665,0.622302660252349,0.625813139952721,0.612478640625973,0.58945935202435,0.581087581350571,0.590624667496357,0.595194150139404,0.603041090574709,0.613262307702367,0.622296338819026,0.619402964805631,0.610501469593569,0.60632062146441,0.605465260248917,0.614491135317899,0.622929421796936,0.630389849675469,0.632509590797823,0.627875283934039,0.61896582766219,0.611382659311454,0.613330524393633,0.613509069487093,0.603968871501358,0.606297605321123,0.609965741765858,0.615579019703076,0.610974298145595,0.600344672414479,0.60248842978971,0.619888889065979,0.630079173498477,0.62085153917389,0.618986829922113,0.625191250348343,0.626658880090921,0.618151185402886,0.615386754897145,0.626220690829135,0.636142854956112,0.632862587757522,0.636503654161501,0.638131266260883,0.639744085748867,0.643359800222995,0.645682712800306,0.639221990397155,0.632500221897905,0.62358771461347,0.603985969745861,0.555949774376544,0.534590578117572,0.563922148875255,0.594384910162485,0.596888565055407,0.608111881236976,0.629410479870016,0.629046130369023,0.613690314999487,0.602188255317302,0.611494595027722,0.619602544929427,0.626413164540384,0.635675988033322,0.631371587866097,0.628937881379823,0.635304437291778,0.625663419366243,0.611666467055167,0.61730693963423,0.618337926174553,0.599782053865456,0.590876941746428,0.589425404439595,0.603001710239802,0.604927100187288,0.597094559418204,0.606250521883105,0.622491669560489,0.628313692495152,0.618936350199578,0.607291977429168,0.608329376733516,0.620047776443939,0.617709360237207,0.615185488880816,0.621186919905602,0.624412205624969,0.611744587632401,0.602284370379082,0.596671092080112,0.597180042499069,0.600671832856057,0.582408195870422,0.538960896382865,0.535673763887408,0.550668176468855,0.560849643680122,0.584770698808762,0.597621494876025,0.598322468660778,0.605161234119721,0.598944075249809,0.594834260379705,0.612033588362897,0.619929852817262,0.612327970384671,0.59180902595976,0.560315311233481,0.566781028860466,0.595671140511907,0.615955191715026,0.617554176371678,0.61670798118904,0.624152710073504,0.618437856072232,0.595143008166941,0.588746943849333,0.597853335994018,0.607747337909105,0.617920044147642,0.623410865783242,0.609402794597569,0.600702183939989,0.612036033516149,0.609434316017825,0.596805785010162,0.583361895850373,0.581715577943726,0.591024481622738,0.597825279885005,0.595561566813068,0.599143548233621,0.604447512267507,0.603815340484036,0.604788923665397,0.602739399209011,0.598202632652926,0.593620505373215,0.597104190201512,0.602958152031736,0.601412773684281,0.598864875704991,0.597163576909768,0.597901552116792,0.593696793929627,0.591826274239391,0.596567774115867,0.600076072269322,0.593910720755512,0.583481801491358,0.578772694772755,0.583781642682158,0.580129404543757,0.579558674798402,0.584630705202474,0.586172473790013,0.589631889170382,0.586412772121124,0.585602855047314,0.584843509385728,0.583850609269142,0.587046028788304,0.583239914688962,0.577570588753526,0.579339432443938,0.579557403015036,0.579008073909293,0.579242560608042,0.57202133346826,0.56362513372165,0.557021216046015,0.55732512408765,0.561312463365644,0.565807580702939,0.569729665811086,0.56648373424196,0.562115303420551,0.559751059214648,0.558372105991334,0.555747355157592,0.556231651265045,0.554739953939559,0.556594276515977,0.562830455736473,0.567251473380056,0.573937958689854,0.577342014833691,0.582564665857395,0.583346050354273,0.583175046758153,0.580944656837813,0.576610210501326,0.574495233808767,0.573170464196117,0.567386928337163,0.550138804195144,0.538557690521597,0.536335057575497,0.540152089236036,0.548974553701857,0.556396424731409,0.560742958248619,0.560125182271173,0.559179093675604,0.557351049568831,0.558888442231056,0.559841299369525,0.559883142824606,0.559266125315062,0.55843897609957,0.554901479392749,0.5559266331189,0.553904904505564,0.551060384225996,0.550370571177288,0.551162069103543,0.556241491580531,0.559717277023714,0.562653666330287,0.562649069482762,0.560400231636766,0.561192792293201,0.558768519370414,0.556884380900452,0.554523828536639,0.553466614858879,0.552998064680311,0.552502274209906,0.552889125733265,0.550257904386691,0.54969070063522,0.547763717790103,0.546509184648559,0.542666754782991,0.540116100385977,0.539995697278786,0.543555431727063,0.54495275763303,0.5511304828245,0.553889044011999,0.554051606775718,0.553632313292701,0.552071391807508,0.548868527819627,0.544325625869474,0.541000988870565,0.535615011201181,0.533112891381447,0.534852588859933,0.530923228469475,0.525823988764986,0.523343789012073,0.520752934143317,0.51861724650961,0.521484635012076,0.521842364621152,0.52448504288244,0.528151604308856,0.531985589623781,0.53484617559886,0.538297484659717,0.540469138812158,0.541802083416316,0.544623819479412,0.545816823653396,0.550114928755294,0.551722143291005,0.548943886825308,0.547487428918598,0.54475728139193,0.545679150904218,0.545362312876491,0.548039013301964,0.549897564855193,0.548650043136651,0.54748418673402,0.545035934449653,0.542504115431205,0.54113747010888,0.539397209301416,0.533143982300707,0.534892394473024,0.535219274244376,0.536860303637774,0.536791328972726,0.542408339942047,0.544776792747141,0.541786233900333,0.536365970547643,0.5241364671329,0.50710209117604,0.49654282912754,0.498968544886394,0.50610344277963,0.520288008023931,0.534506621065274,0.54114081084449,0.545605608446663,0.548703128872132,0.550310251541126,0.549798543495682,0.550053441277331,0.550843978030291,0.548302416809202,0.549942864626915,0.548632408038271,0.549087425695392,0.548652099153356,0.551220521036688,0.54862447610529,0.549194910511413,0.546587843536073,0.545671433214911,0.543247078839611,0.543840867038666,0.5457384777937,0.545688586635422,0.544080983359151,0.544981966528628,0.545774855667519,0.544690778328574,0.545622434081945,0.545753099307832,0.54410054753427,0.544701600772996,0.544474005301175,0.543888576529517,0.543824626392336,0.541277429220279,0.539715271392933,0.536244102689612,0.53319338734836,0.52064955715403,0.490595432186367,0.452622067515838,0.431413629847972,0.414163107698,0.407784364956386,0.417204664018649,0.43834913814074,0.45210329192394,0.46647832851312,0.479052768892933,0.487107604201668,0.492020387570469,0.495659100194163,0.49816230150113,0.504268312878397,0.509295009016383,0.511175271611852,0.513393489433498,0.513260158894831,0.506756346813313,0.504302196437497,0.500637512298435,0.499677848533361,0.500281478736122,0.503315585913299,0.504522480182716,0.507294689780503,0.511255148235901,0.512245319639587,0.513209548848262,0.512013559252804,0.512840806979517,0.513530798432445,0.512296086119102,0.512640979876269,0.512221438951475,0.513361696065928,0.513121143513756,0.509040634003955,0.509874278304878,0.505935742201846,0.503399589319087,0.495841308558982,0.478556502281419,0.458921886786339,0.438978865943549,0.419548930070952,0.409106972460505,0.404948054042021,0.415780808495636,0.431741933415956,0.442686326133263,0.447171296492248,0.446441475835946,0.440478911513754,0.432325583053316,0.428877213132189,0.429722416402281,0.431321085389506,0.434417864143572,0.433558131576582,0.434346325339993,0.437497637152579,0.440128429852689,0.445973635430632,0.453022476027799,0.461376403381917,0.470422627885327,0.476841913707602,0.482438428361937,0.484286239822335,0.482141165707423,0.483858833075385,0.483372765927252,0.481449435337029,0.481866062791189,0.48310127775962,0.481305750676348,0.482110968845129,0.483990436807338,0.484656086621151,0.487313704363359,0.488370858511613,0.490241975174578,0.490689510793787,0.491024013890661,0.492581291727661,0.491509223820114,0.491881586926879,0.489948563245025,0.490013951318753,0.486531572681573,0.48678174618819,0.484906032818731,0.486481237596175,0.486467134333042,0.485976313940794,0.486833385946311,0.485309106281396,0.485418982616437,0.4816943461838,0.479985860680682,0.465727407856173,0.426303296388474,0.350295071337575,0.263898089534881,0.194482897100338,0.149687945188205,0.12796569681838,0.137072376856965,0.159932440884157,0.180357866933984,0.208406270335655,0.25016425201826,0.298403861936125,0.345739434367832,0.383259485837176,0.41578544191442,0.434664887648096,0.44948047400745,0.457004882197396,0.462767322341169,0.465484421366292,0.467185253632668,0.467571919720908,0.468069331817008,0.468403059626914,0.468065818251373,0.469536673694297,0.469459058930681,0.467884790701912,0.4691122814119,0.467688914216797,0.467111838781128,0.46535180120113,0.467425453947632,0.466016769791885,0.465145198955015,0.465170308209847,0.4630353782437,0.462478471569204,0.46213626791915,0.462314911061254,0.461137672332601,0.459030793016769,0.457574512149589,0.453640146223522,0.450529501567268,0.449254850594699,0.446122297999646,0.44444773770833,0.442857113359681,0.441150460801032,0.440474094339632,0.44052208676554,0.440667959072403,0.440596350431654,0.441865168679544,0.441927145689921,0.443729951790774,0.443534031734084,0.442036032096612,0.440448003345708,0.437446546649967,0.436706099608856,0.436370463515153,0.436173629820785,0.435824511101033,0.43312863372874,0.435445333229748,0.435279934423374,0.436297415860663,0.437488318945093,0.436362250480448,0.434098678501433,0.429201222262838,0.426739905413057,0.425210492757256,0.422453244691404,0.417988265883527,0.411588948494777,0.400193710323862,0.38900900995169,0.376016575809677,0.364544979254207,0.353177305988027,0.34855218981942,0.345152451651329,0.347744546397525,0.349604160789434,0.356521502759863,0.36733309478916,0.373042481342567,0.369956567123402,0.361600279329554,0.351648887888942,0.351976961566204,0.358788931885542,0.374234649108204,0.38629434410055,0.387593812539159,0.382278429867547,0.377437549629982,0.373496336749911,0.372714896395284,0.372715478608574,0.377439176830052,0.379269793984019,0.379148719530874,0.380162526389524,0.381679632335439,0.384167006160431,0.391601973708863,0.395314067539237,0.400340588072776,0.400311807153318,0.404034096470687,0.405582647668433,0.405162282825227,0.408386936932025,0.408010283774378,0.408796943298357,0.407558257018652,0.407056980597126,0.407105134828353,0.404546752360259,0.403831294644159,0.407319158220214,0.408153219237679,0.409366267260607,0.408827343796199,0.403871472188454,0.399399496309445,0.393574125230444,0.386812688084242,0.387403084187463,0.389186856530378,0.395342982810252,0.381466627782994,0.368489869013705,0.358525534890551,0.360196837980228,0.371833064334727,0.388773328631281,0.397982088048021,0.399878906565153,0.397462745130507,0.39701475953706,0.397027431512483,0.397073881627481,0.397991298755701,0.396565403397599,0.398798976659449,0.397495045580124,0.393688926947567,0.388963966193278,0.374853049753418,0.363077931881632,0.360981336016876,0.36880511155421,0.379080911527418,0.385750181831604,0.388511689016607,0.386478792312522,0.390724729117475,0.387743278191776,0.389172656113076,0.385408767358667,0.384976207279246,0.381878754565602,0.381764376444516,0.382922746210194,0.381467479371578,0.384887676974133,0.383356646723171,0.380943505022188,0.379654347913288,0.378953642275024,0.376515389536857,0.376772974610531,0.37949333579964,0.381855812271214,0.382997331038902,0.380634636030779,0.383256117905333,0.376414994258057,0.376661667018876,0.372586554255921,0.377303473296082,0.376679478176432,0.379106634725614,0.375880081593529,0.376039206597504,0.373679790012533,0.3675468656942,0.363552352706425,0.356335010646366,0.351576343161933,0.340586049233623,0.328011724685568,0.315231767569977,0.30401909206493,0.297666420714559,0.285782809897284,0.278079663519857,0.272558225029139,0.271160877660218,0.274762428600131,0.277522987686858,0.288765858031616,0.304571160415665,0.321210239221135,0.330273599228154,0.329133099597505,0.316881497585684,0.299742197314562,0.286635941412481,0.278776400333238,0.27398983869298,0.273084162987993,0.276286963113519,0.281523811580174,0.284956626326796,0.283090033837338,0.280209722793754,0.272156450260013,0.273532562344009,0.273853414782307,0.274726720198692,0.271690915828939,0.273198898317151,0.275822136601091,0.282073107546388,0.293969112536674,0.308435404137199,0.309083457868666,0.307552017637,0.303266830067338,0.300275387512647,0.298857756244353,0.298592579585758,0.29085780379748,0.292726210909818,0.293765334939957,0.293228131479001,0.284828254165352,0.26180813445941,0.246335083068982,0.223985179692255,0.205629548454472,0.184223624222324,0.16022329973463,0.134706763947541,0.117263053749553,0.104963144896935,0.0985948443860547,0.11125240475244,0.11319509847911,0.108912057934357,0.107638147681802,0.109588471725596,0.127324593221979,0.161240750995382,0.168738043701205,0.179881339277779,0.160785571852921,0.154269884223446,0.148147164909512,0.13545908073202,0.138201182889721,0.137445080168537,0.136601341529371,0.140582246318103,0.152391199791889,0.149561040081967,0.162651317095721,0.159782042652587,0.161776561207005,0.160748850887311,0.17733744439745,0.166909847262651,0.156253836493748,0.167032312426383,0.181136045264621,0.172506545611506,0.170239344094957,0.173397230424916,0.176603865296376,0.187787403294417,0.18785860988184,0.181174501847616,0.175172037859347,0.186393581438371,0.197504787215315,0.205299826192071,0.198741883953068,0.209864335196126,0.217760540571845,0.212939150866252,0.221888387284229,0.221365883733132,0.223400335099205,0.240813204438077,0.258403087429462,0.271186974606601,0.280535841461003,0.281571307431306,0.277748526673286,0.28372011198861,0.271459303833675,0.276526603718753,0.266092867859158,0.254818853419009,0.253243997801314,0.247662715641608,0.259704369890847,0.266033814801468,0.268685201696426,0.267517163764444,0.268074891026754,0.270113297467899,0.269554999273414,0.290538723646553,0.286906933220522,0.293378781428369,0.288339347457886,0.298414793948471,0.291802067267211,0.300901342351359,0.29635014358959,0.301292012316536,0.307738622065399,0.299508798921187,0.315266738189248,0.297763115435517,0.305305368926868,0.311112173900445,0.30761120544033,0.302150366228285,0.306569273948074,0.305764398401447,0.304245828872291,0.309193229770454,0.305639844610213,0.306951700802944,0.316500664527774,0.314144083303953,0.308406648704584,0.306516632742332,0.300846867888675,0.301721215985776,0.30440087177743,0.29638866266536,0.308902599903286,0.29791622777362,0.300796818180434,0.291413206626733,0.287774804392408,0.294857722575236,0.290482647633988,0.301870991640769,0.291050345373904,0.295005453034642,0.299738750535905,0.298835424285658,0.298897139932448,0.299651944172825,0.309993712363252,0.302192329474536,0.295556870631083
26/03/2021 14:44,0.00154509185284629,0.00423050586867249,0.00199674209138017,-0.00133325159498949,0.00645951464921844,-0.0029394532496934,0.00193394938884696,-0.000874935579913834,0.00090201453356334,0.00147419087356394,-0.000366397655433481,0.000715931561406511,0.00310885634990983,0.00506230570377606,0.000452635039842331,0.00642172067432523,0.00110841671803742,0.00738850035103556,0.00130330833706463,0.00870093602571791,0.0071870179749104,0.0100325746130668,0.0152881600819526,0.0152078920829482,0.0189387421510162,0.0212530516486418,0.0246305577686079,0.0301194264240255,0.0330263219475999,0.0374423487193746,0.0412868400594867,0.046482786668599,0.0483441731107411,0.0559852884217122,0.0575163420573239,0.0650181045330129,0.0672936075721355,0.0722005330605782,0.0727145304524093,0.080325487457363,0.0841303310691246,0.0937713961414821,0.101197452007154,0.112523676548071,0.117939772206112,0.124601126691914,0.130237265760928,0.14320493579138,0.146103686106345,0.148546997800229,0.151525238508776,0.150445006888302,0.154194299221737,0.151946974352756,0.154048341166451,0.154395434471545,0.155382132137521,0.151558489147223,0.148396013374119,0.150454861646824,0.153611637362878,0.155965217828728,0.158752016527212,0.166292841948542,0.168198406956869,0.177225679744852,0.174895766055647,0.176722754880505,0.171421481358594,0.164158468648162,0.166933949629673,0.165207396178237,0.167076353440823,0.160981713710892,0.168292453981384,0.168852452936756,0.174753039174594,0.179985702131591,0.185747081695885,0.184546438108212,0.1852687316069,0.190026380177844,0.197339093903243,0.206538294887538,0.205500611516136,0.205619334620995,0.196310896310588,0.184126743139384,0.17408722763678,0.169130165357704,0.175652317146299,0.183825182772013,0.183600439713288,0.188570475103438,0.196869035833875,0.199575728839984,0.205161836588622,0.208119339319701,0.21437268146441,0.232107956701084,0.239094271152831,0.24658885339204,0.245355208561917,0.247531985982842,0.247815746501161,0.249731577908054,0.248222328608371,0.248786685413808,0.241918996723342,0.233958227499026,0.22090415724878,0.207832820398851,0.206969023552121,0.212212908624896,0.218732905745132,0.23279449329475,0.25347401090749,0.2686915805837,0.26305511321608,0.257194091128873,0.256989606001379,0.251314078896906,0.231613553944124,0.209159488581989,0.192014330514682,0.18203441361777,0.195549401220178,0.203654796790653,0.215499638722594,0.222421152293366,0.22485677820724,0.223979599643449,0.230464020016115,0.245853831667888,0.261361701420652,0.277343000697321,0.285660670056988,0.261475777364931,0.224676733403534,0.202124575128014,0.213448805536192,0.238379125896753,0.251912662399449,0.232052198010715,0.228061298069715,0.262183268810772,0.304330842943176,0.344755204039963,0.378944054826804,0.394019437948619,0.409238560690383,0.414565846236876,0.417118685089739,0.418186108454496,0.414668624510362,0.408276238072371,0.404388290348776,0.397178121043645,0.398904610655469,0.40322780212181,0.417763285878304,0.421526077062313,0.409675585050219,0.40683485767687,0.422048794634834,0.433603095512408,0.441721962828449,0.440924562944428,0.4430137973145,0.442980421765984,0.444863323087725,0.452241322234937,0.448242017399242,0.440590340442235,0.437112548893285,0.436169754064249,0.436314632272811,0.441237255184273,0.450705087724975,0.452932832463586,0.439666317459794,0.435343398944981,0.435920282412629,0.440312096674774,0.439902345774625,0.43926321291709,0.433441162767263,0.424754958729224,0.424994479172625,0.415927804588601,0.390537805942307,0.356249007709782,0.350952740650946,0.39216104282473,0.42981777925381,0.447667526536877,0.443678739047163,0.438943586918617,0.454206508187643,0.4743724493785,0.490981490529179,0.488087872374267,0.467672148090599,0.453154199533233,0.458677046592115,0.471820395786075,0.483910963425476,0.503924484830717,0.518131684795275,0.525996516784267,0.524909427689086,0.526430260616435,0.525033879964796,0.512283271903801,0.514553295419175,0.530275780634724,0.545678885880519,0.545982156940347,0.554020721953049,0.566536207729303,0.582202309795676,0.585634956794476,0.573380175688294,0.551873350469991,0.543475940349594,0.554379349998382,0.557405814595802,0.563195118112203,0.575399678884127,0.582412018577386,0.579480063756447,0.57124788633577,0.568301674705072,0.567878805122558,0.57481967929716,0.58307309655798,0.589089348312899,0.593119656451184,0.588221761090297,0.579337518921069,0.573762715983861,0.573130665231306,0.575536770578929,0.566364992003293,0.565531644679259,0.573513687740279,0.576344539579472,0.572661301407256,0.563249006440351,0.563850703147178,0.580598368923461,0.588959676601219,0.582412254662205,0.580218709463991,0.586913452899984,0.587004316820045,0.57720621006896,0.576170665580532,0.586191083188523,0.596627244356911,0.59273236001938,0.597113329252843,0.596629960955791,0.599030510963513,0.605141108101399,0.603237309598104,0.600232004776951,0.592745274458814,0.585548926421965,0.565568051786401,0.521997232191604,0.500959731811779,0.52894995177886,0.556803881406655,0.56201663502202,0.571319387683268,0.588429503025039,0.590937745414374,0.574310551195296,0.564462726005599,0.574444547747189,0.582337041713178,0.586276538885435,0.59787847081809,0.591056755573736,0.589517007702078,0.595839897564319,0.58847401323331,0.574284199603472,0.580876927350648,0.578893907082658,0.563591012420015,0.553925919728054,0.555039077949567,0.566215936214901,0.568989477216373,0.560832905685906,0.569648836663225,0.584184191618644,0.592219577118461,0.580862131765638,0.569324280229904,0.569180112182515,0.582731862481522,0.579935121201386,0.578222109414676,0.583717451923454,0.585258371717075,0.574126947954003,0.566625168671558,0.561186873245755,0.560310308388689,0.565055919154458,0.547753975644883,0.50552277149297,0.503213032178467,0.516497881206326,0.527854989073943,0.549843295893318,0.560902049650418,0.562767535301384,0.569160676321327,0.562268768727109,0.559393918302224,0.576090204961949,0.582143490538024,0.573996115583629,0.555117169467453,0.527121799751352,0.531178847792416,0.558944951231774,0.577111869105883,0.579933732437356,0.577916100054508,0.585636170209666,0.58179175737512,0.561056911199271,0.552208020450757,0.563070166027717,0.569393460827537,0.580410804163211,0.587187485841312,0.57217431617258,0.565740978059361,0.573601631543965,0.571988020126311,0.560641436529218,0.54990119896508,0.546347926207926,0.556774853347203,0.562043873797976,0.560314983879004,0.563580521824027,0.569898782559442,0.566937801712926,0.567716658808432,0.56607897757925,0.563385166650183,0.556937044608923,0.560414045887593,0.566473476620838,0.56618539431512,0.562490922198917,0.562487304139959,0.562645477805055,0.557623150851969,0.55788540813293,0.561951930370181,0.562840762260324,0.557896590339195,0.548010876087662,0.544033350354817,0.547527243280495,0.544419586795323,0.54286089791869,0.549824883984207,0.550688965640282,0.554868518322629,0.551196479563839,0.550092164280978,0.549760789798032,0.547692794257155,0.55083205179254,0.54848260153634,0.542225052759671,0.544203330806713,0.545419255756846,0.544510869263194,0.544524264936945,0.537698040729633,0.529236006889262,0.523325297254394,0.523871188713181,0.526004549434662,0.531165197547997,0.534405765070998,0.531750494659209,0.525976532857721,0.523997343589708,0.524893190080557,0.523162146789011,0.521597458934962,0.521278959587317,0.523848020489915,0.52653219447556,0.531282365513439,0.539219643040181,0.543482252888474,0.545973584046857,0.550457973680096,0.549772681439631,0.544000855481022,0.543503093874791,0.541925036858912,0.540690293938052,0.532791581388601,0.518034265471107,0.506184683100575,0.50353263488576,0.508731657455011,0.515401417480313,0.524270366130838,0.524537047233621,0.525337112239973,0.52340197573619,0.52335409939425,0.525091912326842,0.525267938666352,0.526981412645416,0.524254051186563,0.525918522117337,0.524639792927086,0.521437114155199,0.521190889636808,0.517556257236529,0.518818123750441,0.519792481653822,0.52480564215402,0.526055654268547,0.528222959132179,0.528227103219008,0.529390875440154,0.527039496586678,0.524864587915512,0.525426491315699,0.523129617461327,0.520480336673015,0.520865616877895,0.521700365873921,0.51974003032555,0.518089462487484,0.515398172931383,0.514306400765998,0.515572820899872,0.51073623601331,0.509898445641657,0.51001477080329,0.512728309806199,0.514682538128116,0.519203180311422,0.521898512023456,0.522676020660394,0.52238096296208,0.518778258197419,0.517791941667749,0.514199580530386,0.51084295468867,0.506030915987911,0.50467124098968,0.502291180557315,0.501345500044423,0.495731633516117,0.49310206643158,0.489407616640923,0.488152590378719,0.489669111424196,0.491643065576977,0.494596055004963,0.497710411577783,0.501603652677688,0.503441608913785,0.508578527250357,0.50820451765557,0.511038609251737,0.514362071871159,0.51417976035281,0.51991024784262,0.519276388597123,0.518096588484317,0.517041232271566,0.514778982885694,0.516617369936647,0.516503992999814,0.51717436212413,0.518471316541677,0.520643629801559,0.518031145672646,0.514644364741679,0.512017386003951,0.51105964439788,0.506405127611279,0.504645433261886,0.505237532999365,0.505773020461358,0.507761200844272,0.509218463597119,0.511123858163309,0.513723237680122,0.512656579480981,0.507476926939588,0.496045460263494,0.478342187050864,0.469507669906107,0.471153020434767,0.478186773440063,0.490976938897977,0.505524262274549,0.512308313641262,0.515844393372202,0.519783243897299,0.522650085169216,0.52058820493928,0.520248798685131,0.520756521896669,0.521420956010639,0.520207487908522,0.519569370705684,0.522102446552558,0.51965753092056,0.520388956232026,0.518879621924893,0.52116914894726,0.519964743923453,0.516839339950613,0.516834714317238,0.51455545520248,0.516713544161169,0.517345776674465,0.518037082452046,0.51699658460649,0.515989100746388,0.516660611426784,0.516102435572883,0.517477741802658,0.516448627393471,0.518204964409128,0.515003284655839,0.515237911036789,0.515527318779712,0.514649528389432,0.512232326235877,0.508658391436043,0.505399148080668,0.493052183784346,0.46492574953684,0.42915454161234,0.406275547175021,0.389730859280587,0.384619561383631,0.394496387537538,0.412821090532571,0.428390329169283,0.441481369247873,0.451175586702607,0.460110960407183,0.464994586381829,0.469504453333561,0.470920309721846,0.47863670710022,0.483074866711925,0.485168838791889,0.485259683857675,0.485746983017189,0.48142996187347,0.476187887847915,0.475212826602545,0.473746171313863,0.473035029488501,0.476287986748539,0.47911737563925,0.481546758365331,0.482699091919265,0.48563719410639,0.485917587201462,0.48631963518793,0.485992224363007,0.486572967122483,0.486880963428956,0.486565747957068,0.485188469516979,0.485853038317306,0.485256024561589,0.48369155922149,0.483505515072754,0.479805682240563,0.476008697868497,0.468196139088368,0.454705024647918,0.43527690092051,0.415891402523228,0.397048413897302,0.383867987120833,0.381654092242499,0.391349972812935,0.407498939170201,0.417612932152912,0.422354893766003,0.421124633387095,0.415673414490221,0.407063325224778,0.406261707804251,0.404796860463369,0.407351022271211,0.409761264273094,0.409636739005621,0.411675318412787,0.412899901324027,0.414597495757358,0.420875925129605,0.42954090277229,0.436816237129231,0.446062030176006,0.454033757012929,0.457429081390676,0.458808368851944,0.457696487806587,0.459506627067148,0.459345134580433,0.45770802951838,0.459093244915943,0.458260882026244,0.457765931540733,0.45796786044886,0.460420043438734,0.460677152044241,0.463084817848289,0.4635032092761,0.467062177666232,0.466358217162326,0.467821275875103,0.468613545348497,0.46778727297712,0.468126102681908,0.46592617227159,0.465468098094777,0.462689684976883,0.46212167426039,0.46142225629705,0.459738061796893,0.462818129279174,0.463507168859751,0.463575569391127,0.460855607808428,0.461474533945944,0.459585171804089,0.456583767735613,0.443867400815197,0.406049219005094,0.331912123116428,0.249320346179916,0.181763911512884,0.138771082742849,0.119400884745945,0.127727772846859,0.147453258026752,0.168374257444366,0.19421213751735,0.234565750374662,0.281733727406893,0.325753835098629,0.363522382441786,0.393233734457558,0.413535313782909,0.426641674745957,0.435905780345589,0.438719420931189,0.443223648608224,0.444902567284746,0.445935728412595,0.446778120256605,0.446782825451176,0.445913803782398,0.44675021302048,0.447145270212814,0.44588904546143,0.44590202477658,0.444456240531512,0.445050867801592,0.443486309096426,0.44452050907207,0.443760350081419,0.443519761575673,0.442190315639003,0.44211432022348,0.441337622825709,0.440005063808762,0.439634096833975,0.438844908690585,0.438291787240427,0.434784727111072,0.430616208121249,0.428801239015947,0.427011485061769,0.424448976053166,0.421887863382482,0.421839837614315,0.419324561817933,0.419396695097752,0.417946215156436,0.41968209202306,0.417819593979957,0.419781688393837,0.422194542739148,0.421973991629634,0.421673603992268,0.42171683299391,0.419248674876665,0.417439955506248,0.415485917294936,0.415820752671737,0.413721026884671,0.413452538990353,0.413026202596774,0.413564568526399,0.414870410022696,0.415415600471344,0.416481415859741,0.415360522221822,0.413611094033118,0.40863993767601,0.406979913598026,0.403504504276444,0.401989269765496,0.397673575968501,0.389861428242461,0.380267696522282,0.368301067478465,0.35598575079639,0.343523988663,0.336303098933539,0.329029402661589,0.327413148551073,0.326314663527195,0.332281294182348,0.337326636401528,0.348114407231413,0.35372166593171,0.351442068854363,0.342072274458511,0.332329513004152,0.33264039576475,0.340724732885417,0.35516112072941,0.368979805813356,0.367843582252114,0.362810728698381,0.357626024428159,0.355329684009023,0.352164256265376,0.354885236118989,0.357161429940384,0.359170761499331,0.36011167976679,0.360500492653718,0.364003462496148,0.366526520226059,0.371777395435507,0.377135735396021,0.379676397417289,0.383007730409004,0.382140491078377,0.38555252490442,0.387063772177745,0.388641707927897,0.387254544984652,0.39089256746584,0.388931495335292,0.3893526516323,0.386108498284658,0.386408303444792,0.386654871190632,0.387270854181407,0.389942601322032,0.38852602014256,0.388629920071691,0.384171742758099,0.379334290060389,0.374754660591321,0.37015646103241,0.369265341948018,0.371160617822989,0.373952961098015,0.36379734591615,0.353232060063109,0.344456768857697,0.344395294832956,0.354919882181935,0.369659715556617,0.378728413392373,0.381476335015584,0.381835202839885,0.379388681714978,0.379908620867718,0.375560469906869,0.380228431081923,0.376502025049611,0.380866112528414,0.380002764010811,0.378186043328201,0.369063752275613,0.357504669716002,0.345793588260703,0.344056521936733,0.350018259616249,0.361385659163999,0.368611093319263,0.367605845681865,0.371179592405891,0.373055247836489,0.3715400763827,0.36920348140305,0.368680462943723,0.368678004201354,0.364769308873356,0.365103856962087,0.365184458338957,0.366749378141803,0.367547080926328,0.366638268554203,0.366597674576819,0.364381322525575,0.362820470611986,0.356802553668884,0.36065708840087,0.361077175157918,0.362677030904393,0.36471456697908,0.364877993729431,0.362387324851837,0.359767951084989,0.359216956938674,0.35676500425702,0.358799501898443,0.358920405143126,0.36045117379138,0.357249346382352,0.358514949818424,0.354953116493648,0.351197401406038,0.346686973775567,0.339096413588259,0.332887783364187,0.325022058140802,0.311028251467845,0.301040782909635,0.289270676891609,0.281663659979626,0.269615025015509,0.263161034139541,0.258439954991844,0.257499428068682,0.26044234023471,0.261855038024576,0.274024612728556,0.287604252466154,0.305334845149731,0.3150128292132,0.310347369911515,0.301538035014783,0.284587482901481,0.271336655773584,0.260396098045737,0.260401533406113,0.257891655149615,0.261536202815127,0.263735839683874,0.271231879274752,0.269950259840623,0.261871698606228,0.257324159420314,0.257254831124807,0.25656083925036,0.259353945799267,0.255057435954012,0.263218292272846,0.261745267620485,0.268933048816338,0.281463515549425,0.290472499871036,0.294524045006052,0.291164465914436,0.289918652187484,0.286099061354537,0.282735015209824,0.278067114691738,0.279299780698797,0.274257676904729,0.281724804097753,0.275313679659176,0.268013921977533,0.248537420121922,0.229596112952329,0.210551102911382,0.189404451991138,0.172366296766197,0.146738525529501,0.127397551060134,0.109809502720345,0.0959812101403891,0.0921907217357114,0.0975418365605248,0.102677235877963,0.10234545651938,0.100047788708089,0.0983983656807806,0.121900126699828,0.149200485274868,0.169172285663667,0.155482399907406,0.147877029555751,0.15486322301569,0.128150727357295,0.132236865194814,0.116868866960448,0.13846253575009,0.129019315416187,0.137388465832943,0.139356978849841,0.14889851057281,0.146579974928309,0.15313518689882,0.145279942994323,0.150328489187734,0.164453956720791,0.159562102023778,0.148534625037089,0.152460949538469,0.168309851122945,0.162861669485183,0.152031847250699,0.159016454509594,0.168000387917555,0.179567713891992,0.17679201454702,0.174365876117308,0.166941465129907,0.174212586814255,0.189934274596864,0.191497149064536,0.190365140398263,0.192558707395884,0.20457685506916,0.198515971036486,0.20855772870388,0.206889665937972,0.215015202770177,0.230914160641934,0.242475183133802,0.262722623529042,0.25630197075105,0.274803193537289,0.270599288865449,0.269754395549624,0.266455634578335,0.259074700488292,0.248648282961787,0.239887975779478,0.245104069298775,0.242459937159324,0.242398001285233,0.246696441868688,0.256471878767819,0.256214294647928,0.251821293337865,0.249552609825957,0.261600970549213,0.269374780154,0.272276572574324,0.276123142759748,0.275015096696022,0.277991366596964,0.283635434155456,0.28039533637272,0.29338805831987,0.290592016292604,0.287378613348758,0.292082928764798,0.294338588946443,0.292459673893048,0.292081828601226,0.294747427889523,0.2950165064867,0.286315192541763,0.291969665311464,0.288821580064661,0.300524513965313,0.290063638801298,0.29936602989034,0.284264376228198,0.287676912886001,0.293393772490153,0.290752068486158,0.286821858006935,0.288407917586943,0.291136615112991,0.293632016968311,0.289123985584569,0.289043581319185,0.288015475142703,0.27786739578717,0.27760492107318,0.272432551068034,0.279504331369104,0.279734857642954,0.288000663256935,0.286027498107124,0.28756633361768,0.286957893840056,0.286557267336957,0.286226263193437,0.29095609269881,0.282653336214803,0.28786883558104,0.277893435676569
26/03/2021 14:50,0.00221897015304777,0.00185989063975945,0.00252787366544688,0.00293730068179181,0.00216473955606638,-0.00183684008358354,0.00686614614893642,0.00169572299740584,0.00053045754038115,0.00661465899710458,0.0039586024193706,-0.000288263657339993,0.0019686574816731,0.00520252706343231,0.00219110530328356,0.00168924292427222,0.00361174830993071,0.00425261646933031,0.00701818802461266,0.00625012131701208,0.00707193705995399,0.0106501567283427,0.0127614411120655,0.0119438740262123,0.0183629494994686,0.0175884093686426,0.0243098433864526,0.0236623060052934,0.0306622687974095,0.0346393641859885,0.0374210536955903,0.043415743595224,0.0426690605954704,0.0523729919981938,0.0513760698813984,0.059911247274854,0.0670979624038175,0.0635760116487508,0.0697114915196061,0.072976204549114,0.0770382639354409,0.0859630416807012,0.0921022460505189,0.104530250578862,0.110161878873142,0.118267266090225,0.12348099641823,0.131424399286064,0.135985344393076,0.142325336793968,0.141015897955074,0.140225348269602,0.143778946632431,0.141399221157851,0.142759206914789,0.143153289460228,0.141782469043884,0.141020218057067,0.13830228855407,0.141502838729752,0.144474872994037,0.147877111428157,0.14921548912709,0.155410721642486,0.15647941001198,0.162605222924836,0.162185758675662,0.163700855145186,0.155932044656584,0.156193266103318,0.157453121505967,0.158739928136047,0.155836990016026,0.157918443113609,0.158253958869869,0.160153158619055,0.161953283091962,0.169145278362259,0.171282166874619,0.172304332324231,0.172476998651039,0.179083513282854,0.18488441247671,0.190397475314408,0.191849425329298,0.190302955446305,0.180997987918087,0.172174761099616,0.158489209301023,0.156457909012482,0.16522412175486,0.169831683260327,0.174754274090904,0.173766581328351,0.178884756165415,0.185341698206723,0.188429118492217,0.194356119731016,0.201907076281686,0.215496070284082,0.222971923795634,0.227202229439841,0.229367271358948,0.229673860151512,0.231672276072958,0.23309229856958,0.232586531051386,0.229229755992235,0.227329640376129,0.217582251551922,0.205446098582289,0.194769530748714,0.191210028969998,0.196542946479779,0.207395866741979,0.217073844315996,0.236584855859655,0.248726231298958,0.245151475071399,0.240429622546723,0.239934365876096,0.233789932100498,0.216180413806208,0.195460372261384,0.176408516226946,0.17177670701974,0.181884034611001,0.191613817578855,0.198627187511155,0.208958590446072,0.208129404095773,0.210124327015943,0.214271620441261,0.226950443000332,0.242931572711205,0.258960192047427,0.264141030268458,0.246087577528252,0.20746610741083,0.187437256991781,0.197995708039563,0.224942914542105,0.23566967774618,0.216690050849404,0.215853513424313,0.242650957748783,0.285297197956738,0.322803834574775,0.352566010694437,0.369431558150541,0.380090773211367,0.388423785830498,0.390318183293556,0.390320892219455,0.386577411829617,0.381610497253733,0.378695206032417,0.372778079141347,0.373782305682762,0.375347767317694,0.391449733441104,0.395644866351916,0.384905758521011,0.3794185944421,0.395631187352276,0.40725068179908,0.411929344572014,0.413065413137504,0.415641262719277,0.413626922382599,0.417313304407744,0.422516552598445,0.420747699307559,0.414988083126956,0.411035016721024,0.409814373125874,0.405799342381522,0.411973344565881,0.422098399423093,0.422643292695893,0.412244850770382,0.404930523044232,0.411179416473617,0.410783794525728,0.410142952161981,0.412942448134342,0.407022152839653,0.398922737079536,0.398795291646767,0.389959321365659,0.367092681685495,0.333744510563092,0.327949511815936,0.36806529312329,0.402670197970829,0.420175166100623,0.418408379671564,0.411819774174778,0.427730856207858,0.444698648787587,0.461161017207815,0.456835479068916,0.438539367717654,0.425486065859792,0.433993966692461,0.442485406566784,0.45346429698268,0.472594450313173,0.486282718551942,0.492019255887118,0.493770929345132,0.495598901361255,0.493136592023261,0.481643035563058,0.483576157263704,0.500252044044755,0.509758136372623,0.515427679012996,0.520152880269958,0.531180526846739,0.547391399833652,0.549780147486445,0.538844333867357,0.519768017209682,0.510968756730474,0.520437208783044,0.52486943612077,0.528794188197504,0.54040992120745,0.547078898192651,0.545344600905655,0.537151782973505,0.533351252051598,0.531840468196919,0.540443220112371,0.548862650111537,0.554907815582651,0.557170114685403,0.553291882544065,0.545360019557123,0.539220031572696,0.54118126440631,0.541307692198015,0.533748561164104,0.533315004080356,0.53915872968231,0.542184479567995,0.539673396923932,0.52866074511632,0.530674012249977,0.546436016982332,0.554471780085172,0.546527485206394,0.545656618052631,0.551069135110008,0.552076240547019,0.544327232607517,0.540950408128125,0.551274877417757,0.561296810202165,0.556609114900034,0.561759388498532,0.56197697360101,0.564015257488634,0.568362724057553,0.571056197231323,0.563850131388444,0.558320448853658,0.54997659272981,0.533803247884535,0.491253823973949,0.472579207912855,0.497919197663325,0.523652195501283,0.528211130943049,0.536585737015941,0.557061043515614,0.556131636873882,0.542674806383407,0.53091287502514,0.542271691295129,0.546547423550625,0.554242597905755,0.563037952860523,0.557537488227058,0.555729990611954,0.560914286257315,0.552415233572284,0.54260670696611,0.546383810028701,0.545548056270061,0.532353973414501,0.521890185982989,0.52264482838884,0.532870277463209,0.535827737019628,0.529562322323443,0.534107616042808,0.550191016504112,0.554427457479221,0.54831030729266,0.538223538331897,0.536094155640941,0.549179483365269,0.547716457606043,0.543936344518357,0.548030460814178,0.553136107919628,0.541279419234508,0.534013156687209,0.528285614375626,0.528258732737069,0.532032481122658,0.516679265434628,0.476331949728109,0.473680872129933,0.486829565053355,0.497134421264188,0.519994875700865,0.528301397145478,0.530800359076628,0.536537190525118,0.530807912111213,0.525502232131624,0.542200913294393,0.547228962776427,0.541402132400876,0.523264118225641,0.495719212314187,0.499982910888194,0.528288202757706,0.54521992859757,0.546873976836846,0.543337238131651,0.551273731028398,0.548169661151467,0.527550258013688,0.520786722043981,0.530336412697474,0.536402521848447,0.547286299572379,0.553225429437303,0.539942055915835,0.533364171790721,0.539969517870788,0.538774708008048,0.52835901836141,0.517977039951529,0.515814211745816,0.52425695538065,0.528512278683201,0.528029714737065,0.530912451387986,0.53567429417807,0.534861658506572,0.534127070043108,0.534654193044006,0.530229266685022,0.525470045813869,0.528769341246587,0.534851804336934,0.53243322451012,0.529628388741899,0.528370388923155,0.530524902079806,0.525200276259688,0.525775384892091,0.528440876702178,0.531232236107564,0.526482353575143,0.517550215083175,0.513627262905391,0.517020601777044,0.513236993385916,0.51106709694062,0.517818240390805,0.519485082459778,0.521668159542174,0.517965866284452,0.518532806682744,0.518164154000862,0.515973885671135,0.519021260890352,0.516116335312228,0.509892499512633,0.512760107938104,0.512896394771116,0.513527000450076,0.513029333018389,0.506912801149039,0.498165380678137,0.492508372010402,0.491614128797356,0.494732778108316,0.499147181978618,0.501536825503985,0.500716457299335,0.495312929018989,0.493675527763818,0.492572685962599,0.490791661161972,0.489438898257676,0.489569904192849,0.491011879544947,0.496857797903196,0.501570886200008,0.507368665044249,0.512077389837678,0.515167456870632,0.517725126883982,0.517612348084821,0.513624536358503,0.510018848440419,0.510010651895011,0.50844408114139,0.502247687782753,0.488139137347606,0.477148371560201,0.473911898478099,0.477741639953698,0.48434019904061,0.492030212560019,0.494216396315026,0.49435617033529,0.494147975465736,0.493051930794238,0.493576770813079,0.494999367108005,0.49607704573451,0.493494575340214,0.49454603234377,0.494344042126363,0.492409762670328,0.489749987260635,0.49026776329653,0.486852083592486,0.489181978299106,0.494024550752109,0.496421060390003,0.499283621192715,0.499290295235777,0.496907229179223,0.498011492348357,0.494912480734597,0.49422018397727,0.491877809187004,0.48958029302986,0.49125717960089,0.490959885345174,0.490897919045076,0.489865950687408,0.487216571612893,0.485754119874566,0.485331030735569,0.482912322379606,0.480374144155287,0.48098857684035,0.482091190612097,0.485709201152891,0.488420975252608,0.493726711673831,0.493757517385261,0.493252606778437,0.490749414645196,0.487730110226244,0.484690801822529,0.480742989413403,0.478563027890343,0.476116003896941,0.475681470595841,0.471199570122529,0.467917357002106,0.464093294800173,0.460685509923465,0.458917384744992,0.461420228742018,0.463813589185801,0.465175834224826,0.47061694071072,0.473473961075281,0.475632484742452,0.478671864036784,0.481042291501962,0.480962597330667,0.485856595918672,0.48805307269541,0.490214288638869,0.492820542197709,0.490991303759658,0.48809900045398,0.486422638549394,0.486703547309772,0.487900831561972,0.487568070434068,0.490570609652877,0.490648525056666,0.488642544054345,0.488076136342094,0.484024104498356,0.48163512939929,0.478335343721362,0.475975583104249,0.477081553619155,0.478483411693214,0.480077572334931,0.481866448434678,0.484023535235896,0.48587995041544,0.483369871299939,0.480999991972576,0.468772339432523,0.451853391671933,0.442625317302683,0.446788192195053,0.454082860211625,0.464795524213222,0.477993851682901,0.485378024226937,0.488490243231322,0.492068387041066,0.492666588807937,0.493300729960743,0.491788888169676,0.493773698398419,0.493211140007347,0.4928318242228,0.494884075776323,0.492246990832815,0.492582040036699,0.492615280319302,0.492900233085096,0.490557700952034,0.491487341731966,0.490613852856783,0.489004253983615,0.489366982586536,0.489553067010461,0.491409642347833,0.48818161603298,0.491351330511448,0.488260469382874,0.488143374069821,0.489303870455517,0.489950180786127,0.489761463970185,0.48849453205383,0.490148211181383,0.489209924998953,0.487560290672553,0.487262202503061,0.484876076737184,0.480803708611077,0.477747301095847,0.467962755246522,0.44015786648904,0.406703596389376,0.383749805192954,0.370362242116688,0.360885091520066,0.37037018620698,0.391121672986403,0.402658934920781,0.416365100521952,0.428337478220028,0.43542900385982,0.44009889302811,0.445460641566169,0.445636534032634,0.451730446048304,0.456432829054333,0.459598068382155,0.460511780310123,0.459698700061158,0.455021153135537,0.45412991936954,0.451460699785282,0.447073327556156,0.447612344378568,0.450770416390191,0.451896698552697,0.456545023489809,0.458500950832427,0.462143315194108,0.4620155871834,0.460497564834558,0.460734291486801,0.463409336568786,0.460469543644741,0.460915518682225,0.460356817463587,0.460159960804456,0.46119914906265,0.459452162210051,0.458320136974345,0.456045789178893,0.452453698519853,0.445218720017998,0.430295396090528,0.411255128628438,0.391633327379243,0.374194505786951,0.362328806706303,0.361466478045102,0.369922023190103,0.385155667548356,0.396129883228938,0.398473164025567,0.398198610673173,0.391900784950557,0.385830735777443,0.38220602715325,0.384320043600485,0.38432246008501,0.386742777678597,0.387767928429168,0.387865572166365,0.390185853790545,0.391849123192246,0.398739444792201,0.405242178835947,0.413807470854095,0.422348904132419,0.430419080344645,0.433709729815314,0.436013272124685,0.434933534980889,0.435108673174593,0.435329986150651,0.435120231799988,0.436316155467944,0.434964169311651,0.434331486509326,0.435786783145147,0.437095432359486,0.439094580063728,0.438833639506466,0.441122255486532,0.443435121133417,0.444270425628066,0.445348344195591,0.444658217175362,0.445230524228733,0.444156783428951,0.444544016592484,0.441687118922751,0.441476059356732,0.439909015689962,0.438509680193846,0.43921613824873,0.440064982163652,0.440495965850353,0.439535551334915,0.439743673358405,0.439030648791774,0.437053492604565,0.433595111631386,0.421420157898759,0.384462662686371,0.316862070103886,0.235373695877599,0.172270246053295,0.12915447969078,0.108903456597113,0.116585506209463,0.137262507609577,0.155337381074799,0.179452576642592,0.218686462900159,0.264498962420685,0.308134130991577,0.34437892433118,0.37313467193352,0.392296187182597,0.406188416225842,0.414178317922491,0.417155608708466,0.420635705003612,0.423280521820629,0.424373376554519,0.424570483203156,0.423929077653928,0.425648064236652,0.425313529381764,0.424552616929177,0.423766166442595,0.425123717246798,0.422459469450059,0.421951904770673,0.422877341265322,0.422043127164208,0.422845579052374,0.4193238021179,0.420846247912378,0.420531969455772,0.41963658943637,0.418970526844706,0.419161759379854,0.417754233043498,0.415071462519704,0.414065418614866,0.411695308456661,0.408081978345187,0.405381223492694,0.404603410680876,0.403068318770938,0.399873083742192,0.399448558712957,0.398220947373161,0.396481831423202,0.398052505579278,0.398441877319995,0.398998248098091,0.399855658233997,0.401168132915875,0.402247729457451,0.401599622115122,0.397931041317481,0.398089670183773,0.393475336705937,0.394569404711932,0.393670443099832,0.393802722109223,0.391900253224469,0.394108570255608,0.395097351378632,0.394553801001352,0.395573929078052,0.393988388918344,0.392163400841708,0.389333359028854,0.386064811422869,0.385206627166476,0.381759933896485,0.377561568617226,0.371376282845823,0.361362765873278,0.348871702852734,0.336322308847758,0.325538851435311,0.317190528896966,0.311832209833773,0.309380130191382,0.309030432261677,0.312889570671619,0.319259888943327,0.328411607465373,0.335377081685279,0.332523084498809,0.323194793552875,0.315092399897285,0.315520231452941,0.322519620388166,0.337473905393478,0.349485801298091,0.349708085148482,0.343759837911474,0.339910904966494,0.335684610951701,0.334110039757985,0.336444154005326,0.340842738067002,0.341356759288975,0.342669725101992,0.343417665564412,0.343694976071647,0.348325436938985,0.353018561038378,0.357908914056912,0.362870258575164,0.365180286355877,0.365596126371323,0.367320169537921,0.369727099268914,0.368978064704611,0.369042230536995,0.370084012659173,0.371540081264483,0.368440908028544,0.369016712764233,0.368023483908786,0.368544220221484,0.369140789891068,0.370967760911416,0.371079920165674,0.371417212167672,0.368160070224617,0.362468482378862,0.357747946929462,0.352440150581126,0.352977723560809,0.353719546836792,0.355998518319101,0.347713822159331,0.336396531781938,0.326703735557742,0.328305373889538,0.338795033412022,0.351603439602263,0.361360708899483,0.364854801673285,0.363747586753478,0.36279877525925,0.361110597019898,0.35939278582812,0.360908018345441,0.360742372273238,0.36234725601325,0.360464414868729,0.362300495272979,0.352473816204827,0.340112683458037,0.329550713374564,0.328976201854142,0.336193638926003,0.343226646601933,0.349602173269862,0.353295950734081,0.354983222507052,0.354207233824744,0.354119625002222,0.354231345448119,0.352220425155282,0.34940788202787,0.348869792763963,0.3496502772119,0.348108831844904,0.347608604913094,0.348703900903674,0.351126407357715,0.348078550242213,0.347244919498051,0.344709785785924,0.34387507380858,0.343195920774632,0.346053763211382,0.347419170232388,0.345489260135955,0.347973521625458,0.345939380476856,0.34402506259903,0.339268192334941,0.341533449318201,0.340953321415,0.339327536345755,0.341742358469666,0.343620511409318,0.341010779979945,0.336280586706251,0.333749819011152,0.330427364807685,0.322573696700127,0.317312026736249,0.307485797726872,0.296446119216758,0.282680175101795,0.273377551454669,0.263757413338961,0.260659221758015,0.247387834679696,0.244341649965884,0.244594656145876,0.24714634209457,0.247229572023073,0.256634181640204,0.270268548052348,0.288082463683941,0.297613957640974,0.296380452015768,0.286254117752591,0.27043243441048,0.259227982221458,0.246804217353818,0.24383919474133,0.241973018558689,0.249603750263253,0.250945863366687,0.25638174638299,0.253087495049162,0.246833129110538,0.243482198626789,0.242422151965149,0.246154180337571,0.244359763345147,0.242968100537037,0.247647818328884,0.244804948260186,0.252940223204991,0.263922215238067,0.277546512923712,0.278883970173447,0.277487036872493,0.271907945846921,0.272333160117551,0.265845414567953,0.262556489015716,0.261381260127629,0.263731377379347,0.264105781259554,0.263378833455051,0.255607262398635,0.231755141016404,0.214922765253829,0.198815785179829,0.181193976405691,0.157596120221725,0.137654504397082,0.115129070798392,0.103380128253882,0.0898590618084369,0.0817245790845473,0.093346152505496,0.0963166885192185,0.0891278377971404,0.0917751190134662,0.0934657056194241,0.112492711080702,0.133815820577507,0.15377977076097,0.140311270034854,0.144282739841958,0.134708367784123,0.128017269371853,0.110249766957501,0.122139162249013,0.107256214452855,0.120910821945688,0.126129674100326,0.131103515734122,0.136395256062616,0.137343607489808,0.14370949029706,0.140273790569005,0.145903899734089,0.148062056635043,0.146821521703691,0.134660353709291,0.139705968052603,0.156516065221684,0.154140805991494,0.145951999425832,0.14687808073592,0.152846179835655,0.165926321669958,0.16798944355295,0.158954504392643,0.157290553249691,0.164421407188085,0.167903274049409,0.180497553777587,0.181799807547117,0.186478402374227,0.193814208214123,0.193007616580235,0.191894309027469,0.194930964506079,0.198038960010342,0.210608000349889,0.226191279191112,0.24605239632906,0.249410944196075,0.25662132839077,0.251487649974871,0.257564375192664,0.254777560004559,0.24060584164346,0.23119765800547,0.234071955784297,0.22471179895917,0.226831514192104,0.226971645527528,0.235138213457391,0.241616467678747,0.242733224813201,0.242162207242957,0.237914154277326,0.242816784082259,0.253294467676613,0.268154727199892,0.260325597682603,0.268641127529846,0.260765682243988,0.275330041258284,0.272246842984454,0.272767885219683,0.279339770364182,0.273420742602547,0.273250467764013,0.281392716803164,0.27542273331018,0.286227823453062,0.279461599449377,0.274235841382493,0.280822329710057,0.268888855380283,0.277375114450452,0.281007291204084,0.284731740921291,0.281312687656493,0.28268909744769,0.277821562439168,0.283386799466126,0.276576915388733,0.278459170451108,0.280883397095406,0.283372996824902,0.283354223539882,0.276942155964738,0.271549910496893,0.276325616501412,0.274749468894326,0.267676321755069,0.259796044027581,0.27423611939979,0.265165795170718,0.27084745257721,0.268406668982773,0.273404569387295,0.27337411589924,0.275491050870529,0.279193012535413,0.275932013258842,0.274733543201817,0.276032519586067,0.252791931930816
26/03/2021 14:56,-2.47328253660802e-05,-0.00175279691062104,-0.00458923340800229,0.00216711129439217,0.00226104107449682,0.00312809581770438,9.69305087930293e-06,0.000786392018974831,0.00348953044500176,-0.00187944746199391,-0.00239365459582495,0.00366121004323575,-0.00318514778325162,0.00449606467270952,0.00159927568217284,0.00173739038506986,0.00411073079057852,0.00674899199295597,0.00335083667506598,0.00627021947119993,0.006633447736694,0.00759905355246878,0.00898069607324992,0.0124816399094972,0.0125571761756511,0.0195531231745694,0.0208869417485098,0.0232220484045388,0.0253651100179845,0.0291233870497422,0.0294770748084888,0.034689265198966,0.0389107329117105,0.0432668168955356,0.0510763761369253,0.0530459961080597,0.0558994784613505,0.0577768149846831,0.0594181081507626,0.0635971348983548,0.0707208088430408,0.078095134111255,0.0849225489749553,0.090710100187343,0.102437965557513,0.107277688037447,0.114383315572739,0.118764207058329,0.125469117408829,0.126179403562251,0.129250883172522,0.125457184356298,0.13108763055455,0.132641296783782,0.134254395226949,0.130834605498638,0.135240874701723,0.134316586791173,0.128498276557868,0.128665464269051,0.132094502286956,0.136129741309223,0.143678113854655,0.138539461535261,0.147753612668776,0.149420056464307,0.153642892967138,0.148537953133259,0.14758037662254,0.141970918320052,0.143667835917285,0.143572372352163,0.14173771576893,0.144989268547373,0.14743908329427,0.147758290092481,0.15181130548559,0.153755330474743,0.162443677707796,0.156591723254844,0.16314669556609,0.163021175744567,0.172063538929759,0.175811915150052,0.179205882432996,0.176401334726886,0.170394537913499,0.160121864881899,0.147514083457054,0.147137385476181,0.15282429645708,0.162720763889898,0.158560975522169,0.163684540959704,0.169480851163976,0.175607779881226,0.17786578246383,0.179885930963102,0.185977808732332,0.199342432215243,0.207718694182068,0.212265211578341,0.213620519591568,0.21521830202498,0.216621117186193,0.218557993759846,0.214755415844682,0.213624047087063,0.211898488445414,0.202626121462406,0.189947970523498,0.182898717736368,0.178110667146313,0.183540773575436,0.190878725625451,0.20386916711781,0.22127012519374,0.23064391851179,0.230043568592612,0.223294046231765,0.221724112869872,0.21897889615667,0.204163363422461,0.183378563098602,0.168099078919314,0.160919642373226,0.169190408778615,0.179147101216747,0.186147874061777,0.191988854230425,0.193731151443269,0.197178176997167,0.201244552478635,0.213861477666915,0.228126391614802,0.241746135262297,0.246581771002973,0.227160327117414,0.194289887395238,0.174588312447163,0.184058313845245,0.209878130522312,0.214650789082477,0.203207460105274,0.19938252441211,0.228023538048588,0.267089202258048,0.300296457014477,0.330279867347149,0.342454369645262,0.356544209102266,0.367394389998303,0.365315800616925,0.364490671260243,0.363582113186598,0.356332928928958,0.353079875684899,0.35005698178689,0.347632812786846,0.354766711069567,0.364054511855512,0.370516899585949,0.358231058219248,0.358400962792642,0.36901637821609,0.381870856596138,0.383266139974115,0.384278221187668,0.386336022941922,0.386350481188483,0.389991427634187,0.396744594826786,0.393333180951394,0.388332686203492,0.384654273003222,0.38252046719839,0.37984227573559,0.386009820185029,0.395492445510059,0.394226818632758,0.387025389113348,0.381538743293519,0.383665710493293,0.384774382097966,0.385653979108008,0.384954147523934,0.381347326763016,0.372954612839555,0.37330546845782,0.36342027684745,0.345334043151268,0.31232530428773,0.309716862746711,0.344673939128211,0.377806771582054,0.392984135265471,0.389234214894606,0.383881089752183,0.399656516853888,0.415679968039625,0.43179315702174,0.429042294617577,0.409195919349023,0.398553519100774,0.405889065835288,0.413649502986518,0.424760623653097,0.442732306315129,0.456412935109532,0.461208082217404,0.462013716393804,0.466097263147355,0.463642018534231,0.450371316556837,0.45300781414531,0.468628891422319,0.478895246046145,0.482447685788343,0.486110887145786,0.498752293617147,0.514579461984125,0.517532513880727,0.505203139291022,0.488073278810898,0.480255766354345,0.488978292426748,0.49143245359891,0.496326064804189,0.506459127238928,0.512649987267919,0.511558999045065,0.503586267422036,0.501247984560033,0.500598567396379,0.506420091971674,0.514354238455972,0.520300550267433,0.522507919344946,0.515857263819315,0.512323807443874,0.505473928456923,0.508074829581098,0.509274930168882,0.5000672088603,0.501029351692637,0.504734705817586,0.509847592041429,0.50595305441571,0.495136184909911,0.497568444752466,0.513800684386153,0.521380513385534,0.514122391720309,0.513509539383965,0.517332679613103,0.517019927509996,0.510543549697733,0.507565585205884,0.518375626886577,0.5248629674328,0.524442383644597,0.525552574174243,0.528842394510046,0.530617709297662,0.535816825670109,0.534619737884493,0.529281778505778,0.526015455684284,0.517702365152669,0.500803764243938,0.462279873850892,0.445479145263261,0.468546908679421,0.492326541257809,0.497650358854338,0.505570577732191,0.522254992526575,0.522581531929357,0.510139725187962,0.500073334624304,0.507881339598127,0.515783575671567,0.519631866626897,0.529718594051358,0.524138329579584,0.52191869092074,0.526913418605746,0.51890432662832,0.509905200986311,0.515226694623109,0.512891305627131,0.500036969148559,0.491539941334582,0.493355429453881,0.500603310086575,0.5028910867458,0.496134970112356,0.502926916555226,0.516655443379306,0.522620183303102,0.515578526460371,0.506510802111975,0.504609948106983,0.515701536331791,0.512774471556022,0.510907647810415,0.516269609371644,0.518828183559563,0.508344040067944,0.501072851504731,0.49665218434793,0.496167903677153,0.501665249752102,0.485453144199756,0.449820543457692,0.443503731341846,0.458863642773363,0.467296886054425,0.489496671167995,0.496968291408861,0.499146333588135,0.505838077111697,0.499046617287885,0.494653720183935,0.509658263971105,0.515427387566295,0.509322501082291,0.492464887345104,0.46723884964442,0.470828003996494,0.497087231854956,0.511635744831816,0.513932452540307,0.511119157319733,0.519167371079464,0.51462980139997,0.496111779496362,0.487177031516233,0.498993445241166,0.50476092689015,0.514945773069559,0.52002557430671,0.508002084581656,0.499862310875008,0.507036399365099,0.506367139781763,0.496380931966508,0.486726199431789,0.484036650479492,0.493779774139366,0.496563295734485,0.49505162450973,0.49872125261733,0.504056345363742,0.502724688832408,0.502450949505606,0.501967076863629,0.498823341540723,0.494200430884413,0.497845186256071,0.501158272854552,0.501514277166228,0.496153879816446,0.497071308746256,0.497706752713525,0.492637906366499,0.49287834552395,0.498263185877193,0.498998500144077,0.494999939902827,0.4848946281857,0.483597804212519,0.485319011214687,0.482597115662633,0.48040537436687,0.486311206941481,0.48814651119398,0.490754282433496,0.488785038717986,0.487341010413372,0.485341077045212,0.484341605043574,0.487949166805405,0.484366307402039,0.479488893211512,0.481347085505344,0.481376326567236,0.480940855823777,0.481534238984803,0.475191954438064,0.468750826012491,0.461802994602699,0.4604534400374,0.464282065708223,0.467629610826344,0.470532771539348,0.4679012084237,0.464391758306507,0.463437294342951,0.461058328626133,0.459429588474423,0.458774248657037,0.458782421257189,0.461390581187714,0.465337255297085,0.469243364917719,0.476615642358518,0.47944791956684,0.484459895131749,0.486098699168939,0.484972153277703,0.483343908438022,0.479951732767113,0.478116752534495,0.477781826350175,0.471736173120097,0.459463021984178,0.44761948855048,0.445598030490527,0.449395254121573,0.456970514910978,0.46154702348334,0.465344499090727,0.466338076445159,0.463942354168832,0.462337241678264,0.465290938413872,0.46550023173326,0.464124892078535,0.464300232524767,0.464096072405707,0.4646360850181,0.460772982304764,0.461037929356289,0.458067342992261,0.458366871763097,0.459301044195079,0.464212097967376,0.466740870202896,0.467572575811668,0.467478084684602,0.467708830156459,0.468321090867521,0.466427399038711,0.4643843818881,0.464489570672646,0.462989686009402,0.461580951321086,0.462163439551716,0.461085384423901,0.45977382288254,0.458104251575946,0.456688206415146,0.456759803675649,0.453462467315563,0.451534014735563,0.45299580332947,0.453841233259993,0.456405240374616,0.461399364243772,0.463626094414244,0.463513834032858,0.462647303971676,0.463084783868069,0.458150568329429,0.455838429384095,0.454080234239736,0.45019140912839,0.447671908601013,0.44557110198482,0.443941001831387,0.438936716249351,0.436016088041244,0.433486571617039,0.432334618253846,0.435364853434063,0.435970300043832,0.437087667473349,0.441475836515381,0.446739166433085,0.445545489565413,0.450016547397353,0.452014305260822,0.453818287755086,0.457742955602671,0.461065239433782,0.463009588852835,0.464335683304312,0.462545388539666,0.460531252991834,0.459495294080207,0.460260377833036,0.459569741166608,0.461472468492731,0.4629067974496,0.463236269009585,0.46189825647157,0.460397780250604,0.456478195433501,0.454943236824729,0.452014670838799,0.449881024303609,0.448287233321364,0.451532253589898,0.453100397456727,0.452002849219935,0.455617831084899,0.459113909994518,0.457666780044373,0.453054991789937,0.442790373987096,0.424338439365592,0.419449566723593,0.421099726290656,0.42936760083031,0.438086485896423,0.451729168915808,0.457449915413206,0.461905957907035,0.464030562207836,0.467781371551209,0.466053397318183,0.464365294351869,0.465192453163405,0.467209853335129,0.465104723615459,0.46641546472785,0.464250441610447,0.46625212341607,0.464843853814585,0.464527411450743,0.465865790846266,0.464455121934498,0.463535161779152,0.461677608117687,0.462862688866057,0.462951096214341,0.463408234260629,0.46440681697082,0.461528617713296,0.462642158673842,0.463403540701796,0.464054439107604,0.462772120218489,0.463560530112817,0.46269127729823,0.462328794482621,0.461572966221377,0.463106160565711,0.461913155403705,0.459703733080698,0.45532966405046,0.453969468975687,0.443819625029972,0.414978483386329,0.382133804339877,0.361141630000666,0.348231787950901,0.338025841175321,0.349591347907075,0.36583921630262,0.381317185196662,0.392044955129499,0.40384595857983,0.412393814620219,0.415943972098962,0.418253695646918,0.422204862832894,0.426253015558884,0.432228708863438,0.43549088279519,0.436571288578566,0.434289758633909,0.431496529140394,0.428493551565813,0.425971456830932,0.423672669216193,0.42491695229466,0.42591915343831,0.428931778567256,0.431523411962014,0.434892287459966,0.434948830275487,0.437457587784534,0.437693873225122,0.435255451701417,0.437107168508205,0.437008390205627,0.437785414084828,0.436663461673198,0.437617978289376,0.437222734142042,0.435650635983671,0.434853537141767,0.432633601220911,0.427451838137107,0.420458408961489,0.406717991937484,0.388895597980294,0.371256144505116,0.352543244383639,0.34149966930802,0.338751271003106,0.349843524375167,0.364297932905642,0.37392671608614,0.377312160163257,0.377991422533915,0.369763107491836,0.364227157228032,0.361126216740018,0.361354331776324,0.364292189899481,0.364987020680227,0.365062248583634,0.365676073839487,0.368764007732594,0.371453232526856,0.375822390543866,0.384479265568341,0.391034584118849,0.400701478795898,0.407136786122452,0.41002380505193,0.411939859135903,0.411338060627339,0.411896466654515,0.412419097573885,0.411530115150062,0.411903012598478,0.412349383964343,0.412277555198125,0.412066363572228,0.414162998101369,0.415499225019194,0.417805313478116,0.41843942241528,0.419141553347615,0.421478692307333,0.420615733153371,0.421734273260482,0.42248103137944,0.42147473843563,0.420382943590936,0.418749960188744,0.41894570348678,0.416523384246106,0.415423509915367,0.416993071499375,0.416161804234131,0.417721858678431,0.417219022780102,0.417218431341835,0.417163499100581,0.413960525740585,0.410553178637064,0.399004082487005,0.364872620894622,0.298413995866663,0.222167147146078,0.161374884102429,0.119099626481134,0.100393228712936,0.10566325782399,0.126098452073165,0.142836824106333,0.166588694370256,0.203612504715927,0.247062522144012,0.289708288277834,0.323859571206667,0.352380309765303,0.371658853358301,0.383707729917302,0.391041746848649,0.396342415620149,0.398729823674427,0.402624365912407,0.402086382541743,0.40217599224739,0.401674326590011,0.40334839890251,0.402900847978737,0.403568555764637,0.404111463445638,0.402841515507098,0.401235764924494,0.401213775909949,0.401576175659934,0.40178130689432,0.400545012284235,0.400178373151388,0.401350569067652,0.399394542991986,0.397767012193929,0.398428551239291,0.39636485089831,0.396424218300262,0.395090466162303,0.391450504764645,0.389636572233194,0.387303209936163,0.385368532271874,0.382429945908385,0.381344799814976,0.379103492806884,0.377610896921012,0.377744356798542,0.376931680620558,0.37793385841248,0.37780353945037,0.378955497832276,0.380159993908737,0.379949199285953,0.380190554813782,0.380565501401729,0.378805486097168,0.377760247992877,0.373779835640317,0.373711835266653,0.374578062287955,0.373353359080409,0.372017832878146,0.373133370968229,0.375690117389284,0.373281677987044,0.374793840809592,0.375165577058704,0.373522469980411,0.370796774701662,0.367477716491673,0.365808403975299,0.361193767023536,0.358269378347166,0.350805406364,0.340668752856862,0.331285231847552,0.31829603170229,0.308825829828546,0.298802713785184,0.29446695797117,0.293166776564199,0.294466366997886,0.296744401640731,0.303354505642097,0.310839790257117,0.317546960211126,0.3147411155096,0.306419450050717,0.298791889032618,0.298729360206558,0.305872079010399,0.3185678470641,0.329881149956037,0.331488885071224,0.325400173149663,0.322304839144546,0.319556538475907,0.316620353395673,0.319919719273786,0.321901070209807,0.323880574649699,0.322360814890233,0.324350163443094,0.324385309042165,0.331578753367684,0.335814333185188,0.339592818862079,0.342159400394678,0.345428768033123,0.346845309857834,0.349149943724343,0.349783627147722,0.349856894452599,0.350276815309616,0.353577661442743,0.351881100559712,0.352640395181684,0.351766774872666,0.351636848950031,0.351132505757891,0.351984340911315,0.353270068632099,0.35366440015146,0.35161317189915,0.349083114688241,0.344763086833326,0.339792979404068,0.336521612962678,0.333376644508351,0.336200412929662,0.336972759441058,0.330480893468475,0.31734920017595,0.309860013385003,0.312622939805285,0.321676680967725,0.334147135057667,0.341359835122028,0.345259739853299,0.345058765514999,0.34331293723453,0.342847472708048,0.340965262201382,0.342319589013186,0.344053944026958,0.343549543757679,0.343532954161678,0.34291341134729,0.335310575235942,0.323690923104954,0.312558248415547,0.31401838235573,0.318139801294844,0.326031926235608,0.335612907908372,0.336082174563088,0.335192498717984,0.336468980823151,0.337007663505558,0.33462982913861,0.334315976116941,0.332402572183872,0.330528801608652,0.330999035075955,0.332342269004502,0.330671881736328,0.33154598742279,0.331327942248885,0.331034690812817,0.328688114526557,0.326803528853494,0.327142835783447,0.326692687401143,0.327625374816005,0.331155418998496,0.330789568301438,0.332066158884127,0.329591908535613,0.325446687864477,0.32275570250498,0.324003606457977,0.323568008352625,0.324179378407657,0.325594068573709,0.325937617126544,0.325694586944559,0.321978615165505,0.318940738493037,0.312922363386625,0.310154483417715,0.300300347203066,0.289894898491158,0.280779842942908,0.268685665282092,0.260323009469919,0.252403827998843,0.240237957868114,0.236021857581894,0.228458087646938,0.230635129102462,0.232329910620622,0.234664752406915,0.243713653226122,0.258644569386987,0.275640374942007,0.283286844219272,0.281321599544997,0.270808384371257,0.253334055251426,0.245711308767045,0.235175963047468,0.231710471215932,0.227164803434479,0.233467106343418,0.236696247517219,0.240184337656092,0.241693694757898,0.235429370324401,0.229004745871017,0.228890248677086,0.229488035092245,0.229406202066676,0.226345307011939,0.234262515910336,0.232997918198051,0.236370162559681,0.256617464189616,0.259672774167789,0.265189280799753,0.261197605382553,0.259985019029187,0.252705522399663,0.252068178241609,0.249634490829562,0.248254124955727,0.252162356285946,0.248491999132934,0.249054664325021,0.24141347231028,0.222935196294988,0.205753668997086,0.183884561142701,0.168425285047618,0.148216737171549,0.130302138333124,0.109158025993997,0.0951974363103254,0.0857467826123339,0.0818161193358918,0.0832233759037076,0.0897802391177882,0.0871095610072077,0.0824370402651122,0.0838970531739093,0.106908202167776,0.135103838366031,0.146975937544203,0.143746521627498,0.125594092092359,0.134161209613231,0.113604863510423,0.107564032171364,0.107667004505445,0.111232897613642,0.116183705716517,0.121382053623807,0.117680899248815,0.132388424767863,0.126319223138762,0.131423475527767,0.123206240358555,0.131827488539292,0.148855353670503,0.139409622310651,0.124506596593679,0.133661923048645,0.151004837395737,0.142917577139988,0.135625559690265,0.135221741707079,0.139497761597837,0.156206329788734,0.161723582701136,0.148303434384174,0.150106557077623,0.155239361213006,0.162827895388603,0.167897868085835,0.170000708343506,0.176725861524221,0.18399918244758,0.17477068736463,0.187687597492038,0.18787592130008,0.192035566583776,0.200662226655381,0.221449304228569,0.230423144871258,0.236640561218245,0.237179052422166,0.238849086922836,0.245880819434929,0.239052778740437,0.233772994872921,0.219907439610753,0.216127304684767,0.213245646685908,0.223895796979696,0.211868259609698,0.219318940545657,0.225613337521739,0.231000804168864,0.232734964883029,0.222882431373627,0.2364850647361,0.244652175102506,0.248093946658631,0.252103476828819,0.256072742633482,0.25563421119282,0.251263295034923,0.262771301906873,0.261553456981639,0.268439564510298,0.259649309937677,0.264363560857429,0.26874821618037,0.263497554250144,0.254945461298098,0.263008280595126,0.263670476357594,0.2736837623603,0.263605700226209,0.263990627842134,0.2630680057665,0.272120869363737,0.26678856814792,0.260243827844256,0.263463276883948,0.263677478585391,0.261389771205462,0.264927836369084,0.26529846137818,0.263743331091827,0.262830976118738,0.259955041067002,0.254969535010842,0.263497484771594,0.26559823485121,0.244208402767262,0.253827656325035,0.245513175210755,0.26059175425359,0.256407406955566,0.25939195037357,0.26280084587583,0.251012418186316,0.257086522950517,0.260004674412143,0.255780796326506,0.261142046592355,0.256632781797861,0.257528417280039
26/03/2021 15:02,0.00468410603535948,-0.000445871333211888,0.00159813843751348,-0.00091615555283488,0.00260780684779228,0.00112666648407149,-0.00595941395478247,-0.000773064935015843,0.000319207507101403,-0.000588443875272641,0.0013056322168576,0.00441963703046922,-0.00117761584581901,0.00027648202232557,0.00059015261064046,0.00125142795469349,0.000538442829583135,0.00334083881498494,0.00352414969686435,0.00196292075317414,0.00465800088248579,0.00649852850967671,0.00837585117498998,0.0081110582055395,0.0130089895218888,0.0137503366267262,0.016560598218284,0.0217152539820969,0.0219924547682987,0.0250664457588165,0.0293387239564199,0.0297901416407315,0.0346664098865159,0.0391714257312449,0.0440524965046043,0.046302341514666,0.0503037602810909,0.052101501263301,0.0553527567986686,0.0622011489398499,0.0632688860900383,0.073021974556882,0.0774379303271025,0.0849497370798824,0.0918730327889817,0.0946760059019401,0.103663445232947,0.108726686494353,0.115640898365917,0.118457094504288,0.116773457392594,0.117564845752116,0.121986989879124,0.118003323775989,0.120093007617291,0.120570770569974,0.122136747477039,0.118345211261452,0.119959816819,0.118782647113719,0.121291127057701,0.121910912328948,0.125353805583287,0.134418033582272,0.136606557121855,0.137557953279184,0.142031250453588,0.138151134893889,0.132059176841698,0.129500255875223,0.136065665943378,0.134051068901823,0.133947625032952,0.132238058765505,0.139296537143603,0.135305794347947,0.137858972698415,0.143595874952738,0.147560973802937,0.148856252287641,0.147584938252381,0.151546492234823,0.160836984893367,0.15965559198533,0.16689718689248,0.158955320743975,0.157684602829788,0.146471251958403,0.13960096118744,0.134405662012867,0.141381827389938,0.144726361238837,0.148928763609129,0.149691330819845,0.154301925938973,0.159460471820527,0.160440574219461,0.16810353752701,0.172380720232302,0.183726213007667,0.192920603672336,0.195581669545117,0.196251281809787,0.196883348095341,0.199210402068456,0.199770827534708,0.198552787089248,0.198858093607918,0.192297326507638,0.186208709091682,0.174641736009399,0.168458990388213,0.163910156584235,0.170963464381392,0.173873350924067,0.18617119926875,0.202465003741459,0.214424246881009,0.209761881187867,0.206994709442705,0.206715949544576,0.202491891848517,0.184813045966308,0.169079601227837,0.152932467899603,0.145256102162711,0.155652962397661,0.164910110252905,0.170324144517589,0.179830611139583,0.178856016199987,0.179495568863448,0.183838442689325,0.196022488244464,0.210041022108835,0.224076861576793,0.229186487916587,0.211332078335056,0.178825284357461,0.159167069598874,0.169776432514761,0.191001054622946,0.203968809981884,0.185481994722863,0.18219216780148,0.208772526630976,0.24559610465723,0.277530116378187,0.303158148121562,0.319919095217123,0.327921992095015,0.333499162147155,0.337099617814154,0.332107187340073,0.334301948697446,0.325582139426597,0.325390514828172,0.320350897042821,0.319735465156833,0.324550046465047,0.333308188718499,0.337177402167861,0.32822174904478,0.326956115898932,0.340090652482727,0.351862070328993,0.355131988405509,0.356911405861696,0.355373746027833,0.354751254535808,0.357839871439808,0.3641243176949,0.362309815555036,0.355663091128275,0.353629266780175,0.352261513477685,0.350283129990048,0.353732492195838,0.365344795714431,0.363976738548844,0.355449422686855,0.350272065155047,0.354713116578122,0.353701532108909,0.356819450206539,0.356272315569218,0.351479502321629,0.344292245993332,0.344932654622335,0.335307104379917,0.316532539518057,0.288254558640667,0.283497533770401,0.318493056200315,0.349061698729536,0.362683612758785,0.360762042063351,0.357420405550376,0.367919883393164,0.383951597292362,0.39761280197869,0.395652614510325,0.379427044545049,0.367385622867726,0.372691927964732,0.381722269571456,0.392005415610509,0.407526683701591,0.421261458699024,0.425753759995358,0.426716441073095,0.428245947079624,0.426432778608335,0.416584292986679,0.419055241050324,0.432048958593266,0.443064112537487,0.445712642857966,0.450700299871569,0.461234993654714,0.472686241819181,0.476683729074813,0.466581436466054,0.449133881154353,0.443296767213318,0.451998814887864,0.453732064547263,0.458807410203254,0.46765338135725,0.473702784571954,0.472658321234078,0.465820978966647,0.461405164993145,0.462720384976159,0.467471561440062,0.476078892174642,0.479894718175343,0.482960509553749,0.479820552065224,0.473458175387688,0.466901498496399,0.470200700811469,0.469492743211607,0.463323911317175,0.46351992075175,0.46786948877542,0.470673506936995,0.467202353848905,0.459960180011487,0.461333590207179,0.474680793368906,0.482114759066261,0.474544568144077,0.474825892974339,0.479269194658421,0.478393209766115,0.470865947653365,0.468741314768186,0.477144145538638,0.484402647914075,0.483638884728356,0.484129433489004,0.491116830081167,0.490299581783836,0.494774510574443,0.495533327841486,0.49214275420936,0.484219236135685,0.479310884499163,0.463915247146244,0.426903898848125,0.412325390374604,0.433844904895918,0.456493334327981,0.462256038814114,0.468419630940963,0.483860664718587,0.484822159058269,0.473215357417044,0.462341346952515,0.471260827775994,0.476921291375017,0.481642088031404,0.489536794425313,0.486278036750623,0.485220650298711,0.487210636847762,0.481290945674327,0.473356921732499,0.476341179031563,0.475300468865304,0.463511081654375,0.456131077397067,0.456668091193186,0.463405103201524,0.466394115503712,0.460373459458973,0.467087765868697,0.478893915746119,0.483851972316507,0.47602510280891,0.468853584666991,0.468113193802125,0.478060913806889,0.47793182579176,0.474146991823107,0.478392801727433,0.483848621477139,0.471781110803597,0.466262567229849,0.460621546690717,0.460810278109822,0.464613198549269,0.451175314796937,0.4165181223467,0.413941250912639,0.425693806733606,0.432719032590342,0.452539340807033,0.459643533519504,0.462295600872171,0.468493308522508,0.462499403403943,0.459715102880254,0.471482018939693,0.47975434635522,0.47175565351176,0.456512516009679,0.430553805251581,0.435501857438141,0.45928356407611,0.4737996257672,0.476059058335107,0.474219250849395,0.481865858968391,0.477564276537009,0.459656374047721,0.453055790657821,0.460641409347978,0.467630462687479,0.476055125778123,0.481363481595764,0.469849036400386,0.465393713397985,0.471249863660006,0.470084415023341,0.459662425281266,0.451036245548117,0.44820105912406,0.458064034971991,0.460057714731403,0.460844090354804,0.46272827589502,0.465421677138028,0.46548838925977,0.465953478112305,0.464502865473599,0.461395483749078,0.457064233499452,0.460924233316656,0.465089730932911,0.464662690431661,0.461430560549433,0.461873482520936,0.46198465618336,0.457632927550953,0.456740132087899,0.460836256891522,0.462278543848767,0.45726949320782,0.451132124546769,0.449488003052832,0.450149881058893,0.449070035595884,0.445844473886455,0.451845119107189,0.451688650017388,0.455834985315018,0.452797859226983,0.450355021877331,0.450577689144878,0.448962779616261,0.451030702911959,0.448789602605474,0.444974794395731,0.445310583229271,0.446125889868584,0.444350982629281,0.445272060617537,0.440060934440031,0.433280620540645,0.426128862318742,0.428112872342338,0.429211078934445,0.43182863694451,0.434892008589782,0.43198548426919,0.428924328058803,0.427500707796289,0.426980736660913,0.426251957356768,0.423701062531341,0.424933353659822,0.426160125933002,0.431764549945051,0.436028147314595,0.440153261772942,0.444110237816233,0.449247037165093,0.452012840755521,0.449547119179657,0.447917740920927,0.445525356533417,0.445382093769522,0.442464229480252,0.438005005618407,0.422793680743446,0.414492630517245,0.412168108204357,0.415351538212249,0.42271971385677,0.428531733804586,0.430688624091412,0.430976499948349,0.429154008440456,0.428864356844365,0.428345911288211,0.432390955844037,0.430287584959478,0.43076271537136,0.429650949132236,0.429302372537319,0.427114695450331,0.428595779267842,0.425611569477544,0.426104607712717,0.426199314916673,0.43023789402624,0.433679439337612,0.434779163430157,0.43427394412166,0.433231966788442,0.434746039455499,0.431661009773539,0.432534263036375,0.430692063996155,0.42907334310944,0.430009410063333,0.427156986609172,0.428087929565262,0.427403666861702,0.426659132628165,0.425813918594276,0.425117229164624,0.421624330743141,0.421355049708819,0.42101058841346,0.421886876463317,0.425438584368843,0.426661734366109,0.431650397301472,0.432834369926198,0.430243779154834,0.428910157711264,0.427525229473853,0.423396875488968,0.419842669902541,0.416948567266911,0.415774274355955,0.415496666247225,0.411577656790002,0.407360216670552,0.404642774652041,0.403439212828875,0.400467710528898,0.401662265038671,0.405805565858184,0.405844321710723,0.410403858624199,0.413478622540048,0.416097905616816,0.420473057908822,0.420699079302206,0.422656010604029,0.426757441282575,0.428666778742667,0.431264006847774,0.432583303077834,0.432958640315067,0.430143788941081,0.429940575093904,0.426989369034613,0.429088910816151,0.429996624797822,0.432447185167995,0.430460829312563,0.430601046974388,0.427682030597587,0.424572630161868,0.424290108854283,0.422371378671628,0.418974381705766,0.41887397397129,0.422611518795701,0.423380946610899,0.424557484320199,0.425620439804333,0.428661047665612,0.426783545096284,0.423451924540488,0.413882767712009,0.397372152169772,0.391436892422277,0.393315516006461,0.399842213543819,0.410816150378083,0.421869374391273,0.427388982321982,0.431951236759821,0.433436076365523,0.438114458381883,0.435965061714891,0.436112820726945,0.434492997445359,0.435620772492826,0.436518541240559,0.437640785514093,0.43554320819403,0.437205793349867,0.435442465935732,0.437973032613272,0.435262989871714,0.435217158619995,0.433668975452424,0.432661454675697,0.434038568244603,0.432630634525351,0.434246832357202,0.432919775108669,0.434246618536443,0.433693678973852,0.433441547034559,0.435319276686596,0.43308773587574,0.433849524113787,0.434601185478931,0.434033026306662,0.433198473925614,0.432900712828605,0.432599721962559,0.429446293624434,0.425929938282717,0.42372412052689,0.41497310871173,0.387791066185788,0.357398789630738,0.33611813523412,0.323587090600151,0.31509830742017,0.324866229444688,0.341246011051186,0.353852830091087,0.366591521857394,0.378073939368169,0.383832905033942,0.387091818609739,0.391161533817623,0.394676784760298,0.399107506719774,0.403006120037672,0.40603370984858,0.407928380734135,0.406547526704868,0.403489199628017,0.400345657071643,0.396732973244263,0.395497818561839,0.397430939867869,0.399784584261162,0.401514538591053,0.402542119996872,0.406949127985379,0.408617299151278,0.409206742235435,0.409404683136724,0.407516869203485,0.409505770604476,0.409526939453659,0.410074787013329,0.409695731935463,0.409008783778753,0.408711502649664,0.408487138015506,0.406111644489914,0.405287407874837,0.401336724730363,0.394944373701979,0.377650409373392,0.362799880929905,0.344885312343686,0.329098574687106,0.316741216788515,0.315243640007945,0.325690627741879,0.337708888830563,0.348322599995549,0.351121545150779,0.350789020078677,0.344058186098626,0.339791727173911,0.335423835926899,0.336564054531619,0.338113066375213,0.340202591215387,0.340682520638991,0.341169495148418,0.342851302381954,0.347269710362216,0.350990268134978,0.357946737003072,0.365820719804515,0.37373065107754,0.381988495720551,0.384996784083769,0.385705599473945,0.386912118181625,0.386830022499851,0.38675425474895,0.386373105327807,0.387412527096324,0.387852360516753,0.387230683287326,0.387653211323953,0.3884512587581,0.390256125163766,0.393198734642454,0.392542069202485,0.39384168342824,0.396682419970626,0.396057104702191,0.394961363048918,0.398489825647981,0.396389326187475,0.395333181325717,0.394564795586452,0.393735212431387,0.392203190881167,0.391642715552106,0.393147373207337,0.392267319276999,0.393262585677003,0.392947624551379,0.392243751466369,0.392168454217142,0.390632275511037,0.386408474690032,0.376437972917109,0.342017068464994,0.278143868881168,0.20849114722844,0.149201723222531,0.111155161683619,0.0912475451441264,0.0969317461137115,0.114316086964525,0.130308370257693,0.153277624732514,0.188628299304668,0.229950400616078,0.26989891401567,0.304250378042775,0.330844267432738,0.350806432093871,0.360358826664663,0.368979072845395,0.373072073452088,0.375873857127269,0.377670986594361,0.378733171105398,0.378914347683975,0.379642101725017,0.380316236148838,0.380811006839286,0.379817424568771,0.379988512503191,0.378832976507136,0.378856270174913,0.376599531971613,0.378081123802582,0.378342059301038,0.377447948009843,0.378238976038038,0.375917977614536,0.375708401239681,0.374435751491091,0.375862431030458,0.375364826101173,0.373453873067278,0.371426425685511,0.369526152204559,0.367910649653889,0.363445951593517,0.363410938601941,0.360439101608402,0.359038556983342,0.357976586995931,0.357231641245507,0.355645440331776,0.356298933298817,0.356240767691845,0.355569853452651,0.356530326389394,0.35754030708154,0.35779400897389,0.35873091087118,0.357815192852021,0.355796742495417,0.354728957594529,0.352642756722588,0.350661356655706,0.352578077749477,0.350813186168428,0.35169063074765,0.350399004621439,0.354033518939371,0.352821284691995,0.352845608624996,0.352431993401425,0.35102928355452,0.348223497692696,0.344820370893518,0.344230391519053,0.340571994815221,0.336408610107408,0.329577108814425,0.31914358059523,0.309102730934366,0.297988594575381,0.287543151014175,0.279178776871765,0.274899318016363,0.271804112626055,0.273757781475367,0.276125521928879,0.283253903262901,0.291139859590456,0.296626896741321,0.295804417819883,0.285944731936954,0.277599789405624,0.278122812201947,0.28712607218237,0.299654469219362,0.311830962994087,0.311167568335471,0.306268834201603,0.301242577325812,0.297751358974386,0.297185504991497,0.299722188259294,0.302369963744119,0.303103145215991,0.303943716829438,0.305765506893249,0.306995770917593,0.310169981717165,0.315454244514084,0.32069247872621,0.322323752453697,0.325863722614343,0.325766553571378,0.326478015904504,0.330540009100455,0.330584359003319,0.331283497506769,0.331672355310575,0.332953781741068,0.330817933756464,0.330636523656508,0.329881717215867,0.332220877824968,0.331257970640924,0.332430450579475,0.333538477920725,0.33132851625984,0.328484683230833,0.324309355464388,0.319718340577333,0.315796755322603,0.31577493088406,0.3158772638765,0.319204452058146,0.313404510013496,0.299441285892671,0.292009185477686,0.294858495695263,0.302764273408572,0.316232180837574,0.32402667448939,0.324764581750325,0.325681865788099,0.3241003616759,0.323442665943525,0.323821737936779,0.321596877348213,0.325329189014512,0.324068100802161,0.325255595893722,0.323177773547426,0.316558287047071,0.304821137632807,0.297454097534507,0.296050319170085,0.298599570914609,0.309780271803872,0.315094583110956,0.316137851667315,0.316646667870104,0.319221243329354,0.315207227582509,0.31724460549502,0.317603494470384,0.313191355919756,0.313181117285824,0.310600191294962,0.314325730054135,0.310711344941352,0.312074172768387,0.314353115540733,0.31204783524381,0.312622528098385,0.30753553395984,0.308225958463991,0.308880335771577,0.312246835147439,0.310620316059594,0.31106971818194,0.313552861044102,0.30909156612212,0.30945316289558,0.307649912949947,0.305348940860068,0.305968129601518,0.307716489104674,0.308206276558487,0.30797267561426,0.307398888460096,0.304679981576296,0.298498992715008,0.295050020465539,0.290980713435785,0.281873381507055,0.273227162332759,0.260785749932251,0.252370949906742,0.241513676236162,0.234894829888943,0.227386774903309,0.219014446173588,0.215582685627578,0.212967039210448,0.217478742978079,0.220657685518184,0.229818057870886,0.241700457918384,0.258300806246338,0.265196176301191,0.265123304652249,0.253412178954704,0.24076460885646,0.226602422496339,0.219165658086734,0.215709551343257,0.214410748372517,0.217460042704847,0.221891175600411,0.226727953744356,0.222866960519205,0.218464583268118,0.216069787247101,0.213778107076061,0.214387607403648,0.216592953405931,0.212927740797862,0.217622289795548,0.218063453484998,0.220825179317383,0.236197522736037,0.24696588619654,0.249774483708431,0.246303384404633,0.243755162122787,0.238979182605981,0.236406686641305,0.231188074583316,0.234486141278851,0.232571204766183,0.236880571705159,0.234042257537619,0.22376257529832,0.204720496799436,0.186573354451573,0.175016503937066,0.153003636345403,0.135619955384875,0.118660292506685,0.10156374121997,0.0823649132524563,0.0732708653179328,0.0727282696915788,0.0772045502610803,0.0782681513883696,0.0746212556039246,0.0735770604573618,0.0760364848048861,0.0948646133732406,0.115979545064911,0.131657921829363,0.129358371033907,0.117284598316519,0.116285406648766,0.105570855194593,0.0961849358107031,0.0876082386936705,0.104880045531563,0.103807628660296,0.105217998095952,0.110762489575115,0.114577598814664,0.121200993012867,0.130829639553281,0.111710114243783,0.122256744875097,0.131621300715516,0.126395162138548,0.113501678423694,0.129362400268696,0.128359646900709,0.136074358773186,0.121875481508858,0.122253148362389,0.131125567418042,0.132818951260043,0.145190072493698,0.136904841935518,0.131938259778402,0.140036077430401,0.152713090578223,0.152835831105685,0.153183562200118,0.159906334327067,0.16164935626387,0.160489871254767,0.166683669176083,0.167367246238593,0.175642259661343,0.187415041346869,0.208631944700786,0.214809737406039,0.226239684914992,0.225325008029349,0.22516375323875,0.217109980666891,0.222457087491287,0.218844818954146,0.203517767213131,0.201249409731237,0.203362381957485,0.196597834151901,0.197588559901067,0.201448481865538,0.211308207139494,0.217584238388806,0.21386548114015,0.209673030872316,0.22247925617554,0.22708145778748,0.237063475849689,0.227690724390402,0.232543874066912,0.237258335590299,0.241517481519717,0.243906202270433,0.248468178537296,0.243188983348201,0.246803972921972,0.24982268859637,0.248820881345866,0.254803034936863,0.248231248668987,0.250583535533896,0.248363711388214,0.257553044210652,0.243982547049087,0.252056932899726,0.252538428591998,0.248096861492723,0.250205148182905,0.254614811041825,0.249857566168012,0.24978607723283,0.259503417053137,0.245136038744311,0.247577599192603,0.249200461119555,0.245309837078456,0.240966973853356,0.246455009621323,0.248752179598618,0.241973116371054,0.23343095977218,0.236432358494903,0.235592335228992,0.236784338074717,0.244780920817696,0.243682570003758,0.241032485923022,0.243696484766552,0.242060858019019,0.241778036326869,0.251249127135828,0.240899610610715,0.243247237375363,0.240981169885832
26/03/2021 15:08,-0.000804210340469222,-0.00549796337932116,-0.000781119219271275,0.00142720089423692,0.000747307008564558,-2.28967421091946e-05,-0.00121975296059995,0.00223014071514901,0.00277270010293952,-0.00180449197107344,-0.00350544656599135,0.00787924344925612,-0.00144612524439243,0.000452132045472023,0.00215810386889155,0.00261129564928463,0.000208242722408955,-0.00115790707341214,0.00114296531297041,0.000760940187370172,0.00393684534245223,0.00592800764093856,0.00865980152689267,0.00769272363980603,0.00778073239105288,0.0136720751043148,0.0143712298205215,0.0169505172838101,0.0203122499620223,0.020134506364619,0.022941802666318,0.0276703681484549,0.0303198826634069,0.0365889172307431,0.0385236450183572,0.0413939441402636,0.0436129907361736,0.0468807756879163,0.0507276763721759,0.0523476242732583,0.0567800523388902,0.0624831186467869,0.0697685326281723,0.0798594303919863,0.0846157397135349,0.0857224883746415,0.0909993340547094,0.101258499945594,0.10278917316697,0.105062641277031,0.10960753671928,0.104385219534355,0.109159003306352,0.11029465296887,0.112395051797121,0.111366863225853,0.110593177894629,0.111989897897135,0.109242387636741,0.109312131523615,0.110112947603868,0.114548158258482,0.115585492980235,0.120975126967604,0.122647975761441,0.126638332191276,0.129024529958538,0.12435981605142,0.120512518908374,0.120070304405632,0.118880074819877,0.122207305422997,0.122143513392319,0.121425421816416,0.124206201891114,0.123498711447597,0.125028297003787,0.13314504221394,0.136238452612355,0.133018437958605,0.128054302995559,0.140305101457688,0.144388664398355,0.147629545807724,0.148981919884905,0.147539505625866,0.143584797672486,0.133704831326103,0.125998408081858,0.123583785974642,0.128178196199932,0.133270378925748,0.136787656567082,0.136957871552929,0.140512140608783,0.146317586429828,0.145434795569489,0.153019660902195,0.156371490469728,0.168152081317075,0.174161405775551,0.177652995678136,0.178649138160449,0.180159284212802,0.181941039481852,0.183498107352972,0.18066152318718,0.179964400658106,0.17716232204169,0.169479810294511,0.159906112563639,0.153548639783412,0.150148485920797,0.151847923447353,0.160159285760026,0.171509875930584,0.183435939639941,0.197784316677554,0.190990256322574,0.188487627115156,0.186079937658674,0.18286267339458,0.167600563262958,0.152769986694425,0.139229758960476,0.133567122602359,0.140861743827917,0.148784302437308,0.156430527032098,0.161615707658422,0.161604606248912,0.163715674992927,0.167973567801838,0.180265957603001,0.190720488995734,0.205208339918644,0.205288459755277,0.19243357066275,0.162655248886818,0.146285362153881,0.156354597882546,0.176048423488283,0.185182160726387,0.169840763638521,0.167945558253515,0.191803353473757,0.224530269420967,0.252232475184545,0.275297490093725,0.28932842845085,0.299731097081341,0.305001255109461,0.305258846004114,0.307299354118084,0.305598078940144,0.302168606885456,0.299063091051609,0.292496534503944,0.295312524639427,0.297369665901037,0.308122903835531,0.308630627886866,0.302114842856267,0.299967106015568,0.313870467935818,0.318194153403477,0.324795541723518,0.326023859848395,0.32367618510654,0.325014970312487,0.327192414815068,0.334424504495597,0.331194561229302,0.326688444717646,0.323335003513831,0.322786579591286,0.320758019762055,0.32540930401707,0.33253422473171,0.33247783511451,0.324833977812692,0.322768580334815,0.323219610536157,0.326425424995008,0.324854498757439,0.327795610544316,0.321640187283005,0.314862485282377,0.3145121104869,0.30810690800908,0.288658482800107,0.265403649341312,0.260857589464197,0.291305164841458,0.319112928868739,0.332718683840522,0.328774875570494,0.326147253885523,0.33606586616763,0.351935150597327,0.364916513973902,0.361619085710989,0.349299341974747,0.337915020427493,0.34215747938259,0.351984726453643,0.359137532209217,0.375195347301097,0.385133464143865,0.39182926696429,0.391644590943406,0.393424832827904,0.390936443753343,0.381142347221852,0.382707847940113,0.394254929086653,0.404138269329397,0.408294139666378,0.412129990121831,0.422225416841851,0.43464757504283,0.437695556927499,0.427511648071774,0.413753298013184,0.406259236732682,0.41398305226985,0.416560327538123,0.42078478914908,0.429447112037861,0.434526870122959,0.433705723244857,0.427105504827631,0.426115028850266,0.42480066807897,0.429519693274454,0.436335310810311,0.441358721645539,0.441687058253911,0.438003485903456,0.436037665283546,0.428434449918598,0.432076296824774,0.43240049387271,0.425837934764306,0.425817358266856,0.428133883897612,0.432357972892046,0.429790268819448,0.42253399375938,0.424616369807206,0.435423951043749,0.442538004374976,0.437106696531764,0.435878464730105,0.43916531376198,0.4400581884979,0.431977485676427,0.43116516768122,0.437164154600656,0.44595163296195,0.443798165397926,0.447701165321272,0.449255119199113,0.450166465763433,0.453533881527024,0.454057501271733,0.450312299279397,0.446267651135926,0.441252237864581,0.426412719823195,0.392966123050497,0.379294222068927,0.400983520033275,0.419471657326545,0.424737855132953,0.430403842035104,0.445406880152387,0.444568231575113,0.436946624972466,0.426907321438915,0.432740652589335,0.439646678654983,0.444430441506599,0.449038528702859,0.448013055938877,0.44410680608737,0.450185091052895,0.442767961318525,0.436853668213871,0.439003126766078,0.436231548367192,0.427289541236213,0.417383138860423,0.418970746361333,0.425960032280904,0.42881471511842,0.422922191423456,0.426725007935997,0.440180417047162,0.445833052669373,0.440219735861399,0.430485211681465,0.432052428580207,0.437448024625458,0.438816719961932,0.434983754188491,0.442481804638772,0.443378182096365,0.434023288177196,0.427606422532536,0.424778240148053,0.424732397693358,0.42800356384657,0.416729388433311,0.382015138431291,0.381416084165986,0.391199544266708,0.396424232230763,0.416052418337968,0.423622691258885,0.428458908389734,0.429637810589905,0.424430933578337,0.422210872285675,0.436186876973357,0.439429114436609,0.432656937659043,0.419429991463105,0.397883630552044,0.401780801980068,0.422345671162161,0.43733402690352,0.437775471035642,0.436301468238406,0.442084455745874,0.437481510801199,0.422794094720357,0.416317922567767,0.425530209826239,0.430094778928315,0.438930281357991,0.443850546208756,0.432751450921106,0.427505842370112,0.432800931541747,0.433018817266706,0.423448610816636,0.41424098576355,0.411884137074199,0.419851823904452,0.425347944013692,0.422186939609085,0.426006044189413,0.42901068219536,0.428620630796639,0.428275631208561,0.427717131987645,0.424625610553724,0.420969188670922,0.423124893858725,0.42856384164702,0.426901154703547,0.424306644204693,0.423361687032466,0.425311378137357,0.420353990411291,0.421731641021916,0.423921229527495,0.425243140641089,0.422809726323464,0.414527246938931,0.412769231500598,0.413383197294448,0.410477903482937,0.410910976687765,0.413256997119089,0.415552164083722,0.418385446824218,0.415947232525612,0.414028096410934,0.41243562975444,0.411946932306306,0.413637471833066,0.4122744578796,0.407519174064542,0.409199690464911,0.410310402416327,0.409247862812568,0.409460471989271,0.403517081148502,0.397443012614599,0.391918966386396,0.390994872863576,0.394301251613936,0.396891959652815,0.398755625525595,0.39633375510758,0.394358830328323,0.391479077867004,0.391690376332357,0.390051151851201,0.388212015565828,0.389277223243601,0.389853244416817,0.394031557832928,0.39746226741808,0.404431959314043,0.4082749923235,0.412087868498761,0.414451017303779,0.41428754954473,0.411353363551377,0.408348812440516,0.407558088863361,0.406223309210934,0.400802429391271,0.389800054364617,0.379540287613537,0.377877152115536,0.38182235928365,0.38692185557654,0.393174110269775,0.395739582850079,0.394402255053323,0.394018068118843,0.392321673772235,0.395201695607549,0.394124781786702,0.396350826956459,0.395553399217551,0.394797635650721,0.393316548411236,0.392612726859516,0.393094800344464,0.389413705433111,0.390812226569059,0.39144119373319,0.393664052618704,0.398005180259145,0.399706012569697,0.399993991087926,0.399429986242109,0.398850232966723,0.397971754155557,0.397687392420635,0.395778433151777,0.393964595364711,0.394949615133943,0.394890677699976,0.394846085948457,0.392745881630549,0.392193739229197,0.390538764006276,0.391145453078188,0.387688672315282,0.388875444345025,0.386286298297265,0.388721815557562,0.3909785711165,0.39286901439175,0.398330986198019,0.397566309711324,0.397387599130628,0.395997625936639,0.393782235586888,0.390153851167036,0.388484343182754,0.385840404940065,0.383643146047409,0.383609138853086,0.380263193248043,0.374037662006418,0.371959313595754,0.370257448514919,0.368740587054372,0.370483269481994,0.372259631475609,0.374341675421071,0.378641009415749,0.382397871606389,0.383819076616135,0.385147786599838,0.388235414721826,0.39046771790238,0.392119632727953,0.396258175174775,0.396749362998571,0.397779561746803,0.398139671353039,0.396988986722639,0.394630347569636,0.395616395990792,0.398211595917187,0.397966875358641,0.39873857049345,0.399962186164412,0.398388163967251,0.395602867868965,0.393804045121545,0.390775115379447,0.38951794652043,0.386659022200647,0.385990863876162,0.389863524040677,0.390325377669612,0.391025629758077,0.392138618479127,0.396362283774507,0.39445376105445,0.389534330002406,0.381741151666226,0.369132835327155,0.361733490101058,0.36316969081919,0.368658373184604,0.379177216479486,0.389211110498586,0.396838451287672,0.399040713577189,0.402082526108067,0.401107753116265,0.403501997581944,0.403770092670172,0.402717898985737,0.404584596052269,0.402531060244903,0.402788441960116,0.403235348019973,0.403393245951973,0.404161756995745,0.402664960424694,0.402356001073977,0.403083747636855,0.402049475948165,0.401481250536241,0.401903805950461,0.401564865303023,0.401705840853755,0.402303551787485,0.401538747840065,0.40166475164172,0.401335031238639,0.402331185637755,0.402238693783242,0.403188657067026,0.401254144286835,0.402226348447271,0.401414417932606,0.400577795726074,0.399415882120782,0.397647902731168,0.396746271547352,0.393710541396784,0.383640461087356,0.359294454716175,0.328755702110925,0.311096568963423,0.295870567928688,0.290755705151362,0.299297105925805,0.315131856007781,0.327723190681032,0.33918108291218,0.345771964424274,0.354665296339596,0.357075837692812,0.361746959104495,0.364355223597322,0.370871291252647,0.372669075778129,0.376411180160422,0.379466205750616,0.376711107631831,0.374677468949083,0.370171240958213,0.368581464898985,0.365755981002276,0.368649618892114,0.369217548400407,0.373450846888359,0.375308996097173,0.376995502416445,0.3788988687377,0.378398786759132,0.380374110534539,0.378937388016796,0.379766785808457,0.381027632142155,0.380297325221971,0.381616332030605,0.379290368347528,0.3800694909247,0.378031901371004,0.378322925298489,0.375403881311322,0.372423057601674,0.364054437117942,0.351071549336395,0.334467315839791,0.318877537156986,0.301783899491675,0.291952226672683,0.289615332752857,0.299717701324265,0.312835372754794,0.322380350128183,0.32560050027287,0.324632311711665,0.318218704436373,0.313302512082224,0.30980093149948,0.311409989377184,0.312380643834414,0.312923159936234,0.31530073838056,0.313632940100807,0.317227431236097,0.319135813426831,0.324475013852383,0.329875709235435,0.339556288814415,0.345640380668148,0.35423960217374,0.357047827973378,0.359340698853021,0.357161880307274,0.359547504759248,0.359007810930792,0.358598369738444,0.35970074153292,0.360287030850613,0.359489498693805,0.361036159403121,0.361668263537269,0.364103327583165,0.365567919968727,0.36714188761549,0.3663615420313,0.370081486521835,0.369226334362584,0.371111464320487,0.369795566448527,0.369638813923589,0.367871285752077,0.3680068902874,0.365325871685433,0.364794334428376,0.365760135441219,0.363251425987968,0.366411982427197,0.365014677232723,0.366700544472515,0.364972952131354,0.364136199371795,0.363777214100756,0.359846357826481,0.349626923149294,0.318460644259087,0.259405487119228,0.192159071160114,0.136957739626009,0.100141226063744,0.0827900053292524,0.0870383887631166,0.102465846232721,0.117846180427404,0.137933764504205,0.172332162387567,0.210907370287638,0.247974212202859,0.282776238406786,0.306069475862035,0.326013314164937,0.33574703128356,0.342942270498325,0.347131175146403,0.349693999019548,0.351735955541254,0.352353951236753,0.353313447007325,0.352973836515024,0.354790797443913,0.354449830450621,0.35379204770211,0.354330605166223,0.353691702187757,0.352595179699313,0.352875194532711,0.353419504812126,0.3535336454294,0.352015376051274,0.351484259173234,0.35097468609652,0.350438669951182,0.349484685860746,0.349096760438014,0.349152692875544,0.34651071323255,0.345428855021399,0.344011711736898,0.342531892737119,0.338719059294187,0.337367638651165,0.335392045247442,0.333494573726276,0.3310972546705,0.331363486715987,0.332018338408477,0.331746427073012,0.331036410400709,0.332005376302633,0.331513059230664,0.332730121053523,0.333459843558997,0.333443381899231,0.332980464988515,0.330879050040361,0.329959348428402,0.328765239333323,0.326840730890911,0.327117688394398,0.326905508096163,0.326607373180699,0.326566099805533,0.32804632206255,0.328964117753732,0.328271003138845,0.329536913109051,0.326903022791524,0.324064596177912,0.321465809356245,0.320060585543643,0.31719145572005,0.312837737689597,0.30624149090582,0.296590492173799,0.286710606124803,0.275466118086347,0.265380374114081,0.258193802884364,0.254541276801032,0.250310460840136,0.253639209922536,0.254860037400791,0.261692207438155,0.268912352984277,0.274359082594499,0.272979867620782,0.264914357229061,0.258826519071088,0.259351151546661,0.264125850805751,0.277772173222048,0.289169967972655,0.28915846587998,0.283450122238705,0.281718236370441,0.277883673705791,0.275275103783335,0.275975888868259,0.279916488816011,0.281313760346881,0.282932922695919,0.28287849334734,0.286229151791114,0.286803216594961,0.294510848116851,0.297329053648359,0.299115556431744,0.303532700820008,0.304346843278121,0.305578521431917,0.306900430489069,0.309202355976922,0.308043155211729,0.308763504631152,0.308594942477639,0.308177005651803,0.308922026430129,0.308444476322139,0.307663811577486,0.309273167161565,0.310904076606405,0.310441499738263,0.310727298801327,0.309017203544962,0.303127910521843,0.299544722952921,0.29407580878936,0.29385946371131,0.297614215775447,0.296501847399295,0.291261738143322,0.280079209036891,0.273069618842539,0.275410070663373,0.283097682196768,0.296944270745673,0.301772575566895,0.303725335500684,0.304413170536755,0.302600679198084,0.304484774954597,0.301986348512785,0.30104345143576,0.304094947480611,0.304840979814865,0.304263144017147,0.300371734421831,0.298209036310448,0.285713332865432,0.275948908005502,0.277788334110292,0.281160078947438,0.289563064446432,0.292715785683974,0.298524020061677,0.296145244285568,0.297999296353246,0.296913217841325,0.296760268607301,0.295589525242417,0.29350498519177,0.293139090922736,0.290650514917354,0.29314096772642,0.29249180275565,0.292038256095168,0.293218110933524,0.292858771707195,0.290664650228814,0.291183873472491,0.289411174752607,0.286975597729744,0.290215793544303,0.291461321829317,0.290663978936871,0.291085185144052,0.28933013568954,0.290269560917463,0.284913600583012,0.285418558060255,0.283975590329851,0.286058490798738,0.283672694579933,0.286809467615438,0.287613813383648,0.283031045871255,0.279656579720985,0.27571552629684,0.269208770982678,0.262611376106651,0.25546028679001,0.243856259602501,0.234453824531723,0.225651145078576,0.218339832738496,0.208382764300248,0.201858729124772,0.199825844202,0.197500915418403,0.202270939827076,0.202064011095904,0.212171770877429,0.221921780148878,0.23856544123523,0.246536634054871,0.242710057378976,0.235959660591301,0.219811210479406,0.211472609753195,0.201240735354879,0.196245784821025,0.197464836038992,0.200938413833965,0.203428177782221,0.205725810311527,0.206152526396245,0.204180699138748,0.195279578425229,0.197150083301204,0.196298623099244,0.196597492371642,0.198784205422278,0.202716965390085,0.198100693126046,0.20780914574371,0.218431043288072,0.229979237170882,0.228327630508225,0.229083213750383,0.22249668604896,0.221927442310178,0.219375637582419,0.216577904306318,0.21651289307569,0.215522305082056,0.219058340043953,0.218010277255725,0.209606502962298,0.1890216068186,0.170858524104955,0.159106986225971,0.142065407948962,0.123037415336613,0.107794883536287,0.0885553838163299,0.0761051605901133,0.0644330857789721,0.0650802808548783,0.064690242808356,0.072251368206823,0.0657127547537772,0.0654406070757603,0.0712327070903317,0.0921403002757199,0.110904603072863,0.124059595584574,0.111911978785399,0.106403670799738,0.102945739697622,0.102493478639106,0.0881635665656988,0.0911754910393305,0.0885408352201447,0.0990664023440689,0.0971930519964651,0.105464268923262,0.0969905212205773,0.112391961301593,0.114583302900106,0.0994319017558008,0.108045668404821,0.115126469577473,0.120165342318447,0.0969340460777589,0.106977573802215,0.116803982442053,0.121052096874187,0.109012664814901,0.115015134260882,0.113087776569661,0.128745619568335,0.130910604053541,0.126251056128198,0.120925942839542,0.128062142798966,0.138638540358698,0.144159979608813,0.140755647400406,0.152952575606271,0.150939129975924,0.157632410803682,0.152046531395248,0.161375577346619,0.162014815440953,0.175477470920562,0.190503451989033,0.200247929980176,0.207591128542094,0.209255873982007,0.207064732803231,0.210555966221935,0.209427672419541,0.195634472512748,0.189657838269099,0.179156022555235,0.187177098302474,0.185737942706845,0.18705267520673,0.188691615669892,0.196583609799053,0.20261758139144,0.192590377232859,0.206567401819367,0.199597503456676,0.218649009417924,0.215416914387718,0.227144266547102,0.217457230795051,0.222586753421968,0.227227735766166,0.222382099673359,0.233133331079957,0.235071545555926,0.234590594831334,0.228714310274762,0.235813748371302,0.231729579665006,0.234251139139797,0.232683404240503,0.230742978069669,0.234959737919974,0.237090347252336,0.234694080687559,0.236505951767698,0.237991843519306,0.237117237311634,0.237377756007586,0.234134940294967,0.232816471366866,0.240187767830707,0.235511303480284,0.234196942570663,0.235773544992122,0.241038989815872,0.229661073001263,0.229961684787367,0.228306189608495,0.23237987403357,0.227342944379156,0.213817452754962,0.217522020093919,0.225336177926553,0.229668889795478,0.2271201852661,0.228929587286987,0.225749500618717,0.225993487537133,0.22999438217644,0.228913219332935,0.229629682599528,0.237287347666256,0.224121379193273
26/03/2021 15:14,-0.0039415745572783,0.00481815311880371,0.00252545515910232,-0.00110140758796851,0.0019530865013311,-0.00234262842073677,0.00395868271402267,-0.000541783980126739,-3.45538125585822e-05,-0.00162631429317264,0.00149395324036821,-0.00298687852968822,0.000969064013633176,0.00282941475608237,-0.00242725749624431,-0.000587317441802444,0.00253766741108351,0.00478147290916221,0.00528441224213465,0.00342955994153078,0.00561359964669741,0.00574345287487652,0.00391388414127678,0.0067440556304933,0.0108515730096499,0.0105662143516568,0.0130969639052259,0.0137470430327373,0.0190010324330791,0.0168426537617702,0.0220178994710884,0.0250023285127793,0.0294604169189857,0.0294263130583641,0.0326994956352437,0.0413032108328775,0.0384256861168928,0.0419967055300595,0.0438713079592954,0.0470418712556376,0.0495722310902988,0.0557168272580966,0.0631282921390371,0.0680969582948488,0.0730609446769119,0.079552903409621,0.0855725631856924,0.090054278335384,0.0936490694365644,0.0970992932420977,0.0976403551031537,0.10030996651048,0.0995706042240116,0.0996418354948392,0.0996377310593206,0.101315723754147,0.0979674030704307,0.101433238930558,0.0957444135542732,0.0963152694557046,0.100540736670191,0.101028546650376,0.107389548701045,0.109053632622186,0.111854447904797,0.111986971561825,0.11659457056487,0.116089178708231,0.110098151553339,0.109526369474268,0.109931889872564,0.112643438273032,0.103889243425231,0.112617903613375,0.111104562156021,0.112529609121829,0.11446322192567,0.119253940155663,0.119707498320033,0.120838602515575,0.127127448861259,0.123806667318524,0.132231572111155,0.134057235478512,0.13488058060371,0.133458299836976,0.128525524216841,0.123862652637374,0.113865172803298,0.110460245179259,0.116115101802719,0.125246543949687,0.120154766344393,0.122151741192893,0.127238409711836,0.130943045412102,0.134970335936886,0.135879573871106,0.143380385952269,0.149629034780072,0.157381105189483,0.160498720007681,0.162825402278688,0.162130166432045,0.16351065186445,0.164192541628762,0.164301179793925,0.162918905436192,0.162156442671339,0.154531554671463,0.144182361277948,0.137591085063196,0.135429628933305,0.140224793040369,0.144824304844495,0.152726677924476,0.168395101062461,0.176923059286146,0.173788800899217,0.167195646479639,0.169637955575294,0.167213947646153,0.154053957651402,0.137841769430038,0.126332770016402,0.120369892230053,0.127811027902501,0.133708236136395,0.140754866907091,0.146512099479073,0.149726211231871,0.147395734201226,0.152181872524357,0.160980886926262,0.170716950659512,0.186015588096438,0.187785986368907,0.173535832546587,0.147216593155298,0.130564283079,0.140234564071492,0.158399354753541,0.165528818643775,0.154108582757634,0.152187509505896,0.170557207539092,0.200908147375748,0.225922170572373,0.249285238376976,0.260328754838162,0.271132261305519,0.275984192913134,0.277063578355997,0.275329013840088,0.274457925067879,0.272466158962538,0.26915924467468,0.263630600413471,0.26620892430724,0.268356202870836,0.275881052690929,0.281233652148028,0.271388812215733,0.270404132072488,0.282214365042622,0.290035403938426,0.290897430420949,0.294002756560655,0.294768080214527,0.294044534614523,0.295292090925793,0.301104623127075,0.299336842793257,0.295732740438489,0.292060002687207,0.290659509746933,0.289177754773448,0.294490543059449,0.301955324053546,0.300496504312069,0.295734615852741,0.288639019841959,0.291733182026423,0.292483406092288,0.293968602944751,0.293308739115421,0.289547053546737,0.284209582764542,0.285686753250086,0.277953707250108,0.261131576942591,0.238794224866066,0.235900302749928,0.263882967290349,0.286725596157703,0.300797634523856,0.296676917045429,0.295409522695884,0.304122567806749,0.318460605698956,0.328766643890464,0.326279552412327,0.31571829373892,0.30353609664772,0.309618927157083,0.314878288004934,0.324351520018707,0.338401762533803,0.348346250836007,0.352225022016835,0.352763729978858,0.354167029486735,0.352896307462018,0.346311574518259,0.345172474293076,0.35849313574913,0.365916482083578,0.368185703203887,0.373601559876718,0.381750172492689,0.393750669925283,0.395730949795013,0.387968271984934,0.371655554363991,0.368826674369088,0.37482814332231,0.376696163903865,0.380686478150719,0.38905811310447,0.393416476658796,0.391119098915591,0.385117307528652,0.3856099630657,0.383402879419918,0.388126349382852,0.394908729568921,0.397535017841915,0.400028164432284,0.396004223493658,0.39161608626842,0.387045957240443,0.389100749544416,0.391748460788418,0.384096204765406,0.384433752556321,0.389628234134548,0.390722465019087,0.390833745732334,0.381829583422315,0.382075810194069,0.394330366631656,0.401142801476852,0.394585933427912,0.395129453490335,0.397931589184887,0.39761999616327,0.390492306680508,0.390018126097294,0.396816380495811,0.401364528352874,0.401975573411939,0.404333658679151,0.405936391333927,0.40614509720812,0.411774251779436,0.412242578457265,0.406075510859473,0.403385912952876,0.398683528184419,0.386819798302049,0.355775171289291,0.343226036515377,0.361586704697639,0.38179414825872,0.383691327850137,0.389234501718337,0.402561386956678,0.404001019910289,0.393819616068282,0.385115289210103,0.39493142892008,0.398786514318068,0.402394730106436,0.407547109126518,0.403425120630008,0.402856889446071,0.408652015838102,0.403783681135364,0.394783508899526,0.39748784375929,0.396751211279857,0.387232949809219,0.38051232196918,0.378027699535415,0.387185862388086,0.388598361874864,0.382722917009124,0.386406596458779,0.399178683735674,0.402805096453152,0.397936254650346,0.390031335467892,0.389388913853363,0.398956453916398,0.399208686190418,0.395348747860785,0.398091747472192,0.402211051985917,0.393248592358096,0.389348494708184,0.385218929710872,0.386662900205997,0.387692642266475,0.375542932005484,0.348361363363857,0.34435839422527,0.356940746563951,0.361780078265206,0.379321494514436,0.385647192181486,0.38677704023461,0.392550519271916,0.385361551250921,0.384154534246029,0.394263561401506,0.400002531096509,0.392874690406576,0.380637718199173,0.361254882970492,0.364957255740344,0.382901385891417,0.395352673759714,0.397077246608437,0.3943338525425,0.40191988877529,0.396627729504192,0.383579563149924,0.377585546546327,0.384880535091853,0.391201954839205,0.398029643429704,0.40138699404693,0.392644919329738,0.387857093012751,0.393153614390056,0.39255101266567,0.384611091511114,0.377687985650852,0.375121601023408,0.380896058197228,0.38549077957572,0.383384891970976,0.38470528866802,0.389543410770048,0.388503309142091,0.38926417388119,0.388059741753488,0.385217812391671,0.382660247848065,0.384869432428443,0.387682173771249,0.388398489104202,0.385954343756203,0.383779070732467,0.385250195280974,0.380973695017122,0.381113297401347,0.383215079456335,0.385297325279742,0.383688177321333,0.375065234794953,0.374244162334802,0.374398340554194,0.374383522288327,0.370784648883836,0.377035272609855,0.378259169824309,0.379943404264315,0.37610980742538,0.375479830598696,0.375678492679889,0.373938372174176,0.376932083848416,0.372824087596521,0.368809038491085,0.372713775465273,0.370762360499125,0.371762346318977,0.369920575723684,0.365587132887713,0.359782576105943,0.355145562548596,0.3544130637414,0.355887064666713,0.357158396734793,0.361085230154148,0.359020388267197,0.356328040748429,0.35351967055895,0.353382220381121,0.351743754416216,0.351017069676328,0.352075527401825,0.352583237109088,0.357012159094797,0.361243879829779,0.36683604692268,0.371406224629765,0.372422073376152,0.376630415640271,0.375224474988113,0.37380656108962,0.370980111020283,0.370594898771673,0.370311649901551,0.364262189728016,0.354714590415264,0.343312585484575,0.344286982568857,0.344978404771235,0.351992455851339,0.354884414239614,0.36000307717579,0.357659756150983,0.356954316921529,0.355717342027544,0.357911615245996,0.358811649056851,0.359031114088194,0.358976665791778,0.358110493260574,0.35744360067919,0.356543684655104,0.355317671779277,0.353935656608183,0.355433190153917,0.35691051052807,0.357171797934307,0.362242184397822,0.361530173970098,0.364566765601052,0.361926587172842,0.36284484911187,0.36206265283799,0.35967837608651,0.359400493535287,0.358494388728467,0.35827308543546,0.359639444057846,0.359284972049559,0.358590752593295,0.354213052084853,0.354276436328286,0.355724890543711,0.354477256721402,0.351728163258171,0.352311610751262,0.353455144294276,0.356016203892881,0.35895128670321,0.361322162921582,0.362619712551704,0.360322676786038,0.359375065948364,0.358273445654645,0.355265781220055,0.351929762024626,0.348480411523511,0.348416645281206,0.347108630260462,0.344770605629028,0.340518133869734,0.339302305123455,0.334319170915606,0.335347527103589,0.33642722559117,0.339360781192567,0.339427532459092,0.344448223889855,0.345821013583091,0.350296549732426,0.352149842133122,0.353555073352834,0.355901580695784,0.358422056688434,0.360577687660614,0.361487912102869,0.364683650618126,0.364970008855722,0.361200647134297,0.361063817369049,0.361016461881501,0.360605832915651,0.362662463590514,0.364853037041719,0.363896959412444,0.361647601166341,0.360406561756445,0.358187106963321,0.358936182247927,0.355519856235173,0.354211004892632,0.351628800675681,0.35417583737729,0.355214465539512,0.358545887712655,0.359938724900376,0.361243556558383,0.359679237208685,0.35727004570842,0.348314927359608,0.336174552177953,0.33224476957617,0.333858907351248,0.339369618770726,0.347638736649419,0.357235519025985,0.36489957790022,0.36428725941946,0.366983444787766,0.368839824308114,0.36989222374529,0.370408269215713,0.369349759837838,0.370189014733511,0.368918844250731,0.371973789406187,0.369330300998547,0.372396677240423,0.370686683901951,0.370392169798193,0.370476321026636,0.36966091638139,0.368707276461001,0.367542735979869,0.368970666264228,0.368664636919021,0.368167189483842,0.369382722602176,0.368489825990163,0.369276528941418,0.368192788795151,0.36934087533269,0.369420661757925,0.369097221325021,0.368057630888711,0.368156776668363,0.369709326160608,0.368400963543623,0.368891906513,0.3668945532492,0.364715382388019,0.36319243544656,0.351621377972522,0.330403114678071,0.301696808243213,0.281314642157332,0.270421515355373,0.263534571539049,0.273133300133668,0.286116420070992,0.299199402769509,0.308468239822933,0.316241324462267,0.324118015487915,0.327730629758466,0.330367005257179,0.332116154235306,0.338190006262489,0.34363745241679,0.344052597719358,0.346658534257448,0.345530969891485,0.343531246909332,0.339145242710802,0.337256146761592,0.337185568827577,0.336081815415152,0.338520997084725,0.342217558709084,0.344356132468484,0.3466681956636,0.346881865997247,0.348989287747128,0.350100947754993,0.349759831696501,0.347611355607712,0.349780744023791,0.349924739010669,0.350110885997446,0.349903011873705,0.349329891483194,0.348711163802225,0.346247866836118,0.344494139077806,0.341375412463465,0.335583908055796,0.322546147796053,0.306133432614967,0.290112672386556,0.274875148406135,0.264881877151685,0.263802271362236,0.272769074052485,0.28465438105516,0.293626908753125,0.298842966427104,0.297496735996547,0.290520117535956,0.285657902485475,0.282696622306433,0.283274711041198,0.285370931581475,0.28589848074113,0.286170250420429,0.287136423042709,0.289166808478036,0.291769369218558,0.296719084234285,0.302918146099276,0.311237999302981,0.318005379862489,0.325661958421251,0.328164363008601,0.329264172284055,0.329640478389956,0.331127572436136,0.329706480078477,0.331252394454959,0.330749563298254,0.331164933400525,0.332884402635861,0.331513644147887,0.332680672587047,0.334778217368902,0.337209870598247,0.337413012360298,0.339197038714123,0.340686387038878,0.341620765378357,0.339887126208485,0.340926945290254,0.341057815556245,0.339648862353613,0.339664922325897,0.337832524915239,0.335798555019686,0.336177438067475,0.337513991990187,0.336202797296036,0.337724900662785,0.338115015767543,0.337259935698522,0.336628904387318,0.333741254662883,0.333621448192484,0.32289725539358,0.293851074900517,0.237923749394311,0.174573013285957,0.124387567404659,0.0896617612398109,0.0719044342030456,0.0767376359945948,0.0901267630078225,0.104522996493083,0.123829065543472,0.154858785221184,0.19268038417002,0.227417980022585,0.257327449576625,0.28244530801226,0.298804986396889,0.309691999867732,0.316951419312905,0.319429557083972,0.324397397534734,0.325595963186495,0.326157594324179,0.326922136793712,0.326286374058147,0.327251271572436,0.327816584860487,0.327258763055406,0.326261395885933,0.326170442790149,0.326074192271887,0.324504893083191,0.3261151083762,0.32508170711025,0.325880216955792,0.323991550497972,0.324396131166378,0.324229121836461,0.323421439991044,0.322599203886342,0.322234459265612,0.321684793182866,0.318842552021964,0.317442249528299,0.315703843787058,0.312247684729397,0.311234347153004,0.309387067508441,0.307026646037731,0.306893504067055,0.305612236873498,0.306441563679039,0.305852119468392,0.306178992223714,0.305838771016908,0.306489836889063,0.306242378211581,0.307152817762824,0.308627193205582,0.30722075244405,0.305017336621913,0.303556085504058,0.302505680330813,0.303488605378633,0.302271252267181,0.303894651603494,0.301445689318294,0.302138402729964,0.302910334898653,0.302796453724101,0.305772150365428,0.303973565804586,0.302528149148879,0.29959892680943,0.29700479160996,0.294683253036,0.291769184675491,0.28740871284608,0.281949883780482,0.273171829171709,0.262490427849092,0.2504905564895,0.24176216584807,0.236638510923465,0.231513301018244,0.228769067505308,0.230487634674478,0.233859171968198,0.238983897342943,0.247661779111702,0.253718746972006,0.252002452279615,0.243840496858419,0.236527918704694,0.237041073331959,0.243241025356856,0.256372771724297,0.263734964701247,0.266452886229809,0.260969904181753,0.257528605480449,0.255380547273609,0.251511873203649,0.254336900430354,0.256987371462576,0.257277940207221,0.259642746341075,0.261137200376965,0.262396324390992,0.266011329705663,0.270212810213324,0.274880195276764,0.278814319808375,0.280303660138383,0.280476572058911,0.283161210581857,0.282522729219163,0.284002902803388,0.285464688241694,0.284814925995614,0.287468966712538,0.287376612913119,0.285083658025958,0.28587538256581,0.284555011338473,0.287556761064585,0.287247639678438,0.288089173309187,0.285655303991399,0.28535027984024,0.281067017040397,0.276469666444085,0.27357919542489,0.271573498584986,0.274586218741899,0.275806470788437,0.270949717718083,0.259444816571335,0.254607400759962,0.254811544099045,0.26130525085005,0.271921349597285,0.280466203329838,0.283199556406202,0.280361789652,0.279571221265664,0.281596345981834,0.279196080987373,0.279580077858915,0.280678118653738,0.282115595188227,0.2804903089104,0.281340317488343,0.273315416441242,0.264766769452523,0.256563548880775,0.255716708154347,0.258437911596667,0.2692764861838,0.273725199339393,0.276597789440368,0.277439476905853,0.278430000303885,0.275973813291247,0.276363014707454,0.273413106577277,0.273525915350072,0.26955979441243,0.271955282064049,0.269733158408919,0.271301084439054,0.271585374055598,0.27216339789817,0.271270970809507,0.268044610390769,0.267836051042266,0.265302296686386,0.266419923862463,0.267030066984274,0.271591805489378,0.26753313463377,0.272164796845253,0.270726108649193,0.266074881817482,0.264775081172952,0.263503876205239,0.262153320778398,0.267587408865096,0.266584143562114,0.268212969749487,0.264646240576301,0.264153160347469,0.25781627862931,0.254140226289843,0.251046849929041,0.24177123899894,0.233693704675939,0.22488019848676,0.217099888145668,0.206066810258883,0.197888782801986,0.191928740931241,0.184274605653816,0.178305396227439,0.18285345045006,0.180737161304395,0.185709944212433,0.193000525559254,0.207940708614595,0.219077809886613,0.229724359882344,0.222655527809834,0.215398156304758,0.204718106197049,0.194096843832301,0.18234735085606,0.183464467426454,0.180192214330442,0.184891994263316,0.187354149096682,0.192363904247822,0.190869898737779,0.182123516180592,0.176861032340345,0.178979042476855,0.177722130494979,0.17804218103525,0.18200975196606,0.181733378567054,0.183466650836365,0.1911867338103,0.200821890666577,0.207672480356631,0.213112824281934,0.209472495322552,0.208426109602169,0.205651961643814,0.202865284939179,0.196764785190791,0.196627451405536,0.196449361864438,0.198231131429951,0.196359180396163,0.189008678557121,0.170083642842656,0.156738026478528,0.137884224727994,0.127423018763346,0.113874580832778,0.0944393459443206,0.0824005493734955,0.0676050334099472,0.0575773721175094,0.0534368871638209,0.0592791767829913,0.0585496060313854,0.0571384763377692,0.0592680994431511,0.061033425243999,0.0809288786348917,0.097872873060938,0.112378304357961,0.100530315146077,0.0953469473970589,0.0899988579540431,0.0929337859925267,0.0773157363105,0.0849586566347272,0.0772476216467858,0.0878409698644091,0.0810306005316736,0.0919749291877533,0.0965248659780943,0.0936416569690237,0.0916113757272395,0.0930905824366373,0.0970994183920748,0.0981013489487215,0.100291565141474,0.0987874540841752,0.0997784630559236,0.109438448881591,0.102399770263034,0.101511712140713,0.104842373299331,0.109821429292814,0.118195828139788,0.123326058571122,0.119572614134782,0.109272705205187,0.119163594717827,0.123459256336953,0.128831087953687,0.130044505603063,0.136404646899109,0.134349109334993,0.142608580786401,0.142517396452852,0.149456514780334,0.147401940773404,0.158178316942045,0.174628476131485,0.186328570071252,0.196361530152594,0.191351944771881,0.189658568072828,0.195541595471725,0.187449764413112,0.187549088737671,0.179235104731103,0.172667417417974,0.168893920556077,0.171120051861862,0.164590028105009,0.175245488101338,0.183337173123269,0.187306538772491,0.181164497533474,0.179120053554866,0.191703843013964,0.194241020453898,0.199202379336851,0.200861075992554,0.203695787943262,0.20704772890517,0.209525443936688,0.210803475208295,0.218542582618577,0.221747604978806,0.215644762939112,0.212755279993413,0.217620025008522,0.2093843162151,0.220361256875098,0.211473813805079,0.221197749473206,0.223626465502808,0.212140390161648,0.216924959561317,0.220424781228435,0.219089235119885,0.217456885850105,0.215742953771901,0.213601200374825,0.216817368116278,0.223354400981891,0.210880350696619,0.221121817123535,0.217655320619684,0.214838964782772,0.213178445445002,0.208246367517694,0.220439040420737,0.203478835683795,0.207367567281264,0.211070995666389,0.208385767851083,0.216766385265256,0.214540001468336,0.209712391826721,0.211954604931886,0.207031576142742,0.20337740505957,0.213443676458477,0.218351995022785,0.213163902771814,0.203121363075389,0.212683706762131
26/03/2021 15:20,-0.00286409890280087,0.000497994628423675,0.00360633692555007,-0.00224962081652937,0.00128756364960836,0.00275197296236624,0.00066308470445936,0.00482442282112938,-0.00127068699557174,-0.00365615905216876,0.00234944091423617,-0.000701617337488766,0.00264053994999976,-0.00367334795368376,0.00319957858663987,-0.00435445269750561,0.00406063825157555,0.000350466795907525,0.00361046752672439,-0.00230702137264559,0.00183250914848203,0.00425583320348158,0.00356860230512942,0.00650482420054983,0.00658986811663424,0.00860128741758113,0.00758391158758107,0.0118107412696954,0.0118074484662017,0.0177364120750427,0.0169584748950321,0.0188611279666565,0.0239006788507655,0.0259693404901212,0.0288808741249061,0.0321569163344091,0.0351395943138537,0.0362041969366348,0.0400731555984151,0.0414345143950036,0.0422687888515736,0.0492771827444981,0.0568661348154359,0.0622433329246489,0.0647526549278447,0.0681586170872311,0.0720114403846745,0.0802764433893309,0.0805109477886608,0.0847975754411054,0.0859952928454819,0.0890070824047099,0.0888776900292967,0.0889246267976878,0.0904229514578968,0.0881239023943709,0.090032308009908,0.0889318053384668,0.0866483509630604,0.0892617848510853,0.0879060453672915,0.093001789182899,0.0953549175143055,0.0988817094060183,0.0982291320633452,0.102369959255964,0.103077824453072,0.101335128640327,0.0987412966928642,0.0982054561365748,0.0976827941765399,0.100068080185913,0.100905770149955,0.099373291361488,0.0987063982914501,0.0996746662405088,0.104462110045601,0.106011490714101,0.106555250509572,0.108868473285295,0.109653930791088,0.112815440993486,0.118635338106562,0.118716135193207,0.123246980153419,0.120854206979599,0.114982633717864,0.108599089706618,0.105318848962203,0.10098698148407,0.103280013855902,0.109202232006112,0.109983279864332,0.112898550755152,0.117655203917782,0.116574415516724,0.120704114994394,0.123265426591128,0.125565498098043,0.135320636544341,0.142338826161278,0.144892202978375,0.145540951309966,0.146945569145932,0.146544670735539,0.148351919560137,0.147396347392233,0.145658050289036,0.142143254672856,0.139297404423103,0.130777619641407,0.124043105366167,0.121758598493739,0.12472033374153,0.130615846632628,0.138689174745075,0.149204166991543,0.159188551107111,0.154990060652199,0.154402806714486,0.151977648842935,0.149829799595888,0.137023318841935,0.125948189336062,0.111674016630104,0.108764014892476,0.114786646073805,0.123718658791635,0.127331286089996,0.130267225034678,0.132700943231724,0.133853088690769,0.136909304504732,0.145348624512016,0.155356663250368,0.165239234575038,0.168004686502393,0.155269654838641,0.131243542804312,0.119405784431612,0.127153080146151,0.141819315375018,0.148405728633782,0.13882600389377,0.13447169320711,0.154899804782485,0.181848441528465,0.202415531120098,0.225641857611837,0.233404961274842,0.242692891805184,0.249105472259862,0.248492235693772,0.248983325795467,0.24593019161107,0.246113368905864,0.240223179198366,0.237792906209573,0.23845161412092,0.241676602226629,0.249460753072735,0.251736767611341,0.245542838593752,0.24338125284897,0.252215537355367,0.26036659434275,0.261652586080264,0.261297419211707,0.265112357613169,0.262710256035258,0.266674545874693,0.269503407330371,0.268901036005103,0.263971210074847,0.26281756577289,0.261609056506052,0.25903233448138,0.263622769246051,0.271826734497597,0.270707990987806,0.26403720317105,0.260723378967291,0.262185982911349,0.264174507557757,0.264682707105379,0.264314297854872,0.263185769295216,0.255623583680356,0.256592745716289,0.249469399005507,0.23513115498591,0.215745948898515,0.211274672712067,0.235596395391038,0.257761390299624,0.27116828436322,0.26837617136839,0.26564366430247,0.272901931611258,0.286503314308904,0.295955797501225,0.295357792515449,0.282936607748514,0.275000757529977,0.278244380462716,0.284863737545031,0.293086752845976,0.302749572223902,0.315307968919716,0.318930659724175,0.318720489540221,0.318035483815352,0.317202651177841,0.310968286564982,0.312128891094428,0.323350058825467,0.329029479436031,0.333038517832598,0.335454808789793,0.342370225619667,0.355030653275609,0.355286271910097,0.351125927258367,0.334305118547966,0.332248759254225,0.336354247206225,0.340440297933497,0.341370643638143,0.351726673130561,0.353052244506921,0.353085287612417,0.349026705024558,0.34592518968146,0.346773565272693,0.348484696187394,0.357060899546695,0.359756313082861,0.362814602813232,0.3590969731001,0.354125710409732,0.348911495737362,0.352069241810471,0.353194261556211,0.346693029508346,0.346583376084997,0.35209957864858,0.353289437295123,0.352492351904656,0.345116356412631,0.347310840030621,0.355595801188216,0.361871299883855,0.355068195320555,0.35655498598825,0.357870226198298,0.359415311294406,0.351485017565752,0.351597319604406,0.358186545183296,0.36220127801506,0.361934891609231,0.364701546775281,0.36645988227213,0.367531394775858,0.369915915027214,0.370890317713634,0.368002300699895,0.365830258328005,0.360653792301953,0.347485315279345,0.319606931911902,0.309625069166941,0.326990881317422,0.343099879474666,0.345877951776059,0.351648929570978,0.363705372465404,0.36381306896382,0.356360611920124,0.349352320071251,0.354878130079234,0.358515946816609,0.363231609397801,0.36712383212371,0.367953487271628,0.365280953522703,0.368646390614955,0.364048560703282,0.357646753585819,0.358968573831607,0.359189954790168,0.350000539747818,0.341856111699419,0.341889964679639,0.348904487884877,0.349465405767342,0.345891484169071,0.348844478905525,0.359302658904158,0.362757437944395,0.357640780549649,0.352245801621581,0.351858378382573,0.360151856679142,0.357569328947608,0.355794892388937,0.361758446473359,0.363463589437235,0.356170573707252,0.351905604958,0.349232939931121,0.345233862348778,0.349892705393649,0.339758978666582,0.314082579406576,0.313269418903359,0.319723348485077,0.327708109928412,0.34074727517306,0.348093977304734,0.349051670992269,0.35452449703642,0.349110296157209,0.347142664488607,0.356962443282273,0.359468593333945,0.356019450735824,0.343600361739778,0.326293645930602,0.328979642973559,0.346526890597743,0.357553998266105,0.357489984742062,0.356201006996113,0.360992765737424,0.359042563981059,0.345212620326495,0.341142667742595,0.347294657856635,0.351819849500074,0.35834286535399,0.363987199773403,0.354439455607737,0.351029715111856,0.355017605425725,0.355315033011446,0.34807145536074,0.340357194857647,0.338902131757036,0.344694000631121,0.348758098855843,0.345657981447069,0.347585997767086,0.350913494103068,0.351168807382447,0.349588228463413,0.350893022562065,0.346814800332034,0.345063341399231,0.347391288239112,0.351191068998841,0.349694570424188,0.348230126265797,0.347782011971607,0.34879903272131,0.344456105620248,0.345480883422846,0.347814356138103,0.348808848787749,0.344445029753139,0.339038322627042,0.338007971207206,0.338965585796869,0.337263991045443,0.333606439243204,0.343201237962538,0.340696152162804,0.342794019453462,0.340701513908295,0.338606982843545,0.339097376319071,0.337997099089107,0.33966289522998,0.336683783435034,0.333217937618627,0.334413356564245,0.334851192495222,0.333826615674639,0.334287211083356,0.329325325467391,0.323226524157378,0.321237266985732,0.319316486152263,0.320414745038652,0.321104615022641,0.325825365861741,0.321683718462897,0.318681598556665,0.318552777933775,0.31713068866924,0.317562982441055,0.315440263911323,0.316502700516928,0.317005369413396,0.321601035320909,0.325321384556792,0.331039015056011,0.332753948929759,0.337529467855916,0.338635541889602,0.339752618715281,0.336532599054565,0.33454498570613,0.335483081397327,0.332883312220889,0.32890969928743,0.318769082304179,0.311058162875685,0.309010211526355,0.310111968823371,0.317582158038579,0.320833451588437,0.324453713985045,0.322771672480669,0.321359003253302,0.322086382999106,0.32161264715993,0.322758640812021,0.323886374796284,0.322638011702576,0.322648483238136,0.32183655590899,0.320743267716284,0.321213636024889,0.319382674724916,0.319212545274543,0.321013669007559,0.322370479998396,0.325644841178254,0.326252874342098,0.328807581330566,0.326265597945298,0.326297825636055,0.32539910681429,0.326573091480132,0.325438331231557,0.322165310460082,0.32455340059483,0.323516988711842,0.325227907089928,0.324596966806401,0.322396256619722,0.321233865574832,0.321374438910947,0.320312362413832,0.318271468824705,0.317171489750249,0.319278298170374,0.323486001496828,0.324000305830728,0.32658401966874,0.326578100158815,0.326453276520014,0.326283729343983,0.323864068080755,0.32124135812197,0.317842831078356,0.317539120363296,0.314808471748483,0.313869437039117,0.312607724365196,0.306902069968877,0.305594756131498,0.303849266920807,0.302623160378101,0.304179518801544,0.307806477756432,0.306122250630894,0.312898644611783,0.313347246728167,0.315849834043817,0.318447188965903,0.320745927234825,0.322407620833374,0.324383113862456,0.326624410721212,0.329488245932435,0.331056236564008,0.329642183047779,0.331015990218017,0.328204338449592,0.328045549133435,0.328678746303702,0.329789043210371,0.331149816883804,0.331319124036232,0.329079817620208,0.328707672418908,0.32619538355748,0.324572569318494,0.321923125236608,0.318725822660871,0.320104232117977,0.321958196529832,0.324351551878029,0.324545337680708,0.32693419693393,0.328593192958231,0.328017226437001,0.325331305945188,0.31705735622445,0.306027376999735,0.299947171732693,0.303182303369949,0.307295046283012,0.315057042888558,0.324509229002603,0.332025649319061,0.334038505136408,0.336444452049933,0.336261532650591,0.337536906043394,0.336330253780472,0.336667401729139,0.338555513361348,0.338087453379533,0.338069061265575,0.3382839626137,0.337252505522808,0.338572008755514,0.337937530354654,0.338734558610224,0.337391177051983,0.337951477285515,0.336416611185595,0.334327702549484,0.33834791501628,0.336875821789677,0.336424120012291,0.336639326910135,0.337980757230394,0.336087183284129,0.338659657152632,0.339004683265455,0.336947342012466,0.338067306214276,0.338493546654052,0.33805080113467,0.33701380308449,0.335547533600307,0.335292428795942,0.332666652162211,0.330390909384328,0.323449017036896,0.300130958048509,0.274193427254025,0.256281817135991,0.244473658956861,0.238473010114949,0.24601737465201,0.260776383933502,0.271814086089621,0.281573859976657,0.289070072020889,0.294353915940452,0.297593160807367,0.301240143542343,0.303246391208361,0.307386162370173,0.312925951727503,0.313752691155401,0.317005329602191,0.315847918790478,0.313226941063782,0.309398284862603,0.306911722047783,0.307381526320251,0.307429413983349,0.309966357923161,0.310441335577499,0.315248774640646,0.315783463621371,0.31790632979378,0.318554113839352,0.317888491818324,0.320954436470295,0.31955889343994,0.320873141088526,0.3207137600415,0.321891134890925,0.320124218691343,0.319507309442521,0.319622373368181,0.318543666309139,0.31608904294702,0.313125614692922,0.307466083251618,0.293895809405121,0.278942804118521,0.263938324546817,0.249670865440222,0.241189478395425,0.239166486282989,0.245617023118077,0.258698825825978,0.268064109318202,0.270764052269643,0.269373575055408,0.265370058727456,0.258523164654684,0.256293639679252,0.257673141806371,0.258225172544286,0.259476908005988,0.260549498830853,0.259741151396035,0.262462701185596,0.264803548953079,0.271464122025606,0.275477440096553,0.28196956959027,0.290448873022419,0.297758193084432,0.300779034340667,0.30108617392267,0.301444573703237,0.301937297891354,0.301516897876284,0.301078169391347,0.303412919130093,0.30393806574341,0.303898461613972,0.304157432988848,0.304570237789609,0.307799391625728,0.308485649245304,0.309563948511519,0.31032855648164,0.312247298029244,0.312865450606225,0.313087960470692,0.312064913544041,0.312434781243449,0.313790541680892,0.310362443003597,0.310208559363406,0.309396439396771,0.309303566829995,0.308346341119324,0.309482101378409,0.309039311269857,0.310352701749424,0.309123036908641,0.308391871941771,0.307991873943855,0.305227670206185,0.294952414229111,0.268654641064395,0.217615616945993,0.160928696730016,0.112316612778859,0.0802029413715233,0.0637550491101684,0.0678420465733467,0.0790893272482271,0.0931579516136224,0.109364256489283,0.139088123098476,0.173257310972722,0.205615039110103,0.234854322897948,0.257842282521998,0.27411576557345,0.284347423234806,0.290448615586172,0.294379778979237,0.296445992662409,0.298575327100866,0.300049605726978,0.299917498274467,0.300393827635119,0.300187226857244,0.300654533617374,0.300564315172961,0.301262927444652,0.300914206111725,0.299260964897535,0.299906705523323,0.298991258450263,0.299955078314162,0.298944632990139,0.298393457452606,0.298063676093293,0.299236368881922,0.29784390926941,0.296194657082561,0.296334131230871,0.293855456187904,0.294835793600415,0.289989274720002,0.289709978644885,0.287906641756914,0.284676855597565,0.282940626205227,0.282755702603504,0.281532821619347,0.281143433967123,0.280664661718001,0.281217031465689,0.281348571061812,0.280601659326793,0.281444246844048,0.282133959908093,0.283254253525706,0.28248576280077,0.282841812440765,0.280644581235525,0.279585930765714,0.277254049360887,0.277052505721221,0.277073051167832,0.27781153074351,0.275852775143152,0.277146729002519,0.277504048780673,0.27983774636941,0.280456438302336,0.279995471379084,0.277880576583242,0.275501410406195,0.272568182828088,0.270743604807174,0.266852155112905,0.263881091147174,0.256543607230757,0.249648079620839,0.239455866516254,0.228740536752115,0.222671213741236,0.215105168201847,0.21084377555289,0.207587568507573,0.211091612795631,0.212750945127239,0.218638917304447,0.224660734636812,0.23228443580335,0.229953150446529,0.221171749083038,0.2149728771078,0.215792744953671,0.221202612018772,0.233467909966206,0.241396484953177,0.242986146895035,0.239285553920248,0.235515485781295,0.231546644079666,0.230496803040229,0.233432418082238,0.235617019609067,0.23583486310609,0.237144572384957,0.237702872296105,0.23980842054684,0.242914155503516,0.245587603940269,0.253167855517786,0.254736065716125,0.255651292640909,0.257033347630486,0.258652283589707,0.260411865218722,0.260446499625676,0.260516209108611,0.263270151793896,0.262909795125039,0.260282485842587,0.263462387763373,0.261291595770399,0.262087520421455,0.26342871031402,0.26334390495117,0.264580677288412,0.262502497457575,0.264356803554799,0.257079301568752,0.256138946775771,0.25143791446258,0.250943577534526,0.252881202371353,0.253357108801418,0.246881891839678,0.237699067941156,0.233720586976909,0.233243006926115,0.241363993817276,0.251996794481946,0.257306477350977,0.258626533317982,0.257959398603041,0.259054356613462,0.257410313854047,0.258723277135387,0.258315835916771,0.259067532413577,0.258851194212268,0.260978432007596,0.257784767206008,0.252449085281382,0.244702950842195,0.23598994178654,0.235091919374234,0.240189920428246,0.247530003857259,0.250221400643284,0.253251337849967,0.251981924840825,0.255413889753178,0.254097301017064,0.252865760209029,0.251921324020635,0.248991759919643,0.250048560640277,0.247984548030477,0.249359122961052,0.249589539318514,0.249552466070941,0.249589072758988,0.24825628172955,0.248906926843535,0.245110097989405,0.245221251856445,0.248053633707913,0.246905536986155,0.248491989342014,0.248182828478009,0.248124457266192,0.247739964084145,0.244785390851798,0.243188338612148,0.242143864000682,0.24261712705361,0.244918835299236,0.243993918965931,0.245382164912933,0.242147250697325,0.243466251124613,0.237321257872199,0.233288307352126,0.227007626400636,0.222477966262885,0.214895037824651,0.206691057943478,0.195902510618193,0.187200534865626,0.180624253157334,0.174949577837332,0.165832806852841,0.164172740321848,0.164461051179724,0.167128397304414,0.167172069820665,0.176003290456751,0.186915116501163,0.200064207845108,0.207349282099294,0.206618381259598,0.198486130540428,0.184465981977329,0.173547094941616,0.168067954565651,0.164460565951974,0.164542004526357,0.167068025812343,0.168716835004502,0.172730754904181,0.171487355986954,0.166853151085192,0.16168472657802,0.163859481268659,0.16230280480843,0.164686915572529,0.163749620242478,0.16500484692039,0.164755386607486,0.173911258385384,0.182306722621622,0.192485650958809,0.194289166667183,0.192234358777366,0.188770192334928,0.187619363227292,0.187229341893877,0.179896512442779,0.175813093805865,0.18098854216868,0.18300478817198,0.180427906174447,0.170003972719597,0.155625696188424,0.139821506105482,0.127864691702549,0.114907772354292,0.101528369971141,0.0839339742772651,0.0699493267337929,0.0578408695140511,0.0474874701290848,0.0510604971445644,0.0506417404843941,0.0551364944138305,0.0476179497318761,0.04785314129228,0.0512450844610063,0.066293228258365,0.0833055651922722,0.101671564655021,0.0914590485836937,0.0881360425723688,0.0712875469507983,0.0799655638596796,0.0742580688332642,0.076296931827932,0.066941141712723,0.0762191548989552,0.0778728773373857,0.0812299028215677,0.0779587514907929,0.081682465878906,0.0862208912787612,0.0867690355337283,0.0816616041647862,0.0948612486053537,0.0995321553122151,0.0850839090764912,0.0881549545766444,0.0928360876936711,0.0896688496752692,0.0935905478705109,0.0860575894079885,0.0909095647632057,0.103152060283809,0.113724319080956,0.0962081008728197,0.0951031787744784,0.102029965489873,0.108007316356916,0.118903297169454,0.113539459688311,0.119063470933364,0.122760931000512,0.123054397079393,0.12711391769903,0.132647666768008,0.129599579370629,0.150234552267531,0.153032431069776,0.166964406095295,0.173538348841412,0.178335219709703,0.176518785690644,0.175286182737324,0.174680255200823,0.169152553900844,0.156354862507867,0.154133397173262,0.146384914874667,0.151763486857009,0.154740090874815,0.15382210286824,0.1685726099791,0.167739975979377,0.164816538561311,0.167302449673784,0.170710706903643,0.181786793564322,0.187721707358927,0.179948894558548,0.182005081779274,0.192137201740326,0.194978248390977,0.187398369624362,0.194953043028747,0.198799562482474,0.197104753386796,0.190669724787428,0.192294658106735,0.193541723908966,0.198026021699246,0.197435000265865,0.199129731584399,0.199330826791132,0.207341463006414,0.193652101021271,0.204384428401403,0.204454434515808,0.198421033801388,0.208087686347606,0.198063642493883,0.198822955422418,0.197673087165029,0.206702717189468,0.195920189865451,0.198919216551547,0.203949853227062,0.209443862826561,0.192443636839014,0.190636230279881,0.199317461489915,0.197705681501389,0.185527858340305,0.190241532907436,0.189039739516903,0.191830892692538,0.19682919433359,0.188697640612367,0.202908030036846,0.195617718706074,0.191877207256256,0.189533677171316,0.207685466561155,0.191020075194728,0.185733748320281
26/03/2021 15:26,0.000635495405231505,0.00544420089075997,0.0010730618751044,0.000732647732314238,0.00497612482626175,-0.00082088033168864,0.00321911785778704,-0.000635555939750404,0.0023310449317612,-0.000783024884200005,0.00334015726828498,-0.000480008693850599,0.00227940988605346,-0.000858729699072217,0.00217514283286764,0.00266306141587494,-0.00193341398043551,0.000950284268267037,-0.000557263372137886,0.00185481393994232,0.0041014074602628,0.00463212508695549,0.00350085029735098,0.00373064424926838,0.0067670601679749,0.00617110970767272,0.00760184953540847,0.0110495212574854,0.0113174342103126,0.0118095447196851,0.0157335163154319,0.0193665638358465,0.0215313006452638,0.0210801632904124,0.0234198683165522,0.0298612537437109,0.0296988500644934,0.0286620671533299,0.034578719499447,0.0373006275914321,0.0416682175511479,0.0415765640067854,0.0498133776881675,0.0520772234488424,0.0591230832995489,0.0602819101534294,0.0658875555551596,0.0681675019067304,0.0742198147389096,0.0746604389711032,0.0748903606587364,0.0804277056305685,0.0798018141754493,0.0775552250257724,0.0812109768658228,0.0795522629754028,0.0817313151204877,0.0764874349588078,0.076805551307584,0.0790362252384585,0.082447392923882,0.0816485132705594,0.0862900108835039,0.0858231431611828,0.0916175226461866,0.0928987854985929,0.0978780635237376,0.0938856291975382,0.0894479657571673,0.0877370491878962,0.0871633101886453,0.0900563205889251,0.0890342028521636,0.0892462608911226,0.0889909168077546,0.0915456381935129,0.0886434434283276,0.0951909305215343,0.0985594823378086,0.0972630279077617,0.102221008170066,0.10192022867014,0.104553411628955,0.109508143874476,0.109376266626607,0.111349955398569,0.104703670624993,0.0962864936065875,0.092315008957861,0.0913925579141261,0.0923532007940977,0.0958545943269899,0.0972411730315696,0.0994685751933166,0.103326908403531,0.106049227254844,0.109650939459172,0.108451840290857,0.115782427723913,0.122015492737029,0.127433831117155,0.131049853617529,0.129367754169935,0.131103834114239,0.131077983185333,0.134137576622149,0.131322649190819,0.130041129630266,0.129598700846699,0.124696299071167,0.120175238609423,0.111942588126429,0.109637246486902,0.111623481264924,0.118191753529997,0.121873872584581,0.136133767436258,0.143094666305974,0.140973823083498,0.137117216900191,0.136622316653239,0.132378754331525,0.123608797655294,0.111669512489344,0.100430639336641,0.0974977734758925,0.101253142255855,0.110191577694085,0.115761141819839,0.117301279176849,0.119966917767084,0.117745006323749,0.122515968761625,0.13157564446118,0.140374961651188,0.147850898108242,0.152927178079152,0.141384317017923,0.11932773984221,0.109068435037811,0.115512358833326,0.129744426343,0.133414324311461,0.126108576552464,0.121549036413511,0.140713263181439,0.162653455324701,0.182554711911915,0.203348615418614,0.211917059858015,0.218476555243011,0.224926188011315,0.222250188822165,0.224204909164244,0.220168481836888,0.219639606909814,0.215773198019391,0.215633989430829,0.21337370716996,0.217141218276667,0.223356001753628,0.227286576733413,0.220053833907443,0.219928799227454,0.22729647934223,0.233186284194449,0.237615327247493,0.238459531490309,0.239079003053602,0.237141819281151,0.239468944911815,0.245557019030351,0.241184217864952,0.238624482657122,0.236496690467598,0.235042412429904,0.23321506237991,0.240274853405373,0.243192461360391,0.245166904209053,0.238536660236971,0.23642493414735,0.235650002946796,0.236700128203314,0.237317118977802,0.238994722433492,0.234626171854952,0.230767492503747,0.230862326741683,0.225854109632129,0.214565807891045,0.192597009445725,0.191008012732649,0.213062067992286,0.235494711835368,0.243746799176926,0.242321007089403,0.24059102385648,0.246844090755528,0.25789329490333,0.267769952234426,0.265106892168611,0.25579158208361,0.246703531522193,0.252255236159168,0.257095125605303,0.265788975462727,0.274972102109672,0.284326004193629,0.288276315293852,0.28709896922843,0.288513225965991,0.287293569162521,0.281153336464022,0.28137156275759,0.291768853317652,0.29956930618225,0.300038219028454,0.305116603867872,0.310849023880386,0.319770979064531,0.322239296943128,0.315192122309073,0.303559788778635,0.298904433171331,0.303703577455877,0.308511668336132,0.310707948453962,0.316349384722887,0.32140070275598,0.319481201556549,0.315085376399705,0.311811114129249,0.315055552496673,0.317534386059011,0.322745195207014,0.326221946182253,0.32481283117311,0.326231956615636,0.318844545660293,0.317037705108347,0.316212201893152,0.319815608153907,0.314464393983624,0.313475902416248,0.317618885639057,0.319623747993803,0.318954231486962,0.311639171021611,0.314449823061143,0.320570104099837,0.326870059896939,0.325122650813948,0.321194071299074,0.324104015720341,0.322607670840333,0.320739002176427,0.316873230982575,0.324364687963962,0.32732652528404,0.326909000302295,0.330293361948652,0.329862534531506,0.332523594946173,0.335238375826295,0.337815242400322,0.333126510438067,0.329771507527266,0.327747324650541,0.315666959498714,0.292116126336034,0.280286868831191,0.296586747897374,0.311247461095334,0.314832916299406,0.318387163379273,0.330994467352181,0.331419671187656,0.321409167760276,0.316776491736364,0.321065101521444,0.328375559311201,0.32860570173519,0.335291821511133,0.331044971316012,0.332325627508293,0.3323232918928,0.331001750916186,0.323023466263916,0.324227950130959,0.324736058994944,0.315503729792322,0.308687449250298,0.311847145747997,0.318036653423301,0.3153280737283,0.310860911886149,0.317120154282233,0.32517811257287,0.330115069063932,0.325545842035628,0.31891736821035,0.31966848100045,0.326823608157746,0.326143413274995,0.32339226266714,0.329695210587606,0.330028374511899,0.323224385494796,0.318128773045448,0.31688289841932,0.314593613542127,0.318777144398754,0.306617539734069,0.28681459180317,0.283883876231372,0.291411480611064,0.297552051985497,0.310244944060367,0.315385170769112,0.315455759285953,0.321001356737773,0.317748336707482,0.313912390289742,0.323307731192139,0.326286076846842,0.323295804530152,0.310977763386154,0.295289108759278,0.296781749005264,0.314760513984615,0.324090910489197,0.325838876847032,0.32363954081877,0.328377755285763,0.325477996743767,0.31418876942671,0.309592552502404,0.314907138342368,0.319448801042721,0.325599858043728,0.328637815477041,0.321363522333639,0.318813882471386,0.322755718298381,0.321458144898466,0.314315605306146,0.308766546444079,0.308140765577756,0.310876119756412,0.314723298017349,0.313930893247922,0.315513689147624,0.318182147406579,0.317538914449811,0.318319593008315,0.317424820895253,0.315592534261289,0.312233090478838,0.314524141808399,0.317642853040216,0.317476506535292,0.31511877051103,0.314410155552141,0.315410098207516,0.313383768533881,0.313833543510237,0.314381865689337,0.316743790332369,0.314691940111845,0.30721046346534,0.305945006646913,0.306519768747242,0.307464379739821,0.30383770466767,0.30735530342215,0.309541082340515,0.310328831019024,0.308494833972618,0.306900110482046,0.307082696710569,0.304259662276296,0.30588356225667,0.30471910383825,0.301264531511555,0.303462415612454,0.303390745308629,0.302268342200977,0.300914925800548,0.297454052212635,0.292904102577204,0.288366440084898,0.288055336730495,0.289161757864625,0.291607950336187,0.29155248694221,0.291353183398751,0.287296901724474,0.286841528886254,0.286433816987026,0.286597728043655,0.286020148663351,0.286700694781916,0.287620129444267,0.290765802176377,0.294894844416952,0.297376308582529,0.303054464133005,0.304763528031986,0.308386998031386,0.30689429521541,0.305219484076729,0.30380536112179,0.302658879547253,0.302712534479079,0.298623757419423,0.287935618660425,0.280196490260933,0.278569067226265,0.282598825210519,0.285133706771495,0.28972832332326,0.291285078974394,0.292409293343284,0.289337771689267,0.291149493847935,0.291597421796781,0.292318722082739,0.292962647904417,0.292277405343154,0.293023133949248,0.291687151580011,0.292733132059227,0.290599255165404,0.289056992373949,0.288323178345643,0.292820946234032,0.294419897580493,0.294482916447193,0.297200024798414,0.29601326821324,0.296757343432369,0.297048601213414,0.296796705667862,0.296858390343319,0.293922256077236,0.293159337854405,0.294456361751011,0.295968576042685,0.293214189941648,0.293709556284109,0.293390833128149,0.293490546762363,0.291841795813625,0.290775737727055,0.288784520078396,0.289727286397409,0.290482815328541,0.292069322482526,0.295354161138281,0.296309511239496,0.297405535536551,0.297083284573087,0.296581093772793,0.295456108614161,0.292249856882031,0.290523264760903,0.287688507132069,0.286797565353308,0.285660479652845,0.282787321844524,0.279236541030084,0.277854969314256,0.275762761691945,0.274569907159124,0.276088537879468,0.277708017768912,0.280671514643842,0.283568067288219,0.286128234787446,0.286591595709361,0.29092783088463,0.291380821951067,0.293367436001345,0.296279362771847,0.297669481350043,0.30100670656255,0.30012121765585,0.302095115310673,0.30046720176096,0.299649788952604,0.300014057283709,0.298450689828306,0.303263257196878,0.30149076160852,0.302957831204453,0.302606127316346,0.299323359390996,0.299170902714474,0.296880892084758,0.295523946278539,0.291290678421211,0.293184614369461,0.294436547910066,0.296580340954485,0.296115043058437,0.299134390444745,0.299704303446583,0.298945199944701,0.296746844873304,0.290200530009209,0.280805734611237,0.275223139477903,0.277351634341296,0.281089682322857,0.29053070239804,0.296832360880875,0.303029538781266,0.305986029996885,0.306567285080793,0.308887561327692,0.308252699614704,0.31034603613572,0.308484146125994,0.309576391842864,0.31041257925059,0.3092620359701,0.310580424263976,0.30904801018415,0.310820202911889,0.310127953644904,0.310209333896191,0.308718714006492,0.308479311693643,0.30781924429124,0.307789697750022,0.309309147688689,0.308719795451751,0.308499350905715,0.310832924263853,0.310704952660304,0.308997889063141,0.309167828056855,0.309880635491271,0.308868024769554,0.309936795203193,0.309221310657888,0.310689462455021,0.308215787548626,0.308155946999451,0.307996868256598,0.306031058177511,0.303571968444891,0.294618191417192,0.276248734599983,0.249951406328455,0.234416284126257,0.221872570041906,0.216638715604488,0.221970017635828,0.235837006206801,0.247490055665964,0.254964962344776,0.264969380301716,0.269475197490165,0.272853150205062,0.275318428387407,0.276737500764952,0.283316288798484,0.286878332200527,0.288840908713383,0.289853302650052,0.290479660555664,0.286140071677602,0.283993909460026,0.283001853686496,0.281999333210318,0.280102758236773,0.283969388990408,0.287167233921987,0.286964062319093,0.29040356107443,0.29164638430555,0.29259594746151,0.291716346799164,0.292873559868511,0.294417593528591,0.293440822031914,0.294821783574904,0.295015590126632,0.293904049958839,0.294418322239215,0.293933703546978,0.293112834538237,0.289712453031595,0.287417621292602,0.28209793381753,0.269916024471489,0.253943879231535,0.240449459843034,0.226591597523441,0.218144070349308,0.217731041622817,0.224841060507025,0.237003609363142,0.244194236838403,0.248907140043922,0.245791742952855,0.241848341706816,0.235011636872238,0.233960926626363,0.234568743188915,0.234870525376689,0.237115072777545,0.237698927575314,0.239154133782346,0.239101502115142,0.241580523205355,0.245484419011078,0.251703460116538,0.257906365504847,0.266284310689982,0.271669649270323,0.275263632888193,0.276758777636473,0.277138821816841,0.277760566512557,0.277136659023228,0.278962929304139,0.27860808672012,0.280389394554133,0.279745043467289,0.279778720758677,0.280657319225937,0.283104573361151,0.284482878055383,0.285432692588343,0.287304567236374,0.287224121007714,0.288835662092591,0.289186312628687,0.287956809279433,0.289370701480874,0.287825106364093,0.287476550315019,0.286053675639367,0.285026589842507,0.284750653646734,0.284125420350214,0.284422116360238,0.285963389575504,0.286078835553431,0.284555324508688,0.284710202302986,0.282846343343202,0.280985604410042,0.272830785754982,0.24797139119218,0.202336294584435,0.146279905801752,0.103321458758399,0.0723178557286157,0.0565720994476255,0.0589710351441779,0.0696725734926552,0.0819839998222964,0.0980261932628152,0.124582757557696,0.157326371175766,0.187120270279804,0.213510639465168,0.236330155046563,0.25091119392342,0.260655013138265,0.267657104750149,0.270714381273254,0.273329513843383,0.275638264881329,0.27630243971946,0.276647147258316,0.277046532589642,0.27818792841689,0.27807143455362,0.277462614921257,0.277184967156645,0.277606022594731,0.277026449494155,0.276402311013238,0.276371295720143,0.277036867414192,0.275777660311246,0.276263963409019,0.276175603709965,0.27469625010719,0.274406169445163,0.273503490040609,0.273569977556305,0.270948568941121,0.269933536019626,0.267340172064664,0.266877044566493,0.26492290912395,0.26212565367394,0.261306034185383,0.260234969708129,0.259251618259111,0.259292412127111,0.258403731251329,0.259069650723573,0.260494311303385,0.259384171896018,0.258515824957365,0.259633162501842,0.260736211035209,0.260056857665222,0.259188606375337,0.259107383125005,0.257991621200687,0.255474450285299,0.255634565860103,0.253694290434848,0.255608962329871,0.254118516907946,0.255771017826634,0.257617349133907,0.25733730619559,0.258290522480611,0.259144424610891,0.25584487119426,0.252950702848124,0.251378193330882,0.248670594204293,0.246636371378172,0.242910947573397,0.236074036227204,0.228647915723621,0.219590564781978,0.210938760767181,0.202504793446319,0.196979918798505,0.192284544482508,0.191599646176642,0.191356237254179,0.194555432766335,0.198793105575969,0.206759925241309,0.212142658655366,0.209554505123966,0.203521704113327,0.196952312781249,0.19742390660584,0.203010865653087,0.212986611495481,0.222045769336544,0.222738047917826,0.219923014735357,0.216051827548261,0.212637300791679,0.210477676955411,0.214963636942919,0.215137504396438,0.218310183171473,0.218960233339584,0.219420412966937,0.220290877825704,0.222652703241797,0.228933013912664,0.231532336268961,0.235836019841383,0.235951428938427,0.238468064091203,0.239022493757074,0.240896119732686,0.240422381929446,0.242252070996616,0.242677222497098,0.243629986600095,0.242897184693905,0.242612954019992,0.242767281144531,0.242820016387439,0.241677958464092,0.245857813122971,0.244295826693812,0.245104722924428,0.242430266251517,0.237349588584996,0.233436284227855,0.233863739398665,0.231440668904374,0.235145439635617,0.23283648701488,0.230294238224474,0.220440990364002,0.21687171482856,0.217024868611106,0.225614071745376,0.232159859039078,0.238306020855795,0.239929137230946,0.238795797831575,0.238510544708598,0.238383199855135,0.238803435451894,0.23861980710178,0.239570715377672,0.239758995659244,0.239635876648453,0.238759530462143,0.235186013153349,0.225475612249907,0.220704016812134,0.217296207334807,0.222004313649393,0.227065731652439,0.233182907404191,0.233265175487278,0.235653099779581,0.234951871699315,0.234425864027388,0.233217806964618,0.233586569657736,0.232862320805921,0.230448376504757,0.232074648142491,0.23220840743043,0.229918883344996,0.235131937691582,0.232342846023404,0.231134954140846,0.227576389433653,0.228987199437479,0.227552853488007,0.228628278064759,0.227607074286173,0.231040834307662,0.232046246151948,0.228765906349864,0.228627015069741,0.226433616244041,0.225639961447523,0.223194041403066,0.225180300772255,0.225062408761641,0.224049226573695,0.225390560616242,0.22714301981461,0.222715811991624,0.219627581467617,0.216529125713633,0.210090854754626,0.206106395383771,0.196994563419231,0.188852789666143,0.177556426003965,0.172714196037579,0.167230364278822,0.160303950844513,0.154811807353492,0.15166671428033,0.150299655966334,0.152843454705336,0.153034702725023,0.159886034120397,0.171246148810667,0.183221068035123,0.186946789743856,0.190110708251175,0.181260337729097,0.167578527540019,0.158107661701286,0.153024615617721,0.148065075468305,0.150932860685995,0.151807815213816,0.153728419184465,0.159520259622766,0.159343380381903,0.152871932806582,0.147329565378484,0.148552884295033,0.147940907871341,0.148676536128322,0.148779940103689,0.149762555355804,0.149834106412022,0.157915738212704,0.166400601442565,0.176662657749996,0.17678641326496,0.175382615571499,0.174663891307303,0.171548821156172,0.167256802764173,0.169059581347455,0.16378549979044,0.165585040059362,0.167524572482852,0.166131448826464,0.15737972905032,0.139648676741402,0.125590641038861,0.117783656404769,0.102327967710391,0.0888273595866089,0.0750722562269676,0.0621270562850179,0.0492925477529087,0.0457061920536379,0.0441618663629632,0.0437338910435306,0.0470442973741252,0.0423705012056069,0.0455011844054761,0.0467857911037545,0.0622623836470637,0.0787269329333157,0.0853413949083175,0.0770882968059774,0.0752698738303665,0.0722797530949816,0.0701323273746919,0.0618929831412091,0.0687614971070568,0.0617291538702916,0.0694617441151491,0.0698793940578599,0.0741973445958995,0.073505065996543,0.0736218012145086,0.0733740961782107,0.0837385803831497,0.0741778138811635,0.0921781956859717,0.0793237148867495,0.077531436420212,0.0765078944818366,0.0857799243202048,0.0808961409607753,0.0817510764282984,0.0839795870249953,0.0824290316332722,0.0962357685704481,0.0985124654044543,0.0929287501780462,0.0867187162147588,0.09155566501965,0.100936029433927,0.103577025789916,0.110375490813171,0.104691752445514,0.114667385683561,0.116778783137211,0.120383301455515,0.113826895184126,0.123774124983738,0.133295362226535,0.147113749887209,0.153501904542371,0.162115598423076,0.165093147032142,0.163053759300305,0.165340650750587,0.164693939302014,0.154118114560296,0.147656424240124,0.142563294440435,0.139841102937683,0.144190520549927,0.142354891821739,0.14317099988243,0.153973808432342,0.156206495835672,0.154344242340362,0.14986104205718,0.159907437322317,0.16699478077278,0.16636386450857,0.173766417494962,0.167710587136371,0.181366924882359,0.168466540013804,0.179644264494461,0.183630192268872,0.184513900062255,0.187838920620382,0.185164549326685,0.189208607779405,0.180241962582946,0.188875042327672,0.185024792913388,0.188682073701379,0.188987187800329,0.185940783335664,0.189971267509663,0.186761924929406,0.185046464103848,0.184646280480554,0.194394273901953,0.192208970090428,0.189527189415693,0.196434321948878,0.182654797650371,0.187893092158996,0.183308279842862,0.185215126976761,0.180830330108038,0.181530481516511,0.180376944069584,0.179163016401414,0.177382116265896,0.168725778661511,0.181853263216673,0.175463079649924,0.174607755104945,0.17671581522832,0.180616675702044,0.177709743424077,0.185633304155257,0.190324304802389,0.178116449144591,0.180737590527841,0.191078061924997,0.181129623937673
26/03/2021 15:32,-0.00491932995593585,-0.00234390845156946,-0.00452132862956826,0.0010644227272142,-0.00237963033298918,0.00463703025056303,-0.000893875007133802,-0.00292693179076518,0.00222937153518361,-0.00216974042770372,0.00679063240458191,0.000110249914811385,0.0015441897262327,-0.00171219528308679,-0.000232316209152221,-0.00179486514697689,0.000633293565295208,0.000676597538556847,0.00147076066059065,0.00228159150210135,-0.00305634729127652,0.00326344716301167,0.00199647815518422,0.00252915315125596,0.00467726417165675,0.00493580292453338,0.00696634781545589,0.00607241163437632,0.0105899286915333,0.0103316576791943,0.0113224502393406,0.0151570082307072,0.0191855245793444,0.0187419689271568,0.0206684328844371,0.0243129709391887,0.0234687733250644,0.0265639353235522,0.0274789849555968,0.0298546799327366,0.0308005879954063,0.0415600732823927,0.0456105953461421,0.044344694347862,0.0506736076426566,0.0542612477588551,0.0586805098782047,0.0592601275828036,0.0671178587370974,0.0650292449987759,0.0701174662772356,0.0682393456096673,0.0674135488969161,0.0711728827386569,0.0682830657352218,0.0697423927831702,0.0689393297883544,0.0727696551337787,0.0713374089329209,0.0681600687273349,0.0728788491667383,0.0739223733051202,0.0749409798975723,0.0791560684926612,0.0857111390140108,0.0807306833803659,0.084734313787825,0.0838678173083809,0.0787090648255955,0.0807858815068972,0.0786192346340136,0.079411288252713,0.079772992558263,0.0797386794773793,0.0799938027921623,0.0779091779528893,0.0806645198625572,0.08510596352375,0.085366189435868,0.0871175162600602,0.0901523587820207,0.0890430266528594,0.0964604104597202,0.0975808323047681,0.0962385531039327,0.0961030203487006,0.0922589434231336,0.0878583225297001,0.0803526506091,0.0813807868804711,0.0823587509655201,0.084979814767507,0.0881668648695577,0.0900129104722343,0.0934316557474431,0.0937112364461173,0.0962689114108996,0.0975692927956924,0.0997094605896534,0.108804459773527,0.113370174821391,0.116006513720972,0.116546252624904,0.116617860335017,0.116195175872133,0.117723041826731,0.116500190370364,0.116551181906472,0.115010724064287,0.109385667046647,0.102567990090807,0.0994217565062667,0.0972863731394396,0.100156375007985,0.104491248240794,0.108939536143385,0.119702857720725,0.125276611480298,0.126735926500747,0.121089430322257,0.122330805434718,0.118179297692825,0.106664212439554,0.100855192036589,0.0903567294361048,0.0861565754863599,0.0899671026274836,0.0981571353938966,0.100772998129579,0.104209880890848,0.107112519794204,0.107065759519651,0.111370355384451,0.115254230452997,0.126597354897708,0.130393892508924,0.136068213638949,0.122946739420752,0.107656953030878,0.0969273728166702,0.0996125916943244,0.11239324059181,0.116766126626532,0.109320147824615,0.107181753324746,0.123628263005024,0.146639803776512,0.163987120916645,0.178353255692006,0.186984449783978,0.193863197979063,0.197045620891096,0.198989304162027,0.197010153618057,0.198404892822587,0.194809631059068,0.192746519346911,0.190565353786314,0.190641524034959,0.194004939813746,0.196457387739657,0.200826399514079,0.194940413508832,0.195519767335088,0.200277034433529,0.205816462976903,0.208618222394031,0.210238559491554,0.211280707339299,0.208482744337049,0.212791480972077,0.217374651541614,0.214554155732785,0.21149660405046,0.207699875605907,0.209730280810472,0.207624814276884,0.212884518281308,0.217931868282074,0.21449667244737,0.211506835773356,0.209030361406434,0.208756363038162,0.210168973883568,0.210643965341568,0.212160956366127,0.210299441843141,0.204242732747032,0.205219183510743,0.197959013759488,0.186561230387664,0.17363186422973,0.169092658248003,0.188759163192069,0.206648467282847,0.21692096592875,0.215328961907112,0.21187950068186,0.219372595898341,0.229471773051,0.238997322745883,0.235682998871517,0.228261474259708,0.219198886854199,0.223290349519236,0.228684475781732,0.234807050326595,0.244306784278067,0.251708192949043,0.254437160225516,0.253626032392423,0.25569866473012,0.253619665239371,0.251154757914066,0.250214222884493,0.258427012779531,0.26426595915087,0.267752506774526,0.268895667255406,0.2757005797129,0.284107038358089,0.285392513114561,0.280829907539027,0.268011712948553,0.266104331374501,0.272497140590504,0.273525796572614,0.276586976175839,0.280614147017422,0.285022058744854,0.283994436219684,0.280790985045511,0.277754329039178,0.27809612602955,0.282213398415692,0.285869361682911,0.289340534871976,0.291577535004726,0.290027451925941,0.283791547667813,0.280493907025352,0.282547129785607,0.284621834475471,0.280054304533423,0.278070774648806,0.282674365761698,0.283904115610499,0.283016881991899,0.277079878956812,0.278830193531531,0.285199023934383,0.290468165006749,0.285508743307392,0.286291692301044,0.287879721142559,0.286490274602174,0.284240009946721,0.282447681849865,0.287099705813265,0.292464165853383,0.291513577051218,0.292059560368265,0.293041739942975,0.295605135730122,0.29724812749578,0.298876967254233,0.297363784082225,0.295012684081029,0.290581878264685,0.280671005717929,0.259289907169345,0.249136302442561,0.263683186655741,0.276053067635663,0.278393126814162,0.283666394661474,0.293924581644947,0.293828448742438,0.286720825440476,0.281691863715325,0.28480402992713,0.289661804925919,0.292431854150496,0.298139964209956,0.295913119015121,0.295085111871338,0.295495023443092,0.293832512103201,0.286871317729858,0.289924743401008,0.288250240639126,0.28184633543974,0.276379861482079,0.276338361699123,0.27953687528749,0.281170507603338,0.278313193541725,0.282069596260791,0.288957169836396,0.294513209757673,0.286753018988553,0.284291176577025,0.284614416512909,0.290526677562926,0.289264816382423,0.287747665682901,0.291656745665947,0.292857969914329,0.286800273423782,0.281693095989781,0.279894319406572,0.279517228192426,0.283339392671662,0.275313546929274,0.25463232423972,0.252047724137387,0.25892309616463,0.263479355656866,0.274524618703009,0.280953512510055,0.280913771936522,0.285065179323878,0.281178893095547,0.281228078622248,0.288048381286506,0.289752857196726,0.285974983649696,0.275871444848254,0.261840674617644,0.263746479684355,0.278926407369927,0.287095298136525,0.287686440947336,0.288240793063875,0.290282033289235,0.288251564288361,0.278438958760761,0.273249671210012,0.27900257629309,0.28203406605933,0.287743884584979,0.291637791789698,0.286661757991827,0.281002831394866,0.287936003478809,0.284380915894831,0.278961925286398,0.273693601001701,0.271621480569506,0.276741057666851,0.279338214786107,0.278384767355088,0.279611578926433,0.282656582775771,0.280415464944343,0.282879785952446,0.281824552580246,0.278808202497807,0.276880220758297,0.278971631117196,0.281059340007613,0.281908898219512,0.281127562292155,0.278949936653762,0.280732131154496,0.277109357262309,0.276946270765579,0.279852407008066,0.280005783543693,0.278077754166872,0.27186908645531,0.271448135388514,0.27149576832734,0.272992893299155,0.270202605261496,0.271707781995283,0.275082655714008,0.273721783373555,0.273073463041747,0.271813980956801,0.27110316726996,0.270127939103007,0.272230142833205,0.269629587353153,0.266910526910065,0.267705957303847,0.266801142681413,0.267868180365494,0.266282330815842,0.262274789906726,0.257207265752221,0.25431821990334,0.254859446065382,0.254867748016389,0.256706022890393,0.257121784724468,0.257046207267889,0.253318353745189,0.252421013746063,0.253233134848797,0.251866122489465,0.254233532159392,0.25412837414353,0.253397878261509,0.256857024730683,0.260185676399075,0.26387549498123,0.267061509390708,0.269697754478487,0.27230774695258,0.272722393055632,0.270552557249239,0.269597621007855,0.267974063819286,0.267960882021852,0.262411088113278,0.254934342148896,0.24740729100607,0.246411570888446,0.248847536267324,0.252749706920523,0.256437655645856,0.257344472306108,0.258024348526627,0.256986031818039,0.255951664622563,0.256814068865861,0.257800426935251,0.259317276409726,0.258167742861304,0.260772347211165,0.25865867623477,0.257938041038637,0.258257429876135,0.256283028221624,0.256441765936686,0.258115393737267,0.260399991009752,0.261194630893166,0.262344539153059,0.263947542151807,0.263727268283266,0.262489043993633,0.263774139438374,0.260627612739532,0.260558782938619,0.260833575643026,0.260082714510426,0.260693251967394,0.260320016309343,0.261178037184522,0.25815081646247,0.261745924434505,0.259327563426663,0.25747574536823,0.257163571008811,0.256856158365739,0.259038960181328,0.260072002951768,0.26268702632632,0.26325951631737,0.264726781175312,0.264207221853444,0.263328206322955,0.26252473923247,0.259036043142544,0.257834544896859,0.2549683904551,0.254179871964121,0.253904398184568,0.252659004188105,0.248536263473036,0.24652324566259,0.243797027449225,0.242692392346679,0.243831374783076,0.246772626583825,0.24867359400245,0.250396916894215,0.254979244545508,0.256576666619893,0.259507736169253,0.259032953765863,0.261684819897525,0.262680568641842,0.265293928054162,0.267839938836486,0.268588343827739,0.26859670871082,0.267974137956832,0.268847740188774,0.266523831670997,0.269145638338128,0.270561446200345,0.269806176525364,0.27008908812904,0.269376171556478,0.269034259232324,0.265749347473229,0.265464969009924,0.263448663657159,0.26093951508959,0.261412619427606,0.261481410507979,0.263769089995569,0.264265635785943,0.266825402623921,0.26742356260754,0.266563842346279,0.266250343173217,0.259208631140667,0.251533694466712,0.245618207298881,0.247375786047202,0.251262759656138,0.258858221633152,0.265750001378852,0.271170141978513,0.275450394312441,0.276163178561811,0.277653780543597,0.274071936818505,0.276549680991134,0.276592248017039,0.277020251640797,0.278820906972521,0.277231283443538,0.277826148115118,0.277960372219704,0.279266010614049,0.279082061413375,0.277386775451111,0.277396773241724,0.276249166396762,0.276585245326975,0.277353423125536,0.276302766255666,0.278329420426555,0.277875183683422,0.277845103543707,0.279140948878139,0.278565904803092,0.278051117300034,0.279635007176736,0.278059998741945,0.278782404893228,0.277838275053036,0.278720430663512,0.279497719972677,0.277544780046802,0.275728223746267,0.275441097614476,0.272223437326904,0.26615025506745,0.247241545383463,0.223137360789436,0.20861502807271,0.195880517047062,0.192512265846005,0.199877060797836,0.21086350754375,0.220209139400704,0.228696547034707,0.235643997206385,0.240578034877301,0.24574396052964,0.246799040340543,0.249003970993818,0.253071427948373,0.258928547221767,0.260096524742293,0.261180799780725,0.260225903540403,0.257950307667904,0.254141525520593,0.251941876257166,0.25356677352164,0.253187209386518,0.25419880060814,0.258149441442314,0.259050896359273,0.261239067653661,0.260631032780976,0.263197885794903,0.263794745721961,0.264522183711642,0.263534061628267,0.266673972496636,0.265913451554835,0.264510659767933,0.266706042685755,0.264753280625461,0.26579946484083,0.263326837982085,0.262844811352374,0.258728665735246,0.253619397247134,0.24180012713543,0.23006328550378,0.214689023758732,0.202076416771964,0.194311359640667,0.193829010183769,0.20007701748689,0.211191074971954,0.219208974727845,0.222030675203675,0.220978693392794,0.2154433647757,0.211974552366761,0.208535343005547,0.208498137194977,0.21013352919499,0.210343042294658,0.212484485763745,0.21205150011624,0.213394233282632,0.216556694059403,0.219720975132501,0.2276000428228,0.231375943131798,0.238209786837839,0.244979554226923,0.248015454577396,0.249472338309004,0.248745431519948,0.250678256715658,0.250115454721357,0.249937604318637,0.251419721800394,0.252608923735949,0.251554398999059,0.252517422823887,0.25490813241409,0.254963230636981,0.257060141331951,0.258211830683101,0.258940528572707,0.260250605258663,0.262226595433045,0.261015515223954,0.260477426834174,0.260994618436879,0.259511038613451,0.259340386444385,0.258471133829545,0.257356078467755,0.256917910879984,0.258655906994716,0.257345586704116,0.258123717228836,0.25926739592967,0.255731767728541,0.257897538810111,0.256461742405138,0.256046480096814,0.247215388688861,0.223579091316038,0.181478284055714,0.131191735008928,0.0910733039015529,0.0631029217224598,0.049272890623129,0.0502843147728973,0.0597532200209033,0.0710650334238681,0.084545397517488,0.10964424372349,0.13866930009153,0.168528003643007,0.191567223593244,0.212677596436023,0.22528082393775,0.236679551934258,0.240699383181082,0.245677710856649,0.247901786920311,0.24921612283929,0.25010684954741,0.250375172646739,0.250177431210539,0.249979196146748,0.252264312145859,0.250763958101679,0.250818010719441,0.252075447455987,0.250645877943914,0.24980785010827,0.249814941191371,0.250314639464562,0.250713941998351,0.250030919448024,0.249295503842883,0.249068981761934,0.249063120378117,0.247880748348736,0.247664008200232,0.246349858396411,0.245392590693988,0.242167993950443,0.241293751445585,0.238664442883392,0.237590912275133,0.236644892735416,0.235059714772889,0.234881769072761,0.234630188568314,0.235197805873139,0.234410940053568,0.234022312709847,0.234125611378232,0.23309307049542,0.234291441364271,0.234638280953086,0.235034904807518,0.235538062413927,0.234170393193193,0.232500965765883,0.231398577984577,0.229287344847286,0.229844743939784,0.230608412990789,0.230160648816116,0.230831558689998,0.232357835204338,0.233650848293294,0.234449922792758,0.23326887036296,0.231420189605326,0.229648331900191,0.226673676717001,0.224830408105933,0.222297104769105,0.218282182863158,0.212293075469076,0.20467506231849,0.198315776831242,0.186642863914003,0.180912669244931,0.174462377801832,0.171946177991072,0.169243501532229,0.170254340471308,0.173075713116167,0.178705989486344,0.185190010207544,0.191031407723333,0.188972966734355,0.182578806391399,0.175415758326896,0.176425848658339,0.180541943046723,0.191527997276187,0.200645380650822,0.200986137832259,0.197885117915759,0.192852871929031,0.191678328371168,0.189118919543505,0.193008501553601,0.194869065219869,0.196144764826917,0.196969358543572,0.195977846964166,0.199876165708462,0.202693583738444,0.205746330708195,0.209973283821244,0.212469172995885,0.212387522864936,0.214007838032281,0.21692918908376,0.218022034844707,0.218400885207179,0.217581569492531,0.220666446753706,0.219621610865565,0.220097744603874,0.219059553736734,0.22046090728006,0.220295443942676,0.220003149304367,0.221723105034195,0.221209269368392,0.221088889525411,0.219473919284409,0.216818072940745,0.210304000799821,0.212541347695617,0.209795545958636,0.212605419707678,0.211738561091968,0.205615532230997,0.202073335718771,0.195817412106549,0.196094872378365,0.201799694524151,0.212804668751517,0.214631183232225,0.216174478624432,0.217629023292403,0.217799434479654,0.216581506297864,0.216399211956377,0.216311440362865,0.21733302650112,0.217166393856468,0.216660932928225,0.214125642285064,0.211214788060718,0.205949622614642,0.198276525334344,0.198898998571716,0.200786228675067,0.207995092386101,0.212622162532878,0.211550215526499,0.212579793778476,0.213904283036749,0.21295534151637,0.21306215881165,0.211495666209173,0.212072176091261,0.209225006013876,0.20909610272015,0.209311835791511,0.209115435708429,0.210477283376176,0.210349656204408,0.211955397586199,0.207579199193118,0.209324096792959,0.206909744234045,0.207141602029285,0.208157791420256,0.209862761588412,0.210439331639322,0.206372913869859,0.208726075403758,0.207262006460894,0.204532939058381,0.202602961251451,0.203407963741515,0.204691861847179,0.20601693408934,0.204704116396156,0.205530837005139,0.203714895334663,0.19871731278203,0.195922544381537,0.190924965357233,0.184629249749891,0.17954780096647,0.168377088777971,0.160304805946432,0.154431740018508,0.146730998455756,0.141668911838398,0.138711937650283,0.134171763051247,0.134359569992515,0.135842675719884,0.135179760116786,0.144673040401304,0.154280510099956,0.164398576084974,0.170004668529905,0.170603416521778,0.162795632796949,0.151324074239134,0.142483712635215,0.137579413786769,0.134214946306877,0.133508770138208,0.136158652550148,0.135840378202926,0.141847060624732,0.140411881734475,0.134794256284339,0.130549819155097,0.131331118789483,0.134104776099564,0.132115706892929,0.135560537885932,0.12995065369563,0.136666584048984,0.141973156870437,0.148345842243077,0.156883768901693,0.161391568962583,0.159687623130185,0.159383244549531,0.155185573597096,0.152301362330221,0.150263274004118,0.146204308988686,0.150687000399923,0.150824597892958,0.148235164251378,0.137072135913373,0.125488715918287,0.113138876273127,0.101254407804915,0.0917782297566202,0.0781829214919458,0.0656683134481166,0.0531533987975723,0.040695361341852,0.0374530151092586,0.0317420546138429,0.0396536027664598,0.0397187457856336,0.0380036991753087,0.0300704210197549,0.0423139692366783,0.0538005182077258,0.0638571014961717,0.0761613271764408,0.0681156728840292,0.0667339614232371,0.053678044870704,0.0571565076368813,0.0592956229508468,0.0493164502752452,0.0547089483027677,0.049747030573782,0.0562130624264466,0.0564827150795197,0.0620295508253087,0.0651662701326671,0.0722622035875872,0.064296698836448,0.068619928559356,0.0794408173390141,0.0648662255004648,0.0696596190391178,0.0682620246046378,0.0776886198565634,0.0736456699116138,0.0756248906955444,0.0677403125076358,0.0730699962416437,0.0870848035249263,0.0834847870927264,0.0726649595261968,0.0772007834823494,0.0812583156422019,0.0893256040683948,0.0922531364990789,0.0932924676758816,0.0913027380282568,0.103676042228374,0.0931440055981557,0.102972437647727,0.0993187646125706,0.106653712900506,0.113389785637646,0.131241480310333,0.135625193968579,0.142048831084844,0.146456824782561,0.145640188334539,0.146333399123779,0.139252465762678,0.139369044358612,0.123758022279921,0.126042184530219,0.124441011813638,0.126038746726825,0.127655203824421,0.130566173991226,0.139130251107565,0.138344408672729,0.133506014554766,0.139200547029329,0.132308426449979,0.150808193252024,0.1507472807343,0.15963017467368,0.15882017525418,0.15429769123461,0.152390396572219,0.160493600115318,0.163842421494545,0.166221808306745,0.168267527448495,0.169374661028661,0.164166901166578,0.171868296922325,0.157477059856956,0.170420087488163,0.165277814040074,0.16844412002314,0.168926641064828,0.178293793510105,0.161675434155921,0.176581975256585,0.167437568775604,0.17697548086999,0.169181559668658,0.177026679537948,0.171470946701058,0.168893902857708,0.174055681218309,0.158415268579169,0.173761034584364,0.164298600374267,0.167892673322119,0.160197337457981,0.166041612254548,0.158817043530628,0.153419924960761,0.163575048019452,0.164071255585938,0.16494451230977,0.16116526568795,0.168832688080429,0.16277816331687,0.161196412167959,0.168729766663906,0.166486281262676,0.16723846367185,0.165524566399086,0.17087399569762
26/03/2021 15:38,-0.00525416775479331,0.00336355891430363,-0.000271827953957569,0.00225973830647224,0.00160949139864231,-0.00110864154475155,0.00295140588354138,-0.00237868794306532,-0.000368192397054953,0.00280760753496848,-0.00509676376950385,0.00111795790014563,-0.00203470591667085,0.00243611552681309,0.000854223141036906,-0.000420234491981587,-0.000385347925767614,-0.00163790662142288,-0.00226208697639999,0.00185204993489818,-0.000556189233721902,0.000805390973857564,-0.000246599642969631,0.00271339786708455,0.000684432098465045,0.00607727589286153,0.00733710187751,0.0067035876741667,0.00609420336185962,0.00819239505893776,0.0103897014021004,0.00955578246584144,0.0154519501747675,0.0139894059863821,0.0177875928537685,0.0205184592322969,0.0224979541327175,0.0221296549399975,0.0253034574556433,0.0237315226705115,0.0272683206249616,0.0321186942068154,0.0373866472797518,0.0391045178811911,0.0433272110678969,0.0488783896326539,0.0489839534426554,0.052931558807307,0.0558050174721852,0.060193512484487,0.0591081093923595,0.0618964553356477,0.0632132271914244,0.0600791232633111,0.0621079146189427,0.0601230756036055,0.0629616237778051,0.0608626573069947,0.0631382144935274,0.0567422988963561,0.0587847396917142,0.0659752679746728,0.0655901642456221,0.0636351715660771,0.0694474715692838,0.0702292969232657,0.0721408201444198,0.0696948691463922,0.0726624220048195,0.0698432582907437,0.0668557081783685,0.0694198886069906,0.0697943777631397,0.0710348242728584,0.0716385584696416,0.0698939701791767,0.0741869686237387,0.0738634221964208,0.078123310378944,0.0759284305728792,0.0786778812834139,0.0776655300411928,0.0831222505367512,0.0841343376192507,0.0832216369493244,0.0839031621874543,0.0798508137679821,0.0775798379709194,0.0720195115590257,0.0707319764247831,0.0718181566846215,0.0789158390058079,0.0753462525827925,0.0783506144350691,0.0795034743483052,0.0823068366310026,0.0865428246463261,0.0861245640597609,0.0886569197019988,0.0946621420494288,0.102333778999376,0.101009619794292,0.0996330109052551,0.101674289219495,0.102980821381617,0.104653725398745,0.102973807960856,0.102101711496744,0.100927217138651,0.0969188802679815,0.0889749313587195,0.0876717622330152,0.0860345219060144,0.0880231753342109,0.091429999201289,0.0965149140039955,0.105040500151274,0.10937991717287,0.109583313531303,0.1045101912181,0.10752107421585,0.104581709597944,0.0957966770764679,0.0885845908274666,0.0777096243511806,0.0776871789324378,0.0798838559224182,0.0867589191321958,0.0873481690465064,0.0919683150097738,0.0908983168845601,0.0942283833204421,0.0960918869176656,0.103472110126334,0.109118007000355,0.115508057776658,0.116671063374142,0.11001486500738,0.0922536347888505,0.0826200120495324,0.0894402926833201,0.101309676878536,0.103570104127427,0.0975938031515931,0.0932051469387086,0.109339017824367,0.126399510516868,0.143083464735732,0.156654071060818,0.164097955382775,0.171103551840675,0.174066625184836,0.172256396184956,0.174064454236192,0.172900886789119,0.168246429289874,0.168240485653566,0.167065803348033,0.164854401841633,0.167841965587639,0.173758575771393,0.174949204270453,0.171845808794194,0.170658788415044,0.177249926899192,0.1815186539286,0.182439106043098,0.18228857839464,0.185040741510084,0.18377656264756,0.185513064746203,0.189970883480806,0.187359683961987,0.184398240471698,0.183691052842302,0.183382378605887,0.182193569065225,0.183775473434608,0.189538402925791,0.189862975355157,0.186295229863085,0.183155873460248,0.183710517865771,0.183004619060347,0.183877126793502,0.184499571814567,0.184206665288009,0.178282851635499,0.17877223127898,0.176573432028275,0.164765324859105,0.149386564146664,0.14788660152794,0.165969345666422,0.182473164292659,0.188746177071341,0.187677811731027,0.186893001979347,0.189554054167068,0.200558864398004,0.206308601367278,0.206372019909563,0.199191880137481,0.191029596377021,0.19560237239059,0.199604132262381,0.204042918071452,0.213919887119725,0.220733356457053,0.223749838098363,0.221954646756887,0.225291735814899,0.221273974994503,0.217891118987181,0.218149210751907,0.227045055443997,0.230860844683293,0.233574895808965,0.235617531607113,0.240858139715965,0.248646194575799,0.249935001304003,0.24620819801147,0.235962880172982,0.234026145594904,0.237537876074817,0.239892166320123,0.242070776017941,0.248357758221465,0.250089792665387,0.247253936122083,0.246076909331638,0.242645136574544,0.243453852339129,0.244062112917265,0.250155131396428,0.252535282728675,0.254021824034572,0.252962831825218,0.249273499127946,0.246495524200167,0.247463033835984,0.248701135938982,0.244658049129595,0.24436265846462,0.24605224797194,0.24974572531961,0.247296562404846,0.242389288216853,0.243449877792266,0.250068850089596,0.253914540286046,0.250617112618408,0.249832552507868,0.252153705635175,0.25036199539219,0.247113201324282,0.246135088753276,0.251177005126169,0.254310150549618,0.254597343291043,0.254596375502178,0.257615081048947,0.258378618339037,0.261293321053354,0.260106088534694,0.260361017054127,0.258391821408419,0.254064204154751,0.246813293651988,0.227764059346716,0.21875795048441,0.230576876407823,0.241051221781589,0.245006291109964,0.247917666756535,0.257530323643204,0.25724519295588,0.252233959679099,0.246158559095142,0.250784188575809,0.254312563299972,0.256666555109329,0.260945485829618,0.258302078189957,0.2587101955625,0.259718503461369,0.257642961511226,0.252058043743693,0.255830880276387,0.25361505084414,0.2472006441374,0.24438893941675,0.242239199238578,0.247094862456853,0.24669647498614,0.24343750630719,0.246546484098973,0.254442024824093,0.255589797552884,0.254308826984045,0.247011573654226,0.248118960315116,0.25496017960181,0.25394516955887,0.252611675873983,0.254624197364189,0.2576811653951,0.252639930972164,0.248869344909581,0.246097030170637,0.245694227796352,0.24853940409454,0.241273332259357,0.223383506828111,0.221695950603592,0.227912610253931,0.233093447709492,0.241050796702496,0.246791877590035,0.24715480984975,0.251887578604439,0.246860261120665,0.24598945307356,0.251333112098639,0.254345366185121,0.249356894256569,0.242749962281544,0.228076710726098,0.232641106414762,0.244475794376473,0.25039327577261,0.252666559486383,0.250949193173357,0.254080828540034,0.253059108558189,0.242671473306438,0.239941594757925,0.245504383232517,0.248934619552744,0.252309182290619,0.255554063143797,0.25072101065827,0.247575546996738,0.251135732134461,0.251016736664839,0.24379831704138,0.24122935044312,0.237260110507037,0.242128816734002,0.245206951834626,0.242394900123962,0.245253872763442,0.247302635776264,0.24643332242041,0.247028642860644,0.246913280088468,0.24498069777983,0.243243845492936,0.243648890516987,0.247458949488968,0.246992648037307,0.244719910477274,0.243548431877479,0.246529893687259,0.241749170091365,0.242362820479236,0.244490472574624,0.246040006509417,0.243798198622087,0.239119643887664,0.237543560741014,0.237723912544168,0.237717779385089,0.235671450476753,0.239270452576867,0.240038900523665,0.240168775142382,0.238483107524346,0.236485415008804,0.236918715780057,0.235106730350432,0.238328538338143,0.234810069718555,0.234525633974264,0.233761288324548,0.234407602861596,0.233422067680053,0.232067322684777,0.228912854471387,0.225087448887553,0.222604918889257,0.221638255028227,0.222500143516246,0.223767816478219,0.224164259627963,0.222990454561145,0.221397668082262,0.220414246217675,0.220142795189998,0.219108774347793,0.219069828245285,0.21895804184356,0.219966096463135,0.224172650639762,0.226516821295999,0.23008712767226,0.233073317104203,0.236302368538114,0.237582189628892,0.238384744128035,0.235647460527473,0.235983435733979,0.235715301582642,0.235733583421522,0.229961208046654,0.223315404575532,0.216354992459847,0.216471411053802,0.217001889510913,0.220830417400353,0.223874702801373,0.226333603728958,0.224910126071217,0.224176569595051,0.223883576261659,0.224642633132919,0.226180691282571,0.225903359739845,0.227182087010608,0.225910872906839,0.225393704133668,0.224852753798091,0.224179643836836,0.224553303306637,0.224601232587752,0.225156719925808,0.227150622867706,0.229501884209913,0.2306350968458,0.22993206512571,0.230928035371114,0.229648479361382,0.231046235174576,0.228641065322599,0.228841376897179,0.229261424959465,0.228032190019966,0.2283219351982,0.2293752589928,0.228327015284517,0.227330925974165,0.228557856141828,0.227514245746452,0.226148012398547,0.226041800763446,0.225860843081433,0.226637025246467,0.227042390447267,0.232110407005341,0.232171724429205,0.232653445433243,0.231495480024665,0.230913771824516,0.230619172507228,0.227477514269829,0.226353996722639,0.224918061172724,0.223392010479265,0.222797532686495,0.220934617170407,0.218225871871459,0.215660208811567,0.212596207334405,0.212353536915541,0.213732630576343,0.216281865044004,0.217894256354766,0.220009795230507,0.224259365069251,0.225081330721364,0.226739766880143,0.230099298753268,0.230979047209761,0.233215307581099,0.235237603005293,0.235485867082488,0.237504615472882,0.236653640035315,0.236265005039127,0.236683793216659,0.236322615248612,0.236359998531853,0.237864412819713,0.238134373064526,0.238154631382081,0.238600300208729,0.237248574839215,0.234850300109662,0.232041662213008,0.232724951849028,0.229629296221842,0.230856043686776,0.234164519382803,0.234663643606702,0.235337221373949,0.236884957896346,0.238027738027471,0.235807104081048,0.235271616453076,0.229541019661787,0.222313442415577,0.217185624603959,0.219049450212995,0.223685206859503,0.229219745313352,0.236094692738965,0.241397801765022,0.241833390222714,0.245698312424135,0.244939049618774,0.247014052402467,0.245785056984931,0.246672798877681,0.247270272734877,0.247996592769068,0.246657002378178,0.248237514603785,0.247502286017567,0.248315207296758,0.246650765493879,0.248009858528469,0.24588712942811,0.247768318803621,0.246497867489397,0.246489547782972,0.246656378213214,0.246565100385675,0.247648258255123,0.247605582035617,0.248108694110298,0.246000488219635,0.248519250618302,0.24879180927364,0.247855549043094,0.249222198293297,0.247868989775367,0.247682050856059,0.247472953115418,0.247259619779363,0.246832235640645,0.245935865920949,0.244784528760991,0.235877450338845,0.220178302817761,0.198947906807389,0.183546691820683,0.174791299147203,0.167935324843826,0.175769957027604,0.186641881319214,0.193945123131327,0.202266508300831,0.209564900634344,0.21523605007697,0.215352139310984,0.218948438440683,0.220759195448171,0.223472540621578,0.22768597117009,0.232071137567897,0.231707824376332,0.230842133395147,0.229241163218025,0.225543983778779,0.224852782420272,0.224027799394347,0.223672033885068,0.227505010453705,0.228234968163982,0.230800991677192,0.232847816162505,0.233516575771233,0.234839637058279,0.233632975665016,0.23481372917015,0.236218846918377,0.235670426609976,0.235707683418774,0.236222803573455,0.236432812084988,0.237610781493123,0.235697439081855,0.235491874485442,0.232672563131447,0.229930927839091,0.225213646846716,0.21563892116664,0.202727910563091,0.189318756967869,0.177178165913517,0.171500905992225,0.169662766602617,0.176691342698847,0.186292386487844,0.19316747677329,0.196486214868046,0.194836822328752,0.190446465012521,0.185363065390654,0.18615604909707,0.183050073354076,0.185278524774486,0.18604543754098,0.187336633645509,0.18735635203978,0.188731621315748,0.191223315153855,0.19313538409568,0.199549944323708,0.205774126298123,0.212455244028618,0.217400995766267,0.220458828985472,0.221949276654191,0.221603428155703,0.222691151592955,0.222943911240306,0.223496254935647,0.223518601684042,0.226100428938014,0.226747714871962,0.226431097604576,0.227261354980589,0.229443999680982,0.230072945583382,0.230610754019404,0.232452323322182,0.232935680522949,0.235276050483388,0.234006882111003,0.233217868100749,0.23301259345968,0.233025869039221,0.231888209062109,0.231346930326971,0.230538827876165,0.230355368432553,0.230796709884193,0.231723116620357,0.231320913415541,0.232394672170346,0.230835938103753,0.2309039510661,0.229862925087623,0.227993793866422,0.220001411367805,0.199991833354613,0.160866581182016,0.117548216740419,0.0813446626088163,0.0553121131287619,0.0416459799160441,0.0423483368949117,0.0499276286009842,0.0596860192935579,0.0733221963528601,0.0949520010926684,0.120908135356195,0.149057830714299,0.171039319704238,0.189936573721051,0.202354646005116,0.210671481280092,0.21689764924942,0.219696694073645,0.222186029229642,0.225167581025768,0.225364172782811,0.224887117986355,0.225180089421586,0.226110587300446,0.224437399766376,0.224917963522598,0.225675219125986,0.224857094993464,0.224462511400784,0.224761087383597,0.223812311759573,0.224280143814914,0.224766731964629,0.224065938733448,0.223497238823022,0.224066334184656,0.222795635171423,0.222526484723499,0.22151547584743,0.22031056388333,0.219818456606401,0.216407673737614,0.216892764990081,0.213125478071087,0.212928988369502,0.21005253470465,0.210383152212662,0.20993198825311,0.210454363910361,0.210728935815713,0.209240436431772,0.210082811225375,0.208684174175651,0.209650207735902,0.209176390358555,0.208659319790507,0.209508138432327,0.210017390227459,0.210563696932796,0.207474542523191,0.206646042331965,0.204808327012228,0.205970156880078,0.206936922287954,0.204982948353128,0.205999331894518,0.207909305712574,0.209736050981626,0.209949926883073,0.210222133242788,0.207650288907585,0.206207291233618,0.202459132183162,0.200958310307429,0.197891005820465,0.194800057916667,0.188679026068595,0.180903059150978,0.173840611234898,0.165629033414219,0.159376832401783,0.15440498353038,0.150704519889165,0.150639235776446,0.151083021239862,0.152437163505081,0.157487388223154,0.164576402829549,0.169151048410279,0.1673704565273,0.161150152873296,0.155883611732626,0.157230370753253,0.160228550826512,0.171341124104379,0.177999375001492,0.179081095214374,0.175949489593177,0.172041613406892,0.170232782125323,0.169564210343857,0.17085134704116,0.172369739275968,0.174396028397548,0.175935539483747,0.176227735110456,0.176773711423583,0.179697847671083,0.183080745266614,0.188177607470207,0.18877108033931,0.190730732736548,0.193215423990267,0.19251826094341,0.195072246153257,0.195285312964052,0.194677650446843,0.195788264104698,0.198579019627539,0.198359383821696,0.196884029220423,0.196181332378001,0.196653735120097,0.19824145391273,0.198853156064206,0.197089447775655,0.198980416221214,0.198355020112044,0.193344491920369,0.192336675978672,0.190667375638482,0.18914832783561,0.188700941159489,0.191368310131034,0.184184561460787,0.18139943945977,0.176413506856316,0.17708728674849,0.182496308737865,0.19101047504835,0.196109066137348,0.195467909508849,0.195896212813514,0.194259388676176,0.191877369510262,0.192451507515959,0.193632532330056,0.194777310751322,0.197064043783933,0.194785457377486,0.195654331615795,0.190353458446863,0.182285752426185,0.177977238684396,0.177436884521379,0.179858193559447,0.187873322407605,0.190189567686572,0.193665891221784,0.191957912960277,0.192321938889385,0.193706895272109,0.192683415086325,0.189842230283486,0.189725596960214,0.190861154292855,0.189344960173584,0.188495978663911,0.189256731640215,0.188886973219435,0.188680883770582,0.187778520334716,0.189259284806142,0.185858200810362,0.186089749826035,0.186223382568818,0.189001693419731,0.188045626031675,0.188817975761691,0.189599429615763,0.184987924777429,0.185602361760368,0.183809690165624,0.184756498851733,0.18293678737075,0.18594950686918,0.183767901316652,0.186654661254339,0.18359121966723,0.183189891892211,0.179290415014582,0.175818013858308,0.172918725569808,0.165575921466477,0.158250130685277,0.150202388883995,0.145183581371405,0.135581213415001,0.132464222431689,0.123832511328028,0.120507148194163,0.118974521801303,0.115136352128569,0.119927087176397,0.12224718690417,0.127648337934438,0.13493216287136,0.147237134274054,0.151171871969648,0.151766179908483,0.143835238544956,0.135955122772453,0.122900999862263,0.12026549292731,0.117405488533585,0.116836158892393,0.120132289451944,0.12285184196973,0.124473460574225,0.121566046362078,0.118064948743503,0.115844012514077,0.116993753258346,0.113066120169498,0.115925785891365,0.11850389776448,0.117127837936312,0.118579372949118,0.123335647795641,0.131924756345842,0.139266685036803,0.141984137294985,0.139608805903011,0.138897716542864,0.136207363586485,0.134712163477291,0.130725424108705,0.132543206712412,0.132090802547567,0.134290723575324,0.129879270845883,0.120240321574366,0.10848047294074,0.0969221545628814,0.0849525450584796,0.0781688100890789,0.0649593102053019,0.0536198169750352,0.0452682087400727,0.034319589021902,0.0291438448361629,0.0308110912726273,0.0302529432108097,0.0338478014131736,0.0319702824036546,0.0255427725062675,0.0341902315431053,0.0412937683719838,0.0527820119429556,0.0620871558788805,0.0645297081409104,0.0507891650911593,0.0493735523193812,0.0470356202168793,0.044290046572638,0.0492108884923146,0.0424542107042744,0.0510357260513047,0.0513464802521986,0.0483851836881334,0.0515100505624843,0.0539998512311176,0.0575647809922323,0.0510843996374817,0.0601658609613164,0.059329112345733,0.0642453964730833,0.0555648766770766,0.0589015255397177,0.0615350512706315,0.065038035356773,0.0552293687057102,0.0626685796091714,0.0608957202430708,0.0716566684797298,0.074626993825097,0.0705622717514116,0.0630055828669244,0.0734282989205048,0.0706394627686451,0.0752413866911557,0.0767380286942621,0.0797187766790848,0.0850002945628726,0.0863851233494121,0.0897543439580248,0.089617345028279,0.0954304333919097,0.101004943458812,0.117415126407431,0.121686170521745,0.118556298469194,0.130234699255157,0.129734376646718,0.130641031582116,0.124785948774889,0.128955974454492,0.118702488281163,0.107999677421375,0.10642024231664,0.118078843370524,0.109181772808585,0.116063441180662,0.12178517586595,0.123378340530365,0.114392832021976,0.118167953717321,0.12564832823478,0.125881071971852,0.136648877199457,0.133800034007587,0.13756682747175,0.139615188597078,0.141721541388476,0.143371229974392,0.145713611053621,0.149651528247925,0.145839599050921,0.149797085465499,0.151024691460468,0.146397310696256,0.15496364627348,0.155596888747466,0.15195961156541,0.157312110679208,0.153687641895647,0.151593019746478,0.152169478695811,0.150849552618761,0.15969787967846,0.15009041154286,0.155464079074509,0.150046069021982,0.152841794781999,0.1546012246997,0.153102372440369,0.155231060480439,0.145606378324158,0.15555352454308,0.153470293586255,0.149161259402867,0.148431949797245,0.150761624965277,0.149684819425095,0.15052502428767,0.147318593643483,0.149568516421475,0.145454870155407,0.144218317658818,0.135209345409815,0.152241715540227,0.143410995616324,0.151974670298606,0.15473798425787,0.158168269270024,0.153530686341156
26/03/2021 15:44,0.00382697814335057,-0.000379495516202132,-0.00151308486054649,0.000791574380349047,-0.00152860443553964,0.000838456057804853,-0.000910383692950778,-0.00137887482878928,-7.95168019622232e-05,-0.000555921847113423,0.00356325450982681,-0.00149925807126281,0.00351479875297155,0.000729526972845902,-0.00176274668090936,-0.00473100937650478,0.00137475002029265,0.00115385367498179,-0.000624869508580789,0.000701435782022721,-0.000112095764968564,0.00158115431604462,-3.94555665967659e-05,0.0029266148116185,0.0019057300852505,0.0030455995659485,0.00202328260443946,0.0020399240755854,0.00657725065636995,0.0048917240392865,0.00838655056205353,0.00920524143960018,0.0110304543410159,0.0125337185811728,0.0156369840068186,0.0151294673630866,0.0186272548729588,0.0186947364364293,0.0202219458177496,0.0202683977331208,0.0241033711623435,0.0239868103380376,0.0303572103734703,0.0348998773791432,0.035207367441026,0.0382410052005967,0.0437721990824019,0.0480291067925273,0.0483331085609228,0.050049591816719,0.0515177139391388,0.0504163495888409,0.0516317608739364,0.0495413315926468,0.0535996190012286,0.0559184007950284,0.052849247371874,0.0538300743605198,0.0540321214354509,0.0563668584285496,0.0537371803716551,0.0556034447984176,0.0585188402047991,0.0585267537634856,0.0589130539754797,0.0610910095020549,0.0623533322759948,0.0633751556559598,0.0612865940441993,0.0605330717395686,0.057061610607052,0.0653463316367057,0.0584924782584843,0.0604139028133083,0.0607416808968802,0.059849438485278,0.06397367007488,0.0652862455849718,0.0686960961343024,0.0649238968625718,0.0675814155097198,0.071009579420343,0.0704245148742584,0.0745635716774598,0.073717739999154,0.0761961705904943,0.0701095516466147,0.0661735124564372,0.063766726210997,0.0614548405042661,0.0624692215993157,0.0671874829108026,0.0660397778210969,0.0685576984497906,0.0688285458493345,0.0725274350155632,0.0726924904386751,0.074956839220505,0.0777395025484462,0.0832882563721934,0.0898460221003483,0.0897606226257561,0.0888249837689869,0.0887522116177168,0.0904182913457152,0.0893791751580677,0.0872154111843331,0.0913652102290953,0.0896698510500228,0.0861663462854296,0.0824472819636367,0.0740255557948892,0.0742243788772727,0.0773247964663938,0.0793228105115669,0.0833663150728817,0.0926193266340212,0.0977249651730329,0.0953207981474686,0.0914547465182081,0.0923999905019213,0.0904632022444451,0.0849832148877664,0.0748220405160046,0.0716619668550969,0.0671923520689451,0.0690604230411901,0.0739469076873482,0.0766009108866585,0.0810380128154147,0.081316602843592,0.0827570153172288,0.0812363718009919,0.0885873844354553,0.0959843876858613,0.10011455071595,0.104203122001011,0.0934988849790852,0.0823271227277135,0.0721525165949857,0.0775211967291693,0.0866901981195354,0.0887025526234568,0.0849977485540059,0.0804365674031626,0.0958913808455853,0.108087225268531,0.12567428262177,0.134847753222784,0.143103791250484,0.14835921131997,0.151680118008964,0.151453344491114,0.150384125443282,0.151828589416739,0.145587644097271,0.146108449938446,0.143301057039317,0.143342664471556,0.147909482076388,0.149185656160295,0.152727266055551,0.148395433571435,0.14697013402471,0.153279483457965,0.157623335707091,0.159553985712916,0.160565595939432,0.160802373961621,0.15973452977758,0.161109564672417,0.164098266469206,0.164554646935348,0.159462827526132,0.159039385577292,0.156568167503033,0.159007741614776,0.160154399525459,0.163901426358495,0.16390232109695,0.161285508160775,0.158969648560391,0.159479163122955,0.16090103447673,0.160510586880804,0.160885806688243,0.159778364371108,0.155323406982245,0.156748978762587,0.152792948420623,0.142465540316238,0.130824630942584,0.128513394702391,0.14378421186444,0.156892537709107,0.162735842519512,0.161760528798076,0.159663434543575,0.166321967883563,0.173762336924203,0.179745501693307,0.178987790384137,0.172517629072499,0.168124184947839,0.168684631533818,0.17260647614489,0.177546170811897,0.185802954657795,0.191269589241918,0.194484349688519,0.192353216412602,0.193458436579738,0.193816209719394,0.189965971272132,0.188864436010111,0.197715572897807,0.199659992352304,0.202760370895211,0.204338158686239,0.209832605352611,0.216170251585542,0.216956000238334,0.212086328026365,0.203880294644892,0.201971096230285,0.206435341435185,0.207084111387558,0.209920246901886,0.213122971521966,0.217567366759122,0.215502479327729,0.211976539322523,0.21231595329329,0.211190625402415,0.21250575657981,0.216207321966994,0.220340794081046,0.219242848898103,0.219106254738282,0.216538367664418,0.213681940472274,0.215777374830347,0.215263971526493,0.213882151629946,0.211710565788363,0.213169149135649,0.217366729158555,0.215083401173518,0.21153720854354,0.210678874218671,0.219058340957552,0.222192588296019,0.216565547773529,0.213823199664794,0.217826879394437,0.218144904449259,0.214856538677876,0.212486998048433,0.21956219489632,0.220737392357825,0.220011283844636,0.22141051427864,0.222650644693496,0.223460068778624,0.227115006922352,0.22766015065822,0.225279607164886,0.223953918800608,0.221600902170562,0.216217171258442,0.196328115711619,0.190580613966936,0.201167428906785,0.211274300396005,0.211471387199128,0.214702262995812,0.223442284791623,0.221458509519571,0.218141909474369,0.214308579238512,0.218361774720766,0.221759263973157,0.222535025096159,0.225150602336917,0.22486079545641,0.225043685213366,0.226937902808416,0.223744155364923,0.219418280778271,0.222901415002258,0.218164390746044,0.214261741341957,0.209756886870221,0.211021542925513,0.214105731280638,0.213154904769448,0.210939701331424,0.213116067631991,0.220238193833636,0.221743917763767,0.220244413874337,0.215479918670484,0.214202554135319,0.222627106086581,0.220464492346231,0.218599687520674,0.222249234980133,0.221811698898918,0.218827694454052,0.215235134374811,0.21397949988874,0.21289904086032,0.21573935488848,0.209785245923779,0.195224605061504,0.192416707580592,0.197386619023962,0.201076978153868,0.209286876060455,0.212271647178218,0.215452064757561,0.218713844267413,0.215117376811468,0.211922760124605,0.218206773287602,0.221743665319654,0.218899442827384,0.210642499159282,0.19827962356755,0.20073927918617,0.210394494914663,0.217752361233016,0.219180419914442,0.218260822156359,0.219848011542692,0.218548308621334,0.211204742301548,0.206979437163689,0.21092837212,0.213727158949635,0.218348852425464,0.221893880874907,0.217116781568261,0.21596076401911,0.217157451162428,0.216944810312271,0.212188443647623,0.207624635959088,0.207678318216669,0.210367247901967,0.213026605371867,0.212726991930266,0.211388354176257,0.215139216785483,0.214528483189571,0.214276679619683,0.214174913731836,0.211938903472495,0.210173828578904,0.211950499616669,0.213861895657718,0.212986028115082,0.21394158510956,0.212547604843041,0.213547582202249,0.21075983333082,0.209000191110394,0.211609018489169,0.214229688937702,0.211075989699679,0.207349070718585,0.205170368731666,0.208341661178595,0.206904137195043,0.203772292587934,0.206945215338775,0.209365311759054,0.207205989155814,0.206586244565874,0.20556642541813,0.20521001223248,0.203823622967866,0.204574613339282,0.204409329640667,0.202534664922694,0.202340202032486,0.202943900546223,0.200459821272908,0.201458635057958,0.197918292252981,0.193745292283613,0.191843454365844,0.191592134865268,0.190503909995938,0.191872854448918,0.192763804616005,0.19338102152309,0.190148332949752,0.18919397688335,0.189347188945217,0.188027548609346,0.189293034120614,0.188404533663285,0.189755684532925,0.192645412064038,0.196743062950014,0.19858823636067,0.201288250036374,0.203805180993914,0.2051498282736,0.207427181837118,0.206020577010072,0.203904394384899,0.204720910925433,0.202870975761032,0.199909832388942,0.19229998351514,0.188255550237971,0.187128166793156,0.18718592768614,0.189969403115879,0.193477660219448,0.194670051727984,0.192823277098833,0.194127784769767,0.192784304990269,0.194672331684612,0.19568682593334,0.194686750389307,0.195655545232848,0.194393069681347,0.195947870159101,0.194302745278041,0.194716533915498,0.195246976099552,0.194383426893468,0.195491157774593,0.19714607066695,0.19847926377767,0.200628544083088,0.199176058137017,0.199298480762838,0.200330521482901,0.199908618725887,0.197976211772155,0.197394821217854,0.199274090853413,0.198731840268331,0.199486911101134,0.198686163208492,0.198260214732158,0.198036071735854,0.198108085486448,0.197737117724963,0.197347018640021,0.196916463760459,0.195667640965975,0.195655147437586,0.199602844256458,0.199254244224869,0.201725913246871,0.203431456567174,0.202583626374405,0.202116800304959,0.200322479750588,0.198801892039434,0.195755679314986,0.196686198966296,0.195032669442997,0.193637374727674,0.192110804536024,0.188605059111218,0.185759570036549,0.184855357132502,0.184487456003601,0.186182564001051,0.187739950766683,0.189757901077025,0.191588787437724,0.194300701362343,0.196559402813486,0.198087736591391,0.201257270664084,0.201240688879788,0.203675272735623,0.204608343559731,0.205470046709557,0.207451766907321,0.207647916108051,0.206043858429151,0.206401943219012,0.209242817525366,0.209018613959869,0.208503806631829,0.210156650264618,0.210183282962929,0.210579957481149,0.205858008337078,0.205760262780246,0.20589880920074,0.201965179969695,0.200376565821972,0.202027924725704,0.202450698838146,0.203353139423488,0.205021978202424,0.207324512397856,0.209164003744635,0.207745026270602,0.206006596126825,0.202799196327635,0.19464394216693,0.190149741996447,0.193455644906406,0.196194679632671,0.202308046534374,0.20836451985943,0.212482258945359,0.21271298306583,0.215200517801805,0.216785487094485,0.216653264651608,0.218380025179827,0.217106119303423,0.216456079348819,0.219004562863469,0.216290552201782,0.218281903043184,0.216708604175788,0.22045512149663,0.21886183111707,0.220791106305197,0.218389249644916,0.217714284062551,0.217178923755406,0.217499846503783,0.217613026885535,0.218651492116991,0.218710567013568,0.219751341860973,0.220172210826749,0.217651711060544,0.219245837698412,0.21995946857653,0.218727164140338,0.220263037881032,0.219681396374753,0.219924086193585,0.219601011060242,0.219344369797169,0.217965368970261,0.217000382688567,0.214691941568939,0.210084907366281,0.194983546924025,0.173774428802453,0.162581338641991,0.151493754138838,0.147488774901458,0.153407094820694,0.162687063481605,0.170597642574359,0.177502484041514,0.183938626763462,0.186541922966007,0.189912338999976,0.191637829963943,0.193592171519915,0.197802568083957,0.202415967032219,0.205021716800711,0.204576103122153,0.204511174989817,0.202464511649225,0.19926290608774,0.197858036690462,0.198657217560895,0.200971678922608,0.200618067054458,0.20359702756926,0.203698223265761,0.205886770039823,0.208348173196609,0.206433001913447,0.209047418433823,0.208595665078572,0.209604287407897,0.208663659124345,0.210479875581072,0.210213635839183,0.209003595745632,0.209365600393632,0.209680556772405,0.208331958440955,0.205827814815535,0.205494088003615,0.197733304629896,0.188480814903267,0.177248814845417,0.164735815678828,0.156170881272434,0.147242179541484,0.148594893629791,0.153538519527657,0.162682121971634,0.168484922867356,0.173149065113947,0.170664422263808,0.168218248153573,0.163299532535598,0.160532576580816,0.160347235363072,0.162071907629342,0.162680036390321,0.163775969527074,0.164125854835877,0.164284339892683,0.167947739134826,0.171080225799546,0.174824900479917,0.181026341994469,0.18740236572643,0.191676890175784,0.194395193113069,0.196654894687796,0.195304691130896,0.19590330173373,0.198202779282439,0.196739081611122,0.198174484869807,0.199709724556039,0.199978565645994,0.200373580943169,0.201215579049151,0.203365762673116,0.205060945838977,0.205013888518818,0.206501936460193,0.207702041897101,0.206656078530758,0.207536696311244,0.206686663585634,0.207672383360915,0.207045192106308,0.207552030318447,0.206192870615997,0.204789894399441,0.206080385747253,0.205683125730342,0.206149773388956,0.205422386008728,0.205437673353474,0.205735949210224,0.204066365210058,0.203946093727148,0.201927136134347,0.19610703774632,0.177401530765029,0.142823265916091,0.103600804196517,0.0711462134990384,0.0466971405346505,0.0344256755732086,0.0357959360083863,0.0413990096432187,0.050694068623586,0.0616478953144519,0.0822895430616669,0.105983574576846,0.129423547639633,0.150632985853397,0.166413581896646,0.178912924014074,0.187778046508594,0.191473994313676,0.1951394543516,0.197790535168942,0.200030272711824,0.199348180978325,0.200689276341942,0.200486253569291,0.200850474326326,0.200154379486238,0.200149185362462,0.201224103563537,0.20102488747289,0.200254191842208,0.200696645487047,0.200107314318915,0.200107602894468,0.200240533890588,0.199118318851275,0.199379739373222,0.19721030132584,0.198385850635559,0.197069561409197,0.198492960349509,0.195793229808979,0.196165916394158,0.194427320392738,0.191493915385304,0.189657094476078,0.188974234234821,0.186856278297937,0.186084781184445,0.185572157189412,0.186639995455429,0.186235164834759,0.18640298154684,0.185948952137791,0.186653855692581,0.186027743951012,0.18576609084498,0.187760563094236,0.187327602529201,0.187459861198725,0.185282135819797,0.184435841872067,0.18370830263384,0.182751376878747,0.183008659350448,0.182916919803928,0.181311921137143,0.18380306679929,0.183880550119252,0.18581388764185,0.187461674543575,0.187072897994449,0.183192103359054,0.182983808295675,0.18023664775958,0.179070520974954,0.175421725401661,0.172934634118228,0.16705862155926,0.161730083729769,0.152649490896029,0.146122397204082,0.138548699254313,0.136751384074113,0.132097963976299,0.129962130466455,0.133224503531467,0.136349492189311,0.139169614672806,0.145153352754932,0.149275966465865,0.148547419863313,0.142058824100541,0.13712677549001,0.137969270497044,0.141565926227358,0.149934009058107,0.157206921958813,0.156112956402918,0.154594041099016,0.153379603085879,0.148299613956156,0.149713286920891,0.151603922971929,0.154022834117655,0.153943327539821,0.154785228408033,0.155981295659405,0.157708434005856,0.160321067395953,0.163231978009909,0.164482113456156,0.169262794299986,0.169254423975239,0.170645853907113,0.172558554835418,0.173633776604617,0.176418368461578,0.174253580530555,0.176897539255096,0.175817359273265,0.177714818009386,0.173689995483147,0.176570999969516,0.177308922655435,0.177650179224452,0.17832404826784,0.175970192175609,0.178076662873912,0.17670650503217,0.172367670363587,0.170711805253009,0.16964277730314,0.169047273045661,0.169870722604524,0.169795601515619,0.167067748358107,0.160377548294019,0.158143880931772,0.158044630599911,0.163021525690309,0.170106382710112,0.173077797640199,0.17526022020038,0.174445081483373,0.174040932728356,0.176039611949613,0.17439801838765,0.174745479627135,0.174684632981999,0.176436580553943,0.17349763360829,0.174302697197559,0.170578505938683,0.164215461339315,0.16057725566159,0.158775643951417,0.161546935860349,0.167818446679683,0.169445152825106,0.170824478508296,0.172082543028721,0.172588441073387,0.169868809744828,0.170615779604693,0.168597164166628,0.171992201678987,0.168942692016312,0.169449428522919,0.169485148646693,0.170429224325929,0.170062187174881,0.170098845944243,0.167941182504432,0.1692048298357,0.165124020286915,0.166337803281284,0.166450927532894,0.167390943721349,0.169173762745282,0.167866703759268,0.166694546981551,0.167707352038096,0.163610434140363,0.166397549195527,0.166043904787648,0.164821699683151,0.16231979992246,0.167387517517107,0.163217018719436,0.164831318502551,0.162320115862808,0.158859099185676,0.156231717023842,0.151729889192686,0.14841287880481,0.138997170634575,0.131300351166416,0.125132708603258,0.119716348175563,0.116553898931638,0.11216568705906,0.103659930377874,0.104068959454922,0.101265336439727,0.107257288683467,0.105347683418775,0.115164758308752,0.121456197304097,0.129927323617841,0.132471155290574,0.130162530235824,0.128050421725679,0.119900854406378,0.109371615816542,0.105604021663507,0.10326587679393,0.103231602006702,0.104831583190313,0.107235410800256,0.109263056633715,0.109347884984947,0.1012638585314,0.101184437590251,0.101598218156385,0.104043206886376,0.0993335370820185,0.101501606022711,0.0986104797892663,0.103855288480111,0.106007316688548,0.118705455685595,0.123846263855984,0.12659392186691,0.12430336568789,0.1211441710003,0.120389525686078,0.118768105850924,0.113904373534405,0.11121336597821,0.115548984556801,0.11521227418925,0.113939373781734,0.107189993751756,0.0985960487554546,0.0829004373292626,0.0757115823616945,0.0681479586929313,0.0572213582531853,0.0454894987388262,0.0386768306336311,0.0295142224667415,0.023784915443668,0.0249723446799022,0.0325312709470536,0.0264655028915755,0.0269352670717387,0.0210921968576389,0.0250618293263308,0.0387530715266463,0.0483796753754121,0.0546104139035412,0.0506587396096293,0.0433586468339199,0.0382376943834493,0.0482788260159495,0.0424406743538237,0.0366000986184527,0.0374794198467804,0.0457867618766442,0.0372071100026272,0.0342313567042124,0.0560424604354047,0.0523058021733082,0.05034178336569,0.0515751624135091,0.0450625530213476,0.06203505855245,0.0486720702249475,0.0499742604106839,0.0517146138356979,0.0580106582920937,0.0509542275883417,0.051305245873841,0.063358163772513,0.0555138316700031,0.0610602046308141,0.0631226721682942,0.0582251938254593,0.0545135733448258,0.056663297806003,0.067788338114375,0.0694946887322083,0.0696602180821841,0.0664325253829486,0.0798852907029994,0.0755273788536035,0.0788130970845654,0.0783637106595525,0.0819971375823092,0.0854163152680775,0.102710644920849,0.110930489631278,0.110564252801256,0.112406555906298,0.11855306029688,0.115354422388617,0.112900180134597,0.112928643768329,0.100951257429928,0.0930427648498366,0.0993219644634328,0.0923960397179465,0.0983871767022615,0.101760500765393,0.11400385090595,0.106653462997883,0.10769092773686,0.102115214801756,0.113236981333894,0.117996391520519,0.123503786501268,0.119299392405025,0.119548831424355,0.12961295957125,0.12797340089319,0.129647662736194,0.130631504329913,0.13537755873311,0.13510800302129,0.135379938404995,0.136301425768965,0.126917176766077,0.135774250965542,0.136117297950672,0.137137294227192,0.139884545294841,0.136447119079252,0.143875636740594,0.130493384937246,0.13805892766454,0.142510280588473,0.136477518218142,0.135444063990848,0.141668076735879,0.146212164433491,0.134887553684563,0.138945762767899,0.136285778116676,0.130701100083563,0.12928692214425,0.132956360946085,0.137254812954615,0.136894087977693,0.128891636449022,0.137108437934119,0.130375650000715,0.124711989209842,0.13390546250595,0.136353991975467,0.133105321979033,0.123965131445871,0.13241109759108,0.13673446597254,0.136739099497338,0.138655140520093,0.132591577209817,0.142166909450364
26/03/2021 15:50,-0.00525217504666587,0.00158804005375185,-0.00356442850386022,0.00424676727607558,-0.000227728643549773,0.00155993399375989,-0.00307905475166177,-0.00547589169695207,-0.000590363732041774,-0.00235721728863478,-0.00416359082530973,0.000701361191991549,0.00179491870388616,0.000416462005578354,0.00120742852635975,-0.000923612297790342,0.000808172753165669,0.00522948490431825,-0.00371358162667521,-0.00100355759362749,0.00238579078333724,0.00497042014483732,-0.00408885017458212,0.00540337866227908,-0.000385864659142464,0.0053477064719355,0.00322676992411577,0.0029745217785255,0.00505145497934645,0.00576544898009074,0.00521231105824459,0.00613661446230223,0.0116051452926529,0.0105780665639398,0.0114122376612775,0.0115265769567892,0.0131400908249576,0.0149417422728324,0.0166038235881205,0.0206199160540134,0.021357379253399,0.0244820513035754,0.0272504459452126,0.0288273977623776,0.0292337720480348,0.0321893939962945,0.0341561068333544,0.0361543178668203,0.0426312958167182,0.0424372747091746,0.0470700127188182,0.0445559969608092,0.0456651272351748,0.043525819893944,0.0446353721165126,0.0435563519163941,0.0464700544803775,0.0454318090750372,0.0456074652050502,0.0486258601280288,0.0449737401623614,0.0471057365818142,0.054114483599329,0.0500762505685835,0.0555195873074205,0.0524524311654414,0.0577150708491159,0.0543247761191273,0.0524082503605103,0.0502661287458792,0.052733052241767,0.0556826439998171,0.0504023683529436,0.0555085334091507,0.0521837867723094,0.0551122156179956,0.0488477845406051,0.0566917095721241,0.0562675128521258,0.0544243791363547,0.0612735910475608,0.0612662525904658,0.0628943675404762,0.0647884811536948,0.0674304196681264,0.0637232745985928,0.0610305192621823,0.057586557953093,0.0534481918580495,0.0522888461568077,0.0532616688344297,0.0583349715961266,0.0560358930668633,0.0601136959044022,0.0595578362435162,0.0603560265894414,0.0626829726449819,0.0655175094044645,0.0649158433586757,0.0724205236393294,0.0735107715223145,0.0779052207454616,0.0786186398973639,0.077024168940582,0.077844453605006,0.0764466581360838,0.0786482657810301,0.0762761055274559,0.0750163351148215,0.0736526171205928,0.067569028135411,0.067000779525152,0.0649695202129169,0.0663811040734348,0.0695502860784253,0.0712567675805272,0.0801209641277611,0.0815349316275854,0.0817854068106012,0.0781725937793277,0.080833230089555,0.0769295378696043,0.0693208974456676,0.0664055342703692,0.0588407495467295,0.0563950776176167,0.0595028342188834,0.0637209091444279,0.0677455388349493,0.0702979948700764,0.0702163007605831,0.0694277864118222,0.074161614221357,0.0763812130533398,0.0809372766938565,0.0856997989938826,0.0882130412831244,0.0794672388138274,0.0706577230862023,0.0607104946302195,0.0654184805548683,0.0752500140269627,0.079311613209345,0.0712986125425327,0.0706198477931613,0.0795907582630213,0.0926070119739933,0.106076438035349,0.113759548162805,0.12368746106484,0.125999759824319,0.130002101914298,0.132257656176479,0.127738216148776,0.129010001494807,0.127139225949535,0.124823712214008,0.123414784641417,0.124435664928547,0.127918713478682,0.128409689512136,0.132033064193594,0.125851416305565,0.125171724957307,0.132818168659687,0.135671193113731,0.135470848911375,0.137462157439258,0.137406378674117,0.135553821824262,0.137256495374735,0.140445172929616,0.141315408330752,0.137118475119371,0.134006018209633,0.13494555812279,0.13545214555933,0.136742815918989,0.142511935607959,0.141027180599173,0.137898123452031,0.135978995073889,0.138592207544986,0.136075094353494,0.138571941802939,0.138477536275755,0.136535200345214,0.132377714218232,0.133597535431735,0.128905620320967,0.122406321693434,0.11139835573235,0.11020516492659,0.122506728314888,0.134719421832006,0.139159319849558,0.138182942635189,0.139352674995188,0.141016992883969,0.149532655085652,0.153222625555856,0.15324400227346,0.147699790666292,0.142090744815852,0.144648660668706,0.147291687505286,0.152396467642245,0.158958842904061,0.16304866685282,0.166473537154189,0.165129889248205,0.165853206033712,0.165678842572117,0.162872190696844,0.161403503013536,0.167804803940287,0.171068623281354,0.173833379309729,0.173589148859129,0.180111684312974,0.184534447499112,0.18644998289127,0.180807817963951,0.175564584337071,0.171896356031136,0.177199025437235,0.178014848129148,0.178585165315727,0.182144299007935,0.185747934798291,0.18424059329836,0.181966002559993,0.180632349751839,0.18118499221262,0.182158086661403,0.1855011555995,0.187438985548047,0.189165581729419,0.18725187857554,0.182941035191564,0.184844994021416,0.183368794296958,0.18653461605658,0.180270993830424,0.181950514464736,0.183355288677718,0.184366278502164,0.18422983622095,0.180847003525234,0.180701760550478,0.187469994636127,0.189282348851977,0.183513198024362,0.184990061201852,0.1874419100254,0.184683671465737,0.184663171672453,0.182189894221751,0.185459137129222,0.189707843437565,0.18828093797708,0.189837985100462,0.190199970007029,0.191105819517409,0.192910551361474,0.194537275770087,0.192971167683212,0.192136707094003,0.189789625889524,0.18430334382554,0.170197662440608,0.164924730837214,0.172647933992581,0.179802544429479,0.182898573309625,0.184320262300987,0.191552889725878,0.192118437293713,0.188079143683256,0.184519103170574,0.186213727489777,0.188183385637308,0.191433122591602,0.19581926759095,0.191717463339665,0.191565951063517,0.192173229101188,0.191446769021283,0.187374314856746,0.189423594852412,0.188760404038973,0.183082854495049,0.179191158708346,0.180311120977135,0.182738210124836,0.181870055370294,0.180545642462615,0.183086051039845,0.188641661071915,0.190234415233186,0.18795033140873,0.183062157497921,0.185558380725917,0.188575187697078,0.186830076363733,0.187194142794627,0.189660359080879,0.191351018985993,0.188168568955437,0.183234409177919,0.18379284408678,0.184251714381422,0.184981639389208,0.178609567429882,0.166368800396119,0.164176712452251,0.169528172718826,0.172109274262032,0.180617400243196,0.182921711177745,0.182859158871419,0.186121520465083,0.185324736862724,0.182563667833931,0.187659578471091,0.189985117403487,0.186452522912537,0.17809801418755,0.170457519722996,0.1723711735303,0.180660612189393,0.18596567572168,0.187579124773405,0.184178418796212,0.188045562083091,0.18634755911009,0.180545141556218,0.177308775816181,0.179369586921187,0.183921593623655,0.187367469088347,0.188177214515369,0.184248454733291,0.182949216811655,0.185425448810905,0.185643603782177,0.182182386421424,0.176628813426511,0.177967996427432,0.179879080412221,0.180890076747158,0.180677282878935,0.180871649313206,0.183647180907014,0.182099158426919,0.182037230538426,0.181611647291161,0.181700112763298,0.178937723210405,0.180381499356219,0.182211292432853,0.18222356244081,0.180490874028714,0.180103485967999,0.181663993993298,0.178767810672487,0.17976163135484,0.182298367916838,0.181528028105589,0.1786926637976,0.175786988222794,0.176110256064554,0.176150906761292,0.175229700258122,0.174873063101377,0.175373216248095,0.176785609931854,0.177396407643946,0.176811635786835,0.174808405241692,0.176695246801244,0.172843679968734,0.175284897847811,0.172152985983901,0.17245738144624,0.171316581752444,0.17210731596701,0.170453851912934,0.172230233039933,0.167505871252675,0.164260835752986,0.161717975227725,0.160296081449752,0.162862939344263,0.162140894822456,0.163346539114702,0.163035851965077,0.160461126434399,0.160016598223575,0.160334148933977,0.160143897759055,0.158580998293603,0.159166124479744,0.160113453767792,0.162770988218634,0.166272665095413,0.169945928980951,0.1726875644626,0.17293155865529,0.175752639645594,0.173818210013081,0.174842839186865,0.173700612839057,0.173355314536589,0.173262213867176,0.170468347243431,0.163606732182616,0.159549489182636,0.157169950690075,0.158344520684107,0.161982586685171,0.164174711152613,0.166253696900965,0.164862499324631,0.163513400556821,0.164758885657198,0.164991239930213,0.164367975865169,0.165830185146108,0.165874293701439,0.165260055622358,0.165742906774166,0.16503339514246,0.166331554204111,0.165925388277102,0.165859009428959,0.165403173182315,0.16772632031999,0.169358045097088,0.169237318012708,0.169695522873037,0.170671182489362,0.169820596788799,0.17042977989571,0.169629397525588,0.169810874659378,0.168749848314274,0.170230513077941,0.169292257317865,0.169859371549193,0.17108007899885,0.168969014442164,0.169614680291393,0.168860765336203,0.169009751015147,0.167360859701777,0.16779752894925,0.169333413591053,0.170897553197784,0.171568081417836,0.172468051956929,0.17309852822345,0.172687589168527,0.17283566137124,0.172149009064116,0.1712252784572,0.169099433247856,0.168928915002692,0.167619899994694,0.166213696070077,0.16516145391548,0.160163766891384,0.160613387387935,0.158575083103528,0.156187458328193,0.159723168659524,0.160726296813108,0.163618404129949,0.164565515132101,0.167589999227736,0.167769099995032,0.17126349901897,0.17074002518535,0.173515540578201,0.174651817514168,0.176052461927293,0.179287768731367,0.179581477415839,0.179212419245143,0.178403022500123,0.180133555667265,0.180834933962022,0.180503846320793,0.181268952770034,0.182066542485209,0.180816919832368,0.182281617926088,0.179387058528809,0.178712203089113,0.176538927186435,0.175053409648336,0.17367391145778,0.173561527651883,0.176193191689518,0.177782540939198,0.178106199616375,0.179375892605849,0.180172624883578,0.178942008025646,0.179004564195439,0.174622943681229,0.167789920982093,0.16613608863499,0.166393672401008,0.170555925991151,0.176600164271605,0.181963504190205,0.184076593657858,0.186714503559752,0.187412502735544,0.189939867885382,0.190067814475074,0.189684495850905,0.189148625429859,0.190084455319041,0.189308516429844,0.189497862782927,0.190039426515982,0.190160027241439,0.190731750526798,0.189574816106443,0.192704243205325,0.189092086151613,0.190478930749208,0.189474981107331,0.18970998318167,0.189079718589005,0.190108850085679,0.191409161329812,0.190516517684563,0.191237665396742,0.193519757372043,0.191954347195059,0.191600773928889,0.193602227971916,0.192091694592622,0.19248806565904,0.194928698571732,0.190214728740193,0.192661937371267,0.190626457907837,0.19146846189183,0.187601286548537,0.183971261929969,0.168320053549697,0.152118059517212,0.139753720229942,0.130444271360368,0.127400673607665,0.132026650041828,0.140429734730781,0.146138058886814,0.153765353686808,0.159701971366742,0.163476451558176,0.16414834402041,0.165946231265863,0.167761679621959,0.171814602461996,0.175766617020556,0.179398226834081,0.178443115446216,0.178585291842155,0.176284433709525,0.175174505820944,0.172381511022818,0.173708822843162,0.1728364641364,0.173521846497518,0.175719175832449,0.179287812190672,0.178893315944637,0.180461498324498,0.180439839493659,0.181835849580525,0.182550824786566,0.183351419490266,0.183320238576042,0.184614705769548,0.184661129252661,0.183676833704568,0.184686240339392,0.184056561051857,0.182366933717831,0.180357767871587,0.179095416118085,0.173928035714563,0.164014291519818,0.154796692421396,0.14267945688128,0.133837925560581,0.127250370255418,0.12667449887666,0.133183935996626,0.140418446435639,0.14803439766232,0.148638709509083,0.148289700979388,0.143741402119616,0.140046871883994,0.139919824002108,0.13870796309933,0.139650068620989,0.141072703958495,0.140562263894451,0.142277260196743,0.143506106991036,0.144030561022093,0.146853252672684,0.152530644541594,0.158848730622356,0.16442800942555,0.168294900204134,0.171019525583354,0.172100783313355,0.171522683227966,0.173343935671951,0.172373396776891,0.174286550072789,0.174339308285194,0.174549688054603,0.175980138888013,0.176129945597579,0.178095893624271,0.181096181215751,0.180606499152166,0.181900576434213,0.18209430293956,0.181952589914007,0.182601434144429,0.18397666613411,0.183461933427961,0.183469401335496,0.182736964505038,0.183929841261039,0.182079857906476,0.182100644162034,0.180315358824479,0.181625058545892,0.180858559750394,0.181843139118564,0.182348512665526,0.182094330957368,0.180334998677457,0.179890514378813,0.178415734544323,0.172665699622991,0.156483838542093,0.125840452751858,0.0921312151722781,0.062393588224555,0.0417505871532419,0.0295399428098492,0.0297748421345785,0.0354014783299916,0.0424505490098673,0.0520994691047398,0.0703765134727911,0.0912207914616042,0.111912599743798,0.130925374550023,0.146854557956572,0.156872784279601,0.16585290241903,0.170382810023455,0.171599734766471,0.174731595481828,0.176565100295921,0.176647780745893,0.177561519654376,0.176510987472757,0.17763490398908,0.178436490826921,0.177996358453876,0.178382577875356,0.178701967275522,0.177573889568545,0.178464791105528,0.17614760106182,0.178351293668492,0.177222175278843,0.177729694529175,0.176519394548136,0.176576816210303,0.17601711016613,0.175653421932508,0.174956843468231,0.173583218297927,0.172868884768078,0.17074135183486,0.168656963943226,0.166494727849119,0.165552331080054,0.164160294934185,0.164288326307879,0.165130638825884,0.164590726118126,0.164338118937418,0.16612920635608,0.163770525789319,0.165009584369253,0.164267182545352,0.16459513766804,0.1642226495714,0.166448984169792,0.163946510495253,0.164532702340207,0.162044413942598,0.161963074726533,0.160255973642457,0.161434877318867,0.160986407764478,0.16053033411931,0.162368856710755,0.163192509324364,0.164224233061102,0.164995026715763,0.166070409957899,0.161927279873281,0.160336089215416,0.159937428760177,0.15697611919051,0.154992826491884,0.151830576806825,0.146586494268847,0.140398107579822,0.13348921191988,0.128421068084417,0.1197860676802,0.116438867274505,0.114534937301296,0.114335698483949,0.113914339300003,0.116650356456338,0.119304440544581,0.125607442109577,0.130615170389146,0.128418788241857,0.123509145306307,0.119737179660087,0.117662044054138,0.122886327776349,0.13158541426272,0.137089695686892,0.138021752789966,0.134543293583975,0.132593086015977,0.130729920526374,0.129853047193097,0.132984615282925,0.133017742515001,0.135463485213659,0.136946005687183,0.135877920851845,0.137316863910733,0.141846807233971,0.144017112923768,0.144241542383401,0.148352907314115,0.149351338542757,0.149086403388464,0.152675651384503,0.153287583893062,0.152613549548626,0.153981776262254,0.154883065567032,0.15525825809737,0.155587077691565,0.15667621440829,0.155393367324359,0.156633370201801,0.157589947952498,0.157782209116761,0.158530797600365,0.159607001300145,0.155807973087791,0.154638707910039,0.151962781124155,0.152080428478196,0.147974240063873,0.151102332725727,0.15113168848427,0.146013035502976,0.142382040497758,0.139723508067214,0.139390224842311,0.144848911729875,0.151212171819296,0.154890756608578,0.154046061023438,0.156875826498351,0.15288855126219,0.156905245881151,0.154847886202116,0.155140548008846,0.155731836024545,0.156521142271233,0.15500957286054,0.155937965625593,0.15245010933382,0.146354348897979,0.141140066604374,0.139915204615503,0.146290528386832,0.148398922694445,0.152406021138013,0.151903770059642,0.152399856213913,0.154715110209495,0.153368276894177,0.152475345702573,0.153734772626457,0.151631781920828,0.150491231582578,0.150430427523635,0.150251951869207,0.150756027392511,0.151668021421226,0.149952427460477,0.151984124032652,0.150765435697989,0.147841499056615,0.148665380087272,0.148734976921925,0.147819635093974,0.147902690268236,0.150625582110412,0.148303461594299,0.151273983730165,0.146726475545093,0.147238242214652,0.144938401575877,0.147243924983906,0.148759811689384,0.148662459160254,0.147131634081796,0.144960148571905,0.145538961843753,0.141309420211094,0.137618410794078,0.132401594018128,0.129493610173362,0.124385852418211,0.115645706900345,0.109774175972615,0.105146687999692,0.0992932614348188,0.0955737374332313,0.0910650959881285,0.0894805350221279,0.0894857446096025,0.0904717760837836,0.0903778201275879,0.0976241539800491,0.10539361879195,0.11491922898981,0.118240313760188,0.117856339639202,0.11244771624026,0.103996326302706,0.0924970754265188,0.0884117599509812,0.0896166951026998,0.0862599986154782,0.0888810815602822,0.0920122346934805,0.0943560973652681,0.0943344028452217,0.0884411668498394,0.0893182967853392,0.0849546865129968,0.0891457840254846,0.0877155732260347,0.0880679936855354,0.0855094953959367,0.0903169271389013,0.0933968882442549,0.100307092835851,0.110676361973055,0.10728164283338,0.108940101654234,0.104836464615331,0.107754877278646,0.105595897917029,0.102291336320421,0.0955092799799509,0.0996672103506635,0.101745933985972,0.0969417979421025,0.0911543137868386,0.0827143281029415,0.0742812798471368,0.0643374659397814,0.0529102228127096,0.0507891763426795,0.0345508832435226,0.0332561196229858,0.0220222855731447,0.0234141088834499,0.0138262770533599,0.0211311884910968,0.0219093620811665,0.0256175694296881,0.0192143577568196,0.0260226713895398,0.0313117931344423,0.0361880736508447,0.0424143913922744,0.0406604144334461,0.0358589132947227,0.0335170832509625,0.0331491878601035,0.0302129052841374,0.0259177031852514,0.0325476239547431,0.0297082941667715,0.0397001694042263,0.0275877527736787,0.0363643542367096,0.0340825049515433,0.0399110343467323,0.0380740213995515,0.0318146913692477,0.0440230223351085,0.0351006349903368,0.0363469895291625,0.0389008964842566,0.0394228019376595,0.0416920280063543,0.0439138163646458,0.0428206163443898,0.0479606576403257,0.0566684121122839,0.0604081323946383,0.0523250560633897,0.0476714551547344,0.0457694170853694,0.0570580818847934,0.0574976830204115,0.0623500365183113,0.0628540968905725,0.0680989540623804,0.0615260426741112,0.0698524657154265,0.0637770374639195,0.0700993164821771,0.0760250086841179,0.0950171889654785,0.0954859293777837,0.0946463728412378,0.0985529213728907,0.0979719660410736,0.104059122241755,0.0966466876901135,0.0959728368547239,0.0872093914774278,0.0807342056073369,0.0798395478529386,0.0753494692910773,0.0888352837471122,0.0917011299224598,0.0983133469435204,0.0974387863683052,0.0947749762361703,0.0948981063683097,0.0975550558888751,0.10435882164265,0.10172511895049,0.107052660067875,0.10362035384561,0.113972974785642,0.112902553466234,0.118628863718062,0.111738339553492,0.116661139439574,0.116798169371028,0.113834153609994,0.113424731728394,0.117070274716971,0.119275765387289,0.121967272941346,0.121553343072904,0.122694350031578,0.118235336802751,0.127632746563562,0.118010177869776,0.122292179493832,0.117069234305295,0.127076020761399,0.123589118700164,0.123683083218448,0.123352717714707,0.116790123802716,0.12587576694623,0.117939263366118,0.122750427363746,0.115637431848924,0.12156036796903,0.111672138359108,0.122375991632884,0.116243906048197,0.118618554574239,0.108871188383122,0.116688533228696,0.115566650042217,0.121580103120572,0.113021096459485,0.117185528053448,0.122551557820728,0.122844649335621,0.11762980496651,0.114268014773389,0.122480948797871,0.112490993825345
26/03/2021 15:56,-0.00372607187586444,-0.00372838595127231,-0.00306527407832471,0.00203413336140928,-0.000916576426328856,0.00168065281905701,-0.00148048178521454,0.00528197591396187,-0.00115088554944769,0.000364766412101801,0.0003507972161605,-0.00265665044808125,0.00451438635536592,0.00315141404178468,-0.00241009185087285,0.00210233648423245,0.000743024811110717,-0.00120704417392957,-0.00223378485744677,-0.0010890644682225,-0.000600005208435354,0.00276513727525301,-0.00128037907141428,0.00394281210464331,-0.00079993881911192,0.00257085427742407,0.00311680126811718,-0.000571724546667535,0.00439158065477173,0.00474030274776677,0.00660425535004444,0.00522112138505873,0.00894815889882929,0.00511092701739415,0.0108000903174454,0.00937635649907652,0.00909916688049771,0.0104045875939727,0.0129147665898984,0.01296373577646,0.0155287446433039,0.0190651392446875,0.020268874006343,0.0235242573720274,0.0245977765775953,0.0297418640327474,0.0302874231998463,0.0299671894406813,0.0346047883617175,0.035514853914387,0.0371195282168135,0.0351588653371208,0.0400778589522657,0.0371221045795537,0.0406273226382416,0.0406345634163827,0.0376100386373316,0.0381071749232471,0.0379490305295878,0.0385108613027874,0.0400967479525863,0.0426416751471749,0.0405938169999255,0.0433162601919549,0.0466817334757746,0.0421934741379675,0.0468438735259389,0.0454626560767965,0.0454395081428096,0.0393892707448288,0.0451062866341018,0.0459561740802725,0.0438651036908692,0.0472984968859388,0.0428480916154615,0.0454931959673652,0.0465793713484502,0.0462643156012388,0.0471332508543854,0.0508635433291159,0.052984505164881,0.0496113023059334,0.0511273487554244,0.0544378514997053,0.0556654165188033,0.0522852181178818,0.0529238223787822,0.0485004425246519,0.0437463818398644,0.0444137071952497,0.046842520180633,0.0495754061304683,0.0500345692907824,0.0522920643521591,0.0506735937913884,0.0540967976541039,0.053813138176682,0.0555550180211424,0.0553984411964079,0.0615993914269494,0.0623276260551449,0.0660453514043448,0.0638761911140203,0.0657005347815096,0.0673222787792255,0.0652037856877557,0.0631044826722814,0.0666956687569456,0.0637728869303615,0.0595330336145947,0.0600862683033114,0.0567464641647451,0.0522555121822503,0.0575819778455099,0.0571246531872001,0.0625915865390419,0.0660636801120946,0.0688039392503798,0.069984417636587,0.0670827353930892,0.0692466295226764,0.0655835151580434,0.061334276400249,0.0567529401579962,0.0518687570110076,0.0488650481694035,0.0500153842559082,0.0543625509529962,0.0555152158625701,0.0584451611919893,0.0594542035869786,0.0617440280875342,0.0620700142640404,0.0637921588567781,0.0701052810269518,0.0710880717706,0.0746427746908111,0.067962326647081,0.0594828813703575,0.0528556803468099,0.0555327159321207,0.0642408706154157,0.0666639295967684,0.061514825074613,0.0583977301588704,0.0702274918120035,0.079868044389707,0.0901537243018796,0.0988822452385393,0.103734910756126,0.107325658231792,0.109837502868251,0.111087347725865,0.108228084986964,0.107776204972842,0.106164521194212,0.105239238024996,0.102464362876643,0.105649778223198,0.106394412956509,0.109548708001573,0.111213670209185,0.106865329004008,0.105111390279341,0.112672840140889,0.111208473462539,0.115985062360102,0.115307450332996,0.11728397134371,0.116655571587841,0.116868468560975,0.118233879920055,0.118057113756624,0.116473443167712,0.116368732322097,0.114131996244645,0.112407466229688,0.115761415657947,0.115937876265914,0.118356417347684,0.115367886507171,0.114644031840113,0.115679624521775,0.115243707478742,0.116178237742401,0.116468327387117,0.113816101045691,0.1134385906469,0.113312685422655,0.109803942034179,0.103595402937443,0.0943027844240987,0.0931321078547766,0.103523899592478,0.112604107017962,0.119303140912289,0.116868333656397,0.116986198817312,0.119666594084016,0.127056424565807,0.129901914132972,0.130859977336989,0.124602703611498,0.120550405467567,0.119331595697622,0.124456761762127,0.126945253989479,0.134147272113728,0.138273040099847,0.140222393440403,0.14005502961774,0.140029515344963,0.138960075636956,0.135996980466538,0.135957087432823,0.141561282095039,0.14628793787647,0.147180493951626,0.147511690309361,0.151322237626222,0.156774943316164,0.156506245676993,0.154366343430532,0.146885047072603,0.146037104042419,0.149396031484071,0.150618843840194,0.150995987459116,0.155474282525662,0.155437324993868,0.155686877249578,0.154318888879115,0.151301707876717,0.150672631419959,0.152627441154412,0.15593502833972,0.158045358258092,0.160442355288661,0.15657930926464,0.155135306810312,0.154118236052536,0.154602215417797,0.156894594046017,0.153497647169441,0.152873184465833,0.155508989213747,0.156265192408244,0.154396217104286,0.152951596032091,0.153891839188085,0.156649231983344,0.159535737905384,0.156912586984281,0.156206573651127,0.156992458176793,0.156904834935045,0.154095041696727,0.153376572929286,0.157429527409166,0.158953461904579,0.158542890707215,0.159841032567923,0.160855240504702,0.160587942698039,0.162829137168876,0.164416829074959,0.162149253986559,0.162586798922998,0.159369854827956,0.154953704425443,0.142437132314143,0.137910281017694,0.144850394491249,0.152953791874416,0.15295366561228,0.154751964832311,0.161523346041066,0.161226730151513,0.158370331610498,0.154655748691407,0.157449520341683,0.159505622955478,0.160512771933001,0.164378054298189,0.161241419117464,0.163117727797859,0.163584422403548,0.162492351931734,0.157669466814861,0.159264224010333,0.160772869091943,0.15453218764489,0.153381589879739,0.151193811829784,0.154710003197405,0.153893601308155,0.151689056407448,0.152909245844386,0.158077965044089,0.160116158984717,0.157552769243231,0.153924489925543,0.154218764880403,0.15915290866601,0.159117748966331,0.156526821919578,0.158026548913882,0.162110696866455,0.157741740100633,0.155729936877118,0.154039338786156,0.154755261392276,0.155749539449995,0.151836974256808,0.139855711836918,0.13790496368884,0.142991355063513,0.146176098583755,0.150349548112841,0.155410819181066,0.154455839153486,0.157359368336611,0.152810809466417,0.154160973670218,0.156502149747716,0.15777429060666,0.156793592486878,0.149796680852263,0.142661335236957,0.143565687581061,0.150304244266603,0.156206437590091,0.156901388514524,0.155558481966423,0.156653995028141,0.156917496505699,0.150476610718454,0.148962614989337,0.151937721970103,0.154106337734134,0.15673456285873,0.159143574438598,0.155636068945514,0.152564196859679,0.155629963955002,0.154033639694991,0.151708415308699,0.149157577747983,0.147807458157512,0.149733390192043,0.151789930181163,0.151291352329424,0.15260596287978,0.153430891845248,0.153498194307359,0.152923058107107,0.15279561476655,0.151644410871047,0.150667248963114,0.150573173897906,0.152082909052409,0.152082337885933,0.152337389821994,0.150986557254504,0.152480685371903,0.149717260286141,0.150456556747652,0.151502230201984,0.15380911488681,0.150300346272194,0.147515483032218,0.144472816488382,0.14709717398248,0.145764145453456,0.144407294110393,0.148165147697657,0.148409117528732,0.147233025567665,0.14715612282019,0.145276958143627,0.144747977160679,0.145509201472218,0.145364942060406,0.144148795742795,0.142758111542747,0.142466900658701,0.143800916903936,0.142496279574273,0.141692824911256,0.140162069357903,0.136760348147635,0.134804813862417,0.134468721232264,0.134118614434001,0.134766443435658,0.135040273684589,0.134027186056315,0.133164363429739,0.13278078128534,0.131583507335794,0.130832660834968,0.130687217812811,0.131583126650737,0.133606219543662,0.136339792793908,0.136861737322519,0.140510256587103,0.142650126782264,0.144433179651573,0.146429748469643,0.146420639630955,0.147434444085815,0.145299830449904,0.144638486659544,0.145006302107776,0.141237032020831,0.136908094108675,0.131578318930636,0.131876835031217,0.132185375447984,0.134897297998416,0.136160450239319,0.137808510717482,0.138239004330543,0.136591064622794,0.136836454004092,0.136997443650266,0.137254654444532,0.138109552377759,0.138331127693763,0.138195079361785,0.139244210313983,0.138367319858338,0.138355739510371,0.137735481420554,0.137099379499365,0.139582583312301,0.139062744885678,0.14011178550354,0.142397930715011,0.142281808778286,0.141542573432748,0.140595955776617,0.142785610192028,0.140994298831922,0.142663619319919,0.142361920286002,0.142763492896815,0.141447429982876,0.142973224395985,0.14209994620565,0.141171548306967,0.142180168376995,0.142631433298265,0.143332313841905,0.141378564972137,0.140154665117036,0.142310792665912,0.14367399150783,0.144284590946309,0.145079267227638,0.14753026456608,0.14390945160828,0.144912169107775,0.143731284024711,0.142637424889278,0.140893630323771,0.140676451662944,0.139930011168239,0.138881239959887,0.138134426011373,0.134345720708244,0.132938924219876,0.131652864086861,0.132673108064144,0.134164025344257,0.135452741814033,0.134694607273212,0.138650988093564,0.140611534087458,0.141392815904544,0.144711692748701,0.145768778982724,0.146939809254031,0.14788784763083,0.148962298752666,0.151290191728406,0.151114484745599,0.151884693497685,0.150742301206008,0.152547262290502,0.152221904972198,0.152950724135307,0.15369189374227,0.154302840098434,0.154245156625765,0.153514932495223,0.153227102648732,0.149981341849083,0.149003700592863,0.148026305075865,0.147662757459848,0.146099980201334,0.149738002573025,0.150296169027112,0.150889147507184,0.151951145865254,0.153324767866576,0.152036157401538,0.152636336894034,0.148456316796194,0.142628814200162,0.142328884870272,0.143022155328873,0.14455782164377,0.148593587954986,0.153343597177036,0.157360934316798,0.158294453714818,0.160072990219341,0.160804756263343,0.162039593555537,0.161389341340734,0.162469650891411,0.162156400456358,0.162072331960278,0.161440345842547,0.161014842269841,0.163618612016888,0.162797584122352,0.162123782508065,0.163802904941219,0.16297235448443,0.163306373342354,0.162474052336571,0.16324265948535,0.163222697193656,0.162826373690039,0.16241068832439,0.163744957234286,0.164607688954647,0.164227606454779,0.164745372782385,0.164386405637464,0.164609699888674,0.164191334925009,0.162859716892566,0.164962501374431,0.164915349051557,0.165072687651214,0.165527406791685,0.163581763343264,0.162242120856662,0.157681868490596,0.14461867136273,0.128880778329999,0.118056883506561,0.111650502829419,0.107319250532046,0.111499874010668,0.118894190015321,0.124860433858923,0.13261515152901,0.133665981087702,0.138292468352141,0.140305862400803,0.140858664993537,0.143350989210031,0.146985863943805,0.150886259621251,0.153443756742002,0.153575703930159,0.153694708920571,0.151269612610415,0.150016113174658,0.147622633095877,0.148280158503048,0.147768704079829,0.150618072600279,0.151958167450623,0.152934647459239,0.153855793680754,0.15457352349312,0.156046340290225,0.154716472333266,0.157253789388344,0.156105236046828,0.160274130021919,0.15804069690377,0.157267544567266,0.159979188604553,0.159476354216906,0.156381208455524,0.156374232685525,0.155044339725312,0.152495240163858,0.149683398778845,0.140959292322774,0.132819090138426,0.12324078456606,0.113518892945205,0.107852932067827,0.106712003124845,0.113076553098266,0.120911853743746,0.124634339758852,0.128156215977145,0.127477465155003,0.12433908901564,0.118350909199204,0.118688375762032,0.117112912345929,0.118519825464036,0.120120731385148,0.11854441472975,0.120408092240728,0.122663474597183,0.123583003293595,0.124982716820301,0.132525360812247,0.134659184425431,0.139466663243773,0.144073331685795,0.147176556513307,0.147431470374974,0.149062151450137,0.149779969604983,0.149188439627991,0.150713744196248,0.150522944366597,0.152184154924746,0.152034066425407,0.152692224765857,0.152946514498717,0.155310996229621,0.155975470083279,0.155889555322931,0.158672508052048,0.157149576843045,0.157701127426357,0.158490068849446,0.158715053379678,0.15855215318107,0.157857102297573,0.158616859838006,0.158230854822149,0.15812123423825,0.156564230093664,0.159148855365509,0.157456447347765,0.157583785462083,0.157420271718451,0.1568062111805,0.156680947978708,0.156420410908191,0.154470521312704,0.14936324719005,0.135940101987504,0.109671379550217,0.0779115870805634,0.0529506054607389,0.0329807897925214,0.0232577625668745,0.0233339352516494,0.0277251624432173,0.032581155051969,0.0426022393927651,0.0580310316350196,0.0762595440154288,0.0949554603490855,0.112091567999062,0.125842401647203,0.13572357836231,0.142391786797419,0.146131298423011,0.15002491372615,0.152248733207225,0.152485888687853,0.153851736238336,0.154003286973388,0.154970072408262,0.154188213090303,0.154675147184218,0.154454401680531,0.154149684387317,0.153455306838504,0.154205279460455,0.155054363170742,0.153369208025159,0.154632878200569,0.153304440880803,0.152932491859363,0.152587558722107,0.154003744901763,0.152778785480098,0.15248009541071,0.152035307757279,0.151152477893673,0.149866318688294,0.14838409927169,0.146873270731298,0.144922109886097,0.143587049625162,0.142470968380112,0.143625328949114,0.141818013544767,0.141809396111965,0.143507650961813,0.14318502173963,0.144210343884282,0.141843173991256,0.141525287727822,0.141873724131607,0.141520729358316,0.14340796400253,0.143179559080505,0.141895804091414,0.14243566670854,0.141361428286257,0.139870567767094,0.139477809811521,0.139002577195449,0.138587437602263,0.14059970941105,0.14087583037528,0.143022922279216,0.143441684683239,0.14233817005555,0.141787173350531,0.140159715403037,0.136585958750436,0.134971943627945,0.133130738535421,0.130852282492494,0.125179368084047,0.121086640072105,0.115762732266215,0.108026228541902,0.104373977538541,0.0996756773087306,0.0956275715507526,0.0960071164913425,0.0968416383574452,0.100134248540577,0.102489538607085,0.10911632014897,0.111246540262512,0.111081091946903,0.105616544183788,0.100637904579771,0.101879510845923,0.105004846224117,0.112502047671573,0.11732908426055,0.12030886008674,0.117927018720077,0.113561039813923,0.112864712548877,0.112463907274034,0.113451545666899,0.114447285218202,0.116255478381833,0.117077197406099,0.117480618586256,0.120204025134689,0.122336991282358,0.123502167188291,0.12758448525538,0.12861872677932,0.129090665644685,0.129823260193528,0.130697267865273,0.134055510676688,0.134684804345065,0.132782819598511,0.13633195947044,0.13559436070512,0.134215254112897,0.1360207051131,0.137059253122027,0.133860295938703,0.136730290917823,0.136511193215404,0.137768501589696,0.138584321024797,0.137431980672345,0.136008362219662,0.130900731414375,0.13163258484379,0.130364530380347,0.130305393972635,0.130980305578482,0.128118855646748,0.126366321467981,0.120511052188093,0.122551332288991,0.126199984808144,0.13245219547843,0.133933287358119,0.136797248473083,0.134061817031805,0.13593326316388,0.135299975601618,0.135130679896575,0.137501018654872,0.136521170849712,0.135897936788863,0.136183512645881,0.13772236123009,0.1326204539921,0.125997174647988,0.123812039099354,0.124445664666897,0.126744732544069,0.129340863063086,0.132697646759807,0.132799301903121,0.134519131081541,0.134475504523904,0.132557780426013,0.134173983717305,0.133200011908277,0.13251289269783,0.130864214905119,0.132548053020033,0.129812558104464,0.132428981200925,0.131824310354379,0.133201198518805,0.130913540559057,0.129509050092721,0.129179423668113,0.1307289969831,0.129177626154183,0.130787267829451,0.130938578488469,0.130237826440046,0.131068132658338,0.130142020466456,0.1291109171269,0.128006239927101,0.127467093403823,0.129625926912813,0.128967673874552,0.128254635557596,0.12939171319217,0.129629248901383,0.127058270639115,0.123140332968175,0.122135042022933,0.115154459277465,0.114301274504154,0.105820460815174,0.101040767485207,0.0958735239362415,0.0911369681802166,0.0859980194525018,0.080456310739621,0.0771659915236605,0.0748076806936034,0.0742631979223857,0.0739929641428054,0.0778207698633681,0.0842757986614039,0.0894651849150408,0.0965423767130362,0.103832456645984,0.101784344146922,0.0947298904295108,0.088658863733748,0.0781222578153592,0.0753473627293354,0.0767507103299531,0.0740292671713641,0.0757530520991916,0.078451839336051,0.0821074663198839,0.0776736704058807,0.0763011144652271,0.0711709762500905,0.0723621136333468,0.0715101734081545,0.0728911675863843,0.075195255768462,0.0769951410304875,0.0786099273054557,0.0786438961179626,0.0855195578284155,0.0934757092754012,0.0938372749524644,0.0977730524983195,0.0884336330265317,0.0903804659160931,0.0893765295074424,0.0891676279710199,0.081473234724137,0.0868062180851003,0.0831139062291703,0.0841333381831598,0.0788720526631482,0.065426466980104,0.0582183551378721,0.0533536049969725,0.0446608246695829,0.0373779127111829,0.031736468327425,0.0209649989015948,0.0168049894365517,0.0140019654349094,0.0127525339949042,0.0152415418222175,0.0183321673600405,0.0125906997432938,0.0157751252626701,0.0195922306715432,0.0253524672093918,0.0280640836819994,0.035504151417826,0.0316603438230984,0.033090708338087,0.0227335964209996,0.0261900028114419,0.0271306172934388,0.0213982814994298,0.0366464240868556,0.0311108163697028,0.0306216221138505,0.0194703485055042,0.0305988919731305,0.0243859928574064,0.0271371327304312,0.0307451368342891,0.0315480039099721,0.0360965820354404,0.0347407335273209,0.0323451336200082,0.0256603423106784,0.0426529477113843,0.0350575300820808,0.0370849171459263,0.0352778161825446,0.0380180809267304,0.0411442386923318,0.0423174193973282,0.0412832249016728,0.0353300003122552,0.0421101510821928,0.0409312953242833,0.0478933369623715,0.0427117926444984,0.0550920223994792,0.0525296742181186,0.0526483492277866,0.0615126186454412,0.0527546513560365,0.0598027946989518,0.0608776402758228,0.0723344355131491,0.0772631942326774,0.0830617514186548,0.0889337124867753,0.0825375484490909,0.0905765548743041,0.0856733546651421,0.0830466599346083,0.0736853877337977,0.0716885080897334,0.0681403618385011,0.0681545004394331,0.0708551987979909,0.0721386257873807,0.0857970447834541,0.0779380299164377,0.0824997135369761,0.0799555468852198,0.0857853016967456,0.0867521708039063,0.0899939133899438,0.0891531531318774,0.0871646935949273,0.0963237673152038,0.0988328880674318,0.103963430790756,0.103402569808188,0.104148544392773,0.101782138345916,0.100890472168293,0.102619955494509,0.111188686574894,0.107736848207776,0.0996581145640543,0.116477147147834,0.108783606918324,0.105217240765483,0.0983069988554325,0.105753182877972,0.100435439867357,0.102692862796902,0.111851911793196,0.10951732847525,0.11412327864018,0.111050919311823,0.103277202481583,0.111027038479286,0.105684558356846,0.109429667594795,0.0995067306006977,0.11169022913224,0.10611020792488,0.111487294812912,0.0984549382291111,0.105997511930477,0.108104814238854,0.0997922737388641,0.105906334460023,0.0988580792073984,0.102638020563102,0.102097477488627,0.106114764612621,0.105667503306627,0.103613022306797,0.113375067348152,0.105142697256149,0.111516446631604
26/03/2021 16:02,0.00354704909302418,0.00118719485902163,-0.00210026862671284,0.003717727340245,0.00266296404350196,-0.00160749340710171,-0.00224617395307583,0.0027312390189379,0.00107450692737741,0.00143524792876286,0.00035233840245129,-0.00555613875626133,0.000542223312447792,-0.000347314992834316,0.000692196602147438,0.000433691622451404,0.00339008487181001,-0.000184632990961935,0.000572095831764821,-0.000468633465674196,-0.000751430472546026,0.00135149411909109,0.000148149558565944,0.00396345251453112,0.00229714124948989,-0.00128167951493532,0.000800233803589049,0.000371778915352822,0.0027949353586308,0.00163124050970039,0.00458676851155335,0.0055673658147334,0.0046821754333532,0.00551353694655612,0.00656407778384905,0.00945726239530739,0.006756195125464,0.0113755603724312,0.00981129259983625,0.0121478305878447,0.009934084127982,0.0133954918225792,0.0152809637347059,0.0192863895789019,0.0175653743607157,0.0224199023025726,0.0275478239108664,0.0230710892211569,0.029053938537897,0.0304809374384773,0.0309786598818667,0.0320106383634351,0.0302509716117977,0.0347571625093125,0.0280634689424986,0.0350605719121809,0.0348955590942236,0.033919127830866,0.0300989250771174,0.0338745324869591,0.032216049648391,0.0332070477794661,0.0377071395913727,0.0356807918753748,0.0375104796678438,0.0347364969697573,0.038606394399912,0.0390569404683575,0.03470618580001,0.0341695176990623,0.0374551981814415,0.0352137385355848,0.0362305556733598,0.0356676513685073,0.0388132247700574,0.0369449144518957,0.0375043208159992,0.0403521925887721,0.0440271244818724,0.0425077860951146,0.0386296509463883,0.0431204447681451,0.0437793974759032,0.0434723880664753,0.0469811529370487,0.0465426596525256,0.0450338151283034,0.03928253182324,0.0374753446658697,0.0386169406405823,0.036826759851895,0.0416814758604906,0.0389746085925957,0.0407066447986248,0.0411663454674693,0.0445204450089959,0.0440828798130363,0.0450372007284764,0.0502440452674788,0.0506447131168831,0.0534478834132255,0.0525424740466044,0.0538891450021755,0.0542936247251826,0.0537127009985856,0.0537155794424942,0.0542268555664194,0.0547569182531626,0.0540104548425603,0.050474872532141,0.0488551395340687,0.045932729017207,0.0441590601107573,0.0447057335860775,0.0492754221477198,0.0506645493906008,0.0562893645058965,0.05811465920291,0.0609061122323975,0.0547974171216744,0.0560141933524911,0.0526884291189454,0.0506262888162444,0.046156634083011,0.0432571477518924,0.0411498308450151,0.0421518549854896,0.0471314668686524,0.0447219480912134,0.0484658296592315,0.0496147680631253,0.0483604851181528,0.0500111781181446,0.0542652715767936,0.0608901070913477,0.0584931796000618,0.0626171809405338,0.0563948272320061,0.0485678187022241,0.0427480728289569,0.0459752192238372,0.0529680547863651,0.051119200525425,0.0503612314851724,0.0486383255497453,0.057487553629417,0.0659796593280925,0.0755193082689259,0.0821370443454355,0.0851052831537973,0.089037117335138,0.0916433301743634,0.0907379891047781,0.092106447198529,0.0884281417993627,0.0886878785557253,0.0882906107757966,0.0861569883601326,0.0867341569871273,0.0888300617293457,0.0899543064469412,0.0920950743551055,0.0892622387156835,0.0906624780536381,0.0921950612397527,0.0930107304442225,0.0953601490066012,0.0944799453639598,0.0974319577234717,0.0946419853441531,0.0961448598674067,0.0969480638140848,0.0983102638431387,0.0965048056142262,0.0952749885168482,0.0952985816479621,0.0946861611091258,0.0965449146032819,0.0962509009067252,0.0981343022791606,0.0962158461152546,0.0930775460332726,0.0955559745902679,0.0951574239928974,0.0969659443630497,0.0960306425024115,0.0949603160553458,0.092690509138922,0.09285548823788,0.0898763848040826,0.0859008658205554,0.0776641072433314,0.0768656071333711,0.0872239307196219,0.0939626515855924,0.0990362367638618,0.0956624233834654,0.0969282328080989,0.0989693199819643,0.102400843766298,0.107355708433113,0.107858254915571,0.102033993555698,0.0989032527356821,0.0997251926432703,0.103451170279757,0.105884706351169,0.1098611687177,0.113336376646819,0.114734659948753,0.115362954586057,0.115334371901763,0.11493675820995,0.112098486976634,0.113360045677332,0.118078280359086,0.119460253212706,0.120073038353226,0.121953221018131,0.125087151864547,0.128913179769686,0.129309855523364,0.127470402302613,0.122063665721027,0.122273594004293,0.122482466753611,0.124660762333607,0.124495615090411,0.127987382633777,0.128412392019373,0.128759809805091,0.126404794625782,0.123971152710329,0.125186405141287,0.125486040506164,0.127569813990109,0.130578774667607,0.131137908332764,0.130090274471552,0.127765231815525,0.127054539884269,0.127640836431315,0.128291774444715,0.126576671950091,0.127078799214676,0.128394148447901,0.128620528196246,0.128985284780072,0.125661852822834,0.126562656645581,0.128895457400031,0.131713145511532,0.128980151187997,0.127595305804348,0.128256230003156,0.12804696154778,0.127034154755796,0.125133664686426,0.127204790873725,0.13041584701166,0.130578946199226,0.130374223768283,0.130696337042528,0.132845300414876,0.133390661975744,0.133970603933918,0.133316418921127,0.133373418539871,0.130146764774155,0.126949375342326,0.117067929886803,0.112276042536866,0.120700399907961,0.122899706048688,0.127188483843112,0.127095556176709,0.132797012179519,0.132758029185753,0.131567289173515,0.128375026709487,0.129653920891082,0.130958388514513,0.131197895115959,0.134046498917613,0.132978340542458,0.134774467024705,0.132738069676583,0.132345717479258,0.129805668832551,0.131037828803419,0.130615981395378,0.126546385127914,0.124978344872317,0.124369128124172,0.126694684750521,0.124655135605915,0.122991730944709,0.124140660702971,0.128309746024369,0.129637558583631,0.128387418094283,0.127949024794896,0.125680188135279,0.130752561470171,0.12898126594771,0.129741793311755,0.130735179047022,0.132382339477545,0.129474987629678,0.126579124080119,0.125491360189725,0.126872699016861,0.126973607045136,0.124084754016667,0.11445762911825,0.113315215908394,0.116075572530525,0.117680962025542,0.123442178534672,0.12639414301296,0.126212210830787,0.128530329182486,0.126836409509911,0.125250436860372,0.128233145961956,0.129425911479473,0.128258101288361,0.122744320855711,0.116759908398846,0.117490152990303,0.125035689521949,0.12650735270212,0.125662322842461,0.126825040755775,0.128827391206349,0.126818102965786,0.120843043991125,0.121357673500335,0.12357072175134,0.124883185722,0.12676838356941,0.130344146542902,0.127162055723505,0.126757477003667,0.126442592511506,0.126585832772781,0.123736834202403,0.119886355659361,0.120975993140187,0.122149187609247,0.12399978638982,0.122736959664306,0.123310671911116,0.124003400776335,0.124321129286011,0.123979915298784,0.123704573792588,0.123193062489957,0.121832898559769,0.123028745564332,0.124449161271941,0.123398773815272,0.123489660919307,0.123954783091864,0.121175887306593,0.121086084172533,0.122055219644309,0.122507974583837,0.123155053289888,0.12210398851048,0.12015842216459,0.119533395553189,0.119759150969435,0.118074527761658,0.11964094988404,0.120129091356371,0.119881303270263,0.118272252991718,0.119110261828319,0.119085138873265,0.117311297590921,0.116253392943508,0.11798277974828,0.116677154415187,0.116066554599311,0.114681092701951,0.115584050707505,0.115523340616999,0.114366460715076,0.112771206526439,0.109490702477235,0.108168013893701,0.106296153089108,0.107456241143637,0.106866594853797,0.108974880388667,0.107622909757311,0.1066541050847,0.106479416903249,0.105004735078155,0.1047880588204,0.105948052164199,0.104655139599914,0.108323357254254,0.10848740998516,0.111866965348312,0.112433819722266,0.114942194836628,0.116890247779847,0.116475737904917,0.11830823478104,0.118188919284787,0.118532843928866,0.11835330958559,0.116192070870257,0.114846862176722,0.109818487478694,0.105244201529174,0.106960874050561,0.106164674762404,0.109131256985879,0.110077296734403,0.110542790968046,0.111445610038463,0.109576087240122,0.111399395063076,0.110278367214845,0.110448433530429,0.110153152005494,0.112253170758074,0.111831668781755,0.110706954874861,0.111726460043607,0.110597355269267,0.11185853095255,0.109296378165825,0.111439134984755,0.113888039206582,0.113735817460599,0.114978654608785,0.113966744410227,0.115888937224013,0.114956147996016,0.11613297925445,0.115679515719839,0.115456297563425,0.114660710413667,0.115674986705178,0.115535770718258,0.116139310839262,0.115660241872553,0.116119882429727,0.115621340092537,0.115969047186713,0.117072969943936,0.115630724699312,0.114036225933334,0.117412306675711,0.117009457330619,0.117688788578956,0.117281908552161,0.11880408921804,0.119136349625173,0.118914725026906,0.117133168321599,0.116321918782624,0.11530089447283,0.114902679128051,0.11467778364876,0.114079780161202,0.113075930176381,0.109317837616801,0.108857254157169,0.107398120187727,0.106348476280827,0.10824171417279,0.10842936338053,0.110516992238916,0.11215828572042,0.11471649538243,0.115605617620873,0.118446042998846,0.119697571133565,0.119582365145511,0.121304668390066,0.12268577324942,0.123189629925673,0.12518191455445,0.125286825407058,0.125217717002532,0.124785310470248,0.126505349952741,0.125983066089691,0.126321973223637,0.12662297591681,0.126940067899569,0.12726027807956,0.125471504891391,0.123024790803016,0.123272710417712,0.121536396301958,0.121410418531821,0.122229383995065,0.122030227926016,0.124327671822345,0.122166881531282,0.126804697109927,0.126035535578224,0.12681503487066,0.126709153569396,0.122360774017201,0.11882017931093,0.114868167468892,0.119538854640216,0.120100278890597,0.124430085198833,0.127643037554756,0.131500324274949,0.132699477227509,0.132230306144554,0.135309919457753,0.132903443665827,0.133731001343933,0.133984678648349,0.13526405848,0.135355892826657,0.134987836999381,0.135485519142924,0.135943621317271,0.136166605617712,0.135786953100354,0.136416881009969,0.135917133603818,0.135522874748499,0.13598500089602,0.135186085175824,0.136949092213765,0.138044905002679,0.136918392420111,0.137517970673017,0.136895118175846,0.136714781932168,0.138407538483175,0.137429290305158,0.137129013321958,0.139731487553327,0.138657912913943,0.137870607046477,0.13632946751377,0.138530837281846,0.137967246506582,0.138191933358585,0.134895593476475,0.133255143467777,0.120209683190474,0.106589870771278,0.0992882796387061,0.0910434960718225,0.0880551346765489,0.0906280850957015,0.0978910915098281,0.103266670611965,0.10776223269911,0.113742594667266,0.113772213538368,0.117065762338995,0.117274346229228,0.120397432508296,0.12176269830939,0.126403495329909,0.128081364034907,0.127441719584909,0.128478141583421,0.125031536234973,0.124160369865019,0.122652630686238,0.123899713417598,0.123538559555834,0.124490688333218,0.126806723006126,0.127358132701574,0.127985074225649,0.13017957995662,0.131554014375821,0.131529763875528,0.132776539037731,0.132061404204099,0.133147163903243,0.131392610704208,0.133849391311188,0.132953225287431,0.133179750085364,0.133252064638291,0.131232779425502,0.132250085857627,0.129390369437647,0.125350530626114,0.117199407511562,0.109326648419164,0.102086810177354,0.0939420082116422,0.0892741380883883,0.0877402693313129,0.0922540588250083,0.0997482126000129,0.104373482770323,0.106912887432007,0.105257769404188,0.10382317929974,0.099428668793663,0.0983300389269913,0.0977896097305243,0.0978476364065406,0.0985200028514745,0.0993980779998713,0.10001988607242,0.100858611528207,0.102863610967874,0.102822246133443,0.10940914251916,0.112525176220067,0.118378911093385,0.121513151484368,0.12333965968506,0.124209506743994,0.124644188009819,0.1249386807052,0.125421230539076,0.126998629769166,0.12838852256806,0.127711847786196,0.126512536563057,0.128790462875089,0.130867404061453,0.130542423534864,0.132644147623652,0.13233955774184,0.134728310985343,0.133760193829441,0.133566197861952,0.13521578131805,0.134342744685935,0.135504830874251,0.134334404960187,0.135485619017906,0.133640241658145,0.134420082564093,0.133745843719209,0.133999187743918,0.13361154430263,0.1346438568697,0.135003675016023,0.133665573727636,0.135169881140618,0.132066602378542,0.131696199279051,0.126877899700447,0.115740865697564,0.0938793847896114,0.0664658580777862,0.0456553432730806,0.0277556163993442,0.0199785671707733,0.0178413782527408,0.0218700214637926,0.0250688688907059,0.0350244002720268,0.0460257848888816,0.0618909963262489,0.0788593602112449,0.0940660156953781,0.105437061803292,0.114260850471108,0.121630229493737,0.123993260837398,0.12724844982726,0.129986970572507,0.130035300246923,0.132048093262643,0.131271566447535,0.133269274641673,0.131369134975947,0.132900901609472,0.131977724694016,0.132631108345039,0.131530954959217,0.131451718190983,0.132143657542429,0.131158016031701,0.131990363660772,0.130328282915213,0.130892414724035,0.131110068949978,0.130386399942387,0.130554917495725,0.129572372007777,0.129686455808169,0.128148732180367,0.127113136643925,0.125688474467667,0.1245113389898,0.122461339120618,0.121750583847455,0.121329021408596,0.12039694814012,0.121125239985394,0.11989204260492,0.122388317724746,0.122149565616733,0.121461038265264,0.120545925478185,0.120235899622234,0.120020990482736,0.121485642638491,0.122412476533391,0.121091281413749,0.120795879213476,0.119745314739675,0.118049379564739,0.117585032491829,0.118295266173754,0.118654717176197,0.11740722374027,0.121314121988827,0.120044651001789,0.120526328019156,0.121880104060554,0.122039633983778,0.121265279601935,0.118029738504581,0.117379493072148,0.114487552679022,0.114338846760524,0.109536336148292,0.105405973166336,0.101197666839273,0.0959718307706898,0.0912286300925699,0.084700461145505,0.0815914761815212,0.0798633176708033,0.0801185818286004,0.0809652077391961,0.0830940298758088,0.0855637313925549,0.0907243928115393,0.0938718458823064,0.0928675409039563,0.0887029978585806,0.0854160883381502,0.0861728404080549,0.0881545358318567,0.0957351200868221,0.0997218380422669,0.101921889151951,0.0982286460965029,0.0950667652968166,0.0956035511283641,0.092915065279714,0.0962722561726426,0.094643993583888,0.0991626319271574,0.0973290092528498,0.0999992271113138,0.100378552672136,0.103913020017505,0.105484171903258,0.106421032071508,0.110402644349842,0.108774975076167,0.11253983196809,0.111032739755925,0.113083115654898,0.114789109944392,0.115219199355553,0.116013606590185,0.114055672937063,0.116089242727387,0.115231855116989,0.116750524514095,0.117539759843766,0.117293508075599,0.118465748436913,0.11797292633463,0.119286015512065,0.117088941548889,0.11581312101678,0.113672759338013,0.113818509679003,0.110981603585329,0.112198330487349,0.114577220321419,0.112546641556853,0.108515013372493,0.104073778907425,0.106504220862603,0.106618704608183,0.114574113288236,0.11535449033532,0.117263746160398,0.117407253328125,0.115125430274612,0.118039483898359,0.115309567718016,0.11835408103447,0.117013125994054,0.118241250506256,0.117997081822758,0.117076032884405,0.113874115043132,0.109951136654841,0.108427610948142,0.106426698223913,0.111151207793093,0.110565205124225,0.113721388818964,0.115952481540254,0.114611052948507,0.116555947224134,0.116628596810123,0.115018903190848,0.116115661039715,0.115286867692802,0.112402516114176,0.116003881937352,0.113661843835546,0.111497812310065,0.114473058962768,0.113406736371321,0.114377312547436,0.112202774000558,0.113308515927618,0.110456280740182,0.111716169963068,0.113120180785582,0.112340006924985,0.113886272020393,0.111348887341124,0.113347198381159,0.111478470114171,0.111818659952686,0.109272742250951,0.110330693068165,0.113219294159413,0.109613957913724,0.110998595409615,0.109709719497356,0.110231635163355,0.107573517672271,0.103647021693672,0.100310316495052,0.0964687093511757,0.0923753701996132,0.0844767754050377,0.0787416024347422,0.0715087775601601,0.0729560878329282,0.065181067087181,0.0657007142846906,0.0630086357456414,0.0625093852625665,0.0637207027429623,0.0654102727896593,0.069391680566304,0.073572381906879,0.083021081603561,0.0836914944564342,0.085256590355172,0.0784561160734695,0.0752573717914923,0.0675069899847007,0.064290279294509,0.0618260855998432,0.0625224127252301,0.0630805308095987,0.0640320910829981,0.067801344556906,0.0625676332634721,0.0618952838247831,0.0616879882963779,0.0599805058029968,0.0602718523982359,0.0589080465452369,0.0598290954932767,0.0621323113359801,0.0636153788937531,0.0614617099792712,0.0705642237917187,0.078143067545614,0.0759614599159282,0.0804470900819948,0.0749725861567706,0.0770318776802078,0.0751343197987085,0.0741689269239021,0.0694137278302969,0.071883681411759,0.0704010992454409,0.0677520479261282,0.0663230427253188,0.0591701500341758,0.0452518621593105,0.0400736698608956,0.0374680218091837,0.0290136073972748,0.0217199178419129,0.0169056307876065,0.012881935833929,0.010958701858871,0.00852697639296713,0.0153359303083476,0.0101037542324587,0.0161620428543756,0.0115222041067568,0.0143147172567762,0.0184680441544873,0.0221797879594772,0.0283674021230483,0.0226331095239536,0.0292937602775302,0.0158174870224891,0.0189211624323254,0.0264601733497529,0.020098181014057,0.0229355725102243,0.0163429865141379,0.0314766390988041,0.0117132983260244,0.0254546273716782,0.0230097436867158,0.0258817212587602,0.0192804365473454,0.0283920361285785,0.0339445196978365,0.0190097439479989,0.0246272339544975,0.0228645138324334,0.0293996275403466,0.0297906189840424,0.0199729550218395,0.0274104729040329,0.0327992600177908,0.0328246988833155,0.0330547564898988,0.0384191048396059,0.0271825234322505,0.0330763979081413,0.0372306040488714,0.0379202935795024,0.0393350595289823,0.0402301925937099,0.0445853893157994,0.0462456488810597,0.0489167304514335,0.0464671191967615,0.0507191315894501,0.0548447663330075,0.0606353395957283,0.0670017978899294,0.0680035182698027,0.0774628422426024,0.0686916503028512,0.0799590092123747,0.0725581136232135,0.0655922304117203,0.0642242380048881,0.0596222771405761,0.065081850871171,0.0521803379238015,0.0654399344236493,0.0578825778683636,0.0703266958715155,0.0635386158253345,0.0696155747650514,0.0620165138669963,0.0709923405406136,0.0795681518173116,0.0735229752341475,0.0784179462466595,0.0838097917304006,0.0845480120665593,0.0818051060937906,0.0832780814575814,0.0894051706460369,0.0934465639116356,0.0876906542727226,0.0860092901920946,0.0913110372961568,0.0877961636536239,0.0949610741559312,0.0935218690552507,0.0933885891235079,0.0948756400469852,0.096457131810857,0.0928282188028509,0.0848375478347536,0.104991806554343,0.0853355252353584,0.0909851091684065,0.0833790187454765,0.0945200385168971,0.0881029298215445,0.0953466697634296,0.0952998080512936,0.0899773912274271,0.0939124983019424,0.0841162228252028,0.0965244037160359,0.0967706810159752,0.0936312320395568,0.0876076730988912,0.0894907898498765,0.0960740195703521,0.079909299480001,0.0985179697946794,0.0922165364091084,0.0911596914476208,0.088962970342849,0.0950544809128264,0.0954016734654942,0.0884455203928236,0.087440345602112,0.0976854170656657,0.0819071483046689
26/03/2021 16:08,-0.00224964617365406,-0.00176614358833654,-0.00231751363024804,-0.00144345145301811,-0.00230669819320356,0.00171672462907374,-0.000413788971259529,0.0015114230881682,-0.00180877666504046,0.0027745297249244,-0.000299848280839731,-0.00126742029314977,-0.00332890173528482,0.00300187979340553,-0.00170760280371949,-0.00545177472856005,0.00438763786130767,0.0010874371624868,-0.0012524057244984,0.000134690657183262,-0.000744594048551976,0.00146582101570397,0.0027539838910129,0.000767637407264089,0.00141746973794039,0.000342910113442356,0.00177933157424216,0.00260437111611068,0.00331947505861352,0.000331764199253115,0.00565587305801253,0.00240491723754286,0.0026589226686868,0.0010127705376028,0.00779647573407351,0.00349727188465233,0.00210750160183208,0.00598077082417123,0.00929747583212787,0.00871079383335477,0.00575446678189176,0.00889569249848333,0.0122523748923841,0.0117828558741251,0.0178838865864534,0.0176134584377489,0.0232462022504564,0.0194433557225116,0.0217438001299259,0.0231891883566264,0.0230981039297605,0.0250542259414932,0.0253713358888203,0.0238580510614911,0.0247358735539907,0.0271620595753195,0.0240707147995772,0.0240920869380913,0.0272786444872676,0.028549748870755,0.0253400570319315,0.026593177981023,0.025387904289594,0.0288583108037439,0.0292598520457237,0.0274043704587709,0.0327239931063887,0.0318844881673042,0.0338356725976696,0.028724869244935,0.03103011393758,0.0283042110943347,0.0306596398220619,0.031851154289685,0.0326696847291109,0.0297152829411489,0.034018980353434,0.0314976399673381,0.0328553725815439,0.0353922566671653,0.0376089594361749,0.0324675400445863,0.0352596616639049,0.0357028564668117,0.038890190822495,0.0369526902694831,0.0359065203967301,0.0331926836137108,0.0305953764921835,0.0289226382792995,0.0316255366810232,0.0355572466952568,0.0321890137056022,0.0352723507711605,0.0358552199819355,0.0379741078970481,0.0356548554764007,0.0368301058470521,0.0380726643029545,0.0406303158005555,0.0436167840474274,0.0448441687407235,0.0423920180314067,0.0445537811994594,0.0444453397163138,0.0464435782238596,0.0439492631433766,0.0447215259484766,0.04247809382771,0.0439973962432259,0.0374144420619285,0.038936751350771,0.0383203314098831,0.0382890542848564,0.0397964272083999,0.0412104317830248,0.0460043751284906,0.0461151634104586,0.0454688666488303,0.0459228804199259,0.0442184829466437,0.0460638156488082,0.0418069981662724,0.0373234675854141,0.0341687597492753,0.0335780705700601,0.0347931445528628,0.0358671961200633,0.0361995331917436,0.0396516320619755,0.0382690771092612,0.0398391768816658,0.0407110234569564,0.0429306562380657,0.0468601636420349,0.0474913758975287,0.0500777548683769,0.0448340851582439,0.0418575451693569,0.0336028882230351,0.0367232551275161,0.0417119705256519,0.0435222377070179,0.0426973118225417,0.04079890905318,0.045682250105343,0.053165362676375,0.0604693335934635,0.0671046343951195,0.0687721932680136,0.0720538577740018,0.0732731390326327,0.0727513836679059,0.0693799053984427,0.0737723699082595,0.0688812417456371,0.0720474409259324,0.0669181986355849,0.0731044762195277,0.0708744190887705,0.0735155181008961,0.0742486216153437,0.0728547302948707,0.069136696007297,0.0749958500600794,0.0758204457492553,0.0767319735972302,0.0773176644892377,0.077480702322759,0.0780262778732056,0.078475301446697,0.0786531936183761,0.0797375046565671,0.0761470356981769,0.0780153218018436,0.0771011676014696,0.0775748727061755,0.0784381666613534,0.0787571875365978,0.0802113730251549,0.0762086474143957,0.0776504214990776,0.0750814405034626,0.0772096133556015,0.076374839700791,0.0766004364058428,0.0766685469103954,0.0752346031701706,0.0752488849690424,0.072342508779126,0.0697461829233589,0.0632875145927094,0.0613251113774489,0.0697768322380338,0.0748156503625944,0.0790651498654532,0.0771116493359275,0.0785173511549003,0.0792864316781923,0.0837334692823426,0.0861440674698469,0.0875848183656828,0.0810068695428099,0.0796237541629219,0.0800567395542684,0.082425803489509,0.0841918829807267,0.0887608877047166,0.091282680710406,0.09174943920065,0.0926372481645586,0.092438230017538,0.0919991281752337,0.0905556081047591,0.0910783023376247,0.0929422210344796,0.0952213548818095,0.0969850365187902,0.0964734156024981,0.100533321880603,0.103295226446798,0.102533738240735,0.101168688841082,0.0985756331517769,0.0961221048589225,0.0975109895121264,0.0993760289759615,0.0988702380595744,0.10139898270505,0.103026009619197,0.102547205493614,0.0999491624125048,0.100038442739239,0.101597340468179,0.101146095064007,0.103269092415927,0.104530755977976,0.103509671932978,0.103688833142053,0.10183438867924,0.102482643762481,0.102260073428927,0.102242559641958,0.100391580828613,0.100251990930258,0.1018470740284,0.104143358382438,0.10148875698733,0.0991785317546619,0.100435666042497,0.102391710254064,0.104418741660923,0.102237237445212,0.101211018592288,0.103244723647357,0.102082322731917,0.0994957645922867,0.100773637699553,0.101373048915635,0.103638009593429,0.103225818109301,0.102880582794466,0.106006194682461,0.103699725949814,0.105862088634488,0.107861427301175,0.106390534299197,0.10550265346429,0.104712760930565,0.102675893948328,0.0929764069398601,0.0901811226938369,0.0963251327092979,0.0992269807922092,0.0994678132989562,0.101241501813493,0.107224035029962,0.102268442225686,0.103118068108942,0.10008583229532,0.102602044906161,0.103997536879247,0.104402514278368,0.105226851763559,0.105413692751577,0.105323911818095,0.106917228291777,0.103979259173682,0.101283554599594,0.103892447442787,0.104848153016475,0.0995504007032573,0.0985205112276368,0.0973372069411737,0.100226421362675,0.0971531092417834,0.0977170952397939,0.0988406240406554,0.101880803457153,0.101039878107623,0.100977683626166,0.0998426975648369,0.100471865713827,0.102076267557957,0.0994433352454915,0.102663683846047,0.101766571821923,0.10353724091552,0.101186939526778,0.0997508865271983,0.0983163237300102,0.0995427197832855,0.0997188770428624,0.0967340911042784,0.0899165909999393,0.088352999353918,0.0916865768959103,0.0932915424880216,0.0969267623537221,0.0993692823083942,0.0978032796294802,0.100640031292691,0.0982850197861029,0.0990887223016852,0.101172411336082,0.10188802568964,0.0990390100363988,0.0945334866270365,0.0901715382349243,0.0905915390081987,0.0945345320339722,0.0992386529416069,0.0986616074686775,0.098307568287778,0.0980773352450035,0.0986399251761274,0.0951258044964456,0.0940256885671603,0.0964712985602048,0.0967243126512359,0.099648190678484,0.101245875519359,0.0979275953918325,0.0961850959220945,0.099188587396219,0.0977039879085248,0.096176471618543,0.0932511642425409,0.0943800072762897,0.0938176969016288,0.0956580017496193,0.0940894506242091,0.0954172188829928,0.0965645222255,0.0958818364073529,0.0956821297340884,0.0960268768292155,0.0950891853064206,0.0938975533239461,0.0953558538240968,0.0956899238341812,0.0940961149058823,0.0947497733233598,0.09363708427166,0.0959392520694382,0.0935323106114716,0.0937544931744069,0.0954364617780468,0.0967153826092385,0.0938683316185674,0.0910712632859129,0.091923685435905,0.0905821700524154,0.0916595119426582,0.0916099306265121,0.0938059786358973,0.0918596119132617,0.0930688301074436,0.0904207798956828,0.0915563767564196,0.0903912746575385,0.0898004874344016,0.0892027190764563,0.0895603311162413,0.0886824280907001,0.08804791920976,0.0885909248589545,0.0879632880040387,0.0869615736968714,0.0858129883205596,0.0842759815445505,0.0831775253653048,0.0814336299144821,0.0829456428919611,0.0814830924740495,0.0835630574556811,0.0821922774247518,0.0807716229192603,0.0804956985193126,0.0805032781819179,0.0806810217393501,0.0815948095827302,0.0809822963230818,0.0810007069064608,0.0829241918846893,0.0840750275639378,0.0876808371825574,0.0874709981363561,0.0888435401356408,0.0904611748661112,0.0915425215260723,0.0900806326359739,0.0895883524968136,0.0910242067364421,0.088346685970296,0.0870784847272854,0.0842251970549746,0.082128096505968,0.0806571933194163,0.0811955589763512,0.0822092159814611,0.0842344360943523,0.0851434259025257,0.0841289787340043,0.0845704232743454,0.0841125405133949,0.0842030212879952,0.0855308346982375,0.0852888723839544,0.0858515748271984,0.0845415575298366,0.0848573169453822,0.0846833966283688,0.0854180705672848,0.0843269619483668,0.0862038646524798,0.0844374228582338,0.0870198844988481,0.0871535673636785,0.0876436996469409,0.0862476468118542,0.0882546916056853,0.0885984458465434,0.089099519911409,0.0862627071175824,0.0886586553687948,0.0864056977645575,0.0881464169856872,0.088622756873156,0.0884349897196476,0.0880111810596132,0.0882391811241437,0.0886254144852984,0.0891316790590423,0.0895002850312984,0.0882759762179098,0.0901203242426431,0.0896233615747728,0.090040039255975,0.0904776925019832,0.0899123170362194,0.0916598178799809,0.0901062433588161,0.0914098661028791,0.09159505331603,0.089759340733974,0.0892160781603105,0.0884449534962734,0.0876234725076265,0.0879867951300412,0.0863827566791994,0.0835147246649622,0.0835182696208331,0.0809665633887481,0.0825606579396409,0.0823500955166431,0.0842849182539891,0.0851710983664212,0.0867821127554309,0.0881216354977173,0.0884129602636826,0.0911009068874801,0.0911177611983907,0.0918158820358349,0.094263460596833,0.0943316253050203,0.0968534068641288,0.0958160668433884,0.09698869528361,0.0971285934423513,0.0972911410474935,0.0965489730733999,0.0995551699782508,0.096649851255707,0.0984905581309217,0.098475031516981,0.0985099157046578,0.0967305427119474,0.0975630135444625,0.0958418020218986,0.0938363658825431,0.0945045379251842,0.0929305460962682,0.0967420747918444,0.0958928047711811,0.0961708283306368,0.09781493810085,0.0987312420795232,0.0982834812990208,0.098888271692173,0.0970871346785522,0.0931279462066462,0.0905513888580803,0.0918497847228463,0.0929211898503249,0.097412326259527,0.0992345176409151,0.103759695771229,0.103136696116824,0.104763793082551,0.104066944917807,0.105544451751298,0.104017383951919,0.105469108831256,0.107347858580305,0.10727909049617,0.106996614181312,0.10688300562137,0.10525030198661,0.107324107907412,0.108038257728132,0.107213480394598,0.107126345074104,0.107421958010649,0.106970934153404,0.107537601332232,0.10821008131142,0.108419157126905,0.109050690770777,0.108026316245931,0.109270349552752,0.106970417464742,0.109437097438746,0.107914421115304,0.108722650775288,0.109525576821709,0.109107819115404,0.109001177445867,0.108114899633078,0.109515095631686,0.107583736299829,0.108469011164723,0.106210818432437,0.104797842962945,0.0951398669624557,0.0840819426478416,0.0779009098681401,0.0697424212725588,0.0682667105526809,0.07049136042714,0.0767666874725535,0.080374958826922,0.0844090641829568,0.0898030766505322,0.0910666666065447,0.0915470466320149,0.09163655005717,0.0931751627788987,0.0960608137281049,0.0998019735676805,0.100239108576741,0.102649511784117,0.10140812759386,0.0997079008122352,0.0997673804227424,0.0960714861240225,0.0978979943675237,0.0973542784258488,0.0994450019658215,0.0999297083756507,0.101952632588232,0.102980959086253,0.102416637077578,0.103816775615877,0.103478917068682,0.106094158199631,0.103841306945065,0.106490838364159,0.106512523777944,0.104927009792371,0.105110547043766,0.10606908540416,0.105985022638339,0.104947938914416,0.104959782386323,0.101256561138672,0.0993932143582014,0.0925598906464067,0.0865459274562819,0.0781417516083729,0.0728837291425297,0.069727134935471,0.0700607165237163,0.0728613171096259,0.0788452669676297,0.0821030878942521,0.0836168768036381,0.0833304755793533,0.0804177452126843,0.077700657597321,0.076166478012459,0.0752664866877776,0.0759662182813172,0.0760694097492576,0.0786742779170371,0.0776767287262589,0.0797217921603349,0.0806976687162925,0.0817245970782943,0.0844872673535489,0.0883705950530819,0.0940882155975386,0.0962829023025512,0.100136277619197,0.0980719138799043,0.0994324460853344,0.0994961881044734,0.0985821057144195,0.100001265611953,0.100492541693321,0.102019412413453,0.103330441980659,0.103838009065302,0.104064436248563,0.104590091696815,0.106763560143233,0.107489155513173,0.106897424583552,0.106653144325349,0.109993350414593,0.106195359652477,0.109364440102922,0.108322340872723,0.108336919646771,0.107878061727163,0.107534558562154,0.107550669846413,0.107988611305789,0.107440751048248,0.107093221440757,0.106264066626088,0.10814648833524,0.10786390601878,0.107065415784981,0.106514365006702,0.105516247153317,0.101347281136157,0.0916683926216718,0.072463240478571,0.052004187486231,0.0350636771521293,0.0223882467787405,0.0143200331238836,0.0133055119627262,0.0169718015337684,0.0198062527844252,0.0256213272276274,0.035467312291229,0.0501399291507752,0.0618617799526436,0.0745371977131465,0.0843306301870148,0.0918956113288937,0.0961968465932978,0.0997622234384001,0.102040544151524,0.103903394546786,0.104497377371054,0.105229900185524,0.105165302371376,0.105357149879992,0.106178472315694,0.105361227891504,0.105865109452828,0.107085625460319,0.104433003286193,0.105273111532148,0.104437671786326,0.105939015484875,0.104407098160208,0.106282309108392,0.106949675224839,0.106302329850492,0.106137223245063,0.103952811111009,0.104105116643551,0.104107569693067,0.103570595766942,0.101889249257539,0.100998538996653,0.1003052867066,0.0977733765281154,0.0979932592478485,0.096716619913727,0.0951325443705193,0.0970326136751987,0.0963987917841548,0.0978518382948957,0.0964558783968369,0.097225310367583,0.0971045326273394,0.0960514295108568,0.0970603401933549,0.0972586308166181,0.097571834265777,0.0972458519573121,0.0971216450921039,0.0963514673920459,0.0946235978870891,0.0946035446178522,0.0943361405483965,0.0938868637175083,0.0938695389899151,0.0955179965475088,0.0973916737160705,0.0983015456598887,0.0960116822582755,0.0986090403625447,0.0957499004247621,0.0958111403843208,0.0947521172677245,0.093112619986936,0.0892485632124047,0.0872607953223978,0.0849432099487587,0.0796054218513399,0.0759802906278834,0.0709779565839106,0.0678694140814389,0.0639368191770257,0.0642768675675896,0.0636404547389658,0.0626182994940298,0.0655048251605665,0.0669381853808377,0.0721835679095412,0.073186316275895,0.0742080679583631,0.0720060306706352,0.0662358592749506,0.0676689908231606,0.0692381233327651,0.0763322468767065,0.0792110863741993,0.0808483419475114,0.0777206149989918,0.0769938149730648,0.0741579215859933,0.0737291476403031,0.0751081076838376,0.0779893732053964,0.0784677857344318,0.0778932819967027,0.0787857383252807,0.0806608376690875,0.0835870767835448,0.0851176210464088,0.0848853089596847,0.0877512134290869,0.0876598281214149,0.0906772564104697,0.0901651805265619,0.0917039189282915,0.0926788191917597,0.0935918780462289,0.0925161477429504,0.0932420554759971,0.0943394849551235,0.0926865190640915,0.0945985761471199,0.0937642837959972,0.0958483951781099,0.0957313414371424,0.0964957394203577,0.0950234419151423,0.0940939810525324,0.0935798543828114,0.0902687384264366,0.0917298867406166,0.0912839363545503,0.0928640217393381,0.0886018890420707,0.09026690895627,0.0867748868867839,0.08433767040405,0.0865499694258528,0.0869057433584447,0.0911004731047475,0.0944373322264348,0.0951104564706633,0.0947443919762699,0.0960084374945424,0.0956677892899634,0.0933377768235019,0.0940390277872976,0.0947387971284884,0.0963214261709276,0.0919853878951958,0.0939253976985074,0.093039341585177,0.0897461937755987,0.0868932154288291,0.0866366675450795,0.0878486417140695,0.090438370176844,0.092791494991912,0.0920160347342574,0.0923436583164975,0.0946323605922524,0.0945211001840864,0.0946595929534518,0.09344557645763,0.0922928377772541,0.0927773807440484,0.0922426848496425,0.0902662717858066,0.0926856234501257,0.0909332930324953,0.0943325133976497,0.0912353631223746,0.0908180189034773,0.0928546832435142,0.0911693874564396,0.0898811538670741,0.0922498408949015,0.0923848477976991,0.0907725737869062,0.0932143853523715,0.0900534380262616,0.0885160987351468,0.0891503195324566,0.089229199713344,0.0883291668628586,0.0904465449296389,0.0909905365849694,0.0900644774522119,0.0879647674281608,0.0893984587843944,0.0852603379956174,0.0826795642968105,0.0788749741092792,0.0778737198225858,0.0731617308650883,0.0666893396857928,0.0599641097227416,0.057487052705444,0.0571991379453779,0.0516959286994935,0.0517184748718672,0.049330519655401,0.050448390892566,0.051781763724285,0.0512415509687098,0.0527700114042838,0.0604044207528809,0.0657406698925479,0.0684591393878531,0.0670625208473767,0.0642763129282055,0.0588992703323746,0.0513694855606054,0.050154735141735,0.050252376885839,0.0502020821044902,0.0487675420407716,0.0504746198076508,0.0520432696084385,0.0485930515640907,0.0480317183283211,0.0462668060222708,0.0499428486157505,0.0481978314133203,0.0460189332988632,0.0477329684469083,0.0472466765213321,0.0447772400319189,0.0519196716370895,0.0605158546739212,0.0628796894308167,0.0647931118170737,0.0645803321915844,0.0606403751755153,0.0610297826616362,0.0563895079295427,0.0566645309644345,0.0529655601189856,0.0567980836966439,0.0570501915209828,0.0576102447035711,0.0502433064362618,0.0397008841117441,0.0385851289638839,0.0294729510834376,0.0274741893406992,0.0187169651851924,0.0198948467163069,0.0139392774507216,0.00933722517026161,0.010059694422562,0.00637058673629108,0.00811361337900898,0.00709713326608302,0.0123140478632684,0.00751191514085221,0.00793354142021258,0.0166059005728022,0.0222074883357727,0.0251600907332341,0.0144784745080522,0.0243860032569318,0.0094118434273092,0.0261440504986612,0.0126849659594003,0.0130127404417328,0.00795160137646217,0.0133460108355902,0.0163683405164526,0.0145770123954799,0.0200311695200027,0.0131362300089807,0.0165707598575903,0.0126398981108221,0.021441147639525,0.02227970239338,0.0194273618803648,0.0229776670596616,0.01074810668153,0.0259433689378504,0.0146620071371684,0.0232628350905036,0.0194711424487309,0.0224566349569774,0.028842229663422,0.0277062015968653,0.0251106888880973,0.0219454574271661,0.0248242988807129,0.0244301041100237,0.0346207009418341,0.0252412998786371,0.0361416490596763,0.0351855415442758,0.0336406923777051,0.028772931710807,0.0335523594506033,0.0299945328833182,0.0427212149119891,0.0472495864310799,0.0570015182397084,0.0650153578827047,0.0556325219312542,0.0553284258254355,0.0597477358293811,0.0576783336509494,0.0581412989293729,0.0531607455799623,0.0498016561239338,0.0477955460911779,0.0502739758284666,0.0492268284491791,0.0482787988253979,0.0539541762492029,0.0564862750861133,0.0565811773916969,0.0467912753396635,0.0559491483005357,0.0590427903018882,0.0691537061649307,0.0580309612388786,0.0645667039313385,0.0620635903161295,0.0645927917564293,0.0686069552600442,0.0696924582861105,0.0747411892012007,0.0723560674021551,0.0722202541718414,0.0774229251822571,0.071323063258454,0.0763081454125568,0.0703436063473554,0.0744937089481421,0.0692548680932674,0.0759886085414728,0.0744012247442928,0.0711466472380407,0.0779091666979531,0.0805725137313839,0.084408340821174,0.072489009488686,0.0770389412236624,0.0770149167002126,0.075179910369366,0.0750654197167361,0.0714081291717651,0.0745734450483349,0.0738830099747113,0.0696255626539216,0.0727292077931982,0.0745812149217318,0.0735860588073245,0.0740959056253382,0.0697868533921999,0.0720355954176469,0.075002614413988,0.0773000464138578,0.0753330902905286,0.0653552230178492,0.0815674824163226,0.0649187706005332,0.0691845111057411,0.0657354192671877,0.0734338406618944,0.0682131110736224
26/03/2021 16:14,0.000642658850429568,0.000393392605595266,0.0045320758989196,-0.00504004607203202,-0.00072829256778688,0.00248816101118435,-0.00245038381189972,-0.00462464414820579,0.00558372097265806,0.00299615323217609,-0.00390915370352757,0.00270841276805914,-0.00412648281421626,0.00375062535224638,-0.00404709278111743,0.00124092975610066,0.00327766713288776,-0.00107716518689768,0.00165372564112559,-0.00139265017536379,0.00111521732361436,-0.00135382600547443,-0.00120848932603368,0.00125612025737896,-0.00163171290920611,0.00149049078374667,-0.000494654881919394,0.00136234661214255,3.55689275033982e-05,0.00155580636259723,0.000264244967968384,0.00358903225615253,-0.00231001212041516,0.0023262519651508,0.00567210601475661,0.00583326346979674,0.00321721137198655,0.00798729242227281,0.00481916081296058,0.0074118662239235,0.00745845800596778,0.0107921823339035,0.00873680804815727,0.0104067574497563,0.0130093586123256,0.0120966170158894,0.0132193333491809,0.0176934834611231,0.0154117067024475,0.0174800963848495,0.014162272489283,0.0208971932033062,0.0172912424541958,0.0181334324542055,0.0215685430608076,0.0214695708200944,0.018874330414782,0.0209443175152452,0.0175189390676733,0.0190267917311322,0.0202725869257812,0.0194418739308851,0.0229182252160538,0.0258956216128549,0.020343652279664,0.0238797821167757,0.0244992866932348,0.0263393126846626,0.0217202455909388,0.0245685144475093,0.0270734501308372,0.023877369700057,0.023666307432609,0.0279348309826928,0.0240020876114055,0.0246099277386799,0.026316597359021,0.0277958566128048,0.0243171248524559,0.0256355958888674,0.0276896162960656,0.0257770945812613,0.0256874178303348,0.0269860768873367,0.0294838385992224,0.0285641032119515,0.0265082188526657,0.0262150361291913,0.0242682716363856,0.0237575314170665,0.0253223561618948,0.0253086769607877,0.0274105412820532,0.0246180365808251,0.0284942221330017,0.0289671017655581,0.0274268531250804,0.0308161140972456,0.0317142953086497,0.0327878328632176,0.032600317608483,0.0344853099514962,0.0349769243420221,0.0341388290410125,0.0339638246789499,0.0349414800425988,0.0365978908143492,0.0313957421485709,0.0381690119996722,0.031115335526686,0.0311001516887888,0.0294974842691993,0.0310449922866841,0.0277043237656539,0.0295318460564966,0.033210635433681,0.0350862576750886,0.035243255967892,0.0384105409676955,0.0343596706008601,0.0380263548360111,0.0343992423300874,0.0342842404172823,0.0292486930264113,0.0272584673756544,0.0232915835212383,0.0277447139105163,0.0279733399598575,0.0321897068752797,0.0292705313198327,0.0308771573837325,0.0321343685823339,0.0290676190267025,0.0303185623431762,0.0379170255899326,0.0358968895831197,0.0393409844234989,0.0375864064552202,0.0311446520363796,0.0277389554737608,0.0313054796803486,0.033046893757613,0.0352971578111088,0.0325004921807964,0.0309407223514387,0.0367403135658696,0.0410334555999699,0.0470856233151988,0.050669040048792,0.0547607253690451,0.0548723318205349,0.0590584447536119,0.0590621003348641,0.0588496186488173,0.0575698206522934,0.0571865560930129,0.0552912058432928,0.0556092720481799,0.0550595329339507,0.055477826246671,0.0578024915154633,0.0571220335960889,0.0541453222081233,0.0570398527836573,0.0572805566280488,0.0586666175732931,0.0620049549344328,0.0603179601977896,0.0610133152507328,0.0625425824221202,0.0611222309287102,0.0620112999295073,0.0621005459013815,0.0628004751681197,0.0598080186114089,0.0601062244276759,0.0625913079080926,0.0596838875466306,0.0630958384203473,0.0631274223422288,0.0633929766050517,0.0593297497528962,0.0612144347201287,0.0602935642394811,0.0581854741807635,0.0602880057140487,0.0583235358545587,0.059713009083442,0.058708393155536,0.0576770720377707,0.0549492741572383,0.0481498420287118,0.0498615527451909,0.0548219586215535,0.0595286554280287,0.0619526806846325,0.0599675762347286,0.0596998169907389,0.0639300054424849,0.0630543620944906,0.067274923183861,0.0686072798299712,0.0663788076018643,0.0620939986751308,0.0633289685520997,0.0666434110489898,0.0670066203218759,0.0696192708572317,0.0715337720007113,0.0730357106418284,0.0716293762898368,0.0743587946394948,0.072489797270951,0.0705839920261093,0.0720397866482924,0.0722464158531612,0.0745192702910694,0.0739351804391703,0.0768852900027338,0.0776829804862426,0.0802938142326258,0.0808585504472645,0.0801121682896729,0.0771342166903553,0.0746505051948922,0.0773711462626993,0.0773521665551186,0.0780919946737409,0.079197991930742,0.0788295718371981,0.0802749921383222,0.0785718520743021,0.0795630726429094,0.0786339995726793,0.0788374876339416,0.0805762721274576,0.0810615122670473,0.0814651360072089,0.0814104052537721,0.0798843006787111,0.0788730326846679,0.0793983192145967,0.0791083088643114,0.0801526122279329,0.0793948345814444,0.0784891911532373,0.0797938617384385,0.0795347757361397,0.0774384787946741,0.0770237728829725,0.080111274744902,0.0804037315854184,0.0795657439573298,0.0801579099984932,0.0798875896059884,0.0785681579179716,0.078015805483973,0.0778587217766216,0.0785028639491103,0.0807845385210134,0.0786454171325695,0.081248011835538,0.0808384358745386,0.0802042914079161,0.0809778837686918,0.0818736784879757,0.0823535007310027,0.0797973951983206,0.0809887910071786,0.0783472926823983,0.0715991845690629,0.0695234938037718,0.0727045544632485,0.0761955841435532,0.0750483152927522,0.078085999516766,0.0803194285048214,0.0797688502869263,0.0781036977188786,0.0780194966535292,0.0781927453645006,0.0798645444491845,0.0797248909040356,0.0818492636923515,0.0808589413257192,0.0807382354915624,0.0805690072184544,0.0798318008160549,0.0776031723441373,0.0796524436913634,0.0796584964873596,0.0762401443440814,0.074383484105506,0.0745859935952333,0.0752886765526398,0.0753314116020293,0.0730688840266282,0.0742502680946427,0.0773304880699965,0.0764729941591602,0.0761151666748794,0.0759936713459373,0.0754632344032899,0.0768451728683925,0.0772286330303546,0.0778372163577287,0.0775833578544347,0.079157524764148,0.0773226352475368,0.0755363148007448,0.0750971265005744,0.0768254242785706,0.0749117862957957,0.0745117284282774,0.068736354271001,0.0678900616410043,0.0695693671412679,0.0683965861872234,0.0734426200099812,0.0749101912892286,0.0752901954199719,0.0757783019928714,0.0762461694723496,0.0732335600243837,0.07623143912868,0.0749387248460137,0.0751455468751338,0.0722458220205709,0.0668357502668088,0.0685601599860169,0.0719123159951092,0.0734207351335257,0.073910675422737,0.0743981430361843,0.0755893667233362,0.073519337795432,0.0717495268534126,0.0701950329308956,0.0719694144744795,0.0733792877944403,0.0744130707616605,0.0747772166337457,0.0730883211004987,0.0733703500882867,0.0723925129591621,0.0735433793503381,0.0702950975975008,0.0708146784349452,0.0702918438183148,0.0705147971967638,0.0716277062862614,0.071081149626621,0.0716126339760469,0.0706361907299558,0.0725048779245867,0.0711693488924709,0.0723373813751249,0.0695595793263671,0.070074882776722,0.0707576629988317,0.0699825028739648,0.0728439453027997,0.0712939693640008,0.0712429059002823,0.070457761987063,0.0707110021680975,0.0695456520386131,0.0705350588193863,0.0704552841723156,0.0696470789634982,0.0681001891151881,0.0684173223335866,0.0687926881539097,0.0667235920491554,0.0673113612994683,0.0689158414629475,0.0666519727460079,0.0678744465182931,0.0665493625551363,0.067181797098579,0.0666475619704058,0.0669326354677021,0.0662898271628711,0.0651876835802386,0.0650319464662351,0.0646587278714421,0.0647382195437701,0.0640417063292289,0.0645599122263674,0.0629558807623392,0.0626754365313559,0.0588945147935731,0.0589111133841406,0.0598516342466058,0.0597420058769711,0.0599406208588275,0.0587253013741511,0.0596533197417274,0.0585203486674022,0.0588537999602437,0.0572537135706708,0.0585946746656681,0.0595425970804228,0.0592137994962269,0.0615909292927437,0.0618622585977927,0.0629177235567385,0.064533614989806,0.0660432886579499,0.0663228603491382,0.0665178678620991,0.0652120742718688,0.0663622179243603,0.0656416838767691,0.0652295450079817,0.0636183762605381,0.0608880995919779,0.0606164107525672,0.0578331683571595,0.0592510307973387,0.0603976586604685,0.0603537262612541,0.0624949617484659,0.061321822363465,0.0609350402862425,0.0614494287343642,0.0625195712763554,0.0607206914369144,0.062709639059594,0.0619886390883477,0.0618154695968829,0.0624419828485438,0.0621439213117262,0.062289954107899,0.0614904788006933,0.0611914465633445,0.0624791998640182,0.0623001578407421,0.0631661836498862,0.0630078368934723,0.0633672495781965,0.0628129896238111,0.0641898138498918,0.0641279593481004,0.0637578546979752,0.0638714800531603,0.0634529004199009,0.0646432323918181,0.0645848470714022,0.0648777421492893,0.065411525242315,0.0653538287283356,0.0652375560129957,0.0640088749290552,0.0643291413854023,0.0659519016132595,0.0645461552517434,0.0663102682216826,0.065440594722496,0.0666323360860115,0.067135686698502,0.0693473278482348,0.0670052560154222,0.0665054735569609,0.0664055181030673,0.0665283744635615,0.0649026373196699,0.0644901123937415,0.0638600212131432,0.0647728195337877,0.0623380565349172,0.062323006934734,0.0604807372596036,0.0611208817695463,0.0593959896110035,0.0611560568556631,0.0615486718647742,0.0617971500497551,0.0638480563372995,0.0642562225946076,0.0647488090626862,0.0667084831468038,0.0676586497691367,0.06824208698359,0.0690036711858444,0.069984014633828,0.0702987162080138,0.0717200869540683,0.0716608637972042,0.0717337186441091,0.0720158928615571,0.0728769778507825,0.0726720856708541,0.0737931379449191,0.0744097895962828,0.0724301663872759,0.0721630349589973,0.0723807427163924,0.0716391585675038,0.0694954256160556,0.072001088908683,0.0703532215319459,0.0705148188935168,0.0715664009253849,0.0724210836851776,0.0735711961586712,0.0726028914930163,0.0747463049178977,0.0736105066992406,0.0746290776612423,0.0725197316414259,0.0696932239185509,0.0696506846647592,0.068062721484388,0.0712124545640528,0.0722043446137863,0.0760469660845216,0.077458998701618,0.0793806956358801,0.0788400688234976,0.078795015473067,0.0801659781815817,0.0800166020534386,0.0792390279069004,0.0777735483120924,0.0799307557451485,0.0805890050516543,0.0799844844584425,0.0825424268420023,0.0818521475427538,0.0818069297366358,0.0809245703847957,0.0826693895406575,0.0803402580706136,0.0824672898932006,0.0819601648611349,0.0822800685452019,0.0811755010190233,0.0825129985360839,0.0830488894246457,0.0820337109462463,0.0812670444750775,0.0841000434386294,0.0822327533283856,0.0837606037165564,0.0827497473755826,0.082987089966999,0.0830465060993175,0.0830612704954257,0.0820327743544439,0.0835522960253758,0.082068597962636,0.0812785985696505,0.0797347503998359,0.0727082023166461,0.064885567067357,0.057775653532464,0.0553906812284777,0.0508694264748295,0.0522749676804202,0.0559218666226573,0.0609031026593979,0.0630846697910538,0.0670025861570388,0.0686987255498767,0.069219937684152,0.0696951211416529,0.0709740532264203,0.0739726860489529,0.075364321502494,0.0768917107809879,0.0772936591202076,0.0758626225262474,0.0752618793865323,0.0755807745676772,0.075130334477343,0.0740420552971289,0.0744473134849939,0.0744247586566082,0.0789231889620908,0.0774490546645597,0.0768959765704471,0.0789250386563643,0.078570394117994,0.079273012314641,0.07999341433625,0.0814468901931399,0.0805124209393187,0.0793093757947839,0.081756216712516,0.0816346404394017,0.0814045100334378,0.0815175475047029,0.0816371207781717,0.079065775306568,0.078306041927578,0.0768833345580804,0.0705802246288161,0.0662806962816131,0.0603900343911979,0.0553813077996679,0.0513833056674264,0.0523164912479251,0.0553191424715807,0.0588235310109461,0.0623331787466383,0.0643201410960359,0.0626621990973619,0.0603179320173089,0.0586422620376248,0.0578431288679195,0.0569784555907072,0.0578012536455227,0.0582845591951851,0.0584597287278131,0.0585690980156387,0.0591271589863837,0.0603497687094484,0.0613093445248946,0.0640702637263541,0.0677430621536948,0.0691599773605584,0.0747544094457581,0.0741451413340019,0.0760544043770873,0.0759236791200315,0.0745594933014325,0.0771614068170382,0.0764635997959142,0.076753858933873,0.0793344117103485,0.0800542880524297,0.0803123736285414,0.0809184052763715,0.0819904760292699,0.0819998282611612,0.0807793873168862,0.0819151448380927,0.0837392767767837,0.083527126273398,0.0839874925647426,0.0834422417824166,0.0828372869030542,0.084259447826775,0.0831051829968438,0.0830528005550421,0.0828525762907141,0.0820945973375811,0.0834570064158573,0.0830426218784597,0.0835451859316088,0.0833043381815655,0.0834967064476304,0.0817584770116785,0.0824848014336695,0.080978381916553,0.07935346969134,0.0721426094538865,0.0557911339111656,0.0418400847499006,0.0265201693806135,0.016943811111428,0.00856917686215563,0.0104554857763744,0.0103970459684693,0.0136061197207992,0.017376727084437,0.0267854189974965,0.0355754703776372,0.0464078170236142,0.0569719434245894,0.0646345107555036,0.0704398209233593,0.0754233594920109,0.0772781028137822,0.0797535991499321,0.0796204622273914,0.0813974843063022,0.0805818282684568,0.0816134755968125,0.0824336536424195,0.0825893755501483,0.0813401649677362,0.0817776469093708,0.0818897197165355,0.0819420371281077,0.0821707468885598,0.081545994663688,0.0820923667570868,0.083084922638985,0.0823779791962246,0.0817091889799992,0.0809587768657203,0.0821830383330553,0.0808467692655996,0.0814381147130167,0.0815401908875632,0.0801243751041538,0.078536707830579,0.0784973000781997,0.0771230014003192,0.076267508369778,0.0756599420747186,0.0738277636588642,0.0749328443715039,0.0751264267341259,0.0747487383698671,0.0748117541787259,0.0747213353154901,0.076363178368138,0.0748724755072042,0.0736639168124049,0.0747089111379098,0.0748542510798348,0.0763111476363451,0.0735473669796952,0.0748551653183138,0.0742086130668513,0.0728567809630237,0.073104634482771,0.073082465260979,0.0723530420593799,0.0738140065839279,0.0741854975985024,0.0756187095300424,0.0740344673013356,0.0755670659715584,0.0759732020197535,0.0757126654484319,0.0732754278693245,0.0727038056021571,0.0716094018682764,0.0699289309458736,0.0687391999687839,0.0649540954471594,0.062034129509984,0.056987642264667,0.0538218225332703,0.0521727442906393,0.0478018667881257,0.0491737069830702,0.0472120915967497,0.0481389923621867,0.0508803253639357,0.0506058636548352,0.0549177158386799,0.0575238088822414,0.0558874098850159,0.053776770533624,0.0523706400524366,0.050038542801208,0.0547993353848706,0.0589643959502533,0.062503598254058,0.0600485482063081,0.0598445801346682,0.0600218863198477,0.0574463886079317,0.0568698674257487,0.0573640563802542,0.0606611379976846,0.0580979282006041,0.0603385353621347,0.0625570601060332,0.0618488402619461,0.0630033442154242,0.0651326455093246,0.0662930434273728,0.0666933769317104,0.0681007213700437,0.0681067838863562,0.0692652040340418,0.0716161611473727,0.0716580951963025,0.0728898422165543,0.070816395055255,0.0728314911336558,0.072263962209285,0.0734727416577137,0.0719435892736486,0.0734086351527922,0.0744662046801697,0.0733904909007699,0.0736600133653888,0.0742091949625842,0.0749386486505498,0.0733050864413349,0.0725467079060906,0.0720562403568523,0.0729326668616374,0.0710561046552725,0.0713068314497571,0.0687746971984852,0.0662750259769726,0.0678430198598909,0.0650672865953681,0.0682294646781222,0.0710727771059137,0.0756280795941786,0.0744710142910188,0.0722616008596488,0.0744715540399053,0.074259549545009,0.0722549604532119,0.0742670099958658,0.0759568264886267,0.0739656221313822,0.0749875358936145,0.0728095629769353,0.0734175525573143,0.0713402089478985,0.067260744764354,0.0704671636904097,0.068928890660452,0.0726412784216565,0.0729653974483575,0.073340659894879,0.0737628079372271,0.0735620901184953,0.0751343571591621,0.073921016046419,0.0724054250167841,0.0712374898767473,0.0735676526611894,0.0709995159794711,0.0736468344978336,0.0737104399118809,0.0750257447094421,0.0746937341338511,0.0706390187027123,0.0727308574968809,0.0713871826871606,0.0684753307063579,0.0706322990909199,0.0719250280862117,0.0716985231997947,0.0710105343082376,0.0725803592730393,0.0702431148175462,0.0695404551648787,0.0701008237596726,0.069680769461062,0.069192506492045,0.0684931848858744,0.0697978633196901,0.0679574720469095,0.0696748099158464,0.0680918777798393,0.0665000063860313,0.0652914099060125,0.0622826057290542,0.0574788907215726,0.0567041180657365,0.0516000764224532,0.0484597372445597,0.0455861473278529,0.0430352997789191,0.0408730818490119,0.037356825009,0.0362335725524685,0.036535647467073,0.0370443368202964,0.0387882036622482,0.0414907337707501,0.0443847997646991,0.0500941512000767,0.0540363076291314,0.0525451163708898,0.0496636340006159,0.0463542473554617,0.0392699790921621,0.0373463421928489,0.0371564020328308,0.0380655545579768,0.0336782670395916,0.0371010930270332,0.0392161524983196,0.0410585890839599,0.0337372473414506,0.0372967608218826,0.0339745947721756,0.0366894410705963,0.0307305546361965,0.0355234584139327,0.036295704182125,0.0356992271088956,0.0387633356963573,0.0419804929194358,0.045790236436317,0.0491127396126855,0.0510122877435561,0.0481901473528386,0.0443640331589015,0.0446064807869875,0.0433338272435983,0.0368589135990583,0.0408693923481556,0.0447299143740656,0.0417757798417838,0.0315990460115506,0.0338059680793596,0.0275077016583674,0.0246693139062853,0.0206057421154211,0.0145464438888309,0.0119257357671802,0.00703715422528915,0.0103627173721746,0.00501997811801381,0.00657638601864524,0.00866057326824314,0.0020199615758932,0.00749011499533909,0.00779134578267953,0.00711749522054904,0.0134643950655511,0.0167698420841371,0.0152624866344731,0.0140013133302518,0.0166466150497759,0.0104087591864608,0.0104190977132267,0.0106236265878511,0.0103980195802738,0.0087464964239013,0.00416289996414929,0.014748088887788,-0.00169340181476712,0.00433159190708822,0.00791370067801118,0.0128589762662954,0.0122120461285383,0.0178748315974832,0.0108085500025639,0.0138180185859941,0.0109222969724955,0.0152740661838582,0.0121764360927736,0.014403772096986,0.0182669253304239,0.0153370773765671,0.0179081182106843,0.0141567484704709,0.0162465836678064,0.0119557387673205,0.0196620110445039,0.0163197558952743,0.0270259607188506,0.0198563027169322,0.0184605462803679,0.0239866318874098,0.0224455192644289,0.0249961032539507,0.0222834856830971,0.0204293572856455,0.0258181087902887,0.0272602635635478,0.035003515507992,0.0438476986715888,0.0418521355824602,0.0431651354089919,0.0450804131114613,0.0428544562487477,0.041629348050285,0.0430546757221702,0.0422279087212326,0.0354339776077667,0.0365260064802892,0.0413723299712113,0.040553367600041,0.0386458341146468,0.0433160537116863,0.0437990052814964,0.0369210865489113,0.0394275318416681,0.0442633989229269,0.041530326129986,0.0461192446273621,0.0448152022317628,0.0539262856685228,0.0470562293405848,0.0559438950596193,0.0512403948211021,0.0533063651642176,0.0610325311502702,0.0584701347612836,0.0596517071165087,0.0558564870206021,0.0555427028133765,0.0547760979267925,0.0604906715202921,0.050934578415832,0.060646248439564,0.0630530478393193,0.0571405668787668,0.0588899763667254,0.0617168143112059,0.0641336142427989,0.06013677049541,0.057142529405642,0.0648568082371399,0.0659258325094176,0.0611521830419069,0.0651329465570701,0.0558634514381322,0.0622404164754294,0.053165433751059,0.0545849375029189,0.0628628251574191,0.057463053927918,0.0565774417024527,0.0585954412179033,0.0488389441222317,0.0579634977918463,0.0483517757869618,0.0683296575599771,0.0486133229447616,0.0573117475455707,0.0584343672679125,0.0681072446672438,0.0556303672155757,0.0583736753946755,0.0611265364260642,0.0523062603358708
26/03/2021 16:20,0.00181005829264614,-0.0012679039992892,-0.00262540906197904,-0.000137803803700858,-0.00117439037281075,0.00237678755337002,-0.00460985106459466,0.00162953571764437,0.00345268341792778,-0.00107858862318802,0.00111373855691275,-0.00225875590691269,-0.000845265377526911,-0.000900588414727737,0.00114347096553044,-0.000628099050495743,0.00109320231620853,-0.00230270887564767,0.00175666859103369,0.0001614635466489,0.00375762770952181,-0.00256072032164985,0.00120115778332296,-0.000306860721788218,0.00198343834331415,0.0027833614638503,-0.00076911085717619,0.00519917483695913,-0.000304748464736442,-0.000564848612476152,-0.00255484746322504,0.00314303548706799,-0.000550733184952203,0.000849133894079155,0.00303894121670245,0.00198901618741274,0.00324224030228475,0.0030040515765245,0.00422068500825016,0.00542789774075276,0.00422408077074455,0.00560743608785811,0.00635897889061223,0.00809305757269274,0.0090344632451964,0.00816670495105281,0.00993446224847629,0.0122332024804958,0.0132184157816827,0.0105928034351246,0.0116611706496625,0.00903845951471582,0.0112634151940237,0.0139277892652058,0.014219812104937,0.0147702453371537,0.0161394185431094,0.0143466540869837,0.0153957842746583,0.0149426679032149,0.01836864974591,0.0141858419260585,0.0153623273167122,0.0185060098059826,0.014759182470504,0.0202747920256077,0.0186790615158908,0.017055383711027,0.0181477170392842,0.0158096826960563,0.0226837000011297,0.0190187022458838,0.0163218965461616,0.0173329685432673,0.0167853010535098,0.0196653468608708,0.0191044140775823,0.0178028091004868,0.021767706724082,0.0207726625697877,0.0180776486840999,0.0197170202794822,0.0240917021737123,0.0209353735727516,0.0216905118412867,0.0238710339853223,0.0207947355111238,0.0221886879992249,0.0218331430256708,0.0174994010522995,0.0178591293717608,0.0203951742505922,0.022005576004204,0.0179802888523828,0.0231119635534472,0.0202681963822686,0.0225289471084482,0.0233888797219629,0.0237204459612663,0.0243746980708071,0.0255457606691447,0.0263460604558595,0.0255038593476713,0.0274664438942782,0.0281985448175625,0.0262865110549997,0.0274626040414939,0.026568649948118,0.0245047176360613,0.023778649444961,0.0261067360833105,0.0227136668454566,0.0216496842754967,0.021376397457244,0.0227265410233424,0.0269637207482033,0.0277558897238048,0.0302890087706909,0.0258456593089228,0.0282416741824532,0.0278203870538034,0.0268557436634878,0.0218760339406402,0.0224120815714549,0.0221184845424357,0.0175997095939149,0.0220965334610782,0.0222340558028827,0.0247019148447715,0.0236702954705109,0.0228354387028168,0.0241021250488628,0.0254998303378271,0.0272488883524665,0.0298544900152605,0.0290557041540733,0.0324576675861942,0.026514250315317,0.0226522025342012,0.0207448059175443,0.0233992147165594,0.0241240533115012,0.0268896458101798,0.0232241424671438,0.024158652895149,0.0284382098097833,0.0349592095121105,0.0362905435305056,0.0406923281591266,0.0446990845044971,0.0430320514906769,0.0434395146497806,0.0443936200735739,0.0457799586339263,0.0450228588455348,0.0445658781144334,0.0423597054253947,0.0415857728165562,0.0428351562298339,0.0418741813498591,0.0438091723632289,0.0432196947219936,0.0446597164541826,0.0420072750976086,0.0435172692423667,0.0473799201028341,0.0476438141337106,0.046328403060616,0.0460595996678718,0.0474712480471262,0.0463096738242813,0.046593852748791,0.0475209294292157,0.0449561246558167,0.0468249517366996,0.0472123249979162,0.0457325877050465,0.046043721090742,0.0492544724253809,0.0464894708812872,0.0472070861385546,0.0455138841456407,0.0474615601183728,0.0457353407471379,0.046208563205305,0.0461169981298227,0.0453513499395935,0.0448969170763475,0.0448486088592046,0.0440911218309638,0.0409023788705509,0.0372429446860167,0.036802750409452,0.0414316373812838,0.0462302353769124,0.0457624402102714,0.0478747280299285,0.0449817155511073,0.0474826025925029,0.0483925580661984,0.0517524334244434,0.0521516984127838,0.0482851627146109,0.0479619356420919,0.047555302585941,0.0506559229636589,0.0503281853103387,0.0529664996184437,0.0541152270164409,0.0545120573106605,0.0557688407050036,0.0544103072374744,0.0546326959614063,0.0536466983356826,0.0538550874419301,0.0549563858458862,0.0570772116162417,0.0571844826711003,0.0567253851381301,0.0578305780959968,0.0611032746773105,0.0610157015787717,0.0596463983053229,0.0592600855656511,0.0576569986340884,0.0592199193051262,0.0565770067376763,0.0589941955958363,0.0595532200692013,0.0611689418947295,0.0614604852471465,0.0584475701766701,0.0583363386395576,0.0586515889731945,0.0604601666702385,0.0601224893396977,0.0604818631161735,0.0623275529496614,0.0597024513350395,0.060315911565729,0.0587063355045901,0.0602512385825819,0.060356754143432,0.0580278222751872,0.0579677204804244,0.0586028635498849,0.0598778268903185,0.058167536664296,0.0578397166450794,0.0574728993752721,0.0593541863194583,0.0610755908927769,0.0591182744132243,0.0598879181417958,0.0596638408718757,0.0600048740458632,0.0573397844701376,0.0572547493742369,0.0605855038243238,0.0609861353959038,0.0607565570638442,0.0592042673669073,0.0611272358569524,0.0611438427200854,0.0607224113067136,0.0603738256095022,0.0612940979548715,0.0604586146291881,0.0587300672707058,0.0570379189032271,0.054658650575834,0.0505176812655029,0.0543726563343601,0.0557666398845421,0.0576460007697708,0.0576392355581273,0.0588665622462728,0.0605842318955791,0.059396767126796,0.0579696604165284,0.0579653664872595,0.0582091884271664,0.0605561976650195,0.0610476233695948,0.0603829762426655,0.0589172362291041,0.0609727039328947,0.0598811680618632,0.057876914431294,0.0589359138236486,0.0580305435150915,0.0578248264632273,0.0542809378638857,0.0553847366059876,0.0548190815307558,0.0557053812735678,0.0548063797152028,0.0542743413631829,0.0554181549324777,0.0570110301328043,0.0565743483486921,0.0564085438390497,0.0569187964480762,0.0568311153748679,0.0578732334964071,0.0566527938313055,0.0586293211459199,0.0573450527988173,0.0561432763671568,0.0556181183985568,0.0544760653472135,0.054968335912874,0.0563146660189853,0.0547584385580504,0.0503727163961551,0.0482059376937683,0.0509272755557198,0.051502944696278,0.0540461379253092,0.053467767125245,0.0563332720920509,0.0547686364023503,0.0551063944264534,0.0538842348430331,0.0555484754696857,0.0559686904327005,0.0540523286779288,0.0521560590449933,0.050314572072603,0.0491078527098398,0.0528018540739823,0.0527542277800635,0.0539764848019346,0.0526242541271351,0.0532897897117519,0.0511927180395889,0.0517788209215284,0.0496453541341739,0.0527706417449001,0.0525414047616239,0.0537338746956926,0.0533198548927619,0.0532037768054815,0.0521301702517993,0.0521047005830896,0.0524735880022276,0.0512997613296648,0.0502950868209486,0.0503028422930777,0.0512952919653897,0.0506364577130249,0.0503484156846248,0.0508446818347008,0.0515654937865237,0.0516476853023162,0.0507425921570346,0.0502558163614939,0.0495996640736895,0.0499232192223627,0.0507765331439574,0.0497026955951593,0.050371737787849,0.0497981290482398,0.0506238456255396,0.050007492955796,0.0494735648060009,0.0479633828843601,0.0500148087622488,0.0505459285091836,0.0485239925713451,0.048083715338433,0.0478243060951251,0.0493350077376135,0.0471660230323163,0.0477288540401881,0.0478767635748888,0.0472495413062728,0.0482021097514432,0.0474264371792586,0.0477894798371599,0.0460526147286277,0.0457012404152127,0.0471187987178505,0.0459326318074232,0.0454590262150536,0.0438134062208656,0.0464029488899699,0.0443638540543698,0.0453196724917961,0.0432819897721548,0.0430971951917575,0.041203770326693,0.0413963047858141,0.0403088681780066,0.0429090376920927,0.0411734694596406,0.0418317263367503,0.0402463484257438,0.0415053797007029,0.0401727464782502,0.0405133693545995,0.0397023790595573,0.0400804286150597,0.040254954472365,0.0415362819102855,0.0438089783945283,0.0444994423096569,0.0451652639422821,0.0457996814068772,0.0452084897505053,0.0462365663615018,0.0463313076079395,0.0447573625064214,0.0453855549602165,0.0448916850566406,0.044412791671921,0.0439010278368207,0.0408846068671433,0.0413317604689944,0.0415579254233292,0.0414167153115064,0.0433491359336657,0.0426718507310947,0.0434127431785566,0.0428022402210887,0.0427237214838285,0.0418055180258088,0.0429071830472231,0.0430904928590224,0.0429507076911622,0.0426586245666922,0.0429981728901262,0.0427159261596461,0.0416403598397132,0.0417966729561608,0.0429042862889222,0.0437477097212913,0.0438542271873163,0.0435593172132717,0.0437319305705978,0.043443030155997,0.0440531478570815,0.0439597125403119,0.0434863786508436,0.0447169862824388,0.0434057248729375,0.0443459832138783,0.0441575286111863,0.0452007804891835,0.0447977646430215,0.044988812085573,0.0452493490956266,0.0460661076195407,0.0449750220617161,0.0459308075173022,0.0452661903207156,0.0450495082849437,0.0454903235412277,0.0470531988313594,0.0454317424149156,0.0477008755484704,0.0463068431526161,0.0461335205212623,0.0455663368886922,0.0474193598503194,0.0444193044808363,0.0458377917449721,0.0449401769591831,0.044821461891427,0.0449669015343666,0.0432557044732055,0.0429433715690855,0.0431941342319402,0.0416858089050027,0.0420994568479352,0.0413519115295699,0.0439865935555536,0.0431933027252824,0.0451790031959697,0.0449476677198712,0.0470836092606315,0.0448265863054368,0.0475950586225246,0.0490547346846756,0.0499952351430836,0.0488399913538681,0.0506320971396828,0.0516047219836618,0.0483603598656424,0.05025775040365,0.0510188433379645,0.0502759260744825,0.0517726478967937,0.0523471106405364,0.0532788917433125,0.052038500587604,0.0521852995758204,0.0531174001448827,0.0503238230760378,0.0500486800852281,0.0496008498515912,0.050429677357196,0.0488022067681317,0.0500677019956639,0.049855005333316,0.0524776332286372,0.0514447894522446,0.0519767319951973,0.0534297631925775,0.0527027005293188,0.0512801237767945,0.0488955362687581,0.0497416744733967,0.0485040229891268,0.0502420979240703,0.0519753834870438,0.0546707103076483,0.0550880389411216,0.0560285835393531,0.0568337251355947,0.0561985563303604,0.0564306163384228,0.0549678247719644,0.0578520238163754,0.0582938692906959,0.0594318858235387,0.0575843802837817,0.057768653290042,0.0585984077160008,0.0578211483638227,0.0583050192355427,0.0574453227598313,0.0596065173799422,0.0586298029755168,0.0584935246522311,0.0591629543352643,0.057204943472979,0.0590257870804171,0.0575225655530774,0.0592304787182442,0.0582910067436556,0.0588072827299778,0.0597944152948641,0.0591444761426241,0.0597034938976061,0.0597710045812359,0.0596216642803502,0.0604691416635379,0.0598434046723956,0.0596540977865013,0.0598609985900838,0.0603807861199519,0.0580302752605745,0.0562170844350255,0.053055188351769,0.0456503436231017,0.0409999748545819,0.0397013997361856,0.0356289869756515,0.0369101470231705,0.0409591820506483,0.043382867720514,0.0442265472169103,0.0479421139770814,0.0489352109835562,0.0492338007012753,0.0511703132488661,0.050147268570358,0.0531925948247755,0.0535174941910727,0.0554371560269236,0.0559156818588365,0.0564694391560635,0.0547368416101825,0.053368742500522,0.0528701512605555,0.0536521299881146,0.0520800660051529,0.0551717638720577,0.0553654152316361,0.0552453403139874,0.0560825858959046,0.0570569778433222,0.0561540185192889,0.0564658401175353,0.0577012788734754,0.0592133787001989,0.0580569148170834,0.0591015279140881,0.0582668372557506,0.0587895841755434,0.058592254981159,0.059222711158546,0.0585301562616582,0.0591980262979558,0.0567671060042805,0.054889059299458,0.0518607518881231,0.0467915897990011,0.0417332991508342,0.0400215459342343,0.0375306221184201,0.0377127810754912,0.0381342820385611,0.0420849393478219,0.0441848555591983,0.0447915557673014,0.0439653570371862,0.0439284488503953,0.0429159211662646,0.0411601814483043,0.0406402257827525,0.0405312322447097,0.0410079467233232,0.0430468423434879,0.0416694441549699,0.0421339094238098,0.0434462755975827,0.0448804264824603,0.0454347648589594,0.0488173647343341,0.0513838421956153,0.0525187846551337,0.0544048701739987,0.0549047975619179,0.0559195136553544,0.0545196745219388,0.0550085069607671,0.0537382012967321,0.0568169120665857,0.056692413026829,0.057489157880941,0.0571780499737987,0.0587097332846191,0.0582845643799238,0.0594795122575828,0.0596309221485147,0.06031298079446,0.0600499652801416,0.0611940740987315,0.0610459461185698,0.0610932423301781,0.0606099182232569,0.0611930981922717,0.0604468230267689,0.0610942000549167,0.0597948424879567,0.0609339176261439,0.0605098326553556,0.0602835609754376,0.0618943055088234,0.0602630238300983,0.0614873260020211,0.059725258306589,0.0602761175345468,0.0587833651448234,0.0581046970103147,0.0519769278405513,0.0410462961045972,0.0303973314140213,0.0197013642116002,0.0119272693432795,0.00773745025554866,0.00727596481857866,0.00967635139675984,0.00956376022633799,0.0132673404578682,0.0177801457259157,0.0249075117069779,0.0329064117297068,0.0410715954366335,0.0463374185558666,0.0520370408857596,0.0534024542984161,0.0567269199852417,0.0585627030550434,0.0585921803465767,0.0587912536118261,0.0600298267495917,0.060351073746387,0.060022510177908,0.0602360929718245,0.0609555131298159,0.0598180709588683,0.060130889982128,0.0605352919546397,0.0611308337100594,0.0596762888268496,0.0607898257317469,0.0598463932581716,0.0606498251449298,0.0602224380118451,0.0609860297581714,0.0604817880561159,0.0584469323674786,0.0599224428332898,0.0592031315904239,0.0586738995592259,0.0586932853246534,0.05712234825167,0.0561846567006533,0.0566302964064301,0.056170423218176,0.0540507140247144,0.0554003245563541,0.053524129859827,0.0548170523772343,0.055790022030138,0.05547140391664,0.0546968569863783,0.0558109260805652,0.053605747892041,0.0554067203228911,0.0549385492527705,0.0554362832642482,0.0548468778142264,0.0546539282865584,0.0546961784084699,0.0524580314617751,0.0531428513432252,0.0541620609130568,0.0543701223220746,0.0529264729160975,0.0537679629413373,0.0565486312056823,0.0548831439658474,0.0556994807693579,0.0548540501914726,0.0551408402293395,0.0540462820291377,0.0516342437159552,0.0522986442986039,0.050218332518973,0.0502073385474145,0.0454836634399541,0.0443750297898413,0.0421612207028435,0.0378057625315776,0.0372999395242138,0.0350021403249496,0.032946505388501,0.0342321717216171,0.0365237864669256,0.0344247268308194,0.0363925100164773,0.0385372228059972,0.0414445891454318,0.0405079680268715,0.0374148333307972,0.039968307828839,0.0363882368553359,0.0376423632533055,0.042203699570019,0.0444777848569989,0.0442134844379074,0.043685999731938,0.0425020122108185,0.0402509582744046,0.041515799098377,0.0430786116328102,0.0435916888661687,0.0448442423741132,0.0443853852628603,0.0439902059754621,0.0440925839231285,0.0463400252385715,0.0460433138256075,0.0486439692485388,0.0496217130291902,0.0511887562294627,0.0508001701978349,0.0531621575597054,0.051878341710957,0.0514597841903748,0.0518469683199579,0.0513222448396816,0.052361641053227,0.0537047368096027,0.0547699748133281,0.0534855475978922,0.0541144201368989,0.0540517229392508,0.0558610666056993,0.0562636270768171,0.0552293735504111,0.0549444484471112,0.0523086500044835,0.0533867642557182,0.054002091350431,0.0520367480746342,0.0532481893323099,0.0516241718501491,0.0531412245389311,0.0474594413669453,0.0484434198101691,0.0495717427369647,0.0512234669811884,0.0536195202613098,0.0540831846566552,0.0544714709354658,0.0562613981734012,0.0565300359706934,0.0537451271651378,0.0539427823088802,0.0545287482719529,0.0543543388276058,0.0552572575441301,0.0564003310678224,0.0563491105608322,0.0534478411830105,0.0520918541128276,0.0515752108155899,0.0514439344023755,0.0496296276976313,0.0533573989664791,0.0543475466574896,0.0555459776704731,0.0561676724258608,0.0540714647383105,0.0586126161928678,0.0527911576142911,0.0529913347221245,0.0540709002905621,0.0543311997657098,0.0528992965367328,0.0553708005118385,0.054868774464938,0.0513539507193055,0.0548275178033911,0.053897031356656,0.0550503682737422,0.0514116350731953,0.0515991414124137,0.0517293300319172,0.0526340812771813,0.054539256273412,0.0509835748753898,0.0544848733460185,0.0511343969838899,0.0520360210298608,0.051122108246162,0.0528821677062284,0.0523966339768197,0.049814787843966,0.0511458168650473,0.0525887440320064,0.0524751680804796,0.0516739989941392,0.0517072756345349,0.0473936522292862,0.0452109952683576,0.0437839073502455,0.0394945077393851,0.0360511739357747,0.0345521307631181,0.0343922862676116,0.0308342031227831,0.0308906715274182,0.0303756143572286,0.0270973899047076,0.0285057847788124,0.0268640802019574,0.0274447718865983,0.0274332592723419,0.0337164855351208,0.0350505231831164,0.0380864071564458,0.0381392303615143,0.0349124994786814,0.0321218557548563,0.0262998262296672,0.0266538897651433,0.0252543144492063,0.0275622492584787,0.025338544437719,0.0265816583128967,0.0301590483487215,0.0257259848529206,0.0285478366427068,0.0239127970177758,0.0284312777289449,0.0242927439157548,0.0262617543711056,0.0252692439226369,0.0269959789731762,0.0240180287166863,0.0300670919541198,0.0335354729576603,0.032811302313312,0.033614370476307,0.0334732039738711,0.0345646133156405,0.0311381739548285,0.0341202985906852,0.0277580605115049,0.0309617446732117,0.0311006253816823,0.0323042858547421,0.02737377101794,0.0249453541226088,0.0236126319880703,0.0156335765301135,0.0174436433155208,0.0145944758109095,0.00859503431848272,0.0100766001480204,0.00575422016815277,0.00593619919546425,0.00447796298379065,0.0072779052584206,0.00357709059585327,0.00355324415843842,0.00658128247064596,0.00256388162968999,0.00706720524957566,0.00414983165867278,0.00936588688824969,0.00911592145778427,0.00665972126251064,0.00790678461791725,0.0102503949340762,0.0124264073579921,0.00338957155156898,0.00343152339855692,0.00694160003606072,0.0132487572953275,0.00962181194190485,0.0118162865186458,0.0051606278708195,0.00909873289575153,0.0131826750058835,0.00370235974743761,0.0112595142687409,0.00908430510654363,0.0182997243879548,0.0149742763566626,0.0126657748996157,0.0100288838704746,0.0228201142078691,0.0085849014268649,0.0115433535521612,0.00802317284666909,0.00879681835430222,0.0177015136326997,0.0104811420551255,0.0158757300195509,0.00550365645556729,0.0158459421529538,0.0148784478221836,0.019808442733025,0.0177347435370958,0.020718112835265,0.017697444032813,0.0142717596775678,0.0233984599779104,0.0234915587652927,0.0169505723137544,0.0286212855649281,0.0299989557077497,0.0295921114251383,0.0268351903750668,0.0354987025485449,0.0296064933136443,0.0286961838180918,0.0303520591530664,0.0307566045057855,0.0243964597085411,0.0294123514833867,0.0292372244977578,0.022930702667716,0.0319368420002543,0.026275424999934,0.0258177035167808,0.0301026561924096,0.0269991947937375,0.0369654198851129,0.0298985879889526,0.0350136499268369,0.0391665732541803,0.0371949748693823,0.0343300285160035,0.0381519144011495,0.0395312235878172,0.0465141534571577,0.0431385634430553,0.0405406980554309,0.0470076006740855,0.0420699573953358,0.0453617502621711,0.0383798490629591,0.044377244833825,0.0426794868422411,0.0452208223067765,0.0444830328628549,0.0382645241170418,0.0428172184750612,0.0483317454002152,0.048670581864083,0.0414453670025081,0.0450233554711417,0.05343954115706,0.041106935966318,0.0534505816940087,0.0389521991231866,0.0387542580333261,0.0449224752978433,0.0444885957309321,0.0407610944677124,0.0370126727960508,0.042557847938299,0.0456322936108196,0.0460705665952688,0.0374255729468493,0.0421383526478872,0.0372274202495963,0.0534176325454138,0.0437426711543521,0.0447948349889033,0.0391801993017909,0.0489417921457965,0.0414068707314879,0.0375710030600275,0.0515969852585066,0.0367797681789877
26/03/2021 16:27,-0.0010201093791276,-0.000856713302969857,0.000674037234023426,0.000496219878869662,0.00183602827630947,-0.00203324731947223,0.00134307034468801,0.00178369623563616,-0.0047685966409327,0.000148425840238579,0.00142565663733551,-1.74420286001559e-05,-0.00349123974880514,0.00329561500558014,-0.00176380672813411,0.000435651690663946,-0.00117033107203492,0.00198026668223075,0.00194729298542406,0.00117740701729125,0.00113702190508586,0.000360324081634049,0.000584238602142039,-0.00365776275936934,0.00293527399467954,0.000117732913602993,0.00232490419737735,0.000888015459860643,0.00207338375853476,0.00233699333515924,-0.00131734916314304,0.00266050646222766,0.00122255738253874,0.00117082600968136,-0.000171802042509276,0.00205944265126447,0.00176719728617652,0.00324620701333212,0.00344205619296513,0.00115105718417787,0.000762720124396054,0.00373819792289003,0.00405781431119473,0.00425364213413775,0.00774370425189461,0.00478491754402145,0.00617929509128493,0.007947882840804,0.0108401148389454,0.00923146603189556,0.00636944795199787,0.00821451154675424,0.00792275084268507,0.00931780622587895,0.0104714910669334,0.0104723563097096,0.0136708058003418,0.0098099791528892,0.00856264315087917,0.0128216922946707,0.0113004585394942,0.0129106295493648,0.00982989617188701,0.0103029609091049,0.0129006639739162,0.0135788829371094,0.014541223554972,0.0125748983485482,0.0110251320650684,0.0124446378731977,0.0160422454498428,0.0110194933001241,0.0143888731591497,0.0136647346067282,0.0125704826208015,0.0125238779662815,0.0139791522906217,0.0167440193396558,0.0116787415570384,0.0162825014167116,0.0144188933238029,0.0144671672780081,0.0146218054967758,0.0129306308532906,0.0192910766359783,0.0141865720724408,0.0174201629936442,0.0128616097700642,0.0128377845115871,0.0142990048691298,0.0134941247237875,0.0132978474432799,0.0141820407550393,0.0154208837448721,0.0139874622309826,0.0165105950668144,0.0156250746035791,0.0166191471152815,0.0181914125248662,0.0193950550666099,0.0165785598665672,0.0212997394803522,0.0200291986852664,0.0184677460380264,0.0197618803481841,0.0198388293516657,0.0193125651821071,0.0172084032883635,0.018690460523865,0.0181694021343324,0.0171858956640352,0.0171307523002976,0.0147230349560251,0.0170149464750259,0.0166478674688471,0.0183997545048674,0.018157124184629,0.0221052892633507,0.0217594272245191,0.0197968142616089,0.0226444420927891,0.0184868589421886,0.0180781441532698,0.0161126801513718,0.0144698958922944,0.0140901164688,0.0147157772955406,0.01618984899666,0.0156963055463111,0.0169705190943195,0.0169314909477211,0.0161308233775793,0.0171144776702786,0.0207246082928415,0.0203950510004622,0.0219765283950935,0.0206869531747116,0.0209937078891338,0.0188097982484911,0.0155594192460363,0.0164243189496502,0.0162713105902108,0.0202116570138973,0.0160727496875864,0.0178150079284102,0.0181575938461594,0.0244348914653325,0.0273394971070348,0.0289267081078931,0.031581611556701,0.0292250263898645,0.0314766469699432,0.0293521400767559,0.0335885192253766,0.0322844687145305,0.0322154407577081,0.0315279079136966,0.0296704253471284,0.031393183989882,0.0293544939732246,0.0325895039517537,0.0324686454621165,0.0302590835873065,0.0320598482725308,0.0319307517496121,0.0349975344440412,0.0338426074087638,0.0341348969299897,0.034913856579752,0.0344171724138023,0.0333675673648393,0.0344680386183509,0.0344750120689438,0.0342021881649424,0.0337753459925302,0.034167712547018,0.0341052011113374,0.0331005485596455,0.0338238998642438,0.0325529025057541,0.0336656878412217,0.0312176541062586,0.033052956209612,0.0322959031735218,0.0340830544048794,0.0356110666134405,0.0320828307175264,0.0343328596028403,0.0309493858042555,0.031687366382344,0.0292611168135932,0.0271519092610841,0.0258941735588807,0.0307721359270584,0.0328453483736098,0.0343056029701731,0.0326119564131203,0.0326702210851939,0.0346464135287534,0.035586724527803,0.0367497893052436,0.0370641776553248,0.0354369016615477,0.0352327884923572,0.0362507600998429,0.035573306862317,0.0361659516255227,0.037858277771434,0.0387128375424568,0.0402741362385437,0.0396896049401926,0.0400817165812159,0.0397635220468788,0.0379615930550325,0.0382087091842091,0.0405265943819898,0.0398236650522389,0.0405070016208207,0.0415229178205434,0.0409323231549913,0.0431013867279965,0.0432777050124725,0.0434256322619508,0.0424483555930117,0.0410245110999419,0.0426200533153096,0.0409069755165192,0.0438215796125468,0.0426851906676717,0.0446650861998949,0.0431693192949847,0.0416909542370079,0.0415577027250222,0.042372908685523,0.0418018924656436,0.0424099200050398,0.0429420046230997,0.0450645867699045,0.0418305720355984,0.0434399629945966,0.0431509434939384,0.0427879683152004,0.0420137611029584,0.0403701898166444,0.0426054606160016,0.0418731073909025,0.0417534916186031,0.0431734839638175,0.0414327460309303,0.0413197380074805,0.0418057195595236,0.0439645781018587,0.0430194167188962,0.0424599231957793,0.0421538142752498,0.042148955872916,0.0413725601646089,0.0417194838420009,0.0432227762726198,0.0424093344140259,0.0420678755618227,0.0435229706827703,0.0428438858546085,0.0425807094444216,0.0434918937039431,0.0427634765562207,0.0436899356128096,0.0409831716628108,0.0430475438563961,0.0399806192458093,0.0379502006364728,0.0362502558333379,0.0373938155522501,0.0397978402096707,0.0407516673054657,0.0414748308488729,0.0429383846404955,0.0424612008736656,0.0410393351331877,0.0396012609988723,0.0432387282621502,0.040745547599642,0.0430306766536463,0.0418882173158443,0.0430538560130604,0.0424939270831521,0.0427831718933405,0.0427471698126534,0.0402730337346299,0.0411585877140189,0.0412624726762082,0.0402391171222873,0.0374100930592055,0.0384218694747068,0.0399400768649643,0.0365329219747772,0.0364527373332132,0.0386680915881099,0.0388690076144617,0.0383127489700127,0.0391704993382297,0.0388525146224321,0.0397042778393448,0.0394985451139279,0.0399970902532334,0.0398409437248233,0.0402659092006232,0.0402238805645628,0.0381251320645874,0.0393342780209379,0.0390926165380535,0.0390916062529347,0.0388562291266404,0.0380711703068798,0.0351033498862039,0.0335833619963154,0.0368422704551013,0.0353959288303544,0.0370003688423062,0.0377405597101996,0.0383015196778425,0.0376179058839956,0.0380577827470527,0.0371168833419017,0.0366289899813181,0.0380895900115898,0.0356691487084067,0.0359975542600338,0.0336613084257406,0.0339545157535579,0.0347858417686187,0.0365242854818095,0.0371752472978208,0.0366878885366466,0.0358465331190567,0.035930479815798,0.0362073964740044,0.0342051825118149,0.0343961477796397,0.0355727614062001,0.0360787032685817,0.0359158960556826,0.0373030090669036,0.0361981501031006,0.0362663451511213,0.0369570090488161,0.0346348513446914,0.0336343894145909,0.0331695921668576,0.0350619637873377,0.0337378505216183,0.0347092936324384,0.0342146582443516,0.03439935824319,0.0351015673862062,0.0333566392279089,0.034111542856635,0.0336616893377013,0.0333142045065256,0.0326352193311301,0.0345060055507674,0.034353555993141,0.033592274276974,0.0321636595509792,0.0343068943309041,0.0340579484332034,0.0322855428870322,0.032780085028689,0.0329843880976791,0.0338181511915922,0.0336904720091182,0.0328442955714728,0.0318211641739267,0.0326070352478343,0.0298605593802781,0.0315913220776021,0.0305950106435233,0.0320259630461115,0.0313313955290057,0.0308617539290903,0.0296178126513903,0.0299438343781613,0.0313884227961493,0.0297509307628765,0.0297450701503769,0.0289611758106777,0.0293872261202335,0.0307466451520147,0.0283292133856126,0.0287542043257319,0.0286569161396873,0.0279630507699554,0.0263354504757827,0.0269225941911066,0.0277253174694018,0.026290732564866,0.0269712464505112,0.0277279726745029,0.0254144903488746,0.0259732420627095,0.026916605604193,0.0262935240816851,0.0265274122932468,0.0255088196885207,0.0281832635050488,0.0262893468532123,0.0298228391690969,0.029409070698468,0.0294731045923064,0.0302078220669975,0.0296497271313996,0.0303700633364717,0.0302757527675184,0.0306750597927393,0.0284398285839585,0.0289271859495665,0.02795661102107,0.02654790637691,0.0281458725890351,0.0267971736407355,0.0283888211803838,0.027518429289257,0.0288880751043316,0.0271760950015603,0.0269418109326332,0.0296471922733112,0.0290181507252418,0.0271565808837908,0.0274289667424037,0.0288875438529063,0.0269888376139465,0.028052031475142,0.0278992746355094,0.0281928954238379,0.0264765356108582,0.0284169798445258,0.0270690040744556,0.027915666271148,0.0283629422275173,0.0280772243026569,0.028744890578186,0.0282195541525537,0.0287673127249638,0.0278225950901279,0.0293443697653252,0.028712756133333,0.0275562415510726,0.0293056272515999,0.0286689569334144,0.0308624123959011,0.0284028962776469,0.0296511465688326,0.0288384760892009,0.0293141193335223,0.0296548223265878,0.0293234059000388,0.0294957582135956,0.0303225140286412,0.030504554284969,0.0300226372848884,0.0308134998846765,0.0299202948386424,0.0300033462906596,0.0304673857925251,0.0301631277013858,0.030035032290172,0.0296546114051489,0.0295625328287128,0.0289191088478086,0.0296370037483302,0.0287831107891017,0.0280336315084633,0.0269986341139193,0.0274093700782637,0.026325036887141,0.0268534800022944,0.0285223327566744,0.027800985522317,0.0305073605214039,0.0295899234325811,0.0324790829011706,0.0319996475968174,0.0321001207803056,0.0325858830303506,0.0318252494035521,0.0330855404569063,0.0320709167374631,0.033015764719859,0.033918286522253,0.0344477018242025,0.034713300871285,0.033205970886074,0.0343942333212553,0.0342266497697296,0.035035364773791,0.0329609072023702,0.0350623171935304,0.034110050965257,0.0352445474272581,0.0347161365428219,0.0330039020751019,0.0323462692943075,0.0339166228968236,0.0329436884802315,0.0350098582547709,0.0353692783965057,0.0346334471351924,0.0348067884943521,0.0352374769623392,0.0371977386713074,0.0340813416184719,0.0325894957996897,0.0346850121645405,0.0333436197956608,0.0331146110419955,0.0350349649044341,0.0372220365056237,0.036574068050397,0.0389131493668309,0.0384209491260406,0.0385101892940285,0.0380324645249397,0.0377781588196005,0.0375902826268319,0.0385708596351702,0.0390009944114954,0.0385717556763652,0.0390678511416676,0.0398977503200225,0.0399783067485319,0.038164342967681,0.0390317568155008,0.0401374554693765,0.0399657447632687,0.0395915096717355,0.0400907707635411,0.0406577742076622,0.0392492125603772,0.0413670006679474,0.0411264784066546,0.0401952979932215,0.0405190842596928,0.0405025439066852,0.0404682581852416,0.0402989958101978,0.04151574049468,0.0414322283630369,0.040458259231394,0.0420198620331057,0.0416136445502616,0.0412386753782205,0.0397676767044895,0.0391523096149565,0.0373295394739263,0.0347983266697592,0.0309367221521728,0.0287765426122942,0.0264522861313882,0.0240950146051978,0.024240667777026,0.0282076445465905,0.028478853848745,0.0311428809604938,0.0327978864534324,0.033019096310246,0.033931916572203,0.0352933210220749,0.0360182889413238,0.0359822803678478,0.0373583159640797,0.0380981370083299,0.0382750161934686,0.037072605449246,0.0374445253788112,0.037873762889251,0.0355792132218348,0.0349140119651321,0.0367477805728242,0.037539802739363,0.0370536013864934,0.0374445626940812,0.0376482827185529,0.0392328877281859,0.0377852087366828,0.0381746515732106,0.0392136302831144,0.0408187417271333,0.0403417433453427,0.0413112933176267,0.0411464853513624,0.0402377500574688,0.0402863938380487,0.0400530731522671,0.0403240022414087,0.0401163064847498,0.0389398115668359,0.0383038831653736,0.0345684255987731,0.0325584240946364,0.0299105296896697,0.0279888032674999,0.0240787378416188,0.0264419512589496,0.0269669199294078,0.028750738371148,0.0299533783424733,0.0306520955631076,0.0307893463892568,0.0307948453591552,0.0297513450628164,0.0281843261565101,0.0278434054589522,0.0285362986749106,0.0282686658000215,0.0292469828749945,0.0278529675384433,0.0300011600834889,0.0290478273652991,0.0313220419969453,0.0321809949786306,0.0335934180299757,0.0351826263662833,0.0355887684910683,0.0376062309204008,0.0375807801155321,0.0373802428776245,0.0383171573534045,0.0382990060090753,0.0386484483291071,0.0378409550445424,0.0396753363973874,0.039561089692572,0.0383052406391641,0.0401310392594346,0.0406850066133959,0.0421769145298627,0.0418455231861186,0.0412386179618307,0.0426587234261617,0.0417442845113585,0.0410141383351265,0.0422419879384096,0.0422896868264298,0.0422686489830128,0.0418200342952647,0.0420008720521196,0.0416500018624463,0.0438859239889079,0.041532606989197,0.0417464813052418,0.0424238485015815,0.042284903177814,0.0422511462357923,0.0417061398604898,0.0419578755805982,0.0398115969679018,0.0393630108856708,0.0354790007725608,0.0292734402724369,0.0210387192932106,0.0133605342778083,0.00684657539771123,0.00438511047705934,0.00546308793930562,0.00519692934545291,0.00566012070627481,0.00971683970580996,0.0124002368480549,0.0174825656369332,0.0215767043982715,0.0284656647565783,0.0316524337305814,0.0353924449199952,0.0380953688425491,0.0396079153648926,0.0394315602749568,0.0408134827080021,0.0416610901241852,0.0423919662580831,0.0410323299044584,0.0417185591818511,0.0419392589319763,0.0412217830976511,0.0407109315137302,0.0421531359513559,0.0409770121555718,0.0418738228534045,0.0407201500515588,0.0423352369195682,0.0415734688272678,0.0420674534805952,0.0411915865669909,0.0419623824135553,0.0410562769958377,0.0407623871561913,0.042157757700794,0.0404168152616438,0.0404694464844608,0.0401644041533641,0.0391917631783148,0.0378072745249455,0.0381111209897683,0.0378175356920409,0.0371440297128629,0.0369769072960093,0.0386740360814277,0.0381654017122388,0.0394424240718453,0.0382366302334676,0.0388207918052234,0.03732824143613,0.0377776370088866,0.0377541356124991,0.0385497530547855,0.0374744576959758,0.0383869519766033,0.0378126886064293,0.0384829206319868,0.0365531309502545,0.0360483211441058,0.0370223914818975,0.0360088207443294,0.0361529296278613,0.0379229045064213,0.0373361301961417,0.0377916436680498,0.0383282574666236,0.039414911226277,0.037102745983269,0.0370864299874968,0.0372385893226703,0.0354059336579089,0.0333831750507615,0.0339486637690287,0.033118452750653,0.0292426565715805,0.0286227767315621,0.0263419419167067,0.0256798833711685,0.0222098477759753,0.0232717026577572,0.0243621948478822,0.0235659734354422,0.023880470485,0.0251125852118236,0.0287962576475084,0.0272144654267999,0.0272180524489228,0.0271380943044065,0.0252519042595041,0.0238304657569306,0.0259061367411665,0.028789475458211,0.030370323716198,0.0307215192608019,0.0307287951318822,0.0284739317407553,0.0282722227084269,0.0275194952890239,0.0288995659273514,0.0293376683763234,0.0305626283119055,0.0305451308026948,0.0310917916056148,0.0308972880087186,0.031633798289339,0.0327467624876728,0.0340297312503612,0.0343495552578916,0.0349981023643065,0.0345258746172593,0.0359087994554036,0.0356688967375279,0.0356415003001707,0.036974902624966,0.0365169427729878,0.0374118512721877,0.036221261346891,0.037875757506064,0.0375352578781059,0.0375111089563724,0.039792520139095,0.0369872249395711,0.0371585197568936,0.0385642225821468,0.0375583557306751,0.0366895914265315,0.0374263547797589,0.0355141168768159,0.0352103768072091,0.0379741483572976,0.0365340820111084,0.0373346661919198,0.0339192603036484,0.0348760297926971,0.0343229661644879,0.0363209449452788,0.0350930219120909,0.0372979634912712,0.0354876470054797,0.038764294253177,0.0399824975155529,0.0367925096349683,0.0373964888090375,0.0386471450151775,0.0385284708324053,0.0393119447672278,0.0372814465738869,0.039994077556241,0.0378907304483139,0.037045476289396,0.0348841028637269,0.0355847288944995,0.0360627438196676,0.0375111865721035,0.0356536172623365,0.0401022419603901,0.0402363055678438,0.0384105189720612,0.0394451076371953,0.0379306365620793,0.0387598151740551,0.0391492874587593,0.0387724086745893,0.0380191290056656,0.0362012953604855,0.0395274668051626,0.0365993388359855,0.0365130648590569,0.0373418928199107,0.0386307724852542,0.0367697944350767,0.0347073714869823,0.0376385667192911,0.0367304499969178,0.0356757647913683,0.0373046405027462,0.0384233789210002,0.0372799542946964,0.0348025904765098,0.0356141089669616,0.0358999886870649,0.0354139449722649,0.0370268631614528,0.035835704852626,0.0377454714030683,0.0370545928369151,0.0349586488336431,0.0354214531229847,0.033112642079764,0.0287709854988395,0.029172028277303,0.0298402686214967,0.0252651718384939,0.023633853379481,0.0230798029145732,0.0193476289216672,0.0176675658683706,0.018957511996297,0.0161495556054059,0.0182231218819664,0.0178756670342775,0.0186691597998081,0.0198939305755221,0.021733790687534,0.0259423230741377,0.0255134611348964,0.0261323276700997,0.020914947263921,0.0217073514990454,0.0188936253568643,0.0186144290180167,0.019246560016327,0.017649877146013,0.0182795669895889,0.0170010279442696,0.0221868556213803,0.0185529591926165,0.0173098901587147,0.0185013976025728,0.0152878973085463,0.0166098807695337,0.0146017775619194,0.0150014067903416,0.0183216357271833,0.0148051865077434,0.0179801617989777,0.0206331444568652,0.0207372581373805,0.0221384490281725,0.0253135834364828,0.0242733444984667,0.0251621470005138,0.021514457821278,0.0210451334320947,0.023562745104829,0.0222372405204993,0.0201604638832217,0.0209151513905501,0.0151606445607621,0.0154147332619574,0.0150340392092636,0.0106060550694775,0.0107370990539928,0.00932275195098389,0.00806443654124638,0.00368921766239283,0.00443712052723678,0.0026055983290891,0.00285952971790043,0.00685144289760447,0.00595323840744545,0.00877658081643042,7.26110252808663e-05,0.00688255568213631,0.000344467549244391,0.00446933268318787,0.00585982407880467,0.0122370335915257,0.00695454622109761,0.00772686570536569,0.00813546948018478,0.0113453214913211,0.00486045448522362,0.00582926479620296,0.00355917223355433,0.00416165090620652,-0.00497471865201249,0.00382810765360715,0.0060755328889123,0.0159646862611681,0.000664913094377565,0.0103655318304711,0.0053812383947143,0.00717437219762978,0.00798894179917188,0.0112268928005504,0.0077845636239313,0.00200950343943522,0.0108308496680444,0.00345793447688766,0.01109753559173,0.00615269400449295,0.00873202924404371,0.0141086374460929,0.00929532535697532,0.00769400470385001,0.00551009406864035,0.0120339503483793,0.0058598235225845,0.0105394930269496,0.0146389119718186,0.012610666609238,0.00918460573769021,0.00521445222931952,0.0114274510333216,0.00945382512551421,0.0207829854246806,0.0168552423063868,0.0243432964753428,0.0227543860300415,0.0239033799226568,0.024343988738454,0.0221488434902794,0.0164724451937215,0.0236848123956116,0.0185149364318517,0.0143370948880768,0.0180826591250459,0.0125638278654486,0.0180332162752313,0.0239018428646763,0.0182323392703736,0.0152986794520432,0.0158507980080108,0.0165653693079426,0.0248510844513645,0.025418920787957,0.0304162470697356,0.0203999001901485,0.0269379348757253,0.0212164719587584,0.0229907422625866,0.0347723699925539,0.0302619336771562,0.0261070484798837,0.0302301333624227,0.0327918197584725,0.0277559809819558,0.0297089538676401,0.034867455197266,0.0289083373394924,0.0222099749585781,0.0381727945984418,0.0299646750296828,0.0215533873516966,0.0387200326647949,0.0297688356105451,0.0332559828304493,0.026923550388684,0.0423474922888031,0.0257746049703276,0.0347557652171553,0.0285262263407651,0.0304385032026113,0.0255311323751776,0.0330427430168777,0.0329395827953251,0.0344422046766702,0.0258714288064975,0.0403677483130299,0.0294121133403505,0.0377243900234205,0.0318613751638932,0.0307550056624781,0.036295262383407,0.0296572599376353,0.0262530109111827,0.0341810870729513,0.0383467650539479,0.0272361536389215,0.0370834537693992,0.0336112127243597,0.0333189348958504
26/03/2021 16:33,0.000662171198359711,0.00217522577260706,-0.00175887181012707,-0.000392354297564441,-0.00206890215412966,0.000772532721588818,-0.00361031592091314,-1.45869763466755e-05,0.000670990298038872,-0.00497938505859439,-9.91661693100876e-05,0.00220695445463041,-0.000181862936295317,-0.00103838137716989,0.00137407552239727,-0.000162482439510618,-0.00168137661000298,0.00105932664987168,0.00401371194590339,0.00323410948771652,-0.00288912862333202,0.00143974906035194,-0.00183863461682504,0.00342481337950935,-0.000276424145879585,-6.88633075286487e-06,0.00299429248697972,0.000806601924132482,-0.000371999556721688,-0.000121995576628928,0.000295660896795005,0.000165187372639823,0.000864828883623031,-0.000473329823996689,-0.00019381945619299,0.00138180917935096,0.00439574834207288,0.000924776922981583,0.00139818457840564,0.000765848824825497,0.00356691885854804,0.00401366913601811,0.00244110914900351,0.00448507591138489,0.00579551654543708,0.00328492090974028,0.00509239429057455,0.00288569335353144,0.00718149695415935,0.00587564581717002,0.00553911632100096,0.00650746664407557,0.00789812916261712,0.00688220303939333,0.0072898995848873,0.0073286272028499,0.00778672797206405,0.00882131656209902,0.0106939251180014,0.00774536339677813,0.00759644325670851,0.0104769060059598,0.00968151839183129,0.00664982750386811,0.00823990343040913,0.00869560725811969,0.00930152973813331,0.00767405342129272,0.00997810646707133,0.00832979588765983,0.0063402929830754,0.0082681425886151,0.00938616424532224,0.00627765010105111,0.00788549905238506,0.00994366422420129,0.0108020684422959,0.00949138245467236,0.0101491389589037,0.0111126926873247,0.00964144496564268,0.0114393605153016,0.0113734206730018,0.0120867893132495,0.0116752074413079,0.0121785382690724,0.0107477438196232,0.010473945728978,0.0074186378637761,0.00914278757903856,0.0118744586448134,0.011746815921774,0.00817524944235263,0.0101834767395459,0.0118752106042129,0.0100439794469045,0.0102529187711015,0.0122050066096126,0.00931205050129937,0.0116260449416673,0.0114664780249752,0.0106386730539941,0.0115545345764755,0.0139688791526137,0.012914236608667,0.0136265442882678,0.0124139216055033,0.0143558275290985,0.0148661899581527,0.0140623271793729,0.0118474281897628,0.0120808473249458,0.0111903122575352,0.00991270878065063,0.0119761874589582,0.0126140605457035,0.0122093020322878,0.0134681908161712,0.0123749525626226,0.0133515357533213,0.0116006974687338,0.0118337523441584,0.0121047388852732,0.0118961449654624,0.0109234676059294,0.00986634124337595,0.00935337122800893,0.0110502014008101,0.0112038710295558,0.0118564197293712,0.0116165414189975,0.010693089564162,0.0122014754692016,0.0117255376520083,0.0148538915433362,0.0142902498917748,0.0163387123564042,0.0152938042406442,0.0129304724708114,0.0108887348727913,0.0102281516613085,0.0127044813495161,0.0114931482872248,0.0118891041654191,0.0131947089580068,0.0143468378733466,0.0137098249074052,0.0179071061573388,0.0197263448167601,0.0210940627301352,0.0204621915587353,0.0209034814198481,0.0207612672343346,0.0209942906503518,0.0203606921502777,0.020780760048567,0.0204835681815804,0.0228923100776935,0.0195353873718924,0.0204130605532471,0.0213309563703776,0.0236768388215307,0.0202074109559593,0.020709124539419,0.0217479022859725,0.0210459991756728,0.0221904163682282,0.0210678013969094,0.0217610319339536,0.0234331057083701,0.022469560844155,0.0236271859659159,0.0207673778233309,0.0219336047616122,0.0229776390868699,0.0218023174074399,0.0218893616906355,0.0220542860551915,0.0221841730021186,0.0221074747382343,0.0203016783144147,0.0214901585739137,0.0219466214611192,0.0230717601977235,0.0216102771211233,0.0221124689462224,0.0237875761583522,0.0221031452592176,0.0206606490245535,0.0203010711197881,0.0200708448815353,0.0169566296927814,0.017405697799552,0.0207793375250371,0.0201173130721143,0.0220209041055873,0.0229177645260279,0.0213502761877992,0.021952808370622,0.0235919665936171,0.0236939694136007,0.0243947811857751,0.0236319397790252,0.022763386990381,0.0227051753506042,0.0241397703212685,0.0235774454072533,0.0261974826410491,0.0263115136850487,0.0252733018621685,0.0255757574660214,0.0263648820721835,0.0262532912819277,0.0258630638464216,0.0251604069161409,0.0265054157585645,0.0274513731654918,0.0267416943934834,0.0267854950078111,0.0278917183111812,0.0286844696977137,0.0287976060935014,0.0289632780689947,0.0275367625435871,0.0274004172209763,0.0276082838496115,0.028377861670647,0.0263893316812914,0.0303203334527715,0.027390746820422,0.0273761760125488,0.0274847948437769,0.0278017350149441,0.0278004163585094,0.0279859970186212,0.030787134010989,0.0287124865059467,0.029297676454555,0.0282271304309653,0.0292264049785754,0.0280094468441119,0.0289858973860327,0.0286749422757242,0.0287343234626036,0.0287029215928543,0.0281334498119762,0.0281958097158459,0.0277569840980773,0.0267658603094526,0.0267823733083392,0.0291653157855256,0.0279308961459288,0.0287199747941445,0.027604045897223,0.0280113041356606,0.0280900050561781,0.0271959065535318,0.0276012939027232,0.0295197022191904,0.0265421184025424,0.0281202367407297,0.0277969249171049,0.0271649507695013,0.0288255917506231,0.0275720978739621,0.0281451808214699,0.0291097703159349,0.0285623010557713,0.0279640220456731,0.0262402147706663,0.0252178229134406,0.0238151059333183,0.0254897342898378,0.0246236842673272,0.0272451468716249,0.0277322853269765,0.0285710851471893,0.0264672254115557,0.0261504979482614,0.0281283500298327,0.0267671094351631,0.027925127085486,0.0268729994083133,0.0280599076257936,0.0274768948525554,0.0266231992097555,0.0283498242383303,0.0252680598516694,0.0266169455133842,0.0271725713015818,0.0257451737756363,0.0283525503410421,0.0258685030926855,0.0247176275440002,0.0248905360019895,0.0246080229415968,0.0230937546740011,0.0241208739914371,0.0256272239497409,0.0259036272124598,0.0255909057291523,0.0251110963909682,0.025922407070421,0.0253608939051278,0.025616619502245,0.0258463869717127,0.0256797397389616,0.0258469129058383,0.0251249492568914,0.0227255915340853,0.0252923133420151,0.0246458135186681,0.0248334738265104,0.0231200060614699,0.0218975857098095,0.0209027728982403,0.0216204515644461,0.0221897177591222,0.0233973621783847,0.0233151897644776,0.0245900733245453,0.0251647212468205,0.0227074822208626,0.0242083710620764,0.0245267583672605,0.0240146922562355,0.0227854352586213,0.0224337725607665,0.022225730073738,0.0215099860864197,0.0236658399953504,0.0227904753470801,0.0222676712192321,0.0218333094312882,0.0228223847140443,0.0222747952799873,0.0218687979916393,0.0202264014179784,0.0212454193228375,0.0214992344534341,0.0226411687293271,0.0233447871721844,0.0223762489199568,0.0222216095554704,0.0227476408222408,0.0228648014203949,0.0223959727849963,0.0211190292205065,0.0205734081634527,0.02052333383529,0.0213138479280789,0.0206327716406705,0.0210385908007945,0.0215952945094609,0.0216671662766115,0.0214958070302578,0.0204489936223068,0.0223000291108594,0.0206456551229381,0.0210501343626777,0.0206532875694664,0.0203303344525338,0.0198476013872227,0.0215505070241438,0.0203359384876732,0.0206043424697249,0.0203756095325669,0.0200895179419954,0.0200653141740607,0.0217029918844891,0.0194273619340757,0.0194568598047077,0.0207364119242795,0.0191745413621844,0.0183448801458714,0.0190145452131318,0.0201873768700033,0.0188363743380359,0.0190987509226402,0.0183585356994361,0.0182208222674877,0.0186968637904903,0.0185781536093988,0.0185653152556095,0.0173902551776708,0.0175788109733547,0.0177861546551047,0.0171258674274649,0.0173251681613399,0.0161182757463614,0.0162045835337536,0.0145997919692522,0.0163897427118704,0.0156480929896777,0.016747666474464,0.0161338840480259,0.0156974965992766,0.0155641549077021,0.0156371119852599,0.015948348714046,0.0145771631435003,0.0152666507038397,0.0155927664101839,0.0151282050288899,0.0157612185896378,0.0169764085775743,0.017212580383351,0.0170829275912163,0.017971456809416,0.0182092639455164,0.0175691216149326,0.0171744374506735,0.018663828103367,0.0189760764307589,0.0173876918189409,0.0172082171992576,0.0152632740069337,0.0169991191463558,0.0153769003387807,0.0164069394411566,0.0155276452211915,0.016409051913253,0.0170893300575468,0.0170524962186277,0.0174959357541973,0.01660888428969,0.0160287663522319,0.0155362035226405,0.0161793516069108,0.0161140749093046,0.017706912943669,0.0160057942250359,0.0155940512589421,0.0163596272685902,0.0166795839623293,0.0160000747899998,0.0148115664279655,0.0161227581345098,0.0158860885484525,0.0174553760745681,0.0161971316876824,0.0165744803897532,0.0177401794235399,0.0159332702328984,0.0167398850204972,0.0152343189567058,0.0162198639937688,0.0167175462277096,0.0170435879570301,0.0174828585674806,0.0180658480889797,0.0157677252537205,0.0170786102720011,0.0166882358144759,0.0177899486227113,0.0165951092731643,0.0179720089191005,0.0172319295992038,0.0183347989983427,0.0182875821506306,0.0184884617238627,0.0174274621655166,0.019420071078828,0.0182222855872199,0.0178311565163339,0.0184714899421641,0.0173452410183904,0.016835640840131,0.0175687271562506,0.017916650763326,0.0174274190181293,0.0174368309553715,0.0160622281077674,0.0156131569076163,0.0154388377048367,0.0170505911823215,0.0173699081276364,0.0178974006295001,0.016080926359917,0.0176825782052237,0.0179809756113562,0.0162367450343015,0.0184311440134912,0.0179619323990197,0.0197994203620278,0.01886870200002,0.020414087903047,0.0201798172054997,0.0198550990917484,0.0211403554293641,0.0191071488254369,0.0218494867855616,0.0208937382030242,0.0209924604656766,0.0216833611068764,0.0221424247392579,0.0212879069721895,0.0208555429496921,0.0206984615916039,0.0198672213557795,0.020657870058588,0.0206870167134732,0.0205427384742838,0.0201549580313398,0.0213865577835157,0.0197979161199977,0.0205636048308756,0.0218198419889612,0.0222086627080789,0.0203293389694866,0.0212670086729417,0.0203312010583118,0.0210246052810033,0.0206457808872205,0.0217240804641254,0.0206059486356005,0.0212937139510849,0.0221885239977584,0.022905526595433,0.0239996852334213,0.0246924739222911,0.0227688972607353,0.0240204034625184,0.0249540595122463,0.0236295432152541,0.024941769194368,0.024174186612845,0.0246258283531374,0.0239216781663795,0.0234902027468348,0.024018037901625,0.0233337536538465,0.0246279692198701,0.0237178581318703,0.0243825580826637,0.0227469701323685,0.0247636421710733,0.0239678392799947,0.0249494495903368,0.0246030536473273,0.0229812645720645,0.0259725389733034,0.0246434094476799,0.0256856868830978,0.024379411301199,0.0250625093906633,0.0244750772937058,0.0256027689021459,0.025082134511216,0.0252452250418562,0.0249997009989056,0.025345674787435,0.0243749158036152,0.023841477551422,0.0224907936299982,0.0195768604247955,0.0178832510341171,0.0155810755690666,0.0146728067888986,0.0154286890555829,0.0163999640405373,0.0174337249369878,0.0185937010129634,0.0205961915503001,0.0203856824073605,0.0206087701573839,0.021348687007088,0.021478452079987,0.0215594031349026,0.0233505413572747,0.0235086979599749,0.0240677554526053,0.0233053817077731,0.0224819852975255,0.0227023609155999,0.0230626903640525,0.0230227679017292,0.0226447781049172,0.0225789554882336,0.0246389726491352,0.0224696351050407,0.0236052160309004,0.023805617832244,0.0229530666578257,0.0233800977421978,0.0245003459557159,0.0233947194916631,0.0243465240540056,0.023980127883002,0.0243430710821775,0.023981471718206,0.0256330768076977,0.0241278488199513,0.0246731383406364,0.02386210322222,0.0240129737760808,0.0221804379529798,0.0206162350386058,0.0200338468335216,0.0186065010571187,0.0176839468832944,0.017158510534515,0.0166571168085111,0.0170053831165899,0.017963762569431,0.0188199376483401,0.0178357794709434,0.018480252876106,0.0183527324008412,0.0179016658430933,0.0181870092635017,0.0178193835964001,0.0174837766637681,0.0191348874957324,0.0181116168986574,0.0182232136656448,0.0187537555830253,0.0185544121185315,0.0185103564253207,0.0197269177463765,0.019881988227997,0.0215301094673287,0.0215127570195942,0.0233088308066514,0.0226260885725571,0.0224088181990473,0.0233659873094479,0.023605956735898,0.0228494169922563,0.0242490477276318,0.0235006320663065,0.0238516450523895,0.0237755928817731,0.0247174839910371,0.0243231400073265,0.0258290072829227,0.0247133058071176,0.0257035473420118,0.0250742157127025,0.0257127628324169,0.0253879428704022,0.0252926033631742,0.0260877614365912,0.0255814477917212,0.0259458711189571,0.025101009799752,0.0246952245570519,0.0249992353173614,0.0257490766924012,0.0253506820701945,0.0250084353620272,0.0262416539870723,0.026431901379444,0.0248505109628209,0.0248695724713436,0.0252242663574217,0.0245092893094158,0.0219358995833913,0.0173219833593174,0.0125834774762466,0.00714723306963286,0.00465401633295001,0.00418643345744775,0.00230972680876866,0.00299137064251405,0.00399422431612007,0.00474751635896336,0.00736421652796617,0.0112205229889272,0.0135362974235215,0.0167555116269806,0.0190356083256298,0.0210821908139748,0.0215711089961621,0.0243878921419839,0.0245254099052155,0.0233920512926921,0.0250386227045986,0.0245770366570983,0.0252049060013021,0.0240907679334024,0.0256795813620033,0.0248706325052436,0.0260451427649104,0.0249888780074435,0.0247068916187983,0.0260617882819788,0.0262403101973608,0.0253918354648733,0.0256590122439247,0.0257923822875685,0.0263350045549084,0.0253546659009673,0.0252397191229659,0.0257717172287208,0.024141274309089,0.0249498680346105,0.0254219378325707,0.0243702827808356,0.0232826765391469,0.0231400063804223,0.0229984979289524,0.0240860313710423,0.0225323278479244,0.0229352212824114,0.0228895555043084,0.0223387289685377,0.0223998937612861,0.0234992236162158,0.0228257567868754,0.0231227958906221,0.022785210594829,0.023230424337641,0.0236960039159343,0.0224671366702465,0.0239402120475249,0.023138909680836,0.0240499488646172,0.0225403221193076,0.0223661509850601,0.0219736757615582,0.0228645729417787,0.022530267359299,0.0229534155504964,0.0217301484961653,0.0223792394205165,0.0232409642821231,0.0223871405317538,0.0232432655535679,0.022269478184509,0.0219548988589968,0.0211587050770499,0.0221217615476436,0.0205858024387684,0.0191736199398809,0.0184871071012823,0.0168126107975789,0.0153817306606554,0.0151217166289453,0.01589426037717,0.0144400520436402,0.0137140355664111,0.0155489436531334,0.0146573310697179,0.0151860207372886,0.0168907039832189,0.0162352684931447,0.0169258070903094,0.0149525219894503,0.015306840303605,0.0156009543282911,0.0147290189518059,0.0179388059025433,0.0177970905506844,0.0181259745135298,0.018653481461241,0.0169673408253021,0.0178175309434371,0.0176000851194583,0.0170294913664803,0.0180514263565523,0.0177889458401708,0.016469405357549,0.0176635205838634,0.0192351946387993,0.0201156047316898,0.0201088116298719,0.0209089301087851,0.0209274716589746,0.0212698533185115,0.0215690816176008,0.0208565844856554,0.0211790178134153,0.021572986747974,0.0208964947689869,0.0213654904500148,0.0218879691302706,0.0235578701761871,0.0225102955748189,0.0237825836688078,0.023290687515838,0.0234643586268105,0.0237669639285164,0.0240687097670529,0.022861964924063,0.0227046836049201,0.0233624105662584,0.0236640313686258,0.0213728307343978,0.0220297524771246,0.022092601609484,0.0224711608570504,0.0208076935046207,0.02234762307162,0.0206108818667579,0.0195221838759022,0.0208440515946725,0.0230971703649101,0.0212710617021914,0.0229489928598972,0.0230803409331302,0.0242599653639381,0.0238725678510242,0.0230331493963417,0.023866219328916,0.0232934322075817,0.0231719997309146,0.0241307687306792,0.0233522780485555,0.0228827377214201,0.0222104739019915,0.0225565106359609,0.0210245463586556,0.0222037285379851,0.0217640244817841,0.0236043844285143,0.022879872421836,0.0216548422257789,0.0222602856274116,0.0228174694319059,0.0219784133441121,0.0255702695422287,0.0212398164378509,0.0219270955283591,0.0233366268085626,0.0223837939577174,0.0227502213572355,0.0227479418184876,0.0214044700551185,0.0243810183522155,0.0236814399400034,0.0225223805133118,0.0226301266737931,0.023007187534181,0.022933691085013,0.0216841871063124,0.0222196496584412,0.020429434852862,0.0211690888622124,0.0218479280552217,0.0214782774211172,0.0198724543166932,0.0200243410270659,0.021496647536601,0.0213064488847859,0.0204385206252047,0.0202832390174753,0.0188579983666011,0.0194954942358549,0.0194139796163408,0.0203185258770919,0.0182475880848545,0.0147121603374088,0.0156428615953981,0.0171093437083789,0.0126857073035412,0.0133244674998347,0.0113450466492808,0.00984133803023771,0.0114742866111298,0.0106980732369629,0.0124765341544213,0.0122420592149311,0.0132327772567491,0.0118537158220595,0.0134086945635281,0.0147820684334199,0.0129461252577479,0.0152682860713361,0.0110789057569069,0.0124299472674804,0.0102787861597937,0.0118578921736238,0.0110949924698289,0.0112576013089767,0.0126121910558026,0.0108599537307227,0.0135321897993745,0.00838083185740076,0.0119092556839309,0.00829484480831594,0.012057158618069,0.00987473634517114,0.0142128280665461,0.00922653152765786,0.0123931520589223,0.0138198347138925,0.0138541447358143,0.0137985091098065,0.0120215823059,0.0156161183480214,0.0104150088655034,0.0143657309842708,0.0111922848871016,0.0114145196918549,0.0103718808523684,0.0109485068296163,0.0127527896887132,0.0138453453447193,0.00997908907515421,0.00768155620534042,0.00533820757810657,0.0102552198700837,0.00570234380902967,0.0030395749574742,0.0022813500120543,0.00480780814878278,0.000795496280339116,0.00454206613819855,-0.00376558339246991,0.00160452969585489,0.00227408943653124,0.000886733940885482,0.00119000276624246,0.00135516591138499,0.00639986277090292,0.00687682432480611,0.00197477430728128,6.81906485859522e-05,0.00397034902065329,-0.00271446870647986,0.00442631835632454,0.00691992702964391,-0.000934604063388378,-0.00374157489745062,0.00495209044129264,0.00891074604045656,0.00224771959382156,0.00174032865966949,0.00720422748968849,-0.00314615645014201,0.00940196246959237,0.00254280406799776,0.00890322977300152,-0.00144977660743237,0.00917291882791301,0.00358882682249296,0.00798559969010712,0.00458380673320891,-0.000231188374249354,0.00838698661106446,0.00425254847623889,0.00412143759710666,0.00338926157400041,0.00130079284620417,0.00435480421710307,0.00665942508473242,0.00605907773825445,0.00892115436164697,0.0111452826134487,0.00674918082471647,0.00726923530557137,0.00455638736451993,0.00653657724403504,0.00632940554534292,0.00794828533142687,0.00964822137584375,0.0107246083721448,0.0101063288740469,0.00742219563818199,0.0106832760180434,0.0127870317001739,0.0126411986213647,0.00840156782805426,0.0108953118955135,0.0140544032033882,0.00563019892840759,0.00788720878932986,0.010042071825274,0.0142069882889388,0.00703000873416492,0.0162428801488948,0.0130921013230014,0.0130809483086683,0.0181568646828767,0.0115169060052302,0.0172341851911488,0.0175402655657932,0.0191382352459489,0.0141045703569939,0.0138836052969394,0.00915449343327256,0.0196701326823211,0.0166570928267658,0.0174925166311111,0.0136577264824179,0.021144541024024,0.0208860107458416,0.0138175868475014,0.019436836760557,0.0199234391693154,0.0210949561656948,0.0137656828328095,0.0161240274652339,0.0201318696257352,0.0183622004949867,0.0241015412815087,0.0191939262592055,0.0257471771456288,0.0296637901856329,0.0255695848913205,0.0213362776624607,0.0142280562299976,0.0212538334901779,0.0229625969469199,0.024009990425322,0.0187439860070547,0.0149600744307213,0.0130151316681426,0.00934751805006071,0.0251595794189511,0.0140214421006108,0.0186441341218792,0.00593250873865206,0.0225161637141612,0.017166642230161,0.0238057383550504,0.0213587789275103,0.0152471206004246,0.0246440773030593,0.0148594957185681,0.022363394304772,0.0227887045272968,0.0137356386605301
27/03/2021 04:24,-0.000626143397212741,0.00018632197316827,-0.00573264955955315,0.00139266106924661,-0.00210705021005501,-0.00115696231113035,0.00274367937586747,0.00178751575672577,0.00208434680601384,-0.0046525904000954,-0.00550893814029121,-0.00717603159980235,-0.000748467679250798,0.000916612835510459,-0.00281535485839114,-0.0016007746758179,-0.00110798533307217,-0.000446993841383992,-0.00325221901719546,-0.000791325534778005,0.0035782341396625,-0.00134270511033331,0.000946404371801238,-0.00222531847456659,0.00406251948384983,-0.0016048871009803,0.00183275257164626,-0.00199000309395212,0.00245376509612214,0.000125787133909424,0.000623198533242292,0.0020385892312374,0.000605368555663461,-0.0032208661270021,0.000675566487116511,-0.000291120849807891,0.00124522774153888,0.00112288475550808,0.000616023769481605,0.00127060488226479,-0.00208301835478103,0.000548103977169547,0.00162913863011376,0.00142058542733235,0.00579829488132463,0.00370638447437759,0.00423072015605675,0.00263804315795704,0.00429160820569941,0.0051815951093656,0.00122378574322445,0.00463196857928051,0.00507655926573701,0.00722483103563797,0.00435512727836789,0.00710161316974968,0.00567088468842179,0.00490316857351629,0.00375079220298149,0.004716450458739,0.00806295901637355,0.0102576579146227,0.00830325184557207,0.00536730395049233,0.00823511639401577,0.00498194395881,0.00952686654844688,0.00942949135522082,0.0041769254192289,0.00591094590972103,0.00801892927215223,0.00634400319370774,0.00662494365894302,0.00924701488333326,0.00671715527367453,0.00585668637256434,0.00492469189631032,0.00745584220154968,0.00765521853057593,0.00761951975094344,0.00761762002030523,0.00916008686184755,0.009211167976228,0.00760102379716082,0.0104564930813437,0.00730772108146428,0.00692792734381473,0.00718003693956305,0.00578395566278819,0.00745370954055666,0.00692988830027269,0.0081005186776506,0.00742652391669041,0.00968427445895555,0.00841576137182145,0.0103324647871337,0.0106101310557516,0.00950446888135452,0.0109228484499984,0.00974557093629113,0.00956940148762915,0.00862543620892798,0.0108973029547821,0.00974284906575629,0.00775239308818444,0.0105361968786396,0.0108745591158642,0.00867529721591266,0.010896280790179,0.0103233918411627,0.00996214591967654,0.00938270517134686,0.00796954069736523,0.0097198806143347,0.00815090442912778,0.0117060702091043,0.0102115386023213,0.0123533842929524,0.0118884618520684,0.0125261249498297,0.013103996285057,0.0122602070898167,0.00791789373575993,0.0101955045434165,0.00862569437715631,0.00804672664436381,0.00843599341772175,0.00911000386356077,0.00830230193554381,0.0100422169726814,0.0116868335790039,0.00975570310612904,0.0110830918388964,0.0115384475614658,0.0118460900173063,0.0107339379850012,0.0107444321180844,0.0134400100101498,0.00783077215885336,0.00848661549410265,0.00800730444529729,0.0108903287025269,0.00894839719830725,0.00952702945129252,0.0119272658852968,0.0111874290103044,0.013652320323497,0.0138145229240463,0.0150632009776185,0.0156814077799599,0.0188922789344821,0.0178271762978404,0.0176896589115109,0.0187931687157136,0.0169630984124811,0.017540336863149,0.0177504372697683,0.0167231179810715,0.0162521630402565,0.0183195932264971,0.0160190993904511,0.0175711148390254,0.0172757287294586,0.0174382551237086,0.0158119253674392,0.0192004685840807,0.0207435129353172,0.0190670307214948,0.0172007472844646,0.017107333402224,0.018772915157483,0.0174649860161164,0.0198935606481252,0.0206841605317217,0.0173472285614601,0.0184269876419178,0.0174920317314729,0.0177380276400287,0.0203356666351467,0.0186154948930749,0.0189357431080756,0.0197048804093528,0.0181495935948287,0.0191144772279863,0.017961831358209,0.0191818318711052,0.0196008825303048,0.0175923904751837,0.0193282603522746,0.01634242287554,0.0185819726997167,0.0161762157808573,0.0139472938853669,0.0165967957466223,0.0174568092880128,0.0198922031902945,0.0175070075332419,0.0177793855626776,0.0198069548990418,0.0189860033303113,0.0197385956377812,0.0203729214076485,0.0198585825988545,0.0190859844510417,0.0185225755225166,0.0197873232422433,0.019872917946387,0.0207156461050528,0.0208693105208958,0.0224699902928317,0.0219735074140346,0.0220496681879884,0.0220979423274957,0.0220400233659848,0.0207869717756958,0.021910497084632,0.0226750874387046,0.022555619912094,0.0224500375453957,0.0247983192990542,0.0229759321976347,0.0250239925697802,0.023871284783685,0.0232888910040607,0.0220140578146369,0.0233620045482726,0.0228068841304986,0.0253242063307055,0.0231106726498349,0.0230677857111777,0.0228912687783216,0.0233618241992238,0.0225915682880945,0.0232326474375695,0.02341288556895,0.0232085001599801,0.0248704310428201,0.0229375972288841,0.0238646165330232,0.0224625156011315,0.0230992087449534,0.0229986210901424,0.0230189404012082,0.022504168437197,0.0222549211838881,0.0240774730417939,0.0226422151507771,0.0225275900717985,0.0230116192146252,0.0221512944262695,0.0231280547041815,0.0234519443902235,0.0229398838871141,0.0224876394549519,0.0244263258416635,0.0229793565877827,0.0235757050017051,0.0225423158601639,0.0230749940918391,0.0233250363329727,0.0231372078786901,0.0225539501548248,0.0242988354024946,0.0221312952551274,0.0222288261741412,0.0226700483210341,0.0232488617100894,0.0222874464465944,0.02201274933417,0.0213879596316951,0.0207359685235917,0.0182464917067834,0.0197373585581914,0.0225688801773259,0.0211695646117572,0.0223214407168524,0.0229317953400875,0.0223502647600365,0.0225440697929679,0.0224723106933576,0.0229131164805726,0.0232325564088771,0.0215676708170537,0.0226854967430481,0.0233856846496491,0.022006127646633,0.0237267064371765,0.0242442644833856,0.0232796959464338,0.0204791409848195,0.0208672838254277,0.0212982277018629,0.0194902238821923,0.0198660480937046,0.0205199117724743,0.01979610503586,0.020106785773326,0.0196838969920764,0.0202435643532058,0.0203472108511412,0.0201634810713054,0.0199521037137027,0.0203412009777967,0.0209315542289232,0.01965011866512,0.0188088245967291,0.0188361981443069,0.0203655187641253,0.0214044529676615,0.0191388015571976,0.019378819981046,0.0207996278245798,0.0186484212785884,0.0200035379777538,0.0179396948558169,0.0181104669869784,0.0177175823731361,0.0183185988423914,0.0191993411678648,0.0186711075570918,0.0196757860538828,0.018838916680183,0.0187470540378462,0.0187130594412495,0.0190573898851665,0.0198316157702485,0.017909115495649,0.0192909863704731,0.0177962222684453,0.0173981422161624,0.0173934185406671,0.0179413354753952,0.0190876742253733,0.0187658768112401,0.0168017819118918,0.0180440776625047,0.0174913868467728,0.0170230210750381,0.0161609970806667,0.0175089204261025,0.0185017934459098,0.0162670458094679,0.0170850486843296,0.0163774517031609,0.0185824015503621,0.0160483819377153,0.0170021281339245,0.0169455635728398,0.0159572712724695,0.0158863332766165,0.0167956995130856,0.0158508142916215,0.0170013582151068,0.0172080610994731,0.0159634529306403,0.0160665982553902,0.0159494342474041,0.0174063898777986,0.0163117541849781,0.0164426779426839,0.0154820359344594,0.0169299644326789,0.0161383285647563,0.0162237210831377,0.0165343926306176,0.0152271443668131,0.0160589532097365,0.0146818991631628,0.0155655955421966,0.0169767439779753,0.0140259393715373,0.0160589064887364,0.0145133439836915,0.0158169937668737,0.0136180372674106,0.0132655498625267,0.0150900853141445,0.015507946610001,0.0143272192158571,0.0140677574863417,0.0151218624851633,0.0137769383911344,0.0136257340636671,0.0145652712442208,0.0141882369797868,0.0134420772160331,0.0139029111802944,0.0139308683369395,0.0135083974791439,0.0133254272735585,0.0122345291345176,0.0126473226505129,0.0124123484656143,0.0117553175092472,0.0133738588713085,0.0119687376173963,0.0111301130560478,0.0117900112216784,0.0126834918134997,0.0110196180933058,0.0117767613363188,0.0117799382847832,0.0106196298806392,0.0113693975886947,0.0120979141807237,0.0120074656557225,0.0134996524912522,0.0135938565129849,0.0134440706636234,0.0139653883938441,0.0121626740828635,0.0130784766088073,0.0126030089706027,0.0139877718538027,0.0132185631225849,0.0125575935523241,0.012735441054051,0.0115258346163908,0.0107506337326163,0.010940945002219,0.011815128470265,0.0130019574485855,0.012661561064676,0.0125624790171585,0.011959600792507,0.0131756469983982,0.0121623200750686,0.0117775374406773,0.0126929653957711,0.011798959536745,0.0131003539170506,0.0118284604398101,0.0120347768380344,0.0116518012273931,0.0114921762429488,0.0100024096646916,0.0121344919359456,0.0130234918782694,0.0107201995966779,0.0108582475054843,0.0121779276194805,0.0124240496815365,0.0109579317575949,0.0125749523195692,0.0123273260237946,0.0117761078047129,0.0118092027403048,0.0122172057966263,0.0122480363509745,0.0121460135558171,0.0116885931949081,0.012408600153253,0.0126763464563714,0.0127004950890223,0.0124965739338377,0.0128372633972745,0.0125632955913495,0.0122359746527357,0.0127290380964108,0.0117543164465943,0.0134242799790045,0.0132949406057413,0.0133712777147237,0.0129710776474281,0.0126653452108478,0.0129634085573679,0.0130585079463135,0.0119578228955418,0.0129462753815909,0.0119647063595802,0.0128153136513041,0.0117242806151181,0.0110099017574795,0.0125726035511428,0.0118809504513382,0.0116347989182574,0.0125913848891746,0.0126044303480519,0.0121666856302718,0.0125551010760994,0.0138050314491847,0.0124381340573799,0.0138844268777741,0.0146725225406736,0.0139158242323967,0.0135189390011223,0.0142480267701248,0.0143946634589627,0.0138149560789634,0.0147117721858341,0.015045133021801,0.0141310012991563,0.0130840907496587,0.0149424405761318,0.014012555754124,0.0143638486478704,0.014519781632623,0.0155586894396716,0.0146040722808317,0.0151247874579223,0.0156881439629799,0.0149480275112362,0.0145697318636249,0.0136125804685598,0.01481267841673,0.0142009521158095,0.016218677274195,0.0148264645824823,0.0140278578750414,0.0151859689500057,0.0141192974718374,0.014201790207516,0.0141739374742122,0.0147331865467966,0.0152873067252697,0.015904460035276,0.0142091582704224,0.0152786022406579,0.0168163772999459,0.0158146844881481,0.0147901576306428,0.015155787886454,0.0167812562787511,0.0156848979717478,0.0165236912586511,0.0169601433908091,0.0159948269095493,0.0158376977846613,0.0174119997683504,0.0166382019218196,0.0180514038380533,0.0175512472493189,0.0165334818222968,0.0155353262163609,0.015477275133329,0.0166885699214284,0.0173762305542924,0.0175513771436144,0.0165744862659941,0.0151575053387468,0.0181109801786709,0.0168283813004756,0.0176978072510144,0.0158992873588801,0.0177696342671289,0.0171590951656034,0.0171754106315916,0.0178857005272063,0.0166125588874988,0.0173816299137407,0.0172067475061904,0.0171635312032889,0.0176260068938421,0.0176405886131131,0.0152005261721235,0.0125849651609451,0.0120112541784738,0.0120038392494073,0.0112325465305792,0.0109467159481314,0.00993850699594179,0.0130564069820227,0.0116364070880222,0.01337269884065,0.0140842685961254,0.0136031313809247,0.0151282804131649,0.0140677210039815,0.0150691358562546,0.0156772410127136,0.015770799300116,0.0157561304012713,0.0168829109468437,0.0159294199158528,0.0162480003880602,0.0162897817389392,0.0166694809289976,0.0147565832524646,0.0157420695036666,0.0161124756211868,0.0155269228407665,0.0169717955466919,0.015600525721321,0.0167675398775138,0.015198161085858,0.0169371094197939,0.015156250065071,0.0163949513085614,0.0150330198371022,0.0158244778700733,0.0162712069653399,0.0167366719053104,0.0156564022347353,0.0161414988061463,0.0168455736040456,0.0164547129477565,0.0161856451989258,0.0144144335145503,0.0135432343438134,0.0121260204434879,0.0123935403909189,0.0105465706019727,0.0115518435042567,0.0115660315808883,0.0129984016580717,0.0113508284746521,0.0116553770245505,0.0131388455332715,0.0117198002323718,0.0107385402500017,0.0113372996303901,0.012022583105253,0.0129472517855844,0.0110399214836922,0.0134805882065746,0.0124424003872429,0.0115679744548646,0.0108529080747492,0.0123571661940478,0.0136382179872358,0.0128850208130651,0.0146228832835291,0.0148176060950415,0.0149239667187047,0.0143106992430211,0.0155604582282181,0.015501325368793,0.0138426466618023,0.0155712334326598,0.0144656350619215,0.0156591198241389,0.0147972682933519,0.0157873808921039,0.0151132609017131,0.0143746156513399,0.0155209710777148,0.0144168764980066,0.0154535834047608,0.0154308492259589,0.0158641166266126,0.0157564383064174,0.015737503947501,0.0161395819650393,0.0157417516007011,0.0149483740407496,0.0162516866319662,0.0157403001276567,0.0165721982165449,0.0155499794999422,0.0147043398279731,0.0161557569737608,0.0153151000084417,0.014104815430999,0.0154667146531138,0.015123652516132,0.0150672788511802,0.0141479342927737,0.0137222090256988,0.0108618852003357,0.00753652737497369,0.00408299396304723,0.00341537580723895,0.00266817536668641,0.00166904710053811,0.00230313280044538,0.00183036308814146,0.0024348484714614,0.00600576344033984,0.00575602706451455,0.00798644165815215,0.0104508242245025,0.0123622307340921,0.0113086984866469,0.013555123069138,0.0142440479526542,0.0146980816457781,0.014567351522542,0.013516355041006,0.0151288595374358,0.0143959938651518,0.0146375143601471,0.014442784536124,0.0152891340796443,0.0154664345469424,0.0144019725455071,0.0151048938095996,0.0143619362852688,0.0140563995589142,0.0144260316005467,0.0149503693445488,0.0151220418735364,0.015972124732799,0.0144507503391961,0.0138935225141126,0.0144597985531822,0.0150811452583937,0.0139280060428083,0.0146710833948097,0.0134800253553219,0.0136940485822616,0.0145139863384357,0.0136467282552799,0.0136092131009379,0.0129646863276169,0.0132225863359669,0.0136751606672937,0.0121401942563715,0.0142399398782216,0.0127689291155673,0.0130862598803593,0.0138484510338395,0.0133605529103502,0.0134916765506028,0.0131412189532645,0.0126667492782587,0.0133187541665607,0.0146069821225832,0.0137183176251646,0.0124790423075395,0.0137251292187905,0.0131745400042734,0.0130212258170569,0.0126292951121524,0.0123284727814645,0.0125080932055422,0.0131726966593538,0.0113429954151101,0.0120508731553812,0.0128594520331352,0.0128418968271883,0.0117420864441131,0.0139745108419981,0.0125980481995604,0.0115569000363346,0.0108784006494587,0.0111262247578313,0.00885030870875189,0.00873624655885072,0.00923741826572662,0.0103373070699038,0.00901223869199776,0.00908227382964953,0.00911326544828152,0.0100773080528359,0.00905025119836709,0.00953029936719724,0.0102616907200993,0.0101522636122959,0.00935295836755562,0.00885842660116372,0.00879979588954736,0.0089725884529733,0.0107225129239545,0.0103720729575857,0.00999393364666064,0.00950388462327494,0.00951102679037722,0.00901364914773272,0.0100957677273459,0.00937534903737538,0.0100026753734961,0.0110805825873697,0.010491221611575,0.0116088281744495,0.0108324322594062,0.0114844854622575,0.0100573981114679,0.0127884917290086,0.0113494833458564,0.011851431565166,0.0115651054225776,0.013061029561329,0.0121104628785571,0.0114596637824172,0.0115199702375531,0.013118339747073,0.0111342409826798,0.0111909688535995,0.0119340675005778,0.0115046760476196,0.0123039611131117,0.0124954938507368,0.0108405233421131,0.0120014700887882,0.0117654088820762,0.0108409631799276,0.0127591193883366,0.0108574999947506,0.0122021299505297,0.0118797449712019,0.0111099113724715,0.0119036529559564,0.0117323104406655,0.0109790459994561,0.0112782430992219,0.00950136758508,0.0121332092835739,0.0115811324393928,0.0118884549733201,0.0115195793405389,0.0132024536911358,0.0107377843493525,0.0117143268928676,0.00935542273266749,0.0121891275568437,0.009803354570244,0.0122161370510467,0.0110570427832008,0.0130151391945702,0.0122533941504048,0.0117458760888078,0.0105947467278299,0.00916406955378821,0.0100595431989401,0.00878617992883,0.0103532888747049,0.0119462774393023,0.0127408933660701,0.0122883041097535,0.0104084863822389,0.0108097524142029,0.0123518997467543,0.0103919918172495,0.00983790293242937,0.0125683223755543,0.00982970836978115,0.01045977610959,0.0113959676124303,0.0110716519229374,0.0115756525298924,0.00995876018095697,0.0104548559399643,0.0111497452129625,0.0100757944804367,0.0125565626132056,0.0108842711166301,0.0124466333634635,0.0109716208813423,0.0112585498222577,0.0116853705177779,0.0103276968627866,0.00927565869748017,0.0128162795442123,0.0100261815470892,0.00878575118401276,0.0113339013006256,0.00904722256233933,0.010750368928681,0.00844243845296425,0.0106023017805994,0.00977122947905651,0.0090497264352408,0.00691422073855646,0.00691030785181651,0.0079572271145412,0.00701981016911083,0.00793336023363304,0.00588503149417708,0.00591890405935031,0.00583733984798632,0.00757776324926492,0.00808958538752171,0.00693087147028907,0.00725177437354068,0.00598991546410124,0.00798393054240123,0.00615391494744349,0.00817137080460836,0.00745213578152436,0.00574236645389493,0.00754549881522072,0.00470388069278137,0.00511128892294077,0.00334157271454169,0.00589960711001069,0.00368656426693813,0.00804203363991936,0.00283478717607047,0.00729858739348791,0.00503397668264018,0.00684335817106993,0.0063664018724958,0.00368093932301118,0.00883338826476359,0.00438507365529363,0.00691416422794369,0.0066076277419813,0.00507940614365066,0.0102315626184892,0.00536367087673155,0.00768894842282539,0.00620735424186238,0.0110947687244227,0.00623926852858283,0.00686229928915114,0.00633057800313045,0.00629339464870681,0.00533399834153502,0.00655073957237796,0.00673699464727023,0.00353076408200417,0.00456825555376459,0.00286432414407621,0.00410590722861061,0.000443703410979435,0.00451864790060491,0.00270077319047584,0.00346164369392247,0.00268712429826371,0.00525569502865168,0.00388408196897176,0.00103374725241975,0.00368029204204891,0.00371638268305687,0.00512215172628772,-0.000382182945546671,0.00368222467000778,0.000872477280111684,-0.00408497148259228,0.00163517331316396,0.00415099447245504,-0.00101014815006343,-0.00103342699446494,-0.00850188601653743,0.0062317690662393,0.00112952584997236,0.0044575737390417,-0.000517623890066692,0.00496657337249522,0.000844484361275406,-0.000601260482622602,0.000477506525373048,0.00150476241183234,-0.00055859092620028,0.0121569025271325,0.00248330510361423,0.00412518320755245,0.00300876877080738,0.00796865708145355,0.00131049543846608,-0.00216413547378538,0.00302572556081804,0.00230601949372812,0.00531880238516968,0.00168380858574291,0.00100469796635498,0.00147314724908461,0.00283836023347237,0.00317736885561089,-0.00239151904038786,0.00197080764011985,0.00584297938056945,0.00312827886006712,0.00313231515833379,0.00330706573073787,0.00995337205462331,0.00707966421936944,0.00404023694197834,0.00494308550211408,0.0106156047906713,0.00647878488614147,0.00260542015804198,0.00470500684316035,0.00507343430728164,0.00563444769615839,0.00639881087803754,0.00540439499904023,0.0103275292565395,0.00543716921581644,0.00314148681911284,0.000796653190816623,0.00458396192605276,0.00441260725737659,0.00196324222366217,0.005330110381938,0.00516803080684809,0.00520947878652594,0.0114241021184073,0.00646534009750431,0.00881180637849735,0.00536095257837296,0.0122813883493176,0.00116927600427543,0.00723536008024329,0.00748967367966319,0.0102358538650671,0.00498709588261562,0.00670553892459645,0.00902400407166208,0.00885692395891831,0.00938955826413856,0.00782867138392718,0.0044759547567452,0.00393590502644655,0.00422258078555386,0.010859887684966,0.010977993059501,0.00466352890309166,0.00659523722973085,0.00830733812775319,0.00638305719917908,0.0099568185006807,0.00262401331872309,0.00100346045408237,0.0102558577734458,0.00838359311763166,0.0118964811518503,0.0120480022744054,0.0103618727251428,0.00705540479283307,0.00991214357719892,0.00265459760672494,0.0144980001674221,0.013151934120795,0.0147721595905768,-0.000510201654295385,0.0100053045807532,0.00809194371180966,0.00285006409062152,0.00448770288849265,0.00929145479288841,-0.00431187456370925,0.00612303372143763,0.00918193317209299
27/03/2021 04:30,-0.000640164805486054,-0.000147121159976284,0.00423104439854182,0.00189587664752175,-0.00493724530136903,0.000380542670025872,0.000366659317111626,-0.00925775478716239,-0.00178383083574418,-0.00146640497167207,0.00511236916558015,-0.00233664144297771,0.00389266114722298,0.00199239345789599,-0.000506150542671691,0.00182678506646865,-0.00173208372802918,-0.000503610798938723,0.000271155385932339,0.00263107393539188,-0.000627917650055495,0.00168948534458,0.00073082703411127,0.000175135005103619,-0.00194418469579851,-0.000527788779257557,-3.77276439107443e-05,-0.00252543909046226,-0.00224038577477349,0.00079423550655725,-0.00453025190988208,0.00134961631005401,0.00321009572204603,0.00136804931187416,-0.000341526977116956,0.00198639541073396,-0.000220065824940372,0.00213325086628812,0.00248460244175961,0.00259821942271867,0.00551545177703484,0.00594790769667257,0.00458877151311517,8.75965298430642e-05,0.00624807395833063,0.00576469389125014,0.00664978261991738,0.00542540987165881,0.00984752628683466,0.00444962752240333,0.00529416627705687,0.00646185060986622,0.00641297219713186,0.00624438564128926,0.00679744627315462,0.00703428882233881,0.00863498066609635,0.00950649813223082,0.00682781250982637,0.00869540777964177,0.00796089702353635,0.00946692665819143,0.00947375765104526,0.00831240926549996,0.0108656948664077,0.0103719430927561,0.0145845234985764,0.0115054646765203,0.0147964766159683,0.0129604545194466,0.0123199431783239,0.0111124065301544,0.0104274944850623,0.0131029339734717,0.0115151886344781,0.0106071667778539,0.00985841037604765,0.010946816112359,0.011583785692714,0.0120153046356096,0.0146901505580978,0.0125382026978351,0.0133012953332535,0.0135942695784675,0.0138582849913098,0.0116948405286681,0.0134465289301865,0.00854158911331833,0.0133500665691018,0.011014792395571,0.0141524570646665,0.0123447982620149,0.0128254471594732,0.0130656476718237,0.0117776453142434,0.0140064056614659,0.0117807351900162,0.0143253377579071,0.014172933788517,0.0147601421990404,0.0141173418848456,0.0157063419905434,0.0193637004819348,0.0158368194184025,0.0139084581742398,0.0161301138079573,0.0160496483924483,0.0157235335872971,0.0144442716384495,0.0175701831540276,0.0154173045052011,0.0148460331928954,0.0132483866336204,0.0151091478580649,0.0141139969727798,0.0162776294372039,0.0176779340102138,0.0185678773043354,0.0161674639365402,0.0167892234375664,0.0171198212955215,0.0165661241752248,0.0157991813383175,0.0157487726607225,0.00984149690410108,0.0128829257479418,0.0113387675105855,0.0105781626858785,0.0138418267378854,0.0129027753530585,0.0141659268940644,0.0169721418466983,0.0145440066293007,0.0169922991152547,0.0166967310517945,0.0186384971786355,0.0174991096852913,0.0171089098362884,0.0157654036121359,0.0153208868946413,0.0141515726917313,0.0187472786010535,0.0157081998668985,0.0164712391473911,0.0141925730162388,0.0193523163865123,0.0190735075793199,0.0218101248152834,0.0269622972194397,0.0245142745521248,0.0246303232870141,0.0271436973070824,0.028123276189538,0.0277575094222792,0.0272719234238847,0.0256048702515738,0.0250252517884881,0.0262536959951214,0.027444623898331,0.0279426509264161,0.0276727787647524,0.0266193138530849,0.0269369000338512,0.0256514553796912,0.0245394998828183,0.028300851071114,0.0301686631239853,0.0263868624735656,0.0292954741094185,0.0302610408289481,0.0305488695902373,0.0268585011247867,0.0295483186299065,0.0288538558172397,0.0279286079027798,0.0279241232202699,0.0295535412178489,0.0289995265089289,0.0286214233625914,0.0280523887280483,0.0288322250524369,0.0288293126482855,0.0274560488467798,0.0284641518555395,0.0287351528185219,0.0283740982275373,0.0286252032348708,0.0277326727890899,0.0289154427227646,0.0267862571032828,0.0249524130585437,0.0238278893983966,0.0225643596005319,0.0235460030730661,0.0259362423565653,0.0288198006758957,0.0278634486909803,0.0277530812547876,0.0287461553780647,0.0313168956747351,0.0317915643092884,0.0324975739650582,0.030662963856254,0.0281380828797782,0.031460637533275,0.0305136156683579,0.0303686986067558,0.0336483108172692,0.0352601882575738,0.0330803610895166,0.0329576368138222,0.0329524714279643,0.0348781922715403,0.0331371717131002,0.0320364671403188,0.0344923105154544,0.0339612503861277,0.0355300409527853,0.034999036151184,0.0356918048993884,0.0375490836956509,0.0374494290256503,0.036735131801911,0.034013406129629,0.0342270762845857,0.0348839055723344,0.033619464470342,0.0365069513513518,0.0350836851094752,0.03794566082467,0.0360018841447303,0.0368141386899724,0.0345253519400054,0.0351279494450182,0.0365313339726391,0.0361723004113202,0.0378637925774833,0.0384760085497053,0.0378861024203112,0.0370576409362386,0.0361929293420074,0.0367029686323693,0.036152254217991,0.0346957079880679,0.0358844028987313,0.0348703577385701,0.0351530517892057,0.0349299533498131,0.0344613254442002,0.0347382785802681,0.0355323691935287,0.0363673847821814,0.0345050580455498,0.0357015465302158,0.0344773555370557,0.0352086565108125,0.0353899925320043,0.0336912238251763,0.0357774421333719,0.0340125354164778,0.0364119775079519,0.0367813562177342,0.0358390941271656,0.0362937320768574,0.0351115303472987,0.0362776823955819,0.0370192610211115,0.0351988831223017,0.035662610595594,0.0338057841872728,0.0321665462349838,0.0287978235690974,0.0307061251973952,0.0342077109431245,0.0331075226068258,0.0346496568504323,0.0360956883213493,0.0358582124601393,0.0338065438555477,0.0346840070346046,0.0342903253823101,0.0340970918838045,0.0343469221308736,0.0351609568986477,0.0353207898386379,0.0352331767185394,0.0348031101285184,0.0347230156844604,0.034659514397121,0.0337601683437073,0.0328025169174544,0.0320510903363186,0.031368471326843,0.0309442599254853,0.032693760550102,0.0308565912054935,0.030057889381474,0.0312037018072145,0.0322482646326669,0.0331852534084231,0.0309409139502234,0.0316970604631748,0.0308896438289698,0.0334180294873669,0.0333463427065521,0.0330148711427623,0.0331319766574866,0.0327180848502541,0.0328391965240425,0.0311550456135172,0.0309452864891044,0.0310794064211989,0.0303704511740268,0.0307540961125753,0.0275770626190586,0.027740469778467,0.02725664381418,0.0275504658820969,0.0297395563846606,0.0291236508343013,0.0295678427819118,0.0306952851300474,0.0288647468092922,0.0288252877567441,0.0283057887601515,0.0298562851877315,0.0293648879773247,0.0300131487726842,0.0270461987955733,0.0261433868936756,0.0285172922988072,0.0290315805286935,0.0285674408778804,0.0290097155658857,0.0294208282259891,0.0295026015812095,0.0288950012589281,0.0275474300801255,0.0256708626187993,0.0277367512848742,0.0276221505346898,0.0286652435031317,0.02677864470993,0.0265371717568913,0.0273350043367539,0.0274704621020131,0.0278378623361969,0.0266479400484452,0.0269821615712447,0.0272427384942089,0.0261047008263043,0.0265603975608584,0.025903756467078,0.026844632531887,0.0260000052503256,0.0267794539901036,0.0262503942191803,0.0272131711412165,0.0261569318477197,0.0254896845114654,0.0260776706845723,0.0267147970545825,0.026198440525193,0.0258165426419797,0.0249335220131638,0.0253060082496151,0.025664304540994,0.0254527697380219,0.0254920602007643,0.0252636605360035,0.0223482743600247,0.0242275344708069,0.0247196242193422,0.024756462807946,0.0234065905568356,0.0247349896794227,0.0236014621876997,0.0239086585756514,0.02355665285025,0.0241842882907597,0.0235545870887117,0.0225960244822661,0.0240691362003858,0.0221631262527096,0.0220181346529544,0.0216228602738184,0.0220127397380461,0.0221917768525684,0.0207100351426803,0.0208497079564857,0.0207708613505791,0.0205171779623127,0.0193314348555655,0.0193231457004486,0.0200163663437801,0.0198967377718919,0.0201675069772415,0.0186535950581164,0.020157760941396,0.0185435865727602,0.0196213997122113,0.019869970391731,0.0196770170480571,0.0200723253763215,0.020686736508556,0.0211541823481012,0.0204393444031825,0.0216062736605851,0.0234560564585719,0.0215378658028314,0.0216990588562224,0.0213922264430776,0.0216257758581759,0.0209177680628186,0.0197709698596148,0.0211264396736374,0.0208328971048019,0.0200401357976243,0.0199273899414483,0.0194955215197949,0.0192505027429324,0.0203987963812347,0.0185298021595859,0.0207856214943854,0.0186664557395356,0.0205815248410772,0.0193022983106545,0.0201569587545153,0.0187621869355043,0.0202101150194763,0.0203327406053428,0.0189211339493117,0.0191323284580175,0.0204978948536012,0.0188322336936165,0.0186233105684427,0.0195419734009224,0.0190674125399872,0.0176864682912059,0.0198978386552224,0.0192476037689857,0.0200763504883796,0.0197218670495545,0.0193269397690224,0.0205466401825471,0.0201436894770916,0.0190641640499029,0.0204801668767943,0.0203558839334191,0.0205323426342521,0.0191870926991421,0.0195646668206499,0.0198838521542369,0.0202755774033259,0.0212238134115653,0.0202821887956669,0.0204679743604846,0.0207467999523794,0.0208788646581965,0.0204212950635201,0.0193959969000359,0.0217391973547474,0.0208125578427078,0.0202309198653778,0.0205869731879305,0.0215081246030718,0.0203863497680862,0.019083091975767,0.0202968816705677,0.020126745569932,0.0189637581537606,0.0195826893711673,0.0200480692068847,0.0190646652711421,0.0179046765446519,0.0186593185954297,0.0180205204801578,0.0197864703444256,0.0190856465240576,0.0194935997858456,0.0205682468998919,0.0203653955691134,0.0199160040523945,0.0194196672703921,0.0214030040535664,0.0224752221219124,0.0215721905668128,0.0217570181350494,0.0224482915160898,0.0209950335530914,0.0207488094711141,0.021679584641504,0.0224013615171371,0.0247855520939876,0.0226737308831345,0.023543240059077,0.0232339929391137,0.0232398688380386,0.0228142585697772,0.0232549972079866,0.0222225445580478,0.0230845743062954,0.0219890654379772,0.0232951301884034,0.0237263277859748,0.020794553052538,0.0215026280112987,0.0247530695609396,0.0227824909064407,0.0234140744548068,0.0220895728338877,0.0228579525996466,0.0209819608817831,0.0191306680299061,0.0219348376955155,0.0235968276534381,0.0240692056604324,0.022785370135627,0.0248296230212926,0.0251357167765402,0.0251982493875221,0.0248546489783432,0.0246127057475617,0.0253663363477355,0.0240861811411356,0.0251991322830495,0.0251968522703092,0.023599079528072,0.0255185088689528,0.0246588130333279,0.025687328542389,0.0239664244053471,0.0261616478055233,0.0264592619403551,0.0253445700563015,0.0245703464689947,0.0249929429000607,0.0242884870839442,0.0234936577062749,0.0250572654124373,0.0254078971606257,0.027121084705105,0.0254804880958228,0.0252023857123186,0.0256420009994,0.0257493936233802,0.0251669293371846,0.0264274262658592,0.0251716351202883,0.0259569196098938,0.0264225547578885,0.0260751558600952,0.0239283606379162,0.0239941511551698,0.0220900792121782,0.0194625933960094,0.0158345830631615,0.0151441758885539,0.0148468043290046,0.0147888155760451,0.0159845388578867,0.0177380411232113,0.0198091547177054,0.019120201167322,0.0188724528966088,0.021802995758682,0.0208803969001628,0.020452750525765,0.0220614438697509,0.0234902119545152,0.0244150900339635,0.0238446453888542,0.0229998721685046,0.0226691803841068,0.0233477832015133,0.0222136206411344,0.0223212324486893,0.0222585470241492,0.0240765962339741,0.0211120722925752,0.0230258350916807,0.0223162360532183,0.0226638811675266,0.022968743367346,0.0239488912056254,0.0227139168576401,0.0228142795665864,0.023039755587973,0.0227960477187897,0.0226984640032562,0.0231872029013421,0.0241388734015277,0.0236982002992753,0.0232460592817129,0.0232769380349684,0.0227322887816191,0.0225523442908213,0.019518100753828,0.0196093181427524,0.0182646478156161,0.0170442557132045,0.0166017772205581,0.01560853956801,0.0160772097466356,0.018793488556216,0.018130147368776,0.0188437818090065,0.018916949647271,0.0180585926687605,0.0175311300903823,0.0172723904735284,0.0180944615433383,0.0167103053997619,0.0166051691169464,0.0179245704214338,0.0180563980516097,0.0169261211089963,0.0183723565189088,0.0178175706755099,0.0196765585734825,0.0187492296631355,0.0200321153013747,0.0212265965559442,0.021122371519472,0.0209832510720007,0.0229754827188764,0.0221217285272334,0.0207090214367304,0.0228835073837627,0.0217357714470336,0.0216969543817377,0.021840703688844,0.0211610322888653,0.0216830228167863,0.0222036262083043,0.0224947055760371,0.0226616479434084,0.0218601565697675,0.0227706473824815,0.0225387027610322,0.0233417223184262,0.023462155510072,0.0226978163819115,0.0233273246668588,0.0228482244798359,0.0229953878484727,0.0225759769065378,0.022761601125272,0.0225703097742891,0.0222460003894903,0.0220608727971515,0.0227165192202633,0.0218195760999845,0.0217087472756614,0.0221901527371937,0.0207506679155485,0.0210582093558838,0.0186585528771139,0.0159435130487686,0.0108201385177406,0.00685527707367221,0.00343869939780918,0.00354675350549367,0.00311915221893748,0.00341582609984093,0.0041334256053368,0.00589274906846345,0.00745213891938042,0.0104543661900462,0.0125850003305451,0.0140284267412491,0.0161921766424135,0.0177517917457393,0.0195634068294729,0.0199349604052647,0.0206753199935014,0.0210974476436767,0.0200312091483084,0.0211767329998455,0.0208992758992893,0.0208071084089653,0.0201964358904707,0.0214826550466303,0.0212615090167772,0.0210087813154137,0.0207237055060899,0.0213665120313307,0.0204105738333022,0.0214640007248823,0.0215233842717321,0.0204329936152919,0.0209518904087779,0.0209821644922541,0.0214565104100114,0.0202466367460748,0.0203484071210804,0.0206727422002779,0.021016265365049,0.0209521690587009,0.0193423485932218,0.0197945359335592,0.019077488649805,0.0186876812249197,0.0190104491642044,0.0180675313504198,0.0192277813645132,0.0190171624450033,0.0183685274705653,0.0197542607565727,0.0187555878496583,0.0180879182217491,0.0190981992841339,0.0184478341121839,0.0188455023764578,0.0197104200928128,0.0192553378565842,0.0177717322152921,0.0190070399016602,0.0185669923058672,0.0174329499640145,0.0179552093394922,0.0180769509825223,0.0176132566515729,0.0180161093769379,0.0180162531121941,0.0184999001935041,0.0172505073748467,0.0183612901265103,0.0184434119387177,0.018301809180397,0.0173969009579105,0.0175365537659173,0.0183475743405979,0.0166411648525715,0.0167805494325694,0.0149734954932449,0.0147720151937837,0.0128970087236118,0.0136542207145302,0.012987860974367,0.0129948849643528,0.0117783256872281,0.0123490538436216,0.0122354394611898,0.0124029587920355,0.0127579759310548,0.0133426022929022,0.0142857583511906,0.0136552586359059,0.0122829278186205,0.0128979665965363,0.0132833983942811,0.0136108990425002,0.0150517441320567,0.0145485976311341,0.0145146132287503,0.0135014183151547,0.0147544106874714,0.0132535332063649,0.0137856930007037,0.0137701613934369,0.0142671142038602,0.0156668062837195,0.0171040489821429,0.0139309447732446,0.0153073399994915,0.0152775845045744,0.0146911047639098,0.0150965317087776,0.0172947030497205,0.0163788470469359,0.0166529392906083,0.0158645117516319,0.0168504004648773,0.0143112771300638,0.0171258004441955,0.0169753818479795,0.0155794999132651,0.0157597829647424,0.018615152090287,0.0148899874551266,0.0169783279506812,0.0155990366949892,0.0168842032455914,0.0156876976704552,0.0169639574865136,0.0164988236680442,0.0155871157578956,0.0155954828092767,0.0153173444896858,0.0163370769820981,0.0179685400910301,0.0158317972148195,0.0153090363418677,0.0156879895390854,0.0150573394213675,0.0154362817691618,0.0151176782864507,0.0152568353926697,0.0168439208896864,0.0173782084789122,0.0146323966136641,0.0154948699464284,0.0161995735661663,0.0163773818438576,0.0155652050975954,0.0161359025418066,0.0172564350808313,0.0170117931654732,0.0164790948730055,0.0140236204926135,0.0147556136489572,0.0161157403926498,0.0156364751747592,0.0151493290725132,0.0157429315823805,0.0158009949495699,0.0149778521000586,0.0181776930719981,0.0151977072631561,0.0172924225516323,0.0147889171325921,0.014467659174599,0.015679972359158,0.0160012408867768,0.0137501136854693,0.0148359856868345,0.0145486044763657,0.0164037335925305,0.0150033344722185,0.0157651782611721,0.0166289472971681,0.0168132397555122,0.0130320504790269,0.0183000730118186,0.0162417115492136,0.0171686203086927,0.016405604228796,0.0149000563383508,0.0130640720977081,0.0167313517914183,0.015002743762057,0.0145664138864273,0.0150543879981478,0.0117660943097674,0.0149683023231334,0.0133848056520603,0.0151161957115449,0.0138778609271319,0.0135799526373189,0.0116659860813647,0.013534089023425,0.0124581026819495,0.00879916160665092,0.0107564418308485,0.0087425530245596,0.0124212494030695,0.0069003275162475,0.00988724325105347,0.0109054828093205,0.0105420303799392,0.00862632444276201,0.00868751647302172,0.0112256373765625,0.0107804215512995,0.00826173777568733,0.0111589403656691,0.0127638741292487,0.0109833008760821,0.0100750163088021,0.00517177053026931,0.00760525427150928,0.00974311298412194,0.00771643471814459,0.00806325510170146,0.00841382959331123,0.00864758693426552,0.00814849194179804,0.00922580876984074,0.0064526517924687,0.00720930517490783,0.00850703828430112,0.00566851425659358,0.00969987065387653,0.00887248225763273,0.00848842118777459,0.00532714608911473,0.010296699266136,0.00920650612339657,0.00963037123737206,0.00852625196432383,0.010319684284049,0.00835275668681906,0.00774776222122105,0.00970207157589704,0.00990664756698307,0.00806848827013465,0.00827317357620242,0.0100517960970014,0.0107124703499326,0.00697604546244598,0.00893859576962043,0.00668573318966999,0.00618843298577447,0.00647813291479902,0.004089542260783,0.0019590088627016,0.000280965851801602,0.00406811923883181,0.00276619363562512,-0.000575146250366088,0.00157539152929101,0.00378780937785913,-0.00223608767761817,0.000949062533220359,0.00374149207367431,0.00357474594986448,0.00278043407413707,0.00464024571686819,-0.00281506822601851,0.00438555877100083,-0.00304268853273347,0.00246543153615028,0.000215609573996716,0.00228865121929487,-0.00167252230574334,0.0119909163380906,3.16885357595198e-06,0.00462705603613234,0.0117803251336683,0.0048292011500157,0.00330530918198414,0.00313619297801232,0.00757097172141761,0.00232909429134284,0.00161410936266038,0.00487633831048342,0.00320807719874907,0.00316045552618226,0.00229888492726205,0.000202793112733763,0.0090435434473709,0.000181783064095439,0.00729191139083711,-0.00209055154361765,0.00230391594453093,-0.00277519792286641,0.00340585035560571,-0.0008351274607589,0.0126096762240713,0.00730873866455821,0.00898724834616325,0.0113189045076784,0.00664466776255866,0.00232757689988039,0.00673445593845188,0.00548063985628007,0.0117529831036221,0.0101437014171852,0.0105174505147471,0.00861959396840539,0.00465476692656366,0.0111187679199049,0.00678426046543861,0.00973912022574503,0.00593078126993293,-0.00078603042673628,0.00801117746761622,0.00486806143293303,0.0116306693574658,0.00546845638272212,0.00542233526797232,0.0133117768126494,0.00204282153790417,0.00446089673014156,0.00885543780167802,0.0106779402323204,0.00710768658496438,0.00852231633983015,0.0126836205954584,0.0109369722171759,0.0164005892199701,0.00643952558662822,0.00609178297618108,0.00715222453548869,0.00699172656887695,0.00697640220039622,0.00848634352951888,0.0131724350917786,0.0101189679244269,0.0107559428404214,0.0102017090006193,0.00688097200681005,0.00793669124568299,0.00544307114236538,0.00330895602644258,0.0107316073204873,0.00755233848143552,0.0174074980097569,0.0145882796108894,0.0189707249341508,0.0175624998578072,0.0108085683247492,0.0181766937689382,0.00901002162536821,0.012696080327831,0.0051285275764026,0.0137135370040301,0.00940338173050707,0.00989813536345195,0.0147717032847346,0.00512830331463632,0.00734766782355005,0.00388082137850874,0.0148583590313207,0.00532474264325898,0.0108433260862995,0.00749191205210379,0.00399248922506302,0.00152106257904161,0.00172533624160171,0.016105449990341,0.00765152074995558,0.0102755100068139
27/03/2021 04:35,0.0022574729373816,-0.00628904582497613,-0.000583146788876915,-0.000415393531646347,-0.000104562932766776,0.00264847489482052,-0.00566462582341141,0.00058738215257085,0.00250321661703572,-0.00232119808541273,-0.000337687858122967,-0.000187619068579677,0.00105698168790797,0.00103409317020694,1.88131106173392e-05,0.0011326777302025,0.000257858113123064,-0.0017703241404539,0.00326632553590168,-0.00140657511838639,0.000723349101956364,-0.000844881985791019,-0.00169172384689721,-0.00107814308404471,0.000359751061359571,0.000343941909012675,0.00222934318932599,0.000660638556306296,-0.00129600116323284,0.00131055822068504,0.000439209665893764,0.000758093956750795,0.000739612486707824,0.000938078746717142,0.005117124173911,-0.00116701284915035,0.00161922949691376,0.00157258852815814,0.00571229031687856,0.00378600794158854,0.00339591201816364,0.00556678454164235,0.00275123778333401,0.00754733420925288,0.00551207967062592,0.00977114163781846,0.00875439886598548,0.0074177512137282,0.0142713063970216,0.00837761548698949,0.0105774659452039,0.0114473179586643,0.0129822110441916,0.0119444684382233,0.00958528176091174,0.0127138067459636,0.0141859873138591,0.0132889213758792,0.0143851796082446,0.0174879956851846,0.0107681154519741,0.0143410631722192,0.0144154084703239,0.0149424126349897,0.0138161164745304,0.015858177926725,0.0150653819697466,0.0191656410056667,0.0125832504642835,0.0160803463050286,0.0122618436557856,0.0142713786618067,0.0153725083557245,0.0137315422541951,0.0175238625715605,0.015998899974395,0.0144164274688858,0.0165972472815987,0.012866661108351,0.0176888461893921,0.0160378655787556,0.0170690500646203,0.016645283522374,0.0192421471539276,0.022211961448018,0.0172367806964507,0.0200344116240594,0.0166407921084681,0.0188910493440798,0.0135559487236021,0.0185858714133601,0.0156125140501071,0.0178056347713134,0.0192830916790968,0.0183798207040482,0.0181719879126614,0.0192742322820614,0.0231308317803426,0.0205874830914153,0.0220044343586833,0.0235069921839858,0.0227330844157917,0.0226936784828876,0.0240163009309154,0.0234147197897059,0.0214942649807238,0.0252459575115588,0.0214899523557435,0.0239357012255086,0.0205472070526884,0.0209287589366438,0.0178879853526497,0.0194527060631268,0.0214585374734143,0.0200590400297527,0.0237943053668528,0.0227867419418982,0.0266951307810374,0.0216989017864158,0.0245764889103955,0.0248149314555406,0.0241658816139315,0.0226284144908528,0.0196518124312628,0.0185855016195573,0.0177062324087173,0.0147147713414952,0.020728560261186,0.0170371847806658,0.0222897584413716,0.0204839152488389,0.0214527178724508,0.0220969473224152,0.0242379228140239,0.0220687782538488,0.0246950308298876,0.0255239908282688,0.0264143115526595,0.0205186895370989,0.0176684487261214,0.016666951091524,0.0254251231148337,0.0239522212228311,0.0214212955456858,0.0226073829881024,0.0212301441734457,0.0280204065421555,0.0289612499673715,0.0359151795681188,0.0359078179623938,0.0353091063779999,0.0406727549184967,0.0376160876631205,0.0380755036010382,0.0375726290504404,0.0377601577705348,0.0369659120026224,0.0342728151378821,0.0407087225121704,0.0372229634285105,0.0386831259464765,0.0372557178726566,0.0376148586032491,0.037353602779309,0.0392023242085015,0.039338211065313,0.0385567628183742,0.0407099820562997,0.0403460479827196,0.0389447545728822,0.0403428684204028,0.0410886683521467,0.0402672631609281,0.0399902064441543,0.0384682218770215,0.0399450383150541,0.0392995881932302,0.0400825703579317,0.041117527354501,0.0408134540509663,0.0414660495323969,0.0390556526561772,0.0391325956096236,0.0399638745108058,0.0410568821043973,0.0408227823977202,0.0377634855609858,0.0387597933043136,0.037775429880539,0.0383030659023274,0.0345371316269082,0.033628932291356,0.0309250500205976,0.0373234494375424,0.037893519058837,0.0408668165739607,0.0402916816021025,0.0399506044310359,0.0393608591423449,0.0433388768236665,0.0448763146676567,0.0450027864653293,0.0404000887783208,0.041470559151514,0.0402719171125421,0.0437839238390196,0.0433500047587786,0.043731027151679,0.0471625773467086,0.0479666639637788,0.0476134052489778,0.0475080379566075,0.048887300318867,0.0454363363419895,0.045659324871358,0.0475065840357701,0.0486348365042726,0.0478054996887053,0.0489280249120567,0.0512576423453542,0.0510973375875051,0.05203569471724,0.0500542604181392,0.0500041210430791,0.0478727694734845,0.0487073698175389,0.049835756504703,0.0498103845831729,0.0519737570227832,0.051296163695261,0.0529582314394876,0.0494667742584925,0.0500351970533227,0.0494610553408537,0.0505927917946354,0.0508981681895604,0.0521517659756105,0.0527777176041605,0.0510570352544228,0.0517126100660434,0.0497452015528589,0.0504677264068738,0.0510805000455526,0.0488385344553076,0.0502555989173434,0.0488485249524799,0.0502364626581322,0.0501545932926594,0.0486750112291418,0.0490193618273417,0.0503790830571301,0.0512079682067097,0.0505661156215264,0.05012898037508,0.0503899825382034,0.0516129039929839,0.0492430994520672,0.0499370955280068,0.0484688580372446,0.0510206216251968,0.0496756220025391,0.0504596881828817,0.0505219743058761,0.0515377646623222,0.0513996308986384,0.0499107751791911,0.0512513138626619,0.0505125985905723,0.0488160328630597,0.0475176074426856,0.0457046966606286,0.0428982959041044,0.0440446586648044,0.0469196413686168,0.0462123387052454,0.0490901013067899,0.0491634765877708,0.0492723339361697,0.048559082196188,0.0475143964473111,0.0480419182108444,0.0486773253516529,0.0502535720284221,0.0504031017915013,0.0488993783009121,0.0478608221082743,0.0493622392982143,0.0491353354630561,0.0466357793009491,0.0484176918977933,0.047046095674919,0.0452860841384223,0.0448710858230539,0.0452375135042682,0.0447126185054232,0.0454080556855781,0.0451447231630519,0.0440223202733039,0.0468807842395986,0.0454396876010582,0.0459485263520234,0.0451643275084561,0.0443742101199432,0.0453742460898628,0.0468808347653826,0.0456242409628479,0.0451828522011261,0.0453200512060082,0.0456201030086153,0.045554790987915,0.0450771595374483,0.044527260642488,0.044127105882884,0.0435033552019573,0.0382461166891093,0.0388494592395282,0.0399831429208436,0.0414894845054263,0.0426894565561889,0.0411628760075296,0.0442927794137134,0.0433797373067931,0.0432256080536271,0.042502345584276,0.0428696275541677,0.0432538810001792,0.0423628124101108,0.0409076783567463,0.0378392322168074,0.039504607559172,0.0404501285216842,0.0415989732175799,0.0414496359022971,0.0409566365588125,0.0414661647563995,0.0401352526396883,0.0382030800234212,0.0397961990376083,0.0391050474700465,0.0397341408410225,0.0407447530503229,0.040024085701647,0.040785705275169,0.0399020131575003,0.0396197995832602,0.0393413920102364,0.0393664687852116,0.0381047072111067,0.0379777360143708,0.0394667852588172,0.0390038458828582,0.0380596271556907,0.0386309217956973,0.038164575117796,0.0378201429189648,0.0372533097668909,0.0385439237681181,0.0365571110402624,0.038353790454699,0.0365371809880192,0.0371286181765517,0.0372389641810578,0.0371101360779306,0.0369282230877286,0.0362063749432429,0.0372303962070276,0.0363181980793255,0.0364720235397985,0.036629067181521,0.035990990239502,0.0354770046405649,0.0348467027578738,0.0357409175908955,0.0342101895894161,0.0342644939805955,0.0347225636671311,0.03465303254456,0.0337740218348091,0.0346797984372535,0.0341507529207977,0.0334319037341542,0.0326501686573901,0.0330344231686085,0.0325575685662052,0.0328376218778014,0.0319589349125774,0.0320535001712317,0.0326213523079783,0.0320477573442325,0.0313152823023016,0.0306204391305443,0.0301293014644519,0.0292952204108434,0.029716786577262,0.0291455583759052,0.0297746631119763,0.0292151312040739,0.0295094672230507,0.0269774208751964,0.0283881334223261,0.026484647758891,0.0289558393702435,0.0272353432406903,0.0280692949623698,0.0285555051808651,0.030414159324016,0.0308999973990472,0.0299306226603063,0.0310422410914986,0.0314569514798729,0.0312456577889831,0.0319360859604733,0.0308928044724202,0.0322670155345958,0.0305295104930871,0.0303690519634173,0.0300961180915678,0.028968160193601,0.027885995353659,0.0291110696625035,0.0297143304083012,0.029049118591892,0.0303316926527791,0.0289382736866148,0.0300014109578341,0.0292702266734024,0.0293465310655486,0.0281738776301456,0.0281311383173098,0.0287561342826363,0.029415124370711,0.0278104140183755,0.028033107184668,0.028214014122733,0.0280180848377689,0.0278191008972339,0.0281032518001618,0.0282003549333716,0.0276329067407092,0.0280989283364688,0.0280901723383428,0.0275900586785357,0.0289811267614077,0.0279825023949422,0.0289581219897909,0.0287428821363219,0.0294287225054464,0.0280049920532397,0.0290784264194064,0.0302419659226713,0.0289854471728511,0.029674920996187,0.0283185246998708,0.0294471809529772,0.0294169245859614,0.0298296861935793,0.0296847088290693,0.0287267127243658,0.0290048634518873,0.0302708088888186,0.0289273711865472,0.0290944892412996,0.0299960499879628,0.0303309307976357,0.0288520189380489,0.0302895502655157,0.0287513838227563,0.0285474372787711,0.0282428630625052,0.0284141022966323,0.0276047670602058,0.0272519519892251,0.0269067034610629,0.0271057471012078,0.0255867964540415,0.0285730417890526,0.0272232716069374,0.0272008718105052,0.0278697338961122,0.0298002235913017,0.0293947722848817,0.0273505511070965,0.0295892119017733,0.0296157159169948,0.0306553765701332,0.0304687046372319,0.0297115411268395,0.0310211154834526,0.0320419878071251,0.0308275279179573,0.0316915761737178,0.0310430745314777,0.0324851757878619,0.0319033952210799,0.0330437479039855,0.0308583380050591,0.0330038795960579,0.0327844480526384,0.0311062460913402,0.0308680651222686,0.0305232072806551,0.0308897544845417,0.0311240834134491,0.0310470282808625,0.0304155970546003,0.0324035004640642,0.0310942162357905,0.0315466093260384,0.0309937650816439,0.031436391935271,0.0308367966931582,0.0295834802029149,0.0289990936506564,0.0286790419493975,0.0292301967743939,0.0317684948878741,0.0316686750855381,0.0329301798040697,0.0332492176493618,0.0333628483868419,0.0317208561434906,0.0343299148857557,0.0329727618817589,0.0338412519961358,0.0335115687857625,0.0340871671498761,0.0335244248940751,0.0335466783965307,0.0334801688363544,0.0331339854131693,0.0348178681685126,0.0326621982425348,0.0332825337416956,0.0341659416004575,0.0330560729264016,0.0339442372397622,0.0323316813563362,0.0341138018647895,0.032886790091775,0.0352581402604164,0.0340095922998948,0.0321644257098269,0.0329403648212272,0.0331337557404574,0.0349517569168893,0.0325480580840803,0.0349040928037995,0.0349106707951187,0.0349857452588013,0.0327443863532522,0.0330724214370936,0.0339208387853748,0.032313183400827,0.0320826840712371,0.0300311969227231,0.0269476304362046,0.0241613271289697,0.0205117757152724,0.0219130164229992,0.0208833567591002,0.0218869987365783,0.0237224135562427,0.0258898258529337,0.0251935011423645,0.0273749276861436,0.0270694195661456,0.0302736559913116,0.0273098980548331,0.0306422765886886,0.0287094093896346,0.0312043473537977,0.030681396582061,0.0302863337113983,0.0299750736337803,0.029536418503739,0.0302644249307991,0.0295703533190397,0.0300341495056409,0.0291367973897333,0.0301374492219844,0.0312163805064911,0.0296118488086483,0.0300054324218773,0.0321018336284009,0.0307387802257772,0.0315965616142658,0.0306530299292044,0.0326464919816825,0.0311621822944458,0.0318089938844546,0.0322370674954502,0.0310715748958993,0.0315226138361676,0.0316312910733969,0.0292469641909104,0.030640332256223,0.0281005761787199,0.0275192729856931,0.0249020863804329,0.0224440732640146,0.0219355583457487,0.0216872725975757,0.0208933460885236,0.0202711099076898,0.0238558765514466,0.0243108507823629,0.0237774620873429,0.0250247446760187,0.0223109771586906,0.0228752679102762,0.0216420358230304,0.0230574015797385,0.0213825627655101,0.022539009577646,0.0245396169661669,0.0220183938396391,0.0232212214961985,0.0232709694756802,0.0247413437522223,0.0220890882207279,0.0265072966866236,0.026692101178082,0.0276358763894617,0.0289650547991934,0.0276693942216362,0.0262805623365092,0.0289574381228252,0.0279605577909195,0.0283670978058956,0.0285739686303666,0.0298080295434683,0.0273223320245445,0.0292920157638178,0.0291673603296001,0.0291850105926495,0.0291550804412068,0.0301319112210835,0.0293301691725896,0.0300624973960736,0.0290942442897113,0.030262582584091,0.0287975253281758,0.0308895531858382,0.0298706002370113,0.0289288062831242,0.0279076077195129,0.0289956982776291,0.0287246182454473,0.0292621051965494,0.0295446303186056,0.0291454806534674,0.028954397560153,0.0294844884906065,0.0282749317348036,0.0285971088816897,0.0291672271822344,0.026889874336091,0.0261387777241629,0.0204205166223879,0.0160003841135826,0.00838490031514517,0.0069353277617469,0.00330099388040439,0.00330774990212639,0.00493062146612233,0.00536166145190596,0.00658479648941334,0.00881552844901562,0.0126233041126578,0.0161772548580186,0.0193467736582449,0.0216112137970337,0.0234238374533398,0.0244999934639849,0.0247056404050426,0.0260332469633571,0.0263910442212048,0.0275526080324817,0.027478036078819,0.0271188057153657,0.0270128517118267,0.0277139851897424,0.0266545894758054,0.0287219526761711,0.0270624845832621,0.0272541920396446,0.0270776097823296,0.026330190303692,0.0276426688682016,0.0270493163921179,0.0275075219096891,0.0265449737595343,0.026837628185552,0.0262479872291357,0.0257449055103643,0.0268276256812973,0.027316967680825,0.0260127941432956,0.0248418809109778,0.0258176922170154,0.0250254426776599,0.0247165124889837,0.0240632087283584,0.0232358069810775,0.0244915165821263,0.0233888169224779,0.0241498028272185,0.0238831352440255,0.0238442393623815,0.0240892547398521,0.0248143393217573,0.0239156106355516,0.0244350584627914,0.024031582850794,0.0246457027287482,0.0244224718492925,0.0241275814548666,0.0246078377114658,0.0234059421422112,0.0231630025667869,0.0233949032141509,0.0234489005163064,0.0226372569553984,0.0223415738897876,0.0232121782070469,0.02355092523166,0.0243631905456846,0.0228336404927325,0.0245019040044461,0.0231546790520853,0.0226925471213456,0.0225300745488486,0.0203908379634359,0.0215497674121543,0.0203562547985369,0.0199884576750538,0.0177936282291227,0.0183929363091929,0.0170807914553977,0.0171649201568424,0.0156370293439749,0.0148181220164844,0.0152465927000016,0.0156949293722165,0.0149442258038016,0.017344425890373,0.0184070361798187,0.0191294125263304,0.0165422385078121,0.0168010887841347,0.0162810905608218,0.0164923971839022,0.0180302486898929,0.0183618060298095,0.0188864782508138,0.0186161340161493,0.0169498546917441,0.0189869782682571,0.0188204070603306,0.0173744365189816,0.0181545487631527,0.0177600498645572,0.0200088188057316,0.0177693822693708,0.020229620700507,0.0196321735181983,0.0200842123455998,0.0193161778761939,0.0209729695221803,0.0219004224768346,0.0211493389361577,0.0215202612694115,0.0199760799024719,0.0202689097984579,0.0204451448157621,0.0214644593060193,0.020466535685239,0.021541988202564,0.019779186237162,0.0204707932185278,0.0203605450476013,0.0227272149939399,0.0201550956423688,0.0240744081864238,0.0203957779534331,0.0224074379958899,0.0209527286164944,0.0200671357386584,0.0209235517818554,0.0183660164499233,0.0216369742618728,0.0213347611531227,0.0195354457375268,0.0201679694834326,0.017198680321696,0.0181260154891029,0.0208610416800023,0.0212238037930349,0.018680718067056,0.0208878377168877,0.0215562023114306,0.0202974676890779,0.0203877592181326,0.0210094097090783,0.0197258151809355,0.0204015049624689,0.0206007236687208,0.0208046368059597,0.0219856055858428,0.0218317768042232,0.0196390834274388,0.0170431949056991,0.0201577778116134,0.0185791059495867,0.0220806283413807,0.0185460817090835,0.0202005520297429,0.0205103993915321,0.02215148726464,0.0194252018937962,0.0202764038932175,0.0206412261450232,0.0198263031618327,0.018777663924744,0.022101145512542,0.0209393308123343,0.0216864966110177,0.0191330553929548,0.0203261109236308,0.0204489899738104,0.0185473066409876,0.0195957772443794,0.0187023307963493,0.0183415740044384,0.0165988897730077,0.0197015961854817,0.0191529192695337,0.0186046669801292,0.016622194768065,0.0185369975812439,0.0186112181792488,0.0154798134841342,0.017637098327562,0.0193096407163893,0.0158618768664716,0.0189058767570298,0.0193201678913875,0.0187194274464804,0.0179087016635537,0.0167935151483747,0.0175049633549888,0.0164456841158408,0.0129809774141355,0.0186264016413917,0.0135968673729472,0.0159972549812645,0.0101907543582058,0.0121859441180725,0.00957507855783263,0.0129002581616507,0.0120884096739562,0.0128564899502821,0.0104826292012786,0.00972077376348636,0.0135500486888386,0.00993007883647113,0.0157318443039222,0.0140582365772803,0.0116809456245092,0.0115071903548334,0.00760188418294468,0.0122934296702953,0.00979456430583935,0.010238522991782,0.00954513054347852,0.0108898887620956,0.0112693558404738,0.00850634738507949,0.0105874647914374,0.0113719980786843,0.0121693077099919,0.00905552007901187,0.0111988205035372,0.0125204728594444,0.0126312195124718,0.00952347453036904,0.00990607385204365,0.00849000420194275,0.0154705015503135,0.0134263965460823,0.0131761785401843,0.0122444802592654,0.0109836616500112,0.0120031388668776,0.00946722721863108,0.0117169097479589,0.00988991331507242,0.00887464770706538,0.0105514806337137,0.0049868442191692,0.011690938481867,0.00819410109840441,0.0100528830449634,0.00582601157233244,0.00161872751397128,0.003359683353341,0.00265957422407294,0.0047330579609929,-0.000873315668978962,0.00488553188169857,-0.00224880146006208,0.00220982264440911,0.00371209528923147,0.00488902274490649,0.00323600614144382,0.00229586659991412,0.00158843361804644,0.00671030589927616,0.00220918391710573,0.0027841455621678,0.000812768438916493,0.00720901663134532,0.00482313117048164,0.00223181568565817,0.00969105826291818,0.000992377411522002,-1.0504337903914e-05,-0.00317348872427655,-0.00224680896455781,0.00364774312264977,0.000837225317894774,0.0155282428871876,0.00276839500391439,0.00687237608947387,0.00421590872359796,0.00681282602433306,0.00498746139947504,0.0112291002834585,0.00654220541009528,0.00149337138533128,-0.00118283523274481,0.00279907085959413,0.00308218893659381,0.00682792461481956,0.0046962861534244,0.00173466223638654,0.00259021388524554,0.011209555317477,0.00363239594338163,0.000700823416048786,0.00857432444389004,0.0065511116455669,0.00851496863410949,0.0126564421446284,0.00598240790649278,0.00841704445417959,0.00769640682769817,0.0112099833965111,0.00825177382214865,0.00934750181790449,0.014482128143666,0.00464959296387245,0.010558307676806,0.0110476377451498,0.012091779349041,0.00821341198835864,0.0087854489910589,0.00542021126082427,0.0107072671071147,0.00910676880206057,0.0111938160295415,0.0139137838044926,0.00798577112386102,0.0096819774229107,0.00942530679798491,0.014060621759973,0.00927690136422692,0.014039513127612,0.00848139379906025,0.00776053526059088,0.00809778648592234,0.0108106146554022,0.00649123343355691,0.0190646792571248,0.0120712767589887,0.0157858123603106,0.0135524514822033,0.0127995517451267,0.018080497043969,0.0144257826837463,0.0125033580274427,0.0139126495868632,0.014300836122721,0.0148436626882031,0.00495635276384211,0.015694538057504,0.0097585318499021,0.014588392668971,0.0134764436029017,0.00812504501877177,0.0168726782848647,0.00610229696463118,0.014047530464162,0.00509090903836035,0.0169223607202571,0.00983237672401639,0.0102854186515349,0.0143286964899953,0.0156427650920976,0.0131918165318786,0.00783048348801471,0.0149895332055685,0.0212057977431652,0.00965117630912478,0.0117583616674058,0.0144538336469252,0.0200706979722787,0.00390474754189517,0.0138646123027769,0.0120557299178586,0.0217142420042083,0.00927049175167755,0.0148863120194072,-0.00283834318887097
27/03/2021 04:41,-0.00215827926266402,0.00428027155183225,-0.00254984155625672,0.00136468437474913,0.00135608123660412,-0.00495369433050483,0.000942861184178008,-0.00132872262250407,0.002227158171288,0.00173219628334763,0.00118175979194661,0.000253769278845925,-0.00211935047075255,0.00210391469272875,-0.00152543547126195,-0.000992603656949591,-0.00350471609943215,0.000892769664968269,-8.9720418789227e-05,0.0017335515717416,5.41088082159879e-05,0.00289277661764375,8.44544690613118e-05,-6.64432647838073e-05,0.000201840590416089,-0.00107708486105022,0.00353613037206777,0.00220376976760672,0.00272037085381871,0.00195322181018938,0.00141280200880801,0.00377299579476753,0.00165560690461256,0.00217746670285927,0.00381648667138936,0.00235317855495463,0.0040156503064833,0.00377623726736325,0.00584764310258142,0.00431015864222611,0.00667862021239747,0.00436909670037167,0.00645462838515089,0.009649886348684,0.00978457976974682,0.0125067804718689,0.0123888730735645,0.0158856119839385,0.0147649481880744,0.0160728238104076,0.0157966237031826,0.0164600285318473,0.0150716217187599,0.0187423337401292,0.0136164287496988,0.0164033184806825,0.0165767885903933,0.0193222838439675,0.0167218875083064,0.0212665174523328,0.0185826955839466,0.0184489607322874,0.0187750498656791,0.0168044087567332,0.0221145732485083,0.0191999090201187,0.0244480806350693,0.0190493467174251,0.0204448460574666,0.0206952714183048,0.0191598131382449,0.0222293529702553,0.0201590731541662,0.0202752446832001,0.0207254400378435,0.0229325692432903,0.0232026553740131,0.023721016810248,0.023937190018301,0.0220299286709811,0.0237091976457909,0.0215790585954233,0.02696571803739,0.0258508605604719,0.0260944796269227,0.024797723167333,0.0252660486344049,0.0258307209708234,0.0227061566978923,0.0219018158062891,0.0212781382785105,0.0227407630443581,0.0238079631880516,0.022357408148495,0.0249687322525256,0.0253845394641671,0.0255886163106502,0.0249854813341119,0.0275762292348886,0.028493355417147,0.0279776080369072,0.0300097933383702,0.029743773069644,0.0313392737608534,0.0302252301815265,0.031589134001815,0.0315933544605653,0.0322149935637098,0.0288021106183875,0.028814996851531,0.0264934342564352,0.0268048081139327,0.0237690079019293,0.0251009461569409,0.0254476192844824,0.0287381554755666,0.0315873267920005,0.0375277076270884,0.0303862251356152,0.0313268324868926,0.0293027019853821,0.0315381065729814,0.0256979014934035,0.0244628314076822,0.0236941717046878,0.0219028993641935,0.0230947345315688,0.026788308725542,0.0262698746700992,0.0270555692299317,0.0300526966347594,0.0271499155827865,0.0276630211916247,0.0297417661363792,0.0338343580655224,0.033510527664142,0.0336140908656724,0.033163876408838,0.0275578309027663,0.0238271016759564,0.0264431401476867,0.0292478705898433,0.0309139713921327,0.0285630003099188,0.0274768266792175,0.0322602422245494,0.0388839119296036,0.0409749429376535,0.0478325941025657,0.0455936650837035,0.0487273477922694,0.0491539635897979,0.0521005990625851,0.050558702965708,0.0509938979285799,0.0510645759467686,0.0494558024768767,0.0499968298070606,0.0477559673045405,0.0516070950671053,0.0475518260240916,0.0524377039159201,0.0508115754524749,0.0500578401674964,0.0517492577162805,0.0501003266798316,0.0543330074175892,0.0532026921105281,0.0537187036547193,0.0550494764644981,0.0530022951673606,0.0554431048808126,0.0543736998232461,0.0533693626491892,0.0539663980202044,0.0531597358421767,0.0531942398842837,0.0541776041798621,0.053549153484336,0.0553119398962989,0.0523313352911241,0.0523881906491059,0.050750063113278,0.0509105255459029,0.0528822487605453,0.0536596684899604,0.0518597991422835,0.052298740613166,0.0510904805555309,0.0498607696015865,0.0472807390069515,0.0434684471926592,0.0409952630833107,0.0469936673403741,0.0517268145385633,0.0544939561318273,0.0534011327207751,0.0524943100339688,0.0545815287415403,0.0561153408146926,0.059652974553871,0.0576675524135733,0.0567500529420523,0.0537477000373705,0.0566970892988462,0.0565241124180656,0.0577241614758602,0.060529331640068,0.0610594902358268,0.0628718273091675,0.0621274843585321,0.0637825912492056,0.0631315870776804,0.0619914897290797,0.0620334176261853,0.0639461577743448,0.0653817147196066,0.0661550746222132,0.0653163669404006,0.0675014204229696,0.0687574119846291,0.0682507771149887,0.069840476177089,0.0674111752054928,0.0662930739943627,0.0671543332218995,0.0672027946682475,0.0670790265886032,0.068935334246754,0.0690021686552131,0.0689484896927457,0.0670129897461026,0.0665179465462177,0.0682293290598469,0.0677701604202392,0.0680235886351944,0.069960851392192,0.0688846265276954,0.0686392828890841,0.0685492033129813,0.0681768125305677,0.0671774379903622,0.0687147869397629,0.0675924036167926,0.0673371491708127,0.0682219472679723,0.067812683041169,0.068422898865367,0.066700731336722,0.0652361430547204,0.0660532739492185,0.0684068703290863,0.0701870952563907,0.0673587549392324,0.0685109664079709,0.0681834828384714,0.0663519753250577,0.0648455554414314,0.0651333794286088,0.0672995562608545,0.0665744928365265,0.0674924934913493,0.0676017604617404,0.067978465428045,0.0691118340312439,0.0689518238948757,0.0687261719528301,0.0668258121649142,0.0674362245609235,0.0640122777174705,0.0615698317785216,0.0580650565461894,0.0613418454882309,0.0627844880404539,0.0659980834740383,0.0647016671890265,0.0680532117554533,0.0666705096309569,0.0662112686247129,0.0633013006472697,0.0654260653663658,0.0662039647637054,0.0675286414168302,0.0688133088612626,0.0678622645363172,0.0662557349074256,0.067899866856934,0.0654051398126607,0.0651394280470631,0.0649327387879777,0.0650485280463577,0.0626229101535133,0.0628508983569094,0.0618618534503119,0.0618778473096606,0.0627990204951483,0.0604720666217943,0.0612392862747577,0.0636311715527244,0.0631680042714289,0.0627611425780679,0.062730870864254,0.0615061959151605,0.0632885223529738,0.0638241111601617,0.0638340563541251,0.0623283276339337,0.0627645956216409,0.0624999426203781,0.0620723858300093,0.0612949085140636,0.060948044197122,0.0619026465171878,0.0601536730547142,0.0552372309741863,0.0545971311398838,0.0548651195921319,0.0557031015570736,0.058295486182155,0.0605715729671365,0.0602472877983377,0.0605719676584761,0.0596468698081322,0.0591884970219253,0.0617254454092193,0.0618979872921838,0.0599954682092297,0.0583247326497311,0.0548368079955155,0.0544600348878519,0.0585789461349593,0.0595729896661484,0.0594192009475483,0.0596767051328184,0.0585917145354123,0.0590688253234253,0.0576128469159069,0.0554531110497033,0.0565297629201892,0.057047746494821,0.0569916380347377,0.059768354199114,0.0593043660857621,0.0573838454047799,0.0581040699091233,0.0569052316892546,0.0551857671052925,0.054699166910522,0.0544100830449579,0.0550707733440954,0.0554838707805653,0.0560342991580915,0.0568090288887298,0.0562990604097071,0.0560545420398686,0.0560850991122612,0.0554270985481141,0.0554238887152565,0.0554524085908964,0.0553875135130637,0.0557705620502923,0.0553450911280706,0.055164339913833,0.05413429926472,0.0555461338597808,0.0547002127769177,0.0547530163410371,0.0564668316045385,0.0558053248041534,0.0532389586462202,0.0517272974526466,0.0531583466132521,0.0528844840543359,0.0517241134735082,0.0518322157929006,0.0506396200169723,0.0531996758608287,0.051695060503711,0.0512147322093716,0.0523237203769677,0.0501782948570702,0.0514166781391731,0.0501240346550144,0.0498580599584852,0.0487537028132332,0.0494735063080969,0.0481813652081965,0.0497305937149661,0.0482808801224741,0.0488339601717708,0.0477530447638679,0.0456270304282119,0.045054979069447,0.0456475120272741,0.0451983970934848,0.0445616316288963,0.0447973078218129,0.0435249562167939,0.0441065694484299,0.0434522596084958,0.0430797984719079,0.0440404969477474,0.043167774665578,0.0438728909125366,0.0442628044481194,0.0452325117319125,0.0476828618136024,0.0483769336762316,0.0475149648603589,0.0501311379291456,0.0491354989268239,0.0487296703057637,0.0493690095721611,0.0488287136679561,0.0492881048555385,0.0470769646177707,0.0456259097422508,0.0440581282589155,0.0430337831358824,0.0448361125103151,0.0448869623340325,0.0461166106558514,0.046105762988117,0.0464483992844391,0.0436252098808854,0.0457583567540044,0.046443677647803,0.0440562647529111,0.045565672970196,0.0457114500238497,0.0457967133783981,0.045031181204363,0.0449945741697396,0.0441507764573841,0.0443656441545068,0.0448619633245206,0.0440174171261787,0.0458742493603717,0.0473872139180728,0.0461143848584433,0.047184597967101,0.0461235728663704,0.0466112742705695,0.0459691195204794,0.0465800879707872,0.0463240660206201,0.0464753380611061,0.0448217457654047,0.046781593078193,0.0463227483703475,0.0474884269778434,0.0469450643498115,0.047145177429787,0.0454702820329433,0.0475657796488628,0.0469136598090377,0.0470717140382182,0.0469732479257114,0.0466947028871459,0.0470627771060432,0.0469729593070191,0.048832148662387,0.0479345090208509,0.0470585320805753,0.0481134665310977,0.0461049655293083,0.0462740182332829,0.0457871776235872,0.0475334076845988,0.0458391637352906,0.0439623847730383,0.0430232996795525,0.0427833180099862,0.0426342224843405,0.0422835421368184,0.0421940989953072,0.0434785676474298,0.0449152092177305,0.0454029207562007,0.0454499759237859,0.0465498152710337,0.0477655231030047,0.0464825703365001,0.0467059463146482,0.0500692724557254,0.0492264049993032,0.0510488469304742,0.0507977080345363,0.0518296708065618,0.0511573656504836,0.0522178669612728,0.0520555392179388,0.0513305427134567,0.0524562059420038,0.051507667504539,0.0519824450719149,0.0530292026429448,0.052925601599307,0.0499824322460172,0.0502978412928757,0.0503994099513239,0.0493557766801954,0.048281269909343,0.0507022112633825,0.0508237771263998,0.052811300806426,0.0521369881902787,0.052776976149643,0.0504582597833369,0.0526006847277178,0.0510068616474251,0.0487695420899218,0.0476707323742796,0.0488228709670316,0.0497801653814755,0.0525208398329799,0.051380853225932,0.0542300841980551,0.0542078893084498,0.05658211532607,0.0548157153148034,0.0558839608415869,0.0557493754464191,0.0575289098231557,0.0555004125902269,0.0563885835527919,0.0572727109574927,0.0562107885286959,0.0573782305827981,0.058403516690475,0.0563859866265789,0.0565692498404319,0.0567020779011083,0.0570049119130975,0.0570664855868341,0.0581961161092498,0.05733698442248,0.0563527568345208,0.0601595081399783,0.05610327347224,0.0588862518141941,0.0559794926402948,0.058106799160008,0.0543106467153144,0.0577742833096093,0.057709421331257,0.0586033768673902,0.0577406978120577,0.059473919847329,0.0569080231691529,0.057411310088045,0.057558889604683,0.056916104575194,0.0540250736853091,0.0514013518079351,0.0451261847296866,0.0386921908483809,0.0374270330108578,0.0351602595635793,0.0365744837441261,0.0391610158190703,0.040779459731406,0.0438523975225519,0.0461988002565487,0.0461618151331964,0.0465580131407598,0.0472656914291433,0.0492588884788079,0.0495164385330581,0.0521208682640698,0.0536369508357612,0.0506243280822703,0.0522611267198918,0.051176371578966,0.0504298228584271,0.0497086718992304,0.0495811492029302,0.0513079673453122,0.0518733304793101,0.0509328527627966,0.0530970457817878,0.0545578820326419,0.0518632528030501,0.0531368897097276,0.0526034935486595,0.0553390622564768,0.0532508673446911,0.0557107534006072,0.0543288654063983,0.0568774338247119,0.0530891641160316,0.0557232793061043,0.053332488747599,0.0547950810626363,0.0524856684319439,0.0520563580446699,0.0516556029239503,0.0474585966207516,0.0437687111569628,0.0401742985988535,0.0348247796189035,0.032157780623294,0.0338906838145409,0.0360934127381838,0.0365683769892323,0.0405871108695778,0.0407826862730685,0.0422254300605259,0.0405237973802461,0.0384220291171827,0.0375780857305913,0.036603686246767,0.0375419471659482,0.0371795780434429,0.0387568580680527,0.0379876163792738,0.0392670072577711,0.0401043296271139,0.0404914958997207,0.0421391190741261,0.0416887898384581,0.045074273010468,0.0500617422473391,0.0478179247723382,0.0493745723518037,0.0490157244627662,0.0509862661105516,0.0486854352202988,0.0507047436240463,0.0507600655879093,0.0511607447242339,0.0516018515354748,0.0529532501010199,0.0530214465713426,0.0539100266680438,0.0545501653376956,0.0546429281087812,0.0531924444101183,0.0557052454047548,0.0551446470505427,0.0545730169661634,0.0550550319609826,0.0562554094966069,0.0544875296570933,0.0552435297440423,0.0546557647022161,0.0545235977477037,0.0557227639722318,0.0541749242654427,0.0541987608388424,0.0546388521738981,0.0551854182847822,0.0552569818504015,0.054541597082523,0.0547760491876719,0.0540894192979179,0.0514007492291165,0.0474161730293588,0.0368301625860983,0.0270809980832624,0.0181450612337064,0.00956543457878868,0.0072338467586329,0.00509273224829479,0.00761484675516421,0.00862835817501207,0.0117457920832218,0.017985290802054,0.0219618510739286,0.0294076400060307,0.036064074291748,0.0415985935970401,0.0462946766710874,0.048512354728498,0.0501284513601636,0.0516104911026075,0.0530284935601255,0.0534438688208324,0.0526384908775011,0.0535605023252463,0.0530443429357079,0.0532874145425796,0.0539035505861202,0.0539375813104561,0.0530363643645292,0.0528117784811381,0.0537540723758288,0.0538602957939174,0.0534156081550484,0.0543582381142106,0.0536477657201664,0.0529398982127213,0.0537779602767998,0.0549635036389921,0.0525295506520499,0.0519328450259967,0.0523614015787905,0.051152394572239,0.0517938010733147,0.05096358910478,0.050204487322029,0.048964719856665,0.0492994154468918,0.0480669059442579,0.0467107392678066,0.0480676463920967,0.0485963898563766,0.0484835379870239,0.0498480442143085,0.0486165012319696,0.0471173538758795,0.0473129075153851,0.0477973370025239,0.0479678920072963,0.0474430532873421,0.0484235321342281,0.0476848764902076,0.0472350480321475,0.0481270792284452,0.0465745347014304,0.0456870593098329,0.0461194679499261,0.0468357338011081,0.0465982904218326,0.0480535031760622,0.046651775585094,0.0485733207113436,0.0485437781125296,0.0473265359187984,0.0481341957159063,0.0448189181196548,0.0455273263935214,0.0437434758946126,0.0405199660776748,0.0417012360421685,0.0378485319352749,0.0356025036536672,0.0325500483607392,0.0323372203536701,0.0289413618100828,0.0284931006613516,0.0280067448594439,0.0299376688871469,0.0300414822525152,0.0307331627455815,0.0321523138225642,0.034261566978297,0.0335347162513593,0.0327847331115061,0.0308049372137609,0.0323229910646609,0.0317088107016643,0.0356268917542238,0.0394957693942225,0.0376115109196963,0.0377431107474264,0.0347183417182157,0.0361231147175541,0.0346420923891672,0.0347984149721322,0.0363773047867029,0.0358069422893948,0.0366034023167647,0.0383761869171242,0.0362915683435903,0.0380372908816493,0.0400118441947904,0.0410160455587429,0.0402152296890232,0.0424331741799465,0.0422347819770205,0.0446223561213975,0.0458030195947458,0.0439473545491865,0.0436257685163152,0.0440903668743084,0.044681736430872,0.0445307575635836,0.0453283840536036,0.0461305803250859,0.0446703541311236,0.0454536899534808,0.0494834853108833,0.0477192812616796,0.0467921521689156,0.0464857994018993,0.0454103370254112,0.0427884824552594,0.0452566955713248,0.0448733934475043,0.0434448713588654,0.0437032225253521,0.0449364989714866,0.0416962545960904,0.03964263975546,0.0424102655231617,0.0425167033470669,0.0430004216591596,0.0472095682784864,0.0458101010950354,0.0494202767335182,0.0477137806929628,0.0463233286474391,0.0452199639664864,0.0457019164437038,0.0463584824488184,0.045737723737891,0.0467953439283916,0.0466610186042568,0.0452629035294945,0.0452220617802109,0.0422910613404996,0.0408607410628187,0.0426504223218564,0.0441155173786036,0.0447707342494511,0.0438999987961129,0.045008113080815,0.0462944875685041,0.0452538953071037,0.0462028633134309,0.045144360706002,0.0445399113088746,0.0450381827458592,0.0455355178626515,0.0467802260809115,0.0447654217280052,0.0449556501357565,0.0432568816059923,0.0444978405274769,0.0490315195412282,0.0428918256647989,0.0458229036522671,0.0434681976463465,0.0451297423190684,0.0446251601502064,0.0434529968637421,0.0443559955107417,0.0436473345711693,0.0437497766994285,0.0425521382972942,0.0412433356299751,0.0425146090740415,0.042662120700356,0.0415018631086684,0.0425091030667099,0.0412677022082885,0.0435594419278297,0.0415240664066562,0.0417264517270005,0.0365083057285548,0.0358071305733405,0.0325887535863596,0.0313067851993052,0.0275068652329969,0.0266646477744321,0.0241658918532926,0.0244059278748168,0.0243563250588937,0.0235380577493289,0.02067103305592,0.0225884962745595,0.0198582121472764,0.0242032041067598,0.0248450969600795,0.028312870855605,0.0289806213703517,0.0321194459097857,0.0279234622439889,0.0277439991104786,0.0225499511411994,0.0222886918831834,0.0239913806440294,0.0220543545846904,0.0245669572605724,0.0182280043653039,0.0209695099919941,0.02264111019127,0.0237416230970695,0.0173565124114216,0.0212909654797843,0.0171844175791023,0.0246901128247702,0.0207909731935639,0.0202089269980847,0.0209873499544023,0.0230116318204067,0.0218726110892124,0.0255778000761535,0.0323368642913531,0.0292278318835611,0.0267143236367852,0.0286689681004175,0.0267928052212359,0.0259877850019515,0.022066723329473,0.0225700650164462,0.027046018014039,0.0222521073657116,0.0243429155518491,0.0181881556809361,0.0131454037166037,0.0155164681541059,0.00812706404933699,0.00752979757432623,0.00375048178040167,0.00590475648841496,0.00297629969645523,0.00589961375946492,0.00363781983080733,0.00407018936547743,0.00652642338313509,0.00377730209057632,0.000971568063815346,0.00672795373207268,0.00971146408761363,0.00393252072102877,0.0117186286224709,0.00282074783729899,0.00687256897120625,0.00579277117362345,0.0146836400410611,0.00334705845332768,0.00755105775876058,0.00294601655778479,0.00537282336094953,0.00882645350012514,0.0043157726800576,0.00963379651756558,0.00366382298632171,0.00302994157245492,0.0136569381013239,0.00232866867236279,0.00879375861848707,0.00609516737729545,0.00184191435443213,0.00539807926348023,0.00520686238203426,0.00910367277734916,0.00904471711417098,0.0124923613272373,0.00604705189595256,0.0142624231836384,0.010269080659029,0.0106627654571905,0.0061612337857904,0.0128236384221218,0.00426040458741217,0.0134134072848627,0.0154401073260641,0.0179716981794562,0.0142090564572603,0.0207372584976175,0.0155166426604014,0.0168922415835453,0.00670759421692733,0.0206984222113346,0.0188259748038665,0.0176668402521563,0.0180541084462315,0.0304938003251211,0.0243305525736189,0.026569231829526,0.0188546602077556,0.0204685844368845,0.0178180780958236,0.0208989764393619,0.0161130022151899,0.0272738825931722,0.025833604446661,0.0183161413909364,0.0210892359154391,0.0224116483583508,0.0192389640774883,0.0230707380276551,0.0261613275989129,0.0260254468232708,0.0315840056340856,0.0301915525945115,0.0289539033365121,0.0290245218797504,0.0349404178191481,0.032725788030644,0.029208117445438,0.035917900367674,0.0330400677171971,0.0359913905124877,0.0340290713049759,0.0331793550121027,0.0381638456740213,0.036214262320206,0.0339122925035499,0.0330449859223089,0.0272647784233254,0.0390908195342049,0.0313134366048761,0.0343169301833747,0.0379688829958604,0.0355783389853585,0.0411175695357067,0.0318853479368822,0.03689651976363,0.0346250448457827,0.0361216811275453,0.0389091140319633,0.0349826476133344,0.0313483571674774,0.0406203165156652,0.0281761182567575,0.034544385652904,0.0339405375110061,0.0314168953993015,0.0316999184760838,0.0426937582671412,0.0372082944935594,0.0391891536079742,0.0407426729174877,0.0368321153652121,0.033035498603968,0.0273308941556027,0.0366132053964464,0.0389913602389318,0.0268922527754948,0.0385585524425784
27/03/2021 04:46,0.00665334818392623,-0.000530611266651706,0.00275037964602659,0.00104955642284457,0.00213702247407854,-0.00063996084420395,-0.000555317257968914,-0.00118528673168445,-0.00574123101224672,-0.00415998528399597,-0.000131090003430274,0.00232831804796973,-0.00324960735407458,-0.0023834846128748,0.00144717617317318,-0.000938974411297298,0.000863932007265745,-0.00113072959188982,0.00135953827392234,0.000831739883577498,0.00272963629651599,-0.000280371930737192,0.000297562803736439,0.000976789977357355,0.00195147975324745,0.000141844191020332,-1.00428695396384e-05,0.000103632851596388,0.00214529934777195,0.00129321464252135,0.00248257423191316,0.00281540394115584,0.0028674380486928,0.00167893471922956,0.00286831647528732,0.00343538965829267,0.00209301203713721,0.00757299482026896,0.00716699008955122,0.0102210550502064,0.00719797378062707,0.00844257324521957,0.0118415227729262,0.0119160077358081,0.0152861223252491,0.0138506974260206,0.0151295861767189,0.0164404091360476,0.0193356818874838,0.0213470405129279,0.0208290370188354,0.019051865103609,0.0227469520999447,0.0196114746231933,0.0211296366272173,0.0223396427504112,0.0198126425307061,0.020984469013877,0.0223161389594143,0.0209334354334728,0.0245319334858527,0.0258913089592486,0.0229224076285451,0.0267701817323536,0.0277604379883079,0.0304822303743958,0.0275194224298284,0.0241692557614528,0.0306326147705004,0.0245024630161224,0.0265868776749623,0.0224087465366412,0.0261408584587058,0.029234029851374,0.0275097015379102,0.0244568650283089,0.0238463701223734,0.026746994239553,0.0295307823555298,0.0289180086363283,0.0286218141049516,0.0312740021653349,0.032236685799063,0.0318006137991137,0.0318612581474152,0.0326668354852457,0.0322406316148021,0.0289227833749303,0.0293158328883621,0.0267365682405905,0.0269374127007756,0.0294248521598225,0.0272288835197531,0.0316423974417336,0.030056968372884,0.0314608989379509,0.0290580454109275,0.0297565879151874,0.0346736213754832,0.0359549030108222,0.0381681816509572,0.0403334679099073,0.037489556924931,0.0409921777075521,0.0383517886011939,0.0398626724754747,0.0388737677078822,0.0411638910112304,0.0369472147283034,0.0350624433110835,0.0335823060742229,0.0336669123418785,0.0318399404170375,0.0342086058188809,0.0335080513128877,0.0357207211973338,0.0374154184628937,0.0413645035687295,0.0415916537422906,0.0404114302248132,0.04147833962417,0.0398709169495186,0.034794511445743,0.0317548727514049,0.0292266858509598,0.0272525206411011,0.0289568561897959,0.0331683364543868,0.0344090585052049,0.0340137357895766,0.0342902129153884,0.0336993789305849,0.034233641406556,0.0385261572214407,0.0388010486145648,0.0433705950128314,0.0453346721324345,0.0422757560625455,0.0340538540881206,0.0317809270237149,0.0321318476896641,0.0363144489616929,0.0395869914797391,0.038102980969751,0.0356254886992055,0.0408062935819569,0.045163239262906,0.0522227879174931,0.0576105726424067,0.0608896701189112,0.0644130539139039,0.0632802200452879,0.0636980999484964,0.0646087085150802,0.0639766020791069,0.0626019027209036,0.0633844169753732,0.0616640956353434,0.0612390178155823,0.0619217213427971,0.0635437345615532,0.0664946388870732,0.06356835668823,0.0621291264627633,0.0651058858859248,0.0647967182114765,0.0680089278499092,0.0685214027838098,0.0683059627978063,0.0685441163669167,0.0711935116373997,0.0682725526078592,0.0680541927749679,0.0673763774297247,0.0686647210494376,0.0666348734253864,0.0661933437640175,0.068589912420867,0.0710787963734237,0.0692433325875373,0.0662546136104349,0.0670347300128595,0.0669249434473505,0.0674637229850833,0.0681622103668979,0.0672539220669163,0.0670847415448617,0.0661483903559678,0.0645653779868964,0.0646075383713051,0.0599337101349593,0.055295651176137,0.0521347203129925,0.0595809853925983,0.0643478818211664,0.0701046349906199,0.0690133785086378,0.0682213035650666,0.0695436593257433,0.0717023846121114,0.0739574856483189,0.0734515056850887,0.0727624875859395,0.0698214785746935,0.072294248993304,0.0720521205648986,0.0747206852473045,0.0776574085372527,0.0790896557518292,0.0796385379104882,0.0811376855169812,0.0810654487990898,0.0791842355059941,0.0777598476956611,0.0788566551076299,0.0809321217734724,0.0851651403667079,0.0838822936621232,0.0855179652753887,0.0866815227184151,0.088843883553368,0.0885596663070993,0.088968762065164,0.0842946587180304,0.0854918397876427,0.0845057464322646,0.0860601089719793,0.0877139967107007,0.0887001794216163,0.0883515789028271,0.0879098299292261,0.0888640505177396,0.0873930815186203,0.088018443173412,0.0873964458356433,0.0907541549817863,0.0893623991087629,0.090986793910341,0.0890479804303431,0.088100248033278,0.0884895597060768,0.0874808238487925,0.0884957780945228,0.0862037340763692,0.0872851344513308,0.086497721785846,0.0882203120103602,0.0880996598031003,0.086288994775235,0.0865736799280257,0.089906422958326,0.0897887848392877,0.088975949234732,0.0881404493460729,0.0885654245124197,0.0879283140650909,0.0869724037893816,0.0878943896331874,0.0864541485977982,0.0883327605838497,0.0898399056115324,0.0888569303989343,0.0900608016556412,0.0890944090082459,0.0905068227973571,0.0908445150990617,0.0909212196580832,0.0895352424220484,0.0887046795852648,0.0872024267600078,0.0785032488616228,0.0757597192584961,0.0800128015200013,0.0854259032366863,0.0859062865273159,0.0868820460666162,0.089731327226944,0.0892055463527704,0.0881560977708862,0.0873726912785288,0.0866570921443447,0.0890835602506789,0.0893604303492834,0.0915857565499093,0.0880435726819135,0.0904978301748815,0.091836301038911,0.0901876278023631,0.0865457011067061,0.0883253116021701,0.0869675875456084,0.0869450467374714,0.082701715650021,0.0827936593224505,0.0834629748871953,0.084411985005077,0.0832361048326667,0.0834088705746042,0.0848997394170108,0.0870762587495007,0.085285519868112,0.0842534708454669,0.0852888901036635,0.0872998276769035,0.0842730866780902,0.0855587370962991,0.0870370951024587,0.0882476280568925,0.0858917055862016,0.0845446513735838,0.0837603863892817,0.0841763164185113,0.0829455468806467,0.0819225795453753,0.0751189697744952,0.0745658659540579,0.0768527468670322,0.079293896593286,0.0799999351747326,0.0814965956772052,0.0822798373369455,0.0836710838817239,0.0834455501513905,0.0817641465750171,0.0843918518753352,0.085405636492541,0.0837060303329628,0.0805299009543873,0.0769681181448529,0.0761071496780146,0.0804171467837828,0.0817547403612841,0.0839395142362109,0.0813770791552881,0.0833988306231916,0.0818966795900664,0.0790899741451726,0.0776847720399287,0.0802978969410704,0.0798041887699693,0.0827632591336622,0.0825750266882103,0.0823080777647026,0.0804804427054888,0.0816872879012754,0.0817399516995156,0.0801105823892661,0.0771513422945218,0.0774901132191441,0.0778438358380264,0.0795619417253706,0.078638038606317,0.0782968466564496,0.080071318197725,0.0788518650369197,0.0791514457955625,0.0791232838287757,0.0794068284733228,0.0777399041867407,0.0784578517410835,0.0783711985724739,0.0792306463881472,0.0800160272587889,0.0786541599471495,0.0790360213444373,0.0782997641850729,0.0773101837970552,0.0786897595281206,0.0769218293040591,0.0775056302676341,0.0771670151946767,0.0763140949890493,0.0752253563525816,0.0753070954645616,0.0751493357839296,0.075717975568459,0.0752482438485137,0.0756020114981637,0.0748772917092139,0.0733090602034885,0.0738746143712159,0.0740407696715799,0.0741087567698809,0.0740748043897584,0.0725551036321627,0.0726407632580546,0.0708782000591763,0.071915585317397,0.0708203175092115,0.0689595030440168,0.0683075574474134,0.0685946706921504,0.065548134746752,0.0665778566831389,0.0665152230178435,0.0674246470111644,0.0663932094932833,0.0648104928322938,0.065417650785617,0.0651694237221318,0.0655491477860847,0.0629420134186178,0.0655470312997935,0.065747204679836,0.0673626801455737,0.0674584710531311,0.0698251725719996,0.0725111155444491,0.0716578960688234,0.0734962089702122,0.0736699050988752,0.0729261738856399,0.0734571543353601,0.0734983674268552,0.072813991403652,0.0692747572298621,0.0685289337136413,0.0651894031281902,0.0649402655967551,0.0654951150046956,0.0666187845965743,0.0675972959708652,0.068392024274886,0.0672289529840133,0.0674906994653091,0.0675560950193268,0.067839352282116,0.0679472250716111,0.0682160087057007,0.0707692847724709,0.0682744111724892,0.0688162626084887,0.0681685192993551,0.0687518427205924,0.0681108861157885,0.0678005966861226,0.0688721097576017,0.0682254890952517,0.0695637375995649,0.0701202171996386,0.0705818840395287,0.0703675249517054,0.0701302623468782,0.0701224059574912,0.0694518130995216,0.0724350656704148,0.0699489856096801,0.0721080055594048,0.070288369807159,0.0717978283493862,0.0706203650575163,0.0727124990096548,0.070455234801078,0.0729818065000147,0.0713909705291017,0.0716627472018201,0.0714767038967693,0.0718189808508154,0.0739071556436472,0.0736047062384147,0.0732499182879254,0.0740668747556265,0.0732183953411938,0.074120241627498,0.0720535513905126,0.0723746717999473,0.0714460484795648,0.0720410647865452,0.0701133236022622,0.0708437129860657,0.0691252206186149,0.0665696357957335,0.0661941447884302,0.0660340091661837,0.0666834840972713,0.0652478707635976,0.0665995601674435,0.0672491110580231,0.0691335392765279,0.0699150877212754,0.0718375904852792,0.0731419331987238,0.073759570718524,0.0744002198037709,0.0763815077498801,0.0757604406350923,0.0780655738845647,0.0764506792779817,0.0783308818957392,0.0778671365739396,0.079214495198645,0.0784028844663205,0.0788550982135621,0.079641713781056,0.0807131767944796,0.0805762773119798,0.0806166289898414,0.0777080772756495,0.078129999119038,0.0762909416801174,0.0760373126306155,0.0756061203882264,0.0759283851905383,0.0763193636447365,0.0781924562930088,0.0763087220389205,0.0788414755130452,0.0785774480547662,0.0811624338729568,0.0786926675220076,0.0778654822509279,0.074816747024841,0.0744698134076857,0.0741567796995834,0.0750040596636455,0.079149521991658,0.0799226515157753,0.0837606594379311,0.0832835734506084,0.0851184380682372,0.0869466882189465,0.0865665934177067,0.0847355932445942,0.0861176828578375,0.0862957313640764,0.0859925190534039,0.0870387785944979,0.0866384608128074,0.0868100608150506,0.086222526139739,0.0869913961743928,0.0877967155090232,0.0891801878152643,0.0877447309377649,0.086043731431155,0.0888861867452275,0.0886062300187874,0.0880580520564754,0.0874209194205329,0.0887185216720219,0.0888721353020656,0.0892672328730261,0.0888945101486372,0.088701713249611,0.0902569580619877,0.0901783233724805,0.0887910309914337,0.0874005493331316,0.0888871192529665,0.0899695095431826,0.0884155112061417,0.0889262248147062,0.0862361080777069,0.0859652747136687,0.0781104766657644,0.0676369765741924,0.062236954382186,0.0559541727466879,0.0538227358427943,0.0551787381786126,0.0600416262354616,0.0638825384501762,0.0667565693108655,0.0706439329345597,0.0725915443003833,0.0722027851802153,0.0740341655287353,0.0755205610269529,0.0763450008801872,0.0788261963080893,0.0814487424350043,0.0824157545104435,0.0800141937276989,0.0803581875009031,0.0799837223436579,0.0759590731661559,0.078216044280467,0.0776898280700477,0.0785578410126492,0.081604264699638,0.081929047195539,0.0818792408621527,0.0837935593888079,0.0829999444044614,0.0829506889429722,0.083232240416135,0.0853112908446328,0.0859951966037169,0.0849580936349599,0.0857779019374963,0.0857513039355371,0.0859937709717841,0.0851352151052144,0.0848690810981581,0.085246281353831,0.0831004631183407,0.0793417176170039,0.0731913724174706,0.0686701207175003,0.0625557302682795,0.0572271709484794,0.0520001595622772,0.0521013893667222,0.0561548534549784,0.0586934615649576,0.0629146285702885,0.0648792984923348,0.064639526246796,0.0638416816670929,0.0604549598051629,0.0593184145139238,0.0572811703636596,0.0600230867149438,0.0588321369943512,0.0604106263238413,0.0596471453309823,0.0612897869875587,0.0610545293276826,0.0624670276011603,0.066389683589418,0.0703532727305511,0.0731427954194297,0.0762821220381469,0.0782575223204136,0.0787341863065997,0.0802813094031782,0.078935396158904,0.0788605080656931,0.0804414104262724,0.0818157973552503,0.0823614391443372,0.082659951646525,0.0834497123046497,0.0843623237570137,0.0844624991157757,0.0864140373673941,0.0867901615255642,0.0878034473877862,0.0859051374255018,0.0875970947473426,0.0884515077513297,0.0893937272912096,0.0880110590420003,0.0887792979246811,0.087460549793146,0.0889183344896598,0.0868828455928466,0.0871491463471163,0.0880418784317034,0.0887501154831038,0.0878236277832856,0.0891133317312463,0.0874053844983659,0.0879441187093931,0.0862834963628387,0.0849760505965414,0.0830226883804586,0.0759445648938269,0.0604999545070238,0.0444493839305536,0.0286540374213767,0.0174400612586446,0.0117383589047656,0.0101234252786265,0.0114580896032625,0.0141454822047896,0.0181819968159405,0.0255962451407491,0.0366645541315959,0.0470628670541647,0.0589992873267807,0.0659102297246903,0.0739264293952799,0.0770701368040667,0.0816716225664587,0.0830110954267916,0.0844182323327994,0.08602979000801,0.0857009580149933,0.0864001862842895,0.0870543419668756,0.0855857963750664,0.0860676733171569,0.0857189977513717,0.0868081426239168,0.0863086874332076,0.0868958228979361,0.087187318570391,0.0865398833082202,0.0865943118580228,0.0863827210224506,0.0870754886752358,0.0858399567061591,0.0848798993420307,0.087599880420289,0.0852684610982924,0.0850517116540451,0.0833678720452939,0.0830900073637459,0.081648391635653,0.0800384751541469,0.0785679494691447,0.0781729544442287,0.0778046916140603,0.0764881554556943,0.078026398958148,0.0777102644255755,0.0796900912178077,0.0798956424862197,0.079753652812667,0.0776238243949669,0.0783373007291173,0.0776563803151497,0.0787039934711117,0.0775985907481221,0.0798808530490841,0.0783114907002726,0.0771336713525561,0.0764981128698975,0.0758096581959902,0.0756920805142321,0.0750647844715641,0.0749744362582961,0.0754770590472823,0.0768817908322347,0.0791960981714915,0.0783946344430457,0.0788887813164266,0.0772659325827869,0.077186719556754,0.0748262227584804,0.0736295772556203,0.0716554656272683,0.070818033392348,0.0669092207971898,0.06296491673636,0.0587073411118302,0.0556861211464882,0.0512151331222855,0.0485694396282095,0.04840465838204,0.0472039830585564,0.0474272504428195,0.0496796570947013,0.0507847358610226,0.0546061632911754,0.0587780407323472,0.0577488934389157,0.0543728643381547,0.0510681520141209,0.050670515157093,0.053420023298102,0.0585350418305309,0.0616446180656908,0.0638782764052668,0.0603787001311278,0.0591024910015142,0.0572895641969682,0.0578313763699762,0.0581295538824333,0.0593182516271578,0.0595161595696379,0.0614228064511318,0.0624550774500305,0.0612462484553099,0.063499251588888,0.0659735481857925,0.0674575590439703,0.0708757036381963,0.0690608970781254,0.0731746378546795,0.0700025834837382,0.0713890231311085,0.0715704285188957,0.0740495202271581,0.0752732992354299,0.0756644826631348,0.075893182607337,0.0754583863827625,0.0772315107255095,0.074751733184642,0.0773813282301911,0.0782931800944456,0.0771801423018147,0.077088256040774,0.0765149847025511,0.0763662737042702,0.0762390845829786,0.0733021971774465,0.0733787700238955,0.0744185971327773,0.0737457085583736,0.0738042843179195,0.0704055057234698,0.0679566807018096,0.0694553175549227,0.0705216079240109,0.0737550744789422,0.0764819482707695,0.0774045061846613,0.0744901374133087,0.0778203040094965,0.0757126720104739,0.0783001019351049,0.0760209343100975,0.0763090587871975,0.0798617972121564,0.0774304991562147,0.0792583549282121,0.0746705418041879,0.0737054704299481,0.0715686954813474,0.0704208518181744,0.0707507183190688,0.0720526800625628,0.0756494481652017,0.0775871493239052,0.077650809366728,0.0759139827071649,0.0764845210446373,0.0777887217185818,0.0769649006836233,0.0759643380840386,0.076854369945114,0.0761249542499553,0.0759108417660883,0.0729043028953772,0.0763021255335037,0.0755462384787204,0.0773180967325454,0.0751013277492811,0.073022859281978,0.0742681083027762,0.0745080918686724,0.0723598545778048,0.0739928988636289,0.0719650990482811,0.0768981859111658,0.0748934090054123,0.0736877728800045,0.0694177035968818,0.0713951264707878,0.0716265179327853,0.073355134292455,0.0746131906679801,0.0731804386024472,0.0746328122075561,0.0697444848294614,0.068422472239652,0.0669700230147379,0.0605939036735337,0.060528817308131,0.0571002605235055,0.0534171287205889,0.0499453313145542,0.0446018827257616,0.0422773055570668,0.0422029452694716,0.0428289751154416,0.0344309800537682,0.0373935639365521,0.0373632634180865,0.0374312399903052,0.0411142596520313,0.0433335491176429,0.0504677123240616,0.0540054184892957,0.0529234097450377,0.0487837588948446,0.0431027220777001,0.0376460858913756,0.0369945438098536,0.0360933853107724,0.0343558206942922,0.0346230693995866,0.0367792016622547,0.037216402312249,0.0375454334200546,0.0360287814261216,0.0318482713207605,0.0362121835123593,0.032805651999776,0.0358353233263397,0.0356946056632518,0.0353286236705233,0.0348593474018582,0.0380532414728148,0.0435667018332845,0.0461987143944367,0.0470923704156971,0.0460259447543058,0.0490484395771244,0.0437993626852838,0.0435364309097968,0.0426696767300877,0.0420727637825518,0.0394627057359529,0.0410745146048597,0.0401376936638741,0.0406373058071026,0.0289446283370316,0.0269564286832253,0.0214422113716368,0.0215458963285975,0.0141255527213407,0.0130213728388459,0.00709019126664712,0.00717286828005884,-0.000493568191331908,0.00477712323939325,-0.000192382783530248,0.010607076116927,0.00367689974386798,0.00977081020457985,0.00157797448389626,0.00572974950928783,0.0116194988089449,0.0126147826414083,0.00867860768400495,0.00723548957467925,0.012114604024811,0.00299814874743289,0.00153003883475217,0.0147982713685297,0.0132181591017831,0.00557266584665169,0.0134686807077197,0.00540196149129399,0.013316734536933,0.0145401219404957,0.0107045767045793,0.00713803980287928,0.018325710062558,0.0097789119312055,0.0107063213774878,0.00763066288341487,0.0146793513070833,0.0131556547390572,0.0138411256097257,0.00931068465638184,0.00719585552899537,0.0155420526317607,0.0193145204894524,0.0146845559585969,0.0198356730685744,0.00486784224232231,0.0161060322127502,0.013215362808933,0.0227626074459652,0.0199931460454042,0.0201546085813877,0.0272032566889977,0.0240553956597696,0.0199336341639786,0.0254340744949275,0.024923793444001,0.0295823561986885,0.034451730670262,0.0408813666586976,0.0411156586470613,0.0406193843857256,0.0444367076152702,0.0461905892919545,0.0466974152662462,0.0370710503803447,0.0374256554429315,0.0354874376741528,0.0317679549584107,0.026094123396642,0.0253865747441194,0.0431920171045493,0.0351292154192737,0.0388046963623608,0.0411776408715815,0.0420652906962406,0.0438443224870896,0.0401645107439678,0.0521197628208095,0.047083519229253,0.0519420355525493,0.0558682609268263,0.0565232443130484,0.049467513032363,0.0626958071235869,0.0539620985230868,0.0564181224087609,0.059281867347427,0.060777524492552,0.060270693517572,0.060083115772582,0.0583477429949479,0.06907169851726,0.0576935798490312,0.0588364509960409,0.0603507499175312,0.0623309356476233,0.0621964717397104,0.0634428931627321,0.0601575178886358,0.0670944230381801,0.0599408468125784,0.0699397823794012,0.0665527922175707,0.061790719906112,0.0654821687359897,0.0524081121850572,0.0631318592350124,0.0540782046583807,0.062117623178001,0.0621217925954352,0.0608470714468087,0.0656451275189397,0.056200218029645,0.0672368433534382,0.057801505164703,0.0535927656197407,0.0631278527234598,0.0523030587142181,0.0641273498242019,0.0556470474454195,0.0591972923757071,0.0575980334595328,0.0612543806261373,0.0603397838287153
27/03/2021 04:52,-0.00466651895534045,0.000247330573142111,0.00584991276646951,0.00230788978023524,-0.00111730922007907,0.0032172938243325,0.000445654090478559,0.00276954320393429,-0.00118470342109379,0.000801575045049492,0.0013707660828974,-0.00111539648671631,0.00265455730224097,4.77676817116528e-05,0.00128012016756292,-0.00256372271899194,0.00209221497242871,0.000946308484767747,-0.00162322512395577,-0.00155161420231069,-0.000501703140417724,0.00215408758970251,-0.00102664836745798,0.0020899805070395,0.00106235031980334,0.00196983645803184,0.00200773748032772,0.000524622062891396,0.00337952280475557,0.00195471034071785,0.00418928906268496,0.00496964017602086,0.00696508855842933,0.00500894495204266,0.00422929862056356,0.00562740714840852,0.00655078776704814,0.0104594936531704,0.00734800817131695,0.00686757856058443,0.0103068765540024,0.0122185135558797,0.014637932986005,0.0127873936829985,0.021504104377651,0.0169996015621586,0.0216204382342772,0.02257712751573,0.0249226261462646,0.0280015192570674,0.0234481652768495,0.0256709313876784,0.023840918348634,0.0285671077607287,0.0293590195808561,0.0290944521910015,0.0301712757640133,0.0259509731352063,0.0290862533960663,0.023784167653773,0.0285890471447571,0.0319139033037528,0.0303833757884811,0.0290499500860862,0.0307849763605736,0.0299297423473457,0.0329712678029928,0.0308077543814607,0.0315115150049482,0.032975706634781,0.0302872769130081,0.0342062632715099,0.0313487617444135,0.0371318142067266,0.0329484458358274,0.033018944745819,0.03371097225689,0.0371225256803046,0.0360598061186586,0.0371988350103817,0.0389713366899212,0.0353674803689637,0.037625318059703,0.0404742348276436,0.040266181096834,0.0367506734547856,0.0396441580606867,0.0362420803080018,0.0312868418513109,0.0341520179324563,0.0339070154101061,0.0360070346425925,0.0356195392377864,0.0348776952737099,0.0366874173791771,0.0395978081798391,0.0399940134377801,0.0391920873802324,0.0432463009947452,0.0424501262357881,0.0474008187455277,0.0485943492680518,0.0475553066897315,0.0484438014202884,0.0481418939626686,0.048273620586112,0.0491428576267077,0.048623217731384,0.0468890577504992,0.0473904748371844,0.0406781179677073,0.0418464039014398,0.0418502494264106,0.0411459555635538,0.0413514873646436,0.0461950523324862,0.0500842384274422,0.0479910302250635,0.050562559527144,0.0487252786230207,0.0507214359851554,0.0474671641376009,0.0444858236635001,0.0415665281033675,0.0354562273065331,0.0373417460384025,0.0360888918659407,0.0402625153594933,0.0407187651576933,0.0421988221077932,0.0400036677555702,0.0434069299364032,0.0422417321065259,0.0462637740554878,0.0492233136634704,0.0509778572266223,0.0553816374904647,0.0502862893882589,0.0449406266154974,0.0381796663528527,0.0402774004609643,0.0453324301927187,0.0465235453732581,0.0448903762598421,0.0447775976662315,0.0499857667156662,0.0554607338891537,0.0679286469804449,0.0715088041397143,0.0743636372871975,0.0792243270743497,0.0793045340855769,0.0817782951634085,0.0795421933911525,0.0813968577285677,0.0773438957676609,0.0775043002043389,0.0754444914335563,0.076409984036724,0.0764543990307397,0.0785653727920273,0.079523707645721,0.0792171231953344,0.0789832150827778,0.0803774756606643,0.0806282444335432,0.0843600859682441,0.0835001607162337,0.0832259484428898,0.0857671691114064,0.0855463243948775,0.0868043370726557,0.087823804671113,0.085544325954242,0.0838785151119237,0.0842057467289698,0.084189377490852,0.0836419508113769,0.0862045423744082,0.0855420662358546,0.0826550435078428,0.0833644331700379,0.0850274931536461,0.0851288148078383,0.0840395208206348,0.0849642622958968,0.0825644223622978,0.0814830326858858,0.0812428159757588,0.0795846438849836,0.0746981685719907,0.0708989325624301,0.0677545354189733,0.0753377021717024,0.0829795964555232,0.0872709336932716,0.0844571093181649,0.0839820229876993,0.0883646712977778,0.0911279846498899,0.0942796498603985,0.0938890761659696,0.0911174233469428,0.086433248804845,0.089795923096527,0.0892402139571371,0.0928337310985347,0.095734128039342,0.0993331486261899,0.0996836070633829,0.101956388773667,0.103270796912577,0.101239773225239,0.0988751984143448,0.0980916137698928,0.103073113646903,0.104998452605832,0.105581214396073,0.107172537654803,0.10707821442946,0.113676911727262,0.113287788120714,0.111858795189982,0.108174564741222,0.105664968846988,0.106786266872708,0.107446319704544,0.108937228170744,0.110650970724464,0.11292822836965,0.111815006438807,0.110579986830381,0.109777003241403,0.108715297186155,0.109299104380662,0.112567172533573,0.113692512112229,0.113792552413422,0.112201011047799,0.113056713571066,0.112166127202699,0.111631253937546,0.112121795932352,0.110907201191746,0.109614541348596,0.110648546933574,0.113390066422436,0.111369878532877,0.108425361860927,0.109102247259581,0.113389985650213,0.116429189149881,0.111366724042467,0.1131890153629,0.112542066868719,0.111991483857769,0.110067749453463,0.110170965200846,0.110771790609531,0.111814811260209,0.112446444311653,0.114533179448206,0.114760824919156,0.115716606231083,0.116048821396826,0.117382103051005,0.114810346166031,0.114908026150909,0.114544440025533,0.11160197802522,0.101407990114947,0.0988736616392203,0.103450725613917,0.108690154081308,0.108378483498741,0.111380979103852,0.115715080260105,0.114993752495196,0.112150604159631,0.110678806048834,0.112784739660409,0.113597087642787,0.114066292888087,0.116857296737363,0.114755902921399,0.115810608097242,0.116950675830413,0.116562938178328,0.112170312707709,0.113053379451903,0.113338287922449,0.109074639312016,0.107817133265395,0.107184024094825,0.108191137804524,0.107649175620363,0.106027472456955,0.107620082407228,0.109673939898461,0.112226551100443,0.109496791245271,0.111534301540866,0.108447005593254,0.110964006706485,0.11140747552108,0.11199815128078,0.111626991378076,0.113577418336968,0.111062889546019,0.108387911199285,0.108076109647789,0.109745460887752,0.110202204209056,0.10590324814373,0.098589253718165,0.0958917405010691,0.0988700512938121,0.100797676740633,0.10466485609663,0.108617939187856,0.107881104559844,0.10977698835161,0.106840457033171,0.107935954477943,0.108152067878689,0.1109667986969,0.109065797906948,0.104562143031638,0.100085085923926,0.0996123740172021,0.10442776225805,0.108955342611032,0.109274894566011,0.107284348617058,0.109305753250125,0.108643022080595,0.105334747036946,0.102191934258557,0.103652753657768,0.105397462804265,0.108754935230648,0.110225442399562,0.108075629465825,0.105595509057842,0.107618857612955,0.106833448703657,0.104849949238736,0.102776773892761,0.101777993120908,0.102227371994109,0.104808916791523,0.103364354809933,0.10393100617452,0.105552088364378,0.105772068030863,0.104748075954696,0.103952429137795,0.103966276685081,0.102713728226188,0.104044544685793,0.105216273653968,0.105211420251143,0.104484210981466,0.103507862825104,0.105109764440003,0.102723554156464,0.104372676609387,0.103431269480086,0.104543773478004,0.103909166017942,0.100859924790464,0.10180200551461,0.100556930674202,0.0992525137168899,0.0992466751212402,0.0998728575216448,0.100330664746724,0.100870754211524,0.101021487162381,0.0996605494840734,0.100390596579169,0.0995237390500385,0.100082558378443,0.0984293624480282,0.0969864175950009,0.0962398024183974,0.0974328082073284,0.095879995817725,0.0961609988926933,0.0948446374546102,0.0915601247753378,0.0914109349585119,0.0893670329146046,0.0899941871237584,0.0900648239325095,0.0904866541588617,0.0909560637782112,0.0883459604065323,0.0884363529084989,0.0870377262055477,0.0880131076154858,0.0877492454777147,0.0886544182694991,0.08829738823284,0.0903750539126373,0.092415019460098,0.0946716813851423,0.0964294558567474,0.0963712492426328,0.0991046522743061,0.0980644845250574,0.0987328997484232,0.0977009334189075,0.0978008676410904,0.0992939565896111,0.0952334668911778,0.0925956815868533,0.0893327270446122,0.0887201533407475,0.0880278969208702,0.0894808364548432,0.0899595769497955,0.0927565863616451,0.0911485053555908,0.0910600583314399,0.0919702261969971,0.0919094725365381,0.0916366170150858,0.0928372786991667,0.0912885097856006,0.0929749707972857,0.0933997435665841,0.0938343007968152,0.0925919568302731,0.0933269173964784,0.0942088093999414,0.0939100897501574,0.0946960860164558,0.0951693415148144,0.0958522672144447,0.0975778583562822,0.0949829005801806,0.0966630900467215,0.0962813343481049,0.0949853497063624,0.0960858505277789,0.0960854078075467,0.0966595310612293,0.0972611943033648,0.0968976752368034,0.0971043089062714,0.0965001518951794,0.0969171762902665,0.0966647433230394,0.0963739157112547,0.0958890484507102,0.0974119070624369,0.0980267887012848,0.096910370548541,0.0995936293235323,0.0983963945228175,0.100664789311483,0.0983520915120185,0.0986229072842632,0.0988873969628395,0.0982207473442397,0.0965154397552706,0.0957951138290631,0.0961574991673072,0.0941301051448348,0.0941189257695501,0.0905213810030099,0.0897338912502614,0.0878476853188625,0.0883213618008857,0.0898907427836551,0.0911434016063051,0.0918708734029566,0.0948021305562352,0.0952727927035534,0.0964314625657525,0.0969922389011765,0.0973072877224908,0.098406026548133,0.100583023602779,0.103108335531577,0.102884985428773,0.103326325896955,0.104184755959511,0.104294116987771,0.104020317813121,0.103985056663011,0.105818130694228,0.105636740623383,0.105736627624583,0.104866600857992,0.106746751440127,0.10586308147908,0.103534447559353,0.103374754116289,0.101199582366777,0.10018790536463,0.101521837904131,0.103070313832721,0.103381000899628,0.104596025492118,0.106432217946399,0.105437640613555,0.105312091987792,0.105554216954302,0.102460353366225,0.0992776590664985,0.0982483313351015,0.0985946422214418,0.100815888408081,0.102358901429935,0.108785416908435,0.109907171524937,0.110663053482934,0.1118985219907,0.112389259545771,0.112002219095143,0.112391708256666,0.112797643800723,0.111022075432388,0.112889204432481,0.115453290766615,0.11500241900676,0.115649249745609,0.114767226499576,0.114874690894225,0.116663749851791,0.115427061225366,0.116440808732277,0.114570735305103,0.116791388696358,0.116926969172,0.116056468395039,0.117046738813534,0.116535842437744,0.115738861288229,0.117150229116608,0.117354301735218,0.115963541543805,0.11674631699542,0.117236759515889,0.115559779217499,0.117013967381636,0.116144598689657,0.117099227978078,0.11551305826771,0.113527991206277,0.114595850058138,0.111005263416793,0.10354071624597,0.0888085723104221,0.0834344829803912,0.0782772725332559,0.0734948022807407,0.0732573821494441,0.0817531421612887,0.0860514228603066,0.0902050044008528,0.0942651138396969,0.0950647270158736,0.0968568390854714,0.0976687981161328,0.0992632211449419,0.1013041867094,0.104902183308683,0.107292086975244,0.107833128070579,0.107262537749862,0.107009694993085,0.103942912212537,0.101412373629182,0.103035187390984,0.103381076892878,0.104489561227608,0.105296806643761,0.105679900632498,0.108212284472867,0.1084591105407,0.108604571049902,0.110146038428501,0.110697559746844,0.111126664713607,0.111500890460705,0.111879039080708,0.112423051995289,0.112049905801803,0.112028817022405,0.112896517800794,0.111446972896926,0.110209659249311,0.109469681204388,0.104648756770404,0.098219987001158,0.0907488553472618,0.0824391415219353,0.0773138076582725,0.0708919715123619,0.0706145147243209,0.0739056216036992,0.0806994838435898,0.0835232987349433,0.0862586561899056,0.0861660474444948,0.0819136477125855,0.0800538325518322,0.0788284333211597,0.0774332155207078,0.0780651564946955,0.0782937033105352,0.0790391557153976,0.0802077000912163,0.0816261117095166,0.0821747968168499,0.0835313618029342,0.0874380337528331,0.0920545664983764,0.0955177461301734,0.100144116481357,0.102910631226524,0.104263126764462,0.102569884012332,0.105326563106196,0.104953586327159,0.106222743331114,0.105571289436988,0.105998999432255,0.107960239979761,0.108577056586847,0.110041706178246,0.109868675262984,0.112189099003725,0.11284347016547,0.113293678694506,0.114648798330109,0.113675981315272,0.114203487331956,0.113866891355818,0.113997584649676,0.114085649954311,0.113891809168114,0.113762273364529,0.11364475156825,0.114072499718014,0.112690088974154,0.113089052363985,0.113294351565085,0.11381914842619,0.113495885558409,0.113680595949632,0.112222166566,0.111336878972376,0.108108052935493,0.097556846115509,0.0793914230376719,0.0566427167219907,0.0381262389052254,0.0223300977224769,0.0149335306571089,0.013779395940491,0.0159641042300766,0.0194185571009703,0.0274302998111672,0.0360842582529304,0.048913593077759,0.0633198755168699,0.0770026047958898,0.0883879569686447,0.0955194405512851,0.100709218685438,0.106803675287412,0.108597727845335,0.109391899746721,0.110155596569103,0.110789844487717,0.111613233474445,0.110602331575798,0.112081229664873,0.111720209347086,0.111924813839547,0.110561366415761,0.112185882051953,0.111852090320782,0.110567635426703,0.110454289104033,0.1104499963079,0.110843424080308,0.10990690806871,0.11172503476786,0.110922152999229,0.110636019879412,0.110064562349927,0.10983823321825,0.108146773817961,0.108395245035571,0.107278616904849,0.10406758697468,0.102631259629751,0.102532761339909,0.102739922839652,0.100946555026116,0.101746824038719,0.101877329944244,0.102451478757594,0.101489577383688,0.103031019425859,0.101091698368543,0.101431070793011,0.100857347541843,0.100799766504614,0.102178122653225,0.102261279110669,0.100768802233381,0.100879023965822,0.0983705159403504,0.0981641114856514,0.09836528838734,0.0994195209981048,0.0990927505052161,0.100302733414692,0.101973512768462,0.10174754938426,0.102147533180558,0.103179222715333,0.10141798370314,0.0993837986106339,0.0984199036550677,0.0972775286604066,0.09462605010182,0.0912749176856131,0.0879087717829318,0.0828769739990661,0.0783258877781031,0.0727652745711917,0.0680616463479267,0.0639123729149307,0.0641080314979416,0.0633724805800131,0.0632374486238538,0.0652914984355774,0.0681956167795309,0.0715806845309795,0.0752640126376371,0.0746767769371021,0.0718763254307114,0.068266870482933,0.0693946701613726,0.0701455649697286,0.0769902863243066,0.0826143276795659,0.082675843678584,0.0793844648139169,0.0782101091185372,0.0769778424284917,0.0754401452806984,0.0770495738199836,0.079557020693583,0.0803967777360445,0.0805961981342866,0.0796066145066437,0.082783859523899,0.0825014203048137,0.0869175902116739,0.0884943557200302,0.091286179583564,0.0930320868147026,0.0931011872392536,0.0939223295130595,0.0953351397450894,0.09578781645895,0.0975281730908483,0.0961608460444233,0.0970453362430712,0.0964598229086662,0.0986032761889414,0.0975267992347699,0.0989547358586244,0.0975700532765888,0.100482928681899,0.100545321968338,0.100023292012165,0.0994446776001388,0.0985791211149199,0.0964206374035366,0.0950076528646505,0.0927976530430671,0.0935787705160517,0.096120153883004,0.0940139140353936,0.0928943915677125,0.0891875633270369,0.090703776898108,0.0912156803097214,0.0956242523837076,0.0984202712725924,0.0983217510333626,0.0983303006268497,0.0980617794016029,0.0987928200298748,0.0987436587146868,0.0995610254778855,0.0979180653159956,0.0982109162206742,0.0995111898032757,0.0983339698899359,0.0975060706836509,0.0920600525451724,0.0893386185325052,0.0905400258723503,0.0907420185298237,0.0959500409331917,0.0968646463752313,0.0979987757088068,0.0977336176310074,0.0986842075322334,0.0990733412297446,0.0981910065482128,0.0994968194967516,0.0980466321694109,0.0977751638586255,0.0970533527235863,0.0977856793943111,0.0951074352014021,0.09730428362566,0.09619024666962,0.0956111092660021,0.0947124781917668,0.0954502744513832,0.0936742077758879,0.0957084466380682,0.0946418639509836,0.0970586827722333,0.0957816467286694,0.0965438084303504,0.094863743458624,0.0941494999336769,0.0939312837273574,0.0943456833057968,0.0935069597600885,0.0968510200801503,0.0925699646687782,0.094450011754603,0.0927995846346577,0.093384852412236,0.0861434584753994,0.0854337848389784,0.0822298698937155,0.0777025296862064,0.0733678864862923,0.0683849654515753,0.0648466182210434,0.0573917624495634,0.0542298609381429,0.0522432691296907,0.0499786509538034,0.0471234092675057,0.0483483438802377,0.0473402900052506,0.0492345948218927,0.0557499483940152,0.0596521427831301,0.0666592051930276,0.071872155725717,0.0684816652814912,0.0641262385418116,0.0601438724278901,0.0530724381270896,0.0499193823177196,0.0473138098722486,0.0502232656932325,0.0500499134903498,0.0484414096806193,0.0536793078963633,0.0512380127836435,0.0502600517047176,0.0442601934887979,0.0449710406786183,0.0463454324732433,0.0489877831186033,0.0457066170073028,0.0444225329538279,0.0463898724872029,0.0504370825435821,0.0541946771181087,0.0630865402822927,0.065199930492192,0.0672062961112613,0.0628068410958956,0.0610560902473524,0.0597380341391204,0.0606066266814364,0.0552895761297652,0.0550872486888621,0.0575039767991377,0.0548008203920979,0.0535227816250965,0.0435550931566127,0.0390402946083316,0.0306517286298319,0.0259650880848181,0.0213882376078136,0.0122155129640846,0.0111984186321059,0.00867478289552827,0.0104617634012892,0.0057966445464182,0.00737552206033712,0.00249651402230253,0.0055778928509083,0.0100415614375123,0.00602862175889925,0.0139819953610448,0.0170321109486169,0.023301392698664,0.0143287512002201,0.015429578279203,0.0223206111595369,0.0162100705768072,0.0120243619393772,0.0183955435714692,0.0065069502295149,0.0167714769893317,0.00612404980295649,0.0144362968782396,0.0182383979760105,0.0147013818417567,0.0204886375405629,0.0150664971331327,0.0191963299097032,0.0180526957849729,0.0182920543180801,0.00835338790146345,0.0196140988223298,0.0167613201165505,0.0193073196991639,0.0219961657246064,0.0214021224689509,0.0149112386581132,0.0282302963995064,0.0185513502260709,0.0210409414398743,0.0244461188287376,0.0269191551167183,0.0210858092576336,0.0333902353849529,0.0316676868532352,0.0273312704331809,0.0270422760527488,0.034795596936958,0.0286658877048315,0.0326937883674094,0.0307603867043266,0.0358679981452912,0.0484600992959707,0.0546342428707718,0.0475299227559971,0.0583087435158685,0.0608129487924758,0.061709934593159,0.0571845821723614,0.0563752382600125,0.0553308013218985,0.0494896972631828,0.0470558387964661,0.0476503499445156,0.0448097417227502,0.0503947630909375,0.0502286601966707,0.0553820035166379,0.05317775944379,0.0547012946460974,0.0518225589737283,0.0584054327650573,0.0584131678070126,0.0640902674855514,0.0634127613213371,0.0668096093455656,0.0730207526510091,0.0664880996093876,0.0765950093322013,0.0709443385211453,0.0783449237417,0.0756189363465594,0.0771504695912603,0.0790543291246949,0.0768575491693432,0.0803833015543338,0.0762629854591689,0.0844692191148142,0.0753133313258801,0.0800582692137534,0.0790276149912575,0.0764109942015605,0.0731232256000671,0.0766357034243214,0.0851651470187672,0.0817956056623431,0.0747976313449053,0.077110334558668,0.0747668548267681,0.0766248823542009,0.0728147639927348,0.0689319209487576,0.0765939423570536,0.0737731562670466,0.0798587423223708,0.0773200086991561,0.077869035139908,0.072501755912856,0.0746448807055613,0.0736131734799759,0.0834793580775009,0.0711049929362323,0.0764057664727616,0.0794161200007933,0.0743146412653182,0.0782467712576171,0.0786350593774859,0.0682724041105316,0.0786815106765067
27/03/2021 04:58,-0.00597293509177446,0.000247734942809476,-0.00224361684730685,0.00388230506322573,-0.00597169248110746,-0.00326218675057077,0.00598046291261418,-0.00168392017018359,-0.00343994239835523,0.000243141148087046,0.00258080893456956,0.000512024253640336,0.000352383248745862,0.00234336794200937,0.00329847175361962,0.00441595201753995,-0.00255648310627605,0.00172094813528067,0.000757875982944825,0.004344008343955,-0.00086478346458188,-0.000283513730028085,-0.00209799653425192,0.0013702082631499,-0.00198801362901634,0.000506859046577372,0.00153367287660262,0.00183304135985426,0.000535605287840815,0.00309615561517224,0.00628551769664877,0.00453756668362311,0.00665299817278093,0.00627271657440437,0.00640728953104498,0.00801552625938294,0.00991299634387287,0.0108943480276773,0.0109415312462599,0.0127883345247286,0.0143883629589833,0.0167556135997779,0.0186098331357647,0.0199716980614967,0.0245160948284494,0.0232576113534817,0.0258208223317891,0.0280006112391459,0.0310923655449924,0.029170000101837,0.0307950834520782,0.0339464588049731,0.033375021386531,0.0310327835850551,0.0304935239175615,0.0327970545435198,0.0335103192659968,0.0343140087287748,0.0303324756932828,0.0332569125278142,0.0361180142943998,0.034832256385712,0.0369278011559167,0.0370350249026346,0.0400955959075567,0.0402990086761329,0.0425624825403101,0.0386141508973111,0.0386837599599953,0.0392567999190612,0.0412615813655943,0.0379137697610623,0.0394559101007547,0.0416529342889232,0.0390873619097147,0.0410864290997782,0.0424695612110317,0.0427283869402948,0.0461916761702294,0.0414640504504945,0.0444880153382535,0.0454744599243626,0.0465053587435216,0.0478041220212806,0.0492181126890747,0.0482249633382829,0.0468933660149632,0.0413179791646268,0.0412329082843263,0.0367469768824499,0.0399018536822494,0.0425129749521056,0.0419750060141363,0.0424459834780998,0.0460713694663567,0.0480353532985433,0.0449914456948467,0.0481014274845241,0.0521466273663947,0.0546398586586993,0.0580194442156315,0.0584975348650211,0.057274757872806,0.0586824996146399,0.0583037405637461,0.0595983646915253,0.0597520714025115,0.0616988706395732,0.0551103873646704,0.0535876444849726,0.0532313163567021,0.0489472613413728,0.0491960504362425,0.0498465553958161,0.0528626363730261,0.0529524653916548,0.0592211374677228,0.0614606452450535,0.0606983161229197,0.0589860271240951,0.060729372986438,0.0584161774271259,0.053578630140962,0.0500588898634545,0.0437935248573354,0.0414764364511213,0.0451786567201282,0.0482356098159324,0.0497555212554907,0.0542214682162502,0.0507207253313317,0.0524094480571076,0.0528510456292748,0.0582652406088112,0.0598318166289588,0.0631535744086221,0.0675686321630881,0.0594628991937985,0.0509085155517305,0.0457833357106757,0.0472512720223483,0.0551126806370179,0.0583433381558536,0.0538527543582626,0.0541316825182128,0.0586401254646429,0.0674922493654,0.080665424632214,0.0865824120525825,0.0896525594310355,0.097253685052796,0.0960195088353873,0.0969651448482547,0.0969498655079581,0.0961966650527085,0.0950680138286923,0.0949819946662653,0.0937470118037665,0.0922850832313773,0.0936839241457102,0.0955848521655109,0.098180450018152,0.0965645481616618,0.0943123959319379,0.0990888868950043,0.10003411346006,0.10157476415197,0.102766726201206,0.10477565483821,0.101440880372712,0.105055527869117,0.105181196531563,0.106177709256457,0.1018718326722,0.103736303957129,0.100428872658887,0.101947829422893,0.103381622689853,0.106492771103814,0.10561145854635,0.104805797663685,0.101588235047386,0.103879471489476,0.10340426193831,0.102582796126132,0.102042573318592,0.101379873206443,0.098876582013164,0.0992807460301047,0.0970013876504809,0.09310205388914,0.0843479131398162,0.0818384958091778,0.0907365342075929,0.0992526929530182,0.104103021871688,0.104447260967836,0.103103630310535,0.105055951014041,0.111122806413457,0.113616450969126,0.114526760423523,0.111576804720328,0.107773100499471,0.107976535363191,0.111281878792745,0.114574157010643,0.117774989302159,0.12332985236431,0.123960187425911,0.123417988535275,0.125224080268129,0.124366033684582,0.120524537094366,0.121091079875558,0.127342883596651,0.127322971262561,0.13028896640411,0.13002282698871,0.134758463845646,0.136586120956985,0.139699744540057,0.136318981981106,0.13035984528108,0.130510630250441,0.130642815615706,0.132648851026889,0.133987864814717,0.135639565945641,0.138336569458795,0.138132260011377,0.135079792840248,0.13430010522091,0.134394770294022,0.13494885729627,0.138163832170298,0.139425574571294,0.142051828284431,0.138926174777251,0.139000333450139,0.135913198678357,0.138435391068892,0.136659614077707,0.136723926964931,0.135495312723298,0.136758548141137,0.137423374515372,0.137021723066578,0.135889209673931,0.134217057939087,0.138664384272499,0.14043590522,0.138950421313741,0.13723895041561,0.137807373824077,0.138893423949268,0.135009607053303,0.134849868974117,0.137183978564565,0.138066629355452,0.139359760502055,0.138998483279372,0.140371625755539,0.142083347511912,0.144351031841487,0.142846265020103,0.142109225351558,0.14096353861177,0.141160425530417,0.136193195489425,0.126763655500108,0.119854585240944,0.126797514872389,0.133854616855448,0.136885729607054,0.135600933070933,0.142316950629482,0.143487367774262,0.139709370460244,0.135537684930859,0.139560927078855,0.140096378989571,0.141350335076053,0.143299109688605,0.143717219383581,0.142056666279677,0.144436039472988,0.143104898206726,0.139077019396321,0.140915966718321,0.140701715665625,0.135456408279212,0.131954331169122,0.131862142826572,0.133442243704102,0.134625731629374,0.132161782250329,0.133550713820887,0.139308019379942,0.13908592123089,0.137667250594638,0.136435414529958,0.136190302292257,0.138481264407334,0.138259093660786,0.138935878446697,0.141084571830308,0.140442712448318,0.137874931038347,0.135579832227433,0.135612723811598,0.134149117076793,0.134663754982237,0.132813419818014,0.123035862696615,0.120929751332311,0.122820444622551,0.126398360836097,0.132884311521934,0.133827762937457,0.134723530014367,0.135805880094669,0.134805127865893,0.133434112135027,0.136946751882921,0.140456013882788,0.136296444877429,0.132786569207125,0.124657311274928,0.125366567213122,0.131070147628313,0.134699193943674,0.136189422233713,0.134165381351812,0.136349754760291,0.136961924788516,0.131117346959214,0.129640326285314,0.130627178055575,0.134068959246957,0.136060511289322,0.137854312615099,0.134716365300037,0.133191390003394,0.13618746275899,0.135920376898499,0.134191420255352,0.129529261859419,0.129318225510109,0.131253028611529,0.130800759211439,0.131570908584454,0.132480518228591,0.132399345427204,0.132878011739567,0.133267878752436,0.131194747140483,0.131979597444871,0.130980659601732,0.130915967244741,0.133699110258546,0.132231553686638,0.133235691938083,0.130823914478357,0.131874805415516,0.12958081489834,0.131265304828309,0.130639509034622,0.131052880860167,0.130659240524147,0.129760355334583,0.125755883460548,0.127740718541825,0.128414175453952,0.127480091338293,0.127510006986892,0.127949395808762,0.127630858241512,0.127263582154901,0.127237296579625,0.126214557310961,0.12538715940233,0.126023735368221,0.125013781972821,0.123291885703836,0.123426966210845,0.124865916818041,0.123293058324699,0.122031606513642,0.121793225562451,0.119202800177139,0.115618953809853,0.114825409914634,0.115559766059747,0.115206301984457,0.116696221405339,0.115341403303721,0.114509628452193,0.112975362379176,0.112881771140491,0.113439063310388,0.114370335584855,0.113064364407537,0.114467571152737,0.116859002226526,0.11877803988252,0.120089192576132,0.122679171307337,0.124291756021368,0.125760596954297,0.127311796616011,0.126368539146287,0.124931824272139,0.125524606294949,0.125122817962842,0.123066662762102,0.117274618793001,0.113955713083949,0.111682689439033,0.112694888221954,0.114077611902596,0.116729152474151,0.116305279597378,0.117094878604117,0.11684196472719,0.117897359197863,0.117664008258649,0.117717447722616,0.11848259307101,0.117536079342123,0.118323421930636,0.118653373134086,0.11933927466643,0.119420124461282,0.119469660738861,0.118363236664207,0.120400040208071,0.119232856883348,0.121884638765566,0.122098736102036,0.12266770667112,0.123278275477948,0.123361125769189,0.123128255252202,0.123594148050299,0.122204131525442,0.123169091883686,0.122569000433649,0.123194478652893,0.123095438546836,0.122477943056989,0.122470766629385,0.123982360853494,0.122883050074476,0.122671778151801,0.122179420661953,0.123612390454553,0.12322025364852,0.124298979421468,0.124809964660158,0.126486129374363,0.125111522767492,0.126672631070092,0.125359457102303,0.125296149912756,0.124402221368621,0.123246796492772,0.121085159175283,0.121870686837944,0.120108943078865,0.119331299088773,0.116226088385722,0.11518904770579,0.113706766941755,0.113341628645987,0.113975633772732,0.115345873685785,0.118232826172106,0.119702369348546,0.119962593442606,0.122222545339138,0.124703398389065,0.124371430191266,0.126073265213621,0.127933943387685,0.129740058705479,0.130605238295543,0.131015101142276,0.132088163226819,0.131827105157664,0.131172375515555,0.131839163266426,0.132913141049513,0.133534084724533,0.135208297339798,0.13350120508388,0.133212457997819,0.132820173300092,0.129115842646363,0.129230160811427,0.12879932765272,0.12558484035235,0.126853887109413,0.127870599574252,0.130600422868745,0.129009473340141,0.132201219223712,0.132712308906055,0.132009826467648,0.132937545066023,0.129713787139687,0.124892029082576,0.122215136424433,0.124205427098042,0.126207010688718,0.130490865412489,0.134610936849184,0.136112203221949,0.138407534208467,0.138863091857514,0.140234035324527,0.140580674719556,0.140241575100588,0.144330220904265,0.141324107876852,0.141779582699541,0.141977424936553,0.142540121977859,0.142684314727167,0.141781090314353,0.142550497315453,0.143310951674198,0.142017268213279,0.142720178699605,0.143647387267575,0.142286463111063,0.143822994888684,0.143641865742886,0.142877526116162,0.143569159802699,0.144983670319024,0.144129517587689,0.146646294305339,0.145670375405701,0.144847772911663,0.146062055354677,0.145628663870007,0.144490565387094,0.144589935980468,0.143548619380294,0.143788133606072,0.14332277341177,0.143629500314012,0.138677836030999,0.128669139812532,0.113930710819524,0.104675215339458,0.0945154932484853,0.0902278709882911,0.09360960681181,0.100795803113991,0.10621250778797,0.113131824693887,0.117580471903456,0.118333438161141,0.119954911615473,0.122106615602813,0.123046404708134,0.12576212504573,0.128641540959616,0.13229913842519,0.134242719436609,0.132202977001136,0.130826714056357,0.129474928938965,0.127242463068463,0.126291583348806,0.128636409371291,0.129715889872751,0.131555741257268,0.133712653626245,0.132975279831747,0.136847333811225,0.134314431653104,0.136317752633207,0.136426097528847,0.138110494780576,0.13759766336407,0.138228872155516,0.138667328136244,0.138386657919631,0.138726531902385,0.139776647006804,0.137666497944695,0.136674127025575,0.134303764753182,0.129753671325736,0.122865427301282,0.111991895207671,0.103438137430965,0.0943583617046827,0.0884840272930579,0.0879602832862206,0.0929281970101041,0.0987830536496081,0.104194452983305,0.108489981041557,0.106716067228861,0.104732156887606,0.10014161582784,0.0981799568101821,0.0994737069690785,0.0990761827685888,0.100422886970298,0.10047989061478,0.100462380459928,0.10301548696804,0.102577528779848,0.105416399342665,0.109807113157602,0.114344337711987,0.120170402372563,0.124430153082119,0.12762865326898,0.127480641419656,0.126946614115519,0.128130410841483,0.128748105163709,0.128786547199077,0.130282410357038,0.131543464553084,0.133039183544673,0.133879530142504,0.134730472772467,0.137702127309851,0.137373720007348,0.136721425528671,0.139028879085438,0.140895537008905,0.140470499725869,0.141386450552286,0.140079940335209,0.141105852059329,0.139803018260805,0.140286736589149,0.139277782258772,0.139303179095895,0.139051286934607,0.139945682044859,0.13942966563252,0.138861395885024,0.139115673086762,0.139802289183334,0.138848276852333,0.138189610880771,0.136283298624828,0.133594431872441,0.120688188666077,0.0981950329533925,0.0706915906356606,0.0471431881639696,0.0297278748185754,0.0207345809652377,0.0183266428775009,0.0223855548536289,0.0260201795470783,0.0339281716918976,0.0467237959050618,0.0635119671578884,0.0800634288614073,0.0971975437565799,0.108352111541992,0.117697352790224,0.12597064302013,0.129455812988926,0.131639995700565,0.134363617017158,0.135569146353131,0.135037161563103,0.134092649930988,0.136930850235939,0.136759929999662,0.137387562015062,0.136551270671142,0.135391012664755,0.137508820273005,0.135700983081015,0.136701416642864,0.135739191670777,0.135376055628517,0.13703644795424,0.135523818313929,0.135478202126568,0.13615568334968,0.134646663497348,0.134302706145059,0.132990548348792,0.133462129442208,0.132416453315186,0.12840949862812,0.129164623753176,0.126677326076206,0.125872447172173,0.123223914893256,0.124747215683738,0.123675754926967,0.124719436539235,0.12535610976405,0.124387982916647,0.125430566164635,0.12442203565669,0.12355850119417,0.123246718579937,0.124704868033549,0.124874493629029,0.125068575349008,0.12440835775332,0.122702633333369,0.121558928606667,0.12176203528619,0.120608665976067,0.121015586716607,0.120921477898627,0.122918520253516,0.123012241253812,0.124905625905318,0.125924998717524,0.126006159093064,0.122441737035512,0.121939019445349,0.120699610929251,0.117252177091673,0.114806453509608,0.111747818935574,0.105981752496944,0.103179852926642,0.0970643020947898,0.0892135902536907,0.0881922556281114,0.0826149146844974,0.0799755146884673,0.0795677838975861,0.0792800293772747,0.0820308818627578,0.0854349818656138,0.0915994987960412,0.0936749918989088,0.0926697764950239,0.089611724225901,0.0854704874850123,0.0846691086109733,0.0879588468130995,0.0964934297695228,0.101062574880081,0.102579626631606,0.0992191687650418,0.0962319550120591,0.0945923972005778,0.0942689964326138,0.0968180368753141,0.0978090494899776,0.098143600245182,0.10032438156265,0.0985602117888003,0.102723645062748,0.102822466256427,0.106705363029763,0.108570019242286,0.111123582422309,0.111853458143908,0.112889595361305,0.114335092050322,0.115075320210802,0.117748994545534,0.11692435781471,0.118640796118673,0.119792951007809,0.119229076049298,0.120102748625599,0.118599955932519,0.120854266073301,0.121294717289774,0.120445361168512,0.12294546033666,0.121231308401109,0.119478471275649,0.118773880333641,0.116979256426688,0.116010099301896,0.112847698588359,0.116260798418923,0.116384450080221,0.112207506488478,0.111241283797567,0.106656444717599,0.109151934743695,0.109042706510991,0.116198982359938,0.118481477054989,0.120598993154089,0.119116055025995,0.119660860421808,0.119241135101513,0.118834657168327,0.12094629504888,0.120750199288006,0.122397048918805,0.122435889186775,0.120041714364378,0.118592080586204,0.113277402698679,0.112182813277949,0.111121688153238,0.110041158500021,0.116397342556643,0.117911447038113,0.118627792243684,0.1191955055275,0.119396494143317,0.118371805256443,0.116678909449172,0.116538285608002,0.116851930218253,0.117477470946813,0.116110595996193,0.115626758121213,0.11820426341452,0.116468374584666,0.119045824693048,0.117509159024856,0.116700968881572,0.11549046260063,0.113131646511785,0.115773912983013,0.115984602607731,0.115872693616274,0.116979985488296,0.116295627460916,0.11754581298567,0.111394007096575,0.114582622414107,0.112115244481802,0.112583542442749,0.116476718104834,0.112138461520007,0.114929017618904,0.109699731252175,0.11120144301848,0.10919995794195,0.105682338126841,0.10100194792464,0.0974933895971935,0.0908579517130347,0.0832095990474063,0.0795669980891798,0.073617032735643,0.0726951387921456,0.0698196228913792,0.0640177920225402,0.0615871206086279,0.0607737813789538,0.063420080049053,0.0630374303137681,0.0668081622432841,0.0747756636975047,0.0829513918043043,0.0871137505222329,0.086888497582504,0.0803040977885462,0.0758502565295129,0.0666242440524886,0.0641086918174134,0.0592706682414435,0.0606224182150701,0.0618371908436359,0.0614165719023404,0.0683355976553538,0.0653064984878693,0.0632683529327392,0.060527209989231,0.0583241833568036,0.0583829514848355,0.0564688203108982,0.0591771880314666,0.0583292441968164,0.0597704226566008,0.0626968784086003,0.0709214421322558,0.0746748011295945,0.0802023686323134,0.0794253360563527,0.0783241397465252,0.0760437254475271,0.0750370774386605,0.0738083621801329,0.0663495681832773,0.0699204733318149,0.0709038498202335,0.0666767696773578,0.0607528712478224,0.0559595672834155,0.0451760699734638,0.0411647488114049,0.0324917830358093,0.0277425883022373,0.0251828632440935,0.0215996768924739,0.0123225955982799,0.0134517599158533,0.0058013290525253,0.0113155083637853,0.005835592304299,0.0108370974585217,0.00542057335500543,0.0123347160909732,0.0170981340568667,0.0208222409110745,0.0228034652240195,0.0253682410019462,0.02459926713135,0.0151169773845842,0.0196395685558818,0.0155492428353818,0.0152905714247675,0.0257475473544282,0.0128809489340148,0.0234370045387463,0.0122228856660392,0.0264420032497138,0.0245946505122568,0.0167296766275064,0.0252917516401959,0.0207667947198895,0.025003299390988,0.0208877318211799,0.0121921568604708,0.0254968622091667,0.0212663688050321,0.0238660137762765,0.0266686507877084,0.0264064379080881,0.0238170537899696,0.0292570032186739,0.0357365378662245,0.0260826712641866,0.0273808046109005,0.030319053312446,0.0405391355841795,0.0401004257620812,0.0329636564933987,0.0373271342256594,0.0396899299219866,0.0407528684553218,0.0431693959132179,0.0413436871755402,0.048288170877241,0.0488210887318172,0.0619849886635941,0.0697795907870431,0.059988014183941,0.0781761021556323,0.0666944784476275,0.079395587316775,0.0577122324912962,0.0619288471030371,0.058340104046295,0.0553518373344417,0.0536942376744648,0.0612559982671466,0.0623396072735146,0.0580408326274081,0.0667335346906506,0.0687548102137895,0.0638916955737579,0.0755712916270374,0.0712049204213521,0.0765313402258509,0.0810607254453197,0.0822372572332493,0.0776181296878173,0.0840025304739938,0.0808738615447544,0.0870837764283454,0.0854498943038824,0.0947394832968531,0.0905254549931587,0.0889777171489062,0.0942029393340696,0.082594264338285,0.101564513520269,0.0873398757371128,0.0947256648895614,0.0860363515561489,0.0967012316374237,0.0893550415710385,0.0943188137407326,0.0983475658072858,0.0987118161119844,0.0977111345936046,0.0950306143120996,0.0990116686149418,0.0937293060615983,0.0916276445273577,0.101625532609529,0.096769816275825,0.101515440802376,0.0967636433385973,0.102074653039526,0.0892302001768495,0.0981146508779718,0.0893687048591386,0.0936883971611493,0.098662782391487,0.090080720022296,0.0892954103883552,0.100602447288757,0.0877515571091368,0.0864792574108443,0.0918700656299845,0.09202486475151,0.0900910004437911,0.0877216810220689,0.0876792008637455,0.0993036698195133
27/03/2021 05:03,-0.00241721422992143,-0.00410356117208999,-0.00225756591316228,0.00301440588348358,-0.000976067287267023,0.00177881003228204,0.000103876440964192,0.000249290606737791,0.00484856418919575,-0.00130607789145798,0.000420371300853027,-0.00333878371886452,0.000507836477339098,-0.00240481417969865,0.000928488997997531,-0.00237581301572304,-0.000793645065845108,-0.00229839695698661,0.0023781869039008,0.00111655205494954,-1.55550972213223e-05,0.00223866413423705,0.00284023789228841,-0.00235954886933142,0.00280414180521377,0.0037548582412694,-0.000767778528808327,0.00148280386433604,0.00177554440357412,0.00572705645350038,0.00487940158069722,0.00703247750490103,0.00912542414264718,0.00790408438024409,0.0120241705437987,0.00972666067096012,0.0128838268860388,0.0124015790233547,0.0150229222055317,0.0181144843714322,0.0161059870196757,0.0215570805601719,0.0196524129126837,0.0271931684396995,0.0247963120928994,0.0268280513027756,0.0318711444181974,0.0357719933762823,0.0356312965821598,0.0385336803853557,0.0350544174806308,0.0398212491223521,0.0385428083577566,0.0383662020166513,0.0403198430471769,0.0431453082146457,0.0402388707226673,0.0435392587507704,0.0399607205201427,0.0405733266793702,0.0415320136215124,0.0449335743205937,0.0412888921165835,0.0452371683046449,0.0466938979367284,0.0460817186270725,0.0500252352202282,0.0462548028015272,0.0479986238527958,0.0448006847187686,0.0457730220942258,0.0449285502834878,0.0461899501555001,0.044553563116744,0.0470051261897404,0.0478798938417777,0.0483653552408118,0.0501426513170021,0.0508743284195853,0.0534819934044033,0.0491917422416314,0.0535935653276518,0.0557759657539952,0.0552884156749049,0.05479731056154,0.0558706738469776,0.0554725476257946,0.0492482764113204,0.0467291205110148,0.0473842895078494,0.0489255008913095,0.0503710611109506,0.0495142662103879,0.0499649964678433,0.0525757869853263,0.0548006199371675,0.0539241121054617,0.0584026139213566,0.0566315993777788,0.0624670944233411,0.0654838709648254,0.0660567929209638,0.0671464124042913,0.0687789236677619,0.0678352715750572,0.0678499692541171,0.0693368058056859,0.0679808809934959,0.0666452418329974,0.0650992621749341,0.0605805794212402,0.0566579168878476,0.0567251648256627,0.0580157269039516,0.0599827232058064,0.0635848919419119,0.0693078640558383,0.0726920746275436,0.0711574540808583,0.071620881209879,0.069684993739646,0.0688122316568604,0.0623547228451841,0.0594319465807002,0.0527256845136128,0.0505964448896459,0.0521413311550899,0.0557890377508008,0.0587178969467431,0.0603387124074542,0.0624324169217551,0.0643017390040168,0.0620837688326076,0.0673400426455297,0.0691714007452621,0.0781577413778865,0.0777221962425446,0.0721312343306042,0.0636170646135174,0.0550900915256391,0.0568832315074768,0.0664986745889803,0.0683325391108281,0.0654057679870529,0.0607143812312991,0.0706076104599446,0.0831258445714431,0.0931861243595382,0.103618498007176,0.10882495857798,0.112838308721539,0.11670437349486,0.115529817294175,0.115976198336923,0.114808895285934,0.113302654915999,0.113245778419783,0.109963267137026,0.11198776395013,0.110648544710565,0.116330610773826,0.116241373223576,0.112920167558244,0.11276353311063,0.11659659779758,0.120098656284784,0.120730764016481,0.123064761404325,0.122560284118649,0.120621876546361,0.12298067524179,0.125225441025814,0.125209911556189,0.122030191051699,0.120832271702119,0.120028541569885,0.119527507961925,0.12137716858874,0.126601558387071,0.126141598444471,0.121632332152183,0.119806543765591,0.123502857255766,0.12180898863107,0.122817632365285,0.123413237244108,0.122172710158026,0.118073203195754,0.119894412656572,0.115617363313549,0.110541889962862,0.09994522975184,0.0978777276141701,0.107815551399254,0.118499526237607,0.124287877198862,0.123524605779426,0.122544986699019,0.126637831485169,0.133238445155748,0.136687902428491,0.136085487933956,0.131911732027063,0.127520415277269,0.129394312927315,0.131570287751941,0.13584114390441,0.14092770512812,0.147100658982721,0.14590914702017,0.147758458182438,0.148281265185629,0.148291321372265,0.144209263487516,0.144860497967792,0.151274293872261,0.152651319552111,0.15438554817969,0.15666685209404,0.159309034083606,0.165012133446305,0.165424600619897,0.162790358998417,0.156448757672706,0.15527339512186,0.157951754802416,0.158571265424666,0.160629812390945,0.163388577407471,0.166022930468143,0.163889615572266,0.162380009033807,0.161189903606341,0.16059271696507,0.162418051756288,0.165307433825979,0.167345358424683,0.168347837424552,0.166827494789865,0.165082865710811,0.163149255224445,0.163950188957969,0.166416347730115,0.161718716696028,0.16231779103693,0.163043059387851,0.165073719652846,0.165306867441879,0.159179970276341,0.159964968519476,0.165613962041369,0.168547346697518,0.166341542318834,0.164382172955231,0.165492900981411,0.166544246009965,0.163509975408767,0.163007495555118,0.164443343553735,0.167781816915163,0.167210667827707,0.168109963137785,0.168921556990981,0.169577056785017,0.1724582227296,0.171887006237675,0.172370958953929,0.170383493069602,0.1682002666664,0.164466676352615,0.15159771296959,0.145992853822341,0.152663530402816,0.159976451765079,0.163447921485191,0.164666401340508,0.170308323502122,0.171646272689869,0.167317077562968,0.164002332331274,0.166329128466117,0.1685452873,0.171138771809561,0.173580142862122,0.171665692226645,0.170463625285497,0.175135417892832,0.173223678703525,0.167392465888887,0.168527193335464,0.169572345302724,0.164891158648542,0.160279744128681,0.159359458027305,0.163332805170139,0.161978323512683,0.16083775742742,0.160796543322627,0.166714864479686,0.169336309069066,0.166797426269151,0.16300500213602,0.16652463835172,0.167751485613175,0.169124390330146,0.168451034283084,0.16968491009777,0.17127002108265,0.166759598863534,0.164852495205939,0.163304687261834,0.161643791046395,0.163747341462287,0.159520408450647,0.148433024925768,0.146056470136243,0.150567572403581,0.152535131920626,0.160527979902962,0.16405338716371,0.164903211901887,0.165879866782965,0.164203545175563,0.161541668420431,0.166688591462909,0.167780811705405,0.165698488551844,0.161550011168946,0.15282195991692,0.151027969282547,0.16062716613707,0.165043949445715,0.165851779132072,0.166658052134574,0.167298506017571,0.166058706404316,0.160562769101475,0.158195043682116,0.160362340300991,0.162834898880646,0.164451710126857,0.168558998846478,0.16576482804095,0.162943092727921,0.163350438450059,0.165334994901528,0.162936188506552,0.156884577954176,0.158836108462449,0.159830899250529,0.162202372711528,0.161442471483965,0.161837680781077,0.163790010213401,0.163825675104974,0.162341629643484,0.162702465630961,0.161483657846352,0.159246594392718,0.161413182641766,0.162892843083248,0.163643906167533,0.16137568475511,0.160812831375246,0.160876932803837,0.159758281615004,0.159203708897157,0.161313869751475,0.161273361087649,0.160641648804204,0.158228827996641,0.157039244756582,0.158002803693574,0.157948215022619,0.154257670420125,0.158460189826892,0.156024203256248,0.159614667348579,0.156772064144972,0.156424010756459,0.156397532522573,0.153961089539889,0.156344893093778,0.15267872103886,0.153740958417937,0.152230742979018,0.152650865274243,0.151784083044167,0.152056333343409,0.148439304614066,0.145780005869773,0.144740000490107,0.141681711509515,0.142540848114308,0.144169698738109,0.144814504917879,0.143150330567345,0.141827873137936,0.141459333158695,0.140966839941727,0.140376808995182,0.140842723357899,0.141406507367919,0.142464374482731,0.145157451027129,0.146526272319681,0.149146180415868,0.151175994944495,0.153762192065722,0.154834395043034,0.158072201533342,0.154840815794383,0.154935033318119,0.154604359874567,0.154033591863746,0.151014592657741,0.146558970894818,0.141233549862382,0.139852670167071,0.139848601084564,0.143234435181624,0.142878566253951,0.145850511760395,0.14646570978386,0.144056648166705,0.143722582107644,0.145713538615334,0.145745374040781,0.147251539190608,0.146796958217698,0.146598152330144,0.146812965680638,0.147573569770632,0.148510819009473,0.146510239252586,0.146126123619561,0.147660359858988,0.148371972425407,0.15017644452834,0.151460366274075,0.152229852556489,0.15205643884917,0.151807945540117,0.15185524218999,0.15340441876114,0.151727773756115,0.15199009970652,0.152855976046272,0.151701261139362,0.151025171802246,0.152563182819382,0.152060257438568,0.151187380346026,0.151329439842132,0.152129746027829,0.151190194809436,0.150564218118681,0.151374307221768,0.152470213035303,0.152703040593525,0.15446645308947,0.155190155414765,0.155290518841763,0.155112247491022,0.153461965630781,0.153890124936184,0.151046356273758,0.149600967434904,0.150291393730506,0.149687688832209,0.146058654747494,0.143706104855038,0.143014332882008,0.141349525383906,0.140337471182923,0.140597955272797,0.143926918390825,0.145034514267731,0.145594005504514,0.149045045198255,0.151873239648154,0.151952884678848,0.152344479015019,0.154388685417319,0.157160266376557,0.158100893495131,0.159195270719664,0.160472236111872,0.161663626347975,0.160904120521558,0.162309357953806,0.161348228759571,0.16238804056262,0.163213180687761,0.163840395866335,0.162501222433659,0.162361317273237,0.161824695943523,0.160075573472321,0.158101929518121,0.15514431666346,0.156970994408655,0.155448667440558,0.156987508343789,0.157583871390137,0.159161794615147,0.161789274008747,0.160176080875692,0.162473491520788,0.160458574468133,0.155666374772322,0.150610160815291,0.147549745996599,0.150466551219542,0.151923010402223,0.157675313903268,0.162562199719199,0.166410578452587,0.167619333445389,0.169810079152663,0.170564754487038,0.169917395670958,0.171329655429551,0.171104229439319,0.171538896843195,0.169631775504473,0.172264522754905,0.172448244797967,0.172592512191219,0.172538443695571,0.171710631281764,0.171596940979724,0.172571858635528,0.172636260115536,0.172157053354524,0.174221443921447,0.169619153850376,0.174268969728547,0.17240559669419,0.172640129498623,0.173549017007185,0.174650457454682,0.173087376540009,0.17172023788329,0.174489770439497,0.174994514432959,0.174124033062032,0.175529137123598,0.174589185410814,0.173591765996829,0.172158164652818,0.172275703884273,0.170727054907393,0.16734335344065,0.155404759675645,0.137819355732616,0.126387554950073,0.118316507320877,0.111854599744627,0.11539450266837,0.125534071937045,0.131704515456285,0.137922257624665,0.14202154453445,0.145203029167108,0.146748962375482,0.147035846180431,0.149751989150006,0.152859843603694,0.157340776019453,0.159178555671085,0.160866216595649,0.158843974079233,0.158268250480548,0.154221784154104,0.153568855603246,0.152991441909248,0.155173409140496,0.156142948806946,0.156619274136053,0.160889291633651,0.161167204464841,0.162503105844359,0.16399648286973,0.165131866493675,0.164671256517564,0.164360142686418,0.166359376152395,0.166588253164531,0.165819779323382,0.168011255914361,0.16694810952763,0.166684050678753,0.165176290722952,0.164185720974786,0.160526135309364,0.155468761144266,0.14649383922681,0.137075362806195,0.125645129481206,0.11635652055577,0.108237124611137,0.107707242009274,0.114386210479512,0.121082340737666,0.128629723719663,0.131540009833676,0.129993087415626,0.126887775256184,0.12340969328963,0.120002770814213,0.120799597780408,0.121062248035356,0.121589402693633,0.123581032930757,0.123290910581292,0.124405457072573,0.123775469814341,0.128829603534768,0.132741402737918,0.137908476886116,0.143893968786503,0.149278370315061,0.154206016187365,0.154229394906338,0.152987874967301,0.154421753729113,0.155014346114756,0.155465843808114,0.157155525661511,0.158450684171134,0.159767609975453,0.159593431403435,0.161129293145442,0.16372101633793,0.164503058874264,0.164359461905609,0.167013068255432,0.166841528779357,0.16841792831778,0.167816665492985,0.16831315257662,0.167434264809081,0.168243394928838,0.16640205336482,0.166242562524282,0.165445393198592,0.16616311988147,0.165727072695417,0.166080245923921,0.166144042276039,0.166191485255184,0.165737481700531,0.165584832393071,0.16436405878972,0.163405132594757,0.158611426485024,0.1437879940999,0.116865121310518,0.0848588893217187,0.057290552938638,0.0374823693909938,0.0245017177167006,0.0234134395130932,0.0286427528122315,0.0333280834108469,0.0437667260035438,0.057333855904035,0.0784311697756563,0.0987696464887936,0.115537867918099,0.130379962100387,0.141802973222934,0.150682085871509,0.153301265587541,0.15602583804478,0.16041064252042,0.159946644516976,0.160930109059362,0.161402973050257,0.162926825967141,0.161494191055652,0.163108545350566,0.162844334867382,0.162527970784181,0.162565907862597,0.162718922134559,0.161554547977164,0.16252724474065,0.161723449399345,0.162944359589722,0.16129521115928,0.161557019889214,0.161116668673751,0.160669029630327,0.160912490054951,0.156961733739915,0.158894330367694,0.156797667820685,0.154864268162466,0.153005633987707,0.150481796961351,0.149816653615042,0.147814471001526,0.1495216604292,0.149000612887336,0.148277899289048,0.150168328141825,0.149639369809487,0.150050028558217,0.147842341904222,0.147722289724143,0.147519956316528,0.149892425353431,0.149409511844216,0.149594808485242,0.14874688039167,0.1465828177831,0.145777910963185,0.145068229611168,0.144840414824757,0.144989775737299,0.144692587844986,0.146952969121077,0.147143981457062,0.148313989753066,0.149564577790444,0.149503582401178,0.148385100220214,0.14561615065071,0.142374538801622,0.141781418874545,0.137822363544759,0.136279570280019,0.129369777215372,0.124172360162218,0.117060504275841,0.109405038622274,0.104310989896162,0.099313002495513,0.0988354636418742,0.095251861053316,0.094992989042202,0.0990491572583134,0.103506531527024,0.108001508247647,0.113180141919271,0.1141485180164,0.10849292765547,0.104122248973952,0.10253583701327,0.106557762047288,0.116042302027027,0.121100395338933,0.124441868132764,0.11920410632391,0.116823240512709,0.114196695613182,0.113648253504753,0.115589034013219,0.11843706098488,0.119058681169651,0.120117369430438,0.119676231881517,0.121842790545166,0.125285029337722,0.12727141895729,0.131047941512937,0.131147564133192,0.13396449056879,0.134626092985097,0.137032997463765,0.138058402336896,0.140280834774086,0.139409675528233,0.141383916842168,0.142390867632324,0.141680316375641,0.143990973581556,0.142858333977518,0.1420590788865,0.144496912115949,0.144968757220894,0.145920621963583,0.144056388156827,0.143563828368576,0.141027246684117,0.139432909268091,0.138121740156792,0.136500343754114,0.13615968011806,0.138694381461485,0.136324575886896,0.130891517186637,0.126813588635046,0.127686373876911,0.131227623290496,0.139077510883362,0.140322920823935,0.140896539000019,0.141757849462891,0.140995568836914,0.142779354242027,0.140388535946761,0.142564843288821,0.146077542066425,0.142102386764409,0.142681170245824,0.142677193499597,0.139715419271051,0.135166202922978,0.130907642721851,0.129823190919539,0.133485356742368,0.136072606538906,0.137885881057647,0.141117877835442,0.14116201644023,0.139201866998882,0.141168973446146,0.14051363582751,0.140095514277944,0.138544921198455,0.138392232154314,0.138906516449391,0.135767867536851,0.137220125815823,0.138791477866695,0.140284129060082,0.13723435466492,0.137652970312537,0.136824201597948,0.133412384508108,0.136555831605757,0.135180632481357,0.137758328872168,0.136637577108369,0.13745439914874,0.135648523041553,0.135162243465722,0.132123180399244,0.135404771016387,0.131724739769271,0.137259174021644,0.132872022675656,0.135145249107468,0.133828006071317,0.131966154198229,0.129057513499419,0.126796157845567,0.121822632639409,0.117087925318951,0.108734829434922,0.102670017149592,0.093549556350156,0.0904562519576606,0.0841035513147573,0.0818246316683896,0.0801384589848851,0.0767631016595925,0.0751912157775988,0.0751246687398631,0.079947672307449,0.0804801074213997,0.0906019469128353,0.0990820111350043,0.105024533818894,0.103424896944653,0.0956140632476681,0.0918778272821248,0.0806212058256504,0.0761306391378221,0.0751273330498743,0.0750307581817001,0.0762976506398936,0.0773415664918572,0.0796236649421152,0.080266048420535,0.0746049958202614,0.0719608518422308,0.0730675638468071,0.0741332208643502,0.0741920601346676,0.0717085865346417,0.0748122400069241,0.0724821610455429,0.0779096772051984,0.0859496110027661,0.0905499477851897,0.0980864113820331,0.0942059581517793,0.0957042688333383,0.0921702980878949,0.0902550460492536,0.0860815696828944,0.085270637145123,0.087313658250524,0.0850157412999671,0.0860104910608768,0.076711746381169,0.0705124468154334,0.0568125401594005,0.0464366501137464,0.0425904158419544,0.0341723173269686,0.026453136208354,0.0177210009172539,0.0150937193665924,0.0107582224499685,0.0102530529684481,0.00967305062827107,0.018948531183274,0.0149178193837185,0.0148758202427627,0.01068261202096,0.0177249476664565,0.0313845768880835,0.037012229648999,0.0311410055826465,0.0317390167313774,0.0294522367636064,0.017580638193981,0.0278649263954231,0.0183576165295311,0.0176120025429463,0.0223845562169644,0.0257495453836694,0.0281779659139924,0.0258290208047093,0.0313622720020989,0.0215749689824712,0.0236615438384863,0.0258977625401182,0.0334993509221891,0.0263415980874762,0.0199871478405153,0.0262561366011116,0.0271074452315568,0.0289912023903894,0.02961244331545,0.0329712484207426,0.0304780798392594,0.0397763286146963,0.0429747629102663,0.0351535202336682,0.035146831555619,0.0452742220082051,0.0410454043359749,0.0487073615500079,0.0457979121748186,0.049820430872691,0.0538573032470932,0.0526266930012159,0.0472961668313763,0.0527232133871741,0.056257519422698,0.0641490048423628,0.0733603949380857,0.0789288318544705,0.0842710530603208,0.0779655865942947,0.0879303939241524,0.0949786331987379,0.0849984218497441,0.0796144835526059,0.0776717219553436,0.0680289397853489,0.0690993715240299,0.072759277330049,0.0706152917802034,0.0791998897468299,0.0770437180068003,0.0905945024219241,0.0829915020041283,0.082481873050707,0.0821388039176304,0.0946660261815732,0.0942333888137317,0.0904351157034229,0.100919932213336,0.0997277203181503,0.104991760583022,0.101523474320731,0.104038142386297,0.110652844864751,0.108022483972028,0.0978381611827405,0.112113217868337,0.116381387756235,0.105104825082236,0.10551229694359,0.114597949243222,0.11143839176841,0.103182651832617,0.116721015676824,0.11530603801171,0.108120535882386,0.110117168636538,0.107602372730089,0.108797987308154,0.115916192517923,0.112144344095749,0.110589458963851,0.109983841039659,0.113599323004857,0.105077920227384,0.105847663005383,0.113606713488826,0.107272936802375,0.0992276697030792,0.114151008764597,0.110974713477743,0.111758084039542,0.107780605018247,0.110051704670399,0.106597111250505,0.104785433286662,0.108180916761131,0.113528919301079,0.10317181974287,0.122017019022688,0.103590479271424,0.109981896165962,0.105348778669587
27/03/2021 05:09,0.00126957468984824,0.00015391545637278,-0.0052310935803585,-0.000589524318636485,0.000266193306284637,-0.0025807367597123,0.00751157509287756,-0.00443429174981262,0.00189319498114637,-0.00318364318315707,0.000314645267782528,-0.000608629681774276,0.000259663925390641,-0.00279859447478798,-0.00218332989550962,0.00383194096872703,-0.000216382388815976,0.000367031381124726,-0.000324901577151758,-0.000673772354782621,-0.00170848781772179,-0.00149607686417337,-0.000590928949911735,0.00136476377289963,0.0016285866998951,0.00282080753390444,0.00295650039357707,0.00335743842139309,0.00586363260153329,0.00669810281375719,0.0055087144006143,0.00722621264948898,0.00989766159678528,0.0120284539061673,0.0114827314893262,0.0162148380178617,0.0131648563571568,0.0155915100448808,0.0155551818108142,0.016848953715213,0.0223922335441735,0.0234073414378633,0.0248580488284437,0.0293587280138782,0.034777188683666,0.0349810824069078,0.0385633450311114,0.0394590313585748,0.0392754177690158,0.041179731943258,0.0434064980895472,0.0449686246084993,0.044393038868341,0.0494305456216484,0.046928016550052,0.0505659398226387,0.0486341949096308,0.0474457473223237,0.0488429525452459,0.0441713807067252,0.0442799317887408,0.0495384101461887,0.0536175908864163,0.0494582082890531,0.0536330568315946,0.0517771353526026,0.0553362586022738,0.0544953514706042,0.0496381334078194,0.0549179097700691,0.0487614110425393,0.054322568143034,0.052541357353056,0.0565836329194475,0.0545843414371477,0.0520100600935215,0.0558330853122319,0.0561864670758491,0.0611099667266892,0.0565879236567089,0.0616928955399638,0.061818873029127,0.0642942131497269,0.0635455656318276,0.0672039075749624,0.0632845846636394,0.0637787502380139,0.0589129506498946,0.0552003872564032,0.0517177164499232,0.05512232008577,0.0602809660903097,0.0582502894250568,0.0608620339630273,0.0637075937834436,0.0641503240929625,0.0639682523815752,0.0645434093930649,0.0685130656039054,0.073373868633366,0.075859840296095,0.0787025915693042,0.0792064668319169,0.0786397883665785,0.0794479073446182,0.0797863444108375,0.0800702631440602,0.0788627521958296,0.0768133528049135,0.0759979276228501,0.0697879415457873,0.0694415798000371,0.0642908235542364,0.0685716950330168,0.0708695963960756,0.0759625110357473,0.0785424535070774,0.084568708100706,0.0847350340127378,0.0834568974770734,0.0809448666944768,0.0803063489862658,0.0749054145101428,0.0683691746879945,0.061299544244844,0.058829958803237,0.0627868575541187,0.0656776770845469,0.0680881192280738,0.0715290492921223,0.0717705448791722,0.0701644472292018,0.0744006819998522,0.0806931810395634,0.0842460565186521,0.0886150590900612,0.091564536546734,0.0851488474157228,0.0723791094953093,0.0639258409524122,0.0680490238029999,0.0759755734530571,0.0807246648291581,0.0777604667097334,0.0726165204903914,0.0822024027172603,0.0948886120571724,0.107187612543183,0.122601200938057,0.124293058373178,0.129420573452817,0.134743340377912,0.13536586894766,0.134369975335837,0.134643267274957,0.131821556227157,0.129931227864512,0.126819921650328,0.129131795896592,0.129206813713607,0.132515584272417,0.136813526214523,0.133763809219482,0.129594142934907,0.137591340954967,0.140110000486813,0.141830148213502,0.140376328198502,0.143415722982706,0.141751544556589,0.144436904058807,0.145957354962587,0.144323463870435,0.143698965480811,0.139949556093437,0.140413744915425,0.139009818108805,0.142188601748181,0.145446058304029,0.145921677722586,0.143332541079222,0.139691186675763,0.141830747690741,0.141249405943814,0.142381614523378,0.142085035601212,0.14058449412897,0.138055143530649,0.136871292151155,0.135809086926362,0.127774122111518,0.1185864594759,0.113647702424505,0.12674619419296,0.139343758502622,0.145437258721973,0.14488619752521,0.14355732669254,0.146914813771389,0.154148204288035,0.160571128194661,0.160432069275584,0.154226940593826,0.148766115064281,0.150658575966116,0.152838789700963,0.156814768197331,0.165593863244793,0.169129188019829,0.170570205728078,0.172106298144157,0.17278918043248,0.171416532424405,0.168232836543158,0.168462837370488,0.175058549308286,0.177603706404076,0.180670666288277,0.182240960697579,0.18668518813375,0.193800614737335,0.193761981575202,0.190690913844682,0.183576534411493,0.179983460522616,0.184037179506167,0.185127588218498,0.186430406200762,0.189248114780213,0.192959562702538,0.192159792016506,0.189320594291389,0.188262870151651,0.188793838340263,0.189690201881288,0.193130154985438,0.194964959694898,0.196540240700549,0.195538647437656,0.194497496736492,0.19092574134066,0.191859089158456,0.192062875051009,0.190476340639313,0.188511529230606,0.190580540433962,0.193897228000915,0.193306984823569,0.190079293416653,0.190153273043532,0.193208686668969,0.197804760209552,0.196693466486093,0.19019406699472,0.193333156005432,0.194573313288392,0.19187726374282,0.190059253139759,0.192239538751718,0.196166662119712,0.197738953063741,0.197133743464654,0.199132324302094,0.200830935079734,0.199922621050363,0.204400689332653,0.200754345264888,0.201909574924376,0.19857383675334,0.193468803863926,0.177552953356699,0.169967316486565,0.179734297103615,0.189041345808008,0.19113267957757,0.192554951457481,0.200163621833395,0.200058206941029,0.196644602291208,0.191365174592723,0.194641400202268,0.196841417042607,0.198527251476491,0.202060410015362,0.201185359684946,0.201057641740031,0.203933862837351,0.201917880516797,0.197289415012532,0.198951762503473,0.197142145614706,0.192791329104651,0.18862558664161,0.187973681122809,0.191618426403848,0.191861885390267,0.190351224421411,0.191571408364605,0.196070949412156,0.199324424098721,0.195218055977372,0.192421180249069,0.193332952794527,0.196891721062501,0.196259549659615,0.196190409850279,0.2007883629671,0.199891843098595,0.196376938431093,0.193557802827024,0.191750422785241,0.191894143970243,0.193143143136537,0.189673356061703,0.173636252097555,0.174355264796508,0.177799864014629,0.180604570666416,0.188683775065913,0.19113269254427,0.193759678948765,0.195540571687884,0.19132764788878,0.18960237461761,0.198265254996479,0.197514489196026,0.195450376629577,0.190312102290466,0.180185090373895,0.180512336698399,0.188061812894666,0.195398506692522,0.196441328621867,0.195081425844767,0.19784433234406,0.197569640622237,0.190717742152193,0.185951799270006,0.190561245583662,0.193667982195821,0.197090079017989,0.199445261170251,0.19601307697159,0.193559026312072,0.19620912733445,0.195109391176216,0.192500429424034,0.187439829309746,0.186681720014082,0.188930178012869,0.190819248796469,0.190853756460228,0.190368022014161,0.193564776524569,0.191981477749862,0.192248374842736,0.192683955638946,0.190737088225633,0.190046151050178,0.189414700998474,0.192761195334302,0.193392622200978,0.19214286841261,0.191449541061861,0.192267189840609,0.190793641285582,0.189213836609248,0.191143762425296,0.191587731421353,0.191620292566084,0.185368753593091,0.185231294510344,0.187191125538459,0.186376625521748,0.1871901439955,0.186400625062661,0.187384994437894,0.187928917211197,0.186614441354468,0.184590784429979,0.184951009036047,0.184166695984653,0.184132528036196,0.182606866246336,0.180205321526635,0.182987914109296,0.182811908371854,0.182464734890044,0.180859009727145,0.178751668556665,0.174803093665456,0.17196246316136,0.170514314295915,0.171793824753538,0.171805838923762,0.172584409032072,0.170936091270445,0.170454035304786,0.169446641555654,0.168537160745332,0.169760152970678,0.169039328546591,0.168830845350732,0.171023942719379,0.172059526906642,0.175620647330861,0.178805269869589,0.182247192762275,0.183243267134132,0.185108656652025,0.186328692430742,0.184482686658426,0.184701302868426,0.184075907615368,0.184283795626722,0.1794929526367,0.17494231297519,0.168367385571438,0.166738513213117,0.168228122151391,0.169074753255321,0.171428755852767,0.173306997044336,0.174292608219724,0.173018444382412,0.173432286079227,0.1745316811888,0.175806008605266,0.174528888073352,0.176195656350936,0.175969657181986,0.174670749643248,0.175843577981296,0.176137418555473,0.17752572372486,0.176028818399991,0.175942049057624,0.178218011908294,0.178766241921728,0.181303482386809,0.182255343843701,0.182498238456143,0.181007922308114,0.181183342869965,0.180586073820757,0.180588837169163,0.178662165282295,0.180681122032544,0.17973865229513,0.180035146030753,0.179790051542174,0.180820746531934,0.180424136165281,0.180740758483455,0.17959145432887,0.179289534842108,0.180088569897653,0.17906805356881,0.181037926932371,0.183509622515035,0.182659020637767,0.18494557434756,0.185318136591411,0.184447222607773,0.183513608843891,0.181319458150629,0.179549282270715,0.178217336508468,0.176499558642171,0.176917670194353,0.17518205735573,0.170091445397041,0.169051615022925,0.167779827503431,0.167702440092941,0.168394478057404,0.170046793884824,0.171115511476004,0.173488759350388,0.174324600512317,0.178501584912613,0.180508939053609,0.182929717813063,0.184090341968297,0.185492758188683,0.18703137057701,0.188587698256077,0.189903018974277,0.190005443695942,0.189095910940892,0.189277887732878,0.190961160250505,0.190245210489649,0.192793552868682,0.191364627798927,0.192248772263702,0.19021490389515,0.189142769316566,0.188280794499292,0.185719969406419,0.184389186589193,0.182373273704939,0.184520241800982,0.185795252628227,0.18696859219511,0.187489605728496,0.188186791263405,0.190485049337355,0.189451570463628,0.189310732886831,0.184717860103528,0.17901300356826,0.175473342789734,0.176299939599576,0.180498206602312,0.185584874767595,0.191264067601757,0.193972217929174,0.196391872457544,0.198123444314422,0.199691734397446,0.199239375881734,0.201314954198744,0.199769548866904,0.199287688332137,0.201036697062608,0.200682432329588,0.200869319423711,0.201325569834348,0.2017615546368,0.200417507813778,0.203352535199628,0.202420414472083,0.201353611224965,0.201158867552012,0.200693043303526,0.203877519804361,0.202456443911428,0.203959505877784,0.202564248169638,0.202052987664793,0.204353206175837,0.2033572036051,0.203315081964085,0.202550968235854,0.204162598649475,0.202314807819626,0.203154172253554,0.201555570186605,0.200538997974031,0.201519826408893,0.199914219141947,0.200271925689616,0.194716240952184,0.181165426801138,0.161304590611071,0.148834923994872,0.138610887777147,0.132964880043388,0.138059798160163,0.147129240308472,0.153629611496259,0.161501773695739,0.167549554227633,0.170119950352658,0.173284668225189,0.173601735142304,0.176096066947052,0.178159493546216,0.184642769855731,0.187099988478141,0.18699575714391,0.188519390497501,0.18493972157188,0.182351196370106,0.1801901217583,0.180218266594428,0.18064710819726,0.181127082147938,0.184784244662439,0.186702666842159,0.188444403141838,0.188687360143209,0.190786035142023,0.1910408671469,0.190833717034592,0.193143917939131,0.193210756879356,0.193854205525507,0.191738420202703,0.19431071391589,0.194011652123474,0.19406824148252,0.191895240513556,0.190586860064822,0.188009014296428,0.182903318165379,0.172045488460889,0.158846148440237,0.148191357446876,0.137221189080212,0.129647731564153,0.130158247131125,0.134298054340277,0.144438827133957,0.149149882583,0.154839693755667,0.152417036934198,0.148311155808835,0.145139423568236,0.141693585468086,0.141565313666736,0.142453922053107,0.142395364131623,0.144610683610402,0.144191796794894,0.145313432629009,0.146265400270603,0.150725781826187,0.15651658096259,0.161449286367673,0.169535302921068,0.17475447303789,0.178263772982999,0.178741630685002,0.179225303257675,0.1799590128108,0.180330775789879,0.181072733772826,0.181729049782714,0.185965540627005,0.186098897759404,0.185643352029442,0.186867451610492,0.188064381444181,0.19022862280533,0.191231803834508,0.192545423825976,0.19321834161526,0.192906529750124,0.193381823549736,0.194290896455389,0.19377059321438,0.193135431408044,0.192491361105463,0.191952964216403,0.191782089863515,0.19054753077531,0.190999686335067,0.192463268959098,0.191071634958276,0.19262321516327,0.192699890967122,0.191186366648721,0.190389656284045,0.19007418144633,0.182427398804879,0.16753622257092,0.136454826472924,0.0989647159491852,0.0679689242134188,0.0435241508790822,0.0319455120707824,0.0293472877540762,0.0346703879490924,0.0431100488557719,0.0512315679678734,0.069779484536456,0.0920990628173579,0.116729376222638,0.13539301215035,0.154188337339654,0.165296287280386,0.172554553113049,0.17814216389508,0.18180713162086,0.183971954150921,0.184885970253045,0.186730913844223,0.187278785780168,0.186885203192524,0.187964501614595,0.187159678792463,0.187665379964705,0.187184134758132,0.187276449156344,0.186846245296739,0.186785608028875,0.185659274752557,0.187198292802354,0.187179801436895,0.186141404861881,0.185910858676433,0.185524162031832,0.185267985679661,0.183180528836628,0.183983329254226,0.182454448746259,0.181998000005578,0.179303148969056,0.177097562236517,0.175228304397551,0.173425347002431,0.173559536966988,0.170708454649728,0.172210406445161,0.171619955139262,0.173346190689445,0.173266823834557,0.173515735019415,0.171201087543574,0.171980930056266,0.170697789753034,0.172287706588376,0.173004024131027,0.173355912903769,0.170481725869387,0.168773358477043,0.169333163308265,0.1687446099622,0.16771038432939,0.168827771974234,0.168971602440034,0.169680443662232,0.170706152719327,0.17229232941201,0.17343603865158,0.172165931223432,0.170087383917749,0.169445515145987,0.166765233291621,0.163820883033263,0.161752757493233,0.156232226920193,0.152328268942111,0.143304965029753,0.138580372405513,0.130110538467901,0.123419361085129,0.118756305066895,0.116383485454649,0.11456636888789,0.115238160977666,0.117357018390507,0.121173765181799,0.128231711296299,0.133599398007429,0.13249729424623,0.128488708054367,0.120890620027382,0.123018843859687,0.124056261944303,0.135190305033526,0.142746833927829,0.14445735921048,0.138895072776439,0.136877584775815,0.134291539556447,0.132881692952548,0.134902161612694,0.139138458514985,0.138393439358812,0.139689628324797,0.140351830727051,0.141338446227136,0.144249719907084,0.147327223468087,0.151788273240572,0.154735625336739,0.156233972160027,0.156944173103739,0.158452844585067,0.158435774706886,0.161737602923036,0.160524916979452,0.162493249301355,0.162011794837162,0.164950887310869,0.162299299465515,0.164332111460264,0.165077524888295,0.164316445374586,0.165567857366802,0.164422977801688,0.165207360908452,0.164196432433118,0.163862406351107,0.160007678799745,0.15769813440169,0.158120801397133,0.158154623043328,0.15848323956033,0.155378810852439,0.150479062382622,0.144732908861371,0.146694784556536,0.152093160229025,0.1605173224867,0.165336137639061,0.165014657208832,0.162135621788467,0.163037241128198,0.162562077046873,0.163077980456208,0.162854203469953,0.163035466359148,0.163438868502049,0.164509256406327,0.163452763653536,0.159226121939986,0.154131544585983,0.149407958417802,0.149179708145246,0.150285416017716,0.155259665725489,0.159647480101548,0.162832702436355,0.161127633021033,0.162989583631401,0.162981644988517,0.161356194360032,0.160298380270327,0.159971661775955,0.158037414084504,0.158487689822493,0.159477677330738,0.158280591042081,0.161722902388455,0.158575059923062,0.159355327145565,0.155687612086673,0.155736871909542,0.154153064797194,0.154381145483287,0.153698743265665,0.155937678367794,0.15851831050881,0.156993194209319,0.156514706223436,0.154571883175412,0.152628284872856,0.150953207630079,0.1540641831307,0.153514689308403,0.153619764053174,0.157276882815871,0.153248683635775,0.152745194702744,0.150513468234116,0.145665983801903,0.141878519228777,0.132796294349236,0.126779949501822,0.116818811295314,0.112449613337617,0.103697221557206,0.101841733799679,0.0943337075324663,0.0920299623087061,0.0903360229182588,0.0882281382947408,0.0907319291629344,0.090019826836375,0.0959752964651046,0.101717155119729,0.117361777413876,0.12166324941164,0.120616455186594,0.113813204471256,0.104923977704124,0.0958203563921915,0.0898190086585059,0.0892945730262055,0.0876509003503388,0.0901065878281665,0.0939247888641279,0.0949924357691629,0.0949718614137098,0.0872980740968483,0.0869387737539306,0.0833957899300429,0.0839194420599265,0.0838354676914376,0.0878678547572051,0.084718496217583,0.0886452386381708,0.0921394708608567,0.100261966519705,0.115171294207752,0.111110491534577,0.1110820472644,0.109677800790107,0.109299570507271,0.105025445892871,0.103390241155351,0.101946628523093,0.100617009700461,0.104360292594986,0.101428502080658,0.0998926396126323,0.0746353668330816,0.0707396504011098,0.059689372692996,0.0537030836649219,0.0467101535105951,0.0327345963732485,0.0278974946895973,0.019838814374524,0.0147861420005381,0.0154338073315283,0.0174230994337436,0.0207034883193421,0.0166236300299079,0.0182979106850037,0.0168488111873626,0.0292288285392534,0.0373291481216175,0.0500450309674305,0.0371457778552282,0.0355076782840886,0.0335222501470229,0.0337434324116214,0.0235295103051462,0.0251611496399431,0.0270422567028488,0.0278749453169907,0.0317288424074977,0.0209507547501746,0.0290584269710142,0.0254276909909914,0.0366282481682209,0.0257805634693443,0.0305327033754932,0.0396020565200213,0.0356366560086957,0.0406609508824395,0.0361411495265254,0.0451457376890671,0.0361771510034265,0.0359923601467019,0.0396567860595633,0.0427936218330033,0.0528092299427159,0.0539193349266794,0.0482570994381575,0.0389539754535804,0.0442604862267507,0.0518930861994031,0.0579288895076231,0.0545976183315422,0.055488338950588,0.0604947388568624,0.0603219366727712,0.0637169928427041,0.0613152684491448,0.0635152128242121,0.0754431469569606,0.0868138629755592,0.0942047707802579,0.0954348378064627,0.100329862171749,0.102019099183014,0.108483546385896,0.104920627727126,0.0960457014973422,0.0944455446238397,0.083393949484669,0.086660456904023,0.080797209029911,0.083649627393917,0.0880680499826115,0.102004103795461,0.0909936468111942,0.0971653986868506,0.0943214405839946,0.100249343152493,0.0999530504028208,0.107401378343301,0.105569544975429,0.107293250180062,0.106166134332825,0.114219792934803,0.115281749859363,0.120974544093331,0.120188108771504,0.124708849893853,0.119092737433049,0.126349459119596,0.126291869322216,0.122317633714306,0.128311740963577,0.128486951274439,0.13335608335958,0.129186525773897,0.135638145900872,0.129132850337221,0.13409427833465,0.126896741906192,0.118801727388683,0.129466522142675,0.122301429712881,0.127396544952004,0.123794381627545,0.128859473907803,0.126560209641484,0.120104675435103,0.122296440726884,0.106399777135356,0.12425714232342,0.120876856226234,0.12070004067934,0.119922112169228,0.134660224753549,0.121325660559575,0.127735689082207,0.126201679160181,0.134023916803316,0.123032909064544,0.128806746977929,0.128721897423514,0.120559934117359,0.125325467360571,0.112849904940707,0.135205731548711
27/03/2021 05:14,-0.00127813602247356,-0.00151026118792111,0.000633232682380402,0.00158507649164646,0.000514308645463913,0.00105963870054134,0.00542956128544942,-0.00276623979168948,0.00338401237773161,-0.00413689846383018,0.00779107158715855,0.00716200185989192,0.00453456916604919,-0.00446882352406499,0.00183490168230775,-0.00199020939408509,0.000895654960929125,-0.00246634164543466,0.00115942792890565,-0.00160919849991702,-0.000896631588865845,-1.87713142263626e-05,0.00120733661968774,0.00383912435415668,0.00234769463419028,0.00631193541686248,0.00474635606871297,0.00551297432750103,0.00578491646147644,0.00819281373175104,0.00638864744597787,0.0113665841840833,0.014555806963767,0.0113951527767629,0.0161242648411415,0.016703518287812,0.0208857652039282,0.019912478458822,0.0192769526753435,0.0246669157540995,0.0274727680506804,0.0274495041654839,0.0285521017763274,0.0327019045594444,0.0397462749183237,0.0408709782350859,0.043146166242154,0.0459350474572288,0.0489185058633983,0.0499987576032807,0.0521671449845801,0.050014658964875,0.0495859301584543,0.0548136409834281,0.0546952918646929,0.0544611406517587,0.0554361785438647,0.0539000874458653,0.0539494229271539,0.0549673885813823,0.0537829015932415,0.0566523107023113,0.058874891650372,0.0600380922760866,0.0619060591317014,0.0652420643768273,0.0602091956596344,0.0627259136103051,0.0552874206772786,0.0580164442414072,0.0544219536901013,0.0561880552750215,0.0614614460805627,0.0615945531293436,0.0612199723182815,0.0642318934083937,0.0634785034801775,0.0650927619019513,0.0676506535827614,0.0661454096262225,0.0679063912003078,0.0723389892743481,0.0743074685484402,0.0736745462733532,0.076303585064485,0.0758961466101036,0.0718957787387619,0.0665934659881503,0.0631518723609825,0.0624239043106574,0.0625865304546233,0.068553381981965,0.065575993925543,0.0679903357746083,0.0696072075929126,0.0720780878765753,0.0745176992500246,0.0738805126241539,0.0791006665150561,0.0835565037736501,0.0856222044665769,0.089013991727455,0.0905736122164252,0.0907540873356218,0.0899822786791609,0.090326123770604,0.0917330033233743,0.0915913397092945,0.0895687679417052,0.083791725817014,0.0814407546463552,0.0771397717135127,0.0749958781850153,0.0763049657978127,0.0799382740782028,0.0855302092124559,0.0903324554777813,0.0951977863019832,0.0964217941076898,0.0945037654673136,0.093267749752072,0.0897008219701797,0.0877732872662253,0.0769698613126775,0.0692521399183759,0.0665436394157507,0.0675634884562308,0.0750852327345948,0.0754458211009324,0.0808322688927906,0.0813606485274467,0.0816178742982292,0.0852044811421068,0.0898260778521441,0.0941167275381926,0.102627509920751,0.105155822335612,0.0963061835943715,0.0831718220571195,0.0740607626410983,0.0782852193643088,0.0867582848857855,0.0890184417646075,0.0874677859846086,0.0846163565274242,0.0920737001156305,0.110099268407306,0.12357253602418,0.137682333612438,0.143286776681462,0.147423994331556,0.152983120568398,0.153326262303495,0.15193109356991,0.153606173837907,0.149442334787933,0.150962441917091,0.14693776385703,0.146539510220476,0.145748507825407,0.151987163418112,0.15806908581236,0.152241714449011,0.150911796535657,0.155343973285419,0.16129305438844,0.161321302047865,0.161007264632565,0.164460857080828,0.164600881944425,0.164723704798981,0.168034945680822,0.16627669908741,0.165195072846182,0.162205565471157,0.161445560105981,0.159907856395004,0.163746493067223,0.167558915802109,0.169400146883991,0.163231825276741,0.16042715379069,0.162468131561212,0.161971091991412,0.162217890773954,0.163115774251505,0.161498149169813,0.158121762668124,0.156457812338594,0.155494072822029,0.14834926025923,0.13508629186684,0.130012228507381,0.144426555603131,0.16178442620099,0.167478948639214,0.167306739610945,0.164216159339302,0.170274432446868,0.177149866349247,0.183118272133656,0.184207217088402,0.178065949922295,0.171860277772714,0.172238209488154,0.175079714507073,0.182534837840469,0.188925924402854,0.195114338990208,0.196200685807723,0.19759696269983,0.198454783796812,0.197110291776205,0.193735870563336,0.193809851341751,0.199800211958772,0.204403321365574,0.206157375718479,0.209517544425312,0.213689972703526,0.22190575035503,0.222539571516211,0.218527317160491,0.211577968416632,0.206895272696465,0.21078992564532,0.212669027693241,0.213771864662239,0.219060129199786,0.221425851069609,0.223343531960138,0.218650836782302,0.216951905168956,0.215363111464321,0.217796506402717,0.223341486293769,0.225128862957127,0.225319042489119,0.224008223141874,0.222632971462719,0.218636563348806,0.220691683858878,0.223626611460031,0.218797242243786,0.218121277091608,0.220693135149854,0.222550528200667,0.221083811780484,0.216998624435772,0.218521069170112,0.222957423667347,0.225860455574694,0.223045413378573,0.22202112234396,0.223075395269789,0.222720327444633,0.220435471798612,0.220704726542898,0.222792305487129,0.227145074903676,0.2261897125419,0.229096137905274,0.228253123628117,0.231235536026679,0.231693112873065,0.235015594087754,0.230752395932265,0.230377043534103,0.228550914125795,0.222737104239821,0.204725200472232,0.196180439527028,0.206027212455012,0.217672645277716,0.219841827585389,0.223425280122832,0.230086714189825,0.231271770126892,0.226035029893391,0.222498387201736,0.223821606262487,0.22779338669768,0.23107826570614,0.233979359130039,0.230709702646322,0.230710057911198,0.23301060420005,0.231152684251987,0.225099258694689,0.230861768713944,0.228311940540207,0.221922973474843,0.217645886682565,0.215577039793266,0.219935659253929,0.22240080811833,0.217761551232307,0.22065641619433,0.226697130513306,0.230781067389942,0.228896272504605,0.222615266983307,0.224178763818773,0.227709380321362,0.229649814051146,0.223455539240886,0.228992123523558,0.23018518191246,0.227157563832266,0.222821192550853,0.221003630042307,0.221819496128455,0.220805421644318,0.217931910406085,0.200808245217571,0.197742129726193,0.205032993884277,0.206655496347339,0.218574725753266,0.220797493408324,0.222586781849899,0.226705257548068,0.222595670962188,0.222198244526313,0.226182514444206,0.22886197141701,0.225664225985654,0.218580916019444,0.209360768756946,0.208022172276453,0.218064596571935,0.225558582804296,0.228499440074485,0.225393167465327,0.230119114392983,0.227546752351592,0.219309306781356,0.217112655841038,0.219480649735397,0.223820361899555,0.228652923059139,0.229744250285947,0.225530769996574,0.222193798571481,0.225756970382572,0.225775119200708,0.221604968020243,0.217874080142818,0.214579592386672,0.219421704333719,0.219093316111897,0.220237379216184,0.220753277117769,0.222759849377662,0.224299468694067,0.223360287402151,0.223234060143416,0.222334148497449,0.220333746620928,0.220514470548777,0.222939451864767,0.223922402837882,0.221667883116695,0.222221757472527,0.221943945560138,0.219775360944237,0.219436498664734,0.221399797690753,0.222094171098816,0.220665887888677,0.21902079794967,0.216684476510836,0.215473099337655,0.216435746557641,0.21422734972624,0.216450903718043,0.215960737260723,0.218745452391524,0.215528706716045,0.214795201950474,0.215214820851966,0.214470538085447,0.214059860734593,0.213950684814527,0.210881930223487,0.212142849580816,0.212654825874029,0.21103516898202,0.210843216606893,0.20713377668221,0.203716617451089,0.199222471714904,0.199693145560123,0.200048552701386,0.20148446241274,0.201653560324136,0.202584136856999,0.199136067119238,0.198555020128742,0.199401778078144,0.198337544823934,0.197817322604507,0.19860966549164,0.200924349652126,0.202054647997834,0.203812779856502,0.209139090777814,0.211000543790222,0.214926615151255,0.216053181691428,0.216700905593772,0.21539407589833,0.21501477524957,0.211993087600685,0.212879874353461,0.209593118523538,0.202751900523196,0.19534884985477,0.19270537751996,0.195064718160508,0.19757159958605,0.202238537923443,0.201785412562547,0.202946630764279,0.202271407013868,0.202042856714211,0.203854908922177,0.203680888916933,0.204292060287608,0.205197884425121,0.205370283740035,0.205158374474794,0.205381970455635,0.202998426795124,0.204415365467613,0.204988688330892,0.204847878879541,0.209025814975882,0.209498895053207,0.21013793881151,0.210518010062949,0.210469470900442,0.210619260602201,0.210250598564003,0.21130621211192,0.209631473547078,0.208085568047899,0.209563923910276,0.209357796520163,0.209673041153642,0.209327052126877,0.20791884383759,0.207782012574676,0.209192149723728,0.20741009599951,0.205848735679409,0.208276771409109,0.209033946859844,0.209360013649278,0.210349274472812,0.212351679334169,0.213318222216198,0.213398133144329,0.212285885612264,0.212683494101022,0.208962794805491,0.20816120634155,0.205404897140818,0.205295087340416,0.204953489456039,0.203826353352289,0.199168731227363,0.194591869359977,0.194651211121898,0.195738405871515,0.196077745819956,0.196967750201706,0.198895952074739,0.20184230184079,0.203815803134005,0.205991261664978,0.207857974440205,0.210278233906266,0.211130515566781,0.213373700952919,0.215781329928752,0.217086857710985,0.219355821119561,0.219571503833009,0.216533974445029,0.218140921052557,0.218385813516224,0.220202153312903,0.220458140318768,0.221032886742473,0.221458771457074,0.220473805075623,0.218309194162906,0.216599605359239,0.213360054006095,0.211216312445276,0.210943699089974,0.211367145246874,0.211830448065406,0.213969969502698,0.215683625842689,0.217323459004802,0.217472820381276,0.216702723780055,0.216799105298142,0.212848772275,0.204773511509977,0.199064293306923,0.200902676959611,0.205420630618619,0.212487139525373,0.218692717195714,0.223799042792854,0.22343235201874,0.226337030094546,0.227971153652008,0.228846381207919,0.227673404628703,0.228826417375089,0.229048034520081,0.229434747479558,0.230003313384024,0.229764968082631,0.230669160837228,0.228418356483137,0.230181258970676,0.229201532940183,0.230624976470054,0.228737790757034,0.229157397954632,0.228707804614591,0.229383590630447,0.230849137503406,0.231845739856233,0.229413121282417,0.231222185050249,0.230959441128335,0.230736976677757,0.230906460245174,0.231007002874071,0.231842152802322,0.230476533401554,0.23134035485275,0.229459749582232,0.229287904747422,0.228124186521626,0.228612056586081,0.225254215407124,0.221887668298581,0.205307364975091,0.182669665634506,0.17038157159398,0.161148089065077,0.153024371340516,0.159570930408418,0.170061700189698,0.177480987107862,0.18532823973092,0.1912489336229,0.196047539895934,0.197518552450019,0.200655694906331,0.200830975086545,0.204834832080034,0.210161981661236,0.213117482306631,0.2129472027638,0.21298166614479,0.210870874961658,0.207177364829811,0.207207519047504,0.204452018031901,0.206286526159794,0.208008697394136,0.209836264546034,0.211896670509171,0.214825462165577,0.215633206184886,0.215018631365222,0.216336304408919,0.21883922964114,0.217922771509798,0.219795541942144,0.221460986698412,0.218645765735022,0.219959274733085,0.218954195877329,0.221197310950598,0.217484252800756,0.217322290458284,0.214072486148814,0.207405730241591,0.195951459415759,0.183634573027815,0.171152836799627,0.157774533272317,0.149159693067017,0.149763590607209,0.155480247027409,0.165707535275996,0.172950030155411,0.176035561498293,0.176476359646497,0.172430846119678,0.166071951174523,0.164059266438416,0.163746638748093,0.163570950548093,0.165171220003918,0.165885988059283,0.166567747025189,0.16793385715061,0.169717900641621,0.172842856017378,0.178332198508883,0.186225511867078,0.192951572611748,0.198834115209752,0.202334884851565,0.205022452356285,0.203529015932603,0.203676391802422,0.204927776936136,0.204945654658883,0.207435471740907,0.208774748190806,0.209749914599795,0.210792528886831,0.211796581742723,0.213433115694552,0.215276866257182,0.216650616729355,0.217348525543451,0.217923388469204,0.216797927675503,0.218822148454655,0.218330282456137,0.218574425157663,0.218390642795462,0.217834348372478,0.215988710034186,0.216653714658377,0.21530592025034,0.215529463953817,0.216716091770961,0.21633240322977,0.21624950057526,0.215172160070769,0.215894244596564,0.214249321976954,0.213320926075095,0.208893218540583,0.188819055467983,0.15376674144436,0.112908581495348,0.0758529014212634,0.0505187068631161,0.0380030974736709,0.0350936855357381,0.0423722834634478,0.0506727150962213,0.0628000933262939,0.0829886268666544,0.107539395386386,0.132724520367887,0.15561034850658,0.174425359726743,0.187361361086684,0.197017189120214,0.201986513915354,0.204968615531425,0.208308395480015,0.209598030483164,0.210963235099748,0.20974314497455,0.21093533510674,0.210348283319066,0.212173797350064,0.21100046745613,0.210973284361171,0.211724681493058,0.210965139362408,0.209968616573744,0.210860286183292,0.210383700539465,0.2105982676025,0.211522752950401,0.2094270814154,0.209278412100249,0.20842926752085,0.208273053348817,0.20686263176384,0.206366661457775,0.205181416814776,0.202978758539871,0.200889414633687,0.198276192087884,0.196352143894614,0.195464659687618,0.195063620637001,0.194277388985141,0.193343372476483,0.195901548323514,0.195217160127611,0.194876326287038,0.194636617726704,0.194761660742599,0.195718463072964,0.194945660227316,0.195251778648107,0.195624376132716,0.194103915473733,0.193198879388652,0.19159562345443,0.190396632068045,0.190718530479131,0.190839793446314,0.190167797858257,0.19162553641667,0.193350974993949,0.193722826461948,0.194900293924796,0.195074419629856,0.192533156965326,0.191632853763537,0.187555377342334,0.186029615922214,0.183815588090962,0.179519143280577,0.173847881263535,0.165902457025874,0.159409403158733,0.148385463926365,0.141213911599571,0.136821836397922,0.133323612219864,0.131920229640912,0.132302914604827,0.135325212989285,0.139506802845078,0.14616759538828,0.153159699292041,0.151043066293614,0.146156787057112,0.139468693121576,0.138893953073845,0.142518583123722,0.154622742785689,0.163074201319199,0.162569937493132,0.159414272932754,0.157418999376726,0.153170949761304,0.152167380616987,0.155747595050551,0.156207008582819,0.158704122030883,0.160176017363868,0.15880367666424,0.161091701080334,0.164837719847844,0.16866939954594,0.171010712458507,0.175499596752352,0.176365468733264,0.176150978209999,0.179906230162488,0.181347868726821,0.181963540994539,0.183463041949667,0.183360171624401,0.182917052621189,0.18394930939188,0.184870547448016,0.184985062080246,0.183741727241827,0.18659954371066,0.186547580859337,0.18759898971237,0.186795068436439,0.185471978443873,0.182070494442844,0.181030173356966,0.179169858573242,0.178130913484184,0.177988499527302,0.179857981699501,0.175316886935759,0.168568064995569,0.164570155177124,0.165438764498363,0.168095757876686,0.17785700391576,0.182800276196735,0.183016269020833,0.18232400570505,0.185111555457169,0.18467694392589,0.182361512515789,0.184385384846974,0.181106843441863,0.184906891539755,0.18432953968948,0.185312929135404,0.179683495756091,0.175032727298598,0.167577594581009,0.167408038217384,0.170385206936613,0.174632262833071,0.179166528838692,0.18258951042334,0.180184773837891,0.180477940668121,0.181579840934249,0.183861843126517,0.179903693370805,0.179103577591363,0.177908774870696,0.178682789785604,0.176835792002041,0.178431474571126,0.179410654086878,0.180368867633022,0.179208196819945,0.175825566915102,0.176316889725658,0.176465619246938,0.172899899456762,0.173185958318969,0.177197184012311,0.176437468908729,0.176821051182217,0.173837924805001,0.174517505927733,0.174824523002877,0.173203270754269,0.171628335471774,0.172604961648698,0.174866691294068,0.175277952772552,0.171015415694655,0.17138693275039,0.167648264944367,0.164993350123414,0.157129928209578,0.154759782637996,0.143747593267889,0.137634887827317,0.12720116850838,0.122324510019408,0.117809854206115,0.111222472137111,0.10469816811788,0.102878125389021,0.102273680051239,0.102751764769069,0.104194964793655,0.111221085026295,0.117457095451667,0.131767148944585,0.136010097993991,0.138888391899367,0.131964786352744,0.122014636834158,0.111420943240957,0.106639871502362,0.101986171272404,0.102447770854789,0.105933425702934,0.107395961600224,0.109204358602236,0.111837105594038,0.104591430332436,0.0971379147849289,0.0999054000611812,0.100293643467736,0.0985559686379143,0.0957408668899893,0.101612100895292,0.101129443593228,0.108554702451137,0.11734955429508,0.12494056610294,0.13028460997296,0.128082792627591,0.125409749172287,0.121546794496056,0.119046910764923,0.115040694110989,0.11495528208124,0.116508471737446,0.11976036442119,0.113117950789398,0.109284281092837,0.0957043982900028,0.0822117615011228,0.0711291328578122,0.0642773558149142,0.0563861398107607,0.0417405208086704,0.0335760271737237,0.0277965361787805,0.0203635919245974,0.0193691724374739,0.022763768468036,0.0231940439292746,0.0182523986563449,0.0207507934680296,0.0158186732918818,0.0322893854730094,0.0444733507113768,0.0477629985946681,0.0462196632534867,0.0415960963592406,0.0372246217468429,0.039373566312146,0.0376614933882446,0.0399357773607524,0.0354862319643092,0.0418756178797767,0.034059924468859,0.0384550223235712,0.0423485991345793,0.0431443016705543,0.0461738436822242,0.0374608880599191,0.0455429358052131,0.0507705659447054,0.042297709006713,0.0405700080698877,0.0405997585219291,0.0435639826167445,0.0423812516020324,0.0473045590908368,0.0473388575230054,0.0448082981491587,0.0485554911891498,0.0584769984648177,0.0516541993793841,0.0480159569130754,0.0598482102905694,0.0585303282521664,0.0684320724103207,0.0640587764605718,0.0658355329875764,0.0730585110456755,0.073035955407079,0.072640992105648,0.0759437628869031,0.0769873878474567,0.0854119678350157,0.100734424650714,0.107770956555276,0.108029270052413,0.112382492325033,0.111217539012276,0.116510481670467,0.110517271231195,0.11117225798017,0.102766565137516,0.104155033009656,0.0930099946145869,0.0997085336407713,0.10435524258575,0.103985294496933,0.10746067815221,0.108801009976918,0.112041517895036,0.11011281331513,0.107950711153922,0.119375624842506,0.12488178965924,0.121568652663247,0.121059969882321,0.12821968661171,0.129495452721313,0.134314824214255,0.134341199130034,0.140047755379989,0.139909089175893,0.14044198966513,0.140757763330999,0.138589667927873,0.142140017384652,0.130570530399551,0.149439105648902,0.13777949339136,0.146966702106672,0.138913040445301,0.143152835478034,0.14056346846527,0.147235673442092,0.148085384145835,0.145836967591621,0.141049914077667,0.137821645463711,0.136222181731389,0.139141621291482,0.143979650353213,0.145427999950785,0.14094511060644,0.138680250018791,0.140986536644727,0.134780860549907,0.131275130030536,0.136435354398005,0.144236227773275,0.142705711482903,0.147337239789807,0.140377234648903,0.146850553420716,0.135577846260228,0.148084877831466,0.137618413105739,0.134497918884325,0.14534915696265,0.135716732214064,0.144431460565872
27/03/2021 05:20,-0.00595473293576401,-8.63561827934459e-05,-0.000665587469530498,0.00220744669116355,-0.00242575261427628,0.00228949504714438,-0.00267805773657279,0.000810837652367129,0.00602195351231588,-0.00419934718129057,-0.00200019056871062,-0.00141756310952344,4.44259978472187e-05,0.00128872670089048,0.00323307242362449,-0.000152691048188057,0.000955388534180282,0.00111604255178961,-0.00260225681842478,0.00287419405174819,-0.000371969978461102,0.00356439936569718,0.0016667682756844,0.003483909357452,0.00533911110010602,0.00559539312639162,0.00394635998239219,0.00837373582470376,0.00865452847369298,0.00591364140067731,0.0104487690838235,0.0108683556448409,0.0143413241746569,0.0176961149959394,0.0168484842834466,0.0199947004892257,0.0217179541118244,0.0219300665037616,0.0236626822923057,0.0247001678125817,0.0281191197482106,0.0311625109657336,0.0347072349277512,0.0432874153525571,0.0426522835274427,0.0482940696857001,0.0499129672183122,0.0534785256425195,0.0555754466143795,0.0583184507138996,0.0619384160227913,0.0596760662829848,0.0600040599376196,0.060538636342326,0.0602899747098818,0.0641047705231773,0.0620118535218365,0.0629721492966894,0.0545666283282566,0.0604153523481876,0.0610880039047677,0.0619569622112119,0.0668976471700442,0.0646728488863889,0.0739384022881916,0.0716383304210088,0.0742356361985289,0.071523415283281,0.0716928415829493,0.0667958952027959,0.0701835047290446,0.0679601997860854,0.0728961185206441,0.0695558426277571,0.0704799105487485,0.0689441125400119,0.0736854674702471,0.0726994704221695,0.0787659501952888,0.0786356296368301,0.0782455722775433,0.0782044272302197,0.0827025717531965,0.0823888942507729,0.0869664230475389,0.080564667164237,0.0815694644262217,0.0752668259320628,0.0724130112158454,0.0658770330615016,0.0720014973554575,0.0779171444355238,0.0764736738696134,0.078896952913456,0.0795222631642123,0.0821733190311972,0.0820160296468932,0.086816946242396,0.0892686683038595,0.095475595013987,0.0993319452708208,0.101902728501229,0.100752749204588,0.101149972701102,0.103421964717738,0.104272519841895,0.101281803850614,0.102174736238671,0.100937808489216,0.0973150699917954,0.0909959982307801,0.0868974668919482,0.0838637424716975,0.0892731292173986,0.0895466638950939,0.0979738028761579,0.103666394105946,0.111751339363428,0.109793872968897,0.10680983997814,0.106590411313381,0.105036200788337,0.0968332026959473,0.0871449146864617,0.080416135115149,0.0773138461392726,0.0785612560625701,0.0849341979272846,0.0861165617476523,0.0919765806626323,0.0940425773003034,0.0931961470285488,0.0954832935031811,0.103586847785524,0.110718007864177,0.113483970284481,0.118347376467651,0.108781964538867,0.0944068533666796,0.0833918784735015,0.088202946676187,0.100722753277189,0.10430036792391,0.0983576432460457,0.0948778197129869,0.109476065533922,0.123656586682287,0.145111717695524,0.155226760592649,0.163869520461864,0.170334910162783,0.17412633273611,0.175755151351721,0.172583964348121,0.174270167259936,0.170064399752429,0.168642608979831,0.166524293151047,0.166359371417295,0.16805884062992,0.174007792489238,0.176517756007486,0.174033353924165,0.170870807466431,0.176970614187739,0.183911189105367,0.185092023230396,0.18252611950213,0.187863465954118,0.186759765647159,0.188031113967403,0.188764612066661,0.189308790349641,0.186558849761623,0.186351548597388,0.184468393892252,0.182086659513593,0.186314806326002,0.188842366196575,0.188985894951491,0.188473157217222,0.185166731044118,0.184812872629605,0.184436097766383,0.187192877596529,0.186489617297321,0.183506806953897,0.179349084450107,0.1798496149727,0.177168549222499,0.16793928140447,0.152852497696845,0.148782791283962,0.167342914267135,0.181987008112352,0.190224327169633,0.187857463903695,0.186535808911269,0.191139731428082,0.200820328315393,0.210231644552317,0.20854956322161,0.200564574224388,0.195866151414482,0.197320832608311,0.201494355146387,0.206937796486211,0.214503249549542,0.221414086522225,0.225185410743479,0.224653458655341,0.225936530587468,0.226073045773726,0.221471936126054,0.21956493919628,0.227966692459372,0.233804394363211,0.23608718498459,0.237448911926684,0.242471239214744,0.249308460035103,0.253656812303138,0.249641069001421,0.239358823731655,0.234095309022115,0.240500724467574,0.240391834668757,0.244185881013621,0.249277108294362,0.253394255960365,0.251508205260044,0.248508598968448,0.246415281990599,0.247362747427745,0.248904758877792,0.253451255838955,0.255683690645171,0.257124279384754,0.256103150928927,0.252656951189613,0.250776456660286,0.250753462741982,0.252617726705308,0.249547958120618,0.247160797460702,0.25085114656707,0.253596461342302,0.25049146002779,0.246802455112115,0.247156773068782,0.25350344194546,0.258840407031812,0.254699969060555,0.252564491809095,0.255087483875556,0.25547957333557,0.251469151149783,0.250168587146311,0.25617146678693,0.258735183454785,0.25879009672684,0.260338679367905,0.263194159973551,0.263663216673494,0.265200163370791,0.266334926600694,0.264751043454478,0.262980644242702,0.2602512473622,0.252289945348449,0.232916336773431,0.223322512810053,0.234902080998262,0.245699045965908,0.250092807851233,0.252832147008415,0.260263318738717,0.261855583110334,0.258588701580183,0.251196913794965,0.255661920883309,0.259268336518737,0.261672650302417,0.266478950046356,0.26400588751074,0.262651651678427,0.264615961675795,0.261654385068287,0.256349603912314,0.260616384824676,0.259251669785192,0.2522806084244,0.248177243538593,0.245330016936465,0.250584820470435,0.251052380670993,0.24722699753924,0.250796326733069,0.258089511349843,0.261653440890907,0.259050838181015,0.255518729607355,0.253194679732512,0.258381116548208,0.25838265658121,0.258716297601621,0.260181913077547,0.262215843934567,0.257939296545398,0.254295520856957,0.251378832725917,0.25270283050303,0.253088321038907,0.247595615212774,0.228857074611256,0.226292244667185,0.231148739456219,0.236811043311974,0.246098909176224,0.250862325789702,0.253168179173388,0.255870900733457,0.253523920212093,0.252098887716188,0.257486090037302,0.260248382904707,0.257254478822049,0.248464226208941,0.236704650047804,0.236511264295438,0.250414476543207,0.258658927228976,0.259356890852202,0.259035633888989,0.262174028776077,0.260424342423824,0.250347964423056,0.246244528089295,0.250774757031988,0.25436139546176,0.259012133445374,0.262608638106003,0.257259788876922,0.253949761929541,0.257592237917936,0.256844223839037,0.251839494592737,0.246238526659936,0.246527531437212,0.248540156831281,0.251401804728051,0.250572474596574,0.251160703240511,0.253675873273466,0.254048613409354,0.253346335336555,0.253600238136539,0.252126697137823,0.251205184632377,0.252077138720925,0.255358813640006,0.253113344591906,0.252935198457931,0.251858637309974,0.252710337831468,0.250434897104441,0.25012231334208,0.251260153766313,0.254076055698804,0.251019498408103,0.246938684777346,0.245586092541407,0.246258235745569,0.246065510713126,0.241097481133681,0.247802310275218,0.247911050394604,0.24847778215924,0.247105685278399,0.246498600735372,0.246063023436081,0.245031724721793,0.244728253641375,0.243858869148449,0.242351286838624,0.241737210670485,0.241017770298341,0.24136276621582,0.240944835432775,0.237312128455068,0.234078961784066,0.230370424234591,0.22806696696897,0.228132093447526,0.230863280393708,0.230540340184367,0.230060998295936,0.229716698196837,0.228814442792373,0.22722248194644,0.226829071302456,0.227862012155624,0.227437790481816,0.227907581832955,0.230810422855718,0.235814571616407,0.239368605333748,0.242118203979794,0.243727106955638,0.247874464789048,0.246470582386029,0.246045705876063,0.243369555224235,0.244655008737897,0.243239022000045,0.238352113960334,0.230721342101282,0.222787934538024,0.22209299322946,0.222538866811702,0.226162971617483,0.229876816168228,0.232251882195213,0.231138256160369,0.230154887288434,0.232602861047281,0.23092202762022,0.232772688125859,0.234816459951054,0.234450296286625,0.235279560826362,0.23251654535412,0.234565044002961,0.232721514398457,0.233966310480148,0.232825314979944,0.235771624853947,0.23521709942414,0.238868381661307,0.239819634792118,0.240456369661172,0.240079691199417,0.238839290538992,0.240014149630353,0.238525401642848,0.238892595431698,0.238130126021522,0.237891964351364,0.238716367769397,0.237833292873918,0.237714161535658,0.238132196957457,0.237626281773149,0.235305914289221,0.235609088531874,0.234610487029831,0.234735456778945,0.235093772409129,0.237593334859228,0.240703678943501,0.239928855406116,0.242029201463442,0.241306050076285,0.240288950623392,0.240861981788173,0.238201099050279,0.23602573231744,0.235587692544123,0.233864435839923,0.231796079761839,0.229498271075214,0.225340089375388,0.225033332357862,0.221035957869075,0.221348318059278,0.223959826820253,0.223702459752713,0.224765710181429,0.22834149349069,0.230191897722478,0.234276385419707,0.235869265810583,0.237721653242896,0.239608530319338,0.240340416053583,0.242709308805493,0.245428129328857,0.246316179738795,0.248593759417282,0.246017516126135,0.245940918532099,0.24425977474319,0.246868969913892,0.247220456853782,0.248214587662814,0.249941629312175,0.246345890707171,0.249661984943987,0.243219137433766,0.24186991320509,0.240220006621623,0.240569630475575,0.237986738394634,0.239820899595365,0.242364121352369,0.241858761129544,0.243218399618531,0.246293678778891,0.245263016192933,0.244337429392952,0.237345078967415,0.229904952064629,0.223537779405635,0.22689044785273,0.231580212012593,0.236876608472927,0.244905291275261,0.25133861265716,0.251779865315594,0.254949424496072,0.254750465262867,0.257202402928277,0.255365944421062,0.255650674096198,0.255870565499689,0.25583633502395,0.259771442385383,0.257233156124398,0.258049572193804,0.259262125633938,0.258023376682155,0.257290605469047,0.257620942187739,0.256481990486134,0.255339166062839,0.256604948232789,0.258100207865247,0.256653145169913,0.25678821175099,0.257012227281109,0.256861431122836,0.257908970252449,0.257228483244925,0.258216882338888,0.257477678888361,0.258906371369991,0.257567667290697,0.258884043445336,0.25816679374703,0.257059808253256,0.25587351604494,0.253802150574972,0.251980003671439,0.247889646337918,0.230043898539946,0.207759024910534,0.19351046063178,0.182144709741457,0.175473795678421,0.178917832141408,0.192498269177825,0.2007404482513,0.208085077175447,0.215827676458313,0.220728629346875,0.223100448629468,0.223061312209464,0.22513018582637,0.230064682657951,0.234844047556277,0.237653372742648,0.239235075205215,0.238992748652934,0.235079224526883,0.233356721475315,0.230916330189851,0.22998631523322,0.231560805745413,0.233325000559895,0.23491432267696,0.236987310915424,0.238356998004168,0.239941328947107,0.243020320305376,0.241877040329639,0.244736480143141,0.244704263223285,0.24407607863694,0.243791483014344,0.244983134789793,0.245100673270984,0.243469250610943,0.244214046855912,0.243549085354666,0.242091422431862,0.239132269859578,0.232384038493759,0.220648840680093,0.205628897905983,0.191777666054977,0.17826963493796,0.169250878839973,0.168622006741844,0.17774672230884,0.185650934661702,0.195283999166494,0.198897586565946,0.197974020494006,0.192812610212946,0.186668005028293,0.184407474029684,0.183877081629945,0.18619480764509,0.18672262918554,0.18829588611697,0.187844371921798,0.189899894794676,0.191151054726399,0.195221946212721,0.201759755736237,0.207431026475887,0.215523648409474,0.222980565495717,0.226143320209039,0.22831114803553,0.228013276772349,0.228927085151018,0.228137602980938,0.229779458356606,0.230862752255915,0.23276979922184,0.233107856663551,0.235040157366886,0.236002487114543,0.237162690646371,0.238722292395401,0.23957012536879,0.240101267174143,0.241389799417204,0.243919169967774,0.240774087297304,0.242184489749072,0.242915723565861,0.242197107643961,0.241227795442473,0.23989034171944,0.241184282636416,0.239812326672549,0.240428327732798,0.238801674976294,0.239825090486424,0.240258566624781,0.240907391999415,0.241033580037158,0.238534701524919,0.237046206288483,0.231617053112393,0.209511421895292,0.170220317140738,0.123464092866507,0.0866259803284564,0.0577353699397073,0.0432553862730533,0.0427760230948169,0.0523157044668235,0.0594510478955161,0.0727174275837225,0.0960750253672668,0.123255812214655,0.151641562378494,0.1753511149351,0.196176326403101,0.209113484237581,0.218804311843401,0.224580040289982,0.228936744022708,0.230641338389038,0.232470302767156,0.232803163667659,0.232714324853513,0.232910625879361,0.235522860734623,0.234240485285737,0.234390996018676,0.235810564331543,0.235338453344167,0.234785965760996,0.233324671779456,0.233129080673833,0.232796786687082,0.234275718484102,0.233486479735686,0.232677042900398,0.23365005998935,0.232396831006845,0.231562218859969,0.23082280282107,0.229531099065245,0.227719662007568,0.226729412106586,0.222673943627843,0.220573038902329,0.21963122610179,0.218329741088973,0.217986366580552,0.216491496009155,0.216228259010305,0.217060396049476,0.216365779141399,0.217934051799881,0.215589065241822,0.21717543599552,0.216778438498778,0.217962421330369,0.217520027039996,0.218129134185705,0.215909997161459,0.21504394301906,0.214588951290089,0.212926751164385,0.213626033820617,0.212495390840846,0.212714406495082,0.214246469022964,0.215392780242084,0.216620973489305,0.216865105335667,0.215801808945716,0.216670934020373,0.211767179559521,0.21020003320813,0.206901507052715,0.205398389732552,0.199643866575386,0.192963513001762,0.185930176059645,0.176068800690008,0.166388994821782,0.160812256703747,0.154136557584437,0.150913226626901,0.149704639822889,0.150165893477199,0.153568235085106,0.158177594635689,0.165863154569695,0.17085757308401,0.169626379653937,0.163213413945068,0.157271451250812,0.156450769309573,0.161544720100387,0.172957926609002,0.181545777894672,0.182579564853909,0.175463157691215,0.174839046323852,0.169872034134699,0.169377032168662,0.173559237778586,0.176576709728481,0.178824000148231,0.178361932974356,0.179233771599645,0.181408138671495,0.181979766624481,0.187005892047347,0.191311059969261,0.194286873434587,0.196812502268386,0.195744928942443,0.19901601692459,0.199116115059399,0.203418441383869,0.202542602016801,0.202468300751664,0.204276694612121,0.205054506285758,0.20286517023511,0.204326012299792,0.204198418757638,0.205552949584834,0.205354847778714,0.208157819520054,0.205471757619155,0.204906918401384,0.202862530426557,0.20026992372192,0.195269314677969,0.19711053881174,0.197043399448356,0.200167488702087,0.19392516985747,0.187014595175264,0.182033476646704,0.183243783374821,0.188205100293715,0.19783436635798,0.202537255780169,0.205402987868697,0.202973016116986,0.202345059881033,0.202868975785129,0.20202465907821,0.203430421224946,0.202149125568122,0.204819349552197,0.20175643633367,0.203501966811407,0.199747216294233,0.192491610901328,0.185814727853064,0.18600092656843,0.188214788873087,0.193094136325476,0.198333665553415,0.197635230505985,0.199194221724559,0.199580324043567,0.199354629053757,0.200065325853842,0.199837844164044,0.199238296493485,0.196319751975562,0.199507523067934,0.194925719621953,0.195312056067382,0.198492080824814,0.199011638413716,0.195289359862923,0.196575546093683,0.196432152711256,0.193136005826216,0.190916715974323,0.196462529135863,0.196226610586205,0.19623056737762,0.195205186230156,0.196539385152477,0.193559822403772,0.194154648908189,0.19092123505053,0.19231287974139,0.192310795727473,0.192657774932797,0.194225992600586,0.191842227761412,0.189277634918678,0.186207311725102,0.182291995279106,0.17747947643178,0.171263008988683,0.162337858874512,0.153158570706677,0.141229854294605,0.136051460532685,0.129912882326468,0.127004066026165,0.121711842606723,0.117846234415855,0.118640699142658,0.119688946229911,0.119795266340217,0.128809825532792,0.138719869408985,0.146949901634544,0.155454479128974,0.154709261117525,0.148012575586725,0.136037096822351,0.126522810595887,0.121218470527115,0.115198513038626,0.11574978673312,0.117089284443998,0.120717794470176,0.122026974936154,0.124069912126611,0.117495260124331,0.113906539569131,0.114295004824686,0.116887890732414,0.114892877267401,0.115609784324122,0.1122535618165,0.117941767069498,0.121862426376249,0.133352577894774,0.141330776964945,0.14712002654552,0.145181295265216,0.143656295046521,0.141068795647771,0.137488017111496,0.132029921122475,0.130457674637494,0.131671945240496,0.13147185288276,0.130907869021978,0.12260402831482,0.108716965759242,0.0931650696003447,0.0835828717379486,0.0729456723124846,0.0586573522878797,0.0513644844521098,0.0378942585405646,0.0300157718000293,0.0263679504679379,0.024754221730534,0.0264319521786266,0.0320327020845839,0.0264296586966202,0.0231338098851119,0.0264178030524461,0.0357664243676581,0.0520602454640025,0.0591161884068762,0.0556645490667559,0.0605448219998547,0.0510551796154477,0.042373946360199,0.0365310182543249,0.043719263261507,0.0347134437192286,0.0358348874333818,0.0397798072409296,0.0386572489808329,0.0520215351464583,0.039909451068584,0.0494150296623394,0.0415701381773191,0.04855879909812,0.0563258468355409,0.0576817150989307,0.0491329127128653,0.0495236101942725,0.0557705529221981,0.0542689385574024,0.0542736773433651,0.0525348453426176,0.0586827338902606,0.059847840672344,0.0660947914780684,0.0589177381091638,0.055858059238804,0.0623650046157402,0.0692923251316984,0.0732644356052954,0.071938263915034,0.0800133937512102,0.0787893320674197,0.0786653048859109,0.0844720690792104,0.081668550643358,0.0883659666808689,0.0932125514164269,0.116258634457545,0.122324056720188,0.131610203151366,0.125365753129895,0.129022970019636,0.131479766539309,0.131809390147717,0.119847743636409,0.119817047308409,0.116841064253787,0.109813028572907,0.109136585016757,0.113634615223515,0.112641771973161,0.123618093457335,0.123534245602526,0.115308607070888,0.11127954713522,0.12423551404386,0.130518920763898,0.143363055429899,0.135134543137144,0.14138609171812,0.147367241118197,0.140750563176795,0.143015389674545,0.148338404638122,0.147940357796185,0.154099248649519,0.155298837289503,0.155181044730925,0.157734891185563,0.156813651888369,0.160411514350566,0.160332783787833,0.156235279131268,0.154268740412777,0.160979566898775,0.160733256976271,0.156369088048165,0.156431629231732,0.160650057423424,0.151046317305658,0.160482478254018,0.156478561472763,0.154706235722368,0.155795438271166,0.161838263216343,0.167570434197243,0.152733193407857,0.153472102031076,0.163744108823701,0.16067164328114,0.142900119339237,0.159917070376701,0.147396690290634,0.15388224053436,0.158750747919867,0.157160497703098,0.154745190375216,0.150992277287242,0.159521186232581,0.165861894779698,0.162386763114177,0.144085005294829,0.151173656695589,0.149214553052425
27/03/2021 05:26,-0.000332922099351485,0.00181088814673712,0.00339678092899027,-0.00445139026916232,-0.000804446339471496,0.00421710362983108,-0.00248974489344828,0.00355203509704581,-0.00288884263119899,8.43549015707685e-05,-0.000328769385308893,-0.00245983612588802,-0.000624478627149588,0.00475457832583067,0.00301270741504604,0.000686574322776868,-0.00211620808428452,0.00357741612791787,0.00368800175317619,-0.000782424717821272,0.000964697342864421,0.00313960245984655,0.00202674938303605,0.00409885517026453,0.00245660215366508,0.00663477348746435,0.00442971803356143,0.00784680107710561,0.00902441976376168,0.0131722172128672,0.0132933413483343,0.0149839607542878,0.018597630611034,0.0179113247958649,0.0234513242023043,0.0242768539035057,0.0261032687333082,0.0257952148414951,0.030457626321903,0.0302868782868731,0.0328561140226671,0.0379219209928664,0.0412520899154051,0.0481488847632493,0.0516127050946633,0.0527732730909898,0.0582291001389371,0.0633104700746658,0.0654874303672899,0.0641825291603134,0.0710271133965966,0.0702278374740834,0.0684452901963564,0.0697881542238359,0.0691312110673406,0.0697531482311427,0.0683188859936213,0.0696686318840292,0.0694947179593371,0.0681015713016936,0.0690520674302147,0.0712553001609931,0.0732228463230078,0.0766978554652758,0.0789284065279442,0.0800721393458912,0.08115471458864,0.080360373729063,0.079684159314132,0.074353681036408,0.0771053522959749,0.0758310566112065,0.0798268071010541,0.0770450274979648,0.0773365786394248,0.0787481077352192,0.0836255070653051,0.0844423843851888,0.0842381252529682,0.0871277595752829,0.0864119995354692,0.0888718289458718,0.0911047886748997,0.0961292989585823,0.0944964648853782,0.0932283606556893,0.0912981751573639,0.0853734545154021,0.0799177470561541,0.0771625577881479,0.0816624471380492,0.0830079697837605,0.0874145995303721,0.0866316322090574,0.0913637672038767,0.0918204573698357,0.0940431817607671,0.0946265941663592,0.0974693543471089,0.10590086542791,0.111183597943753,0.113471184219375,0.113526330989731,0.113885764499419,0.115771742124032,0.116156742133502,0.115661117499545,0.113329906561008,0.111765216948624,0.110172624027612,0.103908615102013,0.0972182704014471,0.0937466917794403,0.098759074793507,0.101979672777544,0.108023557620725,0.115549206344219,0.124396553589455,0.123242275741923,0.121173096278043,0.117854508078135,0.117961380165864,0.110816118960977,0.0974263309912873,0.0898515676978153,0.0848490654492103,0.0889646575366486,0.0921809419254355,0.100147081639382,0.102647053433826,0.10650527448643,0.103159269389658,0.1068060240875,0.115118383232761,0.119984489672621,0.13004411658403,0.132813209663137,0.122893991212164,0.108265703862609,0.0938212333710302,0.0990972708222517,0.111982166163181,0.117671626572064,0.110476494175433,0.107571424598281,0.120914578779782,0.142363374159609,0.161026417533531,0.174455758611429,0.185046750775269,0.190844195780569,0.195584264889861,0.196598305488101,0.196165540177667,0.19464579764201,0.19206348857502,0.191528588500403,0.187890917572783,0.188707951306938,0.190094443740524,0.195989137985387,0.198942577751565,0.194112576877989,0.190453846457095,0.199999857590536,0.203913830213244,0.206798919342556,0.208090518486243,0.208871955915366,0.211129566238415,0.209263680607434,0.21492537469188,0.21317957532588,0.209657887712525,0.208686558007542,0.205750141718683,0.205646186683561,0.20703339955843,0.215131928467717,0.213812258393294,0.209129447023849,0.205328617959739,0.208579601012375,0.208355118598485,0.208180766292814,0.209658022929098,0.208208712652451,0.20411199271465,0.201271158305848,0.198834202282274,0.187155488724695,0.170755564813529,0.167289903557216,0.185626681394003,0.203827794133102,0.212312124391559,0.212101838201644,0.209933763558595,0.216413647871344,0.225912444914689,0.236098446250983,0.23469148223712,0.226474573379636,0.216969059643481,0.220478390543712,0.225300120097008,0.231918971830868,0.240285354391307,0.249828491445542,0.252227967248955,0.252283256743468,0.252421876890423,0.252130708961094,0.246829703045517,0.247154975975236,0.254305428964748,0.261244145661163,0.264678467991416,0.268387478779811,0.272673045713924,0.281951162200032,0.283798323909651,0.278942540474026,0.267658514613552,0.263254235961028,0.269915633803739,0.271091293068875,0.274006662502559,0.278379405649737,0.281921727246546,0.283071210156899,0.277539800908127,0.275610671244292,0.275878606388464,0.278074920295884,0.283834106048075,0.286494511807069,0.288095133868401,0.286818075462231,0.282087683810479,0.279490762123777,0.281161936271368,0.281475378966108,0.279125566061883,0.276347228914291,0.279402451818343,0.283283849949334,0.281211888026437,0.276497905157463,0.276163228362914,0.283506486069871,0.288331911160516,0.285970299309519,0.282608102643836,0.286601934717241,0.286198331759552,0.281479023416894,0.28111584425267,0.284588559199468,0.28986251461549,0.289346534910049,0.292607003456034,0.290811001572496,0.293571798893722,0.298410755082437,0.296425879452722,0.295382244168499,0.292451646687139,0.291348540227412,0.281324540516724,0.258997145698141,0.249396870193711,0.262339308754559,0.273446709457433,0.277675200000812,0.282174364955749,0.292638116556996,0.294167090800604,0.288054019016324,0.280148520068479,0.286274977263092,0.288422946466267,0.290453128136705,0.297046168657813,0.294983478297702,0.292247063404804,0.297527028714887,0.294028382176738,0.287634664412028,0.288617575963939,0.288610092787678,0.281987506831691,0.276565596649614,0.274581069116317,0.280358879797029,0.280653226571224,0.276662543108225,0.281054879328308,0.289157631976328,0.293499513179261,0.289973484476896,0.282976385564118,0.283646843206853,0.288594338825842,0.290367819296061,0.285972248444028,0.292433625873821,0.292185768787265,0.286915782117743,0.283752767102552,0.280720146935104,0.28144017949365,0.283998490022411,0.275754514314941,0.256473551234001,0.252395029181589,0.259520258741647,0.263353760451341,0.27694904500171,0.28146280140904,0.281585187996614,0.284833604329291,0.282670502139299,0.279756580756378,0.287684157635064,0.292255562722936,0.288476662554568,0.27687508973138,0.26518841756024,0.264730999961794,0.279066203678532,0.288652775165719,0.289759537575664,0.287665253937977,0.292440085322241,0.2904175435719,0.28024507066957,0.274825885271788,0.280573541300806,0.283919849485088,0.290615678260561,0.294408536169017,0.287771668254206,0.284290543046718,0.287002605543455,0.286665386225027,0.281306717150341,0.276701244891125,0.273824327366829,0.278026179290754,0.280842514627171,0.279463125028879,0.282111789135336,0.284196301755393,0.284210468032954,0.283599487150792,0.283706240061466,0.28143102496486,0.28018126303079,0.280667945424467,0.285069352435935,0.283442284553081,0.281746584454277,0.283640367694023,0.281296483777471,0.281908985320132,0.279011938239216,0.283561506464504,0.284370861326359,0.280301347391945,0.27757379366484,0.274258476204148,0.275702161755987,0.275205456646718,0.272685889206377,0.276097820269698,0.277813875287641,0.277927665871657,0.276809155208917,0.274761240709787,0.275722005449936,0.274169433551094,0.274853856350781,0.273953948969529,0.270252312193096,0.27080805535227,0.272242355652367,0.27114033010361,0.270410415989433,0.265638514301177,0.262204283531419,0.257882260804271,0.25761261627485,0.257971867536153,0.259079582433758,0.260037324729536,0.261022883322646,0.257641753975277,0.257212693079976,0.256331369419648,0.254876907786449,0.254590977774862,0.256273546919262,0.255489704054646,0.261331661685997,0.264389558645903,0.26811316901311,0.271269508891892,0.273494148898425,0.275755953010872,0.276546004033433,0.275688668623413,0.273227298648314,0.273765784799196,0.273089676281064,0.267782433139088,0.259276682729717,0.250428387644904,0.248778187055658,0.250172455538882,0.254039034598628,0.258665243411234,0.260906484509984,0.260280188675509,0.259730282392197,0.258616855729898,0.25961644294708,0.262244232453964,0.26256879931442,0.262543781668487,0.261273258385521,0.263349790618819,0.261583632902971,0.260259969765672,0.261087686673508,0.262671077706075,0.262620295557551,0.264362815226002,0.26668006249288,0.268908285079052,0.266958033135675,0.268260236125268,0.267624110229321,0.26776213633617,0.267472675936197,0.265521139317037,0.265274307559891,0.26558336703249,0.266477159212448,0.265781680683781,0.265832027112774,0.265629032611599,0.264280658281691,0.266061392972068,0.262557392339527,0.262837029739758,0.262130440732624,0.264340407055148,0.264068473439101,0.266700924738641,0.268723794095051,0.269262820395759,0.267686051114606,0.269179016848277,0.268492272611092,0.264391999520718,0.263572116649799,0.260323045766846,0.260771466269415,0.257991838162624,0.25594714635427,0.252561380137233,0.250599221975088,0.249160124972693,0.247694025996218,0.248320057226894,0.252196466354414,0.251954922740286,0.255730051530241,0.258779309741021,0.262140131180283,0.262633251237074,0.264726182856929,0.266430971349111,0.268413709933877,0.270706258621075,0.272703378444341,0.273745676183589,0.272109301552263,0.272513736298667,0.272779451449449,0.271709687237257,0.273603339457333,0.275273201089404,0.275275377156988,0.275438521548368,0.276158034910716,0.271211333307989,0.270082002732889,0.266986425818013,0.264930895997902,0.263558281699548,0.265330812913439,0.266975614874195,0.268988189590171,0.268816143967445,0.270409067035646,0.272014748350224,0.27271704717335,0.270478496166497,0.264244606696342,0.25503642529061,0.250106223073078,0.250982868490678,0.255903042725569,0.263319643737879,0.270519956811718,0.275178061073989,0.276857347116701,0.280904947675047,0.28210363516521,0.282825904866041,0.281068920825377,0.282851435198097,0.28257456270555,0.283222178835956,0.282088433940708,0.282462872536696,0.283680083280494,0.282418900046113,0.283359498140181,0.283425377825101,0.284286028694537,0.281873876019039,0.283625955904273,0.281913888718189,0.283017515412393,0.282555550056202,0.282187904050625,0.283165278891546,0.282776265125361,0.283904858362746,0.284325383236321,0.28400683928599,0.283338143412716,0.283728996157486,0.283784749431148,0.283536210582513,0.28460290631236,0.280852629536386,0.282396431499096,0.280042458817953,0.279864053850201,0.271082573504409,0.253688951079422,0.229991563278895,0.212358808221646,0.201793695077785,0.194776846104516,0.201752331311617,0.212226763631922,0.223439386553367,0.2303679367038,0.238501908087022,0.244766035946374,0.245600899743444,0.246489356585522,0.248184846375516,0.254338723457432,0.258311100149606,0.26262479773453,0.264699076344901,0.263905187804463,0.260459546160951,0.257065209213319,0.255366262644255,0.253723227489834,0.255950138673299,0.257079504779114,0.258664327454546,0.261456479895025,0.263970686224985,0.265025188404978,0.266199480094291,0.266386230746345,0.267904565422223,0.266627754826858,0.268237657584731,0.269144492445852,0.269637945655748,0.269144645809706,0.269605803048317,0.268379286777592,0.267922786180386,0.26533618003493,0.26235384956034,0.256001537424018,0.242484916973483,0.229000764268733,0.212888452269852,0.200455048891063,0.189960430835501,0.189344593780322,0.196702965166385,0.20708825674786,0.217064021321004,0.220147510545596,0.220059929126676,0.214272057617398,0.20933481955379,0.206351202872833,0.206456513525053,0.205725326823579,0.207958105666781,0.208519714260233,0.208846371741678,0.211022467617453,0.2125398009055,0.216725180299195,0.223202742906527,0.230375740714735,0.23905967949574,0.24558202329294,0.249964097528711,0.250564098176146,0.251905160567969,0.252310936353692,0.251653288410548,0.252266726726063,0.254463749434682,0.255603330993026,0.256853836496743,0.25724443801838,0.258888223284018,0.260012884519101,0.2603745529125,0.263318305296609,0.26367807929086,0.265099347944848,0.265674446325706,0.265326089312562,0.265336079558359,0.265268139226255,0.265456713514249,0.262849835932134,0.263081251717213,0.263661307174449,0.26278612328725,0.263207715980625,0.263380688627984,0.264985407192068,0.263248293095414,0.264056626041004,0.262195448298508,0.261556788922981,0.259813763760979,0.252131056290516,0.230078663462984,0.18739364816022,0.138517188849893,0.0955034993842391,0.0649154890600902,0.0499021918231772,0.0501878328465877,0.0588467866813537,0.0706275437302303,0.0840726557895521,0.108618374577798,0.138681569415136,0.16842584953718,0.194295797243,0.215273488069969,0.230255815207518,0.239547070698779,0.246732174611395,0.249269100287434,0.25296969519203,0.254620000245584,0.255998288417075,0.255683065545747,0.256491397733154,0.256850891642177,0.255983551295,0.256418325811879,0.25681305845494,0.2553312558301,0.256397971241814,0.255482877437254,0.255208289697871,0.255375555720013,0.254343334321451,0.255258152053103,0.255243846816978,0.252850558840338,0.253295086467309,0.252306442143562,0.251944665562985,0.251699393236727,0.248882803747845,0.248052791204773,0.24443633151056,0.243365579204603,0.241126384041968,0.23890641948513,0.238910084688743,0.238254592418709,0.237086014054606,0.237939239160119,0.238039810731016,0.23931644483796,0.237670666580624,0.235567769751876,0.237220618943144,0.238859094586367,0.238217475484574,0.239648816124914,0.236546193838164,0.23741339290797,0.23348067018029,0.234034239159776,0.233620280777504,0.231466172787975,0.23271844075534,0.232754586231898,0.235146360704927,0.235055502110665,0.238856009668937,0.238333307978146,0.235266358790164,0.234048831366268,0.229518313129303,0.227458836961816,0.224151822762758,0.221113075314779,0.214613735576216,0.204918776644109,0.196263382526648,0.185485158032257,0.179589421152587,0.1721563529968,0.168166506379613,0.164600647136357,0.168961925528842,0.170866384295379,0.176587708071388,0.18299732227906,0.190786475196338,0.188726298209503,0.182685522022244,0.173407873225402,0.17402787517893,0.178513441094838,0.190167846161114,0.199625354874738,0.201396956891205,0.197798496416027,0.192632091722726,0.190360714709882,0.191204153752738,0.190351796098893,0.194685092974985,0.195463714159477,0.19650581045216,0.198014961421966,0.2000399059314,0.203498763252863,0.205315001793924,0.211223716388759,0.214070069784534,0.215491152574777,0.217759405432548,0.220227244265302,0.220294947857778,0.220235279892222,0.222846401267698,0.224080446324788,0.223706337241133,0.223980921255181,0.224646909543973,0.224284266059366,0.22379562962829,0.225304047022914,0.22523625023332,0.226593408906647,0.226049075410953,0.225394202213133,0.219482881220139,0.21938787521706,0.21554643957217,0.215221070771322,0.215196673704388,0.216721856388581,0.212433946428174,0.204938752429225,0.199846702431432,0.198910929488765,0.206380260327378,0.215055753180154,0.221924100530523,0.223232076577201,0.221675691247036,0.223006398838734,0.219902894972265,0.223177685438512,0.221136789564706,0.22410861510547,0.225084836094554,0.222934976297057,0.220957215235971,0.218083173010466,0.211258963569537,0.202946736190159,0.20157305660903,0.207029121467884,0.210015597574432,0.215167520993364,0.218686141459269,0.220258538027358,0.216940252357788,0.219801691344323,0.217341964098922,0.216318135067932,0.216747745652004,0.214745464993763,0.214268019862614,0.214035706323621,0.216400440237906,0.214408892378282,0.215906720676154,0.214634610103312,0.213875511197545,0.209593361297932,0.213169666117425,0.21175682878342,0.21282489764735,0.212861156767818,0.215281973993508,0.212694583959051,0.21350336137652,0.21192562849588,0.207496282232129,0.207165919512352,0.207354864658281,0.210473516687649,0.211002629028995,0.212074090516747,0.209664132093646,0.207975847833117,0.203222607068884,0.19800553195214,0.192580192198749,0.188835375063684,0.179369061957688,0.170352314808081,0.15981990248883,0.15387093924107,0.146465767346689,0.140345648651014,0.136043327616758,0.129831337497545,0.13239799097838,0.131307734350703,0.136097302553013,0.140061498345327,0.150832398836114,0.164440363063785,0.170653299588214,0.169890655932006,0.166421608693276,0.149706143064517,0.141800258056738,0.134457676212671,0.129702444807335,0.130471096933224,0.129169012378743,0.135904144722641,0.139674213971937,0.138613928046771,0.130673541736353,0.127501102731151,0.127557365734379,0.129229640660262,0.128199010437172,0.129209568143067,0.129432267537561,0.13292071958054,0.135872956791903,0.148003730808563,0.155128842725937,0.158715986029409,0.156750973899198,0.156031609254804,0.153521027304339,0.1542026325368,0.146313142758754,0.145251866509472,0.145766842422827,0.149273361029654,0.143926689185082,0.133028142148337,0.117286081148761,0.106671937035977,0.0919162702847224,0.0819898266404796,0.0714406265443868,0.0582447265825249,0.0495255283349241,0.0370272249127673,0.0288848187733157,0.0293611221624028,0.0312373913092839,0.032589967392961,0.0328659295259872,0.0311386764475572,0.0329177428542933,0.045019121428164,0.0609228964314826,0.0672125074491884,0.0612373598777508,0.0524877347122898,0.0624417813274918,0.0484929208024801,0.0578469547878166,0.0501194130750404,0.0496286437178091,0.0478463298214292,0.0504977804587586,0.0502052180985453,0.0490433213934889,0.050582201286884,0.0565021507693651,0.0608717301446616,0.0604124630557495,0.0591069929891324,0.0640566182906112,0.0571989997216445,0.0579690719549235,0.0630197537242868,0.064768352351441,0.0624918814439805,0.0643964609939042,0.0668591507817107,0.0779443556584477,0.0828304085151214,0.0793573376277694,0.0653558298640606,0.068756942811581,0.0781247993400808,0.0853990776189481,0.0841989270513826,0.0868584557909874,0.0965288009352178,0.0967943929250813,0.0944949466696824,0.0972411971537998,0.0978582693894659,0.114371278560076,0.130237499950442,0.129948965371425,0.143204097363164,0.142366424391617,0.14335242206875,0.134595643109516,0.146686368997722,0.138410297943106,0.126732268941687,0.122676553500024,0.121233465457746,0.123385929188334,0.12189901245775,0.130065416219883,0.135764227191792,0.138286148730332,0.142503085769378,0.130658042466203,0.139969214397251,0.146449592546105,0.156268955290965,0.151060041402563,0.152180843346627,0.157118891497855,0.161157539861227,0.158162747234207,0.164126288212687,0.170457888691163,0.168358295553449,0.167077058981674,0.168330280121684,0.168148479859734,0.175691054704215,0.174560400656892,0.170877391301871,0.172535890020463,0.172604898488976,0.168907979003422,0.174077979911818,0.174252836512426,0.17133014535812,0.171032703835166,0.173739774701546,0.175750226733495,0.174787189214237,0.181453413881881,0.172014318591981,0.169482554798207,0.173075443978479,0.17295615284593,0.17521112750078,0.169815198969177,0.171936340061287,0.16369074939351,0.167910811149711,0.159965286178638,0.164437337210659,0.167247255324313,0.169536070749939,0.168462302755726,0.163273683241929,0.171279563116248,0.167609757540559,0.173535952927214,0.161315710731208,0.17336264861755,0.173271327176596
27/03/2021 05:31,-0.00157006128325844,0.00234888452353352,0.00215398198544895,-0.000187628735184768,-0.00560474712366014,0.00267940890530689,-0.00316480230116687,-0.00130533102708949,-0.000179153803355367,-0.00159922044556336,0.00328779330551753,-0.00277879347110729,0.00163762263020916,-0.00243408405567537,-0.00100106601164999,0.0034684983862644,-0.00440122467820884,0.00145046855050366,-0.00142400027351113,0.00613364012045759,0.000837876990060534,0.00383698275986326,0.00497696159623138,0.00384384664794888,0.00693365251583933,0.0079556993329224,0.00865440086008504,0.00976824098319772,0.0138453589890195,0.0153328441289149,0.0157253614661496,0.0215730228383728,0.0185315024056555,0.0224859272706692,0.0237070311079239,0.029230236458334,0.0272735482026248,0.032200072672929,0.0319763675020877,0.0376879521895745,0.0383037121030776,0.0443255170597168,0.0480613940014846,0.0497107336828201,0.0595023117196853,0.0597716550019312,0.0621275737958402,0.069910986595241,0.0751997227747431,0.0721329080854172,0.0737386354411868,0.0791596160743911,0.0744891905576944,0.074637741784445,0.0812906924455326,0.0767551112116983,0.0781989317319628,0.0806368833076058,0.0784829003387336,0.0770494882422374,0.0805090840121903,0.0852782655216174,0.0815169744532274,0.0848297697048196,0.0863755980648969,0.0895862546398711,0.0901223301734241,0.0936630163742697,0.0871332768483086,0.0888272849057573,0.08839392698812,0.0887812093908701,0.0863109392716773,0.0884096242365124,0.086683662769369,0.0857863265138528,0.0896119291961005,0.093036612050045,0.0980362141029707,0.0941716572654407,0.0964214045291671,0.0970103264449842,0.101248999432704,0.106692952582145,0.107123753541292,0.103491075351237,0.100967075015852,0.0965344015329336,0.0881704019397211,0.0871213290442854,0.0921578693673758,0.0974180609915741,0.0951012884440937,0.096347300113878,0.102223206162767,0.102950284252451,0.10739640808243,0.107406568937079,0.113383019954193,0.119086068102235,0.124398073670802,0.130962528914,0.128645671476587,0.128651165614655,0.12668756966367,0.130821974083315,0.12857813655614,0.129593828961892,0.125438840420642,0.121904431936754,0.11560251912831,0.108531055806112,0.10865753090734,0.107768792313462,0.114816120510438,0.122296075052533,0.130582759336633,0.138313097613816,0.137203628314233,0.135009003591489,0.134267038703083,0.131546623095594,0.122977544200122,0.110444605561368,0.100067906796246,0.0959198482930924,0.101704249830106,0.107269726513862,0.111443754492794,0.115417329824503,0.118964132430942,0.117597248949005,0.120932435538224,0.127073490018423,0.13849904591572,0.143067202733929,0.148967028861046,0.139641469131744,0.120209520312079,0.104264486963129,0.109678469831304,0.123611706241251,0.132107295416384,0.124399610945613,0.121081477132712,0.135177693537321,0.156027178478949,0.180417401041177,0.198386519146849,0.207335599666426,0.215026273038041,0.218786996772594,0.220865192505498,0.2201518866221,0.219124984703595,0.215911698938666,0.212239845938538,0.210766013352728,0.211137933700144,0.214201307124673,0.217984189250774,0.220816150839499,0.217225807119314,0.214473827801482,0.22268327097953,0.228716276177862,0.234502784300653,0.234234568654098,0.234173373408187,0.231886305197427,0.235073936948964,0.238066090603194,0.237969008852857,0.234073677915781,0.233442720694981,0.231441044904392,0.22838264108019,0.234450035368644,0.239349527644878,0.240872344601167,0.23423858097782,0.22923334707722,0.232907334824761,0.23277850522785,0.233187378602177,0.23421999619072,0.232509892513631,0.227495596051719,0.227084792955386,0.223147129620996,0.209087530646625,0.191555736201316,0.185332183297518,0.207925825736228,0.227701574260683,0.239137296240739,0.238056535462316,0.234707158086968,0.245513306841066,0.251982021153375,0.262825317715473,0.260594256233942,0.252190707455272,0.242129299284099,0.247554900943122,0.252352946077725,0.259429935467411,0.270242526255415,0.278519788366142,0.283029797203798,0.282621804659723,0.284988572859094,0.280872323427658,0.27467895645388,0.277149488334852,0.287752292749227,0.292721415980883,0.296563490775131,0.298777658342824,0.30567850765806,0.313284954740964,0.315845441338904,0.311974812901474,0.299501309562249,0.295459019098449,0.299975069595094,0.302457245373914,0.305696457476861,0.311986100548658,0.315113898443579,0.314797255817271,0.30973738645719,0.308269804148303,0.308040278332379,0.312170409961125,0.317230501868934,0.321051997827122,0.322418605168045,0.321835118276145,0.314823948374134,0.312367844837446,0.314109900476003,0.312858696321204,0.310283787677473,0.310083168395234,0.312480515642218,0.315046857857125,0.31271642893872,0.308776551771976,0.307039504795335,0.317600549566677,0.322734664349601,0.317806641654197,0.316423040929238,0.318861913139499,0.318344364904092,0.316197797721859,0.314049112538698,0.318700842337366,0.324092267654189,0.322485511761884,0.324699521746823,0.326941977954814,0.330198099830153,0.331626576040258,0.333018291263334,0.330444722163098,0.327717356890157,0.32293594800425,0.314423883222748,0.290127580927118,0.275551605929885,0.292502262810265,0.306585318217129,0.311091903790795,0.314018835065849,0.326490456807946,0.325480260956069,0.317469576160966,0.31347170512313,0.316963110110276,0.32353575312913,0.325019389293661,0.331539888613766,0.328583885527012,0.327531312151342,0.332019253930002,0.32591018141837,0.321697953213527,0.322374274576274,0.323791882760514,0.313351615775285,0.308479296027997,0.307064812606836,0.312999281624092,0.313415169014997,0.308953492764236,0.311855866138057,0.322338455160902,0.326000752462101,0.321261887407857,0.316615214100398,0.316285121743381,0.322532314171398,0.323840635933903,0.321892111397627,0.324617090926649,0.325653365694684,0.320318261126264,0.315664973036473,0.311927946536302,0.312312755198662,0.316134927793974,0.307384543517254,0.284764420473088,0.281765966269639,0.287350832669591,0.293626817965999,0.306688070996277,0.311732097784189,0.314551681970842,0.318529639394267,0.314712410083921,0.312409526170409,0.321021877196383,0.323680721278816,0.320651549393728,0.310201125493322,0.293187350194789,0.295173163966856,0.311220332058126,0.32123800821684,0.322513026692915,0.322480838092601,0.32527407839112,0.322815571082467,0.313047445165192,0.306058227980493,0.311713336767435,0.316974796888834,0.323478234697151,0.326418554046687,0.319008434889856,0.314729569602303,0.320234709613647,0.319160351571415,0.314505594813929,0.306800999352674,0.305250706181987,0.308800356852575,0.314137017832709,0.31247467972801,0.313904856973565,0.317945047730996,0.315019900286579,0.315239779231413,0.316345750508789,0.314365563656224,0.310382508091292,0.313159250958272,0.316909649487021,0.316553419584432,0.315680914564572,0.315417018806127,0.313963559899402,0.31320723244354,0.310418954376083,0.314595983825583,0.31488218419057,0.311541292283168,0.306432717351266,0.30520454864448,0.307500520635873,0.305116205876271,0.304860511220645,0.308234563116516,0.308517177127689,0.310545817979067,0.308331271833918,0.307119890244926,0.306056272401563,0.305588806569869,0.30715615486518,0.304800536822888,0.301913666606832,0.30265934700399,0.301940381006857,0.300308889215224,0.301524205947393,0.297447851813192,0.291883413607064,0.28863137398754,0.286708640275857,0.288670351403794,0.291864036378676,0.291777951796369,0.290343167409191,0.287716114212624,0.286021905791495,0.285664499356025,0.286110961825249,0.286832872300596,0.28613854601946,0.286737113443704,0.290269675938608,0.293636318102948,0.298231744954704,0.302030593816168,0.304712570603914,0.306896319149723,0.308895187953371,0.306197316504896,0.303829056954183,0.303751856802192,0.301659305718296,0.297875496414997,0.287527630591675,0.279896232560465,0.277693435113519,0.279340764043395,0.283679612462494,0.28784381112526,0.290388580771313,0.290087958417662,0.29006323515437,0.288722334505384,0.290725087742104,0.291464117398288,0.293429333439832,0.29213335299608,0.293462546206186,0.292214359408752,0.293592924198401,0.291653555297296,0.291444016767354,0.29066032228194,0.291480104595487,0.294281453146355,0.297553118930979,0.298367550773478,0.298478344348226,0.298099542702275,0.297935901661299,0.295741160502223,0.296539354914276,0.295161205113555,0.296291554078388,0.294559137725451,0.295398424828693,0.295382039376418,0.294473574272742,0.294303775012625,0.293341373697459,0.294907658280966,0.292849940764974,0.291511038464148,0.291036987587879,0.293651542643406,0.293934041889511,0.297161477780219,0.2979478936018,0.298893770157144,0.297735389382449,0.297738844296288,0.296245461596016,0.292820617109188,0.291437138499484,0.289072011191903,0.288821463881817,0.287363110629459,0.284778730417201,0.281125225454699,0.277577493756193,0.275231661822265,0.272704378925086,0.276289060123201,0.279252105977639,0.281323154503115,0.283178963420141,0.286410406249574,0.287974720727074,0.29084425874179,0.292311563571244,0.294383296524324,0.296672636508623,0.298395980709618,0.299673837137544,0.302014708827328,0.302718136174088,0.303007082587101,0.300878697773361,0.301418752399117,0.302118472659792,0.301552130174782,0.302978039236767,0.303798282684981,0.302446286285604,0.300433646613537,0.29761707522091,0.295136385066669,0.293137741729623,0.29320557772157,0.291711460126354,0.293512280976294,0.293297559856218,0.295413796741683,0.299085962884871,0.301077094445702,0.299740052756706,0.296735966148377,0.291277419989284,0.27786907923914,0.275499043711188,0.276310437115057,0.280311838748862,0.289552854383421,0.298232169848051,0.302402860063302,0.307429541500866,0.306196161200459,0.310467504846842,0.308526384846549,0.30987386640917,0.309931384976328,0.311451121561007,0.309289550092228,0.309853345216554,0.310928831775027,0.310879870724934,0.31180087502445,0.311286983494469,0.311640343349886,0.310733889885394,0.308316208780436,0.310033963842704,0.307865579096255,0.310864751814297,0.309559245813557,0.309966751392496,0.3097406396026,0.31073260770306,0.309479746445212,0.310988711196786,0.310742933901312,0.308974734830539,0.310752734247952,0.311462574321059,0.310859610328894,0.310107085266267,0.310186598862891,0.306963739023516,0.306465243732083,0.304610401530014,0.297386965922581,0.278838019008632,0.250998728160247,0.234866406441464,0.223316322199982,0.217928165141226,0.221704047583095,0.235880823450622,0.245758498122531,0.255476429428931,0.262849621634409,0.267556600411618,0.272020290899458,0.270263716193267,0.275113744976206,0.279765612708262,0.285436448397231,0.287569993120943,0.288519838411095,0.287963817620682,0.284117062373939,0.282229864296331,0.280021382391836,0.278837051458107,0.279571529047325,0.281885862162542,0.284074823244586,0.286313709758813,0.288159217097575,0.29106629933687,0.289156894238105,0.293503276147766,0.291609173291603,0.293120935918707,0.29418650135826,0.29374383316926,0.293342891867161,0.294784102213364,0.294419771657678,0.293034304943927,0.292880999915291,0.290222772000861,0.287449849932681,0.280736019365311,0.267121511211462,0.250732010906977,0.236047816390589,0.221577776435337,0.210561156356806,0.208967075635288,0.217799719728095,0.229633891427652,0.237815468400601,0.243261117932159,0.24117574447885,0.236316874795501,0.23037286403414,0.226808153038418,0.226812390182677,0.228166659224086,0.230819165588904,0.230518495620012,0.230947986491258,0.233409528515987,0.235648610445602,0.240012831953604,0.246877579149821,0.255032304596212,0.262320773292573,0.270342466990816,0.272256102511308,0.274518009835882,0.275416849395637,0.276262118133767,0.275679881579955,0.277020893172332,0.278153703171509,0.278655208380911,0.279326915690559,0.280755314257427,0.281792444936965,0.283487309452708,0.28521708041195,0.286783298542895,0.288067700990377,0.289671658710156,0.289294920694332,0.290079529970329,0.28975274666158,0.290257051500091,0.289576946856194,0.288533072921373,0.287676789298926,0.286748929609159,0.286485344128349,0.286697778621422,0.287400800829768,0.287243136588004,0.287989970985528,0.28545900765747,0.286771098340437,0.28519764649527,0.283096877135854,0.27644965447551,0.250671433845563,0.205016495500546,0.150796181672189,0.104223088019147,0.0741429205514581,0.0557507537499779,0.0578102934394638,0.0674849026167308,0.0799980965628381,0.0952332386120774,0.122141945626801,0.153614367112308,0.185218603943804,0.213052647062573,0.23453401470842,0.251929812121436,0.262610733882912,0.268945120012727,0.273761622706822,0.274552867994739,0.277229546024705,0.275917697718497,0.278575943937016,0.278572779364775,0.278624265554646,0.278088346037389,0.279578358263613,0.279166834586042,0.278681736327176,0.279197448123856,0.278153784879978,0.277382122583248,0.277103800857953,0.278299584391002,0.27585749015702,0.277840916092603,0.276587001453675,0.276879747622626,0.274599223906248,0.27550408986505,0.273348878866138,0.27182318671364,0.268289655335179,0.265969644663353,0.263960751164904,0.262009515018487,0.260843782635126,0.260050131850455,0.259134979705135,0.258371640688261,0.259406322854436,0.258952025189174,0.260465882412524,0.258173451068649,0.257586361027029,0.258629816415934,0.260174948238966,0.260155225961949,0.25930750025752,0.259188495263034,0.257079791397634,0.254360686934897,0.254680153347707,0.254821536480109,0.253387725504089,0.253895441769776,0.255329526898395,0.256862326777724,0.258594222454367,0.258601814830935,0.258746358288342,0.256974905192046,0.253010927312109,0.250642964753486,0.246961014771076,0.244573819251684,0.240547927265994,0.233639574001881,0.225476633401808,0.215753246309818,0.204894393229137,0.195913411767308,0.189757207214387,0.184322917344493,0.184621121221549,0.185050065225095,0.188969707763087,0.193686347371562,0.201621394950983,0.208130618614359,0.206499353177368,0.199992589272373,0.191123726857165,0.190363243024356,0.198009076471923,0.21049454670513,0.218814376757367,0.221420616626798,0.216043900051679,0.211450221972455,0.209823906057426,0.207691755012629,0.208648641576884,0.212034783962307,0.21275076141767,0.214871860798857,0.21605041887962,0.218833322234785,0.223123437138081,0.224884876276539,0.229632048472398,0.232789535273095,0.236246334223258,0.237173193847887,0.238827177979345,0.241075928736072,0.241550952535252,0.24271590967883,0.244586034447928,0.244220522298528,0.243317864993994,0.242987629512627,0.242699804948723,0.244673583755029,0.243567244113787,0.247261436443729,0.246380905665725,0.245989777319597,0.242961183697448,0.240862436895411,0.236811697334608,0.234323122832681,0.231696780486226,0.234131247811926,0.234216461762011,0.230683224226848,0.22350185203488,0.22007859005334,0.220034357461959,0.223858695246496,0.234018288551484,0.239685985720418,0.241180958253197,0.241017581611968,0.240244693144071,0.241235541081143,0.239326529645533,0.241169554848415,0.241681823509962,0.240658680219113,0.240711840647759,0.240988192925142,0.235349405591377,0.226567592443825,0.22078082165545,0.218960974537421,0.223176279655661,0.230034003958448,0.234435607498272,0.235555334536872,0.237353027606348,0.237283893147199,0.2351968689931,0.239463513748734,0.235157278034378,0.235300286859855,0.234189271312419,0.233356452255857,0.231450646179132,0.233620117965255,0.235156911519742,0.234291136207746,0.233700989809453,0.231639862858385,0.231239740282426,0.228015668442803,0.229676881992881,0.230475941704146,0.233235373948002,0.231898418732867,0.230874674906369,0.229906478184397,0.228910303209739,0.228341934799532,0.22650816849859,0.228970760088315,0.228054648580851,0.227413825277136,0.22784548664328,0.228495560579909,0.226284003941726,0.2216137130243,0.215352653388247,0.213673587961032,0.204251723229321,0.197016956929282,0.185149446391407,0.175406608440567,0.167350955592713,0.160515803694965,0.153443800592499,0.146341214658294,0.14607464273875,0.143363086217482,0.148756455926295,0.148103982670714,0.154032887906106,0.167269747023719,0.180103469714665,0.187144359384302,0.185436510527911,0.180495592690192,0.166029273037749,0.153217944814613,0.148640979647547,0.1440634738811,0.144343373126256,0.14305043286241,0.146016577935408,0.152262017392151,0.150993137855593,0.146937406988105,0.140167601467678,0.143324480006952,0.142940596219721,0.143370466262628,0.141168789018118,0.144372967400964,0.145741320946525,0.1514602037637,0.1607367432727,0.171565979256854,0.175459661443376,0.17510436280188,0.169807386088482,0.170485088951642,0.166074397074386,0.162939160557449,0.158771852558412,0.160774275054475,0.163529057050267,0.156085502080175,0.150296012646038,0.136778127156318,0.119885424864399,0.106550726870018,0.0930473014677202,0.0790805298718167,0.0655265497119829,0.0544046568948022,0.0402395539991334,0.0368686919527267,0.0367179158035638,0.0377843067661408,0.0388733558491486,0.0358439987701679,0.0392703956455312,0.0352853954944585,0.0506155089802294,0.0716187086258918,0.0804386732013203,0.0754122375289724,0.0689360425870414,0.0628668394204957,0.0619449059517811,0.0550752276717989,0.0558713090807183,0.0489565913369933,0.0552483070759399,0.0552995228126058,0.0497679511395644,0.0600028526515187,0.0729877432779591,0.0710526455764629,0.0612123823544058,0.0686249862122554,0.0715244681618749,0.0690574905311706,0.0629519126552081,0.0693178524283892,0.0739164134880079,0.0709644986343222,0.0733037254582354,0.0686261112114157,0.0714055605823363,0.0815967538759125,0.0869962796976197,0.0802852779189501,0.0765355726477938,0.0844166293452822,0.0942995680535368,0.0926882204526651,0.0950853595228424,0.101590425965365,0.108146049977049,0.104695006620531,0.107784915454669,0.105818434255432,0.10786778457546,0.127254475039809,0.141887299147564,0.151937206027052,0.158833875531661,0.158927488398887,0.156423851756259,0.160679216603651,0.155841529744583,0.148785287847163,0.14220335391556,0.135508840470277,0.13163596355066,0.138735412073846,0.137617636940033,0.138310693237248,0.147014005299499,0.15158070426966,0.151307811606243,0.146808148637731,0.154027957204774,0.165173575551207,0.165308929382384,0.16894784764853,0.163955005391041,0.177176489894389,0.175334332643829,0.173639168969827,0.177176255163403,0.186781182715734,0.182316250397444,0.18263723806167,0.186234123496296,0.188139916283919,0.184740101364406,0.194027201153689,0.184047642225448,0.186850524599086,0.185467554241443,0.189152680766051,0.184560686223103,0.188435540875079,0.190523156078533,0.186558911710737,0.193313613462162,0.184645424181829,0.193794870241618,0.182319277298826,0.186079611878978,0.177842398446266,0.187999831435133,0.180860722049491,0.193285227604153,0.186681215743107,0.182526587059996,0.177195705324999,0.17594854949928,0.182637106820507,0.188739340989857,0.184682727529953,0.180569694384106,0.187196782412225,0.176761377230858,0.174050504863106,0.183299225188458,0.185704975761472,0.1765400706899,0.188786553832939,0.166658329039932
27/03/2021 05:37,-0.00210010241164449,0.00165855025356592,0.00618145377117303,-0.00589768483136728,-0.00105799914771493,0.00167522513788909,-0.00289923286917217,-0.00205803040613806,0.00153550925538587,0.00186128121593033,0.00140365807457234,0.00277659669479982,0.00031032806684575,-0.00141494790033243,0.00185093822089131,-0.00140404423693208,0.00436450055369641,-0.00502057391728056,0.00230684129825322,0.00427214696517651,0.00408031937176029,0.00388616122058043,0.00278312945249243,0.00594094327013367,0.00584676340026079,0.00841908970589697,0.00590711705714336,0.0135528354458612,0.0130941302584167,0.013990162254446,0.0177127449439264,0.0209459890050295,0.0217364658500081,0.0239321447076391,0.0281753410054905,0.0295846707837159,0.0325547000399853,0.0387824145116942,0.0370586760478638,0.0411843990698049,0.0449499939053699,0.0483228105624736,0.0538656767710724,0.0619929913578181,0.0630669991464631,0.0677194020307504,0.0731454815444911,0.0755721590281481,0.0809490300145354,0.0846901134469756,0.0839821547125534,0.0878364945199496,0.0866327182056772,0.0900141330321245,0.0847070591718098,0.0861456052918039,0.0878855119030163,0.090414843712771,0.0818375831410825,0.0862477359140319,0.0862127934146259,0.089289777745161,0.0917423230567233,0.0948015888794834,0.0967051719064728,0.0979192682288254,0.101666150951589,0.095955723923194,0.100480297463497,0.0949273345026468,0.0935023520384374,0.0980242002640123,0.0930221316591399,0.0961840834368759,0.0947096627953525,0.0956274135024474,0.100888578747641,0.10405090210464,0.106180791938219,0.104796207287117,0.107676075756171,0.108542409846254,0.113748448675119,0.116303443798719,0.118113501034655,0.121105323491637,0.115947533588279,0.107214950921856,0.10264216468242,0.0979051111915407,0.100611779285884,0.104274078567471,0.107516188634425,0.107912155434058,0.110665567517378,0.115140318629429,0.115793628403828,0.12090645981116,0.126141143667686,0.131871204615501,0.139232102062108,0.141069027755792,0.140882282269349,0.140558229926764,0.144341229731572,0.143788697215663,0.143909557220992,0.14456973902644,0.140832472248076,0.135680423909205,0.127131818049828,0.124555265395571,0.120512020102303,0.122922676878171,0.126974762627152,0.13615272590645,0.146584807796242,0.154433670652149,0.155186202511388,0.148083455841593,0.150828244748784,0.144627723713592,0.136029542187349,0.123809134274338,0.109940290852803,0.107227133533436,0.111770383001929,0.119138547791624,0.122619328779733,0.129263988099072,0.127801300542283,0.131371637365448,0.132155553598386,0.140770236609488,0.150624256976847,0.161370681356652,0.165511055760045,0.15313562977965,0.133233268826071,0.116256899594303,0.124630154137152,0.137505287902487,0.14431964902924,0.13813608929523,0.131923734728802,0.153846094804008,0.176677453713066,0.20230904470429,0.218857574350523,0.230695269129058,0.236298618988588,0.244139909437175,0.244831390733395,0.243725920185208,0.243079410133725,0.236693201206254,0.239019746653643,0.231319172574846,0.232576180210423,0.236874524871058,0.241799251251909,0.249726085912622,0.238097578106145,0.236939248907595,0.245711336826442,0.255613785717824,0.260130352180626,0.259471688685576,0.261223978703133,0.260420805277317,0.260337059718807,0.263212902248313,0.264158570433787,0.258477092426609,0.257802427881028,0.257238317193645,0.257676813351393,0.258014676429306,0.267160018541428,0.267648396045962,0.260824649601488,0.254760495245573,0.257232900892459,0.25999321508463,0.25745418735343,0.260446415351026,0.257562001415183,0.250721842773253,0.250537116475356,0.247066440209674,0.230919414794006,0.21151446666091,0.206292854572626,0.230861893569979,0.25427719995953,0.265244743761897,0.26337510294587,0.259920202308058,0.268626099195459,0.279595100834293,0.290758009041812,0.29070328357327,0.27887811466238,0.269678283086635,0.273861067437876,0.280907909626163,0.288366377673282,0.298798546446775,0.307818010773549,0.312630759981365,0.312415250218256,0.31360662876364,0.313819535361796,0.305480581425179,0.306719441356638,0.315733178719013,0.324369793126621,0.327511116675025,0.330346475910387,0.336780479306314,0.348822319498371,0.351224642095732,0.343856326226897,0.332406350361829,0.327151820965692,0.332398911206571,0.333727130831627,0.336346878632091,0.343286986008883,0.349853743891126,0.349075597199284,0.343355780523628,0.341208406691008,0.341466520555733,0.344064314640438,0.351374377943198,0.354306590579215,0.355640594313601,0.353795233194247,0.348714619197245,0.345417899688998,0.346390612332082,0.346409623655491,0.34266190605253,0.342106618244739,0.345099342181001,0.348345680882037,0.347083475731362,0.341136197428337,0.3414533567058,0.350372692665379,0.356308008460841,0.353254297799223,0.350502734167977,0.353891772580549,0.353603600692767,0.347688931334984,0.347392226395197,0.352196160845209,0.357574810254177,0.358964923042773,0.359381349595906,0.360695724468099,0.361634721074158,0.36652624855967,0.366997548542218,0.364754064742662,0.360946443374188,0.35606789149877,0.345756084315472,0.319161944158044,0.306118591875409,0.321634351171684,0.338589715950906,0.342710213092136,0.34689167407299,0.360283206729073,0.361542093871342,0.353260777867632,0.344627709556627,0.349887819271421,0.35575570765696,0.359321674377513,0.365782352403177,0.362786697606827,0.362286059617457,0.362906741734314,0.359645222804913,0.35141216985084,0.35390637124257,0.356035080292139,0.34667955925053,0.337922253089722,0.339502379173911,0.345953428001779,0.345668548281445,0.341772463368558,0.345649943459489,0.355996717122727,0.359582996655082,0.354036813626408,0.348810967027404,0.347907836751087,0.356098809779139,0.356553157483387,0.353750477447861,0.356528250160194,0.361808496178078,0.352036574787078,0.347444835658005,0.344128154023988,0.344266324638636,0.348816703573586,0.338451336023435,0.313752629616636,0.307817862347107,0.318097397528038,0.322524949793984,0.33805716613008,0.343259816583577,0.347353165229855,0.349670511457203,0.345901021881171,0.344844867019435,0.352227489639849,0.359593334374919,0.352472180253634,0.342844607803541,0.323594272275698,0.324403218310478,0.342629049006311,0.353741071783669,0.355542191131408,0.354973309601144,0.359419814480193,0.356365718103288,0.344332054019293,0.337925201608959,0.344311347537089,0.349883073376536,0.354277992068146,0.361253081870109,0.353134106966273,0.349409304879589,0.352348027035578,0.351604172062631,0.346638928360272,0.338982478844861,0.337955945584943,0.341152004965997,0.345824662664912,0.343061801956341,0.34601015172475,0.349755558622813,0.348683339753175,0.34922678328034,0.347736503138244,0.34681847591814,0.341876647848748,0.345544338885854,0.349046750124808,0.349254131695885,0.346713039933343,0.346031573226833,0.345744320957279,0.343938602757296,0.34223100033309,0.345285732641761,0.34786557585,0.344090999000677,0.338605589261128,0.337204912515633,0.338488869525744,0.337439815438113,0.334034540309898,0.337830780017973,0.339364742570853,0.341128443467221,0.339272102338993,0.338630638147957,0.338694158148194,0.337709886063022,0.338649875478363,0.336759042925362,0.333431096831633,0.333559185836924,0.334255696834889,0.332693208753926,0.334014665471793,0.328009627838855,0.322240465259713,0.320279050645508,0.316335179356869,0.318664814255335,0.321501526160682,0.323877632336381,0.321689754358574,0.318548812823844,0.316881730216702,0.317090688285103,0.314510201134934,0.315451923229786,0.316426572284779,0.317480139494992,0.321503868264329,0.323419734724224,0.330018709815367,0.33361832151353,0.336188179002281,0.338035941898338,0.339188379339463,0.33860700224649,0.334902182148961,0.334373477163957,0.333403638605637,0.327516140013545,0.318989202088073,0.307638106169775,0.306527555475562,0.307914903000704,0.31384828038235,0.317622816622911,0.320365868834754,0.319759269904203,0.320168764230944,0.319090003037949,0.320416299378307,0.321524727457631,0.321830382303811,0.321756373287922,0.321408032754499,0.323757465814825,0.321991576219644,0.321680561840581,0.320697244494062,0.318982185933813,0.322662712394439,0.323346780917745,0.32792073511106,0.328131443094162,0.327339721180111,0.327677942374732,0.328124303208201,0.326777521330526,0.326576519802903,0.326658620590516,0.323624971283386,0.325263859169411,0.324959971021896,0.324810129836144,0.323484320535013,0.321758944069613,0.322899030791605,0.32215512379831,0.319744393762923,0.31846957159271,0.320241107001338,0.320150514829036,0.32238379876043,0.323475468306041,0.327791662628303,0.328326166064106,0.32760528254558,0.32609347470071,0.324573816326176,0.323073844288035,0.318673518645378,0.317341585144698,0.314347329868546,0.316443404899748,0.313298462053954,0.308047364351148,0.305399087679143,0.30360904460071,0.303051983210785,0.303505700877989,0.306137464804237,0.308381260950027,0.311003759334359,0.311816418917415,0.315650273647247,0.31913193853896,0.319614251072991,0.321435438447343,0.324239352225394,0.327448309682101,0.329906809843768,0.330980810735433,0.330593673197727,0.329854047834353,0.329253853059179,0.328869997156686,0.329107922708765,0.330836813524959,0.330851294207898,0.332311008783037,0.329175811252603,0.329106865314602,0.325080153777936,0.323017057352624,0.321970292514331,0.31899033844788,0.318745395130134,0.321158780101902,0.322661887056356,0.321930668144037,0.325771047683108,0.327145457844355,0.325450335371268,0.323250676804551,0.318477757420834,0.304507861811236,0.300836099659109,0.301510710455475,0.307458453745877,0.315667407681876,0.325163141120335,0.330275580011921,0.331055567935615,0.336291474676105,0.335815850918603,0.337140263619584,0.336608976667631,0.338731061038519,0.337759809794253,0.338622901053034,0.3390117692115,0.338371048926143,0.338613045377436,0.339476329301133,0.3375902385399,0.338331464645077,0.337527908972317,0.334943995758417,0.335596289501663,0.337464793589588,0.336026926470748,0.337004227763415,0.338545688501781,0.338115347151037,0.338314065402403,0.336753893462915,0.338830825179199,0.337769206696623,0.338328092706152,0.337973433559924,0.336796869055559,0.337183983918235,0.338527765335763,0.335292605773211,0.335268511692492,0.333959437456072,0.331446406990125,0.32247464105795,0.302846140648731,0.275516044171059,0.256782945358054,0.245390046555644,0.237921449496813,0.242865627902374,0.258021026583231,0.267972098934348,0.278473319432082,0.287272869760071,0.292817356233614,0.294015598498084,0.297175407160235,0.299431366148719,0.303323727942698,0.309605905008417,0.314647807110689,0.314316190207886,0.313503430784597,0.310252672011302,0.30774634122505,0.303939576239617,0.303621890319896,0.304431825669706,0.30712190847888,0.309092339887048,0.313943235598117,0.314237551545199,0.3140926101941,0.317203369112454,0.317939190531901,0.317489621071955,0.318537594228186,0.318533678717325,0.31783922767209,0.319214267963552,0.319421356050953,0.318229135221603,0.317147187488731,0.317524852921775,0.315074273852638,0.311930821062565,0.304578695035603,0.289616557258341,0.275696934919763,0.257559922900111,0.240504890193469,0.231122025733056,0.229107565599363,0.238246476267333,0.249382330205469,0.260665341835016,0.266108674104374,0.264371406926123,0.257273145927909,0.252990698518133,0.247025310146201,0.249172135355872,0.250975152936164,0.251122326621414,0.252281792013863,0.25353729341774,0.255557458529065,0.257315197067286,0.261474351918842,0.269505745577378,0.276341119417395,0.284805044085245,0.292137527682424,0.297253919521505,0.297737198691672,0.298108835197306,0.298432507225431,0.29937223810612,0.299939817611927,0.300631183832092,0.303253460360219,0.303124541507502,0.303956569620446,0.304812712457866,0.306423199448299,0.307659520087881,0.309466851315566,0.310107146173155,0.311618701610873,0.313588255979525,0.312778583881937,0.314891660510472,0.312312750464578,0.313166492633181,0.312297907938778,0.311882802405645,0.309064356703996,0.308144230537903,0.309869501469682,0.308514147626692,0.311577284153784,0.309147018160886,0.309625760987067,0.311076397918,0.30793935182475,0.304958996208836,0.297040933176503,0.272503391097625,0.222471468453099,0.163296862289882,0.114950258008696,0.0810293977562191,0.0640236465520603,0.0647951769837801,0.076445957787725,0.0901283148041887,0.107238585383029,0.135855196281811,0.169438893579799,0.203506541801676,0.233532872349476,0.255401021607277,0.272715702310154,0.284823066479015,0.290607962103294,0.293902900559881,0.297277604297713,0.300965020704108,0.300094605356138,0.301604580076617,0.299616002901283,0.302310945071425,0.301184431795764,0.30087672850575,0.300700541296384,0.300401847507224,0.300501772395659,0.30062502071924,0.300200345199364,0.300252454654403,0.300716714078438,0.300169024244423,0.297450675585858,0.298911050959568,0.29837128324568,0.297625628601261,0.296672170752364,0.294587967812238,0.293118228281022,0.290894043582441,0.287260985290666,0.285091765192175,0.283913677300881,0.28238394918371,0.280200463262567,0.280888621425905,0.281405705359173,0.2805079477597,0.28072677535094,0.280523545822685,0.280587016608983,0.27921624352146,0.281321065574299,0.28120978664372,0.281097219584146,0.281646784674785,0.279819204069849,0.27758439345331,0.276496242567752,0.276150445962634,0.27545544594953,0.273127024816937,0.27503488058713,0.275847793017295,0.277837205480468,0.277881780793299,0.278551846162955,0.278875529523324,0.277153817322921,0.275535850608309,0.269199243074732,0.269369307426877,0.265013684178092,0.260315730947186,0.254161101804218,0.245635110042299,0.234893610703208,0.223893739894605,0.214751947566199,0.20694136253734,0.203556722042637,0.200762697603945,0.202392948471216,0.205756494410528,0.211240632415106,0.219580489380736,0.226309885199881,0.225897399277898,0.217679635906034,0.209681469494489,0.208428457415695,0.215092286716868,0.227920678967796,0.236953422468239,0.238923283213607,0.233858000817645,0.230839920562611,0.226386846453131,0.225924905952618,0.227109130986639,0.232194431501624,0.232012452888883,0.233766708733251,0.233714400369494,0.235365329721364,0.241643072098011,0.242655597181838,0.248238241302188,0.250614740823386,0.254492648219696,0.257293503963272,0.257382613124525,0.260628286849665,0.261064153305085,0.261137872841869,0.261275516646327,0.263225633811912,0.261107325200151,0.262823708080097,0.262615478010871,0.262673285890703,0.26411932258446,0.263708959960182,0.265652236349434,0.264533477694423,0.263457700337572,0.260046258347947,0.254435624941048,0.252631289291447,0.249968791945622,0.253227101628314,0.253861082240493,0.248016463078117,0.237335184060855,0.234362412251986,0.234024049753852,0.242550609299504,0.25227365115956,0.258778325249534,0.260024098002095,0.258732880824804,0.259776833600448,0.259077579572377,0.258978413609197,0.259553560129991,0.260705298113305,0.259506680625986,0.260751858560116,0.26137719776388,0.253286226881415,0.244937971151045,0.239764287958145,0.236448996870479,0.241936751349382,0.246784375898216,0.254341197118749,0.253764483889273,0.254148944310247,0.254305927074752,0.256608481353651,0.255240405659832,0.25273990980003,0.251538731639817,0.250240690243745,0.251736753898052,0.249847392173463,0.251990053061373,0.252167067803246,0.251151160377306,0.250031249328146,0.248468130081424,0.247109558290011,0.246618690793148,0.246790146582262,0.249551769725619,0.250219458830848,0.250538944893718,0.251775794362387,0.246043264982974,0.249099192566992,0.244884764765525,0.241635955231336,0.244473230579825,0.245437804169172,0.245265949549256,0.244837526393944,0.24549890803377,0.241153979171107,0.240628608972391,0.233656426039385,0.22942877249558,0.221856447251981,0.209565776827152,0.201078473447386,0.187484741624996,0.180511762558044,0.176275313343369,0.168371709189365,0.161053643078621,0.155599084425063,0.158244879047475,0.159953885733164,0.160666762156929,0.172259452293631,0.17888237163791,0.195572566559671,0.203990173630617,0.200220969918001,0.195211027588294,0.183578615828801,0.168633230432855,0.160139297993911,0.157776180323711,0.15655546808793,0.1587688394653,0.166398758027605,0.165891597849152,0.166361420734044,0.161428096394323,0.153505741677123,0.153979259857724,0.152790399193758,0.157030086982353,0.155744744968659,0.15643352414883,0.153578822061726,0.165049275745468,0.175618931721939,0.182854242634436,0.190352947128266,0.188456421377379,0.184317748294262,0.181942279934428,0.180062460234787,0.177024802465068,0.17194337462067,0.172253835051373,0.176653981901242,0.177306473106107,0.161457615056021,0.149607667485338,0.134810430132085,0.118821714280736,0.105594842392735,0.0903123284317331,0.0761785157167331,0.0603082333917153,0.0482458967852834,0.0423818953469112,0.0407873833151659,0.0422338055832797,0.0488030080325269,0.0438547982336252,0.0404341593602983,0.0433918519135183,0.0587025051545356,0.0703093813894452,0.0863085509932596,0.0766184143165438,0.0722084101934306,0.0731634696748208,0.0691127677744154,0.05924737597871,0.05948804963542,0.0583943210921204,0.0691982850069577,0.0589901265173742,0.0664695714065091,0.0731031879972593,0.076034935050816,0.0771988053386483,0.0668457147456211,0.0840655331463696,0.0826545967950046,0.0779866790944164,0.0742713128197211,0.0682254388601248,0.0858588990085398,0.0826913845829903,0.0857555256380266,0.084539540832652,0.0850314901141601,0.0959229815962037,0.0940090841567113,0.0962114802453308,0.0806329789938008,0.0951676325655989,0.10275978870145,0.109110168705149,0.108232683854112,0.112144785095108,0.114781750491412,0.117510408514582,0.117824082736965,0.112684580045222,0.118960202318021,0.131788077824216,0.151896520800528,0.169691208425225,0.167354046087952,0.169524891942648,0.170491133805656,0.175527925453821,0.171466054500367,0.162742367096052,0.158523154514099,0.151683863699337,0.149471491913844,0.14994724664229,0.148703069532308,0.154219836060195,0.161311449088799,0.16082013224104,0.160420329463319,0.158746714861509,0.168848559589485,0.173573660699416,0.186622787389856,0.183676080278984,0.181684104713653,0.182399022924501,0.190213969503026,0.191467940751834,0.196589308442527,0.191879309038886,0.190852617889581,0.192330957132345,0.201064365743735,0.196841770816773,0.196399875115405,0.203492940448772,0.20490409113062,0.196638790514433,0.204854050074277,0.196890311595875,0.193725432420606,0.20359220394815,0.2037181288848,0.207436579760734,0.203920209358343,0.206182443574763,0.200997491295607,0.20185543100106,0.201185927282804,0.190632183168009,0.198694808090147,0.204264091296003,0.195824868580966,0.187395221302322,0.206845289788084,0.183488624809103,0.184892038618877,0.18812630938233,0.195162699022918,0.194834364284328,0.194530205430864,0.196708410414883,0.197077738345734,0.192069019414722,0.187700934418454,0.197622287662732,0.189437721166513,0.197306868082797,0.183793600904885
27/03/2021 05:42,-0.000355552416349581,0.00572093517083632,-0.00193478694506227,0.00131481067047035,-0.000393855977536631,0.00170432768608425,-0.00343614489514702,0.000289238733520894,0.00123380497272241,-0.0016559071611235,0.00185449263336986,-0.000310896137693171,0.00589390972801262,-0.00233240972992435,0.00116164927504941,0.00135507394405039,0.00186682012317177,-0.00333879441799644,-0.00240656762807291,0.00429478106739209,0.00420033310762817,0.00451401198311314,0.00599969897791426,0.00959228832044854,0.00694890222961232,0.0119297304540218,0.0124565841207457,0.0128946087808935,0.0164457858750563,0.0198151754711794,0.0226398073273512,0.0261227221569382,0.0259638298962094,0.0301331224312217,0.0349439446150327,0.0362724460258291,0.0361379115297431,0.0418883964034249,0.040530446190008,0.0436660574521884,0.0450582558484398,0.0550377795514211,0.0627031903882171,0.0668018146111538,0.0724293363736604,0.0751427318818217,0.0796674497195851,0.0834863741275044,0.0902327448797317,0.0866440772408161,0.091679056598665,0.0956544315622348,0.0948685337158696,0.0960930802349797,0.0963313462943455,0.0966312926380066,0.0937478584451402,0.0964013428055547,0.0921307245804292,0.0943446566984527,0.0960208945991774,0.101659262776716,0.0999307374831129,0.106444986249986,0.110093998383556,0.108267057255688,0.111125579971272,0.111979226442643,0.107897601436071,0.102708523555413,0.10699622181299,0.104523392959522,0.105001894239994,0.105824172626733,0.108098874699071,0.106862417707101,0.109001233551853,0.112704456456715,0.115973168550418,0.117579144098052,0.119091112313895,0.118347522570731,0.12729118922465,0.129278717692204,0.133907764794122,0.127246737934953,0.126313352159441,0.116230384351187,0.108462111863934,0.1086561222421,0.11160955681601,0.117497927666316,0.117631954297077,0.119217359699036,0.120638336134137,0.126499563052618,0.126807814610223,0.129427863120825,0.137049269852578,0.144517337447467,0.154380034159476,0.154608552151889,0.156788557335003,0.15733563498741,0.156963702748133,0.158014358923172,0.158061097563813,0.157550032278197,0.152668957130288,0.150062540682718,0.13929352677304,0.135782053766243,0.129606091247771,0.135656666795023,0.139197485129437,0.147241914882179,0.160900531151289,0.166397357016617,0.167548047235004,0.164410497560431,0.164708620102564,0.159875937675162,0.147808125841122,0.135312632375636,0.121336326553281,0.115621430427198,0.123038852418354,0.132430676489088,0.136646890236179,0.143456792394506,0.141155128550134,0.143091051708821,0.147292249097699,0.157707058624982,0.166717385193717,0.17505218651637,0.181927398593231,0.169132428975003,0.143657503779538,0.125912443256067,0.137302275202728,0.152030222118443,0.162159947174955,0.150526251270366,0.146347225906326,0.165053805704112,0.191769948226547,0.219925950678087,0.241047811094096,0.252904839183329,0.263939651690974,0.267087030570081,0.268417078148914,0.265749715751331,0.264604308069053,0.261357307228201,0.261103250644536,0.256087118208772,0.254842863629541,0.258485501064664,0.266877527432122,0.271062058931189,0.264492281862715,0.262944115697106,0.270397823314126,0.2802923029602,0.282118595448597,0.28359519391419,0.284497274258538,0.283976514561133,0.288663334821216,0.289327270743335,0.290043803954809,0.284276345712033,0.282065001371404,0.280108940277082,0.278986345181657,0.283965081688691,0.291669022797672,0.29188710265033,0.285039904766003,0.281216889881559,0.281999545146135,0.283265894790092,0.282391844180472,0.284993777158295,0.279714456739598,0.276107630776985,0.275326694362062,0.26975114952551,0.253199358432304,0.232823934450631,0.227361882715167,0.251721952796969,0.275237974312958,0.290534365459555,0.288085116834018,0.284957052363891,0.294951612218315,0.308102383103826,0.318215447472179,0.318055409746573,0.306262062049519,0.294881515161065,0.299939636316905,0.305899521988878,0.313871388408458,0.326214360230979,0.337916900398159,0.340523581734388,0.341550912737935,0.343152562037095,0.340462368424015,0.333913280544126,0.334305170387595,0.346547304197177,0.352929441367694,0.359376076084123,0.363039499526008,0.369254715342037,0.380729448615693,0.383188994986236,0.375818605283101,0.360845714400305,0.356101272564177,0.361503294821519,0.366469118476232,0.368865968523288,0.37703661226742,0.381365410616276,0.381462121723058,0.375312704112525,0.372079031265191,0.373648616614852,0.377307663056768,0.382344951259531,0.38521158814369,0.389477429686543,0.387099963726263,0.381164397797506,0.378843250502669,0.376209641324388,0.38025453408906,0.372746020045829,0.371996343747796,0.375360568541014,0.380524918061746,0.377536240370098,0.371405682944336,0.372811561580536,0.380448923404848,0.388297382851132,0.382165016246037,0.38206496833256,0.385039888146527,0.386902742713458,0.380785674507255,0.37668676241377,0.38448184834303,0.392018477910666,0.38997842300316,0.390859457236633,0.394418876430136,0.397577640005743,0.398786361993163,0.400209578180247,0.397653712972947,0.394065448585991,0.387764831093439,0.377075581677032,0.347606644831968,0.3324526713647,0.350999491175108,0.36882980301199,0.372376910822332,0.377594758539006,0.392349559821271,0.390494301974488,0.382398061447368,0.376809701196335,0.381235960398113,0.386809142225977,0.390552265404165,0.397962236330302,0.391879322058745,0.393121596825918,0.395140751304062,0.393448667166301,0.382720614513721,0.386979367394175,0.385133177694768,0.374674695759081,0.370061790397181,0.370242885017688,0.375769444447895,0.378121651682065,0.371753703884722,0.376592742511119,0.38695285195714,0.391963999441621,0.386174523083143,0.380630302671824,0.379259776957033,0.387998800645881,0.38632711296862,0.384942338962552,0.388181784519772,0.391652993578176,0.38513456778009,0.378806685141765,0.374901558988633,0.373407169818756,0.378206611796423,0.368291565674093,0.339669045644859,0.33639644980659,0.344629355308137,0.352310914807893,0.366386773728628,0.374747687483604,0.377180618272537,0.38049661602429,0.375398470264331,0.373451816668511,0.383048146033354,0.389292662634917,0.381936840560792,0.373191913931002,0.352318396820448,0.353283761559924,0.372699236219462,0.385333827070085,0.387781238759575,0.383525877840464,0.390501385373508,0.387058581979408,0.374905228929544,0.368386457506363,0.375722967026361,0.379181521304113,0.385605474434852,0.391931038606697,0.383151599571358,0.377845051330893,0.384226585582261,0.382427619190909,0.375886461587832,0.366876187214454,0.366386980376354,0.370346707761221,0.37574654011141,0.374456869939268,0.37657100099055,0.379647764849441,0.379016192083134,0.380737655803995,0.378887215126392,0.376343003921854,0.37272409707669,0.375219640303404,0.379076431914718,0.378473505551508,0.375456285360874,0.376811770374128,0.377175287400158,0.374238295536614,0.372436827586613,0.375757151824768,0.377990754473958,0.374517296306449,0.366816957299155,0.366385622179346,0.366983323603934,0.366802304561064,0.36280199361486,0.369756659256144,0.368187324622971,0.37019655762421,0.369872964674969,0.367204994996211,0.367965292787311,0.364921880223775,0.369158482736394,0.365601363779753,0.363508822954739,0.364428179456996,0.36369284676957,0.36326955467493,0.362664188586678,0.358054998912263,0.350999260669885,0.347671518084458,0.346003474035607,0.347920093656753,0.350892470373273,0.35341633449495,0.352067158454667,0.347578520806828,0.345927271421711,0.344967153699824,0.345391581116982,0.34504239204331,0.34474297199688,0.345258001921536,0.351765148154278,0.354338898134286,0.357991451967444,0.363285963577856,0.36650642747697,0.368140471035161,0.368088510947492,0.365822667968071,0.363720137262866,0.363513074655962,0.363826098553394,0.357176342751192,0.345769843303858,0.335580761008813,0.334507307003484,0.335171475382211,0.342750762560389,0.346170422807187,0.34949356283685,0.350076242898639,0.347592406619198,0.34815533157894,0.349256264601607,0.349675213862298,0.349579812053077,0.350969106007992,0.352049150883689,0.350269541083823,0.349885558681015,0.348537267342414,0.348670522918758,0.347794571898509,0.350676108737613,0.351136007538137,0.355581105166309,0.356446945180138,0.357148229727398,0.356390185165507,0.355767827076153,0.356088114207861,0.354377938974903,0.35315517867022,0.3534389925213,0.353035797876931,0.350860252257498,0.352421156242306,0.350910262033743,0.350413465362609,0.350143890884992,0.350099350377853,0.348015613685644,0.346839869981781,0.346497053640189,0.347759773317765,0.349245807747534,0.35257672455997,0.355655241702965,0.356636481965384,0.355367264648824,0.353394910775774,0.35348417915699,0.349446203144242,0.34600778376498,0.344622899753277,0.342919476291466,0.341964701948776,0.338930733365432,0.334065723837516,0.331756031929199,0.329222531092009,0.326528848345805,0.330906686581036,0.332642247749242,0.333766176873094,0.335892006873257,0.340828912814365,0.34195427454212,0.346659282788859,0.346571101926642,0.349523728784479,0.352417872229094,0.352756415511711,0.357346933207561,0.356502317255397,0.357862356998124,0.35540117030759,0.356188535849787,0.354904461411089,0.356859388024455,0.357393412183472,0.357803806695421,0.357485098821386,0.35708498202283,0.356069551105118,0.35119140103769,0.349402450943022,0.346909223752376,0.346036720606542,0.345116687579314,0.346708069745589,0.349133326424825,0.349187004581638,0.353004298390404,0.35280356859983,0.353868684165452,0.349038046153011,0.342475325271341,0.331129922306993,0.322931267572395,0.326617611073448,0.330400148837563,0.340252225924127,0.350262810136315,0.355135475284547,0.358315796179378,0.362152010083504,0.36198388832312,0.362288905722218,0.364110193222827,0.363110587117588,0.363365637457359,0.363424248603427,0.365486270679067,0.363156274747514,0.364627706859414,0.365648957286612,0.363663309429347,0.364696136820782,0.363563374968802,0.363938826156527,0.361630580750254,0.362139811045025,0.362515399410182,0.3606778004999,0.363242282545835,0.36271114066693,0.36330319443726,0.362986397388493,0.364312649102259,0.362540102366533,0.36275333031879,0.362698434205996,0.362330204293839,0.36185638583639,0.361626275369434,0.361105752315648,0.359612042885597,0.357611061828972,0.356099983645371,0.346579749751665,0.325938359249544,0.297774917974665,0.278698618326937,0.263991841243595,0.25817888429714,0.263893613419914,0.279884966206658,0.291273616987782,0.301251943926081,0.310901066270306,0.315404138269145,0.318348561533397,0.319909679949266,0.323367873377363,0.328555268170261,0.333813983402587,0.336813122594114,0.339432823202969,0.33843243240127,0.3326813494514,0.330985898671303,0.327599997493853,0.327765327597658,0.32807503384967,0.330451643745684,0.332308642155249,0.335761356012897,0.337835421597889,0.33968787620753,0.3407916354877,0.339609915302625,0.341002559379068,0.341063139664647,0.342547320893998,0.343409076413444,0.342692158965906,0.343338887467005,0.341043909272227,0.342758085205632,0.340234287660224,0.338334625853178,0.334711933439627,0.328629334534155,0.312340593000925,0.296133892519184,0.27845591703983,0.262927773484016,0.25028753141285,0.248343225344632,0.258427458877334,0.270475531041747,0.280705964510414,0.285186633988111,0.284721748371985,0.279707943203528,0.271539813406432,0.27101798553521,0.26966070948918,0.270013588212959,0.270809137343171,0.27360334706846,0.273006097446611,0.275189785487055,0.278022400909044,0.284336619282534,0.290100544262533,0.298572831120632,0.306924983402933,0.314292143787857,0.318209871553568,0.319938527461226,0.321266448014298,0.321756823241206,0.320808747948473,0.322857505461648,0.322798638161967,0.322771876211732,0.324356233598218,0.325909982784651,0.325897769987339,0.328315352313038,0.330890818107942,0.331356068870232,0.333419065286137,0.334606943861697,0.334992494970052,0.335193771361116,0.33401385688714,0.335219714393812,0.334288420370043,0.332499154776655,0.331921845551554,0.331915628282748,0.33085198002402,0.331371694262905,0.332897615131592,0.331701518262349,0.333650960226394,0.330194739596025,0.332147139061388,0.329233739960539,0.328171957613145,0.317662336471292,0.291959031786655,0.238553435496944,0.174730739433487,0.123753339359977,0.0899383463197218,0.0710695061791059,0.0730423096897732,0.0871227074242151,0.0995526572073008,0.119277623168915,0.149066051591177,0.184492463230077,0.221206441319979,0.249041478190268,0.276001394624551,0.292528079947752,0.304605064610726,0.310809689709968,0.316067427925655,0.317753401945827,0.319771646589262,0.321840146480596,0.321647767309104,0.321746778750283,0.321233274922645,0.323357772936357,0.32223991094655,0.321374460471077,0.320724158971613,0.322408787158388,0.321325568182715,0.319252193939588,0.321152628568906,0.321099961622073,0.319832664687832,0.31989109526536,0.319668609207728,0.317831238254105,0.317256466892533,0.316849735068199,0.314954837396455,0.31467071462229,0.310686109560734,0.310672255711034,0.305844070111594,0.304158926343135,0.302175138913042,0.301256951943394,0.300709952866944,0.300388159872444,0.299383615941429,0.300670213073069,0.300313730558886,0.299833444911726,0.298768241958435,0.300381332341733,0.30018923532417,0.302353774372085,0.300909742720383,0.299871173505459,0.297579248184321,0.29768637077274,0.294757869340846,0.29566747068924,0.296054829654354,0.294959579479091,0.295646739105094,0.296153705286622,0.298790841758611,0.298144171021656,0.299322610610214,0.296145435131463,0.293684420543133,0.291253324047284,0.288527006482497,0.284721042534138,0.280445284162716,0.273420960044477,0.262627855833204,0.253969304564837,0.24013217028496,0.232317958946565,0.224499203347204,0.21829000602532,0.217603828380104,0.218438738157386,0.222641159175284,0.228236073633088,0.237180516310826,0.243178740374316,0.243934170746861,0.233857756567972,0.22594842920731,0.224508039142543,0.23216718990151,0.244875143419913,0.256929249450906,0.257605666724989,0.251035598920695,0.247805676751629,0.244837584009485,0.242255519168327,0.244501124065403,0.249120170600911,0.250390846462639,0.249526564161056,0.253199064742717,0.254525007643149,0.257733538686952,0.261589510289444,0.266489419647651,0.270886204590953,0.272307688349319,0.274995507650201,0.276424947875554,0.278070508092204,0.277693728216922,0.27969503635808,0.280433724876648,0.281611370866051,0.281901261101679,0.279257950694335,0.279848787836373,0.279652338698587,0.281364129195987,0.282890633758936,0.282930893988873,0.282637096363157,0.280261911927428,0.277605729688262,0.27175757883244,0.27007926899898,0.267484869811432,0.269429774042213,0.270963630215772,0.265106912087833,0.257373488734018,0.249865078473772,0.248894390745221,0.258982743260511,0.268798586725825,0.274773851857741,0.279550847650079,0.276914432234002,0.276461458422788,0.275777225690292,0.275995580849184,0.275431340188909,0.277550757458147,0.278604465721516,0.277013438770152,0.27506119080287,0.2686438950291,0.261578506630098,0.253351799205515,0.250362584157845,0.256865719893527,0.263872693639873,0.268039435012183,0.270416794283077,0.271332927700645,0.272549700633694,0.271688268181529,0.271983909574542,0.270002003606722,0.27085079617754,0.266511828504076,0.269401251353087,0.268564247281589,0.266939223124553,0.267751893878807,0.269006464775673,0.267625663957355,0.266432175686707,0.26316807091849,0.26094574653077,0.265593594401643,0.264008244197947,0.268146259745704,0.263033480813775,0.264282659506169,0.266435670234968,0.263277322050332,0.261268788746211,0.257408764385144,0.259893610758321,0.263080782562674,0.263849089808436,0.264970840452496,0.260314704124653,0.260059183617128,0.251814973631479,0.250771749001353,0.243258308139786,0.237667013839041,0.229455229184217,0.216187182437217,0.203277410289657,0.196795219379906,0.18925325173081,0.18286038960764,0.173752994078873,0.171333796213572,0.171435698904365,0.173452957837098,0.17347215476423,0.187387887215015,0.196401486433042,0.209974017672362,0.216763183713843,0.217470907740367,0.211361369146597,0.195466983221009,0.180515755012,0.17276550760601,0.172481794599322,0.169428834608717,0.172709271064408,0.175584610144844,0.181016395442299,0.176550056986261,0.173134565032453,0.167933669223247,0.167199268562825,0.168425003128009,0.167770270735867,0.167811521885541,0.170838042705223,0.171842928639041,0.177220465098752,0.191037956098078,0.202149136874033,0.205623904856577,0.203647010593167,0.19894150353046,0.197993066893675,0.192690993036862,0.189906499467909,0.189596612467252,0.18746985299937,0.191327216318821,0.188477233886407,0.181716941827678,0.165444603752459,0.140491502447562,0.131040534886602,0.119044951024072,0.0993456608714506,0.0837605830475459,0.06862532241893,0.0538746728782682,0.0471697418253104,0.0386113971293665,0.044801672613559,0.0512805382537356,0.0500432663341731,0.0472959943357756,0.0473610237079221,0.0672445415688393,0.0848869412500941,0.0988538467180225,0.0868950332153391,0.0842580757948123,0.0767717858779302,0.080064943748154,0.0730025482645983,0.0689512125507653,0.0768969556680598,0.0705760504552738,0.0617763767555944,0.0737780948090452,0.088067129968123,0.0822730040640497,0.0821156722090469,0.0807313432623537,0.0900512722750527,0.0929128680728447,0.0915786328367285,0.0804276085524898,0.0824132334663636,0.0967730902424864,0.09015651639415,0.0899675430542258,0.0900964831892914,0.0949795111412857,0.10613101281489,0.105704492535829,0.100722247547091,0.0944262959527116,0.103137805976823,0.107452916641138,0.113854082716661,0.115039322631446,0.123900985740541,0.126682551458162,0.128577793457512,0.133451896855877,0.126220516533237,0.133682319449986,0.147505157159283,0.160175446178365,0.174378914060249,0.179065542168696,0.18430466935601,0.180417936648535,0.185563667886413,0.182345318910488,0.172832108712037,0.163449328721727,0.165198660919632,0.1543640944623,0.158468928156845,0.160269393524301,0.165836551862025,0.17734771724571,0.174939969187388,0.178467584798704,0.17024516816175,0.184028304166804,0.183306796779889,0.196217648226786,0.189661490216426,0.192295652183584,0.197781407137941,0.207832618428033,0.203398786341157,0.208005239129485,0.210412738619009,0.212760949756284,0.208049995148116,0.207691458854103,0.212833381927321,0.214337729204523,0.215189252585195,0.211005582752716,0.219429050889843,0.216399235556034,0.21398265537997,0.216913141429923,0.217342720770197,0.208267472335861,0.213704363026229,0.214049857516088,0.223495336293854,0.21131347406792,0.216332911009279,0.210567848886218,0.208862389360088,0.214790041876613,0.20789641772882,0.211921395738179,0.207172764069316,0.20549685554849,0.206472620011657,0.207483215652996,0.212941310273491,0.204993814686618,0.205315775765253,0.210600267519083,0.206747038455561,0.203941510573821,0.208789071594599,0.216727850650948,0.204728514709923,0.211135284214593,0.215956786811856,0.208725801124327
27/03/2021 05:48,0.0017683152734095,0.00333124620797158,0.000330508739053161,-0.00576498610716154,0.00469823959058759,0.00139588711039997,-0.00124332443403777,0.0035263225224629,0.000198672366408232,0.00547741468127682,-0.00135818261659094,-0.00103266705528284,-0.00102706727904937,-0.000792983325334635,0.00403634187348021,0.00188940016153161,0.00326290453935615,0.00297646338243598,0.00424992543855428,0.00698260395622861,0.00529760807853863,0.00523669682576905,0.00795186925645995,0.00926121337679501,0.0105634410183231,0.0142467729683202,0.0152048326639313,0.0174683690551193,0.0195338120835022,0.0216686791309045,0.0256918675004131,0.0277728081245197,0.0302588343246109,0.0344121214063859,0.0383906646865501,0.0419349259363979,0.045042676484461,0.0455853245837907,0.0475471516110359,0.0530150597474845,0.0567215451794955,0.0612314050088548,0.0666548220040267,0.0768913782668711,0.0818360252036187,0.0832820938081529,0.0870580097218443,0.0966939882317364,0.100417856813852,0.0982905072108285,0.104064150244624,0.103049211815327,0.107599223179852,0.102419971158696,0.103889696572882,0.105321367521682,0.105250958660927,0.102827502025923,0.102330170423298,0.101210515658508,0.103378812027336,0.107382070002812,0.108520807843879,0.115997148564041,0.114857659600925,0.120562608789271,0.122798370036561,0.118426655265184,0.119132982388075,0.116766167948956,0.113340477802892,0.11361375151975,0.116371204735601,0.115917168685543,0.115210608295281,0.119851957685962,0.12104286500636,0.124512603508895,0.128458993085206,0.129172151525504,0.128425353903339,0.136292440596179,0.135561992446982,0.140398245264981,0.143480407355816,0.14221588635807,0.13801398958559,0.125602490294972,0.117993609502197,0.114432239121659,0.120373273825353,0.126152409765308,0.129329153156756,0.128983373104047,0.134291477399969,0.137630064372248,0.141092654236441,0.145008053530211,0.149233565326827,0.155933254088509,0.163788361793877,0.16938929877651,0.170458331749682,0.170295215830352,0.172306541220435,0.1743196353003,0.174148366799493,0.170669298917806,0.16656316318714,0.159095600192944,0.153780524121057,0.145532877500921,0.14181935316778,0.147055507149122,0.154498107993012,0.162669588219321,0.173665431497026,0.184483511439717,0.183662313260049,0.179542474288867,0.177355674395198,0.176197227633407,0.164116922739402,0.146965112189454,0.133012464234221,0.126209847777055,0.134129293725896,0.143677277896628,0.149923263286021,0.152769740841183,0.155501280122947,0.153727218273503,0.160045741279556,0.171096669347216,0.180240349049683,0.192936284790821,0.197943336155451,0.185738462967195,0.154184146345227,0.140702816130889,0.146687965453643,0.166492135596315,0.173114265029604,0.165053451836288,0.159729404663693,0.181624413703356,0.211307040813451,0.241647109217202,0.262556089914499,0.273930137428093,0.283719681550419,0.290258356343017,0.290390375484559,0.29234687372506,0.287051901593506,0.284353510262404,0.282519296017098,0.277814327715245,0.278654969165507,0.280116061924991,0.290469958675077,0.295227455012637,0.288833829010221,0.282477457259151,0.295709623280645,0.303042747509867,0.310467634057292,0.308022332012247,0.311035137289202,0.310293314107529,0.312013971790979,0.315510302668547,0.315598920485758,0.309986677705023,0.307091437140335,0.307115228915422,0.305783252092323,0.307627207422854,0.31600244320782,0.316178968722311,0.309606704132638,0.303723401731619,0.308052693535312,0.308279793255827,0.30975321023075,0.308590281954204,0.305909665358689,0.301513506093941,0.298329131977799,0.293642198728649,0.276309163143099,0.252946315902612,0.244924419173433,0.274125701883821,0.300504317864268,0.316258362317664,0.311781799388388,0.310009286656659,0.320632445626741,0.334271117493368,0.345838187416392,0.342626769746536,0.330321695884031,0.32097887364778,0.324808809714615,0.33206087761415,0.341867659223436,0.356209919310981,0.366125975311959,0.370505587618702,0.370434827181322,0.373958107732874,0.370601316738999,0.363506486426677,0.362438719317125,0.376640642303115,0.385398424377592,0.38806027768235,0.391824931950193,0.400324471053701,0.412827475789078,0.414390489831071,0.408880828122105,0.392464386970036,0.384787819938984,0.394018691959209,0.395846837466303,0.400055964692469,0.407257206520892,0.413415303440561,0.41237810614284,0.404717793357477,0.402915257444649,0.403793124494741,0.407913680947505,0.413535961491512,0.419851964081626,0.420684772834462,0.419609353069047,0.412984830431163,0.408080417419065,0.408236358609057,0.409974190940957,0.404206750008185,0.403986106790216,0.409255868490605,0.410874292212603,0.408598147994135,0.401595660176674,0.401359781073814,0.413579027777285,0.42179560371607,0.415397946169162,0.413706619496729,0.418507696029363,0.416715685249753,0.411740800995778,0.410534190282544,0.416753537708162,0.42432025964382,0.421267395753242,0.424018472471115,0.426822834950999,0.426810363053701,0.432512217821645,0.431792163342983,0.429619822458742,0.424577361145255,0.420116061626912,0.407099711129313,0.376162777226,0.358550747909918,0.378251018974113,0.398826299909835,0.403809720740945,0.409809980304318,0.423712781298548,0.423713967934155,0.414600948990141,0.405705576675654,0.41179615456709,0.417534291225523,0.421657026039542,0.4288754814432,0.425355426210317,0.423789529904231,0.429146293450952,0.422043618761207,0.414732591648121,0.416159772078421,0.416739051686854,0.403943956790075,0.396323798137609,0.398700021416859,0.40593557213901,0.407545776677012,0.402968630234079,0.405994754124894,0.418924279172,0.424618266864727,0.416556807450719,0.408545412760443,0.410240040912121,0.418531207463553,0.418811913624247,0.41378886771323,0.419641440077625,0.422838160641794,0.414132208379609,0.407657803773871,0.40350643289965,0.405180480571308,0.406504470219754,0.397289507644613,0.36641063355,0.362295884936655,0.371841176945656,0.38009448555817,0.395744221038306,0.405281473597531,0.406291119620698,0.409739287590745,0.407172562478092,0.401019076862379,0.414272908335371,0.419964292686017,0.414128411725115,0.40160626007556,0.379924544436326,0.382262122781323,0.401765710703265,0.415930020744465,0.416564224670117,0.41714035497622,0.421377644587234,0.419969419590302,0.405589554137888,0.397148063774918,0.404753420560567,0.409878482788518,0.417585561057722,0.423131917592926,0.414446601163184,0.408394044569903,0.412740970549614,0.413471843394601,0.40540783800673,0.396399630588161,0.394631591873245,0.401252783597961,0.405986857873527,0.405418219520869,0.405361974999284,0.410494593649207,0.409815363370997,0.409406600956186,0.409578619101908,0.405809952452026,0.402708251853653,0.4043746296602,0.409518108372279,0.409584400274949,0.406874778728672,0.405329343608183,0.407332303128524,0.40404886782316,0.40198405671287,0.405949059314198,0.407757522781601,0.402916076436158,0.39746411352087,0.392958917671194,0.397992553176806,0.395304479381774,0.393998889460527,0.397725857187225,0.398126394747198,0.400541906791659,0.398662748674831,0.397884149383084,0.396504945623197,0.395220393407766,0.397994624197706,0.397086490343242,0.390161618992999,0.392397040103518,0.393023797758481,0.392886080424453,0.391742324881456,0.387077694069979,0.381728882291429,0.375047833738977,0.375130468482548,0.375778285281638,0.379958596025206,0.381649689732775,0.381326291791212,0.376605711001169,0.374725449836714,0.375211842625143,0.371828823691585,0.374268439122845,0.373263608790276,0.375322010888903,0.37843897016664,0.382907576057358,0.387251119274756,0.392630901690195,0.395787280947779,0.397414130843003,0.398189981478471,0.39595816127162,0.393644457054388,0.392349288415101,0.390795524536545,0.386170603106814,0.373554946936271,0.364566744298562,0.36158185516753,0.364126340812521,0.36872122833251,0.372441922837806,0.377797298996095,0.376230324108276,0.375987598938574,0.375063494575269,0.377688014686819,0.377323378925796,0.379308471189796,0.378806762657666,0.37809978661235,0.379159749337748,0.378127352356514,0.376550322742054,0.376810369748982,0.376300453227407,0.377801460202118,0.381801585220101,0.383502440265042,0.385360039537795,0.385170200585372,0.385279221770456,0.38484637161718,0.382800470257106,0.381389013565003,0.380518756795097,0.378935501435663,0.379982923356127,0.379672343807632,0.379937489729094,0.378913167527533,0.377531094852007,0.375835685150856,0.377614348649985,0.373262057718681,0.37343955589247,0.372094574134644,0.374728401973393,0.375620533905686,0.379507333819471,0.383208971832196,0.381812702613739,0.381999263310706,0.381694827001191,0.378270694535636,0.375945901672271,0.37397920518747,0.370496460473324,0.368168342117904,0.368729400155342,0.366126573441732,0.362298747957862,0.357171732570109,0.356799954923396,0.354593122046143,0.356106858833426,0.358646588025882,0.35904689860708,0.364434669147891,0.366604094052244,0.369943565348793,0.372096710432143,0.374608443668332,0.373855031164788,0.378747295874177,0.37936430886047,0.382065062941852,0.383833039546608,0.382523862110778,0.381557060617452,0.380063226818926,0.380660629327698,0.382371384457224,0.38309095991118,0.383635085010477,0.385107794454538,0.384146746278828,0.379676126920099,0.377323917322846,0.373613090814224,0.373476645307802,0.368893392837833,0.370389942366595,0.3723676526842,0.37378592473136,0.373412643596147,0.377385308549811,0.380069925904099,0.376822396580404,0.376259376703157,0.366770287167977,0.353249364353932,0.346094724330815,0.348679219240293,0.353980914466821,0.363504178426367,0.374761771187965,0.381266756762413,0.38482551941807,0.384278187938899,0.388068120432736,0.389036051802418,0.386931483010348,0.387110212974004,0.389377722537165,0.388470099434143,0.388120801018933,0.388483378211477,0.387798855740983,0.389470759825391,0.387833497513518,0.388972304531605,0.389344015643951,0.385253276932857,0.386633280741255,0.384629563292202,0.387561969887045,0.387213447168434,0.387906219214136,0.389160863513857,0.38595752439263,0.388704717084268,0.38751567091873,0.387615516386806,0.387987689554794,0.388390190912402,0.387620431191323,0.387487781481877,0.386976934264084,0.383723085816461,0.385045538455953,0.379393330457758,0.380622895282757,0.370599422806187,0.348556619691639,0.317640467282979,0.297935317271674,0.285388094926128,0.278396483845917,0.286700602706454,0.300066151319641,0.312815283119831,0.321511861587988,0.333572251133742,0.337296318154595,0.339116926826483,0.34429863705918,0.345723081429136,0.350073365684509,0.357059693998926,0.360520123264018,0.361930843418393,0.361365469092645,0.357697548656478,0.353741480237043,0.350971607946375,0.349981858669792,0.350941691256298,0.352101216302379,0.356133192521076,0.358002665624377,0.359828187750778,0.361387727759024,0.362364235171924,0.364240961957924,0.364763656479671,0.36545366654354,0.363996073289645,0.365004727219598,0.364912205580206,0.365806525804233,0.364454619567106,0.363807196613433,0.363514209420802,0.358251541902547,0.357933354628356,0.348035771883128,0.335409740440389,0.316891311200596,0.299177090841833,0.281380099822371,0.270987209333835,0.267852056868781,0.277040236884884,0.292894266056145,0.301662875522787,0.307285477833943,0.306124291539295,0.301098260803301,0.292982806503706,0.289046635143569,0.28983853829419,0.291323214922435,0.292517663861541,0.29404839665194,0.294131518230175,0.295611593899518,0.297426550886947,0.302994505767967,0.310956746418898,0.319615880234765,0.328322665660789,0.337867157977615,0.339944306312218,0.342194308456474,0.341603569213488,0.342751739352786,0.342780140390199,0.342664874734504,0.344616685372178,0.345379098469432,0.346476892589755,0.346134836225017,0.348362545832764,0.350604050988629,0.352492622009281,0.353323891238884,0.354871553714284,0.356635281952025,0.355074229606696,0.355999917480922,0.35689627871588,0.358227133701483,0.35556400642586,0.354648629733598,0.35475495440245,0.351825811988005,0.353122788696642,0.351646499560566,0.352952750477263,0.352496562532609,0.352951765669348,0.352675709651493,0.351380227090141,0.350448421438914,0.348457265964712,0.339324231686686,0.310374898703978,0.253935066452832,0.188874766229466,0.133966251965447,0.0970529315375031,0.0783911762014559,0.0811794834765694,0.0949483632226102,0.110900660157891,0.128809344744113,0.160875404112742,0.199670233271221,0.237324665561327,0.269146218376824,0.294768321523203,0.311347461640507,0.324797935233046,0.332160057520293,0.335563216925937,0.338559057002697,0.339744165069985,0.341062687585081,0.340878342112736,0.342094275110294,0.341572693325068,0.342230316064054,0.341059641439592,0.342444316819901,0.342284210654052,0.339930351664155,0.340147464340114,0.340592250186496,0.34005047171267,0.341104493914283,0.339694948534454,0.339238239397868,0.33753065303881,0.338107371320599,0.335875997331736,0.336815607137866,0.335384198151854,0.334126412650119,0.331589012303671,0.328415999837771,0.325575026407328,0.323570910912633,0.32158054718522,0.321125685959112,0.318975251939132,0.318614460833888,0.317939843727147,0.318260516524733,0.317725906984918,0.318850258559508,0.317344592365664,0.319726605556446,0.318951116116002,0.321517961277425,0.31895295553942,0.317345653894236,0.31673872863675,0.31402888785251,0.314527073536635,0.314101324888282,0.314413089921159,0.312265268679076,0.313519142603936,0.315824414970915,0.316678573106131,0.317846447750318,0.317677771590277,0.31464011467078,0.312981381112391,0.309286982432256,0.306546960267325,0.301541042057746,0.300162522168623,0.291079400628562,0.279828516616545,0.270725985805213,0.258747358984229,0.248534274871151,0.240363278587628,0.235097696464108,0.233561093803654,0.235929678193153,0.237892548801833,0.244816029104301,0.253234994109667,0.261178348400496,0.256386661301676,0.250824720152352,0.242102318481379,0.241552303214175,0.248557115538644,0.261542394159201,0.275161346010367,0.2730076356818,0.26918251729969,0.262128350196754,0.260770839367961,0.258225772469248,0.262123727737584,0.265058276495112,0.265767412558986,0.268738310643389,0.268675658430215,0.270859461726929,0.274497537272861,0.279890319820366,0.28431004424035,0.288181092251235,0.289812178332156,0.291679512602444,0.294184437464825,0.295068650516545,0.297516483714551,0.297132590249982,0.299362054928652,0.297161640125084,0.298168150419134,0.296488488600183,0.298127919183379,0.300346600178615,0.300253862007253,0.301336419105469,0.298414739659044,0.299768760585531,0.296043989085935,0.293474142764495,0.290193959086737,0.285417651713724,0.283604371661371,0.286392334963349,0.287939878600877,0.281204314819277,0.271899858296895,0.266251115324593,0.265879603668467,0.273538623447548,0.286167262719579,0.293707267288464,0.294194723821511,0.294883622529264,0.292931461287938,0.293618278137708,0.29321034726276,0.293310717161971,0.294426006344239,0.294522253511639,0.293970284315301,0.291422961599233,0.287213331314162,0.275612702088646,0.269026233933722,0.268051413974561,0.270380767727661,0.280736960616258,0.285298715139229,0.287596752774128,0.287238924199376,0.289884578151654,0.287736124506004,0.288287126513707,0.286067347456919,0.284477006164362,0.285636730678889,0.281665927129064,0.28288325437135,0.282810527536367,0.28565918275576,0.284431527624954,0.283317223162633,0.284267150795453,0.280520934537745,0.279513461192796,0.276796439183436,0.282186920499105,0.281639931435009,0.2824619366717,0.281496661220548,0.280263920406242,0.278065789364724,0.276496967610602,0.274677741238372,0.27517656728934,0.280388487229961,0.278763021499387,0.279843191910862,0.27529104783948,0.275867500023894,0.269297516322908,0.264943180699528,0.259920181755684,0.249656687244065,0.244880846868048,0.229314151455781,0.218083573902706,0.20949454874341,0.202131779630745,0.196497093892554,0.187533382544326,0.183501020620287,0.181934255817088,0.18405322431493,0.186133005443149,0.195366997946568,0.206808689204815,0.225863678504682,0.231875247758877,0.232316375473961,0.225053869771943,0.211738254431894,0.196277624374954,0.18780972250006,0.183015120523769,0.182125452191824,0.183548223531301,0.18871048535686,0.192529901553954,0.193371208433146,0.187688691676135,0.179837497843405,0.179416762704335,0.184394196332595,0.181452758855678,0.176908898618511,0.182023788683444,0.179571865079874,0.193942033972812,0.201820812511521,0.218662313694126,0.217135336963561,0.215272397398708,0.210511077644005,0.211847939687899,0.206205534684774,0.20380635552261,0.202436185833291,0.205232489042081,0.203645776526589,0.200724798785282,0.191253836270937,0.177799949768066,0.155211205333196,0.142043036386722,0.122899789319702,0.111845667944275,0.0884840855095256,0.0757049352366817,0.0590505871591718,0.0537975372404248,0.0501270517181537,0.0543059324675177,0.0580561923638475,0.0497878965306594,0.0541024909726456,0.0502613633658695,0.0746772052121609,0.086575773524704,0.10425075583081,0.103320216869057,0.100055709981395,0.093978261289126,0.0769213939952083,0.0757659065375671,0.0790567737769325,0.0715545413773815,0.0720093855684877,0.0833645506129048,0.0864108400395795,0.0793050540535422,0.087650498573283,0.0881349016437212,0.0907438702346565,0.0870854869923267,0.101630152829432,0.0957901172752233,0.0873358911152588,0.0980019753722894,0.104788042766352,0.101300665042812,0.0961981590519565,0.0970499195571805,0.10560600386959,0.117137492013893,0.118475670180436,0.11007071833656,0.10432735397088,0.108903102892092,0.130275339861422,0.126277062177503,0.129947225193262,0.13149260285662,0.136133107394134,0.138541348824631,0.1409831717396,0.141449723299735,0.141899517041114,0.159765871951903,0.173607140756038,0.189720174715465,0.190752240902852,0.200425757763107,0.200471238808438,0.200687536743389,0.194700435865451,0.192170839278517,0.177741239391283,0.174928032592432,0.175893111317714,0.166138050290484,0.172641542474251,0.180695132386791,0.189853224236644,0.184736517019864,0.190540426443291,0.185371820089873,0.198085740694348,0.20282402960112,0.212341000629557,0.207358983504537,0.20884624758364,0.20462086331279,0.212526758932288,0.218490861046558,0.224969830796341,0.223760836232581,0.222554911559904,0.2245697851901,0.228991406202491,0.222063624680793,0.223328242635047,0.229254646159535,0.227715616783899,0.229126227963034,0.226179093114491,0.228391178380315,0.228214786813472,0.233748864638093,0.236920653109092,0.22963664944684,0.229405784750057,0.228498020368285,0.22881784527194,0.22755164482791,0.230511670860345,0.226661976293931,0.22976288013125,0.213187535514181,0.225023435821205,0.220443468444718,0.226674302606269,0.218000581621446,0.213630985907958,0.214377116842086,0.219953730747334,0.216643681959931,0.22095729319806,0.219821630084133,0.225298989852427,0.219546350667061,0.222159821291069,0.219776878049343,0.216983478629921,0.223882907575924,0.21311990070242
27/03/2021 05:54,0.00451929536893428,-3.13537176261689e-05,-0.0016729949992099,0.00522777218022975,-0.00196712155592697,0.00100028929781426,0.00124585881325607,-0.000132584116871497,0.003425333778528,0.00431965888736747,0.00389866271309227,-0.00196441901474841,0.00433138035800958,0.00356383848242465,0.00188334245097317,0.0017618498462253,0.00560396858864559,0.00496312030349952,0.00439391359345847,0.0028946563596483,0.00787582913730286,0.00527760648138655,0.00813164267867977,0.0105994821408022,0.0102200845541604,0.0150707705682863,0.0179140772212068,0.0199632420449319,0.022981791888512,0.0270701090918027,0.0274597505003707,0.0323219813232346,0.0360746768564977,0.0400423155302888,0.0414775706280084,0.0488060473769085,0.048263738012692,0.0530823534599209,0.0537952609879976,0.0569996801702296,0.0616788507202948,0.0684360504711917,0.073372811215302,0.0818299882158039,0.0857872887172621,0.0934954412900704,0.097510797985215,0.10292948537227,0.109138892158227,0.111673881008581,0.112185393754661,0.11373613001247,0.115110366482576,0.114111153730502,0.110510223209767,0.118570350699869,0.112720958573476,0.114175046620403,0.109639051905156,0.111881346010621,0.113805168855402,0.11468044816537,0.119192360215385,0.12666647308196,0.126898186251493,0.132266108651099,0.133036953755626,0.133264252601976,0.127887173362206,0.123890753056079,0.124007606742859,0.123599179655747,0.126234395523772,0.124462816229166,0.126957506768795,0.129707391049324,0.129857634802305,0.132996879558834,0.139680378701447,0.137837276516336,0.142071454266726,0.143865714118033,0.150562841393872,0.150561667958962,0.158869770772888,0.153647978915924,0.14937927782383,0.13964813879353,0.133759940920194,0.127178326487581,0.132895499928936,0.138807634780313,0.141187837794692,0.14120391582832,0.146021049458725,0.151009292119875,0.153409168329293,0.156299077364901,0.160338540038904,0.17265615622912,0.181150363890621,0.185316824368443,0.185978057253402,0.184395898151688,0.187471927725329,0.190087070170471,0.186953958664141,0.188875714204437,0.185436066255352,0.176307240466076,0.169260040558569,0.159239036032503,0.157148570391036,0.162065109306437,0.165991533864066,0.176808229918774,0.191530966321624,0.204033193952379,0.200143542682124,0.195374205397277,0.1954688041124,0.189552277174111,0.177407470087868,0.158773989083165,0.144577800374678,0.137172569527145,0.148721075644751,0.155520808380048,0.160153131396142,0.170825519624432,0.170598714122782,0.17056590836515,0.173953526318736,0.186122100687712,0.198287157771983,0.212021499192423,0.217515993219831,0.203612650963721,0.172095074962017,0.153721084589289,0.16188555725446,0.179602063232,0.189789520008009,0.178320566295857,0.173785574408601,0.195489409258853,0.231420086847812,0.260060112209727,0.286994844483346,0.298895212155818,0.313318053016318,0.317863533989211,0.317790414617009,0.31863469194526,0.313252109245173,0.31306495979905,0.31133452597694,0.304234077970609,0.305096171146604,0.307962717327791,0.317236037470605,0.320601794383696,0.314245030990991,0.313612782863661,0.322027153043592,0.333393051801494,0.335457813510277,0.337854692734963,0.338404044135508,0.33752551810477,0.340089166816248,0.342845420759487,0.344443183540262,0.335192642474721,0.334903823568603,0.333583208614728,0.332688595852413,0.33722784400126,0.345272957912024,0.347035046803194,0.338059432667354,0.331688541410066,0.335429092482878,0.335237322243784,0.336789282779695,0.338710746996403,0.332493739679856,0.328106673099563,0.325651807676871,0.318664058539109,0.301547717882789,0.275008178315966,0.266522429835739,0.299512062551359,0.328441742947079,0.343281409358822,0.341805734058039,0.336833936671985,0.349075930778682,0.363435820219284,0.377548379073829,0.37513006775576,0.362805164541787,0.347858255640494,0.353504334096778,0.362634679358961,0.37246106437046,0.386163336318382,0.397816503257548,0.40292477823612,0.402852428305521,0.407343939402795,0.403390493441819,0.395329028923458,0.395647791415189,0.409241091783448,0.418833633413133,0.423800216873834,0.42666641773393,0.435355490030616,0.448843290781093,0.451045739990655,0.443440352102285,0.426984380061271,0.419089819984344,0.42794265977263,0.430741132231301,0.435150397614698,0.442740361514712,0.448153153157152,0.448189942192225,0.442258588614738,0.438569737794159,0.43774682500644,0.443486446148668,0.450946623203962,0.455304590784953,0.456615549678127,0.453983078110873,0.449073138067832,0.441891585133257,0.443685308527451,0.447002319006678,0.439081055752513,0.438283461920538,0.442208725598128,0.447387682734982,0.443532894099991,0.436276556806604,0.43798979946887,0.447463969686292,0.456575843409297,0.449536892966316,0.448906541142302,0.453670964177984,0.454266167204022,0.447223554736259,0.444407779388489,0.451164321292266,0.460005897369757,0.459535181204165,0.459398809207632,0.463539422934756,0.463645940354851,0.468032134067492,0.468475317584376,0.464961967277271,0.459985158138576,0.45555003041613,0.440997783478625,0.406571158061249,0.389727854187873,0.409528526793598,0.432092792305464,0.437256337309515,0.443604373989693,0.457864924691042,0.459826590969805,0.451008661478281,0.438165998524234,0.448808250626839,0.452440121311128,0.457381968629661,0.463709264938847,0.460708315224563,0.459260242323909,0.462252528894781,0.45750867196491,0.447838239284333,0.452842063019466,0.448942010762596,0.438772566590334,0.432179105671991,0.430545143433827,0.440096291459043,0.442942116065108,0.43591263260735,0.441322565927827,0.454111550814922,0.460075315214607,0.452158239712589,0.444585168826068,0.443561032664769,0.453421996980428,0.453077752006943,0.44887924144072,0.455467199841784,0.458194208473115,0.447769683021369,0.442881640347724,0.436364460277406,0.436506452325845,0.441521662537387,0.428892042004666,0.395193001054983,0.393335460897219,0.40296361016908,0.410924074600913,0.42892595696457,0.437049290695629,0.441096729975236,0.443505119736933,0.438128916455079,0.435655511060411,0.447281351591465,0.454820788027816,0.449572465129792,0.436624274593391,0.412126773354075,0.412200128655908,0.436008377354787,0.451287021507598,0.453236774970995,0.449855780952847,0.456246380847302,0.453337719438537,0.438419436878072,0.429452264227034,0.439258422459709,0.44365421564295,0.452050948221985,0.457116340624102,0.447744130768175,0.441585119463109,0.448111506549395,0.446885900248525,0.438862328042328,0.430110230669839,0.427274985343508,0.433699380562481,0.438012478141763,0.437253968097328,0.438763348746384,0.442956366746446,0.443885993882043,0.443954692957203,0.444305199191017,0.439453172607997,0.435478734942059,0.437787859937007,0.442849751004881,0.44142153236982,0.440794169543019,0.438644699974784,0.439277803309385,0.436024339102963,0.435360298857619,0.43767411354834,0.439363549795051,0.438636331217882,0.428012936603275,0.426591937663123,0.428835380174561,0.428243724346447,0.424845109175171,0.430550735657558,0.432458533375465,0.433540681702634,0.430210918330867,0.430471581535471,0.4293057083462,0.427896787861203,0.432300355995196,0.428492658506799,0.422823291580787,0.425543438998539,0.424990401495606,0.423580198337074,0.423816073677223,0.41871890893518,0.411558512457166,0.407458934416077,0.405313084964856,0.409240156139222,0.412815076291403,0.414804330622759,0.413189177840723,0.409298072459567,0.406494884137996,0.406715051995544,0.40581606250351,0.405098305927132,0.40581653051449,0.406335245464284,0.410682513969166,0.413614259475746,0.420908730662716,0.424513470341434,0.428452432183416,0.430695599820626,0.430357014221588,0.427141150597301,0.42473526567566,0.423219842989665,0.422820606952543,0.416035809619456,0.40517631393089,0.392957202562523,0.390120698754086,0.392477730656588,0.399733175507983,0.406299485890931,0.408028754502038,0.409410601683311,0.407171532856399,0.407153041481661,0.407112276159005,0.409949757030545,0.410114572368757,0.411767352641791,0.41049559600105,0.409955048285931,0.408921457436105,0.408124380226494,0.405905728718246,0.407035784643833,0.408316344595736,0.410911214671545,0.412241089366862,0.416051845817305,0.415312416392382,0.415131559461973,0.415942158871448,0.41536117355015,0.412309495394642,0.412018344334241,0.410650567879314,0.409757258243611,0.40991587131587,0.410486206425738,0.410543163880269,0.407733923553365,0.407954537539161,0.405964996492102,0.404358763375264,0.401834510280738,0.402285262809468,0.403271222167097,0.405422699663244,0.407533382232242,0.412844627827271,0.411648505328594,0.411826053619476,0.410688071395105,0.410181408833875,0.405534830957727,0.401464422580773,0.399979580011644,0.398141155891975,0.397642569577218,0.395878225308071,0.388690551764015,0.387665913338175,0.384291435417716,0.381842541363197,0.383634926346376,0.385916591945883,0.386803814983972,0.391192754748455,0.39530555348182,0.396941222939991,0.399559513372333,0.402110672381368,0.403523423603989,0.407029738664364,0.409627831453374,0.412178534043558,0.412678964202552,0.410272895326438,0.411027121608232,0.408669589950206,0.410260980892615,0.410115119561925,0.411323879433359,0.413086665517285,0.413466325396024,0.410134619724857,0.408747435202858,0.406440721807577,0.403315050232268,0.403204705609683,0.39933741041434,0.397076861323778,0.399542989915519,0.401024382976704,0.402235207196777,0.404587144992904,0.407294817099222,0.404851847477503,0.402442276188647,0.393480181735355,0.380177049927958,0.371003013233991,0.375540170198504,0.380524260496063,0.389248374757333,0.401874795328564,0.408746121107041,0.411592690518512,0.414169154565345,0.416171998781697,0.416102015197264,0.41615296164875,0.416868475538765,0.416844142880674,0.414599285260634,0.417314575547333,0.416569393710973,0.416880473682344,0.416524025237212,0.417360566557685,0.414163185016759,0.415984614753662,0.413932104921408,0.41481914220887,0.412251468443095,0.41413263313163,0.412747609762111,0.414775346358662,0.414369860441559,0.415750888883705,0.41420505529688,0.41622536376384,0.414613212953008,0.416786540828282,0.414760513486806,0.413827100107087,0.413965001330902,0.414367149713145,0.411687948028686,0.410627109125417,0.407608464129528,0.404763430659497,0.395409848028976,0.371660294859838,0.341388531731325,0.321509387989574,0.30637442027932,0.29986600863142,0.305941619574479,0.32380443627544,0.337181875076416,0.347244969173718,0.356416509325959,0.36288931424454,0.367966355032164,0.368174734596936,0.370280073695268,0.376829931655727,0.382487492502734,0.386014357966923,0.387405260184111,0.385478552638667,0.383808019441252,0.37760857583561,0.376086834915441,0.373956051966986,0.375463746070008,0.379297199444208,0.380334948082175,0.383487753540988,0.384297606314849,0.387877328764283,0.388053048454746,0.389467538183233,0.389402945908551,0.38720502169527,0.390570289595728,0.389271721909099,0.39069783842521,0.389784614223386,0.389964188116727,0.38893507521361,0.387905903033742,0.385667751569085,0.3806959293648,0.37393884757726,0.359290050616738,0.340051985038385,0.321580189423827,0.303924728242798,0.291566209171047,0.289704578036613,0.299201887921537,0.313186474869423,0.323243002905407,0.33081686967675,0.32765689858777,0.323067140354963,0.314240088269281,0.310815214686312,0.312184067579001,0.31289853481712,0.315097722276866,0.316075027007656,0.315682052289531,0.317928272997045,0.321711189857353,0.326245618157164,0.333425678928646,0.342044120501739,0.351007618202998,0.358466011932332,0.364326722717598,0.36555899659251,0.366054453504071,0.366124535356702,0.365595406771829,0.366795493342994,0.368716623501412,0.370116452260782,0.369983481059213,0.369657543813914,0.371114199774633,0.37318448226473,0.374353766420912,0.376857744616092,0.378797255746769,0.378619005483489,0.38015523306297,0.379673071291181,0.380916991038953,0.379480684168559,0.378510853106619,0.376163705882705,0.376696382408607,0.375297964699162,0.374919387201296,0.375606304018419,0.374938138912505,0.375680953682118,0.376036243539603,0.375220266141165,0.374252165649054,0.37223486516472,0.368974642375249,0.360997267661285,0.331203916213691,0.270627089643101,0.202927566675794,0.145250691138284,0.106267913903578,0.0862653432001591,0.0903232083919059,0.106049198693482,0.122077083803318,0.142597716068641,0.175298635588251,0.215532634645081,0.254928743883259,0.287588803253432,0.31429954327414,0.332957095834186,0.34476847242932,0.352601492813179,0.35687736588201,0.359140683311272,0.362692226916821,0.362074234964636,0.362768697877314,0.362719577856417,0.363199268913344,0.363836266469205,0.362326820350667,0.363611481314472,0.364090920461997,0.362163108943131,0.362167816925456,0.361760608964038,0.362883550398602,0.361783992471626,0.362080672832712,0.361586874797277,0.359877031168047,0.359194018959102,0.358207188183839,0.358262336963056,0.355499140909835,0.354124672513419,0.352500387714108,0.349368975366293,0.346761648676874,0.344666717269178,0.342655650837791,0.341039189985285,0.339582983437669,0.33913907709786,0.338448764139401,0.338423679447249,0.340059134318815,0.337980702401105,0.33926203408875,0.339612910506736,0.340827048759282,0.342140206281709,0.339571711181975,0.339275790989249,0.336034679361715,0.335952139331823,0.334599744187498,0.334908153944383,0.334671559327096,0.333613188100553,0.33513806132546,0.335876155442482,0.337834943692301,0.336003959215608,0.33747545989605,0.335991231166076,0.331488335259587,0.328148664197064,0.326566255680441,0.32328777937718,0.317477312521544,0.309488534606457,0.301992248913246,0.289967645284795,0.277631866140236,0.266466676399193,0.258862194455576,0.253275256288947,0.252518270069292,0.25192736098665,0.254986991440956,0.261064354822889,0.272054573831023,0.278489381712911,0.278005771383929,0.266103882721417,0.259667141117257,0.258557594928753,0.266358078944727,0.280310578148726,0.289275820684789,0.293375835310016,0.288249244492096,0.283912825201227,0.278798765567715,0.277692369594548,0.280543749574617,0.283666276376607,0.286508412302822,0.286602960105353,0.287764731324103,0.288506178554713,0.293108492310489,0.296742103930756,0.302730334436275,0.306116066970226,0.308192896793677,0.310324274481328,0.31217657938231,0.314105151358511,0.31387176301428,0.317379826333293,0.319012722508928,0.317253392485549,0.317244105472064,0.316302030781178,0.316205731371074,0.315265468134183,0.318010322659126,0.317913018102832,0.318665753824454,0.318765833142405,0.316310740633016,0.312727630711577,0.30722745349403,0.303650994312284,0.300408907978965,0.304638183191623,0.304581977866257,0.300828558808217,0.286686578170555,0.282210316945735,0.280566582233581,0.290243553176847,0.30372656412616,0.311227503900185,0.312719059619357,0.313207251652724,0.311804203373265,0.313405675317205,0.310461360102129,0.313130629253532,0.311789876124099,0.313121442296945,0.313159873000398,0.31104251173987,0.305330875603853,0.294301679129745,0.2866376656177,0.28451015904722,0.28864137368387,0.296740696898859,0.300186136774625,0.306290979030442,0.303944263920758,0.307273794127883,0.305861166246161,0.304784572819819,0.303492436995177,0.301349114881805,0.300186412878056,0.301184441552158,0.30125109276007,0.300462365846042,0.301317598321113,0.303728015705727,0.3026280526627,0.29931334667172,0.297239530264121,0.295051704512185,0.297905663733508,0.296800396640004,0.301446168933164,0.299441751683972,0.300244321083131,0.298072692849206,0.298042481726153,0.292093467253459,0.294806003112836,0.29245438586435,0.294856292095375,0.29557549571061,0.295934323158741,0.292249035982058,0.292462547931977,0.285357919699825,0.278706205354344,0.274267117589107,0.267914170709113,0.258195030860098,0.245082595103702,0.236030349859168,0.22598929800903,0.218036515089927,0.210214754289581,0.204082536813913,0.199182491131318,0.195078236752117,0.198674584964431,0.203424934766668,0.21122508165407,0.224187773512641,0.23821684400874,0.249551623161893,0.248733821870032,0.236959098874617,0.225561797265897,0.210024261242022,0.200904934738208,0.196740122123381,0.196452857934871,0.201307870610814,0.201877021124374,0.206909912359689,0.205571767990013,0.202209089618279,0.19258881382616,0.195014720256762,0.196238145712357,0.195907312203447,0.194197112608972,0.19726925733781,0.198500739521061,0.206408788339767,0.216887889062667,0.228712694679782,0.231108311347169,0.232178153841043,0.223491996255876,0.228944657022819,0.223780448405287,0.216655900439374,0.214561138188102,0.217456531141078,0.219298701936864,0.218344484278337,0.206537652626658,0.187685152042944,0.170155487083115,0.15756398612991,0.134632674178019,0.119198925931715,0.106110911788304,0.0831460474145771,0.0699320878775593,0.0595364855800996,0.057819830056101,0.0592566376597655,0.0614532682338021,0.0619592506651361,0.0602830257295342,0.0645204437956039,0.0753603888197559,0.109574829431785,0.114098622974088,0.111912618164439,0.106534014132646,0.0995875670767546,0.0968298424228147,0.0754003466623931,0.0847793199162984,0.084602855721879,0.0949873831528301,0.0878800842983204,0.0957233779144303,0.102728991521036,0.0955616658515662,0.107116352393793,0.0973001096185094,0.105729641857278,0.108545966094097,0.10612447495851,0.0911729008235159,0.104390520380551,0.111174052343396,0.108903400851796,0.109506723396961,0.107402220581181,0.113660409237396,0.130570905097628,0.134895122429469,0.11719307438274,0.119504740496013,0.114919357524118,0.127960808427989,0.13976341866215,0.135456325006839,0.147385969622161,0.150333870332392,0.152718047007512,0.152893083001814,0.15442721819437,0.154629490423837,0.168178418752573,0.188578839771479,0.199757704581345,0.208270213618306,0.203706214681322,0.20854760379006,0.208510915468303,0.211839438925771,0.205000288746182,0.191182317139653,0.18298990832345,0.187690602790242,0.185239412592941,0.18793834800654,0.195490451761668,0.208320984256289,0.194548515187135,0.198029605020834,0.199244423809376,0.202976945561557,0.219125755163816,0.219628871062997,0.21654848898915,0.225966108690002,0.227863649820283,0.224878872348379,0.232437699993534,0.2364002988294,0.23804031782628,0.231530964891023,0.239860800498412,0.237279834404876,0.237907131393933,0.231962770204047,0.243515906745341,0.241341276226114,0.24068371728775,0.239622449278794,0.23779978231114,0.237025983488062,0.241976438219132,0.249519708006653,0.240852213387647,0.239284154007528,0.247490158873413,0.244840202110934,0.242176071090158,0.239441816472642,0.237949776499204,0.237163486321874,0.237864484029509,0.231702409078383,0.234603424574523,0.22821423975046,0.225905475959977,0.227044567425315,0.232932160054314,0.225122889960625,0.233610382250318,0.2240889172656,0.230701671485992,0.233414882711758,0.226981676506696,0.247678289251366,0.227795577604644,0.227887269252678,0.234472289700091,0.239303093007678
27/03/2021 05:59,0.00564095065525532,-0.000131944020263375,0.000145851007797458,0.00106287908504019,0.00338157121464197,-0.00188612817168302,-0.00256019624992352,0.000200304894388957,0.0020313202820633,-0.000873080851427256,0.0011650137257458,2.27809896110908e-05,0.00317864911047611,-0.00348235175244506,0.00530509372296951,0.00187453316399334,0.00431300208287402,0.00438557682490244,0.00324555654187025,0.00363628021472886,0.00369468638627796,0.0093605196021701,0.00886573846410154,0.0142917702394385,0.0159002611759964,0.0177574251447142,0.0236890726784023,0.0222482296696554,0.023598144416043,0.0302679691561917,0.0338651029851775,0.0356604287060275,0.042181415447209,0.044417902772591,0.0470477779923848,0.0527581176549626,0.0537774738849247,0.0607404921139963,0.0566301708606449,0.0633173223071516,0.0668105740138064,0.0746605720926036,0.0801448994802041,0.0899326496418769,0.0941464294770866,0.101919357332793,0.106769214673757,0.116327880715979,0.118200346165537,0.121651531238671,0.11935385512575,0.123373498912205,0.125548496600503,0.123955151813298,0.125982660636583,0.124136527583236,0.127247246894923,0.122697485925828,0.118179656697062,0.121612327927986,0.123696530187557,0.126083096008269,0.132876472095838,0.133856256616915,0.139831733178685,0.138493073245219,0.148002443153299,0.138498223415215,0.137392273384519,0.134775647748611,0.138921153215489,0.136157292494633,0.136585877063114,0.135249055026667,0.136137386754875,0.140152197761841,0.138779841647763,0.146602379806567,0.151870110587913,0.149456878627953,0.152719273193299,0.153278441301055,0.161199745348191,0.166852731548756,0.166490703299899,0.165576825396885,0.160721827942587,0.152456527655605,0.141052856850963,0.135752260394141,0.143812409576454,0.149764995820218,0.150848652983612,0.153687282581325,0.158900745728336,0.162412380021189,0.164757303091837,0.169555432014026,0.175185787742262,0.187151890021619,0.196309065839428,0.201246859136091,0.201695805808588,0.203119990944997,0.202124873151403,0.204150873686888,0.205138954193305,0.202351697492611,0.197763561874621,0.19082565660218,0.179188952732822,0.172001810237623,0.168433149629343,0.173186371965253,0.181240667278661,0.189228986911947,0.207451340152467,0.217415551950428,0.216476890492268,0.210351294990097,0.209793125488683,0.206028192216655,0.191580356430089,0.173616047030475,0.154305815617135,0.152348960396258,0.158370761308284,0.166801410292184,0.174278005668162,0.181775547587074,0.183625131184844,0.183241941054403,0.189793725341568,0.201088651226306,0.213963270371709,0.228406036369158,0.23278913629572,0.217077058952013,0.18205992173044,0.164408049279016,0.174758465614213,0.193555612067905,0.204803238042895,0.191316221999449,0.187285622339689,0.212836969083298,0.243284782853983,0.283040260839952,0.308119737689568,0.323343776710894,0.334521940302177,0.342056097687073,0.345593108654133,0.343100771868965,0.338598496144041,0.335336195004346,0.331544827556885,0.329190747081168,0.326431767199334,0.332019640958475,0.341254156258424,0.348902138295442,0.336823720262674,0.334648556186334,0.348466012798674,0.356576967126694,0.361603959580974,0.363538591627853,0.364424359589576,0.364919977734756,0.364689372514971,0.372332598116552,0.369008172201815,0.363837845469676,0.360651932305308,0.359904037844139,0.357027352026503,0.361019177232499,0.372575822063428,0.372834551675181,0.363346598841552,0.356826721360341,0.360947945138302,0.362684025016381,0.360790634536665,0.362490970214697,0.359147713267624,0.352241141585085,0.35186024015816,0.342535627439163,0.326113157100252,0.295589362969756,0.290012538864018,0.322345071216997,0.353329659234271,0.369905758999805,0.366775782615859,0.364772607059193,0.375786263847556,0.392065303399518,0.405513399423313,0.401061906060933,0.389310035671175,0.374346303522707,0.382021338908855,0.387447555875898,0.39762461397761,0.414260493745774,0.426696833265581,0.432389216571241,0.432314315255552,0.437057935219629,0.434889131339482,0.423591156463232,0.422790868583969,0.439086310622533,0.449872613909132,0.456120116701665,0.458092277226485,0.469044622410373,0.480591775213784,0.485932658822123,0.475162413233755,0.458352127187923,0.448677570277307,0.459542719245455,0.462123171423848,0.466637945875173,0.475672262472346,0.482624908972983,0.480085557991885,0.473703018536054,0.469409260638123,0.47070552889964,0.473872813935443,0.48341837602916,0.487639900118089,0.491880310148264,0.487789528192306,0.480861752418128,0.477716541991928,0.476077724181105,0.476414509765884,0.469724716006926,0.470076826463677,0.476419795577348,0.477147072501563,0.475577530729923,0.467490758848345,0.469233563348159,0.480796213133212,0.488094885372906,0.483426934520089,0.479300235747448,0.486235840336953,0.485814412691063,0.479188025311329,0.476372094711302,0.485408594071237,0.491754633882413,0.491404437906931,0.493563213410991,0.498502042425875,0.496610632034668,0.503119444840777,0.501019026907873,0.497464586431553,0.494005286353649,0.487509343243645,0.473872447398233,0.435813206121273,0.41738193475316,0.43898816351437,0.462215874978745,0.469149926277862,0.473472170603945,0.493368588339723,0.49047247561057,0.479515199909498,0.469720306860118,0.47667569706196,0.484706822295934,0.488749640070833,0.495118194992724,0.491792112773696,0.492074309003341,0.495418389755371,0.490421846881272,0.478594075285964,0.483863970448286,0.482295678040872,0.468025062254248,0.461133996325611,0.462284153730327,0.470860041688746,0.47416720929757,0.466624903929201,0.472196319753765,0.487131376829371,0.491548644509803,0.483440443329962,0.476291888223684,0.474598326136157,0.485346647011223,0.483120334518661,0.480201248602823,0.485642807662034,0.489977181562676,0.477630422487318,0.471099798543026,0.467046213809112,0.467344426893982,0.470797317987212,0.457880024246179,0.424411130865598,0.418877061109242,0.430422658685193,0.439119567386948,0.457983229805215,0.468574252298707,0.467686454121158,0.476127596637254,0.469035604305715,0.465198101534046,0.478952564449843,0.485561384115049,0.479615605481835,0.464116007449881,0.441344304965083,0.443008488960337,0.466567986198641,0.482039062438483,0.484039112261465,0.482041642638305,0.488267133200935,0.486574090257956,0.468179604963461,0.460933724890373,0.470066587683754,0.474979475647135,0.484422595816032,0.490346435855191,0.477739320827214,0.472076146875139,0.47767100129563,0.47886550456479,0.468230000921047,0.45918309979816,0.457537942144053,0.463051782827491,0.468893053408196,0.465849005177392,0.469631168895677,0.475421453915043,0.473551692264456,0.473682143186679,0.472975978383736,0.470699531127681,0.465308121424069,0.467405703345769,0.474052896199165,0.472114506785243,0.47001947867818,0.468152939101691,0.472069805197534,0.465666983974453,0.46747849126607,0.469740165634496,0.470073336944453,0.468391277075033,0.457849602921493,0.457269017723165,0.45733642786284,0.456109653000247,0.452367249166065,0.458955814884819,0.462197972007948,0.463451537956358,0.460481077234999,0.459588184398456,0.458589046422434,0.458220080250301,0.461620964783157,0.458568174087754,0.45382606463965,0.455528249210212,0.455529260726481,0.454258059415768,0.454586423000838,0.450114647513543,0.441919445420633,0.437093835944589,0.434542525164591,0.43858499031643,0.442435667939397,0.445469430547966,0.444054204183658,0.438545673822108,0.436806025772255,0.434435067642779,0.435405753611477,0.433412532750185,0.433000322314662,0.43522126536266,0.439961645294359,0.443194059293645,0.449532514407006,0.455299075934327,0.457543606932788,0.459801770650274,0.45926500451514,0.457019304106267,0.453492295375403,0.453983483001155,0.451463744771435,0.445568103575836,0.433392582922156,0.421191541433654,0.418492417642132,0.421248124687846,0.42897851871384,0.433848068097284,0.437984332838408,0.43667995918734,0.436355357866198,0.436779773879072,0.436630365324778,0.439078238980654,0.438754080017,0.441237870855849,0.436458715201877,0.438427174517143,0.437768129798508,0.436467452386828,0.43405665951533,0.434671432871952,0.437612697602166,0.439664433759222,0.44248335642405,0.444866567809473,0.443629569345338,0.443566826570383,0.443008197853732,0.443840357194806,0.44119921941644,0.438847537753816,0.437187119705543,0.437101789475723,0.43805680585995,0.437874237960794,0.435661614386185,0.434387798160327,0.432768190899667,0.434582586399985,0.429888207233313,0.428172954888613,0.430497711827898,0.430175652882876,0.432455954600249,0.436708405196661,0.440157729823412,0.439985837334946,0.44034266275113,0.438030142988523,0.437266251388822,0.434296867874134,0.428910109457998,0.427292165195219,0.42392830746846,0.422582560387746,0.421702776841487,0.414427887260731,0.412694978360116,0.410993038757516,0.407793913655227,0.411159288459739,0.412454728758888,0.412965706946533,0.417747357510757,0.421580349119013,0.422875387570874,0.428275236016125,0.428019611319553,0.430276842705601,0.433218664996837,0.436784934476646,0.437717085364323,0.438592678721925,0.438333860723613,0.437951131685187,0.436186643333748,0.435763395823815,0.43608246112405,0.437431488442719,0.437797408933151,0.43777636021604,0.438199480341473,0.435389309088718,0.431866267240893,0.429881195544217,0.424943767744234,0.423305688748875,0.423059542153662,0.426088144907367,0.426777770119946,0.428623240118162,0.431641883836075,0.432848115913515,0.433520744390138,0.428641533808315,0.418653739323908,0.402392052017341,0.394954498814042,0.400172029506709,0.404149840997246,0.415075157254358,0.426176351703898,0.435300956273007,0.436680013544696,0.43821808416999,0.441324785939562,0.44171415535289,0.443177830461337,0.441015229892887,0.442101998929332,0.441862679349644,0.441237805521909,0.44250042441348,0.441233218251057,0.441408120484012,0.441457504872385,0.443731048148101,0.440590265336592,0.43920309557706,0.438485384065636,0.439749200211745,0.440091584044399,0.437885774492749,0.439796145147425,0.439125285417381,0.439779688492224,0.438537125926161,0.440253420763141,0.440190443948483,0.43995790544877,0.439325970648091,0.438466426484548,0.437901182643191,0.438845120644296,0.436459619747228,0.435618215888677,0.432075122175871,0.430046353058251,0.419743989434155,0.395580896128634,0.363399233512315,0.341275362175204,0.329662083148916,0.319670251094356,0.327835918061452,0.346747451770662,0.357550814057517,0.369776141350931,0.380141558555352,0.387414983505973,0.390601524105306,0.390635956786459,0.395379550148553,0.400002756763228,0.406016429825038,0.408441776233323,0.411038890372933,0.408141230854078,0.406113670592797,0.401148165597094,0.399479662010287,0.398802382899515,0.399106028586351,0.400242191151413,0.403303291042096,0.406662515808777,0.40770453426756,0.409353116213319,0.412064891136605,0.412009144771269,0.413598302159785,0.414005241494907,0.412635202473218,0.413911560154184,0.41282295916751,0.412740601896944,0.412681930032733,0.411997868388056,0.410774407902664,0.408483205373651,0.403729439252316,0.397310159826189,0.380702528706739,0.361479422876164,0.342275116669067,0.325558724105281,0.312297071817682,0.309853767777656,0.319856245559929,0.33392787069294,0.345531767828972,0.350678462750773,0.348576835202507,0.343912368863176,0.334863639338611,0.332759393191454,0.332214548078977,0.334448512769705,0.335984289203237,0.33655231341998,0.339010106917823,0.340048646474895,0.340467682109789,0.346810173264544,0.355444941540331,0.3646409150643,0.373135801518266,0.381357409987859,0.385773772984922,0.387526882527885,0.387551013711573,0.388763620599841,0.38771353190934,0.388471956196555,0.388545749737843,0.389374465003201,0.389787611561587,0.390471517745104,0.392739199745582,0.394316575029625,0.395655901334482,0.396895770893291,0.399488559389859,0.400275350398219,0.400552758647678,0.401103132064187,0.400363666333315,0.401666048530363,0.399226944114148,0.399486443702073,0.39658918685556,0.39720579290878,0.395361866286142,0.396686224274325,0.395266942232458,0.397009571663585,0.397012035673935,0.396475265326894,0.396228829158128,0.393533211903762,0.391836438377933,0.380977849218431,0.349818602381748,0.286172657059768,0.213859227620392,0.154008094372285,0.113445293364201,0.0939046368257788,0.0987602300205501,0.115637867153512,0.132918466347481,0.15428991795792,0.189303051959757,0.23096065031719,0.271578630517188,0.305562125225014,0.33286057417406,0.35269116688283,0.364504604745559,0.371402400021047,0.377221541972068,0.380526257302013,0.383212425797718,0.383371610560514,0.383386995978746,0.383833184066169,0.383099507576374,0.384588258810797,0.383042012320182,0.383854279495877,0.384233343780268,0.38254285440404,0.382483868179077,0.38120352998276,0.38241722587619,0.381527900613916,0.38129119448764,0.381045104377048,0.379398431336658,0.379204129193615,0.378148093101349,0.378613375590822,0.376075868465437,0.374893512893511,0.371936033076481,0.37058419833463,0.367606384572728,0.366215899202035,0.36257637485786,0.361441384779069,0.360507507607984,0.356993471558775,0.358506782860751,0.358518123227357,0.35744342507955,0.357023945623611,0.359034904557717,0.359395032851057,0.359013843783447,0.359956126723856,0.360171801701075,0.358073740282223,0.356506951963089,0.355153483175452,0.352433145661031,0.352877833041496,0.354581233172578,0.352863866289327,0.353165805377586,0.355350879163968,0.355787647167271,0.356479642959225,0.356482706976572,0.353045238189189,0.352449706158594,0.347927725082707,0.34503959165171,0.343749886711761,0.336554857474545,0.330304902289119,0.318138564808917,0.306524601776021,0.295782221288469,0.28496903175114,0.27495644408633,0.270153559063378,0.266855591682746,0.266827042707275,0.273301211214202,0.278517242495897,0.28900321314775,0.295880020911177,0.295159953154408,0.282875079120303,0.275229946817201,0.273995366459305,0.283740529207707,0.298467365359625,0.308880298397522,0.3108468174089,0.306094212339648,0.30017719919518,0.295999962509288,0.29535872475475,0.297639541896171,0.299918996284136,0.302668274289069,0.301526267930846,0.304099367313778,0.304615143041497,0.309554756167918,0.313623751305121,0.319864116474864,0.322302146972967,0.326329080566508,0.326495735577847,0.33015107584128,0.330352183082059,0.331988708931715,0.332863356253536,0.335372314937432,0.333049487704251,0.334630940660339,0.33300030327658,0.332671403386216,0.333203054796115,0.336190298575114,0.335742837297887,0.335086129480047,0.33464573912851,0.333414396162423,0.328194625807474,0.322800698384949,0.318487985314537,0.316255222341766,0.319892405588035,0.322013519017209,0.31488780237966,0.304897231516006,0.296669905723708,0.295377718860358,0.306512228466858,0.320300911049631,0.328576078622693,0.327673226676719,0.329731924903978,0.327675253738662,0.326450102377177,0.325455348394341,0.324867225986761,0.327318648349085,0.328707745172098,0.326864644882812,0.328301440955252,0.319716850243173,0.308258893653296,0.300272691568189,0.297797101862225,0.303615691782129,0.311643120591191,0.317635727629388,0.320840146797771,0.320139664542889,0.322123788134709,0.323563786907061,0.32191560774894,0.317773709742418,0.320618396797136,0.314867427685489,0.316310089894963,0.31551714500795,0.317660853406257,0.318403307679516,0.318228471540157,0.317924931938905,0.314118435581462,0.313346046965398,0.309061762572855,0.311777067040338,0.312884593506358,0.315459190922309,0.316617263773329,0.316068637505574,0.313225712745435,0.310243104391991,0.308659344345035,0.306047379786375,0.311277121587054,0.311239704823518,0.310850969226131,0.310593261312834,0.310467298978791,0.308890568781599,0.304517561329124,0.295735897410382,0.289391800610308,0.284292380087958,0.273360953103277,0.261329595940966,0.248537477997088,0.237886004153761,0.231432231530362,0.222234694729899,0.21505957148144,0.210797313798469,0.211754850916852,0.213034991972571,0.214789736426593,0.223612721009051,0.239339605552645,0.258201765197775,0.263497318628442,0.263298097742145,0.254494523200666,0.236467124552471,0.223145603123898,0.214986642101594,0.212253627017249,0.209461034682565,0.212766888889364,0.21762804107575,0.221787931607636,0.220950204722391,0.21588737379742,0.207904763200512,0.205680042367422,0.209877580800406,0.204956600809408,0.210468909775538,0.209166703175788,0.21247655378881,0.217277022718253,0.23089042423622,0.242846960836684,0.247772353552136,0.244870013890074,0.240553007165411,0.23766851392715,0.2363775359651,0.233467036982744,0.22957822514264,0.232392290061754,0.233519510033615,0.231740351032322,0.219460683351558,0.201541435866973,0.18508698582018,0.163448602843841,0.14695567821301,0.127197244665686,0.108936122405399,0.0910584644056449,0.0783840810305342,0.0683281925974385,0.0581830369951836,0.0671106385299757,0.0723439727060876,0.0666491758389755,0.064773250849277,0.0698765144154935,0.0813304058033401,0.112658337109826,0.116585876043929,0.117938171774945,0.11597782242924,0.103634485089802,0.098730620704518,0.0884036105289775,0.0944629091753653,0.0884278009249248,0.0990908283545982,0.0955518427588066,0.0987602240218469,0.101498047479679,0.113622485438975,0.11677360773916,0.110394601167301,0.113258115676661,0.124369937032601,0.121627779439622,0.0976930411904327,0.113015363135793,0.117844380890376,0.119318135352212,0.117333934884613,0.111850448540685,0.119890881191465,0.135670262951916,0.137458303145571,0.129638424594328,0.124638839784915,0.133552161353424,0.137436846898592,0.150528581167366,0.14562665171844,0.154351135271991,0.157641477265931,0.15818898579721,0.159456692946464,0.169654797872991,0.169334561560535,0.179747437172106,0.198638115557833,0.219448910719074,0.222413991848945,0.22301969072011,0.224383859327981,0.226377970550622,0.22084383019118,0.214121725054357,0.205214072435633,0.190137381764665,0.199228862039722,0.198759432429947,0.191165501062018,0.202470471340974,0.211677170615853,0.208551438556966,0.213276028363476,0.20823486799127,0.217941730173865,0.224247012195162,0.230589962287744,0.228364704791396,0.233326731997534,0.239663218471808,0.237277161972529,0.24684675163337,0.246204297180202,0.249798068259936,0.248157416671848,0.255283561541142,0.249645424612082,0.249113697632498,0.259212319224968,0.250873389132669,0.25437998833898,0.251968210583421,0.250641203388176,0.254812638407331,0.250758533380953,0.259087877426278,0.250929632895154,0.252894421803229,0.252611894360436,0.259313239869163,0.251670117485151,0.259605947814002,0.251930223389173,0.248206840083892,0.253925513350415,0.24318017071432,0.245990741352857,0.247868698756419,0.244923672750793,0.246889614836384,0.245871627349018,0.244048793015017,0.237899967924737,0.247727715254958,0.245832128015341,0.250753064319096,0.248614018874025,0.246732585604109,0.254696855064785,0.249032733606703,0.243906213844454,0.235817729248986,0.246858701842143
27/03/2021 06:05,-0.00466179666663307,0.00672731874774955,0.00512556409299007,0.00440993172247883,0.00394755089096282,-0.0020483121558736,-0.00170303325184473,-0.00245437633845819,-0.000435330574286103,0.00404242757787983,-0.00144995356200377,0.00338902593015099,0.00183211186032195,-0.00322042221665683,-0.00111998205414446,0.00186460416890668,0.000672669024809956,-8.18620427120246e-05,0.00609155820838987,0.0120721451694213,0.010153187014758,0.0108773109268454,0.0118259975725603,0.0174652467928557,0.0149589911857584,0.0200245319298658,0.0232091429384574,0.026733538919696,0.0284002756880935,0.0313117373780534,0.0364940649664248,0.0405189551912944,0.046377862210588,0.047559895396402,0.0533770490996571,0.0582651095209071,0.0575529340917167,0.0623957282247426,0.0635360625624463,0.0684151147293471,0.0755122674482056,0.0836651100841381,0.0894109711707593,0.0971920762082056,0.106473520807354,0.107937412332802,0.11649247414085,0.124340669103203,0.131262415740667,0.131892950874701,0.132625983445905,0.131911221706214,0.134405818482839,0.133456642681171,0.136792495989625,0.135844868385144,0.136853402281636,0.128748775229044,0.131130529195875,0.132195269824855,0.13483462025811,0.137279974898759,0.142430980903969,0.147192378894278,0.147416616527332,0.152594634719604,0.156552524989132,0.150180415930716,0.14853004551093,0.147961841861066,0.145572561383857,0.149636686573194,0.149455595418541,0.147763928915352,0.148120052751569,0.148080456523531,0.151262724503825,0.156891700758128,0.162620140969361,0.164810238379284,0.162336847279698,0.167291063578571,0.174381675916645,0.182285221633334,0.179752543200991,0.179136100912486,0.172274591764506,0.162931287774732,0.15404241487467,0.148506724298301,0.156069091385328,0.164534193272928,0.164411064813165,0.163933449191346,0.170242355561027,0.177897535218752,0.177062623051824,0.184319817305643,0.191186726685024,0.20209662886873,0.214003289140355,0.218929994514967,0.21844599121083,0.214972406256528,0.220256200460442,0.220917467953567,0.219332887277636,0.218676442398996,0.217682334204597,0.208008818643706,0.192857871178517,0.18808786608237,0.18331192859431,0.185628005718681,0.193695720556058,0.20584786249379,0.225239690292523,0.23606070179574,0.235827033184847,0.228771454657292,0.228818205213847,0.223122840532302,0.206926936757194,0.186984918640942,0.169062996633127,0.161196798887262,0.17156388305191,0.181218237494351,0.189924091162088,0.196630760937538,0.199819778982386,0.197275355042205,0.205847472992689,0.216680837824437,0.228813232751607,0.243917202638605,0.251731365476051,0.235302654565302,0.200071756962627,0.175594871989803,0.186405636436633,0.211816306062752,0.21929388138792,0.206346232689184,0.201357284051536,0.227041195919171,0.267374971102544,0.304835819232462,0.332017614267109,0.350742334088745,0.361347341347172,0.368224317484059,0.36944499635049,0.369429416755754,0.36803209122618,0.362915950553274,0.357836939951688,0.355202930776594,0.353845680811219,0.35735741772798,0.369108685690401,0.377484612434651,0.364334340894787,0.360604849128589,0.374155439124479,0.384453296003655,0.386843969807916,0.390658828802352,0.394476140637413,0.392122100502047,0.393196425590366,0.397812869108016,0.399611594497744,0.391944342214081,0.387932074290751,0.385786702814279,0.386266052775535,0.39130082170168,0.400357358828269,0.400308586650255,0.391002269892039,0.386769383642578,0.387206596118701,0.390913593435159,0.389347568142781,0.389378193840592,0.387468825198068,0.380149924030451,0.378474074475955,0.369448619951663,0.351552161233916,0.315434217831636,0.31147291743093,0.347105887327001,0.378763088617794,0.396885836817681,0.394170553857349,0.391925695056219,0.403014355353094,0.422399047804527,0.43607269978115,0.433108852714235,0.417220917983093,0.401663249683906,0.409449567061933,0.417405622633812,0.428935429458353,0.446851921404902,0.460302689822013,0.46655356839331,0.466708304353792,0.469738757132813,0.466303581496128,0.455771988780303,0.457371488687538,0.47260600808134,0.484513509461356,0.489144273100939,0.493089127175692,0.502701835666462,0.516979072684752,0.520650409227434,0.511023084446348,0.491803040222535,0.483838208565165,0.493797736397824,0.495973768230514,0.50078539373106,0.511508911028396,0.517895926851397,0.514197204556155,0.50943867909925,0.506345427316823,0.505508851305341,0.509284278202982,0.518622418496175,0.524895317027501,0.527434050036375,0.525997940069527,0.517197571712119,0.510206997528999,0.510578692121871,0.512743683834142,0.506465342382397,0.504296900579027,0.510796572401199,0.514314626727493,0.510889546705545,0.501798337763441,0.501216084750161,0.517113128260189,0.523480375380817,0.518876679551676,0.517767653433614,0.522963838752305,0.522265319565691,0.515114387062444,0.512435672672577,0.521080998467844,0.529483675452472,0.527935601664145,0.52925672995204,0.534122798079359,0.532683465490501,0.539653371600355,0.537204226280135,0.533827348667997,0.529571497616719,0.522557786499813,0.507452408577248,0.466185765070054,0.448127774304705,0.470249476222498,0.497003824299873,0.502179717710755,0.509570391497722,0.526525984880683,0.52541965652086,0.51369549423574,0.503728987794141,0.510288494106282,0.519440693185664,0.52356144849915,0.533001905200504,0.526487511962258,0.527707907439092,0.532791353480812,0.524299700653906,0.511286527275137,0.516794981555811,0.516670038161544,0.501247911018036,0.493866329897527,0.494969832228851,0.50332634800492,0.505967266371264,0.501482758898924,0.50682676707438,0.52147888982059,0.526149367036004,0.521095244919623,0.50753291411889,0.508039534465726,0.518637515580839,0.518630914511216,0.51340847363312,0.520683629204614,0.525497137961472,0.513025336462512,0.504681365151563,0.500134695020211,0.498101609944261,0.503955729810074,0.489420170468817,0.453846034524564,0.449211535307459,0.459525292492622,0.469555817505564,0.490668036913567,0.500872417279839,0.501598039877911,0.509580015503655,0.502090632388949,0.498297091441452,0.513609546396638,0.520151070370053,0.514633947080623,0.497266853075634,0.472004983969225,0.474004465921073,0.498074300266015,0.514794058992319,0.518051043229214,0.515882796670941,0.522713317076899,0.520999351109491,0.501802566697114,0.492948432989542,0.501567088807316,0.508503448886676,0.517569122639633,0.523250218823078,0.511752111989083,0.50416868355088,0.512750730856947,0.511228464209826,0.501739723256274,0.491552165241486,0.488300913322199,0.497486325307927,0.503074793649831,0.500006710092728,0.502393225093159,0.50916967710087,0.508127955050595,0.507889188730158,0.506768003801511,0.504810282860004,0.497949284327153,0.500874664435681,0.506614845827597,0.505954891484456,0.502525383489931,0.502353722682087,0.503169257512334,0.497785584017644,0.496642309858968,0.501765608097879,0.504014622768335,0.500356293928315,0.489626317081358,0.486448547974203,0.489708633067822,0.488151647238239,0.487002286587103,0.490633672267184,0.494808695191958,0.497147187661638,0.494427747868818,0.492481656038982,0.491258449301922,0.49171076230125,0.494492521100203,0.491997395400042,0.486512062229857,0.488070778890647,0.488326735812592,0.486484767878567,0.488239198367971,0.482154512386015,0.473221820384233,0.467019915862721,0.468204145327444,0.470115143424591,0.474016490555806,0.477418284330644,0.475429239789471,0.469761814435248,0.467376079269456,0.466817536054929,0.466584394096706,0.464555022606574,0.465402851816473,0.46635150096908,0.472120966187156,0.475407479258178,0.482302860898559,0.486601404642568,0.49000600097172,0.491767140388974,0.492150448656085,0.489026305711496,0.486677096618084,0.485146941504925,0.484660928984899,0.476372645181863,0.464113181872968,0.451091616987393,0.449165321693003,0.451795607922556,0.459704478382517,0.466358966655273,0.468461977689298,0.469273815337146,0.46771909536781,0.466206974376092,0.467829149415135,0.468400802693278,0.468649748581828,0.470761487076345,0.467747000648762,0.470579553509465,0.468349513572368,0.466993191140354,0.467296499010762,0.465187569110348,0.467460978545014,0.469672118776856,0.47357741570096,0.475447205324495,0.475223354757787,0.474137693587578,0.474896762452892,0.472760130396801,0.470939387180636,0.470894653347875,0.468791735271905,0.466970948369422,0.469258479803588,0.466885744771234,0.466732788505815,0.464496560653597,0.464196961563086,0.463085041162427,0.460315973813131,0.457580407347064,0.458663342513441,0.459411680115888,0.462397105830968,0.464774761965381,0.470366557474776,0.469600821346772,0.468942552358091,0.468137781046981,0.466847210038694,0.461580176111007,0.458395439465311,0.456090546167717,0.453060741223855,0.452075073502253,0.448685136229922,0.444552384426668,0.440456328410465,0.438218332543842,0.438451718935227,0.438321600825923,0.439771145730648,0.442542500403017,0.446469538004311,0.448920687899693,0.45162994439655,0.456797331492377,0.457174719991435,0.457586283504968,0.461029491544202,0.463942471125393,0.466770101265224,0.468453719039768,0.467397032057347,0.467274257489323,0.464991367370815,0.464368631237634,0.464874283992049,0.466374396398043,0.467356196265532,0.468345389831391,0.465942883726585,0.460654590002503,0.460025493334548,0.457693350945807,0.454845524963536,0.451499851846135,0.451834681120167,0.453414231106716,0.455402809632453,0.457052983810983,0.459517308580964,0.460573815552674,0.459552771435343,0.455558305812975,0.44636804700943,0.430129165113798,0.419978998661751,0.424197332761978,0.429779681431167,0.441680643727127,0.454293228459047,0.462492249639867,0.463829129826881,0.467529650361661,0.469998677675641,0.469529328829157,0.469162127641531,0.469828462388895,0.471042272819042,0.468063213668065,0.469175582640955,0.47064174437024,0.468810854961246,0.470115453600251,0.46947691929091,0.469666298592908,0.467687710780704,0.466562104949244,0.466792808458456,0.464599704951629,0.46635272081187,0.465213741135883,0.46664094639899,0.463917394216683,0.465326028413369,0.46716568881967,0.467347928923649,0.466801744136469,0.466132718907373,0.466892106641731,0.466353799976942,0.465547790737134,0.465232141521744,0.463843449641498,0.462436359000583,0.459484489744498,0.455685698868602,0.447025544707753,0.419619170303327,0.385830735494104,0.364985263952916,0.350586153551814,0.342771381754513,0.351963283974655,0.370018666583229,0.380430659382387,0.395113516196476,0.404991078806918,0.411306492850225,0.414425549687272,0.416843748320809,0.420350334995675,0.42326645150956,0.43220725580155,0.434292773153785,0.435950531097724,0.435203501613985,0.431920997146284,0.428136284503549,0.425027902204368,0.422754037404215,0.424796603535269,0.424940441763153,0.428748728995913,0.432072231588313,0.434531202887363,0.435153340978317,0.437024400217273,0.438479304992949,0.437885128819021,0.439121150111669,0.439549062133283,0.43776928020624,0.438474875578687,0.43892957565698,0.437838373311954,0.436128052771578,0.43609404783762,0.433453445475681,0.428727978394959,0.421313499078374,0.404172876187851,0.386586713265059,0.366765097788092,0.347282574613433,0.334623171411722,0.331322373292847,0.342305982698568,0.35646622027384,0.368509175603291,0.373652504760679,0.371993506993037,0.367390461231221,0.357546880361808,0.355165270144264,0.354415529778561,0.357120762775022,0.359055203480865,0.358320677337228,0.35915191379932,0.362586137464115,0.365035863495349,0.370057277627685,0.380076216447055,0.387458178047112,0.396895905757771,0.405300874029647,0.40874921381691,0.410835005857433,0.41135883831088,0.411221869439806,0.413804282890589,0.411346566725561,0.412316298835183,0.414251860093321,0.413184971737794,0.413363700412585,0.414509623262914,0.41728639935039,0.418273091779028,0.42077726237012,0.421754520518913,0.423977649630712,0.424335331070381,0.423308820348195,0.424347456859263,0.424223032200235,0.422707176840346,0.421744772470606,0.419477946559774,0.418779429551229,0.418033524858146,0.418754378096032,0.419581070325262,0.418722521142819,0.421104285995511,0.418677900518135,0.41850439260585,0.416679950182001,0.414118428526353,0.403143208364813,0.369683892405706,0.303288764180909,0.228131410230438,0.164634688656844,0.122540993568548,0.102364963463475,0.107261532092126,0.125456457268678,0.14367245293731,0.166684360904946,0.203169232138908,0.247172704336649,0.287892071988401,0.326633661670588,0.35376459909602,0.372559004712746,0.38609796097234,0.393399077310379,0.399254622937974,0.400773251682218,0.405072127817711,0.404198832953012,0.404473658815293,0.4055991903434,0.406704973662261,0.405739410190823,0.405500614779397,0.406314853357216,0.404492569158657,0.403985709960872,0.404201907854871,0.402743756856975,0.404861590071211,0.404001040436487,0.404268055213933,0.401797093713836,0.401201866753027,0.400463720455426,0.39910080525652,0.399019906244285,0.397575947159792,0.395850559097214,0.393463678880494,0.390725807971775,0.387257368689798,0.384423358592556,0.38404925640247,0.380762963153427,0.380472035746525,0.379158209354759,0.378558415695532,0.378838555722957,0.379477310439226,0.378680793292577,0.379073814872697,0.379194860127815,0.381655372102954,0.380704853087049,0.380543814625604,0.379628439041407,0.377809988498114,0.374828047347231,0.374871644391405,0.37514345290658,0.373006938793276,0.373052929127106,0.373861827779001,0.374937631629587,0.375583445215944,0.376604349574103,0.376088283230356,0.374167603599435,0.369576025463474,0.367660077274511,0.366414443827664,0.361690218830755,0.355561271937278,0.350025016318715,0.336436312925506,0.327516531086028,0.313835388860945,0.302123474974484,0.294628523311285,0.289068345061958,0.285332542818387,0.28744174867906,0.29098313450796,0.298420288455089,0.306099772220163,0.315606267794058,0.31227221127112,0.30202247749694,0.29422775867404,0.291931377273827,0.30050262491487,0.316595767466077,0.328859805108928,0.328950142998359,0.32355880180032,0.319540691895875,0.314197347709815,0.312575100344451,0.315763302826359,0.318672787959068,0.322172252328032,0.320303404745624,0.322325273310843,0.321803599272684,0.328642306910259,0.333937864233772,0.337751765437591,0.341747106482508,0.344991258407097,0.346847969374327,0.34800081883996,0.349905779823154,0.351452706825312,0.351855922102296,0.353337543540839,0.354417486307056,0.352684879572132,0.35134568232536,0.352834287704875,0.352926152281548,0.353364902788847,0.354083310349241,0.355230725004358,0.353713797178295,0.350459243470395,0.347727319880448,0.342030796997291,0.336531772227978,0.33546025515719,0.33808659899921,0.340460057445678,0.33401222367599,0.32047821164025,0.31438645659371,0.314044812519991,0.321791135760522,0.336747982691142,0.344737449363348,0.347452340520886,0.346163902746234,0.345860075439183,0.346211747389368,0.344740938955978,0.344574631278578,0.346519662981871,0.345886730803188,0.345369970246526,0.345249185129362,0.337688585429927,0.326342647047165,0.314785151955711,0.315703544821152,0.318943585765603,0.327797851618213,0.336792248356673,0.337419237275425,0.33904339754196,0.336105987204159,0.340706051917156,0.337387410653801,0.334924128390568,0.335877372017838,0.333327990094606,0.334309168053115,0.332648848709912,0.334432738560304,0.33370934668579,0.334237935731705,0.335673066759236,0.33284496369573,0.32942422493545,0.32695343409824,0.328829015085804,0.329322737051824,0.332068315026504,0.332363591285552,0.3347558069961,0.330651023860396,0.326968814832488,0.324253719157131,0.325827321286894,0.32529659858405,0.324145699096849,0.328525527743392,0.326332787093914,0.327287366096175,0.323367485312639,0.321208063058851,0.312500606950919,0.305294909825893,0.302565364215283,0.289654796597856,0.275997628777847,0.264176714977517,0.255523894075521,0.245572519504841,0.237704358782338,0.229280476838519,0.222286740325031,0.223349115249305,0.226137805222353,0.22860099485386,0.239981798541945,0.251659248714205,0.27270954141154,0.279819530867713,0.278517035472832,0.268483960469048,0.252502408703081,0.237516443084584,0.226599008793135,0.223246874816875,0.225346015094323,0.224242570039614,0.230121515350652,0.239126198418306,0.236350537075901,0.227233968510348,0.223245288862391,0.220481846426712,0.222701952271065,0.225438249261229,0.224787072773705,0.223965733634701,0.225882956047145,0.235098415510488,0.248210024698161,0.255500393825771,0.261889422823638,0.260370140396254,0.257141802440044,0.249258441001256,0.251329090489821,0.247174410246413,0.24307816535899,0.244867208521372,0.24786474431067,0.246884656807728,0.236287072393607,0.212725584047017,0.195073419202516,0.175864223378033,0.15953724033328,0.139332189382203,0.120919420487795,0.102431021156067,0.0788566373107876,0.0741348430942312,0.0676006150185674,0.0709106825982664,0.0787085639885149,0.0762327686231838,0.0716083766778966,0.0743954469151815,0.0969428923728761,0.121986142516244,0.131090071283955,0.132296623210492,0.119812348704182,0.113566054454868,0.10901447917393,0.0983805342248087,0.0994325760111103,0.101512783835998,0.101707758926549,0.104528529080825,0.108551348459558,0.120645520640697,0.120396866193318,0.126814546160418,0.113618059325969,0.119900334013658,0.13604608787914,0.128763396655533,0.11440704198432,0.123464764960389,0.136096805832272,0.125816812287,0.12835834071381,0.130524214448683,0.137791190908944,0.138828979678797,0.150443018792528,0.139025148010354,0.126541281497636,0.143160602780897,0.152861707331107,0.157058550948098,0.160383180355317,0.165525709461118,0.168499657403938,0.17487512489527,0.174521702661591,0.176789136436134,0.178083915494975,0.189048355790719,0.212513244390525,0.229294854602926,0.23479924070766,0.235848891328459,0.241410431331617,0.238019749549285,0.232615258236789,0.228141831934676,0.212610697742878,0.211270880905844,0.20909672510163,0.206795621023601,0.213528853920389,0.22014531695066,0.223614450826467,0.225568910663565,0.224790719615913,0.218247047130207,0.229684788950778,0.24036834696641,0.242974874550309,0.244854746538405,0.249759537946338,0.247568104277946,0.251928966183007,0.260080013657068,0.254744546463364,0.262195634913407,0.25669267538124,0.267805310663421,0.267864966425938,0.26229716063733,0.260184588947135,0.270798083046489,0.271315622230226,0.264985498902577,0.267010845882321,0.26096810867745,0.265942623701072,0.268231597748189,0.259469541963171,0.262935402604009,0.266040633366918,0.271705220426216,0.264771232389483,0.267736316436612,0.259971005775866,0.257118515285617,0.264239987793395,0.264942612208164,0.254983468263378,0.269870543089025,0.263731137626565,0.248708006680009,0.257718275794158,0.251630276882427,0.253439040960175,0.254993165427941,0.260782448427108,0.263198450975907,0.249992813064343,0.264159119170086,0.259957874419874,0.258547343978074,0.254948160171699,0.260253895512245,0.249670885571098
27/03/2021 06:11,0.00342489907635838,0.00279988940981225,-0.00158281930394078,0.00283361713583715,0.000703173552535348,0.000468477283645487,-0.000946753083951442,0.00107529995814299,0.00158731375716203,0.000407367459195435,-0.00399410980299088,-0.00382859840781518,-0.000594770554962572,-4.1169881321615e-05,0.00171459208253956,0.00374172039284038,0.00590252252644611,0.000239820612420429,0.00966674741503625,0.0066401913872274,0.011168723072895,0.0116286736417438,0.0155548180984246,0.0166415532892165,0.0190142629670759,0.0244465728297818,0.0278577762881573,0.0296069947857295,0.0315734360516394,0.0362311746973748,0.0407208235998163,0.0451779426891195,0.0493826996808569,0.0520094502794442,0.0586051894924775,0.0598740350002891,0.0670243812569704,0.0688103227019678,0.0730382169418051,0.0737590669705812,0.0793226735783342,0.0903624801368716,0.0931437842817636,0.105588305715422,0.113643732704184,0.123485044811179,0.123190831304091,0.135199412564414,0.13819341655097,0.142184986322708,0.13997364132739,0.14324560380731,0.147743454852208,0.143794579100123,0.148332752462899,0.146451622392808,0.149091267751888,0.140706041491927,0.140907463125318,0.139134920610334,0.144166743397962,0.149545634071807,0.149816548361579,0.160389603557946,0.160812634952215,0.161236067272703,0.167227602758251,0.164866961929833,0.162028157288905,0.156970120151326,0.15630918393056,0.157455773896077,0.157892944339779,0.160909195252222,0.156809860251767,0.161369220798659,0.165520374837506,0.168127473870795,0.176710603876124,0.174586240850866,0.177188418076156,0.180260993417774,0.186172463400934,0.192598075578074,0.195629034255346,0.195264259697627,0.183793819613898,0.171621545323261,0.161347573525322,0.157414153177065,0.165217298348315,0.171699215398215,0.175897898861048,0.177564218745423,0.183656081127766,0.191687456102481,0.194033808295915,0.197469397725941,0.203435435448859,0.216730245640624,0.227173471240774,0.231532413271264,0.234472422412882,0.232503611682632,0.235872473363351,0.236378758685545,0.236941629753515,0.237090493566476,0.231749751800182,0.221176594382776,0.208938759908264,0.200014979693964,0.193339045813628,0.199821579138416,0.207997695648179,0.219940439187536,0.23837787718021,0.25239075916588,0.250640065462945,0.242824510886906,0.242476912549829,0.240151837726921,0.22220424223743,0.199625500439007,0.180285242407957,0.174285325134217,0.18346273097087,0.194893155278409,0.201822374496109,0.21177972650218,0.213424502863045,0.215192494082951,0.219109824986697,0.23386398024033,0.249713497788307,0.264048916985566,0.270246063378123,0.252268583272574,0.213508161582774,0.187969268449224,0.200753913461623,0.224477732571336,0.237356980426766,0.221844621874845,0.217313390367196,0.247068431830681,0.285890454607775,0.326926827753362,0.356461480950184,0.373214008064419,0.388448771023195,0.396578763281816,0.396289945564661,0.394123397880025,0.392963388215595,0.38604824021574,0.386021964817572,0.376666435072938,0.37868415557443,0.383201720165009,0.39470175059505,0.400323849048156,0.388604300134928,0.386797490649018,0.401295183549375,0.412335860171313,0.418279377270809,0.419191646325166,0.421797157268997,0.420464798643084,0.421328652158453,0.426643263135923,0.427479517469447,0.420035687802093,0.416436762518657,0.414832261137774,0.413471622964525,0.41585281505737,0.429473035269153,0.42848752927213,0.418152678270197,0.413767548077225,0.415793552789373,0.416449823334074,0.417044047248422,0.417832151375948,0.410985694559574,0.406376847910902,0.404044449409809,0.396389072312542,0.37457743736153,0.338341204067908,0.332869621920098,0.37052605135581,0.406896546778245,0.424579126742014,0.422630255811607,0.41924367994138,0.432347972773477,0.449461449307213,0.466349787500849,0.464213527208947,0.445295286512431,0.43221975003059,0.437737516583531,0.448296548865925,0.457737090207931,0.476713200126209,0.490493204734585,0.49680123624879,0.498738358680338,0.502146235872909,0.499594258621972,0.488247822268043,0.489260270206113,0.503638416889432,0.518952463464262,0.52221990208974,0.525098164812504,0.539086891147888,0.553242002926944,0.556795198933624,0.545867591729951,0.52750323711619,0.516144404461394,0.52531456120257,0.529213725585219,0.534765642746144,0.545756099658384,0.551334922838236,0.551810052224806,0.543206443605116,0.538652543646466,0.539696540441016,0.545191714047969,0.554432934082484,0.560339728341057,0.563379638570593,0.559718383118605,0.551109899441288,0.545058633874041,0.544669194045284,0.550284398116214,0.538431931042221,0.538807185775749,0.543516713164606,0.548362979985869,0.543313961293853,0.534522973461619,0.53666474559995,0.552465388653663,0.559687049494989,0.555623158194209,0.552401397244553,0.557166065817753,0.557900232690168,0.549363978717681,0.544430357244589,0.555292529491352,0.565968405902965,0.563177133134698,0.565913787478446,0.569991614697412,0.569927302098023,0.575356305770268,0.574684142088273,0.571033123538859,0.563818995023691,0.558341268006894,0.540599369664899,0.497433996885412,0.477596896257447,0.501955608242128,0.531145752740539,0.536177998546073,0.543162285605376,0.560048347610504,0.56158543276055,0.550083178605997,0.536453642617964,0.545632270819993,0.553438135300856,0.558278598052376,0.56705189751727,0.561455494973813,0.561650832212814,0.565757922815279,0.558856244658131,0.547898796659055,0.550954894851791,0.54999765030299,0.537317654942813,0.527657914618604,0.527792003566835,0.53793897794444,0.542118484431799,0.533742875366995,0.540986875733787,0.557614532908318,0.560426633036863,0.555266128421822,0.543646815053632,0.543669971627059,0.554468631431769,0.552615721664899,0.548401370676318,0.553083206685041,0.55868079784829,0.546231392612447,0.53894461549243,0.533140313045929,0.532426417021984,0.536803299191775,0.52141346642029,0.48468132701734,0.477568308917756,0.494029056036302,0.500155753296774,0.523663086286828,0.532932750360376,0.535312771788455,0.542894019219064,0.535432502380259,0.532422219605802,0.546711646869619,0.554586582173655,0.548700586876884,0.531146345336716,0.502944909541231,0.506292751750445,0.532842138749455,0.551336649549352,0.552481320775393,0.550760381823837,0.557501787233538,0.555322504442076,0.53615526739173,0.526182949936931,0.53638288189862,0.542257581240072,0.552178982604504,0.559105768280055,0.545728496406514,0.540090160047221,0.545259242964492,0.546554125240012,0.534232180046358,0.52460597839099,0.519301541459839,0.529121048972327,0.536439570410097,0.533591157445901,0.536963764535388,0.540733635205641,0.542997001910269,0.541077323313626,0.540108373954007,0.538593012110168,0.531332581129258,0.535133871922141,0.53950829166906,0.539956640622733,0.536402256654427,0.535498780417466,0.536813778004848,0.53241684744926,0.532856278280727,0.534541431769816,0.538466869825971,0.532404534055969,0.523459752485762,0.518511491271797,0.523896141999011,0.520965351740982,0.517896931353268,0.52465143182106,0.526949476128452,0.529029615525193,0.526666292314912,0.525889055388915,0.523949098987617,0.52453861386052,0.526544572503387,0.524854556988831,0.518570080103155,0.519980610316135,0.522369281309494,0.519915796916942,0.520197812607212,0.513618901828179,0.507281073598752,0.499253151798626,0.498742790371158,0.502789453507379,0.507089336024455,0.509792111046103,0.506815672753077,0.504291559269168,0.499140707159399,0.50072666482177,0.498728601521965,0.49767743430067,0.498219367429101,0.498056805934332,0.503648300871412,0.508285148358201,0.514790753454252,0.518371783915618,0.523265216152625,0.525744080097597,0.523635484920787,0.521450973879879,0.519562073527674,0.517708297856601,0.51559656951912,0.509344967652154,0.494467602455797,0.482468799237947,0.478784619027913,0.483277267860082,0.490214717250148,0.497330376138926,0.500003438338142,0.499210811552708,0.497980828093332,0.498780504563007,0.500983920245274,0.500627588436757,0.502653303179118,0.502204372043953,0.500545808602329,0.500526021369972,0.498465844026204,0.500051699454446,0.497160130261577,0.496756387181527,0.498966524516033,0.501013234325352,0.505863195752621,0.505760698715312,0.508594040989287,0.506571896142557,0.505629408951111,0.504824372075901,0.502757290680497,0.500769508324709,0.498466433249632,0.499806634642628,0.498959995371316,0.498422219846377,0.497219739177373,0.494152550220228,0.494853683004417,0.492535192834081,0.489625763946433,0.488774778229567,0.48833410586423,0.489371139280251,0.493114755858784,0.496383147452673,0.499999572739243,0.499881297049341,0.49962104768732,0.498518100259882,0.495958854177893,0.4936423300411,0.487556606259338,0.485730447045099,0.483044684967311,0.48394199390989,0.478334575319844,0.473091936322663,0.471007118050634,0.468430655887278,0.467583771332402,0.466443071590341,0.470840906872205,0.470197834475911,0.474039696755475,0.477494934299308,0.479556912235732,0.486857033386817,0.485508703032547,0.489661906645814,0.492177317643076,0.493876373358845,0.495679374689639,0.497356702798968,0.496768106409715,0.496000918794796,0.49316197906291,0.493474888416571,0.493490226390712,0.495445114742231,0.496979594197989,0.496614197094466,0.495004292528239,0.4931770430019,0.490465891358155,0.485942937106016,0.484023555158413,0.482416550505559,0.479394148643793,0.483119004206137,0.483683676196056,0.484206098164695,0.486878305098982,0.489653559973708,0.489813666942902,0.483794458590428,0.474290289312822,0.456148691602953,0.447038541640574,0.449684806748846,0.455637267665337,0.468453351308334,0.481698664829751,0.489727123735283,0.492634036541178,0.496082673172744,0.495784212314921,0.498401689310482,0.499395800061454,0.497281661033361,0.498821373897791,0.498149566067729,0.499336465695481,0.497333668787158,0.497556282442465,0.498603124691132,0.497711824954981,0.498631643118927,0.496288874358605,0.494697554004534,0.493457979745618,0.493464835017801,0.493071001158221,0.494794867533686,0.493744124250415,0.492943158156405,0.49458310403815,0.494212295036334,0.494715254825547,0.494667667521016,0.494698027822474,0.492982599331671,0.492583118354538,0.491895208432217,0.492495354344061,0.490977196379604,0.489413408218913,0.485940005320354,0.48323584768576,0.473715796801475,0.446376998574968,0.411395302127401,0.388217947481121,0.374368766547621,0.365304750675178,0.37509354583685,0.393213160186723,0.405541204361576,0.419607707616111,0.430351766656952,0.43800362630535,0.439622542543312,0.442121568615948,0.445553873893848,0.45015101692176,0.457806152265422,0.460662145662637,0.462576522891071,0.461036584275968,0.456843606259921,0.452595909980839,0.449847124044859,0.44881011277985,0.449024641336188,0.451133492812496,0.454991040893963,0.457929848199269,0.460169976741734,0.462162733800262,0.464205342564967,0.463484918581111,0.464311943441645,0.464755598682352,0.464378774418424,0.464581010350609,0.463574523072728,0.463620902035786,0.462889716496207,0.462104384345791,0.462509433700251,0.458154800864814,0.454396554645838,0.44643924639106,0.428946259480879,0.409484912290775,0.388929631775014,0.369138218094527,0.356722311982427,0.354168070087549,0.36347914679121,0.379367058288393,0.392930859199886,0.395846252246039,0.396503263497707,0.388597682415649,0.380691175507591,0.377177443087274,0.378211845474384,0.380815352906454,0.381289651418086,0.382179773991822,0.382907773582814,0.384580321023739,0.387769108652803,0.394488329249556,0.402647026592728,0.410117870972579,0.421325765466513,0.429214119869537,0.433211245074041,0.4350348569104,0.435868224537469,0.435619580830671,0.43587190465331,0.435386271554414,0.436399145745483,0.437513286500823,0.436493703342867,0.436690926134668,0.438904149431059,0.441961735385037,0.441673902874939,0.444291409637119,0.4476703247979,0.44699932318337,0.447806928148783,0.448333563195454,0.449784007721647,0.447777787155629,0.447774041079221,0.445271585927395,0.444533038189398,0.442477918068893,0.44239857517721,0.442219380525134,0.442546852227024,0.443639694983348,0.443800976568602,0.443460326300307,0.441261349660859,0.440321721856499,0.437234370212867,0.425903362191459,0.391412879131815,0.320795695634051,0.241715638750632,0.176851146266187,0.132214089710142,0.111705795198936,0.11810545310788,0.13750157842686,0.156530422011551,0.179989031243587,0.218551702472596,0.264665853394197,0.308099908530674,0.345652700389077,0.374325403390248,0.395832249468629,0.409055557822084,0.41656164065408,0.421348298439616,0.423372659443986,0.426470622017309,0.42746343459602,0.428199005502762,0.426802637282842,0.427954067583528,0.427855569658132,0.427078644566463,0.427875041670053,0.426794763043154,0.427858963536988,0.424828566509957,0.426011227998812,0.42572304955626,0.425093087796713,0.426794943319395,0.424881677894055,0.423436873419274,0.42278306688443,0.422343886779775,0.420661924914131,0.419360539121929,0.418240020740548,0.415004976872118,0.412808167222537,0.409456297125072,0.407363871205445,0.404687148318199,0.404075410030275,0.400761751399853,0.400915942582098,0.399816156766246,0.399838005513996,0.400219833709159,0.399325036686939,0.399831650730727,0.40076058058203,0.401668887016347,0.402033632805694,0.401709550838681,0.398938657494431,0.397873586472032,0.396792200652489,0.39516878012328,0.396118586385411,0.393824417033588,0.394208797563425,0.39413668331171,0.3967079147002,0.397423136233127,0.39845778120608,0.397433024246874,0.39355450233963,0.392891925538387,0.387698137519305,0.38620184353075,0.382128433678784,0.37849125193832,0.368427361543293,0.358008501548916,0.346926758105625,0.333202558562539,0.320898225926575,0.310376909546999,0.307380623285772,0.303517894310906,0.304233149675672,0.30892261084748,0.315456045644982,0.324934833114173,0.3326420068527,0.331289877242153,0.320658418653257,0.311791972439355,0.311000613923265,0.317471659333438,0.334787058393879,0.345971632007075,0.349467389692087,0.341718132593029,0.339901400426854,0.3341435000622,0.331897265472659,0.333225889017912,0.337337220267944,0.33839068104976,0.340132727451518,0.339350397986467,0.34230258729564,0.345918262540223,0.352201127413704,0.356418442740863,0.360952022878019,0.36446647452407,0.365023439804858,0.366931472595576,0.371159618104398,0.369252108470294,0.372713996984953,0.374520196053874,0.372037855980846,0.371466409448282,0.37132489453337,0.370685122187126,0.371045710638804,0.372599815721674,0.372642422420588,0.373385735040871,0.372778640719518,0.371123687611807,0.365877819087923,0.357949741229739,0.354497603628399,0.355587832509044,0.356732055207403,0.357509325224369,0.351287862737297,0.340255337009797,0.328960084354872,0.329531525219955,0.341237544640909,0.356678782273157,0.364916554914105,0.366243518157043,0.364784242396478,0.365965767237504,0.363521258658828,0.363071042004798,0.36216447261354,0.363050758673025,0.365239247144143,0.365431517744162,0.363157978075964,0.356568721147154,0.345223243000563,0.334281105985264,0.331853477889467,0.335564391048434,0.345074268203328,0.354523689438508,0.355319470596908,0.357389499301126,0.357894026790504,0.361150679609135,0.355503243125175,0.355214005859187,0.354271427144141,0.353094877377408,0.350260190202882,0.349835225743051,0.353318131829751,0.351274844179452,0.352453544601101,0.352828461755184,0.352523823593303,0.346632419568777,0.345878781511831,0.345859893509192,0.347764917993257,0.349793824211396,0.349985439214807,0.350504665060254,0.348828340814187,0.347453292556807,0.342500440264592,0.344111235718925,0.343017773237963,0.344072922549904,0.344793978263615,0.345651228671262,0.344926073027843,0.34180544759871,0.339122587844513,0.330790404063222,0.324446691456869,0.317756873932199,0.305704908201748,0.295141364804989,0.278145464778003,0.270957668214479,0.259769332529726,0.251141920126422,0.242864391653399,0.23756974626288,0.239802528865569,0.241165539144263,0.243220233403874,0.253158304736955,0.269473379831551,0.286693606129878,0.295219050497546,0.2948615967592,0.284243515559926,0.268733413697977,0.250284766210779,0.242143940832775,0.237150046777963,0.237416467738951,0.239986157001586,0.24542592044574,0.250131524062016,0.251272828105862,0.240361299818326,0.234636056901807,0.235011329166779,0.236406494537014,0.23400345202769,0.235874802153713,0.239994262627979,0.239194527568079,0.244921469496536,0.261506050884881,0.275488430596502,0.276866552528074,0.274780175287175,0.273074270729069,0.268738600429012,0.263212877291266,0.262659145713196,0.25635608862588,0.260749530133627,0.26004695551072,0.262946433244102,0.247120850282031,0.231627571094021,0.206093938205022,0.190060541230774,0.17020327499216,0.146682250255825,0.128495735589709,0.102052230662021,0.0883324299760428,0.0783428594521582,0.0712532177865997,0.0768502386910782,0.0823324695797447,0.0803675106814799,0.0782988614909011,0.0809166351547988,0.103878053302909,0.131535815851764,0.142922974934583,0.133105657044723,0.131822511121339,0.122278384848945,0.119348727202845,0.105922717536301,0.103308345364734,0.104171158433367,0.111658927836545,0.10642414897516,0.115109286493953,0.122985187128349,0.127582228063868,0.126786321295477,0.122788338022235,0.127965255989981,0.135467781551557,0.134516328261379,0.123588705897206,0.137539787582626,0.138060969230899,0.14072335956806,0.135382410402137,0.134485283800966,0.137193852472854,0.153079164131572,0.160710863347937,0.150972930196585,0.137906259291092,0.147977817300562,0.164711092543929,0.172840981994684,0.167279454968024,0.175813698984001,0.186417456847496,0.181670587258017,0.186521720743887,0.191367586985753,0.187738658263137,0.202002130822204,0.227815864623668,0.240311824191507,0.24834084396115,0.255742851022419,0.247962450477965,0.253837199752539,0.25568788505506,0.242060850315463,0.238414547176048,0.218205792205962,0.221340495966949,0.223988432921757,0.214962847939586,0.228411072597315,0.238242300288719,0.2370418699332,0.239668015111725,0.239852641851706,0.243323428921626,0.255554995100012,0.264377498779346,0.26037363596307,0.264698235886528,0.263608124782001,0.27345645065154,0.278676434507975,0.27463334401654,0.275101902496839,0.281333002498444,0.284283921346749,0.277365678036233,0.277140788061204,0.280306856373734,0.278364898748365,0.287289415040348,0.277266790259942,0.284291046699334,0.279461641830185,0.279131913777201,0.2805449531074,0.279773421094492,0.278794628690737,0.282388862691723,0.282505249154393,0.285455298493987,0.281205449558075,0.282676527967802,0.276577427612936,0.281922782738446,0.276915242318967,0.279883593053226,0.278112113643784,0.272061811333776,0.267101000705056,0.267564351460483,0.264265373940957,0.272010831209553,0.276500721132017,0.278463108319567,0.269070249560449,0.263532086634319,0.272972172329299,0.275596071883767,0.277965972248982,0.262800994600436,0.276105643644096,0.262853831508417
27/03/2021 06:16,0.00370283421717919,0.00733804353119175,-0.00242656641970312,0.00294203485411131,-0.00252084222714146,0.00427235133601511,0.00253912653863994,0.00321521827807497,0.00185583901253592,0.00341152631621244,0.00273789919445743,0.00744085931597371,0.00274125466556444,0.00130690982474143,0.00328863954981899,0.00119893169755027,0.0041450577140316,0.00693111890981143,0.00373711976358141,0.00922259893579765,0.0116702644622051,0.0150928971784979,0.0135524131636819,0.0203356429559101,0.0212550803709459,0.0242541340865534,0.0293038801176902,0.0309349107067624,0.0370132051530382,0.0413087809153779,0.0480302440811269,0.04912093163522,0.053053862085431,0.0584053804166573,0.065003414052783,0.0681156118417163,0.0717414069097031,0.075798989326507,0.0779243026825409,0.0841386350637029,0.0866898889750146,0.093939342739736,0.102662981203059,0.112827956213747,0.12089547696268,0.128452914828511,0.13591271643111,0.13937556204383,0.148851057251244,0.150631797833341,0.1541900124207,0.15192379769132,0.152819962175736,0.15567341120298,0.152499947158328,0.154722254874364,0.15544419864131,0.151952735665342,0.148153093141236,0.151271374545475,0.152604689956472,0.154587075408344,0.164493135320653,0.165206517584532,0.168455148270644,0.170399273936682,0.176043985508253,0.172007545956533,0.167181337272568,0.168704058578709,0.162615635236169,0.165584317455776,0.16830992115204,0.170501368937609,0.167775122018191,0.17152275796487,0.173916874102877,0.179589487564487,0.184920902416492,0.185319886903141,0.186170886585253,0.190141299859173,0.197491777927703,0.201926669590535,0.204857451605556,0.204941277907867,0.197767991830173,0.180929498171612,0.172089858799046,0.169380194697662,0.174669558718642,0.184962578280111,0.183948969790733,0.187715187285961,0.194797657163312,0.199879667684514,0.203838325670587,0.206708394122528,0.218659309709003,0.230485420933155,0.240337572051637,0.245584321472347,0.245535708741301,0.245347490756964,0.24740504978448,0.251237441706193,0.249853493526212,0.247569798985231,0.243958068663504,0.234987257206975,0.22245445540964,0.209087959574337,0.204936818561766,0.211742048806611,0.218614724546736,0.233660380314541,0.25014780033543,0.266781029640083,0.263508972618394,0.254052543943936,0.255387487852005,0.250957204106146,0.234545118585376,0.211317392212601,0.189306659187782,0.182900869916096,0.192535675929574,0.206821884779733,0.215184517221822,0.221788409217025,0.224755724421401,0.223626204400842,0.229073516848866,0.246337450541631,0.262313180537679,0.27705812071751,0.284541226174467,0.263078977700369,0.225078823689361,0.197822527790004,0.210600654835376,0.238483062051926,0.248693692402515,0.231088946565529,0.228341111535027,0.259431904609243,0.300933111321467,0.34584444902859,0.372446243763999,0.393946582442394,0.406208803945916,0.415913287244674,0.419717595968258,0.416167576535404,0.414726942300377,0.40839837687512,0.409326470050626,0.396150981924498,0.39743843402776,0.403761894162512,0.413385928244993,0.419652700157351,0.409558053692591,0.40678561337511,0.418220922068489,0.434170370799761,0.438739790222247,0.438040224599323,0.44179981129513,0.44056591914494,0.443555918803614,0.448842116015397,0.448224852895242,0.438338657823474,0.436981396015333,0.434964119142128,0.434631284521263,0.436361815442357,0.450863290120468,0.451199946353796,0.438781920851026,0.432683919309108,0.43541137166147,0.438358683187432,0.436826706435698,0.439807339575223,0.431617324109504,0.425411705645919,0.422962915066571,0.413580807803473,0.389136210748494,0.355700561010041,0.346806440115016,0.388203724793679,0.428070404139966,0.443574356398522,0.441116435144753,0.437836396484139,0.451088488627414,0.471050144389427,0.487996086118168,0.484897956238666,0.466646924622134,0.450796518122331,0.457396651487891,0.468573216998458,0.480568546101461,0.499127527423164,0.513512711763325,0.520163323518939,0.522078428627603,0.524068418975417,0.522768552036584,0.511009431733684,0.50859377649422,0.527883058999134,0.540608285404687,0.546535087890294,0.550057667524516,0.563237155171957,0.578183544059328,0.580566321610801,0.571215875072619,0.548810173322555,0.540793756704976,0.548189296478842,0.553001660787776,0.556944486363965,0.571079589282365,0.576625087521276,0.574902376394147,0.567968189004911,0.563578291339695,0.563555376614274,0.570110719509408,0.579604385640944,0.584701441246992,0.589599676691401,0.583770234464815,0.57690758804738,0.568848996683033,0.570488426697566,0.573371497417121,0.561768829302758,0.562281173176769,0.569240814177463,0.57242015132996,0.569842768240642,0.558907066924514,0.559625372991035,0.574838362672436,0.584388080532896,0.577676685517382,0.576259334178012,0.582810120531248,0.58350705542088,0.574712416379338,0.572302006557658,0.581008207707205,0.591052189290497,0.588258102839844,0.591374827599619,0.593694880220107,0.596063110815938,0.60032416802204,0.600892068694757,0.595904704627518,0.589696657840638,0.582122176415466,0.566292596274306,0.519189229145921,0.498355253289705,0.523633539354297,0.553460188423382,0.559551886020807,0.566514470152918,0.587194116807666,0.586479122053462,0.572968809753023,0.55998183077571,0.569750105901563,0.576681756079651,0.582666810854161,0.592116642501135,0.58791791622888,0.588429071898586,0.591362412495759,0.584332917993061,0.569882490837854,0.577001727252517,0.574620181732967,0.560207515935329,0.550728081306093,0.551252027101795,0.562218338683534,0.566444064561809,0.559218018125288,0.562983349229269,0.580371467037612,0.586993296651527,0.578696222526402,0.567926693971429,0.564578919231486,0.578656600521991,0.576515552241462,0.57228432808143,0.578626647626217,0.58335171596217,0.571404363774238,0.562273566600527,0.556724539738597,0.557795236803414,0.56083948824589,0.546501209068152,0.505400770928069,0.498156489236312,0.513714512181754,0.521206780492496,0.545949233784473,0.557659086474293,0.559550639834702,0.566952062828052,0.559512596446208,0.556742193401917,0.572542214767877,0.580008894893903,0.572741496269449,0.55422298872822,0.525497991678632,0.528627282617306,0.556944389936193,0.575066212811414,0.578221379491964,0.574678564551952,0.583904326555255,0.580049019171424,0.558420751199086,0.550922829160629,0.559569031518944,0.568538310528863,0.577931788846641,0.5849519403828,0.571900331408277,0.564878170706509,0.571579591555086,0.569850185282734,0.558529132177559,0.546274963802996,0.545070787879944,0.553347429955455,0.561807672037387,0.559103201242521,0.561309203941673,0.566736444690765,0.567757946978427,0.564970019940303,0.565175647829073,0.560996637679364,0.557227645924551,0.559009252853488,0.565288094813039,0.564360737002005,0.56145546795378,0.559279225851599,0.562704568076653,0.555007505171992,0.555837465699988,0.560696959976643,0.563562779912812,0.55746068203628,0.547723235838991,0.54632046913733,0.548425302742962,0.546237113727683,0.541732383600688,0.548331868884194,0.552524763826541,0.554462808471846,0.550292460847576,0.551912314233309,0.549755275613384,0.548464056762774,0.551770604851507,0.549340228335719,0.54282166900301,0.543830935116004,0.546551265447001,0.545245776377462,0.544679429515127,0.538984944285242,0.529971481653845,0.524037963648984,0.521951755261853,0.52742647704697,0.531516836751435,0.5357794651835,0.532386820250124,0.527531518213677,0.525306242245685,0.52431271438387,0.523866312737977,0.522014965597778,0.523051617019159,0.523395556537699,0.529528361656412,0.533042811465646,0.538470433879766,0.543610242246293,0.547776588895687,0.550933033681409,0.54971142169503,0.547481641857847,0.542487003144069,0.542664917088247,0.540540959636969,0.533367850131109,0.518894853106004,0.504363738771213,0.503115103787411,0.506896323920601,0.514020527427396,0.521020396130027,0.524006364530591,0.52454120908473,0.521827699238791,0.522793045289988,0.522889668271198,0.524719945824329,0.526112027993528,0.525493795630687,0.525516384475429,0.524257667409959,0.52342693895698,0.52155615309213,0.51976274202268,0.520899277404603,0.522133030339193,0.524935425081915,0.529425773957759,0.530916989566501,0.531445780842907,0.529490634198781,0.53080510944723,0.528584980051488,0.526535049292975,0.523850295705286,0.522817889181593,0.521854181415127,0.520921793280815,0.522248768514269,0.521719490002408,0.517400214113841,0.516547291728839,0.515286185285834,0.513283687359044,0.510208104597273,0.511741360917177,0.511900117204355,0.513975012134744,0.518661737323532,0.523585936457902,0.523578686871517,0.522116097220544,0.522553251923742,0.517511596387587,0.513865600886837,0.50983595462989,0.508115913039127,0.505200449831583,0.503618177810852,0.50216603082641,0.495874706273903,0.493814307847069,0.488917096704167,0.489435531950099,0.489214340191881,0.492607347244861,0.492997257401236,0.497949497802454,0.501976509805716,0.503191224833419,0.507843489166139,0.508438584271122,0.508944489281833,0.512894805714926,0.518241904115391,0.519485563904532,0.520040268571214,0.5198487565601,0.517609905764157,0.51536658522626,0.514782300185279,0.517082214010916,0.516610430676018,0.517544469257676,0.517782809849687,0.517716808336692,0.512958660471953,0.51208189353614,0.509474356588584,0.504436763184663,0.501013734498395,0.501164599656394,0.504199929144664,0.506409732066657,0.505854419763605,0.510694301692561,0.513870311418352,0.511735356567617,0.506826185734748,0.493925762642046,0.476034550376451,0.467625515612348,0.468601932794114,0.477087473816393,0.48942189748222,0.50212627264195,0.511512101687572,0.514715154336479,0.517473852035027,0.519439589947949,0.518867642065083,0.517957631546253,0.519912063658056,0.517171677566654,0.518693321859373,0.51897092732566,0.518908514578745,0.519552155524557,0.518546776336139,0.5193443719237,0.517291693444947,0.517716762643398,0.514976332113711,0.5153553550282,0.515348357434276,0.516718127970605,0.516792772754744,0.51647083872377,0.515301708425466,0.513951679895676,0.514559219668337,0.514895749245879,0.514682101623595,0.51485658147525,0.513842691176231,0.5135618254611,0.512842669282326,0.513555139158562,0.511728622001083,0.509629643450063,0.505960508771279,0.504819584450487,0.490955049466996,0.46506812831468,0.429105519389893,0.408076583676308,0.390740677292402,0.383504804039992,0.393542836184023,0.411497778590339,0.424974057430936,0.438115010498847,0.448114634144001,0.457505674986729,0.460639286296667,0.463480112519901,0.466737205009682,0.472620622208556,0.477657110660799,0.479399881702144,0.481803884449037,0.481089122747496,0.477905158290404,0.473158350142758,0.469466848989457,0.468354641634099,0.468767684384684,0.470594591202808,0.473921465317588,0.475826611136701,0.479275178537564,0.480986667165702,0.483985348803339,0.484009250755902,0.482730494625256,0.483263663253389,0.484909371605859,0.484524950095955,0.483260504967758,0.483115916606152,0.48173067872612,0.480942804027195,0.48036597368351,0.477029820694132,0.474489464909182,0.465262230791603,0.449286604603958,0.427521334635585,0.405761072053888,0.386986136743321,0.372866845591019,0.370222332219165,0.381228102775131,0.39698973553279,0.410698653034555,0.41633702190937,0.412519345884846,0.408204582847856,0.399156962979046,0.395382235614513,0.396247146011542,0.398131432909428,0.400842795380756,0.398740240599486,0.401263000379196,0.403922324045296,0.406928506174104,0.412373373539139,0.419060944389485,0.429720532649031,0.43890381306466,0.447332991034417,0.453604110234943,0.454481126399936,0.453788797763687,0.455485971369568,0.454810724182047,0.45333038620175,0.455400559419442,0.455443050633963,0.455316816743294,0.454556302554025,0.456288775373095,0.459382408587122,0.460533463829614,0.462937243265813,0.46394151098931,0.4658793809221,0.465392821786476,0.466333292865309,0.466434977674073,0.466444440978217,0.464216438921009,0.461923432902318,0.463761601963122,0.460515989477259,0.460647187489605,0.46119555915429,0.460380768574842,0.461001805934455,0.462011650146852,0.462106245237481,0.460785253774596,0.458559624186466,0.454324548569018,0.443358156301849,0.406422821046724,0.33610453658661,0.252041161646449,0.184987394764878,0.14050870609038,0.119350835107348,0.12522078977914,0.147617776806642,0.167160781964951,0.192141249024828,0.230633427101278,0.277534957828031,0.322844714608246,0.361435998773009,0.391316450394753,0.411820387039228,0.426415845169128,0.433336243673733,0.43832664174543,0.441660783506154,0.444528647306093,0.442493851794873,0.44417388811523,0.444328546683578,0.445337230591237,0.444813557863942,0.44315750960229,0.445781938133821,0.444801807258826,0.443692001038825,0.44276901941693,0.442267049842586,0.442455352595264,0.442353132606578,0.440841582303811,0.441204838933651,0.441533955691588,0.440516976792817,0.43799136416874,0.438300712688874,0.436140997365221,0.43462336543207,0.431935435428126,0.42982605495072,0.426785104185495,0.42487005423962,0.422252525314279,0.420050992160086,0.41871022624073,0.416902996082547,0.416652454162631,0.415966505905369,0.416412500843276,0.414453615030558,0.415786067492886,0.417848064020515,0.418879879594994,0.419265609374474,0.419192129370216,0.415799108325707,0.413255902655155,0.411831128738228,0.411409385239616,0.409806479508862,0.411722409330115,0.409541534959976,0.410381664227033,0.41299658377694,0.412606400879045,0.412617102560562,0.412441221835164,0.411174075330732,0.407465240020044,0.404204029056658,0.400606139037704,0.398308766856232,0.394091544861794,0.385735444867736,0.374329446943512,0.363014373283089,0.347779130643065,0.335072568322535,0.326316186590095,0.321345753198904,0.317798628883658,0.319114092046171,0.32256506967826,0.330110151685061,0.339749171220403,0.346752793530919,0.345186220692558,0.335656601389273,0.325317332771675,0.324856771856085,0.33258526730516,0.350278016815312,0.362826809639623,0.363680388985067,0.35890284049831,0.352260964602241,0.34803376446596,0.34527074954477,0.348924858708498,0.350209650655462,0.353941123196224,0.355048404338323,0.355768462094912,0.357360219644839,0.360647094825787,0.36526911781834,0.370938192349774,0.37653001323199,0.379915029151081,0.379892938978229,0.382820183368106,0.385097194138611,0.38675937062929,0.386249910507324,0.386852699664227,0.387458758260061,0.387503523820219,0.385521836770124,0.387192339554437,0.386208785382107,0.389303399782432,0.388016099646631,0.390375642675847,0.387838744615414,0.38398625407016,0.379092329372558,0.371901884881477,0.368958330686228,0.366814349860455,0.371922380392715,0.371680273780607,0.365508926178825,0.350696276875004,0.342676643805742,0.3430606583155,0.352931812750755,0.369227534679143,0.377888532180838,0.380520459104587,0.380793151182825,0.37856154094271,0.379325811073454,0.378071410750469,0.378008865802541,0.378843185894253,0.378845190190382,0.378602213697928,0.37660431125508,0.369434797761424,0.357817177617971,0.344733197974136,0.346905105067126,0.349443338233411,0.360360852193719,0.367851926340284,0.370114139721118,0.371202201742019,0.371847036050668,0.372342001728455,0.37129147556528,0.370629976282572,0.367972473781298,0.36572691116828,0.36787563603841,0.365728382757652,0.366707029137748,0.366084600405806,0.367225115713081,0.36594916076036,0.362654848744585,0.361997416000353,0.35893334713406,0.359349301915265,0.362339697321562,0.363117842169759,0.363601432718961,0.365532188089105,0.363292812601179,0.359277230899691,0.356337541142495,0.357085508182684,0.35844955923261,0.359532286964416,0.358748702596637,0.359305010739962,0.358028193419781,0.355118091244039,0.351623819524754,0.343723130042666,0.338355112456549,0.331660749301583,0.32097699547518,0.306212533631348,0.295712769220022,0.282523458733416,0.273629493976858,0.263214662169307,0.255041710389436,0.250584114463833,0.251492300495911,0.252229984335894,0.255088054263829,0.266008834218159,0.28192348169992,0.296037216044907,0.310915235094053,0.307314181752151,0.299095587356243,0.279435909890187,0.263402214523102,0.25650598946442,0.25144158081472,0.251057262000529,0.251945915143112,0.257816662046807,0.261492232860632,0.260697520357721,0.254903873099939,0.248978842835476,0.249862468949012,0.246613627515522,0.249101539947892,0.247619640339949,0.250244061073618,0.251790325967547,0.259123322471037,0.273300893596947,0.289281483057684,0.287308030064616,0.284750995715657,0.287287897079362,0.280399904701733,0.275941441480721,0.272260251152117,0.27388434105823,0.268719084889763,0.275966480343546,0.273273867750934,0.260928942709053,0.2388748593524,0.221762148009716,0.200370605309714,0.179103675494829,0.155933793514312,0.13460031598286,0.11380172057664,0.0978109736823994,0.0860942121595551,0.0807465841633704,0.0912298813044778,0.0887773132342867,0.0863860741004625,0.0849800130109336,0.0861172053386287,0.111386555666625,0.135680826326327,0.151645740812448,0.140703802530141,0.139828881552805,0.133323962921911,0.121158712129467,0.123414684025495,0.113304915089376,0.11991749107725,0.117220738106563,0.122183548161812,0.114922233203092,0.13791028074929,0.137106489087085,0.144173065319901,0.130830333610935,0.138609944108255,0.147229729374422,0.139409147523209,0.123183315737487,0.137464787142869,0.150456137862259,0.148289163536935,0.145941133227549,0.138466619824798,0.15535711726449,0.159664877759779,0.169799071476843,0.162163766547687,0.149166809678965,0.164071797215147,0.171950434576525,0.185230688124826,0.181039917683834,0.186527915417343,0.193398039763111,0.193580498542982,0.191325151539664,0.200362295382287,0.19665438361053,0.216121354896983,0.240148124652889,0.254720017029073,0.258812254604361,0.264226828618854,0.259738185046609,0.265198055141867,0.259169878454321,0.246743274305615,0.241755213479504,0.235538657647607,0.237932451295212,0.236472365928151,0.235359228378446,0.244685222577358,0.248677636210814,0.24933626110212,0.249004288706626,0.24806521444463,0.260487762397719,0.258414730580127,0.272319541977496,0.274476284128312,0.279621975722309,0.274414443476011,0.284364473345326,0.274912836978287,0.288064204699441,0.284621454068306,0.284056629361074,0.29459520214865,0.287434988446841,0.296394062080369,0.290006843078604,0.295152708652921,0.288732461145211,0.299149644665088,0.28992936341201,0.290033546045083,0.29423427861523,0.296713962826311,0.302831626468938,0.291162424691809,0.300592057174393,0.292966989011412,0.295648144592528,0.288457548692207,0.288359974523858,0.290437550535524,0.284842030915936,0.283683735861624,0.292683748682167,0.298875364987925,0.277100069864526,0.287093580152649,0.280011026521074,0.283761917894287,0.27416653475933,0.274876608209609,0.285265002267093,0.287363156509563,0.278852318506406,0.29035982783376,0.277594260094875,0.291862591110872,0.292899375497752,0.273499650049855,0.269497291033398
27/03/2021 06:22,-0.0052649058686405,0.00233981199287303,0.00011603503279053,0.000841139942836519,0.00163746447557206,0.00177654868913114,0.000738982084647572,0.000795931813835906,-0.00314191277167861,-0.00125524582982136,-0.00386234978336618,1.33872223336149e-05,0.00231553989297305,0.00499184909735183,-0.00290254590055314,-0.000129908085084242,0.00742594408233568,0.00604798640752298,0.00551708549849556,0.0116222985265823,0.00883082145791368,0.0145388239700046,0.0151158129921661,0.0224408853050129,0.024776342751572,0.028415349892306,0.0349374738970405,0.0355573991041524,0.0395114639369506,0.0427924378451817,0.0490673776654395,0.0547053540710666,0.0561025642939077,0.0657117296072519,0.0688916874031414,0.071589262785919,0.0780683958915371,0.0807813405197603,0.0826132360412458,0.088841232755732,0.0935116644465935,0.0998765595194108,0.110538889477025,0.120458690809779,0.13108973439068,0.13789334022401,0.144106475356433,0.152469345416337,0.161469045145196,0.159187315340655,0.162235175797069,0.164915947847687,0.163872855286554,0.164225839256198,0.165150206512636,0.164559387937674,0.164378746553903,0.160869232205776,0.158840889598435,0.158007218133571,0.162750675313828,0.166878113371107,0.177491772441057,0.176464609440253,0.181824422759892,0.182862462436326,0.190549882265055,0.186232955616698,0.183466614635022,0.175587641781893,0.180835240304268,0.18085208232429,0.177897248814932,0.180921765082477,0.179604524501082,0.180627856887361,0.185187748120965,0.192365623496801,0.196041956637088,0.197816511366129,0.199392546887064,0.202322688179756,0.210865431239699,0.216079509491366,0.220313275066138,0.216094737555815,0.20961700011765,0.197753600689313,0.184273325007548,0.179090867068076,0.188484345619098,0.195695799250221,0.200173801371734,0.200612688251959,0.20827092320949,0.210730707239051,0.218716361783126,0.220316363414374,0.230863063112319,0.246463318460403,0.255658168045777,0.263875332062879,0.262083677882315,0.261529489517365,0.265189094435488,0.266733240562781,0.266844139992636,0.264299040913293,0.259009569002704,0.246891105999836,0.233246597787378,0.223370844379927,0.219731326534352,0.22373869769126,0.232101445393279,0.248125952538483,0.269968393409631,0.282888320449465,0.280308867694684,0.27555152634858,0.272949720840433,0.267156986404068,0.248605543129189,0.225590046391714,0.203657968378551,0.19359980522903,0.205318675211334,0.216456502182724,0.226941346925663,0.238140081889093,0.237425056374121,0.239422300821111,0.243340287741117,0.259875910487442,0.278656921573989,0.294510788147071,0.302703712254113,0.282603703645612,0.237803492743558,0.211928223095823,0.224338101730349,0.254701125176974,0.266147521232701,0.248502793697749,0.242782638950858,0.276412758144868,0.319751651979073,0.366303818288376,0.398998711242999,0.417395970477571,0.432993849056402,0.441631730443336,0.443944999083453,0.440290637073133,0.438697209244507,0.435528984661311,0.428631108196659,0.421332660860484,0.421081628154093,0.428462212907441,0.440195664637378,0.446564539090059,0.436493241174758,0.432235069240542,0.447580455623563,0.459663393972771,0.466269733510291,0.467166811567041,0.469112332489473,0.466521272403444,0.469691836897341,0.479053376465272,0.474720031837145,0.46739647123838,0.461512599930282,0.461278053856285,0.460140927587339,0.46444299803799,0.477451847881458,0.476658150533781,0.465952086043656,0.457489306939012,0.463169367393605,0.464371920569253,0.463635609680141,0.464661669494488,0.459712520045525,0.450991961230696,0.449459587138429,0.438786989517432,0.415961901765628,0.376917993437501,0.370116760857505,0.41318966522268,0.452780505963261,0.472003670582756,0.469784567114253,0.463783713356172,0.480666840530699,0.499226886929506,0.519544588411822,0.514465144646301,0.495865124891881,0.477710559973499,0.485920105497113,0.496232862563739,0.509579174384396,0.529781624918421,0.54555526071422,0.552394405679384,0.551105763187767,0.557013195453078,0.553695682181596,0.541153492260991,0.542573301167832,0.56029475753034,0.574264265049584,0.578593666036749,0.583550326205238,0.597166659941163,0.612945891048828,0.617595319451844,0.605764070331573,0.583647510719741,0.57141996099234,0.583823554838329,0.586921635544435,0.593814366244012,0.605009188240171,0.612834713884856,0.610893289304163,0.602948921713557,0.598431086090961,0.598750898097996,0.604516128119414,0.614538248908607,0.621111824447482,0.625514763105398,0.62171882302927,0.613358547693771,0.604596546813415,0.604637746469709,0.605350631044455,0.59785557818814,0.596445418883862,0.602449293164586,0.607170867247936,0.604437212817585,0.592121332643535,0.592943039849815,0.611165549425156,0.6202606608726,0.614575903608356,0.611509847002037,0.619473618709878,0.618309806099805,0.608657752221795,0.607512410835135,0.616795872134664,0.62587993976756,0.625687527012423,0.627523552129298,0.631469923876707,0.629472033444667,0.638057689618779,0.637174896620537,0.631976013657513,0.62337765994837,0.618064108582431,0.598104363535235,0.550256040216082,0.527550584278277,0.556204845468022,0.58535375890855,0.593552373530557,0.602362596207337,0.620691143475953,0.622478286909845,0.606016395293418,0.595518709807907,0.602835188530883,0.611357887361573,0.617609875146414,0.628536705260377,0.62296644863543,0.620646261799883,0.626757217139755,0.618306518646087,0.604507575219798,0.611220333635994,0.61013859740741,0.595443585955425,0.582695810659618,0.584360986880241,0.594961853431252,0.598814601336485,0.590928264699005,0.5994168145157,0.615773436979321,0.621057232987551,0.612236832842986,0.602263503680304,0.601513904329982,0.614572269158452,0.612208263527633,0.607586963118095,0.614983254526365,0.616343335800528,0.605699106412453,0.594690259627934,0.589698641258315,0.589695897374849,0.594217391691362,0.577956598480152,0.533717577289044,0.529288359630203,0.543163367317971,0.553024938333252,0.579285829886735,0.591099597451127,0.592039425073752,0.600685424491225,0.593855516652171,0.586495200050339,0.606092607860921,0.614688763104821,0.6063412544202,0.586082636606474,0.556906040724053,0.560290134253778,0.590236151375311,0.609786611694903,0.61279443970703,0.609475607696005,0.61980195708796,0.614904276699479,0.593483275300269,0.582465890043289,0.594553259044478,0.601300013217537,0.612401240656914,0.61787647982078,0.605146436701802,0.596209484116731,0.604687692236371,0.604154749506644,0.591490179060626,0.579864078856604,0.576874356272863,0.586814231572917,0.593555604456295,0.591321387780892,0.594243672115313,0.600568325181229,0.600135543462718,0.599397620895631,0.59827571597966,0.596214912838339,0.589588251594396,0.592065181956178,0.598926022412374,0.597832287077245,0.59403755960268,0.592264744519348,0.594586184407267,0.588284730713862,0.588961907848552,0.594711183133157,0.595453694827559,0.590319003723242,0.580457099112161,0.577771035207389,0.579779312553006,0.576692982934979,0.576712534477519,0.581080484358395,0.58444307641131,0.585197254784408,0.583751344504929,0.581659345379888,0.582345842623521,0.580648721637372,0.58568291714692,0.580558910534318,0.573900458119947,0.577758508702364,0.578747307500075,0.576644816686849,0.577827159043063,0.570562724219781,0.562909269785534,0.555202550391458,0.555560196468678,0.558089145192916,0.563812803151135,0.566794865730556,0.566697626632883,0.558923205499969,0.557004147995875,0.557162081785627,0.555046416254332,0.553981221465291,0.55355482115653,0.554021514118381,0.560121561494181,0.563569318432708,0.572013731491547,0.576079741286986,0.580816553374633,0.581746190184582,0.583169990148458,0.577118726640852,0.575163226785538,0.573623649797565,0.57238808364112,0.563236395513707,0.548693486688599,0.535821830072675,0.532930293956853,0.537408247768501,0.54504521309037,0.553520566315766,0.55492349796389,0.556474436513514,0.553608948971072,0.554359670559367,0.555787196613341,0.556951831434512,0.558574052524311,0.556554909133983,0.555654404859048,0.55645449007417,0.553363441996366,0.553776253619927,0.550482475023089,0.551178581193668,0.551277251193124,0.555641107093422,0.559510103716922,0.562333059498572,0.56121894594208,0.560475741748387,0.559930532665753,0.557732763504775,0.5566166412673,0.55385006685748,0.553336284347168,0.551551054770834,0.552353429231192,0.551238293080156,0.551985684342738,0.548163340801667,0.545823078833742,0.54653393361565,0.540875845681561,0.540844772143469,0.539697146262641,0.540967979113321,0.544186588579428,0.548064482243786,0.552775421354209,0.552437257698608,0.552805415233762,0.550190934559063,0.549854288848038,0.542987574067447,0.540389369578575,0.536372046371195,0.534095179169436,0.532203381815561,0.530851172201427,0.523283886310517,0.52129016566018,0.517599513182754,0.517141612812765,0.517634604192165,0.519939606910205,0.522881889957687,0.526574142688713,0.528872727511449,0.532199392479893,0.536179480235644,0.537165116195256,0.538647431669707,0.543232960343667,0.545102506359485,0.548180262327774,0.549143123146807,0.547858655048424,0.545637480448316,0.54347386888887,0.543360305510461,0.544311978899919,0.545304970301145,0.54503348819634,0.546575939407276,0.545104401833758,0.542211488285659,0.539367643974014,0.536247921185136,0.534151269556438,0.530026143449978,0.5297446927026,0.531553520161308,0.532015388849049,0.534849927549831,0.538447367630214,0.539498811596106,0.538319579733358,0.532181479089734,0.520649759443859,0.503342807479232,0.492876048745844,0.495164444959078,0.503006801401854,0.514918722266558,0.532008948747572,0.540172178778727,0.543234823184296,0.544290798222032,0.546478028528045,0.547636647192946,0.547848199083372,0.546292634315083,0.547442932944499,0.546419889146082,0.547157441778572,0.546895328538783,0.54503747985563,0.547414545683811,0.545655573411497,0.545576054315028,0.544763841792461,0.54228054089827,0.543520251961905,0.541365746412968,0.542637359940007,0.54108297230451,0.542824780936532,0.541129345307833,0.541092622586513,0.541893620164968,0.541970409952977,0.544002403623449,0.541974554867558,0.541097872867146,0.541562990276936,0.539778067834755,0.540504412416419,0.539135320150327,0.534659030154373,0.533703183202503,0.530842909510286,0.519810307998233,0.487096439113229,0.454248457548162,0.429563451923624,0.4138556742334,0.404831521152798,0.416273303227757,0.43477629340031,0.447988519540937,0.462004498833944,0.475056249633851,0.482447527169523,0.485948906432357,0.48882432446895,0.492628396957375,0.496308613382079,0.503262976731536,0.507445301951411,0.506496869822881,0.505638312410237,0.502923139311683,0.498726304983072,0.494634788470481,0.492242183141691,0.493913090379937,0.494973617320098,0.498336851845744,0.5015651381982,0.504794496241659,0.505538178042044,0.506345474106304,0.508047689159794,0.506862954829735,0.507878107247478,0.507665634618725,0.509770954646094,0.506497827618182,0.507863428084584,0.506340834005973,0.506051756372984,0.504181657821264,0.502294654815176,0.498151451272275,0.490748282712207,0.471406620486371,0.452512039748778,0.429441851558531,0.407840506582998,0.393256386892229,0.394023703120208,0.403890515869904,0.41869305554487,0.432449518138381,0.438004667114767,0.434549730614404,0.428114369870897,0.421303128671338,0.417786168545373,0.416769665783016,0.418603536039591,0.421603696733435,0.42252270181719,0.424352274479166,0.424944685992389,0.428715050962157,0.433665880349958,0.443065887982045,0.452795776374356,0.461019570542291,0.47108204304044,0.476699424354102,0.477429031562284,0.476868611872981,0.477861734755112,0.477997655719335,0.476232997235664,0.478006616350249,0.478550174667159,0.479799528320655,0.477764607523581,0.47806941985764,0.482129461020384,0.48390558974324,0.484265783965834,0.487696888265409,0.48785002322513,0.487836598128623,0.488756212763826,0.489260475183144,0.48880275584153,0.486092878833436,0.485990349548372,0.484864411311954,0.483099767717417,0.482966767403966,0.482482386811598,0.482576842811213,0.484055604066882,0.484590742251333,0.482456609458295,0.482130541255222,0.479824162064294,0.476118039103272,0.464795973400738,0.426220813615502,0.352257964594514,0.265302924210381,0.195162914826268,0.147537452762299,0.127295303569614,0.135594485040521,0.1590243624599,0.179230710322193,0.205446422882927,0.244506361261007,0.294038381111251,0.341426362851019,0.380118659370643,0.410351692838688,0.433182689332629,0.447614029764752,0.454702775166018,0.459511876075251,0.463350944853781,0.464749854021174,0.465587685730176,0.464109101932939,0.465177734163595,0.465290122163303,0.466238366154388,0.46641110480755,0.466767508339208,0.466058088424545,0.463503931381259,0.46403620293637,0.46328762514532,0.464464764545615,0.462901204351234,0.463754819337974,0.462386737784024,0.461846658920369,0.461049880597961,0.459340135479972,0.458712388751245,0.458230543282194,0.455398940774147,0.452695973935847,0.448357239470512,0.447545940194943,0.444795302803938,0.441878229040631,0.438039886637634,0.439723483248497,0.436820186843777,0.436536260287839,0.436538772677084,0.436426152937979,0.435284371466842,0.436785198093025,0.438344062474241,0.439440218767138,0.439428018468603,0.439136926140671,0.436170363369839,0.434041535520772,0.432872404056477,0.432631951259006,0.432038451997758,0.431400625239397,0.430069433378912,0.430786434493578,0.430622957469793,0.432708077770983,0.434132215564698,0.432601042097863,0.430212080924957,0.425320671927343,0.424939628256812,0.421395037816522,0.41710305221864,0.412282549621092,0.405371910721379,0.393591137376185,0.379144304891577,0.366173880191218,0.354134918097517,0.344185800067714,0.337229731027651,0.33678509286105,0.335578374524777,0.340662376473934,0.348409975387155,0.35671039520357,0.365664989960582,0.363556869626185,0.352853593580534,0.342709149415838,0.341919581370012,0.350773574852713,0.367367602043771,0.37990082772619,0.380887469181565,0.376334187388665,0.368783718833333,0.365562348629136,0.363859166769479,0.367544854207549,0.370308060349191,0.371915546830446,0.37323424137717,0.373784790105184,0.375498110653199,0.379572026368959,0.384157760469234,0.390044540326295,0.395830482812515,0.397848706779694,0.399609062465162,0.399910032539489,0.402963767458358,0.404171201690272,0.402504228677674,0.404275690382724,0.405548783559069,0.404622697821077,0.402091791209455,0.401987967524727,0.404636760811391,0.404702280327668,0.407143421485333,0.406472479518638,0.407301620497366,0.40188407561813,0.395945371898044,0.391842585667302,0.38663992689957,0.386196494978752,0.389763605190847,0.390407045345955,0.381205941424779,0.368492132743826,0.357755019532127,0.356427814905597,0.370891533189822,0.385153848900572,0.396565033529673,0.396651414600104,0.396057309764491,0.397116738791983,0.396629211988534,0.393325830574302,0.39455856227989,0.39624752662534,0.396179412690937,0.396147433601253,0.392903015061348,0.387449120678942,0.372251044202504,0.362156144444384,0.359908409040957,0.364937185933794,0.378112386985411,0.383934580736833,0.386982665207869,0.386679039262608,0.390131504736816,0.388815478984523,0.38990853601585,0.383630483412749,0.385503375482709,0.382922636021541,0.377972407147824,0.381477295509841,0.380309260248562,0.384278360489621,0.38221078856972,0.383306918716308,0.37836031656156,0.379243050786331,0.37269716339495,0.375771826959277,0.376122146115675,0.38057261073602,0.381331316703696,0.379090026015019,0.378955871607857,0.37500134691055,0.374618363199301,0.371101287089968,0.370471690198639,0.375083210032044,0.377220955702721,0.374959543556072,0.374258323910709,0.370592845487562,0.367785272919071,0.361496038838874,0.354935847572789,0.347588472787339,0.336354769111276,0.319551810340712,0.309606859911327,0.295433658905724,0.289031271823965,0.27786059403817,0.270300508461713,0.262466534113963,0.262250307752681,0.265733430679314,0.26789672971615,0.277596811813323,0.293504862059264,0.313225154773397,0.323955825615168,0.322623033017079,0.311347540737127,0.295724355772168,0.27721070577379,0.264455009298787,0.267862426874983,0.264564543820981,0.264959889162811,0.272915855446284,0.277526364617624,0.27356313319454,0.270787038083068,0.263460450538206,0.260739579808408,0.265455533435902,0.260570062100323,0.262569666624394,0.264048135834252,0.264757334547606,0.275970962395222,0.290860228556288,0.298921973449794,0.306015930227042,0.302968101932656,0.295269345251786,0.293042780242364,0.291800542769639,0.286228212688261,0.282061803002096,0.282342506620515,0.29197797614356,0.283265094585177,0.275850957404994,0.253570928327064,0.232075095935747,0.209515807164367,0.192378658339567,0.165142842642747,0.146533236332595,0.124539682934058,0.106741591946528,0.0914620140309104,0.0891198788593156,0.0958840194938062,0.100156903816166,0.0918146017206049,0.0855938289110281,0.100071017683539,0.126286049339897,0.145114704340456,0.154388924549749,0.157090993895474,0.145986076408275,0.135801642424926,0.131449829574639,0.128682761055984,0.11547460928354,0.120085711225779,0.123689478160131,0.131553589550354,0.138002248879317,0.142355559644339,0.147718372151977,0.156900882059501,0.142007527575759,0.147853447148598,0.162457620257205,0.152663631431315,0.1386277024431,0.154929236433252,0.161246509485265,0.15306469452244,0.151933375232119,0.155355304560016,0.157262609376336,0.168787965223016,0.179739001950506,0.167110087209286,0.156204113060443,0.176185278826619,0.18792912738987,0.191029377537246,0.192635765656287,0.195634497643723,0.203109889883831,0.204082989978093,0.20667314680078,0.207505611823123,0.21267247610921,0.233050089709377,0.251612648594352,0.266298443126775,0.272396726436816,0.273678201654219,0.275988125137973,0.281230751754981,0.277884366911039,0.262050004572524,0.255940495362867,0.244703561131331,0.245672006933196,0.244697354899277,0.247927459769188,0.247711986044315,0.255884025598075,0.263304930366201,0.255331958372695,0.263070854894668,0.265076683025676,0.277155806774536,0.283740640029377,0.286171370880202,0.288047577472555,0.290900152427775,0.287075288130961,0.297550175091637,0.300143793948958,0.304616314344394,0.308674242769204,0.306847224121366,0.302537241311568,0.304900958026523,0.300325252417109,0.298349333600864,0.303160096227415,0.312608224128383,0.297992205245582,0.30848347319576,0.29697821824529,0.300101844375979,0.306697186663463,0.305571035808863,0.30598295257001,0.299641522226361,0.308797453540984,0.293184576560611,0.297778796759493,0.305374058449962,0.299617495228532,0.295387907058939,0.298999226866323,0.292374830227889,0.298598857047915,0.292415769495664,0.285136329216174,0.286195107499319,0.297401684622274,0.294276469188669,0.28718147689157,0.288375789990921,0.301344336921093,0.296079647090545,0.294356306979776,0.293283616115966,0.295129970966856,0.290038080995251,0.292468213235569
27/03/2021 06:28,-0.00106167345373493,0.00355229592072887,0.000179809721952803,0.00449902998610848,-0.00504900181615933,-0.00596341748335404,0.000938437247123659,-0.00373536059141056,0.00156090657745637,-0.00635365017608333,0.00315001419201026,0.000440327341274312,0.00604643445929584,-0.00361646220706348,0.00248009653411293,-0.000706800816076203,0.00608577513766322,0.00501020815816467,0.00971659466076588,0.0129821041919284,0.0129859430520641,0.0159161862978118,0.0208472052858862,0.0249560460482733,0.0288921224666095,0.0304173935451569,0.0353897147938875,0.0377071416172219,0.0463112921356957,0.0482735137055279,0.0539487011653842,0.0598778867597181,0.0666107100552032,0.0693771127948537,0.0735073486928018,0.0819078906904193,0.0838308873890977,0.0868300171278576,0.0900899509834176,0.0973554677611285,0.101042591418174,0.107648304672683,0.116167814444511,0.132883528094139,0.140639119284217,0.147527265478153,0.15449652714541,0.161936107507872,0.17224018129722,0.17281872890863,0.171312311663786,0.17718824766702,0.175744115287709,0.178106778316923,0.176728864706071,0.179389056291344,0.178126379976008,0.171016818996529,0.171419616618244,0.168495967176094,0.171878267552266,0.179514265363637,0.184160305388112,0.194846097280325,0.195297927724359,0.196097551413957,0.198174249517702,0.192287098243336,0.194306505649901,0.187541124309457,0.190563860590414,0.191388620053162,0.188772356754444,0.191521222824063,0.192650425798835,0.193577161567029,0.195425272490864,0.206321149512687,0.209424000426762,0.210159568815032,0.212934862685561,0.213043921878627,0.225579866009269,0.23137077192577,0.234795527836246,0.231885644994178,0.224383321436245,0.208337387679317,0.195486347289211,0.192195983470848,0.199615863038227,0.211039277754985,0.210698519780475,0.213074100124394,0.21952397099736,0.225325442031379,0.233128304043765,0.237056855804643,0.246119938435314,0.260112912160386,0.274297269151787,0.278422208981492,0.281680743469221,0.276634761609455,0.281381557801586,0.282597344698205,0.281677214596803,0.282400889188833,0.276831158452009,0.263971488012311,0.249436063903038,0.238465025475284,0.234108647029488,0.238743583638853,0.248890684074798,0.262421544756082,0.286154227147981,0.304602637995716,0.299668719986601,0.292026492659021,0.291072966148863,0.287657913932336,0.263378394693814,0.238726597377463,0.215337652863196,0.208196046096981,0.217502386185806,0.233834680883474,0.242490179672844,0.250341088187195,0.255380763172462,0.255976200342021,0.258939382940005,0.278178348970859,0.296772841248824,0.311413027785443,0.322455072393384,0.301530532846436,0.254107440420064,0.226293159665469,0.239495256541135,0.272228644392865,0.281185895539886,0.263239755110883,0.258053737192859,0.29145019517676,0.341691738628421,0.391010313165816,0.423628887553423,0.443745399338381,0.461582907312911,0.470604784990832,0.471707996899551,0.470649979193184,0.466066599186381,0.460947250821527,0.457731550376419,0.451317220786365,0.446581996249164,0.4565401367334,0.469064395554225,0.477474584510354,0.463130465411138,0.459918742279156,0.473505307841374,0.49056639107246,0.495575968352001,0.49562948578666,0.502095444600242,0.496719347012422,0.499131047194991,0.508657109406505,0.50375198597265,0.494185891733575,0.491565462445113,0.490774851193012,0.489206861895953,0.49367271095224,0.505908022402386,0.508184020254538,0.494791562181314,0.488815366709206,0.49108405534004,0.493367703904223,0.493419778212599,0.495254305740875,0.487680472487357,0.478525307756792,0.478922902388512,0.467436876838212,0.440532433513296,0.400775939906759,0.392453122139303,0.437747411981353,0.479879465657482,0.502199491464877,0.498625241177962,0.492765955048741,0.511446859807023,0.531597039989887,0.550654757475438,0.546245754616539,0.52382896437973,0.508642522462089,0.516243816739069,0.527188693636526,0.540654037031829,0.562809257345701,0.579978101319001,0.584943499805154,0.587157543790743,0.591282097477809,0.586476071423791,0.574438299262797,0.574441611745068,0.593858997166174,0.609242752441835,0.614342853847671,0.618437600421792,0.631315376214294,0.650288844100253,0.654066651268176,0.642139561307451,0.617635272980296,0.607469372362827,0.617995543969928,0.622766689189364,0.628898219377592,0.642081347167066,0.648176529594003,0.647530204040315,0.638459554449623,0.634035325684877,0.633343762459141,0.640402938073053,0.652267034998945,0.658319711364834,0.661536693196141,0.657925125222951,0.647995840873454,0.640285162853771,0.640056225034568,0.641925068235679,0.632569647073598,0.631410511166433,0.63862231606187,0.64352341900657,0.639943297734615,0.62650843151073,0.628865590297634,0.646774972245162,0.657335510548575,0.648959250564234,0.647047326293614,0.655355205821243,0.654969342062167,0.644133091417707,0.642659847128928,0.654853083271622,0.665333186413766,0.662701373475571,0.664637878844513,0.668003546388243,0.666682178869547,0.675125933968813,0.673762311432288,0.66799316837846,0.660376020089833,0.652027914480423,0.632528105161664,0.581518098553443,0.558734698671815,0.588158493664975,0.618619345436834,0.627557011565336,0.636921277076523,0.657854903334683,0.656023425937384,0.64181780452591,0.626587998932748,0.637387229371571,0.647409939128243,0.653720544757486,0.662876922048315,0.658727219933349,0.657843656176317,0.66325147741163,0.654148148630717,0.638470044243794,0.645855893572123,0.643939192020439,0.626831792368676,0.616915805390553,0.617112008079456,0.630338859661357,0.634099853786345,0.625026973536005,0.632699649179656,0.651357568676333,0.657966585660967,0.646509931368085,0.635537939578529,0.634117647823385,0.64916267506636,0.64830255365619,0.640462185831765,0.649602463477647,0.653563474261126,0.639307187158572,0.628953496000987,0.623130978863649,0.621175285615983,0.627419605904255,0.610843934945725,0.565140101019182,0.559494611226943,0.57496712729395,0.585882794694729,0.610943213210114,0.623996093241496,0.62641869502005,0.632965001809245,0.62489745491642,0.622559454525779,0.639564880917782,0.648696808342198,0.64113861587157,0.620553996657561,0.586851645400109,0.592375515088776,0.622578177870655,0.64427847452004,0.648232822501857,0.64467987734714,0.652498989971171,0.65006609249847,0.626884559216346,0.615173788967006,0.626802233892034,0.633990055803215,0.645788047745981,0.65179424971514,0.638447301155748,0.630599804579919,0.639291961993445,0.638992161286821,0.624327929148965,0.611619107903245,0.608064310610786,0.619125325858648,0.626164377792674,0.623668674478848,0.628030302020319,0.634070318969754,0.632340016184362,0.634081511162457,0.632763343463684,0.628077578596017,0.621455666834575,0.624990659828176,0.631522721733037,0.630922268255886,0.627410641134725,0.626691264612682,0.627744782540721,0.622081057687574,0.620895835686039,0.626161400540616,0.627434343138738,0.623327299103162,0.612505885976728,0.607798697160748,0.612187493620257,0.607744886455393,0.60766303124393,0.614810254137547,0.615249839466652,0.617158832433643,0.61601022624911,0.614832926102218,0.612700369383223,0.613917191011051,0.617007345611444,0.614083064299444,0.607705180160366,0.609234644682593,0.610779257386683,0.610223788327769,0.609835287072304,0.60203121670781,0.593785302632134,0.587687650160188,0.586753774601848,0.591204477760017,0.597225895051782,0.601180999750757,0.597273730776293,0.59191739520664,0.589770618003372,0.58774542914773,0.586328761473757,0.585558336348071,0.585376961798327,0.586508499993923,0.591146334992165,0.595730641826674,0.602963853627632,0.608032251580175,0.612352320701464,0.614740245744056,0.613692441138683,0.610924831975708,0.606678585963125,0.605193256151032,0.603978424732872,0.596772732248605,0.578540669218762,0.5641952210645,0.56192504545182,0.567320011525359,0.574752662569468,0.584400413504225,0.587273317453522,0.587858016049694,0.585507312943295,0.584563267356744,0.585624862435711,0.586680228324176,0.588261370058091,0.58765541159241,0.585824933486985,0.586868282934076,0.583927860212323,0.583571081025872,0.581246213389219,0.57966554098904,0.580283062058149,0.586212153453326,0.59023758166742,0.592698792945063,0.592599054800578,0.59278494307015,0.591116624355888,0.589562590612442,0.586109388430526,0.585830219476243,0.582972440213282,0.582155175116944,0.583446199775821,0.580029023069348,0.580061041727972,0.576511403598734,0.577082185340754,0.575331051372375,0.571751271957935,0.569203907512712,0.567471617314475,0.570376304145743,0.573389709428092,0.577823339158884,0.582137692473983,0.583841399759401,0.583177454932378,0.580371990268036,0.577253959406088,0.573276842687813,0.568284995742444,0.56562144660589,0.561300257332165,0.562112276500923,0.559054978465866,0.552949290023724,0.550151281285044,0.546879560595139,0.545900120049982,0.547538383704752,0.548223467584963,0.550545723363988,0.552670198567331,0.557703235394771,0.560539584947486,0.565309624794563,0.565268473978504,0.568032611790789,0.570814031757771,0.572445270569496,0.576204479532576,0.576284291610759,0.576905853760754,0.572452376941779,0.572673488008386,0.571958834242187,0.571372634378832,0.574300489813314,0.574177978871442,0.572900753943491,0.572140851077142,0.570761670753514,0.566402325891312,0.563374437817923,0.560371236292251,0.556866724940285,0.556828498431339,0.558664142315041,0.561599042624343,0.560222378736469,0.565376151893196,0.565301084509365,0.56518821301204,0.559826578089276,0.54780768442477,0.527988863768266,0.517161616988771,0.519930247428454,0.52785480173454,0.541707640257172,0.556221032544125,0.563370353101746,0.570030050983641,0.573042131083644,0.574686104920273,0.574755605735649,0.574396091222543,0.573850621245059,0.574357862834629,0.573142285777149,0.573396216598659,0.573768128021494,0.573464421314076,0.573768675316341,0.572433055325401,0.574123768523733,0.571299809494495,0.567968299197128,0.564837340037944,0.567984332802092,0.568863311460992,0.567839706794171,0.567571444392552,0.56802031631567,0.568802576128619,0.568245962124807,0.568272621472097,0.56905477739008,0.568594732443029,0.566991540308143,0.566687820281167,0.566399728606405,0.564702428810655,0.563945078060029,0.561857145941894,0.560422023118325,0.555708917940632,0.545016973778652,0.513854594503856,0.474899793531186,0.450640973471356,0.436019244391092,0.427473200773966,0.438960815366062,0.457772216502727,0.470590350477596,0.486317623296732,0.496811735071675,0.506997594998662,0.510404841772824,0.512474676685735,0.515455120853137,0.522279178397999,0.527436682057446,0.531733039882224,0.531325016411666,0.530847760685427,0.526672597216304,0.521994601311239,0.51980493603433,0.517069402078633,0.517438841837938,0.52055121583602,0.523486418334664,0.526122486610916,0.529119214020387,0.531366752028165,0.532918284301148,0.532247722742397,0.53172974087974,0.534039542748834,0.533506873453985,0.533009311174544,0.532827923973644,0.531500810368563,0.530395569571985,0.529591462924076,0.529744572996571,0.525745646774435,0.521179020281436,0.512428911066302,0.495709748278185,0.473235282388127,0.450957471754486,0.429796671750852,0.415435894814097,0.412956127812482,0.423770058936343,0.440143504027574,0.454296136316274,0.459558168582246,0.458321334320044,0.452611898085644,0.442828260093454,0.438475631888661,0.439659645135696,0.441396744702986,0.443402628498896,0.44415565735478,0.445855479429006,0.447560056498575,0.451042102178739,0.455684432409194,0.464365597610141,0.4755947653622,0.485270627244332,0.493855109970635,0.498176593685884,0.500294936154499,0.499243475141987,0.501082612294134,0.500130427631586,0.498525367522834,0.500361929571523,0.500794486790422,0.500249342366877,0.499060491858345,0.501758622745339,0.502852922644335,0.506695198649777,0.506884182836834,0.508952061093527,0.509226814770301,0.511809512160131,0.510362517884317,0.510832371639664,0.512084148502741,0.508994873025034,0.509625659379255,0.505327347020026,0.504456706115638,0.505078103471503,0.504437596134316,0.504858222520442,0.50541531348945,0.506519133909971,0.505124662122301,0.504359967071736,0.502055324005364,0.498724569394417,0.486439730197518,0.44744451551944,0.368617782749716,0.277992950216419,0.20680738625722,0.158778207536451,0.136438002921373,0.144592270945114,0.169391983993073,0.191807022042572,0.217968372729538,0.261516991225093,0.310023987560984,0.359320702428281,0.399135179773006,0.430674065628358,0.451079633910196,0.467873178407424,0.475332997561348,0.479960432827151,0.483134488193359,0.486916790721693,0.487376222981317,0.485770666592203,0.487017400388846,0.486923939118684,0.48759905826035,0.487350688341763,0.486647714345125,0.486561800907776,0.485441261846163,0.48451184182142,0.485322710532445,0.485071940093121,0.484550206316795,0.483298172030333,0.482703903687972,0.482806407783591,0.481429048726692,0.480164906998598,0.480236355832017,0.477738571757358,0.476296572110887,0.473430071709755,0.471162926623614,0.465795005183759,0.464260747636269,0.461683605512778,0.459231965497041,0.4580798435825,0.456675211914311,0.455866379366409,0.455534941518414,0.456199413438203,0.455008291164942,0.456710413629667,0.457139681218289,0.458831709679095,0.458881671895006,0.457791801443421,0.456256984261841,0.453889543944899,0.453059940014455,0.451712314832204,0.450441208946655,0.451210196630976,0.449293897410927,0.449292602181403,0.452395636547813,0.452516088067319,0.453234477610482,0.452874591818172,0.449878947754687,0.44573617723964,0.441280992467192,0.439611421065146,0.437054754556569,0.432619613049597,0.423383914715061,0.412669604945652,0.398647244839223,0.383888868355392,0.372157926199464,0.361643418627032,0.356039564427791,0.35197830576465,0.353985049133827,0.356285382427038,0.364094943819585,0.374553644116204,0.383273748371384,0.380243261582019,0.370255678912787,0.358737313374783,0.358770970616344,0.368101158329213,0.384980803946481,0.398314417921942,0.398793824850192,0.394941390305111,0.388709800602452,0.383557498110526,0.381331957311419,0.383806338717239,0.387700195495148,0.390606385910563,0.389132167510634,0.390533792561669,0.393334256913724,0.397390060225678,0.402143515136337,0.409487877183647,0.412547719988087,0.41537932371761,0.417449633692692,0.419281272107635,0.420354966337701,0.421846647857796,0.422616818273784,0.425020578781073,0.423094371777453,0.423719392740579,0.421290360842033,0.419562768510646,0.42166569529594,0.423014528045193,0.424703200631271,0.424176370279274,0.421573761047494,0.420335341782213,0.413986690378699,0.408369169470729,0.404180622617908,0.402252072284626,0.405313634870144,0.407373572764682,0.397666215591021,0.383401669498773,0.374048859214026,0.37607517652562,0.385920340058872,0.403185150444625,0.412774166673436,0.413499579341716,0.414428765978966,0.41476706445814,0.413352026944183,0.412905910341154,0.412257593714569,0.412690480453967,0.413938089711865,0.412721476923786,0.410033264899597,0.403582012872517,0.388396907495472,0.378051455530288,0.374556688864296,0.381612052274178,0.393052839391049,0.400517158758503,0.403815913906106,0.404680655804132,0.406031547102362,0.403704131181965,0.405770736606787,0.402368299630862,0.40004314050646,0.398449874769781,0.397501408677369,0.399109857512917,0.39525000763877,0.399494648567024,0.398725867083051,0.397379184245516,0.397770770635947,0.393910707672416,0.390119984290999,0.391565667650517,0.394969255935864,0.397533106002481,0.394033758210883,0.396746063830251,0.396011903522443,0.390619981175263,0.39040128045429,0.38722916072472,0.389669768349825,0.391800014332005,0.391839393432817,0.390927814768909,0.390367056735044,0.38608667805422,0.381545228897009,0.376377169629074,0.370364153346963,0.361657664681711,0.349983946860169,0.33928011710032,0.322924750240213,0.311228401450185,0.303592843724505,0.292881793819873,0.282805680344139,0.274699042403011,0.27730226773871,0.279970910444387,0.281836828997139,0.292325093042708,0.308835605600145,0.329726737298346,0.340009462741744,0.338092981521779,0.323107841646383,0.308092738027092,0.292703790739321,0.281247470723527,0.278154963116544,0.279911133331227,0.28066388950593,0.285844502810646,0.28780726358434,0.290271966672136,0.281621442510769,0.274328869017672,0.276472486101857,0.274184288877862,0.275880511372112,0.27498230391334,0.276299310924231,0.279637123898572,0.289051930882216,0.305705636137465,0.314273561566356,0.318704417403391,0.315779307270726,0.310802833128876,0.309962356876813,0.304427690943394,0.299697547362473,0.298425154806316,0.299713392953171,0.306085435923149,0.302113418346009,0.289400858724622,0.268159459007806,0.245948946874591,0.224774557807449,0.202084506511286,0.175945531900703,0.153859576343164,0.132942857541884,0.113222300251246,0.0970105449590055,0.0942181148936721,0.0958545462676158,0.106209352753554,0.102442704716835,0.0980230965831908,0.103915081980465,0.127721820163987,0.156341177768402,0.173017125948967,0.171564760955369,0.161205228142502,0.157853852081336,0.138952280799664,0.133575540783081,0.125264731119988,0.138180161068489,0.134632368557349,0.139392028876295,0.149059303939442,0.15249358022024,0.163697407434357,0.15865358541969,0.154893829432714,0.159311801687292,0.168361217934808,0.163984769466675,0.150339217422554,0.158041662942799,0.170233149635217,0.169547962962946,0.162319160368981,0.162534573896956,0.171064141549265,0.186652111884835,0.182913714803521,0.183379617423337,0.171665019105048,0.188949787424211,0.192864509241315,0.204053982141542,0.208043318556991,0.21042096740683,0.2159639937049,0.212031756956742,0.221180101110892,0.220989271123872,0.225108959819511,0.244767698306807,0.26405101696276,0.282423078108136,0.282069560875289,0.290758311087356,0.287501156358338,0.29276983608335,0.282362250687227,0.276686389195095,0.263500827075187,0.257622843369287,0.253025124840894,0.257266206246575,0.264405222477862,0.264166586746714,0.27784034272905,0.272450681610257,0.27143896946678,0.275217760030803,0.275971296792723,0.288121524290933,0.300257034543673,0.301393090394162,0.300295520209036,0.303331563456705,0.303643321794159,0.306504315058923,0.311542610521076,0.317641190480506,0.321465164970265,0.312214149295099,0.317465304595403,0.311336025841298,0.313580036907069,0.313043960903635,0.323492267972952,0.323720683946042,0.319705190499526,0.318012335141447,0.31193420363904,0.319155238495749,0.314174473344931,0.322783191495845,0.315960269959967,0.323063326751572,0.319097408885728,0.319035814513057,0.314959536352379,0.308874701124633,0.315454674366429,0.312379747831019,0.307308491934946,0.31481943738397,0.304959901525809,0.29733218617855,0.298362709245556,0.296283058668454,0.305844338086548,0.311356565781398,0.31139538652561,0.312028551532016,0.305887759331763,0.313065725128252,0.30576587561947,0.320443497542528,0.300028434377837,0.306864971100819,0.296011633528948
27/03/2021 06:33,0.00500622408577313,-0.00102527431423615,0.002508719237245,-0.00100496307586507,-0.000936083387259293,0.00127178519880462,0.00122906523187681,0.00072359219021094,0.000349637988459697,-0.00129964184438161,0.00498431835942852,-0.00229697345516918,0.00273527480900308,0.000705758417932781,0.00713556896630795,0.00631322697676077,0.0100101542610709,0.00740796812915721,0.0121328642208296,0.0144243223653335,0.0151377652089537,0.0231227831696934,0.0202422548797194,0.0270316490211292,0.0304555021775687,0.0360475973880621,0.0371970422328487,0.0421362108087028,0.0488710085311294,0.0508012581712701,0.0606221664545552,0.0643268617817709,0.0698680356549697,0.0756496035499716,0.0815108841912072,0.0877665615435901,0.0930194445425945,0.0941084505170735,0.0967967632329467,0.101252256597163,0.111728959250386,0.115998841755549,0.124821715407532,0.139329082475628,0.148984494407105,0.15792586359256,0.162356820543933,0.173732904466783,0.181536211886293,0.183160613535058,0.183929227019194,0.18369081033136,0.19020881704424,0.187607276349971,0.183076987025862,0.189802358592339,0.187433949573034,0.188170041296227,0.176013082240509,0.182535310184758,0.185043933863233,0.191803518591227,0.196316932877455,0.199600547705944,0.20430387088336,0.210875325374496,0.214069670186798,0.209537911636034,0.204727422166563,0.197092560792959,0.199406626200523,0.198867308868895,0.200965470765814,0.202071307591619,0.202286888250354,0.205881155485668,0.209292604356144,0.217214156300675,0.221282349325412,0.223250351998253,0.222907703189413,0.228422990586644,0.237140884846369,0.242545534375086,0.250732319803979,0.244633861685175,0.238568289252467,0.220819729736882,0.211359607008466,0.200854794629686,0.212215763337557,0.221465556729459,0.223396713600431,0.225149513728036,0.231770349482443,0.242981160143108,0.242308354607381,0.248385340814594,0.260673005457766,0.271411769218465,0.290002393754429,0.293119273227335,0.296279064075289,0.293548346632942,0.298576876408294,0.300871827673802,0.294910288271772,0.296886846159659,0.290332581051317,0.278295758657587,0.261452376228689,0.25036058318499,0.24654331825525,0.252480834597755,0.262907594447712,0.278668231042945,0.30198726997142,0.318632209789189,0.314242562824927,0.308164172372578,0.306755913107895,0.303194562025877,0.279961957515514,0.249205335497872,0.228716077953468,0.216216485159355,0.231091665538379,0.246186415807122,0.252630147160403,0.26503367187333,0.268635719947066,0.267595902581505,0.27277846703462,0.291040779575495,0.311597780740004,0.329879824475199,0.338215080792744,0.312098782467754,0.26747718214959,0.233897397286548,0.251656309843119,0.284235656041769,0.297712735703315,0.275848632942095,0.272476735282733,0.307540603610525,0.357326822630458,0.407532968800492,0.445748608889514,0.465641101189773,0.485912625111082,0.49547143422282,0.49501019220039,0.495361702007386,0.491900924830362,0.484662003463483,0.480391591279753,0.472253944661414,0.472976388580409,0.477640615861617,0.492407191725738,0.502875182240812,0.486626422801163,0.482484740884517,0.499653010716495,0.514411692032289,0.520494305296981,0.52300567249912,0.523197975995317,0.523180176783429,0.524687330352271,0.530634682998348,0.530345206382954,0.520687696686691,0.515968157753865,0.514896075139332,0.512354634253702,0.518877190285438,0.530983904946394,0.534981175052036,0.520268064763931,0.512406549042621,0.514486027148445,0.519962861472791,0.516240354812784,0.516708063545213,0.511045791253647,0.49955702889184,0.501577419485936,0.488754814705977,0.462189654178172,0.419010852906438,0.41079153609367,0.461964415969576,0.503004088907889,0.526603270998167,0.521852129499963,0.515401426601872,0.534713503185002,0.557297177586971,0.57649706593597,0.571829514783057,0.549311186466094,0.531624101039285,0.542180466307574,0.550126124693259,0.566961756777112,0.58741736523456,0.606785421836877,0.613733097179269,0.615927642014213,0.617554453230135,0.616341093818993,0.600840436661724,0.601333348344364,0.620123250709577,0.635791418218408,0.642726574070347,0.648666105933801,0.662026501425563,0.680745602865175,0.683432949398727,0.673169510216331,0.646577731499592,0.635034867725925,0.646941353356273,0.651136500595181,0.658269702134438,0.671487003133434,0.678896267678655,0.675699659233686,0.669223732036168,0.66259996132124,0.663205974856206,0.670908734001188,0.683114612873908,0.68799584007846,0.691738910380395,0.687452352947938,0.677650992254476,0.668112938644598,0.669151681651775,0.670496168275421,0.660503176492247,0.66041748171622,0.665282255539386,0.671980280238487,0.668177400432055,0.657065224718469,0.656824178094048,0.676725765702564,0.686645763946778,0.679104441318551,0.677240268479623,0.684927550422989,0.683566181118702,0.674416534269436,0.671524780565141,0.6852873850363,0.693548438637791,0.692522951515913,0.693868526851523,0.699269528833928,0.698341225011057,0.704870975089097,0.704223995462775,0.696454682279419,0.690062400300235,0.680576767231648,0.662733686963764,0.607524573294057,0.58379949953806,0.613109096510052,0.646904265094291,0.654933255418324,0.663541997684545,0.685709338061857,0.683876723009349,0.667746815134852,0.656057122219971,0.667852250476956,0.675979305881548,0.682000051685269,0.69406720544364,0.686131393687096,0.685894924982126,0.691883351800583,0.681455262073703,0.669294241910787,0.674016475979833,0.671645138138305,0.658123149692288,0.643064648835408,0.645264113359726,0.658588508392802,0.661023677672748,0.653332815735562,0.661336441650028,0.680293019252591,0.68704461835187,0.675658623196957,0.664744607061544,0.661992176518915,0.677293353092639,0.674250692739682,0.668667296882993,0.676380492428059,0.682333037260814,0.66688905039709,0.656438068887529,0.651819819555159,0.649041021993505,0.656548268839398,0.637383070578893,0.588681256242355,0.583289902794223,0.600283416546057,0.612268373185288,0.639188417757334,0.650953796032616,0.653608103253196,0.660730385798428,0.65324207368268,0.649304755184168,0.668335385593309,0.676580338427545,0.67064255765946,0.64741424715486,0.615554464216527,0.616656265951711,0.650494226190938,0.672481688910863,0.676386822987875,0.672288722210243,0.683836177593146,0.676485002357555,0.655284402257759,0.642815786200447,0.654769039524727,0.66501170259202,0.675176884033804,0.681804168691723,0.667997866920075,0.657020739180781,0.668862488529697,0.665437615942789,0.653780721282331,0.638723003211544,0.638071748388538,0.647578424804602,0.654259472846687,0.651354938070007,0.653922478108988,0.664072133754326,0.662022148426846,0.661794062427548,0.659613677180859,0.656381309866634,0.649121848124296,0.653249203538228,0.660599031748567,0.659186048028132,0.654981926078897,0.654112330239148,0.655309650240213,0.650636980254826,0.647923470165897,0.655058153590665,0.657176802126526,0.651266406591366,0.63776087068299,0.636489367263551,0.638521209285933,0.636966391988006,0.633082716783905,0.641593400916929,0.643713077804294,0.647216054450974,0.644235119206324,0.641322612718907,0.642631640128371,0.640235465868063,0.645816154125457,0.640990385978142,0.634951457622375,0.637203069522308,0.638809640211006,0.638169047144193,0.637517919058435,0.630629608667841,0.620817683345911,0.613452960066513,0.612948433964594,0.61855626196594,0.624112524200739,0.628661719655161,0.625951985528161,0.617858650804599,0.618874056647334,0.615874038771678,0.615684118797839,0.612589232505082,0.613480351377324,0.613824416205971,0.619113869046002,0.621934895699332,0.630809448518813,0.635508009315553,0.641027514865462,0.640785877446182,0.642641204247366,0.636769717649038,0.633215434387453,0.631798668772225,0.630480768417382,0.622395279477786,0.606205666623575,0.589352014968738,0.589721901925383,0.592617482475129,0.601909465089847,0.609743851670082,0.613860292743376,0.615410310320729,0.612809559292594,0.611718447527063,0.613314904684277,0.615728475619883,0.615625191351354,0.616539846560812,0.612490353911223,0.61333761809547,0.611724673678278,0.609435264113283,0.608246649504849,0.605698491132571,0.610074310936557,0.613017163744901,0.617172674198253,0.619389094822152,0.619011897970377,0.618021891384643,0.616529778593934,0.615271552267928,0.613264211264192,0.609747674092069,0.609563748422512,0.609297836509663,0.607497740895068,0.60688012995683,0.606014035326286,0.600667694505179,0.602583047138047,0.60063780106685,0.597758027298635,0.594792072453888,0.593424389629301,0.59602064320973,0.598161957680739,0.602930324105028,0.608428982631218,0.608925930609706,0.606793138905234,0.606982019210669,0.600644919187243,0.599294869379508,0.594105784517825,0.588560144009931,0.587005076729544,0.586419617172852,0.58473167789641,0.57779571700022,0.576021732038266,0.571765540429594,0.568665440774043,0.571607332887058,0.573011714793027,0.575006323888822,0.578826753336143,0.584511279770637,0.58422968376208,0.589663780070941,0.589792177825998,0.591249264271711,0.596146538325395,0.597581037255212,0.602232303679914,0.603252230060546,0.60107473381081,0.598466396412086,0.596726687396926,0.596763473123902,0.597204048565305,0.598060419788901,0.598518336244202,0.60097661532536,0.59606716957807,0.594479808623113,0.592300543944345,0.588734719570838,0.585574575827561,0.580829143911234,0.580101671954519,0.583889102804169,0.584107297854019,0.587039601853426,0.589563024125774,0.592633909662098,0.589546933363947,0.582439700250631,0.569548943434575,0.548935155850016,0.538664217456253,0.542733996312594,0.5495866131143,0.566876574614116,0.579838490555471,0.589838530057285,0.593350332207495,0.596362594722234,0.599558064089303,0.597184441243404,0.5975153089221,0.598102000047318,0.599317821073906,0.598039213615024,0.596597642163267,0.59810241423209,0.596492760664936,0.59784117680918,0.596095979808653,0.595501828580628,0.596070765466029,0.592709204927914,0.590693071466418,0.59135595852425,0.591367601365654,0.59154710723826,0.591422314625381,0.590899215013309,0.591493330566079,0.589895797148526,0.591385936325307,0.591112611078781,0.59189392184761,0.590637216271815,0.589849094737518,0.58925625106281,0.589829082534651,0.587245621269104,0.58555475816353,0.582633569996821,0.577819822340308,0.565107309133698,0.534061934664726,0.495910773547764,0.472767687772114,0.455006269112817,0.448621179512301,0.45750544741031,0.478684400036943,0.494999054257902,0.506594607649571,0.519434557141239,0.526783082509633,0.532030561149713,0.535759730384116,0.53826234285694,0.543532051937938,0.550202522985538,0.553101845717493,0.553921608405735,0.552691516008572,0.547716306062922,0.544247894231176,0.541137053689494,0.538914600853886,0.538952550215581,0.539869736937894,0.543022061207475,0.547912201027749,0.55059781388452,0.552883464828269,0.552703969073648,0.554148233751473,0.554181890334356,0.555491883148225,0.554289523932285,0.554464356233465,0.552908083590835,0.55374725405437,0.552647021256542,0.551189089376631,0.551675935691799,0.546552582374711,0.543239224443402,0.533615363970947,0.517557715771043,0.494997273481561,0.470268379695028,0.448243209797307,0.433954939249652,0.430477340376285,0.443315676364966,0.461870102854437,0.473425572125275,0.480049454208133,0.476148670412454,0.470548915000431,0.461960178836868,0.45910469649363,0.459349308768107,0.459912495163062,0.462952610190733,0.462221367025015,0.465688359939238,0.466999778087624,0.4712537669033,0.475615573146564,0.484359554424138,0.495500643445023,0.50413668414704,0.515152318581523,0.51816580309299,0.520943025111397,0.519131676613566,0.520713059574344,0.521401657575538,0.519357410158829,0.520958385076509,0.520130437485242,0.51984551807041,0.519274736806585,0.521502709487508,0.522340546733067,0.526039649838966,0.527094185551614,0.529388259670148,0.529979890899651,0.530301254292262,0.531413683423402,0.530911903133706,0.53103969698012,0.528709200848913,0.527897937810926,0.524999641281987,0.524472280930278,0.523441968042987,0.523972804495825,0.52417411028629,0.525559223434254,0.525900662026588,0.5240035459632,0.523640799711418,0.521155451258196,0.518304402491063,0.504956298500281,0.464717764412724,0.385141202107677,0.289784245918625,0.215142868917676,0.167085836234952,0.146720971180847,0.154898414721449,0.179605360392206,0.202904048901208,0.230132870588771,0.274486226158727,0.325421718371484,0.375690042161474,0.416842539755713,0.448031188283702,0.471667673380769,0.485129930688903,0.494014805706786,0.497289634672848,0.502810192333397,0.503951446942297,0.504767117630426,0.504894516925996,0.506367604890211,0.504791274908874,0.506636103465597,0.505392368877374,0.505392946473576,0.506082074846836,0.503196022587685,0.504257817399859,0.502625063079351,0.50435593683667,0.503569303612093,0.50254645485831,0.500621561056601,0.500648319146986,0.499299316930893,0.497227230721343,0.499019981550669,0.496606236324794,0.494908402827967,0.491991641770491,0.488747008219978,0.484916523249423,0.482562576305932,0.480668919328642,0.476943128167878,0.475836426630869,0.473639867236346,0.474576592877742,0.47166219816516,0.473251987527776,0.472694386979772,0.474006054744417,0.475661937976159,0.475719287029926,0.476467736284247,0.476406628620422,0.473924865969078,0.471890077927201,0.47090766926178,0.469241356146164,0.469295124756805,0.467037075770902,0.467186283741324,0.467457143005828,0.469055998139785,0.470215281619251,0.470296509666421,0.469483100255139,0.466992380004949,0.463269609928722,0.460052131294869,0.456461545176518,0.453600925204643,0.449090439597227,0.440693456097023,0.427725455512859,0.414893631781639,0.400255304264666,0.388151916798489,0.378180219124501,0.370582534538798,0.366618981498688,0.368666476252197,0.371594910527168,0.3802658001693,0.388656841306343,0.398669525273505,0.396781761938819,0.385214657988432,0.375017449479907,0.374121871615412,0.382662285026519,0.401282188117034,0.413910323859168,0.415613255166121,0.408107434676728,0.403423374233219,0.400273099799873,0.396752540868041,0.39955068187857,0.404373003914905,0.405358730137913,0.405263596422409,0.406756079446273,0.407941051351363,0.413514091330103,0.417803996290892,0.424218927910922,0.429306064229465,0.430619086134524,0.43431676462102,0.435154041547289,0.437024062278877,0.438602099459426,0.43838396787085,0.441328893237836,0.439315000328294,0.440365319727291,0.436680256692414,0.435553752252025,0.437714533738404,0.43719173238274,0.440503045567951,0.440912114374476,0.439939529205261,0.435301274932568,0.43142798846175,0.423602695604588,0.41864773102653,0.418789924307968,0.418947232548307,0.422494369020266,0.414025586767279,0.398315522236901,0.387615917137213,0.389559076747003,0.401872702473473,0.418927724092089,0.425863068588861,0.432644481261705,0.429340888144587,0.429323880121762,0.427437695028181,0.427633921536709,0.427347532882577,0.428091207063176,0.430050725032567,0.427868131167905,0.426562434342081,0.417610486451034,0.403066210748856,0.391207863941379,0.390652886826021,0.396484926737766,0.407167193396107,0.416025513712742,0.419801123273339,0.418442526670909,0.421351562501726,0.419680096487924,0.418282312307242,0.414798388029382,0.414740139499242,0.414326077870194,0.41283244539028,0.41413889340461,0.411474002248994,0.413390944437403,0.413319420148908,0.415948372781507,0.411121616020804,0.408110393400819,0.407519634851456,0.406822103120346,0.407440007133394,0.409778281177886,0.410060802908073,0.412313815578602,0.40881268672772,0.404276585326464,0.402598138762224,0.400636329644111,0.405967659387255,0.401914446095483,0.407453887607166,0.406106081298992,0.404322293972288,0.400868387991144,0.394908764101408,0.390355302994952,0.385140116186217,0.376771429919421,0.364689510698193,0.350077335837808,0.338682897949429,0.323565993670155,0.315847603246609,0.304330154568757,0.296379028467265,0.289349544572832,0.287858845531504,0.292496792335384,0.295843692886768,0.304894182651905,0.323740416732527,0.340663838026828,0.352941500725219,0.35158871855092,0.342903345076116,0.320744998802657,0.303421119658789,0.294973105356764,0.288642825176133,0.288918520071989,0.290158519465498,0.295490503977358,0.298714126951175,0.303291582689584,0.292314621794155,0.287960253213955,0.288849314728014,0.288532646335833,0.289050553070935,0.289170977328175,0.294077826963558,0.292917496280991,0.300095434211104,0.315620735787949,0.326412227763204,0.330672307783563,0.328350704974722,0.32351187600752,0.320133027403352,0.321222516280232,0.313263807460007,0.312551448646532,0.315079526968943,0.315289705732841,0.310640486255835,0.299425979722602,0.274439375474424,0.254387703248249,0.229289680786923,0.214936449125606,0.187653317984472,0.159718928174235,0.137931970585033,0.119346359374406,0.107636055923059,0.0990791780642996,0.104306925870485,0.110642284629726,0.105120771194711,0.106549662520068,0.112176202348493,0.132097183107823,0.167155983592055,0.176720041034545,0.179414926398935,0.161201257470504,0.161711936022109,0.155252928377861,0.141292051770669,0.145009767932271,0.139222454225006,0.145816467616684,0.15347151205411,0.152013442189343,0.160667720202608,0.156717946417466,0.168068704506534,0.160075124376854,0.163381749419169,0.182597352834222,0.163679900290425,0.160205239395866,0.168024825445105,0.183580926230911,0.180216230747455,0.170901868836153,0.173578980304516,0.177135570657588,0.194704261228233,0.199712009378482,0.190402071321561,0.182616423981393,0.189643798080166,0.209091635973193,0.215031508153392,0.215341629066129,0.217503552888814,0.22291790015063,0.224465639573835,0.224974717004584,0.237523595580249,0.232034143684975,0.25303862424344,0.274482177711937,0.290089467354503,0.29028948707378,0.299070098810789,0.298558839569653,0.300579302947663,0.298122984189212,0.285741408090194,0.27773701590877,0.269242512308091,0.264439093125677,0.267703820884821,0.268455827539792,0.274515564424997,0.290793665716666,0.289549141894828,0.284631714808898,0.284921010643366,0.286038712160259,0.300301737610829,0.309204701098722,0.310784667281373,0.312142412854482,0.313125910083536,0.315539065342325,0.32223840744687,0.325365928774301,0.320403122697135,0.32821516652919,0.325563940804938,0.331333558330464,0.330149577499984,0.32865710827681,0.336094837402396,0.328846553380388,0.331729791551353,0.325197264000314,0.332046426852265,0.332343890722748,0.326523548917304,0.331473970135916,0.323689784470045,0.331351587555432,0.327248573291693,0.329131649140308,0.32822017639207,0.326260517187012,0.321572315687423,0.31858993632705,0.324365389730997,0.32447557691049,0.314588817398262,0.322520563444945,0.308261166809643,0.313214691951143,0.310724413961171,0.316341684070646,0.326781689119844,0.319367115944118,0.329836648720468,0.318093536206714,0.316793361299391,0.325192835944795,0.318596216528371,0.330225546798376,0.315408260083734,0.325175362395891
27/03/2021 06:39,0.000213972762602808,-0.00291370135627767,0.000938886632644285,0.00156884525418538,0.00487824916227202,0.00111712713777993,0.000528791822037581,0.000490231901325706,0.0026631864299818,0.00235246353458195,-0.000987570221608227,0.00312014406531073,0.00652697521748694,0.00483549027510422,0.0083116549217757,0.00920236478827372,0.00984918779929123,0.00949589270438964,0.0153024022540827,0.0107086596863345,0.0202827938677809,0.0210681965682828,0.0235768620735501,0.0276108313391315,0.0360323265100485,0.0390655967861302,0.0430318878144532,0.0478774633586252,0.0546963213249584,0.0588139418401313,0.0615131379274999,0.0702205255182657,0.0748863490510039,0.0801535885061277,0.0895728013152865,0.0949135690011778,0.0973127428305507,0.100164509873795,0.107173780082205,0.108480162150878,0.115330233128243,0.126398528892324,0.138800898335822,0.149122111063016,0.160687010108209,0.16617461216975,0.175502711436129,0.188066018036791,0.19144564115865,0.197219468889543,0.197141613800713,0.200586119108908,0.198996086628701,0.198890577170291,0.201028339924966,0.202201375104356,0.196682268901111,0.194810768621852,0.188922517702147,0.192347374631814,0.196569178181842,0.203764494073721,0.208602714724513,0.215658217561188,0.220090747423687,0.223764326426826,0.226767983364348,0.222979511635621,0.213782349442096,0.211395937403689,0.210989549626545,0.214568878987945,0.217598654390256,0.216718989954633,0.218444789607849,0.217070396505097,0.223064380886874,0.229646982232479,0.237280714694751,0.236444868986751,0.238212628837682,0.241838150479488,0.254336998255091,0.26112321746028,0.264946042176209,0.259989332562057,0.25157870953784,0.234773082061247,0.221211836225575,0.214726960469856,0.224486863569658,0.232941635452088,0.237933755535145,0.2401575223356,0.248066310651594,0.253973638637217,0.259774783494883,0.262906059147679,0.274797712063423,0.291010605005234,0.305406763220982,0.31336319043328,0.313643798144135,0.313174217676297,0.314481146294245,0.318033661773778,0.316570618313314,0.31216500112656,0.307488388122607,0.293242589941851,0.280711574214874,0.265769815844942,0.264065267405248,0.269007642869779,0.278902811015097,0.297687466157092,0.323605944279095,0.339867767256827,0.335026760478984,0.328761783377538,0.324159084210275,0.320387597482741,0.297107361113573,0.266515860967605,0.243351402181406,0.232836862703147,0.245972840041508,0.258075423586515,0.269594465958668,0.282777220676218,0.282807628217303,0.284750344297316,0.291898710876885,0.31128014536549,0.329848793252406,0.350110428519173,0.356904102639039,0.33677287840617,0.281454956073702,0.251949564721341,0.268205365054671,0.303521309606859,0.319590602930681,0.295854013616634,0.287067824285054,0.326308065643503,0.381281948186489,0.434509891458026,0.473619642600762,0.496130918449859,0.51555857252653,0.525674550432735,0.527224731274563,0.524725247487408,0.521905024967711,0.511710079292313,0.510084791099938,0.502237362401259,0.500898943041816,0.507233243054064,0.522906536718275,0.532291233833709,0.517909319353579,0.511111638817751,0.530644507629823,0.544577634469895,0.551553844735105,0.55371832266483,0.554692721404872,0.554586275232743,0.556983777693205,0.565416587151659,0.564674780324836,0.553291182831268,0.547250010343594,0.545459635452214,0.544890969320052,0.550005700468728,0.566539741055502,0.566412845553341,0.550849548940609,0.544802890328003,0.548493224740451,0.550190929226478,0.54898734441527,0.549553575938803,0.542178529178166,0.534583108927754,0.53035658619978,0.519963254332304,0.487566135268023,0.446220302237134,0.435212934361177,0.488929273169037,0.534597092256411,0.558058155382239,0.554614649845123,0.548422616531815,0.567440184868177,0.591916126835437,0.613261724106665,0.60722438923393,0.584301250520971,0.563502561438969,0.573213155409995,0.585858454179135,0.6023471732117,0.624235354823408,0.644182573828025,0.650439283009673,0.651930398622758,0.657061596092218,0.652799190812828,0.636590231314595,0.63853176374779,0.657812200909765,0.675606906902453,0.683534840288978,0.687968775442625,0.700662601792623,0.72213164473317,0.725713557216222,0.71225212992592,0.685414174918465,0.673525870061718,0.686263482675222,0.690402130605526,0.696470070561151,0.711096269258682,0.718170383898597,0.719708718182573,0.708495890378108,0.701725047022988,0.702835863488556,0.709465669327229,0.72293642636636,0.728008311118748,0.733239187303762,0.729664418131829,0.718637927760825,0.708195766619406,0.709676967747888,0.709282882962152,0.700346167906134,0.699505945763797,0.707046939220008,0.710677850903597,0.707502548026486,0.69402967372415,0.695247253139791,0.715065946188382,0.728121787536676,0.717965875786112,0.717501757810926,0.726179079361916,0.72675194671898,0.716475483937953,0.710856875115311,0.724681006236284,0.736202935269298,0.733928035132613,0.735233298572231,0.738810917191952,0.740215692812063,0.744788295503986,0.746276632507962,0.738341826319939,0.730214760818943,0.7221455904871,0.698168736489007,0.644604546418972,0.617295435861697,0.647439924620784,0.682607095525053,0.69206980120854,0.701946319255722,0.724954365040788,0.725381113789299,0.709298843507489,0.693299887233488,0.704777510933912,0.713837419543331,0.721828685785635,0.733177011510383,0.727691102592247,0.725762235540791,0.731881293232389,0.720632710816571,0.705829006864602,0.711861017206516,0.707860811960354,0.691900494325391,0.680433318246213,0.681344668422049,0.695084947905625,0.697572440482749,0.691140420973888,0.699263580423859,0.717791293165323,0.726232462196224,0.715163354274156,0.700684901694103,0.699976493648566,0.715547997187235,0.71222968575534,0.706335269283015,0.715914757627904,0.721530381738279,0.706665537564302,0.693461980734349,0.68688837418308,0.686548934881846,0.691418848787493,0.67388570787792,0.621229600054748,0.616606430014523,0.631155622338687,0.645559163206196,0.673779996935311,0.686596719935296,0.689744751013388,0.697996028934003,0.689531032809265,0.683677925837527,0.706072513334749,0.714346577640785,0.705638454291525,0.684161945323382,0.648355831708343,0.652787036392837,0.68715920107527,0.710625817774288,0.713650769421605,0.709646248134242,0.721499361307827,0.715665188022025,0.691785230916813,0.679228952830507,0.691397225087435,0.700551925778927,0.712809098023903,0.719786853021778,0.702728957547484,0.692959086682225,0.703707341342386,0.701191179787876,0.688701323880762,0.674693566863691,0.671647688803571,0.68325245533504,0.691123715098918,0.687489145384054,0.691973476997069,0.699298365763228,0.698119761164965,0.696228373881877,0.696601041069374,0.69246421453848,0.685328938721487,0.688126782478152,0.697586864729155,0.695712762261475,0.691006421108096,0.690014475854167,0.690518437181425,0.685330574941583,0.68416228630442,0.689373611011163,0.693825895131439,0.686156796237544,0.672764564411282,0.67075194122591,0.674259393133845,0.669892611787892,0.66745294733552,0.676409777625015,0.68001475273953,0.683061857097604,0.679042180096978,0.677993325883416,0.677417577756924,0.677681925453904,0.681059344942425,0.677427222034312,0.670301826084117,0.673093242896664,0.673284520022111,0.672867323791484,0.67340840711373,0.664774024832623,0.654416159123562,0.64876087478577,0.648040356289179,0.652540792371286,0.658292211887662,0.663271217749018,0.659068261935697,0.654902227142312,0.651167228483188,0.651235260034798,0.647613825448334,0.648522235131587,0.645537021510273,0.648455708735008,0.653741519931374,0.658362042159881,0.665285717132584,0.670954466451307,0.675550575322417,0.678064925291071,0.677795211754373,0.672025589982586,0.667927997039084,0.666934273063546,0.665265137404277,0.656610085339328,0.639430895450601,0.623225416307815,0.621009345318105,0.62513286653426,0.635000413848549,0.643133669552004,0.64736113553165,0.648838423734865,0.644638009777924,0.645159571270162,0.646208085144755,0.647661231021069,0.648285870335584,0.647145006204823,0.647385999696732,0.644964168722031,0.644203054086364,0.641875280499117,0.640236780342454,0.638940376119296,0.640244780339599,0.647427829713091,0.649197137449462,0.652882393751576,0.651602623949023,0.649940835253221,0.651197189180623,0.647101623351505,0.646538273196582,0.643666894127747,0.640322565864126,0.64073679080316,0.640518159605845,0.638584988777452,0.636475999520592,0.63434662290426,0.633384459394945,0.632753680010786,0.62782480569046,0.624898072472872,0.625339889083851,0.625524939450659,0.629630579223508,0.634688711250391,0.639318849959699,0.63959354962068,0.638941105372075,0.637120124058215,0.63563948317842,0.628828363006294,0.625597019612835,0.619760293839221,0.617203681034337,0.617316347893608,0.614016188549374,0.608240394795807,0.605546922132968,0.604257333378553,0.599540026948661,0.601958022957383,0.602637060906097,0.604357129371436,0.610527224468353,0.611493432374913,0.616389284286614,0.619654979244231,0.621153842182829,0.622589370548486,0.625249569839171,0.628543449157093,0.630496283803324,0.634083768425561,0.631590492381626,0.628473559672113,0.625637842544997,0.625334106007504,0.626585911500511,0.628079739857941,0.62969307662898,0.630202260091276,0.62757271220412,0.623536632709493,0.620408460680805,0.617888001790856,0.616073827749844,0.612178467060187,0.609230227585657,0.613424070014511,0.614341203032184,0.615381199958449,0.618695738632703,0.621407185567118,0.619208491190765,0.613840096329621,0.598602265131652,0.576426354319685,0.567170605244474,0.567963713268661,0.576688368564488,0.592031468392495,0.608771716313609,0.616862551486142,0.621778803031448,0.626272390801445,0.627800171528899,0.627272839380293,0.626557523430104,0.629864292971366,0.62750130000488,0.627275621719131,0.626172743440692,0.62605243720028,0.625476561026158,0.625650010956311,0.626713177659919,0.622881933965436,0.624137189017288,0.620719666285955,0.620019976335206,0.61952419806737,0.618965821301061,0.619745673521383,0.620419888252354,0.620243825652825,0.620156937493456,0.619672398892086,0.621304623950096,0.620608628004417,0.619877918650693,0.619851458355788,0.619645548333348,0.617584608102136,0.616758052273758,0.615693154241406,0.612663793888839,0.61035437262278,0.605746708930749,0.592766943013215,0.562940440976222,0.521544107382315,0.497429267198881,0.478416096123266,0.471239293917837,0.483521177701738,0.502929580454107,0.518561826694621,0.53226200832182,0.543815213153336,0.55440790305735,0.559446785102008,0.560471249816388,0.564339183812528,0.569966040483892,0.57683001446389,0.578896287078216,0.581423131497963,0.579400804211764,0.576840829588151,0.56884387768325,0.567020740624603,0.565211909840227,0.565097623805582,0.567369078736892,0.570549736649391,0.574320101776829,0.575782945890404,0.579899357123416,0.580030470722237,0.580881950128746,0.579239989483013,0.579928915045323,0.580627642744549,0.57948898179208,0.578981912135402,0.579086473530321,0.57972828387848,0.575936610921144,0.57622640550328,0.573909540924272,0.568911162168153,0.557932001251825,0.54178514462383,0.518897151302859,0.495825103777621,0.472339808306292,0.45717056500061,0.455995754039794,0.465167519360772,0.483614951449182,0.4975613600753,0.503945626838065,0.500213859219356,0.493531016304686,0.486150607102476,0.481902951428653,0.483036748553611,0.485247086694618,0.485677857535545,0.486593160491338,0.48905339445068,0.491048702541991,0.494093386955756,0.499527990923542,0.509748826740008,0.518003875454707,0.528987174760841,0.539056955074456,0.542696141408546,0.545665584997026,0.543797613506292,0.544080429504952,0.543809703067289,0.544461490589115,0.542939574504305,0.545189600049252,0.544211524861878,0.543776549548155,0.545412476212716,0.547602575258012,0.550006466577898,0.550889538255665,0.552891621521883,0.554634202211738,0.554926180947633,0.555351104078756,0.556030274848712,0.554885004313367,0.552435413795814,0.550193460794037,0.54955087345137,0.547478456444118,0.547544952532167,0.5478985806869,0.548627907260297,0.549036993047948,0.549158806303147,0.548203142393665,0.546767490422537,0.544573165079559,0.541757563087817,0.527462144833098,0.485142767888885,0.401886157996758,0.304886127174307,0.228572049349282,0.17867915586372,0.155742109166189,0.164616831718831,0.191482018955241,0.2158622004211,0.24454608451758,0.290035483045712,0.343499920111569,0.393918494484225,0.435190594480063,0.469963455274818,0.493165548805171,0.507767434701771,0.51652159130977,0.520501530044339,0.52425225697491,0.525868057116316,0.526608006849317,0.528201244986147,0.527168341214305,0.527985244165567,0.528701211329609,0.528060130342227,0.527439672784618,0.526280463503061,0.525839224948498,0.525323572549053,0.524777940044939,0.526230410782578,0.526081331044104,0.524019095185057,0.524366649053052,0.521709258073903,0.521380778106408,0.519719959831577,0.519842308579038,0.520408992438361,0.516714359433468,0.51450921666103,0.510413348795417,0.506716263459722,0.50475543370806,0.501961452573704,0.497940588774058,0.496574763565681,0.495550630953463,0.494778579827778,0.493536286210545,0.494008783815462,0.495136448204332,0.495151301884882,0.4976024960482,0.497425051073916,0.498119186034352,0.497679998624519,0.495093215261584,0.493960998417551,0.491115316399175,0.490977948559088,0.489484573989584,0.490199350806139,0.486572666770197,0.487863286643749,0.489913464055813,0.490094301414805,0.491454939090644,0.490264148073995,0.488523019999338,0.48311130595947,0.479949662593527,0.477025014415851,0.475434274430413,0.468326183372242,0.459593028352761,0.449467249065516,0.434924661313719,0.420563434892604,0.406609895948063,0.395935738769444,0.390411035921461,0.386212690893988,0.386323653369262,0.391724292067186,0.397153958498587,0.407341157992529,0.416881187144671,0.414073358806631,0.404101439367148,0.392936129931517,0.393256564770934,0.402912061959753,0.418848663630889,0.433156514055976,0.435006547046474,0.427884183818174,0.420629137288713,0.4186422946177,0.416469229460466,0.418862224862045,0.422255561462297,0.424477310859934,0.424193471772481,0.424387339941896,0.426536442179964,0.432390650624703,0.437427135075948,0.443256134443101,0.44793702079464,0.451794684871175,0.451667113734509,0.455353644726475,0.45583669110892,0.457633500771258,0.456084370365605,0.459794854030451,0.458704692320997,0.458417488015102,0.456441600762709,0.457110878484642,0.455688158650911,0.457692924488753,0.456153386317075,0.459228151156072,0.457695564778734,0.455512381041796,0.449636002017661,0.441236834699187,0.435324918175714,0.434675814763559,0.437886425009013,0.441299835430871,0.429044615021094,0.416486435426391,0.404370438315768,0.405744346921713,0.418498340547902,0.43770346229502,0.446291379660386,0.448325994442984,0.449756020193296,0.445957763874982,0.445920236589535,0.445355807285067,0.445705245177768,0.445564944007922,0.446825848260849,0.447851052815919,0.443324518666296,0.435719196961042,0.420791228840999,0.406910699211687,0.404840059677038,0.411272025656387,0.426357135645287,0.4332234465733,0.437526515469838,0.436551650184705,0.438619043081545,0.438240455616461,0.438090991430361,0.432855730611794,0.432058125074153,0.428970254121417,0.430666725520529,0.428495541031378,0.431779394577281,0.432648412835334,0.432601309573913,0.432737620928048,0.42709964704826,0.423470254670913,0.423832315347084,0.423896554381183,0.425715625000558,0.429296865567733,0.430971673347734,0.426431676476665,0.426858152749354,0.424210002892738,0.42050333675331,0.42065433101344,0.419733080260475,0.422735984096657,0.422652422968796,0.423920146707138,0.42131413082953,0.420213371192327,0.413219947607661,0.406484778518121,0.400879834704069,0.391112907204861,0.380744770333433,0.364463551857994,0.352246612784002,0.339300857700284,0.332197221810129,0.321680974148967,0.308705126251191,0.30298189597407,0.300953845156775,0.305743767360706,0.307965850551621,0.318660927672928,0.340596246078753,0.356986140400109,0.366446515054288,0.367721026837979,0.356829961943099,0.335168261709753,0.319755651152415,0.307906730345167,0.302035983833582,0.301352858349384,0.305392552358098,0.314063284294772,0.317426372262941,0.315538973340468,0.308914539360804,0.305128241167455,0.300633262274764,0.302904659222243,0.301839284852291,0.300075438634837,0.307490250852066,0.307461867997888,0.316777747326375,0.330529999066006,0.343397806906087,0.343670396265373,0.33969914621657,0.336591770054912,0.335457337675557,0.331040360660287,0.328412683039437,0.327107613228085,0.325526915646137,0.327955259692223,0.326138123275229,0.314748873200799,0.289593677316839,0.264790567355615,0.246855259382064,0.226311806411651,0.200288152662011,0.175809080079396,0.148090548606688,0.13189212034676,0.114063387086274,0.110601963525638,0.112772250895935,0.120231679724446,0.109440876697407,0.119994057123403,0.120313253376563,0.147662209865001,0.180522911834015,0.196606638318516,0.18754208796616,0.171320187173369,0.171021192225197,0.160882961193266,0.150694926545774,0.142303633748517,0.157842671431092,0.156788811367178,0.154721599539187,0.15984443094932,0.171142607206821,0.17550231871023,0.178691962561704,0.176150897354357,0.177619654646859,0.193116388823459,0.189799286688141,0.169977117052127,0.184594191510589,0.193376107577273,0.186063480787163,0.181368716673056,0.180234828381712,0.185353576739702,0.20300018490881,0.211807152762775,0.202002810298154,0.191581371954574,0.206634840962902,0.215748413442994,0.22483351474084,0.220638547563175,0.225668207480432,0.231954501683982,0.235451089897996,0.239016527727731,0.248203599065314,0.239051371099039,0.267681341034455,0.28519993804993,0.306579235248348,0.307168666112725,0.309737508653942,0.311961003435494,0.319291372391911,0.314895333780247,0.299279275312313,0.289702750218889,0.282426146124609,0.282677340617739,0.272821262521561,0.282015871427502,0.294411541815904,0.299957803281943,0.296846720747972,0.29839748644885,0.299419986079234,0.305764624874675,0.319108644203694,0.319695907402941,0.325647935215559,0.318399892817885,0.323726106909659,0.330888996534717,0.331068175436869,0.335189252124641,0.344438426578106,0.342014817227661,0.345289510083417,0.340625901262324,0.33870265938198,0.34598713908465,0.341077033084595,0.346730093645515,0.346669140642388,0.345744220258709,0.343650584242981,0.349524793913542,0.343337047955847,0.345504786666324,0.348025109861134,0.34343705672267,0.348117090491888,0.343517327254028,0.341801077978105,0.349445054845801,0.336894120981652,0.33565750404955,0.345766057568811,0.332738371144044,0.333238456896868,0.333338515205731,0.333692464749607,0.319142464624195,0.325812381818811,0.333411337911135,0.334495618572259,0.332558578473618,0.33541218130624,0.334353789898987,0.327156128599784,0.33169306942457,0.335739475818885,0.334273193661296,0.331558181974054,0.324840595534465
27/03/2021 06:45,-0.00318060751767154,-0.00106469024978765,0.00238061621082447,-0.00251050879034425,0.00303350002873748,0.00361795823668284,0.00331560810882441,-0.000251225858357083,-0.00300596271682644,0.00320569109198125,0.0018642715172162,0.000482891936280722,0.00354029049998427,0.00290670779267803,0.00595931269689171,0.0023577103387416,0.00883524487927879,0.00992100221241582,0.0135955646328833,0.0156297543250312,0.0211249617071362,0.0252213321864384,0.0280792456385567,0.0310487820247543,0.0389384581325326,0.0412770607154557,0.0481688778174881,0.0489658689621465,0.0569733137000403,0.0623415812190418,0.0645823790757447,0.0755178193511607,0.080570354150751,0.0856893618284987,0.0968851478685941,0.100492916135084,0.10027928885475,0.10631188765588,0.110397684396574,0.113682321954993,0.121875042376765,0.130907955570948,0.145038378823959,0.153994029474434,0.168417953172742,0.1758476080387,0.183353751136144,0.195060526241996,0.202849274348325,0.207173160043081,0.202886914386644,0.207269054345844,0.209027586272795,0.208643092826023,0.207361694317542,0.207577201084831,0.209800432782036,0.205706704906254,0.198159927101301,0.199643653561214,0.203766529618707,0.20905675539337,0.214499208667745,0.222945701111422,0.226900125027528,0.229714604753109,0.234291599027515,0.234636697539627,0.221849391699361,0.220761635446944,0.218462905204606,0.220581588971699,0.221933598872331,0.222452722017896,0.226875024599025,0.223595574429752,0.228740876526298,0.238985142315262,0.24405214558014,0.241870742085264,0.24570168831962,0.248265043403258,0.259641121702996,0.26718881100171,0.270869718337234,0.267832148483837,0.257132230857026,0.244687744248297,0.228289159016743,0.222078066756739,0.22964953149613,0.243822030622416,0.243805332016206,0.249026297153112,0.254384327341847,0.262973783345671,0.267491839695165,0.273857931950464,0.284102282257372,0.302181427085867,0.315025529089583,0.323361500053379,0.322651749824951,0.323212115889171,0.325054516332948,0.331239372655324,0.325550691293355,0.324238475700506,0.316595141204667,0.306201490950122,0.287002782977004,0.273560235281818,0.270017328976341,0.273703128364946,0.287177903737886,0.302880552681898,0.332261050265658,0.350327011555002,0.344646835674644,0.334336710058344,0.336829154679166,0.329390346041866,0.304589882295618,0.274523051169942,0.248803007985355,0.238947939232671,0.251412083660911,0.266357249642716,0.276179001972,0.287577215754148,0.292837903121641,0.290735810904886,0.299374967207249,0.32010701649951,0.33908274381107,0.360072765622247,0.367859139083244,0.344242475834689,0.288162168215415,0.255338703038833,0.270857605826875,0.311615473198821,0.325928248311675,0.305405521928183,0.296283332218709,0.33391280851442,0.392630059523963,0.445333563163108,0.486932438475717,0.508687528611032,0.529423892136002,0.53855725859431,0.539880066034332,0.539076291806007,0.533344303923516,0.526904316488608,0.521385571961402,0.514195501429187,0.512180935814765,0.520899782917705,0.535098446731782,0.542822546333643,0.531020417681769,0.524660830273921,0.542780697270627,0.559913487028877,0.566286984939787,0.566070809389172,0.568428373713978,0.570112613109438,0.571451625278299,0.579143494400798,0.578159225637115,0.565545909581063,0.561014260579768,0.560612071563851,0.556896299171853,0.563174883296013,0.578593234619222,0.579263249661338,0.565516954003875,0.556611848134065,0.560553089025537,0.562289259617004,0.561612609802864,0.562591138741678,0.556119601432098,0.544959970120208,0.544665907633104,0.531304129197276,0.500844057268471,0.456516645129429,0.446255001888796,0.498833560778845,0.547165947899677,0.569935378153612,0.56712136628115,0.560921696372562,0.578526946237336,0.6034959610863,0.626294011128279,0.62078587829742,0.595827964515069,0.576807222986643,0.587023929139096,0.597965467281176,0.613844923155259,0.637959013528382,0.657930954152207,0.665815991273401,0.666238110391824,0.671091753388628,0.667821401288806,0.652861813889527,0.651850972258019,0.672649946823544,0.690527035676581,0.697108476287616,0.70307633819178,0.71676721081802,0.73802199968064,0.742794940369994,0.728617481526474,0.70028793210378,0.687713486948926,0.701112020312058,0.705450760389249,0.71292686722181,0.725048094005391,0.73505646815587,0.733440470286317,0.722393839915008,0.716334028097246,0.718120319301346,0.725779893011578,0.737272882822002,0.74484366797589,0.748761303853295,0.743024548270491,0.732545435529781,0.72422331221762,0.726416138740214,0.726757586721856,0.715010582288735,0.715637015929528,0.722192100137732,0.728715504087994,0.725262901228265,0.710416952447112,0.710164086196964,0.730609618726515,0.743268007890166,0.736124644369602,0.731930603304701,0.741910312585022,0.741742123429308,0.731779682394572,0.727629457931905,0.741176740158835,0.75171541711654,0.749742451469895,0.750866088180876,0.756037047136203,0.756302991801485,0.762177159671175,0.76187161857652,0.754306215813624,0.747908578694321,0.736388629316955,0.717342526014608,0.65900952696965,0.629254704705042,0.663705605356464,0.699699089580791,0.706478371467194,0.718679448435372,0.741222418655576,0.741118596701069,0.72291354214216,0.710027096517784,0.719124379171297,0.732105693664828,0.736768429227123,0.749938110762352,0.74254695359076,0.742149563599805,0.746982401918895,0.735896020212761,0.722277444933225,0.72822885005408,0.724932732284148,0.709616011637674,0.69648745202984,0.697378399364501,0.712226025249869,0.715151583143373,0.706022903183354,0.715521746440263,0.735622666526219,0.742144983864514,0.731238956465244,0.718770116778682,0.716996869493219,0.731874743021952,0.729513132951944,0.724086586921185,0.732221400179917,0.736469881963179,0.721410881272736,0.707944138684108,0.702895110199741,0.703803178612838,0.70831937609822,0.68905834929135,0.637007971270072,0.62885918934608,0.648274162964663,0.661613859805515,0.688805366862485,0.702972246989273,0.706377921425111,0.714350178943523,0.705728200112447,0.700339589937174,0.721439680152692,0.731366456114836,0.722993713013545,0.700387790212739,0.662860160229373,0.669372219834236,0.703456451786988,0.728044178773164,0.730016008688393,0.729125954673905,0.738803954641038,0.732062198403624,0.70890615997099,0.694713392217085,0.708449220457962,0.717621584446409,0.730136230221814,0.736717608653909,0.721998337438386,0.70990218501712,0.722317531771619,0.72067590066195,0.704788873070348,0.691112915465035,0.687798080868423,0.699750367041167,0.707009693394436,0.70517139243388,0.70872874413202,0.715860799182913,0.71490572847251,0.715506135030801,0.714064153088765,0.709838156386968,0.702666122733008,0.704887328296967,0.713470713589907,0.712365892893352,0.708820185987594,0.707765360519029,0.707410107105288,0.702771335542959,0.700984229593669,0.707936060293449,0.709639364542069,0.703245444440871,0.691360753709962,0.687877155485958,0.691789682325673,0.688862508500884,0.684776988935505,0.694461608707301,0.696738628428281,0.699622652052776,0.696184354696919,0.696196227153291,0.694997174394308,0.695454024075298,0.697830366199752,0.694834040252394,0.688074959077523,0.689584311994324,0.691439197773824,0.689769683343647,0.690720354886248,0.68297766312105,0.672989235529348,0.665532122697434,0.665483288231079,0.671537810487429,0.67697891549213,0.680587590680824,0.67909822444432,0.671408031569658,0.669290894405228,0.668134211862581,0.666647261829119,0.666003565458251,0.664738500472032,0.666264557646573,0.672344481168464,0.675053602763979,0.684042427525183,0.687985457784266,0.693859450254301,0.694705007711616,0.695357943375115,0.690669555939665,0.685494437541357,0.684900487949005,0.682657938722576,0.674000709325114,0.654078368287936,0.639794716731907,0.636555551314492,0.642751551392499,0.649923770803506,0.661642229492772,0.666776282471762,0.665780047843157,0.662808505815237,0.66288368984048,0.663524134849517,0.664992332037127,0.665409036722814,0.667260438145677,0.664673963455376,0.66358756130295,0.662397684632785,0.660392918189688,0.65729476148569,0.657144837756904,0.658371328897286,0.664117884105641,0.667518549814849,0.671155825630092,0.670221335610731,0.667233144307886,0.667683614851165,0.665503193603808,0.66344924906729,0.66076579692831,0.658977662653568,0.657767673234731,0.656564451143405,0.654582970775336,0.654653761522601,0.652203642399174,0.649279557300502,0.64923041766159,0.643775970062998,0.641020134322305,0.639810874230923,0.642235846042754,0.646794586863195,0.650874513741941,0.657659138492851,0.658672492122114,0.656182364711615,0.654356109251927,0.651850797428759,0.646330501498392,0.640570205561664,0.635873581261471,0.63485421866608,0.634402621788861,0.63050111651381,0.625283251923337,0.622456778215351,0.618218368167417,0.617294700159101,0.618415173775557,0.618485276521885,0.621041513749643,0.626718999538816,0.627946183836261,0.632897766593368,0.635825710339668,0.636868854373427,0.638960029816124,0.64285678603073,0.643833859034466,0.647872161324048,0.648760012510709,0.646527816019751,0.644435259581509,0.640191161266926,0.641999375692609,0.642108927089474,0.645224924092872,0.643889455930105,0.645644458224474,0.644211956783474,0.640267933648606,0.6381402154976,0.634562617040849,0.629941037920025,0.6285129349222,0.623458146028116,0.627643549629706,0.629895343721939,0.631304711721148,0.635052507378123,0.636546413736596,0.634734456515771,0.62981335391278,0.614826533365811,0.592201368224427,0.580421027040842,0.583835409567787,0.591521116653734,0.607799983374882,0.623027969446218,0.632937610369893,0.639154590100834,0.640597472130361,0.643465255473111,0.642787474736893,0.644287752975005,0.641586290237348,0.643018739151111,0.643693682683472,0.642053460782513,0.642165297883266,0.642462450697986,0.642340294602285,0.641664126203649,0.639775976034707,0.64125010458203,0.635125445399573,0.636066111173697,0.635986282088563,0.636747548085211,0.635448251338186,0.636275650371905,0.637010510866853,0.634514878771647,0.635747574040565,0.635317645237405,0.636671606399773,0.635123199549243,0.634601722275524,0.634830518083086,0.634715041766655,0.63254232641859,0.630660619232006,0.62961217762872,0.624996762008646,0.619911000558114,0.608257954994314,0.577035929406243,0.534957406948429,0.511633753835249,0.494616092077928,0.484501931220921,0.497020868925823,0.518693676927357,0.533163472831997,0.546835332140805,0.561703026424578,0.568231076911689,0.572769240126301,0.575903502577997,0.579006645771824,0.585028437032953,0.591623424943095,0.595598709244206,0.596971299781475,0.593636526244326,0.591448568910229,0.583754319190679,0.58161614520497,0.578344863791679,0.579153756200614,0.582933136261754,0.585586381754445,0.587591022626559,0.592372816522294,0.591750144629314,0.595065739186087,0.594091914583939,0.594685583666497,0.594552527188856,0.595210218885386,0.596364075780827,0.594610166245956,0.593646263083399,0.593411218301356,0.590390347714133,0.589904723859643,0.585724012993163,0.582695344300385,0.574235706886681,0.555539967094623,0.531606829049768,0.509316459343169,0.485366241012757,0.469736288418151,0.466880418472419,0.478556798472001,0.496365798960761,0.510088275022548,0.516956162673672,0.514012631695033,0.506188113155838,0.499641263691877,0.495085703559479,0.49621504469459,0.496730811662372,0.498377940383551,0.497834864114267,0.501037171843148,0.502312307498735,0.507455796218972,0.513283485595714,0.52223450952952,0.532594349090819,0.54190978057987,0.552521415656736,0.555031441290478,0.557606854255942,0.558645196453459,0.557646670535439,0.557434011714454,0.557292711053451,0.557913791019201,0.556923053878616,0.55676889526912,0.555792720393662,0.558640036619926,0.56070082454104,0.562142083209833,0.563926614011646,0.565416661238313,0.568235850521064,0.567427303915714,0.566844569855951,0.568753379972318,0.568467417237056,0.566959786765102,0.564843077835632,0.563083036222006,0.561209083705395,0.560804311811428,0.559915745430841,0.560902527300633,0.561546583453953,0.562146545714537,0.561343549721875,0.559176088112296,0.55934409318534,0.552944051333188,0.541716282731887,0.498107393073799,0.413871599118861,0.314949846206034,0.236364065980406,0.185198046701346,0.162152288875303,0.173325064292186,0.20056758607438,0.224758491010752,0.253050213710701,0.300111613494875,0.353908850391008,0.404461204501003,0.44866371259503,0.480389304625546,0.504412515135781,0.519802959131665,0.529629145107565,0.53309143207589,0.538251817001426,0.539452612574436,0.540464479292047,0.540086354245748,0.539781333472383,0.541729536312775,0.541428582031971,0.541266934372772,0.540286188659874,0.540181333403859,0.538843499836688,0.536823525284795,0.537625831257843,0.538417429754038,0.538521017042384,0.536577830693218,0.536296644679246,0.53544002095382,0.534146107435378,0.53218169767987,0.532871898416624,0.531236249129986,0.527920783471224,0.527781801221917,0.522216984105304,0.519648262466807,0.516661221071618,0.514104571256789,0.511294808963739,0.510296036294631,0.507824878564728,0.506628507266598,0.506756219047526,0.506175111973933,0.507991620862325,0.507478164197054,0.508420301859302,0.511359898108804,0.510630158469648,0.509119851255291,0.506821513545718,0.505368824504774,0.502527944257702,0.501266173378973,0.501528589157077,0.501480276788451,0.499335045412423,0.500860257125635,0.501625171829169,0.502730720432515,0.503473279528608,0.504152916857096,0.500208923674308,0.49438024421244,0.493188413529481,0.490154082583135,0.485667202055637,0.480654229696311,0.473416709663494,0.459379503247542,0.447177480466973,0.431385457720397,0.417958324146084,0.406666275135352,0.399162098730486,0.396778609360117,0.398059407493233,0.400843445079534,0.407958169280384,0.41886030189084,0.427507629528414,0.425799120391997,0.414326326296465,0.404052050015177,0.402681888634381,0.41122995703711,0.431768231959421,0.443616574447393,0.44472351592759,0.439557230880485,0.434621676712889,0.428115142175692,0.426368934688264,0.428153459783294,0.43296953967554,0.432660255419763,0.435047822104386,0.43667869114037,0.437688816505578,0.442285228326697,0.449624079557355,0.453996890621198,0.460032677823083,0.462747101184508,0.464620724710162,0.465878683935332,0.466133682521107,0.468032629030609,0.46828131975744,0.470013904143007,0.470302829374565,0.469621104931258,0.466748274208199,0.466984493420607,0.467291402335591,0.466851043455208,0.470046294684356,0.468536217065774,0.469347659572338,0.464643148414819,0.45878917289827,0.451240094380748,0.447076669498147,0.445434266934698,0.4478427227628,0.450186682491436,0.442365404749581,0.424251408029302,0.415396853213297,0.415681193542568,0.426852016374464,0.444864024289177,0.456346009708128,0.459338587400613,0.459320212440998,0.457875506967053,0.458039073791523,0.455896696258292,0.455212945229003,0.458007940893606,0.458943531558373,0.455010771154337,0.453888882701757,0.445854301756527,0.430000368558673,0.417928007231918,0.413782541829526,0.422172235126827,0.435867264792284,0.443016787314895,0.443668486807618,0.446894634205458,0.450155419352072,0.445342744946944,0.44750792744686,0.442664753081909,0.44421021569428,0.440132407196195,0.440592972173911,0.439737990967331,0.440383877309864,0.443730787252099,0.440894644502326,0.438541478196254,0.439464839386061,0.437587722755973,0.433670237877943,0.433913428115346,0.439105679566086,0.437849521776258,0.438556200766513,0.440541550776422,0.435894017895315,0.434393262124928,0.4317099969875,0.429227253575769,0.428088409269055,0.433046670183157,0.432657020456497,0.433781496617732,0.431693418066792,0.429847039141505,0.422320175104936,0.418368678612349,0.410770874021328,0.403486285854311,0.391138712694229,0.374500433215346,0.360462880440588,0.346584428397884,0.340770160417553,0.325317633052226,0.316343109134684,0.310729315636219,0.311102435584914,0.314595424213798,0.316991829477819,0.330572769582032,0.343836087532385,0.365268120084367,0.378707642597269,0.375832786346143,0.362596457222143,0.344403086914868,0.327118134991745,0.317961018341599,0.314840631389729,0.308752709509052,0.316042937829533,0.322069852814806,0.326314614274708,0.327686882618219,0.318682232565408,0.310368723664534,0.310366581184509,0.313867749791829,0.310421376936101,0.310087168378741,0.316172501372522,0.313503598697753,0.319725326342728,0.338102970471525,0.351892104573599,0.353532911777781,0.354195501859656,0.349629239986427,0.344008557597186,0.341425329485352,0.337363443104325,0.337024035101269,0.335103095119134,0.339772286877483,0.331670593484876,0.32391615951249,0.29969391992468,0.279139730509906,0.251369943712332,0.231926247016165,0.206582089059061,0.177468126762279,0.15311842642773,0.129881376712049,0.118639198552262,0.111758250708983,0.113422696214938,0.125333359443808,0.117083523832918,0.117892952789486,0.122008905925214,0.142942585132354,0.187022130608529,0.199975210350601,0.190267305692222,0.190118387672201,0.175621046561484,0.1637325731098,0.157109657723138,0.152521592564494,0.153347933971275,0.160997880830901,0.158279531564029,0.163713213332619,0.176339954086095,0.176797533184327,0.187313669600925,0.180914436590197,0.17931095218221,0.199733774864537,0.187667681567869,0.175676810622297,0.184245467904677,0.203130706603731,0.195739774160994,0.186455409666575,0.192186323006224,0.19282897020949,0.213099222827988,0.215962430882811,0.201897474084248,0.200979679486526,0.208096260108757,0.22482956435763,0.225429334016279,0.233311662147816,0.231501695444029,0.242822721446991,0.24342665235546,0.245172900016687,0.248437401811001,0.254449620538058,0.272329280192296,0.295661580615601,0.308966063564415,0.319364473136792,0.320962275489624,0.320773518663874,0.318616763106891,0.323670942432812,0.308641075852599,0.299281565344125,0.289751459311926,0.289947519284112,0.28512485107486,0.288497038691998,0.294075471031107,0.309441948993786,0.313495615551048,0.301581935760612,0.302712795320375,0.306769465884455,0.327418190847811,0.326982712077466,0.331723107090899,0.32959344962118,0.339883522512312,0.34213767047187,0.333959220949493,0.353398124601438,0.350686597429533,0.349353978922911,0.347768245757601,0.349146215025283,0.350280550689429,0.350000058198519,0.355260014551047,0.352789458117365,0.352690565794647,0.350703888111184,0.353879916213532,0.352994561118555,0.356059920396403,0.34649491132223,0.359582584799004,0.348100969380049,0.350339239114573,0.350456488046402,0.349318689835445,0.346516118799058,0.341675594308874,0.350623386459701,0.335999863614114,0.35280633204906,0.340369673683837,0.342648357217085,0.336826767319942,0.333249603255356,0.328614498703796,0.340371461681347,0.338484701291892,0.341749053504632,0.341904660808363,0.337299356300271,0.342675953020742,0.341191508901071,0.339144269247043,0.356747517677144,0.336540774718798,0.341900355558143
27/03/2021 06:50,0.0057090715160354,0.000377588667120805,0.00493489467274249,0.00274667946932848,0.00405672954664669,-0.00143850974206788,0.00031304751005554,0.00383081081631605,0.00249050220800403,0.00276459994213426,0.000682236020413703,-3.34307888475737e-05,0.00708896402604508,0.00599735557995658,0.00650543801459999,0.0100995532416968,0.00846757981495497,0.0133303969875954,0.0137687957574281,0.0189943547634649,0.0208283384993844,0.0237107764904047,0.0300450618126874,0.0347536759065884,0.0398589063059515,0.0437566915730291,0.0521075228101673,0.0570620866004829,0.0595414495010124,0.0685772466131353,0.0726445065269625,0.0813031208372809,0.0835770483134315,0.0920856501575234,0.101700684537384,0.10318665542206,0.109549818884228,0.114046655643474,0.116213341969604,0.122669383130638,0.127227375037699,0.139526726619431,0.151713502189128,0.165515856630335,0.174862222962369,0.186291730612725,0.191224562420794,0.205700358097429,0.210090366756401,0.216235542294767,0.214778462376731,0.21745197498803,0.220020345244676,0.215703455561556,0.216705715119028,0.222875806068134,0.217553511588101,0.215228141573265,0.212204993095595,0.209839703845785,0.211319248737603,0.220079062990521,0.224352518038455,0.232485085385318,0.234403374528603,0.239551231810638,0.246534899159728,0.243112510163613,0.234986536911923,0.229093167426348,0.232598052442246,0.23145259484816,0.228079090729738,0.230725487190413,0.234313608507658,0.234620856536795,0.241344771955235,0.249545543354219,0.256822153164963,0.256191556128609,0.260415646361292,0.264300073097412,0.273873627006394,0.28285447451433,0.287164064098861,0.282445480025277,0.268273120346114,0.253973667444552,0.238840469765663,0.23284278947178,0.243437929413273,0.253707070821934,0.258660580206892,0.258541794752302,0.265486781749161,0.275739143782754,0.279200790811074,0.28689690116248,0.296966651477243,0.313334465033454,0.331431073434929,0.335429404631593,0.337269330415069,0.335618378804534,0.340947941920407,0.343680179676988,0.339402024043802,0.339343092493808,0.33413264632023,0.318380974239944,0.301356021390488,0.286684791791149,0.283845143772059,0.289065649127431,0.299355940211453,0.319312915692279,0.344281900001947,0.364936494007207,0.358597461912546,0.352091280799976,0.350252330395738,0.345882123820287,0.318543481017371,0.284836650101213,0.259388083737835,0.248748531463629,0.265390111069959,0.279728480004049,0.288865064405767,0.304723512429277,0.304166158448476,0.303217319226195,0.31203638700222,0.333085882810942,0.355913755911614,0.377328916941615,0.38531110064241,0.359265133706119,0.303002186385691,0.269150791649285,0.287623277475115,0.32435483323862,0.340337618229949,0.316959452472662,0.307539957141592,0.349350645057156,0.408415464891501,0.463317150566415,0.51050940785145,0.534604233457761,0.55271338314861,0.564477775094695,0.56613821923974,0.564406847103524,0.557164146198632,0.552651469136229,0.545640779345612,0.537342050457496,0.537649214046128,0.542829059023209,0.561754248590695,0.567352873140513,0.554221306635639,0.546977040601658,0.566606814189525,0.585616648589337,0.593212503120432,0.592592636661196,0.594641538860374,0.594390378391549,0.595742550157872,0.604694779565728,0.60315293970419,0.591599922052968,0.585443567559442,0.585076760709213,0.582138494118049,0.588088924198892,0.604951068689722,0.606187220071362,0.590656251046285,0.581820291309042,0.585688667702247,0.587507113671768,0.58581373191878,0.587029847428171,0.581187764326376,0.568649434826305,0.568154605209597,0.555893653620114,0.523580663340483,0.476653009415746,0.464041406303812,0.521342877698346,0.572074730835309,0.5963293896443,0.59170930509835,0.584632746504256,0.605521558856205,0.628809293035942,0.654127100794859,0.648896473678445,0.621405981651963,0.603217115216923,0.612244426057122,0.624951600921134,0.64224714130851,0.667971794778762,0.688008159330659,0.695790761299397,0.696528916616976,0.699392262281794,0.697694642206927,0.68038508262095,0.680191314861624,0.703864589380733,0.720320519482918,0.726866568842462,0.732233232513191,0.749509358973545,0.770063540556701,0.773613533215531,0.761215895488028,0.731038598029826,0.718783330279302,0.732048684726868,0.737541172643932,0.743438149452437,0.759704702624453,0.766027228007118,0.764907813485583,0.753931463269212,0.749556683431754,0.749914947890455,0.756277211514046,0.769749238440092,0.778227584983495,0.781782464678265,0.774889435073819,0.764817386928149,0.756632259615857,0.757041773156406,0.757498288050631,0.746882889809078,0.744891232478894,0.753939117267811,0.759831444372552,0.754825401044327,0.742001787212773,0.742627057651199,0.763335245393005,0.776863351711615,0.767459770852381,0.764321219109844,0.774589613386133,0.772790426043328,0.763839307439084,0.759619162713964,0.773251685876015,0.784880999476518,0.781837173768284,0.785102858889843,0.789054137744754,0.788151377432659,0.794514285129444,0.797302181242648,0.788002782806108,0.780002758697101,0.770511152954747,0.746848072907941,0.685489568250362,0.656795397865336,0.693638898004926,0.730092508456766,0.739553963846048,0.74828356886208,0.774823645685873,0.77463850638037,0.75458684157027,0.740714311769837,0.751496996217419,0.761732002041826,0.768428593968542,0.782572696596615,0.77512507724748,0.773141270254515,0.781284893458657,0.769828265386004,0.75438373552532,0.761650635115732,0.759419211866816,0.73900519813929,0.726433983990088,0.729057004658337,0.74359721216294,0.745422811565405,0.738584318250423,0.746896168789867,0.76602155910145,0.776125549819066,0.762545101822284,0.750152830441007,0.747408882074464,0.763383860938483,0.762219273635113,0.753863265662028,0.763739270043604,0.768639940217068,0.752420780757811,0.740399536918868,0.734334944138775,0.734794308937385,0.739081446654052,0.719744114604466,0.664040148344425,0.659275357430247,0.675139719936674,0.6906366386163,0.720967437283896,0.734086710499345,0.738580433935809,0.746551354468414,0.738613457458144,0.731222047328249,0.754054398710576,0.764367762633416,0.753532787000036,0.730498294818581,0.693166448723686,0.6971570823902,0.734819526126719,0.759026509238102,0.764147693143554,0.760226074758441,0.770803386893002,0.765036049788648,0.739433045997692,0.726702300807693,0.738452435803244,0.74992577225951,0.763839789827327,0.770521387230819,0.753715148036407,0.743484164868381,0.754868959445573,0.751621947233186,0.737842433054513,0.722445254621171,0.718108636768402,0.730944026571519,0.739846482847583,0.736801616507796,0.739749372629428,0.747700330817795,0.747785547237255,0.745733788340629,0.745841831110594,0.740316126512773,0.734220800919367,0.736773992571719,0.745518739660862,0.743140192178987,0.740084934736989,0.738210253489547,0.739690685022418,0.733574447573167,0.732136011129938,0.738931536357801,0.741324275897551,0.735969473157894,0.722489442467317,0.719663623642848,0.721192573016765,0.719216110099197,0.715635465311772,0.725095674331479,0.726678459912649,0.730627333254056,0.728043723307506,0.726491638472716,0.725167292569416,0.725212053553198,0.729920370235449,0.725213562016489,0.71764307888017,0.720556738143923,0.721947883550589,0.721372884777476,0.720443465770509,0.713559266904975,0.703362344841517,0.695546932892723,0.695746605094096,0.701307189447876,0.706950491323434,0.711901365330581,0.708923534259053,0.701902697088544,0.700037992971459,0.699425359770243,0.696544563229957,0.695999478116722,0.695174985580921,0.695763786314075,0.701118182729019,0.706257306140188,0.714701943438813,0.719142487902091,0.723749710710241,0.725926866292422,0.726614022677081,0.719735091184077,0.716077354960112,0.714656047896229,0.713315854372322,0.702935179448966,0.68612722219091,0.668559871059907,0.666904755477658,0.670188645641852,0.679684923842203,0.69108823965644,0.695019751191983,0.693757866307217,0.692713914978722,0.691904911558756,0.693271966082044,0.694928065788875,0.695188833776397,0.695335438567554,0.693031201972314,0.692434443785316,0.691129747400644,0.687847423367323,0.685937604156009,0.684631747918868,0.687522042049219,0.692617552950968,0.696736661337285,0.699149651180518,0.699299944447345,0.698534635196906,0.69765535720796,0.695697254050345,0.692630644244531,0.689939891372611,0.68622345764638,0.687458759564613,0.684382346690007,0.685718899960879,0.682974478074285,0.679664903050783,0.676851837434677,0.677468544944463,0.671838137526779,0.668730098917172,0.670133482600551,0.671860284126154,0.675282336548214,0.679750267269461,0.684199797567673,0.685105182476198,0.684482542019658,0.682951296152727,0.677764475320382,0.673439969307909,0.669895086184782,0.663537354217413,0.661916526322673,0.660037320684093,0.659818968997944,0.652668415571966,0.649752899863319,0.646414660813865,0.643862350883185,0.645748359867995,0.646768320697043,0.648373054324336,0.654702648940328,0.655418710342422,0.660477966283144,0.661918636309135,0.664853000239075,0.666067808284638,0.670036288087583,0.672895713318845,0.675179550208724,0.676705592243161,0.674393913987545,0.672768697154905,0.669865190469648,0.668302359899643,0.670318134614152,0.671338933062686,0.672106138640005,0.671624285683463,0.669623406498185,0.666458539092576,0.663157249563584,0.66072205240065,0.657828122172564,0.653027347984415,0.651966043755874,0.655059747214295,0.656764428120871,0.656646805212063,0.662551287550977,0.664047748474025,0.660930546407414,0.656459348853325,0.640818527176733,0.617382048830094,0.603984495860084,0.609491644199261,0.617795224817594,0.63242623256301,0.648515874076853,0.659253598172888,0.66536355361311,0.667789523844488,0.670765488665828,0.669879831651967,0.668981127389918,0.668773955228103,0.667486570000082,0.668977170711863,0.668068615293153,0.667429213862708,0.668673879911813,0.667331235249812,0.666446612539196,0.666484837255593,0.664350129065775,0.66107441140971,0.661465587012149,0.660751561665875,0.661383334990031,0.661114464329274,0.661482528655187,0.662545916543752,0.660874072339261,0.658959145429832,0.662252552710032,0.661244006973884,0.660912927961765,0.660103014165303,0.659380316338566,0.658627709067644,0.657152553217024,0.655824315312408,0.652887342994316,0.649932438832449,0.645117913471919,0.632945187449445,0.598392833821639,0.558547137497379,0.533705820931646,0.514364885335358,0.507149998326548,0.517877478831947,0.539578814978015,0.554815911755517,0.569995106155761,0.583515066601308,0.592080972414703,0.597067851124775,0.599607359845017,0.603263763229217,0.608455163878624,0.615684386922502,0.618300044631107,0.619049452177821,0.617613877878518,0.613181078043155,0.608327989286723,0.605265006569911,0.603799781508795,0.601986179761627,0.605513885217974,0.608796195722698,0.612049222033499,0.614109473361028,0.616642149650029,0.61730726860055,0.618318892460914,0.619948775880568,0.617398463884706,0.616775010488755,0.61807200505032,0.617093405337462,0.61671606995881,0.616785664790823,0.614467118221329,0.612570021154729,0.609117964707354,0.605226074636757,0.595396228508902,0.575576394512646,0.554213225577404,0.527820037828332,0.503400619410949,0.488572814244356,0.485253837658892,0.496747679591682,0.515572260019695,0.530069834506418,0.537314160955666,0.534268771310367,0.527532351238243,0.51848013224402,0.514755252793802,0.517930710612166,0.51780562190205,0.519526747119308,0.521747996902034,0.520053175421602,0.52222153108731,0.525908364596667,0.533151029036602,0.54246571380259,0.553221761322623,0.564406950205772,0.573545672020417,0.577543421979193,0.57934469039832,0.579328810270815,0.579277786879603,0.578912509094414,0.579019827245708,0.578097159680344,0.579200002192927,0.578701388181484,0.576960334189985,0.579796345273854,0.581333062592969,0.584454499411291,0.585611091549144,0.589067922350228,0.590241905309209,0.59020239012758,0.59022935344231,0.590252897011766,0.589154816166256,0.587620977842046,0.587125676276112,0.584993870310821,0.582354963795691,0.5823422923481,0.581471588524719,0.582713606599734,0.582714602689224,0.582670379688463,0.5820962192564,0.582077515996239,0.57867915089941,0.577001883028483,0.561248543040329,0.517104036154626,0.428802756661931,0.328645790467237,0.247157454593217,0.194411383203194,0.171658326350212,0.183609487204011,0.211616332085611,0.236017306349222,0.267477017412916,0.314551152381895,0.369554433671625,0.421798296776249,0.466469228610099,0.50134226279997,0.524110470466029,0.540507364360153,0.549145275306361,0.552511256422236,0.55752535570142,0.559684959634069,0.561188458878556,0.559560773527465,0.561831194602368,0.562650124638607,0.561170876952526,0.56100606559492,0.561352986767041,0.561939505826738,0.559039187093013,0.558052735946251,0.557324836049292,0.558713751429273,0.557998257775601,0.556691120456038,0.556250820384405,0.55520186739084,0.553068777306358,0.553147676918054,0.552095923607531,0.550614623252704,0.547335307287157,0.545980847829764,0.542775607451279,0.538647957531823,0.537433480942416,0.53421453867951,0.531786505863646,0.529237816353608,0.528354378732699,0.526321250183743,0.525395361443601,0.526190274562401,0.526369505482831,0.526779268462275,0.527141427039579,0.529374338211623,0.531170665293911,0.528185640215307,0.525717868270311,0.524383794700096,0.521157141329515,0.519725490384222,0.520037964776514,0.519327553556491,0.516991122461931,0.518767866453934,0.519347682921833,0.520858418755734,0.521936742064327,0.521193752715599,0.517117940384966,0.514244604737212,0.509911742202671,0.507567327296573,0.504410978012906,0.499197840339408,0.491214442104962,0.478281814048958,0.464136482810887,0.447738169171961,0.433803236847298,0.421815033394468,0.416371405583888,0.411468024599401,0.412888648105107,0.417090853434065,0.422517960196105,0.435859793439626,0.443754290038409,0.441429241580172,0.429183439260604,0.42033708938468,0.418443542114512,0.428111165136577,0.448417414443995,0.459796897991484,0.463682017404473,0.455823497884733,0.449519257072044,0.443115739421579,0.443119860808223,0.44521285266553,0.448854445374844,0.450326443581551,0.452674876975504,0.452571047289697,0.453122604659543,0.45857838601948,0.464717275612784,0.47101767470461,0.474894875126354,0.478318128248584,0.480436845328302,0.481119872175812,0.483869067105365,0.484412370082914,0.486063649645116,0.486731356995174,0.487623804688285,0.485939636877245,0.485868134587997,0.483945860393731,0.482984427435202,0.487763559586087,0.486481508143843,0.487542444150929,0.484851830828129,0.481497035375067,0.475657900101825,0.467532294856304,0.463201502706749,0.460890460801226,0.462680091740513,0.467246825139957,0.456470153790911,0.439889161503242,0.429767032758705,0.430105791570145,0.441974656241943,0.460451776108489,0.473407957234065,0.475898029708929,0.475866085802362,0.473520435316028,0.47530627270763,0.472594165473348,0.474053563385476,0.474865276501171,0.475269357682624,0.474229585531299,0.470490500620424,0.46044534201498,0.445173350093198,0.432410262184521,0.430033924189567,0.436635250729481,0.450198008391528,0.458410505411801,0.461484009855109,0.461891070911619,0.464412205211813,0.463813312963168,0.462441030778935,0.460284699949024,0.458638000481249,0.455451313827683,0.456943411147371,0.45488384811183,0.459485667831788,0.45678090749949,0.457295005363144,0.456914017873534,0.454848597408879,0.451970402804866,0.446995429580154,0.449181761878445,0.453092316893462,0.455032738774347,0.454179410605508,0.453311753649488,0.452892935966781,0.448208817927746,0.447690930400464,0.44484582880379,0.446424008460625,0.447263620321245,0.449434220930095,0.44984602771093,0.445268682320994,0.44326967978836,0.438461164686396,0.433887876886574,0.425154194273856,0.415952936687288,0.405635238815573,0.391343242355071,0.371897476961538,0.362706443765731,0.353953078885127,0.341653505824013,0.3302420764868,0.324021654487581,0.324049678637879,0.327182286529826,0.33185039535006,0.340049247038712,0.360025945956057,0.381317021558348,0.390092872971418,0.388336734709917,0.376043540016604,0.361407267582295,0.340858940154857,0.330771042928099,0.324107346640605,0.32424269355032,0.327002762944809,0.331624286707658,0.341038715501446,0.336211791546169,0.331670608906862,0.323807829718184,0.32418602726042,0.326634381985883,0.322359054443749,0.323400165053625,0.326171659166341,0.326820296919258,0.33321348895456,0.350823701912873,0.365342647569105,0.364344119990562,0.367907242895894,0.359246517277178,0.359332487173345,0.353435116104609,0.347841665934543,0.343965037890941,0.347565108147491,0.349693608577146,0.348643899663605,0.335102329788071,0.313831494022564,0.288057347002746,0.265774493682547,0.240994922315415,0.2210059348106,0.186512398016613,0.154535613131673,0.144494175859926,0.118870687684186,0.122433274160795,0.124184405615749,0.12697613205649,0.128754655360419,0.119167743864602,0.126854362463817,0.146834199977361,0.184897431403454,0.208178822946831,0.204222257814615,0.193868472065258,0.183826212503793,0.171890202531032,0.15796314410367,0.156919355720092,0.162061215070629,0.165900454145572,0.174876421393528,0.176365527615592,0.18322353563715,0.193615355082776,0.198418502394135,0.177753647855194,0.185111625778787,0.218251534445007,0.197954684299295,0.181289587939156,0.191243282637519,0.211940930732945,0.200419594821414,0.197807167976111,0.198434614946487,0.207343950929753,0.213667789531172,0.232425797428628,0.212364781700532,0.210869772048279,0.218125325636314,0.234402829820955,0.244518869139903,0.24202688033403,0.240561703168957,0.254541081747567,0.252867998068852,0.254786035405451,0.267091647386716,0.268978109548365,0.281912035922934,0.311100104049559,0.319564874912122,0.334126270677617,0.32888032620734,0.333055853911965,0.334635826004161,0.326544482718831,0.323320431863533,0.304301635286058,0.300033673104262,0.297687602508971,0.295966136037776,0.304168012408893,0.302769321832943,0.324920474601422,0.323439523017806,0.319923836392928,0.317989707239981,0.325256653959187,0.338038415146732,0.342663750759209,0.338308113093362,0.345580131122912,0.341445182074716,0.353814292650912,0.34498904336353,0.355704636893954,0.358895907382728,0.359587489992862,0.363492284939443,0.35798517571301,0.363197410485373,0.357606695706309,0.359888435900128,0.361434505032449,0.361779048175006,0.36029745648374,0.355091684247913,0.365270473614415,0.368002325163322,0.363078833213895,0.366971237439109,0.356261749147389,0.375152133488133,0.359886582292236,0.370384653116201,0.357488590561624,0.362761029804792,0.364889944245222,0.357423264913902,0.363919038623116,0.357952000216725,0.34369038874115,0.344224168411204,0.345874609461228,0.343785978896271,0.351343176409858,0.348110391000078,0.353920487326632,0.350526144371614,0.35480082371932,0.361157264304772,0.353090166088903,0.359805657817858,0.341110005476279,0.357209561302497,0.350273328837148
27/03/2021 06:56,0.000987632394144694,0.00194486315419727,-0.00014998776090206,0.00452066559404256,-0.00235869483451961,0.00509632523648472,0.0026454895900923,0.00326242991198426,-0.00176956880797753,-0.00101852088290474,0.00349036419398863,-0.00115300585141926,0.00774573516549391,0.00755518542196649,0.00451143479442853,0.00964860467716829,0.00930997533246955,0.0147405193486397,0.014651260586027,0.0190437750966855,0.0229771113267203,0.0316841951381422,0.0340190144036584,0.0394237072968912,0.0433721554954824,0.0519253434797967,0.0552542992171636,0.0602440285717538,0.0676227052848822,0.071872705729383,0.077380998256729,0.0841588173238194,0.0895694730382507,0.0974274963516583,0.10453875086597,0.11085418304788,0.117088733007091,0.11750984225361,0.121663620719598,0.12685113609458,0.136357983096961,0.151325620296475,0.15954081575484,0.171953400903763,0.185512747925548,0.194185584343539,0.204913863874905,0.214826454887081,0.223410441357759,0.223958158674009,0.228394413210104,0.230960451413462,0.227861087149234,0.231026196713942,0.227813174912424,0.227141874227685,0.230394146183942,0.22590479616808,0.217773899371952,0.222372027270881,0.223665091801885,0.229242420927526,0.236926974579639,0.243311239544005,0.249172728964002,0.253604127559036,0.257268695791813,0.254343734706636,0.24762566956711,0.243874234509677,0.242250689364891,0.24473431963274,0.245515141353125,0.244502999358672,0.24462497917151,0.25159700018913,0.251986451303204,0.263461142531053,0.264523300343027,0.268800909152638,0.268239364106016,0.273718596279055,0.284372921808626,0.293584628122499,0.296233338800309,0.293680921109683,0.28458299274565,0.264659423734991,0.248229719799833,0.24549976139339,0.252739705322366,0.268854048066405,0.269522120909662,0.271709787448057,0.28249611331594,0.288501463860865,0.294376358319137,0.298979945194399,0.310267362040996,0.331257758236442,0.347237995885927,0.353898187218889,0.351535265329164,0.354139488331189,0.357516134293655,0.359194621683572,0.357294035652799,0.35477907694897,0.349750308811499,0.333032016205127,0.316387126957997,0.299583128942547,0.296865471825975,0.301245451542126,0.315797118143302,0.333066659538324,0.362162554588338,0.382511814168027,0.378441334263771,0.367009176979907,0.369042162339325,0.360286362171598,0.332343798998061,0.298889770238579,0.271958170651852,0.262430201033005,0.275043935837108,0.292918005494701,0.303913482779119,0.317738988396501,0.319551108488129,0.318627491750521,0.330331890461398,0.346766815373473,0.371426277986912,0.393220204007295,0.405725861320816,0.374128182048332,0.314656524066809,0.282371673554847,0.299707579263504,0.341190457752439,0.354070726027381,0.329037924244546,0.323872156666151,0.366360250360824,0.42944930124696,0.488244173387806,0.530998240088164,0.554943141025097,0.576825900432978,0.589777654876667,0.589554150027997,0.587263902622453,0.583750936689077,0.57562607485563,0.569710694843838,0.561668110612593,0.563115856431492,0.567268513323778,0.585513647747482,0.593534527547456,0.577316393170861,0.572436340709063,0.591215148376988,0.611873874171985,0.616792953881937,0.619563408419263,0.619249338091775,0.619764596672527,0.623651737628945,0.630706637604406,0.628422291078779,0.616968733420135,0.610636976801603,0.610644248889442,0.605821418631092,0.613709230464728,0.630037356178208,0.631107781446226,0.615328432162833,0.607213090578463,0.610876433903766,0.612987656509259,0.611444664699297,0.613263953791073,0.604162546075402,0.595074653146879,0.592289358391531,0.578915571000654,0.545131598306062,0.495953379798986,0.486475627429959,0.545319471260851,0.595747304903396,0.622773801115733,0.61679552546647,0.610663324827123,0.630717368049719,0.657984517744909,0.680908398573921,0.675771636437839,0.648463927833827,0.628347472662893,0.638791794742125,0.650387063848035,0.66944235486003,0.695321015387577,0.717880098766389,0.724903148650161,0.725979853635305,0.731155638046603,0.725342813071933,0.709190219136039,0.710217956619284,0.733585319553801,0.751292272008433,0.759080361803667,0.764348137634182,0.780302963261167,0.802520121724615,0.807016155012442,0.791956058467926,0.761809111550617,0.74878628632465,0.761663017403309,0.76767626172273,0.774623351373786,0.790410751093466,0.800095197286859,0.797355269561984,0.784971097207502,0.782018734646211,0.778196684915406,0.789663119652743,0.802105186055671,0.810464379497201,0.815346830876499,0.806735834150198,0.796969623358459,0.788062666802176,0.787257299960284,0.791278067915056,0.776176394540383,0.775563287469099,0.785313440741641,0.792717152268093,0.786700817516153,0.771172100080567,0.773513980831342,0.797091854947893,0.807388327416751,0.797399963919475,0.798255641097619,0.806752573311892,0.803873847893751,0.794563589957611,0.790781482813601,0.806850951578138,0.818802093270658,0.814619105542864,0.816704309198759,0.822159634077145,0.821743549938106,0.827678131528238,0.829834814008862,0.821291956322663,0.811480127337738,0.800557225994521,0.775611638933268,0.712780076821058,0.685400933059226,0.72146770356878,0.759637499028803,0.769032740747131,0.780608964706353,0.80592214907194,0.804613060155682,0.786148692622913,0.770268023461664,0.782100079069786,0.793419846725197,0.800864981437044,0.814311396300608,0.806421735645031,0.805492179400433,0.812010410735647,0.802573365391607,0.785033417748794,0.792305760444825,0.789455653205014,0.769317463286355,0.756300042177438,0.756940170813469,0.774347171869549,0.776660858662717,0.768340700137417,0.775757701948884,0.798511054197695,0.807769053141477,0.794783425364456,0.780568517593044,0.777871513721673,0.795015681685438,0.791658522278687,0.783376457047635,0.796288333710673,0.798340297615878,0.783396629958093,0.771754659672687,0.764317229532766,0.764348511076123,0.769030387972144,0.747641973788418,0.691220854550248,0.683742764358441,0.704740598220649,0.717404194063087,0.750684100979736,0.763044562155898,0.766314512155694,0.775997430580512,0.766923297966024,0.761282907405474,0.784860260287141,0.795617277174973,0.783044682580936,0.759936308305832,0.720758785714506,0.725279365565847,0.765890796600337,0.790532119816916,0.794512840750814,0.789756536671291,0.801968325544226,0.796476828663593,0.767993736050935,0.75607803295825,0.770023349388996,0.780539142255207,0.79427243727134,0.801568549759173,0.784406901878364,0.771789213713182,0.782642595811422,0.782227106104174,0.766674556110855,0.750577915026615,0.747308218270629,0.75981454441964,0.768238294429865,0.766059896953682,0.769764114890079,0.77806737781868,0.776573535238045,0.77699506162887,0.776044813816952,0.769875156069884,0.7633314052971,0.767483538045984,0.774920889610033,0.774161284178855,0.769465193859604,0.768853838959665,0.768150600087881,0.762273700621823,0.762263925596173,0.76801484362787,0.77089412281633,0.763530552571903,0.750563037759157,0.747968238782525,0.748921737069306,0.747271949002454,0.743923971035587,0.754868980761901,0.756376167567606,0.761922239678291,0.757238184677606,0.75606275352628,0.754942532133864,0.753715534609287,0.758250452983911,0.754911088299545,0.746333516062909,0.751977221108612,0.751149422392613,0.750723910430436,0.750568865498918,0.741755619399278,0.731233205156332,0.724490579854468,0.722743735215463,0.729446676923319,0.736335004938165,0.741604953494739,0.739458044189261,0.730583966944483,0.729517270632346,0.728101823948865,0.723972448381274,0.723372275108699,0.723815465789273,0.72386314473607,0.729558954408496,0.735230775517498,0.743274290581544,0.747545071644908,0.753182384930153,0.756133882735971,0.754461951600903,0.749184093717958,0.743821348687018,0.743656492694176,0.74216553993201,0.731151158020227,0.713422666928615,0.693837865347556,0.69224743486333,0.696891485317704,0.709096762514515,0.717035442628912,0.722081105149707,0.722507328785531,0.71996940392678,0.720129809229465,0.721664652270253,0.724081869918638,0.723535667836132,0.722629794151803,0.721640824524591,0.719869177537921,0.71876676324863,0.715183199713903,0.713698429940184,0.712965307412629,0.715186665148416,0.719344834131493,0.725230951959618,0.726886908639342,0.726976928662782,0.725842910767052,0.724249204036333,0.72295193439583,0.718936251044096,0.717967833132224,0.712827685269598,0.713061591081744,0.712110878632496,0.710399132945992,0.709527993255191,0.704622645892563,0.705228735243052,0.703984588208761,0.69992911393378,0.694009799378237,0.695425913246771,0.69811612900394,0.701295119437289,0.705639482312923,0.710341978076964,0.712825510921122,0.711040619396882,0.709600288806352,0.704795900104354,0.700038346812827,0.695305947809684,0.690161844687451,0.687542358739662,0.686420788541719,0.684482201938747,0.678302551404436,0.674393995620812,0.672934729722293,0.669751389399882,0.672065753246417,0.671912718001089,0.673957495767483,0.679118212028523,0.681707176542306,0.684985008312708,0.688298281220486,0.690072229909144,0.691863797117799,0.695523835155508,0.698127058823007,0.700562822156758,0.701923927431372,0.701127213293441,0.69718623784214,0.694350754390956,0.693649538428159,0.695683935443624,0.695776362703022,0.696234872620123,0.698045643566923,0.69451969596392,0.692085821405436,0.687257942678118,0.687310202071918,0.681447369084534,0.677656317888936,0.676376159979149,0.678199626616608,0.681175617159977,0.681945956153208,0.686812871122056,0.68740240271143,0.686340671074114,0.679964457710504,0.66171024783907,0.638041445796704,0.626260394414398,0.629551196424395,0.637966887653086,0.656612087966176,0.672923308910487,0.682787541364485,0.687543568338385,0.691209140231164,0.694444121031609,0.693285308115724,0.694361383803794,0.692517075136191,0.693647435985527,0.692332747555758,0.693570972264671,0.691916767734286,0.692644892032609,0.691295373442522,0.692454693879847,0.690390167359673,0.687955381136061,0.685825946359919,0.684403620003663,0.684848001626563,0.685406277675057,0.685894092424531,0.68703294340601,0.68510529166302,0.684231434400948,0.683444047144506,0.686390505919717,0.683758375160279,0.684601479458986,0.683216114501428,0.681651286263878,0.682067304324755,0.680506117848501,0.680006501354192,0.675398164442354,0.67274905859544,0.668416722635694,0.654948115518119,0.62184932438669,0.578856460073765,0.554133765742312,0.535899665417082,0.527198784318035,0.540951875235241,0.560251929692564,0.575709276408367,0.591803725553154,0.60465254677703,0.613305757090296,0.619026359173133,0.620402799148275,0.625172970984875,0.63023355853867,0.637241162111755,0.640338106526446,0.642185428530413,0.63907861753289,0.636156503357465,0.629554526494022,0.626290096930735,0.625445847648054,0.6234874522626,0.625624381234399,0.630370172866395,0.634345260075325,0.637228558256649,0.63736513353718,0.641964774947546,0.639723767535816,0.639164219891969,0.638881065690595,0.641106935264841,0.639578628311605,0.64011736133295,0.638995787688871,0.63645266883361,0.637257519685542,0.635448316751538,0.630969676374999,0.627472596317824,0.616948097740367,0.597196042074604,0.573787090159575,0.548232836070521,0.523878549666808,0.507714479631739,0.505200530988364,0.517279481426424,0.536606869687934,0.549966486154247,0.556853685812189,0.554731370356166,0.547153655408868,0.537549810343782,0.534243279748,0.535296357034462,0.538820626990946,0.538082410524349,0.540385067228647,0.538707605330767,0.542724816227757,0.545694273737276,0.552132028896396,0.562987285899154,0.573276125106196,0.585065497568078,0.593893616188029,0.598955566321332,0.60127961759594,0.598867559193371,0.599327787381372,0.59878010304533,0.599324851954782,0.598421916755997,0.599311741354781,0.597776099277826,0.596938466165254,0.599747994426339,0.601277056299976,0.60404003860301,0.60452508972511,0.608019584767263,0.60944256670112,0.609372041076657,0.61052415813185,0.611285045470724,0.609339336854776,0.607053988902871,0.606486500783643,0.605339051734961,0.602320180216838,0.601877499656964,0.602847323714057,0.603010107090148,0.60349114691111,0.603092989437907,0.60145242246365,0.602190781002649,0.597843874007092,0.593593364426468,0.579475634309291,0.535017202625032,0.444035771897111,0.339013427614143,0.257242396309699,0.203708225447456,0.180524719408261,0.192063130880672,0.222988258677011,0.248320638156302,0.280110473625304,0.329328903691731,0.38386056804616,0.440475626468634,0.483205605737782,0.519855006681097,0.543260467216044,0.558804772911238,0.567731428159992,0.573575549075654,0.5765659414407,0.578796291594108,0.579854382506995,0.580043370942637,0.577694051349201,0.578488067308326,0.579586330626251,0.580022781241023,0.579274756978789,0.578833056397987,0.577617511034255,0.576177599443736,0.577362603345892,0.576341808229528,0.575461850100057,0.575415274912741,0.574120044275404,0.573388695635481,0.570670795980306,0.570966122939604,0.570678719384521,0.569914951784996,0.56668792198952,0.563618328498221,0.560571836177307,0.556461797496859,0.554665152681467,0.550810550567437,0.548944804823605,0.548127690156773,0.542648334110843,0.543353291664032,0.541948518294383,0.543493430035443,0.542362412727782,0.544078183354513,0.546234455182902,0.546761978743263,0.547166985151575,0.544809565284658,0.543101032684364,0.541448593774861,0.538698827164699,0.537184842436605,0.538200032579456,0.537357726256734,0.535016205961365,0.535387451674581,0.536700111948271,0.53815123638115,0.539768875706676,0.53739476011003,0.535029962551101,0.530492897498929,0.526787071575251,0.524460956835172,0.522016116994888,0.515306312561887,0.507049916605912,0.494760937836193,0.47817312591637,0.462611974679391,0.449939480310022,0.436088419338656,0.431616285462496,0.42733764754211,0.426908181717029,0.431961231011187,0.438466880663182,0.44951577910998,0.459299566604772,0.458196737155366,0.445040226660921,0.43307062871311,0.434300794674067,0.442631907812349,0.462148369377552,0.476042902517296,0.479905197892004,0.470570259946697,0.465259321658233,0.462153090154872,0.457857818992919,0.459521135118217,0.462530381529815,0.466730271760864,0.467012374463674,0.466920509536457,0.468981271529801,0.475066911442447,0.479394939838771,0.487942806374041,0.491800062185914,0.495078083818465,0.495788151663189,0.498460054774757,0.499099659085302,0.50207522999287,0.500877473194069,0.502800100147384,0.502588023617992,0.502219744749787,0.499620927874181,0.499537604298803,0.498711353108523,0.501539723873355,0.501932126245398,0.503576552050946,0.501477398601537,0.499202791505897,0.492545323024008,0.484921428405309,0.477981278278907,0.476319821025036,0.479646632230725,0.482788375695533,0.471914311649196,0.454018056067728,0.443335078699378,0.44329519820103,0.457150145853788,0.47719803638378,0.489622731215293,0.48985622073309,0.491301069566432,0.48951061134777,0.489083041302652,0.487262799773542,0.488638877391478,0.487186909667709,0.488483319877688,0.489607040447097,0.487652908768355,0.477306408114019,0.459319236774293,0.44688153538675,0.44583761939414,0.451925418679514,0.465569323494754,0.472301669682574,0.477416986393667,0.477398835738682,0.478386703348125,0.479856796710462,0.47761707724348,0.475269817049573,0.473367860569411,0.470145543345497,0.46997960232877,0.468478564529683,0.470951574400343,0.471369668513391,0.471715952020662,0.472026088994894,0.469069026105652,0.466064046085386,0.461944281598646,0.464300814623941,0.466563505562667,0.468486133749344,0.469899720801182,0.469235042661938,0.466193997733978,0.463202703255186,0.461019882343429,0.461152646738129,0.462940463376961,0.462040502587802,0.461630669719836,0.46309727998187,0.460745006321701,0.457838163450417,0.454226834951936,0.445787573051658,0.43953050703625,0.431246981791884,0.416160344332941,0.403377373671805,0.38631154681964,0.374225130574401,0.36337847899055,0.352043254495016,0.342523818155966,0.335103872196856,0.336629531001226,0.337813485965936,0.340201182314998,0.351760532085905,0.372288279662241,0.391467024902538,0.401988467184006,0.401802976247943,0.389679506638743,0.371985592229251,0.351309554376004,0.341457228037959,0.3362874107859,0.335038356503565,0.33665223426819,0.344101279335487,0.352443189604264,0.348911593405989,0.341820220717531,0.336006731109866,0.331665804114092,0.334486906125874,0.333157667476259,0.335281964430409,0.336472560898039,0.339553748401369,0.347469220454041,0.363138932660684,0.375930294526829,0.378717036956503,0.378131405726116,0.37084695337713,0.36701592441639,0.363687887853396,0.359809623459311,0.358047698751637,0.362019355578727,0.361929160713175,0.360814836770821,0.344491361013896,0.323675489829235,0.29920127443559,0.274528161897115,0.246693541635524,0.221845539692477,0.19248513702259,0.166688126578444,0.145717058619268,0.132744233367999,0.121630840478163,0.127497514965856,0.135157950383294,0.135553327446204,0.124021670026525,0.133084600681099,0.157955537024224,0.196855350526675,0.218544579395021,0.210926394009759,0.204033099837546,0.186060630626677,0.18324269244009,0.165301142460676,0.166402216593115,0.169350843302082,0.172951984994959,0.180266955569162,0.180326065495104,0.195237237883508,0.19692841699321,0.203132851333215,0.192381758455215,0.195286680326207,0.213421809567109,0.201750752494418,0.193327404262583,0.205257790266157,0.215829666915858,0.211785961553829,0.206771130135589,0.208450405005901,0.215478202532811,0.226242538920059,0.23483319581396,0.22586881363932,0.216231717236647,0.231520546207686,0.242539306289828,0.249297339695262,0.252313619359684,0.255775097569665,0.2613201114095,0.256376397127716,0.265504667350759,0.267094255179331,0.278053266686611,0.291442867823695,0.320275095916462,0.336379317196828,0.341971020676604,0.337647978571429,0.342926764345934,0.346100793714893,0.337504722604327,0.333219640361858,0.320580745565548,0.309994060679084,0.312328470701899,0.310757525581693,0.311380945844978,0.315726501560852,0.330686870403323,0.328367497344119,0.330040176033939,0.321904497575401,0.335103905239116,0.346967186546284,0.354420131384689,0.352697985319872,0.358910436305333,0.354463775302861,0.364620992236815,0.367065124517996,0.371092949574486,0.371711955866021,0.368322116528748,0.373788769977227,0.372366733858199,0.371735950901702,0.376564545976185,0.373991772640086,0.375112023893814,0.369616983810284,0.373577108362854,0.373501693496905,0.377553621340771,0.373305459976707,0.369670893933693,0.384810077123021,0.369158858312017,0.378141294070769,0.373542645614179,0.375251829533507,0.36470322598376,0.370847529022539,0.363156114775795,0.37054893323647,0.366515100851406,0.362288426025364,0.364148604630015,0.361561546217196,0.344055245649032,0.353877189169434,0.354581968769105,0.36021646009238,0.363237198090017,0.362713976338135,0.351264342242819,0.370088132573271,0.36372721218026,0.366583690569364,0.359471034455056,0.358488151310644,0.35900918875453
27/03/2021 07:02,0.00237694194334982,0.00460856796848051,-0.00095325285299974,0.00659901926525866,0.000650929559545414,-3.87784206051842e-05,0.00153189581742583,0.00213244004306353,0.00425617698201601,-0.00292344046291226,-5.38842651084548e-05,-0.000560571125866333,0.00159774731422334,0.00644263551787038,0.00335472460001644,0.0142914898679738,0.0121849024519239,0.0145026295075222,0.0135310918674167,0.0219281054261357,0.0306527917843778,0.0318759590686823,0.035363945000862,0.0411318785567977,0.0520223286159633,0.0510821239984346,0.0607570423227659,0.0630937261594954,0.0712429188952241,0.0752795428948814,0.0832770732017312,0.0916783170433506,0.0975395428411757,0.100932153411912,0.109655867687023,0.114520442406565,0.121297886914699,0.122004650890857,0.128245071810206,0.133689639011052,0.142022405376526,0.150593637618983,0.167851982215918,0.178838584918307,0.196410275660845,0.203449526037865,0.213105878898306,0.224635614010521,0.234377759181157,0.239381095369414,0.235022359673839,0.235218586096447,0.238603056680888,0.239794679780718,0.236167776744956,0.240674417756568,0.236476201457156,0.230592064586504,0.228618056311693,0.227765870504461,0.233043964268089,0.237829375830178,0.248454340008358,0.252167977052879,0.251625039662711,0.259776550814318,0.263892702234557,0.264730969444964,0.252955204969109,0.248534892696133,0.252058741524262,0.251677968608005,0.251814430673754,0.25278468239855,0.254541141629241,0.25363413033533,0.261692782626527,0.269102776232489,0.277628674067705,0.279332853796353,0.28054560871547,0.286409096310742,0.298886914536459,0.304682647139173,0.309568113437704,0.304557951944067,0.291376367748596,0.279801128945016,0.255927745573755,0.256362231336684,0.262066588746623,0.279775141731684,0.279027912030907,0.280228020200264,0.290612758962102,0.299998139868784,0.305310824464903,0.30827739381422,0.320846259810696,0.340047839458881,0.357306586949932,0.36675010745004,0.367064802369358,0.36550607298177,0.370326588244364,0.373409321423021,0.368587918323606,0.36782070592672,0.360156342874308,0.344291485431096,0.326927984831521,0.310817993357001,0.305092562571562,0.314287996689081,0.323682128692729,0.346244239369455,0.376397098401646,0.394397301489715,0.390125881489633,0.380038065821578,0.38153461388043,0.37304961588942,0.343334340761561,0.309492915106819,0.283065235210637,0.270220958161587,0.283118579527301,0.3031011803892,0.314040116856872,0.326909878902126,0.331363151095891,0.33004807690715,0.339056104015262,0.361321692489841,0.382355412087649,0.406591245056532,0.416856899475777,0.387888191782664,0.327404857332747,0.292308570710793,0.310560663486168,0.351531965920757,0.366419813081478,0.341858114880145,0.332596285120469,0.380547752259419,0.445223263441809,0.50385429693872,0.548937506800222,0.573238512773229,0.596297995776008,0.608796174931477,0.609977487545627,0.604242696277202,0.599654022459113,0.591651211546532,0.588837528344549,0.579757408075169,0.580237668795435,0.586012463422685,0.601468586271433,0.61229463459849,0.594696697641109,0.589389421023513,0.611573058823754,0.628064753789124,0.638262262145939,0.63781994394828,0.64018426776739,0.638576201693321,0.642290244439379,0.649875820466633,0.648437333459743,0.63514673734946,0.630582102247933,0.628841740304898,0.625038927339684,0.633746387876324,0.648596387552246,0.650358751272084,0.633710436377694,0.623800911962604,0.62710002049857,0.63114581263979,0.630314800128012,0.630556623926305,0.623653190350983,0.613863788473461,0.608536540829634,0.596086640781149,0.560397891330319,0.512103188488084,0.500256244049929,0.562170242122198,0.614053369734051,0.641824945220284,0.634550580606816,0.628555762527179,0.649095719440104,0.676320101111662,0.702159019314674,0.694760745831543,0.668495022040761,0.645594037888478,0.657341090993969,0.669129411801895,0.688830644024911,0.714480527339444,0.738433531141123,0.746899267576088,0.746449054290438,0.751613322642018,0.746150293260054,0.730006042855603,0.729059080085351,0.755156891183473,0.774113342426896,0.77873390306921,0.786204306021063,0.801445038735137,0.825482836110186,0.82906002608301,0.814257206129386,0.781833044174646,0.76889490106144,0.783525459608559,0.789467539319627,0.796111900942352,0.812557439977917,0.823699911899673,0.819350970965284,0.806450582491373,0.801509288804311,0.80265813832967,0.810835094642185,0.824406008410143,0.833520253950731,0.836313152017765,0.830678459832842,0.818198714542372,0.809273912058747,0.810966850576983,0.812876099045512,0.80196926243987,0.798199829120409,0.809258105678657,0.814130629083461,0.808966225626205,0.794416608558575,0.795631087615206,0.818554298462894,0.831066784761633,0.820389369822378,0.819609374224202,0.827689177717136,0.82760596196608,0.817967357788052,0.812593344912806,0.830615050166955,0.841463222553239,0.83835827687268,0.84019376891884,0.84437859647314,0.846031623492944,0.850586313091769,0.852667950710329,0.843638282517651,0.835581132838861,0.822942672000759,0.79831638966529,0.734257213394324,0.704251992083131,0.74402674276809,0.779686328044038,0.790229229240789,0.801146898123553,0.82902056075162,0.828128610092429,0.808744613795064,0.792191319837685,0.805866779097881,0.815114864006268,0.824268442350345,0.836891192422017,0.827888265186152,0.828323160802941,0.833694765761397,0.823656395528918,0.806917250871888,0.815360977243512,0.812085995086742,0.791851533038395,0.778785620632108,0.77906364079485,0.794495206947281,0.79898680854832,0.790429206847656,0.799646936674486,0.822311545880223,0.831314313774419,0.816281416818619,0.803338111467868,0.800145876355923,0.817615697225545,0.815100450613905,0.808760873255476,0.818712867689588,0.822641655029963,0.805703816260572,0.793326839080588,0.785069306454741,0.785627699421213,0.792447724475202,0.768939976976417,0.710316258963766,0.703858638526771,0.724469815279199,0.738643518032544,0.77200563878647,0.785374864974113,0.789801248902185,0.798415270438181,0.787471680177281,0.783946397586115,0.806058786490721,0.818223050328274,0.807197187562109,0.781330988610844,0.740314782596451,0.746631445900884,0.787818814066267,0.814206873552798,0.817114949410127,0.814575853016838,0.825640621613314,0.819503982744675,0.790996096275367,0.777577991889276,0.792299938115366,0.802702359469331,0.817497787803123,0.825023242459465,0.80731891737837,0.795205352523163,0.806918081686568,0.803414180337392,0.788849547753507,0.770980838996937,0.769384944793109,0.781747419123272,0.791006263907341,0.788194701637551,0.792311272611345,0.801356777011278,0.799702929670847,0.799103569258965,0.798905383227712,0.791875441173986,0.786076136566711,0.79024760532116,0.797604982375143,0.796628305456593,0.792251533233976,0.790117082920241,0.792342834062731,0.786075573839438,0.783705276705433,0.792204711895875,0.795030208148356,0.78626576167019,0.77091419880746,0.769506494710921,0.77361647739513,0.768250752524779,0.765870498330003,0.774726749985319,0.779818766529799,0.782547836819527,0.779078188850411,0.778582987906227,0.778269389130504,0.777863321060437,0.78162730984765,0.777545577052793,0.77006239112063,0.773190034193783,0.774550512531672,0.773213814808198,0.772863943426408,0.764666724664798,0.754269596745973,0.745513579437131,0.745123785340176,0.752808165038655,0.758644164482601,0.763955985145318,0.763097139048938,0.754042880143582,0.750600664304511,0.750111814748644,0.748897260140407,0.746837306986207,0.744800058405654,0.747034200312481,0.752727203502706,0.758006420173132,0.76543017772886,0.772234491541142,0.775738062487765,0.77912555489065,0.778048396125027,0.771647832581019,0.767928039515155,0.765718689817322,0.763085191718729,0.752695144097082,0.733311864757459,0.7148706596765,0.71364298063333,0.719014776176929,0.728607917879539,0.74081041666773,0.744062361940468,0.744978113364869,0.741586517421459,0.742237252346479,0.74496492669486,0.74498825726209,0.745098011334051,0.746372879465772,0.743906753110547,0.741342993258311,0.741075741227832,0.738398935114077,0.736022203224925,0.735216731444356,0.737365712449036,0.742255335015114,0.747347389726735,0.749957008019161,0.74877405747565,0.748477446869008,0.746491303571924,0.744612524804541,0.741232493796688,0.738852483503232,0.736166135622034,0.734735205721914,0.734317112685393,0.731593204068485,0.731984661859862,0.725827008817095,0.725363001256419,0.724937465364557,0.719274230524956,0.716464834388591,0.716759267768056,0.717994978445288,0.721865818557249,0.727969447733772,0.731460740763102,0.73481294281632,0.732012158096098,0.73117704527215,0.727359846111096,0.722089620993495,0.714386766878682,0.711105417139855,0.707562905644689,0.706599800073301,0.704828223707368,0.699738043310514,0.696685489422568,0.693450146157415,0.691377917067963,0.692934801480959,0.692943577339892,0.693854359957747,0.698473819379891,0.702927747799448,0.704615094286119,0.710096468181969,0.710142571384331,0.710483291958538,0.71737132468642,0.719350255845046,0.721835956469036,0.723713835931134,0.721437124895054,0.71641496713132,0.714351814447693,0.714621194628909,0.715210008381183,0.716893758035005,0.716994067540789,0.717009687279243,0.714798126317495,0.712512832111199,0.708514076234769,0.70549851042353,0.701562032450188,0.69815087255301,0.695461890600148,0.699966058230036,0.700769104951919,0.701389434864184,0.705857280245109,0.708676539584369,0.704585809029213,0.699799586370797,0.682461653194033,0.658060873950362,0.644368048870799,0.64833810083355,0.65745035133458,0.674208039156803,0.692137142035661,0.703946751261678,0.708677751423791,0.711098545804584,0.713876013483748,0.714214617988816,0.712985257496958,0.713247922601754,0.713351330852296,0.712324459254219,0.712980736687541,0.712821789290207,0.712286963858975,0.711182416163367,0.709340520021811,0.710292068952725,0.708564097460962,0.704799088691379,0.703523680584761,0.703624715463321,0.705180365979221,0.702961262355522,0.704211574989376,0.703709659029505,0.704303144736633,0.701180675022445,0.704745878298896,0.704382797320209,0.703648459391532,0.702258702726337,0.70228964230745,0.701982467104106,0.699670990263631,0.699736269703608,0.696729622450849,0.692501890574469,0.688827407228495,0.673892284548133,0.640975489216262,0.596787271333329,0.571640457992033,0.552233447226394,0.544471394620202,0.555827881350844,0.579767207850485,0.594383510724622,0.610048635405858,0.624598097369912,0.630679627861142,0.635348563203621,0.639535883761685,0.642981095957402,0.648705396801806,0.65622867379991,0.657977655066256,0.660395496481241,0.65924703115341,0.653628122491747,0.648824726329064,0.644181023740575,0.642428812360795,0.643344159361896,0.643835287914678,0.650010330151535,0.651309693306345,0.65564131294417,0.657189950863283,0.658437717241051,0.657442412222939,0.65750093841293,0.658044585957943,0.65844243193293,0.65727167693284,0.656711703117131,0.654634228194033,0.65462572547114,0.653624316987389,0.652356340895879,0.648796975432228,0.643316130424299,0.633718792629993,0.615253402949064,0.58982183060177,0.563915425846085,0.540795797800359,0.523496845060894,0.521075228213174,0.533090625369567,0.552806504861731,0.565523677010431,0.573894983746213,0.571531938347723,0.564202333561308,0.55463675477018,0.550957240806054,0.551822266682365,0.554031254157025,0.555327266796084,0.555054546574812,0.55663387774445,0.558717447061089,0.563878925574485,0.569422118498077,0.578823505099512,0.590204883423048,0.600541344548312,0.611758198777623,0.616264326187919,0.617562520364835,0.616098262870123,0.617936312231338,0.616375598559419,0.616583802998434,0.616253628068298,0.617262152761565,0.613998775428969,0.614629521215645,0.616010438450287,0.618150185398857,0.621042523694388,0.621918309609451,0.624363573699569,0.626271231255413,0.627789344842476,0.627828558826223,0.626336725852447,0.62778625749257,0.62412346814655,0.62353756318737,0.620922380269095,0.619686645642491,0.619918669765315,0.617663721024197,0.618782322676548,0.619291930020407,0.620972478973413,0.61852207432798,0.618454243504692,0.615240560375545,0.610962369220212,0.595634100798309,0.549240523383352,0.457107943982248,0.351004692189759,0.265221707092131,0.212150957477151,0.189024655694478,0.201817009632771,0.233438573604679,0.259455059521256,0.29289969370612,0.341728000347826,0.398823407431225,0.454013733104341,0.500360801862355,0.534414106063659,0.558706764434691,0.575456526019293,0.583780075847762,0.589007321699505,0.591866896794586,0.594002202341526,0.594928701627534,0.594605323376835,0.594241836771131,0.595329042919249,0.596655744987692,0.594130696859447,0.596050644834722,0.595153246539339,0.592554916341502,0.591991094525539,0.593176502215105,0.592074413439397,0.591705006603171,0.590375250517068,0.589795751018911,0.589274606358416,0.58806423334932,0.586613696753641,0.58558480315788,0.584760679279917,0.582522954479871,0.580274411462106,0.575452009182036,0.572583306197738,0.56914508418966,0.56794153550414,0.563685570724923,0.561130552573188,0.559666319356228,0.557788064841852,0.556441185580783,0.557198858413049,0.557328315928674,0.558150533862173,0.559620559248414,0.56211640462581,0.56232000176904,0.561214772997687,0.559183082892902,0.555472996792316,0.55377014866376,0.5526418755742,0.552985500437344,0.552065306061308,0.550279669910973,0.550931295882947,0.553751555438285,0.553187618579757,0.551500822671339,0.553795490333107,0.549333082389272,0.544669411720973,0.541710420271241,0.538423724023495,0.536103573564049,0.529476172224497,0.520653255063253,0.507998448083699,0.494059653930671,0.477319066191889,0.461300664545343,0.450829202191904,0.443319417410219,0.439807545392909,0.440640098267766,0.446459045694125,0.452021654787925,0.464374038329864,0.473060167727933,0.472488880796427,0.458222337099182,0.446176592329685,0.446465722649893,0.45481933983878,0.476633253521413,0.490194377104507,0.493378469127927,0.484853544214553,0.478856004756535,0.473437035144841,0.470392102444778,0.473734326501131,0.477949010559159,0.479889608998711,0.480329404777175,0.482048761089292,0.481738954710646,0.487783876581365,0.495186470803325,0.500246419332179,0.506646823604069,0.508677496864045,0.511312220661517,0.512602935759145,0.514621686780443,0.514799747110858,0.515942016228326,0.517465953157036,0.515856286255826,0.517162904957564,0.513566932633142,0.514910676004419,0.513051818788615,0.515261742835946,0.515648568673899,0.516816927159109,0.515972413869702,0.510532478843855,0.504218166622409,0.496195358522549,0.492199085625994,0.488077278075701,0.492979045020522,0.496717151591314,0.484896673252075,0.467069550914453,0.455136989248653,0.457596965007861,0.470053559421122,0.492038360324575,0.499873759368265,0.50609098602272,0.504581953640545,0.502783909026382,0.501295687968204,0.500491514502578,0.50135291223,0.502118908803342,0.501147964490969,0.503049253075458,0.499307833543121,0.489722690057771,0.472630202218493,0.459106561247293,0.454137781069444,0.464788268193885,0.477267165604016,0.48751291159627,0.489898570118045,0.488761696896345,0.494513777288738,0.490504716197719,0.492146272105819,0.488218535058212,0.488875822670114,0.481645585545665,0.48386790924924,0.483911457031582,0.484362932104643,0.484684496935332,0.485648898350141,0.483066729474334,0.481009788367901,0.478714879188819,0.475572987154631,0.475596445378741,0.479384879448708,0.479052180776911,0.482471308435799,0.480158460236572,0.477682583025958,0.476449467496696,0.472423882146665,0.468232515668395,0.474863418662086,0.474796828977358,0.474336158445269,0.477578920916706,0.472120119855223,0.47031275378696,0.464984299695113,0.458280352368485,0.450398091931408,0.439149427271551,0.428396350703244,0.415334312559798,0.396275062874964,0.386420107198539,0.376740183831425,0.360685605182478,0.350606256113342,0.345926002138021,0.346544680495435,0.34930146488265,0.350397545164615,0.364181175890874,0.38169261611159,0.402368975862071,0.414683520377287,0.415907971136093,0.400550158016559,0.38072273936048,0.362405575361121,0.349355320738329,0.346283941724694,0.344763658500743,0.35002851743582,0.353576875474607,0.36233481617929,0.358797205347446,0.351042370756661,0.344866993785002,0.34832533885024,0.347492071823781,0.345368319143665,0.345474311212567,0.347806827586169,0.351403027217152,0.357485378620428,0.374327566902143,0.390139447832908,0.392249339476089,0.390257099467154,0.383396712444898,0.380184209962865,0.372665525961071,0.371460363970266,0.371147576394161,0.372693390889336,0.370963556262627,0.369437997916661,0.360677621001943,0.331340874190503,0.307860770017973,0.28443413026108,0.259986673080827,0.228421759317833,0.198563976095533,0.171295430555677,0.148267758789436,0.132763875265198,0.122927254744641,0.132652392243405,0.139609667901645,0.136755707391856,0.13298234479932,0.143758224149752,0.169567803086499,0.204617984377735,0.228079365980383,0.208572544704856,0.207804270237874,0.195380850027339,0.193951362542251,0.172347712419036,0.179379819598135,0.171620919660545,0.187776037192742,0.174376336666702,0.188922066113904,0.201474296806825,0.19851393258875,0.204337447490691,0.196582889244776,0.203460072812646,0.223546477599746,0.210594464535329,0.195058385462356,0.199108229938206,0.228112445110111,0.223340872370191,0.217633237585267,0.216177253105406,0.218010722866548,0.237391388882813,0.237201589060617,0.231151590038062,0.219107987013978,0.238555670567954,0.238941657732474,0.265445538424288,0.256759466516607,0.265439042873698,0.276734669752114,0.269680815704328,0.275019169473722,0.285205385811859,0.283185055601387,0.301397716598001,0.33006578175882,0.342764522463121,0.357982939161757,0.355651602061869,0.353387308739909,0.360200447166581,0.350658938261577,0.341394491899377,0.322657948920127,0.325614796750914,0.317657958637629,0.317759458190108,0.318710261067813,0.327870164759372,0.342901706663519,0.34046703024353,0.342240178509952,0.332709848303977,0.347556931607265,0.351226837319482,0.369882536076764,0.359458267709998,0.364428320082426,0.371935429348434,0.373343174420899,0.370047181726559,0.383330287053632,0.379605463046788,0.387405686185765,0.378571290531477,0.388001313321852,0.38386948006223,0.383409998167932,0.388211221809712,0.390776468514411,0.385669005494848,0.385363518780408,0.385432019283764,0.385462324350622,0.383500916599385,0.376361929383576,0.380653554423644,0.38213993704761,0.388749255553348,0.391502821292217,0.389125879912891,0.37672234219019,0.382642630101613,0.375482228049562,0.374097686569488,0.37230568726749,0.375170375027999,0.378609033507453,0.358973386689459,0.356942798302305,0.364446419599251,0.358808128523566,0.375571495147051,0.372025964616013,0.374751589804234,0.368438609902224,0.373176730216576,0.365495619289938,0.372548441756957,0.373428660096348,0.375501566798234,0.373966952431425
27/03/2021 07:08,0.00599325576245689,-0.000797047330168742,0.000304472317414034,0.00711611522787599,0.00307381270637495,-0.00039757393952597,0.0024334242288165,0.00294113782968133,0.00220808453994119,0.00359257702271279,0.00100939400390824,0.00608504320550903,0.00349989962006396,0.0126272662626536,0.00569544619878911,0.00995677367860521,0.0153015774978643,0.015100173645252,0.0204236828465685,0.0208287581953585,0.026735691293222,0.0351243654745164,0.0386174597323464,0.0422367429601583,0.0515444913632825,0.0579042786101838,0.0642566511881651,0.0690210944927279,0.0732296832789906,0.0840032811941771,0.0875822138994335,0.0931494832313938,0.103208306016371,0.112015364572964,0.116125407734694,0.125572466434317,0.130192909592552,0.130241681000365,0.134017097393438,0.141551151364515,0.14797933393503,0.161374216963827,0.173433270897532,0.190703686331442,0.200600015801605,0.21362891980337,0.220239385970364,0.235928172404216,0.239831128714473,0.246096152699393,0.246925307631829,0.249632210165255,0.24946713854342,0.248475131182914,0.249739395060139,0.24735887555667,0.248620971318189,0.242929031463508,0.240048021885896,0.237533865818346,0.241143427309754,0.253817939674851,0.253215055493278,0.265877910291805,0.266554681280709,0.27600901634255,0.276793462363397,0.272085635528139,0.262832599816119,0.259216592856554,0.260424753432834,0.262103634956941,0.262934535279831,0.261227671934505,0.263827791642166,0.263793219316956,0.272513261103057,0.280669396319197,0.288227338653081,0.290469154516352,0.28984077146537,0.296414471186681,0.309737344990725,0.31866462492424,0.32042662970178,0.316492309161379,0.303612105018025,0.286315798554705,0.267206871775498,0.260266507180131,0.273944302718765,0.286769256674742,0.28759242037967,0.290958286781916,0.301437254662741,0.309412473473948,0.315920399944868,0.320553316044289,0.335526524454189,0.354522298935462,0.36843411162225,0.378890933475083,0.37845736018301,0.379149521254702,0.384506616017167,0.384408021949126,0.382773733464284,0.3790151861138,0.375027743133626,0.357029993314346,0.337383383740787,0.321115768073166,0.316579511256909,0.3231007221051,0.33602686064579,0.354893234064814,0.386935675533387,0.407083379099458,0.403855715050646,0.392061620917163,0.392510306267625,0.383819698016809,0.353377031656638,0.321457210805137,0.290008207923482,0.27925241597131,0.294608188195602,0.312005776077004,0.326346208870201,0.336568598641248,0.340528925735943,0.338996406749018,0.349142494216381,0.37330281466518,0.394242682158425,0.421141143699603,0.430329604166467,0.397221142703363,0.336553098214418,0.300323201329615,0.321086020374955,0.361098308698706,0.376563504691818,0.351160520285401,0.343719607152007,0.390857103542873,0.456577469327276,0.517375788493747,0.568355986201296,0.592041534277579,0.613071758229977,0.627352508799994,0.629326986239599,0.625900818502896,0.620500074347763,0.612210428725888,0.60491594131295,0.596706659561049,0.595292239584407,0.604593758174837,0.620780192426664,0.632134897776136,0.613917021201088,0.606031571627323,0.630804341748164,0.647134224321773,0.65348201563539,0.657309485444161,0.657170514718981,0.658220550991121,0.659223634881669,0.674194786300891,0.666688320924464,0.655910608126014,0.650165285182574,0.648692222541244,0.644312693289095,0.652109491207055,0.669804101489065,0.669669007754906,0.652623453682098,0.643211673280887,0.646159906914452,0.649893094538352,0.648749198002066,0.650331747051266,0.641519259721441,0.629594444768153,0.628010113156199,0.612377880978157,0.576917908384385,0.523619763486426,0.515095147575424,0.578456824035285,0.631574201033685,0.658459899443788,0.653313338573212,0.646040107171227,0.66656678645269,0.696348685132851,0.721594774310324,0.715451284085554,0.686303251956738,0.665709321035259,0.675117739766673,0.689930750117842,0.706846642668139,0.737431641665146,0.758920586657006,0.768631830917657,0.769301236942856,0.771763750002726,0.767382956120678,0.749358159628234,0.751253562754264,0.775547686354441,0.795312039230034,0.800784191183579,0.807083345169654,0.825159533771996,0.848943201017601,0.85396753850237,0.835987722235076,0.805002208127924,0.791391030004454,0.805536558648099,0.811548043925347,0.818508554870353,0.836500163281256,0.844905024740644,0.843679496252068,0.829893230908186,0.826418078270495,0.824520483822616,0.833016820817062,0.84752069875825,0.856243655414174,0.860744682924798,0.852969922584492,0.841792495131647,0.831011149186897,0.833144969027966,0.834606314957441,0.821054980962277,0.821138681793846,0.829631429034828,0.836361199678299,0.831037728319999,0.816709945387524,0.817298655553074,0.840611235566344,0.852306017183834,0.843281043561053,0.841214119175851,0.850792080569671,0.851261500530163,0.838914410724853,0.837492864599925,0.852393512318608,0.865226603239968,0.860756143132185,0.864371298608353,0.865983917417734,0.866519878463354,0.875514208865339,0.875626472731498,0.866318324201168,0.856566486863629,0.846581513602763,0.818486762993028,0.754601605761241,0.723796835194169,0.762483858429646,0.802652708845088,0.811141261600718,0.822175793894273,0.850368087101881,0.850218319098574,0.830314159756979,0.813899769310048,0.828344204965679,0.835906340238274,0.845984024153651,0.858334561520753,0.850434186694677,0.84860566341816,0.856721953148544,0.844859253809174,0.82861232471515,0.835448571058182,0.833750249385485,0.813296309214055,0.797922514816578,0.800429885441657,0.816490407298603,0.819553476330755,0.809253259437083,0.820519714428771,0.845355862112712,0.853544869220949,0.840000840739352,0.823654428995937,0.821940173743873,0.839045423472579,0.83661950592138,0.82938336941997,0.838146078229125,0.84563091146363,0.82583079983303,0.812777796795637,0.805379001649352,0.805893552425004,0.812074892775126,0.789651268857338,0.729003003435123,0.723736114201914,0.742898804027661,0.758303299404587,0.792322696516828,0.807087576304244,0.81042921432911,0.82005738026046,0.8096847914413,0.803844577860952,0.828204349806246,0.839237153257371,0.827865930586616,0.802499732070991,0.760973999301067,0.767161214645983,0.807709132667006,0.835008254443358,0.838421370072017,0.835083378012467,0.848203819747402,0.840299731650727,0.813966852216578,0.797724556905015,0.81514002110097,0.823735432341203,0.838950722253796,0.847559030010126,0.826575041958438,0.815944382677182,0.828047131355687,0.826763020973742,0.809991343622636,0.794132676967602,0.790223109188001,0.804357106977588,0.813032685615322,0.809275249704219,0.812823075911157,0.82273548082519,0.820647148852081,0.819913437644633,0.81982210021383,0.815118165399945,0.806296802099265,0.809853676955278,0.820176263387141,0.818819663477734,0.812610974370793,0.813044172800979,0.811938034439252,0.805547282348914,0.805768670973814,0.814143937514915,0.815744754587329,0.808949195796746,0.794144467973327,0.789867526463602,0.792738510879647,0.790029376069592,0.786577998587821,0.796337710590082,0.801574697250565,0.805360030204542,0.802291666087475,0.799351482357055,0.799770869579583,0.799020156679475,0.803342599526194,0.79942921365367,0.790151500660178,0.793823535745626,0.794985065672389,0.794761326938665,0.794438828490342,0.786341964023328,0.775425694148748,0.766744966974467,0.766153167971545,0.773039291375469,0.779203870935265,0.784888910232791,0.782709987311142,0.775693337475339,0.772703422481656,0.77178960391851,0.768670798048603,0.767254272548753,0.767161856746653,0.768092052607278,0.773493534426499,0.779377388282724,0.787069512163339,0.792667397613715,0.797671644992435,0.800811821005295,0.798728218212767,0.792555351468745,0.787316248422296,0.784969396853813,0.783091290286787,0.775406535057421,0.752835299553501,0.735574908112005,0.732404320137575,0.739565133180528,0.74957464216617,0.76101416950721,0.764791220228853,0.765331941985542,0.762447299811652,0.762192550123743,0.76429844808886,0.765042416976196,0.766734110853559,0.766157252828351,0.762989097201627,0.763239348113491,0.759426463017033,0.758273648447176,0.754963125070835,0.754080819542404,0.757651772668126,0.763274670604663,0.76822505945702,0.770131766371458,0.768169880166969,0.767689551651219,0.767717365889523,0.76292722162228,0.762011473750744,0.759715546263107,0.756069277271872,0.754443213450164,0.75557453208214,0.752895365870533,0.750158835641514,0.747299284711813,0.745020886054345,0.744799905698479,0.738588388570712,0.734346447790545,0.735288818095075,0.737324859173844,0.741158514887515,0.745650651437364,0.753111569375363,0.752787882108171,0.750979753189298,0.749058418246889,0.74662356946019,0.740391943947939,0.735860513994681,0.73078511248134,0.726443961604736,0.726858984849565,0.723928022011742,0.717777198561884,0.713730871961686,0.711136922239776,0.710482743734177,0.711544995812146,0.712706167884249,0.711479827268703,0.718477360407791,0.721320593813493,0.72433718277974,0.727344312515002,0.730341396657158,0.73071823398307,0.73545156824299,0.738553242761288,0.741093409465689,0.742606796849705,0.740703016033245,0.735711566321236,0.732218380503306,0.732624799741439,0.733322649825114,0.73382374104906,0.737637386257329,0.736676362639454,0.73358274564981,0.729884285558534,0.728604899178134,0.722672596477059,0.7207529495813,0.716417164472304,0.712637215919812,0.718156268510965,0.719524589990138,0.720851856577537,0.725306351588749,0.726947963557985,0.723592547256976,0.715544320273465,0.700416364558636,0.673192315480096,0.662759350255907,0.663882923431259,0.67550516968618,0.692265564301948,0.712099796074356,0.721142173374681,0.72579962253714,0.73045780401456,0.733292999469952,0.73271512160963,0.731066141363956,0.732079448547406,0.730335133333916,0.730808079373271,0.72988570245557,0.731080440271628,0.730606452266528,0.728758369008929,0.729483779560232,0.727523525605212,0.726989688414482,0.721886906010128,0.722854830700792,0.722630482744909,0.723629364126644,0.722677328800417,0.721536585513528,0.721976042294166,0.721964913102907,0.722597617267847,0.720801916502316,0.721438836871947,0.723104309073499,0.721969198724216,0.719510370992364,0.719185814708137,0.717604061327226,0.715936684098534,0.713887315992794,0.708730779423847,0.704256554752964,0.693013885489703,0.656359559421346,0.610907047951134,0.587186718502707,0.567248347562143,0.560378264433991,0.571887548233389,0.594034390795088,0.610281011116295,0.626653907798647,0.640805157553555,0.649667004827985,0.653716434639682,0.657151744432942,0.658619994793869,0.665640750106382,0.671968353380232,0.675625609308926,0.67644756048942,0.674810132932371,0.670064675298002,0.665195021062866,0.661757313569489,0.659405197101241,0.659292625695668,0.660930202842105,0.665081814079763,0.668622298599291,0.669400820788042,0.674708775238281,0.674957162357656,0.67588228331196,0.672761745900677,0.674711161729874,0.674473859137208,0.674413633907046,0.672879798326408,0.673906077224676,0.671739982397919,0.670432893826461,0.668771372310318,0.665459028488679,0.660661214948346,0.650913111220042,0.63000197743781,0.606450825289673,0.579399635720462,0.553920956938534,0.537087989945988,0.535232425314364,0.545739891830232,0.567147348062452,0.582612130831601,0.586831213535357,0.585100026743963,0.578476588602964,0.568981318172984,0.563153853178554,0.567941239691734,0.568150996845011,0.570341358533838,0.570418483947702,0.571053120307479,0.574409794038297,0.57737243699401,0.58495733419461,0.59570037877316,0.605510610641138,0.614732954569923,0.626372656173428,0.631334306754242,0.632479412755472,0.632404530371331,0.631751856234862,0.631434078455743,0.630464072219937,0.6310646727693,0.630849533651902,0.630577456193751,0.6306006902363,0.63157565189485,0.634325336394218,0.63458269577657,0.638215647985022,0.639399241859046,0.641498192614084,0.641715361175698,0.642701692964857,0.642916569253794,0.6417545055117,0.639955818926843,0.638384401167325,0.637105496136268,0.633305645990373,0.634494544839378,0.633244075850348,0.632864594889515,0.6339688595934,0.635442782077874,0.632614731087806,0.632392201657258,0.631077664524425,0.625181880792306,0.611715274847496,0.562541124587226,0.469580704499467,0.359290547659906,0.274055289528771,0.221091263696882,0.196271017455118,0.210670606844444,0.241224471689951,0.269736044757383,0.301698605610177,0.352068461425985,0.410518590418387,0.465558139873122,0.512624425878639,0.547766516918993,0.573467552130172,0.588994732102011,0.599529942051557,0.602416618690676,0.607120213079884,0.609711372765939,0.608634360561248,0.609489064535125,0.610004005609122,0.609590554983546,0.610807304234609,0.610559787868038,0.610138093490863,0.609708170854851,0.607613421758447,0.606104364147334,0.606612757331315,0.606220335673842,0.607374926886609,0.605032607549382,0.604117402727128,0.603004660888831,0.60213814828064,0.599789242161739,0.600646004418397,0.598240917109403,0.595425873451326,0.593391075259327,0.588956611634307,0.587459471906877,0.583724806729472,0.580286889167386,0.577468476677711,0.574669752501084,0.571130292638885,0.570966903437875,0.571430821715175,0.571666429529259,0.571026570454154,0.573697393670781,0.575500564499103,0.576246415338505,0.575604207532738,0.575762325507361,0.572570895320048,0.569628697604272,0.56728653588071,0.566805151165767,0.56531645624919,0.563915720786108,0.563094184121682,0.563849572086962,0.566110290096607,0.565503136735999,0.5677587869869,0.565764498678575,0.561979790149603,0.558624300167538,0.555081664420669,0.552503677545825,0.548809554313362,0.543864328791315,0.533773569293823,0.520269469071832,0.505002420256761,0.489971138303465,0.473994469077078,0.464066864540811,0.455706877129241,0.451762169001071,0.452493614440875,0.456507372155691,0.464250543154011,0.475803990526536,0.486269323660086,0.48194683656637,0.469486553772284,0.458399974687338,0.457364285632311,0.468871946368179,0.487203453872948,0.503779305288772,0.504278751352918,0.498018679266107,0.491656274864286,0.486238732766939,0.483677546903463,0.48507759686061,0.488799543333626,0.492205443297851,0.492243980248342,0.493056293820621,0.493850050020904,0.500414314525146,0.507816260451188,0.51351868852682,0.518324687694206,0.520395498157555,0.521873217191584,0.524752953098197,0.525033796345115,0.528694508605144,0.528780904482958,0.529027791804416,0.528541065604182,0.527997448620395,0.526461310085122,0.52504885444525,0.527146604086566,0.526480382215728,0.529149947932203,0.528384595841339,0.528158499804953,0.524381302618795,0.518062987837192,0.509809898315979,0.502359664855216,0.500288242172956,0.503507145721862,0.507017645524747,0.496167916177431,0.47837889082188,0.466533236801022,0.465206833466207,0.481740637505226,0.499902802217139,0.513842518792149,0.516613727420423,0.515684160966517,0.515332799443063,0.514137506582613,0.511904019046762,0.511456222326299,0.512871873007309,0.514940242192649,0.514869518382361,0.512660662783327,0.502809124753324,0.481520883959313,0.47083355501024,0.467621315002291,0.474628045855776,0.489056970704729,0.496351256919787,0.502015161842924,0.500112667970938,0.503842478997285,0.503845196319621,0.50109262639305,0.500930618489084,0.496288630782797,0.496146460534332,0.492313984392211,0.494932955261934,0.49454867150848,0.496363631767292,0.497906452351399,0.496267463388505,0.492337327552799,0.488841830819008,0.488609323523135,0.485549745686688,0.490512561233911,0.490670598136008,0.49327519431841,0.492076827960979,0.491457568761229,0.488811284327549,0.484688486652102,0.485026119237516,0.484680927760238,0.486432654112125,0.48694775738058,0.488130848451143,0.485561874276118,0.480528378064321,0.477535096383263,0.467784521152703,0.463437337366466,0.452546184941749,0.440792894354665,0.42463767079585,0.408465781453247,0.396041138472651,0.384372874959994,0.374027513468124,0.362371197098772,0.352796395340663,0.353568727481176,0.359326357114827,0.359112246164128,0.370394675426915,0.391669809319221,0.411848864289526,0.426466086680856,0.424503591080879,0.41091402493427,0.391188177704659,0.374384631022761,0.358893672565909,0.353312405118296,0.355406861708513,0.357241488964007,0.366493683188316,0.37037525026542,0.373115370154041,0.362073412792085,0.355286874010523,0.35105947803446,0.357009722603495,0.35632105246541,0.352117053134603,0.358434516282728,0.359077399300129,0.365978262053831,0.384956707161803,0.393594784882083,0.400944563057768,0.399901542588162,0.391437753308482,0.387520484518999,0.382028509052424,0.380269166850842,0.378884818705342,0.380012400461977,0.385128569677148,0.382341800231971,0.367096883667987,0.341837483962914,0.314625437350579,0.294359415050699,0.265403430006378,0.241255997980651,0.205259683566799,0.180930848860565,0.15596049591579,0.141412416480457,0.13143746779944,0.142061606595947,0.149383107556383,0.145261585961813,0.137572642508082,0.143453432701901,0.172764347554217,0.2033301379265,0.229746738807376,0.227832427168564,0.21532424808297,0.197519551642812,0.187021007134507,0.183858995988945,0.171386766777228,0.180439280087619,0.187912850370211,0.191352554021568,0.19524680274174,0.199227302679731,0.211046661100595,0.209897157791164,0.213963535914998,0.2111260085759,0.224609081638192,0.220673303964477,0.205450892573735,0.215974855233641,0.230397884339046,0.226311574989276,0.218619076120396,0.217167589572184,0.221799757169683,0.242417507744185,0.250813760016738,0.234446854495589,0.232361952883812,0.24033308627521,0.26434783083277,0.269500365807194,0.26425260121049,0.270630133380775,0.280636417635464,0.280863561248284,0.288694487836934,0.290780180735021,0.28505990516721,0.314049453914566,0.33419561774062,0.350139637757007,0.357815442610441,0.363773745191501,0.360245816505331,0.363007254260195,0.357215685670408,0.349065810337871,0.33762191342321,0.326358258571352,0.328046181848927,0.321676403631817,0.330312009794157,0.336615808128271,0.34679123317416,0.346831213848976,0.348165761527846,0.343002267509328,0.355788753410795,0.360595288682149,0.378234143567448,0.376539617393419,0.372005845914701,0.381553817335259,0.38598006910127,0.386417543295214,0.385492707950944,0.388282324202518,0.388224066455627,0.391047492599661,0.391571807972148,0.397530620618018,0.390052970930132,0.391954311216946,0.388637465796664,0.394735100472441,0.394413278497911,0.394698381210938,0.389677054717672,0.390404007042415,0.399361007752337,0.394403946908531,0.402560018156921,0.39236812013416,0.397191962008243,0.389262688553049,0.394140983861196,0.391625056089742,0.386699401027946,0.381723324785199,0.389412134697786,0.386498326078825,0.384255987051995,0.372279115059458,0.374833656686328,0.367148270577829,0.379570932688121,0.375836072117752,0.387313424905464,0.38555340807041,0.384809895838281,0.38220553016408,0.386175544496937,0.37807520931957,0.386005243257181,0.385086176271806,0.377859963688507
27/03/2021 07:13,0.00372026883848254,0.00200602899652398,0.000841070257831458,0.00016144563598842,0.000263174901526834,0.00303404880441956,0.00559338373036858,0.0012599489920947,0.00414165811905629,0.00313340151626229,0.00591768158160271,0.00451161071451784,0.00473847495147541,0.00971512248987802,0.00976707367483757,0.01676383914805,0.0140956933883657,0.0164978054392816,0.0228149875077779,0.0241905480498553,0.0289165364775424,0.0338254476915092,0.0431091081481287,0.0455233266198008,0.0542572743292913,0.0620905772985852,0.0676198146526636,0.072629338577735,0.078678111656035,0.0882855866101938,0.0926932223779267,0.10148353791681,0.106544599488929,0.11666853070928,0.12334695560256,0.126234110455738,0.137078631731871,0.138022471659828,0.141664868776543,0.148562680376491,0.15530097243369,0.166057594556651,0.181288415296834,0.198682377910114,0.211011666343161,0.219201887072448,0.232335671110651,0.243344774509699,0.251363124907313,0.254541152894869,0.25606841734297,0.260035675436672,0.256120701591323,0.257970895475515,0.257782599511656,0.25613004731882,0.256950723587751,0.251294007451841,0.249914604582101,0.244977089952203,0.25167852894793,0.260481676429514,0.264307004778394,0.274003228616911,0.274514510614814,0.285015312674179,0.286307123906765,0.283565756886143,0.277021960713514,0.2681953632512,0.268234443291619,0.272787972053371,0.273090631711091,0.270763855071058,0.275327162288623,0.273653530543571,0.279695271571206,0.289027491324699,0.297340257596346,0.300039777623987,0.303140172413128,0.305072216482155,0.324544011655047,0.327113032838354,0.331282561248698,0.32837396185191,0.316560940220888,0.297168572236011,0.275283225970973,0.271270423775552,0.28249293365745,0.294628370281539,0.298956661760331,0.300886903556612,0.314808760577126,0.319074247588523,0.328323326231981,0.330157402083171,0.345710359715139,0.366520565084999,0.383695406218691,0.390914653678122,0.392193519394163,0.392573806249323,0.394588487898671,0.398148781130598,0.396184355693762,0.394002003555968,0.385708528433471,0.367955031346128,0.348073862043016,0.332525755578888,0.326188931556772,0.334629188463677,0.348282717138487,0.366178247892538,0.398045430810526,0.42084356754173,0.418025927701914,0.405568348304414,0.404034776870121,0.396698783093441,0.365543503782528,0.332040992197198,0.297226382324326,0.290475300419606,0.303718205223349,0.323411386289454,0.337306179523956,0.349633924049403,0.351611164320712,0.351519763281823,0.361201342135566,0.384017805215169,0.406279482386589,0.4337337260881,0.445948879849118,0.409361991647065,0.347675764244411,0.312429094214649,0.330890307206571,0.371995721915453,0.389873859896864,0.361937521063808,0.355399351038038,0.40427281070001,0.471573619485738,0.536926152359369,0.58315363540296,0.610966876702106,0.631300263911636,0.644227828281618,0.6472921227831,0.645648826776672,0.637986553915027,0.633352534411007,0.623612779999798,0.617441557957763,0.615012951040571,0.625054964632247,0.642469456656676,0.652217098891078,0.633146224708848,0.627569550156288,0.651137629228404,0.667761678467172,0.675699838701924,0.678222707938476,0.680325214251568,0.677725074174393,0.681908385220121,0.69134831322659,0.689507272726829,0.676112574526584,0.668451797760617,0.666559300835094,0.663349196057326,0.672541186446222,0.689516022657428,0.68911286091994,0.671279079316776,0.662070374171079,0.665640193557002,0.67187705548409,0.667464061032366,0.669686126212701,0.660859760169993,0.648386551776752,0.646885619757453,0.632267193202668,0.593996817433179,0.541131210580312,0.530315698641333,0.594938829577851,0.651656379576896,0.678194533476437,0.673451526590812,0.665397643371832,0.687847312087881,0.715703591800558,0.741891935996857,0.735035000614669,0.706712772482975,0.685193690926602,0.694032887511786,0.710086008139883,0.729456505928465,0.759646859663403,0.779466972431062,0.79038161897871,0.791573622797488,0.79486301810718,0.790348155146206,0.773089162446823,0.773077779700947,0.797618431799361,0.818261464406049,0.823652769805215,0.831978435177247,0.848836611667563,0.874421727341692,0.877441498289049,0.859974269227465,0.828171956821402,0.814357305432417,0.829050123276859,0.834386743492776,0.842722830174113,0.859520311563609,0.868399168189433,0.866401883804146,0.853143599740687,0.849418514297488,0.847296175028941,0.858389503397812,0.872352775595409,0.881330967758897,0.883942508880921,0.878781064084355,0.866482968574094,0.855406332704678,0.857698513118771,0.859058352626723,0.847057421997674,0.844304881281815,0.854300181404309,0.85972805209287,0.853452110029913,0.840148128583001,0.840353181599458,0.863206053279326,0.878012743590718,0.867712063096996,0.864360178486334,0.875371829915646,0.874372246490988,0.86250732860898,0.859941519892196,0.875891526382812,0.890154052563515,0.885723097184116,0.886909791500578,0.892150053391551,0.893896317472087,0.900283144605506,0.900116114910974,0.891645413830031,0.880987262306667,0.871100003988563,0.841958038458227,0.773114440219499,0.743612528777408,0.783425053392419,0.824604074432971,0.834475239650996,0.84642951007581,0.87353886384681,0.873660272780702,0.852435193413153,0.834159942829181,0.850687430821915,0.860772791307056,0.868679833574208,0.882447003295869,0.873367459082605,0.87359428336154,0.877837448944893,0.869242899923299,0.850335224978388,0.860924118013663,0.856352005350499,0.834451896104755,0.822256143571544,0.821976887267195,0.839845941731869,0.84368875550286,0.833405804636907,0.842736483931466,0.868055204295137,0.875990954721149,0.86244259814946,0.846232366877818,0.846323240999577,0.863125122555533,0.85942901973656,0.851340393272025,0.862880774245644,0.866246318442178,0.849165023294011,0.835752841467247,0.828831289352021,0.82831695712618,0.834457845609383,0.811403490041482,0.749022815474323,0.742513768916344,0.76468122732086,0.778412727237713,0.814326433302778,0.829039601123811,0.83226394101687,0.841875740901654,0.831177098428009,0.827786970589736,0.85190488473773,0.862289680493347,0.850756199436953,0.82352209652163,0.781489665054893,0.788123502212706,0.830702139817464,0.859583736439741,0.863630393399072,0.858138614902458,0.871981992486164,0.866536651154357,0.834058548397673,0.820722983643572,0.836977131253516,0.847364563409291,0.862227935246705,0.872112293296463,0.851282815401971,0.839735670190844,0.851251516931854,0.849511002148793,0.833259420659462,0.815009437822663,0.811714787615877,0.825320436570091,0.835096187474967,0.830449055310315,0.837020480546188,0.8456087489423,0.844036427021538,0.842246223054044,0.844158733380823,0.8372553130157,0.829710523440126,0.832978569553222,0.842560726263349,0.840674632851152,0.835283850333551,0.835595110641893,0.836247462024414,0.829756985722083,0.829158339619456,0.834555237702793,0.838164743043425,0.830574429186631,0.816293172206382,0.812243869120349,0.81530429429641,0.8120994966437,0.80888870575047,0.819785444732729,0.822652777850157,0.828270629352382,0.823582787861386,0.820356437811253,0.822666962475828,0.819919122957737,0.825821122108094,0.820709741481603,0.812005804266837,0.816049338501981,0.817540197029383,0.817344075040719,0.816422358918535,0.808540826708939,0.796252860515141,0.787979671325435,0.788601965517605,0.795729936473179,0.803039685444569,0.808979651247108,0.804543276576393,0.797970052799581,0.795026214933499,0.793778258533622,0.791354727359919,0.790200394513723,0.789186121807334,0.789556355315951,0.796041867553757,0.801066645984698,0.810876707301818,0.815113162330575,0.820426078406774,0.823811893210837,0.821257587177166,0.816168945681354,0.809249323448366,0.808385791430589,0.806524232779467,0.796313863119931,0.774978888236284,0.756184526740668,0.753687615814679,0.760204389264284,0.77099790623073,0.78311255881525,0.786588563360682,0.787527305967611,0.784556774799221,0.783742530857297,0.785796367359172,0.786401171063467,0.787588507646091,0.786599946601525,0.786506865107623,0.784093874559547,0.782625879584285,0.778894766627715,0.776710956020824,0.774919307568533,0.778231145232622,0.783701172879823,0.789688193288606,0.791213419939009,0.792437545333806,0.79024628982864,0.788829318022832,0.786784300505822,0.783102226318509,0.780125759124657,0.774802738904092,0.775627392322647,0.776256322928742,0.773656390962481,0.770960637059949,0.768269122916815,0.765166540881349,0.764197534449484,0.758378377721371,0.754391189213323,0.755257588153374,0.757518195138377,0.76212061681084,0.767177527958157,0.773145733291638,0.774081765316673,0.772202753994431,0.770667786432455,0.767005488048234,0.761044763931697,0.754658534951773,0.750376681591996,0.747260002890792,0.747304711340414,0.744652166886714,0.737366132185174,0.735073497143037,0.733539266236278,0.729973974220073,0.730677243648055,0.731870566610957,0.733164123494958,0.737311568380492,0.74042685362598,0.74379421131109,0.747296981284134,0.748606168591385,0.750672041334885,0.755245768127609,0.757591793317393,0.760663680233436,0.760905473985864,0.760161154395476,0.75439192943711,0.752935911201491,0.752431505359042,0.753924571729785,0.755825148551463,0.755685645756134,0.755947304934196,0.752762172186096,0.748510316279867,0.748456783243013,0.744386945487025,0.740131224438045,0.734448358359481,0.734683658698388,0.736698839752468,0.73818392260253,0.739842065866613,0.744161864696457,0.745566148282644,0.742713617261143,0.735829146638759,0.71910217104007,0.692103916108646,0.679131668994992,0.682606219549032,0.692522072900381,0.710398162122515,0.730050396563628,0.741199146353228,0.744838595149309,0.748497538489708,0.751750362334784,0.752426082516051,0.750587158034261,0.751287870136876,0.749419094491331,0.749803333607473,0.750128715432416,0.750602857338309,0.748238658161245,0.748754702479994,0.747834388901957,0.747613662597735,0.745572135178339,0.741763244255678,0.741514094746213,0.742152182820751,0.739169030412499,0.743530467383633,0.739021164935191,0.742072959411383,0.738619873431728,0.741279540880266,0.739405974752383,0.741179153526597,0.740399792656717,0.738934550229606,0.737341017842312,0.737565870013119,0.73818969881941,0.734079004583498,0.730945718310826,0.728870401415967,0.723973568042969,0.708430467317387,0.673538979537313,0.62839527255875,0.603279380479938,0.584456282032756,0.575516845154543,0.588396849281771,0.613544746543383,0.627948805880559,0.644506439765779,0.658186338875007,0.667297995371744,0.670746368920313,0.67535328062276,0.676933040834509,0.682989643839732,0.690797284018872,0.692572122596333,0.693991329261433,0.69303324853391,0.688919026797586,0.683090526062407,0.679125647183679,0.676779757444836,0.677140563504173,0.677874084527056,0.682434294997623,0.688445899538071,0.690698049131878,0.690983752276424,0.692997903863151,0.692433930301076,0.692805287235735,0.691697456076769,0.69137166426859,0.691946954865563,0.69042107583101,0.690777506699349,0.689089698835237,0.687821983362304,0.684195663649519,0.682385798106063,0.678112864258699,0.66781812175604,0.647359812166795,0.622463570834075,0.595398081107864,0.570561031307947,0.5539819468252,0.552575633274328,0.56396391002887,0.584039403536262,0.599477867111889,0.605570713575274,0.602517523767731,0.594824404607914,0.585823553022567,0.582047607487672,0.58326840267012,0.585057016700933,0.587145275256984,0.586942194417221,0.588982559169151,0.589822124160887,0.593647737059124,0.601139881133652,0.611961815906312,0.621455667683959,0.633298784768617,0.642594008192005,0.647711006346159,0.648570193096444,0.648711142706102,0.649643435959874,0.648548320298147,0.647044287980932,0.647150061097927,0.648072539862974,0.64655796745851,0.645603496188394,0.646926801068412,0.649737373731166,0.652324390740931,0.653751817249385,0.657130822376295,0.658321300877237,0.657587535273302,0.658080444264046,0.658383464462175,0.657045474185132,0.655093277936226,0.655083678891593,0.651734983582061,0.649424438303154,0.648161763003655,0.649448311097998,0.647962406414171,0.650430827483174,0.650429189614192,0.649525185422096,0.648002966240272,0.64546078375754,0.640833411443016,0.626036873926996,0.577536496886759,0.481715752818152,0.370498381301112,0.281572792281733,0.227404750266166,0.204462722753372,0.219375363156431,0.250780762115277,0.280813715567276,0.313845102892811,0.363692164842395,0.423448063554866,0.480681719138034,0.527127623181561,0.562486948060605,0.588824129445725,0.603180294682033,0.613967453777954,0.617090598098886,0.621311456455788,0.623972082964719,0.623702448675331,0.624025518908777,0.624429005182672,0.623973747040363,0.624729205841756,0.623685168604517,0.623593550805191,0.62393160055402,0.623199003539058,0.62111560684175,0.621894035125979,0.621181516400496,0.620969086020999,0.621152682467861,0.618784142713853,0.61800031718621,0.617208074606924,0.616845330059627,0.614398226891591,0.613968165340016,0.611763805100388,0.608729068690706,0.604326758439972,0.601053760809186,0.598733011938113,0.593841397824775,0.592428174034262,0.590555549244037,0.587756240229955,0.585465321420876,0.58670545981545,0.584098480659901,0.584483614297506,0.587494907115074,0.588344322150156,0.5894152847416,0.59088834555862,0.589641791166004,0.585652763093893,0.583481328640358,0.581804431736547,0.580611435718238,0.578882078932168,0.580116993404385,0.578732104876708,0.577792378252982,0.580405728411574,0.579688354984583,0.58160719259719,0.580362858290265,0.57536062935297,0.57280013119342,0.568924660731076,0.565380411608874,0.56170671948324,0.559567381633509,0.547688150878879,0.536804602112567,0.520209860191979,0.503384805390917,0.489753243535043,0.47585393406394,0.469136246260048,0.465059001924018,0.466005499407133,0.471047762486834,0.479032743335621,0.489169682106142,0.498756154123476,0.496411260437431,0.483737644214117,0.471599465229865,0.471286407460512,0.481679850590358,0.500333686805655,0.517793486166585,0.519466315767855,0.510150230412393,0.504110140793152,0.498784049172524,0.496638059458952,0.498196454858076,0.502454805297455,0.503650307777045,0.506601793596168,0.504194484947297,0.506891575518366,0.512727609188992,0.518177460640107,0.527075967840479,0.530678422694854,0.535986742582507,0.53492114260379,0.538393430937198,0.540239650093661,0.541645547184431,0.542065207072361,0.542259256730776,0.543949923572541,0.54212730879192,0.537710872745768,0.538025859474302,0.539550110583735,0.541999443630497,0.543203693194585,0.54027946100875,0.539613799464718,0.536991273104148,0.528680901188747,0.520586625231857,0.512913193690565,0.514283212029087,0.517762298332856,0.518968792386902,0.507348236301534,0.49070485726262,0.47696249335014,0.478823365564463,0.491701617853081,0.514238202003712,0.526056565826667,0.528517448221752,0.528870266159627,0.528508547422819,0.525141037343161,0.524895008678434,0.525474987611345,0.527873065489266,0.525142993244719,0.526985588660679,0.523952797385854,0.512840875372607,0.494381321761008,0.481552006743514,0.477614073386636,0.484182983173526,0.502382171291917,0.511247167060454,0.513359153330021,0.511855086199986,0.515493746399859,0.515442426163976,0.512724595178686,0.511185936621036,0.509645753290164,0.508133337197399,0.506307238096428,0.505094800217406,0.50918432628736,0.504888670273071,0.50708820290879,0.507953147361502,0.503920724650546,0.499504641938013,0.500380246624119,0.498265273210907,0.503242135014957,0.5041841897743,0.505423156982115,0.506629440154607,0.501605972998131,0.498823689126863,0.497440603678284,0.49246735008622,0.493390627890239,0.499188181830911,0.497514957414287,0.498271621844289,0.496507782183478,0.4926459611892,0.487060710259325,0.482249345395156,0.472991253404567,0.463875149336303,0.450401216505769,0.437383328769868,0.417984295850664,0.407638295572782,0.393916902517846,0.383163218236155,0.371866087903206,0.364230683042149,0.366117054254545,0.370348338176393,0.372591289952712,0.38265874629828,0.405672200324195,0.425058057215943,0.43747847081548,0.43716111995317,0.424096876017145,0.401107984270294,0.381449933252241,0.372045277709514,0.367174162049921,0.364577682251059,0.368506812426684,0.377590098496717,0.379662902241175,0.380962583961407,0.371384067685149,0.366376157813256,0.365712397913266,0.364752952019397,0.365115641409627,0.364068776066263,0.370081521336113,0.365254818494321,0.380998836640182,0.395142114334933,0.409455614683511,0.412046411441459,0.408125971959687,0.404424898589901,0.400290818945795,0.399565006440998,0.392555428894065,0.389939929371924,0.392166957999282,0.395042904958749,0.391592149215943,0.377309884382072,0.35547944801639,0.329759878705576,0.305677926483532,0.275683314743447,0.24770756408474,0.216446186925497,0.18486526475476,0.163904679650946,0.148394155290074,0.142190182223649,0.146835740419343,0.154171459480913,0.143928358665725,0.146332532109343,0.150445694241463,0.185053141095539,0.21521816741187,0.23819439038294,0.231360703270581,0.224059927038119,0.219349098313672,0.199367511498494,0.192356706816601,0.193172953832622,0.186634601196728,0.192209857358596,0.196518595676103,0.210480449881242,0.211507013480769,0.221500248551184,0.215820342554545,0.209381589075665,0.217278508055532,0.244164516995882,0.222835604766359,0.209495564586177,0.236362771542161,0.243021245790635,0.234733400223995,0.233254064891704,0.227637267644511,0.233369142947313,0.253464502627936,0.26049034962074,0.24694411532645,0.244738584102589,0.253841100549399,0.268180839477443,0.279132197026762,0.279100355804039,0.281614365279742,0.290768014519968,0.286288812751042,0.290978655525899,0.299067474655631,0.299724605608194,0.320911521812717,0.347335082948625,0.363209754023478,0.372079302642778,0.365883545002676,0.370696293661844,0.372942912018152,0.372464700278534,0.36007907039431,0.345107764133607,0.338195855558417,0.3390145788445,0.342549174002565,0.335140635309143,0.350380936331705,0.36639110603845,0.359312475475729,0.352997793787619,0.35477751736337,0.369286968522746,0.370951756963802,0.385140921789675,0.383477326282071,0.389031201722576,0.380263741111919,0.399246495087537,0.387462489995476,0.397308564523567,0.395849315048289,0.402097982660787,0.397936561040175,0.39879829353375,0.403162344461456,0.405736409641629,0.400519689728452,0.411888325017436,0.393944024302697,0.409249585207187,0.40178459522348,0.408803654909184,0.403175172406252,0.40640780998246,0.397776869321628,0.403553006843043,0.406001821338015,0.403070083401502,0.398283549319422,0.399858231802497,0.407414230330798,0.393361989973388,0.398274860878826,0.397028737627766,0.389368480621212,0.39388029718891,0.382644844561573,0.37779486007267,0.37607781022427,0.387137669560209,0.375489073746006,0.389539217718703,0.391680574953616,0.390285562186714,0.407344601740181,0.385325221494667,0.39607963273177,0.381205311341072,0.397732755676371,0.375487607308153
27/03/2021 07:19,0.00170069855476543,0.00495906913407404,0.00225901591058907,0.00219340521357847,-0.000823912482473513,0.00721540224015167,0.000349361220130099,0.0010952258811741,-0.00103095596786257,-0.00101375006087789,0.00480499990946645,0.00502694476298062,0.00761595386075755,0.0112043126610176,0.00856334662880701,0.0117248937708064,0.0124807477403745,0.0229706198447113,0.0233089699125907,0.0298017750229524,0.0309105931317071,0.0412430713009524,0.0451018825712003,0.0531978905955781,0.0575487992308546,0.0655330828257736,0.0703341311239741,0.0802273971456307,0.0819969631661885,0.0918965740201202,0.0971170779011749,0.107078210976431,0.114974452340357,0.121162617507964,0.127750839335226,0.136168900069814,0.142092580644625,0.14240085882577,0.145743372582235,0.154972146831815,0.160527811880791,0.178188369303836,0.190668296879204,0.206465302132223,0.218813839825275,0.22900035217895,0.239644716015912,0.252497173969735,0.263825549291626,0.263776212984457,0.266820582271849,0.269530100264279,0.267853909707219,0.270196410422188,0.267436573172559,0.269665501323187,0.267179419951149,0.260931433957643,0.255187477265367,0.254723331899683,0.265953333097459,0.268866750329625,0.275417823246567,0.283942542089046,0.287598295262826,0.295009039214543,0.295473207077398,0.294859192093272,0.286462800370528,0.281093487175023,0.282516855620616,0.280321152148095,0.284234627456043,0.282174044693089,0.280580903722813,0.28602310388557,0.286614789770414,0.301835470095748,0.306037597536943,0.312150854698808,0.311404358997715,0.317517495429556,0.33041145538541,0.341105727452738,0.343748027130012,0.339641130277763,0.325099840593125,0.306811073898944,0.283081799360113,0.284047034893483,0.292673618596234,0.30821091130204,0.311126300426248,0.315154068832185,0.32479892833321,0.33220080182174,0.336433711464285,0.344158503045292,0.356442965461612,0.378648761469982,0.396687412699011,0.406795651507235,0.404735321960963,0.406143290772944,0.408795969473243,0.413885024298986,0.409807431757792,0.406623608306097,0.396308128682529,0.382625582295409,0.362158400219543,0.342918336961039,0.337316086326705,0.346078627012605,0.358858449988184,0.382062077077552,0.413413435626229,0.435300758652083,0.432459115573724,0.421093930912741,0.420319640306821,0.410558932055013,0.381741760191164,0.341819217799118,0.309926255297092,0.298542026772204,0.313889626220277,0.335533129512301,0.345764403283155,0.359479233863665,0.363669827241987,0.364157442548929,0.376182572044037,0.396224958239294,0.422296904536107,0.449334818502495,0.45931906009303,0.426085614030784,0.361420025923444,0.320368396207092,0.342109133928715,0.387702003113702,0.402028515623305,0.376019378498807,0.366845702416814,0.419098022117865,0.486422208510531,0.554520721098179,0.601988143135324,0.633634750904294,0.652823147555597,0.668964863812748,0.670183846725214,0.668055241559482,0.660281584015439,0.652804483003978,0.647305299475404,0.638634332160019,0.637924530453356,0.644098604242172,0.664354264387296,0.674246216855062,0.654439571641994,0.650751677891049,0.670109003479621,0.690774212157602,0.698608092586985,0.702936507954099,0.704208791381529,0.700077783116154,0.705348087024261,0.713336759537483,0.712248385133428,0.697014582294391,0.692447604272448,0.689981807788719,0.684511063724404,0.695638940579462,0.712353895354895,0.712811533242216,0.693617733636107,0.686029109867359,0.686573278249092,0.689885671311786,0.690487343079854,0.692472914931633,0.683638270578348,0.670298899588886,0.670229624620453,0.653014686767324,0.614918887537162,0.560622146462233,0.549940187185892,0.614417732321482,0.673022513241944,0.700427236972112,0.695569656231663,0.687158934299941,0.711721883496975,0.741394376287991,0.767123880191541,0.762790220035726,0.731449218612716,0.706246355964887,0.718636987843051,0.734582821029051,0.754266976114602,0.783556281888063,0.808943753570115,0.816435513793343,0.81683378496621,0.822275837990017,0.81679714230704,0.797342153825151,0.798785162186897,0.827633947592434,0.843301924172288,0.851851759758649,0.85998639523154,0.878471556047025,0.905004057787125,0.906974792684763,0.890784985220906,0.856329515603802,0.841683221300456,0.857152584599677,0.863638245906489,0.872526505869255,0.888075046069018,0.898815489735311,0.895343312489844,0.884042073913559,0.877012459857856,0.875775163882867,0.885716668988175,0.903150504210767,0.909705219495761,0.913846934252865,0.905681235616624,0.895434408656857,0.883282534494366,0.886549912375369,0.887301720435219,0.872231014043958,0.872055126337697,0.881646150135458,0.889134978281183,0.882508291662084,0.865751428286517,0.868941324631576,0.893248327487878,0.909401520881144,0.897186379471241,0.894341296307555,0.904711595003839,0.905423889168508,0.893006875271951,0.889616862754899,0.906313404541859,0.919044567947315,0.916066866104428,0.918470661465109,0.921569868585973,0.922890741771555,0.929826560508511,0.930761986882095,0.91944947629973,0.911633995627565,0.898115879012247,0.869401626298408,0.800391991285056,0.76794084896139,0.809456390267247,0.852550834598891,0.86071312256985,0.874370943208245,0.902998092405107,0.903078239515007,0.879617492194676,0.863061395103007,0.878010891005254,0.888189329480784,0.898267607848152,0.911529553728464,0.903320540068995,0.900903987687085,0.911210939746932,0.897449553236118,0.879219477700584,0.889171972232591,0.884856215727392,0.862830344219024,0.848085279924433,0.848788393224621,0.867772229715285,0.869225252166823,0.860888727024659,0.871817157001925,0.89600537163456,0.9044431926352,0.89099764067579,0.873925859348799,0.872762981555866,0.891948407717254,0.887234838480947,0.881616541575275,0.891103051249079,0.895184027835982,0.877340676706184,0.862068713757789,0.854320818546727,0.853887154854504,0.861193839203451,0.837431532326362,0.773654736101737,0.767071898965356,0.789967957895099,0.80324859356702,0.839567746573925,0.855344364895009,0.859800242812381,0.869492069886343,0.858851402544106,0.853560534858841,0.879711992830206,0.891930579623418,0.878177987527829,0.851918786239634,0.806737529144019,0.811825947369164,0.859894351315943,0.886011384342103,0.891846663763744,0.886311532063598,0.899195184796262,0.893604424188864,0.862074405931926,0.848602230389836,0.862193751467162,0.875176022984451,0.891079967600198,0.900340994401156,0.877658855599101,0.866530977965728,0.879412431408585,0.876737488002288,0.858762491241357,0.840510623432963,0.838469394887592,0.852983053554964,0.862460620688975,0.857949318261907,0.863194382885923,0.874332925349308,0.870254069896073,0.871188089744401,0.870897689696052,0.863397440321406,0.857083589087303,0.861010651423013,0.869902664492568,0.868292156461584,0.863017226668647,0.862327165322488,0.861231368034321,0.855718215250358,0.856193975275273,0.860722605708681,0.865375976410575,0.857784125905541,0.841433015739182,0.838549471023754,0.842166337965604,0.840018826303248,0.834633858671698,0.845321460082517,0.850762103661808,0.852892462378784,0.849270280847853,0.847994563311254,0.848900625569626,0.846451825314509,0.853331005687091,0.846835539636798,0.839716019955815,0.842837115475354,0.843888006241412,0.843908545541742,0.844099897596618,0.834657082773515,0.824790575381356,0.813415757625112,0.81533014892219,0.821094647463755,0.830116727315894,0.834674511236407,0.832537554939622,0.825399567472732,0.821650163718169,0.820062112528656,0.817025836232767,0.815503787926388,0.815412129697378,0.816046218354737,0.823291313505463,0.827613110865348,0.835882567458856,0.841021322422654,0.847727774806173,0.850461788073584,0.846603479760802,0.842476250844752,0.835797698461823,0.833875965040283,0.832911594049159,0.823204284471729,0.800368003393325,0.780866255801619,0.779747628314859,0.786231537837352,0.797934398235785,0.809208121854592,0.811806909876967,0.813931130278407,0.809632672609021,0.811003803062095,0.811444597947354,0.813825696753277,0.814410578659506,0.813334612285909,0.812240207982316,0.811152760821644,0.807210817530803,0.804746440706257,0.801732905714305,0.801335599676893,0.803055754881852,0.808767183724532,0.815257704652592,0.817870625586647,0.817357159240697,0.815211477726884,0.812559082919024,0.811017131587619,0.80890730320924,0.805119620225445,0.800030038511861,0.801125566413391,0.799474184225173,0.797105686773521,0.796791142217683,0.792190979002743,0.789982723560121,0.789510893600879,0.783180777735325,0.77821424770063,0.780175597234703,0.781501703256091,0.785918922631444,0.792097251464716,0.797259258063386,0.79890358951155,0.796432990501279,0.795044694304286,0.790842759424255,0.785023442470249,0.779020185665918,0.772543645311691,0.771175321892696,0.769424434787518,0.767359898665545,0.762231082931024,0.75876251506024,0.756598100883199,0.752420458074456,0.754041718003537,0.754394663106843,0.75480449937242,0.762394887818507,0.764738388755276,0.767676993139688,0.771542823923171,0.773463710228837,0.774024960877938,0.776852899116327,0.782876378667131,0.784378258527103,0.785519198311623,0.783303201010633,0.778686497631555,0.776787825712469,0.77380674799918,0.775153259357412,0.77857903575155,0.778930039449938,0.779205552347918,0.776707583272121,0.771577433992488,0.770115402938782,0.767226276106567,0.761968870528994,0.758310485647388,0.755803367273243,0.757614799819937,0.762194381007415,0.762071276543292,0.765467688156778,0.768155269882412,0.766580752180226,0.758644748726461,0.740035582670002,0.714178969295437,0.700296730727893,0.702035288741466,0.713884051144958,0.731609600630416,0.750426097071581,0.763325917901392,0.768444592102705,0.771631648234058,0.775372615432916,0.773945911227272,0.773518559846391,0.773242919311117,0.77313742587567,0.771704355103774,0.772049722136875,0.773402766712471,0.771284262856306,0.769381431730161,0.770303884365627,0.767854849249888,0.766873261144667,0.763179387997497,0.762039518778603,0.764022634872791,0.76284368167306,0.761880220572954,0.763466241278446,0.762132883794571,0.761559833149033,0.76132082208803,0.762082711732996,0.762563883692326,0.760791993064516,0.759700341412789,0.759204043174437,0.760209654603888,0.758615577930881,0.75717928073644,0.75333324617462,0.749389043307718,0.742942027420091,0.730619293285262,0.694195825215383,0.648283464328459,0.622168924587518,0.604823018472287,0.593500855483383,0.609171209696304,0.631115994702773,0.648794396949737,0.663530977623081,0.67893314972731,0.687788501109964,0.691412422934556,0.694924431919468,0.698743975471743,0.704236790323394,0.711887605097265,0.714063286212714,0.715619278290066,0.714540632479778,0.708235993729781,0.703312026859705,0.699519142887384,0.695644246135671,0.695786586034864,0.699539586752664,0.702766851282616,0.705993152202885,0.710022533067554,0.711680958766853,0.712871089364146,0.713443197085239,0.712342747618784,0.713829633037765,0.713544851039724,0.712175843981029,0.71188751815331,0.711541267076119,0.709736513440091,0.709441917036732,0.705185800722327,0.701974764717198,0.698600743987048,0.68646429765286,0.668021628459701,0.641774459207989,0.615583641924897,0.590134809251633,0.572930604604822,0.570177433386898,0.583018804198708,0.602731688019755,0.616301451439689,0.623602682171317,0.623003521470356,0.612584845704963,0.60485805384781,0.600212881881189,0.602724473253178,0.602877630760046,0.60582978565761,0.60480184523249,0.607552325186415,0.609306284661561,0.614032897048615,0.620225350145858,0.631079945449693,0.640245844494153,0.652791687265858,0.661132602041339,0.667819489670518,0.669668521077294,0.666954615960767,0.668403262159987,0.667567229555012,0.665144662078679,0.666234255811078,0.665415183585625,0.664365046799481,0.663689045290328,0.665883141316126,0.666949933560187,0.669418071095632,0.672371841695266,0.673163071775736,0.676246301905752,0.677041726890568,0.677452527242363,0.677221203549838,0.675114506324924,0.673694952640213,0.671557026471126,0.670198778734712,0.66773339836253,0.668416537108256,0.666579384792348,0.668939689829493,0.668281295061061,0.668494466036913,0.667976918919944,0.667294872614713,0.66363794467513,0.659679535225534,0.643994270649181,0.594131331303825,0.494129555810544,0.3827797726056,0.292150963401594,0.237851849194783,0.213517796745933,0.227698087913805,0.262170434914138,0.290248686252684,0.325408268830783,0.376038514523366,0.437334751423227,0.495286191020094,0.542937367239876,0.579386240457268,0.60394917863173,0.620417397463084,0.629783684920591,0.633946112576447,0.639175745985731,0.641707280269545,0.642046816857198,0.641723448628446,0.640660690113175,0.642562616331491,0.642373242295314,0.641660969102493,0.641247231578969,0.641483599374291,0.640278364381043,0.638600861395794,0.63904503279833,0.638216911314656,0.63829642430116,0.636740547129709,0.635394244971948,0.634463925622517,0.633186694122173,0.632849970041444,0.631181349760174,0.629326618039112,0.627477363650974,0.625537994428535,0.621272565329248,0.617569981459054,0.615701738268872,0.611403550079234,0.608210895397376,0.606501475005112,0.604039389513721,0.601827007178777,0.601813909505931,0.60136227323108,0.600719530177182,0.602221412897249,0.604804902934162,0.606980030058985,0.60700687786173,0.606032130458854,0.603520201638854,0.600180045013468,0.598400812825114,0.596758741538062,0.59729776148477,0.59528198910234,0.594009136114319,0.595015545397833,0.596120644444227,0.595073807277555,0.596888967943703,0.59576917314321,0.592737157409705,0.588908986845841,0.583640458724692,0.581978426511507,0.57905741950173,0.574471924123597,0.562490983457675,0.55127142511882,0.535063982968161,0.519591704231448,0.5037486725453,0.490671839322378,0.483937084073023,0.480623535327886,0.479372296041861,0.485051622181942,0.491502318867725,0.506509392259732,0.513441662401434,0.510909096130627,0.496081174262239,0.487571843471137,0.485151043503557,0.495449999192634,0.517142664030865,0.532997241190047,0.533782647597653,0.525320891746083,0.520364431046279,0.515755342390748,0.511303469447892,0.513475756947747,0.517237445527201,0.519521252665878,0.520828224699926,0.519582564328778,0.524495805343156,0.527897022702888,0.534415470046161,0.54033495517041,0.545302606452392,0.550081008725188,0.550895993207766,0.551599329873117,0.554366477377922,0.552757441005415,0.555796870440071,0.556999694957702,0.556737255308425,0.557433592385154,0.5544174717844,0.553153664007496,0.551574625165806,0.555729286095024,0.555908207939301,0.556063718637192,0.554348445657152,0.551044433367938,0.543317439633369,0.533998247422333,0.529282228558667,0.527096067657279,0.532023168224167,0.533330230544812,0.522368175414704,0.504090136727016,0.492019228112275,0.490836473458666,0.503993446023222,0.528736541707453,0.539524304395742,0.54285146845725,0.54072983454626,0.540880274646747,0.539275052205426,0.539169119868169,0.537582368596226,0.541093207505886,0.539573281381964,0.539526605971359,0.538293743760449,0.5241467990471,0.507699057668617,0.493814662924985,0.489992420645931,0.498483380638032,0.514424181921678,0.522869260876131,0.529583303586877,0.52921601964606,0.52991833702306,0.528529230878474,0.527705767991928,0.526917672063198,0.523003710818005,0.521543384601523,0.519496081211195,0.519164119965454,0.519160650568169,0.521578501060046,0.521659866654418,0.517991421018776,0.516344532232192,0.514329464639416,0.510102896706269,0.513024244114125,0.516388510746901,0.5195795714869,0.517347048113792,0.516771950793609,0.517674655844616,0.51292159015278,0.508193809671926,0.504668304047952,0.510664148297875,0.511697779133762,0.510327907348657,0.512505611597821,0.509286891399052,0.505015834271704,0.501126958961118,0.493976344905371,0.487300293688378,0.476713617512764,0.466533520582164,0.449948467929578,0.432974468038139,0.422143836437342,0.409519063362543,0.397482234050721,0.382059374747559,0.376206514925597,0.37796490235908,0.380207621047698,0.383054388764191,0.39546234137247,0.414279238789032,0.438616048742827,0.451726999121096,0.447225945512036,0.434962340850431,0.415273164503312,0.39431366275238,0.38255708152403,0.377474488010457,0.377796811327632,0.382107754494326,0.390484527416445,0.395398196562641,0.393401325548633,0.384704636625571,0.376556331185293,0.37889863409125,0.379105905030709,0.378019651491731,0.378208901125434,0.380687514877847,0.383462901948979,0.392000465574941,0.408821241490966,0.419141950493253,0.424258843630344,0.423592070168885,0.417566919890344,0.407858067072435,0.409145115261287,0.402200431988769,0.398985707873541,0.404093921641818,0.404516351330886,0.403906111834345,0.391319809831271,0.367472488017654,0.335919810340717,0.313824809960582,0.284601271225393,0.253447344504174,0.222783587289472,0.196772736347804,0.169212226055807,0.154448275475372,0.146770051840093,0.153051222994747,0.156280299196746,0.161572098351452,0.154625693681443,0.167427475847115,0.192128054300916,0.236217569925877,0.24906410013179,0.248443876377122,0.233099425863283,0.228065634622621,0.206709339802902,0.203974778409032,0.18934965396993,0.198457100980655,0.206907687372513,0.212319196964702,0.2140167683429,0.226346005528046,0.225431849695632,0.234870761280463,0.225684775774963,0.230011994623965,0.243398936951367,0.241735731251942,0.223128802599837,0.236164645917555,0.247819471638635,0.239946727140602,0.235774136114219,0.232389947149341,0.246640506420371,0.257420796159952,0.272097680907593,0.261099035444261,0.244664356029921,0.261568478767353,0.279994327077965,0.291319100442917,0.289210016290174,0.291428432709522,0.297549703272309,0.298899848722382,0.304402124663266,0.308958109231302,0.318869040858872,0.324089380960233,0.364869253949232,0.375008421573138,0.381650030586836,0.387640206001979,0.383371127263534,0.376861020732688,0.381107841671937,0.370603938189822,0.359986558194275,0.350537755002448,0.350130814092727,0.349600283760791,0.350454367759863,0.361925000262355,0.36385529690837,0.365388792260233,0.36819369451564,0.362065651045216,0.374410559098561,0.382245322646674,0.393858182726407,0.396193387138938,0.394535898317335,0.394808937376361,0.404823780223003,0.408736673513005,0.413751749948573,0.415288324479961,0.40502434841847,0.415813901252495,0.409840679413279,0.415687726274202,0.406182661908958,0.416827990472018,0.416033722949363,0.416753575586701,0.412475809036139,0.41543768620262,0.415723835862573,0.413525455127359,0.413616573474663,0.411652611475518,0.415300097143708,0.417990761550321,0.416390520387167,0.411386564416232,0.411204564690915,0.407273090385261,0.412709203591702,0.407086835673148,0.407247134047322,0.398001059548733,0.403798326075553,0.395849301481558,0.391706660672133,0.387014556073032,0.402014699912563,0.396336244720464,0.407233253543614,0.397851549036853,0.397203398069989,0.401938271628601,0.411217398914495,0.3997394912912,0.406306757581166,0.401109775037255,0.399403320516816
27/03/2021 07:25,8.12076965730865e-05,0.000956100076176114,0.00393520399705982,0.00212191797808784,-0.00336407231828111,0.00516265234652776,0.00995846603488591,-0.00180981687297396,0.00608564676716045,-0.00243670789285846,0.00745314882740348,0.00451414337029614,0.0031734971999379,0.0106819756702608,0.00927162943857612,0.0131916394293803,0.0180614011359608,0.0213094882141742,0.0254875484468531,0.0262100361156191,0.0378456391494011,0.0390019265908277,0.0476695768351519,0.0504244604020305,0.0644646511532115,0.0685308432981136,0.0766849931208922,0.0852081775956019,0.0912905482820471,0.096108644658297,0.105036661492792,0.1145959043838,0.117742420719611,0.126615852561526,0.135934818502723,0.14420072195979,0.146218957477999,0.150769518795421,0.153428387896173,0.163271046336591,0.169812920232058,0.18286127997388,0.199239423884532,0.215976485760484,0.230834636892244,0.238411923501513,0.25176071162977,0.265739562350915,0.272387582518735,0.277905551022462,0.276384577854253,0.279349839970832,0.277658331301968,0.283328161778096,0.280865716900084,0.2787145104699,0.280788226982604,0.272792148830205,0.266400040943771,0.268244077806509,0.274655233989709,0.280506850365711,0.286479561201353,0.297876364615822,0.301309358068487,0.30602740830821,0.310442976787961,0.307852829727205,0.296746021788103,0.293759972160186,0.291031097539852,0.295249035295352,0.294841936629939,0.293413402548667,0.299885472043591,0.296703416290658,0.305735956114981,0.312236313582149,0.321626528355841,0.323541129587474,0.324932238375822,0.332242895695883,0.344701730756503,0.355902793961383,0.359393029994713,0.356924481598248,0.338948341918263,0.319335580359825,0.299804548875189,0.29337365743732,0.30551886161277,0.320292845670474,0.325263627245793,0.325358603889928,0.337366600903674,0.346405123332751,0.354069296310168,0.359527843474491,0.372632110818603,0.396584459976775,0.41483693807773,0.424698346954687,0.423454291596559,0.424583097307562,0.426407910628184,0.431455215172041,0.428041701827629,0.424882072034071,0.415717620862348,0.39829853532138,0.377885277044741,0.358494658714703,0.352429673331036,0.361068167297514,0.375076729497974,0.397789239238681,0.432422994030925,0.453347811662752,0.450771375513475,0.439137858604278,0.438702828253948,0.430577269116367,0.397425951003077,0.356319039073672,0.323568018533503,0.313650561729472,0.329041595261231,0.349800661272759,0.361439410163757,0.374512485645777,0.381155049047716,0.382203691657976,0.39011145708505,0.414758675209071,0.444117322075205,0.469802781115422,0.476970455110083,0.444258853139538,0.375843930061878,0.336536955486361,0.355606290635097,0.403095399115376,0.420226105462939,0.39337272578843,0.383526420200987,0.436897544110631,0.51013387704543,0.577978474674412,0.631175120293259,0.659252696514522,0.683902343366006,0.695914897584781,0.699117875786556,0.696935743165812,0.691867724282379,0.68291400396306,0.674736180308781,0.66671792297262,0.663405114118087,0.67302512146479,0.694439255815192,0.70345688640224,0.682505560896008,0.677680383365392,0.700575384487364,0.722595023586617,0.72921362985343,0.732368262723057,0.732360355061545,0.732358727355073,0.733762138327577,0.745900279926435,0.743056085674697,0.729799895835574,0.722377358681476,0.720409717799817,0.716219631211081,0.723927787835987,0.74297537703713,0.742899204798579,0.724271949281041,0.714058693272937,0.717250085549408,0.720151609526345,0.722460266097741,0.723168595720862,0.712871228476407,0.698481493974383,0.69679032032479,0.679952890768619,0.639903389896247,0.581332552291283,0.573624528344046,0.640122219477183,0.70180307921306,0.731537885795886,0.724798233544333,0.716527261315512,0.742949184387369,0.770920486275292,0.800289092883945,0.793979203385253,0.760432816528452,0.73629764854067,0.749045576225228,0.764529142298068,0.784688387473511,0.815594522251218,0.839484060308003,0.850956094085974,0.851457504863602,0.856810889967953,0.851990394208857,0.832127890417982,0.831661348207779,0.857698186437372,0.8802750398288,0.887164782662756,0.894575089776506,0.912610518929081,0.940087124961257,0.943993675262447,0.926543013658798,0.890534679693099,0.87627288831414,0.890331905866376,0.897547597814508,0.907438805858014,0.924227627786366,0.933671635344233,0.933160808839138,0.91999709998963,0.912424466233396,0.911756197946463,0.922432850936624,0.937647915091677,0.945821980585162,0.951884968316035,0.943979407807113,0.930692020536809,0.91728971736633,0.922149416549538,0.921330755339002,0.908258367218229,0.90516035884393,0.916768488834044,0.923352901761627,0.917601015665044,0.901220434141574,0.903217871525472,0.929793320507573,0.94263918194431,0.932317446387064,0.930231121308671,0.940900804739456,0.938228492894908,0.929316460788141,0.92330371827055,0.941775805557611,0.956298603298448,0.951187509492228,0.953489892690151,0.958280014299086,0.958483925973402,0.966196294932425,0.9663556954476,0.956487135256527,0.945075832709835,0.931713543882523,0.903114099340447,0.831193454506098,0.796617771740218,0.84115697924284,0.884558869254156,0.894191987722937,0.907929066615448,0.937290437110572,0.937766201780459,0.914623089770387,0.896546350500333,0.90981444481526,0.921747681696432,0.931904124091651,0.946144615521629,0.938895402430493,0.936268327727214,0.944706940047146,0.931338354817998,0.913907649521219,0.919929058205766,0.917785883155306,0.894440053785356,0.879417909191063,0.882687683786272,0.89998651479001,0.904780163593412,0.892859798641054,0.904605717318944,0.930480508801857,0.938796495710527,0.924216352610496,0.908052205877076,0.905745128154333,0.921992506861354,0.920818769540918,0.913863695728206,0.924355214653136,0.92736583773911,0.910003440571387,0.894514381355181,0.886324962051608,0.886125715865856,0.892695177001208,0.869111395330976,0.800355920902436,0.796278327361582,0.817845672564784,0.833866968841571,0.871073837593297,0.886470296082428,0.891081772468881,0.901478007195087,0.891787509894451,0.885820538675504,0.911329042799096,0.922790290505579,0.910794365995068,0.882566230883445,0.837309556711704,0.843750657736167,0.888381038723321,0.91922660537523,0.922479058902492,0.919079122736306,0.932445594100022,0.926488962802467,0.89344758983009,0.877792413368848,0.895586704944279,0.907896333858824,0.922181150770747,0.931892024337725,0.910253782440319,0.898128826024116,0.910929798087953,0.908268026756654,0.890380917710289,0.871686705438905,0.870225691907808,0.883057041435111,0.893623007820792,0.890908430763613,0.8953522279028,0.905084345477417,0.903221429058656,0.901882794197394,0.90137298232553,0.895025865085395,0.886630157507508,0.891513970932939,0.902262541951688,0.899324072323637,0.89430606397064,0.89276377474218,0.894190730819805,0.886809301221125,0.885221763665904,0.892516305585911,0.897193610922043,0.888035190164567,0.872029145168691,0.869180809822545,0.873356883348854,0.869824714709662,0.86568832865797,0.876118567271138,0.879834722873986,0.884121928169275,0.879414151027198,0.878787689090635,0.878906185869343,0.877281803856692,0.882227675844356,0.878887362522085,0.869064096793717,0.871914590608365,0.874128911947083,0.873855308491917,0.873630824148598,0.864197655837075,0.854000566536719,0.843564218857019,0.844023407301225,0.851318513593892,0.85983222708917,0.864331294837275,0.862805112087097,0.854004703111439,0.851759685735829,0.850876672885336,0.848021888505004,0.84587247724367,0.843779791226355,0.844355164868714,0.852153070814681,0.856301667235189,0.865704593021344,0.871124960230774,0.877192347029393,0.879293295763096,0.877445906898211,0.870648178365938,0.865036896905631,0.863076195289671,0.860652599200677,0.850251534626401,0.827791462133823,0.809945790394782,0.807032047266395,0.812321086944706,0.826781854497944,0.83742515694042,0.840311669052508,0.842484314793758,0.838914428295044,0.837785185736789,0.840359069726162,0.842573912142905,0.843396952388736,0.841325177379815,0.839600544373288,0.838760044280195,0.835663904057993,0.833007193041774,0.829874862869868,0.828922510203218,0.831641838488024,0.838113332464164,0.84212451075358,0.84567352810581,0.844591891568375,0.842172430867129,0.841629677404702,0.838562344438302,0.835906755839794,0.833367672875428,0.827179373722058,0.827772951662279,0.825506032620617,0.824845298942133,0.822040301145778,0.818577607304061,0.815600193748985,0.815401960130348,0.80919169616574,0.805557793231582,0.805493342776906,0.808935696547342,0.812683410375258,0.818178416645911,0.824277691503547,0.8243948352182,0.823252381065204,0.822627328756011,0.817893681931202,0.810617272875382,0.805031359988856,0.799360901162536,0.798552767545068,0.795850617576899,0.793617175703508,0.788196730005471,0.785015622268982,0.783300993463943,0.778813454014088,0.780850677897395,0.781062956858939,0.780781908655385,0.787201602258606,0.789262163123765,0.793859626817243,0.797474225264691,0.798518796167604,0.799562882886126,0.804725108141912,0.807624486049685,0.809695303971997,0.812669547704235,0.808095182008246,0.806101108549532,0.801652644984473,0.801793632644422,0.802232947922235,0.803523509659933,0.803664029383333,0.806557112990332,0.801479372313551,0.797666019617674,0.795248881418336,0.792104387850371,0.78728576789981,0.783329851406383,0.782646551998137,0.783554444824876,0.78623949722673,0.786286456601601,0.791345626498657,0.793830840459637,0.790529764933817,0.784325152330808,0.765731076355838,0.737129806186918,0.722074598462335,0.727271493081014,0.738007467611855,0.75560121817564,0.777050042490388,0.78797574757952,0.793826788760595,0.796081006634054,0.799594550746482,0.799170668660199,0.798655074709192,0.796245380044614,0.796332260785341,0.7973910356694,0.796621190743034,0.7957924783718,0.795779390679324,0.796307830886868,0.79688449519657,0.794947670241753,0.792336634311133,0.789725771069037,0.786193169556074,0.787761013873299,0.787132437765753,0.785865590320698,0.785354077981269,0.786996448401148,0.785073988962698,0.785206784953997,0.786427913926553,0.786829814173753,0.786002114529572,0.785254829682319,0.783716036884803,0.783910084412848,0.782163888882426,0.780037708248253,0.777616601080076,0.772243275635483,0.768440175984688,0.752741318228224,0.715531590588104,0.671283860065921,0.641916592977157,0.624008345682842,0.614839732079002,0.629876334527588,0.65298375242183,0.670123192200579,0.68499253805501,0.699897200615634,0.708840308887512,0.714930170449285,0.718565043664712,0.721044579776559,0.727435895693491,0.733873224528122,0.737303371096481,0.738745018982999,0.737887919257434,0.732772795641404,0.724111556532147,0.723390685949381,0.71981261824477,0.718298892197659,0.72103262679394,0.726388277834241,0.729524170109672,0.732528891297376,0.733728377630631,0.736023765695642,0.734433144232281,0.732863155111749,0.734451946420825,0.733491548782312,0.732330103358933,0.73356527257154,0.732956271699499,0.72948725821583,0.728644468684467,0.72706685657364,0.724011344161629,0.718644815121536,0.708025501376274,0.689253708912982,0.663158976520498,0.637030478605584,0.610758555291167,0.593091138783811,0.590560534907175,0.603002855425634,0.623989353229216,0.637784424624746,0.645379473694386,0.641173444809371,0.63496748561836,0.62584626289842,0.622199532572963,0.622874114840313,0.624491334564351,0.626221840171511,0.626786237637328,0.625725186884633,0.629995639217637,0.633588014519289,0.640524503408658,0.650439567757179,0.660403871342875,0.672972994503636,0.682806155706258,0.687649327370247,0.689198400732138,0.68885280179594,0.688026773554515,0.687701722669031,0.686530030032047,0.686605406168652,0.686580765791985,0.684635455542384,0.68307307052929,0.685029066821381,0.687248323646971,0.689197708969866,0.692254033351598,0.693522576697716,0.696552582971262,0.6971575811081,0.697554545925275,0.696843487978001,0.696326048295642,0.69333444419147,0.691294533825612,0.689363012030623,0.688363598250108,0.686567080481583,0.685508101826319,0.68766806242879,0.688023331577286,0.688790760558484,0.687000833378416,0.687469738600405,0.68313736777256,0.677811487319746,0.663692830429842,0.611603104589626,0.511206353739444,0.395006239425313,0.303266455767174,0.247317719160057,0.223343687616293,0.238271837468978,0.273592048233298,0.30224939745883,0.336698805039148,0.390495036611329,0.452995962545432,0.511868625142179,0.559117683528906,0.597559464942684,0.621586537337359,0.639027570195883,0.648680657093497,0.652293347736832,0.65739194914836,0.659308200311387,0.661144895075346,0.659856422258594,0.659523142360798,0.660377482571792,0.660702950067813,0.660238014254943,0.659384210620635,0.659855866909504,0.657859754870251,0.65805542183097,0.656562824702672,0.655586298466074,0.656938965564804,0.655475582879071,0.653138377034398,0.653119392609976,0.651138909768385,0.650115568072646,0.650133886253459,0.64927002123782,0.647199761936757,0.643598632642143,0.6405746115256,0.636135996022675,0.632943640830182,0.629343752860899,0.62711524075457,0.624288030845021,0.621315617942118,0.619572077756919,0.618659187640986,0.619065349537544,0.619886910970692,0.621569770556856,0.623483447215874,0.624165922320149,0.62440986334414,0.623006985206193,0.620787686103924,0.617596576026881,0.615623275885878,0.614825002797016,0.614498471289718,0.613740341341492,0.611306490056045,0.612362427007288,0.614111577899433,0.612896003823073,0.615458746598703,0.614096560654923,0.610426308088224,0.606449051471548,0.601430801043442,0.599622162453989,0.595608387162662,0.591313883278958,0.580191777675799,0.56851534672478,0.552667884947914,0.535083381590074,0.521299058630412,0.508991800626001,0.501590393769701,0.497146416174786,0.497317140087926,0.501778751659976,0.508253571787146,0.520461610837824,0.530049105641614,0.527191661317483,0.514286849428289,0.501111905632321,0.503300992938531,0.511383801750197,0.533754197130948,0.548819518719848,0.54893658953342,0.54391101176951,0.534592416187885,0.529949444920168,0.527005210305727,0.530340821922327,0.533969833289886,0.535627484238069,0.536216281696159,0.53803321273413,0.538373201911528,0.543445156344834,0.549592120855111,0.557735428039291,0.561850430341126,0.566276856305165,0.56528169164524,0.569451758320914,0.569234021791828,0.571702012638467,0.572760152267202,0.573044532951082,0.572403683965157,0.57087381765342,0.570131898974923,0.568605333258296,0.568785620280218,0.568759784289756,0.570830216038251,0.573199329665991,0.569159552038314,0.56482326249935,0.557119579709637,0.550027255501494,0.545160524897814,0.542518948663149,0.546071111032197,0.547663755583135,0.537437544195041,0.515995390096589,0.50611615020947,0.50442838896096,0.519863130899839,0.543589705288912,0.556281325952559,0.556890595529089,0.5593253005958,0.555163150470328,0.555530462949244,0.553420908465285,0.552929998056221,0.556106655521483,0.553870958583514,0.55650927456239,0.552269577775903,0.542540261744384,0.522863052739425,0.504454210182355,0.505733144829823,0.511072249467806,0.527791003668557,0.536844528077122,0.542332276484684,0.542548884307151,0.544438790436609,0.543981603480172,0.542532950792666,0.53937955638848,0.536590043807344,0.537487656099386,0.533408818346712,0.531330620958066,0.532205629187239,0.536564968293059,0.535682807714823,0.533976537061958,0.530705536923046,0.528663515252599,0.52338582473669,0.528658952425137,0.528897915634165,0.535167547825004,0.53275734560454,0.531300480819308,0.530304453935763,0.526123031886417,0.520744221877175,0.520895866583755,0.521723090926888,0.524898493665783,0.523869618150045,0.526318824468063,0.524175274274937,0.519756969733263,0.516521854709645,0.507505920912438,0.500681399710656,0.492334247614866,0.479604499615732,0.462455898033684,0.445846675650646,0.434701049408492,0.420593716221178,0.409985313380541,0.397268408103703,0.390653343137006,0.388168148501179,0.392647747493163,0.394750613697844,0.40774459966147,0.428299555687886,0.453002589554894,0.465962663817347,0.460865785891017,0.450972702034714,0.427463363030244,0.408598879265985,0.397187224266781,0.390250840766411,0.391158427608196,0.392735638961307,0.402081424450893,0.4084457872274,0.407844511748521,0.396475924255479,0.391051074697735,0.390500086442843,0.390396643741272,0.390845424222153,0.389882589483188,0.395838409424299,0.391558188587649,0.405473178289677,0.4197421437801,0.434939672652369,0.436678105486263,0.434743665188887,0.428447728742885,0.423863784370072,0.421407361081736,0.416550827547427,0.417760704567172,0.41495667818762,0.41821207852473,0.419921429943759,0.400465038580539,0.376734783225491,0.348599082087045,0.324264742516778,0.298154018240883,0.266974234953913,0.233139655922278,0.206670023412716,0.183738965666854,0.161398096269464,0.155369055739244,0.163804228706371,0.17055672806534,0.16564635236696,0.165249558554385,0.165461136638558,0.200564593334643,0.237655229315966,0.265479328635468,0.248671688047639,0.242487245442358,0.236950871912578,0.21420744638113,0.209267992779954,0.201038683102604,0.212627139142577,0.210074948585599,0.216900621312478,0.231335981960273,0.23045914931832,0.243562368740563,0.235348022448471,0.23461751456514,0.242336145123984,0.255684945484465,0.246824629004198,0.232406196053095,0.247810991776977,0.256748039446194,0.252915773606245,0.244500214181678,0.24287768551246,0.258521819903865,0.272738899230676,0.278557701070309,0.264864358603257,0.259403546757598,0.271487659851233,0.290761868349602,0.296600268264548,0.297733347384145,0.303608805566472,0.307270769080691,0.312471012344632,0.311938068050763,0.319344525595988,0.324325382571901,0.343278135744281,0.37241836091819,0.38974913989464,0.393987831048058,0.395571606542994,0.394850276510026,0.399893968260916,0.387474445350472,0.381448651943142,0.376116506754968,0.3543840815656,0.359744470685743,0.352090968212998,0.358855595800836,0.366382706684675,0.382907253398783,0.381020407686689,0.373992163119556,0.377420321512363,0.382241625667736,0.393753310099311,0.40347862438669,0.409915694147359,0.404465131650805,0.405378715545826,0.416512212080902,0.411128805462072,0.417723911961674,0.421242857093502,0.415499271307542,0.426194365868269,0.426225533830546,0.425077198685508,0.419947928504901,0.430511524680919,0.43095299167728,0.423969570512089,0.42320860643758,0.42708668140578,0.417748495206517,0.424803296625571,0.4247440797351,0.429480631650843,0.424269287255576,0.424930371409456,0.419264194972581,0.426787684518982,0.418345329052155,0.429233102029915,0.417900977384594,0.417519741439625,0.414489209444538,0.418876142291004,0.407384333067595,0.405165056007923,0.398736171976768,0.406992675840851,0.402168978246866,0.401152717731,0.421429850339253,0.404258420320679,0.41027045750366,0.406353437953758,0.415211692851418,0.420557103311787,0.399700813390349,0.407827439294264,0.40779120572683
27/03/2021 07:30,0.00515385508901518,-0.00503052683542055,0.00333690406519747,0.000789513573334892,0.00340104539157458,-0.00301677524126374,0.00284212463888063,0.000829447461285885,0.00397882037383662,0.00378410780084484,0.00334549242270414,0.00678922365292864,0.00592397847833618,0.00773954884349194,0.0113050718380256,0.017736410070875,0.021172440054494,0.0224549170156027,0.0273615606025781,0.0312339702745664,0.0409464479599373,0.0434047172637874,0.0532348068698665,0.0574991558070692,0.0652923328426645,0.0755463222032488,0.07971558909451,0.0864019648025558,0.0930210077493814,0.103178307388759,0.106050619609949,0.116649368839174,0.124108332505026,0.130968864971178,0.143269849191792,0.150925936578683,0.15606307328828,0.15503573222643,0.162125928561797,0.169397277455249,0.177159644263335,0.187034423246972,0.20554517578949,0.22407213170235,0.236497023271531,0.247544707818846,0.263030846885457,0.275909776307495,0.285023480986247,0.287921093217049,0.286164013112332,0.291207150646948,0.288915065810509,0.284810542453666,0.291344914860425,0.287943795185508,0.289110272811307,0.284734973217142,0.276363643977731,0.275574065944094,0.284129983631007,0.289250771696412,0.296612207725362,0.3055757745989,0.310065226354558,0.318821348960125,0.319431586272087,0.316428909158976,0.311150515707245,0.301175954629947,0.304210507645398,0.302673707612125,0.302640937776531,0.303261727066185,0.308978404724169,0.305641918918214,0.316263740222999,0.322879681936543,0.328560200203807,0.333488707977094,0.333780005789158,0.341988450472947,0.351026809987927,0.368174208869988,0.371202860131599,0.3634101434396,0.352024204273315,0.332474770621604,0.308496682055353,0.300820400525529,0.315254927629825,0.330439141911659,0.333510839445273,0.338449771696351,0.34708828843211,0.358061973857266,0.362668638498153,0.37064040661373,0.384371694651935,0.407631303445619,0.428298759101323,0.435787027518359,0.437505491327007,0.437387061641424,0.440776337535599,0.444124344870254,0.441568481307732,0.438617551334158,0.427888645177909,0.408988888584727,0.389675957153466,0.371563463123202,0.363280887350727,0.374137164939849,0.387012302778459,0.410958079100961,0.446608603114149,0.469199943782247,0.465645083211531,0.451946691419054,0.451680610544375,0.43964814187169,0.406611510358225,0.367622601120138,0.334175702233102,0.320065978094677,0.338774956675044,0.358136430353617,0.373632172676081,0.387179485141472,0.391984100083375,0.391573534558474,0.401090064438077,0.427491713034206,0.453682017529114,0.484523735367468,0.495046601757942,0.45700536299944,0.385272336371879,0.343774150955252,0.365723277222573,0.413605853667337,0.434904823580277,0.401907564472382,0.395158671666611,0.449790959780329,0.522507092185286,0.596923824319367,0.649362228780691,0.680076934570351,0.701162239135392,0.717303450176456,0.722399492773067,0.717298643991467,0.709360262817023,0.699000869519952,0.695956942216479,0.684343118050058,0.682389240631633,0.691823404186633,0.713381380853286,0.720816092270612,0.704156408458479,0.696070451409648,0.720450113217659,0.741331113238455,0.752109060086245,0.752256157357636,0.75191452843235,0.752949459363972,0.754370596952935,0.767962039372116,0.763935375126803,0.751337665326359,0.742167392121554,0.739385826360331,0.73736155350453,0.744936967082101,0.764607569138121,0.766679035954859,0.744770036283758,0.734245941360306,0.740606806173658,0.743193407942886,0.74127729430131,0.743191800922513,0.731779018819256,0.717722710001803,0.717869714630543,0.699175439803739,0.659055326944095,0.600459608763942,0.589451030410817,0.658245294566446,0.72143886466235,0.75340181473097,0.745490889634527,0.737747242242259,0.762331165792301,0.794296228924483,0.822562812307344,0.816585866083012,0.783901498708377,0.75760147236689,0.768850949254574,0.787236306239093,0.807885855860579,0.840338001684453,0.864873365028722,0.874794145069446,0.875748102453806,0.879738974539419,0.875180438162516,0.854058311597982,0.85581803080152,0.883767933963253,0.904921401682744,0.912910831364716,0.919415537441118,0.939330853227848,0.966030874395677,0.971717377670761,0.952565325594485,0.915491556440326,0.899277572460643,0.915979931442936,0.924018415510586,0.930675184548862,0.950375439632626,0.96050169281346,0.96084884834512,0.945315950203921,0.938069361847426,0.936864351489993,0.948117275654372,0.964998880827319,0.973314954711024,0.97815961429586,0.970388552915896,0.956715384881075,0.943335918749586,0.947183022448444,0.947324605916964,0.93385524575581,0.932118011808391,0.942440547476231,0.949249604684842,0.943501726479183,0.927141044552285,0.927631420609969,0.956109078074087,0.969303562868313,0.958740136346437,0.956932958456398,0.966603789892274,0.967788561966411,0.95401342245697,0.950326965875089,0.968790031555223,0.983019727175903,0.976347164883473,0.980169893304629,0.985601462858661,0.986614801200862,0.994338284741843,0.992200996488415,0.98394865387138,0.972502356466141,0.959022717249828,0.929777652715104,0.854912879956057,0.81927294554292,0.862547228710422,0.909300828736167,0.919770555990812,0.931189508208138,0.962959066856089,0.962485433299894,0.940204744833124,0.921986304622087,0.935509894048984,0.948541828543661,0.958153138335174,0.971442247778573,0.964014460346861,0.962130644097464,0.968514152929062,0.958387699336993,0.934909009207524,0.946724213033204,0.942705239805203,0.91942676780223,0.905818842611654,0.906631723709786,0.922781848896106,0.931576780978811,0.91775493052697,0.929135362714402,0.956214126411246,0.965880213518268,0.952675351296149,0.93130756823724,0.931834583557368,0.949491696317947,0.946872932938832,0.937795148145331,0.949468185713878,0.956372606921655,0.933733314413515,0.920209720412259,0.911994171351225,0.911983265079532,0.918358519090266,0.892488862566254,0.82475779135165,0.817775675425171,0.840414245915631,0.856548871491648,0.895036887196255,0.911775218582976,0.915771098944458,0.926599062924215,0.914673023120669,0.909636859906013,0.936442998959078,0.950230897588852,0.936995565152441,0.907514984055843,0.859889005737162,0.8685669855725,0.91387990068787,0.944595102949643,0.949490165569348,0.945346828596407,0.960046197321616,0.950485122460746,0.919107671012274,0.902193780447203,0.920439825573736,0.931679009396999,0.948485225864231,0.959152430381244,0.935973732063,0.922944732406155,0.936369370074411,0.933669353194841,0.915354643872147,0.896911468927246,0.89270348162207,0.908318759454115,0.917543265344287,0.914680826980469,0.921186751030844,0.929171086056361,0.928806220592705,0.928536285013957,0.927169938911246,0.920961707282301,0.911340978071775,0.91739869262983,0.926058513951713,0.924674831036568,0.919123380346675,0.91799725625417,0.919561339597681,0.911275160641635,0.91105992274314,0.917393349817627,0.922397744117412,0.913372962728006,0.897579251314047,0.893186804488882,0.896270183620164,0.893700504132755,0.888891850492714,0.90167553501151,0.904759418223938,0.909814045375516,0.904910289464304,0.90338439972173,0.903572208210765,0.903680089437667,0.906760310427856,0.905217674841203,0.893717088077902,0.897729607536455,0.899932230501604,0.897901520110932,0.900939952983981,0.889212298919641,0.87852888551922,0.86887440787851,0.869303725884218,0.875672033933402,0.884585471222978,0.890772511507808,0.887340764422863,0.879356927502189,0.877082479948015,0.875390522187342,0.87222588553699,0.869401706823205,0.869279344112428,0.868846647295165,0.877022812512596,0.881654815927568,0.890051559314006,0.895164908208035,0.901543856881782,0.90394546321747,0.90358148469479,0.895856769207325,0.887633993422973,0.887789291413561,0.886098675161759,0.87580991863113,0.85317178420202,0.834406954800407,0.829683651670116,0.836859836855555,0.84952473284129,0.860741390878865,0.86628079870864,0.865885299584098,0.863161960916805,0.862253194631357,0.866180374653029,0.866598944636371,0.867020474867226,0.86549079142129,0.864586555077819,0.863763151029198,0.858468027589095,0.857451836784763,0.853103459905623,0.852536379822218,0.855503311913884,0.860867490847871,0.866604127547048,0.868341103378051,0.870387046391584,0.866228262318427,0.865725291278856,0.862059700712677,0.8591940590139,0.855544681257977,0.852165149439691,0.851060391175998,0.850335776706442,0.848066953228798,0.846352860806254,0.841226759468681,0.838952958262639,0.837497361293965,0.832026928109566,0.828778227356913,0.82901010412691,0.829419074226809,0.835120072551925,0.840858741500228,0.847514687079011,0.848820900482963,0.847334667370841,0.844185212157752,0.838861543296915,0.83503152465183,0.826888530338745,0.822261151392714,0.818070316692049,0.819499814403053,0.816305186935471,0.809627071707936,0.807552475464684,0.803798537429205,0.801062644723404,0.801570400026229,0.803167184714439,0.802740378881025,0.809290084224004,0.813126113942598,0.814607657608478,0.818754874241255,0.820388516082368,0.821397195337734,0.825390664681426,0.829034670196959,0.833586908125807,0.834287403657246,0.830059618498442,0.827057952484862,0.822355366463607,0.822243956820334,0.823555842473751,0.824053935042848,0.826963105099499,0.826890297009763,0.823970896251165,0.821285497752648,0.817103068519836,0.813979558257236,0.808991419076259,0.805364972784733,0.803276228150844,0.805915952835435,0.807400918580186,0.809441699236631,0.81403894222683,0.81601723917544,0.813124511303789,0.804928643038264,0.786390715336216,0.756096605791559,0.742010388181068,0.744268593785395,0.756646080915621,0.775784162296144,0.796102379254732,0.809065837431753,0.812127528090599,0.818583018684743,0.819636110325361,0.81859871582502,0.81892885086322,0.818220355682999,0.817324585242319,0.818405665283798,0.817998012899752,0.81660326615874,0.816767642228178,0.816864622816113,0.815945157193122,0.814520300758668,0.812515874811825,0.809699067781006,0.806562708999254,0.80738298305635,0.808274426619527,0.808252365283601,0.80705931020483,0.807347164377979,0.806017791841097,0.805539170162165,0.805629084005423,0.807010910210374,0.806015104302232,0.804628383334105,0.80481385239748,0.803766796615831,0.80416388437579,0.800437374513992,0.797503099756288,0.791709094153453,0.787926944718615,0.772249716992379,0.733833178177594,0.68865035788622,0.661053372781163,0.643089154016024,0.634475199547249,0.646483962257665,0.671221694587266,0.688285140532341,0.704360857052885,0.718535190219642,0.730434066121792,0.734942928619962,0.738814437257399,0.740711014532983,0.747289458935201,0.755292122756629,0.755935484718515,0.757888003828624,0.755920303930303,0.75029820834794,0.74551771866108,0.741791306044291,0.739572462486499,0.737919976871959,0.741684124213181,0.742854902119816,0.749167329628445,0.751350237341313,0.753074124309529,0.753830626297412,0.754364909341572,0.752527190863708,0.754365535653314,0.754511029104505,0.7516664791441,0.753313062710076,0.750536328279461,0.749738013942173,0.748218579260392,0.74618243723023,0.743184358423918,0.738994778157266,0.726991719249748,0.706523099898557,0.684809926040305,0.654596864105503,0.628908517927716,0.611664975290021,0.607157472022218,0.620246004262091,0.640394388745449,0.656819595428721,0.662796771084209,0.662584029669216,0.653415865468648,0.643097729653515,0.638355892702146,0.640328708535461,0.642916691881823,0.644460840593836,0.644243735742835,0.645352635213952,0.648661739049405,0.651467132400552,0.658212113058565,0.67011840859663,0.678796562241415,0.691679703550255,0.699763729195346,0.705626490821622,0.706219220930906,0.70740345700504,0.707019814767819,0.706478797059376,0.703352740335634,0.704039433191988,0.703399546498995,0.70208169534,0.70067938237595,0.702563504054258,0.705547471433763,0.707369524282883,0.709722292083198,0.710925028983972,0.714069316250192,0.714158421949482,0.713204598976046,0.714583133782907,0.713226486519591,0.711554981964176,0.709408946343287,0.707168029292475,0.705116206497612,0.704325454816205,0.704470883093125,0.704527282492605,0.705920662621521,0.704013758919531,0.705528229879172,0.702414355535769,0.701034427105552,0.696362109390135,0.678913075531919,0.62766459147586,0.524795590121262,0.406130546142091,0.313872146634802,0.25688487610926,0.231232204611916,0.24769855163069,0.283311596017456,0.314498668479729,0.348454217627846,0.401594244640147,0.466222828052768,0.524457980725546,0.576163574906184,0.612126903829251,0.638784458432183,0.656375608517937,0.665009274595939,0.669729577258193,0.673458386149,0.67670243192044,0.676315144475105,0.676256626041066,0.675443605938054,0.676508483148336,0.676825355617002,0.676102513953077,0.676001963567636,0.675494047857579,0.675653892025354,0.672462491863855,0.673231704240822,0.672630574212811,0.672177742373695,0.672633537186585,0.670335672087052,0.668982609690245,0.667537164298289,0.666914922539647,0.666073097505541,0.663645418851221,0.663369782003108,0.659832737003738,0.655171695788828,0.652438089470963,0.649177918451486,0.647055547614508,0.64191762613351,0.640103574264225,0.637416925334227,0.634596170949608,0.634937292874359,0.6341231066367,0.634460082222642,0.636858021379167,0.639193896888302,0.640122401801324,0.641328792403379,0.639462010516466,0.635423337690911,0.633749102050073,0.63081573273154,0.629143849750577,0.629640810966968,0.627580788766601,0.628050747275723,0.625863735366194,0.629149793087686,0.630077666492632,0.628802697938538,0.628326884155288,0.624792446904179,0.62080759975511,0.615128768620443,0.615068247696458,0.61277918453481,0.606000340582338,0.597196528515713,0.582486792823864,0.568335337377224,0.549825689297055,0.535857865402684,0.52132073467573,0.51590416766807,0.511377275075446,0.510795874656422,0.514903302318518,0.523410877413153,0.53532913278062,0.544293412592538,0.541037912886957,0.527330720188146,0.515402814785635,0.515873192096624,0.524789723556841,0.548741063631855,0.563244891162554,0.564598525891013,0.556888630724534,0.550730318604328,0.54322176964492,0.541993019428768,0.543353878240597,0.549585954336273,0.550746714978219,0.550787430986752,0.549637610469574,0.552850531790492,0.558347288792332,0.563563114240949,0.571692148998142,0.576204893896051,0.578703918356189,0.581055106159483,0.582579040968118,0.584113290229134,0.585515743802752,0.58753056309804,0.58700098146021,0.586703300430474,0.586151134959719,0.58348283471144,0.581760163427693,0.581764012518804,0.585109681969039,0.585295204685937,0.585435387892002,0.584004131872127,0.578937719115394,0.57159295242991,0.561713470175309,0.557348051322231,0.553861886862992,0.560076087791694,0.561411803196055,0.5506268123331,0.528012710071814,0.517088350332012,0.516822294975372,0.534964252620701,0.554693719306472,0.567803179874994,0.572193973159777,0.569302662715494,0.57008943150926,0.566295836277916,0.568714303838916,0.567069186361947,0.568067716211211,0.568232065161772,0.570006821334665,0.563810943254715,0.553572286633516,0.53492752610395,0.518813576075588,0.517565965382757,0.524169365411444,0.541453691358003,0.551149700786539,0.553541214093564,0.55454929287223,0.554965462339527,0.555212643511555,0.556863815687283,0.55421073460281,0.548967650424067,0.548973013020786,0.546446915656781,0.546493389938568,0.546009177577312,0.548058141068234,0.548677157968137,0.548252339022916,0.544084335011535,0.542114508616823,0.53748126767216,0.538203224343523,0.540503778565975,0.54641220805921,0.54629311945103,0.545825463457257,0.543941341483566,0.538033325080951,0.535714982465588,0.533252320817397,0.534341162543688,0.536998243548426,0.540124591446266,0.535724962778425,0.53718757248339,0.530770206167925,0.527259216691536,0.522307534272039,0.514196881886718,0.506620419951097,0.492218253986358,0.475476215422511,0.457252160631923,0.445644397884738,0.434659126698429,0.421920839532323,0.409844080082492,0.403949779023989,0.402158850940262,0.402208434133929,0.408714789383952,0.420769272733237,0.438950576964817,0.463918381912627,0.477707948207564,0.473694889049984,0.461088016145742,0.442021435152765,0.419588110178015,0.408163999181358,0.402928132407853,0.403504993360834,0.405718766585363,0.409204278635796,0.417555853399838,0.416674731036461,0.409339554583346,0.402606140065375,0.404400520946239,0.404356293108314,0.403532985456528,0.403272718271072,0.401731059749445,0.405559051498249,0.414410080834463,0.433071728136457,0.445353055460744,0.450485177696752,0.445350393683423,0.444231743111345,0.434895409829598,0.426932994281369,0.426870630752341,0.422809348271243,0.427308725181283,0.428531420706738,0.432681609223004,0.414596943928878,0.389339819903375,0.357839593940702,0.337148474503171,0.309304668505647,0.271022872326501,0.245982479417071,0.211330597507216,0.189640749883146,0.17164635282535,0.163481080430064,0.167889097328876,0.177579675729362,0.169015337968911,0.167524790394626,0.168226192341926,0.206663403446791,0.245749456023,0.272439285358887,0.263243189394578,0.252544405301203,0.246178909701874,0.236917411944568,0.212795733219301,0.20008302997538,0.209111217577554,0.213613341914948,0.222320695651692,0.23986648600571,0.245364594745861,0.25082156000684,0.252830447935941,0.237837665115074,0.248760846684299,0.26308200357962,0.254972418162912,0.233888212664493,0.25720804220858,0.273967727578908,0.259397952594496,0.26082573473223,0.253724604358171,0.269987707273073,0.275299633772264,0.285277315740872,0.27152421957619,0.265794756851712,0.279336289528909,0.294853910358358,0.307229052238952,0.309489328806553,0.315411758745596,0.318046137121836,0.319263869543737,0.32123970922921,0.330518898532134,0.330481757730649,0.354997038364083,0.384397936062255,0.393833372713248,0.411309782438853,0.400555276750115,0.410886980936561,0.404178958490096,0.403254032967368,0.392898395704276,0.380660641453149,0.372205524319807,0.36903758087343,0.368400429771699,0.371034947616825,0.384823654152951,0.390210551843605,0.388731858353811,0.385114806807235,0.381953884637221,0.394373245857555,0.405264548984733,0.415947145956091,0.414935159573528,0.420392669351912,0.419614852796468,0.420975745712908,0.421014664014523,0.427691915289381,0.436349354642111,0.427791227975194,0.437149271809093,0.433533594073923,0.435239430255681,0.440339268593744,0.4347737643454,0.435917034095868,0.434755984757795,0.436538000160041,0.438763218225595,0.439904705077331,0.438793866466031,0.440801669495622,0.440226336375174,0.442240609134945,0.430508639172941,0.435168832261272,0.432229107974722,0.434154002382953,0.434108597199699,0.420200095847635,0.434123708028202,0.42907580831112,0.422706264013831,0.420730539984293,0.410793708627138,0.40929427858454,0.404592989159427,0.41876662264228,0.404252806935885,0.429890509580795,0.421825003179615,0.420986738129914,0.41998948194645,0.427206455595476,0.416118482168812,0.416600670189574,0.425275889190875,0.412437614712418
27/03/2021 07:36,1.73451364897636e-06,0.0034082028195271,0.00486191888404242,0.00524111328466047,-0.000740879177202272,0.000510000390911465,0.00109045000313232,0.00412528628406588,0.00101291379220972,0.0030337601938883,0.00839964119249487,0.00429433260149293,0.00568317352141091,0.00979185387986916,0.0104322349532269,0.0166884424086337,0.0176209386446046,0.0302371299925138,0.0280511876565903,0.0350951779770245,0.0393551354261964,0.0490675620647362,0.0545632869710182,0.0619145175867942,0.0683322984056205,0.0765408449452354,0.0859094936171101,0.0910612825850139,0.098654171939972,0.108099212411963,0.112734279462094,0.120770467474525,0.130910965278317,0.138204620826498,0.14646996059074,0.156414989781367,0.163170165718874,0.161353422912855,0.167016531926635,0.175170633451791,0.182921724892689,0.196959286291861,0.212956416601264,0.232002845271003,0.246160169540943,0.255141746861634,0.27073384423878,0.282892800802802,0.293479343303681,0.294332428933462,0.298177132691643,0.299946966777532,0.296904279903231,0.298028395410883,0.295871980680314,0.299498678341297,0.298087864929208,0.289790392470046,0.286032050875782,0.287497809426827,0.291291737802442,0.296910810420448,0.305339156607416,0.313179176264248,0.321768035416538,0.328004140642381,0.333677637339172,0.323748648342342,0.318261373302358,0.312073413337033,0.311753454355263,0.311718259242979,0.313859754033184,0.31101569086269,0.313726145047007,0.314879228348653,0.324777439973736,0.333557294442876,0.343096989244532,0.343700447367768,0.342953523130191,0.354063300946485,0.364014720593534,0.37776797401878,0.382346814097434,0.377259175733307,0.362031029534915,0.339555868705814,0.317286173339537,0.30813129074357,0.324298153427789,0.338039214319429,0.343357579859867,0.34342649697878,0.360342292371527,0.367380455634459,0.372539575222055,0.380237507509607,0.399486251597027,0.419723295941667,0.438408842506571,0.449022452847356,0.450953406815125,0.445893665779217,0.45280263958328,0.456570190328985,0.454076141857998,0.44836793271277,0.440632437441846,0.421159323113826,0.39946758691116,0.379447108047418,0.374203004682085,0.38159868022713,0.398364623115207,0.421205941273787,0.458328739908868,0.48085300979554,0.478466284704311,0.466214793697545,0.462377895632953,0.45400685211946,0.420061841019572,0.378668361239195,0.341235523467245,0.32883221828053,0.345798476532583,0.369728155553159,0.382127113184459,0.400364056711518,0.402395615249041,0.402596901338393,0.411362830903222,0.437931732240712,0.467104490291712,0.494263700111284,0.508717338155066,0.472285206458318,0.396844460441219,0.354356703983105,0.376627287694772,0.4251274214154,0.445978107756527,0.413638529745312,0.404539322657683,0.46076770863306,0.537328969307618,0.611027277224169,0.67004028813944,0.696511693654643,0.721247478861795,0.735923044136765,0.739516748932551,0.734774087726572,0.730016857508157,0.723364704116709,0.715153372269864,0.702294171774401,0.701771503518688,0.708473300199156,0.732901379946474,0.74394657195044,0.723158017679012,0.717215708367788,0.739641458870052,0.765114072682008,0.770630036781021,0.773771243882432,0.774526336231054,0.773415672498736,0.774304287164513,0.786724546856171,0.782275669998442,0.770308591628336,0.762306770165345,0.758212327811703,0.754843834996604,0.764256727074029,0.786926043615657,0.787034021390246,0.765203713322194,0.754808206354243,0.759020867353538,0.762511650330658,0.761557332992185,0.762573902093944,0.752262226558415,0.739519076356479,0.735520702471793,0.719446555641969,0.676848616295475,0.616910825373129,0.601243979980518,0.674926253444701,0.742293637113733,0.773036903982902,0.766568182668379,0.758654774226917,0.782945437450083,0.815127928512361,0.844926025983289,0.838448006310734,0.803731940138953,0.778212621420292,0.789711453565084,0.807547875291249,0.829239478468468,0.861690463531764,0.888813079338875,0.895369527162568,0.89848672416053,0.903163363920516,0.898391617500539,0.87765961168696,0.878471979847259,0.907795417285107,0.929005868678613,0.937903452411652,0.943874115971557,0.964354690324797,0.991577148805257,0.996480500715752,0.977803132095441,0.940457372530327,0.923186632760742,0.940457120524765,0.947432229147313,0.955530321490894,0.973367984510992,0.98533563649014,0.983741834233124,0.969478806650886,0.964685647757116,0.960441974818089,0.973507400480619,0.990278886775102,0.999280460473885,1.00405948231078,0.99471937133905,0.983546822303758,0.968622018470492,0.969941413262359,0.97403457521611,0.956280799778203,0.956573849195894,0.965834369645104,0.975138069904246,0.967086550351943,0.948679534984764,0.95023607129714,0.979690686641253,0.994255494419238,0.983647339972445,0.980271362403665,0.992515969291164,0.992656699030239,0.978338841149766,0.977399428910608,0.992192780101707,1.00680549890014,1.00335859598667,1.00671766931335,1.01103980095192,1.00928823431575,1.01816710054999,1.02024910614331,1.00766758844301,0.995928031515743,0.985336098114915,0.951343832181568,0.875347111905314,0.838423222499681,0.886106485229301,0.932712727695321,0.942037951824712,0.956657691865374,0.9875298733517,0.987848311373986,0.963876012149578,0.943444903151976,0.959146311103464,0.971519376060176,0.980243426234588,0.998297285453951,0.988135467088057,0.986946868796088,0.993998199597744,0.981735701990836,0.959291243076246,0.971002757984419,0.965937981382349,0.943067808878355,0.926628481806134,0.928102358769198,0.948474472283239,0.953788940315448,0.942728080710731,0.952236287538371,0.98091839076273,0.988713178959671,0.97341669034269,0.956855948458654,0.95446357071266,0.973274830292424,0.969913863700741,0.963079505054989,0.974697174320726,0.977231390141635,0.956859727529585,0.942996833507765,0.933843284608624,0.933405943805557,0.941061252932764,0.914036029191188,0.843904094716901,0.838497289351693,0.861403145788809,0.87701500713901,0.917707572078022,0.934137829359115,0.93866882919464,0.94947192631394,0.938046458930379,0.933118036795072,0.959705727518158,0.972117789229913,0.960415580826079,0.930850144980106,0.882891833101469,0.889044509271885,0.93696221593572,0.968866661935154,0.973196453855355,0.96797465568188,0.983679066624261,0.976780982352195,0.941792459664634,0.926251157691595,0.942508971613098,0.955558412952559,0.971758710784369,0.981645917157969,0.958845108004778,0.945601998474534,0.960548489416381,0.956645040863617,0.937226734704065,0.918845888249782,0.91400275909916,0.930793984876567,0.941448851428468,0.939414448843298,0.94225642822074,0.953604217129185,0.952400616335595,0.951575012299927,0.949740411122767,0.942673314527313,0.93407487720332,0.939436570337985,0.949622551738204,0.947449996663964,0.942031764003997,0.940767980850739,0.942495331201515,0.933291324760844,0.934175139591057,0.940911064730746,0.9446103656464,0.935485519141369,0.918986174169153,0.913404965030177,0.918065199406713,0.914492678956981,0.912321119346211,0.923626363415836,0.926271311618833,0.932331618055201,0.927146862207271,0.925951872171496,0.92576979121324,0.925489392230008,0.93231515316727,0.925872854536387,0.916760297731075,0.919455150594974,0.922614344021124,0.921142275315129,0.921834436889253,0.911877701167086,0.900809630285505,0.89017083196521,0.890946574516436,0.897928357396259,0.90714446046225,0.913627364640483,0.911472160409078,0.901899643000202,0.898596702248119,0.898289204913957,0.89348187471976,0.89288829073542,0.891264124232332,0.892460826486673,0.898561504216288,0.902688858577957,0.912860102449958,0.918893317198821,0.922656468558202,0.926340628081705,0.924496087209399,0.918299048187359,0.911519745024537,0.910609041958912,0.907576410635305,0.896247933700844,0.873843124868661,0.854598448133003,0.850767196267811,0.858307481199734,0.870729911998199,0.882340428869734,0.887469247139042,0.88780963202784,0.88539298682798,0.884120696406332,0.886066042451295,0.888576727052002,0.889986477488054,0.886759703836663,0.885276189072538,0.885020842458871,0.882149219241928,0.878100790226591,0.87428844724499,0.874848242336793,0.875243794444171,0.881807622838022,0.885962149866999,0.891607709178659,0.890968826652123,0.88756556048212,0.886556143356929,0.8833211824373,0.881481889720327,0.874842046352491,0.871855626717581,0.871342135383279,0.870705268329319,0.867148402525037,0.868246572437263,0.863381167509816,0.859239383167092,0.859147716181463,0.851748764437847,0.847747927184916,0.84834818598263,0.851081308342166,0.855632215791701,0.860582671045074,0.867079638269837,0.868608796690943,0.86682952640442,0.86570619879555,0.861162559330294,0.854036337132542,0.847631327242701,0.842244429104026,0.839650249514509,0.838187194200181,0.835590669183092,0.831343987153254,0.82824069029472,0.825065226371471,0.821236010460862,0.822341621628445,0.82298184336477,0.823142638237231,0.82879227363715,0.830898868669188,0.835802260211571,0.838381730756005,0.840791711094218,0.842794635019992,0.845724461259731,0.849116370654257,0.852278780258172,0.85299279829115,0.851066465728143,0.847801115556084,0.844319170917018,0.840285563143388,0.84402680548371,0.843940211371377,0.845747842576826,0.844992054064364,0.844671891360208,0.840993848056891,0.835653848134245,0.833349664462961,0.828412969108012,0.823635814882131,0.821970885901414,0.823758474193259,0.826806328128716,0.827343477622724,0.832668977943618,0.835656449640334,0.832137632492152,0.823769892411372,0.804520459927129,0.775562479609452,0.759621638789201,0.763657465398798,0.773856448561563,0.792878130955619,0.813067761705848,0.827553818866486,0.833289695553083,0.836565751048175,0.839229108663845,0.841034881062449,0.838617330764231,0.838753561923699,0.836536997563009,0.837125237705856,0.835684907304535,0.838621676641939,0.83575467302726,0.835717575739878,0.834077403959248,0.833791134132246,0.83069744007006,0.825918475281155,0.826802784987063,0.826866331891769,0.825373439809074,0.825974624790428,0.825764044951405,0.825571421237903,0.823204164332578,0.82498197612833,0.823963319667968,0.825287097616402,0.823453527328441,0.822565055568198,0.822876848998128,0.821659322942925,0.821577061435501,0.817974207833653,0.814264083236432,0.811176537974203,0.805180411575414,0.790243726296377,0.753061382981403,0.704387904238621,0.676987684453119,0.660381857765366,0.647993526597647,0.664265072786593,0.688598362416318,0.706129989587865,0.722060748052157,0.736983153937335,0.747324837626764,0.751581929712448,0.755699697971226,0.757663345091737,0.764227588005722,0.77041706749313,0.772987196450693,0.774408547330839,0.772254513873842,0.768749596990316,0.763819368340226,0.75800187896804,0.756856482127155,0.755516874460324,0.756599585122271,0.760668736152086,0.766415006417492,0.768686698489441,0.770229587280906,0.77135157985793,0.771256873715467,0.77084519847361,0.769263890475541,0.769489715305481,0.769849346095095,0.769341263791881,0.768358984950073,0.76595068986273,0.765883179659274,0.763540316123938,0.759430382399531,0.756665668303827,0.745341924759816,0.72516951394614,0.69789994587257,0.67009350812066,0.643936528208375,0.624511285761187,0.623931433218483,0.633888490247914,0.655964406726046,0.670860435168815,0.678581778940971,0.677049232439678,0.667425870595229,0.658607856924624,0.654311716809572,0.655788933009691,0.657526373221943,0.659851742393994,0.659011235151017,0.659600798021656,0.663862651632128,0.66656470296067,0.675379209369591,0.684596464530895,0.695946841050437,0.708380736455134,0.716410939932916,0.721229983835344,0.724319847346547,0.721874249188648,0.721856783984028,0.721477955119914,0.721145522831403,0.718351863845429,0.718817127871728,0.717395663669363,0.714405093660635,0.717761697432983,0.720469118115017,0.723383071955745,0.725389107708952,0.726093656851487,0.728285398903824,0.729374312944246,0.728995856018255,0.730041170415439,0.729554132788728,0.727135630764377,0.725495658122294,0.722082678148118,0.720178467272675,0.719152993794661,0.7192918837526,0.720284911837652,0.720489058674827,0.720388397189148,0.719341172022678,0.718523021994262,0.716408546089888,0.710171621624739,0.693668143041705,0.642669422217968,0.536992048210505,0.418261035642609,0.323694688607867,0.264168235940623,0.238827974387406,0.256127983088066,0.292809686295168,0.323753589984599,0.358678458927101,0.413322582738515,0.477998991097498,0.53762466333578,0.588258651542185,0.626432916976724,0.651750348167454,0.670481498733385,0.679835653803196,0.684457456079557,0.688206557696264,0.689981114990936,0.691323870195452,0.690098085287772,0.690398803400487,0.691739560127121,0.692099193451028,0.690177160831087,0.690761184761526,0.690199964707806,0.689276682017797,0.687145800840564,0.687577926025081,0.688042153550073,0.686676679045499,0.684456870806367,0.685045097565425,0.684495898466099,0.68189979106225,0.6799368167054,0.680056083857048,0.678749486037044,0.677453875465034,0.673345413086194,0.669364839406033,0.665935898902759,0.66443582560978,0.658969714792847,0.656849544117264,0.653123537375913,0.650575683421375,0.648804955825145,0.647219278483675,0.647813466850047,0.648364826082877,0.649796084059737,0.65161940193052,0.654370691899238,0.654820461458558,0.652278410515212,0.649745011394986,0.647213403851057,0.645453721105332,0.644235321853618,0.642339192736282,0.643115312446133,0.639596138472019,0.641039421575494,0.642640714140429,0.642677533183476,0.643792519144054,0.641553991628939,0.638321523746941,0.633483020860939,0.630434843440061,0.627938654443813,0.623119618726916,0.618203761072636,0.608766723054412,0.597386180023406,0.580819149727363,0.5637109691987,0.548232374959851,0.536465541785111,0.52636828495324,0.521615223222045,0.52262442310848,0.527771266362533,0.535475796994335,0.545014125425822,0.556077616315482,0.553190046098035,0.540718119131732,0.529743925198504,0.527149674781854,0.537884161879917,0.558201748196583,0.575903750583339,0.577283012699872,0.569553807433973,0.563020917649049,0.557192218407035,0.553228813256747,0.556282622213762,0.561631683045332,0.560197471621693,0.5628733644102,0.564657300210133,0.564592375647383,0.571450635054561,0.575454607383427,0.585424271321086,0.589341195280177,0.590978901130448,0.592551277066291,0.595571342137358,0.597172879585056,0.59926286865287,0.59900684576242,0.599381297846113,0.599629020487856,0.597369840002526,0.596300786665495,0.594545192196998,0.595605822701648,0.595402194175922,0.596520466623564,0.598022852788408,0.595602890532024,0.592831543084384,0.583803233830714,0.575472368398734,0.56796428261375,0.566891610245475,0.572369284226459,0.572359158784833,0.561057654835819,0.540297808371987,0.527686843629505,0.527266029815295,0.546490149705072,0.567234083492326,0.580031413932817,0.583100107419733,0.58186326351723,0.582140539644666,0.580555560814947,0.57831019411904,0.578655967729331,0.578252556248749,0.579810885173576,0.582021015997672,0.576095576086407,0.564080131483553,0.546832753759189,0.530386992920654,0.525947890448427,0.535073650486446,0.551576387666336,0.561344824121824,0.565053316719837,0.566366027621836,0.57001171102406,0.570476338832934,0.565877566017264,0.5634621323738,0.558807963414767,0.557804281794261,0.557838269652858,0.556508836701753,0.559967715599443,0.559335851331292,0.557704089698116,0.558981070553791,0.555750830512846,0.552388062694591,0.548449637073237,0.54798717177444,0.552490132567443,0.556447794513279,0.55626780361614,0.556746276466207,0.551660221074315,0.552846203954593,0.546164400813418,0.545116136007831,0.547667957910167,0.547149711063662,0.549786280043551,0.549077880064723,0.546285921398192,0.542761822629439,0.539018551930161,0.532371987450837,0.521668261858272,0.517633292735148,0.504441530636371,0.485188899609227,0.468546428721176,0.455152225696809,0.444409460293827,0.432065981233183,0.416799827878701,0.408410041095873,0.411979964372747,0.412781496113584,0.416538839395376,0.429392450213225,0.451108235204062,0.475990565799791,0.483933190210475,0.485287837689959,0.472226714775295,0.449997663339988,0.42803538233399,0.417994409484232,0.410865968647926,0.411369176414122,0.412842552527116,0.422584819134739,0.427857651007825,0.426021371517626,0.420147867488502,0.410828279245411,0.411855625535978,0.410894836621252,0.413450221579125,0.409551058466804,0.415362430385166,0.418662541163259,0.425401709745477,0.44013619268116,0.452396980614339,0.459895164716122,0.454614816285328,0.45082244326522,0.448186198683901,0.442194079844163,0.436916728992964,0.435410778424558,0.436981986458098,0.43775196810699,0.439166661043561,0.423730704574192,0.398368848665239,0.371428531676308,0.346171393713753,0.314984504580098,0.283087975866443,0.251486076766888,0.224209719162426,0.192036815283223,0.176101546255629,0.167382769246363,0.169317448836564,0.180327189570054,0.1739427422822,0.171693884415038,0.185413804667756,0.207951586278984,0.262229790851805,0.273478180476975,0.270521247208664,0.256295963605055,0.254079181271423,0.237014320673273,0.214867110745066,0.217113388008883,0.219796411193445,0.23701560719515,0.228682251834594,0.251619731924495,0.253966254841385,0.253522134071228,0.251422788176966,0.257516800459829,0.255785616470777,0.27162000870805,0.265642452131195,0.246393167711078,0.258210591349697,0.271227904428065,0.26866400617957,0.255563500522042,0.269231420278504,0.26723170502269,0.291276071827769,0.292669587358376,0.285549695509992,0.277831666175542,0.292311834119169,0.310326094804373,0.310335504726425,0.31678130065256,0.323203567215593,0.327163504018312,0.328609563341663,0.335688242300672,0.339272604647809,0.340137323975085,0.360360476190069,0.386992383767576,0.400832775266361,0.417056451778307,0.415595707704319,0.415824481467913,0.414848517626749,0.407775679114939,0.399182828919035,0.392485245847322,0.378182279768752,0.376991719831375,0.378693590083944,0.37868682740943,0.386301331923921,0.403142892133707,0.397271910212689,0.404121305235337,0.392795037341451,0.404418574077285,0.416545063662374,0.427900273799314,0.422924618724942,0.420973558234314,0.42490493742323,0.43659024994471,0.435622052979499,0.436167786884133,0.439499343904332,0.443871187063194,0.44131470679648,0.444845389437779,0.437375393916735,0.442023875321297,0.443862131092714,0.445858663820407,0.443270616819431,0.448569535344802,0.443815749502414,0.446249924381696,0.443501833415468,0.447193943927274,0.450332752671596,0.444591596060456,0.449925334774723,0.435623087887963,0.448738317758217,0.435596733327593,0.440217048368636,0.432708612477506,0.441905855735321,0.435171850472079,0.430657157015246,0.434603291310672,0.409046549217676,0.423453089738696,0.411246113568512,0.424550880438861,0.424217374451813,0.43029345653282,0.427680838444602,0.414098667145738,0.43528803715527,0.42752632418503,0.434279153977645,0.430879330261632,0.429984849521565,0.418800956763011
27/03/2021 07:42,0.00116124003494784,-0.000898079027405416,0.00216712082833247,0.00716165059800247,-0.000738231792778423,0.00411558669921288,0.00473677590229085,0.00253548600268318,-0.0025056801782039,0.00282964612495838,0.00463259873739129,0.00414875498451535,0.00764687844317656,0.0101896368256347,0.0144852746998143,0.0161041139486331,0.022954963670879,0.0259047084865185,0.0335370402333577,0.0353383721272104,0.043998925209488,0.051057174490975,0.0589449208370695,0.0644001170536859,0.0718562552733197,0.084059748473086,0.0885559053919136,0.0972795209081206,0.106592922299801,0.110841772392959,0.123995487767279,0.127546949742929,0.136024781326089,0.145251237509164,0.154418056399956,0.160209710570716,0.168481004338316,0.169530005752815,0.176164115180891,0.18033310495346,0.189077488538627,0.204884219736645,0.223252936430507,0.24002420617566,0.256483185759665,0.267970447733443,0.278872208456303,0.295505960114816,0.302088081584704,0.30737536306344,0.311061136917204,0.309465071188305,0.311685413577928,0.308424848106548,0.312001201812996,0.307345580247477,0.308175158391238,0.301498437837283,0.294819140197781,0.296464169331689,0.29956024263048,0.306729039748351,0.317789881396131,0.327593674449044,0.332706488146991,0.332650213107485,0.344886002516734,0.342454033599577,0.325465960879397,0.32062402766433,0.323215285653377,0.323618234874054,0.323810096889283,0.325095158810867,0.324632880226939,0.326202968343358,0.335926739841911,0.347127348315562,0.353111190492894,0.357814575731353,0.358097489931794,0.365907614320361,0.379339880908837,0.391176855804147,0.396377827338754,0.38790881364738,0.37593308627252,0.349126755032234,0.330094279972686,0.321346808576488,0.33589438981646,0.350217986953164,0.35521360968373,0.358742172715602,0.368660660977943,0.381024295340653,0.387783709814096,0.394026261433399,0.412119146568014,0.438027257521591,0.455996986865485,0.464298271673561,0.466432554154255,0.464017160618643,0.468715922210496,0.471926273117336,0.470370638071611,0.465636913930598,0.456062788636777,0.438542116750592,0.413913880824522,0.393639287920889,0.386207912634539,0.396341298944752,0.410797481087551,0.433987294873469,0.473025923844516,0.49814927227285,0.494494218582485,0.480789160974131,0.479331091500188,0.472553652567854,0.434336144406343,0.395331826067633,0.355808902429609,0.340589497776112,0.360276147332821,0.382587765859917,0.397023794189086,0.413016000098191,0.415027631580275,0.41792213962587,0.427486977901756,0.454096459336193,0.486397516829248,0.512860200357867,0.525698290045598,0.487496161573718,0.412606928029268,0.362601659635301,0.3914733860415,0.440407430756615,0.461984368524853,0.429414191729431,0.419754811587632,0.47746692817141,0.555612159894026,0.633030549449871,0.691319976001903,0.720028579786929,0.748057822183115,0.762289494343136,0.763994173037211,0.762901614497995,0.756022027512801,0.746082931484831,0.739170988216289,0.726353968437542,0.726935402759352,0.734745950247162,0.758775160004693,0.767364108515927,0.745751563843968,0.742613034034425,0.766320715887859,0.787798307849347,0.799910482782061,0.798869978645606,0.802260685727239,0.79907846415218,0.803917151074004,0.813791622239771,0.81203091216589,0.795397209516208,0.789229162457673,0.784154787732922,0.78433625959429,0.79137863997599,0.811530492142737,0.813559391738083,0.792911095064836,0.779060188845165,0.784976289111099,0.789306899494793,0.786684398845008,0.7882617243673,0.777265647256028,0.764004364784273,0.760914758508462,0.741581578477769,0.700012663797936,0.636155468154383,0.622985779256765,0.700291247722287,0.765404346569844,0.799155769354078,0.79110674209277,0.78434279097655,0.807976917808284,0.844772011852282,0.873466820571915,0.865356179304699,0.830295882233558,0.803249207851537,0.816940358019987,0.835000305013452,0.856061521130206,0.890823524254499,0.917089942474548,0.929342582744027,0.929147830800883,0.932922105794477,0.928830014639483,0.90612233732932,0.90743385583989,0.938480870010672,0.959655992202971,0.968960163887545,0.976208637814183,0.995735467139648,1.02458476879226,1.02995181559423,1.00944836885695,0.971205571191266,0.953126554518208,0.972804056573196,0.979173787699106,0.98771127598846,1.00733530321462,1.01829215769119,1.01678412823041,1.00199742836399,0.993303506226164,0.995027720310219,1.00477441730096,1.02164967214295,1.0320487833664,1.03685246398506,1.02815758118747,1.01321134263995,1.0011364997885,1.0024610395403,1.00442235202191,0.987439523627965,0.986797574117965,0.998057604530492,1.00582754575459,1.00018985078593,0.980745557205972,0.982941349805242,1.00961511067063,1.02698549870793,1.01476551841422,1.01319356465065,1.02447766424028,1.02488047859597,1.01071028584166,1.00634202929936,1.02598588130214,1.04076223599029,1.036106446561,1.03768110755794,1.04420207934956,1.04470751915088,1.05064981610463,1.05218824789771,1.04092755729141,1.02942716582703,1.01436549315678,0.985004048186086,0.902675511261918,0.866885063417207,0.913815825345854,0.962023485878901,0.975013919929861,0.986278801450977,1.02056772324308,1.01836919221225,0.996315446060785,0.973710349441838,0.99010085895479,1.00323066041938,1.01250147940578,1.02912005981498,1.019037585494,1.0179760722533,1.02702749427237,1.01117872475421,0.990917999695863,1.00113300544958,0.997757509271659,0.972713581562754,0.957240946778356,0.95940687590732,0.978948079760986,0.984156016610669,0.972646415566068,0.984804855818466,1.01189807151518,1.02030335434981,1.00353230163204,0.985473065514274,0.984136937044869,1.00379928039321,1.00115979303293,0.994092333913682,1.00451676144268,1.01071828185257,0.988300957725604,0.974504785712437,0.963625987427303,0.962581220491837,0.971817088043686,0.941906633643023,0.872332832711919,0.86478339520473,0.889469693569462,0.904502090081364,0.947173246405789,0.963366238397103,0.967434964352683,0.980087868650369,0.967901104352619,0.962619321939461,0.990353326908595,1.00386245192594,0.991181772710529,0.95995601424665,0.909617582351893,0.915923711349749,0.967920392821078,0.999410341863505,1.00333823111837,0.999597622921012,1.01515800865737,1.00705684214817,0.970957997848178,0.955201999540228,0.972657545548515,0.985557853075626,1.00318760214668,1.01194075855411,0.988538936252285,0.976080292232845,0.990808337588302,0.986318506359619,0.967644615646155,0.948384823133715,0.943105642950883,0.958533166728909,0.970374844723349,0.967021891986417,0.972608601093551,0.982246634738275,0.9806408772857,0.982084809300648,0.97811086930249,0.972650466012301,0.963017280000708,0.968490659307627,0.979249990107033,0.977292842512953,0.971901740014435,0.969329667496522,0.971632834829312,0.961748797019558,0.961778865903067,0.970453212153296,0.973556118276691,0.96438118279938,0.948298247976062,0.943165914589977,0.948024822592257,0.943824679768802,0.940119453603227,0.952615340720419,0.956686594906524,0.959591472629901,0.955078403467456,0.954223976869021,0.954699219201306,0.953180645589779,0.959916342517736,0.954147719811906,0.945722555318628,0.948423414753314,0.95117934742508,0.950152416040186,0.950143456114885,0.941184120495118,0.928549064845757,0.918939861069616,0.918898592820083,0.927588574469612,0.935371488225108,0.942858963407705,0.938478876702902,0.930601020505361,0.926360158632934,0.925351427587162,0.923104732938727,0.919897166744072,0.920027041774563,0.920359884846178,0.925963815170165,0.931358440438426,0.940068292537664,0.948440471215873,0.950823809932046,0.955746363811672,0.953020474303494,0.94613440563765,0.939144491099863,0.938698172838455,0.93547495193066,0.925382267439548,0.900973648488755,0.878876061991515,0.877668989402817,0.883991862105309,0.899912881626499,0.910302228395857,0.915257543100356,0.916096798583704,0.912617086137433,0.911903316909926,0.91282388738743,0.916144530942787,0.915015591389577,0.915151308260236,0.911854989384261,0.910857829360996,0.90764591851829,0.905937831241277,0.900877657777952,0.899658299701831,0.904344651796073,0.908729637083404,0.914312991348865,0.917282281409357,0.916641812414389,0.91584146602419,0.912578681649168,0.910283685761108,0.907280040912735,0.903560208753566,0.898513302737392,0.897765394505948,0.896721261736852,0.895229835315789,0.892375730425021,0.888463106682835,0.885904406009914,0.884962168747904,0.877853878378091,0.873771717907106,0.873582173751174,0.875882475069866,0.881420828280828,0.887157339597017,0.894577767833469,0.894935993713529,0.892886370579537,0.891664391963311,0.886736513276244,0.87996352075464,0.872907554404365,0.867534864841989,0.863465029694783,0.863114950664625,0.860811295103897,0.854783874087459,0.852277094869035,0.849944348932634,0.847306829337932,0.846378353071306,0.847899614962139,0.847382074869833,0.853730881094264,0.857059915153337,0.859581215885709,0.864674522857609,0.866047344882606,0.868951051846556,0.871185834385137,0.873864788122557,0.87790676680027,0.87849607689456,0.876773252662681,0.871693856149878,0.867244641177055,0.867085775093343,0.868203811298374,0.868293734715772,0.870168550812626,0.870405655013793,0.868146854512604,0.862536145699375,0.860326271674827,0.858116163718129,0.854522666203772,0.848132964182008,0.846311087793534,0.849440244975835,0.850485857077254,0.852669354608715,0.855805629989618,0.858597521573348,0.857161480131326,0.848481878511306,0.827598150784123,0.796401436224245,0.783061211183264,0.785627763418146,0.796864093847491,0.815259370291254,0.837083967192094,0.850287170805703,0.8563517738534,0.859788233883085,0.861723554988632,0.863231527034244,0.86187798468772,0.860963591192987,0.861800226030402,0.860501359021728,0.859789452130487,0.860199982808771,0.858623514096262,0.859684306162971,0.857335084784759,0.857605249617049,0.853194141495558,0.850338065005257,0.848600379857466,0.848777036246459,0.848622572689752,0.848882041910477,0.848149176941491,0.848331254630122,0.848709819981011,0.848032347505004,0.848552828271824,0.849036231397107,0.847014815555681,0.84470579886951,0.845255550480652,0.845824621846963,0.8440308629392,0.841899111951767,0.836564187259256,0.834872056177043,0.825824340762731,0.811726755021358,0.774020863674799,0.724319066606092,0.697121511117172,0.677159457520376,0.669122927723324,0.682246989890062,0.708317336263058,0.724678176106784,0.741990027561991,0.757202526949724,0.768654610143373,0.773131575053383,0.777227575183872,0.780355575661045,0.786782381354503,0.792981795426891,0.794775000862289,0.796950423908362,0.795035081939732,0.789269687566738,0.783317493605629,0.779830541016414,0.776631276780779,0.775510955429592,0.778149899593567,0.782698486248106,0.787214639425153,0.79044726509627,0.791329203400554,0.79265625745687,0.791621378439747,0.791068190396967,0.792001227102178,0.790165018771824,0.79056771635079,0.79135531967387,0.788231506992185,0.787322747133183,0.785275428463055,0.783608656835992,0.779034395308837,0.774778310420719,0.766890580143432,0.744201997613384,0.71794793625132,0.689586331132206,0.663715826960572,0.646888799671508,0.641710820453304,0.6554390046433,0.674205027601912,0.690746275317803,0.696538263900209,0.694927530954424,0.688552777691106,0.677650856710633,0.673717923750066,0.675933203813319,0.678458781578182,0.67832467111288,0.678532278617701,0.67875187965736,0.682527367406635,0.68641971538694,0.693936358635382,0.705723222947778,0.714694425062354,0.727367088235646,0.735874848633881,0.741757080716199,0.742888659674871,0.743108454628702,0.742828297824362,0.741339400469211,0.739193181571047,0.739646075232809,0.739640094006683,0.736656951563425,0.736414711018307,0.735960020430978,0.739998368258152,0.740943173799223,0.743168305673899,0.745866165163414,0.748920268006582,0.748117040943993,0.748932785336208,0.750107053251959,0.747628567932459,0.746576658087341,0.743860242500914,0.740983275670037,0.739337817878783,0.73846806057473,0.737115642189106,0.739759686795847,0.740365371535045,0.73975953947063,0.737849425024032,0.737722458029944,0.734884156064957,0.730467848415822,0.712343433340348,0.65805352472307,0.552776546194542,0.430275813899801,0.332253748867217,0.273845292090852,0.249016177835499,0.264910018120533,0.302475894803962,0.335127452820366,0.371286487030164,0.427169743464298,0.493236133364756,0.554618893154352,0.605436314542485,0.642086458261352,0.670921769109494,0.688131270715513,0.696834829295208,0.702245911900847,0.704926148416868,0.708914114228149,0.70996071619004,0.708643579833407,0.708248156960029,0.708708939845063,0.708658471736048,0.707537270338024,0.710085575886604,0.707992260448654,0.706144440651401,0.70382874979261,0.705157230283456,0.705524403213914,0.704182218360874,0.704393532219944,0.702598662464137,0.701428970756334,0.699302912906061,0.698136567559811,0.698304303442501,0.695865199810093,0.694310388167159,0.69126216988276,0.687095410987023,0.683668880544883,0.680584187099148,0.676508277262543,0.672313161963099,0.671118136176339,0.666453793639024,0.666162082264991,0.664464967289152,0.665302040403809,0.664986289686416,0.666768320278611,0.667969747469201,0.669596491217054,0.671541768968751,0.66848297031348,0.66632720056423,0.66396281773635,0.662316072205821,0.65881021735061,0.660402066865902,0.658768031691991,0.656913558699442,0.656538672135093,0.658185454070276,0.658879759740633,0.657834177121695,0.660090289551924,0.653654383841171,0.650914368649337,0.645429392110821,0.64290964669007,0.640467142275098,0.633530109877962,0.625891283621765,0.611244358908415,0.597687584192978,0.579460408051287,0.562638238390081,0.550007883310945,0.5425637102598,0.537459361875389,0.535503667587878,0.541958739265646,0.548572738113185,0.561899721972081,0.572455058351236,0.567834854979776,0.553896962099342,0.543014045857052,0.542472730304784,0.5522497501833,0.575158322051196,0.590487069727115,0.591966901815009,0.583816419953098,0.577562792042447,0.572029487902559,0.568470143146592,0.571735206304907,0.575162802965673,0.577799872019571,0.575877018208651,0.576625281588998,0.577422906309915,0.584491715805374,0.590400950014671,0.599828548289423,0.604144772445971,0.607513871140435,0.609247026961127,0.609649130637709,0.611658296196111,0.611707312089248,0.613861365582086,0.614766854952789,0.614614000530647,0.612604340141106,0.611124602666348,0.609719657770269,0.608221048458695,0.611584559583493,0.612336809158163,0.611894112747821,0.610582430674888,0.607205262376726,0.597748199050847,0.587852855314999,0.582909808350404,0.58111466051878,0.585187662164119,0.588117662967431,0.574433412763968,0.553880621594218,0.541961550346191,0.541836509328103,0.556090038803622,0.583748654099989,0.595227342331,0.599908248598692,0.596188408831039,0.596053175434561,0.593457662368866,0.592767464104088,0.59272468805934,0.594768284736108,0.595506745776081,0.592549844091991,0.592431700504513,0.579823188558503,0.559855723024806,0.541828630129682,0.539851119132855,0.550637335909037,0.56724226272419,0.576259296873542,0.581500462805063,0.58169552926425,0.582175846913664,0.580357608074647,0.581375520635389,0.578076958139133,0.578027691556725,0.572603370248171,0.573046497953171,0.569753077751916,0.572129293294483,0.573837960477346,0.575165155710208,0.572565538284203,0.570550903530819,0.563341161002348,0.563060325048697,0.564857127777187,0.567407621308282,0.570320455222754,0.570983950150062,0.569576054905219,0.56725390785286,0.564657352721888,0.558336855417437,0.558076623960363,0.559762437505185,0.56128197607844,0.565013753136525,0.564840731851317,0.56388155176453,0.557041584639815,0.549845695839239,0.545952471099762,0.537006528179368,0.531350414594268,0.515817484656258,0.497516013142368,0.482884943140531,0.46952354910428,0.455765800861401,0.442837767063454,0.430914183014262,0.424640244080367,0.420422117691923,0.424890653373339,0.428015263055647,0.440544375824059,0.462846774832085,0.488679988613833,0.498423266438896,0.496598406513493,0.485731581792044,0.462611533352508,0.439419028868376,0.43007584307711,0.42199657859075,0.423746155966696,0.426695599275725,0.434369143124462,0.439256741210096,0.440567796041313,0.430372245862307,0.420961329183585,0.422686745262823,0.423766186262212,0.423873838173468,0.420612909790861,0.430539963739087,0.429320725074965,0.437563400700346,0.455030691337205,0.467898074915323,0.472347704532165,0.466419472833281,0.460807103744628,0.457139533577644,0.451494790001561,0.450893933211725,0.44526851009494,0.449100041457106,0.452869680277119,0.448581674738348,0.433967165065797,0.406324298593246,0.377472679130026,0.351812462717901,0.329709591945052,0.293363060200192,0.259339709193826,0.226957697335499,0.20367447571145,0.179493554176638,0.171378746133701,0.181641570069922,0.185614090997189,0.184751700183451,0.18493935750145,0.188946300221982,0.21907317160293,0.266218131697423,0.29050191125916,0.272853083403694,0.266124505988327,0.260941287665488,0.233740297725593,0.229378387550066,0.214951824675967,0.227470304000387,0.229718600644133,0.240042396746467,0.247830211390603,0.256347261417422,0.255876091439585,0.263973124326736,0.251186801646932,0.269105889398402,0.27990641814201,0.278407800247103,0.259847969744343,0.263564851162383,0.284695817011687,0.269021098731193,0.270901853356578,0.26801081516761,0.279375554004228,0.300177379160336,0.307636098569634,0.297279860835131,0.285040450911556,0.302562597398978,0.311464515568599,0.320136619331357,0.327068069367287,0.325114950004274,0.337355713180593,0.332106476096511,0.341550854581087,0.352292588488107,0.353442117077015,0.368373894074863,0.396169620803017,0.422622807836294,0.42519820580939,0.421039929785608,0.428976149390056,0.422496880843322,0.423725179504467,0.41098179796531,0.396924464633463,0.391160538946177,0.388569748833893,0.388454840730667,0.377763120106549,0.398882799056097,0.408806235478391,0.408452875517775,0.403836423627226,0.405370674444987,0.416227066093331,0.429697654825052,0.438024768318197,0.433484376041967,0.436313957157391,0.4439407253212,0.445204117087732,0.442948568551179,0.444688117797448,0.455405456955446,0.455825069442233,0.449403178121516,0.457006341078244,0.451141414044459,0.458177404147418,0.45124731023456,0.45914385365769,0.462340346743387,0.458172440519042,0.460321110791297,0.452376529025472,0.455242137229563,0.452731516697947,0.457261013586678,0.455591893089574,0.444515449399046,0.454119038621174,0.451650222454125,0.451355042798293,0.448532539056453,0.453800964277139,0.450055288560695,0.440347370314535,0.435790693398901,0.443994352585493,0.42582958152002,0.427513507152197,0.431947696599834,0.434760248027157,0.443800038656582,0.428600962265021,0.447616983219299,0.441693759968605,0.453076734349401,0.435519375897978,0.432130048648925,0.445159165422522,0.442317486524456,0.431373234100887
27/03/2021 07:48,0.00210487809764287,0.00236253209386741,0.0032429426831612,0.00409960519652575,0.000654305345026481,0.00518312311121424,0.0033668316574029,0.00365429103639783,0.00484291893269767,0.00681235532454865,0.00698962976511862,0.00520047415202035,0.00972357401661291,0.0145815099781546,0.0136389707558954,0.019382199090091,0.0221615295593081,0.0304916886357819,0.0332075858387214,0.0364667650825567,0.0462127984426706,0.0506063207599053,0.0611420631310392,0.0687502325007302,0.0756659443646133,0.0852599814097055,0.09291919521284,0.101224203620744,0.106992919499522,0.116718304143426,0.124297469027334,0.131361141287287,0.139652453299645,0.146790021179685,0.15604262952772,0.167538249651617,0.174925997374524,0.175389720588736,0.180173630469903,0.188662530309871,0.195771268253209,0.209637459755013,0.228029371943257,0.247654417812119,0.262695555019279,0.273224968988108,0.286112807543219,0.30090869529524,0.30727071158302,0.314502121887356,0.312150131922613,0.317364776771764,0.318574286035951,0.316869000353261,0.316485426731165,0.316149115910578,0.315596977537669,0.304679242568756,0.302034426304714,0.298442026521587,0.308410825306996,0.311647539653435,0.325317447181311,0.334594681437066,0.338590232194073,0.3457572174288,0.348742168588767,0.346876748243542,0.33285659655034,0.328123871979571,0.32842833000467,0.333678892062696,0.32965837639596,0.332375260060364,0.333804238901704,0.332776270125011,0.340105759656124,0.350057219694422,0.360077894716715,0.362735193768592,0.363012081593731,0.371802652352101,0.38303861590531,0.397083334666717,0.402884044205855,0.397456955664174,0.37960435638094,0.357780592688075,0.335031641485862,0.323984465491765,0.342098429104114,0.359588616646565,0.360903063808253,0.365165470549116,0.37716969428234,0.389732044207195,0.392833950453992,0.401918925105169,0.418227639553151,0.44326971388637,0.463206517175298,0.471668692144539,0.472125371518356,0.472133285032056,0.478693591197546,0.480193773458452,0.475513155682759,0.474479296468278,0.463642143583003,0.4432852598528,0.418530268304045,0.397190419842219,0.392340406855435,0.401123618421631,0.418739268978118,0.442495052017478,0.481938228202674,0.507747007158577,0.503575095657283,0.486864249104685,0.490578295550628,0.478322309681445,0.443249839105055,0.39810088071951,0.359663449731821,0.346206749414357,0.364128513393674,0.388251438035377,0.402391168732756,0.418012589726576,0.422649484003856,0.420017935013758,0.43250047234533,0.460232465561681,0.49120875818622,0.521443254974625,0.531604764798248,0.494568100129369,0.415416175135405,0.370371902894488,0.395812476847337,0.44788678828506,0.467164516171058,0.435177810848857,0.425882993820807,0.48464504788583,0.56384661969732,0.643582608129222,0.702031369962325,0.731761619397077,0.757197682434987,0.776083804890144,0.776447546749977,0.771048705920211,0.763596697533294,0.756264933496616,0.750207897825144,0.735822008410581,0.734807338277157,0.744544676005481,0.767405408302331,0.778925311619516,0.759081635468822,0.751335231641837,0.774560002211019,0.800732370866911,0.80934088609901,0.809030849837628,0.811438029231692,0.809872504514365,0.812591322740789,0.826303413220132,0.821597039057871,0.808229870595943,0.799111324947045,0.795869389327184,0.791856557027003,0.801739747783235,0.82367837231761,0.823004947619013,0.800650939345517,0.790981046833699,0.794741283299834,0.799133765883578,0.796965614017958,0.798259217043394,0.786830375994147,0.772242870637287,0.770190167661529,0.752479010650668,0.708839535361343,0.644178999475036,0.631475039154158,0.709494030642891,0.775760090912512,0.808868229936233,0.800620839699726,0.794061415756751,0.819437649811977,0.853128335049348,0.884452131050161,0.877939819259583,0.840854284271614,0.813627552539456,0.827620151115861,0.845508882530705,0.867425855738401,0.90161501446041,0.93012081822464,0.939963074738337,0.942090496947604,0.944941911600031,0.940650146852133,0.917458997033242,0.91861066214907,0.949664276331636,0.971744958436939,0.979668005124032,0.988219080392081,1.00824461625127,1.03877546213226,1.04291081697363,1.02191495921952,0.982390117567808,0.967338312683737,0.982770857888312,0.992914183365629,0.999021334292424,1.02030565793492,1.0317726817103,1.02819179637612,1.01395950364471,1.00707198656599,1.00704776739309,1.0182177749142,1.03420385138497,1.04557185658382,1.049597841992,1.04161363894598,1.0269651452259,1.01447434280808,1.01569438319624,1.01655035729124,1.00174403869073,1.00041368446062,1.01068335332703,1.01951373362824,1.01221960756721,0.99406478575678,0.995714484155024,1.02573030658085,1.04228898239997,1.02807081681969,1.02433710870541,1.03804087069072,1.03765442644676,1.02349091424028,1.02007440277371,1.04045298818454,1.05546265619488,1.04906209632537,1.05375387377439,1.05718942339722,1.05794189149616,1.06552598544383,1.06596484969011,1.0555279525378,1.04324257239916,1.02906316618855,0.996280636726467,0.915226084154648,0.879342167936805,0.926928767326546,0.975552298653247,0.984366003972947,1.00130294147184,1.03195080235705,1.03297785440832,1.00730466349761,0.98745478222085,1.00160100991001,1.01686825270577,1.02675314247675,1.04407526942339,1.03338079333465,1.03072158505189,1.04175621346094,1.02666185339745,1.005657330136,1.01562216888959,1.01099343460831,0.986692301072633,0.968659408652513,0.973388619501621,0.991467163102314,0.996578709621006,0.984973206299863,0.997973086146367,1.02419318015511,1.03606810894121,1.01696447637892,0.999878258869698,0.998532558617581,1.01946921031752,1.01524843317497,1.00722959584074,1.01766199771332,1.02352369759867,1.0007962672513,0.98716659918373,0.977939358393343,0.977042581637867,0.984232985078467,0.957436792782754,0.88217971936248,0.876725588397401,0.901023209030147,0.917635237865186,0.960742888935603,0.977654014841385,0.981793289353762,0.993856237718837,0.982585552019716,0.975171693557933,1.0030622633695,1.01891624300764,1.00482087875338,0.97212735922734,0.923415776461761,0.930502722162001,0.980568193509763,1.0139237035773,1.01833851801367,1.01413415860513,1.0292209229354,1.02080312358673,0.986290585116218,0.967550644343229,0.988008663589264,1.00042387763949,1.01788205833375,1.02806798284945,1.00391994050515,0.989633371149664,1.00538359468252,1.00084138591505,0.980982596740701,0.96208359607651,0.958340784404924,0.974718154823856,0.984612598762935,0.981965226776254,0.988041263950818,0.996589178117823,0.996096687569819,0.995233690247082,0.99442488594629,0.987282489504692,0.977774670486761,0.983809113365801,0.993542473330928,0.991402386458702,0.985964786933016,0.985039968831358,0.986791913088686,0.97675197638641,0.977470745429784,0.985059686489629,0.98990556665038,0.979445912952192,0.963004643424771,0.957043436527844,0.964595612296824,0.958760313859862,0.954045793975886,0.96738536813632,0.972531292432436,0.975692991082815,0.972065817669024,0.970491490032659,0.969433098994183,0.969148169621228,0.974532737745412,0.969481597428631,0.959787915900551,0.964298491376095,0.967098062084772,0.965130540489726,0.965180316911888,0.956181704783956,0.942616585436352,0.933393393318688,0.93371858014427,0.941649135222458,0.950527424491805,0.958037513242418,0.954178729954302,0.946290996297924,0.941807329478214,0.941783582706095,0.93534886134455,0.937131556818036,0.93559405461974,0.935482422334791,0.941749980848317,0.947518228253361,0.957428872557823,0.96344133426623,0.967938048466764,0.970846817172804,0.968360690669921,0.961507828302753,0.953547835878158,0.952195653357295,0.950835250567974,0.942079888141595,0.91424941775885,0.894738775248354,0.892011390436083,0.897413489897145,0.91143823667288,0.924934422213435,0.92954906313599,0.929830144766877,0.926974040314651,0.92701305451761,0.929562435929626,0.92960492727358,0.930754793592185,0.930409969836655,0.926932889876555,0.926291827824694,0.923043436186962,0.920454920568201,0.915089604076632,0.915125594885519,0.9187358407534,0.923831190219344,0.929818946075079,0.931967850822794,0.932385396093415,0.930875435876331,0.928802051432694,0.924927752873275,0.921676720407931,0.918027559645405,0.913611739125111,0.913309073418069,0.911579305058151,0.909292466729769,0.90655860461774,0.902205673107699,0.900870048497749,0.898829373982726,0.892713002064529,0.887997972782051,0.888483552211299,0.890569556567464,0.895815005890693,0.901337896011253,0.908896294676497,0.909689176207592,0.9086265974612,0.904956617284344,0.900652953760566,0.89223621967412,0.889766684545101,0.88077362977671,0.877586464100198,0.876444504757355,0.874855421213147,0.870310325132507,0.865664338203039,0.865221801456561,0.860018789057947,0.862692500318724,0.862493441846404,0.863000785877851,0.86850809333191,0.869957796220188,0.874479114472811,0.878190618025933,0.879022623085391,0.880816394240201,0.884855355823008,0.88926869913453,0.891011034708495,0.89390259408031,0.889314408913075,0.885402157786138,0.88002084108637,0.880320932588582,0.880685642149006,0.883571381147239,0.883963479259207,0.883882580082192,0.88305043816545,0.87649280947701,0.874090609189057,0.871938635066212,0.867843178567208,0.862235421041393,0.859250827499624,0.863266618874057,0.862448979601397,0.866670263388121,0.869610817978259,0.873064711048996,0.869276616174016,0.861261274591197,0.840734602589813,0.80811216167125,0.793897223306489,0.798379010934321,0.809702846382818,0.829137527320127,0.851808829984717,0.864014044637679,0.869102243311376,0.874122854593462,0.873301273932525,0.876819386018628,0.875130087925071,0.874742283816318,0.874810130232704,0.874166486649164,0.872757324956516,0.872431918448113,0.872795312890303,0.871464428064509,0.870355812671319,0.870914063965029,0.868658119409203,0.863428849968297,0.861806276798775,0.862873834421764,0.861447369675124,0.861458436932548,0.860294533647878,0.863493614864061,0.860552930132881,0.859108816007173,0.862435771296817,0.862149447150406,0.858977915080147,0.859660290801164,0.858137608728994,0.856811082545569,0.857235604592778,0.854629135481944,0.851989830123425,0.844979146932756,0.842006656656014,0.824765646850509,0.78753178821061,0.736972482847812,0.709425245304121,0.68825638118913,0.681473909554023,0.69643724059337,0.720554116752632,0.737654608173091,0.754635238649272,0.771081157153994,0.780553031631693,0.784684224707398,0.78955117718464,0.792305840920557,0.799051657900473,0.804171435301302,0.807903398868443,0.808682341090055,0.807487850333887,0.802688854184894,0.795031151637355,0.792483056304966,0.788954916350429,0.78979508569221,0.790430240495002,0.794363210677288,0.799077204402175,0.802500761507133,0.804200619224846,0.80611061399472,0.804950836978549,0.80452280169339,0.803763251170352,0.80455963490809,0.803725354088301,0.801890068405598,0.801041636150589,0.798688937573249,0.797155485058464,0.795280534825371,0.791423928778041,0.788337300572074,0.77698306252461,0.755453642787096,0.728685696306363,0.701426893891469,0.673883569081311,0.655413517330007,0.652188341543581,0.663914672794149,0.6860390710895,0.700421842307409,0.70878524982052,0.70532252938563,0.698734147142725,0.690341133414146,0.683993557476018,0.685676410722151,0.686672488286649,0.689294953254759,0.690090771630111,0.691012599293853,0.69503764853435,0.696918398770107,0.705240778877172,0.715472487590688,0.726687642840437,0.737031452845303,0.748283252320198,0.753041227212463,0.754272934939627,0.753163227423593,0.7540145557213,0.751608646674045,0.750714797900082,0.749934095252834,0.750056413211509,0.74738050409396,0.746479000919876,0.748204976171272,0.751050182653674,0.753400890244565,0.754829878362259,0.757742633824429,0.760044917339711,0.759109597914823,0.76138533225124,0.760715794692262,0.758630665773886,0.75755695035909,0.755804858827499,0.752696182082439,0.749839076554926,0.749572660137034,0.749712007451762,0.750726052551723,0.750749136028155,0.750605837171782,0.75047109585877,0.748742535772615,0.746447958833962,0.739928357941423,0.722398055024229,0.66885528442682,0.561283590621361,0.437034854609934,0.339763103379375,0.279257434285537,0.255500252240776,0.273120655394654,0.311536820198407,0.34332437002027,0.379966959030538,0.436736381039046,0.502816898555088,0.564635836574776,0.614663939005364,0.653759769741949,0.68177371644411,0.698832638154743,0.708825847786577,0.711660426145508,0.717624592721995,0.719186474503793,0.720456220550725,0.719393453283767,0.719488990465418,0.719822158115156,0.718502126925331,0.720177726517336,0.720112184950789,0.718450390134,0.717471437655527,0.71461177675822,0.716255465283813,0.716061406264678,0.716357191334064,0.713888106481146,0.713465627750172,0.711004447574196,0.709948360064662,0.707604212984452,0.707992256549757,0.707264295289073,0.705763866629691,0.701313075221337,0.696185063391135,0.693797484288729,0.69111387766468,0.687010654616362,0.6832247696201,0.681308044299462,0.678188016476772,0.674918501799697,0.674616933043006,0.676485250602702,0.675249039454865,0.676458633616579,0.680409504129644,0.680897353202642,0.68109252594106,0.67982318346294,0.676411043456008,0.675325627673127,0.671835224323693,0.671130367593437,0.669989392056253,0.67020834481925,0.666133130244309,0.668011634134209,0.668663875516065,0.668544949860823,0.669281194826499,0.669122547305477,0.664143482381939,0.660027354106825,0.656434040828203,0.653808087105145,0.649053280762243,0.644591568152914,0.634794830957001,0.622432881035102,0.604993590797187,0.588342817070957,0.573088306761923,0.558663242173459,0.551106639495677,0.545661125424123,0.546217914261044,0.550436476956166,0.557629127839886,0.570653980476022,0.579274650539912,0.578072038435794,0.563272378018701,0.551496548204601,0.550053154987327,0.56128830864099,0.583179578950493,0.600284738418536,0.601449037036615,0.594042498445073,0.585337858955013,0.58124905452757,0.57719162926679,0.579975657809268,0.585889591148459,0.586037779760619,0.587433414956363,0.587045943758657,0.58808302788219,0.592381323124401,0.599618516046782,0.606858269797554,0.613299032330223,0.617511303067243,0.619882100039981,0.619375797794954,0.620890784919061,0.622178224193442,0.623978933344635,0.624845787020314,0.625034851619463,0.6218413843955,0.61943307128208,0.618416472845407,0.619110189879444,0.620621487426575,0.622596759457166,0.62168461426419,0.62022253117005,0.615860435563013,0.607572275168443,0.598499047816818,0.592479678238339,0.588744264496869,0.593948212194501,0.596244561235538,0.582656304683322,0.561886675783357,0.549369807760138,0.548297788549172,0.563421747110307,0.591557173092148,0.604493455334352,0.606415239419967,0.606467781916815,0.60581296908627,0.603333786599592,0.602113705730648,0.602291487817647,0.603259176139863,0.605524136034629,0.603599237883887,0.599605998981176,0.587096220345428,0.567757036431138,0.55173620928648,0.54846863797489,0.556085026268123,0.574640753702572,0.586142524780157,0.58749604485545,0.589569440719105,0.59079049947267,0.59074609019221,0.587629483499528,0.586596253044149,0.584425648308001,0.580236707356785,0.580261518317233,0.578097768566972,0.58129522759882,0.582040803186023,0.58179276310457,0.581678791546801,0.577358762047754,0.574959226614327,0.570349254453909,0.571493418757864,0.576507521183143,0.577358029263637,0.580854599739454,0.579622363119546,0.574938848460696,0.574464380715263,0.568569450534568,0.567678321799766,0.567492804310192,0.571038338943013,0.57166613815562,0.57145129754749,0.569011163550955,0.566676610297168,0.558764093045542,0.550823284004639,0.546706153913218,0.53759734464529,0.523177469082829,0.5052901877848,0.487259134478451,0.475345195180822,0.462713101006552,0.451006762216362,0.437176613777209,0.428247705015513,0.425710240233386,0.430211679775501,0.434819644866702,0.447469709969188,0.467562795387878,0.494142196248887,0.507845455527861,0.502541557417509,0.492480519566266,0.472261431215942,0.446868785607885,0.434352570042247,0.429474264767796,0.425233269304491,0.432497601155255,0.439705403483403,0.449303305406157,0.447575131993377,0.43451914639793,0.42830020915853,0.429681305890019,0.429846410821075,0.428567635549365,0.425936725110869,0.435944769012176,0.433253176468987,0.444700909898879,0.460265212213314,0.475972865805665,0.477397527473218,0.474561635275839,0.469713088318974,0.465546162384798,0.458702105995901,0.45687041005004,0.45085379112355,0.452230853825657,0.459064663869677,0.455574297341005,0.440459359275487,0.41155644786668,0.385949920067662,0.361806076895021,0.328981662303539,0.299074261493595,0.265941077141726,0.228304235037003,0.203079413506313,0.185851874194933,0.175116105116519,0.186358312942311,0.195042289890959,0.189797841139693,0.182891810154157,0.191963608091444,0.225339684516442,0.263255699056391,0.294111252847299,0.277199815712842,0.273458324693525,0.262552506050679,0.244108424721355,0.233472370200328,0.223277341461998,0.225702570011407,0.237048869706054,0.241360781861168,0.249486902436227,0.25824947978738,0.265210266874401,0.269037195910337,0.258378434627779,0.256213179744342,0.287027609145038,0.277213310581943,0.258578728831449,0.270052856797198,0.289174780560646,0.273107335739462,0.271699913413696,0.276443611367045,0.279081151660958,0.300871695263782,0.309753700734459,0.301624305195607,0.289816288994702,0.302487888539969,0.324460029031279,0.328652321105857,0.329186025039368,0.340262698405217,0.340723086490769,0.345368763769732,0.347325523607916,0.357786360212624,0.353899598330161,0.375006668399155,0.404165849245969,0.420274044674832,0.426543603059015,0.427153325991873,0.42958808113496,0.434087239168935,0.428713360590535,0.416916225825257,0.405078485277638,0.392180681248026,0.391553585564654,0.38819153089151,0.400110953314711,0.401325470079728,0.417596041996897,0.419373638766203,0.410332449698137,0.40796582406693,0.418649423098125,0.43370402050291,0.439373452403648,0.440485158992178,0.442267295065102,0.447713110897428,0.451136574725259,0.455133847021961,0.460777496240556,0.457470697066699,0.458753028139452,0.457300712085882,0.464423872660505,0.459588051358198,0.466792181885827,0.462105230264427,0.46392394796496,0.4577720609966,0.453675995347092,0.464476960972633,0.462501144107469,0.456600377492286,0.462689603798027,0.464143920717498,0.454593894797653,0.461280790866959,0.458832783057908,0.455082390247918,0.454806052745796,0.459648034635857,0.457601042159647,0.457720965093001,0.457013045394968,0.457822764238642,0.445047221667299,0.440369537706336,0.438981423788765,0.431135165698227,0.443007414343202,0.445873967283084,0.450644628348523,0.437651132205121,0.44682733416747,0.445380529163,0.457349180056362,0.447121632517133,0.443784720129634,0.438219525436199,0.444440727254185
27/03/2021 07:53,-1.67438882174936e-05,0.00521903778569857,-0.00392391199454971,0.000144402470512775,0.00573612787487532,0.00250323310689696,0.00102550747582197,0.00388318769996588,0.00435870723265293,0.00495802214667782,0.00809149604879765,0.0133005662569969,0.0105400316707466,0.013570465298152,0.0199654487144596,0.0207450245699926,0.023788272881849,0.0273563936065291,0.0367971613110637,0.0398579848238936,0.0502551982397015,0.0551369669441683,0.0647840831438976,0.0719222046070004,0.0834554482654775,0.091453958129381,0.0968398743957721,0.102991582754468,0.111064651692207,0.120747531282043,0.129503369674141,0.1409523459125,0.146769315334287,0.156950493455359,0.165856001302837,0.171915911733426,0.177684466125088,0.180181109727659,0.185395775002684,0.19243175558561,0.20125106886895,0.214794854377805,0.232770281071132,0.256950705515617,0.270131589304695,0.282615997904766,0.296828892459033,0.313610069930105,0.320233145518616,0.3234080502629,0.328139129987706,0.327424575561187,0.328833778038678,0.326532232881982,0.327518601142815,0.326667110213869,0.322811067447811,0.316462091676408,0.309659617899038,0.310916302149028,0.31856717695422,0.32564804335859,0.336295091742319,0.340628413901624,0.350696100205192,0.355123845312416,0.359297740625289,0.356958867066828,0.345024221896999,0.339768776065575,0.335110546237046,0.341975171230356,0.339024083555144,0.341428501277841,0.34057893280041,0.342844042301944,0.349773521320261,0.361592783269309,0.369022990934143,0.374055675070981,0.373922344535168,0.384089421665228,0.39911492362437,0.406833321727096,0.41283732185408,0.409702391338694,0.393721467463389,0.364024031894791,0.346334786577522,0.337752441128038,0.352368705347789,0.36976013338042,0.372743980750119,0.378055630320712,0.389108982682635,0.397903917416795,0.404310965754975,0.413951466816966,0.430241681797467,0.455168733645326,0.475861043301681,0.486136994792261,0.487737697823414,0.48405528684592,0.489274828612413,0.491270266679713,0.491943375379808,0.485724399667779,0.477461191676719,0.456722259424674,0.430566155320472,0.411314642059747,0.404665422649026,0.414069598163534,0.429998454974551,0.456789765390987,0.495013210362816,0.520255585746708,0.517556642120172,0.503543660420009,0.501602185463701,0.491515943549641,0.453164411327505,0.410306207783223,0.370516467004992,0.354262040475865,0.375549619305886,0.398454495922534,0.413772673263141,0.429655126692252,0.434518632937244,0.433220589981151,0.443192034288828,0.473329961939698,0.504981013978292,0.535743309215105,0.546761550419543,0.509045648054054,0.427895530174237,0.382956676051158,0.408723639856627,0.463536863351015,0.47955869535015,0.447783197689026,0.436764626818408,0.497305883465714,0.579724998424793,0.660820854869242,0.719461028976461,0.752091241480394,0.779168810934188,0.791977017918658,0.797487162115884,0.793395044999277,0.786582387311951,0.774039651926963,0.770299384623654,0.7559797915211,0.754707652711668,0.76429380507878,0.78995344635444,0.798667689253824,0.775422931493091,0.769381718022389,0.797246463716186,0.821179557533998,0.829519867757091,0.829388325231995,0.834635084302135,0.830358455793607,0.834001191387007,0.84861093821304,0.844407291179316,0.827175453065979,0.820850673053856,0.818138490366782,0.813949027887434,0.82211670893874,0.846982535692436,0.845829054834073,0.820014868225154,0.812193491858756,0.814995969550016,0.818504088367298,0.817216131376205,0.819620787479587,0.808608073297938,0.793040753732085,0.791120957228559,0.772486417100063,0.727580417044531,0.661899655422018,0.648691294306065,0.727176542692317,0.796292929744048,0.828983063220037,0.821878345891204,0.81330316938856,0.841022858218716,0.875135774432434,0.908623408892736,0.900207042678332,0.862972809382445,0.835643195407159,0.847071999140143,0.865783655634908,0.89156545832244,0.927111323151333,0.951624597046212,0.964064224397014,0.965205810946702,0.970007982237462,0.963542971097805,0.940996219006008,0.94161155013383,0.97272923205126,0.997182508891297,1.00441745700094,1.0125879877943,1.03544428976186,1.06496722539419,1.06837439320346,1.04824407895072,1.00798715451876,0.992251859936598,1.00957044420875,1.01579725443384,1.02670547818614,1.04760127167736,1.05900242684235,1.05564539841065,1.04036182923159,1.03342205417481,1.03256294236248,1.04384448019637,1.06241285559857,1.07193802581181,1.07501161889062,1.06898113584855,1.05234125976367,1.03924456449316,1.04165461889741,1.04432025381182,1.02606533630578,1.02424029604213,1.0380067270352,1.04442184668695,1.03758070619502,1.01925354380091,1.02256129069435,1.05108336659107,1.06744343789516,1.05405166273136,1.05311739906994,1.06334388385554,1.06360703426918,1.04880974280513,1.04676834929472,1.06781861413294,1.0821402217724,1.07825487326414,1.08041271622688,1.08381925769342,1.08308685132311,1.09533785919807,1.0934849909678,1.08148579164728,1.07098439140314,1.05517509385571,1.02406658642519,0.938476387377307,0.899579312300215,0.94919910892002,1.00007996494762,1.01122713338892,1.0235708489573,1.0582521733013,1.05894272752085,1.03377618260478,1.01160121471996,1.02947374718062,1.0437492335048,1.05217839331206,1.06896475503721,1.05980767796389,1.05600967062327,1.06796970333898,1.05284199268808,1.03063074638693,1.04177348782808,1.03784050314533,1.01097105428371,0.99304797725818,0.997914296628078,1.01774880720649,1.02312090061817,1.01154691855939,1.02236922848329,1.05199000162339,1.06102283765838,1.04389025493547,1.02337420619424,1.02492311492889,1.04437615816482,1.03924468456151,1.03339885423657,1.04454362493741,1.04923353024794,1.02706125235795,1.01102629430011,1.00314174697489,1.00118023848015,1.00983304831127,0.980528310761149,0.905429447954788,0.900172016100797,0.923800819189947,0.94132997149947,0.982780338147326,1.00165578573771,1.00842064699315,1.01893624171864,1.00668784913761,0.99991334432404,1.02992921670963,1.04400304941906,1.0304366367522,0.997506401116299,0.94630493333467,0.954395936203476,1.00623930645816,1.04112434131853,1.04480305734014,1.03987673854564,1.05513021259454,1.04714340278547,1.01010802065143,0.993229481181459,1.01251369432732,1.02533020023039,1.04301107139301,1.05547365312813,1.02987059647552,1.01623818230156,1.03151759408859,1.02736420624446,1.00679195333745,0.984836273113878,0.983094673519306,0.999299348809615,1.01039095064152,1.00619344509257,1.01264247330597,1.02277447044793,1.02091944102514,1.02164671360041,1.01970788962111,1.01253783398544,1.00277872892961,1.00833775733365,1.01818663255198,1.01751037682019,1.01169427700826,1.01014207034982,1.01078983506362,1.00182686464687,1.00251238177421,1.01186747873178,1.01439696071147,1.00525575487315,0.98763793436008,0.983140463046473,0.986752221782687,0.982913506074921,0.979413514133482,0.990671032293972,0.995245640925838,1.00158958284807,0.995932242006865,0.994053161692345,0.994633264987058,0.993421215971845,0.998588046955151,0.993534765001851,0.985206881119255,0.989028087682572,0.990630004794592,0.989927512113888,0.989205010322179,0.980104474550125,0.967591332882894,0.9577525302464,0.957206564030408,0.967345079055291,0.975666529197983,0.984166904794673,0.980036169942868,0.970702349524051,0.966588026498095,0.966127317152668,0.961985901446414,0.96126943210292,0.959651121862071,0.958641444997535,0.966084630522228,0.971265393567763,0.981969383123575,0.986766970006402,0.992495450219756,0.994801408686465,0.993646995014825,0.984547069271943,0.977773365419424,0.978791219340451,0.973814069371654,0.964499739089703,0.938344178721569,0.915189061147224,0.913942503019277,0.922541991916956,0.936348403810099,0.948648344527242,0.95437110588978,0.955265348591076,0.953831804261467,0.949846931147389,0.952684614424972,0.953980066881819,0.955202549649435,0.953224683801467,0.950022734781559,0.949823739565793,0.946422365544571,0.941517743724888,0.940339744730621,0.937620788347826,0.941736655360567,0.948823770671164,0.952367833636121,0.955418169793181,0.955340526559349,0.953532988938879,0.95253308189381,0.94918562470615,0.946721958947958,0.942051129917473,0.935301998332789,0.936206556236532,0.934785028375451,0.932651326393281,0.929339880815872,0.925997023373722,0.922076092312486,0.9217529272164,0.914569200883063,0.910835235557499,0.910645382523422,0.912708647599205,0.918965229310144,0.92467681221915,0.931063278155597,0.932629198393479,0.930609235047534,0.929145725150853,0.921960755160837,0.916428165058532,0.909342916597114,0.903997687282397,0.898521612152572,0.899220467459075,0.89691225785968,0.891426256761641,0.889925927155111,0.886298101577946,0.883001828056714,0.882480286737821,0.883393047079739,0.884411638377995,0.88931234947021,0.893030617757772,0.894712609921175,0.901442724443448,0.900106197659795,0.901941557837328,0.906996148616018,0.911390984565028,0.914279970667226,0.915754105592993,0.911304556848666,0.906447666812212,0.903093658059799,0.901349065858946,0.903116414872634,0.902891327096053,0.906389241753841,0.904750570768269,0.902826068300873,0.898385967804736,0.894877126680409,0.89237860495744,0.887334994973559,0.883163861937838,0.880166413425256,0.88304855538824,0.884219596650158,0.88637275464049,0.891170821166743,0.893001712884595,0.889799884713278,0.882096784696335,0.861670672591818,0.828257498313074,0.812974095944186,0.816674397576779,0.82721194557392,0.850091360518266,0.873521945841724,0.884489789402731,0.889691500658591,0.894925437782911,0.897804331268344,0.896884077024241,0.896447217916591,0.897102783640865,0.894110615030665,0.893293178945545,0.895062879305396,0.893177647827565,0.892841305187682,0.891957867501268,0.891135019764635,0.890222258777084,0.887921274748967,0.884865194132703,0.881927284658991,0.882877499252452,0.882191476957269,0.883266194234555,0.879771626585901,0.883909442451637,0.882127463381461,0.881188486800735,0.880908633546989,0.879653021494475,0.880649039968103,0.880487066717395,0.879115907156139,0.879307592770715,0.877784959765013,0.874513128900978,0.871075892529506,0.867192557744792,0.860383858599994,0.84627825823171,0.805628686576519,0.754331696252928,0.726695319668715,0.707186142139802,0.698833188070654,0.713012492722058,0.738436624774229,0.757939560277452,0.772184988921152,0.788550912751103,0.797237616962338,0.805181093833928,0.807549949775584,0.811126780610605,0.816865894271321,0.825775340203884,0.827387741550701,0.82824775309561,0.825985947461838,0.821795922562487,0.814029867369505,0.811642700851685,0.807058011074783,0.807785913916009,0.808995565224357,0.813772507321999,0.817119877690903,0.82179753674405,0.823462430820769,0.823273873794109,0.823419426966783,0.822303775639274,0.822925259929514,0.823564622607056,0.821238939632412,0.820433394747708,0.819856493668329,0.818882617509277,0.815637334510562,0.814265818844833,0.812245736522369,0.805548710717707,0.793769413576018,0.773841696207424,0.747844840911289,0.718388206215853,0.687929310911007,0.671843523462703,0.667546849918857,0.680117039447744,0.702267114540773,0.718571764483149,0.72427679555137,0.723238938813187,0.714045365080969,0.703230786653637,0.700428043755549,0.702526402223386,0.704709570842859,0.703724164338138,0.707102232858473,0.707144668579304,0.71032107993108,0.714512710062437,0.721978776832231,0.732307116426162,0.74305222980569,0.755657519227126,0.765344397075083,0.76942000927434,0.772373825923961,0.769783045688064,0.770660696692727,0.769506538638452,0.767244457838784,0.767219634537087,0.768560891774425,0.763221225038278,0.764720243590825,0.766513231911229,0.768683267615306,0.769776412916567,0.771795522418686,0.775068712754263,0.776535788091722,0.777293832302189,0.778005132356078,0.777837246321796,0.77670618981668,0.775351144228249,0.77255887044191,0.770177820126914,0.767065455173296,0.767095037613664,0.76612448659448,0.767316281989432,0.767451810296454,0.767901219966604,0.767265612837294,0.76607699236099,0.761837782960899,0.757501181395734,0.739980868291483,0.684078466931175,0.575708689216906,0.448249643705253,0.348822051912282,0.288356265840534,0.263680953822291,0.281628679354984,0.320473639366521,0.353732949521756,0.391612212333187,0.449030895526753,0.515680270898042,0.578519091313538,0.629822026932757,0.669470406966946,0.696163719941827,0.715349298076738,0.723819804956854,0.729718996913294,0.73312494091024,0.73623292075072,0.735831742330734,0.734690366685864,0.734459151196338,0.736208981001933,0.736310733133693,0.735309245462045,0.735676117127641,0.735811598855966,0.733451675149795,0.732361319455711,0.731459491848912,0.731622026962916,0.732242332548951,0.729760144963807,0.727629980085401,0.727788912913877,0.726674938153882,0.724461116605546,0.723015772624785,0.724196023820109,0.720600377995562,0.718171373492701,0.713180645748578,0.708758068164921,0.705883610506717,0.702093483400483,0.699247220683539,0.695979107435746,0.692987542612995,0.691070031525143,0.690865891526768,0.690491887927809,0.691523107976388,0.692836386286413,0.694686617062505,0.696270527287175,0.696407936355503,0.695314837868531,0.692296276949431,0.689460041770375,0.685765154944857,0.685710628618071,0.685171071093588,0.684770556175634,0.681026646886117,0.682743546286198,0.683286243465656,0.682704497355641,0.684900404712696,0.683269967422216,0.679561066602764,0.673600472254506,0.669935896037166,0.667300069521179,0.664665026972601,0.65975249650519,0.648769217218,0.636591346655058,0.62055366754935,0.601499647667993,0.583443342142451,0.571839095218591,0.562932515955095,0.558297603686139,0.557992171432086,0.563393549123398,0.572145289217134,0.584100195897543,0.593929802690549,0.590066701474375,0.576541284263164,0.563369619237412,0.56289417994679,0.573564572140312,0.596071704014422,0.612947900745211,0.615149148687134,0.606191440962673,0.600032091038641,0.593307863081994,0.591487296756389,0.593550060213525,0.5978046821756,0.599447617346414,0.599209809167798,0.598461390292144,0.60053438288032,0.606586501226281,0.613670967062401,0.621056939213717,0.628387364008913,0.630045190004471,0.631359884453102,0.633341269681804,0.635142478875511,0.635958472345501,0.637041640979347,0.638745533211473,0.638159927465674,0.635012394683283,0.634093975244791,0.631729918297918,0.631974270856844,0.63343010306262,0.635623087134346,0.635830542523493,0.632984407406045,0.628210761686797,0.620499207018492,0.610522406797685,0.603721261891251,0.602322646533982,0.607284822799236,0.610127469620651,0.594933877502364,0.575395275740521,0.560855379241533,0.559209152735483,0.578533797081861,0.604617079982653,0.616947460422667,0.619950771547385,0.620301017258787,0.618201249827252,0.615130883249326,0.615067686573758,0.615878836334504,0.616076826176169,0.616059507427184,0.618676966116795,0.611641840820622,0.600301564376381,0.580111681681476,0.563876271573755,0.559922852892164,0.568386353783664,0.585689318690322,0.596399839470612,0.600223641983894,0.602825668012135,0.602892301553751,0.604219416021332,0.601879094192028,0.5988526842024,0.598694353292509,0.592608608017153,0.59299201641014,0.594512465802273,0.592544800400731,0.593604928604769,0.594862591991638,0.593422659288475,0.589840607253831,0.58391990641884,0.585067110461431,0.582552358553218,0.586993764240069,0.588992327550626,0.593224429022701,0.590794339374638,0.589007835788093,0.582717422459461,0.580957701328361,0.578601004736535,0.579874526185532,0.581766034807361,0.58486918719065,0.583205725389716,0.580814987500556,0.57669520062629,0.57155774568231,0.565396686323963,0.557753737002901,0.549401784436861,0.533892679219396,0.51981869888274,0.500137466509194,0.483745497504603,0.47320506502591,0.461511110288332,0.446591580140082,0.4362975009586,0.439799740319193,0.444183115421727,0.443485022018442,0.456466796555029,0.480883573084597,0.504997303584237,0.518812842030474,0.516281425190831,0.500346020140363,0.477846043222061,0.457387728403991,0.445764990700437,0.438505422874845,0.438943800554125,0.443729745634438,0.449949131531236,0.453801652997266,0.458548236647049,0.448499081004049,0.439268981629553,0.439148526862868,0.441026245726666,0.439932630960686,0.440605642425247,0.44149211830448,0.443086863850294,0.453972286224151,0.470457417510546,0.482382299561724,0.491458295687991,0.488812676835148,0.477383999246366,0.472268684108005,0.469524943648601,0.463841955725926,0.46395988785821,0.463130169068325,0.468116513272648,0.464779046883261,0.450792696988769,0.42726541435604,0.394500785642426,0.371892755260395,0.336980263537604,0.300945274219524,0.271737764228117,0.235865811605179,0.212843943990391,0.189332400848528,0.178670559033336,0.189225152082605,0.193281412755882,0.197685171075628,0.188737208174681,0.19543637939928,0.229209240241636,0.273265839935037,0.297963183568273,0.284985434245715,0.278650995528445,0.26726834652392,0.256576143456701,0.235278800823768,0.230934761111895,0.239202734940899,0.248532382918948,0.25037421372608,0.266156418413209,0.275195338685852,0.277552304792501,0.26937630536882,0.269313081887123,0.276578628388281,0.295782413337599,0.286916851095608,0.268372064510244,0.281560127880926,0.284779782498546,0.291674563742331,0.28934695455569,0.277691615505607,0.292294575913982,0.312863017710577,0.309605736080496,0.301587702711986,0.293150378807366,0.306082039441591,0.328466004920745,0.338292521622706,0.339856470492959,0.344188868542644,0.349973529289672,0.350652096155228,0.351808775639358,0.365123508758226,0.36753605189121,0.38451025085598,0.418516491316123,0.431856447591066,0.432563352014711,0.442197787309081,0.437708026381595,0.443419915883014,0.434699361048767,0.43012809903627,0.412482813466211,0.399142976876007,0.410024253319196,0.395478487308243,0.39848945167188,0.414424579758219,0.42464638709025,0.419312217891945,0.416310949833352,0.427342420881559,0.430310397585151,0.442627099791545,0.443476034634857,0.454161818911808,0.454766078243662,0.460209523822615,0.462639227317346,0.461698555701351,0.463707735640802,0.465057378774563,0.468790318174882,0.472269580576792,0.472507627184233,0.464345527018192,0.471028218197409,0.467151391076916,0.47464329326205,0.466495437671625,0.470960262443493,0.465792809801381,0.474080835064276,0.474316499738137,0.46243330620508,0.469442928129159,0.479731288707805,0.468106356532448,0.470405427298246,0.463991002393951,0.465231545553703,0.455817138176662,0.451894318784333,0.459729786217599,0.458774944352148,0.458566066767848,0.457124629750347,0.444824043793113,0.450113704826521,0.443746550203157,0.445912658034974,0.451951804986417,0.455563805665273,0.454342381041121,0.450035560905132,0.457778896036554,0.45752189816888,0.466300704872857,0.465394930432313,0.446894820391202,0.438513896475438
27/03/2021 07:59,0.00125228934436009,-0.00341081744290316,-0.00348208864503854,0.000250408755149194,0.00504238444240979,0.00267073600560073,0.00141028689908296,0.0034726805957709,0.00308838774642287,0.00682948924551377,0.00833657348278117,0.0113762808538743,0.00951951055436191,0.0142213940134839,0.0233003819388523,0.0211933977948373,0.0307553718396821,0.0329828594404305,0.040271178341848,0.0436836224418893,0.0552428541268214,0.0579651784934537,0.0690315097849179,0.0749295350877059,0.0856077442331104,0.0943171323503243,0.101849341356512,0.105387558955034,0.118922606929063,0.124640284432833,0.133861012166816,0.143474128820023,0.152979968835649,0.161602668892433,0.17398433828404,0.181431897181213,0.187076801779531,0.190067523375696,0.194486406215027,0.200605863137978,0.211764550831738,0.226129675014252,0.244039198201275,0.266695283199358,0.284701824471225,0.293812423239686,0.310711568793886,0.323901649927832,0.335012954540375,0.337223384197377,0.338489168810416,0.341029395723622,0.339957303975246,0.337686123688051,0.340044144002383,0.337375955004465,0.336354445717216,0.333576875993094,0.321281525365343,0.325152838133071,0.330226295340318,0.340445504281909,0.345519538809038,0.359331117285534,0.362087027566243,0.371221195448223,0.369834051374957,0.374042705288053,0.358689348121485,0.352290839576563,0.348399007178904,0.356858081619534,0.352475014104755,0.354882285835377,0.358871067474358,0.359610070879749,0.364708252331384,0.376316622494168,0.388989235681417,0.390334557466112,0.390190028934501,0.399232021775544,0.415054854896351,0.426261899535033,0.429811016433023,0.424972347475695,0.408514178793503,0.386732517258506,0.358718542778709,0.351807259018142,0.367211372361403,0.383563037285846,0.386999792544742,0.392522445004801,0.404569868761282,0.416925555719781,0.420713975886025,0.430693974041714,0.446278117227021,0.474898926650818,0.494695293151048,0.506752020241785,0.506555125938697,0.505223286221038,0.511786654857822,0.514403595429205,0.511974619300642,0.506687426189986,0.497001118650094,0.476422233140864,0.448569959844158,0.42637372563048,0.422163933755919,0.433241455195883,0.446910889245493,0.477226572824507,0.515253258992246,0.544987161240226,0.536979894993625,0.523106887287383,0.523472988584203,0.512080409307713,0.472273733826878,0.426046070443199,0.384265636528653,0.370446861865101,0.390870675114555,0.415682118102088,0.431041917963794,0.447422564276151,0.451530916010842,0.450580227759549,0.464491028307214,0.493848167121355,0.526247877822068,0.556087851546939,0.568792317783294,0.531205709404493,0.445539244362929,0.395093179312664,0.42351497428367,0.480988542695149,0.502369823728573,0.463606761632388,0.458640330661452,0.518281827728238,0.604143727109927,0.684769464418918,0.748814772102108,0.785254652913651,0.809537095214367,0.828121211365477,0.829195174745354,0.827116707394906,0.817651267233852,0.806001860683991,0.801050812196649,0.786419222652703,0.786693879848828,0.79409957175484,0.821655382191217,0.831843381631142,0.807324129306366,0.802134140163003,0.829303744910088,0.853089489301872,0.861623629091833,0.864187065228203,0.866328543124946,0.863768610049844,0.869636993981964,0.881925065278091,0.876658824720375,0.861921749730605,0.852628874684067,0.849936422063146,0.844797838608548,0.857236333976037,0.87915154841762,0.879027655945184,0.859361426275728,0.845528846874213,0.847972890000043,0.852708876072004,0.852296604021654,0.85330675921422,0.840034595177295,0.825447746952361,0.823115378231698,0.802170229142455,0.755853772115238,0.68743263625341,0.675416036146706,0.756046868095588,0.828412348771842,0.861819094165322,0.854228374908012,0.84547039575465,0.875784219094735,0.910879848296459,0.94266224572703,0.935481715246411,0.897227706457357,0.866961133172717,0.882162246193999,0.900988580552409,0.925116363708128,0.963065789984106,0.990927465026501,1.00272357057242,1.00375175493385,1.00885622585385,1.00391617272164,0.978724305488761,0.979218645778793,1.01413850155157,1.03658641999692,1.04613546019127,1.05390531331086,1.07508364783435,1.10592166313639,1.11088425718022,1.08841451202458,1.0479904442906,1.02899175393025,1.04910621375068,1.05645240167159,1.06728415651925,1.08736470319459,1.10017837201986,1.09680421549942,1.07931432653257,1.07279441173506,1.07118587763687,1.08341954809329,1.10221601147371,1.11330790949666,1.11917438633696,1.10953360610938,1.09260068234865,1.07921777844126,1.08259964663655,1.08217621772328,1.06499935340058,1.06484545802553,1.07600959521685,1.0851872062101,1.07751883427837,1.0585194186226,1.05995415319013,1.09154408553252,1.10709924040495,1.09463508829819,1.09201804493842,1.10573269611889,1.10460548372541,1.09152352160977,1.08658460988633,1.10805175093653,1.12183982914431,1.11753706493421,1.12103022853193,1.12448445507224,1.12401519565882,1.1342630813732,1.13202797528414,1.12185162478333,1.10804381368528,1.09318532957176,1.06103322131405,0.974279174897656,0.934882744700919,0.986411961157405,1.03738657922435,1.04760424669973,1.06237190098096,1.09907610571829,1.09793242656193,1.07267287893312,1.04829095823124,1.06749325739136,1.08076554707402,1.09058615045784,1.11015926253036,1.09776889408241,1.0976283672607,1.10524462937522,1.08965534475604,1.06613672164557,1.07870608215503,1.07429052937872,1.04866096957604,1.02972021936703,1.03299335724853,1.05261012147838,1.06008891326903,1.04643603702482,1.06051003645062,1.0898208770565,1.10040566771468,1.08105213215949,1.06159274416458,1.06129414999925,1.08226383734219,1.07761307505737,1.06983219815199,1.08126161560963,1.0868981554992,1.06470165428746,1.0465047358239,1.03611542342232,1.03824492289592,1.04604093819682,1.013820968887,0.936781997808275,0.931053456385822,0.95668027987808,0.974605229786525,1.01985434767945,1.036912744043,1.04091937774146,1.05300748250756,1.04092225470161,1.03498503028105,1.06504991251482,1.08037954191625,1.06546020430354,1.03153771390571,0.978227514977674,0.988410967005081,1.04064719485642,1.07467871658845,1.08038455430434,1.07601076404634,1.09235996276222,1.08243745675966,1.04415475609521,1.02923389608057,1.04752947273674,1.0607731229387,1.07908229776938,1.08950854428503,1.06395577320353,1.04844054883396,1.06556262528474,1.06139509730979,1.0416632597624,1.02086117456568,1.01542443178468,1.03227901486092,1.04441374002005,1.04141462739924,1.04747171539612,1.05707583541346,1.05666674694051,1.05461432256436,1.05438936443411,1.04649230263408,1.03626440891596,1.04173431450891,1.05355243037657,1.05039447980869,1.04462427026034,1.04260330517973,1.04498096274456,1.03635928022369,1.03500724125572,1.0441900884639,1.04795918684621,1.03814632619246,1.01871476520559,1.0151428570739,1.01952898751854,1.01477232227913,1.01257325460632,1.0240913432051,1.02921222158874,1.03254591977284,1.03044350458463,1.02852091701969,1.02776264663431,1.02573096999487,1.03285432243303,1.02778871914274,1.01772965813527,1.0214675709523,1.02266305057378,1.02260236247183,1.0237561177339,1.01244183990268,1.00070752445455,0.988834050957828,0.990544071403781,0.999719781883495,1.00997437009226,1.01553164588951,1.01262581980541,1.00226269035582,0.998796939104478,0.996707253976238,0.993581116964979,0.992645376148056,0.990649130916964,0.991007502320864,0.997770982634736,1.00387931099532,1.01285296846729,1.01996556109759,1.02552555243834,1.02794594164328,1.02580602655909,1.01819051913965,1.01099736003344,1.00869109161729,1.00710911308617,0.995438028374097,0.969726435417291,0.947596318130077,0.944601155764903,0.953541666917784,0.966652812879789,0.980664929649212,0.984818541747377,0.986332481225348,0.982096919278329,0.981591492517931,0.984045310173786,0.984337114904425,0.984782219201678,0.98376018511496,0.983017053007153,0.979479555775591,0.975738808372126,0.973628027913454,0.96796813785762,0.968452268966802,0.972052507049716,0.977563295981776,0.984285324474489,0.98676850327115,0.986381892025494,0.983739895673096,0.981354225139383,0.979471319684455,0.975933503404021,0.971186702321458,0.966697972242265,0.966203235702564,0.963769349666179,0.962597011564913,0.960427729839802,0.954289353221893,0.952102000635047,0.949354509357925,0.944362318189765,0.939361925137258,0.938585591898556,0.941145035320262,0.946220203354292,0.953535829818247,0.958831475089216,0.962093504927737,0.959575326053284,0.9557308209799,0.950979051029551,0.943823491768418,0.939312451080142,0.930921433860788,0.927638343968996,0.928516241972816,0.924463692740452,0.919962610162285,0.91765546680018,0.913875496785334,0.909581064449457,0.912329457985835,0.911266049346282,0.912665953840939,0.917225207180689,0.919737552162524,0.923153970420868,0.928402951524398,0.928210804776168,0.930064584847205,0.933370800069651,0.937842506891752,0.941056919612387,0.942038063524579,0.938926589213939,0.932952173770153,0.929884106137201,0.929640489321336,0.929908141878206,0.931279788388217,0.93231025823475,0.933056489706153,0.929003374410082,0.925966961268111,0.922742219959536,0.918113481879061,0.913781744595118,0.9089660273966,0.907685429983854,0.910970768880559,0.912236770480608,0.914357717923726,0.918669329577267,0.920242414270061,0.916825245938876,0.909016377565769,0.885264618280047,0.85545229252891,0.837430132050113,0.842037355724981,0.852992631919063,0.874691531536788,0.897251035715447,0.909137294633217,0.916068242891074,0.92215522921636,0.923977597014574,0.922976762429169,0.921516238603662,0.922408518143561,0.920398229377382,0.920130865815294,0.918995385084046,0.918710196093454,0.918331520532428,0.918031794507449,0.916846510666704,0.915544433309107,0.912802690465548,0.910984497767087,0.907262759588783,0.908671455726389,0.907366423860791,0.907330547887791,0.907335943996161,0.905605422590422,0.906077637437736,0.905619534769181,0.906088195191428,0.907075085726723,0.903904017015502,0.904799939179012,0.903720076913877,0.903968868790121,0.902268233490025,0.900691057589323,0.895428633418339,0.89076005423619,0.885780372100981,0.868869510717762,0.830262950563988,0.777245895646225,0.74866056826855,0.728431690767167,0.719579905760395,0.736205084446534,0.759703896973447,0.778798365716985,0.79644129362498,0.812459625217135,0.824621950676627,0.827865797392308,0.831675281624617,0.835934513550323,0.841808483676244,0.847110422500745,0.851833766059824,0.851974057038526,0.851432124463726,0.844023292785707,0.838422986262528,0.836208092247594,0.830545260045402,0.830017842516779,0.832779961335484,0.838118099615533,0.841893079956217,0.843598100892984,0.846787316759353,0.848345469955279,0.847531179167666,0.845324113793091,0.845443569608596,0.845838207452906,0.845656262855987,0.841827160158284,0.843147819205215,0.839318970090212,0.840295039523047,0.835963712912406,0.833236490597616,0.828634370779765,0.817866738644044,0.797154261858452,0.769525396031619,0.740013218320006,0.712187468855362,0.693759485551681,0.69137059161431,0.703217046159055,0.725479072442153,0.740525560546367,0.74845708928058,0.745146634131265,0.736135839340395,0.729058980324791,0.723492369501928,0.725211641071361,0.728094485352241,0.728219935116562,0.729767967195621,0.729353464508421,0.733158364469352,0.736316986613832,0.743140339971038,0.75535332571049,0.765605589374176,0.776824771247947,0.787833953913668,0.792483297878249,0.794424569448456,0.792386979896352,0.791925223201344,0.790363674851965,0.788244132094083,0.788235689392764,0.787435599436364,0.786862351308439,0.784457159916536,0.786901994481696,0.788837480518749,0.791307310661771,0.792472939713501,0.795587556958687,0.797193850681289,0.799880730544138,0.798004771716167,0.799431169021219,0.79851196648304,0.794490815846772,0.794049475650018,0.790712878235323,0.788028672576344,0.786075705978764,0.78605351524274,0.787284209609196,0.788075448463402,0.787745222244926,0.786350925905615,0.786276409209696,0.783095312649431,0.777879355858535,0.758770370624013,0.702537886077138,0.590559814205469,0.460415725427526,0.35871325990483,0.297729055108135,0.27400147210393,0.292072791305121,0.333025274516239,0.365571784604868,0.403883092233105,0.462943929406103,0.530881869425412,0.594775220967215,0.648287659135732,0.688522441245215,0.716336823401383,0.733347416452703,0.742255583727428,0.747857407963432,0.752422686173902,0.754581270488815,0.755107577546427,0.754291785016294,0.755108409989755,0.755477459042444,0.755488874190594,0.754887881052117,0.75439555670392,0.754260872742897,0.752003797094373,0.749534165489629,0.750880246125436,0.750219805212376,0.750102194723626,0.749643904825359,0.747642025857837,0.746572946594012,0.74395485338227,0.743049901766408,0.74155139500073,0.741053893897518,0.739409614650429,0.735950995865087,0.733130406940498,0.728508441962787,0.724987744986073,0.720201574459393,0.717035613631224,0.714439880646934,0.710467245588812,0.70903685509267,0.70749410936644,0.70864681059301,0.708776699619486,0.711541145425644,0.713982003462463,0.713987635563195,0.714898144038439,0.712896854188044,0.709974540907907,0.707109900166709,0.704254385319864,0.70352085672097,0.702608781683745,0.702546218050586,0.69912732486369,0.698419532994554,0.701548590892443,0.700648526990217,0.700711654206312,0.700725511346262,0.696695762383764,0.692269599065389,0.686992234446726,0.685160225999265,0.682472129516923,0.677263520599093,0.666403075586909,0.652676545639443,0.637718964168111,0.619343602919919,0.604169457765118,0.588693318278779,0.581294418545553,0.576212436855648,0.576187471889297,0.580733145463297,0.58813159336769,0.600954685827249,0.610195969543874,0.608538069371639,0.59377834964152,0.58188944446224,0.580883077069491,0.592262255622703,0.612974074517821,0.630583647187586,0.629799570753151,0.62472694568208,0.615965061439402,0.610330376624587,0.608424621952764,0.609498489046339,0.614082209793691,0.614831334199694,0.616430378578086,0.616110987167582,0.619553569840906,0.622284371380657,0.63083422701521,0.637296435148673,0.643856968629936,0.647300076965849,0.64711170041144,0.651648135916226,0.65004081177211,0.652698870225397,0.653559309797899,0.654919050664927,0.654446225727841,0.652135554075611,0.651113202962625,0.648348715060155,0.648808325918612,0.650501561167406,0.650541030182194,0.651909240759469,0.650056398266509,0.644462639853164,0.635131087699669,0.625234884944253,0.619694872041164,0.616490682516064,0.622133232677881,0.624167021170732,0.610227199251121,0.588581530897376,0.573986441728083,0.575862791797339,0.592218756915099,0.616735208855477,0.634212908549123,0.636685061188593,0.636250833484699,0.634216709628743,0.631458227711281,0.628862782043251,0.630233326146946,0.631588498877949,0.631939248854112,0.632647432043536,0.628708678215449,0.616805025411204,0.594768636622415,0.577401205948027,0.574218691687485,0.582689827602188,0.600064010477449,0.611181026865073,0.616176117622127,0.620302203514403,0.616730273548538,0.618607028505438,0.61507182358556,0.613511020173433,0.610172299353155,0.608863340728694,0.606209435602099,0.60669286913822,0.605708694462383,0.610364397927503,0.608905779066297,0.60761955030454,0.606012191333677,0.600474056453537,0.596125136339079,0.596294960930313,0.602170689537261,0.606221533686767,0.604849303706982,0.606041464234227,0.603683383904795,0.599857378951608,0.593216131118192,0.593022449505269,0.593504491598903,0.597688652766313,0.597583286328869,0.596116258562289,0.596192097033389,0.592394529069796,0.587478404526368,0.579675061449656,0.572435452974313,0.561721674381183,0.549167330653161,0.530410980301258,0.513032419662271,0.499372198828996,0.486528670365825,0.4742260420324,0.461403518181091,0.45269517603247,0.451382430090518,0.454044242979549,0.458768224442397,0.470695541305914,0.494294202760471,0.519724311901852,0.530306296357299,0.531997657426972,0.513570510857735,0.495037770295804,0.46938748014231,0.45925283824667,0.451963225774963,0.448506015924108,0.456826076561162,0.464244133312268,0.469314761089965,0.471841005081836,0.463159258116758,0.452423598135398,0.454487616533043,0.453555802951429,0.454366251568474,0.452807965803723,0.457764454741294,0.460782331360888,0.4696085655694,0.484122802104933,0.49635400766227,0.502564644003679,0.497808262822531,0.491405230498963,0.485344544953913,0.482242263047961,0.482425487406225,0.477556745355973,0.480278284661434,0.483388263725502,0.481446808989171,0.462196549536933,0.432401984917431,0.410930010806289,0.377512491802359,0.351297592468134,0.320539035032153,0.28135087324736,0.250361216861974,0.221620894754748,0.203277473137243,0.19173831703447,0.201110687416034,0.204128738862527,0.205349287948726,0.197721294414901,0.206544412085418,0.237529376580415,0.290340340972384,0.311508082509924,0.300981604499755,0.286101014367046,0.284837239468805,0.261269616981671,0.246947560957181,0.241291194664768,0.250821854328091,0.252783520437647,0.259459613640235,0.274281612716708,0.276574265535002,0.284432872823621,0.291779637089066,0.275560498552063,0.278917727323598,0.29615466593979,0.29942568327472,0.274768290887226,0.293562587557131,0.303723164555002,0.306497173593104,0.289573885470681,0.292589029865045,0.305423403700876,0.324491935261776,0.332798088006742,0.318052346831347,0.311108295888517,0.320592311109381,0.343435188631152,0.35104699758278,0.351266283928404,0.351837379786249,0.364971117276435,0.362723236075175,0.369344006860816,0.373028613746809,0.377330065579233,0.389994567825837,0.426523609780644,0.439161678363978,0.447707844748521,0.44770864410578,0.443227042218516,0.456576141820477,0.444084170896883,0.442941449988912,0.42811846661726,0.415298294722183,0.416274899237955,0.412258518755257,0.415090377868953,0.428453409904847,0.443302522727094,0.439008868510327,0.436323850199726,0.431875143820522,0.440214668396645,0.453849349088029,0.463586903497603,0.466302565050969,0.467110334755868,0.46509433071172,0.477461001909678,0.472666454782093,0.486889422028069,0.483132508013077,0.477198630278044,0.47878619448406,0.477789713690629,0.481367538836976,0.472854597574896,0.488483856556739,0.4799962379689,0.480907351406384,0.486954531298791,0.480835424649885,0.48846643260727,0.481251768819663,0.484440696870137,0.483915873471841,0.475602941082584,0.486266326266964,0.476000336590909,0.480313938371875,0.478327286779446,0.482196530431093,0.480598858773469,0.475812027932408,0.477291295271799,0.469725334844206,0.464997392883631,0.452606073905929,0.449536961852538,0.449763593245568,0.47096495687543,0.46234284016323,0.466068572849128,0.469120956190643,0.459799636425197,0.464719078059654,0.471278036519422,0.467203824893357,0.463344059509828,0.465969469194785,0.465892243991016
27/03/2021 08:05,-0.00124899342715119,0.00398239595341021,0.000588815468930762,0.0014255897499625,-0.00339381560759072,0.00421010820794554,0.00205453289655718,0.00162040560379455,0.00109847356907055,0.00353456337071986,0.0116958586354136,0.00640196454553498,0.0122796134620619,0.0173265181358372,0.0209942047934223,0.0207682898800988,0.0324384585913181,0.0366517790366215,0.0404591287150777,0.0445725323276745,0.0538939215408032,0.062892776737631,0.0720008930496515,0.0805417511935388,0.0879840033659506,0.0999371583608591,0.109938240614176,0.113130012910414,0.121914852094239,0.131379669231369,0.142806702969294,0.15029746513082,0.157393801321136,0.167242623226921,0.180117248811091,0.18619294221286,0.193115104477424,0.197751880107763,0.200324124597959,0.209185711407923,0.215785501935951,0.234596266381412,0.252402593654492,0.272123979072116,0.292433748814414,0.304052771766406,0.317993823215023,0.333025778490327,0.346809527607748,0.346422818729551,0.348056144180901,0.351306175085175,0.350879181924993,0.349523980250262,0.346298663360095,0.352030967567488,0.345866396486041,0.338444618815432,0.333255087466382,0.336201270980809,0.33933308276928,0.347340227418247,0.360399173530862,0.368885164461302,0.373125337639398,0.383421027555627,0.383691936650185,0.380662604381003,0.367161053319742,0.360637134896874,0.359503923811814,0.364727033659054,0.364253603785864,0.365468062154241,0.365324727953974,0.369021498753702,0.373334696627898,0.388189494895528,0.396665962893013,0.398538158117465,0.400788343315268,0.408187783481804,0.42244483182762,0.438871709269024,0.443223852276539,0.434675717873338,0.420007542249982,0.397773094645751,0.367959091600379,0.359918522611078,0.378628756038863,0.395684316506845,0.395500470362645,0.400736378024284,0.416548916247531,0.427847460084372,0.433784414731252,0.441168072414443,0.460648048761762,0.48677484832946,0.510108663714477,0.520684131451243,0.519893620287097,0.517219578489434,0.525353935658017,0.527723869450864,0.52306567164285,0.521185650484062,0.5098271968009,0.488840592404586,0.460522745221886,0.438667179074997,0.429627550862903,0.44307622633394,0.461951955125252,0.487268287929809,0.533436464070466,0.557489734612261,0.552286926864736,0.536789203717543,0.537538557361654,0.525921626953194,0.485335587371314,0.435774225181344,0.396503018633002,0.381010548568775,0.402501918955712,0.426484448932114,0.441503359476722,0.46058826931788,0.464712874823691,0.463777293516728,0.474735789311584,0.507792119756726,0.538299026606788,0.570869457745704,0.585585820571707,0.542257590357866,0.457976682836874,0.408031965078077,0.434591931414741,0.493306737058281,0.513158176957631,0.477419808014167,0.467582899371655,0.534003090438467,0.622394239111397,0.70761084428127,0.768345764797754,0.804636018360218,0.833060282111764,0.849799834050072,0.852271325405094,0.847019892507825,0.83998742472789,0.828774670506126,0.819049997509363,0.809602570182732,0.806480296480208,0.818745515895915,0.840883814552792,0.855604808764619,0.828490739911504,0.822930801371966,0.849730182307488,0.879427095533173,0.886825795060285,0.88862128535058,0.889089666556564,0.88893708703537,0.892806037447655,0.903533679184389,0.900227736716733,0.884835324605409,0.874953100804207,0.873013524371482,0.869757829224803,0.878886044471874,0.903015442443335,0.901826978743046,0.879058351568336,0.865769472983767,0.872400279846432,0.875908251407176,0.876065289206694,0.876365157459804,0.862876972453079,0.847041394289355,0.844935614575681,0.822833722554056,0.775608547904558,0.706202756731524,0.691574334886931,0.778040095474554,0.849110182550995,0.886303330639704,0.877736864171934,0.869006182938578,0.897964645542123,0.935657275951365,0.966885553765697,0.959058125045194,0.920175350927932,0.890135836975837,0.905877897123091,0.925718897258369,0.949628554079652,0.987471634124266,1.01600304447772,1.02677128781871,1.0286458852616,1.03466080368485,1.02866731796318,1.00252315111844,1.00455159642189,1.03845873666249,1.06178130779855,1.07245171934934,1.07964289113593,1.10183343535944,1.13346501672437,1.13871435820726,1.11708812738392,1.07194630204564,1.0561966690354,1.07538637910899,1.08293071824785,1.09188175842256,1.11342242602518,1.1267607824771,1.1238237503942,1.10586387992446,1.09659656082211,1.10014256086942,1.11047537836646,1.12964011122216,1.14187962267059,1.14488437874653,1.13718163085209,1.11993449082048,1.10650075366553,1.10742457106931,1.10910119536869,1.09150626554989,1.09320959703539,1.10315912503411,1.11179509711411,1.10273007544919,1.08186574449802,1.08530167269168,1.11803061612681,1.13454560452356,1.12006752495691,1.11853593890078,1.1313633063883,1.13204938571467,1.1162628441318,1.11267873196892,1.13395899569091,1.14973576404865,1.14452685260678,1.14753556873985,1.15225797860605,1.15248934685572,1.16085026576308,1.16076171391417,1.14828277212345,1.1354195923232,1.12113060024319,1.08483787679222,0.994951711101536,0.957122019897329,1.00980969382707,1.06250218876247,1.07217505624146,1.08949057530236,1.12462361603986,1.12373776738711,1.09628227519175,1.07422731009586,1.0920847587135,1.10743669944586,1.11687504205046,1.13551028743087,1.12326720992193,1.12179655859155,1.13114683471521,1.11540699559769,1.09244464338908,1.10259732991736,1.10092123593694,1.07153371711778,1.05494243770362,1.05671172034183,1.08049913358776,1.08462176887607,1.07282312054627,1.087181899693,1.11609145111183,1.12527246959517,1.1080303790717,1.08683131347576,1.08540043852488,1.10742124392147,1.10481889655861,1.09602970413651,1.10676418557247,1.11301653760096,1.08823595425343,1.07229133961599,1.06262832680052,1.06183401290234,1.07012852734529,1.03922098613581,0.959407280902502,0.951733263107919,0.980202967056744,0.997013922751708,1.04304503685047,1.06093662633307,1.06670513032387,1.07791003600117,1.06612374352006,1.05937041198044,1.09180106300897,1.10606122910071,1.09258748822667,1.05572938785442,1.00096192112094,1.01144123052315,1.0652145159697,1.10192249710818,1.10611953866182,1.10188841270577,1.11847954842488,1.10928535624887,1.07051763940652,1.05358123570627,1.07226061752239,1.08637561577711,1.10506715809324,1.11576658760984,1.08745153433526,1.07624694966241,1.0906670537997,1.08719395023827,1.06643310020325,1.04285960359841,1.03946101427249,1.05786353604724,1.06981269162777,1.06594344611371,1.07151979453964,1.08278065426105,1.08044444216701,1.08175908424184,1.07899552634866,1.07117385903564,1.06189370862434,1.0675978812498,1.07761812653351,1.07660118085519,1.06955916046587,1.06832381393086,1.06928258212166,1.06071470456809,1.05955493215122,1.06881349863927,1.07090113875172,1.0638052751481,1.0408640519405,1.0390510049541,1.04255244599891,1.04056398585634,1.03484272569876,1.04911424556492,1.05272867219238,1.05877434153896,1.05426167274463,1.05254075923654,1.05235292701221,1.05091208605927,1.05770487586075,1.05233173162858,1.04136041019021,1.0446383952571,1.04779293302211,1.04735413807515,1.04839081472315,1.03733766512529,1.02385964870731,1.01236561147274,1.01359991772035,1.02226421512649,1.03238427985448,1.03877162983058,1.03635372231535,1.02639813946665,1.02254720083742,1.02041105896481,1.01819755534926,1.01447412885153,1.01446435402424,1.01511950670503,1.02175848662809,1.02731139878906,1.03684954542754,1.04324710744889,1.04915350674065,1.05151419487714,1.04975707012264,1.04245120254271,1.03419451813229,1.03284740548909,1.03077671408659,1.0193628616637,0.992360879205555,0.969447692432083,0.966214570484826,0.975280472293354,0.989361175669541,1.00333108634477,1.00808987213062,1.00969419599344,1.00493976832331,1.00412467439624,1.00599145768354,1.00746802231419,1.0083627235362,1.00777706500235,1.00393090852198,1.00209030473449,1.00083185822263,0.995658994241565,0.992103687916253,0.990303566334357,0.995070056491256,0.999854080081836,1.00646106337428,1.00831526478509,1.00882244359952,1.00622186963467,1.00554884060429,1.00112996649637,0.996723925466157,0.993190594521371,0.987155510083847,0.987253961086974,0.986011199241119,0.983546330935806,0.980498486865696,0.975800129548475,0.973408635807125,0.970734871809416,0.963816697290191,0.959951016695591,0.958312483897508,0.96319754395016,0.968223422342584,0.975139998386029,0.980470550052415,0.982964456885671,0.980492070146901,0.978596502036619,0.973247256322978,0.96597422457374,0.958025848936111,0.952259063200667,0.948223595517604,0.947336789356369,0.945843447927847,0.94097094781832,0.937451170327381,0.934305085103591,0.930162185169744,0.931704740788885,0.932051687152412,0.931276807054518,0.938884786282152,0.942564997375461,0.94391875617203,0.94752310917767,0.948678390324458,0.950855201856244,0.956198462957462,0.958163935722395,0.962177437743185,0.963488089605144,0.95997617135452,0.953173284885983,0.950799398199821,0.948147363608686,0.950039735747759,0.95190979357166,0.952738909802014,0.953048513005705,0.949969230272483,0.947434950501081,0.942297846646949,0.939207034220734,0.936114292140349,0.92978637394654,0.928190194491205,0.929250701262892,0.932388458197415,0.934453776167922,0.938796774476462,0.94060622223241,0.938925852194235,0.928302779662418,0.906896769077684,0.871406689943713,0.855852049692147,0.858713322494369,0.871883735420315,0.893871415258028,0.918316935509054,0.930918965069918,0.935343667429212,0.941698990923432,0.943844748050594,0.944121697142426,0.941461267146036,0.941549697472819,0.941460125010857,0.938943958828058,0.939999364869579,0.940280701834275,0.937889026703607,0.937609440979708,0.937274173080926,0.935135496007169,0.93274765851514,0.929261147360923,0.927359188223801,0.927951053849534,0.927691174465241,0.92744948959227,0.927868544938793,0.926713338970074,0.925609195452279,0.923825683751002,0.926229652473996,0.924927129489024,0.923175813000748,0.924286749303621,0.923531029883035,0.922182476500664,0.921669478582966,0.919649285031676,0.915276893198645,0.909988696677462,0.903543016078756,0.886319513667141,0.84620125819932,0.794268423243144,0.765763574974388,0.744668338004046,0.736268760658569,0.751522634189093,0.779079412736974,0.79576215581555,0.81326705148744,0.829860076690626,0.84038997498644,0.846407281000104,0.849450485100161,0.854293049820742,0.859715314052833,0.866716794530752,0.868123044423108,0.871912291123546,0.867733656241976,0.861620973674493,0.858318301814497,0.85179005154492,0.848989960136686,0.847759588349227,0.850830839462833,0.853529184262032,0.858287490383173,0.861811335455079,0.863642547383594,0.865973335498048,0.86443230285521,0.865509129325276,0.863104452293558,0.86263247879117,0.861169477090133,0.860493044259914,0.859140088465226,0.858208326881006,0.855586355416516,0.854217131772219,0.8506943536542,0.844588052366808,0.836065514165192,0.812762156457618,0.78579103527609,0.757130489679708,0.72937486044268,0.711110814878227,0.705556779953039,0.719199150030162,0.73989337729144,0.7570024378409,0.762929334649469,0.763613398099426,0.753451762268248,0.745159700060533,0.739224583487157,0.741421829695126,0.743552714549581,0.744201249669325,0.744703615249938,0.746697513639231,0.748364960385181,0.752633898763034,0.759309877741152,0.770845606081506,0.780843269431816,0.793191468985112,0.803537435662634,0.809068179170927,0.809599003459893,0.809322956972448,0.808705671768409,0.80710311303588,0.806083403509786,0.804510278717212,0.804789761003293,0.802257682143697,0.800931425828575,0.801453413452936,0.803699506831405,0.807118833076075,0.808911349152915,0.811415131543259,0.813157594958487,0.814770048689404,0.81380143097554,0.815262252259728,0.81281335043972,0.811468512545404,0.80895022664437,0.80632872824114,0.80416777022537,0.802016063542875,0.801589144933574,0.80315524038213,0.804161486470094,0.803484396628921,0.802598164988211,0.801445339852781,0.798480301801829,0.792309817235761,0.774721930360852,0.717094941411129,0.602409162588604,0.47089912355728,0.368492186472918,0.305525434574956,0.280797518346798,0.300309442243796,0.342599458225694,0.375944343518694,0.414820759729735,0.475872630170111,0.544245164314079,0.608791236705433,0.661366849038772,0.702322173231,0.730488691218334,0.749877362167396,0.757413994392799,0.763535945429432,0.767299367988248,0.769394573454499,0.769892636589949,0.768747470710728,0.769286313435458,0.769276250131102,0.770286677186094,0.769695197048951,0.769029786739306,0.769396443553737,0.766530325218715,0.764496821016269,0.764863315843501,0.764811940390468,0.764931927176172,0.763647289316324,0.761308753560823,0.761025316790326,0.759230066563067,0.757257876188467,0.758003758677964,0.756011638576923,0.754841631241533,0.750708908080408,0.747317411949482,0.742761667800696,0.739409162397495,0.735905910446812,0.731753160035127,0.729962963247852,0.725784099344188,0.721489481711335,0.722248304969578,0.722543487625044,0.723349740168383,0.723286667370463,0.728819703049093,0.728853759320597,0.727538836880166,0.726746716029662,0.723419785293821,0.720909258805573,0.718249558030578,0.716420075299824,0.717051779357097,0.716404724957256,0.713959425356108,0.714048303687231,0.714828026086439,0.714559297384421,0.716774926950087,0.714207195499446,0.710386710282188,0.705965967345755,0.700980467232534,0.699155369211447,0.694994856477373,0.691347555437399,0.681042622772131,0.667174978813168,0.650961174018048,0.631076573015237,0.615726527436326,0.603671592618982,0.594454001934573,0.589985001353255,0.587730992484604,0.593822027599008,0.600634752517956,0.613320363357857,0.622441271797082,0.620785291151372,0.605802646270355,0.592407941624732,0.593020043495399,0.604125608844377,0.626050757290934,0.645503363066233,0.644262741632674,0.637925245527724,0.628931341409803,0.622294387601026,0.618871504108885,0.623178929295259,0.626595088044535,0.628481757019491,0.628535278046568,0.629251972690199,0.629407118803906,0.636689987855199,0.642607813936989,0.6485612452908,0.655878011777619,0.65987503353659,0.660293835372575,0.661509331925663,0.665212194666318,0.664516414859562,0.66599087480219,0.667174140329358,0.666960664072823,0.66338214731585,0.660488321538123,0.660918562096437,0.659591205107564,0.663552027903515,0.664059260583652,0.663241322350948,0.661980628096931,0.656478568292561,0.647599013230572,0.636003394613698,0.629726149956529,0.629315970051126,0.634088852049095,0.636921750833722,0.62176620055783,0.599971184875946,0.583549751553886,0.585881064634006,0.603475524062842,0.629026946033071,0.643969537727769,0.646224914107104,0.647331973150287,0.644835139799851,0.643719084207544,0.642898858347414,0.642576574746775,0.64420028450807,0.641386568776497,0.641522769967571,0.640421367389859,0.626018503889632,0.607003748545174,0.587193876191795,0.58498315923698,0.593321995627779,0.61157601883034,0.622810786887644,0.625019105230714,0.628455415294152,0.629772347620602,0.627603886530961,0.627272481105449,0.626604604205303,0.622292912862008,0.617076162982488,0.619115535094337,0.619148469301168,0.617825679135682,0.620553230653096,0.61999602846663,0.61961380395066,0.61632135242831,0.611079253174114,0.608036999509875,0.611026218027393,0.614421843813045,0.616527535208345,0.616719278468818,0.617125094978834,0.614357435933265,0.610432963043414,0.60618618439858,0.605824725904707,0.604976705129496,0.609386238451759,0.608651179249314,0.608701351042461,0.605739958503087,0.602346070294033,0.597046118689999,0.58972096172231,0.584254573531445,0.573379399304324,0.558997153400919,0.546172384789888,0.521880657758211,0.510147038461466,0.497594850063924,0.484288909986833,0.473123868491754,0.462213090436795,0.461999606473086,0.467048861397611,0.469349082946754,0.480557810520269,0.505717942957682,0.530343574458207,0.543154438327719,0.539810268279345,0.527851814197339,0.504789128791544,0.480686005974826,0.470092209112468,0.462918390039223,0.462721187837527,0.465528154168693,0.476458906273809,0.480243511787254,0.480740626492299,0.472999745392743,0.467246383058072,0.463152592759513,0.464550022056803,0.465370496915383,0.463044708153957,0.465764218249903,0.468671501025029,0.478973826872433,0.495623447271292,0.507591041094365,0.513620023220025,0.508347771624394,0.502543418527002,0.494527827845317,0.495949015529474,0.489352126492058,0.488426541614626,0.488239058100582,0.490153752136581,0.489556166242941,0.477906687649665,0.446164069618286,0.419740046392654,0.389354182152672,0.359905834019222,0.321769536807479,0.286023818384584,0.25539790959004,0.226726794475527,0.211429145637432,0.195688328905011,0.205086929067459,0.213565840271027,0.2130085143364,0.209339153903511,0.211302623471071,0.249231474447322,0.289909268023796,0.317601986270678,0.309428411010764,0.290709809712807,0.288380471504787,0.275527619120754,0.250955313177091,0.239401990002436,0.245367623742276,0.269622848915084,0.264353753582657,0.281055775507486,0.281039337191152,0.297009607496509,0.312329554105587,0.283666253337108,0.302575137260634,0.316434541161912,0.304721112169812,0.289899532699413,0.299912434140673,0.317325086420573,0.307689823428455,0.302691906741694,0.304897330149821,0.30856312798944,0.331273153541296,0.341575731510122,0.320541566657724,0.316839806909345,0.329365742819867,0.3521322848297,0.357930550480306,0.359846139524705,0.366808097756761,0.370420592633581,0.371314742182962,0.377758336851259,0.380165536581547,0.387528689737011,0.405682355533165,0.436109824317578,0.455405145309555,0.463349259480939,0.464635991785049,0.462728246627229,0.459625786883967,0.459253604582549,0.446744239664494,0.438639476089129,0.419667097900574,0.421219204341042,0.426305251592577,0.42770883683852,0.434396677808325,0.44871346414671,0.450345323106957,0.44086221913842,0.441828762865652,0.457712319296157,0.459855346832762,0.472378105856361,0.473851870460334,0.478805823634191,0.476956270193482,0.476821006330359,0.481058613310155,0.477807989273284,0.484633901401782,0.48869529410374,0.491350659886516,0.492883331608736,0.492113527740913,0.494389294238263,0.488766009587893,0.488336322918481,0.492790676033236,0.490299303036263,0.492128914100025,0.488308636423712,0.486529763852901,0.496463174688855,0.49258148043868,0.49014689919692,0.49329937569668,0.496788405491731,0.483455473319821,0.485323512034416,0.483406029887981,0.484501453618518,0.483430551294306,0.477516434292895,0.485855368273355,0.468493054586065,0.466653647415574,0.455288927579864,0.458989334724613,0.477850859631033,0.473980675351677,0.478983975263595,0.483192479083422,0.477024809245151,0.473163780283153,0.479356845103489,0.474059753557002,0.470675598121651,0.470056843085898,0.471149260607946
27/03/2021 08:11,-0.000826554607010127,0.00383492493539198,-0.00140440007050453,0.000714721452666506,-0.000849194633681888,0.00364654895033905,0.00305832549798628,0.00337890838712432,0.00468720385862754,0.00646002831423402,0.00758193862452354,0.00978164925788978,0.0116191333990431,0.0203454543393468,0.0201432298660065,0.0270729965850021,0.0320896134783302,0.0367995614318177,0.0419450239917748,0.048187566919286,0.0589536510659051,0.0641600860853605,0.0760820580266312,0.0836239348630739,0.092151910552497,0.102803582322569,0.112219778430781,0.117121129255588,0.128520387868056,0.135695431475206,0.14678365408178,0.155206399346574,0.164771865289916,0.173806161808742,0.184391477160814,0.191727049122283,0.199510718986378,0.203099079435928,0.204449969892978,0.214091664301664,0.224647488231102,0.241590905852743,0.258284076464892,0.279372189648689,0.297472602834868,0.310111530683192,0.325764150685856,0.339597158372729,0.354342879643606,0.355394900122214,0.357730371322203,0.359454475221172,0.358799160386823,0.355119924660419,0.356438597455487,0.357883624130347,0.352318057438246,0.347390081085312,0.336980643403526,0.338397648231561,0.346618720344595,0.353891153069338,0.366103222057864,0.375337211255564,0.382564746013268,0.387797620894513,0.393045579488088,0.390087331917091,0.376156648550044,0.372895699385233,0.369744066630191,0.374654280746339,0.37482238417601,0.373422762276809,0.373732615468545,0.379190154886844,0.381411146947493,0.395228587816024,0.407322848068687,0.408227897616263,0.4096778412799,0.417970372303659,0.43473980853393,0.449961099419046,0.450591916354015,0.447738837581133,0.429456623235366,0.401062594729802,0.375906823225298,0.368207776144734,0.385897884052835,0.403134884231891,0.409072848040962,0.411180121068861,0.425008031843195,0.436287090180025,0.441380114970628,0.449337028860758,0.470678930634719,0.497761043765976,0.520285749112813,0.531776812926558,0.532428493291448,0.529758482812438,0.536711154885237,0.537895273593277,0.533354906415131,0.529054683930748,0.521549180482868,0.498266024560112,0.470728068601509,0.451148204588149,0.440471716185916,0.454079180931355,0.469621410577735,0.500591845642974,0.540550435890315,0.56926108323932,0.562688673431975,0.547576040269413,0.548284759070623,0.537776390972315,0.497361106096768,0.445906578644124,0.400495235994476,0.38958181993893,0.407894987765651,0.434477104954203,0.451262219683126,0.468649941481596,0.47395096222853,0.472583923920877,0.488066248791511,0.516502225717667,0.550968688976982,0.584032446861454,0.597307343599812,0.552389115654381,0.466727676849592,0.417145531637355,0.445526471664664,0.501026109230391,0.523758512482114,0.487790359145945,0.476556599530431,0.543811045420023,0.634557328618132,0.720155552161764,0.78036368179639,0.818617941409969,0.85079554010361,0.865430025140057,0.868022882391589,0.86524283305397,0.854385800136373,0.843594683441775,0.835048702948967,0.823679691557358,0.822114161013537,0.832096859858129,0.858858418644865,0.872738635375039,0.844794923687227,0.837823584156293,0.869455915726987,0.893757687115178,0.901272710006462,0.904517095159868,0.908255045328812,0.903219688731266,0.90958700351957,0.92165051248343,0.918355780575346,0.901469677917371,0.89237632253727,0.889331159743509,0.883349492738015,0.89709802852409,0.917185909507031,0.921651109614966,0.895922167907941,0.882776279686901,0.889329232881935,0.892522450168949,0.890805246619052,0.891589527092971,0.878694943527209,0.863012688691851,0.861620735251403,0.838403544069481,0.790497448355405,0.718635143086854,0.707529012231184,0.791865012547441,0.865233842125947,0.901445877474768,0.892662811064816,0.884186426281149,0.913485947436553,0.954104775290531,0.986973790410434,0.97809138239206,0.936866909887427,0.908369553079514,0.922746295842648,0.943312048179016,0.967488165236823,1.00600372792093,1.03540857088318,1.04776773388494,1.05038953644994,1.05408845524624,1.04693284567857,1.02226107490176,1.02368840937129,1.05847571538614,1.08371496585408,1.09162681750532,1.10164548350415,1.12294860683196,1.15709349387698,1.16117000154608,1.13795419701789,1.09390018212517,1.0759955348931,1.09269761252556,1.10243364234183,1.11104164887984,1.1365053561872,1.1480742355272,1.14519448274911,1.12809203406022,1.11921564667065,1.12059328955901,1.13111569103475,1.15226881898888,1.16122235990931,1.16614623056366,1.15813781593239,1.14211904575049,1.12785086568623,1.12973949450307,1.13079877086025,1.11166109058791,1.11210331160422,1.12351736988818,1.13246724752052,1.12310535296691,1.10170354847681,1.1053072076868,1.13833110409419,1.1566866210932,1.14020614931124,1.14091432715434,1.15240727695999,1.15329163996948,1.13671008753801,1.13398563962415,1.15621925798484,1.17235751737984,1.16651545764339,1.16945162185716,1.17387910727544,1.17395244542038,1.18245446446957,1.18219576099151,1.17008930349102,1.15509727378793,1.13999217522095,1.10451446173876,1.01457019873376,0.974688836813467,1.02804677813732,1.08113519696463,1.09307597876834,1.10960895872847,1.14600278407248,1.1425977409601,1.11715124511433,1.09378599711316,1.11133937995817,1.12690866448727,1.13951497439975,1.15479900942018,1.14526044361971,1.14138317454309,1.15235859267867,1.13594932899609,1.11240621964882,1.12206582661677,1.12039929494049,1.0917271919169,1.07517700826617,1.07551678491308,1.09773699834191,1.10449531997091,1.0911927807255,1.10466153978052,1.13490691649785,1.14564316132139,1.12744614339621,1.10618167048413,1.10489206540119,1.12688235651788,1.12380581524717,1.11363272466325,1.12687492247123,1.13428939226683,1.10802011658714,1.09048624348458,1.0820430442111,1.0825771713703,1.08876331315775,1.05564077562723,0.976425423517239,0.969226586986238,0.996609408879258,1.01531731351618,1.06214168136744,1.08079162772187,1.08585806143975,1.09894629563836,1.08441087512572,1.07738671933293,1.11110196317048,1.12410124087559,1.11122949042972,1.07500503073404,1.02132795920034,1.02989489510304,1.08660731764941,1.12197942542628,1.12621675751442,1.12149188682481,1.13817720086363,1.12989195660644,1.0887935735265,1.07224720951567,1.0926234681477,1.10739261547466,1.12447923814739,1.13573007301837,1.10900746165398,1.0941983086268,1.10973087561509,1.10766398885129,1.08578445905298,1.06239293251272,1.0583300048514,1.07759775979075,1.08820159705214,1.08418628096108,1.09184203231126,1.10246128167341,1.09938818975292,1.10043783640779,1.09939761046114,1.09094473789079,1.07977569651022,1.08696857163599,1.09843672728283,1.09537912959081,1.08888347457206,1.08787869705661,1.08847135576893,1.08085809259431,1.0805742076025,1.08836255708595,1.09257268085947,1.08153219483775,1.06440797191385,1.05829020529639,1.06133757307103,1.05906127826445,1.053561303675,1.06816861238861,1.07178486700065,1.07728864466181,1.07257877512833,1.07156087605147,1.07074517830929,1.07100341999147,1.07706674288031,1.07196596577763,1.05974267686197,1.06436704440025,1.06740585487398,1.06726520783397,1.06768640448661,1.05707076111611,1.04311213900467,1.03219195322321,1.03258815811412,1.04237049894014,1.05175093692113,1.06076061859687,1.05547665587751,1.04591330483897,1.04309077802721,1.04171557017365,1.03724010429046,1.03418701408131,1.03342795665237,1.03416862837266,1.04111751308298,1.04577765049343,1.0560392481998,1.0623254022055,1.06989093377786,1.0721317443287,1.06890835065169,1.06087082575392,1.05359789395057,1.0505776977094,1.04965585740164,1.03719728049264,1.01000162473171,0.987198871375282,0.984498907234202,0.99332052699026,1.0078859488283,1.02188471247726,1.02502694283066,1.02739020187062,1.0254868446161,1.02345857041079,1.02599478698644,1.02637068293492,1.02696349289367,1.02612668840162,1.0242138037007,1.02039688913804,1.01826556557942,1.01423860402167,1.0100885332088,1.00873742455578,1.01280893477451,1.01976451718373,1.02563232953062,1.028569703913,1.02726110262317,1.02551311677599,1.02294231501327,1.01993438582337,1.01562400719199,1.01178494399508,1.00614089423708,1.00547685655829,1.0047315982499,1.00315452518316,0.998521828077842,0.994747727620907,0.990132451895078,0.988617218006266,0.981305857233084,0.978243150994356,0.976752886484993,0.980653998325504,0.985050979780109,0.992608157004461,0.998804490344437,1.00042733452213,0.998515977709206,0.995364758023347,0.990500736110637,0.982318954571099,0.976544736399939,0.968894555054541,0.965277762106637,0.965746099821127,0.963218808192781,0.956609889828673,0.956482305069465,0.951014342746649,0.947648923094878,0.947967956871933,0.948429045376998,0.948964499471413,0.956145818010673,0.958492689936554,0.960319406072052,0.964784653080557,0.965048276773889,0.967889384712414,0.970958722975682,0.975117562288211,0.979241863399662,0.980035790062833,0.97731031238506,0.970835668786649,0.966838881959933,0.965711663844985,0.967034979366613,0.968243611835905,0.969192541369947,0.971280142304263,0.966390631093963,0.963131547662967,0.958327436630911,0.954716715688883,0.953455683122474,0.94659239948773,0.944384636612225,0.945794053699322,0.94778205387541,0.950277428253288,0.956401443562224,0.956690218339081,0.954750259048109,0.943769429536194,0.921524725243267,0.886602669784611,0.870244918707631,0.874380510465914,0.885844461794897,0.910988314058389,0.931269167654953,0.947551166300319,0.951875509575745,0.958035114244358,0.959902522667176,0.959105416908373,0.958954475461266,0.957355157824483,0.956643354354178,0.956425756203625,0.956026053812402,0.956764850885794,0.953601262062713,0.95460614047076,0.952914748542832,0.95401246553705,0.950491354277337,0.944252205814469,0.943962080469091,0.94448169929787,0.943299266419271,0.943476334199965,0.944428557100757,0.942688079334187,0.942607727814857,0.94123978203122,0.941977824180984,0.941202977682116,0.940914283666937,0.940004016552393,0.938210839097242,0.937743544453608,0.937442672882993,0.934698690085249,0.930822251938369,0.925516578623685,0.919252620827753,0.902402592905462,0.861925198648008,0.808816214484772,0.780309871690712,0.759958682953892,0.749360583278615,0.764263033241458,0.792300557424234,0.811182651695027,0.828418478015477,0.844917606379251,0.855917599797405,0.862445267004613,0.865387434335779,0.869597125753113,0.875009149649561,0.882525930934584,0.884175436564104,0.885282955191847,0.883623555042883,0.87708428762457,0.871317159286958,0.868002419624117,0.863247921532564,0.863552882888359,0.863736434369482,0.870696952794878,0.872781582743679,0.876971029189589,0.8786756984948,0.880508844530901,0.879375906313355,0.878382854257867,0.879106490020649,0.876495374083594,0.876213638206175,0.874301312848617,0.874025516948166,0.872853311165329,0.871801101462463,0.869176425522774,0.864104194638475,0.860361650416585,0.848828363298533,0.826617839252241,0.798915688383452,0.769947779372229,0.741314138876632,0.722906063186846,0.717503271816773,0.731377765969151,0.753327962025412,0.770764210159208,0.775455430092558,0.774706460403979,0.766355071495446,0.756564396597867,0.752476743409116,0.753698827382654,0.756270809685478,0.75760949512783,0.756689556818968,0.759708700710274,0.761398273816673,0.765310629760387,0.774311867670155,0.78376955803334,0.794778531173665,0.808091496251892,0.818986855539343,0.821693910817201,0.82471755588576,0.82227273904927,0.821568060286333,0.819864096914856,0.818166156249314,0.818269376174238,0.818267014569192,0.815026171963842,0.814570350930509,0.816406975624869,0.817967401172799,0.820159325795428,0.821471989880602,0.824366477553271,0.826918481862791,0.827393389731608,0.827495223404617,0.827352760259183,0.827363855631004,0.824740303509754,0.822541105068017,0.819428794707792,0.816277740627637,0.815534142312312,0.81546324657814,0.815807433372415,0.818265659177041,0.816132379266968,0.816251509135872,0.815148272871251,0.810872599468499,0.805260191785179,0.786163013722408,0.728960328753301,0.613330854972584,0.479679203405557,0.375794356640316,0.31318978772317,0.287948471841918,0.30943784210713,0.349621407628955,0.384623480524013,0.42399884767836,0.485031285250115,0.554942349657839,0.620341909017833,0.672698759197296,0.714139862090785,0.74235687759303,0.7602061579719,0.77023878439131,0.775458887523187,0.78074840598743,0.781290052851451,0.782645613694123,0.782024925319105,0.782066261364939,0.782080887316743,0.783484307795238,0.781188776229764,0.781508191295075,0.781162176869538,0.779587341454696,0.776810109424898,0.777984428753382,0.77876025354998,0.77708642192703,0.775903146334716,0.775721255159232,0.773571729545814,0.771337065066155,0.769112343677947,0.76999844116068,0.768693868204781,0.76602114455256,0.763627871480356,0.759571753925776,0.755178015106401,0.750506285380941,0.746925024892122,0.743268835784059,0.740184541802174,0.735790996321258,0.734305295102867,0.733554272006104,0.734480269803954,0.735410702992325,0.736676744482694,0.73889594263951,0.740815479736761,0.739647802834846,0.739037953577692,0.735069778624326,0.735036743829032,0.728980792621251,0.728334710154654,0.728116163900667,0.72855385677898,0.724187246659261,0.724871195009953,0.72595401236817,0.726103621807224,0.727618419039193,0.726900049157896,0.722625222665731,0.717576353535613,0.71329068268732,0.70955568342289,0.706580959405756,0.702121865264255,0.691946253753029,0.677994819160511,0.663066388859191,0.643461347945288,0.626155520600364,0.612879847293873,0.60381096109072,0.598772905618808,0.598262051441468,0.60286602216811,0.609155694602286,0.623632418699975,0.633860841892482,0.629673542237278,0.615343008461685,0.602356350864794,0.60291096308085,0.613411286516621,0.636346562322842,0.655192524735594,0.654434312661869,0.646402265912176,0.639538892565552,0.634359476585067,0.631348174328874,0.634643016823168,0.638736202970803,0.637384616852938,0.639958621194013,0.637871922541841,0.641703893949443,0.644190660896983,0.654693122495052,0.66066394885563,0.666838894414309,0.669889851335884,0.67076370144488,0.67366070838579,0.675177765890347,0.675157406471031,0.674796144228511,0.680595260091077,0.677257602882297,0.674802351760526,0.671773370017435,0.671424771326508,0.671044050415367,0.671617746382806,0.674491378040633,0.674106383393588,0.671796285637867,0.668574878072136,0.658589843992921,0.648103451859472,0.642252079465551,0.639246961352228,0.643394591171034,0.647663805726733,0.63159515710042,0.610274778465293,0.592931500249142,0.594164380941438,0.613605629772794,0.639376532570181,0.654024455157183,0.658931764237088,0.656974976194615,0.655473803651283,0.652951732435152,0.652102009287442,0.652955284231612,0.651812354132959,0.653642742178871,0.654873425068042,0.650372882154672,0.636261621428202,0.615888179806626,0.597600252913276,0.593987666741965,0.601499423322081,0.623032324990243,0.634201432104274,0.637158691093356,0.639745294475053,0.638510525389538,0.638928135830155,0.639349466507345,0.632856246924793,0.632983416697861,0.627857767885791,0.63053210761327,0.628600254339664,0.626595158831437,0.630177584307371,0.631511248195402,0.628060305644091,0.624142514663359,0.619856039246409,0.617535714381475,0.619579989682295,0.625549891390575,0.627150924863404,0.627207227781863,0.626857456844728,0.62409437313765,0.617618605281773,0.616313939311484,0.613985766144827,0.613523926905304,0.619460928803325,0.617845718618628,0.619006926056533,0.616812143006756,0.612644332555681,0.606588797067967,0.600919893306855,0.58971638738197,0.582114137345938,0.568741250212863,0.550786987724966,0.532543375857398,0.517669152703136,0.507348938630004,0.490856453722924,0.476412066163368,0.470476163931595,0.469109626798031,0.470593154894715,0.472252874856063,0.48993215947207,0.511584505944347,0.537847162696894,0.553315592974941,0.550314969653634,0.534282717997828,0.510454855095836,0.490133565953963,0.474593927224729,0.467789333633981,0.465572674844423,0.475777373166586,0.481162915706197,0.488151595291347,0.488492409806978,0.48211449001653,0.467501579522107,0.470701937228972,0.469178468792522,0.471467082335328,0.471824153239812,0.47607641871933,0.476265373827998,0.484178291801602,0.502671021800631,0.51786763477396,0.520704846797591,0.517239648777073,0.509477916077651,0.503742613594238,0.500884245567293,0.496457415246983,0.494695798390243,0.494825313381874,0.498170671196454,0.493775424269833,0.483146076776464,0.450606752194071,0.421630254634888,0.394893575646175,0.368026240002982,0.331082511981852,0.289422460523448,0.261237449787047,0.234465346991807,0.208543384599541,0.199944095948555,0.208060317641671,0.213776608742818,0.210037292793529,0.212304900846368,0.214781061871089,0.250514502132455,0.293268552083818,0.326900079457567,0.317869312529478,0.296484694617667,0.298253147763844,0.266449134041005,0.262597344854716,0.24962357267822,0.260054095229876,0.260605426406023,0.26801660153387,0.291511373011242,0.283727394314838,0.297946886681762,0.296408824886865,0.297275898830943,0.302286932970106,0.316738435059393,0.307569427938408,0.299479567917799,0.302098811629728,0.324267682435281,0.314837808693531,0.306091879560359,0.30736738811531,0.31285479638511,0.340606764764413,0.342219975407351,0.327975194637992,0.320076089075832,0.337395231951261,0.347229218527721,0.364209078035945,0.363908172597089,0.365234464430906,0.371479316839831,0.379196952950775,0.391843103360147,0.384975272745792,0.395949800764969,0.411849061611186,0.435465873466639,0.465372208173312,0.467488738214458,0.468942942142351,0.462878796292489,0.471388938452094,0.461674644856165,0.454924596431985,0.441738976190773,0.436117550969936,0.425545429770453,0.429900367369996,0.429564618248277,0.437452378980464,0.458313438429178,0.450484907026099,0.443886232227891,0.446367261434252,0.458998772694499,0.464571661074071,0.478211709477592,0.484864434431604,0.478667659944895,0.477826423778464,0.492953301565959,0.488962960954245,0.493985532629263,0.500098942302447,0.499378295405929,0.495933448708805,0.498349249762001,0.489092702655968,0.495074702136702,0.495772811822573,0.502319315940366,0.495797140152848,0.493211766500084,0.499049339887677,0.500643296181681,0.503164567058752,0.485471144381644,0.503215131694713,0.494340056259439,0.494684694439141,0.499267158228441,0.496998747363545,0.487328250395591,0.501159781012702,0.490395491508841,0.489753760181247,0.498128561833882,0.480235595175925,0.476121825773112,0.472065757118797,0.469265144883494,0.468159367282223,0.473389163760174,0.471516962203669,0.482668232028337,0.486132630974384,0.477409903875298,0.482864743535009,0.481496872561423,0.486625284377553,0.478571347766535,0.481574855992339,0.473927345404228
27/03/2021 08:17,0.00538720218557066,0.00679093962435201,-0.00278793262708198,-3.28659502904115e-05,0.000292225224353318,0.00933479797583142,-0.00264971130594243,0.00291664058018203,0.00265588261209855,0.0023076449949551,0.00549821932512578,0.0083722802173359,0.0154437953881033,0.0162771248050283,0.0226806878166988,0.0259081767852196,0.0296257056743203,0.0344304225434826,0.0434102293283843,0.0510063446069383,0.0631787668847211,0.0687634221932462,0.0790713485318798,0.0893535872596798,0.0960585820680195,0.105556885399453,0.117706670823997,0.122905989328609,0.133492818066421,0.138392951720088,0.156366476064215,0.160946004698529,0.168516083435007,0.180692546341238,0.191141289818317,0.200559385127921,0.206497219431695,0.208580764490762,0.213183019154673,0.220346368516167,0.229453780677247,0.248196976750487,0.268728095126624,0.291564884232538,0.308724206785228,0.319218986168452,0.33771430035181,0.352821216091913,0.364502159867326,0.364639183823283,0.369136961700426,0.369252270863212,0.369713859785583,0.366174690589997,0.369451427277586,0.369239166016193,0.362687005250898,0.360271049847822,0.349007070776668,0.354798373106419,0.355925598327416,0.368965127615135,0.374221440515733,0.387886684213904,0.392493236921886,0.39761388406497,0.408236137347284,0.402613263229987,0.390071821520441,0.380913168292739,0.383922380134652,0.382602590440311,0.382990848195902,0.382785068669624,0.382792292759674,0.385698621651586,0.392734197667728,0.408815118222668,0.414935922930027,0.422177562191812,0.420173870929126,0.432261008187619,0.444282282129972,0.461083601491792,0.467588709937158,0.458330183222764,0.441229171226511,0.41416390869958,0.383491851218506,0.383432535672213,0.394988579302017,0.416860006052559,0.417277890709207,0.425396886194483,0.43557599174235,0.448267298973013,0.453507899296633,0.465556134944905,0.484196823636449,0.510314889697233,0.537230780843162,0.546383989730865,0.545966566231496,0.544820662616608,0.550744671266103,0.555299063662996,0.550700767891947,0.5462031007975,0.535878984356208,0.515526374050127,0.485802525120028,0.463405531319856,0.454798473685385,0.466195999101312,0.482794612802324,0.51441585345783,0.55645638502165,0.584517111842284,0.58213909140153,0.564284818752821,0.566739290414593,0.553283193676476,0.51025679991727,0.460626139960795,0.414778653496498,0.399831461726003,0.424038745251894,0.44981027308613,0.462670308784833,0.484011303646112,0.486876657913808,0.486950197991408,0.498090709438767,0.534411486906124,0.565905272339278,0.601665888474162,0.613328522565262,0.570018483799493,0.481558451703751,0.4308831184941,0.457800210252154,0.517490798235187,0.537444299333157,0.501914563440654,0.492277758484108,0.559038637421933,0.651083826238458,0.741782650902316,0.807173554768155,0.843374985773068,0.873938367706784,0.893647128818635,0.892219729353107,0.887910796994714,0.8776592398258,0.869184257396911,0.858229023363682,0.843703555738883,0.846668647217012,0.858138482814711,0.885640300982624,0.896416444407972,0.870798722915028,0.86215249767836,0.893804566468744,0.921477956797487,0.929680340560388,0.93053267494118,0.934848962412826,0.931402820347806,0.935707861308298,0.947580565782797,0.945383875684823,0.926911603547999,0.917935696916583,0.915699750125465,0.910242791616234,0.921676764158293,0.944502483117722,0.94630417900715,0.920955561131995,0.907876354770185,0.913426048552484,0.916766978671987,0.916234522683707,0.915517063428143,0.901834341534011,0.889168036888691,0.885362749136952,0.863071615121008,0.813676845169566,0.73885282512039,0.726251797175664,0.814323079615989,0.889704475895998,0.928860363657338,0.917901037265611,0.912077639035437,0.940652799664368,0.9803963762387,1.01245428725799,1.00581348735049,0.961592149980923,0.931588204141387,0.948458081459898,0.968225560445393,0.993632161018337,1.03300223518468,1.06582100999342,1.07579312182909,1.07726920488034,1.08378934332336,1.07512995693144,1.05125562244532,1.05126717003635,1.0884038463501,1.11360835575722,1.1233100430044,1.13026112310198,1.15489615553669,1.18692858881567,1.19301833514649,1.16968538409228,1.12189051926213,1.10525631385738,1.12420639391069,1.1330579292585,1.14328649330246,1.16652341990338,1.17938797265353,1.17680539277708,1.15783227842901,1.14977162901348,1.15112448856784,1.16269846750863,1.18227854533935,1.1925581275478,1.20009809690392,1.19012828005309,1.1723314309555,1.15687146282816,1.15895997739106,1.15932961914328,1.14205896594118,1.14188059336381,1.1542051498859,1.16208750946994,1.1544030691118,1.13247493166707,1.13554518667742,1.16991646609904,1.18754680421429,1.17057024307119,1.17080008281076,1.18446574706838,1.18389709045897,1.16761704593948,1.16380593280066,1.1880297710559,1.20324312491737,1.19845758850011,1.19978604442599,1.20564977134702,1.20542377187358,1.21466141246581,1.21313217434823,1.20097802959046,1.18659742265719,1.17045148105771,1.1317151841067,1.03936393823614,1.00055870485846,1.05164930081092,1.11047997677862,1.12136995247242,1.13929705635139,1.17737787845694,1.17559045762312,1.14630489544414,1.12222823559689,1.14473811221967,1.15484119208279,1.16841047363475,1.18514040839518,1.17268348233179,1.17381698131119,1.18235134903345,1.16831281439107,1.14053663823203,1.15420974846515,1.14739298274957,1.11926338701837,1.10151644995104,1.10575557909657,1.12832916649766,1.13167803051325,1.12053314408237,1.13423783794086,1.16546294938086,1.17589743814208,1.15793702880804,1.13587356316614,1.13488804285075,1.15735869929061,1.15177212597017,1.14493787506116,1.15639149605066,1.16228241609521,1.13673907390736,1.11948348146162,1.10961722063515,1.10845741894832,1.1174971538348,1.08315629384604,1.00134872331148,0.993279861163508,1.02396615363674,1.04193166778578,1.08948718207247,1.10880504421819,1.11350560949067,1.12515963406174,1.11261721186037,1.10611820208207,1.13726181074752,1.15605667840068,1.13885062247842,1.10319116331825,1.04644416426335,1.05655834770142,1.1137746253277,1.15050055243159,1.15545643885229,1.15042271593962,1.16818636278254,1.15974079510663,1.11740716775969,1.09764730994167,1.11976623762655,1.13452591484361,1.1535753434375,1.16466978271161,1.13663172553609,1.12241576923432,1.13757630083116,1.13368981307922,1.11141861759181,1.08934829693126,1.08529872567803,1.10374082328493,1.1170588452874,1.11205968134756,1.11792041533156,1.13032798412892,1.12855036689925,1.12933342412256,1.12736120344792,1.11835976891871,1.1074098006753,1.1148967029467,1.1254718946812,1.1236867145202,1.11718227082824,1.11528406745494,1.11781393181203,1.10661897844479,1.10782321621844,1.1137189517469,1.12044067103604,1.10941865571928,1.08926246372756,1.08377584487048,1.08848731525578,1.08486048590697,1.08084101401451,1.09361048174378,1.09971577826448,1.10514271503545,1.09923735356016,1.09834226318865,1.09833580326677,1.09697143097002,1.10442913150105,1.09836420361606,1.08719320308753,1.09104328391256,1.09415867722695,1.09272434252525,1.09439392220024,1.08301098417888,1.06897652566141,1.05808898959284,1.0584368860668,1.06953500513165,1.07863561927123,1.08617891605406,1.08330215720231,1.07162384840443,1.06855619582749,1.06605512197435,1.06334444452582,1.05953548075688,1.06039819000411,1.05852656113356,1.06760468485814,1.07240849236808,1.08265455100914,1.08905274516673,1.09406473559911,1.09872144878024,1.09579526300198,1.08738965183809,1.07826759830951,1.07735580331596,1.07395406035224,1.06346217167318,1.03562041587827,1.01326878007802,1.01039584689609,1.01705941697087,1.03283967525484,1.04729796556526,1.05238453492633,1.05334898421672,1.05004407545894,1.04884567486858,1.05034347182274,1.05319842917118,1.05231512678685,1.05256891547191,1.0490184179628,1.04712356473557,1.04097964324488,1.04001434938303,1.03549404085339,1.03407687446185,1.03608246747714,1.04262606137863,1.04929742944421,1.05144041061392,1.05284803918549,1.04860790530098,1.04803568060728,1.04363438205547,1.04051871880129,1.03521224754097,1.03150627356678,1.03038518607569,1.02831305216269,1.02534237593667,1.02407866909553,1.01637577890608,1.01587084412312,1.01263222498668,1.00785293795842,0.999802181851772,1.00188370319975,1.00335547284819,1.00987842872332,1.01685970965755,1.02351303316595,1.02378038324857,1.02059220192375,1.02106392708754,1.01262550381423,1.0063398352727,1.00111221939695,0.992819500198647,0.988031811713575,0.988610183380289,0.987014469258973,0.98037206836279,0.979303918609522,0.976720185010383,0.971633293718781,0.970801467126746,0.973071083018826,0.972730007971472,0.977249983491653,0.980579652522284,0.982903485887192,0.98860507157335,0.988098141021598,0.991167599227161,0.995170102602638,0.999621646021255,1.00169489018838,1.00272927772957,0.998686713579545,0.995308857482428,0.988973386957694,0.986394146841529,0.991208784610153,0.989767913017993,0.992897416287522,0.993688870269166,0.989305737322896,0.984196263857843,0.983107165236692,0.978657586804829,0.974219533797135,0.968927757561679,0.966494973832561,0.969959883060148,0.969387968286849,0.9729299365053,0.979250937963216,0.978582616624149,0.976060864038526,0.966014424238774,0.943197955001998,0.906080402318235,0.890302717278575,0.894853482630632,0.908642071523995,0.930418870567186,0.953821358447177,0.966883794261531,0.974937025570756,0.977109090785858,0.980136557957006,0.981447783558703,0.979863491281188,0.979747779818675,0.978253478927538,0.97762111785618,0.978145561989349,0.978166504937537,0.977260218899149,0.975936946024395,0.975728289815535,0.974341479126872,0.971623791090546,0.965823416341526,0.964285205526894,0.965490271992634,0.964497689546037,0.964421592190774,0.964381425894261,0.963082522209528,0.962747500110807,0.961907819275265,0.963759485325537,0.963263240887746,0.961687542243632,0.960805779064739,0.959136361784236,0.959765009485618,0.958116305030711,0.955214134460806,0.95049718814938,0.946742293887064,0.938558235057355,0.923720124377082,0.879721059633432,0.829215815432388,0.799110758523355,0.775696013548754,0.769893594716935,0.783511665131454,0.814808788040551,0.829657291767029,0.847792654752956,0.864317456935309,0.875930024493477,0.881076232167463,0.884625394937167,0.888835857827976,0.894998176054615,0.903139596920807,0.902790441977665,0.90601211859584,0.903532038556397,0.898136780917107,0.893091950696815,0.884854435577875,0.885604179037647,0.881237812476032,0.885324899246747,0.887451144378823,0.893750799872369,0.895780120504166,0.899580155732272,0.899827035797881,0.899954948191307,0.898660608324909,0.897078811099607,0.897652921857951,0.89426526710662,0.89655071469257,0.894319345582659,0.892089694321511,0.890548497981129,0.887545179046082,0.883588914030759,0.880108237164386,0.867864769720964,0.845626168997962,0.81941020558651,0.786402087145609,0.760292270227299,0.73984020095596,0.736270253244998,0.75011348971729,0.77043581924758,0.789400621832618,0.794291422046941,0.793267521740903,0.782704821933367,0.774807195875639,0.771196556796827,0.77247962597271,0.775549646836424,0.775535559434547,0.776491697523915,0.77515080068965,0.779029571592314,0.781797571602402,0.790369561602937,0.802915962677175,0.812810571219742,0.826738580512482,0.836256128900209,0.841431024759009,0.841001772641264,0.841377514282467,0.840820757896936,0.839045353315931,0.83656753820065,0.834365289891131,0.836019187535028,0.831858023603857,0.831601265073814,0.83213645444881,0.835926814638467,0.837287084478229,0.839419590626391,0.842459386276057,0.844420281527705,0.845919255339775,0.845137656670844,0.845636194218102,0.843935357144337,0.84211145265831,0.838769859131758,0.836730674990045,0.834048623506727,0.831708001995319,0.833514134503543,0.83305945348863,0.834432689419513,0.833644873984436,0.833076456331366,0.830774424500426,0.829008042733051,0.822825514735221,0.803890489158366,0.744463795504728,0.625551172435018,0.49075354844647,0.384493186303812,0.323362253741119,0.297082636717436,0.318193138972767,0.360687807520133,0.394742037304162,0.436360133595591,0.497557502803323,0.56874223181667,0.635145450684034,0.687167135513114,0.728691671130468,0.759254119920629,0.7776224698223,0.786300325366508,0.791472337988225,0.795777203909452,0.798633731578279,0.79726467083537,0.798142455323185,0.797989484382268,0.798264234892728,0.799492768506547,0.79744379101323,0.798246413309474,0.796652836683231,0.795852252764077,0.792196624496587,0.793539710958671,0.793116648206489,0.79322280389301,0.791891343974461,0.78949075057405,0.788909053003538,0.787072407993995,0.786407681733,0.785562460519374,0.784048078504607,0.782105817969361,0.779091516782031,0.774877525467291,0.770087019001117,0.768092251869442,0.76235052144714,0.75942779459906,0.75523445199862,0.752626784151262,0.748420965619264,0.748411432205769,0.749962873099614,0.749842441150869,0.752233013099404,0.755100715312715,0.75629015961846,0.756476417321563,0.754345933967045,0.750535763606868,0.748102135506932,0.746497809417182,0.74296875160529,0.744611633249319,0.742432787115491,0.741192220820028,0.739133174775474,0.74158994839004,0.740274732646724,0.740818343940699,0.741564395879723,0.73640881940901,0.73236835428164,0.726722956426247,0.724480633750437,0.721249836928333,0.716591896941389,0.70658195009851,0.693464944100291,0.676107020013024,0.658811878817232,0.641190103735974,0.626483729062675,0.619626346513153,0.61286178436795,0.612874472644434,0.617618294854424,0.624663300256428,0.63780608576791,0.646874841376881,0.645188436153884,0.629164261144266,0.616190569290068,0.616501479309745,0.628515294794536,0.650890530514931,0.667609581473054,0.66896207614099,0.659573850588535,0.653391692793609,0.647757605724893,0.645502539901997,0.647324213280609,0.650600748983552,0.652372862640866,0.652442620686532,0.653765575606402,0.65528038313339,0.660193716335062,0.667386119801041,0.673104163970994,0.68085392325018,0.685218530361879,0.685441718306507,0.686626503568945,0.688920839503622,0.688519567292288,0.690838345075638,0.690448159609015,0.692413744131208,0.687555676852261,0.686034778364103,0.685564599020518,0.685283459120066,0.688292904462578,0.685392517122202,0.687100375801316,0.683722216561421,0.681532086767918,0.673040001930416,0.660050522799202,0.654129206356065,0.650722985480299,0.657746086815809,0.658903420459918,0.646947179099475,0.61936742166856,0.607044650860368,0.606457168015655,0.625406605224646,0.652028774496672,0.666229965878468,0.671642409516178,0.667837372280565,0.66955453116028,0.665527632952944,0.664722064569449,0.664552605503849,0.667906638513215,0.668094354234768,0.666522469468838,0.662037275523325,0.647415087236127,0.626120872741919,0.60740102169098,0.604765956756538,0.615015365438599,0.633661148433136,0.645055251524798,0.649464607403876,0.651968616258495,0.651727243302432,0.652127327433355,0.647779921957637,0.648895083962063,0.645753736654363,0.639004682261931,0.638438906852873,0.639471064566125,0.640698221537757,0.640081491610647,0.643782734865989,0.639661813982115,0.638133935325397,0.632367501631252,0.62858274141392,0.631530590943104,0.635457881585464,0.640064448901713,0.640892560733513,0.638690046792488,0.635196256886597,0.632997705371202,0.627679446647642,0.623245025037625,0.626327745588708,0.628265469204963,0.632032819742429,0.629746126471255,0.628935259397852,0.625394996099505,0.618930650629459,0.609560137069807,0.604305877223408,0.595817427153494,0.579327994528851,0.562064977844144,0.540472081898437,0.533233706932295,0.515433969246325,0.504433681282456,0.48978860050444,0.480583620036469,0.481522052164252,0.481442773101264,0.489039918466759,0.499569078112943,0.525286629687318,0.551143522755228,0.563691216678284,0.561123134020912,0.543142229046676,0.525779876509466,0.497413251495186,0.489626467111829,0.480964224966666,0.483280343291601,0.486094433204672,0.493173120920889,0.502531598128922,0.497839147667278,0.493714431788103,0.478397181233426,0.483093617419601,0.484639264821259,0.484013322178804,0.479767485311229,0.488106413473206,0.486927987422997,0.495645459001096,0.514148826202802,0.526085886668716,0.535253053465734,0.525804986773901,0.521946460028425,0.515545488874564,0.509939170365609,0.507761924836558,0.505718024636509,0.508398499843462,0.508316864080587,0.510934587284218,0.48763601553979,0.463249097326629,0.437905587382243,0.407253194572504,0.379647395044645,0.33997960751311,0.299931965748466,0.271040002032946,0.241101285151283,0.219543656770588,0.208107568242176,0.220141660608886,0.228234447879917,0.225155143233082,0.213915611287156,0.231751210351043,0.251909722494629,0.307298043297559,0.32967238071027,0.324614744641894,0.313922221886165,0.292363872937338,0.281116066210689,0.268487127158253,0.262472544908748,0.263350543531511,0.278809507393724,0.279905324794268,0.293912702270374,0.300722505802591,0.311582343991923,0.312205824394816,0.302370481226055,0.308448013007113,0.322844320287072,0.327250431011391,0.306323779953624,0.318447573320108,0.330097089977665,0.319544369200437,0.315852393536264,0.318974312297904,0.324183203343569,0.339093097452787,0.356325980561374,0.336089794427756,0.327282943847762,0.341069432281707,0.364838463982547,0.372172686789655,0.367922331045963,0.378929445886695,0.384668142929125,0.381925760095723,0.395199439811225,0.398648563260581,0.400815730559331,0.425159732246479,0.454259818741985,0.46612424176283,0.480927454191926,0.473933532658726,0.479558520785875,0.473875999694816,0.480190969391606,0.463816607631787,0.452769944934328,0.442318304020415,0.440559195536459,0.431333666971335,0.43679239458768,0.449316360541707,0.463624506402788,0.458951222063267,0.4628178687153,0.45811007884858,0.465695957882259,0.476097358473906,0.489431014398604,0.4825041891493,0.495712751645529,0.492576731785057,0.494183184278757,0.504220335043096,0.500258730070424,0.507854757306121,0.508635164481985,0.505120698519049,0.507261022663622,0.497883719716327,0.50836740205234,0.499158924649517,0.510456106770207,0.50604040062212,0.510459055582369,0.504166610027858,0.508074744532945,0.500557702921379,0.506766819953819,0.507741798837658,0.506830600730956,0.508172139706349,0.508243353166539,0.510371894207472,0.502655162824062,0.496712743099702,0.505981585590478,0.49363776200554,0.497415283543389,0.488373712292411,0.490289074920953,0.483537656921818,0.48074232933706,0.470794249401892,0.49093499080232,0.487957826151981,0.480059324703698,0.492064621970595,0.487818345697836,0.502719133740348,0.4873040854434,0.485270881444894,0.491376621889645,0.492110836619736,0.483911238744807
27/03/2021 08:22,0.00766797041739999,-0.00258551722418861,0.00250536989372616,0.00371574357059802,-0.0023907330387618,0.00533163895476691,0.00274929178188,0.00175252707762737,0.00680320901150292,0.0101423206937653,0.0107428187132829,0.00975953536343435,0.0194660848389087,0.0173198594068975,0.0215212442812017,0.0291382357085264,0.0375019229695099,0.0370958399800653,0.0487154345301456,0.0542927882435614,0.0619576175924174,0.0729924924883886,0.0833108835377498,0.0892523005251173,0.0981706079915565,0.111801245163669,0.121449340148502,0.127023538221914,0.136605834024736,0.149039578218119,0.156366167918881,0.167805644613743,0.174042454336522,0.185323534491628,0.197511012386127,0.204443219428022,0.213278078561001,0.213511917046974,0.219059716158359,0.228149556861213,0.237324951459905,0.253956327269683,0.276868777198972,0.29972876124784,0.318818710142128,0.331432431349724,0.344227678818091,0.363337568088025,0.372218455762236,0.376623631033902,0.3776469841034,0.378263686350399,0.378701085867012,0.378700196674845,0.381428296672308,0.379977078651258,0.37547810677922,0.368212270755052,0.36167361981143,0.360286171987281,0.366364718796969,0.380415362021532,0.386630178468408,0.394865426010702,0.404731993541257,0.408865535715104,0.414785325986266,0.410082600675055,0.400167684990129,0.389379149910032,0.389623586545642,0.392128144342935,0.392811387834107,0.392439708151936,0.398259094061268,0.396548498956578,0.403802132076587,0.419390035372565,0.425014341612313,0.430357865776642,0.432884031997081,0.443944140672033,0.459545416232014,0.471507051337933,0.4769614869994,0.470910171064199,0.453843162272414,0.425647854792313,0.398414813436851,0.391044909224673,0.406231817255349,0.424248213407237,0.430137907217103,0.432873158271804,0.450361278495264,0.460262708823555,0.466803790477776,0.477464072091323,0.495917730150962,0.524985500088666,0.549377552857738,0.559765499485462,0.561015978778448,0.559284485875663,0.566628553778678,0.570329450519859,0.563259387191802,0.563244379501013,0.550201618758761,0.527068954735465,0.4972739793234,0.472128611127744,0.464874652350752,0.475906054910615,0.498398257772669,0.527123860294627,0.573253139792571,0.600841761563144,0.595710746221354,0.578136015974849,0.580025230296764,0.564701047928436,0.524402486278357,0.468869366937878,0.426036574104651,0.409509901340833,0.432572122421156,0.45993608880238,0.478001773363906,0.49297823180758,0.49858613857882,0.497703086745935,0.514444407667532,0.546836448085949,0.581162549111652,0.615417284162689,0.630756041153359,0.58269706733737,0.494528914255941,0.438633056439277,0.470028215457183,0.530117754124923,0.553207137975666,0.514854065209362,0.50499164845697,0.571961240441858,0.668869053515029,0.761110347267317,0.826325428163773,0.867343565706642,0.896725813843995,0.914824380193075,0.915879712605411,0.912259502839146,0.903201154598154,0.891933138846829,0.883615581447418,0.87111593727198,0.868301785617613,0.877023063046892,0.906239993056127,0.917715383781516,0.891604982649421,0.884779530809505,0.916330549850324,0.943555312806954,0.954209132800775,0.956530659126618,0.956069521227747,0.953864124750741,0.959313748008978,0.97037711924994,0.967170082097745,0.950778046762181,0.940733388877202,0.937560469942716,0.932219218810492,0.943535565846745,0.967282160644696,0.970359913229331,0.94326477072355,0.92921123627155,0.936176701647144,0.940421886746695,0.93743119642017,0.93814215153691,0.926103879095054,0.908511034569576,0.906296087640968,0.883865908522032,0.830632756260135,0.756720687267193,0.745379874570519,0.834500492246234,0.911966843682198,0.950821648982559,0.941051362933408,0.931214925051728,0.964005191763513,1.00446155901791,1.0377398359914,1.02879601087373,0.987015863408387,0.954343396460814,0.972318357545797,0.993161235208779,1.01580938802773,1.05616975751943,1.08896211739777,1.09982091974483,1.10158532847094,1.10755478174826,1.10313103361735,1.07603753421668,1.07657960014443,1.11270323301765,1.13953956986486,1.14905705460767,1.15851869069882,1.17955166891421,1.21466308885063,1.22001079089761,1.19634103934757,1.15018644321721,1.13217137122799,1.15033197812604,1.15904872102038,1.17121887346777,1.19343348288777,1.20583638905851,1.20273458652117,1.18512736745102,1.17726004145552,1.17574130584391,1.19024384186012,1.20927522764674,1.22142167229493,1.22618712542373,1.21680908984113,1.19735381922992,1.18394170848162,1.18525453005681,1.18771056830453,1.16811947954432,1.16755616427904,1.17886503082463,1.18804305345218,1.180407846761,1.1576361790654,1.16080691003146,1.19453098576789,1.21447202590359,1.19784655092872,1.19855299869453,1.21227903681228,1.21084061144104,1.19357751634925,1.19116630437461,1.21370060748943,1.23083780964301,1.22462959397576,1.22698859910601,1.23226237265401,1.23389604492722,1.24197420327996,1.23999888669681,1.22723690378995,1.21277908463498,1.19577622128924,1.15822405365429,1.06225945087724,1.02154638773559,1.07647076039902,1.1342439195836,1.14601399777936,1.1626674808721,1.20065608140996,1.20274423268383,1.1701126410546,1.14777901106711,1.16587460261785,1.18241605020139,1.19545100960464,1.21374578131906,1.20105549842124,1.19827857694884,1.20759788151267,1.19001852305583,1.16476173560413,1.17782652983543,1.17306938440534,1.14376710371391,1.12522927403054,1.13047975908635,1.15417836152615,1.15948328093835,1.14368022250074,1.15892558541496,1.1911135982151,1.20336345062487,1.1819155077929,1.15956845877306,1.15941860785813,1.18188742416638,1.17631213694674,1.16973165788183,1.18438217348309,1.18669723234808,1.16300270159486,1.14389749821289,1.13350511065307,1.13344360889171,1.14010349775096,1.10804408087634,1.02277287288834,1.01542796811513,1.043690297971,1.06424716494771,1.11290077314935,1.13226341301928,1.13916386067045,1.15038446626453,1.1375711772654,1.13005592392192,1.1646283944065,1.18098443159091,1.16454201670155,1.12650612726187,1.06772886438838,1.0797434246177,1.13714142464806,1.17588592321941,1.18165853530136,1.17489747303532,1.19439672797042,1.18407527533277,1.14040465914193,1.12199813773806,1.14396652608327,1.1582943483782,1.17957764409131,1.18910821972738,1.16098993733222,1.144839225772,1.16211273299527,1.15863465693828,1.13489531064824,1.11082340958047,1.10796875949031,1.12819650755343,1.13938417150353,1.13612458634464,1.14387394502442,1.15465616518417,1.15292156773915,1.15195920486243,1.15080876005056,1.1431682111245,1.13106554859606,1.13779563134461,1.14990830532696,1.14761359845665,1.1399311491355,1.13858878209646,1.13968852503694,1.12979453593018,1.12988444615061,1.13974383423615,1.14356047149614,1.1333198823712,1.11264689725953,1.10676636232325,1.11295490271696,1.10727576039537,1.10162658262654,1.11701330002563,1.12267162016427,1.1274389232502,1.12356872852822,1.12083651627948,1.12244195372405,1.11945107317383,1.12843394576692,1.1206149998273,1.11085952205607,1.11479576437714,1.11639850518252,1.11551793448905,1.11773936656906,1.10664010927999,1.09254039944171,1.08109490618686,1.08156295296781,1.09195600933805,1.10084198973877,1.1104413843186,1.1053634941915,1.09407322192277,1.09073469529187,1.09005785911143,1.08475149694685,1.08390532629176,1.08218206224516,1.08142623298519,1.08849973875829,1.0958174622448,1.10592628658421,1.11289478856839,1.11667424277588,1.12069125466649,1.11702419268435,1.10953355459298,1.09984709475566,1.10081450967538,1.096759698818,1.08545260261455,1.05712591492954,1.03393132696986,1.03229775529436,1.03914710132167,1.05646592281785,1.07238032625274,1.07422297826546,1.07566389162114,1.07394375077554,1.07064591580903,1.07371087289023,1.07555507870238,1.07525065753009,1.07443678922608,1.07140227846737,1.06918758512764,1.06438213683866,1.06121598522655,1.05576410916727,1.05453829131076,1.05904247857254,1.06419233708914,1.07123496833578,1.07357786301231,1.07486248562738,1.07024884318095,1.0684180889177,1.06480922425645,1.06174908951665,1.05647436071656,1.05163830286947,1.05116170573622,1.05052548362004,1.04734912818161,1.04481735591689,1.03865117571925,1.0352283031765,1.03421360694337,1.02689005898519,1.02137317384203,1.02244582158863,1.02444426740502,1.03111552806424,1.03725013285061,1.04462361356196,1.04518176103647,1.04339429013052,1.04019133849042,1.03367628484181,1.02672658081939,1.01927205156596,1.01281814749541,1.00746403900263,1.01037764619203,1.00666758938517,1.00051516466278,0.999707420275005,0.997222511612046,0.990336263335461,0.992221228015015,0.991314187317357,0.99315832250805,0.997852076310341,1.00168126317477,1.00267028091671,1.00809110509662,1.00889236759797,1.01015370295832,1.016098781885,1.02015361407727,1.0238897162183,1.02394653319675,1.02063442444307,1.01469316568929,1.01073624589385,1.00838920649474,1.00950944598081,1.01098867492992,1.01281071012923,1.01378303414663,1.00776522092312,1.00364526795077,1.00226425523774,1.00024599004162,0.99513356704933,0.988554249441734,0.986199168233338,0.988398190792047,0.990208907701324,0.993156792020844,0.995886902052864,0.999212446463251,0.996350223867993,0.985934897105666,0.962078876684524,0.924081147707264,0.907685805499158,0.914249149218947,0.927330162101838,0.949855010652134,0.974916611105314,0.98783695320795,0.993994111690671,0.998341912834534,1.00195235199804,1.00071101133583,0.998054883467938,0.998508966640685,0.997739778299898,0.998127011234209,0.997949489277411,0.996957703028529,0.995739158690655,0.994325963683655,0.994717205240222,0.991436800855356,0.99114441570003,0.98612257726976,0.983342080257883,0.982583635756883,0.984055964955938,0.982939866792066,0.982885023598449,0.982499070790084,0.981014295266049,0.980419784521749,0.982102419562348,0.979724028504317,0.98023919867256,0.980083602290302,0.979868194735037,0.977254685560045,0.977639021341147,0.973567881566034,0.968763210141846,0.96326099567794,0.957519030472543,0.94072156001625,0.897998266143438,0.844869337506084,0.816080658074119,0.793267361889847,0.783526845789053,0.800076565276926,0.826452946314616,0.847608939862402,0.863532610961375,0.880945312139191,0.894470245166233,0.900294449634841,0.905636118039101,0.906142776239016,0.914845566851496,0.91975017034143,0.922079230876954,0.922755100841917,0.920681425815079,0.915705776645844,0.911040670970032,0.904168951357461,0.900390194441654,0.899928316600085,0.902059251484838,0.906680828687436,0.910453002215071,0.914257921096435,0.916966673429279,0.91687897775641,0.916379749112598,0.916467895902163,0.914651014493125,0.913806734127866,0.914372374822788,0.911685223789472,0.911486438025698,0.90941625488439,0.906948996556382,0.906288824840891,0.900439379626585,0.896330061804294,0.886762132760447,0.862493338208092,0.83754706932565,0.805058504725195,0.777371807755884,0.757364092464032,0.75280084970719,0.767211473326134,0.787922977564728,0.805610743161832,0.811138366392379,0.811072910489784,0.799852843454486,0.793343945794163,0.786560215329221,0.790275334159218,0.791093128111632,0.792651128248252,0.790958380823024,0.792954337857954,0.797708796908552,0.799841549760428,0.809014536572676,0.819519743882006,0.830355343188189,0.842021943409143,0.852294674949072,0.85751348676982,0.857924955119379,0.858086938398875,0.856442536953803,0.855758438543786,0.852696858570945,0.851795078830051,0.851190435433397,0.847395209975926,0.847909261753923,0.849019499296768,0.8514258680918,0.851821356947947,0.856227580879088,0.856685254395042,0.860840441671398,0.861266842229579,0.861705650069993,0.860962287976031,0.859889459331644,0.857319532071573,0.855454730044347,0.85162214442635,0.849412035738228,0.847457137309782,0.847865473159967,0.849615448055981,0.849612289590575,0.848580528862431,0.848265605982876,0.847833494520559,0.843510291599964,0.83812263057773,0.818199000309035,0.759649837384815,0.638672893931029,0.500565178091758,0.394310217439513,0.330101149885316,0.305866406535307,0.32696793770044,0.368429894053488,0.405014883245944,0.446998750755476,0.507623298692665,0.580817106006053,0.647755932027917,0.70262406852822,0.744500202349601,0.773204750293946,0.791642299456098,0.800354416809031,0.806030387685684,0.810623145018794,0.8126126911612,0.813559466549634,0.812045643829739,0.811664978746009,0.813388749533927,0.814107064970115,0.812354034293181,0.811839941592931,0.811520989681468,0.808746216508829,0.808106473723885,0.808422067001902,0.807509664584008,0.807871095994263,0.806422914253991,0.803992828826614,0.804384251446087,0.801515773533637,0.800668680762791,0.799181314149847,0.798854406560018,0.796117209450295,0.792356949588881,0.788824664798023,0.784580863941016,0.782394094797849,0.777257960616051,0.773624720351912,0.769869705279751,0.766445482926434,0.762154353687258,0.761813317819635,0.76297839981715,0.764591295314012,0.765909634653471,0.768215990045097,0.769355715598182,0.769279501643328,0.768483247402633,0.764757841531567,0.762733637329004,0.759368863654283,0.756832423689238,0.758984823762656,0.757245914627122,0.754680735282349,0.754374677043423,0.755760176928789,0.755225568039736,0.754915249286271,0.754501180663259,0.750853105880893,0.74589104145187,0.739146979651498,0.738662814950886,0.735747904815872,0.730212215185678,0.720386399496019,0.707571095637292,0.689853768500964,0.672075632370023,0.654146641598648,0.640459003567233,0.632317510008131,0.626325070145784,0.624974312499396,0.630513780760596,0.636732359159034,0.651973008770619,0.660292092271901,0.657600362900865,0.642164248344813,0.630561887267693,0.629561101564305,0.641791498210336,0.665325630200176,0.680965674666931,0.683485159386454,0.674111445496727,0.665982064221168,0.661616880973811,0.659018976489585,0.659231770255685,0.664370300281671,0.664697656505221,0.665577775867994,0.667015601381605,0.667150130545707,0.672539296605911,0.680050256336348,0.68745332962911,0.692637944032943,0.697463479967616,0.698312267816791,0.698573341044767,0.701809036926184,0.701786539620991,0.703453714381413,0.701566610069269,0.703492433782525,0.700908260322732,0.699093485276229,0.696069964679472,0.698532358033001,0.699400487341469,0.700451684365759,0.700737612142145,0.697635991521292,0.692100056985362,0.683005599660949,0.673067776150796,0.665747984837234,0.66266305825083,0.66977631909272,0.672121350365365,0.658156143016253,0.630034686965543,0.617242939915748,0.618799885646359,0.635317321374383,0.661616240687811,0.679241184389531,0.683661322905417,0.681599171561863,0.678919174778092,0.67647796518505,0.676986841213936,0.676469283597048,0.678481576720797,0.678899825825278,0.680587771531688,0.671902480824615,0.66081010000157,0.63832064943227,0.619735535865671,0.615916230051165,0.625203934643114,0.646037927934386,0.656590171955538,0.66054465536947,0.66355622990324,0.661720503739962,0.661832231709966,0.66081899051286,0.660467992192167,0.654788145073516,0.654331696481492,0.651179965730064,0.650618204391086,0.651241633499681,0.654373217485557,0.652277034132877,0.653533835629977,0.648753272630227,0.643100087631903,0.640146010544531,0.642536599883958,0.646713432890401,0.649259629331097,0.648473174546691,0.648382307591116,0.649111326873268,0.641402412723092,0.639380601429001,0.638092535189906,0.638403722625913,0.641349738554064,0.640040678211886,0.639757662557027,0.638838528107144,0.636036415583019,0.627626063326411,0.621795691831321,0.615279251858897,0.605777021864845,0.593199833558016,0.575042162507551,0.553630523209917,0.543109570824447,0.52786494748826,0.51688967429137,0.500365193323039,0.491032912006405,0.490165063472848,0.493556910966112,0.49864153477898,0.51132095475235,0.537696818967729,0.557224430501397,0.577381132880835,0.569581856268302,0.556689547472012,0.532709433259506,0.511793061306177,0.497435510810662,0.491786698796899,0.490614895288791,0.493524622356266,0.506573786785537,0.510069818016418,0.510444865363026,0.502718535987762,0.494883846509506,0.494186591737422,0.495600836659919,0.493367926878168,0.492817962741781,0.499901120914312,0.496292884053628,0.507011176764892,0.526214080990712,0.539967125842148,0.543919053425556,0.540252801908961,0.532447391085625,0.525016026551402,0.520703902059068,0.516537883429166,0.515864579576002,0.517063359798333,0.516264477526214,0.518806721133801,0.501945276088864,0.474684979953907,0.446164988114618,0.415755842829126,0.38468916941834,0.348002658297412,0.310957447068524,0.274377253651649,0.247252891217041,0.22788241240253,0.218347590560064,0.22445953188959,0.228714523038524,0.233263314373672,0.225111546971444,0.231918170428992,0.270149613434128,0.314545614450309,0.342468097995004,0.337060910734197,0.320550237741391,0.303707392907341,0.288025563212185,0.275869621466657,0.26794012271375,0.272987639367424,0.288728616566498,0.288369927031793,0.302181663390584,0.311519400218636,0.322426470378004,0.320687807241338,0.30466404879141,0.3170418021474,0.340715088126857,0.328299764554755,0.311120720319007,0.328335522077143,0.33595070318341,0.328561044693326,0.323928851028193,0.327431651091183,0.334846534468922,0.352139032203217,0.367412911762688,0.349718000709592,0.339946711056035,0.358653883753479,0.372273150719519,0.387772047299752,0.384882741481767,0.392370662415926,0.396252074553537,0.392929692881657,0.40458352495669,0.40233544181768,0.412237914417214,0.432897036650556,0.463621879260525,0.482501555140646,0.483830053730866,0.487931962101452,0.490337726193549,0.493045105324142,0.485413178940751,0.473084928424529,0.464202237290011,0.449262501130703,0.450241811523462,0.447357066346991,0.448326715050492,0.461722915514317,0.470277618942883,0.468201317649136,0.472328958916323,0.467287009918563,0.472821719807046,0.491735368085805,0.503795980370328,0.495368635246461,0.497949852794449,0.505531977881799,0.50664568648682,0.505882205956749,0.507497623615539,0.516362414819921,0.508964224952624,0.513451430222462,0.516940146962422,0.5163072688804,0.513455164748678,0.508884531187053,0.519734590334016,0.515095976226287,0.512225466314696,0.516364920830496,0.515462687343951,0.517115907690146,0.513475978962373,0.517587084533561,0.514276275006047,0.511860241593671,0.516573153785011,0.507657901726725,0.508406669751089,0.512894028560251,0.499899652986478,0.505070439690828,0.504237174150825,0.497621161203159,0.502771922636135,0.483918618199242,0.481557910105976,0.485872820024097,0.492045029346759,0.481246873018386,0.501831671890639,0.504434568722903,0.505601483057311,0.49609383619249,0.500685611321985,0.503706658046876,0.489277566066601,0.501586851860683,0.493356006080038
27/03/2021 08:28,0.00526147463231862,-0.0020997016439888,0.00145264507060789,-0.00347600607213317,0.00384084936447959,0.00749151046749088,-0.00128650182748584,-0.00304424463819348,0.00504668324532671,0.0104489502175054,0.00727080810913463,0.0120596268885947,0.0185552553658934,0.0195086901762272,0.0223656538317299,0.0321120386648769,0.0371797895151889,0.0396246912720966,0.046644895483156,0.0538265714583909,0.067462656579101,0.0730547288675427,0.0829766323053734,0.0979160784473517,0.103394927317717,0.114217117868603,0.124975261480805,0.13180269154157,0.139555180367622,0.151653551669885,0.16212148614375,0.174890040898777,0.180673214765046,0.192180026896425,0.202074185810645,0.213800605663872,0.218503731490446,0.221426241329215,0.223942582027165,0.232439041047131,0.24639785297819,0.263607363202037,0.281025699254354,0.305911971367827,0.324726568215873,0.341004378843193,0.353935868674588,0.368293445380481,0.38199176812762,0.387700933790167,0.388044516113334,0.387343532952727,0.387967981814887,0.387872625380948,0.388583678058745,0.386958832481839,0.381790377928187,0.378025131033528,0.367388083111961,0.371101738120693,0.373900100644675,0.384086626616864,0.395576918926624,0.404977657276227,0.414051057254592,0.41800923915444,0.42867689805439,0.42143127243203,0.406982865100988,0.403160517231617,0.399558056496708,0.40232095467479,0.404150130934572,0.402506696241124,0.4031681565016,0.406322731783042,0.416662919632991,0.429094747955512,0.439592471324129,0.441544786781739,0.438893125752156,0.456546760679329,0.470175522336265,0.486944538205004,0.489784652517907,0.482794157557834,0.465358146299716,0.438169684145287,0.403912472640583,0.399016448388227,0.419135542470431,0.436732448112496,0.439916856881387,0.445547232814765,0.459787007620389,0.47195143041964,0.478655993894179,0.489329502765015,0.509589809324498,0.538318959587591,0.56115660486551,0.578352941792235,0.574896101972032,0.57232056503705,0.580697056814012,0.583159768506051,0.579729644480769,0.576910852619417,0.564288343780525,0.53972736623842,0.509893657751844,0.48745290936436,0.478665010375011,0.490510343979531,0.508208323122666,0.54124776722506,0.587151479525352,0.617504150089532,0.607290492135334,0.593909417315448,0.594537663104404,0.581303802593131,0.537682929858016,0.481980970421612,0.436868155395058,0.422282514871104,0.445759293289939,0.472726414120953,0.488552244944502,0.50609682378132,0.514151430862897,0.509205051212589,0.526667702753172,0.561604705050204,0.597221808923628,0.632622715208998,0.646274579968219,0.599316594331565,0.50364675265524,0.45055249498098,0.482055163856108,0.543022397600483,0.565193413295694,0.527453949580456,0.516269450786733,0.587018094749312,0.687992899661745,0.779294274582403,0.846074748665832,0.888644853175698,0.917216425064022,0.939096687808965,0.936909205548171,0.934771014286214,0.925709664889423,0.9143906704149,0.900707208353481,0.891970339638996,0.888588136308655,0.898318685516428,0.928137073063539,0.94286092642009,0.914708564970145,0.906733484271907,0.939217081395796,0.963937059464257,0.974871950009595,0.979338650622947,0.979485110328243,0.979459801668785,0.980561317066406,0.994875360852927,0.990097936254317,0.97157694689228,0.962557957779771,0.961578730779243,0.956617101201847,0.966560036438789,0.994413313568796,0.991194002482004,0.965764003792748,0.951565199247227,0.957881871189478,0.961961778511246,0.960604020864051,0.96072008506761,0.94602950702119,0.931170247992462,0.927005152845141,0.903950175659133,0.852688148520387,0.774105634558049,0.762715898324994,0.852532930590301,0.934638886746383,0.971570841086357,0.961159490493185,0.95425494640106,0.986042564390557,1.02628736894323,1.06304618939682,1.0527852860496,1.00914545796164,0.975472696165589,0.996046779010674,1.01568037063882,1.04244148603379,1.08186825272762,1.11578304114683,1.12760467058144,1.12854497825942,1.13422710715002,1.12797680395974,1.09935964660569,1.10228053157725,1.14008034686652,1.16564386942613,1.17534456840366,1.18292849039011,1.2087885260468,1.24302362197519,1.24780418929056,1.2231338339906,1.17548498170119,1.15801547309362,1.17562034743477,1.18584604733146,1.1972624729625,1.21983204973552,1.23543565039549,1.23123236074834,1.21247886001733,1.20513194216617,1.20280563796529,1.21670337497165,1.23826054478637,1.24936865765217,1.25599067995974,1.24477307746373,1.22858516242689,1.20988124535829,1.21224488789971,1.21401805194082,1.19425836409155,1.19435872697436,1.20703878352096,1.21619327003282,1.20621868091596,1.18154282594793,1.18904009147226,1.22397869054508,1.24264175071062,1.22579854518267,1.22724797620974,1.24011284529962,1.24038276764317,1.22029336024841,1.21833169940327,1.24189523899144,1.25940207206294,1.25270681581717,1.25755118039262,1.25991235125721,1.2614789157539,1.26836528743777,1.26811053117381,1.2552903349164,1.23900468893808,1.22432929661965,1.18431984264841,1.08724181492315,1.04529369265453,1.10305435831723,1.16104549312403,1.1734263966359,1.19109040549022,1.23140256556533,1.22764818147558,1.19761141784416,1.17481048057605,1.19404604402218,1.20816785185516,1.22036571508931,1.24032511181823,1.22871666427388,1.22580376759139,1.23457550701775,1.21590658189539,1.19180522755624,1.20325092203303,1.19970633086223,1.1704765454442,1.14761008973933,1.15582013467118,1.17795685776514,1.1836941589772,1.17158574467337,1.18598825398393,1.21892697761372,1.22745983335301,1.20996162970557,1.18579603677887,1.18518155938838,1.20879076696671,1.2052988172781,1.19420739616705,1.20790100666543,1.21303751133074,1.18841493050738,1.16873830386758,1.15808237636497,1.15817646808546,1.16675258829479,1.13192377682239,1.04540133543454,1.03754490288178,1.06800361226911,1.08680666609795,1.13753899943186,1.15574493942452,1.16311163847507,1.17632479920733,1.16214242588029,1.15357626092211,1.18931097483611,1.20590152753777,1.19124243923,1.15169135611845,1.0906976342568,1.10488237773818,1.16193557392774,1.20157646587406,1.20491254247828,1.20099966669882,1.21856534087913,1.21003105106197,1.16628473858425,1.14735005752643,1.16839959014867,1.18361814074512,1.20282513276816,1.215863375739,1.18661875262779,1.17008491431013,1.18758824381849,1.18389955803795,1.16067505185283,1.13570190351195,1.13240956275952,1.15350313142199,1.16654937591886,1.16098801318518,1.16851528316542,1.17889070533802,1.17841069284704,1.17753705653857,1.17678506910213,1.1672118081581,1.15667158812166,1.16295761680847,1.17381751695286,1.17225127844543,1.16432414847175,1.16432871645103,1.164107827055,1.15542648080487,1.15489478459237,1.16422133951928,1.16850495985159,1.1571515602542,1.13591072124569,1.13191147836204,1.13654546161151,1.13016897057856,1.12775965712972,1.14151042097842,1.14484730005785,1.15113369612955,1.14597259464569,1.1453402965383,1.14527189941085,1.14487094156785,1.15219885462879,1.14548363061601,1.13434029131799,1.13794535669659,1.14197427618634,1.13994552797793,1.14124431389664,1.1298997107112,1.11497045298201,1.10412311219839,1.10466898169117,1.11539623142502,1.12583725523818,1.1336949906247,1.13142221441412,1.11962208405759,1.11452286125588,1.11343055552182,1.10983120259268,1.10635371254619,1.10610870547482,1.10620657491173,1.11390497441075,1.11872132860766,1.12896065648522,1.13448564122751,1.14239583300693,1.14451641550595,1.1421137712432,1.13307523956756,1.12563255393635,1.12421144148037,1.11959815771052,1.10938394966116,1.08000403107936,1.05690478200853,1.0534635638794,1.06285335293774,1.0798470787628,1.09596474333716,1.09853966798998,1.09976321360542,1.09598314937142,1.09558433996247,1.09715473409702,1.0973863998329,1.10028918186867,1.09669781639382,1.09345789881816,1.09137893154976,1.08729808673923,1.08466890713481,1.07860982886269,1.07872191908958,1.07979415523613,1.08843951479813,1.09596616563554,1.09826737297371,1.09802045382056,1.09395855840526,1.09162668912165,1.08647316617422,1.0846701947397,1.07921838869087,1.07401845728933,1.07462363284956,1.07184031265403,1.06917096639853,1.0661376951588,1.06096224453829,1.05794927630328,1.05679619834811,1.0464046929987,1.04303186649031,1.04259273224457,1.04613218503207,1.05176395539276,1.05894723615328,1.06804706601007,1.06758292241189,1.06403699876378,1.06235903331053,1.05580568200235,1.04993269654857,1.04098990621586,1.03457774208593,1.03015963079664,1.02984764543351,1.02830551100907,1.02261830628699,1.01882839564507,1.01720595291667,1.01242876669007,1.01306479034488,1.01221709199294,1.01216738916857,1.02044618240586,1.02329626836534,1.02561664030614,1.02880161633277,1.03061408369453,1.03065965094222,1.03624882219094,1.04168114301392,1.04420116635891,1.04473401612334,1.04147821713892,1.03504401044267,1.02962905234007,1.02804607340199,1.03071301304705,1.03175897462954,1.0332894587654,1.03227303178742,1.03083905793761,1.02484788223879,1.02169474799344,1.01930155832471,1.01530903872939,1.00857318134886,1.00598793567004,1.00927567137037,1.01045977860278,1.01232706917282,1.01727145235373,1.01924735162701,1.01688340258007,1.00687728044495,0.980971981219689,0.943606286937531,0.926977044824025,0.930971339016724,0.944516810905779,0.966318768505299,0.994472350591001,1.00853428371078,1.01322701856161,1.01633508314548,1.02051824603396,1.01964477191495,1.01760550964056,1.01840631620489,1.01834012853527,1.01638486168756,1.01551383892613,1.01537957927861,1.01453802370967,1.01309631282319,1.01375875916647,1.01127971948067,1.00978705759829,1.00377240798359,1.00199851098758,1.00350462615809,1.0027240403269,1.00278747320231,1.00322993093896,1.00180134565289,1.00060394924189,0.99992521512172,1.00050371624993,1.00193192122949,0.99841524558046,0.999612113822201,0.995927393874547,0.996603427813877,0.995125122366758,0.993330766624722,0.988148754774377,0.981924167784352,0.976530558610595,0.958528714601316,0.916155305893115,0.860970052242605,0.829883238860096,0.808759094428163,0.799367164802399,0.817395316103255,0.8448714043158,0.864009300415388,0.882408360862233,0.900999084988147,0.91210610961074,0.917896311312682,0.924346529014557,0.927135246324857,0.932936458051733,0.938885340524699,0.941170280800535,0.942269259008513,0.939428393235402,0.934407448825409,0.926796780984974,0.92359388672075,0.919683082834418,0.918956655222011,0.920242367009885,0.924001370587108,0.928882773366859,0.933067529840331,0.933909705678396,0.935787143639168,0.935130173351423,0.932129351370573,0.932185999538843,0.93335024941945,0.931438897181978,0.930160764421013,0.927676558244298,0.927707980799947,0.9261178684855,0.92105127381378,0.919122852988714,0.914958090350261,0.9020388658024,0.881088016076176,0.854452761730074,0.82373409075337,0.796506826774472,0.775246869445447,0.773026430689377,0.78355633259169,0.80737929241308,0.822962602146046,0.829696020666593,0.828843179809241,0.818261072619698,0.810876413846599,0.805415153255587,0.808820881398226,0.811538572314116,0.811182628401753,0.811267018408545,0.810435921926848,0.814810870872994,0.81837144040854,0.825943290093765,0.837657574897235,0.847719188032249,0.859944025182698,0.869581238715386,0.872416360160724,0.876807043917026,0.875208979023077,0.872626968127111,0.871953068015502,0.869232660092352,0.869537185634415,0.868316393931557,0.864751149862135,0.861973180041032,0.864896964860887,0.867059474086823,0.86902255340354,0.871154440668165,0.874074481026517,0.877674812236077,0.876183264382379,0.877462564894974,0.876996507351395,0.876672692691469,0.873200066373751,0.870940287026983,0.868236165112532,0.86516913812388,0.864289193342066,0.863861272207017,0.864971193250429,0.865987348009249,0.864814774293851,0.863826597087136,0.862234101610679,0.860100763332852,0.852346888871607,0.833928135778873,0.770684686048449,0.652057905298226,0.511402962041002,0.402505459669562,0.337916060980077,0.311923394093787,0.334733824614036,0.379666645307527,0.415774938215341,0.456645136186509,0.519881608399821,0.591765686636766,0.660447918511546,0.715467614815567,0.757578031242091,0.786684008602033,0.805237937251573,0.816480318280373,0.820685115170724,0.824510827405806,0.827307062474648,0.826852072723273,0.827690390457123,0.826863764642734,0.827807734113401,0.828097173051532,0.827932121283793,0.827229123661942,0.825560748199154,0.824148831626023,0.822950705198139,0.822404230351623,0.822843781144756,0.82341059958396,0.822406984934312,0.818149653947845,0.818800930013907,0.816159090544713,0.815302061918021,0.81493317675118,0.814649913156327,0.811598035459242,0.807420409706047,0.803867788485922,0.799466046398339,0.796207483264833,0.791589150281723,0.788164978927285,0.784863272392361,0.780728066303237,0.777527829486122,0.776001748298058,0.777384293738369,0.777556012018337,0.780718034657686,0.783710169946578,0.784684941446443,0.783946071826315,0.782084936327582,0.777037146287571,0.777133482124912,0.773692283728237,0.772496602605034,0.772073402229131,0.770457634532881,0.768218688658298,0.766819527666237,0.767530573597852,0.767472852187506,0.769585289187261,0.768123596282373,0.764271575973082,0.759274104765694,0.753900921778241,0.751383430554032,0.749796233113631,0.744946598557596,0.734455238476305,0.720774253129178,0.705022560209929,0.686595051928471,0.669195631810079,0.654973788670715,0.646504428423817,0.64036753448588,0.639797394618963,0.644628589478744,0.651452107203329,0.663159664719065,0.674325326750611,0.670213492604238,0.65707641542912,0.643142346941703,0.643622745257038,0.65522843549884,0.678405113188369,0.694501639209549,0.697913538773544,0.689138282291812,0.679674730675247,0.674335103724099,0.672925463843103,0.674560417212313,0.678914367510479,0.678785461633822,0.679831584863923,0.680082810048495,0.680061183865401,0.685225693881419,0.69372221716372,0.700411650446824,0.705826179431874,0.709696047964071,0.711387792296802,0.710633871542629,0.713294238674187,0.713714995562934,0.716332381440884,0.717134379598464,0.71515300658714,0.713286886372483,0.712316805563805,0.70980562954639,0.710492255726843,0.710830557801185,0.712318213698233,0.711889150437021,0.710060099476271,0.705175119618381,0.695999858588359,0.685925253699839,0.678006926396097,0.674624786301739,0.681486820729887,0.684340805872944,0.668421613041186,0.640965462314556,0.626584736005984,0.627630739765724,0.646994364788401,0.675956882004292,0.691759746985946,0.694258097178668,0.692835757432444,0.692236347061685,0.690702734346818,0.687807743386308,0.689287290193741,0.690636232305201,0.690185314530212,0.690512094192641,0.686192595272573,0.671631343201734,0.650281677904879,0.629989194796531,0.6269417430374,0.636010596496566,0.657371448902551,0.667650349045325,0.671107135558005,0.674542856613256,0.674885743678007,0.674265837576946,0.672639337671285,0.668762308298433,0.66820895006616,0.663505163472746,0.65897418241564,0.663068592335914,0.662404473401896,0.665911664456821,0.6637921963336,0.664018781486446,0.660203472695093,0.654140338994758,0.650668119519102,0.653545633028244,0.657288297072763,0.660565820401779,0.660580042106146,0.661165032015863,0.658524196740639,0.653161638390416,0.650485064360678,0.646806803810246,0.650940531749599,0.651807877607923,0.653111964182341,0.651982987891148,0.649251496628359,0.647182524982625,0.639912387684961,0.632432130652575,0.623617917764616,0.617473266957192,0.603396830744933,0.584137034800203,0.567452538145165,0.553469302073667,0.537559794047127,0.526561026307634,0.511434282100588,0.502582556538126,0.501744720410292,0.502475487364657,0.508823685527294,0.523965086738852,0.547415890275307,0.569909153358625,0.584013262015523,0.583028766617969,0.569661188305192,0.547528868777119,0.522271358707074,0.508438226941652,0.505368802496493,0.506301444822849,0.509157510735369,0.516398206302602,0.522149320430083,0.52097424221273,0.514329919750643,0.502421791242613,0.502574752013883,0.507212459110821,0.507362535481547,0.500148570695364,0.50930262488388,0.506508777925939,0.520388497712151,0.535405888127511,0.54858492621799,0.551904543150023,0.546090320900472,0.540060929360221,0.536647464010247,0.533203410548753,0.52962014612533,0.525588039162814,0.529472052586079,0.530802116155062,0.529578527707631,0.514510438524674,0.486384605567724,0.459670401372452,0.427751859643829,0.395998468194011,0.361594783076887,0.319188915320829,0.285956561351689,0.260460382440177,0.235762385486506,0.225065013218807,0.229653367600851,0.24094825297837,0.240045894269339,0.235475728773485,0.241600129689828,0.277102193957811,0.323923765053766,0.35462505783423,0.338859548162738,0.319312260757132,0.311972967747582,0.302365029021488,0.287646345118546,0.274757591171889,0.28117604009719,0.298091244773845,0.297470028207186,0.313124626122902,0.321578570213447,0.33290373740872,0.328558704745581,0.317316993580354,0.329901260295957,0.355776781630451,0.335210384315115,0.315278427135566,0.339401489317746,0.345468301753358,0.342397808382598,0.328798852651992,0.334902849429182,0.342192949362603,0.366633457732409,0.37136074861858,0.360411523744911,0.34670125834302,0.365829662141575,0.380778486328235,0.393282073922691,0.390934223153734,0.400108974278143,0.404970853096059,0.403238932277522,0.413629831558134,0.426085364524092,0.421096921832185,0.443372967244556,0.468535634394084,0.490391152833992,0.496504680696029,0.494927103016097,0.494457149427948,0.496236136755939,0.497631864344954,0.483158003626914,0.468561979046899,0.459712552198853,0.455751612683041,0.457343655347774,0.457730614957215,0.470804453111588,0.482243949762517,0.480211398611522,0.479270563168315,0.476942875659215,0.488361339132092,0.49821519369679,0.503258518605637,0.500945795852887,0.509144993014456,0.512883532016575,0.514979433501467,0.51954827209732,0.524231923807825,0.522386797021458,0.52120038863939,0.521195648559947,0.522931583805842,0.517137405010726,0.529049595737592,0.520139157548907,0.523935794576917,0.527454353930083,0.524558212612182,0.52386987393834,0.520874097784178,0.528607141241344,0.519340799448146,0.523294361465768,0.525485873010781,0.530875363894648,0.522924759735485,0.513486996999173,0.521068633858294,0.519312060062533,0.518684145519472,0.517166777395054,0.511964751114669,0.509698527710391,0.502762660313547,0.496813690447944,0.492982623415877,0.4893600108067,0.494346907929881,0.506032630558618,0.503012939852697,0.501434334285494,0.503009751422771,0.517134242742268,0.505944005408889,0.50609776645165,0.508314313649414,0.506244201360561,0.487380800783942
27/03/2021 08:34,0.00131394552464739,-0.00619008126864394,0.00218983744303602,-0.000346707948196904,0.00218190548226085,0.000472463369370396,0.0057531769728583,0.00462500508000494,0.00896302058832649,0.00632045575875797,0.00710175275866917,0.0194188286738767,0.0169732374034507,0.0248817684840457,0.0254685540808491,0.0345675599496458,0.0384046438656163,0.043725505996627,0.0499894330153275,0.0594822416609821,0.0676219678364782,0.0775717546252818,0.0875927068274537,0.0958896647885444,0.109164332759651,0.11617048524682,0.128476573798063,0.136854304566652,0.143204123745532,0.153516082126831,0.163411595922957,0.175629414769141,0.182859761367422,0.195893105946231,0.208405331234081,0.217311710684177,0.224871691513799,0.225951172002739,0.228599486917829,0.241728433114735,0.251217628499059,0.268447497478361,0.28927265300484,0.312271842960914,0.332012093732905,0.344581418140311,0.359187015401886,0.378018404294705,0.389976400305808,0.394241615981023,0.394769418340414,0.395664351996626,0.396093468965067,0.393176420065613,0.394956301218597,0.398338169050356,0.39049066988614,0.37906499155059,0.376261954985703,0.375481888665502,0.382865175829072,0.391894119370011,0.405409204815976,0.41172370394708,0.419724383751034,0.429216788825694,0.436033797439739,0.426428957239708,0.414582346821204,0.40892578767897,0.410068481236681,0.408984689675406,0.409830968851057,0.413271682767932,0.408917755497646,0.412603137148765,0.420890085462599,0.436386143182296,0.448172163760919,0.448907806134004,0.449739695139529,0.462864916329882,0.47784609295914,0.493038420024272,0.498328246075456,0.49295877748797,0.47137329644049,0.44320185554426,0.412380584668977,0.408062770308104,0.422716064855417,0.446375111357802,0.445405940040304,0.45196540581452,0.466619508414765,0.480404330151442,0.487122981342388,0.49504900432907,0.518255441692343,0.544590258901218,0.572193854647541,0.583508681502813,0.583132509873662,0.581562227465172,0.588021496173965,0.59195686313348,0.586383465282157,0.584452742098621,0.574507541934426,0.548506747380692,0.518502875990258,0.493016163513139,0.486088905605073,0.496554260959369,0.518659741953045,0.546979818026383,0.596608602486322,0.62292508209668,0.61768792853453,0.601978366645564,0.604307856325587,0.588987126923278,0.544000285228882,0.491675240634958,0.441182327427717,0.428426600444198,0.452039152343948,0.476607737563406,0.496654943821413,0.514410395032628,0.519000209021706,0.517694002970668,0.534639689636191,0.568222532043921,0.605081012480503,0.640890214858888,0.659018757225017,0.604576860672993,0.510072450913211,0.458579863229752,0.48869915723091,0.551302512477822,0.574019927048925,0.535218315887112,0.523255140495726,0.598665695668413,0.694455907142103,0.790623141188099,0.85861596879018,0.899599774003046,0.929801476030954,0.952262164172059,0.951638034617405,0.946937837889214,0.937399270113308,0.92594471197729,0.917112240250648,0.902260891333309,0.901439314142775,0.91364516971687,0.940067749822433,0.956240318026668,0.927121009700638,0.920618795929953,0.951244357107368,0.980529914258126,0.987888017674008,0.989764585859038,0.992863303943458,0.989576481153252,0.994731500730034,1.00941072396385,1.00296433714343,0.986380296734062,0.976633599053825,0.973711745340853,0.971142253042147,0.981054990159097,1.00614871466947,1.00625551185492,0.97853034546983,0.965587454120047,0.971140180858518,0.975850736821387,0.973459806477411,0.974261726454364,0.961993526954395,0.943064440191641,0.941330103024857,0.916354611138899,0.862882314831042,0.784959393557935,0.77300961588841,0.865632267879423,0.94585746480619,0.984502982506106,0.973652628886193,0.966318721193335,0.99714010820136,1.04157631500203,1.07802567328745,1.0676575951384,1.02239498598426,0.990001452250196,1.00832631273021,1.02878364154964,1.05719863382156,1.09746420650647,1.12979804457009,1.14230479407403,1.1448051041578,1.1507144021618,1.14235295887458,1.11669720962459,1.11667952980264,1.15455123295837,1.18218118332411,1.19117225769045,1.20096690241015,1.22514443612108,1.25959448205544,1.2657591530412,1.2400014126999,1.19238215627611,1.17155718013542,1.19357410548598,1.20154181067709,1.21311068110932,1.23720383088289,1.25184855178598,1.24660068047738,1.22956099986495,1.22151240477749,1.22032010238211,1.2337763485166,1.2539353160438,1.26672916731549,1.27185197827112,1.26206510499041,1.24306491555434,1.2283920865076,1.23031532519113,1.22997535691938,1.21109752672985,1.20998762704029,1.22403505611638,1.23146852292779,1.22443827731498,1.20046533208117,1.20502350824355,1.24015503101287,1.25897091370269,1.24280148993229,1.24135307081636,1.25662057326021,1.25516374136975,1.23843205665937,1.23524492453993,1.26019129532252,1.27625501275218,1.27102823350614,1.27382232719892,1.27650140605369,1.27713327816015,1.28747846351334,1.28676952706538,1.27104228431793,1.25643774002356,1.24075312681123,1.20193793182185,1.10149359085335,1.05976578568924,1.11904917453677,1.17562318022573,1.1897385089712,1.20843763959049,1.2481639996443,1.24445264761987,1.21314401897692,1.18965402364134,1.20900571299498,1.22610289874746,1.23803748096162,1.25612302169247,1.24433737874975,1.24288118975568,1.25257513687305,1.23591252905656,1.20957553005322,1.22313022809873,1.21573526011266,1.18470354371261,1.16699289257496,1.16945690208674,1.19513085401381,1.20080763191528,1.18823889416412,1.20231730315563,1.23507797949463,1.24910153017782,1.22624937387904,1.20367853445266,1.20212149546147,1.22835460009074,1.22280730923909,1.21168278135509,1.22595142990063,1.23076926853088,1.20478683387106,1.18472178311639,1.17481315545536,1.17495405198259,1.18313584080904,1.14530120973093,1.05989463673525,1.05403074566957,1.08368315933729,1.10352381258718,1.15422643472665,1.17310766696479,1.17909736245796,1.19371289825559,1.17899871815054,1.17057652855128,1.20682296236175,1.22396054873293,1.20898129940649,1.16740805992318,1.10915415204659,1.1191021858703,1.17824303199212,1.21951540070035,1.22448358978079,1.21841578827775,1.23655013978701,1.22586987661785,1.18376924490247,1.16374129844619,1.18633904785459,1.20135297397853,1.22247497700253,1.23307574828255,1.20320895335285,1.18920509072613,1.20595886876954,1.20238115850311,1.17868394369697,1.15364964152131,1.14831143864717,1.16896292660392,1.18293724979912,1.17833139960062,1.18665474928415,1.19894749967973,1.1947921187206,1.1951604030887,1.19381953141596,1.1853222650208,1.17422626559154,1.17990410067911,1.19257305296981,1.18929916025669,1.18162395173173,1.18032788370862,1.18239093414319,1.17250292757358,1.16992358577363,1.18247994119072,1.18467990368172,1.17539728475456,1.15329559683352,1.14882783785999,1.15330664334441,1.15005407615443,1.14685004301258,1.15951435653552,1.16470964557783,1.17046642944799,1.16527718747356,1.16222236187191,1.16311147711642,1.16157144964229,1.16949562744805,1.16304389558477,1.15159498252043,1.15669904173517,1.15948917475608,1.15948982743156,1.15885310306269,1.14902344431669,1.13296873118142,1.11935138725617,1.12232302438593,1.13227458587258,1.14355209963924,1.15212158562833,1.14769424167923,1.13628674977487,1.13200934280286,1.13125101755278,1.12865207496116,1.12490789328506,1.12412974384097,1.12377446710798,1.13147118047261,1.13644718411279,1.1491098370616,1.15453904087015,1.1597607899891,1.16313070117237,1.15983529946547,1.15116372433117,1.14322230065502,1.14179071579721,1.13970261523484,1.12689847885889,1.09702954087421,1.07371393821073,1.07084177225472,1.07932593958886,1.09657513085061,1.11201640887807,1.11526063457873,1.1165541314258,1.11538644872545,1.11167234071914,1.11541020680811,1.11675699295721,1.11604029112754,1.11486324121855,1.11084268916314,1.10828904922534,1.10486565081172,1.1011298945179,1.09546447517083,1.09442894635095,1.09897105673596,1.105605667717,1.11209697401444,1.11593077406999,1.1153892452709,1.11110835776249,1.11031672420649,1.10533228818883,1.10139985148051,1.0956446304562,1.09124578385878,1.08983567427398,1.08856212393473,1.08534250874372,1.08323381991604,1.07707356237862,1.07486835910966,1.07263099969535,1.06414399116416,1.05921782799474,1.05976698655892,1.06191772912096,1.06713052256672,1.07523599591757,1.083044365525,1.08431007025095,1.0825174766489,1.07980866044116,1.07248610410251,1.06503004922194,1.05763185722153,1.05099936437313,1.04637914170421,1.04508158226288,1.04433280323616,1.03998747068436,1.03658348233595,1.03251185849286,1.02857901924036,1.02935382717549,1.0291085162329,1.0282143877643,1.03422295222627,1.03691703907916,1.03909547678304,1.04535365729391,1.04572558584484,1.04711526766683,1.05211453972329,1.05662432498447,1.05961924229038,1.06022645049525,1.05653792169205,1.04929014453493,1.04564459100856,1.04522377716943,1.04601042739672,1.0463671170074,1.04946956630483,1.04913110405112,1.04626745963596,1.04201400252211,1.0370260330106,1.03517673097991,1.03081701045163,1.0241653618308,1.02217039926662,1.02441580580712,1.02589919462485,1.02831022553847,1.03222717385891,1.03527512003548,1.03122754811001,1.02231041007456,0.997101291404592,0.959398780937019,0.942560133200026,0.946017471313798,0.959274113806758,0.982756140392879,1.00922019505436,1.02264462939583,1.03022578016735,1.03411065510847,1.03758695281732,1.03564198453803,1.03393259089847,1.03424329759834,1.0343901944741,1.03307319626281,1.0314377221715,1.03274316614641,1.03007888436825,1.02969121197088,1.02957445029257,1.0268170481559,1.02444431930873,1.02039580302014,1.0161871275935,1.01656424492593,1.0175574205231,1.01936604928409,1.01685778902523,1.0179403301514,1.01699960311078,1.01676545468267,1.01624053395171,1.01629689953103,1.01536382300348,1.01360033022535,1.01325604392584,1.01244686785485,1.01044515433116,1.00910157282154,1.00337698987952,0.998422162733781,0.991525246280723,0.97425524801586,0.930646249709063,0.877418014017554,0.843884517337525,0.823594230520361,0.812967832794674,0.832588108152923,0.857526773375578,0.878488498534062,0.897032914588288,0.914267273347701,0.925977264966877,0.932753971400215,0.937147498361198,0.941223939742611,0.946801541553043,0.953880858592785,0.955699591230712,0.956932533223916,0.955414003220621,0.948488949882819,0.94350929016951,0.93623867702817,0.932840419341128,0.932505185996665,0.935048569157792,0.938807786660571,0.943938520469419,0.946775351073079,0.951062750937208,0.949017765552909,0.949165009226715,0.946945519606111,0.946244851562677,0.945533055514366,0.944567172781867,0.944142301084945,0.942889097665719,0.941599996260678,0.938192171515584,0.937559328135533,0.932142165497499,0.928806411770264,0.916957388057386,0.894136678204879,0.867489445673125,0.835626807549548,0.807047916450144,0.787541642126143,0.78472580831599,0.797980397291219,0.81837845965541,0.8359324278002,0.842887862694182,0.842273674232121,0.83196405747236,0.822666927515219,0.819661215566273,0.819729894984912,0.823265272705695,0.822941613164276,0.822766635115537,0.82420783755322,0.827088882600981,0.830422280394728,0.837964845212004,0.850300022156647,0.860531704285826,0.871973333631295,0.881839663178724,0.888360962898548,0.887490582292404,0.888659536761873,0.88591602535672,0.885670670193961,0.882445137841164,0.882128135613216,0.881478755480824,0.877421126666439,0.877090765078314,0.87704031920079,0.881816251128827,0.882867383171667,0.884678034596175,0.886678742243107,0.889245886536236,0.889916359755117,0.890271829967802,0.890055048230263,0.888482937970004,0.886841331014616,0.884295875066663,0.882117691485055,0.877457936129951,0.876230149278806,0.876538054216137,0.878705272445197,0.877699578357629,0.878062753121992,0.877007586940566,0.874714947433684,0.871154221752482,0.865047871613129,0.845644570668241,0.784569383328635,0.661970050167909,0.52066112343708,0.41028393143697,0.344557302237922,0.320425726290623,0.342152186424773,0.387531178642298,0.423112580032422,0.465908951598552,0.528941643393447,0.602585069660397,0.670160452418511,0.726954919557949,0.769751697147932,0.799394146101446,0.818619552503945,0.828121825388112,0.833215643611289,0.836525101110965,0.839928187855777,0.83979489274675,0.839782826370086,0.838979027176884,0.840616934384294,0.840377499008729,0.839314804071861,0.838839082386135,0.838493109064491,0.836098900901263,0.835118063823456,0.8354968303078,0.833906646771984,0.834419539760819,0.833396294000922,0.832158656241088,0.829752365365616,0.827808938458229,0.826289095646939,0.825614464286246,0.825863002210982,0.822302108104214,0.819519958973566,0.816040313747172,0.81168367921153,0.807137390048218,0.804348838752615,0.799688184537118,0.794500706321269,0.793342277477039,0.787723599532984,0.788490093096448,0.788252605217274,0.789057267465368,0.791706518520042,0.794553544709132,0.795777888576308,0.795751725828008,0.794075025394735,0.790237196308531,0.787343199949177,0.785242915483518,0.782526117723726,0.78435006431997,0.781608188850251,0.778932653936967,0.778091476353679,0.780125059984334,0.778686452182654,0.78114464083523,0.778681010461461,0.774779827222354,0.769811047843957,0.765857184063144,0.762573586459003,0.760769168715357,0.755856650730776,0.745765882216907,0.732062783942335,0.715819224769843,0.696657368259983,0.679347925226094,0.664322630230905,0.656327025278284,0.650141425271969,0.64896017515414,0.654651993002332,0.661573917779187,0.675449150588466,0.683978144755692,0.681433615062711,0.666188280841185,0.654019213343997,0.652091339117431,0.665504910368579,0.688164608096171,0.704716513560847,0.706115198980579,0.699567217948747,0.691834973876226,0.685618418825729,0.681213665859553,0.683310658959575,0.687933865115156,0.688723768247545,0.689509480359318,0.689677828083736,0.68909268844085,0.695309638710561,0.703452390871196,0.710149446029995,0.716498109795566,0.719421792035621,0.721940509082159,0.722636762300811,0.723679149888175,0.723986968995028,0.726226992913877,0.728450930333952,0.727470471937242,0.722268188922604,0.721566686357951,0.718930585893963,0.719765162082343,0.720376646864682,0.72216418213522,0.722536258941394,0.719352365564038,0.714875308443581,0.705340053448051,0.694397971674228,0.685754921704602,0.684693677312965,0.691427526776651,0.690651038109552,0.680128396375924,0.651254406316215,0.637145152233537,0.636758416185744,0.658057140722733,0.68375663602606,0.700282507652718,0.704960567116577,0.704666048841356,0.702201074574786,0.699113295346041,0.697107006746772,0.697235195308283,0.699788095174205,0.700952057987342,0.700596981657416,0.696879322452948,0.680991953844086,0.658133519951552,0.638565218378466,0.635254013988555,0.64378434338708,0.663798140521709,0.67775932378521,0.681171179898952,0.684684358030406,0.681973492624974,0.684394301906008,0.680788207554585,0.677830928526133,0.675861010552551,0.672984978570593,0.670950797292364,0.670641338290656,0.669873837937878,0.674294917589837,0.674561235777786,0.670668714563596,0.669182971901017,0.664826289954533,0.662083282672578,0.66207815023397,0.666923430420583,0.670237486571043,0.671259088928336,0.671364641084992,0.668272343081309,0.662278239919111,0.657214203369068,0.658392691356156,0.656309105864662,0.660112537967482,0.661840389879401,0.663615688318337,0.658308266420749,0.656066719500839,0.649062627311646,0.639361425521815,0.633703801567935,0.626211507874848,0.613844356361455,0.593557911922645,0.576846449447802,0.560919316625212,0.546376223189889,0.532994497331364,0.521721494271671,0.509007044842885,0.509558099158124,0.511269392752271,0.51517262019664,0.530473987756287,0.554832836262644,0.578889445231059,0.594050496152709,0.592808588827465,0.576457808283,0.552202056781529,0.529443997582818,0.515538415428304,0.509268750726136,0.508461154134037,0.515261203482924,0.523820023205537,0.530744657347396,0.527648412909876,0.521062600444396,0.513020248830096,0.510262083083582,0.516164883913611,0.51172343549302,0.512106325652257,0.517386570951957,0.515679035906883,0.524910012343655,0.543991478326276,0.560464906257056,0.557493892901298,0.555361715746333,0.546546784281783,0.543198185841979,0.538876126638905,0.534355864840473,0.534241389722069,0.535747301203869,0.536746237212294,0.535379709664271,0.520920589821154,0.495694211405159,0.463973256566596,0.435345240105388,0.401690403633833,0.366358251128982,0.327704675261075,0.288295677301733,0.262742914732806,0.241500746331933,0.228375938876734,0.231779007218172,0.244195270813996,0.243992765765727,0.236988198148439,0.251862670108419,0.280292601969755,0.336611783923248,0.359392754119065,0.343688948433235,0.335444285680336,0.325669725177079,0.300032733574533,0.285983953075397,0.285193526693462,0.294643689731536,0.2989328909878,0.298325912244914,0.313438205130767,0.326106593364595,0.332601938851971,0.339960112142276,0.326941086258307,0.326625954405971,0.353475783530883,0.349320826860511,0.320218853398061,0.34625347345494,0.347413021178067,0.346341507832237,0.336880742804274,0.334577452348653,0.347433569326158,0.373159631718974,0.3799883616691,0.363869275991449,0.356472253207795,0.373781736405,0.394924813411409,0.39628186166155,0.398372873120687,0.404974536222172,0.413783100307252,0.413382505664706,0.418982885736071,0.432137277030872,0.42543377827149,0.450505002413612,0.476482172556777,0.491789252803545,0.502758133815896,0.500373871920182,0.505618183863113,0.505167707053563,0.505052285698332,0.489051019272242,0.481551360019451,0.466955415737291,0.467197146002325,0.464743419879575,0.463948318439643,0.484081861058872,0.484370633198407,0.491556487247949,0.482560505984544,0.484186333996226,0.493617903798765,0.510819592903741,0.512813154051851,0.512915651900719,0.515059887179165,0.518126614905374,0.526744769120132,0.523563437237199,0.53096049010381,0.529861789739012,0.530596490809861,0.527523798192906,0.52804172795914,0.527010957721524,0.5260503110439,0.524315682089586,0.532987794338918,0.537381179690797,0.527518381422965,0.531166021020175,0.534719722845016,0.534760492293024,0.530462253733068,0.535122572027587,0.530401648767648,0.523750857729373,0.531826289741764,0.531300017844836,0.516776366079789,0.517624826483981,0.533263072616669,0.524210806931185,0.518726193645538,0.516586369334602,0.513138505443641,0.493544786098325,0.496721275400205,0.503483814497609,0.510533984941082,0.50763159145946,0.51377747888201,0.510635190239654,0.512280650906193,0.52178548688296,0.51605034546278,0.516017181888873,0.512140636999728,0.509544720013403,0.501663886968775
27/03/2021 08:40,-0.00193531750514288,0.00486447748406871,-0.00056519316861776,0.000469383205881077,0.00228086601606961,0.00821153749644132,0.00230653189546572,0.00647908336693438,0.00308253286721316,0.0105513554985028,0.00947073572614109,0.0128000814294969,0.018469529118919,0.0219282071004137,0.031943729331475,0.0359317004499893,0.0423895347866362,0.0468576971928354,0.0511381110833651,0.0618372093535173,0.0675434595422446,0.0812613542008989,0.0903338685593911,0.103730826848534,0.111063613035745,0.123088164750241,0.132873663326518,0.138486436166419,0.149675033789543,0.159355934314238,0.173243574294252,0.176088771248067,0.190185360357662,0.20007881358149,0.212080344745909,0.223398161913159,0.226800973730361,0.231728714295433,0.23332808787192,0.242851398925412,0.252528074963663,0.273022798029974,0.295895953488557,0.319542178960519,0.338502844396208,0.351122952720532,0.369071222213267,0.384170140872648,0.398026192066295,0.398565649476514,0.403501078947095,0.40458630501387,0.404084220116613,0.401849158914505,0.400553902363689,0.401763401941467,0.396977764709782,0.390847121747236,0.383476748185561,0.378690101736541,0.387191341482703,0.398511538269901,0.4107137090964,0.419965628517263,0.430034538296504,0.435725286086993,0.443745165035046,0.438387481286708,0.423731381275966,0.414319482811113,0.413763346885906,0.416327660886044,0.41719626550628,0.41730253561908,0.421203901498852,0.420446810133917,0.4308624602565,0.445061096329916,0.454527046318999,0.456029706865053,0.455893796804414,0.46706919357468,0.487174047591161,0.499468267535172,0.504692328985264,0.499434566824968,0.47994089204845,0.450534724728018,0.418521156543164,0.41292615621267,0.431136957868313,0.452353187812232,0.451744781856969,0.460875724291781,0.474755309131553,0.487351438321652,0.496273288110362,0.504608744157657,0.525797394978401,0.553221813247422,0.580081449644912,0.592305055838884,0.593867693397652,0.591677381084572,0.59842644157548,0.60236342134836,0.597491776592558,0.593918581769239,0.583394657081709,0.556178648732406,0.526492661148399,0.501658344690885,0.493938646485891,0.505244811993513,0.527514293669107,0.554620987722689,0.604225152492573,0.636590195070777,0.629523687503137,0.613984010560284,0.612291542437129,0.60082039611691,0.550601118048652,0.498102082933552,0.449378040326742,0.435237172013185,0.457168032168751,0.485834105509372,0.502002441548734,0.524002466856706,0.527633345592179,0.526895450408431,0.539234734504821,0.579716779166948,0.612254167311762,0.650783565301326,0.668018994392591,0.616602708382656,0.519588506273857,0.465467290393759,0.49474306395981,0.562416149755531,0.583123342362115,0.542858028553232,0.531036809636149,0.606877310014289,0.703781164509597,0.803715470133572,0.873430239378198,0.914164801161069,0.944946516586057,0.963870246490978,0.965252383474525,0.962747422714244,0.95252422620758,0.942438776731255,0.931880513620683,0.918324276172413,0.91637439078751,0.925574459124365,0.955953161603986,0.9669867514726,0.9411878700718,0.933124142661769,0.966181550486114,0.995389264546145,1.00565629989387,1.00761043189675,1.0085339564526,1.00449086990533,1.0123538435445,1.02463810853915,1.01977328399511,1.00097103151114,0.992975489611779,0.988580606764302,0.984105607910622,0.996710807562723,1.02223424635534,1.02303599601587,0.993814484481534,0.979086526851256,0.986501551452011,0.990942341649551,0.989300652451321,0.98820245965754,0.976975238768048,0.956496390898053,0.956055850207967,0.929570710337652,0.875161287136944,0.796467362053791,0.783972493035874,0.880050617304993,0.958839644503406,1.00113307352061,0.990654760872881,0.980507146491605,1.01388003752279,1.05846551016485,1.09426772872702,1.0833299088069,1.03829712625194,1.00559030839622,1.02398306748128,1.04558355520038,1.07259434525143,1.11497494457303,1.14935885779973,1.15929191131805,1.16104998046997,1.16775883518528,1.16090742877676,1.13397269837597,1.13397020390876,1.17206220014008,1.20011417103145,1.20893694468035,1.21899932297616,1.24531808986926,1.27988367430714,1.2847791477849,1.25982050305902,1.21062001615706,1.19153019715431,1.21266246652025,1.22037416832467,1.23294960446179,1.25618796991065,1.27061527033933,1.26616936208564,1.24824341230239,1.23924140692087,1.23836205942648,1.25396201687971,1.27424534437739,1.28739039409457,1.29167334869909,1.28190428961173,1.26158868175202,1.24675587884988,1.24849485214514,1.24982245966435,1.22948279140948,1.23013149030532,1.24309936041102,1.25148302832326,1.2429486140916,1.22081157757282,1.22317535481608,1.2581869797445,1.27765821208316,1.26244930989864,1.26154714236022,1.27666023295225,1.27674130932067,1.25680674817132,1.25359478095935,1.27911627785517,1.29682051722734,1.29112897008539,1.29291028550442,1.29889713496332,1.29944200666601,1.3067778625384,1.30464802440269,1.292257210577,1.27800372595944,1.25840024141968,1.22004768514423,1.1197178280119,1.07652843527305,1.13378058634401,1.19389452410369,1.20776662218913,1.22480547273854,1.26533078678229,1.26289180056973,1.23302797259906,1.20800782957754,1.22827232950827,1.24339415625147,1.25598523590657,1.27651721987517,1.26358975024817,1.26266671062722,1.27286749998647,1.25352682383716,1.22825691439004,1.24027283666867,1.23564776207308,1.20511421848568,1.18433715470534,1.18775141072815,1.21201544038807,1.2181379229977,1.20482482829367,1.21999173347547,1.25464881960271,1.26494299708671,1.24653490253368,1.22189795091493,1.2205713554526,1.24641099839141,1.23978137686455,1.23047233155241,1.24426237702469,1.2483126157512,1.22410316767621,1.20392722742541,1.19283248943522,1.19197510301815,1.20175088525103,1.16467971332792,1.07689266114675,1.06903951763819,1.10006722103768,1.11984356543967,1.17144346002043,1.19301246692347,1.19807395652277,1.21189794179161,1.19756171350196,1.18930279158632,1.22571380935385,1.24096294771,1.22658978229316,1.18647187702593,1.12484811088496,1.13711784964333,1.19897315206596,1.23596271525564,1.24156048408751,1.23693977575712,1.25558107480699,1.24596393755814,1.20076479579436,1.1827787458076,1.20433895625943,1.21992915671928,1.24231101234955,1.25248730413687,1.22234586263737,1.20646495048023,1.2251367679856,1.22038988895042,1.19541013726527,1.17061613424054,1.16740019409662,1.18802278255528,1.20139496402975,1.19765095503556,1.20371972702118,1.21586853755848,1.21342135606306,1.21508974030307,1.21119523054441,1.20296815718863,1.19164672914338,1.19797152558153,1.21065443036219,1.20800403034574,1.20048707409354,1.19941415126592,1.20160789586068,1.18969284429372,1.19230910522139,1.19935828347171,1.20337952700687,1.19159170022936,1.17134812825147,1.16698048218703,1.17174532290617,1.16645344161093,1.16005360095309,1.17706330915355,1.18138484841529,1.18674487855261,1.18209870369589,1.18067609463644,1.18186403863052,1.17977271793598,1.18773540378325,1.18032747660259,1.16919586401117,1.17366521544304,1.17743909759281,1.17654975147919,1.17788838253838,1.16493365645187,1.15043704198992,1.13922621262603,1.14044107078964,1.14995355047338,1.16172966285369,1.16987007749701,1.16674134130018,1.15391263586187,1.15115452964622,1.14884594937044,1.14473410606932,1.14175425079045,1.14132330204162,1.14167928689783,1.14906707023596,1.15407837731993,1.16558536787039,1.17123816732221,1.17798840010833,1.18047770819337,1.17713087680423,1.16941993489559,1.15960344124373,1.15835713065809,1.15567258201271,1.14302237623402,1.11366380260546,1.08942590178463,1.08778159668771,1.09554877104599,1.1152836504644,1.12815354304558,1.13372525248654,1.13352532418929,1.13046750520098,1.13003316596373,1.13195434251042,1.13482185063638,1.13253552082004,1.13116589041921,1.1285136786752,1.12645393165819,1.12157134975485,1.11806197237226,1.11278560644499,1.11019042064648,1.11565156514236,1.12045778603612,1.12874344025779,1.130876082807,1.1320925140398,1.12858373905872,1.12655615846633,1.12117806269112,1.1182217522829,1.11263295715026,1.10623802600967,1.10722453329003,1.10487068836685,1.10149192270927,1.09927524699346,1.09296876472868,1.09033870938962,1.08760176706563,1.08014713245216,1.07372917552944,1.07461868313194,1.07822424442556,1.08364579474662,1.09200169337949,1.09857822422765,1.10058581391944,1.09738245548812,1.09473626358335,1.08786141261384,1.08076338804332,1.07273543354212,1.06622714517743,1.06127400161267,1.06232072636043,1.06042258764841,1.05463517476863,1.05154268184742,1.04896654507378,1.04382945939765,1.04495820920104,1.04304958403859,1.04370713816071,1.05138736444328,1.05307081469824,1.0544026025348,1.06151336014647,1.0611097269983,1.06287166712208,1.06702204747132,1.07097839112827,1.07501867618361,1.0756980643121,1.07208819380436,1.06572127999821,1.06205998069835,1.06062630569034,1.06034581480994,1.0630014167641,1.06291501787926,1.06391177360146,1.06111768068276,1.05669655733953,1.0542008451299,1.05058297518972,1.0460733151523,1.03881616411445,1.03740869420854,1.03877741420714,1.04232314731424,1.04328933821485,1.04889766354245,1.04942185945629,1.04715655485795,1.03629979043288,1.01006575515624,0.973296697298901,0.954532312046523,0.959994574560213,0.971092603602861,0.99719172756895,1.02302054004696,1.03709044589279,1.04378448191468,1.04857119665204,1.05244291369475,1.05084910558083,1.04916628753306,1.04851465770722,1.04692918920813,1.04833993323891,1.04734073323945,1.04620955190079,1.04514846328201,1.04411098531565,1.04339211060128,1.0421193285081,1.03879380461815,1.0361616025985,1.03271083394849,1.03346541041044,1.03188738159508,1.0323873649961,1.03218292341118,1.03204317980391,1.03105538779785,1.0296929379098,1.02965437924517,1.02919124552029,1.02797953001717,1.02843948156601,1.02676550497094,1.02690756681217,1.02520739569799,1.02154324855718,1.01629473841733,1.01121702168465,1.00589735635523,0.987965121845322,0.944703226980979,0.890002592677583,0.856971078417488,0.835321637992502,0.825420284565722,0.842765813781306,0.872295151026062,0.890000556688965,0.910801433070446,0.927337819545544,0.93952116640614,0.946770010434039,0.949255427655296,0.952941629634589,0.960573730169502,0.967813839207443,0.969686076580075,0.968909128314201,0.968337009502992,0.962353509317033,0.956069877564999,0.950072630881471,0.947604362515395,0.944622028433604,0.9476989758259,0.950923370901593,0.955853692015292,0.959919176865885,0.961980456980458,0.963821368453355,0.962524922362444,0.960616173117358,0.959711098510819,0.95971731260205,0.959945875948809,0.956304838761844,0.956149552643927,0.954059957691699,0.952567913387508,0.949261049327286,0.946075553241893,0.941698288122028,0.929967112430988,0.907664127022719,0.880187297388501,0.848651026814623,0.820066079295241,0.800356179778656,0.796009796677741,0.809299791227574,0.830599573616057,0.849465338000229,0.854303009529631,0.852886105873107,0.843934408863631,0.834101936134919,0.831243006759985,0.833264371489007,0.834637109483509,0.835141819349356,0.834285790552697,0.835639965101105,0.838741141252352,0.842424477941673,0.850629218145393,0.863437456996037,0.871828555661437,0.885032137561712,0.894359059243294,0.898685623022098,0.900832032081225,0.89954592060829,0.898133822889835,0.897241508788686,0.895626205874714,0.89330893011276,0.893502671253785,0.889566344582832,0.888177744073312,0.888630134697238,0.89269567337785,0.893716382879878,0.895708845482667,0.89921343026749,0.901817774158006,0.901668739729136,0.902483049445071,0.902186671241965,0.900449550293642,0.898367444493939,0.896211361124883,0.892300793967911,0.890002008071824,0.888407332869977,0.888506628769056,0.888358301683388,0.890385088393373,0.890506956822489,0.888343604714669,0.887125694915301,0.882985694650499,0.877591184243178,0.856001478264311,0.795316875473927,0.671656195985662,0.528358925664924,0.416945239621717,0.351311734957175,0.325254405943136,0.35033864149939,0.394669974997653,0.432259880861992,0.474263197713721,0.537981052601297,0.612041675335222,0.680386868784496,0.736512233239464,0.780832871303975,0.810676805180744,0.8295509563725,0.839690900665044,0.845054476220864,0.848549682987442,0.851251307883561,0.851206739890643,0.851350325227916,0.850232687543499,0.85065241130348,0.85033484954036,0.851495457628945,0.850475505896865,0.848759909649204,0.847571561804257,0.846028789603919,0.845390651871739,0.846416546160498,0.84530363352809,0.84400707416989,0.842511578613105,0.841345377097013,0.838907894942663,0.836826252455503,0.837040732033368,0.835667381631733,0.833444352777826,0.82936170091059,0.826954277197838,0.822428414100525,0.819359326943498,0.814796830519658,0.810753063371338,0.806673748154638,0.801582954776214,0.798947096794741,0.798075911557651,0.799062776650982,0.798873987420089,0.802066905288608,0.805533010695492,0.805987718685198,0.806051220200913,0.804837257418802,0.8010557184014,0.798489129570412,0.794743003771716,0.794151496924519,0.793771671353794,0.793025413891058,0.78980486571035,0.788376925774909,0.789172698019325,0.788793608386918,0.790377741845366,0.788967629545303,0.784601075317756,0.780869068655054,0.775444504769281,0.772911881326588,0.771465672040004,0.765309354590791,0.756216631671761,0.742951934837227,0.725453595641419,0.707228588139344,0.687976343987328,0.674566346996821,0.664685982337236,0.661097021391797,0.659489501307333,0.663835963883066,0.670193890241888,0.684344318196615,0.692424644508187,0.690113260516855,0.674769772966536,0.662352796493805,0.662344804476562,0.673437631327852,0.697799090838435,0.713974454742763,0.71540165379705,0.70823167130716,0.699895054408066,0.693675768446163,0.690851730156294,0.69295730411978,0.697142844710181,0.699255378844349,0.697920257022982,0.699353847379705,0.698935553193778,0.704798777268554,0.713035144144215,0.719924842771883,0.726026705544137,0.729069604092667,0.732786585732634,0.730262611767715,0.73468597277543,0.734215756659538,0.734934432972267,0.736357958617216,0.735153877045695,0.733273006668678,0.729503089743901,0.730496266553426,0.726652466312648,0.730353861029045,0.732344266986333,0.732523756654998,0.729267270975708,0.724181677763628,0.715772092064833,0.702525021887991,0.695525905179141,0.692263292459831,0.699661217193546,0.701856738220906,0.686769153162927,0.660788225759268,0.644448648413543,0.645333527986317,0.666384275735763,0.693888023087955,0.710145177908546,0.715507879649675,0.71315849409749,0.710628480530487,0.707451470963114,0.705659812117135,0.707608788508418,0.706773270459241,0.708459063285444,0.709713584254108,0.70582435465051,0.69169668502493,0.665823043813121,0.646920139597581,0.642067463667289,0.654915133181921,0.672680904254624,0.685265202489669,0.690762957092959,0.689467441393016,0.692267119971453,0.692666345472082,0.690227413299776,0.686592425180941,0.684665839610717,0.678239796024239,0.681584342680753,0.680517185174685,0.680444978261047,0.683222662257969,0.681220418200438,0.681318213252713,0.677231894265749,0.672754748322353,0.669600895209431,0.671437266245456,0.672648203525886,0.677192138661871,0.679901713193326,0.676432609913158,0.674930167716383,0.670955343265672,0.665674460660348,0.664983124862083,0.667282691367792,0.668966117158317,0.668199793297951,0.667393124311929,0.668363572172153,0.664139061925341,0.658116577310028,0.649191081878825,0.642987662156301,0.632006646554053,0.619782624510369,0.601205233898242,0.58554016379016,0.567098329736323,0.556070874035853,0.539205636549717,0.527466933874443,0.517823667310668,0.517039018882312,0.522405265712289,0.523635890672348,0.536276161934526,0.561342700406231,0.588147910113371,0.600123188506825,0.60009063741519,0.584722772198889,0.562227793763357,0.535959009513666,0.522267920205422,0.519926762702626,0.516549195972564,0.522396016590105,0.530580913946514,0.539093397212699,0.537695474949432,0.529321820407083,0.519238084779934,0.515904417552859,0.520205563371964,0.518180918705878,0.519069221508718,0.52153732408251,0.522301322619663,0.533878080009671,0.551540948321337,0.565152270333784,0.567343301747842,0.562798309329337,0.556157046120539,0.547891380995728,0.544762572819981,0.541666182624197,0.540257616793369,0.544351623197271,0.545140695331494,0.542346972361167,0.532016793162446,0.499500786480956,0.468499224516685,0.443606252456427,0.406706887927679,0.370658702404067,0.332161039287686,0.295759460187035,0.265329830029232,0.243165472946415,0.232830696458069,0.239594067474307,0.248752118289635,0.248023650815051,0.245011630115095,0.250352477318383,0.283994119619419,0.330092907199719,0.360039464946034,0.348610029943709,0.338044583266598,0.318263269592161,0.313585046123464,0.289532821380071,0.29019415338548,0.296282203184853,0.307364968265334,0.310804626706615,0.318732073110186,0.329237381813352,0.335261781950583,0.342472800699907,0.333024834121867,0.340666629856021,0.363696440537812,0.344975259897048,0.332840227459605,0.342205555641944,0.355914331969557,0.352855560920982,0.347913251172305,0.348003152599535,0.350513656527978,0.372170857208872,0.384225945658704,0.372992855233822,0.358677404169026,0.37728200909579,0.39405994860828,0.402258898953103,0.406307375373338,0.405562196798971,0.422040863371673,0.418286950402649,0.430365428096035,0.42797647264822,0.440399935187486,0.455962685255111,0.486158837881775,0.499856857368779,0.509130252285212,0.509907099500663,0.515620862753298,0.514032713131332,0.502464609140546,0.502350019612853,0.48380190211996,0.475102473298686,0.465306763379552,0.477236140752797,0.471931878410469,0.4831750725192,0.495663426966254,0.493393284681081,0.490735092176227,0.493456758319773,0.499886614962197,0.516229110653327,0.521095127378912,0.519879041143122,0.521172242979498,0.531791092673468,0.527397911848225,0.527661248039302,0.540641129992811,0.541482750348549,0.535843817331932,0.542397483561793,0.537946013111863,0.540847872079593,0.541307081194412,0.532853950433827,0.54236183808465,0.540083082310037,0.537843881216591,0.534353312581338,0.535188631521407,0.540076332856318,0.53684479075644,0.538899615725763,0.539674074549929,0.538180133541995,0.539845041599055,0.532822706678787,0.535722887219029,0.532777669657137,0.534981341772114,0.528112084358141,0.526938388525064,0.518737636176912,0.520325834877751,0.509469220795953,0.50272139729664,0.510070331016105,0.513798313404783,0.517984236149246,0.521433005915442,0.522253912684647,0.52012534339389,0.528859178140221,0.508377025864115,0.516734810095945,0.521388942654721,0.509637965956607,0.507177526125751
27/03/2021 08:45,0.0007199431778317,0.00172252032649954,-0.000188683121545423,0.00594721982629091,0.00391881261585085,0.00668511256822357,0.00133602416504607,0.00170672710987467,0.00582280665412412,0.00852664269923367,0.00911933808729337,0.0139402698831575,0.0195106894748378,0.0254670153475271,0.0274835872753665,0.0356082628908645,0.04353591645488,0.0449693468160569,0.0529417141469374,0.0614295710459866,0.0725752472218807,0.0834757206566518,0.0904557306884665,0.10244080383114,0.111863325346831,0.125216318369141,0.135417387237448,0.139593157031912,0.151970289346411,0.161242568724974,0.173048827815578,0.18447479307387,0.191276686855684,0.203495789240045,0.215245795324789,0.227031467480571,0.230243139786331,0.230932396710382,0.238699302418197,0.24608395814871,0.257823828009398,0.276568430325755,0.29485294974961,0.322917806240211,0.341327844824218,0.357744959721986,0.369483424984179,0.387830386696817,0.402910502250836,0.403859599815992,0.403139175364261,0.408188843830393,0.40833775059797,0.405510547037224,0.405243716447446,0.407796905750347,0.404402653808712,0.394445888631251,0.384658091673066,0.387515808153237,0.393695811632517,0.400233542345607,0.412117315221783,0.423874317371297,0.434527373311974,0.438898020229587,0.444580249793864,0.440429036042758,0.426758009022656,0.417103035531442,0.421730523606979,0.420169343978496,0.41891321127628,0.420392837164316,0.419518313422695,0.42103370116373,0.431537639563627,0.444628436825772,0.455328384545896,0.460424307140412,0.461532117490706,0.469896861295631,0.490553469386512,0.503517549642583,0.507145211794978,0.502277753712096,0.484006602034601,0.454708632789626,0.424133675982733,0.415379774304211,0.433432745254497,0.454026117423618,0.459100721140915,0.460752320252288,0.478571887525446,0.49174320944598,0.499127791422277,0.505399430759284,0.527037213753204,0.556948132786429,0.587982214649296,0.597003975694042,0.596443392846737,0.595032202529016,0.602751414956966,0.605014408133139,0.59842566661371,0.59872815018872,0.585092585316272,0.558286131210867,0.527079083987595,0.503317217451988,0.493941232790205,0.505048716113124,0.524733617416459,0.560440223889539,0.60660122465296,0.639647090727442,0.630563010469962,0.616776076063232,0.615503601735196,0.600857033729672,0.555636553682112,0.501034059562246,0.45142406933627,0.43537969727456,0.459836194166849,0.4887651974869,0.505933709808549,0.524687247207494,0.530423128003167,0.53098040047913,0.543797522091494,0.580111482907636,0.616911675321004,0.653013956918227,0.668575426101632,0.617375407046417,0.523966888228661,0.465901251123955,0.494550332075711,0.563214844290028,0.585303006504437,0.545732429984414,0.531244944757398,0.608690906623454,0.710400389551738,0.804547856952091,0.87803206373919,0.918363816172603,0.949099218341894,0.969240862424951,0.971282297655873,0.964824539255929,0.959216741812697,0.94662307603381,0.939169686289155,0.919978357241598,0.920893746731184,0.932259822849111,0.960737316271172,0.972092895619383,0.944610891317595,0.937342411965318,0.970622621010192,0.997578101174498,1.00543921884859,1.01431077382371,1.01175776658444,1.01017501694381,1.01637079202791,1.02763375574491,1.02454517580639,1.00422616882567,0.996100429382718,0.991783193892188,0.987993313533646,1.0002629847025,1.02562839560671,1.02475112812922,0.997703597373073,0.984737350912549,0.988932781690576,0.994241783464755,0.993653108020454,0.993634808978607,0.979290340463415,0.963651807888662,0.960566115042096,0.933364371677628,0.880165765294766,0.801098884726165,0.78696828166993,0.883126875971235,0.963948198103874,1.00572542276293,0.994698350725021,0.985774058693532,1.01880284543245,1.06107055330903,1.09824454496302,1.0870322815646,1.04363444404871,1.00986888205064,1.02818479799706,1.0488221239181,1.07807609555448,1.12063721445936,1.15219775840334,1.16699545811738,1.16669726194667,1.17371156144583,1.16535515544572,1.13814520537272,1.1385368096489,1.17852206984779,1.20603392012854,1.21632008025658,1.22427933996742,1.25105951889273,1.2843622788997,1.29122099386492,1.26588174422303,1.21692566151723,1.19753673167581,1.21686831397965,1.22784665773787,1.23926695653155,1.26302376661849,1.27612866276253,1.27326117977605,1.2537065657783,1.24499133519764,1.24470805807528,1.25892018641217,1.28088149016526,1.29324048868513,1.29714232204046,1.28864430885413,1.26896494235566,1.25188445933047,1.25503622261786,1.25662730342508,1.23512444296565,1.23520054651029,1.24930270274519,1.25767055785545,1.24991053144595,1.22554376515126,1.23032772543556,1.26520503697427,1.28652898390609,1.26819201255879,1.2669743076474,1.28194367899524,1.28273707628859,1.26444503121851,1.26071780859536,1.28644723342089,1.30338743359272,1.2971381333163,1.29931639274085,1.30686459963658,1.30422393006918,1.31328806188782,1.31470790314512,1.30044506100358,1.28453595840547,1.26589825518109,1.22752981010143,1.12607541887017,1.08249821144911,1.14086875901661,1.20161354182996,1.21490091436381,1.23219954071438,1.27435518733773,1.27070972844888,1.23945664884448,1.21478240963345,1.23631036290422,1.25222384079959,1.26398773294991,1.28160911985302,1.27188057978339,1.26747288943197,1.27965535412367,1.2620093951288,1.23547541678626,1.24803910896881,1.24379047877082,1.21336743498928,1.19310158828847,1.1968123031217,1.22136870462624,1.22645233664016,1.21220673006818,1.22744639942302,1.26257178969708,1.27265737229006,1.25247594109038,1.23150259341107,1.22718559975689,1.2530631876011,1.24862472994296,1.23777069896047,1.25093313879379,1.25829195387791,1.23064182900141,1.21136295935474,1.20155315676781,1.19946927531927,1.21090859480648,1.17429957713765,1.08406774373941,1.07656968789409,1.10708957009444,1.12991292564269,1.18061656934516,1.20128098512465,1.20693473381137,1.21878280464546,1.20527976616021,1.19870143150548,1.23477572299405,1.25004780196425,1.23440503869267,1.19453880719678,1.13181016447256,1.14610250690766,1.20724671595097,1.24499593941196,1.251494488393,1.24569091178554,1.26595597943407,1.25435800442528,1.21071798011205,1.19156739465882,1.21241076225922,1.23001510621151,1.24996695427883,1.26297449075748,1.23182271113299,1.21429735756467,1.23395645638379,1.22882285402371,1.20430700103481,1.17972995801794,1.17729303025731,1.19739071847097,1.21071190730165,1.20559865772174,1.21356767726729,1.22533731240403,1.22285901265701,1.22370490402936,1.22252751940458,1.2109440592859,1.200636641875,1.20712188202593,1.22028701679365,1.21700839615458,1.21035276330311,1.20861127478629,1.21125824028386,1.20021002738294,1.19997949605786,1.20891004442393,1.21503297750859,1.20126064970896,1.18094454795572,1.1749008807872,1.18182037204886,1.17668584748403,1.17078075248533,1.18455403480057,1.19217448940172,1.19797959732592,1.19301905668172,1.19018464395642,1.19034549910494,1.18939781748347,1.19809466138997,1.18930797198904,1.17979867668488,1.18378907833756,1.18738916015208,1.18522792733854,1.18694733351732,1.17506307346216,1.16183398756736,1.14824347202729,1.14896632428037,1.16069400884399,1.17269452097935,1.17966455228945,1.17537442651128,1.16501195752923,1.16039483349339,1.15902215253733,1.15411218059893,1.15248756269287,1.15203016513261,1.15138217017961,1.15789762939686,1.16478379658045,1.17541413062156,1.18145856391511,1.1871682206306,1.19103647900989,1.18791089297082,1.17973970890987,1.16967759035421,1.16990425190352,1.16621633333293,1.1523871280836,1.12368932125046,1.0988538909834,1.09745226090991,1.10597517384676,1.12314464593425,1.13761321208249,1.14286929844847,1.14324413359168,1.13987571462829,1.13945958316366,1.14078356501508,1.14290729700398,1.14238635939279,1.14153427990286,1.13781479073198,1.13543010069572,1.13228515547667,1.12749152053315,1.12205765887681,1.12042421587301,1.12538791396994,1.13176260046368,1.13766985708139,1.14136637544402,1.14078178110619,1.13945842505048,1.13757932940275,1.13212934968447,1.12787519464148,1.12331067328871,1.11695056665898,1.11650690169427,1.11662514635212,1.11196510337992,1.10740189587057,1.10367163827895,1.1011982979083,1.09796503563529,1.09074121977103,1.08479730223848,1.08451925386723,1.08744502071921,1.09397417483818,1.10193410844173,1.10900996869417,1.11057071939031,1.10744398103308,1.10411302867982,1.09826932155144,1.09103548690287,1.08264920337077,1.07609297284079,1.07073108415086,1.07158164711698,1.07045112839064,1.06427007923354,1.0634927670199,1.05836133989536,1.05434629358384,1.05421939778633,1.05411420548199,1.0544045751394,1.05995659987106,1.06173636886852,1.06633513208834,1.0708051780826,1.07140942584443,1.07310836097595,1.07907824574028,1.08134865325088,1.08556392495893,1.08673584257109,1.0819879562844,1.07667908015253,1.07096506846877,1.06971640118544,1.0711475393201,1.0727691745367,1.0742168126812,1.07456229081679,1.07021265633181,1.06555565998606,1.06077426901891,1.06025815337046,1.05437549141716,1.04864676339562,1.04529232062631,1.04946852698441,1.05028347466574,1.05149165658451,1.05771499154411,1.05931766533788,1.05611155173026,1.04544895220942,1.02054987323405,0.982568843932446,0.963486614518575,0.968913955992405,0.98132939465183,1.00822612631559,1.03314347774761,1.04776143082852,1.05293588023049,1.05989094872943,1.06241363638336,1.05996892512753,1.05887479558624,1.05871928768064,1.05689388706124,1.056571398944,1.05688328612871,1.05571005401344,1.05433366559445,1.05520983661668,1.05340329506762,1.05205758798468,1.04920574782434,1.04568981825223,1.04155539668878,1.04208082889165,1.04110727704491,1.04324542770059,1.04074451385264,1.04027118520661,1.0406441088271,1.03981404420614,1.04057480503833,1.03811235158038,1.03936013212621,1.03720064691285,1.03603371376178,1.03592225120899,1.0339257102091,1.03333888603054,1.02598943558493,1.02030035544163,1.0145044310164,0.997406709086571,0.952743796080211,0.899267437379172,0.86547890504974,0.845107440209472,0.836084995231013,0.852819471806418,0.881696975886165,0.900583793427118,0.918971788329803,0.935104737173986,0.947767818785854,0.95534375937333,0.958373427803053,0.961395745518851,0.97055395457786,0.975263513785322,0.978164123467611,0.978941684711522,0.977514396775546,0.97080544991954,0.963871822399212,0.957988050305491,0.955139415449634,0.95247407630168,0.955258542747997,0.962255389453937,0.967111572579027,0.968060394751104,0.970557553131341,0.972660154840359,0.971342680763691,0.969369396039302,0.969645491901137,0.969539609818777,0.967147286728977,0.96603924778033,0.964687810440593,0.962458890465809,0.960486455845241,0.958723737443928,0.954380839145263,0.948029445012665,0.937740260765161,0.914310149881274,0.88692417557585,0.854748728684345,0.823110941122998,0.805890288602385,0.800236630512037,0.81489297455753,0.836761055116242,0.85463529020481,0.860178638344068,0.858831512521681,0.851442439311236,0.839302231984836,0.836627544810509,0.839801170846202,0.839942226829162,0.841045334259963,0.841201260862858,0.842546925692826,0.844797336885213,0.846840507296327,0.857258603542068,0.868943318539863,0.880423687590726,0.893517557376483,0.90295610160508,0.906300857350465,0.908085463093123,0.908092526039494,0.907213585947112,0.904758655367428,0.902478709951813,0.901364722048601,0.900955170182815,0.897297355759603,0.896513602064133,0.896243186432406,0.900784415488176,0.902986936633471,0.90348737780735,0.909614405794843,0.909888041887588,0.91096340179411,0.910985558128894,0.91080628944729,0.909346032982561,0.905594628430122,0.905069796580065,0.900449811429463,0.896980406171284,0.897437351601228,0.896216282409887,0.897752514843636,0.898943247270003,0.898663785773962,0.896967118663503,0.896024566618886,0.89202500269388,0.886448682096868,0.866964940830066,0.803676913229643,0.676978297114872,0.534384163999694,0.423384279387313,0.356328141717184,0.330836836688185,0.354150640604042,0.400594120937571,0.437425411958421,0.480299992681764,0.543965371567219,0.619516788470682,0.687358165599873,0.744787754360057,0.788875436100258,0.818065080343219,0.838044687670478,0.846728613540773,0.851356856997569,0.857481408702084,0.857858105057277,0.859289611757022,0.859251623086312,0.858641705950855,0.858495662332865,0.85939229645837,0.859854684009109,0.858369062756685,0.858007947496598,0.856036956773862,0.854654425422142,0.85377218878306,0.853185909454,0.85407841425219,0.852335831192087,0.849971112670289,0.849190532818954,0.847669110597485,0.844715010957224,0.845164527483017,0.845019547030559,0.842024521135805,0.838027397595886,0.834140279584141,0.829026546705275,0.825176401101495,0.82187655613674,0.818388196841672,0.813788585557486,0.809135968881918,0.805871570876643,0.805985914614213,0.805516642056664,0.806247355203534,0.80919674296307,0.811794500192768,0.813054300298254,0.813194013563467,0.811303153169195,0.808317532134581,0.804762941816188,0.802835175371564,0.801488636818962,0.800792523836265,0.800770537723302,0.796439975281234,0.796980332269108,0.795937363548906,0.798548699698844,0.798547527863767,0.796949007236474,0.792790263900845,0.787709770692648,0.782773256859501,0.780102857989155,0.778671396575146,0.772299017847769,0.760309582784904,0.748140002970143,0.730998624888553,0.71191400179271,0.693235480386457,0.677883340865887,0.670675848654627,0.664388657619756,0.662556230355988,0.666638002546108,0.674888699821807,0.688407417034001,0.699213843993465,0.694863804536076,0.681446691681071,0.667097333934561,0.667706726329731,0.679189819783195,0.703391468215638,0.721544240903842,0.722278439203817,0.714126774555165,0.705579434870183,0.699717351335984,0.695338982572678,0.698243557365182,0.701856931331126,0.703993538609676,0.70290649279237,0.703644075099286,0.706113701639722,0.71057264409162,0.719118926950475,0.725162477431267,0.732056778834216,0.737485942579138,0.736045682226068,0.7379208712806,0.73966090662593,0.740242641246252,0.741564694208977,0.743386584474958,0.742435364850283,0.741104275509667,0.737890016622505,0.736422334869876,0.734954822689289,0.736589484732779,0.741181580662805,0.73832307601181,0.736409914490627,0.730399415858819,0.721307043382729,0.709653937217805,0.70176595721612,0.700451191288739,0.706489998506776,0.707492730614877,0.694147058046013,0.667679961377478,0.650155315069605,0.653477004239744,0.671184162458519,0.701603600241104,0.716870651582881,0.72041824463219,0.71974588821472,0.714824264727705,0.714200945105497,0.712361766759347,0.716874226350433,0.714817019915116,0.716011713727798,0.716771496213109,0.711425246407271,0.695743041893202,0.671347181497527,0.655370519353845,0.649896800445873,0.658115998233306,0.678679550886849,0.692779452352133,0.696310071667551,0.699699047478046,0.700125691975905,0.700306134489316,0.696741389345285,0.695749852429917,0.691419214859,0.688192034599665,0.686575549178208,0.686812758569162,0.6858012747878,0.689576633009921,0.689615543465827,0.687620994038073,0.683705718293238,0.679089152713631,0.677572008400389,0.679102933157565,0.680485791545522,0.683548571579186,0.686520201571752,0.6854371573079,0.680762472419785,0.677685655460578,0.673802385001903,0.669616563936551,0.673105423312973,0.675379387202623,0.676073184692772,0.677231214706927,0.67429216020424,0.672591085655084,0.661635018654524,0.658457387641095,0.647720035072814,0.63941373853368,0.625600065544134,0.607979579079771,0.588422623003173,0.572851754197,0.558304299242863,0.545398425522206,0.530752433307097,0.51966851533636,0.519437211061579,0.523227398724635,0.525488720021417,0.538847858179128,0.567177260536502,0.592145954630935,0.60667810363101,0.604753266528519,0.586941036604781,0.562995993675738,0.539900821635601,0.528012626696577,0.519580124063514,0.517289101219356,0.526302319443747,0.534345591380594,0.539848819237706,0.539455514811507,0.533747987236148,0.522643124360372,0.521689638278271,0.52599592920014,0.523253541754371,0.523820310596279,0.526700115252128,0.530461856701289,0.537835515714988,0.554738104239517,0.568609590332664,0.572599792701431,0.569747168346969,0.557965867778683,0.552478756458575,0.547603335264548,0.54629541793957,0.544490110134891,0.548429439336642,0.550976499697966,0.544312125198313,0.530716693050034,0.504273003684619,0.468751942324406,0.441920314179313,0.412503110524258,0.371729062784009,0.326949436575553,0.295668444711001,0.263263628063076,0.237694750232958,0.22988360445373,0.232522485369786,0.248003649037671,0.246710742709537,0.239323628703152,0.248404279057713,0.284470071690889,0.338679262462524,0.362800800362916,0.352482535815074,0.338552580586973,0.329501099861069,0.302431756941935,0.29504725842031,0.282171626854949,0.304882550490652,0.305225059776659,0.305723609605164,0.31584919808614,0.337096128662557,0.333567810904231,0.340687574253765,0.327755854986149,0.336772038379983,0.356048265394447,0.346876442660708,0.333934047897551,0.343369602507783,0.358116351284115,0.350329698875416,0.343619643360411,0.344771899070523,0.354062183687156,0.383655228115879,0.386820467124046,0.368022469115211,0.359922328786127,0.377781807721185,0.392450830330741,0.407866254356139,0.408797215131654,0.415983904983656,0.419871722390077,0.42062752101906,0.422821602249407,0.434618451677064,0.435568956232509,0.450757231784435,0.484541316248385,0.507032624921584,0.5155198119905,0.516488623702311,0.513551485576967,0.519300315384532,0.507938155964866,0.506122986719647,0.487500476146663,0.474652492124397,0.474007061211729,0.473236252796695,0.478196910929183,0.482974913416877,0.496109205575263,0.50124390814719,0.494817495493663,0.495837630198126,0.49356316848528,0.50949399005336,0.527650619013843,0.529640898428717,0.52683421486846,0.537681008528296,0.536962205407083,0.54075692486456,0.540222461978251,0.541584314172804,0.54155716638351,0.540267523109676,0.54500958750916,0.540062507779226,0.543523388924041,0.547264919390793,0.548679171304781,0.549688910347164,0.542835505562208,0.546081634278984,0.54531121276104,0.540625310101485,0.541935267531526,0.546012685804013,0.546024231071595,0.548307890428432,0.536017884779062,0.54546382565377,0.539705586150094,0.541307687834445,0.539451676919285,0.527526407035619,0.535377536292029,0.529992419452507,0.518035787937154,0.519774521654239,0.515712136378408,0.512836265298388,0.517551238726646,0.530829465620414,0.522203727209198,0.527424614402117,0.518202025790646,0.526359251661318,0.528565406552823,0.531831518806113,0.524343879077359,0.524006788066469,0.520363672834958
27/03/2021 08:51,-0.00441709315795044,0.00480480461643255,0.00255147840365971,0.00365927688576229,0.00155216142082043,0.0015840006284054,0.00322274275549098,0.00140744310600397,0.00860060733559877,0.00799032330327237,0.0146937667807692,0.0144367640937935,0.0225241933024731,0.0240725803422554,0.0292700547077083,0.0365689643530912,0.0403908785483993,0.0509704521033995,0.051562904712645,0.065786771742564,0.0745895512889312,0.0861913239279114,0.0953975964797921,0.10405513399736,0.117437650872904,0.125408222335433,0.136924683073302,0.144917385946049,0.153783524663946,0.161287630554222,0.175701438993262,0.183003957014297,0.19739458734749,0.206854907029388,0.217153716301581,0.228774265015465,0.231821033787469,0.237751974128753,0.240901828673893,0.251248703992575,0.261034695595202,0.277079220044587,0.300057829163644,0.325092811492342,0.344745858048899,0.356227027794278,0.375780846105354,0.392710142130386,0.406921087258823,0.410007932230113,0.409053874325241,0.416090194887982,0.410730926168503,0.408646846881403,0.409957126900992,0.409981897702395,0.40533947678711,0.398709978090578,0.387620267850587,0.389787768840821,0.399679791789481,0.405004430500754,0.416363424377842,0.430446692392248,0.435566021545827,0.439232803473632,0.449687127247278,0.445979867405099,0.423606023013202,0.423509810954513,0.422362705644629,0.424274523274526,0.419343686429371,0.422135217841056,0.423708798685469,0.430160627922622,0.437237179133096,0.451556228726519,0.464971957019065,0.462843118478571,0.464564560518544,0.475313968023138,0.493590581581194,0.505927820896088,0.509780839587457,0.503447947461124,0.487869576026499,0.455916960082649,0.427290992799588,0.419646118909612,0.437937924358574,0.458337172686561,0.461650607054972,0.465865501091093,0.480450982646942,0.493333632341854,0.502961885256974,0.509038753560598,0.532311799674605,0.563610622001151,0.590903208929577,0.600407189236724,0.601462786543052,0.599377656703208,0.605881127090193,0.609078881445816,0.604662002687633,0.602821150302346,0.589406279777493,0.566299232535821,0.530770011964724,0.50617049573431,0.499468211640618,0.510689485604643,0.530129789656002,0.565303345859339,0.613536679407163,0.643859010570492,0.635400349828988,0.62009887666637,0.620774828049847,0.605169157151893,0.557752623228332,0.504948902085062,0.456256652058193,0.441178873656392,0.461320986152141,0.493987055693571,0.50831223097622,0.526681876455563,0.534493572318897,0.533307519467745,0.547423852473732,0.58298412353393,0.620227640880024,0.656482043308022,0.672264338369597,0.622010853788426,0.526339884373376,0.471783670975168,0.50094440410873,0.567088501460552,0.587939156751723,0.547197355374409,0.539279692669462,0.612129495868372,0.714492984695634,0.81292457390058,0.883202960068431,0.924171467311575,0.959728140462817,0.976447556590936,0.978358310313323,0.973113762458988,0.963378782954143,0.951112414508918,0.942262956641784,0.928813375372373,0.922904113581275,0.938792266894923,0.96581743959496,0.979267060266328,0.952213439866596,0.94384480045927,0.97692344808147,1.00468856382831,1.01730806256851,1.01723072901202,1.01896765510236,1.01499913403024,1.02145098399663,1.03495295523679,1.03154077410621,1.01162118299717,1.00358997662764,0.99915869919553,0.997380835952499,1.00689438482654,1.03335768807157,1.03360570959361,1.0049692366813,0.990210867766113,0.996367060433395,0.999313045789759,0.999837026168274,1.00082098611978,0.987757552303113,0.968723095640009,0.96720744536276,0.941587037081572,0.885337259405271,0.806492530585253,0.793002460641287,0.888178557987858,0.970389706346125,1.01336626202098,1.00133080803268,0.992486885974989,1.02552968399905,1.06870509145648,1.105800567683,1.09494026749462,1.05034579500052,1.01631105161466,1.03479829249184,1.05651376236617,1.08570558797908,1.12875431583788,1.16247313888912,1.17488141546791,1.17528997477617,1.1812873466606,1.17170862903012,1.14578683392566,1.14743822213411,1.18552769472174,1.21453996849162,1.22267461795852,1.23372525491708,1.25797816894902,1.2949854025458,1.30091572893762,1.27397643872561,1.22338046122465,1.20471007238699,1.22712914999415,1.23417694932616,1.24829503340993,1.27117718405878,1.28645880304149,1.28132461778583,1.26140718462693,1.25341355597153,1.25324838911894,1.26843748493881,1.28844697570582,1.3016228882498,1.3062492559805,1.29508448467973,1.2771263417738,1.26119658401159,1.26273063653081,1.26611300033548,1.2462656346381,1.24436234261683,1.2586934404479,1.26722210633834,1.25977418268634,1.23444205590644,1.23966622344123,1.27469901527707,1.2940636380447,1.27692642350854,1.27561820408746,1.29196795640539,1.29189854746211,1.27534696204873,1.27059587565823,1.29586515865262,1.31318061268295,1.30579838079373,1.30998747620036,1.31347336424681,1.31747971120788,1.3222841787064,1.32436810646539,1.31039005111614,1.29486532434641,1.27576338727901,1.23575520476428,1.13391481958302,1.09027216574757,1.15099988731442,1.20927933315056,1.2234818618853,1.23964954990598,1.28276615646609,1.27984880225102,1.24862168475602,1.22394106181893,1.24468113799532,1.26079508246055,1.27292299683685,1.29396252713223,1.28199441442131,1.28057392697861,1.28941035588179,1.27149912780267,1.24521841597217,1.25813133563483,1.25431006781209,1.22218686388646,1.2030025056655,1.20496412722203,1.23057202776096,1.23918027325943,1.22209939603829,1.23755608626719,1.27153124252883,1.28298980202645,1.26263484021294,1.24030846852575,1.23976788068538,1.26384911113665,1.25760279916227,1.24755114430329,1.2625265181093,1.26666581777662,1.24197759647263,1.22194198682969,1.21080093290256,1.2086835866615,1.2203226874586,1.18303778962149,1.09330303476282,1.08483353497035,1.11767686837992,1.13805240788892,1.189277024919,1.21020538866078,1.21570283462508,1.23027838415633,1.21552363655379,1.20847576825069,1.24564089779536,1.25971648404144,1.24454658800616,1.20411280522235,1.14077247952289,1.15442452608632,1.2173793007456,1.25627013237989,1.26130366180478,1.25734919408288,1.2770434026953,1.26660559983916,1.22047437888307,1.20102142606949,1.22479322136171,1.23965798414641,1.26130775556773,1.27326186180788,1.24359575113363,1.22641819805045,1.24500067782415,1.24137439649937,1.21543454252525,1.18997013931526,1.18629985056353,1.20799919148679,1.22079493929906,1.21658675234463,1.22278043269548,1.23512548418472,1.23336109825183,1.23413662687869,1.23163899833265,1.22110432314137,1.21095420228209,1.21860057957531,1.22990854188428,1.22784178369738,1.22101989673438,1.21989258098984,1.21946809447281,1.21129958509531,1.21005007637846,1.22073185116052,1.22382385664472,1.21389105625102,1.19210864843762,1.1883121234199,1.1914232292264,1.18676680426636,1.1827704084283,1.19675129479606,1.20087748138403,1.20962244695487,1.20330249700139,1.2003592841487,1.20231592083667,1.20070069405045,1.2075341696372,1.20105599855745,1.19047451259879,1.19496461334401,1.1977068575956,1.19797482076799,1.19820401886968,1.18549042447091,1.17174825419433,1.15745408700618,1.16034637935115,1.17017518118049,1.18366085354646,1.18986100676289,1.18715159034374,1.17503058109258,1.17243834062191,1.1700567969493,1.16549434166194,1.16523761789278,1.16110775574758,1.1626911025645,1.16778230613269,1.17547372734598,1.18613702508215,1.19333604070719,1.19965244996693,1.20171550212146,1.19863745314549,1.18964228956682,1.18269559559009,1.1781489063395,1.17596421948771,1.16346620381193,1.13314008908144,1.108727441417,1.10565084703552,1.11448899319413,1.13329244663454,1.14909087343812,1.15262354612553,1.15438921647768,1.15069048298016,1.14928434116252,1.1508636255193,1.1541377151416,1.15346842165797,1.15116334228134,1.15048241842959,1.14350738172652,1.14151686728506,1.13816285732687,1.13375436887011,1.13006851071099,1.13412687474782,1.14326801875914,1.1498976654671,1.15245558612189,1.15185723150529,1.15202132432795,1.14681097179328,1.1429923103145,1.13851212642948,1.13363084435322,1.12679894626476,1.1258414090227,1.12544943076511,1.12276790923404,1.11984763231607,1.11441902561806,1.11033166344676,1.1084687171769,1.09985028237893,1.09544246453075,1.09336538161895,1.09912986757474,1.10304479114628,1.11161309338944,1.11902112431465,1.12138275047474,1.11778829730352,1.11480024279303,1.10882022304212,1.10163807690818,1.09373786650188,1.0845771033469,1.08194706782262,1.08273500412543,1.08111546988495,1.07453823800295,1.07229598170536,1.07023471249159,1.06399421965114,1.06516320422447,1.06420377496551,1.06423875192849,1.07018508791324,1.07446639349717,1.07722368110444,1.08111388233969,1.08161613476455,1.08351675312395,1.08888948170671,1.09148166793777,1.09568864815302,1.09684318429674,1.09253754752259,1.08664470490681,1.08162062159082,1.08020227785529,1.08023687843205,1.08257896499696,1.08388843509697,1.08362728372456,1.08038375254641,1.07744502834611,1.07213359104294,1.0697812922842,1.06545880244909,1.05855632371715,1.05536418219142,1.05882106259814,1.06034611129974,1.06313910086059,1.06717689950709,1.07037845260472,1.06634041987805,1.0561630169748,1.02887009240809,0.992842691590444,0.973904616464055,0.976210973012572,0.990738641614428,1.01687828240902,1.04238686267167,1.0564977743281,1.06298446097619,1.06891353003873,1.07164659223442,1.07002041304279,1.06974403700126,1.06905327931548,1.06783962553007,1.0674082012728,1.06713294889356,1.06625371182318,1.06457793110487,1.06513944466845,1.0636445755355,1.06158001018875,1.05937004615673,1.05437171936963,1.05269568119183,1.05224564984557,1.05266387432222,1.05165077047701,1.05298638319846,1.05295040190797,1.04921764356677,1.05035583929872,1.04918594186805,1.04853110247726,1.04733087470317,1.04733702213778,1.04589773845493,1.04582802903472,1.04384236740559,1.04160445074548,1.03688863167505,1.0311212519603,1.02557634918014,1.00479260289114,0.962544420946853,0.90739576071584,0.874500849174006,0.852864321645536,0.845056558526412,0.860438258623745,0.889629074292232,0.911270136379675,0.928315164787347,0.944581826491493,0.956338756381331,0.964395224901206,0.966800847900927,0.971763001816873,0.978793254156834,0.984121942727736,0.98670372633956,0.98703284472846,0.98603530510664,0.978481860920784,0.971761231347618,0.967138153991124,0.963194759879028,0.962144536545035,0.965029533504435,0.970225997710235,0.974122175289017,0.977001790479734,0.979638836635766,0.981838671366945,0.979386094392777,0.977289695157043,0.979294949975406,0.978409499336984,0.976279231161815,0.974742029469427,0.9747246849468,0.97011929807206,0.968937598295543,0.967729916122677,0.963085592682242,0.958832642232328,0.946416916094887,0.924103515604849,0.890930700610083,0.860951201450072,0.83176160489683,0.812165457478653,0.805682604738544,0.819404712748712,0.843818873974375,0.861174327612362,0.868584067121109,0.867246074240007,0.857347710229591,0.846703614024277,0.843267020770704,0.845426049347466,0.846833738393811,0.848335407963156,0.847748097034653,0.849140665243683,0.85131916802945,0.856375576245011,0.864103802401765,0.876344395142925,0.887265401816612,0.89891266171284,0.912045157903484,0.915519176305867,0.917140177790125,0.915659244267592,0.916434735947578,0.913180826568676,0.911035748621785,0.910541446262281,0.908261407514684,0.905820350964099,0.904665474084644,0.905081092850644,0.907816641618986,0.910973920023754,0.913252968455452,0.9159871079741,0.917229636950652,0.919338751444401,0.920108678168452,0.919143395447416,0.917926408930636,0.915285680712033,0.914567385256628,0.908997092582317,0.907479263437073,0.906332979829288,0.905491626782828,0.906292952253464,0.907384378106815,0.908114496711378,0.904153750416506,0.904461320633518,0.900158583347986,0.89402768023343,0.87348247580024,0.811555187217686,0.684288695724913,0.539506688468016,0.429092836599264,0.361558612131628,0.335154319058479,0.359758918479168,0.406283615090807,0.444805179296955,0.487004005688796,0.55190852020903,0.626618955374477,0.695934131840699,0.751521736627162,0.79639548362314,0.826758917309478,0.845399277023178,0.855858962968133,0.860169605340604,0.865191037059797,0.868014690761614,0.8676074132345,0.867975456308441,0.866228919445521,0.866574116679892,0.867407449801393,0.867824070040784,0.866362540834727,0.8652831643482,0.863942722734969,0.861455193998659,0.860716756983261,0.861778061390693,0.860871677967108,0.860223128963353,0.857800789341321,0.857796227971328,0.854874089771544,0.853842675331478,0.852787420402309,0.851904281268864,0.849040979523894,0.845227162776594,0.842834537858293,0.83710169262647,0.834741264033334,0.828533570112994,0.824976514590613,0.82206637449355,0.818379385289705,0.815351415780289,0.812839902961754,0.81466328015716,0.814060388078213,0.817246020211138,0.820225242219546,0.820674183193298,0.821858094082769,0.818881963069049,0.815272960503497,0.812591736168128,0.81045473162035,0.80899180582254,0.807100243766696,0.806882746017907,0.804101633332216,0.80332435695591,0.804125617358503,0.805951206536653,0.805549119272114,0.803041429948334,0.800058549267437,0.794921898543961,0.789562090637258,0.785817566366227,0.785335111995606,0.778357433504461,0.769887424911991,0.754607320838585,0.737984303061995,0.717478048057737,0.698057675289614,0.682589698396716,0.674749757675934,0.668122820097082,0.668051934187733,0.672588992674894,0.679501062963064,0.695120501711022,0.704847290439755,0.702538884014776,0.685385118129524,0.670994915508254,0.673437118567502,0.683426282261947,0.707757340779317,0.726274003305351,0.728455178012094,0.720139706415841,0.712846037142014,0.705863377246963,0.701057320068997,0.705052600612194,0.707945158937798,0.711410101684656,0.708563743104053,0.710553201970637,0.711328769271223,0.715496604406514,0.725401241497176,0.730742452498748,0.739986316543066,0.741493103682668,0.743379393690808,0.745574211019133,0.748136423052025,0.747478140403086,0.747878989843086,0.750649400015647,0.748745461382249,0.747981688882056,0.744802635934071,0.742660673115241,0.743101742046461,0.744779746037887,0.74689663041054,0.746051344938315,0.745188960851675,0.738463006502523,0.728219524624028,0.715860106829488,0.709832176384087,0.707136156889916,0.711573655088957,0.715479194901217,0.699520371140485,0.674429029668604,0.656145122213573,0.659660002023121,0.677405525809041,0.708400752245563,0.722869977046239,0.727350066426579,0.726167505949693,0.724788216127577,0.720918264648943,0.721207839936732,0.721981990953349,0.720126214118045,0.721772718587586,0.724304281879537,0.71601973707953,0.704322142717571,0.679863948710353,0.658647839343132,0.655668418896138,0.668197822101709,0.687368652167169,0.699640402520962,0.703344078865159,0.704802896060491,0.708346237728641,0.704907964130467,0.704822608606609,0.700299594457243,0.698359372871473,0.695381901853198,0.69243430301966,0.693338187045606,0.69178450175193,0.696102218375569,0.694647867857476,0.693694942510645,0.689242664438868,0.686720192339165,0.684147780435922,0.683045995879623,0.689455045243136,0.691104964546756,0.693141929804249,0.688509274111997,0.689423029666399,0.683828345493287,0.679583419553502,0.678279844163532,0.67963931047634,0.682794260208318,0.685481541922049,0.68332170127965,0.680264045179586,0.677110872607574,0.668607758559516,0.662799594912115,0.655527052710063,0.644978345437612,0.630372160176121,0.609427490865176,0.594069241101269,0.573188974010795,0.563971941694218,0.545966037855638,0.533236700177024,0.522088626840438,0.521757978104703,0.525605754318111,0.528741004459865,0.54672977954433,0.56921232538714,0.596510884892712,0.610465730082528,0.609420025079206,0.591887866122277,0.569896298754296,0.54450024327117,0.527670878213133,0.528029195195897,0.52306664370518,0.529670572919282,0.5348008181316,0.542965333532934,0.541640174343639,0.534383283908456,0.525090454670296,0.524278926908584,0.531138358424644,0.525478407195828,0.525844167915482,0.53088595071753,0.532196333370166,0.539641240826744,0.557175717873099,0.572401432794627,0.576138843592346,0.572505796364674,0.565379284530242,0.562225388562396,0.556458772721305,0.550127590943742,0.548664981441411,0.547574990901387,0.551677644008293,0.547177514405779,0.538504814170525,0.505149298550885,0.48012793689735,0.446421955287365,0.412624133697911,0.370649036657122,0.331565302523811,0.291109687495764,0.263274284084029,0.237840440416661,0.227237967751485,0.237859085753014,0.244263204763085,0.246679769169991,0.242895133528964,0.252963880168289,0.290281556672116,0.331639857381562,0.373771091794511,0.353429588277041,0.336985620422576,0.317272442097558,0.316289479485983,0.291066649538055,0.282767105503303,0.296695667498485,0.30506954264246,0.30991565940471,0.318993972280978,0.333252173374275,0.333078783626172,0.345874114618196,0.329400600287004,0.336550798824311,0.365985462983684,0.349858026138267,0.331013261188217,0.337025690416524,0.35760257018204,0.353891103614021,0.342507589523743,0.350504955462135,0.358422255933859,0.378530431600297,0.381950414717772,0.37300779737561,0.360280546953875,0.376567101097815,0.397222692632589,0.410863700180961,0.407586926807069,0.41822581626636,0.426998826562255,0.426112918032582,0.430458368214066,0.438204617778742,0.439513848804532,0.463493948153772,0.492263921339064,0.508293887523151,0.51713144808542,0.52458973987492,0.51858154096736,0.520721536804909,0.511278118531487,0.506348595442432,0.488917782748558,0.469182415468475,0.479700748655937,0.477454985768356,0.476088294139884,0.485556409065447,0.505234277573745,0.494568046472396,0.498526155482635,0.499486560024027,0.502353677128702,0.521745842530548,0.531558124513907,0.535639482568836,0.527590566494465,0.536264912117164,0.540284720006328,0.542565470365225,0.545116541460543,0.548149920128669,0.555677416251213,0.550305009908681,0.54485354420284,0.549120101616917,0.548110326526489,0.548953511357045,0.54709008231294,0.548309911953131,0.551707188129237,0.538317998735351,0.546830139252148,0.553576982046018,0.550588139755996,0.552772963284173,0.551429695068972,0.547791804382046,0.552068018866483,0.541648394128854,0.541271468639657,0.538270543430023,0.542948360996924,0.536654620473766,0.539583564348118,0.534387657993661,0.538262595357443,0.518259039041489,0.511630432330727,0.516342131323527,0.51889923389266,0.533001835882055,0.524408978231017,0.52938631269689,0.528031958203443,0.528056336900257,0.533959111379059,0.530320113048424,0.523100011336499,0.522457761578897,0.520198624019637
27/03/2021 08:57,-0.0019036216793744,0.00160337749910772,0.00313558121405838,0.00566630327177338,-0.00365761091736524,0.00126909820853271,0.00815147552307967,0.00721677061830425,0.00811463820455969,0.00995971854589814,0.0102055644684413,0.0162021068139679,0.0194692101126842,0.0254298967831386,0.0332101411502979,0.032851374620082,0.0490008061548461,0.054269272283217,0.0596621403922094,0.064236397603494,0.0778224490545726,0.0863992650072131,0.093345482179205,0.105365113301853,0.118174381285155,0.130316175519027,0.139136896458344,0.144435396112188,0.158766187296968,0.168218553195983,0.177884149512212,0.188263684018164,0.198875416663984,0.208449567582006,0.22268634219465,0.229322619013861,0.234626155035831,0.239565068997972,0.243156418007804,0.253268834060207,0.262916815439108,0.281167793760998,0.304654127634771,0.327699661717514,0.348544913078812,0.365217745296516,0.382744894339011,0.396722238682385,0.410939807179742,0.412733157748431,0.417384739428486,0.417914094184922,0.415944715596431,0.415197819707273,0.414113785859707,0.415201459294747,0.41064288537728,0.400665109281844,0.394917263882382,0.396831486350652,0.401908680346059,0.411913616983441,0.423056982353554,0.432685093168344,0.438331598304316,0.44640030939239,0.453700427662956,0.447652334666783,0.434603207669925,0.426866774415034,0.424491783909062,0.42802088275583,0.425363297578356,0.423879861005777,0.429484833992356,0.433094851765999,0.444389863178599,0.453036939156513,0.468573180322579,0.468803390777874,0.473239606064933,0.480402907536578,0.499562017789104,0.514122806319514,0.520212117907759,0.512375283859291,0.49088229511446,0.463298682627362,0.431713657620599,0.424118496546907,0.441578874059786,0.463316589521,0.466659310349143,0.470453621417871,0.488082250240173,0.49839231384884,0.507692654655834,0.514271829303152,0.538846136707513,0.566984772605199,0.59434215319976,0.605275370559732,0.606891921136282,0.605766493870289,0.613047033383993,0.614621892676619,0.61277105876039,0.608384458631522,0.596097711939257,0.568205646612523,0.53553033270676,0.514768554539708,0.503432572660104,0.51785902823974,0.536210374359873,0.568647184499184,0.619409946676694,0.652461904825208,0.639437873284551,0.626172634355052,0.626103237767191,0.612734031599281,0.566618307751619,0.50684896509816,0.460871630321867,0.443620481632937,0.464373156386096,0.494022442865846,0.51408088180206,0.534536289142348,0.537352225721554,0.539690179976537,0.550197015416401,0.591242948886169,0.626222569564997,0.665356220341644,0.678132073686392,0.628496918271757,0.5291197998668,0.474701999876522,0.507767650100093,0.571095084211697,0.591502938152867,0.556054187449617,0.542395395329016,0.617353248316267,0.720329868934148,0.81850024489687,0.890802377203331,0.930269467857931,0.965889447265868,0.984350296816666,0.98723769792816,0.982925696755831,0.971078094891673,0.962733182310498,0.949556711255454,0.936823654917469,0.933767460426029,0.945132151397888,0.975854595079181,0.985965496047176,0.959423551576528,0.95260723076996,0.984910221727207,1.01387003667348,1.02427230360332,1.02833352187959,1.02702151750387,1.02527402337646,1.03275828732351,1.04402368133496,1.04180925663686,1.02081553074599,1.01140715171285,1.00871923221718,1.00374887016893,1.01668732628778,1.04160649863687,1.04133979421453,1.01376099488184,0.999842858663879,1.00601379456106,1.01197787455727,1.0091879698311,1.01013515533709,0.996875686639634,0.977047971502874,0.97381814791097,0.948529937713517,0.894876065380482,0.812378975320119,0.800109954169925,0.897318826523352,0.978292518629988,1.0217447372964,1.01038030600345,0.99936825746568,1.03424871985746,1.07726656430665,1.11436020220761,1.10533381595342,1.06021631523746,1.02481232360389,1.04395087582154,1.06622841508946,1.09427906713058,1.13860458301463,1.17295634024773,1.18495269311203,1.18575831321671,1.19163708602319,1.18409482466342,1.15442928338708,1.15663539645374,1.19680084735222,1.22411078702458,1.23279363687276,1.2436201190637,1.26941867985457,1.30568724753956,1.31059713173868,1.28706354846856,1.23538114786218,1.21642594789661,1.23711493372797,1.24562806458468,1.25710938568054,1.28237723161735,1.29754560618796,1.29082664568393,1.27403504645765,1.2638294610789,1.26495251122713,1.27845398858127,1.29922974889526,1.31234226206533,1.31634240626245,1.30732468308173,1.28728012054021,1.27116810676853,1.2752337341608,1.27611307423678,1.25675645105627,1.25487415741899,1.26847779531512,1.27848307311002,1.26954481234992,1.24597724339934,1.24978216569008,1.28649829815563,1.30525549191852,1.2883435377044,1.28713012362558,1.30295451014048,1.30302015651756,1.28335745911774,1.28204882655264,1.30826365114657,1.32368073081813,1.31796861833277,1.32091241014437,1.32431783446894,1.32447310703089,1.33637630368488,1.33448643342682,1.31895352708747,1.30590169789643,1.28652327925755,1.24630434129676,1.14529752298948,1.09975421169474,1.1617284820047,1.22000653948587,1.23368495078539,1.25287273026111,1.29376032778657,1.290610990806,1.2615677515628,1.23503589575234,1.25466710278819,1.27101081404972,1.28372332632651,1.30519931447693,1.29349749844495,1.28869208662057,1.30144261193275,1.28318538981738,1.25599597994607,1.26849557305356,1.26592310397966,1.23264641776344,1.21029352051115,1.21639401416522,1.240565545055,1.24823452499517,1.23283077423864,1.24926757385954,1.28210536849259,1.294775083029,1.27377621744808,1.2511994197494,1.24889362132538,1.27323344735165,1.27026676384169,1.25787884518091,1.27233442250016,1.28093698546726,1.25092229570222,1.23170613163401,1.22217324346454,1.22152563652071,1.22974752127992,1.19461628485644,1.10281061182767,1.09532081465423,1.12612830465557,1.14668891928554,1.1985777715565,1.21991003946627,1.22576037868352,1.24149904458474,1.22488825391028,1.21898960358392,1.25688103802902,1.26985421292705,1.25476169595341,1.21433067667083,1.15154892726285,1.1625152475985,1.22655260409893,1.26756031191251,1.27421366591765,1.26692746045753,1.28794096181013,1.27517297792047,1.23254750867628,1.2115178536391,1.23393011737156,1.25013310887714,1.27345318500274,1.28463958625018,1.25453443738528,1.23751244358226,1.25530293997519,1.25034325441541,1.22702644421248,1.20050035942057,1.19635741870961,1.2171992667233,1.23199190475995,1.22594938802261,1.23501750938621,1.24779041545167,1.24463530474836,1.24405022369298,1.24179523663771,1.2325979846858,1.22099432654815,1.22806758162171,1.24137386944307,1.23849244067081,1.23170300338826,1.23057001601016,1.2310444051775,1.22136211117524,1.22130840479605,1.23067734523521,1.23443571408735,1.22508200400057,1.20146170545756,1.19777689821898,1.20275870234428,1.19775734364305,1.19145010397336,1.20773366731517,1.21249563192727,1.21898491240794,1.21399957911085,1.21266691294544,1.21310966262753,1.21021870069023,1.21870263271898,1.21237376143775,1.20055819657793,1.2055664594592,1.20837638050693,1.20750983286879,1.20893983874835,1.19587322702741,1.18183664342916,1.17040312276529,1.17028339926389,1.1811480316371,1.192565908815,1.20235954891851,1.19951380225209,1.18625986440665,1.18207741838572,1.18010010211653,1.17746373134212,1.17398741231169,1.17351907817454,1.17250916238636,1.17920480892228,1.1852898747709,1.19745969223905,1.20323527649051,1.20949327475905,1.21160737342129,1.21065738104472,1.20176575723957,1.19096163732963,1.18957080352849,1.18773827984169,1.17406965009976,1.14513404978083,1.11947049656333,1.11701989452026,1.12478875806019,1.14437418170926,1.15946340339563,1.16285020670399,1.16459831045316,1.16316307990675,1.16134759121768,1.16223539038225,1.16397187454822,1.16331764590484,1.16275997891641,1.15897944380822,1.15781655541182,1.15336732519028,1.14798235603221,1.1432506921688,1.14182998040393,1.14555451765458,1.1528095322318,1.16044315567685,1.16479184941147,1.16372295455983,1.16088446369408,1.15902688848898,1.15400649112684,1.14956503106711,1.14308366818352,1.13906359031372,1.13782293494409,1.13699001160493,1.13426836380901,1.12993279274474,1.12401445596818,1.12217492267347,1.11759092253207,1.11127699912699,1.10476661265173,1.10508006222059,1.10670396661464,1.1130689235925,1.12202162896223,1.12903138587845,1.13073946376698,1.12930632890189,1.12500500666988,1.11879305597616,1.11057839075141,1.10330764554705,1.09561409708543,1.09267204465584,1.09347833525274,1.09095252909229,1.08412835770468,1.08402803107295,1.07976562980268,1.0756341464195,1.07607454145186,1.07396683973369,1.0745741180696,1.08152572398035,1.08358784132277,1.08795687281514,1.09056334313639,1.09297766538846,1.09228308758708,1.09770149510047,1.10159614657174,1.10538030292475,1.10633789700346,1.10357904918111,1.09580166030006,1.09195676099313,1.09034772620526,1.09113955728274,1.0922223614999,1.09219470686093,1.09440923398656,1.08986747058329,1.08615691438308,1.08200375733293,1.07897109943001,1.07561083918424,1.06900299885768,1.06474253970334,1.07004678979206,1.07204329577371,1.07237141136699,1.0777263360476,1.07969784501763,1.07585535634825,1.06649326478168,1.03883480769378,0.999986281973615,0.981107223251573,0.986068411501134,0.999955055837818,1.02593080920616,1.0524845399739,1.06761472791377,1.07341547260877,1.07800485308904,1.08258841671902,1.0803619369231,1.07921184386688,1.07920341765208,1.0775420051439,1.07609707625659,1.07720132007055,1.0756655731426,1.07443966990255,1.07454497093104,1.07287060165254,1.07147571283121,1.06739097787098,1.06364489977908,1.06103850729656,1.0622537757829,1.06117696590588,1.06027783692518,1.06102979379448,1.06168580457791,1.06034685940377,1.05801302648719,1.06057369766932,1.0590619354969,1.0570993623797,1.05667375187952,1.05674542423284,1.05439333235413,1.05373866732293,1.05213539421348,1.04591905611352,1.04065106824427,1.03456244440704,1.0154722993905,0.970937632935556,0.916460756858524,0.883544403502797,0.861759980785476,0.854791985833363,0.870793439927904,0.898301476901828,0.917963330412511,0.937366479933698,0.953654373379961,0.966285204822543,0.971835904060957,0.9757569220575,0.980566649317244,0.986441376366573,0.994987878075064,0.995578322622883,0.996566313907701,0.994102650556285,0.987906597436917,0.980989290240062,0.975900446370141,0.971832140303184,0.972413921945673,0.973241818365148,0.978000483826162,0.983708647688688,0.987034684477479,0.989165959455303,0.990681633310073,0.989599443268695,0.987816156645755,0.987448379746969,0.987094159575263,0.986317080245721,0.983374384003332,0.98220282811231,0.980452741782726,0.979180747031171,0.975896039866041,0.970979835373782,0.966789972019305,0.954476513004488,0.931337290992064,0.902936377482076,0.870370613829674,0.838580714709316,0.818667894882173,0.813170266214921,0.8279367036475,0.852010025892769,0.868848900291886,0.877390328046266,0.874428886358701,0.86507137975713,0.85413818336806,0.85165895616937,0.852878374546087,0.855792959530699,0.856873309261736,0.855538915413904,0.856342938307569,0.859832748780192,0.863443233384175,0.871480249166249,0.884441815929924,0.895401117705605,0.909399891401665,0.918750928029922,0.923269137145339,0.925004558074507,0.923294124010137,0.923492601243173,0.92032134673957,0.918314805385424,0.918282841714032,0.917849996423589,0.913977594615151,0.912779874688391,0.91406231981852,0.916700984198913,0.919085718509963,0.921874931837182,0.924904231972531,0.925700124028924,0.927943678530483,0.927053495353154,0.929207693074953,0.927011699590529,0.922858550874875,0.92195202194769,0.919269389722292,0.91448980667538,0.914673512242235,0.912924991315078,0.914692097321332,0.915564503428792,0.915308778985359,0.912769357321925,0.912402495826572,0.909721749301057,0.901914270450663,0.880901546123198,0.818760972538788,0.693581440437614,0.54668018342799,0.434502133700569,0.36709670198087,0.339978321084501,0.365098926892328,0.413030083783671,0.448778377566374,0.492803129816227,0.557519894515363,0.632683566090156,0.702818496082776,0.760013776450339,0.804217455756112,0.833525236990119,0.854711117138586,0.863111453942444,0.868093888336242,0.872899274353937,0.875306699930937,0.875168826209735,0.875105074873547,0.875407258780856,0.874615387599914,0.876059035959942,0.875507721874807,0.875835172283102,0.872627389162465,0.871428361945751,0.870771344878005,0.869266354477795,0.870355338193331,0.869001197768512,0.86750069115405,0.866580833351753,0.865637012623213,0.862949843988223,0.860105396121188,0.861827610028001,0.858547855194331,0.856178248170558,0.85397557437799,0.849517004069101,0.844555949744864,0.842747314604426,0.837130497536082,0.831821349143816,0.828685502163471,0.824614302892033,0.822355604851597,0.820076615631449,0.821902448524431,0.822167918863646,0.82509533224465,0.828489820593494,0.830213421626295,0.829389412062881,0.826726560848532,0.824259711312338,0.820164324973282,0.818471070589147,0.816509836029606,0.815648807854674,0.814140993145491,0.811811556726352,0.81115599601164,0.811987579029302,0.812597512476126,0.812283167016266,0.811042137429986,0.807435555025569,0.802651715541452,0.797611587255172,0.795643553021391,0.791881693779544,0.786577129869406,0.77582395981613,0.761585329186594,0.745213503230089,0.723602085534144,0.706409183304457,0.691503177913769,0.681409844128494,0.675422663617575,0.674905542968606,0.679743912054907,0.687331957092168,0.700588307465615,0.712100010133222,0.708315379925285,0.692257701369356,0.679227008096406,0.678087218391201,0.690811300339664,0.714669117819642,0.733226029898925,0.735744460959233,0.726474768063652,0.718058302072712,0.712153199312226,0.708785699959691,0.711051662086131,0.715066450808306,0.716155607751354,0.715739711699614,0.715512028694634,0.717429456918793,0.723389659125188,0.731546977239871,0.73906299516463,0.747448010966459,0.74897079653784,0.750989367134582,0.752002154033346,0.752396155019255,0.754947326409025,0.753572218863549,0.757523963798924,0.756429936302002,0.754713084453613,0.751421371233522,0.750861263914009,0.749127409076223,0.752102902669283,0.755134136969853,0.751748775056561,0.751421995627586,0.744983610956213,0.735464487271348,0.72270814147754,0.714812885732805,0.714185882801439,0.717591106924581,0.721975662601579,0.705368333496332,0.679306168776954,0.660703656257222,0.66381686079034,0.68346586876681,0.713983644357272,0.729811990372938,0.733565861734274,0.732476672268159,0.729589331709289,0.728743258886889,0.725424243210357,0.728947845115765,0.728767150835408,0.729130142379791,0.728646901651063,0.72538300647612,0.71212456119669,0.684804314096211,0.666607751702175,0.660236730764721,0.673298497727126,0.693428444779445,0.705055604218016,0.71228154335178,0.71145817662384,0.714284771030173,0.710024727931812,0.710767244840581,0.707873506313318,0.703102264161104,0.69917318637462,0.698936412607102,0.700805950432033,0.699442188312904,0.702425350888947,0.702977590640302,0.700730693402979,0.697163080473476,0.693734596046799,0.688444762570041,0.689853194119547,0.693132725128738,0.698486198587373,0.69868114865833,0.699312018402994,0.695107380946617,0.691315129982004,0.687772433934694,0.6842445841307,0.68602277177732,0.688985772407111,0.690061015421038,0.69195887284947,0.687139458842231,0.684486023492048,0.673297829577913,0.670687543521183,0.659825356066111,0.650256247008389,0.637829960866323,0.620455268994661,0.600739640621106,0.581213203520244,0.570687138540902,0.554007451664584,0.539411700831477,0.529451122830516,0.531169502624489,0.534989280277226,0.533646569281993,0.550050429233541,0.574293739983752,0.602734476801934,0.618975353400541,0.615522230421523,0.59750011579416,0.574763192026076,0.549364261936397,0.535599865843623,0.533437378515964,0.52989591876357,0.534814636429105,0.542323873060709,0.553153388725291,0.550137067679467,0.540211283242884,0.531175805844299,0.529395065062564,0.532377135311075,0.531355824983748,0.533669731338987,0.533705423478918,0.536186173549785,0.546461521505778,0.564992781349607,0.578539142522129,0.58057807517377,0.576454143974403,0.571662962579518,0.56557575355731,0.560553080345112,0.557429614739592,0.554222044557345,0.560590699264452,0.558607397670576,0.559604995835824,0.543683699933849,0.514770718142213,0.482460635719523,0.447510249824777,0.416278349914036,0.374131493767946,0.338419927782714,0.302770560683013,0.266969465379751,0.24363238112553,0.233193718803301,0.24040305935103,0.248094316404789,0.249251511885561,0.239521564609013,0.254881813091757,0.285335164746335,0.337610577157283,0.362786293229892,0.360221341607668,0.335978279673263,0.324145612873183,0.313902691668553,0.296931893877921,0.288376383576811,0.297262508414265,0.310660518418907,0.31572733766911,0.324242116378353,0.335540862110531,0.34269484661849,0.346400478230187,0.332394496186862,0.336732586271183,0.369095373785774,0.358877881143603,0.338974122276211,0.350747209780313,0.367205331903144,0.361185888881013,0.349270084392132,0.348975928936502,0.351357043833577,0.380516837144561,0.387131312478471,0.372854964936096,0.37038439886492,0.382707582071356,0.405063038912022,0.407786004523207,0.411633468010131,0.416646006749417,0.42731616781596,0.427062444309721,0.432199143619607,0.438054634274244,0.445190537579697,0.470531995863104,0.496700767130507,0.510230879130372,0.523750875982659,0.52463819921629,0.523614912741193,0.524594954641212,0.519976869930756,0.509125726867011,0.498862551424047,0.482939536749703,0.48409361063936,0.47954576807624,0.475104244408259,0.493297149868813,0.508200017686365,0.508473582438347,0.500559521563158,0.501704334962932,0.513012872539215,0.528683022553182,0.538460813446014,0.534188381154494,0.538079395380425,0.537880209441153,0.53949519143378,0.547778883899868,0.554042649113748,0.554668420189913,0.554430161674469,0.544977254452378,0.556416614045712,0.5429440464303,0.559268012237516,0.553354432204044,0.553933865522095,0.557106174758734,0.552096795996217,0.560992792052291,0.550532086746755,0.552263278253664,0.549932875909653,0.558813929028626,0.551941680405337,0.552631123071337,0.544489952936662,0.551327731348579,0.545850940806438,0.544282776646216,0.554231624578493,0.541674658597582,0.542619101684802,0.536931885187796,0.53189713024061,0.524846007930924,0.520868109937419,0.527290804340584,0.526799152900134,0.537893394070449,0.529082703434837,0.542083607815176,0.527551536494299,0.537164248464744,0.532285960507723,0.540790364130516,0.530661710622542,0.535894514265656,0.526597772117362
27/03/2021 09:03,0.00213346346902688,0.00304543788345624,0.00304791465309968,0.00355833941225172,-0.000449910223114653,0.00554267820741076,0.00737124925545007,0.00604139811200062,0.000316591476165297,0.0111329751788698,0.00721413016044394,0.0141902632144527,0.0208383070498336,0.0281838939611553,0.0313439960278363,0.0367285955857762,0.045289607828246,0.0491929057660133,0.0615091435387159,0.0705178333137299,0.0775583347183643,0.0881728223022045,0.102729271719293,0.112549652795431,0.123558661301035,0.134554107856155,0.145061177917401,0.150604921360619,0.161752782324788,0.174648822592486,0.184880248967436,0.19537190587236,0.205059322596204,0.217144038982863,0.229205529186126,0.240799744211116,0.246408417104127,0.245871979838958,0.253699236546268,0.260360782287834,0.273909313283424,0.292800992667115,0.316502639082783,0.340182407864852,0.361857798527709,0.378396638203276,0.394099646452579,0.41046170518634,0.427990783674067,0.427367309109754,0.432731764787028,0.430673462813067,0.432660126206887,0.42929175460141,0.431621286393908,0.427827185481451,0.423108408719525,0.41564902803105,0.404541939966134,0.409762624355181,0.413851456434594,0.426369803348469,0.436888340434034,0.447206446665035,0.454231039024622,0.464355685592635,0.470500234829284,0.465809899944349,0.448777852524947,0.443423223275629,0.442798734326494,0.446788847970132,0.444638864939871,0.445621214660606,0.443071323298939,0.447301694648355,0.45656225049237,0.473918369650796,0.481850852875304,0.487029390140894,0.48865309445938,0.501651364960004,0.514867165348091,0.536040511952999,0.538582151841827,0.530180724485175,0.510288163214949,0.475775618069968,0.447984918225054,0.439168242774865,0.459375366969986,0.478735635014599,0.484732452670213,0.488904680303132,0.505908488849097,0.517263989616963,0.526438990538636,0.535496443882175,0.558781261040509,0.591669954123112,0.618040987282294,0.631380212136281,0.630237038700369,0.630095461604386,0.635516881150389,0.640020779043726,0.633678624869942,0.629075825466283,0.620336594718201,0.590356894800217,0.55945726957448,0.531463426544349,0.523177153775765,0.535278761885612,0.558276036182123,0.59129878927709,0.641706306363797,0.673413003480408,0.667783273084277,0.651720465163368,0.650405269460912,0.63581539069451,0.58794730365749,0.52685294511142,0.477868521930417,0.459701280465582,0.484521186501345,0.51387776024568,0.536353957813703,0.554918428861328,0.560733841738871,0.561261873675959,0.572632129743656,0.611750722124703,0.654245075521141,0.687428572120648,0.706510577874241,0.655845964125042,0.552829288940594,0.492983958111762,0.525640801649817,0.595315240205076,0.616042503828493,0.574447603390297,0.568663276107481,0.6412617765493,0.74574051502697,0.84976422877307,0.925203881558119,0.968722315442508,1.00369327145248,1.02229846293872,1.02339839213917,1.01900870903366,1.00713154114016,0.995197875603713,0.988785177717047,0.972923646846746,0.970154040517809,0.981502465291762,1.01335206351874,1.02411424513494,0.995478733267158,0.988221057364262,1.02085376423664,1.05225408931936,1.06413647610289,1.06724613378842,1.0669515761243,1.06652896268593,1.0702933297223,1.0817575498699,1.07984761639014,1.06185462807755,1.051329107327,1.04581761939869,1.04144718524979,1.05490427268362,1.08040048514864,1.08177052711654,1.05276326965306,1.03746885975439,1.04359889425213,1.04769912399577,1.04592751918918,1.04728635672106,1.03340352334582,1.01275997176427,1.01128120010423,0.985400942465407,0.926620188040316,0.843321173334547,0.831449376922115,0.928768080227536,1.01500887974869,1.05890241443122,1.04702618845759,1.03760855780314,1.07339505056452,1.11795663068612,1.15626938785646,1.14567225674417,1.09988898419528,1.06369572614832,1.08068098066214,1.10511808992708,1.13400159664209,1.17869306080451,1.21356458095586,1.22707002331579,1.22755835779789,1.23574120046914,1.22666521579491,1.19834841434421,1.1977134597382,1.23968452906582,1.26844905932583,1.27889170146559,1.28931012989025,1.31373828140602,1.35219279431394,1.35830971480253,1.32995605383536,1.27797482296476,1.25786522793265,1.28001350839389,1.2897546136597,1.3014670436466,1.32643009233717,1.34261302980236,1.33653650118994,1.3179012330699,1.30821800424407,1.30951375496355,1.32288619464175,1.34585966389676,1.35798605377995,1.36301118383639,1.35555946614374,1.3338834549384,1.31636900352943,1.31776443728146,1.31953849797215,1.29781895916164,1.29746921268015,1.31190304367318,1.31970519206711,1.31304730472349,1.28642017032961,1.29095710404018,1.32888025347093,1.34827669994849,1.33227416274017,1.33043429280504,1.346373743473,1.34752045487245,1.32856462791117,1.32281993046251,1.35040791862138,1.3672958193666,1.36246987469242,1.3643352445605,1.37032897025175,1.36899616209223,1.3790275317875,1.37705922752087,1.36388506242803,1.34605491740806,1.32881334406062,1.28777835494131,1.18063808050867,1.13577445290637,1.19719340817956,1.26195793983312,1.27293962308537,1.29364401102061,1.33588273031557,1.33189856202396,1.30046072890836,1.27347600419203,1.29512545725432,1.31290268436595,1.32493946550953,1.34613199992347,1.33160188203332,1.33049995417376,1.34207537218073,1.32373828433989,1.29616834875155,1.30702604311676,1.30375729610389,1.27027637304772,1.24941988354462,1.2530321484987,1.28041442126079,1.28746876097925,1.2716695904394,1.28723467348779,1.32440574793683,1.33531780793014,1.31370645188633,1.28758492051372,1.28593108804153,1.3132575629905,1.308451328435,1.29748680190202,1.31050380701018,1.31832565880894,1.2892753539224,1.26916517191212,1.25793605690285,1.25719224121404,1.26511539971849,1.22885556186053,1.13497475734003,1.12722618965855,1.15970533940001,1.18194573067841,1.23585721910189,1.25719422199493,1.26130471769559,1.27716087253295,1.26112735527043,1.25530636760323,1.29082488107217,1.30979013497529,1.29143772079413,1.25044701616899,1.18492515641084,1.19766430086963,1.26277648702142,1.30407475382503,1.30938853254326,1.30531047868159,1.32452665345339,1.31340971810914,1.26825294773168,1.24637288141613,1.26964619300383,1.2859472962613,1.30895650155549,1.31909816706218,1.28938140834708,1.2728713404607,1.29014150112257,1.28578509448115,1.26140890089786,1.23554160141115,1.22939259864154,1.2510196653751,1.26498524924159,1.26176785568468,1.26918919456423,1.2806606803371,1.28009745631531,1.28008763740981,1.27832270423502,1.2665973255918,1.25701874508091,1.26210382635317,1.27531449417441,1.27391950231595,1.26582610376559,1.26389382545602,1.2651125120084,1.25554346199781,1.25483149437768,1.26372730441461,1.2691104211912,1.25816626574797,1.23440876187691,1.22882723955325,1.234127388303,1.22835197739874,1.22592862673186,1.23995439999019,1.24657340547463,1.25099207612689,1.2470574943173,1.24480810822227,1.24518848028239,1.24366001782937,1.25254128421803,1.24597032608634,1.2326148763995,1.23770084699851,1.24127477410016,1.24016459167323,1.2414097901988,1.22914219067254,1.21343777787454,1.20086596926986,1.20361575294654,1.21398509773076,1.22701241291239,1.23375393961852,1.23098891543264,1.21717964156219,1.21474648146589,1.21190692474227,1.20720406548393,1.20478362783943,1.20395039492813,1.20525254196733,1.21148874110239,1.21832132541764,1.22850429184483,1.2345490640719,1.24157607647878,1.24510920698614,1.2414522330175,1.23248907002651,1.22329623486018,1.2209163455354,1.21783855059811,1.20666049765351,1.17509010270508,1.14943606567779,1.14762515148436,1.15561627800315,1.17400671529674,1.18964405011656,1.19593943123405,1.19397535012321,1.19332837732264,1.19081864474715,1.1918001148138,1.19336985425899,1.19379403100918,1.19274686123897,1.18905278995688,1.18612342235824,1.18255323480465,1.17722344322552,1.17254400934187,1.17201821378405,1.17569423801728,1.18107327697924,1.18936776591056,1.19373371737042,1.19290181921238,1.18916445229474,1.18673328813921,1.18308350252576,1.1778821152586,1.17086957011155,1.16588618893967,1.16781869389527,1.16438592658921,1.16089548427681,1.15828506498261,1.15305380377267,1.14752593985684,1.14697585260513,1.13786698187851,1.13283968933283,1.13215973456876,1.13548814358677,1.14224189273929,1.14900534046591,1.15764732456649,1.1596317165193,1.15560616687506,1.15254613262858,1.14652830036728,1.13821756460578,1.12898032682399,1.12273107793762,1.11774092643758,1.11950644191166,1.11636949590457,1.11173869815102,1.11029511753585,1.10681141573362,1.10025868257901,1.10078666287203,1.10061577976578,1.1013153609569,1.10710673544062,1.10965867877038,1.111288590104,1.1169085853079,1.11741992697169,1.11900037399179,1.12364752139905,1.12780147374094,1.13163581765191,1.13284264878689,1.12866612460017,1.12094769893874,1.11631969946159,1.11501868950932,1.11525145060622,1.11787115570646,1.11986239144706,1.11768868725234,1.11447584304785,1.11184696937076,1.10636792997751,1.10438475799866,1.10094482239206,1.09441033963969,1.09149090721719,1.09508792947733,1.09595258758088,1.09651540778701,1.10300597257122,1.10472142680724,1.1009642638378,1.08957877900474,1.06349692700126,1.02310113496511,1.0054092985251,1.00789956846051,1.0241649168063,1.04960525670345,1.07586709470444,1.08883512423257,1.09793623206504,1.10141522197866,1.10596879464993,1.10395303992112,1.10209546242933,1.10342405522152,1.10080578002537,1.10040890286599,1.0997820439256,1.1006649093261,1.0982663742857,1.10008228539006,1.09795497757258,1.09621769726359,1.09244623369629,1.08760564083569,1.08508035472521,1.08688921789448,1.08585135741601,1.08545087211025,1.0832128974502,1.08500713752637,1.08318930253339,1.08243114783057,1.08221503788123,1.08386367732335,1.08123826905587,1.07999560887058,1.07855883385567,1.08017582988786,1.07558718373705,1.07496673314986,1.06915074480244,1.06254428075484,1.0553170407154,1.03813257043654,0.992921505482423,0.937105978103156,0.90336128771168,0.881120560236192,0.871641855477682,0.890981422661636,0.919741727206443,0.938865104107467,0.957966502563981,0.976562485695978,0.988085705094304,0.994415089319855,0.99979764766432,1.00303259519652,1.01044517235583,1.01692755637762,1.01853896516043,1.01780893540192,1.01837227074954,1.01076328466518,1.00431401771858,0.999290516169886,0.99347725923698,0.9931458076269,0.996357508247755,0.998903699732312,1.00450901649963,1.00847922165531,1.01190441105526,1.00982987041364,1.01056184161659,1.00961910386788,1.00904162038716,1.00622374928997,1.00786273877518,1.00534321912021,1.00370717999395,1.00131752144617,1.00013324544394,0.995695339481571,0.992475140269716,0.989105779960487,0.975921263071792,0.953450286207108,0.924095317002915,0.894184128766742,0.862676089931327,0.841902567526482,0.83732300233442,0.85113077067613,0.87359607818806,0.891249472794038,0.899613758072493,0.895816122309798,0.887147338132016,0.877111176619681,0.873870153757202,0.875120766295117,0.877476134113456,0.878054481058562,0.878482371575114,0.878040831082251,0.880980551187783,0.88485687465876,0.893893521256005,0.903726337221724,0.916496329403023,0.930888809137269,0.93851602866304,0.943015308401219,0.947343309671447,0.944445627483493,0.943670015189003,0.942304395583056,0.941124659948509,0.936889992054179,0.936935446345121,0.933665414582856,0.932655070087644,0.931937024376504,0.934913008525403,0.937902792521452,0.940724303396288,0.944056785664133,0.946615661117685,0.945776947985367,0.946468652949531,0.945928743938148,0.945695726866602,0.942544649555183,0.940437970601828,0.93670162567691,0.931994778825117,0.932184279250336,0.931009586077131,0.932062205642396,0.934227352272399,0.934390854389307,0.931179497927934,0.931196507967527,0.926008303319792,0.920265623134517,0.899327817605355,0.835588489168038,0.706886863242272,0.557534504198433,0.444365334346308,0.374773460787227,0.348354622767032,0.373299341560002,0.420904168733104,0.460138645831231,0.503555958171889,0.570785481354695,0.647304401843878,0.717556385062198,0.775203816744638,0.821300315812583,0.849889866883176,0.871010458474914,0.879747546124584,0.884699000052558,0.889625479202717,0.892253328111041,0.892907521502262,0.891625872006519,0.892490545470659,0.892127703673286,0.890542757653889,0.891059547821444,0.891482942631709,0.89108350614714,0.888267143475026,0.886497890034729,0.885448307402574,0.886471659419497,0.886577512795792,0.883133380261586,0.883017544738645,0.881146589639173,0.879760653192105,0.876755955361926,0.877788796853348,0.876795753391659,0.874510424479566,0.870936071532165,0.865944026403917,0.861209915015546,0.859350963181808,0.853810344046271,0.849289433688804,0.845344416247096,0.842241803775347,0.837437223415739,0.837728440075097,0.837121545602269,0.8376960574126,0.840262211211422,0.842655149845326,0.845955235205381,0.845628281614208,0.842643938894798,0.840176407246844,0.836676734582307,0.833663943980214,0.832504296632181,0.832432781081722,0.830162566486053,0.826699683809812,0.827304213186563,0.828328335875442,0.828203021113828,0.828323350919818,0.82816400435897,0.823929316392086,0.817589762249077,0.813169344691369,0.809470616282371,0.808118281975519,0.801192638527202,0.792973594400784,0.77815620849043,0.759774495670185,0.74197736100331,0.723215968256408,0.708916296903547,0.698277859072518,0.693425269370734,0.691305700008993,0.695668247982759,0.704260991556131,0.718019989717365,0.727500202219548,0.723986997540663,0.710288965624177,0.694373190269509,0.694874333040885,0.707158864499512,0.731613786637307,0.749510714745192,0.750223362885627,0.742265078696877,0.734080698471723,0.7274097315584,0.724320226500182,0.72720028850471,0.730635868153508,0.730359477755991,0.732020626289615,0.730819271496752,0.733367317152114,0.73930239770913,0.747775597208521,0.75392826541764,0.761670619348303,0.765209948949693,0.766377475178845,0.766411080658623,0.767688304126888,0.766988471419753,0.770338661156364,0.771686284421328,0.769630905526442,0.769728468995165,0.76500311733874,0.762797226005839,0.762631524015801,0.766451773676886,0.766391851294338,0.765877027992504,0.764591438254446,0.757967829297021,0.749082330620768,0.736351820668436,0.72801153267602,0.724897070404273,0.729299034935595,0.736492443360005,0.718967637956872,0.689967964660911,0.675678972837344,0.676389210539695,0.696324445328585,0.728293092155222,0.743204012793684,0.747441520798998,0.745057326209785,0.742879744991106,0.741054004241053,0.742275117677986,0.741452958014716,0.741426182402268,0.74194582608997,0.742278920696013,0.737974303700853,0.72089162001589,0.696533898526897,0.678024703196948,0.672583932830773,0.684366686522995,0.705561792876083,0.717879225731441,0.722505164479162,0.724575283747373,0.726558096496924,0.724140512735192,0.723622153857117,0.718444344516567,0.717102795613433,0.71463481409926,0.713490067838816,0.710746044610799,0.713163857798206,0.714721649054244,0.71246183139186,0.71034460514404,0.707098898695169,0.704734789551539,0.700585979140462,0.703662234930537,0.706449374302231,0.710993915228036,0.711309406610228,0.712168008240498,0.707525538385193,0.703116011332498,0.697259448347327,0.694538123713122,0.697236985002631,0.701634558836179,0.70190545082557,0.700558389949763,0.698980933142218,0.69526302911799,0.688853360856883,0.682008872477999,0.675092452950069,0.663457417677315,0.651174717745737,0.632794583808273,0.611085201584379,0.595668874896745,0.580560824949338,0.566707828468077,0.552138919659131,0.542137823724209,0.540567208609526,0.544518334993013,0.545152801616773,0.564415233454638,0.591120262082442,0.617677731832501,0.633372140414848,0.627143772994112,0.611516988705286,0.586216949505814,0.566981060996681,0.548982701732307,0.543326724316061,0.542736867306139,0.548632607324384,0.559265514737965,0.5644386616632,0.564315047393061,0.551448963989133,0.545618002869878,0.544088607712142,0.549406375098048,0.544217575399898,0.546362817752032,0.55034921574395,0.547584925016003,0.557145452710582,0.575624289116575,0.592431547761471,0.595792471062669,0.588595217789741,0.584561840641636,0.577120054141303,0.573263785900976,0.569679301969784,0.569706083363371,0.567411538642975,0.571859172304929,0.569009604813271,0.55704818865673,0.526050626294499,0.49855307438236,0.467243579135801,0.427262361878515,0.392123394608824,0.350039316777039,0.315230698626661,0.279286657821293,0.255782186210033,0.243133694331478,0.254057428716042,0.26288769113445,0.262966740499536,0.257275677348258,0.263938186096436,0.306639787643485,0.347347959830993,0.380849347306426,0.372592948208139,0.361017789679125,0.345509169784529,0.326481586502083,0.311631996685689,0.304086773937984,0.308330422829673,0.317519304210804,0.325647031797944,0.336719668907243,0.351722536057874,0.356878107211858,0.353844745310196,0.353227707167126,0.353788936702238,0.385424892170375,0.369681577916221,0.350721645019677,0.364286393909015,0.369165938554128,0.368237892550461,0.359014628601784,0.366786946730294,0.376895361264961,0.400836761152756,0.407213062708138,0.390026754538209,0.380589270572921,0.397040338920097,0.416435834001846,0.427822751226536,0.429546488682133,0.427680090300687,0.43902440868693,0.439187631586098,0.443711616688461,0.451059481698277,0.455253750484768,0.478252933998189,0.505945862129178,0.526771982795652,0.531054475130465,0.536818172635095,0.534200076627216,0.534205905833244,0.527538189256444,0.520839685023031,0.51367857359979,0.492635877578964,0.490160495308898,0.493797948708208,0.489447962696581,0.510046779692291,0.520626541101874,0.519897156775682,0.511398632939211,0.517398909366495,0.526027930029512,0.537204364223262,0.542225017483816,0.548610588041083,0.547159279106478,0.545501480037306,0.559110946491416,0.556120784190659,0.563299331414293,0.565328528425665,0.56090409204053,0.55500202873515,0.566291774892376,0.565130810512679,0.563693866260057,0.56153824872299,0.564610081589014,0.559603774333828,0.564442249579889,0.562522886279574,0.56539145920137,0.556452146418802,0.569851406650708,0.565001242611498,0.56303471894365,0.563159323337194,0.561624556032128,0.559880137122898,0.565545532254684,0.558840558518255,0.550035724752295,0.546734274481536,0.552267172632648,0.54642401961786,0.538172814491779,0.538101176507508,0.532515504037987,0.52596160622875,0.535017353076516,0.540596435080825,0.549118522310728,0.5421013691096,0.539873551406028,0.546756929829665,0.551766125181664,0.548985592085076,0.541423671976008,0.537111594235222,0.530955410310307
27/03/2021 09:09,-8.272715258519e-06,0.00307912567387187,0.00482681829462056,0.003907853605869,-0.0042354349867849,0.0107582366145136,0.00794213265291526,0.0051291384344331,0.00732112412999751,0.00989934967399197,0.0123312938417019,0.0185757753285879,0.0206004246316968,0.0228226211695491,0.0326171791462197,0.042726539466035,0.0485287307547367,0.0536149397240417,0.0621153902145515,0.0678129720151716,0.0786961772408594,0.0912232427813675,0.100537112740441,0.11245579411004,0.126858210835772,0.138958568060761,0.146426076936195,0.157272345636257,0.169057777644558,0.177409341697427,0.190650816830074,0.20222986177943,0.212128048260283,0.219872629019017,0.238031496137645,0.246433038622997,0.252357590338558,0.250896176782544,0.259627769086168,0.2650208100463,0.277406421119046,0.298121250303491,0.321902972025212,0.347848378378677,0.367130017755652,0.385148648679452,0.400080080530241,0.420635897390925,0.433141249153892,0.435300014056212,0.437839594624316,0.436248542674189,0.441360925708889,0.433731302056596,0.436863288193571,0.435241303524316,0.435496942280197,0.424184090808234,0.416352135548975,0.415517869126979,0.421583883149041,0.433268846686441,0.445392240111026,0.462058059992121,0.467741959664825,0.472792120872016,0.480279145155119,0.47342690174261,0.458807091344187,0.45025614666138,0.448690807706198,0.449551752709869,0.449231397577457,0.450412314207304,0.453334353086127,0.455193132044563,0.465421907421929,0.479673357385969,0.491136561077608,0.492933886955089,0.494020752061786,0.507765941567914,0.526042894464229,0.543850771285653,0.547181632588192,0.538291711075783,0.517204748224318,0.487660630407035,0.45724496395148,0.445603952358137,0.467208158757918,0.489323392344209,0.492956525503267,0.497975381019833,0.514576162457886,0.528542850230304,0.53765399096423,0.54513922368794,0.569281698332405,0.602358032759113,0.629740743522658,0.638690601457622,0.642327273475677,0.640384662903876,0.647090806299613,0.649285444188974,0.645614376211229,0.641418619137704,0.629422921310396,0.600145998233194,0.568168258450214,0.539596502172815,0.530679491196621,0.544595085172761,0.569191558377437,0.601273165161847,0.653144865689097,0.688036827338727,0.67791787185098,0.659662023575271,0.660422470023223,0.642458143282697,0.599176473682407,0.538214427981511,0.486417636233705,0.469235494963684,0.494415691342636,0.522173657495301,0.543912432526911,0.562468334158197,0.571345364696643,0.568503873077925,0.586000066646633,0.623990027062808,0.661112712305955,0.699050798512685,0.717123918061389,0.663119424463205,0.559185333810626,0.500641500578133,0.534797203562246,0.602245834359432,0.626483202206061,0.582839914238113,0.574454978039654,0.656747033692288,0.761901123170901,0.86514191096937,0.941463114818836,0.983212738233526,1.01872574950016,1.039553864485,1.04248671002518,1.0369032183562,1.02512161733291,1.01273803009947,1.0054038298704,0.985171203261327,0.983940056875106,1.00041260233823,1.03053317195935,1.03742830593347,1.01148166506194,1.00447158649598,1.04094275536008,1.06870082515293,1.082740715213,1.08445211970291,1.08551981351731,1.08274448608562,1.08713529211976,1.10076854533666,1.09873121664766,1.07742448568548,1.0669585950047,1.0625160000368,1.05961749124009,1.06964912012196,1.09901966256198,1.10005476187562,1.06813643961581,1.05300353552451,1.06241582599319,1.06569816775378,1.06356973037197,1.06336502995796,1.04838446850857,1.02789883419509,1.02555999017367,1.00006240327537,0.939019853775873,0.855302605492853,0.844039549108082,0.944283510897457,1.03059679508188,1.07647118215906,1.06322823639006,1.05589694363891,1.09267286691611,1.13742503453268,1.17430922840447,1.16440665002351,1.11520809014352,1.07993941667109,1.09885732444937,1.12225330499218,1.15117956960222,1.19730309699967,1.23105303177054,1.2453040234701,1.24554171636934,1.25259669596595,1.24637295884039,1.21645910694153,1.21761486106659,1.25839248589775,1.28847133058214,1.2983911221092,1.30826070302249,1.3341291649148,1.37142037554869,1.37787605727226,1.34991445179234,1.29716965795503,1.27677017738214,1.30045820971066,1.30890949572935,1.32255839723689,1.34666999533675,1.36226568546754,1.35882915084374,1.33775900088339,1.32849799934449,1.32663931649554,1.34420258363235,1.36720447282369,1.37862473972345,1.38431111630571,1.37333984562961,1.35254685838555,1.33537261479099,1.33879701989752,1.33675240638911,1.31788917792608,1.31758038610953,1.33005952533081,1.34010141516396,1.3313168573542,1.30587408675107,1.31099607636206,1.34899775603789,1.36861858567786,1.3528182747501,1.34990744263593,1.36905290123332,1.36709528410872,1.34703320638643,1.34265434537349,1.37052950846502,1.38755157393705,1.38122199805855,1.38541396449682,1.39129522718242,1.38966873077097,1.39843945233514,1.39837390706264,1.38234652710293,1.3668701562712,1.34604536548019,1.30432713863105,1.19822325116475,1.15083140086235,1.21508217247854,1.27773502003998,1.29329163303343,1.31125941232855,1.35345628823833,1.35143669562477,1.31731200061828,1.28887230122286,1.31352303769493,1.33197083871334,1.34406739006423,1.36378472595634,1.35379879018288,1.34923845543636,1.36205689981697,1.34054000459215,1.31193675868343,1.32590560584454,1.32209502986443,1.28919259934978,1.26653792266765,1.27071569706395,1.29818727316502,1.30443110930783,1.29064539415181,1.30764645471756,1.34131825957435,1.35351100918602,1.33233095855136,1.30519904534414,1.30438210387646,1.33106143466281,1.32551130357846,1.31510871052902,1.32983231234296,1.33600464827012,1.307124925353,1.28483368444104,1.2753489555378,1.27326167046979,1.2843617923048,1.243816254813,1.14997921328636,1.14229715162402,1.17655438497796,1.19673971440766,1.25335629002321,1.27367944409261,1.28076506480962,1.29368706900212,1.27761802779093,1.27073392733529,1.30871654856373,1.32684448320033,1.31139747812147,1.26750961192355,1.20091172555005,1.21483848357949,1.27985029135769,1.32203520331393,1.32774459044209,1.32222891629348,1.34155460059455,1.33049354233039,1.28383409368985,1.26462339408535,1.28670105175068,1.30458050441234,1.32621203844596,1.3365692054528,1.30617090761246,1.28961683832361,1.30811277106005,1.30362337993213,1.27615700241311,1.24997166637866,1.2468911029711,1.26926537935688,1.28243673187695,1.27889803361025,1.28507774493601,1.29829691928793,1.29609247532248,1.29729058740408,1.29397516204797,1.28196018004217,1.27276006541647,1.28070451649033,1.29291526298758,1.29049938095027,1.28321502596981,1.28136140980769,1.28165158144992,1.27201788954617,1.27216097809491,1.28168845309358,1.28709490317663,1.27506688468524,1.24990702713934,1.24539886740734,1.25184902232568,1.24499574410119,1.23955838304449,1.25692573247891,1.26154508310085,1.26789431030342,1.26243528821566,1.26227640356424,1.26224741370698,1.25922276118808,1.26858701790861,1.26152001570245,1.24937022451284,1.25328892968787,1.25788408500836,1.25710445393416,1.25893677158417,1.24472338576968,1.23007422324074,1.21691754392142,1.21895355140059,1.23089511774627,1.24332313417095,1.25197117842384,1.24738610206883,1.2360408044566,1.23087430831327,1.22786745334885,1.22487864471744,1.22221152508634,1.22010770987277,1.21980149050759,1.22738352442764,1.23421340489136,1.24332042252166,1.2511239522785,1.25791670349811,1.26182904363647,1.25737961318438,1.24722936551771,1.23723889062337,1.2370773835769,1.23400238093431,1.22109381869277,1.19083505506213,1.16386816299749,1.16103626609649,1.17151301276476,1.1882882235622,1.20655844967981,1.21247197292128,1.21189585596302,1.20858473458856,1.20722284643449,1.2099100199075,1.21108890099061,1.21063432187289,1.20885092448632,1.20588894242376,1.20223236643188,1.19945374840095,1.19366147109136,1.18837735928462,1.18670201741128,1.19054252080744,1.19752966871071,1.2062462710885,1.2079538166752,1.20778974416371,1.20471391663383,1.20156439342425,1.19765235655659,1.19400807311046,1.18715828824569,1.18045996516534,1.18088587918709,1.17975304901068,1.17550826396103,1.17290242080418,1.16836944248699,1.16292583207796,1.16166786204906,1.15471059245665,1.14625131288413,1.14669227040509,1.15235539930567,1.15690456083724,1.1646625289761,1.17220283704803,1.1743032258422,1.1715107592582,1.16851774493971,1.16066999351369,1.15281137686618,1.14487036875838,1.13748639840953,1.13187663859619,1.13304256740037,1.13160255536708,1.12508888797398,1.12181260602163,1.12060224582435,1.11371840105841,1.11606433697709,1.11307207590306,1.11494025573508,1.11992642435194,1.12537365495685,1.12602197626512,1.13074424135687,1.13166116375735,1.13472421112854,1.13841889943157,1.14335184276456,1.14642032694978,1.14792889705736,1.14307445232202,1.13617418119013,1.13106702626277,1.1297669609629,1.13004718917123,1.13287737080841,1.13373124936303,1.13266046226224,1.12959889646146,1.12319346476118,1.12203656970332,1.11972990916248,1.11542094104448,1.10637116689808,1.10508750045131,1.10792806916519,1.10976948402376,1.11112156439592,1.11757575535913,1.11916112306934,1.11469341959559,1.10279579749427,1.07826904312043,1.03620191507084,1.01766602288004,1.02005950083886,1.03665689097543,1.06217383085072,1.0902679917809,1.1046946229146,1.11117246100599,1.11560694956773,1.11826040239214,1.11753902436339,1.11714737234017,1.11559777826296,1.11424163279597,1.11449785942488,1.11353129391839,1.11234017512648,1.11155030727936,1.11233088305384,1.11062294351041,1.10861493620749,1.10611669728229,1.10289458432639,1.0991472066044,1.09883927327198,1.09965936706847,1.0972860996718,1.09775314029391,1.09797229136177,1.09652986624909,1.09536546368579,1.09739781358397,1.09537187586011,1.09447941605795,1.09340634915597,1.09298767849989,1.09190063605752,1.08861236979832,1.08731300891106,1.08192446897856,1.07656735560124,1.06883862838753,1.04975272040892,1.00533939591605,0.948840846657782,0.915275239230322,0.894641353611316,0.883208490859072,0.903163065622913,0.931313217197147,0.951896097178244,0.971407864077817,0.98930690019147,1.00190826233263,1.00807636418481,1.01192576866023,1.01605689423126,1.02384673789833,1.02937664540911,1.0308114291836,1.03216202359913,1.0300559343865,1.02268863427816,1.01688625599034,1.01311391606247,1.00642215393406,1.0060962308179,1.00716580688495,1.01128440183622,1.01623186560593,1.02101487993533,1.02401737538433,1.0246844432559,1.02297326618217,1.02234095620593,1.02062835410812,1.02176559122677,1.01979526670654,1.01934708310654,1.0157546131667,1.01449759816678,1.01296360727961,1.00961647678883,1.00496537331577,0.999575990615164,0.987885987061068,0.966645833245696,0.935590020580865,0.903434330364014,0.87356445961304,0.853612177599783,0.848199497198366,0.862497653920147,0.887206557814246,0.903487296929907,0.909911637485332,0.908207870694945,0.898380529778832,0.88812232917475,0.885305570780745,0.888136147797713,0.889223351042812,0.890338839136676,0.889432035957281,0.891054474526661,0.891606324837638,0.897262734409818,0.906587812095673,0.917566448544494,0.928440613049887,0.941736019222887,0.951491905745824,0.95617240176948,0.958092544855608,0.957488175469113,0.955401715274029,0.953570164018478,0.950448870675955,0.950215881677382,0.950503293297922,0.944568554191912,0.942431864981626,0.945124482578457,0.947083310364308,0.948692657949236,0.952155075021943,0.954045970153751,0.957226688295662,0.956605141991866,0.957898343339572,0.955695018499806,0.956291409694197,0.952459896205708,0.950213295372505,0.946770581456323,0.945044348378527,0.942888304297692,0.942828274714344,0.944018382717393,0.945685712054098,0.945118486320227,0.942573340220659,0.942302958138581,0.93845809307737,0.931084926811999,0.912011591959396,0.844667776674798,0.716563368606508,0.566001043822698,0.450545340556153,0.38067764135975,0.355463514927047,0.380603078321001,0.428301369964133,0.467884077368657,0.511917217972581,0.57875890841191,0.655762855591257,0.726533347727118,0.78500104533472,0.830745773459751,0.860825286689644,0.881309637731131,0.889880528198284,0.895435133184851,0.900230348883926,0.902494414704326,0.903034944454144,0.902814058555426,0.902056675306225,0.903476808487244,0.903409485751051,0.901953814389193,0.902908314373201,0.900852312529377,0.898146450574524,0.89689343425441,0.89734187005635,0.898209180698523,0.895995277892436,0.893140646245462,0.893613994892268,0.891470015573161,0.889128020236184,0.889243315032494,0.888179511664619,0.885117408199065,0.884494240656284,0.879599565930909,0.877517107405798,0.872530716148734,0.870160243670927,0.864141009490744,0.859142640342113,0.855625403295682,0.851100370296893,0.846165124714222,0.847340073725956,0.84783393222936,0.848351536469545,0.850133530030569,0.854281580622063,0.855443288432767,0.855093831884154,0.852497888214686,0.84905703145815,0.847033765457784,0.843167797224058,0.842023838953932,0.84087338718931,0.84122074012306,0.836917319389423,0.836209750950629,0.8378086335979,0.838541013110053,0.83820136550046,0.837538064289278,0.831612133091061,0.828088852353537,0.82308780710071,0.820123688828091,0.816937458046149,0.811886456293301,0.801178639076449,0.787375003142948,0.769056931438145,0.750246352971244,0.732403330495862,0.717810062380729,0.706796754466616,0.70152682037934,0.702561488587581,0.707164721814645,0.711491069259298,0.725825621571181,0.736567125872359,0.732354798066823,0.71840843550561,0.704678160516853,0.705591149290748,0.717403465733141,0.740720587700617,0.758819249152018,0.761321701955432,0.752168881079453,0.744648994369281,0.736698950800719,0.734934273944012,0.734844888450854,0.740851793618041,0.740875840426268,0.741133669263023,0.740590308568739,0.742960720978133,0.746390500841939,0.7563482708091,0.76301133315466,0.76994623694793,0.772550673438094,0.774668453508482,0.776537633339415,0.777556442747342,0.777412065631073,0.779576320917496,0.779147084481445,0.779813762551899,0.776905072851377,0.775514866400668,0.773679474540565,0.77263210746632,0.774617889870678,0.775049486760264,0.77465851266192,0.772058329114196,0.766774692180012,0.757653546000072,0.745017961464091,0.7375998931169,0.734513113696669,0.741462502759373,0.744355397135133,0.72724302796904,0.69924188103259,0.684500730032658,0.68390198741907,0.705491594691726,0.737432247419741,0.753366957597386,0.757228849787496,0.756573810544685,0.751615088596787,0.750283599864698,0.748710792837643,0.750903205220776,0.747910097982473,0.749628223946339,0.75086196509676,0.746893427999441,0.730267008145484,0.705067792266722,0.684446649640584,0.680403725023243,0.69224156322816,0.71155466801707,0.726620956560465,0.727439560663233,0.734916631726278,0.734583137048034,0.733132487536422,0.732097807051589,0.728061227174103,0.72362459779306,0.722236708756,0.720868506299354,0.720362852503101,0.71924074848407,0.723982423761664,0.721084970106469,0.719352441433645,0.715389221739724,0.711339904465462,0.70899055792453,0.711009038720989,0.713040033718873,0.720572690730012,0.716637007905397,0.71866315955467,0.715717726024995,0.711130245884573,0.706214343065267,0.70314346312386,0.706092002650149,0.709883650792208,0.708696687354178,0.70759107295733,0.709392903248415,0.703947174121267,0.696995043071126,0.690770939658718,0.681036677414342,0.67352677622823,0.657260420584183,0.640663534799562,0.619624872776371,0.604819575305754,0.592599259776044,0.573611138335411,0.560957207967444,0.548886418635718,0.551261003713722,0.552976426937974,0.557373720077099,0.57021921530673,0.595689387646553,0.623350612139014,0.637879766560086,0.632530641338804,0.620509935885508,0.594487641875701,0.571886938990565,0.556450916424975,0.550562701253359,0.551075408518855,0.552387474247401,0.564497421609251,0.571546274640631,0.5712525511251,0.559924647155379,0.551833341381455,0.552211472655325,0.555543340596835,0.548266022695945,0.554473940294504,0.55725068809442,0.558923552818345,0.56649504691106,0.587170719447656,0.597838425419243,0.602114258341608,0.598839887824857,0.587704554017299,0.584964770359543,0.579695580884607,0.576074458079534,0.573477641692748,0.576568507835879,0.575468226013093,0.576650917000093,0.559844531760542,0.53341232441726,0.49835884735357,0.473661603174233,0.431543948766498,0.39648119845193,0.353439849416105,0.317329006139417,0.28826908351271,0.263067798039005,0.249513725595006,0.257579477337732,0.268104390630732,0.2658698182359,0.262105961516738,0.272607580504442,0.30927792608806,0.362110427361448,0.38681193006081,0.378891287948963,0.363059331820466,0.353017245091949,0.329430252376783,0.319504513788579,0.311088907728322,0.313733971884549,0.333586706796916,0.331453544796742,0.344130356461047,0.350543637331254,0.361102432571142,0.364253606303845,0.360809092126118,0.357653885292224,0.387841680960946,0.368987836194879,0.359114976014685,0.368823903832247,0.382235493025199,0.380957587191968,0.371113853606358,0.36784020364325,0.382400782944987,0.396290388241062,0.407940519322239,0.393294813664856,0.389866334122762,0.395795025670238,0.431550826985453,0.434261761525809,0.433954586923534,0.431450933260328,0.453979104905218,0.444922728762696,0.455539366488863,0.456957336526769,0.459434169234901,0.484677214200662,0.512554419600439,0.532411688791672,0.543704227100344,0.544973734065461,0.541557797663787,0.53924142149911,0.541334953496095,0.524731164517518,0.516033465704099,0.50346883614661,0.505106477449544,0.501930972909595,0.495105094080293,0.514132898444789,0.528315552799809,0.525641334179965,0.518914049224301,0.51994241315644,0.529751321506533,0.542995528100175,0.554526989285325,0.551806685581625,0.550585160870554,0.555864650573711,0.558261183281557,0.554149133396614,0.566135449025394,0.571274119807727,0.570628874846086,0.563253285615038,0.572289794837645,0.565515628450306,0.570241037200569,0.574581217383029,0.56767681458716,0.577672366126231,0.567430341187301,0.570406068438114,0.570829641851093,0.568654862098515,0.570881055725419,0.56015933622047,0.565137314888819,0.568502946272298,0.567996547015358,0.562290864572467,0.558301356722844,0.556643971303484,0.555168576328152,0.558431880309996,0.556768751847056,0.540424212797011,0.545010955953033,0.532074512088278,0.529831825991437,0.537813066957539,0.548228148026177,0.541809593814039,0.549912458935709,0.549642821989143,0.554358839435444,0.549287893078625,0.567812653602702,0.54799110273538,0.555816246977018,0.542279616788773,0.544837829951524
27/03/2021 09:14,0.00428967734659623,0.00645617762983328,0.0030644634002605,0.000618741286187826,0.000804783563591946,0.00490377572832763,0.000618992891301526,0.00296711594279899,0.000795487055462264,0.0101389893002148,0.0130136762026058,0.012231107886503,0.0194968342020645,0.0306654332665568,0.032972199042734,0.0418670342954048,0.0503191220980667,0.0581807934958534,0.0593088507209639,0.0745849921742971,0.078605755823545,0.0973966050020877,0.101286591125845,0.11682287797679,0.130359930597642,0.144283688462517,0.152009514078735,0.158273000047637,0.167507595515215,0.180586671402059,0.193668101167029,0.202416941319837,0.212516426867031,0.222370074910896,0.236378468709573,0.247269603925313,0.254080671235859,0.251705854597137,0.260400351396995,0.270288389685667,0.279288763124749,0.303086803443841,0.326542765375643,0.350780546634317,0.37010431926178,0.38680591300414,0.40101493503717,0.425986384861635,0.438628264136284,0.437887583003234,0.442069906022679,0.445853867600708,0.444292540028202,0.443200469813513,0.443172714970877,0.439172101091065,0.437457545702274,0.42514808326659,0.419896900660158,0.4161496689527,0.420615927600844,0.438573230461659,0.4468000377677,0.45893740605605,0.469774431554206,0.472583344763692,0.483474692742283,0.47116868456013,0.460920961241746,0.448495191884428,0.449680465433508,0.456563047939006,0.4518780255638,0.453530259408029,0.455634455824158,0.457381405934207,0.467730790946179,0.485454750034376,0.493964038832653,0.499010833404813,0.500401999943687,0.509678420074781,0.529686593972752,0.543834171830388,0.552288490258482,0.542455829156927,0.518588834463946,0.488971901026957,0.457059662922899,0.447839048308458,0.470194183892716,0.492842164257137,0.492697389241099,0.502092912652891,0.516214947898352,0.529644423379305,0.539139930810021,0.548344927366383,0.570269726197253,0.604890505404504,0.632142907823862,0.643205704896286,0.644720016028333,0.642989970087038,0.648452872920201,0.651887512620693,0.648241989268156,0.645343998632205,0.630637487287204,0.60268863280655,0.569602568246996,0.545549348345958,0.534947759593735,0.547664719043119,0.570765064872291,0.602032889246034,0.656786913178183,0.689504012296604,0.679589449980293,0.662715092671865,0.664776875503197,0.648399671122465,0.600535746362816,0.53844549441207,0.487412712512086,0.472568704696923,0.495879210466129,0.525154942963237,0.545984404998745,0.566579068057242,0.573694762677546,0.572976922141441,0.588044254353144,0.625896876091742,0.667473116596878,0.704226135414566,0.719186806683359,0.666021380092579,0.563440068942888,0.503909271173867,0.53740161931592,0.607223153747076,0.629593816616189,0.586166061523737,0.575194921603773,0.655991216232769,0.764274880533261,0.868778041925233,0.944693400156682,0.99078137576323,1.02244923841289,1.04236299563169,1.04349800662715,1.04094775412668,1.03028347490509,1.0177660356672,1.00753472359147,0.990847409269213,0.987365193485502,1.0033302918449,1.03428362818853,1.04827292616494,1.01489347700101,1.01152867064886,1.04418653708995,1.07353586082769,1.08418047861084,1.08829391089528,1.08736563100165,1.08634086870248,1.08979653349827,1.10470919457278,1.10018491656392,1.08106985803146,1.06841104647432,1.06581844202371,1.06239131361645,1.07417931274124,1.10327087647321,1.10475165116846,1.07299482426506,1.05685526881919,1.06515162063413,1.07011826476509,1.06684114971021,1.06739896047175,1.05320756338368,1.03208287580513,1.03063698871898,1.00441822493084,0.945496665222883,0.85873937129804,0.846560313211478,0.949403106898139,1.03562887323263,1.07919250772234,1.06703801508791,1.05817403480438,1.09454817122498,1.13890981526127,1.17804149862547,1.16517512173275,1.11943561702799,1.08268274776562,1.10321974024419,1.12635435393485,1.15459417960096,1.20136210176118,1.2362099074537,1.25170875246882,1.25138949331206,1.25732204351696,1.25105532607605,1.21984500377974,1.22208603881264,1.26269649909411,1.29191150779731,1.30314520252012,1.31223228418611,1.34073638359262,1.37750117771786,1.38388101939251,1.35450587787168,1.30079578401775,1.28262401920426,1.3027479892743,1.31206963240731,1.32539246786201,1.35113612807301,1.36547782694764,1.3622545842748,1.34313979735617,1.33241845014497,1.3330884674417,1.34770007491267,1.3723954604668,1.38256669763038,1.39048410384576,1.37975091134529,1.35817548869126,1.34065523814478,1.3419788936937,1.34322559712968,1.32228723418793,1.32182439318665,1.33701778729737,1.34560235281173,1.33588689677759,1.31080323973842,1.31522088226252,1.35457843054948,1.37417213010103,1.35799364313975,1.35472132009893,1.37317249518284,1.37061064549723,1.35410798731591,1.34973803299872,1.37654448715637,1.39293914285525,1.38918109111065,1.39145548145062,1.39453366971488,1.39671370643764,1.40581974553025,1.40351295653132,1.38918431730078,1.37209112044039,1.35227219205452,1.30832169999934,1.20135621136418,1.15634552675589,1.22016987002863,1.28420141602974,1.29765011609302,1.31726000149978,1.36143004319185,1.35531154334001,1.32497400308723,1.29673517512305,1.32092062878048,1.3361792030703,1.34952019464674,1.3716764927407,1.35828291326504,1.35479361742873,1.36669954679359,1.34637575702641,1.31843476263058,1.33342387004995,1.32641574821229,1.29357962694733,1.27329090961027,1.275897944716,1.30423897402844,1.31027358853379,1.29683236943882,1.31278335513329,1.34929804590109,1.3608163139057,1.33560897548373,1.3134296741783,1.31068848777085,1.33667456372415,1.33328159546866,1.32199647950886,1.33595969518672,1.343094567707,1.31316634259279,1.29305126516799,1.28014190990346,1.27925204919327,1.29090634944196,1.24972784581737,1.15662938823861,1.14760937167309,1.17984790851947,1.20427212109141,1.25959232699848,1.28146421432525,1.2865051044517,1.30095229256488,1.28411146562103,1.27729573903375,1.31540128734912,1.33262819210135,1.3180376697035,1.2735707338439,1.20888008997506,1.22046996556652,1.28879457681405,1.32936956219382,1.33373287878404,1.33023580624657,1.34982805608327,1.33750044552762,1.29060298925148,1.2698755593431,1.29302150583049,1.30969370395143,1.33220579916671,1.34439522271033,1.31263812861923,1.29718558281605,1.31575950156323,1.31019521087013,1.28492009154357,1.25718685753285,1.25345005099339,1.27559013239685,1.29008726338735,1.28620876259257,1.29266619027138,1.30662256969734,1.30287260836542,1.30456537751395,1.3011756981111,1.29196039492612,1.27926432465898,1.28820197580767,1.29964534424869,1.29745530212454,1.289409146983,1.28825928189775,1.28977343192799,1.27807039117462,1.27785741927214,1.28798949456052,1.29350536927251,1.28140278855306,1.25692527796616,1.25247393576205,1.25745313079654,1.25157600168971,1.24608973786847,1.26498232451541,1.27048983602096,1.27524580254714,1.2706149091498,1.26906197405199,1.26890320778194,1.26796636626773,1.27645909478846,1.26772394529064,1.2561199630169,1.26201432747233,1.26524266864019,1.26365993699947,1.26590774473207,1.25297647055741,1.23677770812761,1.22390207611245,1.22640933053897,1.23706655830236,1.24895669040403,1.25928965881998,1.25520593501039,1.24222572292036,1.23945594242311,1.23680383930623,1.23159486630177,1.22869430608104,1.22677402585761,1.22747915524362,1.23656654272151,1.24205763599587,1.25181752340632,1.25999751583324,1.26500147776569,1.26800588686158,1.26580679985209,1.25581973847158,1.24718476115367,1.24391797272709,1.24156415612528,1.22913114131909,1.198107657024,1.17076954898894,1.16978505045522,1.17780955406181,1.19657939116904,1.21324443728702,1.21779265456866,1.22005653920433,1.2165200242959,1.21354001118807,1.21581679749422,1.21944048006685,1.21853689854055,1.21568775156926,1.21271821179256,1.21131376117762,1.20566305715698,1.20216239679094,1.19696518612609,1.19405709470196,1.19764427001818,1.20499223401937,1.21307653937726,1.21643895104424,1.21486692024106,1.21347282314056,1.20838536458766,1.20575009047098,1.20055953632608,1.19444536063018,1.19010814126654,1.18786760579589,1.18648912842069,1.18175059926103,1.18189739814018,1.17475818516052,1.17169583151484,1.16945476902799,1.16112717960841,1.1543590180665,1.15471423361766,1.15679491675944,1.16327341786796,1.17272026492004,1.18007207247293,1.18068449036334,1.17872948627966,1.17578007978301,1.1683308279568,1.16051824377744,1.15245879494082,1.14447729086308,1.14021459796825,1.14067359165411,1.1382557490529,1.13230488465597,1.13081344478952,1.1264990306857,1.12197552525295,1.12294963406462,1.12195019713022,1.12163904911447,1.12674342458496,1.13239892101271,1.13324831933315,1.13977803099381,1.140441423597,1.1417887428368,1.14795389956341,1.15023810287817,1.15218492844192,1.15421889769308,1.15091476276244,1.14283393025518,1.13645455882214,1.13722522173105,1.13713647464962,1.13973850064662,1.14157424417473,1.14140875243296,1.13634078895935,1.13189801214526,1.12908069746073,1.12527039261777,1.12204827925211,1.11617830424531,1.1110780945128,1.11551946094217,1.11606029371875,1.11870532949721,1.12236624116922,1.12522003433779,1.12309970740147,1.11085230608682,1.08497875057482,1.0436335005368,1.02325185474642,1.02804230327144,1.04236273284103,1.06959602951292,1.09728983753172,1.11206257628322,1.11776393983284,1.12309042516946,1.12745829810312,1.12485674595851,1.12614184806984,1.12465572026614,1.124368486423,1.12133448240235,1.12267423702006,1.12042092494237,1.1166633688661,1.12104834964042,1.11758189846164,1.11662269937386,1.1121192902799,1.10671919433615,1.1060060090754,1.10666212101736,1.10527885235112,1.10572819222959,1.10653397324378,1.10517738331686,1.10368397456139,1.10211631281992,1.10391918015013,1.10399322904511,1.10091188751405,1.09931512593249,1.10029607095322,1.09862944181726,1.09680759178518,1.09578538599767,1.08747862296416,1.08375900528892,1.0773669068578,1.05725548720692,1.01046757556364,0.95522074258832,0.923007344762364,0.899262809530971,0.890629863860467,0.9096922914297,0.938902274562681,0.958315134632657,0.978339235952368,0.995786330214071,1.00742099451071,1.01588895319952,1.0184265737126,1.02291046864643,1.02882105629718,1.03620079249609,1.03661087741477,1.03880022844065,1.03739866787344,1.03103353527549,1.02299572074739,1.01813781330648,1.01347185489245,1.01192965838891,1.01584939288944,1.01998706226574,1.02476278335676,1.02630613885704,1.02974325202913,1.03142516916525,1.03024319127953,1.02867299557064,1.026677093882,1.02616835220795,1.02649536835229,1.02429706949364,1.02438340948788,1.02224285846524,1.01962335390776,1.01562585865638,1.01371783249366,1.00623955683553,0.995352876001384,0.971243354896949,0.943311781147067,0.909302626114753,0.877767680187536,0.858979940117225,0.852950964400051,0.867565024673416,0.891286013459783,0.909755491056569,0.915323207900807,0.914083822331271,0.904797382456221,0.894662432885881,0.890752388476498,0.89257384311425,0.8943274126969,0.89592444152892,0.894919108987812,0.896022157088241,0.898041419935212,0.903747357714998,0.911928108055469,0.924259053923227,0.935680406058835,0.94790070978354,0.958691765206386,0.962361453291075,0.963903853333235,0.961254319970533,0.96242948419974,0.960660213459321,0.955842362195477,0.95479475887557,0.955157604417169,0.952292940225065,0.947447460424435,0.95094417632085,0.953544604138581,0.955860044429226,0.957592180558217,0.9604724224812,0.963253141296435,0.964790539522024,0.964525543803077,0.964624927981616,0.962714520301111,0.961019898094994,0.958116430106926,0.952619700234768,0.951313741327691,0.949474871792439,0.949042140273447,0.950872388034024,0.951814297028956,0.951337832867188,0.950079632673304,0.94743154207547,0.944494482130277,0.939011924899799,0.915690072029965,0.849932399302118,0.71943735781934,0.567909512862877,0.453478740269756,0.383523916158821,0.360074368050269,0.384284232063335,0.433190059798583,0.471846619109279,0.516968642287973,0.58448004879464,0.661683595640892,0.732337004505114,0.791541374893838,0.836716921389903,0.867364329877429,0.887682509608834,0.897425864416716,0.902848253990101,0.906957533389341,0.907916752760307,0.910385271555337,0.909580976849587,0.909480015558591,0.908824157033444,0.909128379823336,0.908078044369939,0.909104210013783,0.906331367501452,0.904575359917451,0.902485445641146,0.90194374121388,0.904356199537436,0.903468643144647,0.901183852662553,0.899276781545838,0.89768548542891,0.895845871167398,0.89326018117537,0.895022164078954,0.892621051911936,0.890450904178551,0.884760670643193,0.883050192358004,0.878609653845776,0.875493941815008,0.870630954230555,0.866394274198738,0.861623875173723,0.856942332466151,0.853932519437074,0.852495308415738,0.85321338865145,0.854896439538102,0.857849415698241,0.860438685224362,0.861316872809988,0.859913819016305,0.859667588614566,0.855080058483323,0.852573122581869,0.849144187545273,0.848255486591333,0.847767797420889,0.846087311678644,0.843239524900856,0.842021152773286,0.841953638911378,0.844396230156789,0.843388197415388,0.843742178918358,0.837522934052175,0.83247566703994,0.82787244891236,0.825640031817357,0.823096264269932,0.818326987384217,0.808058737739403,0.791757224832737,0.775713574226425,0.756066170869787,0.738131204750396,0.722930675387627,0.71212729486378,0.70586046330461,0.704419399524005,0.710676356591899,0.716758353967205,0.732638378823915,0.741783539775988,0.740009205830794,0.721472056893282,0.709477879614848,0.708710266470677,0.721047165288987,0.746684840867063,0.763225412726303,0.765710711334132,0.756793791056999,0.749040117759439,0.741920861265714,0.738206199531227,0.741337933073199,0.745027005610807,0.746813958211263,0.745692599971906,0.745873405234898,0.748002055403848,0.753557893071118,0.760661582303922,0.769952118300732,0.774885996443501,0.77856310723364,0.779547276634889,0.779979755082308,0.782891904542609,0.783746370566028,0.784245225859111,0.787419183149499,0.783826262423892,0.784290494743053,0.778422213481401,0.777930368810265,0.776364152639498,0.779386203988532,0.780442510592847,0.78057777295966,0.778013169950148,0.77326576095098,0.763188794409532,0.750099363728901,0.742196883069839,0.740792726393024,0.746213984277792,0.749369433593962,0.733464964173316,0.704940099951719,0.689910845796087,0.68760096357049,0.71074579582338,0.740283975856856,0.756615271050596,0.761227849973877,0.758895297590984,0.758316497831285,0.755773341739158,0.753394834415204,0.75336657127721,0.756291222598376,0.756951483509559,0.75608035872127,0.751656243399299,0.7351721657265,0.710760682287019,0.690037100885303,0.682381497316949,0.698674227607967,0.718567520908799,0.734705047617373,0.737643936790062,0.738064996260503,0.740062309962572,0.737632278072272,0.73519928530736,0.732636823665939,0.731351327820587,0.725888896732082,0.725031739609649,0.724237055546732,0.723901065989378,0.728179876220355,0.726873207777415,0.725850534579114,0.720167052984607,0.717539162455159,0.712908889366855,0.714024534537616,0.722175206250653,0.725061997695824,0.72670802891378,0.724293442100245,0.721052266776436,0.715788282163685,0.712827153049388,0.706895929509937,0.711873802735523,0.712599520177876,0.717305581833194,0.714876658885473,0.714517972066631,0.710107298143406,0.700022201270075,0.694582540798346,0.684090923692804,0.676933258947402,0.658311096339073,0.643093496902924,0.623268168915417,0.604641781762808,0.5976428159219,0.578834502530726,0.563805288285368,0.553635013810808,0.55260213915258,0.557007894364319,0.560652425943693,0.57560760590573,0.600077058288996,0.628278792690996,0.641552728171185,0.640260861513123,0.623707523553585,0.597505485054687,0.575007762876269,0.557314308074254,0.558431448148065,0.554678620129766,0.560789201741168,0.568701835308591,0.57560888455011,0.576346264482973,0.564622966632516,0.555258352553827,0.557111701610564,0.556922615865727,0.55593228000508,0.556868298126198,0.560397437330362,0.561361271644324,0.57048975439351,0.591157227752805,0.602852210623974,0.605703650115213,0.602502006936166,0.591262012055168,0.588516438851507,0.581695315546165,0.580664924147455,0.573949555780047,0.580287222135967,0.582912553860388,0.579456423584885,0.567054202413907,0.534954130047796,0.505069512692647,0.470588864369929,0.437460780779836,0.400148420975462,0.358414981897705,0.317909431344057,0.287118813780285,0.25958326014519,0.248353216594742,0.258389553120186,0.268504483498386,0.262429840443335,0.263281124583684,0.273095366766678,0.308999962943929,0.358884848052641,0.399089554086788,0.378254306694306,0.361393301189559,0.349192486446977,0.329193656482875,0.310714017036033,0.313739034615979,0.320513454945952,0.335117553633129,0.330035182737155,0.350829281944622,0.347804148571702,0.369709365757013,0.374767102371656,0.358725353957765,0.364377676808003,0.394857079485473,0.381045382966309,0.366045228821169,0.371684132526377,0.387431816279272,0.376251261173442,0.372828232397598,0.370803446586758,0.377632864778889,0.406962052192404,0.412865238675473,0.398166944140617,0.387413991859733,0.407540739656932,0.422341362690514,0.434157489119038,0.43159331322769,0.435883976916698,0.450626979459711,0.449319006010261,0.46363110633916,0.465648231269982,0.469670211821007,0.485498509488924,0.518602347384369,0.538450689567101,0.543196450144335,0.545622522965816,0.544914576158879,0.550388007058588,0.534395695564416,0.530382992363891,0.51308333152215,0.508415382613374,0.497232095317052,0.50340740167525,0.500045316612885,0.514667511327271,0.529728587558404,0.529991219786914,0.523406760084428,0.523773428596428,0.534989893999733,0.545243671067851,0.553846958136683,0.562388512923178,0.549510554588363,0.567391395531171,0.561796430054271,0.568480691135905,0.575453395278999,0.574989189619145,0.571667967661416,0.569552860587066,0.572286563150542,0.569762361995919,0.574525973619276,0.570714347024278,0.579477261877269,0.570186787370522,0.565823554084638,0.578833937945218,0.569201284244373,0.575077264885652,0.568170780551748,0.575180773184166,0.56616664627187,0.577492538914734,0.573924004752992,0.564968615231295,0.566460210266072,0.566884559550692,0.56692216151236,0.557274485434339,0.565663122894316,0.551622868048117,0.549881024873177,0.53606523085081,0.545033036473987,0.536284646545186,0.553707304106688,0.548718504506179,0.549879219193319,0.548455080224046,0.553154077432618,0.558691161270194,0.551325645342466,0.556427470805794,0.549634398766757,0.546657029676322,0.553901264385877
27/03/2021 09:20,-0.00132670579793179,0.00086699778333718,0.00622140212361833,-0.000449288172826924,0.00535486184222125,0.0024134034215492,0.00527553992783787,0.00573365964837624,0.00546037259904706,0.00743751203192654,0.0154738011112721,0.0200957509030622,0.0229055992236159,0.0284635700219301,0.033741037530879,0.0456377263326516,0.0447153199024779,0.0583141678567594,0.0663448962929623,0.0699190839998512,0.0855757553188657,0.0927926004424782,0.110310536477057,0.116371733690948,0.128817802407138,0.143757047547263,0.14993674957211,0.159634970079586,0.171775148959454,0.183320499159355,0.194470636310381,0.204512159780529,0.216063435514523,0.226237060017249,0.239123544607331,0.248741817230889,0.257597823701867,0.25692990376362,0.262104510463435,0.273052988905267,0.288259474162874,0.301677636927701,0.326774473237997,0.355214199705745,0.375487233819692,0.391181327398678,0.408028667660876,0.42772542307962,0.439294874565289,0.443317206354061,0.445359850603929,0.449678956038581,0.448209194890562,0.441722863518626,0.442667779441206,0.445784993901068,0.439519780585731,0.431708095355032,0.423616660716321,0.419608597371322,0.427964136445702,0.438899404326825,0.453680894124313,0.462622912717727,0.473091474735141,0.479360822239349,0.482962945303285,0.477374943435033,0.465147649739996,0.454673041906186,0.457448274151042,0.458677727060668,0.459727663547324,0.458695606312664,0.460535794175042,0.4597271361415,0.471215586260873,0.488666865701067,0.50026846471291,0.499534158293632,0.502022785183927,0.516402572546757,0.536137529665465,0.55050265830793,0.556226869073795,0.545163238422116,0.525569809626808,0.492793707127916,0.461179533801623,0.452533142431833,0.473256042073689,0.495147130165502,0.498645365926451,0.504622970282993,0.522005441970514,0.53278969624171,0.543253297333577,0.553323713116531,0.574940530240368,0.608713177692178,0.638907387208831,0.650616812684297,0.648935737251049,0.648614277021494,0.65556335501056,0.657838927826339,0.653179586272323,0.649346839663686,0.638826089290328,0.608101172864337,0.575635231936728,0.548592804822584,0.537573827249858,0.551444323538943,0.574361938455983,0.609065747692222,0.658633866783986,0.694313647517031,0.687066020768033,0.667581038256307,0.670108015363842,0.652434989930201,0.602303301721241,0.542702704280839,0.489656554482799,0.473812917358023,0.499121408580924,0.529433813779007,0.551376948998923,0.571845522880723,0.576559565070363,0.576031715421487,0.59240159211639,0.629315288638297,0.667926557881251,0.71058518789339,0.724968513694241,0.670026758394351,0.560810315024362,0.506380178897794,0.541584725370688,0.610275208600471,0.635933593963035,0.588995648549305,0.579992809754828,0.659911058408988,0.770926144199364,0.873930953452604,0.951726807633383,0.997688806662698,1.03074636621805,1.05041775092348,1.05199255814036,1.04962121496526,1.03596404534102,1.02504592250592,1.01367870031253,0.999322577882943,0.994280581653945,1.0106676606405,1.04336396150339,1.05490567292715,1.02176111565072,1.01578097032088,1.0498724056153,1.08063081440165,1.09204795273272,1.09378278147101,1.09755831876315,1.09427493488962,1.09922307929822,1.1157704982356,1.10632714644002,1.08914415814276,1.07712657078645,1.07528034165429,1.06871845684865,1.08304913868493,1.11188784495634,1.11084935020557,1.08162177109112,1.06488422850227,1.07260153418857,1.07528401135681,1.07517607515462,1.07413328816145,1.05858348421262,1.04067726360556,1.03805257254817,1.01191042886018,0.951179017145844,0.864591126563759,0.852102461864945,0.954529402715091,1.04290792523978,1.08777506171451,1.07570419159523,1.06567525909949,1.10355335391062,1.15008512985526,1.18729014765531,1.17459000448467,1.12715470536402,1.09175321736131,1.11164652033405,1.13328660030428,1.16474133679909,1.21177400498682,1.24388796582768,1.25915223826409,1.25958234876019,1.26701439336357,1.25876954731616,1.2299206134847,1.22968003239174,1.27162981037791,1.30247439426234,1.31353019552928,1.32303328727697,1.35092656789678,1.3872480206361,1.39338148447643,1.36265858828335,1.31254257187864,1.29096652368546,1.31482543558393,1.3227123274019,1.33585890817879,1.36243166736885,1.37632584410564,1.37195540063334,1.35248522973421,1.34450315777294,1.34246526898878,1.35853054505006,1.38207963456871,1.392570844295,1.39959147627042,1.38988128025197,1.37000373790132,1.35122222558678,1.35278634158551,1.35270630547389,1.33202174338833,1.33089778317201,1.34670306051522,1.35500097565046,1.34421684184441,1.31992082738749,1.32571384036695,1.36264109512063,1.3833008602893,1.36662186694714,1.36571412969321,1.38353064092157,1.37951174578514,1.36209682996331,1.36008686708245,1.38544876812483,1.40297217833158,1.39721337869663,1.39968723526183,1.40507214584306,1.40464090762302,1.41537489861052,1.41355718324087,1.39905981681273,1.38168645809885,1.3638988384471,1.31783551997142,1.21146411845299,1.16399043375718,1.2292243138465,1.29307847067907,1.3068660155349,1.32673929873378,1.37039444679222,1.36671466219714,1.33345767173061,1.30661024981306,1.32886264074378,1.34536677705224,1.35857675080934,1.37942693676526,1.36567307250995,1.36507714365097,1.37421235747033,1.35672114537903,1.32756250160393,1.34030382608164,1.33652969755109,1.30166167477246,1.28029856010886,1.28559729819766,1.31205084209827,1.31965423484197,1.30531606976604,1.32282315926031,1.35771952326576,1.36888307869609,1.34509172047031,1.3203990557417,1.32031555737023,1.34651774111638,1.34091062420099,1.32995923658182,1.3454984018693,1.35275852699012,1.32219322262043,1.30291566387423,1.2895252779581,1.28838050130624,1.29596502196757,1.25731806765063,1.16288752691213,1.15562197426783,1.18903256521461,1.21194710428104,1.26714239934461,1.28855951939667,1.29488571340299,1.30922172947043,1.29241428464229,1.28601019434796,1.3249021420935,1.34301811819658,1.32618471935454,1.28249234423562,1.2166679035947,1.23003798005891,1.29654660801364,1.33709134354392,1.34379401875573,1.33756471901249,1.35747080561707,1.34854073853649,1.30153293093018,1.2799468940822,1.30271719202661,1.32052597347851,1.34210823586768,1.35377056404875,1.32140352555463,1.30498587565909,1.32419132190323,1.31989267915824,1.29305924377561,1.26639382364447,1.26148113512664,1.28508673457623,1.2982405049181,1.294788527925,1.30259213732871,1.31556561048571,1.31242801601311,1.31360577800204,1.31015104022809,1.30126294577149,1.28918282757134,1.2974249937667,1.30748866242512,1.30547685678277,1.29710532684846,1.29607777344233,1.29852249065147,1.28771660513149,1.28875593750625,1.29842063224747,1.30215028479189,1.29028624315849,1.26781620666825,1.2596747756069,1.26683003861051,1.26135554368771,1.25678496570119,1.27218816352295,1.27762834194962,1.2845663205545,1.27941225306577,1.27767297941715,1.27947787124271,1.27580455149146,1.28450632348184,1.27835197307271,1.26526208183171,1.27156368110302,1.27466277783027,1.27301219677578,1.27418801215576,1.26061514298479,1.24709229291784,1.23260111662667,1.23579262194353,1.24774050202367,1.2585232282872,1.26922401418235,1.26302494355859,1.25124549600082,1.24634528755008,1.24568908314074,1.23985616072695,1.2378158220586,1.23648952019982,1.23642669285761,1.24412486420253,1.25122471779079,1.26300357174221,1.26820739552478,1.27408390931282,1.27798363313189,1.27443804197679,1.26345666716813,1.25560052136807,1.25229761735887,1.2510317724552,1.23689548989135,1.20423730858349,1.17865003087315,1.17695031822316,1.18517672171034,1.20486388948606,1.22250851936712,1.22611284664543,1.22695169768718,1.22469163515456,1.22143047666602,1.224814160999,1.22562456690208,1.22585035884667,1.22448451298784,1.22039178350288,1.21810264302144,1.21345352634402,1.21087930483448,1.20491621952401,1.20381766502901,1.20682967413007,1.21375765672383,1.22137848410999,1.22337559365054,1.22370944246768,1.22210904699627,1.21943107707128,1.21482017642364,1.21016142522214,1.20409888834499,1.19825272743208,1.19677435041733,1.19497388581975,1.19242221100152,1.1891892236449,1.18183506031562,1.1785244067641,1.17657596130533,1.16960261077434,1.16354741479597,1.16259332587927,1.16641619675015,1.1725927267398,1.18155376276351,1.18758504475552,1.19161856339886,1.18799240703372,1.18552588432079,1.17786457325302,1.16967554105957,1.16082943726043,1.15290137033138,1.14674970598865,1.15003577218031,1.14780322090166,1.14120877142038,1.13853331946174,1.13644701228575,1.1299441653779,1.1313741729291,1.13061318837687,1.12903601098157,1.13611646949916,1.13824488186404,1.14278364321373,1.14620129840686,1.14809420025038,1.14984707124189,1.15398842272536,1.15884127917665,1.16279498416729,1.16258145108373,1.15837653902341,1.15074601212151,1.14698917187464,1.14558212254795,1.14663284526505,1.14784008979979,1.14900320215165,1.14946635780959,1.14450466536144,1.14078746291046,1.13680279836296,1.1347578041179,1.13069024404407,1.12255197200795,1.12128633734044,1.12305106870089,1.12479799925892,1.12655243795721,1.13113137368972,1.13364441871034,1.13096371881243,1.11790970961539,1.09139830252181,1.04985810385387,1.03073455044344,1.03665506125187,1.05088229876489,1.07724669419022,1.1042605809345,1.11982300811307,1.12614165169359,1.13352062795871,1.13462983437059,1.13497333301949,1.13301641926223,1.13332288208852,1.13174134361027,1.12912008503033,1.1287045486148,1.12850295751349,1.12709887245468,1.12602966155605,1.12731770612264,1.12558531018765,1.12065008493498,1.11697263646113,1.11485900048248,1.11425623281237,1.11197214924226,1.11307193094829,1.11274805288708,1.11262451861217,1.113057615903,1.11101299171261,1.11167106318413,1.11120562261066,1.10995066088935,1.10813458012162,1.10815165660223,1.1070336918718,1.1048323927473,1.10298178064085,1.09795267508136,1.09108741190546,1.08406973751069,1.06680157725834,1.01805557062809,0.961321142477615,0.92764853988868,0.907740484212992,0.897403973365691,0.916149614807345,0.946215379855006,0.966070868586152,0.984878316881875,1.0032261325475,1.0143074781795,1.02021281748805,1.02557003456149,1.02790905088057,1.03623194159606,1.04355089131166,1.04471459469715,1.04731171533668,1.04391113696919,1.03737931726061,1.02974720475112,1.02556777519006,1.02084289616624,1.01777111941124,1.0208378597412,1.02694375500852,1.03142844718982,1.03503000619876,1.03716611988769,1.03892963645783,1.03845050882518,1.03493070572708,1.03544891388041,1.03497886677217,1.0333587346101,1.03317987677522,1.02913338791117,1.02834916041891,1.02707691798911,1.02304322974714,1.0182218173286,1.01348528674024,1.00073483609086,0.975742896508179,0.947887418279287,0.912865313319493,0.883483736352988,0.86182631385076,0.857301230935648,0.871872212078534,0.89582528888693,0.913799359324483,0.920290582769396,0.918809313096226,0.908432935345196,0.897488036547836,0.895230387370505,0.897392390853047,0.898699422798905,0.900107082816121,0.899582485185839,0.900106725119558,0.904380598342217,0.907376828172285,0.917357136307521,0.928062851334444,0.940029605329375,0.953534710209062,0.963611210302053,0.968499915827727,0.970424844441914,0.967512642962489,0.967674677725088,0.96627208807416,0.963067179456398,0.963475291504791,0.962458127525034,0.958618436747951,0.95616806413055,0.958086098672796,0.960485001321735,0.963524879197257,0.965483452043926,0.968078006309194,0.970451948518252,0.970584040621867,0.972140299335967,0.972864980761746,0.970694058787977,0.967924116774407,0.963429307592698,0.960653027152899,0.95767746255421,0.957752792277986,0.956344244114889,0.956927895515515,0.959997592063538,0.958485314059672,0.95582000150273,0.95496745169593,0.951477510620347,0.945593366922825,0.923586468198145,0.856700443084231,0.72558801928804,0.574373615010378,0.457760344808204,0.389905424732336,0.363082549895003,0.389055122536956,0.43789119360337,0.4766959363989,0.521279193841201,0.589543529350889,0.667701625635222,0.740278774315163,0.797992240372393,0.843351607789087,0.873833150737614,0.893899609447844,0.902589306841656,0.908881983598471,0.913394310613399,0.915727619520049,0.915618830980318,0.916038487536687,0.914767671598109,0.915775817718368,0.915883652653319,0.91480607524706,0.914307356133173,0.914314225400188,0.911742153970384,0.909862047838424,0.910460831845,0.910854466449698,0.908841936955706,0.909139341704603,0.905819188590694,0.904849363729685,0.902376959063408,0.900876514062426,0.900378681345627,0.900279683372096,0.897472974646501,0.893873368111323,0.889133535401177,0.883998517602833,0.880566709544736,0.876304962746701,0.871388728145998,0.866159190829529,0.86278079838728,0.860012372767811,0.858768845277863,0.859436852422995,0.859741382372441,0.86308290186029,0.865972270239009,0.868366137284248,0.867451168653652,0.864394517400258,0.862612016657708,0.858125660618442,0.855496777177049,0.854725733912678,0.85389388903535,0.851411076772632,0.849779924653317,0.84877541645144,0.850164107469392,0.848639431648483,0.849762152398629,0.850389397627384,0.84508667591393,0.839144450592116,0.834727101207816,0.83059926905653,0.828903753060264,0.823082667142326,0.811864446713612,0.797684653170643,0.781042463080696,0.758903035122719,0.740585563744416,0.724046829939537,0.714649720392521,0.708697607514905,0.707874660874038,0.713421492237881,0.720415704288596,0.73617279337374,0.744366580881375,0.741589462124956,0.726379389404516,0.712398421901402,0.712173979367572,0.724192786612776,0.75001692362244,0.767883183077846,0.769917422826145,0.761283163911302,0.75409559025747,0.745626171142564,0.74278559739417,0.743685716077531,0.748874238591932,0.750747518160516,0.749916090722325,0.748536052417232,0.751427719355271,0.757504141849282,0.765363490692882,0.774749778562982,0.778594066350901,0.784320300188998,0.784934793113226,0.786035290669907,0.78838419281657,0.788461193026883,0.791112158932824,0.792711315343305,0.791349087825183,0.788718541781982,0.786514740682587,0.783633934171446,0.783182684937454,0.787010049596174,0.78695652177005,0.787757421372653,0.783236743181871,0.778192295974709,0.768238921418883,0.754588169473674,0.7494620677315,0.744673694237567,0.752510399316024,0.752691752377193,0.738280349854663,0.709228419563611,0.69151413439207,0.694453437275542,0.716506193302026,0.746941747346576,0.762713647703351,0.767691249400423,0.765394722702674,0.76383078038463,0.760713693693548,0.760258244173733,0.759313756010816,0.761421171697469,0.762278811183059,0.763299602901645,0.75624472462576,0.740861797928059,0.714653030269483,0.694912480916704,0.691821979399603,0.702665002846848,0.726108320893509,0.737463222755049,0.739122478450501,0.744159619487262,0.743592443928903,0.744417957726333,0.742695464826025,0.738118546189201,0.735095973856705,0.731916926594748,0.73221017002594,0.732125137472497,0.730832268146333,0.734236262442973,0.735197662459467,0.729772130084744,0.7285577066677,0.722959031537778,0.721074743364671,0.719184851713531,0.725743107047178,0.729125299793393,0.731202956219097,0.730093355023699,0.726976231810055,0.72019533408366,0.716126665492872,0.714049703393116,0.715203204943152,0.71793798139474,0.720490682136874,0.720763147347256,0.71740732911194,0.715549254898585,0.7071614249375,0.698435810137885,0.689804807069375,0.6819359301908,0.667007938191973,0.644611137682195,0.629021311624675,0.610047182455725,0.597400521645324,0.580075132320782,0.564857866960727,0.553312390749103,0.554937514301516,0.557893513907905,0.562834588892588,0.576701064500419,0.604589916489712,0.630356297934592,0.649701040349487,0.642654565900462,0.625345314822458,0.599727571962626,0.577162715366573,0.561346130940047,0.5550730040983,0.555071446373505,0.562231720186883,0.570238737543318,0.576088970068228,0.577608938118775,0.565985020313287,0.556319573201277,0.556293835863055,0.558943035041174,0.558327524177253,0.558922660129202,0.560691562305467,0.563956067143236,0.569210504528962,0.593145673554308,0.607610176401812,0.60955598269668,0.605092497531171,0.596269141722325,0.592590746105963,0.589198642523006,0.587903722895063,0.579437511388432,0.58408334657774,0.583843707724503,0.584822387157364,0.568166153848441,0.535159660787631,0.504882178252469,0.472389892479596,0.441895159215253,0.394880236675848,0.354866955427943,0.312698936810486,0.284876555271171,0.260731078954692,0.246766563820309,0.259011866195642,0.263729679159971,0.267752127836739,0.259694965166161,0.270507440501563,0.302054391780068,0.356362648848365,0.390998181537486,0.37757556642778,0.364142356944306,0.349019152086058,0.325161380927113,0.315993705238422,0.313593445691347,0.311431503626032,0.331391361202839,0.326822820132136,0.342082860489325,0.354384714137376,0.360594581172687,0.362791543013487,0.351351653776355,0.365474329019223,0.381157661639558,0.373599969869833,0.351299005300241,0.368344623213128,0.380005846549924,0.377949953599543,0.366764113593901,0.369279516567758,0.378383364665901,0.405013280048637,0.408375746671072,0.395521526978945,0.389001311307848,0.407903665916105,0.422707759648104,0.433226051949547,0.438107270109847,0.440282537687101,0.448788493046583,0.451537157600854,0.458371228774268,0.458592647513387,0.466821499237544,0.486418468632224,0.518871634610148,0.530725038256248,0.545995029640444,0.539215729889392,0.55008356510506,0.548243334879497,0.547990948997075,0.533886721674605,0.516695974892494,0.5152769639879,0.504667859523029,0.505405045311435,0.503906073952513,0.517887843356907,0.532091041905899,0.526377602661353,0.528652427752264,0.523952374576442,0.536901972720106,0.550197133371037,0.559224039472808,0.562753234688659,0.564409453214508,0.564476344824828,0.569355953145718,0.569586925830277,0.572063603438156,0.580756137510781,0.574967909654633,0.572789512716253,0.574357823010953,0.575092950305222,0.577510777652603,0.571889438210542,0.586391869020818,0.583594158799104,0.577669381622314,0.575883673975414,0.578082825909964,0.577360271841852,0.574547549122903,0.577988083872346,0.56768181818872,0.581647761871124,0.572420487214485,0.576925687219413,0.567893107564749,0.570591504921737,0.569283209541934,0.565017814878838,0.560218167821447,0.560704727512069,0.550106045638113,0.531346877012179,0.545408634351848,0.538417624914203,0.551338880036767,0.553248916410136,0.56460378649986,0.562086174011339,0.554028433509222,0.567274600919985,0.557360066951719,0.564761748169758,0.566762963808404,0.548647901825586,0.543910330943577
27/03/2021 09:26,0.00461017220295965,0.000262036578658446,0.00441148458650053,0.00244445648591301,0.0063425291794199,0.0062964198937283,0.00270690710652013,0.00489035582794863,0.00690447421008601,0.0118535053713819,0.0111520495907444,0.0171719645713496,0.0231868219473692,0.0239629438987673,0.0390059265953607,0.0432339101799096,0.0519905239428648,0.0593631586485006,0.063307110240779,0.0730464509591418,0.0856973680107705,0.0946456915149839,0.10910772555909,0.117692764286013,0.136675973301387,0.143889194552719,0.155735417876764,0.160541944682856,0.171901459797986,0.185061338062684,0.194975103026694,0.208315423975187,0.21588179715812,0.232367763822754,0.242957093334784,0.253031161733127,0.260193630518883,0.257776415312515,0.266199893659854,0.272147802983295,0.287123138338356,0.30571618271289,0.331858850633692,0.360963814539225,0.378398376354841,0.395933385259543,0.413745191475934,0.430528281334183,0.442972746759236,0.447636706600724,0.454342286603112,0.450887689254844,0.456139181257209,0.448715771261077,0.448616452881177,0.449097030159475,0.443900928256158,0.437058210540237,0.421582363560746,0.425355853126681,0.431437064345024,0.445832070406785,0.460252096808387,0.471477910826486,0.474115970221537,0.485963892696314,0.488914227850933,0.485100198276198,0.46673114374041,0.459887210296578,0.462479483267984,0.464068551795998,0.466470662966018,0.461657295191656,0.465195702735218,0.472983222676894,0.478047269414864,0.491637160917261,0.503583365930994,0.506551309134697,0.507433470262187,0.523159550488842,0.538243933523864,0.555863280862307,0.560531202432721,0.552980519019275,0.530248500531819,0.497220526444071,0.467046164118858,0.454904980710132,0.481539049809757,0.501453106735047,0.502924107114451,0.510680024180328,0.525889296605953,0.541440368193461,0.547670872312741,0.557748959318177,0.582147747083626,0.616941241504633,0.64539995228704,0.658468037555897,0.654597816624883,0.65545959664893,0.662560037622325,0.665020500062872,0.659990392223144,0.656297815150391,0.643839733446201,0.614829146796596,0.580573160520018,0.551850917490164,0.546693474788094,0.559052400219624,0.582162711691272,0.615353851957526,0.669939179463256,0.701361959610278,0.693882493419916,0.677057662652003,0.677911638657421,0.659159718418748,0.609849706395303,0.547089065803363,0.49679903012549,0.479463564263095,0.505498053444805,0.534572405633886,0.556964473725067,0.578954487599389,0.58469403041263,0.581763884255435,0.599910680727394,0.637965991796363,0.678872031170788,0.717779962946552,0.735115139785565,0.677160134756159,0.570790320355633,0.512460221575424,0.548834553442714,0.618074037446651,0.641761070575952,0.59661403877456,0.586289736010867,0.668716923468918,0.780559533624359,0.886095271435724,0.964010385869232,1.00798948332775,1.04061993549972,1.06263225052099,1.06283834296845,1.05871131383557,1.04674563452468,1.03435155503344,1.02243290249862,1.01133862030674,1.00762888764851,1.01848225757884,1.05356886615208,1.06518816903602,1.03496528868127,1.02660556967234,1.06383450217541,1.09260378184416,1.10293490180976,1.10708205830748,1.1100877930099,1.10452148689708,1.11182484590201,1.12771396061331,1.12030532880799,1.1004905802048,1.0901708500345,1.085870829741,1.07967572828163,1.09265129689877,1.12494619474206,1.1223892387676,1.09362403948899,1.07711802427458,1.08275586460625,1.0875817547888,1.08669523186018,1.08597156016775,1.06971335976959,1.05020935236303,1.04823580216826,1.02250252424397,0.960693455215046,0.87446424613202,0.861215398759735,0.966489753738863,1.05256228863816,1.09722854860411,1.08698574391032,1.0759418275547,1.11518158043089,1.16158953360844,1.20070295621628,1.1876539898571,1.13907677649143,1.10266481711858,1.12289810679699,1.14563950236944,1.17580867934185,1.22324444598469,1.25727021391511,1.27270647327999,1.27341402651519,1.27954176411189,1.2719050961828,1.24217429627307,1.2430615919773,1.28563179987977,1.31488750036922,1.32664119335788,1.33554597759816,1.3643426513748,1.39973131490355,1.40761580629012,1.37776115615748,1.3255882040512,1.30415935539665,1.32662995125495,1.33531917095738,1.34774172923348,1.37499193219939,1.39036306047128,1.38712946476746,1.36611154292499,1.35731299880659,1.35531911005554,1.36996841462843,1.39488295534646,1.40691617942965,1.41360182012235,1.402469173366,1.38355322604067,1.3634327368742,1.36410679631782,1.36756768967914,1.34475995813831,1.3451593072203,1.35879699514177,1.36774467690646,1.35756560828038,1.33286024626403,1.33862360261576,1.37761550090551,1.39811673700828,1.37987049230555,1.37958438954314,1.3946639755573,1.39551400103647,1.37489115406451,1.37061046861368,1.39880576821374,1.41758070494918,1.41185982914243,1.41481876169469,1.41966626420869,1.4169679918293,1.42887022003122,1.42741480887985,1.41158407962152,1.39409543913313,1.37644482643774,1.32985842535959,1.22200958940869,1.17608600197311,1.23976054795565,1.30407634969749,1.32045417428567,1.3390494230962,1.3838054113019,1.38025866653083,1.34788786267067,1.31788716437576,1.34080269467135,1.35983113200877,1.37323862371999,1.39288016453736,1.38039810990621,1.37887237313883,1.38938979458071,1.36733692855482,1.34017684788086,1.35355637806966,1.3488405452754,1.31383501309686,1.2922150292068,1.29790224513581,1.32570773543966,1.33153973007487,1.31583456963381,1.33418976127865,1.37175092520708,1.38191342885402,1.35854414357448,1.33364414530803,1.33445651362761,1.35928945081931,1.35282175355097,1.34193280565526,1.35898058385365,1.36491471687672,1.33475436959171,1.31390783817379,1.30324477230306,1.30124132169735,1.31112921657982,1.26907184761005,1.17427903114986,1.16673801284977,1.2008745126128,1.22380381285315,1.27948878017494,1.30178104013148,1.30779243930806,1.32228637539595,1.305434688655,1.29741274374372,1.33672883560065,1.35553680664874,1.33786126462637,1.29633641424447,1.22747263479382,1.24226291234314,1.30746645971414,1.35113311955447,1.35671389816824,1.35020094593329,1.37127701297403,1.35987045557139,1.31214331634499,1.29242891154607,1.31495978719173,1.33113690884933,1.35534900370284,1.36652663383218,1.33457500279326,1.31707252958817,1.3370536530558,1.33139636763668,1.30565296623106,1.27714397191546,1.27416491433148,1.29637650005861,1.31122278305721,1.3048712608044,1.31498808855676,1.32724465640066,1.32470269977306,1.32536383483866,1.32384685944265,1.31327466210297,1.30062947094286,1.30712061648692,1.32192199244659,1.3185090096751,1.31026549441045,1.30935013648491,1.31147943397829,1.2990089571447,1.29877426520068,1.31065421572365,1.31359192163462,1.30357611130645,1.28093228639824,1.27115575371736,1.27778594795515,1.27285579044989,1.26711186302793,1.28440118853052,1.29080669003683,1.29699761750742,1.29093184530475,1.28982357334731,1.28821367868666,1.28942741310325,1.2976807173638,1.2886971060707,1.27699743919306,1.28223064137265,1.28670728941855,1.2843853218324,1.28717352651403,1.27302944169512,1.2574620516278,1.2449392865659,1.24593132008253,1.25846444124585,1.27148115953675,1.28039051004759,1.27502429191175,1.26309282520927,1.25912730126543,1.25643081844056,1.25169082680867,1.24856439132817,1.24713850306404,1.24837488864001,1.25438103159562,1.26117718229162,1.27419081953328,1.27914510627324,1.28594053249064,1.28864938114756,1.28624360092241,1.27579525711041,1.26721486144287,1.26489491990373,1.26235783606806,1.24728690659202,1.21581638762657,1.19135361811791,1.18642579197923,1.19815850383598,1.21635240972129,1.23255264278537,1.23769490878601,1.23745265494162,1.23645727544965,1.23303433442152,1.23659121706439,1.23759356871036,1.23725821811143,1.23594883524208,1.23123565453594,1.22922029098209,1.22512627212039,1.22017153329594,1.21570585707614,1.21385041695172,1.21672142418203,1.22442549017886,1.23410221080716,1.23617985626904,1.23516164793194,1.23283460613563,1.22936670171508,1.2254530223217,1.2205845281355,1.21418298948921,1.21028679296669,1.20711735857818,1.20621845732116,1.20259046402897,1.2006429173272,1.19275444234981,1.19038931457155,1.18893373829244,1.17895780966953,1.17319507793351,1.1719852322963,1.17676691275084,1.1825060818513,1.19058524810785,1.19921315637679,1.20031004859964,1.1977636254997,1.19515584574978,1.18721706850296,1.17890978526326,1.17168685890603,1.16249498125741,1.15751358389195,1.15804592324699,1.1585453162696,1.15159433001127,1.15070418602068,1.14666338251656,1.1410234483073,1.1412348667442,1.14076461196083,1.14013188333787,1.14626329199575,1.14867648966906,1.15289823060182,1.15667432943627,1.15865156214018,1.15776637339343,1.16599065282308,1.16928152171776,1.17217431273422,1.17345691508841,1.16969240110938,1.16287151372459,1.15556545847367,1.15505972763274,1.15484521508334,1.15534384509075,1.15957498055664,1.1586958627165,1.15351129918611,1.14871144737835,1.14798490545299,1.1451056478448,1.13869520154044,1.1332696265371,1.12839619884028,1.13347512101731,1.1345900862189,1.13665755446923,1.14039062084433,1.14370176952063,1.13981675902063,1.12779463487226,1.10096423012691,1.05785602155847,1.04026651329627,1.0445907785211,1.05800984605941,1.0856645318316,1.1142925105284,1.12921609969581,1.13587705984072,1.13956952154703,1.14476240873099,1.14140011038243,1.14357379619179,1.14214657000001,1.14030089470279,1.14000495232818,1.13916047848582,1.13833400139954,1.13564681452667,1.13635672634757,1.13666767855437,1.13437592798204,1.13067950586998,1.12672862070021,1.12290344223915,1.12211112677653,1.12267300173347,1.12275682455217,1.12195446932741,1.12169323393618,1.11977022804535,1.11852944183531,1.12037053004246,1.119097372731,1.11888388882574,1.1173690315385,1.11719794556797,1.11574609852237,1.11391231461329,1.11112443693003,1.10544318253881,1.09933114598836,1.09504512259345,1.07380565750853,1.0279155003759,0.970040004505478,0.938109829690822,0.914600890401429,0.906728776015402,0.923096867359957,0.954331040959176,0.973603731607174,0.992703253951604,1.01155580430674,1.02423845183022,1.03051740778482,1.03343313681216,1.03790730242088,1.0447525034965,1.05091797438854,1.054904027044,1.05447168189251,1.0529038504595,1.04775214424198,1.03839797365659,1.03388253164865,1.02909266935719,1.02774270903862,1.03132161328562,1.0330635060973,1.04133405090626,1.04287441512208,1.04641062971114,1.04645954700069,1.04708260066211,1.04339367216411,1.04415279180054,1.04253857296321,1.0423781337336,1.03967025116923,1.03853024882844,1.03792350451694,1.03464510175002,1.03275115158698,1.02809344179046,1.02243997114243,1.00941695176787,0.985345403789042,0.95496120587751,0.923299123488384,0.890526045070004,0.870490159314437,0.864634973166786,0.880486651853328,0.90404242318274,0.921475681958036,0.930187557727021,0.926020147228649,0.916240562346342,0.906081719810209,0.902103953274614,0.905433114892773,0.908419713065519,0.90706061412212,0.906873299013393,0.908500136735931,0.911649298513614,0.914214323228615,0.923677170908776,0.936310757968074,0.948599546362097,0.961695746560063,0.972165790380393,0.978388941412938,0.977216333015713,0.977157465294387,0.975967856864515,0.974279714484116,0.971193956912271,0.971120697577621,0.968850604248401,0.966353586972287,0.964111840123469,0.967233105868922,0.967350451856195,0.970174683337084,0.973227518122989,0.975609117289951,0.977382563936185,0.980214764572259,0.979021108857314,0.980426519545579,0.979108257726405,0.974395230422006,0.972122926248818,0.968101823935593,0.965182744362655,0.964969142951434,0.964082644529457,0.965871722789539,0.966343589583216,0.966514309382032,0.963495554844498,0.963125069447951,0.959181370430556,0.952098050908828,0.930691366404083,0.862390042509971,0.730594051467132,0.578983822128043,0.461657215422348,0.393629923211773,0.366970732666023,0.392990281913309,0.441989784371254,0.482471588455756,0.527471870857156,0.594829057534273,0.673740645998936,0.745832409259779,0.805791071601876,0.850915284284319,0.881414300629638,0.901430710623414,0.910956568006571,0.917251960221316,0.919990869021943,0.923533039003578,0.923024027425156,0.922207087110367,0.923604786293386,0.922603387329237,0.924007892998248,0.921507063691302,0.922089557994639,0.920555730535127,0.917146873690895,0.917010121946946,0.916568595516473,0.916970628028443,0.916826570885588,0.915389612340292,0.912790370102147,0.910929582963257,0.910220842515766,0.906976178014522,0.907838055497371,0.906794790127587,0.903982429958757,0.901100114510236,0.896152547134027,0.891205472478228,0.888584527443803,0.88378752214527,0.878871886028303,0.874499604489956,0.869886850957341,0.866857886785504,0.865439737300718,0.866090833136971,0.867880933782096,0.870146982368612,0.872719350414976,0.874421982290665,0.873527078714775,0.87127969190394,0.867973686567931,0.864155898450232,0.862942478977681,0.86143230073222,0.860042350112706,0.858739012021201,0.855626772066628,0.854257071074925,0.855799542001058,0.856271096305042,0.856809180666125,0.856564378226629,0.851588793417041,0.846317710146623,0.840488052555584,0.837568411864266,0.834639668431387,0.828302828084551,0.817576715571962,0.804517496242487,0.785501715259539,0.76621766644921,0.746317433809505,0.731659113705243,0.721621710326071,0.715485924287464,0.713632075013226,0.720487465606426,0.727051232671903,0.741549137723517,0.750393883621888,0.748894424405345,0.731302409585993,0.718310788146148,0.717992864701677,0.731352549135799,0.756295916540992,0.773276466028402,0.775255384558577,0.767750793812256,0.758445986630665,0.751003884924503,0.750107700618386,0.751110142493205,0.754449570770687,0.757872074952397,0.755687310652084,0.756622592968066,0.756698030620006,0.763856096780507,0.771911317157748,0.781447737731217,0.78727742104079,0.789784766687241,0.792746773546438,0.79284844715227,0.794265677377841,0.794586321721999,0.796026882476998,0.797461421758631,0.79612216993811,0.795703116650328,0.791479558128006,0.790320722222536,0.789953908355547,0.792330243426573,0.791387353221842,0.791458857397836,0.790337233052047,0.783556003299384,0.774881548159648,0.762059763991851,0.753446327684681,0.750877721709302,0.757916963970307,0.758835538468673,0.743929879167327,0.714089644332585,0.695924037187949,0.70009221045737,0.722176654332381,0.752804642363682,0.768558676555103,0.774224209998227,0.773005798058428,0.768145626000389,0.766079522175111,0.767916236936761,0.764655841251978,0.765581416490736,0.769186736658367,0.767764459074701,0.76245756301453,0.746880450865778,0.721956060029452,0.699691451376592,0.698897812131661,0.708222263598798,0.730272684939046,0.742078756163329,0.748588124243846,0.749000856028588,0.75068581258799,0.750669287550975,0.74687219323137,0.744475563483006,0.741094861726296,0.736941351007765,0.735658685683231,0.738369966141583,0.736136350840559,0.739245124652294,0.740843400886499,0.737758444889579,0.731505428040715,0.726665705093245,0.724564523848107,0.725934820727169,0.728611510081454,0.735865207865783,0.735547504422688,0.73671033515553,0.733066194906293,0.727817257265794,0.723078072223193,0.72010791124558,0.722634392001303,0.724756167366581,0.727447386633779,0.725920805471407,0.721941246671386,0.720566581795566,0.711255479116836,0.703824810572961,0.695254396830522,0.687375312903429,0.668109566178255,0.648103129841944,0.633245556286392,0.615007782280231,0.60284635862623,0.587864686159122,0.569213578514301,0.55788783404355,0.558616228064203,0.563262956415741,0.564170263082069,0.582764355394208,0.611162581763561,0.63326168443138,0.65242818387851,0.647976585276643,0.631072255356568,0.604673011848352,0.58251499321531,0.567314332000753,0.557334089300703,0.561459087814457,0.567314342691196,0.574509404956413,0.583859399470348,0.583880452175148,0.569042128035368,0.559751262282833,0.563552548569939,0.5630589220562,0.561083924486899,0.56342087191107,0.566822698433329,0.567102742345757,0.579452957948377,0.593728402923522,0.609665507029028,0.614729715859863,0.609941207800884,0.598927275974158,0.592420463490766,0.597532127237149,0.586415320410347,0.587700513265884,0.587661261954801,0.589964037206106,0.587849293569093,0.572513617127441,0.540106380706709,0.505304698629345,0.479446149947502,0.439346113436284,0.400227929350306,0.356027592113102,0.323537722580261,0.292614040522812,0.260465282851149,0.250548751333845,0.259426008894816,0.269469770635713,0.27285562520153,0.266123883563926,0.273221934894596,0.313537907667925,0.367603226251243,0.381662482036521,0.378014941644203,0.364377926837769,0.347632995826765,0.335776561090393,0.316249274982316,0.303592782817273,0.318429017672551,0.337036480037044,0.332970602660777,0.34552809314933,0.359539953555152,0.366502259285617,0.368728038173407,0.360486363526649,0.373956670965491,0.389214238746692,0.383143413601329,0.36312517334414,0.376769763669902,0.389302832712184,0.381364840834073,0.373437955744108,0.373569503332773,0.388050851678122,0.403402893779673,0.414571498967296,0.402308737592932,0.387883392902318,0.4045829219778,0.433931043834978,0.433585617054281,0.436377159484353,0.447177723000593,0.44744256579438,0.453789425925015,0.461271867309382,0.470289540067447,0.472860348717717,0.489777072712652,0.523772727970433,0.543357524476301,0.551362722165919,0.550278668322899,0.556734675032228,0.555714239755738,0.55448123088573,0.534559634215159,0.524258695485476,0.511889965096878,0.509593310571005,0.507736062330589,0.509155214744359,0.52719249026681,0.531922184035854,0.527831748539311,0.532211637958365,0.532444068883538,0.536740239510533,0.558604457821339,0.564846411381807,0.557536677089445,0.559963766673594,0.563104599463019,0.569595779228008,0.580286805073966,0.581023220586169,0.578818329424294,0.583111666764111,0.57546533689457,0.57738319716795,0.581260808417193,0.585348787307247,0.578574624819559,0.588950555203213,0.589193534569263,0.580938756183733,0.580559003296909,0.577080269858552,0.581773571048326,0.579452487055068,0.57520122151962,0.579570968608498,0.577484509587739,0.585152234341649,0.580127388168582,0.577060211593905,0.574238288459559,0.58083109376808,0.567762764013229,0.566481740301664,0.574232479252284,0.559679197062001,0.554053336280637,0.549246650317355,0.554542651951563,0.557036572556292,0.555935122178911,0.555105915817176,0.561688530362772,0.555617126154887,0.559593513465181,0.55531502206654,0.566697816589386,0.556093944863899,0.555649664923432,0.553983075544672
27/03/2021 09:32,-0.00124820788478864,0.00333265929168194,0.00146775983560859,0.00222456593618507,0.00126667140226648,0.0077872524641992,0.00113383346117781,0.00929380878306392,0.00966578804397344,0.00769213678439314,0.0169050538669489,0.0206073117577585,0.0237663242805533,0.0285521431431202,0.0334100752858228,0.0435214652735283,0.0512966314784298,0.0607116662307436,0.0680573770975916,0.0781176041369219,0.0872823473769222,0.0969878190719285,0.117385711446486,0.122839653400251,0.133722260458584,0.150315145634768,0.156061455043395,0.166916013232844,0.177149830645195,0.190885521231742,0.203182069703192,0.212188872643915,0.222951192213873,0.236543286818612,0.250701565144027,0.26053584328108,0.267819568320288,0.271146931374852,0.272718669771595,0.282274756034727,0.295414422717094,0.317096403959717,0.340474658359875,0.369299650561953,0.384492055060463,0.404313668203768,0.422961169528218,0.441061206332152,0.4578093923002,0.461701099345978,0.463691205678696,0.464598161135389,0.46202405699511,0.461634077425876,0.458092537937888,0.459055494964463,0.456792329982057,0.443714790869552,0.440475810609031,0.44112332653795,0.448610610073139,0.457126335376419,0.470642541928135,0.481401018308597,0.492491702671722,0.497499995087632,0.503067622395587,0.494898878174354,0.483029928638738,0.470577619134881,0.472230559589168,0.478155657965546,0.475793888250469,0.476523795496932,0.474853655232014,0.481607078794644,0.489319303019908,0.504947088840834,0.519919101588102,0.52269876109724,0.523905610712713,0.534583198170099,0.556191026156346,0.570876907549677,0.574087390273819,0.570233253212991,0.547409540321099,0.514710995251957,0.480367497972884,0.471661910578387,0.494702370177777,0.510604115852246,0.517438366668523,0.522462185328776,0.541784323556004,0.552778358067691,0.562624075950093,0.573670140994969,0.59891602375874,0.632401535191993,0.665624288274064,0.676121405705169,0.674617333457868,0.674250830862803,0.68141697997853,0.682973135575141,0.681229421822477,0.676829789515908,0.661086636054468,0.632272840845441,0.59725699554815,0.570463014044333,0.561048454951464,0.573999939827605,0.597976657512939,0.631885456198083,0.688673901141756,0.725044258276856,0.712857935050339,0.695664850224894,0.693753423794991,0.683147173181979,0.627102237060016,0.565407296948219,0.509470055668455,0.494982597511625,0.519135064429219,0.551932863203169,0.575783157647871,0.594611408275255,0.601125948712617,0.598754671847208,0.61681199884291,0.655735473188454,0.696050873626103,0.73805416468682,0.755660712422209,0.697713185242262,0.58934793766004,0.526487653016927,0.563911943854404,0.63573563036567,0.656018639301916,0.615687557563576,0.601621180280882,0.687758510210381,0.801432403511482,0.911774740444699,0.993274247107752,1.03552703150781,1.07444561203399,1.09174694871276,1.0936412741561,1.08963249635294,1.07844975501531,1.06545802046637,1.05342235492799,1.04005679850605,1.03540787937693,1.05151396972371,1.08318902092201,1.09654899154465,1.06308809329672,1.05738018129379,1.0963952897132,1.12494183011279,1.13855350035063,1.13825485531312,1.14291792265292,1.13530835297305,1.142650390334,1.15893528170579,1.1516045373746,1.13054053406203,1.11801678425752,1.1179118581025,1.11174042320184,1.12601447209335,1.15726599017335,1.15442826668195,1.12551763374103,1.10705209081931,1.11411290068974,1.12026478105276,1.11764064003268,1.11660399403738,1.10155582668279,1.080591235152,1.07771346995076,1.05072892060705,0.986683859233952,0.897573058609441,0.88536205410317,0.994022866616016,1.08183959283949,1.12898698260909,1.1153941019956,1.10814782252102,1.14589348275412,1.19359219070392,1.23345446264176,1.22101790598402,1.1699397877147,1.13328039204615,1.15695841721076,1.17751249440751,1.20820294900594,1.25579732863426,1.28960732799669,1.30512621828819,1.30581523363746,1.31544926560731,1.30692741114068,1.27541812185975,1.27680539143483,1.32141917085761,1.35301744117878,1.36384713381342,1.37291819529505,1.39946190266156,1.43892053644616,1.44417072891834,1.41441629521864,1.36061351472619,1.33992438281555,1.36360202044824,1.37181657368331,1.38428981418208,1.41168045201715,1.42694845483251,1.42192621946427,1.40189506551065,1.39441834468103,1.39150662257976,1.40687068859425,1.4308971851457,1.44369801357135,1.44888001480144,1.44112341003294,1.41802440512282,1.39878649012352,1.4007265063741,1.39983076066137,1.37902840413427,1.37924668209212,1.39408704425097,1.40408820266608,1.39276555884757,1.36536325745491,1.37196995219089,1.41179827700875,1.43300451780953,1.41607236817265,1.41540798085832,1.43350936230596,1.43137785416607,1.4120186904828,1.40743510033497,1.43349916507766,1.45308694424985,1.44647550827729,1.44979294627703,1.45356022815588,1.45501317600693,1.4640944638279,1.46224354183734,1.44376838885362,1.42882281273166,1.40925368033548,1.36183769848827,1.25176995603653,1.20392889409645,1.27061945253905,1.33586131665113,1.35258440521846,1.3731639826307,1.41761945830317,1.41101515858713,1.37722774684091,1.34983005018616,1.37213460198542,1.39223145424209,1.40638049650611,1.42780692053454,1.41275603132708,1.41247699116236,1.42271976897486,1.39743689170123,1.37116414887173,1.38395249653453,1.37983547561915,1.34116973776526,1.32320048370964,1.32678058630449,1.35660438011443,1.36422073909781,1.35027979515031,1.36612631844584,1.40245522968388,1.41538790048495,1.38942548481127,1.3631477755274,1.36309216974999,1.39013782400358,1.3864281008411,1.37346956205334,1.38989182902748,1.39555487919008,1.36453461838498,1.34362544259432,1.33071771256736,1.33003684014627,1.33835468246827,1.2967018774745,1.19933462413941,1.19259432046716,1.22634170668084,1.25092878850106,1.30840856886755,1.32907749440365,1.33562873662117,1.35069740372434,1.33374985051521,1.32635650259759,1.36690451532338,1.38426155098611,1.3696339186072,1.32299584421701,1.2549767056477,1.26784593371612,1.33611176337518,1.38066769740987,1.38468678087029,1.3801548064704,1.40188097294004,1.38947587023274,1.34042208003596,1.31879583993829,1.34310021063685,1.36156701163016,1.38189421741397,1.3951779099151,1.36236141686957,1.34446682765918,1.36413486235286,1.36009022920682,1.3323548297773,1.30435434272303,1.30005371741733,1.32365116377298,1.33954580448451,1.33364274546393,1.3422765831883,1.35560451966642,1.35121592109926,1.35334213401637,1.35121916752457,1.34054549352354,1.32672137214482,1.33583004833537,1.34852425612594,1.34444866084068,1.33807475445179,1.33599360005663,1.33702361776152,1.32694254491554,1.32624665135821,1.33660943814668,1.34104178861081,1.32785492047126,1.30443558668962,1.29982152482018,1.30517756787003,1.29754236915638,1.29372467818427,1.3094178644397,1.31359595957029,1.32253741729833,1.31710458799171,1.31580516183327,1.31558973379745,1.3155256215225,1.32299225934235,1.31553032470672,1.30278741239436,1.30832482713961,1.31118215241633,1.3103269885962,1.31212161902582,1.29909232468574,1.28287955013181,1.26992998271153,1.27233252093967,1.284955643636,1.29641287342456,1.30458046566668,1.30035043637901,1.28773308266457,1.2833977989345,1.28123957028985,1.27666513406394,1.27385940839803,1.27273566459766,1.27270545336152,1.27885866296937,1.2860105417881,1.29812590512461,1.30419223899359,1.31185718815569,1.31376603292533,1.31071800139681,1.30108818122202,1.29086394603211,1.28900404941029,1.2863641353018,1.27233088192185,1.24061630003245,1.21329333817573,1.2120261803148,1.22279400702021,1.2398938677351,1.25857884476802,1.26191996976662,1.26269333825323,1.26080633899092,1.25840123543996,1.26054078363409,1.26211263090959,1.26139581934581,1.259045551056,1.255449970825,1.25296798435557,1.24958259291518,1.24433016846209,1.2393105224967,1.23641356048526,1.2411246072484,1.24842275036175,1.25437529491091,1.25960515800533,1.25965167566965,1.25495756194134,1.25423876979859,1.24799457057152,1.24286223805976,1.23711508666053,1.23120636297076,1.22941688848528,1.22874782500525,1.22538763496938,1.22296846001376,1.21536459689741,1.21150057914367,1.20933201012058,1.20013901721818,1.1925583197936,1.19436618923988,1.19773416458896,1.20390579906182,1.2130378496385,1.2195987309805,1.22277561613175,1.22067983964435,1.21725302990818,1.20999048883536,1.2007435149988,1.19150346315756,1.18240798618877,1.17935667834773,1.1793487098509,1.1786767751477,1.1722188965954,1.17013974970418,1.16655984100037,1.1602750896028,1.16259127044875,1.1599784298336,1.16051532395271,1.167899394089,1.17026180128659,1.1740729927677,1.17634254691722,1.1785534580035,1.17987213215266,1.18572083723667,1.18934414645173,1.19126390809193,1.19319873164361,1.18922891767807,1.18242931137464,1.17661308893842,1.17553981192567,1.17513790285123,1.17980117433735,1.17883297614243,1.17781425643061,1.17452423885342,1.17074362274826,1.16711552988824,1.16353499232759,1.16083679329285,1.15313599178695,1.14844972357472,1.15327482323359,1.15501350168495,1.15549465056107,1.16135264133699,1.16381491783201,1.15982953804714,1.14791203259757,1.12055073731663,1.07740265423226,1.0578111585157,1.06267165988493,1.0774877281208,1.10321369506532,1.13271933715249,1.14963915642842,1.15426814187085,1.16078707055746,1.16411972010256,1.1618966089922,1.1628578991235,1.16027149184415,1.1590678499077,1.15710317999431,1.15829207269469,1.15593804645904,1.15556928962787,1.15611811640778,1.1543990908644,1.15322901799313,1.15098437175868,1.1444183831084,1.14173913249174,1.14132215277171,1.14098237175915,1.13989064850684,1.14100611538333,1.14196601632277,1.13822090277571,1.13838128134305,1.13833635508152,1.1355109375987,1.13614523540793,1.13656418449943,1.13495623079359,1.13522707246805,1.13242405256777,1.13132641136472,1.12346939596431,1.11782245632038,1.11198298400733,1.09157598083353,1.04320757870945,0.985790391226505,0.953040057326182,0.930054033913325,0.921338098400629,0.939559710359197,0.970868089329405,0.990441423429028,1.01053694691121,1.02723398871539,1.04142961352968,1.04663616796232,1.05327331770759,1.05727116702129,1.06426132634325,1.07023274356917,1.07188926944452,1.07271529242929,1.0689986317232,1.06329880666102,1.0561280717442,1.05172887682218,1.04548319129842,1.04461309381726,1.04823137304735,1.05221740611603,1.05617270144371,1.06040691145514,1.06368650166433,1.06366273765919,1.06347799350216,1.06005057476168,1.0609625683601,1.06033666436498,1.05900610619651,1.05707581580653,1.05598433205709,1.05333966506817,1.05174854170524,1.04687625965311,1.04334490723658,1.03792253075904,1.02640135802699,1.00320442327466,0.973213720255387,0.940290988433561,0.908812882315534,0.886611636034416,0.884527956203849,0.896935422165228,0.922420471243625,0.93905513988848,0.946584419158547,0.944360527227288,0.934060985703443,0.924945168027612,0.921036192719601,0.921231001898019,0.924187559750379,0.925674103408655,0.92483702604638,0.925907725989432,0.928524201149041,0.932878394977123,0.941252857420133,0.952947366188262,0.96409375143938,0.978093272111027,0.988622312170369,0.993427712550017,0.994756836102926,0.991769351214015,0.991549311671344,0.988966925376809,0.986735553057144,0.986337351424986,0.985134670460122,0.981165149319219,0.978573549680086,0.981206387432448,0.982277133899728,0.985679664398135,0.986814200906281,0.99111478082695,0.99210946135408,0.994118624965194,0.993539073602749,0.993552719195874,0.993528670913317,0.989011540577294,0.987732749456284,0.982800123846838,0.980042668316641,0.980011674700688,0.978669709104874,0.980247772575605,0.979946180374952,0.979738379363287,0.978545014228024,0.976232182335175,0.97313626457839,0.966356575556358,0.943708879027337,0.877048417188819,0.742647342780416,0.587798401727448,0.470306938248744,0.399741659462932,0.373834598945882,0.399898059018197,0.450253884951244,0.489184122532719,0.535707571093842,0.606247781430489,0.68480550139336,0.758053514885489,0.816721040196295,0.862868327684484,0.893451255404277,0.914741065664906,0.924336479061863,0.92902487502743,0.93424412459268,0.936482348836425,0.935912197165499,0.936743456996596,0.936035686186914,0.936131890419516,0.936587612486432,0.936632865195773,0.936385841613442,0.934292517369162,0.931284846236701,0.930486618503888,0.929741236621056,0.929769330556666,0.929980964349174,0.928866294898973,0.924826584957835,0.925635514717707,0.922582122500568,0.920824782847643,0.921419775000195,0.920366571950607,0.916789356035267,0.913210378717766,0.90957852599083,0.903900398475734,0.901429419617498,0.89538051686562,0.891831646144135,0.887125521625659,0.88265079551087,0.879481953443948,0.878344850640139,0.87898033751817,0.879307123754668,0.882528036130823,0.885636875938392,0.88746824553629,0.886523699527465,0.884051199239155,0.879888607416871,0.877484655297857,0.874650058776073,0.872837010165101,0.873864131006581,0.871987576465607,0.868151257970168,0.866571903981111,0.868958351856578,0.869406814872199,0.868316125655463,0.868267604760896,0.864549617715494,0.857687234773073,0.853107857444959,0.850706725665914,0.846762333357382,0.842703094521023,0.831329559927518,0.818496512977125,0.80005757945584,0.779180383894176,0.760393663970013,0.744952677728065,0.735844028335575,0.727914213609555,0.729237888115186,0.732438929906391,0.739579088543692,0.753756773869885,0.763265574317527,0.761628635514518,0.744022112920105,0.732170472575124,0.731690808621304,0.744236137932466,0.769615281817975,0.786859094342798,0.788827587698125,0.779513001030687,0.772311955559622,0.76557639214115,0.761679316244558,0.764626240207013,0.766083196942984,0.767649499899484,0.767333521792836,0.768535219340877,0.770309090198259,0.775160589926858,0.783902091421282,0.790781514580963,0.797915002064838,0.800903571006788,0.801091136503252,0.806939431527919,0.805798204867221,0.80615935582336,0.808614481132416,0.809205407835475,0.807974956838147,0.804682649217991,0.803708907526041,0.799273979182541,0.801571547464765,0.802023506678829,0.804325074567448,0.801933012115176,0.801297238328319,0.793970006288078,0.783822414205002,0.7728936822566,0.762484965842083,0.76123760494026,0.767495067842416,0.768283173681041,0.752906191272748,0.723750825057487,0.706967040952068,0.707241593700982,0.731463760468599,0.764039093430206,0.778198203575861,0.782199191053209,0.783336122988844,0.778339583198979,0.778276105805873,0.77655371030479,0.775056476671137,0.776120919813702,0.777574016479062,0.778453548190007,0.771312308756778,0.756713708057131,0.729203886247254,0.709941107678207,0.705505488344516,0.717480620501811,0.740997519939651,0.752131123089776,0.758419112965901,0.758144755750961,0.759415155452898,0.758726102492534,0.758031563598692,0.756956560052742,0.749672455143193,0.747258031680589,0.745637712302837,0.746602827377059,0.744435113521486,0.749257963398862,0.750853147097585,0.746389528505123,0.740760053061586,0.73905013635027,0.734114143248745,0.735256945023559,0.740274748025621,0.74457499240914,0.745154426199513,0.743095063739781,0.742054806690107,0.738228626818773,0.730266493022845,0.728874296996081,0.731816643014151,0.735289514736989,0.732493228163891,0.736905838615568,0.730597064515897,0.726624915553697,0.719964969521409,0.713338540697511,0.708151141245561,0.697198838874591,0.682659403586382,0.660976015266909,0.64262938000404,0.626400644360903,0.612296899580326,0.600940192455354,0.581475354375019,0.567755247673475,0.570968633905433,0.573232569473539,0.576392579155213,0.593287754150148,0.620050663144662,0.645303958180645,0.664463544989717,0.658200193665354,0.642378399204133,0.616827317357872,0.593353668607014,0.578967929331685,0.571775834234179,0.573104321345206,0.578410272720514,0.587773180542617,0.591952460521326,0.591344791361355,0.58321893552588,0.573553936636858,0.575784747269841,0.575337452313468,0.572976825970288,0.570839668441959,0.576365757879874,0.57977004070283,0.586477192969533,0.604278614948496,0.618456117971465,0.624513424606364,0.619146419586491,0.607119576887655,0.604134982860574,0.602705724267313,0.597980696928457,0.598277960106215,0.598519416681983,0.597834630117089,0.601073599181121,0.581438744867718,0.554441646158799,0.519735609806853,0.489371564379117,0.454983991081433,0.412306425736597,0.370969970762103,0.325525646024742,0.299005146956099,0.272112384001404,0.265149373523753,0.27296365687882,0.279634455629496,0.282863823026667,0.274514976704663,0.283397875660141,0.317370449169411,0.368990029124622,0.403535396622028,0.392922955579523,0.378826528168547,0.367843533567763,0.342478566689819,0.319950235478012,0.323044055660442,0.332893856870071,0.343070044753276,0.34026629810159,0.36349120064171,0.371269346194128,0.373488295039042,0.378862091466367,0.371784627941511,0.37025176019418,0.400144083331651,0.384687320882819,0.366883597356951,0.377699898873379,0.389506713685135,0.393822333568819,0.3765411030936,0.387057687208493,0.400751433197724,0.420579827082979,0.424134408516921,0.407847025277672,0.404279991113832,0.417269599814766,0.439998678702954,0.452734651365639,0.447955448467615,0.449997240668411,0.466142706295969,0.460473292100335,0.46211001293325,0.475501446691227,0.482143282777487,0.502357503090616,0.528639703726283,0.551382932445909,0.555430737338402,0.566709937234411,0.55712342030988,0.560287272788683,0.557066406887023,0.549113431551983,0.531737179388487,0.515064460505782,0.520206394341446,0.515484666248455,0.518368624004169,0.531187631168252,0.544455435043059,0.540023442048258,0.539047899770382,0.535472827539032,0.547345227186638,0.563148046383637,0.574114311105285,0.567259600267178,0.572454007569843,0.573352368930701,0.578834161850954,0.574944505323524,0.590405628291701,0.58991983552687,0.585226815143038,0.586339468925158,0.587469672750081,0.589527315033248,0.587840548653778,0.589288283180658,0.593054492263138,0.592463575068573,0.588044242006652,0.587521853337568,0.58637140965725,0.587491009453007,0.586732805324879,0.589621380717012,0.589494496489377,0.590532314212143,0.582925788115644,0.585004287356665,0.581675196637429,0.57556238891505,0.579423687214112,0.571018989574838,0.57920256037197,0.569346546317441,0.573459243717416,0.55319535015006,0.555395105231582,0.556794781509737,0.558798162094352,0.553920692845108,0.578919151066434,0.563123403736858,0.570372697963889,0.569931982026279,0.577756942126964,0.573848691271046,0.56297047577908,0.564323196307856,0.562009008614785
27/03/2021 09:38,-0.00426753466799907,0.00813258304827137,0.00416296058257547,0.00499022211752926,0.00345302875225619,0.0024646716945174,0.00734134637917561,0.0104751138190739,0.011376171400501,0.00404567315578196,0.0126217675242476,0.0208381106873592,0.0224469503336911,0.0306367071017639,0.0381426474696744,0.0475296317365613,0.0518059142739058,0.063428177609795,0.0651090604622221,0.0835276439276226,0.0887054590439881,0.101439984480647,0.111517403037516,0.126046824594213,0.13543912075965,0.150598656060047,0.161605939952738,0.169143979933396,0.180687111646539,0.192123540782407,0.205254464438295,0.214115651543538,0.224533494121429,0.242064876265926,0.252609351643043,0.263486461056711,0.269991220089989,0.274136273167373,0.275525338186268,0.286720990195166,0.298349745403413,0.321093667055696,0.343362123644919,0.3723641656915,0.392057190374927,0.40826414270069,0.426251401515259,0.445224749439347,0.460018708303727,0.466166870684441,0.463496627785954,0.467890094466469,0.468516872484192,0.466465902653082,0.460803529118375,0.46611180390294,0.456464171606149,0.447503786369802,0.442001288143565,0.437499948036917,0.449873228109127,0.459246981235344,0.4772957166994,0.485822046401223,0.494586081865294,0.504857007807033,0.50972037234075,0.501319930377153,0.488732590301483,0.480463321418943,0.476548628755683,0.483301798342824,0.481790460823251,0.481251987810523,0.480943398212516,0.484299122938717,0.495169276720075,0.507860155446753,0.524791250607336,0.52059177962864,0.526534898271349,0.538404230337175,0.560456211368306,0.576972966640508,0.581222294547994,0.573798817698813,0.550160921523916,0.520625321252087,0.4783445444534,0.475558908406963,0.49778490540111,0.520462507937479,0.521380935006674,0.527551468349313,0.547649806988928,0.561111596076555,0.57105418140176,0.579251973227108,0.605758050387124,0.638986773159873,0.670220632300021,0.681687950645483,0.682550770553706,0.679517949844159,0.687275520388886,0.689782896551175,0.685939167447884,0.680444737442381,0.666415645021851,0.637621535542643,0.602442244184554,0.574677670781636,0.566370914927549,0.578357189020658,0.601306330351439,0.638785675033935,0.694678012031714,0.727461517176043,0.718797254352011,0.703824491757136,0.702903529208118,0.68623081152264,0.632939340712498,0.572094531903871,0.515991120185737,0.498512741106373,0.524324603649917,0.556476690573552,0.575820519444495,0.602041993221718,0.606802279319482,0.602801437166952,0.622597925185369,0.66318901020214,0.702977166545211,0.744447375544014,0.761048796163871,0.704859333987907,0.590699402146433,0.531920346706705,0.569052632750365,0.642117650653987,0.666822844228845,0.618703784011965,0.606245314233119,0.694158495139376,0.808596798657396,0.920055348680864,0.999182805923041,1.04544440701699,1.07923991871301,1.10344267916779,1.10238667837696,1.09909385351978,1.08832285952925,1.07202056627566,1.06290487134082,1.04650739841316,1.045171118363,1.05754746547922,1.09016296294818,1.10862717587337,1.0717121113862,1.06439423174766,1.10236014924549,1.13527122532944,1.14533839534297,1.15035690075712,1.15067130786981,1.14794585459108,1.15169350943484,1.16900635592493,1.16041823207987,1.14023717464702,1.1296067244759,1.12534185995171,1.11862527297434,1.13487002815185,1.16505824488464,1.16203897207523,1.1329275167955,1.11645485918997,1.12446371015628,1.12747830662962,1.12400855668398,1.12562144266205,1.10933867185558,1.08636594864606,1.08586770130588,1.05836639832405,0.994514807552535,0.903134778979108,0.891396568482259,1.00049749295442,1.09136899022335,1.13699701996337,1.12398710841538,1.11559915532939,1.15535295894293,1.20358085879402,1.2431043436617,1.22961203520417,1.17821789655492,1.14137826733249,1.16365510352156,1.18716265620094,1.21810338052517,1.26511667024161,1.30006950941546,1.31487899846476,1.31660154307464,1.32534509190658,1.31728451048101,1.284808541057,1.28626013424782,1.32938455680187,1.36242151976012,1.37135165134831,1.38270136735007,1.4101271994895,1.44973630007259,1.45392478675888,1.42451121341227,1.37058973050811,1.34744668220448,1.3708722173601,1.38101153732611,1.39420147470183,1.42168903982666,1.43689809278635,1.43274003072376,1.41240023354683,1.40240361054604,1.40161333209063,1.4160776609384,1.44291243774281,1.45427784407535,1.45980583241502,1.44995097070022,1.42921094154725,1.41011209727236,1.40985195632148,1.40988817916045,1.3894696338628,1.38853636987046,1.40281481027946,1.41192440121644,1.40267590546516,1.3745260285787,1.38046801829073,1.42131900144328,1.44173838518982,1.42425575366659,1.42411193646274,1.44365557939443,1.43951956198987,1.41962705512365,1.4158141409256,1.44242631829867,1.46072598269937,1.457183735919,1.46102678171828,1.46538715734783,1.46445027973409,1.47460244160783,1.47230909514739,1.45584456839129,1.43836749537945,1.41705414748463,1.37182919252117,1.25815238495226,1.21163432900109,1.27840378736737,1.3469050070452,1.36125164401032,1.38235691259455,1.42658051626481,1.42144133415713,1.38836779085919,1.3595841380978,1.38244786529497,1.40138587754212,1.41471326744333,1.43771226153289,1.42020911633141,1.42045472163194,1.4312988541435,1.40878333137205,1.37769509312859,1.39443272042198,1.38835457213492,1.35202953495248,1.33262644235348,1.33778438893869,1.36446264797281,1.37267589840698,1.35744132577381,1.37648976191418,1.41241739848851,1.42307620981698,1.397856002443,1.37087442786637,1.37233902285932,1.39997519843874,1.39514617951685,1.3821484191324,1.39855234094846,1.40489763684711,1.37607265011201,1.35223849343202,1.33976500402028,1.33900752315608,1.34833629564414,1.3052866130519,1.20675879923319,1.20000823734752,1.23582689382841,1.25772035870263,1.31633782513828,1.3387691136276,1.34501567448792,1.35941362649896,1.34220691400699,1.33444355956819,1.37510519107272,1.39421499744986,1.3785869954219,1.32981942198244,1.26488064004717,1.27755963812859,1.34528187020876,1.39003969633195,1.39533474344006,1.39070202895973,1.40879873615169,1.39837497974969,1.3480797797863,1.32809886953647,1.3525787191896,1.36953518180525,1.39329874210777,1.40390685135994,1.37050194939939,1.35307711373641,1.37364228662278,1.36838973395213,1.34087211027266,1.3138311237048,1.30838748313565,1.33274854154928,1.34729809470325,1.34185598950034,1.35082916085316,1.36390694827106,1.36104384708989,1.36083275251738,1.35956735535113,1.35025152002308,1.3367870505702,1.34343842480916,1.35847719027101,1.35565060619957,1.34589659437625,1.343584516862,1.34585547879876,1.33565914794172,1.3357416493473,1.34492287773466,1.3492271574218,1.3379284415019,1.31314584760517,1.30685250605223,1.31255860445513,1.30628559148951,1.30074928393373,1.31661662140007,1.32449782280888,1.33179593273039,1.3262885694572,1.3248826947496,1.32562384200359,1.32354143145063,1.33287298792516,1.32442287832197,1.31087142776432,1.31630293583641,1.32052549126556,1.31934829919116,1.32109353678763,1.30863438662877,1.2917287332425,1.27806960879682,1.28070243603467,1.29131561659491,1.30487461574108,1.31572581511963,1.30887090635599,1.2957873230981,1.29240325003246,1.28962554558237,1.28425182160931,1.28289051659884,1.28116693537491,1.2812368442738,1.28826454984215,1.29470545240959,1.30695908488929,1.31252127606746,1.31986888697279,1.32283133099001,1.32009436496471,1.30978528631041,1.29916766678627,1.29560690542075,1.2949201068503,1.28069011326642,1.24906879931702,1.22123571735623,1.21905416590581,1.22877516626706,1.24776320187182,1.26627793091663,1.26932295992813,1.27035962069248,1.26830078091895,1.26624882663058,1.26683047057693,1.27033005561591,1.27145257791436,1.26581790881828,1.26458626543892,1.26211868093696,1.25660565986401,1.25172300305703,1.24746368774659,1.24378317352136,1.24924994197224,1.25440760006021,1.26380182821669,1.26754972137175,1.26619505437822,1.26218017859516,1.26027832338825,1.25529470555236,1.25074244802753,1.24703956695344,1.23896687342678,1.2375277242463,1.2366124261902,1.23260715086442,1.22996238855229,1.22338461180632,1.21852599667834,1.21795409332688,1.20711215497673,1.20195299274388,1.20302613935321,1.20688478323837,1.21068288670879,1.2216313925583,1.2288390260163,1.23045656994967,1.22633785012661,1.22324547087761,1.21703296421296,1.20785029691717,1.20023302271535,1.19059328523386,1.18577880197833,1.18728704349911,1.18596037381509,1.18042893544838,1.17718903993689,1.17417695381767,1.16971979442543,1.16874551804431,1.16806206335383,1.16858443259849,1.17360945203303,1.17587979703342,1.17894626843725,1.1844033617035,1.18508718334264,1.18741930286061,1.19146869288305,1.19721901167515,1.19990053748333,1.20135780390705,1.19635432388652,1.18944606970403,1.18370720247904,1.18218016008758,1.18218803077618,1.18525568483351,1.18829170285127,1.18657651276076,1.18266973356607,1.1780763220086,1.17354053275325,1.17240711888766,1.16768848210968,1.15979136099791,1.15584597418271,1.16008921919288,1.15981478031447,1.16304389303748,1.16849904664166,1.17056785780651,1.16486024723553,1.15428575595493,1.12694306534726,1.08432301867773,1.06263694962598,1.06918275011104,1.08422954437424,1.11220466533376,1.14054799122663,1.15537554535624,1.1613139909893,1.16748006559435,1.17053505599456,1.16775191615769,1.16783737018801,1.16802724738151,1.16729752557053,1.16679811995345,1.16526191490259,1.16315017129062,1.16352343977721,1.16278505545807,1.16062136589621,1.16090852032103,1.15639208760388,1.151194495715,1.14870946377858,1.15035951079206,1.14745253079114,1.14891807790362,1.14813713592734,1.14765691887523,1.14610829609085,1.14512482637642,1.14592300200057,1.14649131458886,1.14248950890189,1.14373328869836,1.14211970571626,1.14091310895218,1.13961538874312,1.13687458656184,1.13169878892498,1.1242642311125,1.11764732426578,1.09752210049439,1.05227925695378,0.992091816350632,0.959111751980431,0.937630867415031,0.927788568329709,0.944945266679335,0.976378409123351,0.996747908960587,1.01621452378841,1.03543768176855,1.04610446290497,1.0534167325744,1.05898455543929,1.061381030891,1.06962848961034,1.07486013965152,1.07800026412601,1.07981349616252,1.07601927544224,1.06958182431159,1.06269040055542,1.057857115767,1.05292102404819,1.05154569001819,1.05473077847153,1.05788602747044,1.06336612827432,1.06673016796522,1.06829626245709,1.0717387041348,1.07029646494003,1.06741974137951,1.0668799285113,1.06578817061693,1.06420023140324,1.06276216243399,1.06107693809441,1.05853823364556,1.05703587275062,1.05385159562006,1.04974484260765,1.04558382602969,1.03200926495271,1.00933771388285,0.978808846966259,0.944550837080176,0.913544937530018,0.894523219332993,0.888385770410608,0.903479230103171,0.925759658666492,0.944067374671283,0.95137909495957,0.950649730756231,0.939965780361941,0.928385676121799,0.92564049283578,0.928256781768411,0.930976844223242,0.929941273310499,0.929338262618833,0.930199240873652,0.93374890691089,0.937717591346275,0.945503503399661,0.958400468659105,0.969861846231713,0.982010729764603,0.99300932750009,0.999166725386377,0.999697341541343,0.998801763730808,0.99846303363517,0.995452147849285,0.99188967491072,0.990714740070162,0.990450383932494,0.985746684790009,0.982889020954517,0.986277812895452,0.98775911529725,0.990579649811072,0.993575104404026,0.996447953998299,0.99971386295937,0.99965244929014,0.999951744166097,0.99974316698911,0.998606784100356,0.994910279479902,0.992007606179534,0.988605003392888,0.986352253626487,0.983316996846816,0.983052532766772,0.985120969580732,0.986096979775284,0.985027043234932,0.984576183185923,0.982747692086185,0.978963088952518,0.972954107737817,0.949382879273364,0.881124062200504,0.746699900413191,0.592133101470463,0.471804913382299,0.403480037350044,0.377231670638164,0.403223933694747,0.454263764544481,0.494870476263035,0.54105545994415,0.609398016891295,0.688627146452483,0.760768198573223,0.821762982902614,0.86790979824439,0.899279022634385,0.920268331217947,0.928573777730209,0.933514284526803,0.939204126354349,0.941394757394765,0.942785580398671,0.941004377859121,0.941136057702924,0.942158488285564,0.942483883209304,0.941458624076175,0.94106451106902,0.939261470048986,0.938027691483088,0.935939217682723,0.93565474319583,0.935722479866042,0.935332015924247,0.935072252298163,0.93071805869777,0.929412497532393,0.926943279149082,0.926181946159344,0.926836735045601,0.924919423347893,0.923836054581337,0.918606060024864,0.914743491565239,0.908974083058707,0.906151785917991,0.900616068767123,0.898780940364915,0.891898971396235,0.888152999933126,0.884597198980133,0.883175832467565,0.883103418530528,0.885227432621919,0.888715037407665,0.891503958850352,0.892641138247432,0.891892530142257,0.889957857565643,0.885401509867206,0.881861369096351,0.879494992398831,0.877899557641989,0.878397125230684,0.87688677876119,0.873198522487024,0.871081917258342,0.873821695217932,0.873953789056798,0.873257182486156,0.872838424896538,0.867670157776379,0.863135027533509,0.856844241774432,0.856027329611658,0.852780720088643,0.846974872211703,0.835989512138164,0.819828685315723,0.80378771253555,0.783616999437444,0.764179109897466,0.748559829711056,0.740249720169417,0.732364366287083,0.732557770285365,0.73557759651252,0.744222644673562,0.757915266720861,0.767137614239125,0.764316265972707,0.748832241949835,0.734866101590471,0.737353241463009,0.748233434960412,0.772673944276375,0.791389715050325,0.79245317238687,0.783742500157924,0.77628360295247,0.769243852336024,0.765407809132247,0.76715640837957,0.770562205896642,0.773847171352424,0.772559224255523,0.771936773127222,0.773209556925372,0.780499971174572,0.787154533880618,0.797582298079943,0.801411149902843,0.806304469757949,0.806705602453104,0.807662244958482,0.810198319565584,0.809435779726885,0.812653869237352,0.812444850087792,0.812707635418037,0.810141845550483,0.806145582094892,0.805434845664431,0.804974105658326,0.8064638241673,0.807414383799004,0.807544152696253,0.805500267892582,0.797131430162818,0.788890097569922,0.7750914758081,0.765675215932783,0.765478510303378,0.77303788418492,0.774273168438163,0.756351193978389,0.729120816268215,0.710771473741767,0.713606023526033,0.735662655417275,0.767476419325759,0.783417755521475,0.78640838311481,0.786528722787085,0.783594731386316,0.781810219796479,0.780302886253745,0.779839984609199,0.78200808292141,0.782699355811072,0.781553744294721,0.776555562455094,0.761753432725098,0.734333970756628,0.71340750627193,0.708934113047977,0.719390145742938,0.742533424321897,0.75593419108671,0.76157959097453,0.761179252777677,0.763150034328168,0.76330115932117,0.761703967142642,0.757983967776089,0.755672339201813,0.751153715902988,0.750634549683895,0.747928354208464,0.750035654625681,0.753645427486711,0.751643071334622,0.753283618462263,0.747586377615282,0.742427397397455,0.741726010177247,0.739489432296727,0.74485806889742,0.746734871564291,0.750509836572346,0.747701149990999,0.744199351302901,0.736956352666629,0.737620551995648,0.732874397641465,0.734068261270511,0.738551793291898,0.736767551329328,0.739654598446213,0.73476497820088,0.733312265800768,0.724681458826298,0.716068725734843,0.708952639172828,0.699921090980628,0.684504379559672,0.665029406931385,0.644723340040069,0.628537916392914,0.615539592929966,0.603291174968352,0.586213248468907,0.573365642304725,0.573486843524496,0.574593930121297,0.580230750402646,0.596246942275309,0.623385063612837,0.651684849792921,0.665512129095024,0.662804139524071,0.645752902023114,0.619981117040518,0.594630461128522,0.580381743721962,0.576533315391713,0.571385198098374,0.579729790003923,0.586032733290693,0.597520631692034,0.594880528714695,0.58430860694499,0.579518754055418,0.574721659015751,0.574317058233163,0.575548646535206,0.576021991785552,0.580308051273857,0.581117883464573,0.591981385049479,0.61451986117715,0.624348233591666,0.628081652555571,0.621151799733955,0.614157563835684,0.611391635849342,0.601730554887366,0.601163721726444,0.597521274650595,0.601043230327899,0.602572998019469,0.599665091695245,0.585707075550682,0.557522721819482,0.523694509340631,0.490010436083252,0.455428426234095,0.417423922688227,0.374188768994964,0.329018352610986,0.303324306129398,0.27688511592559,0.263258340144835,0.266029330355683,0.28012717755928,0.272136379528665,0.271292130984091,0.281680779569891,0.325330713989405,0.374951352289481,0.404025344184603,0.393138407537224,0.376820357812067,0.365773843570369,0.346128628432442,0.322582427062379,0.3178582443475,0.33122324816148,0.341395379276669,0.345472593408734,0.36258582075346,0.373006782659341,0.380956354157148,0.381256412499707,0.365302126214705,0.378468662509623,0.410201136265959,0.394658992155767,0.375773924285452,0.386931139172005,0.404356623050268,0.389102230959256,0.388292940145777,0.381312895076064,0.396154322858114,0.413918320659144,0.427330089443102,0.419103596939909,0.407862274212135,0.426131367470733,0.443629259324152,0.449778395168816,0.450392174388261,0.458411500671588,0.469824846684669,0.459994606185927,0.468020572071615,0.477711913556116,0.483641054258773,0.503506115419352,0.539214710820431,0.561337187775707,0.559639734610403,0.570845702156976,0.558729103397416,0.564354163825694,0.563967139052843,0.551023194967555,0.537766683948206,0.517242718264949,0.527854951508134,0.513777944972515,0.52422400136387,0.531343587321204,0.55282414532394,0.542742641689877,0.538731932569641,0.537074519076005,0.554471889398017,0.566329773674813,0.57477097860072,0.574047206765217,0.57231365274561,0.579322102961449,0.570637113352089,0.589257416017485,0.595296133899283,0.588236555665012,0.593014733742082,0.594823444256971,0.586496511282981,0.595923451706787,0.592479925269266,0.593059095697894,0.594230987442457,0.595670054670269,0.593725201090286,0.58703629603684,0.579495252431238,0.598279088825234,0.590287465875951,0.59192754398888,0.591000597216515,0.58847519738006,0.587258036405061,0.588167879200927,0.585259797119248,0.583647790351043,0.589503080104017,0.578643895496291,0.578402651242857,0.577152103221567,0.56357939595006,0.558232384112196,0.553509752353197,0.555815218881699,0.564833168266141,0.571927909481605,0.568192189313302,0.574009751139905,0.568486385296894,0.582411609859491,0.565000726829916,0.57699128349268,0.570176012368098,0.569458563956441,0.568639503195272
27/03/2021 09:44,0.00949567654162802,-0.00173284405876774,0.00121961068541162,0.00322843252976627,0.00449085250988384,0.00310542281247124,-0.00150176674720747,0.00870440120776681,0.00604031997171401,0.0142673027607781,0.0154690434736568,0.020004502204079,0.0312737494767188,0.0275935742575613,0.0439460482308616,0.0418886897789471,0.0560786691620899,0.0611286330903215,0.0719076405121982,0.0748309824765372,0.0925696190422126,0.102554215580352,0.116865118562297,0.125620476382111,0.139479287795796,0.15194458768677,0.164478680129537,0.172634373451406,0.183858258051606,0.197641393513921,0.207129282933246,0.220322232121291,0.229075566174423,0.240029340930252,0.257002886412069,0.265013041940036,0.271314399903772,0.275461242874281,0.27831137687387,0.290099786114579,0.301425212086277,0.326211882014823,0.345991148831594,0.377593799635553,0.397452672035028,0.414497100062584,0.431619828345533,0.452939206012242,0.466898222737646,0.470256788944255,0.472247901654536,0.474962982422206,0.474076496850186,0.470204946482978,0.468167457927513,0.46960095665243,0.463867970448887,0.456088732106781,0.444793772986153,0.447457944025141,0.457083152865941,0.46800058383028,0.479031159523929,0.492024981383799,0.499442401070987,0.509440114440373,0.512594012795636,0.507396631131888,0.491393023478623,0.481750818533537,0.483301713613591,0.489066039461232,0.486132235884519,0.480186048365045,0.48864636805662,0.491724776637416,0.501352889263591,0.516223291025837,0.526960119005827,0.530929212965712,0.534245368141646,0.54387310332491,0.565385208577462,0.584732634088847,0.588380706839037,0.576618283413497,0.556661289088032,0.521716484809356,0.490575327526794,0.481686532390991,0.504678795936254,0.524657635371205,0.528227745262344,0.536017586979695,0.551374856905055,0.567447501948453,0.574191598454532,0.586357172781761,0.61066492156816,0.646156472742461,0.676765029776899,0.68748710388984,0.687830527976196,0.686526222583319,0.694541557127964,0.698524133838369,0.692769459342675,0.689040987894793,0.675056046907426,0.648460171045117,0.61136395159299,0.580387870027981,0.571639728119032,0.58592766096512,0.608607908333002,0.646708559329144,0.700593004684242,0.736599352123948,0.728715841747431,0.709967958061171,0.709552311947305,0.693664596394445,0.641920139473097,0.574658295654005,0.519257012188268,0.501892597954204,0.529857288843361,0.561852750817652,0.58312831866657,0.606253404381407,0.609707403076381,0.61059264476249,0.624263250202869,0.668429881484792,0.71014315250461,0.75190911923441,0.770187773472214,0.711020186999329,0.599230241883198,0.538557347949566,0.573247961376621,0.648322431566762,0.67185695950478,0.62461050718376,0.614262015121856,0.70330102299923,0.818234374146615,0.930115610760609,1.00864402732125,1.05488330592081,1.09169221897225,1.11272621473245,1.11361148507007,1.1090915828523,1.09770639892148,1.08422054585397,1.07390063429459,1.05819970235398,1.05514827100989,1.06950631030036,1.10235829789196,1.11612102608432,1.08315638333015,1.07516801733771,1.11150899078331,1.14436253786497,1.1578417576461,1.16222431428876,1.16385859816141,1.1570001835412,1.16351522847619,1.17817000851106,1.17334347554006,1.14907487066392,1.14126913870247,1.13531919737306,1.13245885918052,1.14651627826526,1.17563608755229,1.17740611984658,1.14264762089505,1.12811416523841,1.1347822946303,1.13906871036428,1.13725083890879,1.13599331945226,1.12113212183104,1.10127165548453,1.09701586397712,1.06795489454958,1.00378967819423,0.913610044316662,0.900351215512056,1.01022809263492,1.10217925424811,1.14774995358243,1.13693305762601,1.12688707632792,1.16616576946438,1.21449622116875,1.25578351118055,1.24077580959113,1.18846923296688,1.15270983970928,1.17536187052851,1.19988302833372,1.22929008687545,1.27717136938856,1.31469964608339,1.32678801748567,1.32973262993691,1.33796830826815,1.33014605817417,1.29930088986541,1.29825527585587,1.3429021857352,1.37574920155508,1.38807167970282,1.39542199949388,1.42342075933356,1.46330305322153,1.46720796021481,1.43825662689564,1.38112963215497,1.36050378358944,1.38572029992858,1.3946487456077,1.40790614609722,1.43530653282972,1.44992052810282,1.44510214970433,1.42482378587394,1.41619833267279,1.41438814681212,1.43123425427215,1.45575577636268,1.46901697591639,1.47497395428025,1.46444829563421,1.44230068549407,1.42136017372295,1.4238296496913,1.42369357237617,1.40119098464509,1.40124281530501,1.41644811170261,1.42674875296162,1.4143349489483,1.38819514630097,1.39317881482031,1.43472136153596,1.45626861063685,1.43578400015902,1.43913317502287,1.45664798663501,1.45465130895602,1.43357307971402,1.43071337525578,1.45689340193015,1.47627007438611,1.46947058112749,1.47314513749102,1.47684767165883,1.47877666642333,1.48848178591239,1.48442737559149,1.4686881967656,1.4513081085193,1.4298370877046,1.38402184437863,1.26956736359486,1.22298065979511,1.29112549635842,1.35726141681401,1.3739628051914,1.39621436559803,1.43981298271511,1.43570628387866,1.39877211419149,1.370848393901,1.39492183206017,1.41247077142531,1.42898153761029,1.4496519650773,1.43573313235658,1.43349362792473,1.44417143275404,1.42128819797924,1.39076340305071,1.4061892841226,1.3991969382801,1.36455057767727,1.34230570145196,1.34877995718122,1.37907774613735,1.38485668390113,1.37004613656317,1.38866042044305,1.42554077008797,1.43296144419638,1.41118241012785,1.38425347633785,1.38298693545759,1.41255474824839,1.40758326030927,1.3952336057899,1.41277619893781,1.4166803276116,1.38588633106809,1.36523182985607,1.35059548902738,1.35035858431349,1.36025366531328,1.31786141068054,1.21751302538511,1.21147655318897,1.2441235076915,1.27139624106456,1.32724537322734,1.34921797414202,1.35666061097559,1.37187817588027,1.35246558739872,1.34678174532316,1.38849549419235,1.4077947116724,1.38811250779981,1.34382415651197,1.27336908004387,1.28783081677355,1.35826263574082,1.40023299704055,1.4072659760523,1.40142149846115,1.42324759983403,1.41069295090029,1.36213985476909,1.33874111585687,1.36466775846105,1.38128161479778,1.40467097296517,1.41725243366259,1.38174721823796,1.36599619012969,1.3851936698115,1.38016497314517,1.35358215707359,1.32353035911054,1.31902394869543,1.34338395309917,1.35786765376353,1.35427398775427,1.36238565028729,1.37676127440401,1.3727527933424,1.37445195449078,1.37090681527726,1.35975916354018,1.34853823156051,1.35539850819992,1.37018212116135,1.36525505738463,1.35806221190109,1.35670069061603,1.35741178775647,1.34643157036423,1.34588425142146,1.35787670116263,1.36056422497894,1.34865754783647,1.32324173156864,1.31944417342364,1.32332009512783,1.3174064927638,1.31356279019557,1.3292883409621,1.33524814397794,1.3410712296866,1.33593811923499,1.33598594273524,1.33649383084528,1.33591882199512,1.34189451783681,1.33693182317401,1.32250908936373,1.32801756853379,1.3306692213739,1.33074068155825,1.33240794888076,1.319438068599,1.30129826382694,1.28970207449109,1.29176469179716,1.30389860170432,1.31700840733335,1.32495375815485,1.32118736433189,1.3069124233735,1.30303858693523,1.29967624365664,1.29577180995993,1.29319529722703,1.2917146749154,1.29145035888424,1.29996076507049,1.30656217778996,1.31765152518036,1.3240602514472,1.33186449592086,1.33286482982667,1.33110573652588,1.31894354492712,1.31118437874245,1.30848386827311,1.30570235949131,1.29044531173285,1.25789861185496,1.23078771037653,1.22905097108202,1.23821322470014,1.2585252582034,1.27599960863963,1.28160815948319,1.28072844950557,1.27932540348564,1.2756440530257,1.27776630357416,1.2791497505809,1.2804566543907,1.27711294448129,1.27404906675636,1.27194467352358,1.26762780615685,1.26212291931746,1.2574048859636,1.25410774807252,1.25767452671568,1.26612901545369,1.27444094852515,1.27738820002306,1.27569087108247,1.27432998653311,1.27088590769773,1.26522349001405,1.26118011300963,1.25425943194088,1.24898283627589,1.24733687045389,1.24630336393054,1.24356723639475,1.23964120672727,1.23363102241189,1.22988306066862,1.22758525332936,1.21734845200793,1.2119874255506,1.21118953488356,1.21632658564321,1.22224454962471,1.23184688900048,1.23780519263479,1.24185141453172,1.23729216454122,1.23538263959386,1.22638375532979,1.21754928709791,1.20769966908516,1.20145249610125,1.19662907901333,1.19584834939955,1.19579871919997,1.18874679758254,1.18845886480827,1.18408497229515,1.1787208715085,1.17861427703548,1.17802850531833,1.17776610304252,1.18491485174855,1.18757559418558,1.19033238327606,1.19505272890955,1.19472584298753,1.19639934816758,1.20245774138778,1.20691697626555,1.20931956246996,1.21049688192226,1.20545459204767,1.19826475952694,1.19513253410712,1.19223578850152,1.19309314901567,1.19477214235959,1.19529386327728,1.19578940306788,1.19171736709961,1.1881446584483,1.18192224317487,1.18053122051205,1.17629770723464,1.16862100022643,1.16482746768751,1.16863961967918,1.16973748518292,1.17385085127841,1.17799991120812,1.17913796190582,1.1763770541455,1.16536839043947,1.13614572579821,1.09295491211985,1.07237730247051,1.07750524706945,1.0911307078255,1.12095946829277,1.14902606696513,1.16528017996291,1.17158598002316,1.177667061735,1.18139687516875,1.17891078445288,1.17785807156774,1.17669657037616,1.17538698841819,1.17417543138491,1.17385661906303,1.17334721590137,1.17191157925617,1.17282100974561,1.1717487125675,1.16942494922841,1.16555770589887,1.15904856144778,1.15861295666335,1.15659189670277,1.15768286260385,1.15735337803468,1.15607403245095,1.15826215212518,1.15439922683633,1.1545774568181,1.15649128268201,1.15520083442926,1.15177551947094,1.15187269899191,1.15073239235748,1.15018240497892,1.14836703765315,1.14588080522361,1.13942913746188,1.13522895175167,1.12436010717692,1.10566431254937,1.05888550135425,1.00003517746941,0.968007598345189,0.942687442677774,0.935532371473686,0.952567502480335,0.985123640626607,1.00364368301787,1.02356014108119,1.04298352137947,1.05551926294117,1.06112959533111,1.06603306818806,1.07103578837638,1.07664543889716,1.08322946785719,1.08594736553328,1.08731947950811,1.08312609265405,1.07859653242465,1.06961391753325,1.06683051527395,1.06210093210197,1.06017480642644,1.06065571602117,1.06620962247485,1.07193804123039,1.07305618652603,1.07520606797167,1.07774349824408,1.07671708109979,1.07592891497991,1.07410320300472,1.07461912642072,1.07296542624802,1.07180950830587,1.0684052085976,1.06685704087375,1.06507333145015,1.06145095652745,1.05767034118289,1.05221790721525,1.04031855042031,1.01590520421408,0.986378374871731,0.95239216663292,0.919700310703777,0.899809424205078,0.893979589265135,0.909230905050546,0.933305559362455,0.951527713527153,0.959326961020739,0.954158471150719,0.947301782536142,0.935430863678978,0.931414359465916,0.935920393220882,0.937154537400526,0.937354973715822,0.934966183105399,0.935516631497053,0.93940937454616,0.943943783893919,0.954143656793994,0.964723984884447,0.977261631517578,0.991634374482979,1.00142008051108,1.00700713827821,1.007803574933,1.00520701626205,1.00533759477687,1.00259494485486,1.00018322465286,0.999576935601313,0.998435937520378,0.993973812119635,0.991214992148944,0.992741382617421,0.996904837883251,0.998439547336086,1.00049422358775,1.00412297879205,1.00703439533591,1.00690119432745,1.00719955189289,1.00793301912446,1.00655339963172,1.00244448506697,0.999613482195777,0.996196059502702,0.994224428783782,0.992740762550006,0.992991487706775,0.992353238162163,0.993539977078989,0.993638014815772,0.991556642692448,0.989362104216366,0.986688366800467,0.979617420231373,0.956676430464828,0.888526269194038,0.752893346059622,0.595921012704137,0.47715507368371,0.404359100854247,0.381004371432261,0.407967834406207,0.458499454078221,0.497878375717164,0.545671538542007,0.615254716899465,0.694297503383946,0.767427988125272,0.829345061237404,0.874287120585171,0.907432235356178,0.927366529455302,0.936376717093925,0.942775491302764,0.947897226209367,0.949487069082366,0.948451306442552,0.949303569658278,0.949321553345632,0.948536044427528,0.949603642572312,0.948784501640835,0.947722969125339,0.946396659536747,0.944108743215889,0.942684787581148,0.942931898988141,0.942129882589688,0.941782961183079,0.941327732393652,0.938392120236315,0.937028019802858,0.933617702373411,0.934042258452061,0.93238812649137,0.931902605623917,0.928450695013837,0.925202565022567,0.919995079596451,0.916926845606644,0.914157313648267,0.908084401521525,0.902918540723291,0.899947484325176,0.894076094215923,0.890903332161266,0.888481582223999,0.891522487154188,0.890400781694763,0.894948457258451,0.897119561723225,0.898881207066646,0.89781346704639,0.894748288954807,0.891973522357839,0.889610030494143,0.886857383024104,0.884140719542478,0.88352710973577,0.883578009592248,0.878977774333558,0.879103289807066,0.879072881131177,0.879266538284973,0.881114716714379,0.879715339158586,0.874878920901936,0.86870878652628,0.864844559416012,0.860811529039178,0.858355929104742,0.852462939924944,0.841853075780757,0.826810096337996,0.807593248755834,0.788737005416538,0.770139854639001,0.753695342264212,0.74417195211514,0.737758011946574,0.735802607800843,0.742718010959105,0.748094665895566,0.762585218707998,0.773873384369086,0.770758642876922,0.752635982306318,0.739174458053349,0.740295198488083,0.752165377584549,0.778839553321832,0.795106515471818,0.799051993389278,0.789577291928438,0.781733613078959,0.772931057860663,0.772149643280956,0.77263148906546,0.776862622438657,0.777435578403489,0.778451127712573,0.777388674015688,0.778779276256109,0.784437093525379,0.792833994892584,0.800847444308437,0.808824404323172,0.811098583664178,0.813894860861018,0.814465112613656,0.816089311271995,0.81709513540154,0.816596837210397,0.820016206249955,0.817800136597157,0.815214007788221,0.81087527764922,0.810703277836436,0.80995264650684,0.810895059104681,0.813817717794442,0.812904803172828,0.811267677299417,0.804828628179865,0.793956030716551,0.781671279476268,0.772830571167814,0.770293636507785,0.777513918414474,0.780631621626072,0.762983360837206,0.73435883654647,0.716838659285301,0.719355885040328,0.741903872973213,0.774373553678563,0.787987822928838,0.792507377256888,0.790104804688369,0.79086741590803,0.785652222355059,0.783580765562189,0.786478983614762,0.786563615596315,0.789978210670108,0.787217342696245,0.782313975185826,0.768034687215264,0.73818467135342,0.718339075996309,0.714601300774591,0.726639425728375,0.747895508724597,0.761455333817385,0.768810386528492,0.766481788247654,0.770774038684344,0.771048722183376,0.766580184766735,0.764760016877181,0.760026674158969,0.756313225022895,0.754665706547675,0.755608294020757,0.754619537222919,0.758453090409904,0.754690087928935,0.754372484727266,0.752594057330461,0.747460213999532,0.743757258549091,0.747472074220257,0.750821099625986,0.755303568100139,0.754687443845934,0.753220826792371,0.750192741902505,0.745702606266702,0.741174060354973,0.738338624230034,0.740615264284025,0.74593680211122,0.744365813576575,0.745782205116686,0.739443594281472,0.738586957430926,0.728787193788627,0.721583434918591,0.71533855804077,0.704647629718658,0.689617073944834,0.66916120285459,0.650486714167481,0.633464946814325,0.621854909417809,0.60078419261078,0.587513725964226,0.576021319238531,0.576272541015083,0.576853922708064,0.584928967389861,0.600779449338215,0.628574091743967,0.655047942385069,0.671144438513904,0.667626562896078,0.651826216311508,0.622830533774517,0.599924896943708,0.584882388756106,0.58072622039787,0.576407632369691,0.585874501376801,0.59217943526515,0.600326835481299,0.594821535759677,0.589467127616602,0.57674200634369,0.579788774456867,0.579821992625254,0.580643395310469,0.57844564250168,0.583851605143971,0.586497249134118,0.593737863310577,0.614046405789285,0.630206775317766,0.63131812911225,0.625962539434172,0.614685872784257,0.611437507854181,0.60869025005346,0.606043575694732,0.602817664796546,0.605010816232528,0.609656986550471,0.604672538435682,0.589397054238274,0.559646656157387,0.528303215180661,0.49157595089869,0.455036998057988,0.415462320984111,0.372247050657889,0.330039741599815,0.302277425116931,0.274531883339389,0.263083415972042,0.276208898140579,0.281169865486117,0.279548091026015,0.273424726193378,0.286143097958731,0.320643904966917,0.375317561873667,0.40653829057095,0.389619179867922,0.382162380320182,0.362139233529666,0.351895144402196,0.333331560016493,0.327051642512033,0.330424553283273,0.338165483887454,0.344948282114469,0.349044852601248,0.368018345536223,0.375665199852788,0.387118315224448,0.367723214169131,0.386614636003817,0.406558029543881,0.391861695969702,0.370689684106481,0.385348511852058,0.403968709265957,0.39279519486888,0.383685260334976,0.393470200449929,0.400048223872423,0.422482401094016,0.426578233147625,0.4169525735357,0.398908794801888,0.425116067139774,0.438403772088429,0.456448726151058,0.448744949340306,0.457394863937025,0.467905415403898,0.467448354499938,0.474931844728408,0.474751381430038,0.484004594183912,0.496773321249381,0.539750989760954,0.553336773982348,0.569726174956339,0.566316699041199,0.566483108143625,0.567413265657676,0.566866836156969,0.55604208137189,0.538683575082718,0.52351236351739,0.521840764559177,0.526789852378431,0.520574888779048,0.536019215552163,0.55630006317399,0.554198996593128,0.543667073859943,0.540872759098588,0.553578445133188,0.568147046264102,0.576710688573263,0.574205495645362,0.580936796731431,0.58377436107119,0.589965418373721,0.586047478179258,0.594123903533783,0.593875006814154,0.59296502345354,0.594049539734801,0.590247734269251,0.597900069903882,0.599176284971116,0.594836815629794,0.594272050431047,0.601806374849968,0.604065472324716,0.593087450597405,0.588109918803731,0.59582177019437,0.592327343701567,0.600346362373713,0.592620996980816,0.601133563750549,0.594812766060618,0.596048059029973,0.590722975258964,0.586698030604289,0.586042646723603,0.581127354166844,0.579382615187023,0.582687458689493,0.57311137592534,0.563723951997079,0.55826415646796,0.558308599319784,0.572185559518198,0.571023585772672,0.577827179432291,0.578078310127987,0.574618225797709,0.577282203688609,0.582985762063974,0.577836823977095,0.569792796814756,0.586403304591918,0.556743832995857
27/03/2021 09:49,-0.000892348818607843,0.000716861669053992,0.0047684224694787,0.00413964715564608,0.00357001682240727,0.0010081792627836,0.00400108029302987,0.00537180022793771,0.00838402719641952,0.0115304951297505,0.014139513285023,0.0171925990748911,0.0242996700404872,0.0313649132549574,0.0392436820452579,0.0506840979341017,0.0557354880767103,0.0647578416829287,0.0665582471035094,0.0792519295650704,0.0932099948000581,0.103155245987174,0.116613542506885,0.126544128561624,0.139743290444669,0.15269812245231,0.163047378457984,0.171267086787156,0.18324245422226,0.197157760638256,0.206443352687842,0.216843192584886,0.228943280982368,0.239948920052644,0.254603604213633,0.265531908417724,0.272630417293331,0.27300022097014,0.28157380717186,0.290431532091117,0.304867611433334,0.323890287625513,0.34620176664756,0.374561875531184,0.396562902827144,0.412514362366128,0.428172264456851,0.449251678337383,0.464541038097034,0.47119988694877,0.469529643092129,0.470041976610082,0.471718019896744,0.470676205449791,0.466663393575461,0.463213265566888,0.463745815764491,0.45222520726521,0.445991451399647,0.442829361036202,0.449987897728277,0.461977658665179,0.479235578210928,0.486583681582388,0.498372333076595,0.501519742539245,0.51672387105317,0.506174046734609,0.488202286099451,0.48109393813097,0.48249056673284,0.482536668672147,0.482558287961032,0.483762476471795,0.48802694954267,0.486662895129768,0.496736761340714,0.513950743029709,0.527500714428683,0.526595214049247,0.530251375146139,0.541841200824151,0.561269855094414,0.57937886086477,0.583718608359817,0.578109112285345,0.551301313542927,0.52192075930246,0.482688206339268,0.476882653067274,0.501425986927597,0.52204809719408,0.528616805452664,0.528291848774709,0.549938595804953,0.5645299385934,0.571719295378166,0.583316415102277,0.608893112729975,0.64270781368833,0.671057661386029,0.685063762377167,0.684082211489255,0.683180652669511,0.690319844837593,0.694390565610037,0.689672017409883,0.683969642102212,0.673709417832279,0.641399015496897,0.60563627408211,0.576962453718546,0.570126461468294,0.581694832499575,0.606126987221537,0.642374885942294,0.696664790827048,0.731748667565978,0.720194360355964,0.705701190870598,0.704213138433367,0.688772675257791,0.634843707027166,0.569367521049676,0.519299801897136,0.499536069914735,0.527983068658614,0.558356938005249,0.581317198148266,0.601024160816329,0.606921160315335,0.607833377315978,0.624157582476077,0.665690069775088,0.706058111027217,0.747897434375815,0.765810697315496,0.708424605706737,0.593897858245672,0.533665325808163,0.572769653446082,0.646052645181701,0.668416964231762,0.618867888214629,0.613306559229948,0.697931542325754,0.811672331764654,0.92352722248873,1.00170585819587,1.04922866975096,1.08478946765569,1.107493901518,1.10753739249819,1.10472183600449,1.0931070915142,1.07939435689491,1.06422268478299,1.05316390924994,1.04866421650615,1.06215037552854,1.093977299632,1.11200878236428,1.0791748963755,1.07108420242987,1.10792995188773,1.14007094748564,1.15340191025153,1.15198852627308,1.15360998151455,1.15159929627361,1.15725303482908,1.17258709164082,1.16187666087536,1.14534746269157,1.13371397251049,1.13196953796044,1.12640906699495,1.13991255463779,1.16965252554914,1.16785509436374,1.13900101637405,1.11928436572437,1.12868197236303,1.13592003512017,1.12905474626873,1.12988232123208,1.11397731273477,1.0949135583193,1.09061267946167,1.06045848213743,0.998469779090235,0.907231406150194,0.896455735617474,1.00442555819492,1.0967663163589,1.1439001485627,1.12934917435676,1.12003271207599,1.16127877555127,1.20670236318703,1.24850104350057,1.23420568084006,1.18183655405666,1.14693300876411,1.17055218334953,1.19371237738838,1.22171797476117,1.27089617996988,1.30622994668308,1.32029990077906,1.32151174294417,1.33111915891715,1.32348472184137,1.28986231211699,1.29326951578374,1.33481110594152,1.36843758420301,1.37838356361382,1.38782455113768,1.41561527919142,1.45456636270344,1.46013257768483,1.42934865469737,1.37642551405223,1.35356710371119,1.37774866054527,1.38586817904623,1.40143638989633,1.42687844757511,1.44268843908287,1.43747762762056,1.41756327897691,1.40889869202119,1.40816077916192,1.42497315635472,1.44729836757449,1.46227971193344,1.46596914667367,1.45614373375455,1.43460210421424,1.41554961425548,1.41676686260212,1.41516100960989,1.3949156846732,1.39587961393923,1.40937425154624,1.41869967731775,1.40841740453958,1.38234371162511,1.38693739475967,1.42913583418783,1.44806994761406,1.43123720803512,1.43260434164168,1.44887419042509,1.44789470765688,1.42700160427433,1.42346772129928,1.45189058178899,1.47007447549216,1.46292838311824,1.46745376363326,1.47234468547258,1.47228537639946,1.48041166368353,1.4805790664773,1.46241821523905,1.44433068367262,1.4257866129012,1.37834399037567,1.2642349629613,1.21837189724636,1.28700830088599,1.3528919087905,1.36840910727416,1.39106638208783,1.4359497134508,1.42915789306942,1.39251608897111,1.36726204588471,1.38951967327693,1.40792209180752,1.42373299099364,1.44404303721038,1.42894768397059,1.42837797506003,1.440012126943,1.4149371672268,1.38627738937098,1.39988791071152,1.39423030061951,1.36038949200643,1.33881125796731,1.34520972369095,1.37230307535109,1.37967826094855,1.3634943556067,1.38386738680166,1.41858353625273,1.43249629793467,1.40761865908482,1.38241485980979,1.38018251390044,1.40921195180406,1.40377120067729,1.39016293990036,1.40743824606855,1.41189091061928,1.383163558189,1.36028677593551,1.34705661987784,1.34750262785434,1.35749911047625,1.31314116666749,1.21168079667898,1.20840977842743,1.24048103374889,1.26609620409017,1.32232270771845,1.34622799867868,1.35319289311271,1.367847323106,1.35102114152326,1.34386266207725,1.38686015929899,1.40144598858543,1.38603506785619,1.34076848267595,1.27120532269528,1.28708280925376,1.35447154298905,1.3990939509394,1.40333356679675,1.39840758011571,1.42038030079589,1.40706517631398,1.35805142906699,1.3365390264672,1.36043474152465,1.37860884696266,1.40233314995889,1.41419978753021,1.37949630752578,1.36330587093197,1.38278240599429,1.37666372577758,1.34878021953232,1.32190584602676,1.31661141868458,1.3423856283697,1.35755191725358,1.35094305539313,1.36023094697675,1.37369211551268,1.37136894719403,1.37055672239556,1.36885914494822,1.35773238859365,1.34487623448248,1.35299909664221,1.36760097250209,1.36249910827057,1.35532929841407,1.35398454399302,1.35550842938238,1.3438019215191,1.344814652245,1.35588158666411,1.35959532160789,1.34701211149013,1.32149114982556,1.31740840039162,1.32277917215583,1.31608057396022,1.31223792276238,1.32765452648338,1.33423083808052,1.33988868815585,1.33540424033017,1.33377730727987,1.33361235534945,1.33313990554746,1.34125087896277,1.3344184955031,1.32032206181915,1.32650878766727,1.33090760864826,1.32766535294785,1.33077671533867,1.31623432529685,1.30179198210968,1.28757875125181,1.28998811102921,1.30154567208285,1.31462389548227,1.32365398644039,1.31898178337356,1.30651054179925,1.30163889735538,1.30125643423565,1.29569717702575,1.29198238690914,1.28993132613999,1.29057325880365,1.2992970485915,1.30357586997409,1.31662973504125,1.32378483519218,1.32997014372804,1.33228274073711,1.33014647128413,1.31887830529999,1.30909700189476,1.30716743951669,1.30465712958761,1.28944676804832,1.25456708279643,1.23019923583993,1.22632041764389,1.23746912467519,1.25552022253671,1.27486214212956,1.27860557994481,1.27951392904733,1.27683395672438,1.27466542804759,1.27599752394089,1.27847409670534,1.28061623548722,1.27698668710333,1.27242858243502,1.26875430536197,1.26714912382273,1.26117057209545,1.25571856020173,1.25452420316692,1.25906624125916,1.26643132353987,1.27335542556086,1.27731732290748,1.27699772434863,1.274491417119,1.27144429122531,1.26655139657378,1.26108136964469,1.25624917524696,1.24959879787015,1.24783775538799,1.24582691902002,1.24434929792651,1.2401632731639,1.23224076689075,1.22867794386682,1.2268289118863,1.21759663472215,1.21240387067542,1.20966458889761,1.21455915734077,1.22175602315483,1.22996121444689,1.23792893754752,1.2404169427238,1.23693326317659,1.23375888385317,1.22593693781638,1.21861042295444,1.20953621535981,1.20115247277774,1.19772189793259,1.19766413179389,1.19501044552639,1.19126116706539,1.18697812704306,1.18537538620198,1.17959436581882,1.17846296248512,1.17797329446942,1.17775146380856,1.184305820514,1.18775395029487,1.18945039047509,1.19493061737744,1.19522924963131,1.19556048240733,1.2018396048289,1.20608528454605,1.21007157465648,1.21056431796717,1.20479716796569,1.19871644787643,1.1943832083052,1.19193719370222,1.19323431750216,1.19684047476886,1.19619669249267,1.19573576905233,1.19463805033301,1.18718414801936,1.18440103696374,1.18132491160328,1.17760904317102,1.16876920046947,1.16388542220923,1.16718847467433,1.16999860739386,1.17157050905024,1.17630628038933,1.1807235296363,1.17602890799196,1.16500140204213,1.13550427925455,1.09194047663993,1.07294266704046,1.07695500298855,1.09252570817487,1.11957206923402,1.15124823767694,1.16426853977551,1.1726249684342,1.17712956492124,1.18194855087557,1.17871444883243,1.17881163224172,1.17879902485867,1.17557067308199,1.17726377881972,1.17311232798364,1.17453900231859,1.17206835397389,1.17331162197331,1.17130064397476,1.1708880830929,1.16558266694016,1.16085413367884,1.15857274655789,1.15989971574161,1.15802378524626,1.15908288946737,1.15817872366135,1.15837066476959,1.15511456013757,1.15520435863515,1.15638275314408,1.154536902455,1.15334260836174,1.15337388829965,1.15260516886711,1.15205826777591,1.15071394627959,1.14535436786487,1.14094834819982,1.1344357476034,1.1264328089698,1.10783790530708,1.05840699187321,1.00100956649756,0.967202197421732,0.946153507023859,0.934150765718687,0.953812329044968,0.985077029809259,1.00603772922357,1.02620927725402,1.04437262383674,1.05415801411068,1.06130355029558,1.06627376376592,1.07009712317084,1.07808901823525,1.08336484528987,1.08588399670703,1.08688627459468,1.08428610262569,1.0771044308633,1.07007091232707,1.06449857274752,1.05891545290366,1.0588260002137,1.06092137673278,1.06666746488171,1.07006247971831,1.07514913116208,1.0769572228422,1.07827901116297,1.07885518311859,1.07503283462793,1.07551976307953,1.07333305105812,1.07452913480021,1.07217901882324,1.0693056539582,1.06928979635831,1.06818525914016,1.06271833673883,1.05891447653818,1.05431705272895,1.04067467066087,1.01498614579537,0.983572768989339,0.94879589479198,0.915590101362684,0.892418736473538,0.888870961855837,0.904693634272278,0.930646039133571,0.948497333840596,0.956612600710268,0.953371147562334,0.94238916332785,0.931863797831972,0.928524873600493,0.930681305427948,0.931233387463223,0.933480697330724,0.93253272933973,0.934643692796377,0.936743616235387,0.941652770307956,0.94985508995073,0.963713324366951,0.975319276824327,0.989716857083687,1.00161000242184,1.00552956610807,1.00732166083241,1.00499942500933,1.00436287389191,1.00311620296456,1.00046610658496,0.997688400220569,0.998409072895733,0.994970964195613,0.992870459762743,0.994213245519179,0.998265747135474,1.00091289711132,1.00289053859882,1.00617589356638,1.00920609224806,1.00897884515312,1.00958830657355,1.01026136074559,1.00677122108499,1.00522601471008,1.00128061074361,0.999223178053137,0.994451899363421,0.99365549652457,0.992840065249325,0.994206433637748,0.994740089705919,0.994971772827916,0.993262501032398,0.991439172420775,0.988100236869894,0.981077138063082,0.958272079802336,0.889864400898641,0.754905519502427,0.597660956694425,0.478202965141203,0.407679793148584,0.381714677118769,0.409569023751825,0.460905510347676,0.501155341529487,0.547353293025959,0.618492969400625,0.696125919258691,0.768871168694421,0.830738812268071,0.876400100537053,0.907351007554958,0.928122778423972,0.939609739552577,0.944919249059806,0.948853041717238,0.950593473305499,0.951098232839078,0.949789926423117,0.950278733486608,0.950735913537129,0.950814254790138,0.949491585293799,0.950533012227988,0.94892392356744,0.946789751035462,0.945723497598046,0.944606298654477,0.944569027081872,0.944410935268324,0.943266365084552,0.94034960331488,0.938529698874782,0.937624564391619,0.934815478853273,0.935485735995777,0.932727663792792,0.930030752364466,0.926597919951604,0.921236783299582,0.917413823989773,0.913485550303489,0.908921674672072,0.905197781353701,0.899899986640393,0.896611733834469,0.891747980904052,0.891594774701253,0.891422221744031,0.892033415614709,0.895134288375226,0.898940601442026,0.900688945083133,0.898981027417829,0.89696326349365,0.893527774818836,0.890665200366376,0.886519526033317,0.88451393853604,0.886515227395176,0.883957734497675,0.880461894533398,0.880056682816341,0.881515651241146,0.88136722573926,0.882684340406412,0.879117953719716,0.875166031560588,0.870136794006716,0.865881056734602,0.861781010889204,0.860175956179045,0.852187547369141,0.84174847856164,0.826002994964077,0.807663967880024,0.786582098338522,0.766640711595349,0.749540875205113,0.740778605479284,0.73526952345954,0.732187701896785,0.737094225826229,0.746648473065486,0.76274889147456,0.771129466805409,0.768477577304318,0.751768423530645,0.738175596827004,0.736571582485096,0.751665018906461,0.777783650706115,0.797187365751254,0.797247845178733,0.788065517680098,0.780148160894625,0.772797405294734,0.769290998616166,0.772164702215567,0.775925457463384,0.777137809815939,0.776133880381236,0.777718312682568,0.778751090740753,0.784359203038692,0.793125707547859,0.802497628519707,0.807098156662932,0.813743657604773,0.813249107661288,0.816310946961894,0.815623060881193,0.818768657628578,0.817633312961513,0.820792071712474,0.819793325421164,0.817069623202623,0.81379297113858,0.813586005195238,0.812507096297899,0.814724437789554,0.816097438333088,0.815445461213793,0.81331773381588,0.807065969256475,0.79442384259425,0.784341849253171,0.773636097619296,0.772887986835697,0.779339495777483,0.783983179502525,0.764192100009715,0.735865010397276,0.71872570619683,0.719225788935865,0.743276190009207,0.773215962995229,0.790628050428389,0.794668873820967,0.795082542766073,0.791674213732933,0.789850722663314,0.786242459357603,0.788366700216561,0.789537657026164,0.791179448502829,0.788796288846041,0.785391201612466,0.768506156192478,0.740866993756826,0.721094631377447,0.717021810396191,0.728393177269257,0.75204799045222,0.764015272794621,0.769146497896632,0.768136371595522,0.772165760925884,0.772172310607667,0.768871480015777,0.76665895313553,0.764133495967911,0.760104171967932,0.757360442713679,0.759010269071267,0.755485054593838,0.761411358610053,0.759362971727682,0.757670564308298,0.755469976822845,0.747741668301701,0.748024028210478,0.748339874037233,0.754544693135145,0.756453623298396,0.755495259469597,0.757538111547601,0.751249804877145,0.747537468835499,0.739819015943292,0.74156759069935,0.742791237010659,0.745994804361304,0.746106479748674,0.747996046268581,0.743222907812277,0.738084399614123,0.731921303942436,0.724693203937471,0.717288914122585,0.707637453979223,0.689105657447325,0.668459707625802,0.647644910477084,0.630050537812528,0.616381425909085,0.600259568018903,0.584807232268035,0.573219453640129,0.575239403149549,0.576712267803379,0.58221250406236,0.597224431969045,0.624219169506922,0.653692018289217,0.66737866202226,0.665443624261959,0.647399319313801,0.623184641751149,0.596791510723602,0.580860900137948,0.571936577799349,0.575479186988102,0.578231795026842,0.590521266465514,0.596947134966027,0.595597561427458,0.584859199992264,0.578634199194953,0.576972057795444,0.577825440617668,0.577291280994764,0.576957685577272,0.582580232537553,0.577893613047812,0.592543705799355,0.61250772939793,0.625964057111437,0.63137648764035,0.62742245783516,0.617181414837915,0.608785684222748,0.607021346831638,0.598429013118148,0.598677955707336,0.600464298765403,0.60219501662858,0.603954138653227,0.589033375623757,0.555828818386696,0.519292657315057,0.48643587586044,0.450258732145362,0.40812348558076,0.36492630079373,0.324455034745489,0.294671888639001,0.26495630152277,0.25719974288653,0.263449612295741,0.271223499300301,0.27638915898792,0.267380710846245,0.269331489479524,0.314601825927831,0.371958125312634,0.396031803397033,0.388086216780567,0.374527320622689,0.365099113727935,0.335887796593177,0.321746060760878,0.30905654847568,0.323218994727687,0.33798324823868,0.335821082259975,0.35643903462289,0.371414981478363,0.379279526023062,0.377299884416305,0.36390244603246,0.376290239569671,0.396331727506531,0.388701695387176,0.356541532039802,0.378880804389226,0.39532063751099,0.387371110934177,0.380050393388393,0.383768590013099,0.39029061062126,0.414391926200004,0.420019195922972,0.409510522036821,0.397417370186103,0.418904370900151,0.440410250427181,0.450216712278143,0.443920941843874,0.454223179838453,0.465749128012265,0.463853142442064,0.470441510928202,0.480492983863774,0.485064699784786,0.504480842182255,0.535260585784017,0.56034308568948,0.566111343467172,0.568016347306256,0.568005390173071,0.567294816436134,0.563911588066783,0.548131425040634,0.536436750518874,0.521051455439898,0.525291405044824,0.515846263337641,0.523297851342745,0.53716723628266,0.547922531358226,0.551301442057328,0.537979572101737,0.540924839166847,0.558260361970939,0.567619634578869,0.579699069469828,0.574646630448211,0.585075352698127,0.584942222663363,0.588417476309563,0.589976496603467,0.596426224750994,0.592475025416741,0.595405510398427,0.59503731942985,0.594725083066685,0.600904183696148,0.596606493602299,0.599749353779821,0.597251613300937,0.592188167385406,0.593564157515949,0.595141345166649,0.595758386719864,0.599851028495911,0.604205883379039,0.595764030736412,0.602708116935062,0.595160683060089,0.595602500408307,0.600259188018539,0.589906004780475,0.593480543578243,0.587171895365135,0.595821984913431,0.581826622548661,0.590919531612554,0.573255227722697,0.556690278953503,0.565815963491721,0.555190194187649,0.573586311672342,0.562810757024028,0.583723009504521,0.568411680274663,0.580768462670594,0.588036055971153,0.571836247100064,0.585704632810542,0.575808187691515,0.574740252414323,0.567676503980825
27/03/2021 09:55,0.00430531143040314,0.00458771219001297,-0.00105185642716439,0.00607900397587689,0.00238914698565081,0.00754953661725449,-0.000283485881047929,0.0111277402513901,0.0104644142298031,0.00665286091500002,0.0178254849606772,0.0236704018154726,0.0242761078242271,0.033645486090756,0.0411008339950356,0.0464971442091173,0.0570292068823955,0.0654434228696529,0.070496408603051,0.080368377413561,0.0915514964664496,0.104384633800212,0.11657560326208,0.1294128133976,0.142915628391401,0.155359369833104,0.166990551518915,0.175019564888731,0.184665578043342,0.196778038215449,0.210033808554044,0.220779478942818,0.231647884451509,0.242386046588264,0.258525102835786,0.271361952750947,0.274761056438932,0.275445611139224,0.280634829317505,0.290814932389074,0.302892162837467,0.324729060696056,0.352092354721814,0.378851481944482,0.400633696007495,0.416640976189206,0.435180201679274,0.4528231380068,0.471536968966301,0.474563112199979,0.47368710727197,0.477992524413232,0.47610368507567,0.473179945922899,0.473397249694348,0.47098376532673,0.466563431955446,0.456625749553678,0.448775541047917,0.450072477265206,0.456664475000887,0.468335811709872,0.480009503929325,0.495826874934862,0.503253394410713,0.50846288147483,0.518456107323576,0.511751530848978,0.494105949559968,0.488398145842865,0.485957579904553,0.48979412462134,0.487761963511254,0.486907557328462,0.488913052876485,0.491252675674577,0.500987457094429,0.519066026083647,0.533782142825041,0.532572745591544,0.536661651410893,0.548905687897598,0.568781523886354,0.581937353246982,0.590618983652409,0.581744806185475,0.558823010680594,0.528225307703306,0.490251047014802,0.484032211497295,0.504327786475667,0.529263132462535,0.532181995841072,0.540212858178015,0.555686729235868,0.569899670416128,0.575642487107684,0.588711821281596,0.614817990678943,0.646723286669453,0.678593697121742,0.692826059655028,0.690027004717975,0.690804782659429,0.696331813508831,0.70115721515377,0.695258537527882,0.691191593329442,0.676450855579512,0.647215733237742,0.612812782859848,0.584011310388983,0.572437151822849,0.587928222702517,0.609340869016724,0.648694318861515,0.702819510749054,0.739665700415305,0.728960683079417,0.714580129026819,0.713044436621088,0.696738455663634,0.64333721622933,0.578079444921169,0.522800113164684,0.50580564875687,0.534879530198129,0.564757885847485,0.586043961134198,0.608296897563239,0.614328397735226,0.61454343725009,0.631350035118658,0.67066859905155,0.715925801602131,0.755233195360539,0.770244525202564,0.711731813951461,0.60412597199393,0.540498122110978,0.575182108499935,0.651639796416553,0.676846473410757,0.626166114875953,0.61706432465585,0.705264009331995,0.820013704844854,0.93145451015393,1.01488401205317,1.06288201416143,1.09789873317781,1.11952154475897,1.11833655245819,1.11718639089877,1.10323754548346,1.0898621610069,1.07733154638715,1.06310590317485,1.0585004609671,1.07434838104397,1.10747089021769,1.12402220149401,1.08857000853998,1.0847708109994,1.11943552481165,1.15241188881771,1.16204653036202,1.16670299562318,1.1681065117671,1.1618245647106,1.17214614009847,1.18502455060733,1.17891441433337,1.15774803793219,1.14668222902492,1.14157673302604,1.13789429540141,1.15279925018294,1.18302197185355,1.18084083680789,1.15026285252223,1.13400641310407,1.14129252175506,1.14454396247945,1.14229516702087,1.14246863531129,1.1254158453809,1.10530272593172,1.10144228188214,1.07523965936621,1.01023451895718,0.919400109846547,0.906849563111899,1.01634310552262,1.1085440810447,1.15429212575678,1.14207471374187,1.13399574429243,1.17141382033941,1.22084188987925,1.26283835522547,1.24763347404105,1.19559842971256,1.15826218109629,1.18119765097822,1.20550349720804,1.23701106251118,1.2835348956475,1.32024737937025,1.33416079427153,1.33654152126698,1.34485703756188,1.33754860078874,1.3039247790653,1.3063210099668,1.35002754393866,1.38295591886343,1.39377159722601,1.40402328197361,1.43139687649849,1.47224646419794,1.47660137064675,1.44754267157055,1.38949584851205,1.36912212962292,1.39328845958527,1.40202514665518,1.41578131431663,1.4427379554336,1.45827202471842,1.45462481896184,1.43378684528122,1.4254478333834,1.42313857657225,1.43834418061639,1.46400760845052,1.47571023133157,1.48459037980916,1.47309672452305,1.4512017082713,1.43127032988249,1.43203666063574,1.43212940344808,1.40942977790178,1.41035012974353,1.42629412391546,1.43377045516166,1.42339145763686,1.39695146320934,1.40319925297868,1.44183175830742,1.46398382875052,1.44751548330794,1.4457396194585,1.4662777042046,1.46417028680963,1.44172307363151,1.43766721746622,1.46738501787646,1.48536064565575,1.48021103107424,1.48377930705728,1.48838355549825,1.48830817985183,1.49599648003819,1.49568033179872,1.47700818113189,1.45920294149716,1.43980209496586,1.39301674841168,1.27859535216915,1.23095759480786,1.29878026257554,1.36606649802032,1.38305204460549,1.40344966699934,1.44971483770765,1.44285794191112,1.40807351516321,1.37799920235715,1.4040868451142,1.42257500896486,1.43615856866065,1.45869934996059,1.4436120318979,1.44426934192495,1.45334741809455,1.43032280206172,1.40155516881271,1.4148956471161,1.41055736424463,1.37380459378062,1.35277770976355,1.35678986375443,1.38658855928849,1.39273034224285,1.37920060554359,1.39657699594676,1.43390366378134,1.44702272894461,1.4204691686044,1.39468881929627,1.39479249973032,1.42162584121111,1.41693409741985,1.40379004963763,1.42129423350954,1.42598593029362,1.39740939343107,1.37367114171918,1.35998205900142,1.36065929425699,1.36805030672184,1.32708550238394,1.22487439298515,1.22063011684608,1.25454532846918,1.27859275097609,1.33710571072376,1.35716826791135,1.36740360211661,1.38073602420497,1.36363831065184,1.35605549594981,1.39819041355718,1.41509855349485,1.39969746623649,1.35265386174966,1.28520136533639,1.29796498456084,1.36886061156652,1.41297128886387,1.41776281018503,1.41086519372634,1.43237454340982,1.42172926550035,1.37074590949407,1.34959345214848,1.37490357308014,1.3904934346993,1.4150374303753,1.42708581163795,1.39265570049363,1.37560989273559,1.39673528671342,1.39100856400929,1.36093325865221,1.33459992196455,1.32861118612263,1.35504526289424,1.36864918668372,1.36489912663399,1.37320430825226,1.38684824114346,1.38374110015431,1.38462899132188,1.38221946794897,1.3714460383061,1.35754065450669,1.36594868747795,1.38066824236306,1.37623029397903,1.36888278069662,1.36648155804667,1.36762591305035,1.35752640887896,1.35766192866231,1.36749734815806,1.37093926762652,1.36079686890162,1.33506545940005,1.32840067048108,1.33370906919872,1.32978699256826,1.3224490556401,1.33996655733978,1.34616115470816,1.35254416427654,1.34762267075811,1.34649459324887,1.34698099160928,1.34593419767511,1.35424129859044,1.34660679131147,1.33254196521138,1.33937538034769,1.34202587820988,1.34017123553109,1.34339670929824,1.32924760372572,1.31354487764887,1.29916612641683,1.30195613134555,1.31339086340001,1.32632440596572,1.33434152204996,1.33060815682075,1.31726705294364,1.31325107009157,1.31170130186843,1.30589304049959,1.30313037614692,1.30297993797829,1.3017856658812,1.31080576098926,1.31587202157596,1.32753844775295,1.33444668242291,1.34188979381104,1.34491782981109,1.34196457998709,1.3315269145256,1.32104976000484,1.31804375882412,1.31570062262065,1.30073743525779,1.26779709464929,1.23927924025587,1.23637386714421,1.24628134579154,1.26659085293392,1.28519005735656,1.2887555503514,1.29003237434552,1.28720569580874,1.28424961212409,1.28817188582132,1.28940560773609,1.2894806347067,1.2872308452973,1.28509845230578,1.28147555066244,1.27696352276582,1.27169703669493,1.26674383980882,1.26460364825961,1.26821705310151,1.27609343412362,1.28582113862405,1.28764771391863,1.28740724298568,1.28469254092773,1.28040581366127,1.27587000568185,1.27244563315057,1.26629152903653,1.25853127601025,1.25856847254919,1.2563305266989,1.25409872926655,1.24965666520109,1.24410987280471,1.23943268411,1.23876874835701,1.22896545096999,1.22073780220334,1.22242867070722,1.22515289810626,1.23225125918875,1.24101073162761,1.24804192220348,1.25274378825207,1.24725621595939,1.24458655570474,1.23683120801236,1.22707746299533,1.21999890526225,1.21134032900008,1.20579099792958,1.20784503111195,1.20555219521111,1.20062950064941,1.19734030679831,1.19384999376396,1.18808859411621,1.18930908726236,1.1878469954024,1.18714865985703,1.19378456532692,1.19651678695206,1.19950714387693,1.20486018280861,1.2044925490091,1.2078068830176,1.212587959027,1.21724011737424,1.21855937777089,1.22160641115567,1.21559483393023,1.21055742099754,1.203650783506,1.20230820052593,1.20231186843994,1.20518356562245,1.20801102072889,1.2065352646827,1.20064379206479,1.19716776444473,1.19318269640779,1.18974014354817,1.18585693298227,1.1767595772204,1.1747658960136,1.17701450198075,1.17901237573164,1.18198839309122,1.18613764804867,1.18928600737815,1.18389395145262,1.17401939385881,1.14301891580838,1.10374878479327,1.08119499090106,1.08539102562142,1.10247348257894,1.12860914979019,1.15931727192861,1.17454650058839,1.18030271444461,1.18663271228041,1.19088857639097,1.19059842830924,1.187837750545,1.18765053364291,1.18462553416934,1.18490029140156,1.18512268142281,1.18341435910105,1.18162430282167,1.18155981001156,1.18062263500349,1.17908853490615,1.17476419555667,1.17129144192025,1.16857347646106,1.16734450586117,1.16896755102982,1.16628866035651,1.16698104250147,1.16721437505965,1.16704508924404,1.16351970411378,1.16357215579323,1.16568203139383,1.16236053771204,1.16216687105598,1.16112834220393,1.16080310650896,1.1602920203365,1.15593031681223,1.1509116581599,1.14458929226614,1.13670266854884,1.1156655026397,1.06846258117952,1.00800933515378,0.976496526866772,0.952968218285378,0.943735153604896,0.964519392776693,0.993272007889338,1.01227842118857,1.03328555481978,1.05160543156377,1.06319549350422,1.06852999041914,1.07398166224874,1.07809002301889,1.0843049255687,1.09185776844489,1.09380296526948,1.09581114923506,1.09335639291205,1.08492894830851,1.07738952782982,1.0724954373524,1.06748136496583,1.06613285467526,1.07073852980784,1.07413496466503,1.07823902814515,1.08265943149247,1.08548285099862,1.08597637173595,1.08402549673163,1.08457528795789,1.08323506583199,1.08244893334324,1.08216411455293,1.08027928391185,1.07907725648168,1.07567777855639,1.0746025712798,1.07216314811929,1.06604259763595,1.06113072267009,1.04714182670544,1.02263729961239,0.991528264588005,0.95426609534135,0.921294384647422,0.899562335895542,0.895658183044485,0.909346779348358,0.93494239273577,0.954367187602623,0.962908180677743,0.960530740846775,0.949321459750308,0.937878136282154,0.933817285853986,0.936249976654394,0.9397348536247,0.939454588687844,0.937730978109454,0.93945490955748,0.942527259027396,0.947865372424519,0.956231118050858,0.970361682683157,0.982162659805962,0.996922408203939,1.00785811995405,1.01336088500162,1.01405682984188,1.01262736436795,1.01159744384563,1.01110680905599,1.00705112297776,1.00678019955585,1.00593608147861,1.00218732148833,0.999562238142342,1.00198732808561,1.0043988924908,1.00621243501832,1.01068354935587,1.0123622089121,1.01486659744986,1.01597575847414,1.01633859677539,1.0167331716742,1.014464056233,1.01215756688243,1.00892598770017,1.00452370623196,1.00112122897219,1.00117283293487,1.00046505883717,1.0023495366889,1.00275047233803,1.00105996999098,1.00028096984645,0.998823025326067,0.994762442089778,0.988629530318143,0.966983003530812,0.897141405301547,0.760567318904161,0.6043788653004,0.482517960480784,0.411112905831741,0.384737854044849,0.41314468741598,0.463621500441555,0.504959583077858,0.550987889921377,0.621255349328562,0.702424482769959,0.775236314360179,0.835695633523753,0.882210819746891,0.914619619751351,0.934404331754998,0.945741825449666,0.949680136713839,0.955138958386054,0.957969298457508,0.95799148126429,0.956870084167042,0.956925961992795,0.958661973840705,0.957451236081747,0.956587287433417,0.956743286269658,0.955745011602575,0.953499459253291,0.950449946209371,0.951194935215451,0.951469307475955,0.951134806635591,0.950066193617063,0.947024066456587,0.944892161146484,0.944473452725589,0.942513560177526,0.941436897023776,0.940058287590894,0.937648627769153,0.932802807063876,0.928935454924927,0.923143992613288,0.919765381797528,0.914521736626344,0.909717169324125,0.907166584879526,0.901749715218832,0.898966039409885,0.897058327157949,0.897537055123996,0.899596942489638,0.901745304825732,0.904774476068905,0.906737197337536,0.906232541508967,0.903213993452519,0.898917689498111,0.897880353128823,0.89305160226485,0.892253454114163,0.891177055149784,0.889680731281971,0.88622787155781,0.88540236422548,0.88799589982222,0.88606602011533,0.888001542362398,0.886971403926843,0.881041845218667,0.875642168203149,0.871087199383805,0.867662617200547,0.865026926052251,0.860652721274977,0.847153799439404,0.830419081986344,0.812941960146687,0.79050954968275,0.772014244001754,0.754585879201247,0.744369025932203,0.738799547568218,0.73721339395132,0.742537280188106,0.751855669829166,0.766284434662974,0.776823070251945,0.773476173097917,0.757375516898003,0.742052421447141,0.741482452754418,0.75181158454823,0.782317149258251,0.800141252938752,0.802451387994504,0.793536575524919,0.784405396394677,0.776379739982049,0.774761080802507,0.774949553859153,0.781989699174286,0.781181574197403,0.782242092817824,0.783116753024897,0.784129739208898,0.788992409039898,0.798605230193533,0.807665243784318,0.813426410408978,0.816611323009717,0.818637521048569,0.819726573686301,0.822774655746618,0.823297384043209,0.823952714696146,0.826037205630882,0.825767045808037,0.822952360816595,0.82121858469993,0.816560844755214,0.816828386904264,0.820388924785641,0.819372558016579,0.820069931495399,0.819502441210014,0.812854315984983,0.802223244493743,0.789216426337501,0.779619592053227,0.776314789674653,0.78424305254284,0.785615715717153,0.769119991446915,0.740981592404047,0.722673124915727,0.723568886920981,0.746432470858088,0.779284497364578,0.797653961307744,0.799551138940446,0.798814626236014,0.795589268300477,0.795708226036422,0.790903138909388,0.792831358525037,0.796684639105533,0.793762145804084,0.795533372750236,0.789122776433511,0.77378978747193,0.747838713831866,0.722758832047646,0.72034836422914,0.731264093418426,0.755449838172501,0.769367168835796,0.774022387940416,0.774941256683181,0.775762293793532,0.777634757430686,0.775908883359025,0.768716441275136,0.768625866399841,0.765081010783426,0.7638980608639,0.761101866460815,0.76389663417742,0.766080496091148,0.763758603660541,0.763337459639958,0.760591148014447,0.75174384462139,0.752106213677219,0.750877233147552,0.759454679527924,0.7575956058627,0.764631878031268,0.758966899674494,0.759061717294403,0.75191862240124,0.744426922849589,0.745881301182012,0.74598570962777,0.75148489692254,0.750648865149245,0.750805355381887,0.748843164576624,0.739829305651283,0.738540770117216,0.728024459009157,0.719835338568912,0.709457476997835,0.694974297125199,0.671644020352994,0.652379534677617,0.636279371343941,0.61961295203199,0.604801881235865,0.587881893339958,0.577199335576022,0.577345954609145,0.577742882227365,0.584734708343098,0.597834029371469,0.629068383503951,0.658926381616892,0.671565903071008,0.669057593611206,0.653269721596614,0.626159850198505,0.598633939634343,0.584001444487718,0.578140684755268,0.576520166903844,0.584007839313727,0.591868609648577,0.600015939302495,0.600979676483268,0.587022220385475,0.579629205416604,0.577311438969589,0.582179265311487,0.581316498124912,0.578488663734188,0.585538941596096,0.584737253680035,0.597876458920749,0.61381485804043,0.630452512713737,0.634238821289883,0.629590335772092,0.620985382243855,0.613814255102615,0.609758033002666,0.606565665886589,0.604317675191941,0.605504353022739,0.609944048169007,0.605437147742526,0.588619295976174,0.559667528916532,0.526415071545379,0.486434610807681,0.454499518451488,0.409386555262991,0.365330823642115,0.324641475223621,0.29145938732885,0.268617233572273,0.255227992066126,0.266726553997181,0.275873676039933,0.27315643988186,0.270144760061312,0.275899285201077,0.316462147759151,0.367546366990316,0.397819588251654,0.385613453201884,0.370259092521599,0.359482908689498,0.336468632452626,0.331268009092737,0.3121800561466,0.330236519028493,0.331565458547125,0.347555956740039,0.3554171367243,0.36479940769409,0.3798803109576,0.374391483600434,0.359870387930166,0.371420976616955,0.396531663095103,0.389445603705858,0.360072498875116,0.384380937900499,0.396858845586754,0.384300500303652,0.38196158626425,0.380523147618527,0.397607863494622,0.409292644134336,0.426957322696694,0.412697060657905,0.399072258172983,0.415478303419108,0.439761450204783,0.451036261667757,0.442355162075987,0.453848338802067,0.469697086464232,0.465177500404725,0.474104558867194,0.477594740239983,0.484063158675665,0.50634536669153,0.535873673079985,0.559880351870036,0.561951637143994,0.572683610750335,0.568154188903511,0.571350437845743,0.568997138696116,0.55378169034266,0.541746052537678,0.522141069863223,0.527603530127157,0.530142737635687,0.526096886756543,0.53517124403572,0.547048239872483,0.553158495363569,0.543860466191802,0.548191231080333,0.554741056026654,0.576029316473703,0.581893780058013,0.577357675412893,0.592600135044703,0.58409475745529,0.590999789294579,0.594292724936783,0.602328356120134,0.601811356812459,0.595431835156449,0.600122927739493,0.596344864105118,0.595622802608069,0.604539377711407,0.602196882800406,0.605534119721191,0.602751747192013,0.609604778344766,0.602644817661953,0.596259173398469,0.600859961033023,0.599724518314279,0.606407274827869,0.607019952049819,0.597838253432496,0.605773382213632,0.594392922062052,0.597187300307036,0.588484446240364,0.592654972520595,0.594945884390523,0.583678808753997,0.588096900460952,0.573959992951065,0.569402790019315,0.564401340746406,0.571996204382558,0.574473063244766,0.57857373712558,0.590812439628943,0.575461326437139,0.581429546032776,0.586681717888088,0.586452184479295,0.588601749150491,0.576622250241004,0.585122813243442,0.578514303866254
27/03/2021 10:01,-7.19356608121678e-05,0.00103878287850146,0.0020530331950215,0.000549077369674781,0.0016511183912535,0.00627137724217817,0.000779977966557338,0.00705772175225332,0.00419794187083911,0.0100560198495013,0.0181777890093477,0.0177489388852746,0.0232121097505909,0.0321754885234088,0.0417012608338049,0.0482514579552157,0.0550458728265947,0.063773360928214,0.0708785255608562,0.0815063957036849,0.0917971513364301,0.105882026806178,0.112655406892407,0.128914034238323,0.142704968694783,0.156314687998756,0.165232201890884,0.176290216438533,0.183294246024627,0.197974500289713,0.206620271206938,0.222953531157529,0.230152491375071,0.242684513746181,0.259448462673073,0.268751739172202,0.274389375709643,0.278946593084585,0.284260553072118,0.292409526460948,0.30441822004245,0.322455782570004,0.352804672714781,0.380207835024082,0.399459499991507,0.416392919671228,0.434676962432974,0.45578811234386,0.470223253278038,0.477149101449034,0.477859484291653,0.475512218622652,0.475091415582125,0.474068905908756,0.473303091103207,0.473514037044135,0.470046899348697,0.460496746359958,0.450538447349654,0.45205439025345,0.46327421396077,0.468030540937836,0.484124508666908,0.497663904621936,0.505938317444173,0.511033621285152,0.517248449878525,0.514833684994014,0.500370048558291,0.48935178524924,0.486755386845727,0.489566370647844,0.492030354537539,0.488878177173824,0.490170389014126,0.496403308083375,0.504428490469966,0.519077694693499,0.535638706270423,0.534511181512718,0.537699248515455,0.547098590148808,0.571588514712255,0.583683187388603,0.595665956945111,0.584420913101744,0.561748634220261,0.526011211821264,0.493599471507144,0.48655576647263,0.503753047507004,0.530413331983192,0.534346556856346,0.5378859653488,0.557445522853362,0.57192167879563,0.579000990403746,0.591600104239184,0.616263285252523,0.650749415139454,0.680107542752484,0.694770306598566,0.694611205842663,0.692553927594322,0.699000078633729,0.703739510135053,0.69982749026461,0.694768111604137,0.681254979287202,0.65201488425011,0.613254683585831,0.586505999747365,0.577283069379007,0.589888596141946,0.612943045927762,0.64925670069925,0.707743377719314,0.744045610664047,0.734203013409685,0.716830285769901,0.716654435210962,0.699071236209556,0.642432204554718,0.580851771262706,0.5249987571576,0.505437870046547,0.533070071971022,0.5672326561562,0.588389691262397,0.610862361702665,0.615693763476807,0.615236615537484,0.633274511462606,0.673606682271724,0.716158112734754,0.75821874698658,0.775120929560655,0.717957730089369,0.605006010044308,0.542291293581617,0.577226351499634,0.653019280172039,0.678042591532845,0.631198286261544,0.620478810591231,0.706479948535077,0.820351616055356,0.934524411030653,1.01946750825313,1.06354674627254,1.09892705385059,1.12130692840135,1.12513692617364,1.11863908863825,1.10770812114533,1.09558235442169,1.08382609664286,1.0666296412108,1.06317539457369,1.07909086871201,1.1117286131731,1.12834345069943,1.09408579970712,1.08728211800425,1.12356551373689,1.15623908646913,1.16547994604381,1.16869990181549,1.17250884156619,1.16742896591907,1.17501022780117,1.18847075033119,1.18295428303688,1.16070193846412,1.15098497231097,1.14763419558245,1.1423777335443,1.15554954640482,1.18854944431887,1.18300034571883,1.152723494892,1.13543747951012,1.14500615841856,1.14805675022021,1.14730012670249,1.14522488289019,1.13017179131791,1.10936967283415,1.10696740081144,1.07721877152099,1.01431675715657,0.923049682505058,0.908589228583976,1.01759542582432,1.11143727922468,1.15837716514128,1.14589033861873,1.13677039269362,1.17490503214354,1.22410031081427,1.26515685207252,1.25362269232194,1.20106453895934,1.16143439069848,1.18544272139763,1.20868431054637,1.24174102343873,1.28715243184933,1.32380196667737,1.33874953529589,1.3422559792619,1.34958880581311,1.34111370091909,1.31049484330969,1.3087420351049,1.3543100749235,1.38678043070446,1.39803523547781,1.40801434635641,1.43675955256313,1.47574564623124,1.48118771861309,1.45258057292532,1.39753598739895,1.37287336269953,1.39621076306107,1.40721276072866,1.4203754131081,1.44675938889459,1.46399733561821,1.46051580336458,1.43952606748732,1.42926331549105,1.42893387233625,1.4438208291284,1.46912615249661,1.48134494962531,1.4883333629601,1.47758532319537,1.45439719136053,1.43693186446523,1.43503084191739,1.43625932120217,1.41506400314994,1.41440556146694,1.43107253425941,1.43919098304427,1.42960801981859,1.40215169217214,1.40728648648563,1.44734580461039,1.4698417685956,1.45306069787412,1.45225994598601,1.47101215179049,1.46974515158701,1.44812534409817,1.44326553555668,1.47157638250598,1.49173692444179,1.48271034684324,1.48936390652106,1.49427506220498,1.49345544304899,1.50127633946167,1.5022256144162,1.48175618599084,1.46405425763032,1.44495193659095,1.39926607401383,1.28456899375714,1.23323995283528,1.30112020332183,1.37299524584092,1.387544833488,1.40861675346321,1.45326723735393,1.44958847221797,1.41339828471852,1.38471788153258,1.40998105907535,1.4278096209574,1.44049301185827,1.46530395814313,1.45055177499454,1.44877293241787,1.45911805406347,1.43616386064918,1.40673121308361,1.4194500948,1.41506486665253,1.37953978209358,1.3578144800749,1.36335939108887,1.39160472305626,1.398823179952,1.38247620617081,1.40057337036039,1.43847685341124,1.45055209961379,1.42564442772123,1.39970439751169,1.39983992447266,1.42726927312588,1.42099922506421,1.41039061754061,1.42538798421646,1.43265856577485,1.40029845602021,1.3799418199891,1.36465865842311,1.36462361788055,1.37399934486863,1.33216343502231,1.23119525614219,1.22342491440034,1.25929961338746,1.28090503594591,1.34024253175175,1.36370189082723,1.37015443320252,1.38599902996104,1.36958820661118,1.36303897173021,1.39993161136093,1.42018694088169,1.40482445498468,1.35803156056787,1.2885707133362,1.30171629695996,1.37372890791614,1.41824181517713,1.42222765575538,1.41668435217269,1.4392212393961,1.42661638917834,1.37524064952957,1.35275029860363,1.37875541554402,1.39633883582476,1.41935826060005,1.4318946532853,1.39830645807435,1.37973986192005,1.39910138815824,1.39594386255863,1.36689652127581,1.33900742287306,1.33479907235411,1.3587554600958,1.37376502703637,1.36929746637609,1.37831949359954,1.39125592817984,1.388187703599,1.38987068065107,1.38535229866443,1.37643225324379,1.36317706827379,1.37097241561189,1.38503246591573,1.38193970262664,1.37212080869909,1.37121911554368,1.37232829494794,1.36079321486163,1.36009051096691,1.37200145540963,1.37737819880519,1.36506730366935,1.33833468676018,1.33517953284012,1.33766943700678,1.33349176140572,1.32724618622407,1.34461178423504,1.35124691231959,1.35622810447978,1.35226613080386,1.35148302857662,1.35039318822758,1.35106875746141,1.35853391257771,1.35116885696747,1.33736006076582,1.34218676832516,1.34701946647723,1.3460675513676,1.34673643011906,1.33447639394599,1.31745783101206,1.30554732197623,1.3045632002315,1.31882661381741,1.33185418486733,1.33914418018338,1.33499287750232,1.32321562256709,1.31808975517844,1.31664772328732,1.31163829968686,1.30874171361396,1.30677057961666,1.30678661715503,1.31451992252507,1.32079801114494,1.33334037884157,1.33987816431808,1.34642413743106,1.34912934836328,1.34622609824384,1.3362645531182,1.32506000202502,1.32380394250915,1.31911766093191,1.30654656246342,1.27134286245282,1.24462375243902,1.24163801399837,1.25156192378972,1.27177110812311,1.28953297286826,1.29338507994929,1.29395087567617,1.29298610719498,1.28771855460626,1.29192448446529,1.29385561664913,1.29407332528786,1.29233243109764,1.28805927001954,1.28569976471735,1.2824480694295,1.27767152521414,1.27041820886166,1.26924331759906,1.2744890906182,1.28066140618987,1.28894435378246,1.29225642228744,1.29318047271919,1.28736681236833,1.2854525353053,1.28009041792688,1.27632360032187,1.27004283641741,1.26460886419627,1.26368754352278,1.26116288876557,1.25756008390433,1.2560582713924,1.24756532609264,1.24425286825519,1.24222395446053,1.23310023921143,1.22572779545205,1.22572829906233,1.23025891023626,1.23772256056876,1.24266696391036,1.253362825471,1.25419616722176,1.25330657222024,1.24844664326838,1.24147684571332,1.23280829527825,1.22411196770747,1.21690869342398,1.21095757367426,1.21173111828389,1.20888285105085,1.20473298130684,1.20266196483205,1.19743477575018,1.19348726519039,1.19344236305998,1.19215978018209,1.19101982694129,1.19877809250091,1.20152114850383,1.20473581786899,1.20890012300544,1.20934365995319,1.21004393039112,1.2168606931169,1.22001222712677,1.2242211904204,1.22544920978395,1.21991046923695,1.21423358966336,1.20704495465566,1.20710198912995,1.20661673106194,1.20801617899824,1.20978240369898,1.21030368001704,1.20765559004453,1.20158016088254,1.19765484158453,1.19322237513093,1.18852198287714,1.18103232056105,1.17697068600407,1.18199469019239,1.18265808810929,1.186686475718,1.19138866773929,1.19399255174277,1.18815013717139,1.17789395768112,1.14844057974542,1.10533085356505,1.08517689603887,1.09125994823626,1.1038759708298,1.1333104050418,1.16204506648285,1.18046713359464,1.18532436778479,1.19319717504104,1.1948011708566,1.19408354892144,1.19175519129315,1.19112407756265,1.19060453062723,1.18904610128889,1.18906330094721,1.1875587246354,1.18700739516656,1.18534180021191,1.18274028997727,1.1825049961278,1.17930988550955,1.17477737731304,1.17237633360462,1.17219794988521,1.17094309592356,1.1720438456617,1.1708207316826,1.17195457084257,1.16977326395738,1.1676567838054,1.1695436837904,1.1673054907511,1.16761044431017,1.16772110437806,1.16415111922379,1.16453256406983,1.16219789020979,1.16121615733742,1.15337515933473,1.14581182651136,1.13938722814288,1.12031058664777,1.07278896565701,1.01294494739686,0.98004222453151,0.956741852264851,0.945701760850862,0.966444971648004,0.996178343512845,1.0165760367232,1.03457352540335,1.0539327943124,1.06820356350493,1.07240409235839,1.07851342696685,1.08157496663926,1.08797856546452,1.09507489328022,1.09703581787802,1.09756751135375,1.0946430285187,1.08979230524606,1.08179177566905,1.07579144893735,1.07089300786917,1.07091752601879,1.07320938522614,1.07591446635878,1.08207247427711,1.0853001567886,1.08813856860086,1.0892827267002,1.08830600050402,1.08779689858163,1.08757311542779,1.08713954284053,1.08505452912684,1.08286026407274,1.08217710777348,1.08003811610557,1.07694358207517,1.07517904732679,1.07005383850792,1.06509329652447,1.05137792544378,1.02497761676107,0.994858219725313,0.959452568176126,0.924162907896293,0.902849039381108,0.896547826588101,0.912805309698844,0.937529232622985,0.957763530804841,0.96775989806589,0.961928466032332,0.952934577816392,0.94064239503407,0.937533282238965,0.939371792860773,0.941427630534529,0.941646650471705,0.941741374996933,0.942550334083863,0.946541804886054,0.950510935479185,0.960643656639397,0.97270196167733,0.986258665295559,0.998724943295479,1.0103960500733,1.01709163743139,1.01771577137373,1.0173164916176,1.01511442471223,1.01421258025906,1.01034400295668,1.00910155564328,1.00794861834991,1.00456721903455,1.00375858994381,1.00465516484006,1.00666820427787,1.01207409668603,1.01235598900087,1.01556575789813,1.01888563022954,1.01963271016021,1.02017912079236,1.01861436430818,1.01907163737108,1.0139775722239,1.01152181653197,1.00885721066242,1.00577603231712,1.00459748426511,1.00366043816365,1.00543854556504,1.0052683791695,1.00649532483384,1.00381595368081,1.00245584921793,0.998813372274941,0.991283449941063,0.970752321886778,0.900484429797303,0.764717867227754,0.606431099206944,0.485141340416353,0.414103791872057,0.388279547273816,0.415253655130222,0.466618500308635,0.507064306500804,0.55285672006383,0.622486815085037,0.704728936162352,0.777859028837427,0.838452195127637,0.885989961861819,0.917744540478185,0.938282835638123,0.94936960758435,0.953308774958947,0.959103333834019,0.959791315554278,0.960987782988298,0.959733575102185,0.959958600499563,0.962031243674558,0.961125428542156,0.960817939180314,0.960253622881387,0.958822140112319,0.956090592505496,0.954291846776283,0.953421652419248,0.953885029479062,0.954568957864285,0.952350411543085,0.949939265417107,0.9491377026293,0.947549990887228,0.944980126303592,0.942611206364945,0.942724613152821,0.940576667088987,0.934793434701501,0.931566145255217,0.927677453088141,0.923547654534344,0.91734306277129,0.913641802731125,0.909219459821258,0.904803294500356,0.901066731234336,0.900095576963303,0.901109874146568,0.901624457697719,0.904508126296118,0.908662383672289,0.909211261768097,0.908264655753279,0.905128563062002,0.903413988579986,0.898543953105174,0.895369701836045,0.893433578500126,0.895119506712259,0.89332702605511,0.889502452528962,0.889466677631452,0.890684348723985,0.889062895929354,0.890770031886408,0.889583094930363,0.883697540234138,0.877836494214525,0.872665875743484,0.871236328380912,0.866928635413998,0.860827091927745,0.850529281638897,0.834280280756239,0.81531248190872,0.793128993146137,0.774152676148341,0.756792831946772,0.746507063144414,0.73940293621185,0.739214907945648,0.74403755326654,0.752894148158501,0.767879517388986,0.779091584673098,0.776149560314965,0.757915734651483,0.744232715897134,0.742811988761324,0.756431929616051,0.784152662570929,0.803417681918066,0.805251491232608,0.796955562491263,0.786172222404013,0.779817040616076,0.775357541115521,0.778329288160684,0.783922695059672,0.785672707075047,0.78412792053143,0.784468059979795,0.785402276611447,0.792302498864937,0.802258045178734,0.808913465014145,0.815077783505721,0.821465613230377,0.821339887364398,0.823006176364848,0.824105557702806,0.82641690175163,0.82720648845549,0.828061069818827,0.825696967224061,0.824215531501517,0.822396689794993,0.818943705167828,0.820457889021707,0.821505053213498,0.82201398153353,0.825660306842709,0.819504041529742,0.814758819675656,0.804040805574423,0.791634355157264,0.783358771503199,0.778627010616076,0.788623431363209,0.79066764838714,0.772572071924066,0.741542620858809,0.725363681264441,0.726515411021096,0.747138768626811,0.781723446134538,0.798883984030036,0.80250777346494,0.802470762600209,0.799519162938105,0.798048492735387,0.794598657981198,0.795678814852765,0.79719958430319,0.798088353710587,0.797969536047783,0.793128142717802,0.776084706026818,0.747823533374702,0.727947552697081,0.723215599556126,0.737948458640503,0.758004212188298,0.771817614968292,0.776373005968693,0.777094781107545,0.780305792258994,0.780938723326839,0.776020722014702,0.773301084703034,0.768414423484888,0.76756464428505,0.764499069557684,0.763986312089849,0.764897968841854,0.766792059847713,0.768139594084887,0.767670099429655,0.760312934582025,0.754776093107313,0.75440736053797,0.752470362115787,0.757792669893207,0.765164530240964,0.762783794238053,0.761694042943707,0.761663469951664,0.752046090548028,0.749507374401762,0.74752278319348,0.750407605660788,0.753533528459378,0.753568475658299,0.754201655993883,0.747683557089685,0.747739868720194,0.738783220778421,0.728963075694781,0.721580891712793,0.71161722611922,0.695994438411099,0.672892081562423,0.654462418114875,0.637384732143845,0.621150946537966,0.606083265777741,0.591008555368738,0.579574098261772,0.579849840967346,0.58477332931513,0.586178027011522,0.602000387961539,0.630569427288254,0.659840074361956,0.675087069669392,0.672600060196748,0.654646445433701,0.628228491977996,0.600512081507095,0.586182735418375,0.57992411505717,0.579365987437455,0.582775707139417,0.592330336809915,0.60361301398528,0.603390989134713,0.588239181317864,0.582076051626692,0.580661776511306,0.583902841504535,0.579026519636037,0.582109059253946,0.582569700636904,0.587085477673653,0.597322455562194,0.61930145279709,0.632392817173778,0.636438906904304,0.634664409405215,0.622011274588666,0.616089137240584,0.611559244256513,0.608395767374052,0.604172806357234,0.603756761358735,0.611772736669353,0.608590698285517,0.593147070667067,0.555734076405728,0.522314338490685,0.494492251024003,0.451912437225814,0.411244048513498,0.366287148276627,0.324234096912516,0.2953123804464,0.270617648053101,0.254326275758656,0.268875450487297,0.279002351095094,0.274614933035501,0.26752105450947,0.276529241211227,0.316588710368139,0.373957980529874,0.39876594729507,0.392450338437056,0.38311744323868,0.361150775909439,0.339407464165623,0.324372306403372,0.313507105944599,0.326565467311877,0.333267073703107,0.345546826118405,0.35719735851852,0.375431897132832,0.370454115860077,0.378655798161241,0.366511440300443,0.371014954433453,0.403360606308471,0.388519381040868,0.365433212217977,0.379545326362255,0.399410926800348,0.390272374144326,0.383111843082832,0.380169289767562,0.392172439912657,0.409620403871329,0.425461803975183,0.41443811031815,0.394541050775868,0.414856470656223,0.444298311414224,0.449418826157891,0.446311877728958,0.456245731588084,0.465319289598449,0.471348193054199,0.474784434169172,0.484205871207885,0.483210928802281,0.507476373137995,0.543647392479626,0.555790694188136,0.571816745544312,0.566682104283831,0.573449931323225,0.575379008933356,0.563660335101173,0.553178622839914,0.545809508703427,0.527707794534114,0.525133515788952,0.520993710169015,0.530061840333737,0.536238174407851,0.546151402433717,0.551404430134705,0.550115159104804,0.550530255186695,0.55575209123356,0.572298716314655,0.584500488053133,0.575133993420484,0.590861296613288,0.583743691820233,0.59467755873956,0.594845401064576,0.60115031159859,0.603524079883121,0.596215756444501,0.609012147327951,0.60425818152066,0.599756430731877,0.601038512457343,0.602804495027196,0.600437959190606,0.606148104970236,0.605414188097417,0.603143893291295,0.601649452834568,0.599502649036595,0.598251922814779,0.597408473268663,0.604464255349153,0.596586534537112,0.600993932688447,0.598382345091451,0.595878759559649,0.585930595630949,0.602710510421731,0.584332866596352,0.590113479667993,0.586620189120857,0.583032415778562,0.569354904571335,0.56463636274524,0.569651825453643,0.554756477517088,0.590646317571329,0.583745483079678,0.580544611040104,0.584086141602829,0.585746131390099,0.588732572807739,0.577860566859759,0.577046311035547,0.574276323585395,0.577246054379068
27/03/2021 10:07,0.00344891949305019,0.00439247759138761,0.00170791723772902,0.00356291476326834,0.00695604092361285,0.00719850219137974,0.00467083383577072,0.00868329196792181,0.0105757219734638,0.0129457339148844,0.0132630552831089,0.0194476952973538,0.0299988461671622,0.0328094130850853,0.044592344294939,0.046576868693217,0.0550747275057321,0.0679537948045014,0.0668250566375972,0.0761228500681408,0.0932868280077829,0.106285846266679,0.118684787400667,0.130463022698277,0.143024455448301,0.155419568421401,0.169264263376742,0.174904517570128,0.186576291566645,0.195857217274439,0.210589128393208,0.221159743256429,0.231316543068258,0.244797847899592,0.25853020055804,0.268750953416505,0.273848347241065,0.275030358579947,0.282303284032216,0.292938989762807,0.305744988402933,0.324295132123983,0.351743238820263,0.380143854751383,0.402918353948332,0.416841274801667,0.4363782765117,0.45408972803879,0.472179825416437,0.474618656477279,0.474400977494518,0.476175051476782,0.47872743214192,0.473283434621334,0.474083391024804,0.474024247837776,0.466575553561151,0.457911276576925,0.444727841542105,0.454349131606359,0.455639474186212,0.470018719913278,0.482750136854556,0.498677392504613,0.505929108602044,0.510120018570743,0.517668375339372,0.509223752490353,0.495747043781563,0.483150490453474,0.484688265217755,0.489307772893475,0.488397032622737,0.489318525056335,0.489871152956321,0.494642390318374,0.502644345702788,0.521045971844158,0.527843806019134,0.535458996135497,0.535393087338817,0.547329636658269,0.57032827086193,0.584889854311758,0.593085164870231,0.580675804708197,0.558194172534331,0.524598977299122,0.493447515261968,0.483382558910479,0.503409423594209,0.528827087250069,0.531789018428679,0.538537444170138,0.556378855511233,0.570621047339058,0.577102803434485,0.589444229114796,0.613402551798898,0.648693360480804,0.680612384775945,0.690822431865028,0.692516040237399,0.692509446012345,0.700840233997222,0.702740250438529,0.696638835920364,0.693157284314274,0.678381382824214,0.647751034902769,0.612632902887646,0.584610492465237,0.575248393080882,0.589932800564952,0.611707702421831,0.64896909279299,0.702862219171409,0.739542898556522,0.73020590407835,0.712473035494048,0.714774606096304,0.696127008179709,0.64347132880077,0.578246703000036,0.523110280194042,0.505448841726896,0.532731125494657,0.565061948208281,0.585645720839346,0.611229677137131,0.610814234109296,0.613779240861895,0.63145102268794,0.674552467230565,0.71269334353076,0.756670930563548,0.774374861564117,0.71568640761512,0.601968693876384,0.540419828244392,0.576239124242562,0.652986550079069,0.678635849774819,0.629048774707033,0.619353774364182,0.708856666600273,0.820905648702526,0.933510709947435,1.01537283311904,1.06137876372311,1.09611159476211,1.11939848637994,1.12065033573483,1.11695866312735,1.10460815718426,1.09186606260208,1.08020236060308,1.06327236071537,1.06229798523662,1.07423117045693,1.11093047336421,1.12525794961369,1.09072809467385,1.0822309843797,1.1210937323573,1.15210186590496,1.16508835379259,1.16649796488301,1.16938238715771,1.16483502911102,1.17287244371896,1.18745002543747,1.18088871103751,1.15805667885576,1.14857955915437,1.14368348287718,1.13778835240084,1.15388958218402,1.18345219003518,1.18270555535007,1.15095114971047,1.13625711081572,1.1434086032761,1.14597495813148,1.14237827571185,1.14347723988168,1.12752864729098,1.10753615110144,1.10416858913026,1.0767557851122,1.01214359034391,0.920329089379584,0.907036118392948,1.01871678661804,1.11052065482539,1.15744975585138,1.14364485104655,1.13625929525239,1.17404945196491,1.22325298122043,1.26477210057841,1.25080457138608,1.19789176723591,1.16177185433325,1.18357597172946,1.2084600998716,1.23812588549584,1.28567559682381,1.32469095237126,1.33779155389544,1.34044798550631,1.34913703274502,1.34048866188102,1.3074387884508,1.3076525879578,1.35273854851113,1.38575640239043,1.39790605364952,1.40613781608101,1.43507784749489,1.47544140785236,1.47971942265999,1.4510707165433,1.39429492700949,1.3715568362871,1.39596292324176,1.40498416327257,1.41827583543013,1.44676272696207,1.46372433800004,1.45749163657518,1.43817023265266,1.42721760407255,1.42649270523354,1.44325710674938,1.4670660403978,1.48057097480037,1.48724678489357,1.47585033470895,1.45326199866851,1.43373466693894,1.43592370603616,1.43526895024972,1.41313838728704,1.41501216587478,1.42735711725405,1.437894980042,1.42513573212898,1.40220929326747,1.40674927142268,1.44556373231392,1.47047569690737,1.45026173032376,1.4506841772192,1.46508172232808,1.46697602303448,1.4459474515928,1.44231935388015,1.47071181353212,1.4901639840464,1.48237289604687,1.488736380932,1.49223905567855,1.48974650082513,1.50261951109441,1.49757782890161,1.48148050865898,1.46451247583596,1.4421595337836,1.39643768595808,1.28313719910483,1.23618636003083,1.30254219242532,1.37178069187669,1.38613789427302,1.40749004340293,1.45253866763663,1.44905218448749,1.41169693794295,1.38367374029075,1.40998059558034,1.42649818446501,1.44111725890566,1.46370713376552,1.44784071504106,1.44699357240442,1.45798204213081,1.43636401463062,1.40475676726309,1.42095766597104,1.41384989442896,1.37751832451007,1.35633970565595,1.36056167617318,1.39103847238612,1.39509656436244,1.38158595968957,1.3985516337345,1.4381000141756,1.450105144286,1.42556866526858,1.3986059494359,1.39673247850773,1.42585710850497,1.41961392967037,1.40857941795441,1.42376548382484,1.43104967372796,1.40071322362272,1.37863240172471,1.36451060906053,1.36352615395415,1.37586951413739,1.32958821086726,1.22980510082163,1.22303331342981,1.25825184289023,1.28174120381702,1.34249361240747,1.36298662114596,1.37013011403814,1.38566786086838,1.36725005305383,1.36121988135465,1.40030532194612,1.42194054597395,1.40356007140848,1.35543494184067,1.28655168644708,1.30350602412306,1.37260995992601,1.41610662523902,1.42198801506915,1.41502679511232,1.43764745374002,1.42519870126931,1.37384826791681,1.35421595392377,1.37937601871235,1.39598117857646,1.41883864914306,1.43150403464629,1.39623013580781,1.37946019583802,1.40165753654415,1.39536198175599,1.36709498729337,1.33858622461741,1.33488750874532,1.35824530249771,1.37286848148802,1.36879168519698,1.37776152952035,1.39012810533719,1.38754801005538,1.38862710077883,1.38776497733113,1.37623632822935,1.3634942543514,1.37159239950294,1.38390915984856,1.38060610159339,1.37282448081438,1.37189787438809,1.37275108883795,1.36140769366008,1.36254170153763,1.37239398180851,1.37874307877872,1.36276714464771,1.340059186693,1.33465201244526,1.33867237310583,1.33386745822454,1.32810265799264,1.34507930856515,1.35169804858508,1.35930555927974,1.35354659372303,1.35098278520947,1.35143831289781,1.34975938268385,1.35871416031203,1.35084693878798,1.33826697538965,1.34389584121844,1.3477227289016,1.34497940864987,1.34799178262304,1.33381452808939,1.31757143824606,1.30408373887712,1.30689238125469,1.31879391666991,1.3322259860944,1.34017194617374,1.33571975592275,1.32348463086849,1.31834221978362,1.31784528428651,1.3114148863802,1.30823635721029,1.30692396619684,1.30717465888534,1.31539132177623,1.32159853121265,1.33442989766527,1.33996546675418,1.34771435672226,1.34893162862896,1.34633410679954,1.33608491881067,1.32507418872,1.32297075738748,1.31982057849779,1.30614281879701,1.27129618011289,1.24288182727185,1.24269287982354,1.2500798967744,1.27190812671647,1.28755209462061,1.29431281160126,1.29466155297692,1.29001111051096,1.2900813382928,1.29156346445763,1.29408446373561,1.29528407008266,1.29162663196616,1.28935166494818,1.28700819103531,1.28110266987609,1.27660900019295,1.27215081755861,1.27028225531852,1.27406642987187,1.2823455618879,1.29104462685978,1.29332050421348,1.29362747683978,1.28881053206189,1.2865395382819,1.28108329610562,1.27575710055363,1.27108461003997,1.2645042537418,1.26427573580507,1.26135295824232,1.25788473014532,1.25366654974167,1.2481563965831,1.24427899438856,1.24153524921631,1.23516258712593,1.22629706579419,1.22795698861906,1.22929723724853,1.23663220210459,1.24557373768526,1.25405593917295,1.255129686458,1.25185410625206,1.2490830318785,1.24157612785265,1.23335936870394,1.2243835191232,1.21631168664048,1.21359462629792,1.21331686816469,1.21039939046806,1.204964804395,1.20116000366742,1.19935905565482,1.19285492075543,1.19421666358823,1.19311543015357,1.19207626025838,1.19976758737242,1.20130173742536,1.20412223090758,1.21041034947489,1.20958717560963,1.21250724506154,1.2164915304265,1.22239949274579,1.22431641075903,1.22553455403668,1.22121132739853,1.21409431730872,1.20880171312037,1.20531503716734,1.21021575614448,1.20976857651269,1.21045469302957,1.21112732825826,1.2083740979339,1.20217241297542,1.19644879734493,1.19458631252044,1.18850942310128,1.18138878283151,1.17752360909435,1.18211683561468,1.18471413919816,1.18539096519305,1.1911554872442,1.1939080092241,1.19035059616418,1.17689090236109,1.148865719149,1.10596691390646,1.08403905702911,1.09072639602902,1.10420691841751,1.13476522633161,1.16490947437284,1.17893701605986,1.18586694380168,1.19151134011708,1.19604305527782,1.19379550621792,1.19446218497841,1.19317180668798,1.19105661274573,1.18995464172779,1.1897935887297,1.18775039033562,1.18641235354873,1.18780806401378,1.18421311289821,1.18354719798414,1.17998717951168,1.17590509283889,1.17134707690484,1.17282704647934,1.17110103216532,1.17139815472516,1.17165454558797,1.17303513009302,1.16883160754752,1.16846699677253,1.1718572196562,1.16746448113142,1.16821150781435,1.16704685246374,1.16633941986434,1.16589811064617,1.16082710966135,1.16048909263282,1.15340308112557,1.1492331792906,1.1413127904686,1.12115979786144,1.07268390184474,1.01381118566221,0.980515426519816,0.955288103468492,0.949408271875532,0.966376898982837,0.997248069348114,1.01778768558095,1.03671167320385,1.05562824728068,1.06764252780594,1.07327055724585,1.07537314006085,1.07939101849398,1.0871961987516,1.09547379701911,1.09732696399692,1.10132947849086,1.09575621505931,1.09085695616252,1.08298449996816,1.07641378133646,1.07107610301734,1.06869162458131,1.07255983526631,1.07664069934443,1.08275957646507,1.08738857122944,1.08995206881746,1.0904307138218,1.08918830521445,1.08964251085573,1.08520696565194,1.08739282132714,1.08478297244842,1.08467488627796,1.08243596106284,1.07859110939693,1.08045668069363,1.07596112442744,1.07073461090807,1.06485489269656,1.05135384135613,1.02421524971677,0.991998919176942,0.956142130377531,0.92138775266989,0.898685679542666,0.893951149001242,0.912778721039773,0.935903079006375,0.956316081199259,0.96363436285148,0.961785147226783,0.951220026564836,0.938541695169071,0.935437313967864,0.937007548833401,0.939806311864995,0.939563056542264,0.940377444440497,0.94051437146463,0.944823220897912,0.947869218796523,0.957901229619721,0.970687798326454,0.983799286488122,1.00027157238551,1.01063357979594,1.01745513163201,1.01757834732826,1.01569495208019,1.01618710288507,1.0141526051659,1.00979366469431,1.00940510587474,1.00988671678086,1.00594231409541,1.00507589948957,1.00561088608882,1.00984273451464,1.01176415602966,1.0141177589187,1.01714411320239,1.0195119467884,1.02136314022166,1.02096061632517,1.02181404796632,1.01914963057221,1.0164681164865,1.01391932090494,1.00922954844892,1.00507924816309,1.00553715629162,1.00508034370145,1.00611747157006,1.00702629809895,1.00744634145911,1.00541304062276,1.00377578475031,0.999060943279314,0.993040273080903,0.970422105644631,0.900830169009252,0.762730053734478,0.606438195467153,0.485416593834101,0.414530905914827,0.387866095512931,0.416133758750863,0.467901245189892,0.506937910720475,0.554677799903006,0.624456910677718,0.704671968360349,0.778856762546436,0.841241957031612,0.8872706854925,0.917938566866704,0.940620409390078,0.949781135099624,0.954324296194777,0.958980023081272,0.963067593055237,0.962304033813609,0.960363073808794,0.962684502327498,0.961569931801382,0.961788524122252,0.961331104431349,0.961037753433701,0.959437358667762,0.956201689821263,0.955010855525446,0.955576412901652,0.955889800483,0.954933215292617,0.953785119144983,0.950934775486858,0.949964665820408,0.946779316620493,0.944499841627951,0.945338997173113,0.943369264576586,0.940982450561955,0.936419236763707,0.933212296134784,0.926032675367159,0.924044332129399,0.917321611883521,0.914020033694972,0.909494437148466,0.905235622913684,0.902147533704752,0.900528340969506,0.90223282053128,0.901797112948932,0.904042689034221,0.908656357181628,0.908850298171897,0.909459242354413,0.905483491190334,0.902995144682179,0.89834014277866,0.897105438655093,0.894391406839066,0.895425355965449,0.893102370401068,0.889974626248618,0.889886920062149,0.890051871748118,0.890982147631288,0.891146191391594,0.889719445875905,0.88553408228424,0.87981312630684,0.874312541014055,0.872047915647009,0.867898437348104,0.860741050304723,0.848849689935945,0.834676568023915,0.812871373640093,0.791715974257125,0.77310917443394,0.753474554269849,0.744733565863845,0.738461889447534,0.736957915593696,0.743312795522401,0.750653407809805,0.768027279678754,0.776641596481178,0.775576561536182,0.756941541206382,0.741788173565323,0.740897017483264,0.75656363787814,0.783026810495051,0.801578664405908,0.805514884961833,0.793019043690098,0.786412961970528,0.778397411160133,0.775272945336914,0.778594848115685,0.782231965104918,0.785154431991369,0.78371943670912,0.784940772490752,0.78424073150388,0.791043032200847,0.801519856546995,0.81043099764688,0.816068226513017,0.821457602017035,0.821774158285573,0.824552037364147,0.824976044082395,0.825935445604951,0.827897988184305,0.828196637941748,0.829245322780233,0.826811042511955,0.823244583326436,0.821586105057628,0.819041951968769,0.825441981582317,0.82287915604704,0.825076982750594,0.820252139272546,0.815813187751928,0.805863628658937,0.79254304214294,0.784659274911544,0.780446715757898,0.789022682077296,0.790341221730918,0.773059561153638,0.741559132150893,0.725701893151639,0.728162975379431,0.750299139011581,0.783444288248063,0.801400842203258,0.805229982529495,0.801609498363553,0.799869240650307,0.800094983254896,0.793720992410703,0.795777937024826,0.797725510646661,0.799183809136701,0.798958675217817,0.792800414377204,0.778239891773606,0.750747227016115,0.728491640624871,0.725239589570686,0.735599523791383,0.758798029291925,0.773278434720721,0.776030893556917,0.780748000435103,0.77955460211991,0.779995326893153,0.777568466045985,0.775688151818322,0.770792036162877,0.766819566950309,0.764877952726619,0.764200615439611,0.7678421116796,0.769621778900874,0.769262006560566,0.766419718934193,0.760969843729326,0.756657288900075,0.752187106520076,0.758406357564016,0.758639265498858,0.763980035607332,0.764222826151815,0.766542211770398,0.762175174877906,0.754342844501398,0.751043956049367,0.748182972623501,0.750255624448561,0.755410384762349,0.75548981528564,0.754874583447531,0.753653691494047,0.746905939871001,0.739913778868555,0.731081943525915,0.723895400182381,0.712729309898765,0.696816314427969,0.676064039919883,0.649750914401095,0.635664438139379,0.621533575760595,0.604602294603679,0.588180392816614,0.577884139849818,0.577724247703208,0.577149561248743,0.582160088989485,0.599612753691598,0.628486587164409,0.656432879876812,0.672383606131141,0.673543594471604,0.651581269496404,0.628176916568833,0.597709315969286,0.582946840837006,0.573493991308261,0.578057343665963,0.582513771662248,0.591168324851278,0.601885911694984,0.598238521645228,0.590570076817598,0.579829452706863,0.579109924839389,0.581269531401945,0.577892084651159,0.578610528003661,0.583107462733478,0.584036423881792,0.596325101625521,0.616420943123528,0.630807855727138,0.637513137435543,0.627453365890283,0.619222333870926,0.614698555251201,0.609512765666637,0.60737787437699,0.605692143576389,0.609763709579424,0.612069042328645,0.607065986515304,0.587879954314047,0.556496790449398,0.51920367713406,0.486555691262026,0.451344918368165,0.408405831465903,0.365673338727447,0.317330865460519,0.289030313779097,0.263419367261183,0.247270374484121,0.256563572623791,0.267782689874335,0.269206961238364,0.258613612214934,0.276180354727691,0.310108859152468,0.369485306781251,0.391411935139755,0.388108724256938,0.373319273247977,0.344992880729733,0.340640897441119,0.312479598732406,0.31237342864428,0.32196111895083,0.341845496723746,0.342465649859769,0.352505089757117,0.367817100366202,0.364915028568253,0.374920438067897,0.360492603325477,0.366846990645077,0.396896406717948,0.388354414940122,0.366468995902861,0.378659257605747,0.394590386889487,0.389429103443157,0.372126033966011,0.382011513060044,0.390684352872881,0.406790912386321,0.428944635251386,0.403555732318604,0.393749890387896,0.415737934718691,0.438286514922418,0.448822459265609,0.439163431314806,0.453211270660389,0.463266159978114,0.464361056896183,0.468886036588915,0.478941787920219,0.487110415828013,0.5006909614857,0.54251429047744,0.558346487889122,0.573573554736272,0.569159948207545,0.569884943110626,0.572254314499499,0.568883247738336,0.558703591618625,0.532733224125473,0.53159882530457,0.519783745401647,0.524532899278645,0.533062264967635,0.535788168618812,0.550601883207087,0.550553584309807,0.552440208178046,0.544007008965377,0.55723121637147,0.577578463987848,0.584406950153332,0.572669736724922,0.585381943720316,0.588254563718334,0.596484754002482,0.587426799786452,0.600228312545289,0.601858101754512,0.602660869808443,0.60228865565499,0.605001667875704,0.603378566876978,0.602313688877112,0.601721220969486,0.610770031546986,0.600280173811168,0.609328148878576,0.602806070516778,0.60928938373143,0.605129506035456,0.604052268908156,0.60737752022136,0.600752670060537,0.605559316258822,0.60738662734147,0.609496013500245,0.598811639391881,0.595634016600002,0.607584194970176,0.59204968783172,0.597803666363145,0.588674012500032,0.584828946225704,0.572754011752927,0.569423453706204,0.577200244852065,0.577246620517303,0.58249847178164,0.584660783575701,0.581324785378967,0.582052358528679,0.590771051815506,0.58119639511034,0.597238303881202,0.573495661294688,0.593053109352466,0.563975416523749
27/03/2021 10:13,-0.00173322222877723,0.000287341716548924,0.00257852516477665,0.00251612280433645,0.00622775543667092,0.00459002656271667,0.00756027825464068,0.00596433566097731,0.00848914249400098,0.0110275723235938,0.0148361161633429,0.0202679523829133,0.0276220846891575,0.0253181698019507,0.0414713351151063,0.0474416800856406,0.056356535060427,0.0638900364974359,0.0718129038601844,0.0792286535154661,0.0904891598652953,0.106129619591111,0.118380049763134,0.127963588383708,0.141213444379598,0.152472090053529,0.166584759117239,0.170823221540115,0.185517615467855,0.195020389219055,0.209634936838393,0.220466117273162,0.230425218055943,0.24474041813898,0.257470983828786,0.269521150315787,0.274875873028193,0.278637388409364,0.282366736755281,0.289724242517528,0.305855723545589,0.326006618146048,0.352177988198995,0.378156714456907,0.402525396809791,0.418416864828524,0.437593431333266,0.455943541715231,0.470129445351676,0.475764963903778,0.475000980153247,0.476217937400582,0.476204972951772,0.471624039326655,0.473908450527875,0.471863095755449,0.466032908578432,0.458154310825777,0.448977007535329,0.451546894556224,0.459100529409298,0.472155745364369,0.484040503087237,0.495220268289683,0.505453868163223,0.512464467260883,0.52054410484422,0.512936098181134,0.494927381040502,0.485463008173137,0.487490414595972,0.49489059811987,0.491945844630259,0.494184575930619,0.492455223012064,0.494752454435397,0.503775375531537,0.5226335734106,0.533488465244425,0.536777585880044,0.537492298656211,0.55182706822101,0.56854033513226,0.588862152182372,0.594016913638215,0.586894560445274,0.561161871365438,0.526388569568818,0.495120635110849,0.484661809079513,0.50577270019434,0.527021020896779,0.533230851022305,0.539578778142946,0.558258079690908,0.570752604132955,0.581525802008399,0.590393684444275,0.616896417670699,0.651695476642705,0.683373367246138,0.695796726230807,0.694650930858369,0.693195282338459,0.703576086396116,0.704042120105149,0.700385938421557,0.694311437960796,0.682457798090637,0.651723846917329,0.614101548897873,0.584654442401109,0.577931748219827,0.590602700140039,0.615292917167523,0.65040143060991,0.707375923016368,0.744346479417516,0.733970399087625,0.715422086140855,0.717907581780542,0.70060660821291,0.646163195650877,0.58099110693015,0.526283152567247,0.506448783373157,0.535764946268469,0.566740206368695,0.588390377541691,0.611573131682587,0.614942395889639,0.615058107964539,0.634745486009819,0.675722569901801,0.717548908805719,0.759433278131176,0.777359501619041,0.717142038098042,0.600980756202593,0.539900757740204,0.579181709274306,0.656842463474146,0.678946103548734,0.631292948633343,0.620065120278941,0.708440515433158,0.823265491507123,0.93728797862415,1.01801771978315,1.0662954844076,1.10130407810828,1.12565688427878,1.12484828087339,1.12060242254531,1.10688407545582,1.09476210377695,1.08486762345634,1.06979206728373,1.06464843548205,1.0779696846101,1.11279599952907,1.1260613506715,1.09500611065137,1.08752563655788,1.12387154536218,1.15588970074114,1.16996273117814,1.17004485167494,1.17175989498959,1.16908859978554,1.17621561968212,1.19054796408086,1.18404521706403,1.16338835758696,1.15169992018243,1.1480469485869,1.14428741622366,1.15871416672452,1.18881229484759,1.18822540953732,1.15342068546438,1.138994559646,1.14536266963279,1.15120498133569,1.14735933847488,1.14968221841564,1.13116168682571,1.11004332480323,1.10758516975708,1.07953879990837,1.01465007444782,0.922014479291752,0.91006810060414,1.02112928440053,1.11205314375085,1.16091928651698,1.14639901086474,1.14042901816411,1.17834959088983,1.22741987154275,1.26779678112292,1.25435486306285,1.20269932395495,1.16567518921189,1.18704997824032,1.21307751519233,1.24338042043008,1.29119408665601,1.32904232813803,1.34247773453269,1.34415072904497,1.35353196413637,1.34466343907461,1.31245950319521,1.31453032837489,1.35779764653374,1.39037443619098,1.40146415795605,1.4117256680127,1.43944242982508,1.47792600176405,1.48453335650653,1.45449163208622,1.3984427026573,1.37758357646028,1.40136431295062,1.41104650648491,1.42363126581738,1.45283113774396,1.46805161234218,1.46456622635734,1.44191573505326,1.4323045569442,1.43221117172976,1.44784391298556,1.47196240335372,1.48602603402873,1.4909571663028,1.48151106241785,1.45753098867525,1.43967956974397,1.44158010894432,1.44177870709293,1.42077964850363,1.4190377454241,1.43337389643618,1.44337136190435,1.43246605408794,1.40727063122627,1.41230927082865,1.45423131213556,1.47396980910836,1.45666996011691,1.45662300631209,1.47362276172911,1.47319977180828,1.45054766321563,1.44582104513931,1.4759528770276,1.49454770179455,1.48854992782977,1.49332410018315,1.49737774200373,1.4985008600558,1.50683181425096,1.50469716911358,1.4877619053845,1.47056828888348,1.45066369250155,1.40246808104966,1.28660604718054,1.24048116117558,1.3080855714475,1.37582453654405,1.39062194602918,1.41346452865505,1.4589576167287,1.45382982735734,1.41741256777065,1.3912118675916,1.41312685074399,1.43346063207501,1.44652641434502,1.46995485898792,1.45537250211859,1.45340089672444,1.46314590293065,1.43935665638598,1.41120829638087,1.42499240682527,1.41921831368994,1.38347326763657,1.36352906528387,1.36785587724042,1.39559903103995,1.40309451855134,1.38735466314329,1.40795102893735,1.44363210991801,1.45667212029266,1.43132197492321,1.40638350946494,1.40392622255255,1.43281739974333,1.42598817409614,1.41460854308544,1.43121807574307,1.43722142590712,1.40815482974384,1.38216894338913,1.37228554681051,1.36968297305748,1.38146083864025,1.33596429224245,1.23568472807931,1.22886971999687,1.26291347917576,1.28835532238255,1.34708338492174,1.37070206528663,1.37664669160945,1.39125391870272,1.37536286913038,1.36663153441547,1.40893817534606,1.42706077534271,1.41078016107936,1.36144768285137,1.29234924489766,1.30835982788359,1.37811377573622,1.42424318510499,1.42721485117322,1.42395735175446,1.44390661707767,1.43111260324566,1.38155452912518,1.360479016343,1.38468269643558,1.40246029855543,1.42713545763009,1.43911946408313,1.40429982392243,1.38639221679811,1.40662055802262,1.40151528074758,1.37329899448496,1.34346254622293,1.34124426426627,1.3638627676442,1.37844957408854,1.37520649056922,1.38392572356545,1.3965499702721,1.3941706600473,1.39429886616758,1.39238957453256,1.38028489594714,1.36961222118258,1.37621288048724,1.39020514212529,1.38762271594077,1.3803926565975,1.37809588121823,1.37947973675567,1.3666732929265,1.36888724856587,1.37911676536904,1.38278876972746,1.37077837477385,1.34520678730442,1.33889289198714,1.34702737480274,1.33860253259766,1.33469378827664,1.3509974918854,1.35537258455714,1.36365760506671,1.35788866389903,1.35654971175959,1.3577290184093,1.35628068668948,1.36409599688846,1.35659286052383,1.34437838159644,1.34857023523227,1.3529744929442,1.35110556221434,1.35302279638595,1.33991632687313,1.32368081232464,1.31130673217687,1.31227320942402,1.32505675751072,1.33724629325943,1.34683864801856,1.34186673401858,1.32930728671854,1.32493022728274,1.32254129595982,1.31747931301197,1.31446588201613,1.31220966196932,1.31314942429,1.32033831407185,1.32883343568024,1.33891214704571,1.34594494229179,1.35231494291316,1.35616478742021,1.35255873059556,1.34150842708251,1.33062809399314,1.32950597241667,1.32570185550065,1.31161849901934,1.27509711674767,1.25043373732454,1.24442388335228,1.25552397065983,1.27642177060343,1.2943784096414,1.29921548947272,1.29839091712698,1.2966547185066,1.29284085019627,1.29731844093996,1.29839847019603,1.29986870740918,1.29662927295873,1.29383675790118,1.29172700900302,1.28661194871804,1.28279867561448,1.2779015238199,1.27515224884074,1.28050199957516,1.28748603876259,1.29628496300437,1.30076579236918,1.29780030956326,1.29539560382376,1.29122112343431,1.28768421487405,1.28216730412901,1.2760908733936,1.27148291240374,1.26851262873852,1.26757891377725,1.26323401982819,1.26169239481122,1.25411316028152,1.25025212283754,1.24725992807381,1.23675313772626,1.23223158533268,1.23237575752332,1.23606011657914,1.24227582905662,1.25034429044733,1.25997826246972,1.2607553322653,1.2582846631313,1.25535994342553,1.24808097344319,1.23838137207527,1.22941376349599,1.22178847982261,1.21564382998287,1.21793581727069,1.21619042239317,1.20995683977151,1.20770146384652,1.20328226654005,1.19809745498399,1.19995473320511,1.19674327062524,1.19768600481232,1.20392496475258,1.20870665041607,1.20955237004141,1.21557109116413,1.21429317834342,1.21606297029685,1.22337892525555,1.22698056831625,1.22907234171536,1.23058076152343,1.22676095544503,1.21854376444108,1.21379599665634,1.21163939492897,1.21416684781605,1.21427162458468,1.21670432016641,1.21517180263752,1.21223570892474,1.20674242223505,1.20168086057575,1.19811540207456,1.19381242521033,1.18473880429904,1.18256673442999,1.18536712721136,1.18846094249815,1.18863806226886,1.19520137883925,1.1972139915089,1.19368207741326,1.181943330421,1.15299079823697,1.10908928846165,1.0895620389007,1.09428749251233,1.10840210378082,1.13924808408467,1.16787281135946,1.18414903219267,1.19006455927398,1.19616493076282,1.19810628488343,1.19885206834168,1.19875449750038,1.19620074420337,1.1963863162237,1.1938905829491,1.19357740351201,1.19257328217932,1.19073695068455,1.19280970102309,1.19047565591812,1.18978952861777,1.18519298862632,1.17969014891139,1.17688336230324,1.17782357287497,1.17686270854373,1.176702167501,1.17581965673419,1.17723788290942,1.17415315674986,1.17392042907257,1.17504179841926,1.17450398740313,1.17140270322563,1.17153439380088,1.17040166451259,1.16912976838434,1.16846707023639,1.164671233197,1.15867393936282,1.15333807479458,1.14418067720228,1.12656184650203,1.07536623672139,1.01865450149722,0.982926549332367,0.961146456073129,0.95124213549241,0.971401323082462,1.00195887906913,1.02118323947253,1.04093502809564,1.05858502511681,1.07061730721772,1.07675758683353,1.07971406528138,1.08490685767562,1.09054750423812,1.09853492639055,1.10078283968918,1.10303287263952,1.09975081657462,1.09172458992827,1.08433894507415,1.07860683501659,1.07526107255948,1.07217386676414,1.07557258487498,1.08167361195162,1.08644407820537,1.09067810176033,1.09352061867374,1.09407443781511,1.09448449449853,1.09220128288258,1.09150016998017,1.08986173145033,1.08927433663146,1.08844927201588,1.08598168984894,1.08446278121407,1.08296728323281,1.0788475278671,1.07422971808395,1.06820688561784,1.05424086359759,1.02725719889783,0.993050138341272,0.956439050224964,0.922953597610642,0.898870502108604,0.89476894077285,0.911501113360454,0.937311281119442,0.957939939178729,0.965986751135587,0.962437446969761,0.951149057230115,0.938938776858714,0.935931651825339,0.937261226784765,0.937922664719701,0.942443231205089,0.939700565319373,0.941550781518681,0.943100826963135,0.949520253754169,0.959467337682097,0.972849894838347,0.987191288071046,1.00006246771931,1.01363939924797,1.01926600056556,1.02061996449412,1.01901719509178,1.01850963233335,1.01675574916954,1.01423740654174,1.01363445871187,1.01280378206719,1.00924619468992,1.0076178302874,1.00930426888645,1.01293869040251,1.01537937076589,1.0184620354421,1.02093150633174,1.0233772726071,1.02467430506984,1.02241012354064,1.02463916483188,1.02405375509615,1.02007919777842,1.01695103016977,1.01220437262768,1.01003165260321,1.00846713293357,1.00986038616979,1.00962134232471,1.01125833135539,1.01145044577899,1.00826894777171,1.00698572514952,1.00240188864187,0.99564741935678,0.974261247601951,0.903767441803872,0.766051172481669,0.609298189980085,0.487769260064862,0.415969297300593,0.389993990672805,0.417622035563194,0.469455973045711,0.510806816577114,0.555643501860246,0.628306500054556,0.708585801870854,0.782350073358667,0.842994307850876,0.89161890108744,0.921331873420969,0.942104468122803,0.951920294657085,0.958973970746663,0.962609235080056,0.965743453244303,0.965768401214288,0.965269267730066,0.965681983976951,0.965761158081547,0.965714027693933,0.964250014652653,0.964161356868789,0.963489156858767,0.959886814335697,0.958311398552161,0.958356891148735,0.960245962433815,0.957856246144568,0.9574078901435,0.954546344965931,0.952953166192337,0.950948211040329,0.948299203041211,0.949367497945745,0.94723312049965,0.944957164467086,0.940350027423244,0.935050912528261,0.929497036475307,0.926979423672461,0.920940181140808,0.916917231839987,0.912312300401755,0.908377041760607,0.904542382354419,0.904179193067526,0.904801725164162,0.905205217068475,0.908275027633043,0.910041908448057,0.913127771593642,0.911963494817306,0.909216613922434,0.905101507770645,0.901663381372898,0.899352003891856,0.897865521301415,0.89787168978357,0.895119531795778,0.891835528576467,0.892457660879391,0.893302020114288,0.893485036762634,0.895174354175849,0.892846663131123,0.888222783079599,0.88246019310889,0.877846725756658,0.873403881214831,0.870432261933241,0.862009035672223,0.851038185752946,0.83498310123632,0.815117633868509,0.791511661501287,0.771061739872159,0.755414301114777,0.743504778823239,0.738337359233383,0.736527921454982,0.743065346655255,0.751446316506047,0.768845464507353,0.779319687886126,0.775094277599555,0.75775508632,0.742223957930659,0.740643017926102,0.755207414093384,0.784582294302204,0.803698950587382,0.803787785908577,0.795331722381608,0.78725419130783,0.779090674139133,0.775549165684882,0.777282920180425,0.783558194996324,0.784027846401898,0.785213307154889,0.784569354192442,0.786269827503566,0.79388628127248,0.801919787545714,0.811042274230232,0.819070020124883,0.821914590269815,0.826359046481106,0.824427140442599,0.827478220705573,0.828425205818519,0.831452566779533,0.831920031315437,0.831073178545509,0.829526217633067,0.825258084578396,0.823000327294523,0.824043268626765,0.825158453777505,0.825833464568213,0.824557572442591,0.823566478963236,0.819217133846469,0.806563107691519,0.794063717556687,0.785108571300335,0.785816834833137,0.789166947768657,0.7939954397807,0.774049975920734,0.746463011470112,0.727470260356316,0.730581356491258,0.753486085883582,0.784939421198621,0.801798674537322,0.8066930556287,0.803438164770061,0.803501651642097,0.80097025852351,0.800188919075797,0.79778979556126,0.799663947724128,0.802469352842785,0.800974464554566,0.797213010786945,0.781175863161375,0.752130756247122,0.730526699137081,0.725314349739279,0.739649638715724,0.762250370910298,0.774683259077632,0.781499456824352,0.781805792369017,0.785050899815129,0.783118958782594,0.779911113726204,0.776534202380651,0.77441047636104,0.768415996062037,0.767870624385626,0.768688721005358,0.769603612314151,0.771430161167984,0.770014632100114,0.76688102743433,0.765946041909303,0.759393349207743,0.754833170995906,0.757885173218636,0.763197977482584,0.767147171790677,0.766504676624319,0.768280796626959,0.764959602950036,0.757490918016722,0.753113599657985,0.748643825196393,0.751957381828694,0.755982405510552,0.759173083295314,0.754381113669378,0.754811554537467,0.750671700230545,0.741005828448573,0.733464905575955,0.722147036643303,0.711158009292061,0.696860882773149,0.672650365525313,0.653613371292315,0.634311744759477,0.619873205006524,0.601447279867434,0.587079251612716,0.575818612129242,0.575730252436495,0.578614520669889,0.582061643495302,0.602271502341936,0.628907125845583,0.661362161933341,0.675979959900681,0.672490524853666,0.652756979054929,0.627312039895303,0.59947276693762,0.581527335234737,0.575233911089114,0.579298472603692,0.580928741380919,0.593232147566064,0.598049975722787,0.599213340003855,0.589371223318751,0.577400908303957,0.576131167369911,0.57937615256123,0.578277148958032,0.574697746941144,0.585054341028489,0.584294057670886,0.594963079281031,0.616789705556274,0.630806820006786,0.636559380881486,0.627790630493148,0.620539608307961,0.619316002926939,0.610351536268652,0.60707636390957,0.605030523484206,0.606070686692529,0.609531452279374,0.609958386119615,0.590431275669237,0.555290540304562,0.521762353632785,0.483432075280822,0.444383974005739,0.404881772080866,0.359196290833881,0.321179032419559,0.283865984476954,0.25963011010198,0.242274647184762,0.257872265375699,0.269529164800597,0.266034059685385,0.259512382004547,0.272023698826182,0.313532712279865,0.365509466004872,0.386318443943437,0.376887764997658,0.366436650914712,0.351655163400055,0.33968525526585,0.319683811230975,0.310334537226169,0.317626080639645,0.32687219187477,0.331006633283984,0.345709731108068,0.357968924709249,0.369824110595837,0.369729187406599,0.352689516136654,0.364185569262261,0.39295106015887,0.38529755145104,0.361957824987188,0.373920547654374,0.39638423568032,0.384120749741502,0.376860936634321,0.375906579270449,0.38523830793823,0.410852565823019,0.414588611476866,0.408481343194732,0.399361595795349,0.408163616688012,0.438304066989665,0.447650415175907,0.440718487616504,0.446766501942373,0.460658842950399,0.468405975558175,0.460789452171618,0.469241837389244,0.478758402359096,0.502208304413515,0.541250338062564,0.55978314341677,0.56871048951432,0.569239290468695,0.571237145421514,0.574625525150383,0.563723450558074,0.556060954943454,0.535858301748391,0.522482250080952,0.520339048282353,0.523496654764882,0.519127230534231,0.537355199074834,0.551433358624954,0.54701730050071,0.548216416603136,0.545534606537032,0.559632692036621,0.578241134955079,0.583931886487418,0.587978456855933,0.582295809183247,0.589756556208724,0.599716037560582,0.595642327372551,0.601539714182067,0.602547169196867,0.603883623566518,0.600440391917073,0.599439153274581,0.6126267042939,0.596534733372683,0.612955479722399,0.611904523088113,0.600991896038401,0.60836305101328,0.602757880108706,0.607206336370728,0.614864224745064,0.604949432969374,0.603906770611019,0.605202297328314,0.60609725530337,0.596319268733395,0.610300191986346,0.590848733736682,0.603177439149323,0.600562949265544,0.598357305762501,0.585846676577164,0.589503345486294,0.581477469114857,0.566299504778201,0.571276905112906,0.569515018446998,0.585720756749246,0.583254581830796,0.589649342811258,0.588372284357728,0.581388181302807,0.591038141322724,0.587612168712008,0.589944436708683,0.584390133144675,0.578705519022033,0.584814053464404
27/03/2021 10:19,-0.00510435695207545,0.00534433445746352,-0.00213727517944179,0.000290435918145382,-0.00145814082178215,0.00293886831694294,-0.000650343476659525,0.00983006082983912,0.00711766217870698,0.00905400583544816,0.0158955472771098,0.0187800887157855,0.0236414668574798,0.0356323454317345,0.0404302306608756,0.043563521439526,0.0564363447289903,0.0629289935451114,0.0723009740843061,0.0757602831468694,0.093640482086477,0.10819102475649,0.116864295344346,0.130253217952683,0.142041065218251,0.155042784199385,0.166588448869226,0.175105657471952,0.183157089138318,0.196348993486161,0.208550066440968,0.219015287067329,0.230524722683211,0.241102537377277,0.257498137344163,0.267131853173369,0.274067592737828,0.277105299590779,0.280103715371812,0.292129038241589,0.301782153569779,0.323915530977762,0.348574925551153,0.379026226187184,0.396221536284377,0.417153469494921,0.433202933440427,0.454838926237849,0.466667484411811,0.472903776655033,0.471760177259984,0.468435475668249,0.475733953272092,0.470278979208003,0.468346359440745,0.468773583224427,0.465397105913979,0.455036220747017,0.446971372194654,0.447322819165573,0.451630910803343,0.465583665709177,0.478151147990026,0.493378974368048,0.503931368810669,0.507646478381579,0.516208911733953,0.505813558130152,0.490360692063653,0.479982548809021,0.482171975693253,0.487539550630722,0.483761417782908,0.485644477082281,0.483124782832011,0.493010025724533,0.502096779542533,0.516010247745295,0.52845237284641,0.532129812432423,0.534104882257394,0.54464242287433,0.567325385073842,0.583036213984399,0.589502757514763,0.581597174218632,0.554479142180771,0.523411780340707,0.486746167999357,0.476957780771036,0.501656958961436,0.525197291971327,0.528909632970374,0.535025740550313,0.552071748485666,0.567516785046535,0.573865893157418,0.584549652621941,0.609058607163016,0.645091197584768,0.677598201326031,0.68621068762415,0.688618658970928,0.68597195460884,0.69444682784035,0.698291714155083,0.692931483728107,0.688581460362511,0.672579841544495,0.642745270170569,0.606394729394193,0.579347091849,0.570463937399034,0.585133980647057,0.611277315513009,0.644295898619375,0.700183377535182,0.734357271170445,0.724527335986162,0.707400766720352,0.709574993280476,0.69222698718604,0.637357796934475,0.57506285102519,0.519043778489525,0.502934887461309,0.530452448599454,0.560275464096841,0.583207009843224,0.606295424552267,0.609681863216266,0.609706794378675,0.627071464570617,0.669146930854298,0.708429367700336,0.75200660492182,0.76959578543594,0.706317986451968,0.594738822337564,0.533144982886949,0.573635958602914,0.648485578739458,0.673477660320693,0.623707540796333,0.612007166044205,0.703493966405655,0.814897050866056,0.927112800501597,1.00720586728625,1.05352437620568,1.09123741033353,1.11305989293272,1.11383671374605,1.10902889187744,1.10016677618224,1.08390762149963,1.07109842353986,1.05758233124677,1.05450212326591,1.06817829424243,1.10093933043237,1.11835817135649,1.08408944368055,1.07602352691717,1.11225777281463,1.14487572577524,1.15497525157104,1.15782482457673,1.16294373231329,1.15715921450479,1.16354808288119,1.1808531876409,1.17285293363246,1.14995946281791,1.14349278999057,1.13536506833922,1.13100192494207,1.14484632993748,1.17511380545056,1.17469389149357,1.14539586409822,1.12692725978211,1.13480720305723,1.14194368876662,1.13742733976668,1.13686737356198,1.12179408104343,1.10011764261269,1.0982319629494,1.06763816980849,1.00799856976281,0.916496708026727,0.901431183312587,1.01280883257458,1.10394542627193,1.15022341196103,1.13643157665135,1.12710194800398,1.16844576022491,1.2158381528573,1.25779888309669,1.24270480355492,1.19018902202189,1.15560604293091,1.17856693470776,1.20044481669209,1.23043980598029,1.27979243157301,1.31594875132775,1.33074977149429,1.33271237019849,1.34114515838788,1.33227677493005,1.30040027163231,1.30046626702721,1.34477445526199,1.37703477343138,1.38830468637951,1.39838686255202,1.42876629737022,1.46756221398152,1.47251205928731,1.441778971289,1.38477341456946,1.36468452311438,1.38981580583745,1.39630530994155,1.41187081562256,1.43942492237178,1.45619575635166,1.45044627390027,1.42920781849488,1.42168676748576,1.41965916238043,1.43561452313186,1.45940468429505,1.47200881690779,1.47919840302086,1.46892368311815,1.4457097318471,1.42815583486882,1.43044561415986,1.42985291072222,1.40797717254335,1.40466558417721,1.42129724519139,1.43223896230636,1.42019246899853,1.39711569571644,1.39852149129716,1.44068526767269,1.46237379299043,1.44360727801376,1.44230242746743,1.46248298394118,1.46016663525246,1.43834780778813,1.43623127245285,1.46359184695352,1.4840451036465,1.47646438356861,1.48051329793464,1.48647490209332,1.48378762111955,1.49425701710487,1.49296003005247,1.47518464552815,1.4583097194346,1.43757873104176,1.39273241431289,1.27623189685354,1.22881319538177,1.29862937609509,1.36504704991613,1.37870279474382,1.40245203321528,1.44693949065145,1.44144655671833,1.40538171482781,1.37898511330548,1.40299363957231,1.41964097704829,1.43451322253397,1.4592466492298,1.44185014228834,1.44021340069538,1.45120348767931,1.43034934455401,1.39998730861096,1.41630448234219,1.40880388272724,1.37338177499251,1.35149848044055,1.35688509596384,1.38433604845257,1.39336751322057,1.3772701607572,1.39474349158703,1.43179248483637,1.44421087843325,1.42127557227977,1.39441795051582,1.39341486465068,1.42018071450711,1.41398268600587,1.40358784524494,1.41838608552296,1.42646126097745,1.39601226935892,1.37364458032261,1.36001780478145,1.35833506231116,1.37076002216966,1.3253599308392,1.22634202090711,1.21974625509204,1.25548129219358,1.28009181941871,1.338236749607,1.3598062077875,1.36678888457473,1.38292510448315,1.36420740755214,1.35643621846839,1.39793003282284,1.41748857983988,1.39920066189343,1.35252883843173,1.28399499188798,1.29834007613094,1.36894449718874,1.41151819642052,1.41789876239236,1.41116933736295,1.43379365644041,1.42125460953607,1.3696683002231,1.35135724887714,1.37695074599997,1.39263773388899,1.41541773174545,1.42896214388363,1.39336014430439,1.37644013853671,1.39570769573576,1.39117585231958,1.36412658985886,1.33689636834936,1.33126872544441,1.35514939218178,1.3700119440436,1.36426395235668,1.37239680474339,1.38727617368096,1.38480559058271,1.38546434041072,1.3809390746916,1.37259823745602,1.36001817448961,1.36698890514897,1.38145011851283,1.37743199560454,1.36937435214553,1.36743547573726,1.36985574702295,1.35793531702389,1.35990106770516,1.36912280733839,1.3733953416492,1.36136491958575,1.33562202956513,1.33108952431191,1.33474589407144,1.33006969493292,1.32516026279482,1.34122619528765,1.34801908271909,1.35433861533686,1.35025867183487,1.34828133531877,1.34811041169586,1.34671879386786,1.35536828403301,1.34924375847794,1.33547292082537,1.34085542465721,1.34519024130664,1.34402481685541,1.34420778790359,1.33165177245585,1.31468676971393,1.29961891211196,1.30315870393078,1.31572229891955,1.32860006647534,1.33799827617937,1.33333079061615,1.32102472774749,1.31727184123127,1.31489524203321,1.30855575170487,1.30667928167473,1.30432892084697,1.30450769033692,1.31300320774596,1.31921248446915,1.33160660180365,1.33787633056472,1.3454616266855,1.34782876349813,1.34466888274449,1.33418445224346,1.32338910581174,1.32156531795949,1.31752490532465,1.30254224516754,1.26920226716851,1.24048884979843,1.23728877091467,1.24734003187457,1.26565171384226,1.28547883404744,1.2905167778401,1.289672235445,1.28712139815805,1.28641907748591,1.28889008331874,1.29012601259802,1.29150697269489,1.28887223012055,1.28468442405087,1.28226196531767,1.28037558604565,1.27471448738781,1.27102439345358,1.26701156950355,1.27246694103438,1.28021511084137,1.28765724828717,1.29209349490062,1.29062931311138,1.28792019650954,1.28378263225758,1.28056569722962,1.2736179811084,1.26906846506064,1.26364960457027,1.2613897154499,1.26031153373048,1.2548906575364,1.25563977547114,1.24505379885269,1.2413522315541,1.24165815558713,1.23261433387758,1.22511374611635,1.22617950464796,1.22943997865623,1.23534166100023,1.24324724290766,1.25241667535864,1.25373383494491,1.25019756671717,1.24730846747131,1.24096628400249,1.23052925762471,1.2229104243292,1.21411051009824,1.20986768850764,1.20929570130502,1.2096195526769,1.20266383256395,1.20149890185948,1.19823689926458,1.19117519216368,1.19293543546348,1.19164681145825,1.18960159876453,1.19624935197246,1.20172141881107,1.20230369079423,1.20715342010612,1.20843654008282,1.21021492933972,1.21690695111821,1.21958437567106,1.22217967324368,1.22427554629069,1.22013558220716,1.21207488732688,1.20526320160888,1.2057796177407,1.20681597751672,1.20772620373188,1.20896243171878,1.20988448696441,1.20559557032488,1.19871350671613,1.1951601382836,1.19187611387315,1.18472554768418,1.17775290830751,1.17420012862259,1.17721902000037,1.18147804089397,1.18353562219854,1.19004898663161,1.18988916995231,1.18690061218761,1.17449309658384,1.14597423402062,1.1042915860697,1.08106637826547,1.08873485890878,1.10521391753461,1.13276421718898,1.16082139729093,1.17769037346442,1.18434450819084,1.18969242315971,1.19353186525722,1.19288203167557,1.19061994942062,1.19072930430438,1.18953631212718,1.19059701910017,1.18874737956021,1.18747482684025,1.18593182435495,1.18557510713789,1.18270449577624,1.18303179502701,1.17953512426455,1.1737401718607,1.1716038485867,1.17133338828451,1.16963022994541,1.1685495537415,1.1696665652291,1.16953939499984,1.16842928585939,1.16692327739776,1.16786541858126,1.16804352150054,1.16543342123244,1.16597465000538,1.16511067265403,1.16266828978581,1.16187329024195,1.15811468448806,1.15442868159963,1.14792876722312,1.14092739178027,1.12076942007019,1.07309308168099,1.01219630226638,0.980379546834471,0.956654532641123,0.946451670446805,0.966467527368878,0.996772729883643,1.01753268151823,1.03717551184357,1.05351032302347,1.06524677853952,1.07166044989321,1.07339371993382,1.07726860617781,1.08451430264557,1.09242786720325,1.09592905487729,1.09499340629618,1.09455983269444,1.08572129162476,1.07822117368695,1.07328550198074,1.06850553326143,1.06728199203478,1.07027574592918,1.07424665134081,1.08017911327074,1.08604663790054,1.08774737665394,1.08875179521339,1.08872293879732,1.08574014411471,1.08536282688588,1.08492528953324,1.08431427967372,1.08138250736578,1.08091243108719,1.07866793647803,1.07815196456407,1.07448500372085,1.07003627022886,1.06297821210309,1.05019184571586,1.02158345979664,0.986627418479277,0.94940688395652,0.913353390159168,0.891966420505334,0.886934603359581,0.904816050324152,0.930888277939688,0.952390091627214,0.96103241612157,0.955033207406468,0.945503411330615,0.934403895908507,0.929960141437982,0.930605277545187,0.93288015114941,0.934359360646317,0.934382857558505,0.934659769006007,0.937120595649043,0.943450954105908,0.952612794531997,0.967418003063109,0.980414824799256,0.99673372291489,1.0086490496177,1.01492518693205,1.01491335915884,1.01470845081063,1.01439755165862,1.01074702110038,1.00950271127437,1.00880614806518,1.00809999349641,1.00394485496838,1.00412359962084,1.00537450057683,1.00889616527859,1.01152671710351,1.01350686702954,1.01773220819225,1.0196591787229,1.0211758156249,1.01886737462486,1.02068689729636,1.01931075685681,1.01648910487235,1.01310937522877,1.00880160019201,1.00680629383957,1.00473114624919,1.0046343296938,1.00615158149076,1.00738395601628,1.00689697920612,1.00443722233843,1.00147413374037,0.998493403496292,0.992338622331748,0.969702093980504,0.900162645660081,0.763212425099437,0.605653779575781,0.486287997454175,0.413312544745284,0.389426635766766,0.416818518188076,0.468518926671475,0.509047159351211,0.554555304106571,0.625391104345765,0.704967877101412,0.779520556973377,0.839695448344495,0.888654790533699,0.918334184036298,0.940179024042176,0.9490230846586,0.95584186658921,0.959477079614621,0.962642362887106,0.963102329922298,0.96112777494411,0.961286412288826,0.961765504351301,0.960037768581934,0.960922862347564,0.960914669074539,0.958926912302724,0.956313723921405,0.95510593570012,0.955401668889086,0.954871289835625,0.953779501394383,0.953189663468452,0.9503721384824,0.949010852717798,0.948038087906604,0.94441220048675,0.944722462032278,0.942049172532779,0.940363467878617,0.935988387450206,0.930991025374147,0.925514431652575,0.921812299597756,0.916663082665629,0.913220456197926,0.908781082591077,0.904049943382542,0.900748108468639,0.900881616740286,0.900402473309376,0.90102134159783,0.903316616033677,0.906811213492309,0.907159608403578,0.907425090748696,0.903907945288534,0.901233981297672,0.899064039730086,0.895639017818379,0.893866407190118,0.892871122935524,0.89184243183514,0.887057178367359,0.889509083288951,0.889172860468019,0.889524423944466,0.891215204822583,0.889980514497707,0.884366893428662,0.87826856484158,0.873617249568906,0.868963799035981,0.867413019099631,0.859206306667014,0.848025165377202,0.829536454856361,0.810115266583853,0.786600929868817,0.765158490482716,0.748742859864977,0.737694502821891,0.734262598926813,0.731158778502278,0.739046172593177,0.745545361691682,0.763057619860581,0.774513146700604,0.771113834695516,0.752122709955566,0.737654854019872,0.737505030096837,0.751606140554536,0.780710461008487,0.798454895723012,0.802005174716272,0.791805394099229,0.783253792012218,0.777014225474305,0.770297063003087,0.774544548646872,0.778623529615946,0.780810013372244,0.781123370368271,0.78196724915004,0.782654792102625,0.787963416286763,0.798859420605998,0.807848895873666,0.814495329470366,0.818523274591553,0.820912613702142,0.823141159067363,0.824740545562275,0.826959747253838,0.826559464958994,0.829882657009393,0.827213292910867,0.826813071820078,0.822902260868054,0.821859448715458,0.819905183704232,0.823430638378286,0.824743778110958,0.824544553052992,0.822263686890773,0.814056880809565,0.805831093952318,0.790125941381055,0.785912010208559,0.780153357702313,0.787294411678877,0.791297543887922,0.771679834982187,0.743553803410138,0.724145231925578,0.727988170708689,0.750283447327697,0.783778483774622,0.799457800671112,0.805325619290407,0.801486883434748,0.80115200349821,0.800190477480625,0.795466101721995,0.79770122591788,0.797822715670402,0.799424529921891,0.798311835859487,0.794334281280815,0.778569661508317,0.750292986067241,0.728387712083757,0.724044030315331,0.738071208527312,0.760451451948859,0.773083406389415,0.779039817894807,0.7803961908914,0.780122078671801,0.779731224395684,0.778650002647089,0.773902813027868,0.772709438786584,0.765482688051661,0.765338564819255,0.764961587805044,0.765261712349039,0.769078408390952,0.769340255334516,0.768144006757391,0.76273599928871,0.757692599700142,0.755198377332383,0.753502782298508,0.760139097461008,0.764591810034304,0.765386979386764,0.765143289623552,0.762231185945604,0.756565743498217,0.751202891274004,0.745708933945563,0.752870835715124,0.753350781774672,0.753921430761793,0.755813183159654,0.753265726672171,0.749439698141904,0.740897506796242,0.728941496392313,0.721593400364967,0.708910838159865,0.691498420944682,0.671645394184044,0.648149153150415,0.630097583751103,0.61741021045044,0.598408509259849,0.58107633487252,0.569856261464941,0.570819193726703,0.573710706853471,0.579050553505084,0.595629069324185,0.622028527941257,0.655754870115032,0.671264416883931,0.669729415556359,0.650540521063279,0.624065629942331,0.593772570567981,0.576957515788186,0.572970548357131,0.570010865598236,0.577741161158338,0.584826429510505,0.597121109122469,0.594387270323741,0.578556579699952,0.572195300014334,0.569909767766993,0.575071960379041,0.570791476801547,0.572636146827241,0.576756031249448,0.580162104543103,0.589270971252431,0.613057154158213,0.630734313919003,0.629321574912389,0.626176613142273,0.6176341599965,0.611913959398413,0.607991019535916,0.604293672649397,0.600277081212923,0.601556300508478,0.607206239444551,0.604189324517885,0.587245885544763,0.545005158989493,0.512856436490724,0.481549530730201,0.442239647510498,0.396544668547833,0.353970189900146,0.314374534535646,0.278161278555465,0.252788394710028,0.24068937817929,0.251442323505149,0.257509473611015,0.253876310634396,0.250217111157012,0.264235218165736,0.305718358188409,0.358178164859011,0.391628309295831,0.377816968000001,0.367990858529056,0.343504353226255,0.330786907040699,0.315118085247377,0.303789033585689,0.317892494791526,0.319669997466345,0.339645954714273,0.339449861274307,0.351806835948965,0.363284478432413,0.361377496821538,0.348174617696493,0.354779456412628,0.389172354337649,0.376274965605671,0.355613489580114,0.371843013463083,0.385824822013277,0.380304913986451,0.373303139943258,0.369234000089161,0.385106850312499,0.407920581340058,0.41644537873106,0.399191794558633,0.390722324594487,0.408011406491998,0.426273705537112,0.437999115174475,0.436750562447575,0.440381001303686,0.461596083866663,0.458089487799005,0.469093624459775,0.470257093501568,0.483285797570244,0.498132553766659,0.53016207937286,0.560097370695338,0.561985299599561,0.571627323686677,0.568994666432071,0.569288409200964,0.562444380061661,0.550493586438542,0.535229302518689,0.525533664128688,0.522762104496623,0.517191408062549,0.521753842600164,0.530337609529509,0.552577686861167,0.547899752548996,0.549474256191688,0.548230946608856,0.557504945121063,0.570156374875091,0.584704222436139,0.583845155124038,0.576530541050383,0.598979451893861,0.584472812106693,0.594933850595042,0.608295763723608,0.604849445486559,0.603274876106344,0.603921802047448,0.601916089030889,0.59968393687626,0.607783432227343,0.597202627692002,0.609825072349753,0.605526030302571,0.595268192409165,0.600927379759584,0.606156777368641,0.613490206899662,0.597008869603273,0.603087851851053,0.605566225955564,0.606331376317014,0.606386822169762,0.59832826521145,0.597165473543901,0.600572637428424,0.608800023913198,0.587919004667025,0.595153095294793,0.576877025667234,0.591488928188196,0.572180483872623,0.561036835094028,0.577411565782581,0.584590164365658,0.583692342412803,0.575303189521903,0.58624211341374,0.579373872031235,0.585631433740676,0.586145769392996,0.578784320491401,0.586035529427169,0.583552763247961,0.581892306130456
27/03/2021 10:24,0.00273887954598304,0.00102487488460377,0.00188775597759449,0.00524780030787212,0.00166300698585507,0.00603944971352863,0.000863573751429976,0.0101823018017617,0.00614195164135033,0.01266887715997,0.0143510371449532,0.018210231952644,0.0272340592868001,0.0318461217857164,0.0397147008905628,0.0457119333614898,0.0533030753124239,0.0679613721267643,0.0672409065998037,0.0798458276107981,0.0895408259947147,0.107981536013888,0.115636215022859,0.127386868179366,0.142127118530691,0.154760488511174,0.166711040159107,0.171822690035082,0.183403428752414,0.195272691494515,0.205712097193241,0.217333278535945,0.22901026041117,0.239759126595408,0.256112445111625,0.26512414892067,0.27498125165941,0.272469511145865,0.279334849072964,0.290448904394538,0.302393046933911,0.325421370916892,0.350638678172708,0.375956960671784,0.396813530174914,0.413992553678434,0.431058421522925,0.45115975745905,0.465538536432881,0.470373308450944,0.470997839274888,0.472485408863183,0.472395403273752,0.469951291040969,0.46848842800592,0.464010899152361,0.463082324245591,0.454520693371993,0.441797142683505,0.447271679862539,0.453649544730065,0.464778809355926,0.481883719738389,0.491841197979762,0.499740920057535,0.504952888222364,0.511554504165747,0.508835495051491,0.488489498842021,0.481365232669307,0.480743592870449,0.48249131869105,0.481858059408089,0.486959521968174,0.484469363446099,0.487732241860007,0.497942774631215,0.516288554454951,0.52607895854103,0.528281114784724,0.52987754481819,0.54485231301323,0.56179825236626,0.583054569790821,0.587029731880381,0.578516467881632,0.55352823560347,0.520688719595396,0.484721043087087,0.478439761470335,0.501258734927636,0.524924401846352,0.530296056083026,0.531984071626766,0.553313245405902,0.569210113590007,0.573627073384687,0.58534255447088,0.611207067214748,0.644752532570237,0.674075950924519,0.686247146959588,0.686936008229312,0.683498808436861,0.692921391734549,0.697274537652532,0.688704524805435,0.686299016136186,0.670657069484754,0.643226819226571,0.608338128446778,0.576130444930031,0.570728406509685,0.580767640761906,0.608925940471697,0.64347633265749,0.701442110410299,0.735522425741649,0.723690779823489,0.705623739512063,0.706667752352561,0.691920715508915,0.637152641048701,0.572412651994884,0.520491507587217,0.499899857315441,0.528449680346562,0.55914068410024,0.583164072550825,0.603304901758411,0.610316172206729,0.607835936068412,0.624619201252312,0.667596939960858,0.708584184382697,0.749914440468839,0.768586877034296,0.706869911672146,0.59732766534151,0.536509839421128,0.572549242229684,0.645868086617369,0.67027181082706,0.620650589779472,0.61417535060778,0.701605616405982,0.815960943012771,0.924318405657914,1.00652697407774,1.05396368338873,1.08762969244086,1.11267128290008,1.11168989794266,1.11042399349772,1.09533668234856,1.08126593887745,1.07173388254226,1.0565344415676,1.05138686237539,1.06873267488853,1.10207175705928,1.11343185536701,1.08136076787562,1.07626837880413,1.11122261533453,1.14472834114481,1.15450095980572,1.15977199684209,1.15919654298708,1.15756799139181,1.16195203230948,1.17613256587376,1.16966630764701,1.1498563693213,1.14041391053142,1.13602036366945,1.13044588360938,1.14435619038939,1.17510320922343,1.17329414389215,1.14234227469873,1.12740116946608,1.13404350102064,1.13780840839812,1.13451905776503,1.13540932393093,1.11859755183785,1.09731762584973,1.09613863727411,1.06725973905598,1.00523200043789,0.913550852970344,0.902652055534689,1.01189370117525,1.10177448397833,1.14832751862766,1.13455618702034,1.12742743874827,1.16509295056946,1.21262739159035,1.25507166041898,1.23983462089013,1.18878567934396,1.15283236496078,1.1747805688454,1.19767680249157,1.22930901748183,1.2787091935768,1.31370381535598,1.33000381241327,1.32936676844454,1.33883045681779,1.32859558141221,1.29759733767307,1.29996012523121,1.34487435566328,1.37651183189173,1.3864054081383,1.39509375273014,1.42582397064413,1.46520236192905,1.46947464059809,1.44002155028769,1.38178785222797,1.36186655991402,1.3873801632322,1.39486324732932,1.41042341207337,1.43692649070636,1.4526550237039,1.44671047308097,1.4266164112842,1.4184418213705,1.41740599238135,1.43192543552527,1.45634426849577,1.46954641605765,1.47758797161358,1.46479474609028,1.44189916840412,1.42273508578868,1.42708711141823,1.42622512262329,1.40503317226445,1.40514208782039,1.4187981554597,1.43189854684277,1.41700486643249,1.39368140182091,1.39554954349268,1.43746338490004,1.4582052001771,1.44152749712458,1.44059405396463,1.45778210084926,1.45688840758033,1.4363212025052,1.43399859709612,1.46310613590242,1.48174023972688,1.47464130269732,1.478219575771,1.48262982596506,1.48217668035486,1.49292898424504,1.48959404661631,1.47441711199291,1.45557860493184,1.43572641611637,1.38845865568773,1.27526484926779,1.22695894861292,1.2964698139418,1.36175911641143,1.37697545580059,1.3997500748413,1.44387828837578,1.44136028816248,1.4037236108262,1.37699402715702,1.39911740332628,1.41867028944628,1.43218016177193,1.45507571153859,1.44092230775911,1.43768615244016,1.44970637407933,1.42775326351931,1.39827849829741,1.41314819528344,1.40709810011427,1.37243523215233,1.34848576281662,1.35580126492537,1.38391482682516,1.3894482657031,1.37359101366791,1.39215301166241,1.43117675535631,1.44154320683676,1.41794230933105,1.39105159594167,1.39100773971509,1.41826504989334,1.41317304713256,1.40202647877938,1.41720549796484,1.42438219314294,1.39354180904843,1.3710521353753,1.35704479321958,1.36076347150131,1.36797918356734,1.32385851069149,1.22316429642017,1.21895267290004,1.25415754896625,1.27753387497406,1.33536411234551,1.35706057945693,1.36536108630917,1.37901748843363,1.36282379535155,1.35437884208867,1.396389810984,1.41407890432366,1.39815506931747,1.35018594767987,1.28145973519595,1.29781957558862,1.36530578064287,1.41136644269467,1.41518940375545,1.41088346047088,1.43294959748301,1.4196976270636,1.36843338426534,1.34824345164296,1.37306815862891,1.38966140685207,1.41572594639635,1.42795470785616,1.39188894705051,1.37468851231732,1.39424796792457,1.38915074210806,1.36212706714292,1.33411031671023,1.32944078093962,1.35343284665231,1.36691870309738,1.36273366007528,1.37111378532117,1.38472851293506,1.38316612920251,1.38344851633089,1.37949666291056,1.37027183729575,1.35674784473542,1.36613147100965,1.37863201686793,1.37618988064443,1.36858865277478,1.36718590624576,1.36860162681069,1.35535810191765,1.35756240589879,1.36708973844145,1.37151545264986,1.3598680845343,1.33575935128857,1.32824070786032,1.33604791268005,1.32670125481314,1.32450559008985,1.33832778668509,1.34790606280627,1.35382331711937,1.34763926658348,1.34566994219871,1.34580715974608,1.34542887293378,1.35326566798546,1.34599430284247,1.33386138901481,1.33809829900785,1.34382192232051,1.3414411914568,1.34202128609784,1.32796255913044,1.31273592223548,1.29926539947083,1.30280696999364,1.31282440259997,1.32660307501037,1.33603000967293,1.33181423066829,1.31834865471859,1.31492676797202,1.31286166892862,1.30785007835796,1.30458294814932,1.30278367879262,1.30413309524923,1.31066330653463,1.31715946442802,1.32902394647002,1.33682917448922,1.34137297981283,1.34673708459937,1.34233158662587,1.33062931353618,1.32062309030302,1.31973071499605,1.3148139255102,1.3008265455725,1.26636937364545,1.23921103067832,1.23438339316001,1.24538335557623,1.26499752615945,1.28301742817626,1.28683206454045,1.28971154870484,1.28655429591261,1.28602047126046,1.28701136011335,1.28850109559754,1.29019543165286,1.28897418319085,1.28434001020988,1.28253032155068,1.27744144403642,1.27284400969575,1.26845672117452,1.26569661956744,1.26985666730466,1.27835621388869,1.28577445392745,1.2899695628052,1.28833407599914,1.28708932442472,1.28297163183739,1.27781595684722,1.27378855533783,1.26663917750074,1.2612807371424,1.26024603196,1.25826894742717,1.25539482788645,1.25172018242705,1.24470871002028,1.24110017430264,1.24013545422502,1.22957935163155,1.22297745410108,1.22333970801403,1.22826145643833,1.23403493512929,1.24143835166667,1.2518028991008,1.25343450783376,1.24999012366932,1.24602527042355,1.23945838790543,1.23080864312815,1.22072245247843,1.21191523444825,1.20957853200448,1.2075370635961,1.20734011578615,1.20116754351283,1.19923763072051,1.19564213082305,1.19062740921267,1.19075997573933,1.189128892235,1.19022342334875,1.19633937327673,1.19976807716388,1.20204980537267,1.20635888254085,1.20614035734673,1.20825187693784,1.21612190405607,1.21684639201912,1.22225728185884,1.22331084636728,1.21935753371004,1.21181456116742,1.20552071135291,1.20430118551227,1.2044862971032,1.20764334713097,1.20720508286058,1.20698999651442,1.20413533954971,1.1991757650728,1.19369794144127,1.19010381774259,1.18614781667062,1.17764540054513,1.17473694020358,1.17725411425618,1.18002288999234,1.18125252231367,1.18877550889345,1.19143300087389,1.18646595183578,1.17534763761776,1.14319738523707,1.10234283796703,1.08093890900572,1.08713379570196,1.10435131597878,1.13232004863687,1.16138618869544,1.17431922978357,1.18423834790922,1.1888676901029,1.19128159240421,1.19191321264189,1.18942091228638,1.19139503610119,1.18898281161055,1.18829883037931,1.18765908027409,1.18579665363539,1.18443497873893,1.18547505393223,1.18566585716336,1.18086169643772,1.17854276455485,1.17356387659444,1.17120433494747,1.17057350417753,1.17145553102568,1.1700315657482,1.17036186500137,1.16927138774772,1.16740137348625,1.1666093963215,1.16603565406277,1.16822694461482,1.16478641668418,1.16568031417243,1.16376833574154,1.16364132192167,1.16086607076114,1.15683886420245,1.15276139057989,1.14743473693946,1.13952737637124,1.12050239259915,1.07190586434947,1.01343523612424,0.978666462622061,0.956631758175337,0.947023340839388,0.96762829233706,0.99600406436728,1.01600249579097,1.03473872196404,1.05337576699482,1.06437961301831,1.06895640230849,1.07306719761605,1.07790783394014,1.08350237681273,1.09259561582452,1.09464693102371,1.09492541993801,1.09338940317483,1.08576034673439,1.07711856135002,1.07294590827857,1.06698693152651,1.06762906615372,1.06836571221256,1.07417789873289,1.08077703961133,1.08438573861318,1.08594995458666,1.08903649140579,1.08907188444034,1.08565874621211,1.08595809310469,1.0852532763433,1.08230769400559,1.0818469659843,1.08083081735345,1.07846330887585,1.07706241849849,1.07342000091631,1.06789738172573,1.06176052928932,1.04885984883074,1.02015521832214,0.987141415536046,0.949704659311504,0.913095000786792,0.891546573802984,0.886600457980336,0.902979018676076,0.930765324333752,0.949977229668086,0.958542048779069,0.956561940218398,0.943473055313152,0.931300064744198,0.928545503270554,0.930211248900948,0.93343707006311,0.933366939901608,0.933858172951106,0.934366341091541,0.937533373204206,0.942115341018899,0.951658614383684,0.967186849256636,0.980015514109287,0.995270907976143,1.0085500784263,1.01323601995252,1.01634368034405,1.01439076225805,1.01326036912172,1.01096060983227,1.00931740272311,1.00791622050468,1.00805886853591,1.00411959737811,1.00302496276647,1.00516983168801,1.00766003696686,1.01049129077247,1.01266823885102,1.01622658065766,1.01847168701351,1.0200978862764,1.01985406988032,1.0198398416268,1.01857172599696,1.01498831660742,1.01375783450614,1.00799664439075,1.00596852685608,1.00518372043414,1.0039715260808,1.00532067171206,1.00617807752621,1.00663303775024,1.00338803790431,1.00326923153125,0.999452395038452,0.991682847204439,0.969352867378084,0.898950623616745,0.76294654381316,0.604510541169185,0.485281424659132,0.413520568087564,0.388859357810506,0.414941465641091,0.46901251535146,0.509423757711044,0.555786124785781,0.624794874209577,0.705478189808553,0.77927800296216,0.839585551803663,0.887307062932352,0.918358006842087,0.939698622525099,0.949663488379628,0.953535474904906,0.959278747813788,0.960871383434388,0.960929075059485,0.960645658762869,0.960317779468603,0.96062833009347,0.961736312875941,0.960959304759771,0.959253909054004,0.958864825174722,0.955847225706025,0.95475738489253,0.954191429712677,0.956364032046324,0.954680215795496,0.952244795532516,0.950870704659358,0.948524083318695,0.94739776160519,0.943906569871551,0.945582302056226,0.943131805019901,0.939922739669744,0.935786745544333,0.929790852729037,0.924553164066958,0.921194515015338,0.916890583621296,0.912005472686462,0.908747353579614,0.903493507503287,0.900083956176614,0.898777536584895,0.900141624082847,0.901804053125106,0.904189679104754,0.906031997482586,0.908357444258841,0.907373386498861,0.905220003879444,0.900589238126195,0.897028550397417,0.89633173583855,0.892924419002921,0.893241556341448,0.892452476480283,0.888809790155799,0.888255620807398,0.889771309494549,0.889679882306073,0.891205584312148,0.889122564872825,0.883676062608076,0.878974593580905,0.873487321221494,0.869844457329203,0.864706368080664,0.859401459033954,0.846671635323406,0.828530465228756,0.808590074478776,0.786920306907748,0.765771113832771,0.749480083978118,0.738578975794227,0.731455894403478,0.732114868908861,0.736717972706277,0.747104874337634,0.764005969078084,0.775136808497878,0.770347528957535,0.752130288513611,0.736655695322587,0.735867748960892,0.751976440445463,0.779840659656524,0.801371160693923,0.800566016402021,0.791571947447542,0.783215129513135,0.773955578075335,0.770451611613801,0.774123263554616,0.778871100131478,0.780631731596411,0.779599165732345,0.780573659041474,0.782595053440312,0.790622175874087,0.798731617059949,0.808549134687462,0.816194485401203,0.819253999338638,0.820730619129305,0.821667152987875,0.823114516673618,0.825894499311449,0.826896998445574,0.827459399413028,0.828956914298999,0.825408551875337,0.822830524836072,0.81965077122351,0.821490805360214,0.822739864301164,0.824999830563745,0.821941417537156,0.821032218086621,0.816416299577503,0.803922911146105,0.792077956428684,0.783058948490018,0.781505984578939,0.786782866938599,0.791048561206295,0.773610920567615,0.743590400828638,0.725961991259496,0.72863845558312,0.750294211100711,0.782162719686633,0.79922017632142,0.802955363064953,0.801602605533434,0.799443960787562,0.797418864395345,0.795915617813035,0.796918935896822,0.798422076359242,0.797756711512705,0.799405374669249,0.792100842036428,0.778606148075614,0.750157110625285,0.727982694690352,0.722605513429244,0.736564188211463,0.759950330107401,0.772455395682219,0.776624153073105,0.780338515123502,0.781818704720886,0.780453133247269,0.778033997599014,0.775050397405832,0.771322124368772,0.76738673375353,0.768034411074374,0.764288541574024,0.766025465614632,0.768124072845912,0.76888384885368,0.766245067955015,0.761908532388851,0.757568315532604,0.752585194830078,0.756411708111751,0.760621141780024,0.765181667228461,0.763423719139741,0.762236750141977,0.758723933116023,0.754305147057181,0.751324701602881,0.747128443911802,0.751284804318667,0.75392279209028,0.753533253040891,0.754424787440868,0.750542264163109,0.746418867607144,0.738657935169648,0.727194403050777,0.72214858551552,0.708324427751667,0.693611182655923,0.670901425029746,0.645761484185239,0.630372206241058,0.618102795576868,0.598153625760962,0.580243933281161,0.573403867976879,0.572487848706065,0.573952391696666,0.579139936061109,0.59693749075645,0.625435934900083,0.655682464046726,0.672034778309598,0.669691058357211,0.651108354773479,0.621696061137805,0.596486378320543,0.577613709651691,0.572124296852992,0.570006611441166,0.576598250272081,0.586400166966963,0.59403804639552,0.594695057989299,0.584818282985455,0.573731130677032,0.570797030832305,0.576100001482267,0.569543740721379,0.571414126379852,0.578680946714238,0.579525846324313,0.588854932107919,0.61469826329015,0.626807474694098,0.632185385446191,0.627099596593557,0.621299596626964,0.610397310531162,0.605808298421018,0.602486319721126,0.602622314466665,0.601880833909593,0.60544544981613,0.599512858391299,0.584638139771721,0.55072045053153,0.511493690019714,0.47728406341298,0.440094282804953,0.398159466315675,0.349091337904776,0.315289893757687,0.280348238256494,0.25100677573891,0.243090946290317,0.251112045719712,0.258541913678567,0.257991711025242,0.25640892972846,0.264924337234736,0.301341125454761,0.360007020843489,0.390936763008293,0.378260111375283,0.362988247833177,0.357376669472822,0.327639398885102,0.311275209011976,0.305067217869292,0.316873337363338,0.326599422347082,0.326767108689664,0.345674464328321,0.348805443412167,0.358132942413388,0.364768966773441,0.350793052559424,0.354928025444708,0.386938381020925,0.375535934010656,0.361372969248619,0.370920588074911,0.385857092498956,0.376845920559301,0.368486522111844,0.371119395680981,0.381309795539095,0.402825643697216,0.409881877426676,0.39817173377421,0.392707235013867,0.405895999743542,0.427862175728398,0.441399168902408,0.442224805605105,0.441575351413489,0.45052302093727,0.458563380292964,0.465518223408457,0.467777626435281,0.480703323026859,0.502536042038588,0.532675553004495,0.563155382713055,0.570563004851026,0.56524568199549,0.568120679469504,0.572128275029469,0.564028922111838,0.550515984718239,0.5349738417975,0.525545962380031,0.518506493526775,0.525294649666555,0.51934612978043,0.534859473620038,0.548818286675482,0.547816253890103,0.548052188087657,0.5436300068948,0.552486295884899,0.571420905732543,0.574024328775354,0.582456716464211,0.575241908931248,0.587766281058838,0.590538071978654,0.598311746503644,0.602795440023886,0.60714394705677,0.605201793207426,0.599765100772224,0.602168359132047,0.603177956915255,0.601798905679807,0.605076794362783,0.611296111082843,0.603009777013314,0.60480905404206,0.600622489894117,0.601402968985301,0.608790816544798,0.601936990137063,0.602869286836389,0.601195396654591,0.609579203925641,0.60263123542384,0.600404695774434,0.590891128996761,0.601726920435847,0.596320037335255,0.593825056214157,0.591966060653578,0.589156019320074,0.583070777343768,0.572458155240161,0.566308316052897,0.565472512803491,0.58162154863005,0.570816943028403,0.579018844773449,0.58398632384386,0.587163401838876,0.580723233101954,0.591149529148578,0.585211435627157,0.580090390117131,0.584852145113692,0.577494797630244
27/03/2021 10:30,-0.00629152704374367,-0.000389991448622574,0.00150380004338661,0.00120485905181768,0.000735631774734861,0.00339347051084144,0.00661907997368685,0.00269317528279273,0.0063617533306112,0.0134898336217063,0.0166747676018346,0.0214281270034106,0.0243440115583698,0.0330763334704629,0.0358073841505163,0.0463228711139786,0.0562998531633762,0.0600009078416499,0.0690704011433228,0.0764252808951649,0.0933668586587328,0.103105169795766,0.114283655489163,0.126606824273818,0.140436224464547,0.148882765918224,0.163331039679223,0.170717064766786,0.183134849803306,0.190206604776333,0.207397225221845,0.217207043589112,0.225098637894537,0.240309608745496,0.254579223762556,0.26255352720382,0.271640615057904,0.269903476221472,0.278738578563189,0.28242727697623,0.302091349018273,0.319745324241046,0.346007770130499,0.370803090437814,0.393814318304127,0.410709903162091,0.427541505018529,0.448901778642589,0.462370153441314,0.467857281415216,0.464546053087514,0.469775233002463,0.466790905700766,0.466590480566018,0.461671590096215,0.46248638845186,0.459972880421116,0.450238752122012,0.443732663228629,0.442044733104195,0.448836041998695,0.460226028056982,0.47811936143216,0.482542048116575,0.493375681573873,0.499494534922909,0.507977489914348,0.502422215320589,0.486895589466708,0.478375068111838,0.474682395417884,0.483545862669434,0.477588798374386,0.484044899795927,0.479752985539775,0.483524539641291,0.493436197927524,0.509974606020498,0.524239069815221,0.521216749431086,0.531232717046962,0.537921042568708,0.561199507520566,0.579050442653301,0.580904753573339,0.575556457622012,0.548071766898859,0.520868198620701,0.48203521291094,0.474508100075948,0.497265972836279,0.518696704990789,0.521990766983714,0.529773553113382,0.545607222453179,0.559389180473822,0.566686419842359,0.581591297658401,0.604559692377555,0.639327794669791,0.667339974031556,0.679377366454137,0.681475976427258,0.678684610102543,0.685759140042562,0.690413349082787,0.683753312369782,0.680846768134449,0.664119716679009,0.638808558376389,0.600217497264832,0.574987686418102,0.565772976168624,0.577887974405198,0.6003109965163,0.635519240585593,0.693544647881666,0.726717093275756,0.717649861706522,0.700685839270876,0.701735261809274,0.68441341817699,0.629331256492779,0.570261191649133,0.513099643780156,0.493894584701134,0.525459571650145,0.55381200416935,0.577526849135996,0.595300017723771,0.60267612572116,0.601777126761514,0.617286044455176,0.660465359222628,0.701943074483854,0.74457127634395,0.760226189539856,0.699562042412274,0.59198933863102,0.52909476072053,0.5667416818958,0.640277696556162,0.665379737036637,0.615611860560753,0.608006433428569,0.694790397836048,0.80547275659967,0.916465573520542,0.995772719191146,1.0424001068684,1.07884323372853,1.10063594000813,1.10173994316842,1.09323212643436,1.08508866963185,1.07283764031715,1.06188572486681,1.04504103166739,1.04298573113778,1.0580968419551,1.08992387670316,1.10521509421757,1.07026905293395,1.06272946843275,1.10156369936873,1.13464323533611,1.14442179170753,1.14702592958448,1.14885179071489,1.14623854691928,1.15037589718915,1.16614962683265,1.15942945507848,1.1375883330868,1.12872710995121,1.12563521782241,1.11974861556,1.13247408402196,1.16499679067675,1.16172920275514,1.13138661733229,1.11601450173028,1.12208004132368,1.12852561589463,1.12456884834069,1.12574184553199,1.10923043161831,1.08867053342638,1.08437527627252,1.05676898928933,0.997555068707615,0.90482381834115,0.892804081337316,1.00083697331865,1.09105619295227,1.1375962628082,1.12475612059098,1.11571372275636,1.15447317477743,1.20223028253266,1.24400740188466,1.22843209009829,1.17897429568752,1.14185447158532,1.16549872868303,1.18810412648413,1.21770522985877,1.26813019228604,1.30199152200881,1.31778966727529,1.31837968647016,1.32519071050377,1.31945585222395,1.28598555348082,1.28897700905356,1.33187655367919,1.36383990498637,1.37474478592996,1.38310100876837,1.41289125585297,1.45197559995704,1.45868481622094,1.42650142664287,1.37166639653326,1.35111857153086,1.37349054765745,1.38354003401599,1.39880377577967,1.42407738954325,1.44096153670196,1.43215776905171,1.41633916861594,1.40627939176324,1.40597315709008,1.420413740313,1.44561141340524,1.45929005097185,1.46356281622797,1.4546828390307,1.43104541874805,1.41241558303267,1.41521530982435,1.41442717786533,1.39530718105341,1.39279874186441,1.40825089314237,1.41617230038171,1.40691696408235,1.38269412921155,1.38648392894485,1.42769993804359,1.44534082995367,1.43014301929156,1.42880784881598,1.44702349043818,1.44641628143959,1.425584201077,1.42297507390749,1.44990596951718,1.46851335436392,1.46345077184388,1.46606098817489,1.47161955272205,1.46859301946743,1.48281749969483,1.4778605172817,1.46300845337866,1.44380666507043,1.42471089113066,1.37965340148517,1.26374079151483,1.21900777648098,1.28612732970249,1.35228651617334,1.36683502841715,1.38727595852059,1.43382342493276,1.42723082197545,1.39191438228087,1.36594527061819,1.39083897103185,1.40816747146827,1.42147503215733,1.44534260766359,1.42972548009882,1.42744153468411,1.43993560103997,1.41619844136246,1.38751606720477,1.4014850887862,1.39609312405328,1.36080125514555,1.33940987977548,1.34592728941057,1.37287219673379,1.38109436747803,1.36372257920124,1.38254723360768,1.41874004999543,1.43038116028217,1.40691227158946,1.38008131656494,1.38169400642017,1.40829311727153,1.40211603303347,1.39257287450112,1.40583714235031,1.41298457586027,1.38141721504988,1.35900261269129,1.34832973601511,1.34731666392002,1.35981360418351,1.31322215277512,1.21625588927295,1.2097114473844,1.24426345912705,1.26845698077399,1.32502134337173,1.34790609215396,1.35442431642898,1.3694979965081,1.35323955926521,1.34574009002594,1.38774074704462,1.40318764237337,1.38780389203885,1.33991718282458,1.2728502484057,1.28729458034176,1.3560138990333,1.40262985386764,1.40633828206876,1.39977054490779,1.42164049991555,1.40929668343893,1.3600328367667,1.33825299192116,1.36441860702445,1.38014244379175,1.40406108037331,1.41741574031461,1.38128061719505,1.36631854107871,1.38508606444857,1.38112445216793,1.35159595385106,1.32356188921432,1.31982857273255,1.34355109890548,1.35883732052133,1.35417314461423,1.36218314381397,1.376833184498,1.37230307907587,1.37478996851938,1.37059041306471,1.36212867290788,1.34832251749926,1.35511677967269,1.36947905950063,1.36686117430998,1.35914056004365,1.35839614771343,1.35943172812922,1.34848580525165,1.34710952184588,1.35882744398487,1.36278018310252,1.35119486688984,1.32537149295062,1.3202982562284,1.32488844847445,1.32063903766458,1.3160972375142,1.33216949262688,1.33763933498666,1.34496763343299,1.33921013830872,1.33707603166816,1.33725282885654,1.33759071065239,1.34553050953762,1.33890314338329,1.32432479498319,1.33036785991613,1.33530654524982,1.3329052772976,1.33366785010264,1.32028153732424,1.30379846122286,1.29026860503454,1.29310167322404,1.30667319795547,1.31757885389033,1.32730422887568,1.32222261025848,1.30978989463513,1.30616183189565,1.30399393204306,1.29881534315779,1.29604050324203,1.29665728755995,1.29683811608047,1.30262543241109,1.31081569864358,1.32178303271564,1.32743197615499,1.33555395667817,1.33814443145652,1.33332465879286,1.32365647915855,1.3146776231404,1.30994947361523,1.30782129727217,1.29367227000849,1.2577208393112,1.23005574987705,1.22650021335518,1.23718458296637,1.25696066835985,1.27467868419954,1.28057751479639,1.27954215869106,1.27732166138884,1.27732300536705,1.27649243693967,1.28123885129839,1.28185928017229,1.27995650672537,1.2760719870144,1.27461092657314,1.27081881793667,1.26610226852623,1.26236377259252,1.25779518593662,1.26371079376431,1.2697055624437,1.27892567016741,1.28237879307124,1.28112003463788,1.27895126405471,1.27562010174918,1.27166896358406,1.2650993195696,1.26111234812391,1.25413937665637,1.25248848509459,1.25152830820132,1.24683807468482,1.24596502478451,1.2375733364892,1.23434376227668,1.23336393047058,1.22214659542755,1.21777013617029,1.21675815663273,1.22064417423882,1.2262564532679,1.23591372037858,1.24398755599982,1.24630872764198,1.24325592091803,1.23963382918603,1.23258175986024,1.22230263789904,1.21491149885712,1.20648694133222,1.20107471379428,1.20302165350714,1.20173395648526,1.19413542416011,1.19320362670925,1.18913241007051,1.18367797230037,1.18483163056538,1.18264251622889,1.18274026783248,1.18764767719887,1.1929063469168,1.19365288386485,1.20044624442572,1.20061514337357,1.20188079165327,1.20848547703298,1.21153590474489,1.2162446370647,1.21606218559183,1.21276429578841,1.20471288889883,1.19984495326414,1.19944883250236,1.197447729905,1.20115496882848,1.201527263416,1.20124735194085,1.197427534581,1.19163714823458,1.1873096281618,1.1832380582914,1.1784985366461,1.17115046662071,1.16556157355106,1.1717679627246,1.17330580126983,1.17454755308556,1.18119448311274,1.18275376815414,1.18019942401103,1.16820180071757,1.13889158969895,1.0972837746263,1.07619776885541,1.08309574689864,1.09820178109013,1.12559321484704,1.15350512929616,1.1714276554197,1.17672215754122,1.18299117030468,1.18834870691246,1.18527523506683,1.18499167997155,1.18259771374873,1.18363431990434,1.18185762791593,1.17971028731014,1.18093662033829,1.17988290256684,1.17935094184984,1.17796086985437,1.17567566167726,1.17248098323756,1.16635861096728,1.16656863882112,1.16357974890251,1.163454508105,1.16489547584087,1.16520053912396,1.16413340738308,1.16219704945482,1.16165807063782,1.16296293619245,1.16053171692721,1.15886737194431,1.15959015691375,1.1587908050346,1.15716871114566,1.15615576036311,1.15219789619825,1.14778713757112,1.13940710548043,1.13199961700801,1.11460158829231,1.0660326058675,1.00722384662575,0.973303491267222,0.952028329780218,0.942143696506248,0.961401622470731,0.991994831979263,1.01116972029054,1.03028164686317,1.04762615902135,1.0576624909174,1.06251656916571,1.06621158790454,1.07100341184482,1.07793921772617,1.0854417232783,1.09092148395062,1.08986917599321,1.08747531088399,1.078844761286,1.07231611321456,1.06559825884735,1.06214248754505,1.06187655822665,1.06298328244853,1.06924281596667,1.07238284662264,1.08032767692673,1.08074572919908,1.08408090425267,1.08173074533835,1.07962883049302,1.08076293286371,1.08029636117009,1.07927572274551,1.07774901659417,1.07525561956134,1.07338621931762,1.07160137600609,1.06849329073842,1.06204227765619,1.05762706458109,1.04337770278288,1.01505538444288,0.981277518031719,0.94306911862806,0.905793320583184,0.884546134194175,0.879699001645697,0.897800954877921,0.922545892261081,0.944642309128369,0.952541783288629,0.948876588476188,0.938452843182996,0.923369317339663,0.921923626662566,0.923898189926397,0.926914019706881,0.927313044468548,0.927463904374872,0.927922358991805,0.931097567162102,0.937188530112725,0.946886462241068,0.962699258036482,0.97449613341561,0.989979405223877,1.00203687469292,1.00850588050494,1.01130212718649,1.00870662932761,1.00809169370671,1.00670047117739,1.00407446804122,1.00415524885383,1.0033195481685,1.00020404494547,0.997654835536454,1.00086979521126,1.00317570793994,1.00599992658049,1.00903725357921,1.01225169015435,1.01480592535193,1.01496743572746,1.01477260575675,1.01571230712188,1.01441602580328,1.01117166451185,1.00904730354549,1.0049892467986,1.00258543033463,0.999829331451178,1.00072195387564,1.00114816066096,1.00334589896204,1.00192527544478,1.00037476051339,0.999629327537268,0.994135942127322,0.988002266063062,0.965508676918165,0.895838734340118,0.760127791382373,0.602909922102084,0.482349080741378,0.412613649433829,0.386625417442648,0.414760412054619,0.465488251589006,0.506406447790979,0.55391014189794,0.622918893636647,0.702076062415835,0.776109158572974,0.837238973204529,0.883082633620874,0.914954617654052,0.934588235803502,0.945506509321644,0.951771708329493,0.954400206107362,0.957834171309996,0.958309285224654,0.957372149749132,0.957210426464044,0.95720241982538,0.959013764482692,0.957780681851416,0.956593871137934,0.955662651029052,0.953855390817416,0.951463744811998,0.950860917734474,0.951794742818259,0.950089296143446,0.949968850658221,0.9463177022522,0.945935206317152,0.943339942205792,0.941940655635647,0.941103471000965,0.940596906170855,0.935515265501988,0.932280562861678,0.927257645920183,0.922239549316695,0.917890563691894,0.913354234902108,0.908166169202732,0.903851347992596,0.900854831155392,0.896333881265117,0.896104137883831,0.89650871421495,0.896746767874666,0.900075434787346,0.901642084970358,0.903969571057364,0.90374161670891,0.901577290017766,0.898679968077344,0.895780573870334,0.89094595542776,0.890648906680534,0.89015539365415,0.888437083431248,0.884650565165584,0.884449897947412,0.886191973691406,0.886774279898171,0.88696215350343,0.886065639763537,0.880491598308346,0.876195490666477,0.870032987160358,0.866643463499322,0.862410740480752,0.854739770991121,0.843753337758979,0.825457868240273,0.804247576564068,0.781118008131147,0.760652747519971,0.745047910332297,0.732224155824294,0.726553658912368,0.727671045028423,0.733021642446665,0.74155419394879,0.760171470444009,0.770603347832331,0.766639127207292,0.748336755624263,0.734187114676019,0.731656835194217,0.74858901095485,0.774410154623241,0.795398243446537,0.797810854479365,0.787091258851686,0.778275325724661,0.769034458118127,0.766977927049124,0.769658634400661,0.774849908222511,0.777015784346716,0.776925580394683,0.776799930257607,0.778729677514463,0.786577799093473,0.795397693921571,0.803353668372864,0.811320707813658,0.81412034913816,0.818381003737988,0.818101530541238,0.820926693528358,0.823694549512545,0.823321535869255,0.824393984533753,0.824377320007451,0.822190284257027,0.819473651916303,0.816867731510024,0.817974310924097,0.820049913680043,0.822319291017301,0.820677136267441,0.819507980844756,0.812502451806703,0.802457598586022,0.787938860221721,0.780928769262245,0.776856096582733,0.783847343427053,0.787441292950005,0.769008842758768,0.739679219988545,0.72465852029147,0.72444358050207,0.747981982779532,0.779274087201401,0.797699124854571,0.800663765291591,0.799626717850907,0.796852863385436,0.796529429681906,0.792790055256553,0.795990627266708,0.794662733518929,0.797240472256287,0.794805466653125,0.790776728472138,0.774672417474456,0.746986124708324,0.726929856100626,0.722397234205067,0.734634715897597,0.756452166772276,0.772511028295595,0.77519341000395,0.776487514616579,0.776554388986746,0.776567919178461,0.775742239774265,0.771413351129908,0.769026779154595,0.765772004436092,0.764012144799474,0.763395918840181,0.762338450680146,0.767621127886506,0.764181724795913,0.762552823259781,0.758732328289931,0.754882492824874,0.752748600334465,0.753532945565667,0.758970803949259,0.763001782734221,0.762486263229478,0.762404358604424,0.757393059341976,0.754018740345236,0.746574618914591,0.746239840694032,0.746854889402478,0.750575054971593,0.752030204907586,0.753128948029244,0.749241474146036,0.745143762816511,0.735127257016468,0.728468199043649,0.719473942613046,0.704862166857543,0.687536666762257,0.665576740902701,0.646055067790312,0.626676563930062,0.612047625564888,0.593694387120779,0.576414323373366,0.567250859470295,0.566228016532154,0.572211113809589,0.575034485011664,0.594735013041626,0.621915235557603,0.650624564481476,0.668666939969056,0.664491781676788,0.645190741489476,0.614433132578072,0.590081230240513,0.5743546061275,0.570005445252878,0.569343480656086,0.575375230734823,0.582958662887414,0.593013329344422,0.587758273254667,0.579436142629823,0.566290502952824,0.567442923967821,0.57035664798349,0.568992987713325,0.565836760011497,0.576613165591311,0.574593854947055,0.585820928717798,0.608041656601782,0.624867926193782,0.631038361188299,0.623713868072042,0.613935957097919,0.613391559889394,0.604710956633053,0.598313305201346,0.599880941783004,0.600699812061872,0.604870886904498,0.598930635748031,0.58395007942851,0.545808673457221,0.509404861635714,0.475603752471856,0.434432572826691,0.394797635483056,0.347708590400297,0.307240441117608,0.270762783798096,0.248284469525978,0.231970253940712,0.245547892645333,0.256561604702051,0.252412301649692,0.252771723242252,0.260748380203414,0.300412012730715,0.356552372551967,0.381761690487148,0.378982028800383,0.353917224658153,0.345346437509939,0.329526411748085,0.308354259088341,0.302217280236046,0.311305677961121,0.323335885287456,0.323381318045419,0.333740851889678,0.351277956703603,0.356139148971149,0.363872769580073,0.350381327575964,0.358217121362806,0.383154802056663,0.367742574045353,0.346390715217806,0.361526009474844,0.382872032290123,0.365542490847764,0.362792386407349,0.358574563276936,0.37948296129206,0.398141743259797,0.408972130582433,0.394818866588246,0.387615360432365,0.402433904940932,0.425703829075842,0.429307032924997,0.438010447407307,0.442810749977006,0.455258806133056,0.448167517993477,0.460608261583836,0.465650941831002,0.475980031695026,0.494689479424865,0.532174403565532,0.553028332172774,0.563468091877804,0.570790252570289,0.565805140255464,0.562454795738288,0.563238911569599,0.550279818526064,0.534442709681697,0.515545853994239,0.51484233821883,0.515462367949086,0.516365259135425,0.526625757567252,0.547701550633535,0.547264835454912,0.545674702645267,0.536944004465978,0.554166040885073,0.571474256988568,0.575934790453853,0.580844714331678,0.580858297496177,0.581191343752952,0.59096903406162,0.591136489692913,0.600049773191705,0.595795813756533,0.596671784091412,0.600500454609507,0.606187594653475,0.597613238942797,0.598452907867112,0.603129678024087,0.603833781950809,0.603808833090444,0.596572289688419,0.602675551385007,0.599472888125221,0.600968409594971,0.603463974015336,0.606053276435023,0.598264781482872,0.610070529828034,0.601216512393861,0.599068101524449,0.598344180602856,0.603762051895864,0.591277675293758,0.595855106171353,0.584989443291171,0.597598906105054,0.577655025839385,0.572856288820729,0.561298124549987,0.572787903107358,0.576101833321379,0.584003557949177,0.580147793823364,0.586237807985575,0.584294215981757,0.586218250853845,0.583231356517952,0.590674052056317,0.582049630616755,0.577985125718107,0.573136987110508
27/03/2021 10:36,0.00445349817011465,-0.0061637049403393,-0.000167432219296842,0.00329978729777496,0.00377205101240099,0.00727903722255014,0.00622720163659821,0.00262963175257457,0.0114320194025559,0.0126622674443983,0.0132913264778198,0.0115809931323527,0.0287740413000642,0.0296137610942394,0.03943437888019,0.0448160418790217,0.0542677076854133,0.057874892084674,0.0691340950292946,0.0788634166754874,0.0936397339442014,0.101833492027293,0.113991048533067,0.125481057630255,0.1371333027301,0.1514971897396,0.160812229213069,0.171680279705026,0.182488315011632,0.192206002225338,0.20600620248959,0.218377260260573,0.225727490716302,0.237319171052966,0.254590829224741,0.262432832698104,0.270520610903883,0.271673988026584,0.276872646216975,0.287864395054857,0.298637047614812,0.322137180332157,0.342392301721671,0.374580510296747,0.391614935092684,0.410786291074669,0.424888287102349,0.446071752442099,0.461608341826251,0.466741001673005,0.466891507930878,0.466154501911131,0.470724341594745,0.465116590240439,0.464148156696131,0.467593873719359,0.460370664395997,0.453106651976052,0.438104291634744,0.445896225486519,0.449565098630461,0.459531730756015,0.474654720775754,0.488069948951667,0.493045421130021,0.502906881274134,0.512439144532283,0.501743323128277,0.485057114541075,0.47838067903285,0.482643642193486,0.481001453418354,0.47800534132715,0.480502685417093,0.481604023536659,0.484021658090115,0.493886916620291,0.5098479199992,0.521736697712327,0.527594174425298,0.52479847978866,0.540128750322098,0.560613163636147,0.575629416913973,0.582091603476044,0.569748970947949,0.553426622568371,0.514870056216487,0.482493260548018,0.474875277720881,0.50020669983762,0.517068756668905,0.52188046742764,0.527434911889946,0.544716197361643,0.560046869232749,0.567189740140831,0.579559571102751,0.602238918139274,0.640498560893997,0.666299274518219,0.679427822942606,0.679910908727082,0.679705253429224,0.685013027501712,0.688685079705634,0.681765878588847,0.681217988168707,0.66781194997027,0.637228205017011,0.601276128897054,0.572212171493406,0.56751525410571,0.579800523877649,0.599547313409014,0.640274972634321,0.694390388959185,0.726477986715558,0.719141230825273,0.700916101559757,0.702748610689944,0.683764288555821,0.633059084056555,0.568156175414576,0.516624193729561,0.497054607854642,0.524641741143901,0.554789024569564,0.576773118461761,0.595004698125521,0.602297085988394,0.60043183299999,0.620500267617057,0.65982401346231,0.702527869572466,0.740445005988002,0.762013578215043,0.700404155930577,0.590683318871213,0.52826253362268,0.56861371434358,0.640403645277236,0.664992710679968,0.616692002990403,0.608906031518469,0.697477745235849,0.809213915010842,0.916384134590665,0.998089584008721,1.0446068285888,1.07981202503303,1.10117269707224,1.10184312793158,1.0955564471381,1.08707313486294,1.07063880717882,1.06356180172479,1.04464480198088,1.04723794363291,1.05440350839959,1.08983715972385,1.10393790435127,1.07047760491997,1.06422833021184,1.10064578193529,1.13315243074043,1.14188351644183,1.14878751293303,1.14899301664672,1.14537883839406,1.15282899057131,1.16805861060538,1.16162358132186,1.14112821271577,1.12863437940557,1.1268831865423,1.12118331655988,1.13485939120382,1.16428827582847,1.16446809399175,1.13146021286124,1.11633134935714,1.12242042510881,1.12849137677176,1.12341539540282,1.12655246980856,1.11018363878957,1.08930909577854,1.0845345283257,1.05805537996155,0.994545818054408,0.905315356329167,0.892913342027122,1.00127193939432,1.09341991036158,1.13758891978083,1.12625914730821,1.11659762859158,1.15548197921683,1.2031389870826,1.24389294729795,1.23120266367877,1.17797091525512,1.14310669556457,1.16391214544237,1.18791271474799,1.21958092689521,1.26524456906395,1.30551288944912,1.31640225449696,1.31996558362417,1.32621135956377,1.32060987561218,1.28511437154734,1.28949350249961,1.33153334488584,1.36285388173628,1.37548915132627,1.38423279941203,1.41164073620526,1.45196721289755,1.45904669930332,1.42763805914392,1.37302059943138,1.35305970757404,1.37544417280449,1.38498867908763,1.39779879134045,1.42514206091103,1.44036680376601,1.43691652232543,1.41571376977164,1.40633464879378,1.4058430921563,1.42176582722726,1.44472794101064,1.4578070205902,1.46411810794228,1.45314107822047,1.4313125316566,1.41441952585227,1.4156743987622,1.41626190342893,1.39324108212127,1.39449785272223,1.40655018928957,1.41812219293219,1.40682404537026,1.38206401552252,1.38626406933074,1.42678203680253,1.44730189890607,1.42991975076199,1.43139032015523,1.44702034908943,1.44621414265045,1.42571386403117,1.42259524207751,1.44957476618504,1.46973369119954,1.46291755349589,1.46670581662693,1.4707892871625,1.47096929144275,1.48201880797715,1.47859890515363,1.46179720121802,1.44409208960275,1.42403553867777,1.37727339174405,1.26527564306559,1.219669688235,1.28542026661723,1.35277124493306,1.36753377859159,1.38729480249689,1.43537696958572,1.42834351571091,1.39330959388718,1.36650669811814,1.39116469632162,1.40839664987009,1.42337639723034,1.44395252102186,1.42843774081485,1.4283497428765,1.43963094181638,1.41711246769196,1.38799779887811,1.40387429794121,1.39573331374957,1.36213064881373,1.3396425674679,1.34464701016985,1.37325242757575,1.3777175655442,1.36379394622973,1.38143421879603,1.42046750780093,1.43095450308601,1.40647709651541,1.38050574310784,1.37872008541782,1.40963862416566,1.40135041425125,1.39133450282221,1.40658192273858,1.41394736972321,1.38346073267533,1.36060888529815,1.34977107375606,1.34906218634222,1.35836708315715,1.31679406961745,1.2156080074889,1.2093698018084,1.24618107723014,1.26651534448909,1.32644800480506,1.34653417578454,1.35488161193429,1.36970200704496,1.35265597053924,1.34620649410818,1.38612936547826,1.40489085866543,1.38562502610599,1.34164492358276,1.27234293504763,1.28660199461009,1.35545830081846,1.40027830912675,1.40513072768735,1.39957889446728,1.42343849208878,1.40895987055474,1.35896253177503,1.33944209248723,1.36476215464246,1.38057657454524,1.40478137443351,1.41791750144297,1.38337911280707,1.36508498479517,1.38592776727353,1.38034551750144,1.35218240284917,1.32478358064856,1.32121901468311,1.3449085515518,1.35833234101239,1.35333931713796,1.36263518741865,1.37515016898854,1.37522240107932,1.37284519428143,1.37054382517452,1.36046848727239,1.34738370206324,1.35608067043367,1.37026866323837,1.36828943672271,1.35710142989431,1.35783475485939,1.35829027767439,1.34779870324685,1.34709454974604,1.35994639733399,1.36333312360135,1.35109204275512,1.32814551122942,1.31955392886771,1.32760813553952,1.32083192183707,1.31537382705586,1.33190040378556,1.33680304993413,1.34452647264351,1.33900182394173,1.33910837771114,1.33615952020745,1.33586727987427,1.34529735702025,1.33803571816823,1.32373596519578,1.32879781980065,1.33446703884423,1.33165317681741,1.33331008531215,1.3209066995715,1.3051650088196,1.29204175980277,1.29267972845232,1.30534298372346,1.31787595059816,1.32882083838585,1.32153964076021,1.30932920425159,1.30563783203649,1.30378873460836,1.29899661244629,1.29684607102788,1.29425887843701,1.29475815153559,1.30362718852609,1.30897837636088,1.32119550105262,1.32863162734829,1.33463640448101,1.33663289275444,1.33352271377302,1.32394911378588,1.31312603155905,1.31029652172861,1.30807824223446,1.29382489966131,1.25887154881453,1.22982278763488,1.22645373414766,1.23726807427081,1.25843667962619,1.27316180495476,1.28071824327214,1.28078863292569,1.27757028886416,1.27575796162594,1.27754464045328,1.28115624446441,1.2804713069948,1.27949316645294,1.27660243805562,1.27431550203199,1.26979346125526,1.26543228432153,1.25985422346921,1.25900250343396,1.26242104948922,1.2696914905297,1.27858916455398,1.28199020563355,1.28178508855625,1.27837314868394,1.27489208681153,1.27063730626902,1.2664602886277,1.26081682414108,1.25312812303256,1.25219445723345,1.25057507085228,1.24830645065123,1.24482385131569,1.23664205623744,1.23531923427422,1.23224941115399,1.22284275144722,1.21583598237241,1.21762313212885,1.2200344046711,1.22732080157933,1.23500029865715,1.24359698610554,1.24677169626466,1.24185655104291,1.23912976656557,1.23032085835856,1.22345287598262,1.21432705886332,1.20610776655319,1.20215910546413,1.20201701203402,1.20203165961561,1.19534786055725,1.19374904968458,1.18924812033956,1.18410382438493,1.18545697095649,1.18356134304335,1.18166637111908,1.19075243928697,1.19330495856629,1.19455942328138,1.19971196847276,1.20121339503043,1.20221653494354,1.20706452678894,1.21304782475618,1.21630393652183,1.21627553700537,1.21180384644955,1.20433713876231,1.19936220551825,1.19599971121795,1.19955235976145,1.19949181477979,1.20195876682106,1.20122613566987,1.19629122761535,1.19313479547145,1.18635765571712,1.18450389903987,1.17757141122855,1.17221080199743,1.1657072047153,1.17030773241891,1.17375878434337,1.17602321333662,1.18070251096128,1.18314737199021,1.17934905370426,1.16765454396635,1.14001748902127,1.09620736278033,1.07554050514528,1.08211995129585,1.09617278207588,1.12575580411882,1.1542772272348,1.16999055136141,1.17540327446025,1.1829059257061,1.1867789242362,1.18562345721579,1.18279348841256,1.18433862054395,1.18241893399587,1.18204068184788,1.18043786634301,1.18017773790564,1.17859149119883,1.17872743340846,1.17786507003146,1.17639002641566,1.17287946137571,1.167946678153,1.16408131999594,1.16534170482145,1.16321215844411,1.1640029983,1.16408205187792,1.1627953411202,1.16177408171068,1.1600511505764,1.16299292391211,1.16002056499489,1.16003146813474,1.15836321429918,1.15981586730925,1.15690543583024,1.15511083676207,1.15186470272625,1.14705667610274,1.13894929248085,1.13324310433142,1.11365692016435,1.06565965982383,1.0082614837402,0.974998381632556,0.950910093222236,0.942781468905539,0.960469769544123,0.991694792488576,1.01063536836895,1.03085330726257,1.04758798407218,1.05991893024687,1.06158769965126,1.06731006264172,1.06910848202947,1.0778536894974,1.08554790186498,1.08874547341931,1.08976248275449,1.08672344414135,1.07990112305088,1.07192793239542,1.06722570341624,1.0613430816094,1.05997120909322,1.06472264250965,1.06828823249562,1.07638271705632,1.07867657601062,1.0821577645685,1.08361138035432,1.08210429259259,1.08110884988629,1.08015379226679,1.08005574026602,1.07848186438319,1.07708572095338,1.07529921785462,1.07276742432074,1.07122703546257,1.06749680385818,1.0639403479282,1.05751023056495,1.04330031331924,1.01565458265782,0.97996998144723,0.941707398868704,0.905619147107762,0.88387805154124,0.87995991009193,0.896577294997721,0.923973460181055,0.944016241433617,0.952311736364234,0.949158209313281,0.936985009975752,0.925354132887886,0.921263196443029,0.923494630542991,0.926005803958215,0.926622111770746,0.927159594398632,0.927177894016298,0.931235735283941,0.93683087908434,0.94683239561273,0.961627156439006,0.974161698456837,0.989813438674455,1.00183538127803,1.00760237574151,1.01051179624764,1.00914729893508,1.00739641944419,1.00704603306041,1.00385512837153,1.00355667784128,1.00247134101993,0.999986836463392,0.997690859266885,1.00058372024108,1.00342529313173,1.00663936182901,1.00930374725545,1.01357457048412,1.01479059560591,1.01600168959819,1.01550812457662,1.01572887971322,1.01443454750075,1.01132702920517,1.00821739055232,1.00578402994714,1.00137887203629,1.00142852203547,1.00001451107166,1.00256950569078,1.00329384562995,1.00187359453852,1.00012076733557,0.998286814306844,0.996229327984618,0.988394910518336,0.965918885918044,0.897212910619174,0.760469058402341,0.603182650004376,0.481862008912228,0.412801130746108,0.386456184112141,0.413853000982758,0.464346276563999,0.505348207527911,0.553087269335866,0.621022782407209,0.703517063301957,0.775824660120276,0.836618540845476,0.882831694397662,0.914336492206385,0.936046569793409,0.945726171721644,0.950535501834076,0.955122725788327,0.958489638535796,0.958478712582202,0.957123082953794,0.957061889193767,0.957809049098613,0.958361245060461,0.956960610936005,0.956830924053466,0.955277873058124,0.954800381524796,0.950420679777527,0.950845951224301,0.950054555969646,0.95080161251943,0.948682058701813,0.946758794176643,0.944660865095576,0.942387131677349,0.941686441134959,0.94064366035852,0.939161163017955,0.936338296368669,0.932711612049744,0.927585115135686,0.921947122426889,0.91733782362023,0.912470018155555,0.909034495642659,0.903136919817736,0.900836268904795,0.89607087962235,0.895771160129918,0.897127492432724,0.896803581868043,0.900575091286889,0.902906907584712,0.905186513312166,0.904943021795049,0.902118577643175,0.897836695095605,0.895421089077839,0.891292422636078,0.889103687016273,0.889589411289319,0.888051895700029,0.88396873562654,0.884396633088965,0.885785639375325,0.886216913496644,0.886963773468261,0.88599214289899,0.881985095967868,0.875115582700952,0.869406852748409,0.866568030181684,0.861778950128262,0.855224764652247,0.841660116001905,0.826415516258591,0.803955629445818,0.78157400218593,0.760677249946476,0.744317489392267,0.733108316335098,0.726254438021645,0.72781694261904,0.733168604727863,0.741229392792882,0.758980557426993,0.769320549532081,0.766908250277264,0.748296323664943,0.732322078505012,0.730688180611699,0.747531315393502,0.775799181293415,0.796663926656668,0.797620251792112,0.786834669350991,0.778561038224379,0.769626633192679,0.76515374029198,0.769593939386617,0.774670730712261,0.776608475531405,0.775484714680271,0.776072572430025,0.779386267893735,0.785751123705981,0.794361885749893,0.804643060538693,0.811270598707743,0.816541240908246,0.817139231723726,0.81885510328676,0.822251324787559,0.823311729073835,0.824183688063655,0.826123704420158,0.824521912237078,0.822477195488214,0.819206387792482,0.81865703528724,0.817723654696577,0.820914173996611,0.821616494602687,0.823327562929824,0.817561974230382,0.812801644817761,0.80240178128746,0.78839469240589,0.781028742522873,0.777753608180032,0.784648869090894,0.787565590897743,0.770373049515813,0.740550010746772,0.722533188724465,0.726525525148649,0.748998600544266,0.780350513174682,0.798945495663755,0.801725812013185,0.7978379947581,0.79599145688281,0.797666640670324,0.794071805601166,0.796014351241606,0.795335600507736,0.796637544891125,0.795970703841613,0.791348550696959,0.774121989340199,0.747271353147318,0.726485631012995,0.723893284407829,0.735136517318908,0.75654125177227,0.771245630271235,0.776431307712871,0.777432810239041,0.779197403448661,0.776661432338951,0.774612696240741,0.771602026387126,0.770390215811969,0.764745590842113,0.765466353318494,0.761704178107501,0.764932780293515,0.7649778824732,0.765649567823376,0.763692508631813,0.760922275412352,0.754919123928314,0.750978398431303,0.752031536919989,0.756223358517476,0.763379970093458,0.76147973222013,0.760143507589174,0.757107385267882,0.752861346784916,0.744714182863848,0.746454114901747,0.747779352097294,0.75100561215575,0.753745856535104,0.752702248842981,0.749211127957108,0.743924943282323,0.736413931153666,0.727020439721688,0.718379703311155,0.707481323349557,0.69001989937012,0.66707100229464,0.643368222761096,0.623376716635636,0.610728785390876,0.594724213432158,0.577448758095609,0.567251483814461,0.565685542631465,0.569061639601658,0.572028902730574,0.593169073376744,0.623828927084652,0.651274817936278,0.66939939945491,0.664017556524951,0.642562987637324,0.617790910527926,0.589848879577507,0.572708237900767,0.56676702015783,0.566580919870328,0.571114862830595,0.582664353283021,0.58848254610435,0.592205072183425,0.576530650147159,0.566079467921545,0.564539956128986,0.572057014105708,0.566229431757582,0.569793170226936,0.573349972442952,0.572718815644121,0.582121285549625,0.611098293362262,0.62554141096831,0.627324414551186,0.623342370763139,0.612871194532736,0.60986072223767,0.60333357486384,0.602252202577381,0.598975011789131,0.600860376640206,0.603581373026275,0.597573858994936,0.581726791408216,0.544585712708827,0.509579455003952,0.473660974324286,0.435505632448218,0.395780217969551,0.34736446508119,0.303512301586981,0.272707655528643,0.247987740920055,0.236304072792743,0.247433444235772,0.25528389596438,0.257897649136822,0.248619104490472,0.257800574088817,0.296030682478049,0.359696928195295,0.375011631177085,0.371855801870979,0.349672130787385,0.34799827559111,0.321432488128304,0.305629962636422,0.302250279652336,0.311318711394575,0.321048116202119,0.325050757930005,0.340077649666526,0.361253979531228,0.348660972229906,0.35906079844477,0.3416615033443,0.360281766143377,0.382699431061216,0.374357418237889,0.348874627417658,0.367116025088413,0.382248379831698,0.373622440189711,0.367638297368589,0.370851289817923,0.376858256651856,0.406217843143025,0.411638822769832,0.394341936577314,0.384808448246993,0.402414740740182,0.423575805339892,0.439422791074959,0.436539868218751,0.439792349014255,0.4545119175907,0.453369996576616,0.458262860996982,0.46618279875717,0.470943768832475,0.495021635956162,0.530187944191994,0.549967390806857,0.562205093927428,0.562026041978322,0.569962429753938,0.56907347681452,0.562060449500254,0.550193410501697,0.532345516323092,0.517962962012812,0.514307000880789,0.515497585050301,0.520497598996501,0.531795715392477,0.552515265854073,0.538629648554914,0.5421506944104,0.536569130030574,0.55175572956123,0.560764404973466,0.584555756307731,0.578647115277671,0.582517952168362,0.575271846358152,0.585824825540421,0.586051435327342,0.595036389674328,0.596553294061284,0.596677366989517,0.603976940923338,0.603008841442718,0.599124134774215,0.599018365374541,0.601643359946753,0.604215491275332,0.602518974079878,0.598616389045395,0.603705846586759,0.600863496338469,0.605354306385394,0.600448546964623,0.601722683345625,0.596850284193323,0.612956285148632,0.596125187965852,0.602491102981407,0.602289236976565,0.59925020269594,0.588483563290947,0.591399619766451,0.589004634654231,0.593709063639012,0.580710663017454,0.56580638686052,0.573821972628729,0.572387392379788,0.579282125093323,0.574165174384303,0.575112260743924,0.587679757259563,0.575544324662156,0.590006409621354,0.587322529749348,0.594966961478751,0.578132710499354,0.575109744932902,0.572852686436022
27/03/2021 10:42,0.00163783148999039,0.00283087151888113,0.00176553801391123,0.00322789379985727,0.00289242406355183,0.00389100208534953,0.00381189826453934,0.0108713735054204,0.00920345558220954,0.00914267742111903,0.0186314576278247,0.0175474642192692,0.0295811788646183,0.0260725125463042,0.0388653744825588,0.0465036050251342,0.0589390925924889,0.0582670784817502,0.0676958501462368,0.0790599626580837,0.0917215453823758,0.0994187145903398,0.114599805347179,0.129478454358147,0.141050500301875,0.148983332012957,0.165773458914662,0.173034456554958,0.181286061312991,0.193953279338497,0.205968520836507,0.218044318745361,0.227475848529424,0.239144309649984,0.256816577691439,0.266411960570666,0.273298438786652,0.274475926889339,0.277906399301295,0.285340658580122,0.302372296679218,0.320032909887176,0.346917489693623,0.373103373314935,0.399336970267829,0.412406232335157,0.432502241375612,0.447393699586503,0.469811105187721,0.466900280851595,0.469415732518139,0.471590329447464,0.469282347393681,0.470185212184214,0.465224125717921,0.473385375892024,0.461090309379252,0.453255814039224,0.448035527371626,0.442230095946434,0.454767453854471,0.463292609598566,0.480550683561372,0.490082507436334,0.501293065747873,0.507404162448227,0.512572045588554,0.507164361062419,0.490857630409662,0.484508219585733,0.480291350733175,0.485586123540124,0.484248793416949,0.482175680139596,0.488785507118027,0.486144423049484,0.503765485553771,0.511527067405261,0.526194399058463,0.529186577692559,0.532759229380057,0.543691547318801,0.562327686178251,0.581759595678149,0.58479788451831,0.576319292782811,0.557770553560994,0.522765936878117,0.486111260412841,0.480855087644152,0.49902644038954,0.523782864726133,0.52548955059566,0.53332931434024,0.552291004535168,0.56523917390077,0.573281711156231,0.583824906039533,0.610590098667283,0.642062651534269,0.672757028341684,0.685752602063229,0.684701216323468,0.685227137940801,0.69145670616026,0.698772686249604,0.687185785732347,0.687657461713099,0.67399971623811,0.642531599474,0.603066315315176,0.578844779190148,0.569666849820116,0.582308287815099,0.606909816537476,0.643981279010595,0.699929192187666,0.732309576631166,0.721366981085087,0.70872269372584,0.706139998821781,0.689960421701827,0.637921626116095,0.574319505427306,0.517808034252031,0.502215960780945,0.528189453834647,0.561136988455063,0.581840674285753,0.604252713151041,0.609805672505773,0.607503618717237,0.628391918257837,0.663736937053609,0.708984139230774,0.749734118713145,0.768845683601385,0.708366223275119,0.598797069621063,0.535972239605618,0.571202986204385,0.646169392678817,0.669110754644837,0.623069105483646,0.61176589909968,0.699421501102546,0.815704116487308,0.923047897124061,1.00518021191482,1.04878520800019,1.08867962977883,1.10896529620112,1.11255384614955,1.10550508900188,1.0958751981964,1.08169760708983,1.07037762633973,1.05508524942439,1.0534080683098,1.0648629699796,1.10146633797599,1.11540140436807,1.08039530832,1.07263009360844,1.11158731920249,1.1400517444,1.15286544151462,1.15723605854159,1.16024676915991,1.15286281372343,1.16130969679487,1.17573990075478,1.17078853024822,1.14696841431869,1.13806470540661,1.13462768672288,1.12791431955004,1.14404649163898,1.17372742278245,1.1739378473404,1.13938449219651,1.12499825041109,1.13279744513451,1.13591677601813,1.13531213544018,1.1334904868559,1.11881392940926,1.09765134938404,1.09383987287845,1.06677380098416,1.00455642748211,0.912764965347342,0.898573949102031,1.01017282739155,1.09860159222823,1.14591921478587,1.13384206645173,1.12623352006735,1.16501357292611,1.21191642761959,1.25387471333723,1.24005721048988,1.18847713333179,1.15233998467912,1.17223369507515,1.19721417624974,1.22631507419022,1.27616649722557,1.3130739440571,1.32667462531669,1.32946021911283,1.33704074801859,1.32872402307104,1.29607896242159,1.29782012664229,1.34248602627354,1.37317534121014,1.38322950587237,1.3949686295248,1.42285228510191,1.46259581509495,1.46731426048048,1.4377219623051,1.38261601606608,1.36166476199557,1.38413031036472,1.39433153028975,1.40825853481076,1.43522636090819,1.45130594178243,1.44565347390921,1.42681544011551,1.41723067390099,1.41467521501883,1.43052464846579,1.45389884449929,1.46808991261679,1.47364768977739,1.46352960388543,1.44183449993567,1.42264875892926,1.42253200043141,1.42406099734103,1.40258050138365,1.40246774610516,1.41679967200864,1.42675811231985,1.41635364388413,1.39032367720512,1.3950288670699,1.43609345919142,1.45829744068802,1.43969366057315,1.43881958105785,1.4572992315268,1.45517375293189,1.4357318620131,1.43095378963442,1.45967585029131,1.47851978120763,1.4736860849512,1.47748089736339,1.48032247571547,1.47887296946829,1.48884842277827,1.48905299310772,1.47044720537846,1.45398895553699,1.43335227965657,1.38702087912267,1.27471995332461,1.22548744829937,1.29501085116088,1.35976261185131,1.37619105642319,1.39639882689713,1.44254832481665,1.43655032558097,1.40374205365106,1.3738724156156,1.39699391343095,1.41630853152086,1.43088673441789,1.45198870961922,1.43738252937602,1.43606104009034,1.44796012250114,1.42388530534788,1.39450091962894,1.41115890344797,1.40596642015555,1.3693355681647,1.34629686182197,1.35081451615368,1.38092991063191,1.38665616419269,1.37255073319229,1.3909249508011,1.42700263305187,1.44074613626119,1.41407557883466,1.38884465896048,1.387189580162,1.41655518151711,1.41018616343844,1.39939812669715,1.41358576112617,1.4206193018464,1.39011869938993,1.36778816432198,1.35557543584885,1.35561483764804,1.36400241090363,1.3231301594265,1.22283171491375,1.2160040206357,1.24910949047808,1.27450995786747,1.33318092835432,1.35504082853631,1.36160902406241,1.37903408378303,1.35951904519798,1.35126466675185,1.39314125519117,1.41210283157899,1.39421145160679,1.34819870493661,1.27923573768503,1.29382506556431,1.36219763133744,1.40694034865061,1.4116185593466,1.40727982810683,1.42830900211586,1.41753502998115,1.36769434666781,1.34480032919313,1.37078902427527,1.38694199515956,1.4093303936823,1.42277325255127,1.38932944404784,1.37181550424419,1.39313039511406,1.38610460716191,1.35916387123024,1.33074974437419,1.32579527021488,1.34930929583721,1.36597216085911,1.36027561807707,1.36707855454093,1.38254669245452,1.37991578160193,1.37874918179781,1.37721530286874,1.36564818082877,1.35491916880675,1.36097607978993,1.37713104878613,1.3723640460209,1.36317948052601,1.36448544557055,1.36573124744177,1.35389864987292,1.3526018022482,1.36451891402228,1.37004330707535,1.35623031433481,1.33141819698972,1.32603908651482,1.3303819512949,1.32562598125617,1.31972978362652,1.3368287731395,1.34259911550761,1.35144156345648,1.34366217504852,1.3430458375304,1.34321056590014,1.34119431051245,1.35098063254843,1.34255180938107,1.3297422953431,1.33586965395521,1.33927151487042,1.33813604937352,1.3396969785938,1.32623988378824,1.30886678083974,1.29713322160957,1.29910094841291,1.31037815122429,1.32402044256807,1.33177783751166,1.32996303526481,1.31545262776047,1.31125940147301,1.30945527343975,1.30416417675447,1.30080697501257,1.29894455188163,1.30049604690675,1.30820519536939,1.31409472895006,1.32486277872258,1.33367014945342,1.33884750866983,1.34203793383198,1.33906417884009,1.32894261378781,1.31815250823013,1.31455597823506,1.31252964625091,1.29705000148793,1.26267361940054,1.234747263805,1.23039936156696,1.24116638981863,1.26231026179429,1.27853655510335,1.28477465541276,1.284119050089,1.28133453955945,1.28093747431366,1.28215732034364,1.28462350689481,1.28591853326691,1.28390888114586,1.28037088544565,1.27827601048542,1.27394839123463,1.26951916437888,1.26593613703617,1.26317132641538,1.26655432142585,1.27465757779017,1.28365632054567,1.28701802521672,1.28438477755218,1.28240781406525,1.28020666555537,1.27602781273033,1.26912536074754,1.26393664382511,1.25914072333829,1.25688675152975,1.25509650729132,1.25271264351018,1.25035277957128,1.2409281232889,1.23793798301444,1.2359855090632,1.22672536825536,1.22047924246657,1.22052385322911,1.22419885496756,1.23074218744167,1.23976572695573,1.24784167968921,1.24908552693036,1.24640643019038,1.24476066922558,1.23644612777655,1.2269748155915,1.21850926704439,1.21022087883008,1.20459415725792,1.20607468220527,1.20498464908934,1.1978713362566,1.19550964819137,1.19273878415658,1.18518375250418,1.18786148722023,1.18582294109089,1.18762687853903,1.19257992804139,1.1965763123274,1.19800412958803,1.20267526569096,1.20403148610182,1.20427554102455,1.211571419528,1.21492440481865,1.22036318499594,1.21975031512584,1.21507151966185,1.20905057011844,1.20294007760936,1.20052740196451,1.20285843306121,1.20484000026923,1.20677063388613,1.20500607852133,1.20059332706954,1.19427888767503,1.19086538319323,1.18769893658165,1.18134078075708,1.17341154055842,1.17011094046742,1.17349307605575,1.1768188036284,1.17859716997215,1.18423323446262,1.1861527026266,1.18256130459643,1.17045075926771,1.14094409843817,1.09963093243664,1.07880990060789,1.0857408327443,1.09936826386531,1.12870797351267,1.15648814650298,1.17292621738709,1.18155848775793,1.1851958093517,1.19015088127796,1.18829967572589,1.18707625711531,1.18767514612672,1.18609249220405,1.18544373479834,1.18408393433335,1.18472839026922,1.18131161363364,1.18113327561588,1.18092296251811,1.17888603145369,1.17665488009521,1.17037230995109,1.1679479022203,1.16878123513848,1.16717041483226,1.16674047221097,1.16816883389852,1.16705893832886,1.16581929023205,1.16386513906254,1.16411931381981,1.16443330183255,1.16307759406717,1.16379253747624,1.16122990245551,1.16028042479295,1.15835426674782,1.15491021545441,1.14925471744251,1.14327422834635,1.13692189816569,1.11825065775272,1.06987504913926,1.00986948013095,0.977923999477851,0.953719116325264,0.943048239366798,0.963792696084856,0.994533585517009,1.0132021280666,1.03296417300083,1.05184400886201,1.06057091869058,1.06530701688305,1.0686730047173,1.07410470004268,1.08000466915388,1.08778274561607,1.09137998246031,1.09194149947752,1.09011293429334,1.0819866905484,1.07557585264104,1.0690655689839,1.06370510740862,1.06329172548025,1.06656951440707,1.07144598258096,1.07721992665069,1.08141886899493,1.08462306325935,1.08596496026928,1.08556067360432,1.08242671697223,1.08310161880427,1.08311925762144,1.08036529333419,1.08035951906579,1.07866591576545,1.07574498140201,1.07519775443071,1.07136013536684,1.0666186681544,1.06032320946783,1.04620922977947,1.0172864344199,0.982433846337192,0.944327401801498,0.907962002648946,0.885924114082804,0.88103659889986,0.899195356962532,0.92580199388559,0.946906041993876,0.954507203921497,0.950308096853765,0.93870213683957,0.927184893503187,0.920807116282665,0.924247984998212,0.92770829373685,0.927908551207626,0.92863063095364,0.93046398377536,0.932675664354123,0.938147936737757,0.946841378882033,0.962050190278089,0.975669809418831,0.992380384261789,1.00290354627577,1.01081235308149,1.01230786435309,1.01139915294611,1.01044495006623,1.00881116113862,1.00670466678317,1.00574505946068,1.00663295941391,1.00217858929772,1.0009122085314,1.00357985820717,1.00523799222373,1.00795061549855,1.01181278903061,1.0146687447528,1.01614447047407,1.01753078108464,1.01732800433461,1.01791319823335,1.01706447077833,1.01311847112424,1.01156075964851,1.00594110111297,1.0045009279403,1.00150047497647,1.00106711027164,1.0026756061026,1.00403293249662,1.00380789379933,1.00264829664547,1.00137282369395,0.996593769829928,0.990696750802918,0.968607347057271,0.89925624348855,0.76222370702516,0.606876059731104,0.485078423901718,0.413383857440692,0.387881674058044,0.415292324717511,0.464507431612367,0.505861448133714,0.552862846244159,0.623078693235495,0.703459935808167,0.777275172209374,0.837635097030339,0.88476870675274,0.916390160629762,0.936710830528165,0.946257168643391,0.953293382945837,0.955738205182358,0.958736197003037,0.959512773820367,0.95862684413124,0.95932104302163,0.95899398561411,0.959463411477646,0.958549961613883,0.958977709979432,0.957527693178571,0.95402069742297,0.952742626175007,0.952866917996649,0.953347286714945,0.952422846271099,0.951474849560497,0.948334649820587,0.947513389512901,0.94553375866996,0.943319784047735,0.94231405875535,0.942203267859468,0.937381282387152,0.933462977187554,0.929027960416508,0.923908176905804,0.919286695596717,0.914632969255085,0.909396381099617,0.905554066576126,0.900675605608304,0.898554755587388,0.897998428365154,0.898233500804164,0.897611917119395,0.901616305032064,0.904269894691673,0.906142623791128,0.905830835529132,0.903080474709786,0.899378378011609,0.895523879460893,0.892502209108162,0.890500561650114,0.891576884857464,0.890468806838342,0.88632135965299,0.886276883749409,0.887822816169076,0.888337830558741,0.88832628069258,0.88717389510158,0.882776082853252,0.877313911337894,0.870964956304726,0.86780949736106,0.86387316696154,0.856730986803408,0.843752410508965,0.825830587231612,0.805698284090993,0.783344378138838,0.761267473704104,0.743402765484661,0.73452490416176,0.7267959668151,0.728317659162201,0.733164612627316,0.743553014830387,0.758795670113477,0.770868871433202,0.766431847283861,0.749170808181541,0.733787897124779,0.733976065459374,0.748163627354099,0.776327545878105,0.796579557364525,0.798545701611389,0.78848060933836,0.778385536654144,0.771508351715236,0.768845277208905,0.770125153153728,0.77598031599761,0.776587914895934,0.77817820933567,0.776566993281704,0.781267932741419,0.785636251582764,0.796561931632835,0.804296268739393,0.812289928151783,0.817592400222715,0.819834900304754,0.820364681727504,0.823815666456581,0.824455822280205,0.826408773323178,0.827183652995455,0.825612290961471,0.823379045087464,0.819425501150525,0.819537822647721,0.818829912115376,0.822449864972481,0.822736663166695,0.823275340304832,0.81776145875785,0.813968283642822,0.80510449399123,0.790677311894672,0.782140662345804,0.779288670624942,0.787828698639168,0.789193607636992,0.771851223415124,0.742247567220017,0.725194349129096,0.725597795756167,0.748954336917978,0.780357749529714,0.800281989441361,0.802466730868699,0.801577869007713,0.796906125503567,0.796446252283341,0.794245680409327,0.79529452887111,0.796563516314712,0.796652260972611,0.796499633656427,0.793655887893885,0.776384633561282,0.749026393433163,0.726876699019603,0.723198948610404,0.733040178814623,0.755594994948192,0.770894225970455,0.775923947960829,0.77746777647896,0.777356517363038,0.778276277040927,0.776122526342933,0.772525562231083,0.770307139636544,0.766489933933134,0.764544370339546,0.766375049249048,0.763961928627982,0.76793144328666,0.767060596008216,0.766048343302062,0.759481638620582,0.756144932563088,0.752314419997299,0.75593235049743,0.756400448573012,0.760974995755818,0.764601979559415,0.762096616439552,0.760080773211067,0.752659661412,0.749252680727472,0.749698508040329,0.748031844614728,0.750551834290513,0.753007322259903,0.755219340943012,0.748207149499813,0.745990923198985,0.736485982874979,0.732346543132261,0.718639541109478,0.70638591060095,0.690552478271862,0.667378436129389,0.645962038163929,0.625715496990122,0.613993685422217,0.595336515571695,0.576232533172282,0.567026742463643,0.564454156490197,0.57264037759844,0.571091141702748,0.594237647822843,0.62133667117975,0.65231307346625,0.669328279467216,0.666767869406874,0.64967393839928,0.617021330941801,0.591626587961208,0.574913415820198,0.566739160791945,0.566888840569332,0.573583729215101,0.585062255972331,0.591269999096543,0.590356365541712,0.580407378748801,0.570198741082521,0.565470277098606,0.570558484780841,0.567137145640444,0.569120138200559,0.571255534639535,0.575264118552594,0.591097082018566,0.608810071051942,0.624940594928296,0.629536376300095,0.626494820244258,0.612988604777642,0.611114115190926,0.605989407710329,0.597632105828276,0.599748235047682,0.599440568836663,0.603549292122517,0.598848071533408,0.581207499331302,0.544220112071138,0.512109041081804,0.473913590354056,0.433510094784276,0.39472651495601,0.347227271901536,0.306268169018602,0.275093543758903,0.249679963876505,0.233412380350418,0.244355615480826,0.256614229447122,0.245411003234502,0.247461137745283,0.260390205687625,0.299759376592813,0.354335990334729,0.385852141762287,0.36928496911431,0.35699942589687,0.344506277921938,0.327220196137811,0.303137594454879,0.29638246704873,0.304131796936718,0.319321627396291,0.325011157240104,0.334963258836762,0.345995781466961,0.353393985497211,0.359379221413131,0.347164266703204,0.355307701043043,0.383239894766107,0.366386885346952,0.344310866178756,0.36509393634198,0.382223035180968,0.368080759313544,0.364585801047468,0.366366867701455,0.371458571621162,0.403120996346513,0.411997938263384,0.392911122183826,0.382175839985356,0.404159819403545,0.425026122515712,0.435559554267177,0.436878276914617,0.441667357882399,0.44681532446342,0.449931696226673,0.457888275614539,0.463010379933383,0.471905599673979,0.501004599186352,0.536980997225402,0.550018276542397,0.560108530031727,0.568671968232182,0.563150788751637,0.569774730275519,0.559487966147847,0.551525622528086,0.531929030346423,0.522786743788738,0.515742081553882,0.519891514256649,0.519705595745834,0.525644314304589,0.545970098986646,0.540862076779228,0.540290477135778,0.539479127644525,0.554304295656245,0.568681811482989,0.576943606571342,0.578797066408003,0.576616292198144,0.581843235829264,0.590227652233154,0.591999097635561,0.598469859916861,0.597096826995703,0.605168033107866,0.598568683243308,0.602227760246011,0.602070438199516,0.598414010781387,0.609509603745336,0.60434963230948,0.606549006528563,0.603899100500665,0.60003897344643,0.601026702746937,0.605758851577568,0.606318701944149,0.604934998780191,0.601870398526769,0.597170095888982,0.599288818164935,0.592501056635702,0.593787385041802,0.594284542638134,0.58814972757535,0.588488315914778,0.598845531605536,0.592217234787286,0.578147899977845,0.571617550039167,0.562888042885258,0.584200699765831,0.572640963837864,0.581053038203661,0.573186318176529,0.58873492658768,0.581921400117477,0.581372911631987,0.586380229221043,0.590723790467239,0.583597376487769,0.579112307700387,0.579999047302466
27/03/2021 10:48,0.00146997408806136,0.00509206988289568,0.00839896023112537,0.00440011474863873,0.00780981830441876,0.00585894554043277,0.00554847829700913,0.000710302652887838,0.005524901866926,0.0179228796916685,0.015862242795844,0.0208406601258916,0.0253814335220032,0.0262463679882052,0.0365922018248879,0.0473223961810233,0.0519881519006,0.0587241862374722,0.0716515577228941,0.0749828066784123,0.0894427696464945,0.101428379002411,0.11150425269165,0.125890861897978,0.138912606139925,0.149811868872558,0.161844787844666,0.168648458533583,0.180236152812304,0.191544434152985,0.20345513234588,0.214588746943401,0.228116655818732,0.24165411080748,0.251528821215567,0.26369097559698,0.271736735946753,0.272271972335273,0.278149931580248,0.286057068534997,0.299469860632701,0.319968634131596,0.346184077489523,0.371388098175424,0.394959116155984,0.412246315196402,0.429571477881734,0.447960249126627,0.462842052083052,0.468084452427712,0.46679184422418,0.469803152493229,0.470106849915131,0.470189814920152,0.462954172433929,0.468174871527175,0.458649255749862,0.456129012500999,0.444894171341321,0.443949492521571,0.45192500741039,0.462677322166488,0.476523443137235,0.489995082637531,0.494210925399058,0.506335254776512,0.509277837120045,0.502768189663149,0.487965847486645,0.474913641570223,0.476936502531232,0.482658505720508,0.480052861598635,0.482929367504612,0.485088883700267,0.486545426466431,0.49536930369882,0.513407067702436,0.525217430354302,0.528505079564878,0.529360227846841,0.542799092361459,0.557477443038555,0.579743075386382,0.582936528653238,0.574876938787634,0.553587625702146,0.519278363578549,0.486657761708736,0.474166006293576,0.498043405840433,0.518249793338999,0.52345797798214,0.529549301376129,0.546981248603719,0.56407246570499,0.569030858937807,0.58070259224885,0.604985880148412,0.643112943751919,0.6719394070317,0.683592008851937,0.683706596164922,0.68436728384491,0.690175974404892,0.693789529006613,0.687501414120647,0.686662441148257,0.669133419440531,0.642060806547172,0.606164762845605,0.575313023973394,0.56603525351454,0.579620959921485,0.605255719101387,0.640248624607887,0.695421786323239,0.731297692692003,0.722286590882455,0.703707578834472,0.70315492212737,0.688180340556421,0.635715545788775,0.573342287710223,0.518348660324263,0.498229195365811,0.525020156102873,0.55636671102335,0.580621893013047,0.601071047856318,0.605078427864839,0.605550679906,0.624421063273705,0.663072383499789,0.705495546941004,0.748818737234895,0.76502219265977,0.707378853665204,0.594716535972617,0.532260013535951,0.571650683802109,0.64383408929046,0.667798160504589,0.622378709354676,0.612725662204267,0.695275768687025,0.809490306076343,0.919280543808619,1.00225430125602,1.04869055848489,1.08594763115305,1.10574209221431,1.1089447002114,1.10269196169078,1.09247764056185,1.07753688649397,1.06954161148209,1.05069558430962,1.04683022872951,1.06376517006469,1.09601908427194,1.11000164516843,1.07832906305162,1.0679619997959,1.10569005602393,1.1391215845053,1.14879590025309,1.15422215241242,1.15534807024043,1.151132672131,1.15679020188893,1.17371265250089,1.16461637998975,1.14572666595973,1.13208857537973,1.13114119532948,1.12424143547501,1.13876926801494,1.16884864175758,1.1695887168554,1.13604971080309,1.12240675203558,1.13018205240384,1.13061912725187,1.13099397526031,1.12981880199754,1.11455626943157,1.09234768905493,1.09241477199609,1.0632610269857,1.0008222648103,0.911084066075318,0.897550545840533,1.00280122774128,1.09463145930524,1.14242786903237,1.13036713836926,1.1220876894352,1.15946066685357,1.20729233731048,1.24949320201093,1.23563720629366,1.18562337797163,1.14775184314974,1.16745638037854,1.19385510305151,1.22318855592082,1.27196850103435,1.30755781616543,1.32079505618611,1.32247764296229,1.33255029270918,1.32408113810442,1.29282672450869,1.29333113570032,1.33491119363127,1.36777973310744,1.38023385503014,1.38804308367538,1.41953747887789,1.45693842410598,1.46345518953339,1.43358482175051,1.37819799570485,1.35754675036239,1.38006076436499,1.38787823254726,1.40179861010773,1.42848435836196,1.44475469939,1.44146475123614,1.42230797492032,1.41026676754354,1.40927391612395,1.42605291603799,1.4497712798898,1.46377860864014,1.46778644168836,1.45905161445725,1.43783484004795,1.41697643213099,1.41807455155952,1.41810426915127,1.3988901139474,1.3971422658164,1.41177247610274,1.42085046594418,1.41126772980149,1.38398775883016,1.38980369948534,1.4291801038683,1.4513246645111,1.43463048880992,1.43262753486764,1.45206018219647,1.4499418231145,1.4307955768791,1.42518758990915,1.45365398669685,1.47188796262476,1.46536595730373,1.46996811497589,1.47343439539474,1.47277504312779,1.48442062431263,1.48185100590029,1.466491574612,1.44713816185117,1.42926859245042,1.38174530211173,1.26953875051223,1.22167410594425,1.28634625349404,1.35466122726684,1.36947797349529,1.39109763791699,1.43588809862756,1.43394801752265,1.39646225602768,1.36896042365454,1.39026672715788,1.41145865874661,1.42620196036413,1.44673087877196,1.43281109794237,1.42998024506603,1.442259878285,1.41818844008178,1.3890722236829,1.40330122335685,1.39833151748703,1.36239491527205,1.34092723838946,1.34580181194423,1.37412238748526,1.38141973954514,1.36553277602702,1.38362128445735,1.41915857901379,1.43376956880216,1.40874837241176,1.38282267392633,1.3828314979292,1.4120093006662,1.40598001080633,1.39283790214316,1.41052658281092,1.41514031622517,1.38530014480316,1.36195190633005,1.34928536886635,1.34903711198543,1.35946217006956,1.31844699243716,1.21865712442087,1.20990863040232,1.24471571213188,1.26879984922112,1.32690792481692,1.34900529225373,1.35547812140173,1.37066253709706,1.3538132732248,1.3447216032163,1.38693178915129,1.40613856874448,1.38719771323083,1.34381090803792,1.27321920533598,1.28856296759406,1.35487761907369,1.40180506298418,1.40715759439782,1.40082766930259,1.42284116701874,1.41180267209582,1.36090759297395,1.34042735169775,1.36459757546347,1.38064784811972,1.40427517522262,1.41710891852401,1.38388437209866,1.36610329157043,1.38501407639502,1.3808036247494,1.35288811434864,1.32421650190212,1.31849128136831,1.34304458921341,1.35847182959912,1.3536537286267,1.36293370426445,1.37619492025331,1.37260219748509,1.37428181243876,1.37089202205751,1.36116271310972,1.34775117332902,1.35590541416908,1.37012898431387,1.36628094322181,1.35814045183543,1.35728676566739,1.35861388659695,1.34764814451526,1.34705039443053,1.35773347428073,1.36195162003871,1.35134685466471,1.32531003544101,1.31950209827129,1.32603287635024,1.32044391608386,1.31491131524782,1.33149345472247,1.33569368365609,1.34282097231274,1.33840650903698,1.33659728229569,1.33779755638112,1.3362530609195,1.34443109906453,1.33650560092019,1.32331990373492,1.32994869659285,1.33246784933407,1.33135484818992,1.33357429756888,1.32053850062524,1.30388110120444,1.29039024602319,1.29282998853214,1.30447902430533,1.31733681927273,1.32732805901692,1.32074692443701,1.30963632831757,1.30547195311977,1.30277112714724,1.29776259096797,1.29569568447282,1.29442441196222,1.29394343789685,1.30118618116586,1.30630950868655,1.3195030696733,1.32693805196255,1.33270692552286,1.33601720385451,1.33324370514085,1.32201161225017,1.31140460273791,1.30906056010074,1.30687139320276,1.29066899380177,1.25757273616742,1.22855086012502,1.22415178851311,1.23369619426916,1.25614353212718,1.27307144919898,1.2766934709407,1.27825389306498,1.27575221101056,1.27430768655115,1.27568197542813,1.27769012369869,1.27945897334714,1.27817984282416,1.27551304310767,1.27260850841637,1.26819846967381,1.26421197293497,1.2586488165936,1.25805812249199,1.26153302724778,1.26897055629705,1.27780826466765,1.27974287366492,1.28011453951524,1.27762482768366,1.2732622452083,1.26857650903049,1.26567714587231,1.25794748944168,1.25280117582424,1.25223881759002,1.25018865957412,1.24700133674965,1.24367318767404,1.23762705417908,1.2325441170396,1.23147592994155,1.22171539079596,1.21593777292153,1.21658290661713,1.21872066090929,1.22561774727976,1.23393392822515,1.24154698876695,1.24385018330686,1.24269393205067,1.23808606508796,1.23065744739146,1.22221834231881,1.21370698955,1.20516752194426,1.19999910987795,1.201074362803,1.19899949406509,1.19363354431199,1.19212905690077,1.18888249029642,1.18208886814212,1.18258386787071,1.18231151249768,1.18228972508031,1.18812365921171,1.18937376524675,1.19511645043609,1.19880138321648,1.1991441148243,1.20069038954055,1.20679661550563,1.21106417557059,1.21400713184397,1.21477651650138,1.21215123965347,1.20278034477284,1.19639088413602,1.19665481886731,1.1978915271244,1.19765841899096,1.20141921394546,1.20077081535614,1.19567598775707,1.19073376837162,1.18618366207018,1.18219369567977,1.17660573373096,1.16954012918832,1.16717399447271,1.16946597034869,1.17154875168046,1.174891472616,1.18038779906092,1.18239105419286,1.17721354769941,1.1666746500318,1.13923248264772,1.09559610502097,1.07497921945783,1.08102796705583,1.09525712475767,1.12402941202784,1.15250702658524,1.17040048679906,1.17599461314038,1.18127023517667,1.18500811293211,1.1848024574483,1.18185872502907,1.18322042982812,1.18109921794327,1.18078697895508,1.17987787342303,1.17821709338593,1.17611124124735,1.17740218092741,1.17610940750364,1.17357883139586,1.17056077510731,1.16616374395126,1.16412562581614,1.16325422624241,1.16234212272393,1.16133502467871,1.16146006913172,1.16313285629108,1.16119600308272,1.15924281898235,1.1608877718161,1.15838947389783,1.15801729051662,1.15779970618354,1.15678929038239,1.15648408577919,1.15460329009698,1.14942791456749,1.14531398035425,1.14102131907448,1.13122026160113,1.11331715279429,1.06554332285221,1.00708155695075,0.97254843365929,0.950660520942617,0.940847298912056,0.958572519889065,0.988256721209687,1.01042740125829,1.0282331740109,1.04633711153319,1.05535916352603,1.06135939989291,1.06475494224074,1.06778497326677,1.07443290838704,1.08356880002224,1.08726453183019,1.08777658076424,1.08436465295863,1.07803175355039,1.07010627340113,1.06544568954562,1.0601805621543,1.0581378058674,1.06143093561509,1.06579788109853,1.07221257518813,1.07700596038277,1.0788341278234,1.08188541635694,1.07986810057234,1.07765275223328,1.0785054899716,1.07640007385905,1.07772239737388,1.0750546390198,1.07434517178161,1.07133262872043,1.07021701024811,1.06723003590941,1.06243728449657,1.05625572985251,1.04126836044916,1.01354388253991,0.977641122255617,0.940153310886974,0.905530452845665,0.879973218526946,0.876533071387158,0.893547592813935,0.921971295619295,0.941994761760783,0.950666882941352,0.947276691042549,0.934476647230305,0.921969911334387,0.91794728552865,0.920734736793939,0.922302859879382,0.924014569031797,0.924367574051721,0.924819269415909,0.928809443095888,0.934054681532339,0.943861633799695,0.958725630953682,0.972133781128203,0.987163271559112,1.00005223486103,1.00615787303452,1.00829712614239,1.00663096377549,1.00759415610814,1.00565973289452,1.00125827324791,1.00115109982629,1.00174857843391,0.997992160164601,0.996790749294815,0.999222658956915,1.00242219413829,1.00489566870603,1.00786627963746,1.01031040115828,1.01337872878,1.01448836377239,1.01471394356475,1.01463909657693,1.01357245156744,1.00935856196227,1.00657937645098,1.00378759343944,0.999264032095669,0.999850871816342,0.999761929420139,0.999418439777236,1.00202907470085,0.999601812976968,0.999010492021152,0.997418689913078,0.993462179105432,0.987076418374714,0.963990939843419,0.895965097944364,0.76191040910029,0.604858518385343,0.482846183594807,0.411138545515129,0.385300573829773,0.41288098374893,0.462753459583229,0.505603069430194,0.551278242926079,0.619213819003215,0.700049001578539,0.774469262935812,0.835614936866249,0.882347515512708,0.91304909821929,0.934272248771324,0.944522120727014,0.948610274610418,0.95373405341154,0.956915466784976,0.955832697811753,0.956235065158277,0.953993790975561,0.956582986252762,0.956143779544026,0.956757775325172,0.95516556208219,0.95396465290045,0.95121167553503,0.949256870332168,0.949919306239321,0.949667196649112,0.949837826038164,0.947242086448825,0.946318832726113,0.944969574037279,0.940601383883264,0.939777758973262,0.93970463125656,0.938323211193685,0.936099301450182,0.929620814567511,0.925883354853873,0.920344400642668,0.91661393925914,0.911710904601334,0.907666064199684,0.902967001481343,0.899110604262911,0.894762153593701,0.894721601002755,0.895756436439437,0.895092547830186,0.898060846140257,0.901237470089222,0.902636076297405,0.9019921454872,0.900539403863037,0.895856780657166,0.893743348391341,0.888991845470471,0.8886880240893,0.888442017772818,0.887526030086376,0.883755036874203,0.882517135405937,0.884603954082802,0.88506868033324,0.886596312732415,0.884497671453709,0.879087752018273,0.87379902722045,0.868387541676443,0.864880061034248,0.861063368658061,0.853021738125171,0.840952948468473,0.823875023243208,0.803829636715193,0.778986182422241,0.75815277955575,0.738561199802563,0.731118050098535,0.722527036259505,0.72491621698082,0.729866237127449,0.740112246023664,0.7560128297017,0.767469882187368,0.763822679447035,0.74567338081811,0.729559585520488,0.729663675700553,0.743870745448693,0.772607812331757,0.794871237935053,0.795860168827222,0.786386759907435,0.775325282353258,0.76801502510576,0.764675546870722,0.767832999786984,0.773656876619414,0.774607268352958,0.774437719821163,0.774384455359146,0.778007876711542,0.784525407348617,0.793336518512755,0.80264141846994,0.808424234405014,0.814963243509182,0.815971995794882,0.81789256726166,0.819248341253257,0.822292695098187,0.822846254786449,0.82304851492228,0.822105861498218,0.821361549796279,0.817908876808474,0.815978299723773,0.816094034331574,0.817987137323003,0.821119569685473,0.819667447819624,0.817411474733982,0.812323507333591,0.802505322488504,0.788321552377138,0.777815372652125,0.777243413602506,0.785354386021929,0.785452781129831,0.769429013463588,0.739119228556225,0.722048076340405,0.72302021750989,0.747198566505862,0.777807792850659,0.794705415475768,0.799781511876441,0.798792132192373,0.796038685027205,0.794548356446036,0.793925951981106,0.791854052214826,0.792849192563909,0.794991609906939,0.795454718328481,0.789991492069329,0.773999870219393,0.747090006428854,0.724808565828323,0.720646863575458,0.732490082875374,0.756800171322499,0.768411323403446,0.774241432373493,0.775619061695652,0.778105762519884,0.776676156404369,0.775038722315402,0.77055226205729,0.768151532184863,0.763901822487024,0.763936008388782,0.763125617622552,0.765344073462903,0.763439689388056,0.76556595753673,0.76177050279165,0.759626234770122,0.7527702707748,0.750927725389827,0.753857986794999,0.757848778146422,0.759229808631242,0.761670586159223,0.759224687526518,0.757790679690857,0.751554087532037,0.746523352179016,0.74523465796,0.745098533168102,0.75144772265856,0.751763449942599,0.750532934517878,0.748036201836624,0.741405376126682,0.736639287088505,0.727136065119962,0.717661319002404,0.705503703910482,0.68740409729594,0.666714410091285,0.641403122835411,0.626591744849205,0.6093460171309,0.593828221842412,0.577579450464393,0.568344495912665,0.56404227397619,0.568571327660601,0.57267010820174,0.592118671073174,0.622339191932072,0.650252669816215,0.667367831200296,0.662578962509915,0.644528169382412,0.617564627261162,0.587972997373927,0.571814895958682,0.568322553657729,0.566474279267412,0.5698305830474,0.579117783434337,0.587172101494184,0.587345325915669,0.578199449346439,0.566445084261924,0.562343303163476,0.566998770365547,0.564266503502998,0.564877681580953,0.57118176611208,0.572192158272399,0.584376090180182,0.604792665779383,0.624624519845175,0.629553500148374,0.619658864112323,0.613488576953557,0.607085561526651,0.604107174937443,0.59598780749044,0.594991641064435,0.596675515155425,0.601263869960046,0.596861407452695,0.57918301624067,0.544331479550759,0.506750294574118,0.471192446508452,0.432996783045972,0.38959801959765,0.348464037755797,0.304516491670977,0.274288991383583,0.243277640443713,0.234334024036557,0.249394140909508,0.254003723057752,0.249431584673611,0.246482613600279,0.251308641378611,0.299820645551876,0.355449720987052,0.383005681872982,0.367312511853978,0.357854443181533,0.343631522267399,0.321732981193796,0.311908173956606,0.291298653953571,0.320955094764467,0.31415689017923,0.324970857082619,0.340987358730244,0.346825819533063,0.353244468460221,0.354273097490644,0.346055563589521,0.353962614961451,0.385323282187968,0.366775086193048,0.339060723844417,0.360279118920826,0.382701479746735,0.367936144211364,0.366256819693029,0.363068551308633,0.374342468151202,0.399604527745723,0.402542827280844,0.392219083500231,0.379799771089849,0.397630924177005,0.420007556138714,0.43716780977622,0.432753203599408,0.436385869399757,0.449860970012269,0.448814610067062,0.463146527050656,0.468457653294249,0.468115053028562,0.494606792095065,0.529499961690217,0.548654425221097,0.564939412497209,0.57098909320078,0.56608527492114,0.566726633152907,0.565714346717868,0.546641419490405,0.531713015797932,0.51548132556402,0.521437229728187,0.512790571854308,0.517604173263096,0.528038804996064,0.547133129157296,0.547841176982725,0.538612117674186,0.538002847933449,0.544473642152874,0.570007221704419,0.576703868710075,0.575094938053435,0.578850343796489,0.577964275504148,0.594905659605259,0.586862660208862,0.604785706807357,0.598194842770449,0.598875445484208,0.599789030837772,0.609910103573179,0.594539261516384,0.603638921810022,0.604461868420531,0.605496415383392,0.602486791692365,0.604624259051629,0.600763809492565,0.607566990863485,0.602359187440344,0.601017090521532,0.598650797108597,0.604652419942017,0.604190309777655,0.599007498354113,0.59526944591754,0.594472309307234,0.588364413091523,0.595682210070484,0.593313054283229,0.593623852169932,0.584182853772138,0.579635928264652,0.574605791055036,0.561320312048368,0.567260759734049,0.572137135831616,0.575417158386861,0.585905256767018,0.584567881527661,0.583034099589738,0.582606435631207,0.591452735593119,0.586829470296853,0.58551540674232,0.58242006432376,0.570691329149177
27/03/2021 10:54,0.00588718477063447,0.00506806365949361,-0.00193577129009863,0.00288792586304808,-0.0019536960443673,0.0121373719388412,0.00638613453941885,0.00603976533335348,0.00765747513262737,0.00958961961134144,0.0153926620374383,0.0197676735713033,0.0250810949589819,0.0303271532366876,0.0353082808908058,0.0458523421958028,0.0502422248188747,0.0638772442420256,0.0668779633202391,0.0745717444852161,0.0929162536430264,0.0986615020680523,0.112708118337331,0.123534835813019,0.139734108404219,0.150612971570155,0.16285744470375,0.171382004038933,0.179910259123985,0.194888904493112,0.203184915898594,0.215233473771543,0.224965774680027,0.237552156949662,0.255314247576073,0.264274306517863,0.268237000578776,0.271767578426981,0.277046366204313,0.287135206585503,0.297683249398734,0.326589299668802,0.342363564605393,0.37327255633047,0.393947319128946,0.415550880414497,0.430680673099549,0.449662100423603,0.46510109761615,0.467194398882276,0.469250319032519,0.471177341647529,0.470400634256287,0.469089191468005,0.466418175019881,0.467056591211642,0.463187646470771,0.450714468759914,0.447659137873597,0.44497583192701,0.454374524353647,0.460506543592325,0.478996061463674,0.49070703093536,0.498223556975371,0.504029559491183,0.51301974965189,0.510617789055962,0.48794370361753,0.4775473464357,0.483479518138232,0.483515135437006,0.483320693131578,0.484105592354715,0.486146630626064,0.492477030654254,0.498328534729571,0.513906530658488,0.524706043009239,0.528985141874914,0.532283039911281,0.542072087724413,0.564829010941574,0.578540749047715,0.58674608686046,0.576383785173637,0.555162950180925,0.520079050977623,0.489330139899602,0.477522885576142,0.49971283736887,0.523990860808446,0.526722065720585,0.531371722046348,0.55032519502631,0.565024393465843,0.573718716781568,0.580989800300796,0.610594031861596,0.641095958801647,0.674158586080058,0.687010486113501,0.686650005369767,0.683855138146831,0.692642946927524,0.695811770380127,0.690165154970134,0.685895532547429,0.673256313919533,0.642472265397657,0.607617813070928,0.577059040382471,0.571103640939158,0.585583076843412,0.607475758783376,0.644259670160433,0.696972597938309,0.734752701804438,0.724992085099079,0.707199528706286,0.708628282253461,0.689639696213524,0.639071477148997,0.574819091248715,0.519211493516197,0.501814995579983,0.527643733761914,0.561568636029003,0.579517600877777,0.603519687467996,0.609280378205156,0.607366685186924,0.624871700551201,0.666192277771128,0.709999497939925,0.748612938180447,0.766706207503126,0.707354469548096,0.597385615174829,0.53587749195677,0.571516545516908,0.645784316631382,0.670665054087058,0.624004045961088,0.613841107589402,0.701161869632935,0.813660640435233,0.924167880792689,1.00535718464493,1.05312296017772,1.0857424143773,1.11132942952999,1.11059684107181,1.10691355263656,1.09422120792696,1.07944837415708,1.0709470988311,1.05114851772084,1.05328324423735,1.06477459886539,1.09995634725342,1.1119118929294,1.08152771152457,1.07424753660651,1.11217415849871,1.14372113750407,1.15289203910442,1.15719964137115,1.1583535237801,1.15392268176071,1.15945360751779,1.17460812655466,1.17072413026286,1.14740883039629,1.13675688459736,1.13275715676814,1.12857533804263,1.14267946556425,1.17201599052969,1.17169019532708,1.1406754741405,1.12559351943139,1.13191603265744,1.13678844833236,1.13314976806865,1.13320370659949,1.11644481383461,1.09724876407665,1.09269575710434,1.06645728210394,1.00083447933041,0.911193161319593,0.899591071624553,1.00793770395263,1.10102101025141,1.14430593094564,1.13478916467724,1.12432420590598,1.16228929827888,1.21181294001787,1.25181157298897,1.2393184461011,1.18778566730728,1.15071297662305,1.17155416750486,1.19680795194953,1.2259321322455,1.27353277257275,1.3122539452892,1.32419790085561,1.32753449474903,1.33489003948245,1.32674572742743,1.29581709465611,1.29620934111015,1.3400429897101,1.37303376798247,1.38477825017446,1.39378157102651,1.42027166059459,1.46098699166889,1.46611245714981,1.43620612682613,1.38022134825221,1.36004326560462,1.38373698056641,1.3929527778296,1.40488639459953,1.43239406657855,1.44905834982386,1.44512938955097,1.42268826527195,1.41447473536159,1.41291392407453,1.42979074977307,1.45236718076184,1.46694315161129,1.4739615397325,1.46044197807433,1.43990252536787,1.42150442645476,1.42171977229288,1.42239773689163,1.3993181705607,1.40164491769395,1.41458063199673,1.42448849442006,1.41284722848526,1.38821127498861,1.39264972018922,1.43290477506826,1.45560210447403,1.43701548302254,1.43552270006267,1.45465274635634,1.45327009246735,1.43247511063561,1.42886452532317,1.45720858093099,1.47449616549511,1.47020784157457,1.47272459420075,1.47839118526551,1.47698043501233,1.48721739245713,1.48512851637029,1.46882608519131,1.44930187554747,1.43054912227327,1.38300850259473,1.2707624937905,1.22415559261407,1.29057826142156,1.35853616915035,1.37282432902607,1.395145488085,1.4395630200282,1.43479020981645,1.40010602962507,1.37122931992538,1.39687364973282,1.41192266433143,1.42905776197336,1.45028321189096,1.43536296266711,1.43412826994577,1.44557287031182,1.42360172334222,1.39341046122217,1.40690286063704,1.40002446677592,1.3658717504739,1.34449370547013,1.34925189674953,1.37851402071117,1.38365990192317,1.36894741453343,1.38571197275166,1.4243082973219,1.43618971358005,1.41314243423844,1.38531764659263,1.38501215089701,1.41199477211687,1.4066129142725,1.39643277259606,1.4112041838612,1.41599472197197,1.3876474663795,1.36669378211107,1.35155912609873,1.35334817617597,1.36155356952798,1.31823991146167,1.220007859576,1.21302996669584,1.24749687535545,1.27102916869254,1.33000390157484,1.35178568016498,1.35817235985949,1.37454335507917,1.35546881040735,1.34923828202657,1.38953752705229,1.40764072845188,1.39080473322281,1.34382895789835,1.276078226183,1.29076989675989,1.35963764805649,1.40312626984422,1.40927809147868,1.40385028978091,1.42568073868686,1.41227990562893,1.36182490145474,1.34234320271511,1.36632183529591,1.38379948810644,1.40621956696918,1.42032366913543,1.38385629602341,1.36858221759475,1.38805629982043,1.38237892956589,1.35511399753779,1.32673332846779,1.32251277567236,1.34584351600084,1.36105018786023,1.35592677698829,1.36412132473961,1.37781318300124,1.37551114509369,1.37543997103105,1.37300841883117,1.3634102504506,1.35042015833808,1.35806699831021,1.37145470787848,1.36915290481191,1.36083541516066,1.36012486086413,1.36132760376764,1.34856160753206,1.3490402606733,1.35990537102631,1.36530597497101,1.35191711268396,1.32913423436283,1.32066296217048,1.32746503515032,1.31941559695864,1.31530247523767,1.33394329569751,1.33995636842075,1.34547963336264,1.33918095221562,1.33911836621929,1.33828167911469,1.33688086535535,1.34547442360044,1.33880285622185,1.32615591676476,1.33043167604382,1.33534094143108,1.33299995827788,1.33590036709532,1.32134963287264,1.30597758653782,1.29099597310599,1.29504196132273,1.30690016472367,1.3193544527687,1.32780767664914,1.32309732172513,1.31136471602658,1.30642213915733,1.3052350918091,1.29916718449516,1.29668257448415,1.29473363392273,1.29455532244947,1.30418001630629,1.3105497283826,1.32266497167832,1.32765993310628,1.3337058156553,1.33899282339338,1.33428454767742,1.32409696849878,1.31157590506055,1.31256421959533,1.30806700955337,1.29379079463877,1.25800784885009,1.2300320986989,1.22682910210142,1.23810120615444,1.25677601350087,1.27582510287972,1.28026826206919,1.28113752266341,1.27708426321567,1.27623691032635,1.2785769975508,1.28029236203804,1.28202968998695,1.27836366474111,1.27704246901709,1.27281233432975,1.2699023086744,1.26576685775793,1.25926995330446,1.25965983735501,1.26301674982048,1.27081674070479,1.2787523014429,1.28200321085647,1.28256608503173,1.276600460651,1.27575728626979,1.2694346652616,1.26649662943417,1.26008219899164,1.25495324974105,1.25375402498533,1.25076535249145,1.2474662660387,1.24471761954355,1.23825775543813,1.23429302839067,1.23236601464662,1.22243808935552,1.21649042175526,1.21691350089386,1.21835855062461,1.22761994209876,1.23541739905838,1.24178225349841,1.24546254164901,1.24215100629208,1.23953611493872,1.2324634861088,1.22234866212775,1.21484446754334,1.20648931616714,1.20111700084381,1.20157185109232,1.19982330232919,1.19355201476459,1.19120316031329,1.18961928479246,1.18260237779485,1.18441226567257,1.18424852718303,1.181982928773,1.18878541723682,1.19166554931902,1.1944269892217,1.2001582127694,1.20034933715053,1.20277152155057,1.20719314829645,1.2122303530977,1.21532463426652,1.21636559090508,1.21181601758129,1.20422109634004,1.19899510358237,1.1974938482448,1.19756579744801,1.20052588388281,1.20094077274925,1.20132078327371,1.19650701296205,1.19128117112046,1.18662576287916,1.18333694480647,1.17740480260694,1.16998894525181,1.16674881438472,1.17099739715094,1.17339092589422,1.17580640536102,1.18074811689868,1.18344284380417,1.17839235483035,1.16695511585767,1.13913209934939,1.09551967403279,1.0769340238249,1.08007246025223,1.09932025451982,1.124146976159,1.15392609805305,1.17060877409375,1.17624232916999,1.18203885931317,1.18579631762649,1.18574530689747,1.18333580165756,1.18290496486796,1.18319361874526,1.1814650489039,1.18020057184009,1.17876894456863,1.18009212798682,1.17835445027126,1.17848325032344,1.17624852915376,1.17260192920476,1.16753292458266,1.16326456665162,1.16522553082415,1.16431452885124,1.16346266934786,1.16318796942166,1.16273285411571,1.1618708428948,1.1611223728974,1.16117453355183,1.16066209195405,1.15945895439587,1.15774629927621,1.15573263300571,1.15547548326812,1.15419938757532,1.14959743879958,1.14672384413383,1.14180480661343,1.13213655852625,1.11460689623547,1.06475799648331,1.00667503100671,0.97266669235983,0.951984972467002,0.941111370433493,0.960000361499291,0.989746719417664,1.00995273789761,1.02897990693465,1.04641481941284,1.05864480854628,1.06266607193937,1.06627860245141,1.06962835231957,1.07730036695458,1.08574331052947,1.08659029779895,1.09042769482354,1.08592141762022,1.07869402834659,1.07024035275161,1.06541074944999,1.0616134323516,1.05896115523169,1.06279694998708,1.06817998137198,1.07376000719447,1.07734592201669,1.08142741895672,1.0827809071048,1.08119423812176,1.08042604120983,1.07896617012484,1.07801880736581,1.07812003219716,1.07726695441555,1.07455222291514,1.07324901950825,1.07176587249917,1.06838996642867,1.06136321782915,1.05699186198621,1.04278153080563,1.01424156702652,0.977806901598019,0.943089092866276,0.905555193288416,0.88290412019208,0.879028725950704,0.896614210846896,0.922746566371693,0.94375710328567,0.951934217226503,0.948777792278054,0.936056268509819,0.92450721120733,0.920283700610506,0.922148385229052,0.924643449026182,0.926694464595212,0.927034917997814,0.927264176514446,0.930654276066617,0.935132600129254,0.945333403871619,0.95934361749256,0.973762955657388,0.990034205527505,1.00244153237168,1.00804168842969,1.00951162980051,1.00844674199472,1.00779930663453,1.00488037176783,1.00463526178511,1.00269038097564,1.00265065465168,1.00079293759684,0.996434470577293,0.999028287050595,1.00320553446773,1.00465070637295,1.00795648945384,1.01110456327633,1.0139104766407,1.01433456804456,1.01575020498383,1.01506519879686,1.01406659229767,1.01167179837858,1.00676119967265,1.0044351101798,1.00061897596863,0.999399210683917,0.998828938215991,1.00131656454846,1.00205849294256,1.00099825732584,0.999997044509142,0.996221623983019,0.994168444801278,0.986067425685155,0.964815163075924,0.895890707096874,0.758354768411516,0.603433123709451,0.481978064626343,0.412073197980489,0.385242261635249,0.413093275956464,0.46202414326316,0.504992563106339,0.550133006428416,0.620702552072614,0.701051785057326,0.774314235676426,0.836297076796902,0.882476957733153,0.913998670933746,0.934686910229044,0.943463894694545,0.948641086300167,0.954066318356526,0.956661413532093,0.956800380125269,0.956348637524121,0.955783544478856,0.956863353591368,0.955417218890192,0.955627617143844,0.955312635826354,0.953623565071447,0.950702224779645,0.948948448902994,0.950250427352326,0.950321450531811,0.949629978827728,0.948288748784925,0.945466162264306,0.944233326461908,0.942452505130262,0.939859957275102,0.939889348139921,0.938781864363,0.934981014612851,0.930492721549069,0.927548633988107,0.920391683917389,0.916644210928369,0.91111744706199,0.908009138580473,0.902526149162638,0.898949663328906,0.895774170397845,0.89469822999124,0.895699776268688,0.894575573884096,0.899047771861754,0.901585796296855,0.90163358752772,0.903382229181915,0.899674124746132,0.895381562921976,0.892849781850236,0.891107006590398,0.888317464291614,0.889292767898915,0.885501902325333,0.883598840653708,0.884303343748761,0.884950313828341,0.884892496835212,0.886849797915206,0.884882049544162,0.881095304293856,0.873733288097197,0.867233189482175,0.866277829516627,0.860663330725092,0.853872793571521,0.841947603845984,0.822944553710816,0.803797643022695,0.781254032494606,0.759386353335694,0.742164819582817,0.732263118103596,0.725285006538125,0.724680344999563,0.732066748913541,0.740612147021519,0.757910739537909,0.768799519200479,0.766220570208637,0.74674735995801,0.732103827700302,0.730786371856331,0.744960827168027,0.775409147884736,0.794518175088607,0.795311852305925,0.786527093116475,0.778618965692322,0.769117270822271,0.765544295828721,0.768459541106144,0.773841508292193,0.774145953314541,0.775638633668294,0.776002571591108,0.776636479752092,0.785475123886803,0.793923678938199,0.80454706414077,0.810939196418075,0.814973026563034,0.816453712149504,0.817671373317897,0.819644652233516,0.820286679610293,0.822623917562958,0.825926848221323,0.823597259421234,0.822154924693772,0.817778214272839,0.81609451281051,0.816753936124609,0.818576205843176,0.819489312319869,0.819458114138462,0.818005750501699,0.8122102907514,0.801145229652713,0.786954189873181,0.780277911435417,0.776896171064953,0.784981777081201,0.786329955480685,0.769758816445107,0.74101487277559,0.720902352471861,0.723764351080077,0.74593003746463,0.779504753372486,0.798150272031975,0.801878348958998,0.797608535114645,0.796999603684093,0.79473807943003,0.79386505421289,0.792019715578113,0.79524380391191,0.793790469716138,0.795045651850664,0.790216679849921,0.774398271403622,0.746592652921521,0.724571569262586,0.721056884234237,0.733848015702284,0.7556650678053,0.769400282441634,0.773363524066848,0.775495885923483,0.776781216949515,0.776798605826667,0.772751042921409,0.771804269410797,0.766269327696995,0.761941270424172,0.763027467704936,0.760483124451189,0.763340941055474,0.764992293630546,0.767327407550089,0.761126398160442,0.759083746518939,0.753208869576798,0.75034930624523,0.750616347778925,0.756136829688722,0.761195151616268,0.762254063307806,0.760332396983149,0.758938546573922,0.750115849554261,0.747887372957601,0.74308412995225,0.745382434528442,0.751869889499232,0.75075877161527,0.74948856829538,0.748856102771599,0.741436645819473,0.736304071532463,0.727130405137325,0.719305620582325,0.704689325628834,0.687662118725802,0.665669895575081,0.641317882515934,0.627822308072724,0.611377930011166,0.593897498355966,0.575121792694945,0.564106015485919,0.565074475893411,0.569493938944278,0.575124273978879,0.59080797576942,0.62204697562069,0.650517657319754,0.668157709409575,0.664344450868144,0.644434575075701,0.618695200780273,0.58919046484148,0.570974796323039,0.567393896990816,0.567714509610317,0.573568233001371,0.581860197066408,0.588567154746915,0.588187049252507,0.576525852162182,0.56717128620616,0.565683785778962,0.570720452800357,0.565010893076825,0.567703726610358,0.572705370989645,0.574375572786924,0.586400188910437,0.608144254933489,0.622936462067927,0.62851158267007,0.622662716176516,0.616038529890501,0.606807918939865,0.603830982192233,0.597612098430958,0.599680878388779,0.601777307320684,0.603057269792292,0.601143635853343,0.576174518762377,0.547383159944096,0.505091669032392,0.476724905714876,0.434324710491575,0.393074778210136,0.350010910980938,0.306576862141279,0.273511727142615,0.243748460349966,0.234179538700501,0.244792398460672,0.252947398780984,0.254621464200195,0.244592939083416,0.261932250085638,0.294124059008779,0.355693069323692,0.385380034037938,0.371329481961762,0.359378732618285,0.34265644629074,0.324347633782798,0.312699295997078,0.297812651444199,0.308892018698575,0.323445486925585,0.326443018992238,0.335483635928887,0.351881419787425,0.354039451550745,0.356152625726093,0.354616163439234,0.353241102793941,0.386972939856016,0.3709238702283,0.349719591779437,0.367127317836445,0.376409678743847,0.370345746037221,0.3641881732048,0.361738104602669,0.383563875197077,0.394850519956384,0.413433005387971,0.391118664623776,0.386850541166688,0.400461980892598,0.425953209237381,0.435120901438777,0.431427888294627,0.440240566167937,0.451073369649303,0.450842051952575,0.461040102792591,0.470041046590582,0.472105375097446,0.498604959467036,0.531176467890941,0.555446635933195,0.569501406115735,0.561940405202105,0.564264955906266,0.568600420810955,0.56213887284502,0.552818218179875,0.533425925321562,0.52041046244407,0.504461923309365,0.522331585200269,0.514308521015312,0.531293886440603,0.544947492356399,0.543633402399949,0.539343659744124,0.536325615323127,0.546800921380144,0.57533720651153,0.576401061887613,0.571317115469031,0.579938161646909,0.58307895534248,0.587343128924987,0.594587916599502,0.594121641570242,0.609745182857333,0.601658852220359,0.602404543986889,0.593048076581764,0.599751224052793,0.595331209081485,0.59464033260512,0.607030023375486,0.60300895696938,0.605482196790664,0.603551088834971,0.601635169112964,0.595895165634862,0.600554032631751,0.599966710264779,0.604306278093338,0.599290437288786,0.599738031985687,0.595993380123368,0.591881947252702,0.586758716501558,0.596565767465321,0.586163101820485,0.58407623316588,0.587460682287672,0.576619078418226,0.562072257246852,0.565614802701663,0.566298760207921,0.580263669360537,0.571115490213085,0.570332787175303,0.580446713697039,0.586186409625278,0.593218213838035,0.577807739550368,0.581042836524382,0.578729120715925,0.585589808385218,0.571019123463769
27/03/2021 11:00,0.00465630946046665,0.00297966702380799,0.0063059153449791,0.00137643988234461,0.00415448626697676,0.000963879773959982,0.0124187080626185,0.0032696241012588,0.00637616813813421,0.00910827762756107,0.0124983274857012,0.0195326882374587,0.0282369956373588,0.0295294297131498,0.0408143508202796,0.0438811415139061,0.0502578454466174,0.0584814548902479,0.0652626606693577,0.0754871797952688,0.0886997889968148,0.0988955959014452,0.110589496636873,0.121782069893794,0.137832493150206,0.148080841635012,0.158607466676623,0.165591214697462,0.177003034207095,0.190776622002956,0.201053895582405,0.21430017525407,0.224085533219372,0.236639055032651,0.248053286610534,0.260254604557395,0.267075549712658,0.268250991235946,0.273194880402557,0.281127228394004,0.296266430450107,0.31630726766626,0.34211104479476,0.36702995489217,0.390028964953618,0.406396908176112,0.417293312631141,0.443158630371094,0.458167152486988,0.462515776402552,0.460601442075254,0.464509780689105,0.46414432087848,0.461791998373227,0.460539418771733,0.461242138922612,0.452792994219808,0.448665455745637,0.434653055919099,0.441008313003696,0.445101911003366,0.459886302317857,0.470531961756482,0.483904527048906,0.491117466013658,0.500911240390171,0.502593793443734,0.49659283452326,0.486028383039677,0.473924948389807,0.472550850541999,0.475976797218275,0.476580012601633,0.47694276005467,0.477976173126738,0.4812301398522,0.493202289929483,0.50816766649679,0.517191950826776,0.518983985092545,0.526013416060528,0.535285420482625,0.556831992164456,0.571906556433249,0.578909856588925,0.568854577342907,0.544452534681938,0.512264517003591,0.479479193035885,0.471636038268255,0.493335624612102,0.514796670805468,0.518035222233969,0.522406940627484,0.542065537215254,0.555756134308787,0.562747561385874,0.57464579708692,0.597774520908864,0.632416477344069,0.662659646419447,0.676000589712887,0.675265207529298,0.674528478182646,0.681626782393439,0.684101453865767,0.679997277616564,0.673843059308855,0.662212205998755,0.632289210804023,0.596693473077431,0.571880551754723,0.562042051045714,0.574540303366562,0.596360850794942,0.634347531013937,0.688398616822151,0.722970847693325,0.713979974337412,0.696189792128481,0.697689983405033,0.678809453079273,0.625067581800239,0.566311191069454,0.511001162502207,0.492725894075465,0.518510142321007,0.553099356790648,0.571263133746322,0.59395134403983,0.599858543406961,0.598734063539632,0.616898384224023,0.658274579085259,0.698564501209339,0.73905331284398,0.755063311347914,0.697627844580087,0.587873228629285,0.528081672940482,0.565366746286586,0.633573562438203,0.65794630510872,0.612679203944122,0.604462074940815,0.690483362665471,0.801606991470931,0.91049513944081,0.990322778866661,1.03805496143593,1.07140100173001,1.09231807400484,1.0939508621968,1.08722565297367,1.08035340252145,1.06292884762875,1.05540983722045,1.03599187313763,1.03553322632921,1.04994473477656,1.08156358919145,1.09740002243154,1.06386503012484,1.05764798794986,1.09259386665967,1.12492262353534,1.13588998796546,1.13921799024649,1.14091062889674,1.13840944191762,1.14500630350289,1.15696114611163,1.15122565363248,1.13233922327863,1.1190005773768,1.11739711961789,1.11175185232239,1.12727782980049,1.15527983160059,1.1552120849353,1.12555179010656,1.10773196264641,1.11494811951298,1.11998047028641,1.11605466423022,1.11678689419312,1.10033666345174,1.08292910128126,1.07781350686655,1.05011723430251,0.986463449395215,0.896926101385484,0.887198556267899,0.993414682732965,1.08232172364201,1.12793995669809,1.11638079906646,1.10852470063373,1.14675116457029,1.19528747435765,1.23504544025278,1.22035109921483,1.17192080586029,1.1347637898284,1.1557487140335,1.17823031964313,1.20864856229992,1.25553134258844,1.29234417441953,1.30630481590048,1.30776114459337,1.31595766918699,1.30954050659942,1.27517505456811,1.27840123055071,1.32117823217931,1.35297196506425,1.36380161273484,1.37386066533763,1.40065222036621,1.44001127574072,1.44588087707494,1.41560456339548,1.3614518484711,1.33891098401969,1.36370081455027,1.37207081934959,1.38645147881747,1.41215184469951,1.4276595540688,1.42437384266603,1.40285190236132,1.39538327521106,1.39352724806136,1.40894290151645,1.43320281033972,1.44490731833348,1.45244764570775,1.44290393823701,1.42025149657811,1.39991461688797,1.40265727586203,1.40168484192923,1.3807219667474,1.38130873584128,1.39641661777697,1.40494412488201,1.39450737153761,1.36836184727354,1.37341167211602,1.41550766580189,1.43543684402223,1.41769909748513,1.41565662044444,1.4342633023302,1.43402369467071,1.41497930882583,1.40911897019599,1.43615904119864,1.45548460596346,1.44776538847808,1.45336463110538,1.45622450226644,1.45721207984646,1.46641110456489,1.46497304839286,1.44771128203564,1.43168610904619,1.41146451542292,1.36428170143993,1.253806470849,1.20717872409208,1.27372193703305,1.33939939496883,1.35397380085987,1.37620610759023,1.42106814096968,1.41598478094839,1.3822305882866,1.35253666879345,1.37631471001879,1.3945787318602,1.40911927397306,1.43131324263693,1.41714530378141,1.41395603461765,1.42602066339578,1.40412764728919,1.37556583198953,1.38689914863041,1.38394035909784,1.34718519467989,1.32700081762175,1.33100007382796,1.36014855629207,1.36529787826422,1.34979891896579,1.37036893663643,1.40554020059178,1.41745424330161,1.39239062819088,1.36721689192994,1.36696135504188,1.39553604490627,1.38925740155417,1.37712960584601,1.39496149951832,1.40035103220486,1.37018311613317,1.3470074607571,1.33558751866521,1.33388348899628,1.34331015421199,1.30259916652448,1.20322248928968,1.19707555711341,1.23132059152668,1.25375631490875,1.31217706159957,1.33412473167733,1.34125416818893,1.35633255450517,1.33901018670347,1.3320364969757,1.37263686222946,1.39075802504592,1.37317323752231,1.32699591743315,1.26163097636085,1.27372051087335,1.34209540508144,1.38547599137825,1.39203893500735,1.38639689953724,1.40684000107032,1.39466912096129,1.34678254998194,1.32499579670848,1.34954620583184,1.36675310931622,1.39016607033464,1.40146908948544,1.36832499994434,1.35221491454405,1.3721025440718,1.36591328469756,1.33728891277435,1.31209554099215,1.30660544220288,1.32888599363042,1.34519946638654,1.3403030111242,1.34830479409192,1.36213297917102,1.3598304430262,1.35949767724308,1.35654916437228,1.34677862141583,1.33348003137093,1.3422911939039,1.35440403232442,1.35209547150916,1.34337635259278,1.34302521345866,1.34537449207616,1.33218899441009,1.33435610836291,1.34393480161082,1.34776986813087,1.33692645887117,1.31151352088733,1.30744854498618,1.31097486785856,1.30675211785941,1.30083081112399,1.31647206717163,1.32298297341439,1.33000267260498,1.32274719235088,1.32302070104081,1.32264458779093,1.32294009768601,1.33073444757882,1.32340305602746,1.30963998850392,1.3152863516373,1.31957764016568,1.31688882605009,1.31969428594474,1.30561579894764,1.28942332393182,1.27669855962221,1.27928565942959,1.29107761171674,1.30323540747535,1.31408064044965,1.30928443964076,1.29584913277127,1.29159670119744,1.28997459850462,1.2834853031469,1.28139292764086,1.27986418495584,1.27997519661193,1.28917602973194,1.29436546040298,1.30706938548765,1.31179084278336,1.3197757890269,1.32096978576349,1.31852044277406,1.30903590225107,1.29787283026879,1.29647728545097,1.29538654883742,1.27786371633359,1.24442441238515,1.21723816229575,1.21387409828466,1.22334098858652,1.24333628012569,1.26045912684082,1.26634236748603,1.26647567997201,1.26433220535599,1.26098679081645,1.26454764856213,1.26625181830841,1.26679133563864,1.26377438071228,1.26186795884336,1.26111286516792,1.25483274616429,1.25230679290685,1.24583312746661,1.24490991567423,1.24874807425116,1.25606664111033,1.26395754233911,1.26853448413877,1.26753276300111,1.26492309220622,1.26189292078447,1.25655038149166,1.25272956441103,1.24686136670943,1.23903227004243,1.23934203986112,1.23819731690674,1.234026150637,1.23094728385735,1.22522273084165,1.22178050157854,1.21879760420899,1.21062027690608,1.20301375953066,1.20251767737273,1.20814543353757,1.21391532835524,1.22255534998058,1.2313965576363,1.23210225189086,1.22921163901061,1.2261596482516,1.21939298933949,1.20993398007214,1.20254305719582,1.19349187554495,1.18860933415882,1.19018362947789,1.18840880803145,1.18238889984951,1.18012579539964,1.17626008217054,1.17206467380741,1.16966786973874,1.16936150964975,1.16985102366866,1.17515742111253,1.17912655909533,1.18186788618887,1.18799133954814,1.18784467312719,1.18990939832612,1.19509822974509,1.19908561672159,1.20463357225271,1.20373783980072,1.19964902604206,1.19262691427417,1.18798429235893,1.18583824569171,1.1873945694758,1.18834963154556,1.18897434884647,1.18998146417669,1.18301831378293,1.18047806506944,1.17370962367956,1.17187927748519,1.1672172842414,1.15865785026147,1.15743760890341,1.1600747956737,1.16142916151714,1.16355285945903,1.16955779558616,1.16992004442077,1.16663513672639,1.15675139016149,1.12905247420584,1.08656270400801,1.06588617794335,1.07326358434837,1.08708640766278,1.11551116233241,1.14287523300549,1.15993029448154,1.16524462955502,1.17271652798585,1.17409592851406,1.17372215765647,1.17259722887746,1.17283254904083,1.17100048161106,1.16824873186446,1.16973474880965,1.16883668657379,1.16790467472295,1.16765454867507,1.16605110874679,1.16565668530546,1.16028534460632,1.15656945394468,1.1520344305813,1.15485628604979,1.15145412720081,1.15440027865997,1.15217490362825,1.15275958131825,1.15284411098365,1.1503330166227,1.15099605695723,1.15013267449423,1.15093261265869,1.14799447043802,1.14658205009263,1.14581716787248,1.14485522769871,1.14146337784112,1.13598114687498,1.12945712901781,1.12198984238287,1.10398741554489,1.05590094463612,0.998694504146075,0.963862350393064,0.940960135334602,0.932100414528263,0.951810963855205,0.981396880288335,1.00042257452707,1.02142178522813,1.03581114939607,1.04665513907436,1.05295160299687,1.05748097680055,1.05923513669915,1.0683032161246,1.07644626822237,1.07750461615679,1.07787067040686,1.07678241049988,1.0698309591681,1.0612925289145,1.0560458728696,1.05224921416814,1.05236785568147,1.05329102530333,1.05893557789989,1.06530759669262,1.06727806405029,1.07190643115903,1.07254629883305,1.07301945550903,1.07028932003502,1.06926828214848,1.06966753398485,1.06903990332869,1.06722256096035,1.06681360215359,1.06447991616986,1.06133087532322,1.05930545700664,1.05309184226863,1.04839742309417,1.0320546540873,1.00573615073207,0.972102545427219,0.93321192982931,0.898317529702329,0.875531842487688,0.872288602112534,0.887902467271065,0.91578073756917,0.93610213281479,0.944464434816356,0.940178309254682,0.929514367502299,0.918113315358661,0.911362699658176,0.915828041705635,0.917294659117162,0.919277120253756,0.918011669972913,0.918854548246774,0.923539058043664,0.926923215636497,0.937899111406518,0.952146914838309,0.965434194024219,0.980956015506935,0.992774449681195,1.00003928736927,1.00076814810269,1.00001155621848,0.999523026012783,0.998747032784816,0.995094668353113,0.995803747929917,0.994635552306884,0.993234985005492,0.989331291344079,0.991395971843697,0.995204135386338,0.997485346413727,1.0007614390365,1.00445346969753,1.00729201543294,1.00613755656544,1.00764334982616,1.00882503775995,1.00443221724699,1.00316902331053,0.999521771532373,0.997777842268426,0.993543763099186,0.992506490445889,0.99217286988838,0.993948480105607,0.994053851423041,0.994659622012645,0.991416516276289,0.990275247296351,0.985678974371226,0.979982599051596,0.956314982477007,0.889957635644248,0.753831238135721,0.59687316472007,0.478377436099295,0.408140980793383,0.381938364747537,0.40836255311604,0.459298893290865,0.500589533736615,0.547271876421702,0.616182548845472,0.695307968439331,0.769827275979159,0.829348130713189,0.873418849541376,0.907551698239544,0.92788831664619,0.937483930277437,0.942626215046342,0.947932716256066,0.950459740373347,0.95069818184533,0.949692311938253,0.948938453454178,0.94999808898948,0.950243419181069,0.94964394649175,0.9489201319562,0.945828869323742,0.944752491962448,0.94302585065516,0.944068534032227,0.943353500689574,0.943566935252147,0.941234279989018,0.938571324445649,0.938230050167458,0.934736798966433,0.933800979247299,0.93335767323748,0.932221874155957,0.928871218948639,0.923839052760085,0.919797215818462,0.913520425496895,0.910967361426749,0.905115547810591,0.902582406265586,0.896982593311964,0.893425815815854,0.889778688791579,0.889813301816979,0.890058665175619,0.890474573539944,0.893163030635574,0.895168880546638,0.898099991929235,0.895867658465099,0.896207056171686,0.889814759233333,0.887988779372093,0.883797370549173,0.883019579458431,0.882769219711481,0.880345105316624,0.878977263902191,0.877223521387702,0.878659138038442,0.87807503624353,0.880448973009177,0.879991994432333,0.874846232748847,0.868041412038201,0.862086487570798,0.857325761254642,0.854143931028626,0.84882624046998,0.835559577167109,0.818201376558253,0.799676923078717,0.774299430902722,0.753759842425268,0.738165210937118,0.72794029843179,0.720235816647487,0.720429984591941,0.726695780615681,0.737068376696594,0.751452825628852,0.763797093623355,0.759755330141655,0.741727105599085,0.726533902679853,0.725713221598957,0.741702452101009,0.768530403976536,0.788956051466352,0.790923387744279,0.781140614437843,0.772358250630959,0.763525549847633,0.762230168157053,0.762432604682766,0.768518101229594,0.77102778455725,0.771646080071358,0.770519797199928,0.77271413277578,0.780731252862461,0.788508312275116,0.797327020065624,0.805188661931156,0.810333522189212,0.810662318708672,0.812016219658692,0.814880339359943,0.816236824425234,0.818529784872875,0.820173732332614,0.819580170619028,0.816392177763515,0.814257759760209,0.811499247029169,0.809890273107579,0.815297024170058,0.815894160784445,0.81544192027567,0.813010817315936,0.80880865105026,0.79652737052331,0.78299953902745,0.774552923075716,0.772851202384123,0.77888504125884,0.781873561771941,0.763229520030047,0.736189627068218,0.719288402553249,0.718748944372984,0.740940927277696,0.774809839125206,0.790522649757867,0.794534824299124,0.794181521205968,0.791867293044119,0.789353299937324,0.788842362471664,0.787527361907074,0.791716608419211,0.789253046377764,0.79205489340341,0.786169204095329,0.768076472252315,0.744067248754381,0.720770288241966,0.716818855084743,0.72771312389989,0.753392419328511,0.764134505994114,0.76769034900156,0.772011468382116,0.772591383210076,0.77102460299974,0.769556682001149,0.765937556099997,0.765566284736281,0.759658742372034,0.760083946924123,0.757024471742817,0.759624658539457,0.76078866788739,0.760402794576797,0.759017091790333,0.753452584700817,0.747919117852799,0.746938345526857,0.749542470788941,0.751559202137821,0.754635772047572,0.757991005241579,0.75553224283297,0.751366975148362,0.746330797210065,0.743840769527917,0.739898998367983,0.744984169029199,0.745221584049913,0.748006923766979,0.745791540638874,0.744966166774583,0.739224946253483,0.732736463672519,0.72314638383829,0.712762169685913,0.699774440150206,0.68305136765208,0.662451593302283,0.639654820135524,0.621035295583364,0.606863109840065,0.590155488387894,0.573467809726384,0.561327990755644,0.562709906617574,0.568241720948261,0.570340279675625,0.588436849341798,0.617444763715182,0.649031768569249,0.662894809770361,0.660013729436183,0.638164101937477,0.613730296345082,0.585304184370062,0.568840136221928,0.562911663990917,0.562659256894625,0.569576465101725,0.57707616631733,0.585033879192657,0.584501047782277,0.575855514771072,0.561761018645133,0.562395318993177,0.564382851962627,0.562833958311321,0.565234852099416,0.569437823008913,0.569149441693374,0.581857446894661,0.602397909349223,0.617659207866515,0.625581462218957,0.621288439297973,0.612013096257118,0.605247635531813,0.59991463867745,0.595917480221635,0.592124691092244,0.596453537604866,0.595215206577989,0.594526353858248,0.574050723533057,0.543232177328124,0.505090978999212,0.470834672488139,0.437709769819715,0.389913849315336,0.348848029723655,0.302317799466382,0.272470268606333,0.240244225595568,0.237491739563717,0.245707992372633,0.255254156697321,0.25165525281838,0.246348639649696,0.25548659208044,0.301906888025755,0.346072709202504,0.383825193168758,0.369789596865096,0.351621044552206,0.341205657955511,0.32006283504601,0.299630631363699,0.295715269542737,0.307819269997646,0.322757135527101,0.317703967081654,0.337983162265539,0.344732103948723,0.357683675715083,0.35214586480397,0.344561640745959,0.356524249236573,0.379253424435429,0.35928696708049,0.342330365204423,0.361144402463914,0.37262797697822,0.375516714605877,0.366077122697688,0.363374109001378,0.37183161048151,0.403395490501233,0.408476676614096,0.389689106138544,0.379832796326385,0.398096667657462,0.424072048924109,0.433988766923137,0.426681595112281,0.436313904134607,0.449967635350823,0.454503563958431,0.455619100310311,0.465700357407533,0.469911549445115,0.495880876611796,0.522796280753892,0.549304665042,0.559019236968383,0.56162173095341,0.569101378164106,0.562133649689293,0.558648408486124,0.545746303659208,0.526329743748412,0.512924578051458,0.516186835668504,0.514970882064189,0.506144174936486,0.530620614570586,0.539430930037989,0.545133497964234,0.538759330049171,0.539696288635202,0.546661115862503,0.55456249850587,0.578932775582257,0.579400756323088,0.57572975721009,0.575929828595043,0.585571207316464,0.588025273958635,0.591494918583334,0.594135753141963,0.596853927625935,0.597304992675451,0.597250315093377,0.597679793058789,0.597996603753037,0.597114514428898,0.603929020232514,0.598798183795849,0.597991989581759,0.603315597714755,0.594435275471548,0.601157112505697,0.606092095740051,0.588036393192317,0.597619530033913,0.599822808104725,0.59498549216593,0.589093391040384,0.598177106140848,0.591835244304442,0.582353208687374,0.593143745614101,0.583777293927377,0.587528241697777,0.571167597893662,0.568849702416233,0.56071109816669,0.566102682392733,0.5698937306512,0.574962273815195,0.572089436766674,0.574539662385464,0.580082426384129,0.584121357494268,0.578473360734709,0.578436049919519,0.587115620474039,0.574450637896203,0.57430444975596
27/03/2021 11:06,0.00543835623055826,0.000120404424376043,-0.00229744890763408,0.00499946533987159,0.00229577008069446,0.00323082520401165,0.00457042206134565,0.00533618166668054,0.00765987184373625,0.0124218073781378,0.0181296777116357,0.0142844781039795,0.0262311666904686,0.0289405411084205,0.0338400755243563,0.0472953900530132,0.0534331057833498,0.0609696490956423,0.0644937031325368,0.0736548455173203,0.0892338061327478,0.100370743844491,0.10879461001535,0.121132138239298,0.136232075930266,0.147005226705573,0.159366604144674,0.165767400462221,0.177262412009366,0.191199446022023,0.199699917253609,0.21341481046429,0.220626802045216,0.235759309337365,0.245891525867767,0.257626722441202,0.265483375638119,0.26896426713072,0.270041698233965,0.282769401117102,0.293340253363762,0.31712584224399,0.341185234970945,0.366230449927987,0.390464471201936,0.404625906912333,0.4236106794361,0.441238568077914,0.457492527140819,0.458308039657389,0.45926239803558,0.462147520818398,0.461908240708591,0.457846037023969,0.45921554024577,0.461529015828374,0.453490285442964,0.445312935604592,0.438320575322278,0.438911649137566,0.441826654083083,0.454170472760814,0.471956371792768,0.478976871056763,0.491466698426494,0.496860428881078,0.50391551068266,0.49822152116188,0.478143616664661,0.47387047428211,0.474918246463278,0.4759083154942,0.472363643282629,0.473877534512185,0.477953335928764,0.477626444964491,0.487174556942805,0.505684960670604,0.516954060906732,0.515378289080279,0.520037256703809,0.534696820503396,0.55188163426733,0.568894254669684,0.577781692088303,0.564938705133919,0.548531889729159,0.513774500509074,0.478301238718774,0.469750087130076,0.490852662682405,0.513954146236038,0.516863155001789,0.522205569723294,0.540122362806869,0.556223254928491,0.561360469660248,0.574276202808378,0.599831212247283,0.631922356962411,0.663064649430062,0.669445677768048,0.674891791150603,0.672818351703818,0.682150109304231,0.683802341554308,0.678413676156726,0.673207653812164,0.658585642252822,0.631532209618462,0.597199518291353,0.566087752990299,0.558580742591702,0.573648931874318,0.596218516903376,0.630421756234121,0.689046130974953,0.720141163138631,0.713601526880354,0.693459354286533,0.694911233269081,0.676697816973272,0.627143312343029,0.562175353005472,0.509192906755583,0.491707068571504,0.520107884189693,0.547804835041456,0.572376272188949,0.59204949490789,0.597161202498926,0.595598720137405,0.613787298713531,0.6546142698892,0.697312311962161,0.737944739560706,0.754283660672926,0.696046424808777,0.587751358105753,0.524602955983908,0.563019653553069,0.635355267161866,0.656438228782271,0.613290345103185,0.602841652073731,0.690392226574278,0.800716545431768,0.908334772505984,0.989331736809005,1.03459966004054,1.06789106750441,1.09205386823467,1.09261340748588,1.08775132862041,1.07739434823865,1.06585613159078,1.05170891518214,1.03525110216938,1.03417564662128,1.04908028761574,1.08016401939525,1.09405084634266,1.06316404247891,1.05608928776747,1.09144759565925,1.12440728849753,1.13335563445741,1.13922459191999,1.13814041580949,1.1365475547587,1.14353612903838,1.15596956949077,1.14762019601815,1.12862079507102,1.11812626434222,1.11521479565169,1.11100749630611,1.12494951655698,1.15047599284937,1.15213433455048,1.12020913939594,1.10567829314725,1.11280910377312,1.11641634831452,1.11474801255546,1.11428647184314,1.09827791610917,1.07898757427644,1.07573472307691,1.04672167222293,0.984394454864723,0.896412952000323,0.884475437570952,0.992541387050292,1.08200896417592,1.12692593385739,1.11472653837145,1.10572916242847,1.14367613469341,1.19087295845299,1.23209941557979,1.21775597113924,1.1663901659244,1.13085510860088,1.15341250688359,1.17589310088892,1.20710854647877,1.25308923070238,1.28917724467037,1.3037183334666,1.30423399867443,1.31359937902795,1.30534037067,1.27446759355837,1.27415796991516,1.31675459700429,1.35040504308692,1.35957011605327,1.37192067018548,1.39736036598356,1.43786144497433,1.44144330000724,1.41220971367846,1.35694278203487,1.33772721169475,1.35913187036587,1.37011422586583,1.38222327089709,1.40850141956159,1.42552294807938,1.42031397414637,1.39917794017291,1.39048156898343,1.39120641422729,1.40624223813837,1.42871319589289,1.4439660595054,1.44749938554452,1.43842673504905,1.4158138914097,1.3973405667568,1.39941974149058,1.39910969488032,1.37652355416065,1.37762565866834,1.39282593517599,1.40232903944284,1.39140814520046,1.36566579182861,1.37003730017367,1.41153556424098,1.43173292211099,1.41354761349396,1.41316263168638,1.43191659300653,1.43010811141585,1.40869437116705,1.40503573686783,1.43308547444502,1.45147294414896,1.44398990369995,1.44953639631191,1.45448707032696,1.45315582916599,1.46329163582385,1.46181703213397,1.44513198536107,1.42734183948725,1.40756358958696,1.36246113446802,1.24909138287143,1.20311423427559,1.27054915102434,1.33719138512799,1.35190058502387,1.37252703044571,1.41629167872997,1.41237462121817,1.37666873086497,1.34991365114028,1.37336272802339,1.39097894063263,1.40394516089895,1.42840270918756,1.41400093683941,1.41338578898131,1.42184929775159,1.40140765594604,1.37106014171557,1.38484668514539,1.37862760496667,1.3441165001223,1.32141596788756,1.32779335910287,1.35488523518464,1.36111113053356,1.34736535036521,1.36556423286708,1.40168452894132,1.41243995430317,1.39011921020666,1.36369747357706,1.36218182376299,1.39139667338876,1.38518481340751,1.37471455974981,1.39065186879116,1.39611028510134,1.36692940279371,1.34535833691372,1.33132854757082,1.33088782619748,1.34099589837773,1.29925994511125,1.20083793973469,1.19342240164,1.22890518533193,1.25235270631026,1.3103017225435,1.33118423928031,1.33780346102176,1.35117314587573,1.33575693786733,1.32780168611884,1.36909499962153,1.38793688561707,1.36947395744631,1.32315088455926,1.25646351873967,1.27066450785648,1.33894604658308,1.38297060612805,1.38878008468946,1.3831020510239,1.40456927704518,1.39074914949835,1.34227756721437,1.32197689752995,1.34590378279042,1.3637608693723,1.38687931561825,1.39803479542581,1.36396826966637,1.34796350726343,1.36724401458911,1.36151486557204,1.33366617500661,1.30638467099117,1.30230270399246,1.32552828614115,1.34050388007238,1.3355702548654,1.34488787385695,1.35736049435405,1.35612604331209,1.3545675230899,1.35254581731634,1.34152342176336,1.33097266118836,1.33840823270096,1.35156617539661,1.34881151271867,1.34052762299131,1.33922463184697,1.3402107677314,1.3298300032989,1.32974508864326,1.34213637126845,1.34300664038037,1.331832567497,1.30869100219346,1.3027572304099,1.30821688090242,1.30227877456234,1.29499141572946,1.31225682009729,1.31918742592443,1.32606908909699,1.32088932319525,1.31899037067937,1.32046515471771,1.31816416580617,1.32611838411086,1.31996712765005,1.30634016288849,1.31111999757381,1.31512970077542,1.3137940343293,1.314752061625,1.30126578346196,1.28544698195697,1.27331565402469,1.27499704571996,1.28692837233418,1.29949955416834,1.30722734608805,1.30370101905571,1.29067675895925,1.28669089061438,1.28548008845887,1.2804492005149,1.27828884978966,1.27568344004445,1.27636809319959,1.28307897686582,1.2909853810389,1.30249659178622,1.30820040928467,1.31498972460398,1.31867162126285,1.3140580646779,1.30459842282242,1.29445137244221,1.29270288271698,1.28871979853651,1.27419716310246,1.23940146929841,1.21103435568614,1.2093002752539,1.21906133134386,1.23805818316902,1.25595630660248,1.26164332761765,1.261176418642,1.25773024160644,1.25789769636085,1.2588830164999,1.26126949844738,1.26325186075292,1.26084780794144,1.25812606476189,1.25501170139847,1.25204296804588,1.24739425364254,1.24260394692711,1.23833326312586,1.2454726889663,1.25325212367582,1.25933912023272,1.26431049098423,1.26214021779082,1.26135431768346,1.25598595308476,1.25365088770007,1.24902047071837,1.24276381295554,1.23501060955863,1.2336690064995,1.23374714727163,1.23012187166312,1.22931530066107,1.22114405948335,1.21757491340826,1.21515688989262,1.20694470418568,1.20012418756873,1.20024904485618,1.20418591268179,1.20975300213313,1.21794926567816,1.22655305140388,1.2290996291426,1.22537027615227,1.22185057102501,1.21520455405352,1.20663513418771,1.19820777495254,1.18886341228892,1.18451338418604,1.18435499443245,1.18430481626521,1.17779614036958,1.17574056486821,1.17267734442233,1.16733348969569,1.1679560800741,1.16660747681045,1.16598549224606,1.17142582622464,1.17755788035746,1.17835800739922,1.18415114721544,1.18436751673027,1.1854322877289,1.19125302700045,1.19622539738665,1.19824968585124,1.19999846697641,1.19484694935914,1.18946102848479,1.18356150267349,1.18294720416158,1.1827891041493,1.18394636493941,1.18541130685166,1.18573870446976,1.18048894731736,1.17509839650227,1.17134718881805,1.16759325825663,1.16257249957027,1.15561806462661,1.15042750186683,1.15614996804173,1.15694387629105,1.1604494626411,1.16577824736491,1.16755688751579,1.16352805293837,1.15270259157756,1.12501454553179,1.08138125549616,1.06304159735375,1.06762141272753,1.08324600681526,1.11016957853206,1.13982397322064,1.15552769692306,1.16308399170795,1.16771955469655,1.17254572472612,1.17140513983661,1.16854612600778,1.16819354319276,1.16721543572988,1.16604185240803,1.16553926952315,1.16559029058039,1.16375118013187,1.16368894442196,1.16233187838525,1.16122475680392,1.15686667396901,1.15193800477374,1.15024033371505,1.15011022736419,1.14904443435317,1.14994362991008,1.14868818826401,1.14884164583787,1.14653023382149,1.14585789725519,1.14605395195082,1.14740679387566,1.14548563030947,1.14482821128025,1.14295418460894,1.14317575205191,1.14119604026582,1.13929329065878,1.13250220579798,1.12756197711961,1.119480588616,1.10082102033709,1.0510604944884,0.994942114771968,0.962538838126783,0.938207054007163,0.929599641175997,0.947786446513276,0.977701907693268,0.996924586912227,1.01641366317444,1.03374077136289,1.04374026811608,1.04663314424059,1.05102739365351,1.0563457569324,1.06316474608757,1.07157770192067,1.07495806060966,1.07438890339027,1.07230604821086,1.06422623741844,1.0573515554085,1.05272240493346,1.04687756614981,1.04661107053473,1.04997408186723,1.05404284833454,1.06038952176581,1.06432194062652,1.0671010923723,1.06868253756564,1.06909064087365,1.06684358318084,1.0644419766617,1.06650844964747,1.06558286122732,1.0647905958992,1.06212810274259,1.0595536962335,1.05896529225502,1.05364521002922,1.05099883750423,1.04278439671687,1.03090500664664,1.00122631142781,0.967063670828962,0.928454420573426,0.893482187931412,0.870047487303826,0.863959524547709,0.882343860414184,0.909566376449619,0.93025194841788,0.938814973801329,0.934948285921635,0.923582995668455,0.910527541169731,0.90780337613755,0.909062049605926,0.911253136577306,0.912658210721663,0.912362804561337,0.913209044870067,0.918111516285301,0.923555741286833,0.933296153580109,0.947698085006636,0.960893276669435,0.977872368718382,0.98897738916048,0.995574663829757,0.996925485058261,0.995906233192078,0.995006887028314,0.993702316057081,0.991482809954872,0.989836107448508,0.990131299920315,0.987147645893004,0.986930311551293,0.988036186108227,0.992355515958397,0.995351884587399,0.997041250155985,1.00069587639344,1.00268210185431,1.00480013228915,1.00307189025125,1.00494480653634,1.00396985244419,0.999114108857517,0.99677114959494,0.992787304764083,0.991233525730343,0.990217074406429,0.988171206943442,0.989388156176473,0.991346702631284,0.99079815530931,0.989365143161497,0.987768278669763,0.982784065642804,0.977107298722514,0.95505319855184,0.885313730974216,0.751728751559803,0.594503220867597,0.475469621014132,0.4058909838573,0.380464508285873,0.406958376056181,0.457188425744986,0.49822949060254,0.543405996282997,0.614163069129767,0.694244120306867,0.766635580404194,0.827146146525302,0.873760709569881,0.905214406163338,0.924696269630195,0.934157784996639,0.941174614108304,0.943817368409288,0.947163155111062,0.946679694732156,0.946122692215612,0.94630866354431,0.946628625314663,0.946319349683518,0.946941972445525,0.945695799458867,0.946336741167841,0.941353073990064,0.941596650536933,0.940002641909889,0.940907044339333,0.939323492686722,0.938867568196769,0.936387766389393,0.934818117293493,0.933670557982389,0.9310612943902,0.931862987955223,0.928997036462284,0.926258273627805,0.921769761782221,0.916639362890973,0.911961012270304,0.908159381279065,0.901363501317445,0.898193397602596,0.893541254150117,0.890340978107732,0.886231159446951,0.884640052821843,0.885330729720079,0.887796347291934,0.889238935738367,0.892992612964948,0.894510018911623,0.89439331599014,0.890582247430772,0.887844576977777,0.884709867196314,0.881250846986506,0.878971733805659,0.878946689556136,0.877040303699852,0.87495944557066,0.875129672058827,0.875703324437837,0.87710170995082,0.877190768454813,0.876369274492993,0.870716185175475,0.865166644997474,0.859791400655272,0.854521324142099,0.853152084316825,0.843813296320008,0.83350617198697,0.814362611601319,0.793999447415797,0.769814110546079,0.74772927306257,0.732000883520931,0.722382939993578,0.716619658775812,0.716430175671532,0.722653253455112,0.731186696368632,0.74753095989401,0.759418276111773,0.755397966525283,0.73674439696104,0.721775797419465,0.721246476520402,0.736130134122,0.765976702591449,0.785955780925553,0.786619574919107,0.776943367128145,0.767505305685838,0.759364076541998,0.75602480797301,0.760371812293233,0.763800920662879,0.765191431668054,0.765486290163793,0.767441785217627,0.769369168228651,0.777321743014319,0.785840702492137,0.793699384471931,0.801611521719054,0.806410516522497,0.807070517128047,0.809720411161505,0.812525364659577,0.812464087373384,0.814042277111853,0.816362065005105,0.815145854183985,0.814144439201826,0.81089791052458,0.808539882358262,0.808096812834771,0.813022632074327,0.811838258738838,0.81171521944766,0.811051678926787,0.804379905126548,0.793221257340646,0.780060240001,0.771412881831348,0.768736845064366,0.776361499971679,0.779600671151459,0.761125799844716,0.731829245938541,0.717484894463543,0.716159853908815,0.740136276814856,0.771787705302716,0.788375971931316,0.793660756964486,0.791043880325483,0.788247145098029,0.787290342259224,0.78397368963666,0.785804667445676,0.785917711422794,0.788845394558582,0.787274542232574,0.783603433312093,0.76777533791869,0.741409821992181,0.720033806878428,0.714778198734856,0.726490514284858,0.74944614534943,0.762777859437632,0.769080585019637,0.767395208930283,0.769905596120406,0.770793185654005,0.767917630463152,0.76424997732526,0.760082497614402,0.755539020305452,0.755664008002229,0.755572396341162,0.755636060305913,0.75835419530914,0.758016460272435,0.754306282575853,0.752761945515973,0.746887840014126,0.743897989238366,0.7467284309423,0.750968190178198,0.753801583352539,0.756044800331805,0.754657387065348,0.751808167146557,0.74565144912523,0.741440267004605,0.735586839386417,0.741889346352104,0.741369503355459,0.744779069586176,0.743551833181584,0.742354436280378,0.735589767537621,0.731952615713049,0.718424991188987,0.709706265502639,0.69729840576229,0.680671981979495,0.657268269943375,0.63796282203371,0.617456588572128,0.604922208107692,0.584442277077643,0.570172175218417,0.558048224727648,0.558519489312395,0.561349319070971,0.56524076553126,0.586260892307557,0.610979750396394,0.643966700002814,0.660038572756389,0.655445599833298,0.636569435869678,0.609720848174583,0.5825032262897,0.563205429696416,0.559326586609426,0.559338895520775,0.565934187099939,0.574128652783228,0.582877085635456,0.581467722840775,0.5687082551834,0.558591356893529,0.557698900485364,0.563386488954963,0.561111440382822,0.561421367441454,0.564857707020122,0.566647042312456,0.578311936753542,0.600181621726061,0.618686600046126,0.620690680847323,0.617599852836139,0.605756027334542,0.604737721562756,0.595565314885268,0.592834183606727,0.588597374421111,0.593190248467181,0.591924755612734,0.589401948315002,0.574137570806238,0.537485034791249,0.502381955200928,0.468580456309051,0.425827816358879,0.385163984312333,0.341993096564317,0.299450556538114,0.268463374387684,0.245708909222049,0.224974093537117,0.239851301030727,0.247129100274784,0.249569317845794,0.238625528354748,0.250786990591405,0.294580321385908,0.347894659857964,0.376028660125931,0.36506660003326,0.34889410011366,0.33018638120201,0.323374259826008,0.300786245773333,0.284518804991712,0.296852744991859,0.308443172956189,0.317345598902238,0.326613013504305,0.34275761251584,0.34862187068478,0.355758068844324,0.335860804419226,0.352063576763046,0.375465954717734,0.362747900428027,0.337945604050008,0.358958671422446,0.370999691510238,0.367049688669469,0.359860245209431,0.356254255601476,0.365403697787802,0.392797409294751,0.398856176356364,0.384218736690292,0.373950835539646,0.398840679402585,0.419198122129295,0.428970208262563,0.4262299016396,0.435692541579513,0.443666816834127,0.445797996476125,0.453843873730439,0.457102316137743,0.46768357349688,0.492296508701755,0.527101425168812,0.54479697289032,0.558838279914565,0.555317059427002,0.556537348538243,0.558788393195988,0.551641302528803,0.548495874330178,0.523199262854977,0.512545479339937,0.50857800870129,0.506406113269861,0.511368762293574,0.520092205146811,0.532446115393395,0.537617600864677,0.538643883515272,0.532746595681349,0.542681202660889,0.566252324586382,0.577441354982761,0.573873881442403,0.572453779399681,0.581159248613382,0.587389127877991,0.586817610835663,0.593033216082158,0.591103698144698,0.598588772299919,0.590757914923607,0.599236181103902,0.590361735795603,0.59751037125879,0.592814735306493,0.59925514747833,0.601281935966593,0.597148782711356,0.603608590739448,0.595520951740487,0.603645841872795,0.600587256891852,0.60138028468317,0.595684648533387,0.592466813927434,0.588881322529635,0.594669234081841,0.587495228439842,0.593774794627579,0.588608678469875,0.589611652589192,0.586531189263604,0.585115573392004,0.569656346678521,0.564524062962815,0.559469060803021,0.565244460948703,0.569409232243302,0.57227502010988,0.579479487384015,0.57915631494285,0.572832015954028,0.57926226739958,0.583394863581596,0.572723831552811,0.574283580522393,0.567235956733483,0.574666798593916
27/03/2021 11:11,0.00374629875702508,0.00302389868832409,0.00172908119208678,0.00685240687839511,0.00193141988953228,0.00127185151246782,0.00749434828266496,0.00846544816849736,0.00400873876134354,0.0117090547468688,0.0094278776132428,0.0196331797412476,0.023473503478381,0.0343252630945967,0.0343104952046676,0.044845413367812,0.0506853904493848,0.0577346424550976,0.0630944690128064,0.0721065290027037,0.0874169663998207,0.0964536180085814,0.108451934321319,0.123100037969731,0.134026703581113,0.145932476888701,0.152956020826097,0.16290384629587,0.174566271176307,0.187772128295935,0.200233261275575,0.210091003649603,0.220315691245502,0.233008338424358,0.244387027077717,0.259199492756893,0.260993557007359,0.26443967525516,0.271642773284876,0.278390690187438,0.29099248594375,0.310175317365842,0.338637520046658,0.362679684785423,0.384781175880659,0.398676362468643,0.421301518702448,0.439241586207534,0.452633544229519,0.457214800641596,0.457043556524815,0.460822051420459,0.460572685750659,0.457316553060788,0.456389850920949,0.455085992439421,0.451336133595228,0.441982174886503,0.430178607375149,0.434194476173809,0.441293735631797,0.454220933000312,0.466350688583559,0.481308264503055,0.487295587491615,0.491995111532938,0.500714503085066,0.49060737441693,0.475988562784899,0.468234485701459,0.468662416912336,0.474884802398311,0.472464263356089,0.473332109399107,0.472390272935624,0.473396910907883,0.486427265908047,0.50137037365068,0.513916613704639,0.517336846671356,0.514995586769285,0.531217470490544,0.551238480408746,0.563769511750427,0.573567063713504,0.564158092106042,0.540213335943765,0.505593393326532,0.472886126648964,0.46519521236201,0.487879451622332,0.508731840841349,0.51283761050545,0.518394335917542,0.536038644003154,0.551028295594438,0.557333087804121,0.568849635368551,0.594751570679197,0.627248577585879,0.656176428548198,0.669991318817434,0.671401178066621,0.666523093113622,0.676526327394553,0.677454959760999,0.6749203797776,0.670285386038314,0.654662865993274,0.626284343906689,0.59263578024377,0.564895157580142,0.555658923595701,0.569117312831338,0.59330869527691,0.626250752583523,0.681288103600034,0.714328873011876,0.706419994533788,0.690067378108173,0.69065556967805,0.672758360334495,0.619728893177968,0.558090800583842,0.506749674275402,0.488348004329446,0.515898825887863,0.545549068563558,0.567886186581737,0.587572233252746,0.593206616781636,0.594389568122201,0.611176015002501,0.6519957992447,0.690242883803095,0.734452913646297,0.74911963675314,0.692081049381243,0.581265942526777,0.520596580195234,0.558829795087278,0.631235719075187,0.652684696282283,0.6057021407457,0.598553735377114,0.683919815441758,0.79257856565798,0.900539913094412,0.982163104911848,1.03211620407177,1.06020557143189,1.08489711604632,1.08702556325678,1.07747157253533,1.06954321942688,1.05426164239319,1.04437118035222,1.02889870507556,1.02710449561764,1.04058580380981,1.07142805247556,1.08911369214423,1.05398562024134,1.04770153566321,1.08432459610198,1.11480821168455,1.12729406913192,1.1317334977288,1.13356661544909,1.12849952958546,1.13217827714096,1.14766224874776,1.14320545977232,1.12223503264947,1.11301862151076,1.10696225730079,1.10216159044574,1.11706312717783,1.14701541579636,1.14352423351934,1.11411351113304,1.09949186383162,1.10610836733846,1.11043256564677,1.10808232166185,1.10626487647148,1.09040775564467,1.07167103254452,1.06945060103972,1.04039375468197,0.98003032823725,0.891480893234353,0.880219583242142,0.986033071264011,1.07592777629437,1.12014315310965,1.10745857430674,1.1007667475543,1.13795572276687,1.18680268788217,1.22535629476668,1.21037588011124,1.1595886747544,1.12524909873012,1.14579817570032,1.16910466071072,1.19927086551702,1.24514727914725,1.28155233167083,1.29428320220491,1.29605073512474,1.30591772078254,1.29669356081206,1.26518951291639,1.26700919453851,1.30894331832816,1.34319749962625,1.35233645352217,1.36248717740628,1.39099352525152,1.4274647775477,1.43363990564989,1.40294198231784,1.34954841946977,1.32875571274355,1.35109542870825,1.36152737583906,1.37427427739445,1.40127164639876,1.4159384427999,1.41245925869825,1.39250746178317,1.3814051089394,1.38192072363352,1.39522451160073,1.41982570473089,1.4360380409744,1.43864235825312,1.42896840564951,1.4083521282619,1.39038960780809,1.39089717418514,1.38976433281292,1.37010996793108,1.36954277367182,1.38498743738314,1.39200850461428,1.3812476077313,1.35642439000945,1.36091750870799,1.40165011287077,1.42127605321724,1.40612958847464,1.40473853540434,1.42198023126964,1.42127798932275,1.40017620937534,1.39712277729062,1.42296407955096,1.4422833287271,1.43669244034821,1.43969541790672,1.44696608360971,1.4444229646881,1.45400891724117,1.45335785809599,1.4352154383304,1.41807001578485,1.40012837436814,1.35327348034409,1.24009494816537,1.19719155327158,1.26234410943654,1.32757869703772,1.3445564371546,1.36330372013099,1.40874488611331,1.40308746389562,1.36861631047123,1.34200872624711,1.36548667366743,1.38302378214812,1.397288551494,1.41820337989976,1.40362590557219,1.40193626141934,1.41381436781915,1.39063024774338,1.36057295732104,1.37503421078549,1.37105806396735,1.33646240057409,1.31337039397574,1.3197850010968,1.34736749213663,1.35237942888821,1.34030051743189,1.35828581035467,1.39397451461534,1.40568651132507,1.3814572723122,1.35476067484682,1.35547598857267,1.38094427461317,1.37690644064685,1.36749787433503,1.38100227413367,1.3888561962047,1.35890001595952,1.33670174134351,1.32234980381047,1.32514440267834,1.33259613102467,1.28893488142986,1.19186022546682,1.18736295041616,1.22255323642525,1.24497299985917,1.3017051603153,1.32298923462341,1.3298775970538,1.3441117771892,1.32738121462248,1.32062047369178,1.36101738236935,1.37788955988933,1.36227300216551,1.31746166919419,1.24807390276126,1.26308304396847,1.33099946527462,1.37485093391291,1.37832539994571,1.37439488711147,1.39605830725922,1.38302159870125,1.33457024226822,1.31395861461534,1.33881251703547,1.35394028521211,1.377497627952,1.38885384095863,1.355453266644,1.33815716967262,1.35807909217458,1.35380392424056,1.32654727138703,1.30017248679742,1.29482536377808,1.3177402374154,1.33246195896716,1.32661326776557,1.33624116821701,1.34858565244028,1.34718630592235,1.34698058843906,1.34494888854181,1.33530386135085,1.32325426367291,1.32970916360902,1.34345284045107,1.34134899146955,1.33330405505806,1.33157675294347,1.3328816389075,1.32304245332636,1.32145167959589,1.3331589272102,1.33637942043944,1.32719723461753,1.29999591166999,1.29411837347728,1.29954657424081,1.29381249759374,1.28937993876672,1.30560085036563,1.31216065276756,1.31815535497031,1.31268010440769,1.31039049293439,1.31031072527889,1.31238528065339,1.31753446017069,1.31172790996088,1.29841907155021,1.30373561384549,1.30775776916836,1.30530325166865,1.30820969627876,1.29412686679799,1.27941582707361,1.26635382285418,1.26731202589148,1.28048443257872,1.2920501743735,1.30213222707976,1.2961069324598,1.28340488858017,1.27947686993921,1.27724261946947,1.27294168542594,1.26962225344767,1.26854545744314,1.26869277331273,1.27585550191529,1.28324566168656,1.29404901145921,1.3011943230275,1.30729478616339,1.31082432590815,1.30743743466173,1.29718493927378,1.28825375558118,1.28545845703647,1.28178527334617,1.26837212780746,1.23241400531565,1.20612616996335,1.20273644298534,1.21243284745008,1.23105311971571,1.24893857530192,1.25394575863038,1.25558194572264,1.25264275634735,1.24721468499383,1.25336297835834,1.25447214320197,1.25521328634614,1.25458651751331,1.25081517998804,1.24879522228813,1.24504556717639,1.24105125018502,1.23587782949648,1.23366627031226,1.23914956851553,1.24508621052403,1.2542089622809,1.25723834582561,1.25560815473067,1.25459952168682,1.25013589742641,1.2449260917026,1.24148000890793,1.23497872205877,1.22979879366796,1.22746350429975,1.22743443083186,1.22217891431525,1.22104054591028,1.21343410657266,1.21020650954934,1.20903143376402,1.19884789274857,1.19339795187081,1.19220386782181,1.1969283083004,1.20410050496867,1.2117810873492,1.22011229227152,1.22137252050659,1.21835166817369,1.21529039989458,1.20942478473501,1.20176203449626,1.19064885372367,1.18363094582731,1.17716213423674,1.17911139758186,1.17773760178507,1.1701401215688,1.16967234569217,1.16612700783278,1.16101752732394,1.16164344798735,1.16054704676521,1.1595527789207,1.16704984561368,1.17009876020849,1.1714866415395,1.17617579109903,1.17707209317895,1.17994650908148,1.18475461384063,1.1881336308081,1.19265122412996,1.19364388662864,1.18905110790425,1.18320523933489,1.17845664798003,1.1752433864992,1.17630269948389,1.17910053441648,1.18071509030497,1.1790539037112,1.17470662120344,1.16774612525978,1.16593854226787,1.16063167023006,1.15718181371175,1.14935663575646,1.14544493332393,1.14873849201278,1.15237639752592,1.15405916687874,1.15906844813906,1.16212024055815,1.15759131332647,1.1459981896672,1.1184388105234,1.07653249347157,1.05680389227612,1.06141741605278,1.0769473797641,1.10567185350192,1.13224319639189,1.15070379556383,1.15598964187693,1.16196614704403,1.16408699007511,1.16487943912633,1.16239571390835,1.16340591517146,1.16046861715069,1.16019553799915,1.15962976411178,1.15852655631843,1.15607851326944,1.15911147322272,1.15723586020064,1.15682929539884,1.15037697360241,1.14588188225919,1.14638935244884,1.1443300347857,1.14403930399203,1.14370553856724,1.14400464925468,1.1428803682297,1.14137749433493,1.14214455412636,1.14032366737672,1.14246541474397,1.13904155160633,1.13814487358805,1.13756767202059,1.13596268018479,1.13550001800707,1.13048974678558,1.12670406667834,1.12118464124198,1.11224952632063,1.09448307007173,1.04574737440696,0.988601261984361,0.954447854606086,0.933422626932167,0.923790132091263,0.942904860890859,0.97248696623584,0.991960877167718,1.00984849011989,1.02818484527359,1.0386941423111,1.04425033686515,1.04690572081314,1.05133257252508,1.05769179552408,1.06648097250519,1.06933745729692,1.0710361379885,1.06932345081219,1.06018657162476,1.0528388973914,1.0469375417787,1.04115111717204,1.0428914638325,1.04505464075021,1.05119873563161,1.05663524592702,1.0599006277271,1.06219609184135,1.06479966096804,1.0639439068102,1.06142491738743,1.06211988147454,1.06103345835028,1.05937554481704,1.05876189921995,1.05779053579526,1.05456083608828,1.05265826115634,1.05043481246642,1.04613340123483,1.0385645348813,1.02533976288848,0.995413075895124,0.963381514698305,0.92327102822695,0.888975552574495,0.865762208606459,0.861275252757076,0.880591064240967,0.906175570284431,0.926390062223931,0.936414247873292,0.930385650250767,0.920916287386923,0.906397332105193,0.903784484995702,0.905364473350151,0.907197813519278,0.910029382067989,0.908913679202586,0.91083233371928,0.913160374718879,0.918609377429168,0.928614463498439,0.942830487812002,0.957584858102976,0.970769728103162,0.985639896966524,0.989956847091186,0.993472434357834,0.992284770296024,0.990998915674796,0.990003284539729,0.988395979020393,0.987935959338376,0.986541032074054,0.983749891155312,0.983560017192555,0.983570025006181,0.987119586181713,0.989298460370041,0.992716953854073,0.995656732561217,0.99779901577901,0.999718943405949,0.998616988283699,0.999384220727284,0.997899388731267,0.996337726899229,0.99251438909982,0.989832419972658,0.985957776575197,0.984914985035597,0.984644626373069,0.986605779790488,0.985249810916444,0.986673664831423,0.983407650498615,0.982088319453214,0.979542941592387,0.972463547427668,0.951228497267849,0.882846581408954,0.745682756081877,0.591570711684949,0.473199160225182,0.402866013701942,0.377173105643388,0.404679129790121,0.454239162677082,0.495331453152019,0.540744828171738,0.610915718824254,0.690493828162772,0.762885050987653,0.82250705979059,0.868987464882812,0.901077747121472,0.919822738082923,0.929234193421932,0.935831742199812,0.93996424127729,0.943929140619989,0.94290855818991,0.943054679849565,0.942365657755528,0.943221646011994,0.942741252098002,0.942437793195823,0.942045812995683,0.940395540750918,0.938791335669398,0.935793648200803,0.936337450558404,0.937862131003764,0.936866317479224,0.933779330093833,0.932260594432011,0.930787562071549,0.929036892386691,0.926505574051415,0.927214505706037,0.926204060718189,0.922414423896215,0.917781699955458,0.912453009064085,0.908817720141227,0.903575030421979,0.89836448485423,0.8946495640998,0.889150412902103,0.886882003406639,0.883306050856805,0.882513967717696,0.882139941442089,0.882902367084229,0.885799040846568,0.889256925005247,0.889960759430474,0.889452640169682,0.887832624442502,0.883248741302803,0.880567563507718,0.877818456607462,0.874871048922136,0.876053695484457,0.873733949931738,0.87132881950301,0.870839181095775,0.872153944859119,0.873595211618565,0.87460605845942,0.873922647460537,0.868334420909022,0.860498759107517,0.857690403443046,0.852138580125378,0.849280467220775,0.840988679302686,0.82938957655643,0.811490202700673,0.789074972581774,0.768544618459893,0.747537778073384,0.730079245381993,0.718652117152939,0.713451718276587,0.713003065901615,0.719105342377825,0.729664122341067,0.745179715449724,0.757344111350399,0.753102149685965,0.73447871784233,0.720359154569485,0.719883382796197,0.734422440038123,0.761917324259232,0.78339505408461,0.784344286419418,0.773185810815047,0.765752539564049,0.757449622466242,0.753001326504152,0.756711998461899,0.76194082932064,0.763119814227092,0.763090866251761,0.764581748309739,0.765333228473226,0.772330597344582,0.78302464714456,0.791974607084225,0.798162565267876,0.802711352064428,0.805857223127948,0.806358058019563,0.80902653370369,0.810780349315191,0.811944221025718,0.812496807708708,0.812516554976515,0.810386772792736,0.807826599969774,0.806801994132712,0.805413557580225,0.809501333297934,0.8102937137071,0.80833224201524,0.807373128478069,0.801949482852615,0.788179312624799,0.778215397710657,0.768092798121596,0.766380691770154,0.774072161722809,0.776749223673743,0.758576021072139,0.730508481436876,0.713925578708368,0.71554255091518,0.736991715919712,0.769841717669624,0.786419886600776,0.790379398114543,0.786838369870153,0.787026371808133,0.785373637702371,0.781961955844758,0.781113919001255,0.783994817509866,0.786087004707338,0.787155763765044,0.781160061774318,0.763465804569747,0.737624819138367,0.716164840499196,0.711064179312037,0.723849597492719,0.745410566876233,0.759219858019105,0.765403041878772,0.765430221247308,0.768606163782932,0.764953810953028,0.764345675066982,0.760332824308674,0.757755042452313,0.755404020504864,0.751295769314446,0.754100333795719,0.753463064618061,0.755144381477704,0.754719158954902,0.752996313147185,0.749759609641522,0.744812513710757,0.739978630443339,0.743232442013907,0.746084980845035,0.750963430036694,0.752196325976368,0.751830662934728,0.748031775854047,0.742977256746068,0.736548049828504,0.735047304658301,0.737812900173224,0.739333761024657,0.740990958204177,0.742791903927991,0.739829398343313,0.734101495738026,0.727808217235382,0.718669800726663,0.706177757380045,0.695001784515747,0.678068436144309,0.654125660121437,0.633566763939917,0.614991833439202,0.601047599870295,0.581755850847989,0.566897643138874,0.554182220796255,0.556371486888148,0.559190673505213,0.561544434361385,0.583686094026156,0.612386423970627,0.642672181900878,0.658140307483454,0.652570682666387,0.637689949261292,0.607090772105321,0.579982872297939,0.565093244269983,0.558179180962551,0.556889449499534,0.563087531789783,0.573139337154596,0.57933963444546,0.579417488136027,0.569814472811245,0.55461583693549,0.55589752061948,0.553783185969432,0.557893219541719,0.555278198595428,0.560764349211517,0.561365706332262,0.575068314967113,0.597801231740462,0.615484814538104,0.618188510228845,0.613535433901928,0.60510182579052,0.599996828776597,0.595845856305599,0.590198681443839,0.588878396934192,0.58314310720274,0.592303806084985,0.585369779098392,0.571330663763862,0.536418939923659,0.497692475718601,0.464817454160322,0.424078072624854,0.387144878692585,0.338826185581115,0.304836956915386,0.266613247845968,0.240470879784937,0.226906448261202,0.233568734522406,0.251687389775615,0.240755642314517,0.241822847733899,0.246947103273644,0.289898203719765,0.34978207834256,0.378314813996693,0.361985309276477,0.348433365798815,0.343572710298104,0.315162171423512,0.300045065604648,0.295261104034583,0.300025217885605,0.304049260071107,0.317440644646658,0.330364987393563,0.332333684728629,0.34256194858216,0.352107656871206,0.337805153854414,0.350051963316984,0.379699678590386,0.36157549958342,0.342850994923403,0.355956894091162,0.376897375824616,0.358046254113086,0.356428852959034,0.360597737207872,0.375925215340795,0.393638966204212,0.403488058095645,0.386924012673552,0.377550421418858,0.396677307551243,0.410996036967836,0.426660646493034,0.425833630839113,0.428954617290017,0.442094377157999,0.450792679448406,0.451636109736237,0.461002379263418,0.460920543162111,0.491196997865441,0.518997821352888,0.54271800932189,0.551887476635949,0.55510825611937,0.562479835025684,0.556306573032049,0.552535006601009,0.542905324766529,0.523372269403908,0.510519511491019,0.510616120165761,0.507054317627716,0.506868694088872,0.520273946032071,0.539506653540157,0.53352349094809,0.531458976497408,0.533700197212751,0.541210777533523,0.557748791785465,0.571533301881897,0.571682510517421,0.575001376491021,0.577520917758594,0.57828625148929,0.582823728825515,0.595366630120046,0.590886442194361,0.588387273225462,0.593701674713193,0.593191003970903,0.594855247737357,0.589874409256902,0.600794830129003,0.60190609980137,0.59951600344682,0.600420385238751,0.592197115746979,0.599063881932613,0.588085529571643,0.59827149559312,0.588680066753097,0.590917693747805,0.588247830255181,0.592729512357495,0.593187098831656,0.588083551121225,0.584165224874825,0.588350477529715,0.586574018833772,0.580493030774721,0.575748721054205,0.579007804041831,0.562119276814597,0.559858407834436,0.567151488038608,0.565415552157426,0.569631820721202,0.574429264509896,0.58341607297623,0.566068462308062,0.582277228399344,0.576761631029811,0.576832688671354,0.568559402415313,0.569495857458085,0.572331803229853
27/03/2021 11:17,0.00572819346516807,-0.000471704871299106,0.00207155375356771,0.00386880378264511,0.00418300555618021,0.00265832328970825,0.00316785785610246,0.00284385851274903,0.0103585353087024,0.0092459163511538,0.014218133139068,0.0193891478501006,0.0186490538979449,0.0315018388362423,0.0365918695391723,0.0402240949898176,0.0545464311098856,0.0565098666907322,0.0648920970912314,0.0682157165183186,0.0863869721166246,0.0953875406522407,0.108265236949048,0.118892145254397,0.134720042817051,0.145076319498393,0.155569207270391,0.164740323359786,0.172157103958284,0.185395994285483,0.196564658510158,0.210384820028373,0.219728725549551,0.229264997092656,0.245876409303296,0.253831604525287,0.259704418760357,0.260954619057589,0.268757127033263,0.278358661577772,0.291793940241882,0.312049614146248,0.339234081386843,0.358668322328247,0.383352249767544,0.398413739143309,0.416877636222745,0.43780126929266,0.449551900827125,0.454988850120516,0.459857261262936,0.456200949544378,0.457649500591178,0.454377341260057,0.455770446465502,0.451274419200417,0.447292323787522,0.440347278381707,0.432388794878589,0.432748483793592,0.441064570436024,0.451582673813952,0.464787016581195,0.477085631191991,0.485099315216338,0.48996912866235,0.494389156178957,0.494560888551952,0.476545028950369,0.467855288826816,0.471134202827815,0.471450549763994,0.473767508729351,0.467672710457834,0.474055597478126,0.475577999955715,0.484030225835556,0.500716847513115,0.513464336098628,0.514964355261967,0.514311926102168,0.527436084492473,0.550126911697711,0.566369311773098,0.570440430161183,0.562458632651598,0.540072356498236,0.507293544616993,0.475092293414397,0.466764240152734,0.486522750359544,0.509932305625651,0.513062026680487,0.518123417312533,0.537039887244642,0.547737360196417,0.556861317642972,0.56859359273719,0.593134099297815,0.628903574458694,0.656752487115803,0.667811452018513,0.668932866906067,0.667209014767363,0.673893186754506,0.677803573784305,0.673689564238247,0.667654546666863,0.653566006631065,0.624895076848863,0.593715779386488,0.56155891365261,0.555286346184736,0.567697699914277,0.591720587826935,0.626170372490638,0.681737100415824,0.717573043034572,0.704842521476611,0.689255120761719,0.691257254970657,0.672953917349557,0.620814019591094,0.559255784466071,0.505947499647175,0.487122574905226,0.514282485070621,0.54388542995619,0.570312465054416,0.587272107300441,0.593864691835615,0.594080362587359,0.608955724315461,0.649262636985155,0.689132971938937,0.731999092537697,0.747967047084329,0.689696398209805,0.580408136062152,0.521486764105884,0.558297205742016,0.630530344802042,0.655742500928306,0.605366068064327,0.597188922631294,0.683216440098601,0.797156798594058,0.899580222028614,0.983461339379636,1.02750841900393,1.06131475325156,1.08456374672188,1.08457698063334,1.08042713943484,1.06800025574549,1.05415121974382,1.04365748837367,1.02770856054614,1.02609602447868,1.03821175300603,1.07517637412172,1.08528934403289,1.05572109527321,1.04679866635596,1.08412034491548,1.11278853791986,1.12581365025014,1.13003897834599,1.13163446171207,1.12745961956824,1.13272385129984,1.1485959413252,1.1391166097402,1.12084989788963,1.11106142193845,1.10686754388782,1.10033865746607,1.11566272202774,1.14692353185405,1.14337244946132,1.11490218908514,1.09816017885973,1.10653495607603,1.10908337208074,1.10472070702669,1.10819647636273,1.08992465810491,1.07242139400072,1.06751340175165,1.04129407564115,0.978479762510239,0.890046585859756,0.877574049014696,0.984677662330775,1.07355060781709,1.12056647421596,1.1071792658767,1.09751094034359,1.13774688445937,1.18439606457385,1.22340595829405,1.20899961835714,1.15985555592801,1.12262115070944,1.14458493358497,1.16897393250215,1.19873061818498,1.24570782449607,1.28092206316312,1.2938177891709,1.2956876842595,1.30399049323149,1.29653065881549,1.26598769225014,1.26668674836663,1.30852592464271,1.34072064804112,1.35294837437053,1.36133300757893,1.38828950269759,1.42844434229902,1.4338812486231,1.40118660524127,1.34862510576485,1.32824083624418,1.35171133537395,1.36032001729835,1.37574242318277,1.40013701558077,1.4159547772961,1.41134153626337,1.39088000699435,1.38292739349389,1.38058111246361,1.39804209695329,1.41965169840783,1.43278443381495,1.43844796958365,1.42874969126986,1.40767458887324,1.38760962766209,1.39078094888911,1.390493049696,1.36822772194832,1.36965867290829,1.38279275670627,1.39386606482173,1.38123343104411,1.35511286550452,1.36103665763589,1.40215984297713,1.42045775471689,1.40482842444227,1.40471175044127,1.42300956420796,1.42026059809993,1.40043692906492,1.39678104416968,1.4248807756556,1.44260600791043,1.43536545776329,1.43912907951182,1.44353187337868,1.44393685690115,1.45370014976554,1.45121889255218,1.4376999380241,1.41732615930266,1.39755629169754,1.35262007333153,1.24110934563205,1.19691087920102,1.26157036207864,1.32981565995388,1.34288159070135,1.36562356286191,1.40776392712514,1.40127312354264,1.3672948819743,1.34106707361854,1.36476101802375,1.38174329925644,1.39627198297111,1.41776339827394,1.40431262359517,1.4029992675084,1.41165182729005,1.39109444151093,1.36213883863617,1.376333257531,1.36851023187052,1.33500755238351,1.31360268127623,1.32103802905586,1.34546933437376,1.35563393829382,1.33819579659375,1.35738702667551,1.39397533058352,1.40419540764371,1.38110670427045,1.35267072061985,1.35547300244051,1.38227195122229,1.37692191068653,1.36447789786001,1.37996749430274,1.38764827586957,1.35696329205173,1.33582908956121,1.32083605079825,1.32328593333423,1.33285278911105,1.29058246012957,1.19254518274238,1.18542780382589,1.22140099358034,1.24421019846307,1.30080074805987,1.32211284039289,1.32975167850736,1.34402470801478,1.32668568381678,1.31916869736479,1.36003669403922,1.37796359783076,1.36020834170467,1.31627035598683,1.24810987097174,1.26271478533661,1.3297007504668,1.37399510425703,1.37805580010197,1.37448231796723,1.39473231730082,1.3822945665681,1.33340536197212,1.3123418246107,1.33875381769851,1.35283027114087,1.37736963423972,1.38847288754071,1.35507336878022,1.33879699648136,1.35804121281374,1.3541592689899,1.32493742998013,1.29908047074143,1.29349212202977,1.31821671188103,1.33274500759276,1.32721188407337,1.33544574222526,1.34841409173923,1.34518844369942,1.34629949516643,1.34521532172452,1.33349587618357,1.32138591166475,1.33049518489984,1.34293360374791,1.3404110749676,1.33136043145594,1.33150184333029,1.33093657646801,1.32111937946641,1.32078301279593,1.33128925032663,1.33689749294334,1.32342104851148,1.30044890397439,1.29270307733662,1.29848379706006,1.29394291178667,1.28861506572993,1.30339512469741,1.3120804439709,1.31590524752651,1.3117816472022,1.31038344469188,1.31093693282535,1.30978900203709,1.31613539188943,1.31042104792984,1.29724658535652,1.30359387465006,1.30520098109386,1.30534147383283,1.30682442640128,1.29203692617214,1.27660292718371,1.26413071596061,1.26611620059107,1.27900632672814,1.29036196420359,1.29946272627259,1.29424229519655,1.28246062262463,1.27819476127643,1.2760711295881,1.27152154083451,1.26906795412447,1.26704576761627,1.2673929464063,1.27646474440247,1.2819258808163,1.29292150198706,1.3002591533297,1.30657406090405,1.30990566199511,1.30645683010482,1.29557378174108,1.28575443240338,1.28465536292588,1.28068990925878,1.26489502621385,1.23211597057381,1.20507649684003,1.20089643994018,1.21080301620304,1.23013112956748,1.24692399124436,1.25146695704993,1.25345091610133,1.24935692328324,1.24991197211498,1.25004618699612,1.25304142924044,1.25367084303546,1.25205280401631,1.24913934974145,1.24679811508336,1.24155113624559,1.24045310951973,1.23422834771386,1.23260206117551,1.23712217544752,1.24407178830635,1.2516724217758,1.25535828648548,1.25564782421158,1.25132539918821,1.24844323401872,1.24381514018036,1.23967640071768,1.23385080148132,1.22737637440293,1.2265618278965,1.22549712220309,1.22153811618595,1.21907198772282,1.21204967429858,1.2083370392408,1.20630251536284,1.19791631805817,1.19261703032242,1.19147972304726,1.19524083451305,1.20183822757768,1.21100432504061,1.21855032624296,1.21947953672854,1.21794332334141,1.21340829332214,1.20638953909294,1.1983320208165,1.19020781695912,1.18121951488181,1.1747607793567,1.17905870053298,1.17643174697408,1.16953202708585,1.16726910878846,1.16365197285736,1.15939469856981,1.15887083751656,1.15918497120679,1.15845314465467,1.16491695708781,1.16843306003307,1.17113451693817,1.17580509117081,1.17486302999967,1.17866072969549,1.18458513599393,1.18797839363792,1.1918145118952,1.19266066588354,1.18720938611168,1.18107771076538,1.175371187456,1.17390237674781,1.17540133195203,1.17787878986192,1.17776136652111,1.17699257924687,1.17375577727928,1.16607429346373,1.1650500136919,1.15999782681616,1.15546133134187,1.14673157240497,1.14224162814538,1.14878337840835,1.14955705790658,1.15348303487657,1.15623043488172,1.15976309742594,1.15643575178832,1.14410695241869,1.11573837952246,1.07399323905446,1.05490862086548,1.06101450139579,1.07510961911799,1.10271329418815,1.13280205855753,1.14814211224495,1.15295362346566,1.15976198812923,1.16271583523454,1.16181653537528,1.16122112199838,1.1612478843422,1.1587589772828,1.15846565328982,1.15757669375159,1.15582763010626,1.1561379972578,1.15684218403309,1.15539726836767,1.15266818474769,1.15044891712496,1.14554805585635,1.14180335348448,1.14260161924585,1.14072642998097,1.14120696030623,1.14170164412389,1.14019617281859,1.13928094091062,1.13727057907887,1.13968836550946,1.13865324562255,1.13686597522019,1.13835679544486,1.13603511036965,1.13548802606413,1.13337677276588,1.12941467380095,1.12434101253352,1.11853947613376,1.11368435360139,1.0922875228528,1.0439110996036,0.987338797857181,0.953607270154699,0.932345503104356,0.922541287298549,0.942079447925286,0.970151030035959,0.990455412373443,1.00925957422058,1.02638396156402,1.03791243809815,1.04098656690562,1.04349885942017,1.0490254163427,1.05622673672495,1.0635217009055,1.06753732431437,1.06892730179339,1.0653461285468,1.05757738004548,1.05093134343422,1.04469837138348,1.04116874109127,1.03926257487335,1.04265010839286,1.04734061856381,1.05472276764104,1.05832348587722,1.06037438197905,1.0631492828711,1.06106263317222,1.05873656899406,1.05901546983708,1.05857168366333,1.05771093808541,1.05584677650985,1.05502520744281,1.05416977128895,1.05082765440454,1.04788532782923,1.04351050545519,1.03642836599915,1.02104146049676,0.994476324113823,0.959766420378901,0.921460818788226,0.888532424305332,0.864326917865839,0.858893326382418,0.87682209046688,0.904467352353722,0.924403577200095,0.932678310074183,0.928883104845925,0.916957086784847,0.906444866272305,0.901034973324793,0.904458854962575,0.907572999313339,0.906669861854041,0.907071692050715,0.908038529569936,0.912446318793918,0.915083872876716,0.926754637467621,0.941260692650257,0.955812203403191,0.970759729791675,0.983400715330281,0.989111618001645,0.99067698437118,0.988564962831792,0.988464199602313,0.987747810756881,0.984317654549954,0.985913261970336,0.984290902770464,0.98197403098942,0.979983270761714,0.982306836872148,0.984721325131242,0.987032709296288,0.990935440578314,0.993510359429323,0.996219340068546,0.99688352460811,0.997360697269422,0.997152748503514,0.995934283472015,0.993649700408985,0.991560994301576,0.986636697716689,0.983077941806828,0.983211030323569,0.983339431101492,0.983365751913193,0.984102480862686,0.984247302623715,0.981545555427173,0.980673182653019,0.976820672303218,0.970252241514789,0.948562751024547,0.879559675831189,0.744529220703818,0.588645807246327,0.470109127703406,0.401768139477242,0.376378762288122,0.402943314910212,0.452302558285834,0.493867702026481,0.539583127965956,0.60791106454618,0.687742180788846,0.760000852400705,0.821280268742319,0.866572152665217,0.899063922122179,0.917675491056201,0.927974323153709,0.932729500512347,0.937631783687106,0.940809356296233,0.941061027381392,0.940854226846009,0.938286482274188,0.940331015577531,0.940318670942411,0.940332883025198,0.938811620571298,0.93794899138473,0.935601748149418,0.933207551786977,0.933142210277736,0.933867707023595,0.933612658444909,0.932419340749614,0.929489199252784,0.929167779819377,0.925508801396874,0.925121255062103,0.92440811104483,0.922624990131472,0.919840727982283,0.916094558758515,0.910487250744576,0.904345943250137,0.902741748409078,0.895916743960845,0.891136700550244,0.88674266983774,0.883996158845581,0.881249972183367,0.879751738635444,0.879970162477595,0.87971802206499,0.883296782624662,0.885379590687152,0.889600358473427,0.887590760810934,0.885120550125514,0.881481847522486,0.878451534357764,0.87527559125455,0.873595835485698,0.873149646927127,0.871109727733187,0.868878129650425,0.866843782161238,0.871725956777754,0.871223957702206,0.871029806387535,0.871193609978883,0.864917925588574,0.860074739785009,0.852582961964653,0.850835845798485,0.846624518341593,0.840074989192337,0.824688196357037,0.809594522416407,0.789264700369819,0.765388578414494,0.744823193178169,0.727088299973941,0.718646164828468,0.711214486656813,0.711503990655899,0.717599659127329,0.726616584406288,0.74449669096098,0.755726961039235,0.75178890708356,0.733175519567129,0.717749439326215,0.716945026680103,0.731636980299098,0.760351476736128,0.780344841488642,0.782955785881406,0.772093070437663,0.76332644339766,0.754792964644977,0.752486670799538,0.754228807620142,0.760379049580568,0.761190166946094,0.761582569326612,0.763311822828931,0.763739252109675,0.771160339982725,0.779505605701166,0.792772716766302,0.794833835769563,0.800205300288848,0.802448099521751,0.803546160158316,0.806436751431398,0.806987366909655,0.810761517697504,0.811040266383668,0.812018424441022,0.808039226342469,0.805590387918262,0.802736279909362,0.802881097905774,0.806116747186666,0.808187530992082,0.806815670307345,0.804941155306681,0.800492849665104,0.7885485605798,0.777003592212256,0.766204196276042,0.765154050800064,0.771719343961936,0.774465243934301,0.757592895907473,0.727295365556964,0.71071982841812,0.71309689272175,0.736706922398375,0.766065208983937,0.781916352491494,0.788724669223367,0.785941538240965,0.782701264660539,0.780495381600746,0.779989143476187,0.78210496464902,0.780671541883017,0.783341488480909,0.783137559723571,0.779184095791555,0.76148239679233,0.734205733107402,0.713132080338291,0.709629116582702,0.721839744800902,0.744971020770082,0.756103036410107,0.763324030477208,0.764950691530536,0.764217089643377,0.764902996043462,0.761634793813573,0.759867049994823,0.754739250722505,0.753039772446505,0.749589887796808,0.751403290638585,0.749697223438505,0.753267906307322,0.753829589780484,0.749755076082646,0.74862181393497,0.741061853008434,0.738623760080203,0.740368519098849,0.743141182043296,0.747215039013841,0.749123124768764,0.748887487368757,0.745354546186675,0.739768609405331,0.734727717828739,0.732905421525303,0.736190396562125,0.736748191061763,0.738996147302541,0.738676371655759,0.738610985997009,0.728974901943798,0.726396434082233,0.713237986712767,0.706254844520413,0.694006228535815,0.67718124355544,0.652043669453853,0.632483532823708,0.612813492011037,0.59605471418674,0.582411972941112,0.564148916449552,0.553875040992258,0.553237437346694,0.556971361444914,0.565491896990121,0.580414468523892,0.610291611414419,0.640079376945583,0.65685547348721,0.653248695725468,0.632290933575481,0.60880352399939,0.576680990736304,0.564128322272704,0.555749927610926,0.55695814340097,0.561847270029897,0.570098221272731,0.576072902707432,0.577629132123791,0.566934367277617,0.555347704221686,0.555272589304531,0.556221302223842,0.5562254732054,0.558209769387192,0.558524813935499,0.563517057632863,0.57283075211208,0.597551614840815,0.610214959163859,0.618400298888761,0.606849793180717,0.605896994009026,0.597256933500794,0.593629964474671,0.588612170604202,0.585898947629956,0.585433009193571,0.589471564807644,0.590404295471613,0.566092514620159,0.533918948301489,0.498973378904412,0.464341713879775,0.425570075996348,0.383996167997807,0.338031188501716,0.295742151798645,0.268744995903407,0.24068669184605,0.231714121394272,0.240857080037159,0.247665730442676,0.245871363968271,0.240172451566836,0.256398346920841,0.290649630035197,0.346396383114135,0.373006816962724,0.365282890702477,0.346557110148572,0.340220034578257,0.321943452243008,0.300664068975428,0.29413596646607,0.299416694386135,0.311914326870326,0.311999797679791,0.326879854268459,0.336995798586051,0.342476513958779,0.350687682683007,0.33594316300375,0.346608253494622,0.366743341050141,0.362160522766462,0.334332710500613,0.353332445239455,0.371825033346293,0.364201811280098,0.355945917144389,0.351719389517525,0.380543193441568,0.390788668971164,0.404585731042333,0.379910940310654,0.376771583841901,0.393194784461684,0.41544833408887,0.427268116713905,0.426788404855801,0.43044692259495,0.435177143479305,0.451286468954553,0.452752206862138,0.457009111558695,0.455303842038686,0.485835266095309,0.520274325101323,0.538602796008751,0.552458430606217,0.554326045685898,0.554734172004888,0.558515688619052,0.550937275095774,0.538745144504697,0.522034991869383,0.51452030878368,0.503536148141573,0.508302286344217,0.502994061252466,0.523882852501224,0.536526910276263,0.535375395597623,0.529403647400838,0.527673245792428,0.544827752582934,0.554278803759018,0.567372628776164,0.569055818641198,0.570469173062612,0.569844967648783,0.58205810099985,0.59080728314013,0.583204170296086,0.585869047591615,0.587087250160671,0.587243424589636,0.591453001048956,0.591612359498195,0.589060440077882,0.597657469962321,0.598221852297725,0.596566946776474,0.5925184018014,0.585025732852563,0.593084231514498,0.591262206803966,0.589731020638723,0.593902002136363,0.592519785829478,0.592016756935103,0.590370046131848,0.593633467576486,0.57791663342291,0.588238584712857,0.580230399773261,0.583320137449439,0.581687543753358,0.575269838928505,0.573504197904769,0.560284479875457,0.558560133970767,0.555623894568426,0.578381450503373,0.556204335330674,0.573646662109082,0.581477018727762,0.571293135069133,0.572749190442764,0.581797776073496,0.579128464632776,0.563041267816274,0.56910575955857,0.568239662787717
27/03/2021 11:23,0.000361700133140996,0.00117075030510847,-0.00340212118544273,0.0039245070691465,0.00241833896818253,0.00657650043053355,0.00142606080996247,0.00719899524382893,0.0113651347525259,0.00780821785084505,0.0134112832288899,0.0187292172775096,0.0256139713967518,0.0258260547917944,0.0371849076284085,0.0388087110134449,0.0489284922548897,0.0572185065580388,0.0623547374202032,0.0715758756329152,0.0844841214565015,0.0948124207647728,0.105664366333624,0.116676144094515,0.130207172665351,0.14295542930971,0.152553930634937,0.160027900957943,0.171296240256453,0.182721321018631,0.196870363635007,0.205752803462022,0.217874805652449,0.227170195540454,0.24523974177674,0.251947905882948,0.256514423147439,0.259418137175435,0.266148961068317,0.276194630104169,0.2876352577124,0.307349405787672,0.330901483148652,0.359540014638141,0.379089766813819,0.395110261499063,0.415491992026336,0.431515925541704,0.44636701176282,0.449873125392599,0.448764339451358,0.454933698910503,0.455146609315091,0.447313478671109,0.447986473336989,0.447996824461354,0.442309422920526,0.437461902018458,0.428967029690206,0.429056080696708,0.435935560426442,0.443379861526432,0.461837206512865,0.470831715862037,0.481506427448747,0.486429783864928,0.494995836139084,0.485130598757079,0.471062930254022,0.461165792387942,0.464305291518672,0.46607505452201,0.468147596825125,0.464166877495624,0.4682140818183,0.472788204191239,0.479439214982302,0.494829896332077,0.508109108922856,0.508541099257999,0.510134685304559,0.523863724459151,0.541828629485863,0.558148271800457,0.562873239402626,0.555142758673549,0.536235687087227,0.503610468865731,0.470040194451232,0.461639993025837,0.480862610779235,0.506986843903031,0.5082839593233,0.512895636570893,0.531407088723837,0.545551500780413,0.552835840717884,0.560176954875966,0.586547588128549,0.620110015988544,0.64812494762904,0.662016867933521,0.660068532861456,0.661454477301715,0.667450429714693,0.671165972437442,0.665910520553173,0.663400431629015,0.649096477230573,0.618609603454093,0.5851944469602,0.557578291395974,0.549795919849658,0.561051445326355,0.583676490940526,0.620128258580581,0.674768676864829,0.70761136581116,0.698198120772443,0.681666010960796,0.683564148806726,0.663383579712589,0.614031551397469,0.552774676856766,0.501474241678884,0.485517866732961,0.509832631914294,0.539670514075723,0.561940771542782,0.581394106326613,0.587888894522409,0.586080465534138,0.607151647176604,0.641506224182839,0.68486974791397,0.721791787475354,0.741746281520384,0.682375354603882,0.574769462908324,0.513589244091046,0.554158855203145,0.623543932370373,0.644854169033008,0.602736762300634,0.5905421564473,0.675885153896818,0.787199616600558,0.893961231170522,0.971171089355243,1.01517352581533,1.05121508908292,1.06707270112497,1.07141535394028,1.06782048159864,1.05762806168923,1.04283945612055,1.03129308123249,1.01636535016593,1.0158057923514,1.03003194126296,1.06257304391061,1.07573769385444,1.04267442766948,1.0361289068006,1.07208385974353,1.1058484890975,1.11440101175853,1.11890561653138,1.11881562535594,1.11683406639585,1.12326636154009,1.13585734794272,1.12975405108948,1.10711340400655,1.09890348304989,1.09700116373149,1.09033089259198,1.10611109411499,1.13406111015597,1.13408606350832,1.1001596296423,1.08728669498222,1.09336038717636,1.09977042113581,1.09554415077507,1.09483684924433,1.08069861779698,1.05965070357101,1.05785555164412,1.02776753728427,0.969254141534742,0.879691483692338,0.870437160999652,0.974947044245313,1.06292290053766,1.10783384237855,1.09472751481871,1.08782071749521,1.12468680643032,1.1731738262786,1.21180246979393,1.1982824327101,1.14661869095258,1.1121907801879,1.13412441188483,1.15670488901578,1.18805403866103,1.23241494437348,1.26913429550561,1.28190934741424,1.28172305339838,1.29172789823454,1.28424937730959,1.25238714091468,1.25444671767799,1.29527005968662,1.32856403943097,1.3390093205674,1.3479949586703,1.37465146311195,1.41337334563215,1.41796793847066,1.38765875132363,1.33598867904692,1.31555556018202,1.33860324875503,1.34638756549362,1.35951669937089,1.38651735991873,1.40146322140736,1.39879908322653,1.37747826992275,1.3682149415605,1.36813906220105,1.38271001542774,1.40705971599664,1.41930652929192,1.42588709035731,1.41541966869129,1.39258538315459,1.37502496237814,1.37796487877461,1.37529192959351,1.35555323327639,1.35439642489057,1.37048723069793,1.378956476639,1.36747916376434,1.34304594567303,1.34906114415185,1.38771392905921,1.40652100147317,1.39083810914577,1.39204935769722,1.40829586496201,1.40677470870129,1.38752033368404,1.38377447245231,1.41120467108546,1.42700978431752,1.42269032410984,1.42536385576513,1.43059923211902,1.42972973254224,1.43872148055305,1.43718184093365,1.42115802298826,1.40414664566597,1.38569180920737,1.33928184745456,1.22923635684311,1.18501342831399,1.25246932879806,1.31500279605731,1.33053263711225,1.35120911847376,1.39491430814013,1.38912906742307,1.35500113961341,1.32994051312341,1.3509498855872,1.36922952130562,1.38479374812992,1.40291361392257,1.39164885137781,1.38959730890142,1.39903820181009,1.37674275255343,1.34902933039888,1.36132884526357,1.35701196679084,1.32204970309663,1.30103841886278,1.30675700533983,1.33393144273621,1.34097469304529,1.32651975210977,1.34408984403595,1.3798668748941,1.39094803527598,1.36769664736653,1.34276711518068,1.34132843847819,1.36880527130328,1.36529792947173,1.35377931994314,1.3687087813635,1.37416099831432,1.34422380115626,1.32262861751155,1.31089427042184,1.31124348847975,1.31810750149704,1.27895734337824,1.18147686739314,1.17564193365732,1.20808996114238,1.23248161052321,1.28660994927813,1.30959548165177,1.3173955345049,1.33056877438073,1.31439308677587,1.30710084493417,1.34796998190981,1.36411960454258,1.3501212493731,1.30332495804004,1.23728826206052,1.250994543129,1.3188612244341,1.3604875500756,1.36644106912457,1.36095535085306,1.38241470243183,1.36934015930018,1.32253767177689,1.30121667195452,1.3247112324987,1.33944761024525,1.36387789062396,1.37453363278611,1.34310565660694,1.32732176270659,1.34525001653437,1.34029192501051,1.31416602929293,1.28520294783681,1.28152935712988,1.30480685803223,1.3200099258947,1.31554635423322,1.32333160170069,1.33725750255306,1.33480845267196,1.33409241442174,1.33210216502446,1.32098776370188,1.3088478295656,1.31760077488321,1.33009215158794,1.32779590351868,1.31834771356204,1.3188141683555,1.31926796165207,1.30886584814778,1.30815370553714,1.32047733962022,1.32353237923798,1.3125051302221,1.2876270793183,1.28111915949968,1.28878974215113,1.28147659774338,1.27914718067107,1.29256174410982,1.29901440442723,1.30531140942488,1.30032192654013,1.2990994519995,1.29857102603656,1.29748911047269,1.30580013751591,1.29909322886951,1.28563361569358,1.29061288924696,1.29499623435174,1.29228080018916,1.29422768630151,1.28033269020092,1.26697403421821,1.25237302256684,1.25620964799573,1.26563241823699,1.27877050516253,1.28786197245593,1.28318637316328,1.27009043117376,1.26615096484582,1.26478467888523,1.25970960995591,1.2587535865171,1.25655834631413,1.25706936328506,1.26346901716754,1.27146355800871,1.28059562875325,1.28786185864051,1.29521433696294,1.2964831232375,1.29320387143417,1.28374584705326,1.27521569678136,1.27294843411816,1.26982895732154,1.25453371726526,1.21938364539718,1.19364772266475,1.18991286567322,1.20113098238345,1.21896253116269,1.23751583687746,1.24074436830677,1.24150588213572,1.23851918663965,1.23795556299892,1.23973760956796,1.24191721128084,1.24384133964361,1.24215275172474,1.23760198282184,1.23597053373167,1.2321153770754,1.22688631087902,1.22447348769504,1.22285027290342,1.22499428152879,1.2339244163826,1.24163124884752,1.2444441474088,1.24282605697857,1.24057337225136,1.23729271481985,1.23328329897859,1.22850980705156,1.22255581381435,1.21809612235338,1.21576511148246,1.21493592481978,1.2123158604745,1.20917870691975,1.20246589011446,1.19814862669412,1.19745124735453,1.18813813471316,1.18112989911055,1.18194147438278,1.18598895226588,1.19114166344818,1.19931337085327,1.20647198716432,1.20903490125141,1.20723662558313,1.20309359450636,1.19769844279922,1.18807593040112,1.17933564750194,1.17152553883751,1.16695934460038,1.16680365082049,1.16516248899825,1.15969675274292,1.15819143054686,1.15403320157685,1.14935983819947,1.15111070572119,1.1481250615027,1.14832069748644,1.15494355921736,1.15809757046026,1.16175682775415,1.16552236052568,1.16702847282808,1.16790907205375,1.17217817059656,1.17722991029664,1.17941709288905,1.18235833218041,1.17535005412477,1.17040272958901,1.16456619712818,1.16315690227969,1.16437218202527,1.16661042335608,1.16829609579716,1.16759508900065,1.16359330557294,1.15942684936329,1.15357331658498,1.15118258789791,1.14408368152234,1.1367037636931,1.13383749912025,1.13971491728651,1.13974090390976,1.14187614937458,1.14756788006155,1.15163512401973,1.14533479678453,1.13480982082905,1.10624536979782,1.06504472695146,1.04495974814851,1.0507251612724,1.06536935143509,1.0930543598685,1.12383445569535,1.13788908117812,1.14547484294226,1.15077181244558,1.15403370588136,1.1529670172136,1.15212330165599,1.14979879115363,1.14942094452826,1.14817851845208,1.14645491828147,1.14704772962761,1.14552323380934,1.14627362847107,1.14599975849853,1.14395364041917,1.14025396725228,1.13404802096717,1.13265631047989,1.13284936802612,1.13246409924955,1.13274454616043,1.13144866286423,1.1333315950503,1.12972514726247,1.12873045703262,1.12996656748686,1.12983060290729,1.12733447864675,1.1277855185569,1.12752306251248,1.12659338559851,1.12411475796415,1.1209839744,1.11624751913277,1.10896876850385,1.10235504888987,1.08466536896245,1.03548457030503,0.97727349634998,0.945362105608341,0.924358501817076,0.913296441737223,0.934617730680667,0.962397009214316,0.981672234013395,1.00181710645584,1.01789453098683,1.02712422936242,1.03194629951777,1.03665411506405,1.03993647924927,1.04827794782813,1.05593304496556,1.05843086229377,1.0602221883797,1.05749409052476,1.05127124320881,1.04236060442662,1.03755956783657,1.03133398989859,1.03138208342898,1.03466263137363,1.04087740010905,1.04503199116003,1.04952902801109,1.05199924206349,1.05352300855252,1.05333491379766,1.04984788162329,1.05102151765519,1.05088609324637,1.05069596651919,1.04793948637173,1.04859258184208,1.0428914957937,1.04420772189233,1.03952000792264,1.03516527005105,1.0298451997129,1.01451032144414,0.986466871388181,0.952319557130754,0.915192846246087,0.878864084001332,0.858560408038767,0.852474194949988,0.869540025713061,0.897838800623238,0.917527292905,0.925670570520165,0.92063795550037,0.911891417981355,0.898841360311719,0.895386177832269,0.896583523463057,0.897339640143036,0.900149746268702,0.899998898900753,0.900841761852755,0.903866523593696,0.909239841510784,0.919041447461037,0.933132245654305,0.94772311975692,0.963021261410658,0.974801530945451,0.980548297326462,0.984079197529885,0.981606168704988,0.980031768967171,0.97941873540451,0.976815958708097,0.976558337046993,0.977242348985085,0.974553554484397,0.972586684862251,0.974950714462259,0.978347871685659,0.982360783554664,0.983556543852843,0.986858444900317,0.989039783185864,0.989789364507237,0.98979178243344,0.990650663001912,0.989374637119101,0.985973935357717,0.982361395439364,0.978163587934453,0.977965550724081,0.974701057497943,0.975667920840132,0.976905416209443,0.977119171246875,0.977376727379843,0.974140180413132,0.972902722688488,0.968993335473189,0.961708559371033,0.941826130719431,0.873322158416247,0.737775693884456,0.584805477026167,0.466862515660214,0.396621402648797,0.372079322664799,0.398867593339036,0.448751492208827,0.487918115708678,0.534426630949434,0.602905849164886,0.682636800054677,0.754712223767779,0.81490326758896,0.8611667120534,0.891698242533761,0.911029545267945,0.921226146988392,0.925863203171501,0.931165227218337,0.932933042148649,0.933684806684028,0.932771516604043,0.931827283079622,0.933078565976812,0.932676626531531,0.933962703111456,0.933294528398188,0.932074670067729,0.927583107457827,0.927946709058509,0.927097958928985,0.928121206281986,0.927469684954687,0.926267054675918,0.92247946448856,0.921636831412655,0.919209720019813,0.917924078911877,0.916739605458354,0.916240895392587,0.912416419935832,0.909393634867167,0.903361319059971,0.899395399118802,0.893646837598336,0.889399487206746,0.883874747823047,0.881255707178862,0.876958216040589,0.873599480128325,0.873290065386663,0.874247560048972,0.873377896719258,0.877080121691296,0.880299455689372,0.881721546012859,0.881724783621295,0.877513135970054,0.87577630462527,0.87220109128362,0.867954706285224,0.866811323588826,0.866995934740806,0.865631462787387,0.862070067745503,0.862393947715385,0.86417788110563,0.864075950159698,0.865140274922222,0.863588218060814,0.859068526809809,0.853160794602159,0.847424776410822,0.842822942664055,0.839938576393909,0.833048601385478,0.820848433954068,0.80257805540173,0.783131749839552,0.759896876772603,0.739322421759378,0.722577617084602,0.712090629941574,0.705246779659672,0.707461384078605,0.712093401942823,0.722386208629985,0.737597036103505,0.749699056474919,0.745622447821715,0.727414783098322,0.711704252107617,0.712618297489314,0.726058231007401,0.753528800118814,0.774382954159113,0.776059560129586,0.767126844612865,0.757352304722391,0.749008817842463,0.7449751117647,0.749176559977794,0.753167581974256,0.754680639694402,0.757636478675481,0.75661688222588,0.759754831361459,0.76605836268533,0.775940823180294,0.784020531278225,0.792691391695332,0.794856059248278,0.796859859430092,0.79985674728653,0.800312860172022,0.801593549583962,0.803903444353066,0.806458608820456,0.804170346435914,0.80335555956574,0.800465581023054,0.797414347355323,0.797307631901722,0.800042126649364,0.801131199906868,0.800252032800478,0.800937705723176,0.793173769678906,0.78253860615848,0.769806757584976,0.763547452234786,0.75785192594512,0.766539121210161,0.768234679788083,0.750747941477436,0.720841792168573,0.705954561073394,0.708867100067214,0.730486845171526,0.761680439907198,0.779545331680562,0.781639252880152,0.781101391732035,0.777334923738842,0.778290376475018,0.775727466022354,0.775124866836193,0.778000076610106,0.776363353485698,0.777263342889761,0.771726210103544,0.757187359057126,0.730114136211271,0.707610698126279,0.70478070980296,0.718347881890749,0.740561702360918,0.751242793319556,0.758123112875542,0.759890026896641,0.758591123990043,0.759572157313169,0.757132668429113,0.752298261691317,0.74949422223803,0.748035570167204,0.744643387668874,0.745405596520211,0.745693203412907,0.75048890526436,0.746071880802368,0.746039239104601,0.742529764785496,0.738829320595631,0.732332799067828,0.735897020668949,0.740123617429313,0.744699193895229,0.743873004448747,0.744928830630824,0.741838129532731,0.734065696875713,0.730308293790309,0.729802999121876,0.728086463873771,0.733328439534725,0.733673060836998,0.735622363391213,0.729674950910691,0.726071833051781,0.717344066574463,0.70935498316116,0.700778450880238,0.68865349918748,0.671873874254966,0.64994630146754,0.62589276103991,0.60754142970355,0.597111387576872,0.577653089375712,0.561850543482777,0.550527060987201,0.550720482847113,0.552260375658035,0.560166504619359,0.578050128585283,0.606710119675838,0.635528902552167,0.653149835910807,0.64722400442535,0.629588172122912,0.600367896941615,0.577108432170571,0.556160096008246,0.553388260482706,0.549927598839938,0.556499347277373,0.564973695826026,0.574639826910359,0.572303928364733,0.56364068729978,0.552216104223925,0.553567400011553,0.554731264789521,0.549112980809987,0.551669153495097,0.558760801786836,0.557876342649026,0.569355588189583,0.593670469682404,0.604547181612173,0.611525553399517,0.610527805890951,0.59773082286529,0.595300898820404,0.592198283146107,0.583747977880277,0.58448733889825,0.583850448684316,0.586366120266688,0.583411474147641,0.564129544246272,0.530201478524846,0.4928535393977,0.461401312777021,0.423250959629931,0.379098855889288,0.335963238943278,0.296948593543441,0.261425217663643,0.238382083985031,0.227926726073884,0.232698095243396,0.245636662930577,0.241772119625161,0.239365442403575,0.247742290504309,0.287123674591451,0.346457943621707,0.371661158428278,0.35696752784636,0.341606965826791,0.325730112998557,0.31440359385437,0.295514708564879,0.288132977111815,0.29883155870225,0.30671583575159,0.312707779464135,0.321759295127377,0.338714992455705,0.34882877210642,0.355478067896263,0.338633687895324,0.344380473151612,0.372140955476586,0.356038527945107,0.33830024218247,0.347026212404034,0.366881006175479,0.365235632485777,0.342710108275066,0.35144837198408,0.369155194567419,0.391300200747708,0.388904649762572,0.385108533361056,0.375868829884964,0.388318670815688,0.413283036444126,0.420905441984957,0.418191611860935,0.431315243095712,0.440211921626328,0.43846668257811,0.444359631996274,0.451416886950323,0.466032907997086,0.479700245532067,0.515762167462466,0.542696553674935,0.547087027986235,0.549602093600807,0.543666498710783,0.554861238288908,0.542957181648938,0.533766170588592,0.520513435974275,0.503409519488085,0.505045774612712,0.499232469534726,0.50612932042989,0.516613401944588,0.534615521734537,0.530511740637221,0.52363788247837,0.527270594820903,0.533089366009556,0.56194689028421,0.55770303595293,0.565957102885991,0.558984927352833,0.575619083840403,0.570518876124146,0.57663332444417,0.588924665881552,0.58696089231982,0.583621644454992,0.589818573706148,0.584110839358916,0.586732740110707,0.580940501742126,0.585346731783421,0.587203912065312,0.592300524409672,0.586102256552711,0.590377939027869,0.58789784959579,0.596619220742642,0.589110944805045,0.594583920802074,0.579700825084538,0.585899121034238,0.590376036492996,0.586136633493243,0.579394349040696,0.581069561596367,0.588748073300856,0.573426343982799,0.573264189221533,0.574438074920951,0.557920298004307,0.555991700743507,0.54799102328742,0.556808345547518,0.560967130533357,0.56226949071107,0.554205259047593,0.566761590904746,0.56793641049897,0.561651653720561,0.573682720582656,0.569999354988901,0.554907368866018,0.565840559088951,0.569401064379039
27/03/2021 11:29,0.00406422549834941,0.00253485360573637,-0.0022682843267214,0.000182339426865413,0.00299199467405192,0.00218237032726184,0.00301187268413582,0.00907081054271621,0.00584650380514259,0.0109474339133984,0.00844834334289807,0.016378169666352,0.0187197364625583,0.0284043545575885,0.028959561570689,0.0373661642045334,0.0522470540768693,0.056809072447075,0.0607386254597488,0.0712787324569646,0.085004450155697,0.0916421050836201,0.103315968356031,0.114796969368386,0.129830157279455,0.13798520552439,0.148468115116213,0.156442116192836,0.169824373991407,0.17717271009183,0.189771454229279,0.201973667148371,0.214985882769683,0.224255588163917,0.235933917133111,0.247283940966199,0.254169297899993,0.253945759765554,0.264746601557307,0.271061814298293,0.284713291844277,0.303893447103409,0.330101175182021,0.351553833214016,0.372802280922559,0.394529103723712,0.408640721863163,0.426604168515441,0.441795801521585,0.448183697938328,0.446304942194227,0.444744737951141,0.449222468240261,0.446450616727236,0.445197141265052,0.443196497674831,0.438914561007981,0.433297719309182,0.421559098316259,0.423794810850712,0.426991520103437,0.441600158636189,0.45031710949904,0.464311246645718,0.47089740324921,0.47786264757515,0.488314581872226,0.480738669138424,0.464868924402974,0.459193537996009,0.461059051109421,0.462101798578466,0.458266798008188,0.460645849562829,0.46474140718378,0.464611974361342,0.474880195522126,0.492518606726734,0.501143622444837,0.504702186417899,0.501997747011765,0.515961324013402,0.534349735598328,0.553321792179682,0.557855971950939,0.549048003885649,0.526799651054124,0.496996683239866,0.466205983642662,0.453073937416153,0.476207242214052,0.496720405274726,0.498769166937785,0.505051296439995,0.523468998991204,0.536968373237167,0.546753954938795,0.555676810366676,0.581676790184718,0.613947975498962,0.640934387371622,0.653001609660243,0.654021030713619,0.650083140960938,0.660433186838665,0.663399679297598,0.659684742272878,0.65325143502163,0.640314684213213,0.612441319070526,0.577827639429621,0.548418703728335,0.543616752611434,0.557074361373557,0.575789281655751,0.612800890472159,0.665096557503164,0.700876424425575,0.690056162944597,0.673414533965507,0.675633022856663,0.657310677267026,0.607347274024922,0.545360793879785,0.496096652198107,0.476909347201107,0.503597341658487,0.535301358095447,0.553484110685792,0.574851272621523,0.581820981230703,0.579845470546552,0.596512860007601,0.632863895466452,0.67477103122504,0.714865999619591,0.732159543511959,0.675984880944741,0.568774415493064,0.510555137857665,0.546497656602484,0.614095082500988,0.639204872529518,0.592994313321934,0.585338478562923,0.669841462596513,0.77880850495809,0.881615910461035,0.958012335050223,1.00580987468765,1.03570244934044,1.06140727122109,1.05808875356589,1.05476371818557,1.04534263484669,1.03210108784986,1.02258554590773,1.00209947243651,1.0042475336901,1.01690731419088,1.04747668152049,1.06188830261529,1.03297302458076,1.02512505956566,1.05777472099049,1.09213231611792,1.10075667253746,1.10721704284796,1.10545471016944,1.10355660970865,1.1092048795242,1.12311215399386,1.11717851473106,1.0955741401076,1.08796406796045,1.08444232362198,1.07953350766916,1.09239848774166,1.12104693821095,1.11973040864186,1.0893791980686,1.07576934918623,1.08196066540757,1.08755984535217,1.08354097949044,1.0830077242076,1.06777863555713,1.04955624329546,1.04538277995914,1.0187091324208,0.957529477154848,0.872817070850094,0.860559537629533,0.963420812672248,1.05277577726594,1.09636845662047,1.08348289269181,1.07621124112155,1.11353538890288,1.15985272754611,1.19713234394656,1.18563588900208,1.13396793414153,1.1009566985965,1.12107767550829,1.14513105460673,1.17409902681921,1.21988564538045,1.25546640028184,1.26731113228286,1.26996147156212,1.27735740658352,1.27057916103474,1.23885288499306,1.24057290827464,1.28198389629848,1.31369710488874,1.32405520719388,1.33286507498935,1.36088864614056,1.39835174918626,1.40369544487695,1.3742269489228,1.32177469816458,1.30170171860703,1.32437911876978,1.3324518879549,1.34626108074443,1.37125455827161,1.38766633914813,1.38328605192649,1.36235307370833,1.35403915060028,1.35273979190314,1.36960755946631,1.39178198538112,1.40497008151829,1.41034258022234,1.40118615778394,1.37840961930101,1.3592893705031,1.36110276223668,1.36249863848142,1.34226151860528,1.34283651738652,1.35472801302912,1.36507641957092,1.35432852501539,1.33054303707315,1.33230959329037,1.3730484455902,1.39401884269074,1.37714406549088,1.37636991387111,1.39326579045625,1.39276767655681,1.37203051198401,1.36878607172375,1.39521251864685,1.41362447667582,1.40687007260245,1.41177949072396,1.41663680581091,1.41619287103085,1.42462107763608,1.42339461479719,1.40752765026269,1.38881851031623,1.37099166051238,1.32585560513555,1.21665889614698,1.17337798563608,1.23780898515371,1.30243409396107,1.31679225887055,1.33837077468847,1.37896528810045,1.37531428307766,1.33925751719511,1.3153986801963,1.33890638688765,1.35369266787066,1.37027229856913,1.38962325342328,1.37654008334666,1.374816993057,1.38624456316685,1.36438571863577,1.33515338296257,1.34796829257179,1.34242011282864,1.3101799483004,1.28894637982229,1.29413749624572,1.32253594068909,1.325685060683,1.31170967941425,1.3306778076631,1.36632708372552,1.37603998473088,1.35586207135372,1.32855992889124,1.32751806059061,1.35548548862073,1.3497234107795,1.34048600835916,1.35550352981242,1.36028389047146,1.33053003349674,1.31080341983531,1.29752350913883,1.29917196928852,1.30773534631032,1.26485010975471,1.17062323307859,1.16422250219638,1.19622772273178,1.21881261890705,1.274520583531,1.29589606444135,1.30290442495487,1.3180307723655,1.30118968108099,1.29517202280327,1.33219514297883,1.35189255801957,1.33365737020729,1.29043197154831,1.22383667574387,1.23882734596697,1.30489453057203,1.34704418026396,1.35199245509462,1.34780637642019,1.367950536376,1.35680216680265,1.30712250750117,1.28805411257731,1.310842737996,1.32807268631921,1.35076030277932,1.36202774616292,1.33020118696495,1.31348230364665,1.33306667303081,1.32651659944406,1.30141192742459,1.27318118119625,1.26919402957387,1.29244164080216,1.30696610794944,1.30204143887866,1.31046053098547,1.32309520784485,1.32145089003083,1.32017334502592,1.3202001872983,1.30797999374966,1.29692138110534,1.30491189195086,1.31694784127952,1.31455107653987,1.30700368900083,1.30581956556506,1.30814205162065,1.29545446182425,1.29722599018013,1.3051672580066,1.31314872786499,1.2982750430654,1.27505878048843,1.26842073116332,1.27480167403734,1.2689612977559,1.26603966176622,1.28021384583388,1.28580177612837,1.29303883395067,1.28619395563231,1.28663678240092,1.28764421132216,1.28494063339734,1.29268598284426,1.2854149345532,1.2736577862358,1.27856587284863,1.28175822009798,1.28000530766332,1.28188372111702,1.26873090759198,1.25404508800713,1.24081383439546,1.24323280268999,1.25512448779218,1.26592803354414,1.27602225265586,1.27021879173937,1.25788606802137,1.25326077347871,1.25286730499695,1.24739969603332,1.24443323568854,1.24323288568334,1.24353342779197,1.25212129838776,1.2564577319287,1.27005595571226,1.27500944608684,1.28323823010108,1.28573148338023,1.28192027232405,1.27216566890818,1.2630077366334,1.26093088631798,1.25648830744015,1.24212798477057,1.20800005280923,1.18139674794798,1.17885903456089,1.18788924030041,1.20848005000079,1.22465306225717,1.22949546392673,1.2303953080739,1.22742090291218,1.22577943616522,1.22812666428098,1.23054396116175,1.23130151696967,1.23055855382233,1.22673568951549,1.22288016191399,1.22044744755637,1.21840631869595,1.21140433874756,1.21095344213602,1.21303199203637,1.2218478003484,1.22945418533315,1.23231681268302,1.2326518881644,1.2297129031994,1.22848387726872,1.22221504660654,1.21650288463284,1.21145215634232,1.20474336571634,1.20500584005535,1.20237766588834,1.20079672727535,1.19720015507562,1.1915446010029,1.18605577851723,1.18553848515344,1.1776048970445,1.17098242967395,1.17095141418322,1.17404046793225,1.18044953414682,1.18977547385173,1.19585809525851,1.19910955431923,1.19578360166098,1.19213686446497,1.18515271388026,1.17697100160163,1.16869882230007,1.16105161093942,1.15654970969724,1.15769524495446,1.15452205088872,1.14895649246668,1.1466015497111,1.14219584160272,1.13694142515999,1.13873703864444,1.13763001843282,1.13758017757334,1.14477359388602,1.14801219304054,1.15061341197665,1.15534236639662,1.15514586780853,1.15893320015181,1.16380574821606,1.1672130308274,1.17023695725498,1.17043697244773,1.16667146983321,1.15992237860289,1.15523946699249,1.1526514296217,1.15490206812017,1.15637529243503,1.15720944189791,1.15650036916143,1.15351575466318,1.14775925541906,1.14225283823755,1.14087528998619,1.13610119842003,1.12629491651681,1.12308635096469,1.12808299786629,1.13070180647744,1.13180571429952,1.13776173002917,1.13966248242678,1.13649431997471,1.12484369618099,1.09760477953364,1.05475660546965,1.03631330272944,1.0411248124007,1.05597870780521,1.08382679144008,1.11237229614223,1.12865574711013,1.13488728482012,1.14032992563636,1.14239532145308,1.1430424360829,1.14056921770893,1.1411987582973,1.13887973052339,1.13990881404743,1.13916991453303,1.13696549503432,1.13749881342808,1.13622612092219,1.1353471470397,1.13258092542461,1.13068330953875,1.12585319682891,1.12434851937666,1.12301792958461,1.12234578110109,1.12211476071578,1.12214554149335,1.12336149343165,1.12047717656307,1.11973092542012,1.12023048895118,1.11953863335267,1.11798393416499,1.11857529501762,1.11782844362053,1.11662028607251,1.11383285921496,1.11062226573612,1.10705865042835,1.10014324835911,1.09442466622941,1.07427105190765,1.02702573673751,0.970920965612076,0.935875497649715,0.915351139317607,0.905660532060277,0.92558033219434,0.953222258384804,0.973689218885035,0.993374239227413,1.00807765553143,1.02096382265726,1.02285926360811,1.02638116259058,1.03237008875268,1.03939683970838,1.04595538289358,1.0490970849748,1.05236370468136,1.04676230432489,1.04181658688451,1.03259188923243,1.02958797106139,1.02399281320946,1.02267620299169,1.02570955383428,1.0317176458957,1.03733838650043,1.04065662418258,1.04263950231122,1.04496859673905,1.04414835897769,1.04250398509561,1.04237628673549,1.04285008751848,1.04023027369491,1.03954249770934,1.03741414685352,1.03566052505331,1.03322526509259,1.03232011609871,1.02544289463404,1.0207632694046,1.00565971714038,0.978841571632231,0.943655295054283,0.906692917916207,0.873636771500163,0.849477808469687,0.846484858684098,0.862917445051218,0.890469148734411,0.910336929318328,0.918663720159282,0.915551352964582,0.902902434979448,0.891479858980785,0.887004765505154,0.889180478124328,0.89140085970186,0.892958670354032,0.89293145860466,0.892825079012019,0.896322680342057,0.903252056898731,0.912626203886499,0.925030534612936,0.940310574127729,0.954413103757936,0.968255187193627,0.972550291667757,0.975820736742635,0.97332443077667,0.974267102056345,0.971544892180117,0.969531520269558,0.969626024392464,0.969268074166583,0.966390942619323,0.964236382779477,0.966002501612433,0.970297527703129,0.972933503006394,0.975621100432387,0.978853538342091,0.98073924225705,0.981825396541838,0.980889437561106,0.981488240413708,0.979557369782293,0.977633468462939,0.974556273919917,0.971738590276652,0.968207383438334,0.968125446472081,0.965891466693645,0.96848194935274,0.969514265713245,0.968875391360273,0.965974006604983,0.964204662679253,0.961123704468548,0.954714644620374,0.932708153548341,0.866383057937447,0.733297047488602,0.579016732289907,0.462144035258988,0.392564471500671,0.368111365882814,0.394885491393681,0.444487464795442,0.483069356804358,0.527581316889016,0.597185853624569,0.67534271811197,0.747619911050424,0.807928322540565,0.852165946086372,0.884003910997967,0.904003828340133,0.914100161900148,0.918569845630762,0.924205288448369,0.926357788905876,0.925599122143029,0.925570944187521,0.925460822875511,0.924982199329213,0.926236119973238,0.92541752126927,0.924741615507249,0.923361712703226,0.922111536547798,0.918827858185984,0.919234306632566,0.919707033996114,0.91928129631477,0.917069496925515,0.917018973724819,0.914010533661274,0.911553309004295,0.910921613790676,0.910800041241351,0.907553755639387,0.906078977787788,0.902066253047054,0.896827740759551,0.891036944112388,0.887258179787543,0.882319609929936,0.877766990207524,0.874906357982994,0.869910425291735,0.866864630569017,0.866079658191491,0.867245139443679,0.86614310885434,0.869821654814672,0.872610836129067,0.874631665293503,0.873967348643026,0.870860851411487,0.867607085801614,0.86646168353725,0.860707568498044,0.8595554451125,0.860737146176336,0.858925234182664,0.856073931052449,0.855191610558068,0.857282014452936,0.85808169501696,0.857533649052234,0.857300450038343,0.85320806161253,0.847708576496147,0.841150814197356,0.837818779535664,0.83345170211081,0.828286385490272,0.81416345731614,0.797807211072843,0.776224605156172,0.75407451909569,0.733411038735363,0.716632539361917,0.70587607298342,0.700766065954259,0.700712749493915,0.706238898271566,0.715663383959739,0.732704733186653,0.743667279652677,0.739229753880927,0.720822027221076,0.706730972249361,0.707050120466402,0.722028053645939,0.749904177616463,0.76907146846727,0.769705528570062,0.761587195609038,0.751548442417329,0.743893980608446,0.740865987027085,0.74201691337724,0.749231916957033,0.750233137905617,0.750292262941316,0.749863510746406,0.75319336192349,0.758413489682875,0.769924230990149,0.777996405540659,0.785334490282149,0.789230934563714,0.791299775042747,0.790972006224781,0.794106275092453,0.794903846767132,0.797557070146629,0.799695443059089,0.798482891133707,0.797613374527781,0.793718309293948,0.788619493140119,0.791796569385897,0.792690751970473,0.795087621557805,0.795250525393922,0.793261473917216,0.786392519878531,0.776079358533808,0.763723562338923,0.755400400079746,0.751629821059068,0.760566804376998,0.763325926382193,0.744446852459337,0.717122980484802,0.700619972022495,0.701390070355022,0.724074833118586,0.755687923470919,0.77330138314503,0.775412875768481,0.774261048560116,0.772994295415066,0.769841812132198,0.76963648385535,0.768521177859664,0.770625521764034,0.770510154726978,0.771208297908525,0.76704209204955,0.750566850212354,0.724878823762423,0.702867677851843,0.700414709639992,0.710902457345439,0.734136626736114,0.744289032723354,0.751205576943371,0.751058804671885,0.753503434665644,0.753449165058943,0.751112291122135,0.746575809447075,0.744546674911033,0.742793475620602,0.738518361616151,0.738357842173633,0.739112515815113,0.741881052769639,0.74246159037681,0.740198245260018,0.738369509690781,0.731022608898136,0.729218565389128,0.727606489731489,0.735815538055191,0.737242367499205,0.737072519651979,0.74029086568608,0.733661172078325,0.730377645321877,0.725156318353636,0.723296336113554,0.724875426977293,0.727762104513272,0.730758738436882,0.72538208495146,0.724611727026984,0.71931848968268,0.712590173857021,0.703558650166131,0.694660726341236,0.684676580123031,0.667129014748852,0.644699116775275,0.621780161729351,0.605891957450657,0.590086794318394,0.571498893587284,0.5566575777196,0.549145249223842,0.54685602118142,0.551519995762112,0.552459151901564,0.573867212263321,0.601754688858639,0.63073846559014,0.646050972049815,0.643295481253794,0.622838338672625,0.596877312242227,0.569987478653647,0.556559870394056,0.547795344158133,0.550414622326018,0.552517109335514,0.562446086667384,0.568621697462329,0.570130210285235,0.55510157244424,0.548993116252327,0.547626219512346,0.549052559468898,0.551054808471408,0.546934719955568,0.556270420615922,0.553702231180042,0.568451163284097,0.585957884653218,0.605089763390478,0.606101714504074,0.604745189781574,0.597391627170295,0.587918200856389,0.585439951187568,0.578518151333688,0.579106520183082,0.57968671568005,0.583037609550119,0.584302328280825,0.560232441858589,0.528312145895077,0.491925824773887,0.458460041169646,0.418169196462618,0.378581012743779,0.337429965585468,0.295549577858552,0.260360878991513,0.239005673847597,0.225515320619095,0.233573700105011,0.24850617087258,0.243177521894011,0.237633989027745,0.24845491774471,0.283925139279964,0.341824230492882,0.365058557924972,0.359447075453396,0.346757717273186,0.331454418082403,0.310693944510707,0.300634721175957,0.287054038218706,0.291346309350183,0.307154370769811,0.30839764535486,0.328483793384356,0.337842584698643,0.340507088393473,0.349220441658168,0.331225922167877,0.344404850640169,0.367532411587853,0.357175629931446,0.334766959312148,0.349812078621404,0.367954272029842,0.360079475952254,0.351613814974996,0.351988373579593,0.3628675066401,0.384300761620684,0.392655817028442,0.384106289358531,0.367776529554827,0.384074013963379,0.406211558179991,0.419824021991556,0.420042401329148,0.424465354256247,0.433109113488729,0.440829418309924,0.439894700937311,0.451092288620974,0.45556729141091,0.479382546446792,0.510049218097079,0.539506122619823,0.543898723738282,0.543510900507358,0.554022562683816,0.550632767369304,0.541462952902861,0.528329190441801,0.512764049569817,0.49977758164734,0.498432072166051,0.500224936632814,0.502047790188497,0.516183840664125,0.533221516356753,0.525711762707486,0.52329768286171,0.520504806929343,0.527046751447147,0.548558619396321,0.561092464362376,0.555437490321492,0.565089468247797,0.56264830661743,0.576003426669942,0.568044383837721,0.57698023872373,0.586010792437083,0.582759334049798,0.581186288249206,0.586193268936512,0.58072856099643,0.585865783454612,0.589567329691403,0.587520882528964,0.586283678726782,0.586848674456556,0.583571388484574,0.579079036023814,0.583096442739921,0.585325166832067,0.582509262148221,0.584243645726773,0.581857145721814,0.58060148330767,0.579444876030646,0.571557117232804,0.578792100471871,0.581614977395565,0.567655555462608,0.570610773386946,0.57305708212002,0.561013183492738,0.548091623997229,0.554004649996576,0.549016259918457,0.560119031860987,0.561009771350846,0.563591915287074,0.565991625570237,0.564010084997106,0.56519170582358,0.559651689282486,0.568122080351602,0.551377492956905,0.568028094317401,0.554346414919561
27/03/2021 11:35,0.000993004302891568,0.00496270796152225,-0.00113932000638859,0.00482507618560077,0.00246050705375143,0.00229040000697263,0.00953893489505048,0.0066338731957253,0.00989699494268229,0.00984432171909253,0.0105566317873468,0.0180585445292176,0.0210481269919868,0.0251302296951319,0.0290004053022847,0.0439903542615829,0.0392500848736066,0.0553261681572474,0.0603119432185553,0.0711424574425866,0.0819794689833581,0.0891422175565775,0.104093008741508,0.114504565905166,0.124921730822982,0.140291566958605,0.148131448792247,0.15649512624057,0.16523247761433,0.179533468182766,0.18882786429166,0.203006473017266,0.208735650437871,0.22200370402422,0.237045897314359,0.247486048312662,0.25241009785721,0.252967259815344,0.260016372965216,0.268349255521267,0.282525648490308,0.300120016928853,0.324783011172884,0.351824631292775,0.373066587425644,0.386408881752343,0.40532839322106,0.423394111102125,0.438928455681185,0.439819808999465,0.438350473654045,0.444826037085224,0.447201023853727,0.439981718154147,0.441340255626027,0.44163285802187,0.436764512962215,0.428669684750182,0.42094170953954,0.42185562031328,0.428770020576763,0.436893430401683,0.449007310476629,0.461041404612896,0.469700022660884,0.474168761610392,0.483988414828079,0.47464622075613,0.465002710182346,0.45274885572322,0.457049471581472,0.45680542889058,0.458430914707413,0.455158911510909,0.45555913411856,0.46179299283646,0.471225462405216,0.486371490761749,0.496199304993222,0.499718219653223,0.499931777885018,0.514151981107148,0.531481968615248,0.549784488484293,0.553239175181205,0.541832988329903,0.523482797543492,0.491826884264593,0.462116279019253,0.450544884548062,0.471901963645742,0.494513376306464,0.49852100754342,0.503860971159805,0.51836340440863,0.534064847929662,0.540866646671371,0.552674606935111,0.574686306985848,0.6099142400228,0.637112579042044,0.648572823574773,0.647379414204105,0.648296743781951,0.653790626402427,0.657457241628405,0.655020369908296,0.647915782222333,0.634991806837099,0.60758344406256,0.574436216401131,0.545444284513902,0.537280552276915,0.552223647706167,0.57216746422404,0.608961692317141,0.65909363250694,0.692786061854157,0.685794437294047,0.670163131901136,0.668140243257591,0.653854826877986,0.604861618917589,0.541624205823204,0.488600908900237,0.473796862279019,0.500362412606391,0.530498392446301,0.550887797773473,0.570469437262122,0.578136571267035,0.575179004472981,0.590861601993606,0.628245898099516,0.6720597508977,0.711316769215703,0.726319915782503,0.670649694162376,0.566207743961033,0.506090719440324,0.54170085630874,0.612071255643302,0.635463117241533,0.590423113739283,0.580575503869286,0.663264026562651,0.771908404095395,0.876396471147722,0.953060101446608,0.997607189315242,1.03192773090598,1.05389856251695,1.05015003677271,1.05011037706845,1.03850890766244,1.02658333010164,1.0156928171151,1.00041870721375,0.998142636031646,1.01065232336235,1.04396674391595,1.05411505617848,1.02530198411787,1.01872165661259,1.05461912278595,1.08416155832617,1.09296532336685,1.09848267430657,1.09874101959202,1.09547907182279,1.10179317388462,1.1172494112441,1.1087821666946,1.09166022234809,1.08052714833319,1.07380448156333,1.07396899556064,1.08451341127125,1.11446054987669,1.11283595745413,1.08495468042565,1.06658268052284,1.07668429686462,1.07834013994825,1.07746116040995,1.07615672646047,1.06284139514589,1.04254947734196,1.04019868017502,1.01287842493267,0.952156066789699,0.865222404628156,0.855719913846044,0.956846309686561,1.04466686640967,1.08858238244092,1.07864003118608,1.0677784923261,1.10653629655502,1.15210196887999,1.19069023361766,1.17778553863652,1.12953381852251,1.09394314158124,1.11487351326406,1.13815559373532,1.16677164099957,1.21135428838357,1.24639174419881,1.25953803562772,1.26223708755382,1.27030920390407,1.2615972469346,1.23167706267849,1.23285793890209,1.27546008671581,1.3054203588607,1.31715368494423,1.3256433413957,1.35318439893434,1.38809335586627,1.39527315727752,1.36649428383188,1.31379513068075,1.29167629014746,1.31821675414277,1.32370296292415,1.33803411895344,1.36257995504762,1.37847778211547,1.37503269792552,1.35439868154359,1.34662703430543,1.34324617953134,1.36020986242004,1.38378771463341,1.39543930535538,1.40090595991259,1.39192844479436,1.37168534750428,1.35257538536525,1.35515530975121,1.35387972770934,1.3339224379192,1.33226765299921,1.34767594065218,1.35634088043292,1.34566906255664,1.32215820802228,1.32502979640728,1.36722682043299,1.38454098328907,1.36869397980603,1.36846867386804,1.38642382735151,1.38362606962407,1.36538352295125,1.36046653800089,1.3859668119473,1.40488769625351,1.4005785508806,1.40214694000902,1.40796451627871,1.40817000432437,1.41474908459819,1.41353717374979,1.40017562713259,1.38269162638066,1.36426778162997,1.31949122658238,1.21088931267847,1.16499118071311,1.22962276081273,1.29454876039751,1.30672122669453,1.3290349313646,1.37205846145531,1.36724932848683,1.33269375246143,1.30744493356541,1.32760842421431,1.34638247988866,1.36093044541876,1.3822354598595,1.36908254152665,1.36747642667778,1.37694805199676,1.3571909361423,1.32793552084233,1.34168291159266,1.33395611530106,1.30267826597115,1.28088514713598,1.28506604916448,1.31416872443111,1.31980721085072,1.30438849899544,1.32271927568383,1.35705514179293,1.36840998761804,1.34506283437134,1.32194834134415,1.32002636596204,1.34699205997544,1.34201978816797,1.33026328301182,1.34591498201573,1.3505129597066,1.32393256464281,1.30162829986256,1.28950927443155,1.28935693879995,1.29818458410306,1.25771974931107,1.16261502260987,1.1561279860919,1.19004344278958,1.21326647609528,1.26945786252104,1.28865633767089,1.29741396444126,1.30917498708603,1.29283553146807,1.28720857488147,1.32672680475459,1.34401812820992,1.32674814667168,1.28369434631429,1.215641264295,1.22979135060735,1.29755668570106,1.33926121135203,1.34433513401829,1.33868513524625,1.36036676133412,1.34743113172779,1.29807456671076,1.28111764291178,1.30477573389125,1.31921992164692,1.3434103756724,1.35328620803086,1.32144019904706,1.30486012137718,1.32508209414195,1.31950039160075,1.29374641835534,1.26559669422786,1.2601587880474,1.28443599311803,1.29801035468718,1.29381255853925,1.30323253826503,1.31606424261699,1.31264572104325,1.31310159142057,1.31169237157098,1.29980546812102,1.28882496772229,1.29656303183132,1.30863647759418,1.30601460292392,1.29784196541091,1.29761505359878,1.29910939167402,1.28633453957503,1.28921881906738,1.29821414711269,1.30188865057557,1.29347733248549,1.26674170288349,1.26120778433686,1.26632441261257,1.2608738098801,1.25623957247817,1.27309648497014,1.27816871377103,1.28561737602536,1.27851093588162,1.27796810422732,1.27875660772696,1.27706965996582,1.28523746897464,1.27925794873469,1.26703356917339,1.27157609327148,1.27313991922015,1.27195483754746,1.27338274180024,1.26161717456332,1.24553390598095,1.2326476974834,1.23500152577455,1.24627211352423,1.25954129820902,1.26646629459245,1.26179859949892,1.25019037215988,1.24610535921432,1.244562687304,1.23883636968713,1.23777316064178,1.2341480755355,1.23568546770508,1.24338639482539,1.24949407657367,1.26219129900747,1.26804273777371,1.27583264255805,1.27743764895723,1.27449432698984,1.26421712379414,1.25332726444847,1.25169873932302,1.24923188055503,1.23517761573935,1.19996135453956,1.17428798456696,1.17052714943682,1.1799734048786,1.19894982955327,1.21723271814503,1.22086174324605,1.22210763937627,1.21731396046626,1.21760089449512,1.21837748206255,1.22286031057055,1.22139844915055,1.22032304157614,1.21928601261191,1.21641298553515,1.21191542676874,1.20765252849345,1.20360646915259,1.20252888822545,1.20559146633102,1.21443693492478,1.22107579982749,1.2251200604358,1.22443539511796,1.21990106024822,1.21951439867833,1.21326615527912,1.20941554727755,1.20318322968336,1.19831425256123,1.19603384292085,1.19494842915621,1.19271133777493,1.18962683532309,1.18236941255011,1.18082970253845,1.17727451050707,1.1678345030776,1.16336755397135,1.16380819865161,1.16458004141672,1.17372997302867,1.18113282356285,1.1883509885683,1.19091728013264,1.18943109539351,1.18427523369957,1.17973737290956,1.16902891463709,1.16154686945107,1.15302323581297,1.1493858570649,1.14794794612044,1.14663574272568,1.14147881376541,1.13918570376077,1.13526413950123,1.12956514120165,1.13195860232025,1.13018414253354,1.12919616430026,1.13682764224876,1.13850521839247,1.14178879314403,1.14587844360029,1.14902877377788,1.14928211177897,1.15479325576652,1.15958840818351,1.16158791748087,1.1645274678655,1.15860836256009,1.15161621397317,1.14702561183449,1.14695614011436,1.14687474314006,1.14932477000929,1.15012720941335,1.14936521829395,1.1441828169926,1.1410830705634,1.13603079666188,1.13150413681929,1.12714162246809,1.11918872202815,1.11751545482748,1.11996537792647,1.12342388359157,1.12490211422266,1.12958912192376,1.13162930423118,1.12786598509966,1.11736561631345,1.08908242974525,1.04962101627488,1.02923518883568,1.03332277007584,1.05117137483745,1.07525493827928,1.10655571878789,1.11847451800621,1.12859385085109,1.13349327141489,1.13759802416253,1.13593873304887,1.13333014686326,1.13494116807969,1.13199128487863,1.1311060528474,1.13007683924096,1.13087246350308,1.12793279226136,1.12997333259098,1.12857022723963,1.12657171622315,1.12368703648507,1.11848113817449,1.1161690964973,1.11363042175134,1.11532274687376,1.11536294556919,1.11551180462273,1.11538483340424,1.11398450898369,1.11231593244615,1.11299668763525,1.11325345185839,1.11074935747219,1.11134372305846,1.1081717184651,1.10866673327566,1.10782348517625,1.1055531207832,1.09917559203921,1.09291680981555,1.08732053087004,1.06726026881964,1.01976300026122,0.963804717739265,0.92993493099612,0.908277572439474,0.8962376037762,0.918053765576369,0.946148370899208,0.965363991156075,0.985733600303557,1.00155763265007,1.01168557096331,1.01537280935686,1.0178351070841,1.02210469273648,1.0309988766333,1.03854072151083,1.04124701624446,1.04442526630058,1.04024840733084,1.03345645738849,1.02442040108433,1.01998329481156,1.01636916911301,1.01532248545262,1.01904332136321,1.02290145066039,1.02890046003458,1.03305188514117,1.03447593687129,1.03679230472244,1.03652883687401,1.03544302400443,1.034723222327,1.03429025348212,1.03402555558056,1.03196350477294,1.03189155367802,1.02836537575275,1.02771377862943,1.02344224160573,1.01919902705718,1.01229969041899,0.998479136684979,0.971075827587216,0.936153988233235,0.898347219255358,0.864326082724404,0.840152885312898,0.838268145122613,0.854389308282248,0.882379309756974,0.902013386068489,0.909816977411852,0.90648013069716,0.894866754248648,0.883029901218332,0.877618814860488,0.881539674914421,0.883045854055716,0.88391618041521,0.884640419428456,0.8851610616198,0.88941642501937,0.894226810480152,0.903681584404387,0.918439827827094,0.931443098426663,0.946628727431925,0.960243278794999,0.966124320895622,0.967651557297324,0.96623396542909,0.966690408638565,0.964303221806363,0.962300596021132,0.963341591550066,0.962678934335248,0.958942365544432,0.957079822937717,0.960652670457549,0.963289054261395,0.965467855872836,0.968847373708038,0.972470983666605,0.975196901566191,0.973599127114627,0.975427779808413,0.975269678691158,0.975159895894827,0.970140947113718,0.968481224472705,0.965810905164376,0.960755353309939,0.961202602281195,0.960473695162429,0.96219996876229,0.961906777704537,0.96266451476991,0.959377219549271,0.958621768799813,0.956382559393199,0.948964038961457,0.927727648663855,0.859058065220931,0.728921601868677,0.575271728095446,0.459346874410468,0.388624457196398,0.364813444072677,0.389454923165162,0.440338124972901,0.477411370347669,0.522699382576691,0.591349408212223,0.66992516578885,0.742252893064669,0.800886724436831,0.848054496233181,0.877580920503085,0.89704614238396,0.907644975570295,0.912666105209867,0.917464311188162,0.920016182477298,0.921015486364587,0.920749362385454,0.919279551695083,0.920626158002582,0.91967943299928,0.920284398306983,0.918293265637209,0.918322247984021,0.915888153099614,0.914383959370612,0.913721378571889,0.91388387848177,0.914314317646849,0.911823722380175,0.909390695469829,0.90749224875617,0.906863644341924,0.904500770652865,0.903924401539562,0.902240420577498,0.899521566439947,0.89577028752751,0.890140770860878,0.885233033962408,0.881233459353197,0.876680175454401,0.871297339842833,0.86871677672096,0.864438234718628,0.861482983411565,0.860928361663425,0.861355866953201,0.861086659200942,0.864061477183688,0.86683204997921,0.868086831277491,0.867528889114741,0.866912104518611,0.863194686579865,0.859358605666358,0.855139283965637,0.854786454869936,0.853429720265472,0.85230814910853,0.848604905649972,0.849540958460802,0.851125442589692,0.851493712518795,0.852562806312244,0.851277662301286,0.846836837905456,0.84036489370117,0.835372200832215,0.830121195255891,0.827428922355052,0.819705838745182,0.808350535371281,0.790059610885157,0.769278403058087,0.747446794642458,0.725283539227785,0.708961409997851,0.700462606421896,0.692511542467885,0.693122493495947,0.698854202395353,0.709279295579587,0.725874410419693,0.7371694929249,0.733547083173454,0.714793603796835,0.698995242988756,0.699359229809299,0.713574113183514,0.742599065185005,0.761853238364362,0.764002588343149,0.755331630515014,0.743712499442168,0.737547860041169,0.73303538832804,0.737283809936684,0.741274780464814,0.7424754938082,0.743725866428124,0.74332546587888,0.747120342064785,0.752373470214488,0.76218002013986,0.771871030519802,0.778274622782381,0.784276219352495,0.78531258945231,0.78737815829623,0.789826173789414,0.790147277561635,0.790842084165908,0.795396204771448,0.792688975087193,0.790501713776557,0.788523840240264,0.785602836383317,0.786319473472706,0.788970556282675,0.791097540830011,0.79040817529158,0.787037171735054,0.781148226507844,0.771161836084543,0.757547816510653,0.74955281511029,0.74944807568585,0.754576048983593,0.757877769311456,0.739443226340206,0.712619628134706,0.695293097755584,0.69750771990826,0.718959005808299,0.750542211854474,0.767881378723589,0.770181711600574,0.771170981073706,0.76607471047193,0.765912193634057,0.763168203535241,0.763899213740358,0.766118264175594,0.765383056676988,0.766675916206683,0.760409942387723,0.745976140974962,0.719215275617774,0.698307815311724,0.692292695435865,0.703972394412588,0.729423140323237,0.741823145964385,0.745212508345106,0.74694169063459,0.751136359434556,0.747216157217281,0.746145810434414,0.743902458788167,0.740804319665413,0.737249623001301,0.734125721331414,0.735002666218822,0.734582883492403,0.739765747611827,0.734808894330031,0.734368935601912,0.732203514650547,0.727909252215432,0.722413040223827,0.723265533385534,0.72963866819726,0.732726885711866,0.733647604789,0.732825512687671,0.730385134940032,0.725195368863055,0.720311113330624,0.715010304317235,0.719074452884053,0.722681124721922,0.725263875788193,0.723165200014786,0.718964289813622,0.717440789210847,0.706744993670068,0.700318409492957,0.689680035503921,0.679927508002182,0.660988886385931,0.639453690755201,0.616130709848372,0.599194227228565,0.584415515040609,0.568305739914822,0.550423067562916,0.540104155809824,0.541904559045948,0.546658615067015,0.547140942468646,0.563762759463945,0.592932552534141,0.627514974351892,0.641001847459167,0.638625935111218,0.618455841023288,0.588999351492744,0.565385809004285,0.547052847451245,0.54305064084116,0.540685543780325,0.549604930149658,0.556148799349084,0.562237241478397,0.559209571866165,0.551751431414186,0.544873905802968,0.540155269060877,0.544956003021765,0.541756894441769,0.541812888459504,0.54686615013257,0.545421243706211,0.563428399348887,0.581681978472677,0.600449971614924,0.603996501599964,0.598621518118313,0.589691711120338,0.581672943770548,0.582060802336214,0.57440025741907,0.571586384487287,0.572796705366749,0.577096484653425,0.574452756222309,0.556972448581476,0.521065312469652,0.482704270696688,0.449483941987276,0.409490610941591,0.37249871887757,0.326218518914261,0.285874912353715,0.257531465080191,0.231670989051242,0.218371770888845,0.230913658455602,0.242040394066844,0.235849612497036,0.232390651122417,0.238675598624462,0.284137379985859,0.338723476206064,0.360670190572739,0.349598248766193,0.341439114498019,0.329857532053757,0.305419022668549,0.294701123599166,0.278331788146609,0.289545829769286,0.295983529582893,0.29957534343296,0.310131599588651,0.329588902815174,0.335209642966603,0.337512314611129,0.326144549003437,0.341836841988108,0.360520003910572,0.34621331408714,0.324056269443581,0.350537404035519,0.356819861606703,0.35232459757953,0.337832171704311,0.34908735252242,0.353960029857422,0.385334928492639,0.389878213235332,0.364661788344548,0.363736323412348,0.378215920140476,0.405822024448615,0.4154285410978,0.41330119623101,0.420731937696354,0.432176803555094,0.430480624878414,0.445812675735054,0.441750865056355,0.453837063352279,0.470284953038858,0.508301139014285,0.528947754018833,0.537727851227829,0.536626319062365,0.543479216595161,0.542521355761903,0.540323840469104,0.525642307048823,0.512344938770164,0.491266157831872,0.493029377766342,0.490895462265886,0.494921482856048,0.504613531231771,0.522419714560503,0.523964252762114,0.514277359472139,0.520856762484749,0.523424069254092,0.543164074594039,0.558413984016889,0.562732783736109,0.552940147354308,0.554709826993628,0.569819347433727,0.569020927885956,0.572114849522284,0.574910328571297,0.580206494777079,0.571849960615088,0.581467158944703,0.575958798923095,0.581925143885793,0.58264037229483,0.587455249148289,0.585004903191037,0.582425131905807,0.587245811450006,0.58165710810909,0.585005010460611,0.579803849010602,0.58363500508423,0.581084210781016,0.581041877291213,0.578945778539642,0.569062847486797,0.575893353926031,0.558425540047662,0.574297487537298,0.573524809120074,0.565837679314012,0.5624947806225,0.55678858530221,0.553706824271342,0.548868813841077,0.546460666672589,0.557114617442694,0.556025403791641,0.564452980730067,0.558645952881573,0.568633610992344,0.563747294689703,0.567005835306441,0.566203004797018,0.55786268727712,0.560609070216331,0.558337137268695
27/03/2021 11:41,8.21343696235311e-05,0.00138936719061307,0.00130133602013155,0.00247653779494434,0.00393063998177134,-0.000340101824446943,0.00137110643147114,0.00310892771396112,0.00849026275313012,0.00915474515480215,0.00842221430152579,0.0152308517518237,0.0201714076293207,0.0265162500969208,0.0297878195046881,0.0377615114092171,0.0464696206610188,0.0526254736468986,0.0583602628456601,0.0679783580669653,0.0811666062395194,0.0898046971857599,0.101321342583974,0.112921163775598,0.124921695646451,0.136826966560286,0.148045732425064,0.153535164999108,0.16240500285627,0.17363098084744,0.185678092803521,0.198164147244695,0.205046640932561,0.221983490396611,0.232750045331612,0.24247835748225,0.247967641595618,0.251231345919602,0.257155226201256,0.263810542408573,0.279897404031235,0.297846182646376,0.319865414951185,0.346879518608379,0.366202028785336,0.38382671209915,0.397416472236918,0.418322952811826,0.432572485155724,0.437702479957958,0.435557187915673,0.441044147834482,0.440099074706467,0.43750850975469,0.43604172530862,0.436561154455358,0.433028007616407,0.420181848681381,0.411108872008529,0.415714686082502,0.42150485192428,0.42891668771277,0.448595744878159,0.457960973873065,0.465075346289946,0.469229817820889,0.47508905586629,0.474176705504303,0.45771564568939,0.447664723910153,0.450813951694275,0.452365360175274,0.451410334243305,0.451672763144785,0.454638140972818,0.453555910319477,0.463900801870632,0.480654826002051,0.493296724692007,0.495582465028408,0.496736987893443,0.508026309324231,0.525077423594021,0.546448872654064,0.546502995781475,0.540674940887825,0.517425406334908,0.485949723988867,0.454488966727459,0.447323946820339,0.464215099561224,0.489297413242185,0.490822684139943,0.496476065094664,0.513320829013645,0.527780948991869,0.536946115047384,0.546996481699237,0.569641752678614,0.602957656097985,0.630539908037665,0.64341698297721,0.642874647211987,0.642026739191011,0.649783990091226,0.650677576003135,0.646476746068727,0.642479790263005,0.629733042164778,0.60266166333905,0.569739271488456,0.542273472099966,0.536028485352238,0.54617016207279,0.569264257218993,0.601316761612697,0.654777693546921,0.689775327449822,0.677856825985151,0.66073834709108,0.664405399693389,0.646360192682059,0.599682695735369,0.536589168380951,0.486307838471303,0.469330383791018,0.49482690629482,0.525080321078082,0.545238351813809,0.565931696204566,0.571580663409875,0.571139570880555,0.58576747271511,0.625849911428082,0.663952439664345,0.70345391408385,0.717507279668116,0.66451881771901,0.562409544407011,0.502845075066777,0.537104834460039,0.608057439224668,0.62819891495112,0.585359063633548,0.576387549003282,0.655868528952338,0.763134338577927,0.866912416757482,0.946310140954941,0.985873491161196,1.02131220108195,1.0428447761116,1.04343493882078,1.03842407309298,1.028445216351,1.01904733650089,1.00528183570164,0.989032567605103,0.989681354567149,1.00256644199134,1.03359403194499,1.04343111218711,1.01659464458937,1.00907046124766,1.04447880805337,1.07431833493735,1.08395414416321,1.08975797910181,1.08966124568008,1.08699693873911,1.09266198643076,1.10427834055169,1.1006068997813,1.07954854185313,1.07129798601407,1.06415554820641,1.06337389333577,1.07623102539756,1.10396766057255,1.1033067868744,1.07450020982251,1.05991066221102,1.06522877278736,1.06647063910034,1.06926126412716,1.0671060816319,1.0525115514707,1.0336311919473,1.03010737470883,1.00526122435457,0.943474736648753,0.859798767333758,0.848029687720022,0.950180117052858,1.03428114965103,1.07931856246555,1.06788495618517,1.05905371900026,1.09630217638047,1.14130060682584,1.18107789686961,1.16767033953745,1.11858627165056,1.08582099977748,1.10543108041263,1.12846383567272,1.15605303234103,1.20130672304168,1.23567063947343,1.24812846253957,1.25217105786884,1.25887306334818,1.25169334996494,1.2213064184666,1.22303188934546,1.2647316680721,1.29462041905345,1.3051530971696,1.31493772664146,1.34043290050013,1.37878935238321,1.38336640828075,1.35666916469802,1.30317617743237,1.28152106542489,1.3054737475533,1.31315562330148,1.32579646164536,1.35189688310013,1.3671948917806,1.36367717650894,1.34342881813444,1.33471941936162,1.33374426186429,1.34907272123928,1.37152991984606,1.38391498407742,1.39068431056161,1.38095024949297,1.36027706559507,1.34153193769044,1.34313542111286,1.34398441577527,1.32387666735054,1.32184062173547,1.33776133931429,1.34681974803562,1.33553087480073,1.31023388257866,1.31488913040349,1.35459941494952,1.37388605147491,1.35687551162087,1.35734868609902,1.37374225198711,1.3736674647836,1.35344417529138,1.34973675790106,1.37605748118264,1.394359506248,1.387955563883,1.39250198834195,1.3948651307009,1.39764923130309,1.40540646038706,1.40328322193679,1.38947695211629,1.37163039495361,1.35149011031905,1.30857226041744,1.20360128646442,1.15704344498332,1.21955021246049,1.28471685239228,1.29826426861893,1.32036543242207,1.36015580956039,1.35798985283097,1.32160852650726,1.29793180122154,1.31845884247481,1.33698046597161,1.35020674029694,1.37160369162563,1.35923650554052,1.35629293232615,1.36573631670737,1.34674726284023,1.31905004082087,1.33215364175008,1.32445556778039,1.29090415149095,1.27194765528451,1.27685480377833,1.30254155487819,1.30933831910895,1.29469182907402,1.31199040267637,1.34836804312206,1.35953811001979,1.33645400693946,1.31088876482606,1.31134267053783,1.33668411470584,1.33251254080511,1.32166354852061,1.33726628537986,1.34107157856721,1.3136495369343,1.29254646197631,1.27930829324765,1.28040898280453,1.28839690175777,1.25069148285309,1.15471012683291,1.14770006837172,1.17974511098861,1.20389693334507,1.2577114939977,1.28047288022594,1.28680379030993,1.30040570613991,1.28466616397365,1.27683877812305,1.31602779493659,1.33419626655802,1.3154549641483,1.27439422526254,1.20760904235394,1.22198937587624,1.28729515773854,1.3291092849706,1.33364452158123,1.32897306348288,1.35035913483688,1.3376401920357,1.29024917110983,1.2703114478175,1.29414711622385,1.31045146429829,1.33127962363298,1.34541797048448,1.31238299505452,1.29505195062944,1.31443544811179,1.3091568755107,1.28368872327551,1.25611796048881,1.25178413175739,1.27458123098084,1.28765955015829,1.28495785787573,1.2919728521264,1.30518930830285,1.30368681315572,1.30184794306189,1.30109182486883,1.29064465790251,1.28052955929204,1.28694670079904,1.30015118979906,1.29671586423855,1.28948216283032,1.2880469822163,1.28860746130285,1.27850799691438,1.27957490808245,1.29061106291053,1.29322026544762,1.28123506713705,1.25902386362185,1.25244213788255,1.25843252285069,1.25311850304624,1.24712107123713,1.26204866215212,1.26831355762882,1.27447345779467,1.27016046090946,1.26903757117745,1.26928563151775,1.26799757736986,1.27623043584451,1.26842400224471,1.25628618911606,1.26159098953664,1.26528123418019,1.26390439668884,1.26524303054343,1.25179528572271,1.23557306638547,1.22324700468251,1.2247799653816,1.2375385999406,1.24922203942206,1.25722763618551,1.25324586705839,1.24163085282681,1.23680813028933,1.23466655065898,1.22916220278541,1.22871402936613,1.22677712083697,1.22727759116879,1.23526502011765,1.24183453165454,1.25346674849972,1.25907269589047,1.26545394404444,1.2680183183263,1.26529988409755,1.25565487954782,1.24512313625381,1.2443073654023,1.24040914944947,1.22525995282584,1.19305742896673,1.16575951626623,1.16213619012235,1.17202076772134,1.18983737699687,1.20705415894758,1.21202078975893,1.2117114966053,1.20937570796821,1.20897924063257,1.21172417704184,1.21325604036411,1.21258471369916,1.21253939876062,1.2116577303129,1.20785929650146,1.20471653908066,1.20147578943498,1.19518680830962,1.19415709166984,1.19790865109388,1.20612376322933,1.21300183826311,1.21591693991943,1.21620617200282,1.21230368738402,1.21028077694176,1.20565485553803,1.20257369167338,1.19508019525719,1.18875531058987,1.18846550230008,1.18865837964401,1.18401170320685,1.18042500857437,1.17671119581994,1.17161137468328,1.16910693364176,1.16189831635838,1.15441946791849,1.15546223336313,1.15930975077956,1.16377624523965,1.17331868926176,1.18105800045979,1.18178357604703,1.18005365366814,1.176601807389,1.17103377162599,1.16087353610748,1.15427481712733,1.14633307443152,1.1412143548435,1.14146749331476,1.13975141104411,1.13411088129553,1.13146200836459,1.12874937156389,1.12259175437477,1.12388368345711,1.12317682654729,1.12253802678094,1.12973934664781,1.1313169151979,1.13565740322966,1.13929048191893,1.14134601894396,1.14316659903466,1.14778987917735,1.15238067346873,1.15454569210254,1.15564496980728,1.15235183484253,1.14530721212176,1.13873569639983,1.13834051636599,1.13979453329867,1.14117273268033,1.1419911526653,1.14310958170053,1.13790379345639,1.13320771464762,1.12828372138628,1.12474922297288,1.11912279178713,1.11134157760791,1.11054925692517,1.11271894155494,1.11439766255046,1.11747100062366,1.12191795372408,1.1254059317939,1.12137370993687,1.1105928654359,1.08275062448251,1.04193289529286,1.02216906537536,1.02863531747424,1.04325364475237,1.0695485343875,1.09747081388996,1.11259804892231,1.11960538687355,1.1269734661305,1.13031563085764,1.12770575915486,1.12682133444699,1.12683742850827,1.12478426644651,1.12565143797235,1.12300267950236,1.12163240826363,1.12295413781134,1.12147536754485,1.12041601110133,1.12035758519182,1.11634731811302,1.11109677295178,1.10795690911138,1.10769597166752,1.10797660347342,1.10754971201446,1.10805906972302,1.10860377329198,1.10753995030972,1.10592309402747,1.10557809838039,1.10514163798496,1.10257123948975,1.10366566191312,1.10223518227632,1.10140088269516,1.09978044872404,1.09741289858816,1.09319868023095,1.08517750981642,1.08173758224029,1.05962974658437,1.01536603850236,0.957337406837655,0.924497376733579,0.900624580065148,0.889977726088033,0.911056512306258,0.937961277500434,0.960638411200353,0.976623721599921,0.994810338825809,1.00343366201216,1.00893604496087,1.0122693875775,1.01646948222436,1.02477732347313,1.03156257685087,1.03602079399085,1.03622658056233,1.03542533762562,1.0270511163292,1.01866272217574,1.01459726583237,1.0087899317813,1.00772262977968,1.01129858442986,1.01632716147258,1.02269582129389,1.02728197090197,1.02849488151206,1.03163130548158,1.03019359383562,1.02887991841435,1.02913599390928,1.02778173757078,1.02765914264637,1.02561309519217,1.02473088971298,1.02077962118559,1.02131160135559,1.0184760800917,1.01275042628116,1.0061811995797,0.992393669599771,0.965730946393961,0.930597359103989,0.8941208997528,0.857608835056881,0.835098640665366,0.83090376029978,0.847957358757121,0.875260450456064,0.896042323201026,0.90367424890123,0.900656875931024,0.889231215408928,0.877324900022356,0.871110554112102,0.875536989343032,0.876012469319311,0.878010436485827,0.877677756468084,0.880222391510496,0.882743800821042,0.886955322877789,0.897575843177876,0.912174813437353,0.92629446017261,0.941929543389325,0.954061091261509,0.959727594021812,0.963230821467483,0.961023450824799,0.960421382349519,0.959879930429277,0.957220011603593,0.956415463165521,0.957560582520219,0.954073837221777,0.952494784602986,0.954581899774862,0.957613188159406,0.960497086864613,0.963201206521241,0.967261272381259,0.969139689099787,0.969851928402245,0.968892126833743,0.969795627870725,0.968551343708422,0.965125353964929,0.963283823148834,0.960278232963413,0.955853163490705,0.956808745144821,0.955590020718951,0.956191010098308,0.957225650576017,0.957459841284588,0.955750750924087,0.953740045254259,0.950081603822332,0.944708418924626,0.922800422944879,0.856523007111268,0.724158979654841,0.572573081090376,0.456212675460934,0.385273916982749,0.360424530096729,0.386195812573812,0.435250855970636,0.473953776042213,0.518034053160148,0.587993700881002,0.664910823465147,0.737725649605422,0.794786368890781,0.84145348441686,0.873693684712141,0.892153813402141,0.903404326678927,0.908206432031095,0.913974921909483,0.915739672610787,0.915580715382919,0.91449271259923,0.913908242382455,0.915452765447139,0.915862025281491,0.913624311522493,0.914351430440478,0.913602237547932,0.910388587079641,0.908913266500777,0.908144359505878,0.909431880644233,0.908942376849942,0.906682648540686,0.905108107679163,0.903644898380747,0.900864859928409,0.899924658007096,0.899085416049748,0.897785248166506,0.894234794335896,0.890302726483058,0.885091653518462,0.881121614984497,0.875453522449496,0.871370696191955,0.867485039282469,0.863554141147308,0.859855198981333,0.856414790512448,0.855652416481876,0.85617324838472,0.857354498286074,0.859025553734426,0.862383974368356,0.863375293354112,0.865304404325657,0.861539790453798,0.858777795805954,0.854422170491372,0.850347609023083,0.849233175129123,0.84873141043546,0.848709771345287,0.844881865371158,0.844546653976634,0.847241549924811,0.845918352396809,0.847468440077951,0.847026393827515,0.841492585317533,0.835184345229411,0.831005267121048,0.825237189588425,0.823346818699057,0.815605220404542,0.803339100194635,0.786053849565927,0.765038279826941,0.743206309110704,0.721675915666873,0.705315040320509,0.695596451648725,0.689225885922617,0.690020840668783,0.695798800130751,0.705023851425415,0.721409748341003,0.732784899345012,0.729552682500095,0.712029646747586,0.695249975862741,0.694536860359385,0.709871405610182,0.737745677375806,0.757318060236108,0.759053266763757,0.750051948560498,0.740430550705925,0.732630927945574,0.729741423137789,0.732247909435161,0.737459609252649,0.740784102134689,0.740363337169422,0.739405307082393,0.743336750409075,0.75016582429096,0.75803054445144,0.76756172056793,0.775266314713285,0.780132663179981,0.780345732431991,0.782503547485591,0.786183456656325,0.787862511503375,0.787398745662418,0.788738733668019,0.789090238194786,0.787852446852377,0.783195707757066,0.78211140770042,0.782760710595358,0.784798151771244,0.784558035939232,0.784414967815413,0.782771855954155,0.778658989483163,0.769066744676572,0.75369889723013,0.746918227112011,0.744112534375704,0.752332551988051,0.753768329296174,0.735785373400074,0.709703219463121,0.694087447516626,0.6922578093047,0.716662730529229,0.747558796843768,0.762459809317844,0.767569356826279,0.766125167564595,0.763516459475914,0.762000461644938,0.758592438255693,0.759802478928851,0.762507354780237,0.764506800828143,0.761429746766235,0.756889436441954,0.744222821665464,0.71765361326971,0.695744587918738,0.693126281828191,0.70258936370295,0.72495656238299,0.737897967966237,0.743133094934592,0.743227698466866,0.748035569402344,0.74517372780439,0.742642959687153,0.738760577092742,0.737528705526678,0.732378950641163,0.729440325995396,0.730865888031645,0.730509312172655,0.73543291514822,0.732811715704652,0.730519684777922,0.727187655128559,0.722125229282359,0.721841225547816,0.720812553431645,0.726111222655694,0.730285211118107,0.731509657338358,0.730195412823102,0.727851971117274,0.721464646255497,0.715752545682004,0.715794034553389,0.71734665674017,0.718710917657402,0.720631372190761,0.719406871988358,0.717851059546336,0.711949436843018,0.705768137136222,0.694734935853969,0.684400355567862,0.675507033879713,0.657064997204234,0.635138808788458,0.613626165963346,0.596602424087895,0.579192672919047,0.563173118934955,0.547217103198446,0.538074722960363,0.53537756559742,0.540911399352798,0.544754045394939,0.562735864357392,0.590956304633919,0.622423310837426,0.637761327825406,0.632660819659246,0.615461824186111,0.588800753367873,0.562306003160255,0.545066437699104,0.53992921271125,0.539223289138444,0.541876712388117,0.553476334447169,0.560483687648989,0.55985304714209,0.546398450319949,0.538072356241516,0.538210190985327,0.53956337500192,0.537715775546401,0.53936252797388,0.54110711352008,0.546328909786729,0.556726676263135,0.576005829445838,0.595519958878911,0.601838474317546,0.596685929244235,0.584858259833055,0.579059869162608,0.576970022376799,0.570666977420251,0.570656609489039,0.569647638787336,0.574376312529417,0.569077248280465,0.553978422013983,0.517384071910165,0.481982053611532,0.451415025851634,0.412967781985155,0.368101776291865,0.324723585588732,0.283320380702509,0.254094244310518,0.226650277054842,0.218136971300712,0.228102364654422,0.238716964572506,0.232296247055657,0.231048774818707,0.238354742472075,0.280013441510982,0.331135606407421,0.365310648908652,0.349512997434309,0.334761574238496,0.319401358438136,0.310267707549816,0.292608023254969,0.28177095069379,0.282179962247058,0.299214946261343,0.301391054208176,0.310789299424214,0.330504070908246,0.338424353338041,0.338143909873261,0.324852563753527,0.331581889043915,0.358945215457296,0.340924888441695,0.32654919894506,0.336657691100932,0.356492372611352,0.35261052904157,0.344058867752548,0.340681416583409,0.349293639853357,0.377081613195701,0.388281017825874,0.372885403022895,0.356192861083629,0.381181766598543,0.406920662306204,0.407758024757936,0.404867481927934,0.414149145010049,0.430129117856308,0.429673558479081,0.438002267777642,0.446501173295562,0.447020982161261,0.471009529834299,0.502670788957078,0.523665843275973,0.53117090365894,0.543585031778309,0.534730254050968,0.543167910197764,0.528149114921121,0.521446057854504,0.509046153447983,0.493767565763813,0.496097687121516,0.491369095189724,0.488958698391523,0.500307348558588,0.526135078254009,0.51867745460828,0.520312370531528,0.510768135622421,0.522937003443409,0.54636974391423,0.549290731541195,0.55306747452971,0.551448072176765,0.56053477386522,0.566488099454086,0.563757508889587,0.579309429832069,0.580706735780111,0.575138292025293,0.577872760920674,0.574938261430226,0.575761669661305,0.57590923007769,0.577877272468889,0.571528382948863,0.584874333609783,0.577609177942162,0.576492264099061,0.573441950342436,0.581076295615446,0.578184043169178,0.574937458497424,0.582553679789742,0.572082141950753,0.577032921704063,0.568495007888947,0.565461920173552,0.570371939592076,0.573975595018463,0.558912249962189,0.571676431374056,0.566449945374634,0.558276639778246,0.54682513117199,0.536551581802906,0.546894633358828,0.552031246872309,0.553576499534781,0.561372189090295,0.561622323529007,0.554276866643988,0.556910439301262,0.563645590631584,0.555961580295102,0.56674277620859,0.557287875352296,0.552191825043067
27/03/2021 11:47,0.000303553330270106,-0.000387366998150698,0.00242368138305378,0.000653233104517526,0.00155987704983476,0.00125651763326664,0.00499598996025734,0.00469067841168249,0.00761153252710924,0.00632037631224872,0.0109018659453372,0.0132311225880546,0.0185749126359494,0.0297091039320825,0.031629935477774,0.0365993339715586,0.0503831087038697,0.0508977150681065,0.052649781114214,0.0663497894129609,0.0747534803574185,0.0894830678765404,0.0963808712779782,0.108265742395501,0.121185763344056,0.133754255655613,0.143040268567376,0.146651669160972,0.160208988359502,0.170820558520527,0.182652790137477,0.194794993852264,0.203611937212746,0.212876056295531,0.227803358026079,0.24193673571862,0.246719322600025,0.24610591091657,0.253207603881623,0.260247415290405,0.275494578026769,0.294941609676098,0.318089824145713,0.338175056961053,0.360611953838964,0.375944213840499,0.393185171017659,0.411130256441325,0.425880022676693,0.429589974739465,0.427998792664648,0.430203949231549,0.433053156426143,0.433157054069534,0.429840142580285,0.427808386096336,0.42366468181011,0.414521443982959,0.408598297474809,0.408587245344106,0.412776618658681,0.425340878671499,0.438888129823457,0.448040657268169,0.45873129177569,0.464057979952193,0.470304559804186,0.465074408410268,0.45187967783243,0.442491478513731,0.441731512337205,0.446860907258727,0.44096019765587,0.447193681539438,0.444908645821587,0.453220545194492,0.459943921532157,0.472677014913058,0.487993235985384,0.483320555388002,0.48928823791697,0.501217801392155,0.519044928340865,0.533129203304425,0.540925815216862,0.531539242122639,0.50937886110962,0.480639808690645,0.44943550240029,0.442368154450425,0.461803902774948,0.483304288236003,0.487345015049552,0.487510604489403,0.508582832848811,0.518989064356178,0.527557620571629,0.537880594285589,0.560640756569094,0.593649373260206,0.623969676924186,0.63199529419113,0.633841958451654,0.631561807744215,0.640784049486609,0.640479593187187,0.638391575099373,0.633705968819426,0.618446458310845,0.593863512339759,0.560687090604479,0.533118457890687,0.526394332122093,0.539608487931413,0.560846886689889,0.594212595112431,0.645890429415701,0.676051234188699,0.66756944099832,0.652209200320628,0.655629636045275,0.638112014718113,0.586836972774226,0.533101296723553,0.480067902893582,0.464105373957609,0.487723132154964,0.516641859776571,0.538813581981424,0.558092061197152,0.563499631364471,0.563850487992439,0.578236473229604,0.617760154672616,0.653354385649684,0.694327492140347,0.707784311968785,0.653046298960986,0.553989149579546,0.495514814318454,0.529522662115265,0.596930112880071,0.622591860351542,0.576058008789826,0.566115106402735,0.647941054733021,0.751280225679946,0.855765312317668,0.930249503053893,0.976982430256104,1.00795826058351,1.02809434079418,1.02953411495062,1.02579671589144,1.01556111309164,1.00247991124285,0.993041999427906,0.979247596284446,0.977402162277199,0.990315453858844,1.0175205550936,1.03409138094268,1.00331781160524,0.994531005243392,1.03038056435012,1.05834038014652,1.07061784581261,1.07311141274675,1.07631570334067,1.07204473949267,1.078279828027,1.09151714391278,1.08363993695585,1.06727963614769,1.0571044641039,1.05310104235542,1.04798311272211,1.06105287247073,1.08959829190963,1.08866319944623,1.0602024033079,1.04489227506022,1.05162514643482,1.05631032869183,1.05301912309251,1.0535433022499,1.03744330653003,1.01943147330814,1.01744766752888,0.98987005566331,0.933646258284689,0.848873059530963,0.836227643801963,0.936121867853527,1.01995464691583,1.0680011025729,1.05343412088664,1.04643493084061,1.08188135625827,1.12770628606325,1.16566028419913,1.15227894601091,1.10615813124771,1.06969292832089,1.09044600670752,1.11236857782235,1.14156004631386,1.18765527172377,1.21945814527598,1.23450694402147,1.23592436272823,1.24358805704269,1.23612690326317,1.20592383593727,1.20713915507778,1.247776249609,1.27879527262279,1.28716028932922,1.2975846593471,1.32406174414807,1.36232202018279,1.36679491535459,1.33858495198188,1.28529745587897,1.26718872970635,1.28967684551568,1.29825396977212,1.3101746349171,1.33718302064561,1.35010010230821,1.34714309936659,1.32858080572956,1.31864952765273,1.31745269884394,1.33271362535541,1.35418851676949,1.36869710793157,1.37284775370849,1.36523793816161,1.34208844397391,1.32633269834379,1.3259863364985,1.32726280585515,1.30634164586672,1.30651527754385,1.32173481006584,1.32879959185938,1.31910925146144,1.29607243694552,1.2996229122525,1.33922676931725,1.35805889698362,1.34092497075232,1.34063765152183,1.35820495768194,1.35807576269962,1.3368710644483,1.33454891661323,1.3590372764155,1.37776688090802,1.37087466021429,1.37521391245873,1.38014352006023,1.37821027708406,1.38910217774017,1.38617133515714,1.37144061570598,1.35589879068621,1.33670184200005,1.2945762276632,1.18824979969166,1.14413489474979,1.20710098423152,1.26960706557744,1.28415616396407,1.30341483023013,1.34499524225405,1.34190964052735,1.30798531793008,1.28230442517776,1.30513945509855,1.32140527126274,1.33375757896383,1.35753384760646,1.3427465384342,1.34135700690142,1.35140644791596,1.33174992427554,1.30489763468437,1.31608392439878,1.31139767099254,1.27921513900358,1.25583839141291,1.26349216341355,1.28876584427982,1.2936047409386,1.27971836558868,1.29876268905753,1.33196839633377,1.34114935270211,1.32156955719291,1.29461544684683,1.29453162342282,1.32376141875328,1.31650698522366,1.30710052405691,1.32238618313062,1.32782681492696,1.29975530090742,1.27870901593729,1.26602203877349,1.26568763723098,1.2751537900678,1.23612374423849,1.14106491865124,1.13496898781902,1.16755600307073,1.19076817868437,1.24370458885631,1.26574749674496,1.27246575062349,1.28555643623457,1.270527360803,1.2636031519002,1.30144734114559,1.31957672978974,1.30314710917373,1.26006101168264,1.19448245555503,1.20839959101514,1.27332282883323,1.31369885508468,1.31921333741678,1.31339727112318,1.33481431820492,1.32314192276006,1.27727378557882,1.25538374826571,1.28116425605611,1.2953290441243,1.31822765691271,1.32926642963185,1.29772976946068,1.28143951968813,1.30056859340949,1.29658496590059,1.26995434617542,1.24342067183457,1.24023895821729,1.26123142120552,1.27519732194021,1.27072291871118,1.27898323325221,1.29166899291352,1.28949975189793,1.28987634187766,1.28740489915922,1.27688063063112,1.2668424883613,1.2729987183599,1.28685171549708,1.28248371707621,1.27579709415393,1.27473358776139,1.27618248500682,1.26519394056677,1.26577762432834,1.2766586729117,1.27984278973587,1.26955683102904,1.24443074406368,1.24046588047787,1.24456122259898,1.24085234801828,1.2351127994426,1.24957401549023,1.25674784684483,1.26083028908716,1.25674729071993,1.25602192099227,1.25572067438891,1.25380727368813,1.261791440332,1.25571939404829,1.24173919045238,1.2477689112913,1.25147806892748,1.25053969812899,1.25095444641567,1.23845819345765,1.22300359278621,1.21121862089628,1.21317410632965,1.22444587236246,1.23587266026694,1.24442525469347,1.24076870003776,1.22764207683724,1.22391728117565,1.22203441514156,1.2181807790614,1.21588063681076,1.21335963481383,1.21426913311873,1.22203031983418,1.22872787884859,1.23864477183121,1.24722596433456,1.25115292346813,1.25607384317002,1.25268298990926,1.24100575301988,1.23421419190502,1.229732895801,1.22763264100331,1.21437654616398,1.18087270538978,1.15281424428457,1.15038734930517,1.15969708620547,1.17700475358891,1.19503718862965,1.19982859970896,1.20034768079246,1.1979169835566,1.19610161176043,1.19872991449575,1.20101539950091,1.20230971528501,1.20116383328079,1.19760529671649,1.19595946992965,1.19105818239215,1.18722072733264,1.18286957647125,1.18017583985746,1.18710923675437,1.19373526466731,1.20113043818513,1.20478577483253,1.2041858678165,1.20111398253807,1.19773932072657,1.19322339880707,1.18925835984441,1.18339095489019,1.17918851347232,1.17813042138508,1.17562978152306,1.1719658063627,1.17110579471133,1.16380220864438,1.15931002457564,1.15852184217907,1.15038927284512,1.14342395850575,1.14275058056637,1.14687034512666,1.15378008782818,1.16131943682237,1.16862198572141,1.17183828306714,1.16839111603325,1.16422279497717,1.15922632135402,1.15132954896194,1.14249032318362,1.13384731337963,1.12935261107594,1.13192150225711,1.12894222041985,1.12283873210168,1.11939567001524,1.11684980867561,1.11011737289908,1.11250182915924,1.11128504708558,1.11129789905631,1.11744464822025,1.12224590931107,1.12367085420667,1.12900578769442,1.12903910372275,1.13184124332311,1.13711329972103,1.13986262633992,1.14482096811429,1.14433736551582,1.14032812367469,1.13385855301606,1.12952965202628,1.12914149313719,1.12967143771911,1.13133023624412,1.13100061053856,1.13107458094978,1.12752756104807,1.1230727663582,1.11683334731764,1.1137872082807,1.10862734487876,1.0995057684694,1.09800327511041,1.10092847601129,1.10422542086649,1.10621541690606,1.11178944981162,1.11502042472437,1.10983677319535,1.09901807530271,1.07292163686282,1.03204363608561,1.01396699643794,1.01881240954811,1.03392734803748,1.05971291895629,1.08677315756791,1.10277038626419,1.10935647872061,1.11478310173941,1.11881386904183,1.11759044451016,1.11709229827339,1.11464077472445,1.11493988216916,1.1154826438766,1.11197349373021,1.1138030937791,1.11117835601589,1.11407527326357,1.10846685179611,1.10960857889139,1.1054000002304,1.10061975913679,1.09840665079382,1.09818834614619,1.09820495555719,1.09764336938589,1.09627787360808,1.0986895805374,1.09664160029761,1.09635236547669,1.09561418420759,1.09661492555187,1.09281878262862,1.09306637043008,1.09293671183904,1.09316971755864,1.0901751190646,1.08694739475336,1.08203087193378,1.07519609210932,1.07002306698449,1.05053009700913,1.00640921736599,0.948244751773663,0.916163860803976,0.893871540062561,0.884729119085998,0.90146448085858,0.930834953761557,0.950145009813467,0.969455776158896,0.985659566551261,0.994583884067218,0.999604425846273,1.00221968399449,1.00711044768186,1.01532820472898,1.02273667665668,1.02607951017487,1.0260989362942,1.02617263847933,1.01674096860449,1.00944092341315,1.00434312154608,1.00049291138553,0.998545900590893,1.00214416215975,1.00869756436893,1.01244413276408,1.01627388699324,1.01952317009021,1.02120527056026,1.02029237930943,1.01884510324702,1.02085056414327,1.01951900092334,1.01984454327871,1.0180442013038,1.01655902717554,1.01454291712594,1.01240025375199,1.00842515319453,1.00385570740763,0.998240900156709,0.984524970643825,0.955347546171802,0.921398643302161,0.884630951872541,0.849885698362419,0.826076663108257,0.820598585149158,0.840817171471662,0.866126340754717,0.886661038554967,0.895482084478447,0.890941595086538,0.880768247865609,0.867608341944196,0.863352261115404,0.86596960890822,0.867938349654683,0.869365911326224,0.870241364497696,0.870592488747562,0.874722711201205,0.880414642957981,0.888319095497902,0.903091116067244,0.917625934159009,0.934027021101256,0.945260838608471,0.950464259415918,0.954318980584202,0.952636612253882,0.951828925853315,0.950445913184825,0.948508618169037,0.948438454856947,0.94718043689188,0.945951674501491,0.944558511164881,0.945866901915354,0.94906605564897,0.952845323518048,0.953679818370262,0.958699103822558,0.960919033024825,0.961950784480757,0.962125567212088,0.961567114377738,0.960670149468513,0.958421640208176,0.95579894097496,0.950769893416333,0.950137813367382,0.94741787532629,0.946644285264637,0.948819525397054,0.949162406995286,0.948979748269253,0.945116917219347,0.945948491021825,0.94192523990933,0.935648122546305,0.91427918306861,0.848960417758314,0.718398550333806,0.566143140265448,0.451258656137729,0.381218463757373,0.355716834639939,0.381811822722386,0.428820367884869,0.468671034673635,0.512770210901374,0.581858540320276,0.657838627014925,0.730537311974959,0.789623753092987,0.834080350922525,0.864879948673328,0.885215020507,0.896464510078937,0.899591703294204,0.906647658468371,0.907103665796581,0.908817454208678,0.906989110180983,0.906685916669641,0.907622436494743,0.907858387229395,0.906573177554859,0.906655944253516,0.905547352458216,0.903740462346347,0.901532829605954,0.901295749011279,0.902981525472071,0.902635559188797,0.899571888553444,0.89803757491926,0.896786504501135,0.894539198484426,0.892088267355804,0.893421131053599,0.889938957551692,0.888310505840561,0.882116071632268,0.878144826197067,0.873228926345581,0.869670168996386,0.863703887418712,0.859729889677358,0.856545278472549,0.853229237695745,0.850296095858049,0.849358689919854,0.849313629073661,0.849327023402457,0.851698507213926,0.854305189730288,0.855860590759142,0.856154071971741,0.854924575466341,0.85014035840654,0.847162920824465,0.844549245971086,0.841466837109045,0.842052987096234,0.841530043717503,0.837897068702933,0.838125402914821,0.841409844959895,0.841216061639986,0.841589812900972,0.841273650144239,0.835356161107837,0.830119480607068,0.823843651540447,0.820547293508198,0.816579055179937,0.808688557511178,0.796506527071653,0.779458146679929,0.758527842940915,0.736168162351192,0.714979080855513,0.699120966197882,0.687827239305399,0.682865683667354,0.682411922677789,0.689751078743674,0.698964721834576,0.713308380673573,0.727668864383058,0.721731107974854,0.704710894418987,0.689758664439128,0.689143074580329,0.70095472915217,0.731702116139038,0.752162663231007,0.753073613534259,0.743975244465053,0.735733092737693,0.727055166860164,0.72244471956597,0.726107137279343,0.730262244608079,0.73305690248456,0.734526898119511,0.734259175455852,0.736818939812316,0.743362551782524,0.752638076225602,0.762046377650695,0.768535023936401,0.771968914544021,0.774926731351376,0.776962036813724,0.7791672652655,0.779480030776092,0.782321280516803,0.783247160163475,0.784002371089155,0.781112837296605,0.778935723681987,0.776481404502781,0.775597322311502,0.777423445767643,0.779737609932564,0.779366256562819,0.778802242378557,0.772866992445748,0.761968919883006,0.748662453662997,0.740133221176507,0.737185296010404,0.744953271843833,0.748567878896242,0.730317115876912,0.704815225338665,0.686514175544483,0.68846037010686,0.709325922741876,0.74161393854179,0.758141232243141,0.760908394652113,0.759425825487889,0.759152362391855,0.75717020220688,0.754375847841988,0.757078738421021,0.755952800303046,0.75762938447168,0.75593862217012,0.750938595981734,0.736935895339301,0.709304348197174,0.689914396153854,0.685815180841122,0.69890104158201,0.719869989366741,0.732083899430935,0.73681785003625,0.738052687946239,0.739500053237291,0.738554564213123,0.737782895395486,0.731019567055728,0.731182515109571,0.728225677459406,0.72625474839224,0.725343744632622,0.726231696348319,0.728808261420928,0.728737213975718,0.724684491772799,0.723913549322796,0.717713246133991,0.714136806128214,0.71573625765278,0.722660104781896,0.72479130957019,0.724332649814292,0.722257506023482,0.720265999660975,0.716226676780192,0.710781364389986,0.709533313901926,0.708404000534836,0.713920584835552,0.714466778403397,0.715088399834069,0.711246532630035,0.706287249799322,0.697352866172339,0.69000387795891,0.683205106133825,0.668849210425246,0.650892986821262,0.630344981796673,0.60959516611983,0.590562478810629,0.574749968139243,0.560454574678347,0.541841013546851,0.534629088024113,0.533998689653816,0.536178582607107,0.540932067774703,0.558262028561678,0.583368620063007,0.615066151811139,0.630476345112045,0.629680793677216,0.608476795079798,0.583449438598637,0.557119749786888,0.536619826548136,0.533677428137939,0.532137840202333,0.538417649315809,0.545219463870581,0.556324169786747,0.554368539778113,0.542392453878933,0.532424712713334,0.531062365971498,0.534807119067594,0.534576751055017,0.535383921602262,0.540099929261747,0.541446553441117,0.549565237072787,0.573284501122817,0.588612020398885,0.595486335492434,0.592000570503,0.581539105607595,0.576388237377955,0.56944837478326,0.567743540416876,0.563834015705541,0.567790610176725,0.566619906053916,0.564062284492373,0.547833299785484,0.510561566881954,0.477804884442266,0.441781656088949,0.404136194475608,0.364964073883177,0.321697660844591,0.280700135391645,0.249789692249378,0.225790002105935,0.208346276142297,0.221509460429492,0.233123704120717,0.227617940119933,0.224028151726436,0.234211623684146,0.274195566275133,0.324861229352349,0.355357993482217,0.348465345623556,0.322750413090531,0.332811710177129,0.300406629430502,0.285693674995987,0.281038805878262,0.291764242891463,0.289613810580451,0.293856395821894,0.310289588429495,0.317873859893843,0.325788128478757,0.331990391956317,0.323298635368701,0.327392897732043,0.358911808246381,0.339342941848897,0.314939707950137,0.330600535581479,0.359089492747447,0.339950246588489,0.339132916590336,0.33453958341773,0.352209666868068,0.375793173804659,0.386167502690039,0.367967404196928,0.352439551294748,0.375611207308441,0.393390724471076,0.403827459178291,0.405302647194148,0.41439642351036,0.428295058820102,0.424241816788645,0.433746670394087,0.436886455253858,0.441270521210361,0.465343410989298,0.496449697878974,0.526157720168487,0.534201358796092,0.533727185220105,0.530730160348557,0.539339330831598,0.534775929144208,0.51567797418624,0.501246836183327,0.492275536463895,0.484590381824078,0.488467284938724,0.486970842036535,0.508178336415019,0.518536677768007,0.514755395120991,0.512737193872695,0.504687234311499,0.518772107676768,0.536910842578288,0.54418765436746,0.544741893620498,0.545845931864722,0.562412640964695,0.558076988480773,0.568112315546859,0.560835103211798,0.566858310890801,0.567529043794198,0.565268058631011,0.570706705875103,0.573276537423732,0.572995490992603,0.567076586960419,0.577248818853462,0.574912032653725,0.570023106793814,0.579332158196317,0.566611834822379,0.575656463515744,0.572022484853534,0.570131591839955,0.572339385523602,0.569068132999466,0.57922202738388,0.573728684343138,0.568298242071614,0.563476775030501,0.561313482093481,0.5606872319623,0.561992372224318,0.558471927553233,0.550062685992594,0.54529525881775,0.541436861587322,0.538936167881947,0.544565492310389,0.550605653748424,0.550936429139124,0.555312448991305,0.554099121755381,0.562664419174915,0.547018704847641,0.561841714804337,0.561920988268048,0.559680515049869,0.553522801785528
27/03/2021 11:53,0.00241624254633264,-0.00197483864377831,0.00148413964114348,0.00362067782108953,0.000167239226294587,0.000670252483064717,0.00363485116738856,0.00188055205582526,0.00581347518608217,0.00897069513756014,0.0119446181077737,0.0117899883355531,0.0188550341633442,0.0217942916217474,0.0292097633816514,0.032686724296377,0.0437431804465228,0.0502770755828924,0.0571574815078172,0.0645790466715949,0.0763212980848248,0.0838048969609926,0.0974859552871828,0.104890992246143,0.117524294350797,0.130215540491303,0.139122060346406,0.147599582099597,0.158398618055362,0.169207044548383,0.178481185708804,0.189360347283537,0.200874616895095,0.208823642538378,0.221185423293737,0.23330423788843,0.239252286729883,0.239418165932686,0.247015245996274,0.254067253733738,0.265563514089843,0.283974161042807,0.30682950026515,0.334419090837589,0.3519851234405,0.370865078785105,0.381691829794509,0.402817294477954,0.411130284158692,0.422505261356995,0.418935155439102,0.422316898791557,0.422072790119299,0.419822505916842,0.420840077106053,0.421060288666918,0.415578674513444,0.404978025476446,0.400723809349269,0.399097761609843,0.40269797617211,0.416628637412741,0.427625807961531,0.4392087623228,0.445390342518602,0.456688799638491,0.45675332837078,0.458566882874484,0.435434975515317,0.435718152817853,0.429335602824009,0.436634077757504,0.43434114551365,0.434242859525998,0.43759828126293,0.439145517857216,0.44718429379664,0.463112712482305,0.472480033933804,0.473873721757919,0.475925702605287,0.489042705532654,0.506226438953917,0.522243296083739,0.526491920888793,0.518637664957977,0.501956946565509,0.469425739158257,0.440514187423401,0.430861441204859,0.451932973481426,0.471815178009432,0.474518912123141,0.476444929988198,0.494756636521111,0.509427903567112,0.516661005855136,0.52539062583413,0.547683924586636,0.578280688252986,0.606132359772243,0.618233448569923,0.617850734477822,0.618205046544246,0.624205613213263,0.626242555103949,0.621145028211725,0.618880089334984,0.607212532525206,0.578131858310507,0.548377173718248,0.518622476484227,0.514150811027463,0.527010408478165,0.54667072841033,0.581153656382051,0.630554833344694,0.659506701503216,0.654334403392194,0.638161328288107,0.636602163733006,0.623566296819256,0.572824044779934,0.516770084125632,0.467693038279538,0.452570031924135,0.476681617697695,0.504491012814573,0.52628537571698,0.543380062672516,0.550224142606451,0.546410651755279,0.564202341342098,0.599290264318168,0.639658418799175,0.677064257991515,0.693124880467135,0.643037265253966,0.539539810296644,0.481662094602666,0.51731749699002,0.586385298530081,0.607737031422488,0.563297681389793,0.557267913892929,0.632757341038323,0.738772711558493,0.834943927857323,0.910911446890689,0.953229668684979,0.986069174487605,1.00360911763281,1.00244094699967,0.999955084540405,0.991969346308346,0.977812654200653,0.971503158151285,0.955410597957295,0.952703512844025,0.965228706060626,0.993400558257979,1.00728547982074,0.980611723327813,0.973500057946253,1.00742897888023,1.03662034697133,1.04953442058357,1.04944509073154,1.05100544666318,1.04753380817229,1.05283325088336,1.06705130457082,1.06114123780656,1.04318360780135,1.03189899776149,1.03019596110647,1.0239656063929,1.03877063092546,1.0642084221898,1.06419399532336,1.03400321048781,1.02099603958848,1.02709110268029,1.03091557669775,1.02987129997949,1.02970489144519,1.01566045751987,0.996947540839301,0.992648282863095,0.968618577731547,0.911497700277901,0.828722455493819,0.817268651494998,0.916649019911103,1.00002120269063,1.04249475028935,1.03141241336274,1.02245590628696,1.05823167995322,1.10180470705294,1.13737624854163,1.12735192494739,1.08064411024901,1.0466185637185,1.06688830289179,1.0890917490556,1.11660862893987,1.15911922423799,1.19374801040709,1.20506602139394,1.20740189519617,1.21462786247063,1.20809980551288,1.17956845562997,1.18131297068035,1.2215018031119,1.2497053713204,1.26025882351232,1.26912954110618,1.29558656962999,1.33115730837929,1.33582563914455,1.30862932488834,1.25805185204558,1.23853766775949,1.26278579269405,1.26888654829405,1.28135678465459,1.30732910352758,1.32056029346043,1.31761242408787,1.29854811095449,1.29102323602084,1.28945842577393,1.3042499485966,1.32541111362702,1.33796480323167,1.34379116321995,1.33329300130143,1.31334170633533,1.2970649476934,1.29883267305418,1.29852623066071,1.27741369023337,1.27958054377664,1.29186532705756,1.30100970364237,1.2906630040302,1.26632549304676,1.27186641970766,1.30917104223519,1.32807911798172,1.31290358049547,1.31362723214206,1.32795015309403,1.32833042769587,1.30867860149,1.30406511839987,1.32971153396142,1.34842091565929,1.34099154031063,1.34640921760412,1.34986418298415,1.35023540396983,1.36021461116095,1.35827010393747,1.3423034870234,1.32651415779333,1.30827663725348,1.26488270751209,1.1639069538423,1.1198559023531,1.18219022546393,1.24345636852585,1.25594469488738,1.27539845656739,1.31708844487499,1.31344077626939,1.27944374561355,1.25477497439165,1.27851619580882,1.29436828670232,1.3084175759256,1.32656354717811,1.31391260647165,1.31251598399589,1.32385605310861,1.3054059061529,1.27567553057342,1.28854649546876,1.28357745840288,1.25268873024667,1.23188028682573,1.23553604535627,1.26175848514351,1.26872285361812,1.25451569934714,1.26997871400706,1.30424287298106,1.315280612083,1.29319663437743,1.26872601022333,1.26787731805743,1.29580834911966,1.2901127833956,1.280232686272,1.29456097282308,1.29960030224853,1.27390230357332,1.25209330657255,1.24065991720996,1.24189943779409,1.250187332012,1.21102033303039,1.11890451290158,1.11318698745565,1.14406640911854,1.16693332534094,1.21761001955193,1.2400298538271,1.24712089316103,1.2597412795032,1.2442357312814,1.23835363802167,1.27568999725746,1.29296256111293,1.27570440017006,1.23493638305888,1.17022564780883,1.18472071593603,1.24919934628056,1.2878610346069,1.29532896435417,1.28915102175916,1.3088331943723,1.29770772429287,1.25095840863778,1.23238215637968,1.25455093193834,1.27106371797317,1.29216321925196,1.3033779829307,1.27278428101474,1.25531411130604,1.27441334685046,1.26922358027936,1.2438231938494,1.21783931118758,1.21358179211875,1.23687527683097,1.25037735905066,1.24673776081367,1.25474791992793,1.26612644614529,1.26457365393926,1.26356281917421,1.26368785007954,1.25238330520623,1.2419114524038,1.24777341088772,1.26026329353611,1.25930735796506,1.25055586015655,1.24946157638436,1.24956073243068,1.24088151115962,1.24069997724944,1.2501371944574,1.25455923191182,1.24352450315556,1.22147460421006,1.21381395929441,1.22022407870462,1.21384119776072,1.21094961663414,1.22515163888139,1.23259250304124,1.23693206860825,1.23333882918134,1.23094038076509,1.2315080454101,1.22899834972463,1.23639632746557,1.23132059878376,1.21867727293706,1.22471703162859,1.22715848584975,1.2265007494186,1.22670366356064,1.21471657047771,1.19993746317748,1.18712560553927,1.18941666782359,1.20114494357833,1.21197608420896,1.22101048709009,1.21530207701239,1.2026497264911,1.20072572984039,1.19827399060197,1.19385919997515,1.19102244489972,1.18960774176989,1.19063221267094,1.19912595455737,1.20392699701773,1.21478723321311,1.22271792270609,1.22879398826863,1.23187401736892,1.2276488510446,1.22027694774564,1.21036203664626,1.20651049318472,1.20513406962922,1.1908078692134,1.15828259639546,1.13135301856452,1.12790672013955,1.13767273516917,1.15562557107252,1.1721374852812,1.17674533917916,1.17871089279823,1.17508153235787,1.17368307904322,1.17705946708772,1.17809359839889,1.18033673611397,1.17783110284359,1.1759655297379,1.17213644261755,1.16909339779757,1.16627550358958,1.16146396474808,1.16115015745825,1.16417477665491,1.17059527393238,1.17776932642526,1.18092306836665,1.18198901780927,1.17836502660858,1.17618725237447,1.17217537435598,1.16748569558796,1.16248506118966,1.15764937837879,1.15553303722562,1.153585337899,1.15272763273389,1.14892293736936,1.14221721353464,1.1393184944527,1.13701794976673,1.12980497361642,1.1237749998587,1.12231943949587,1.12729745080546,1.13290414462552,1.14050868650708,1.14693871885162,1.15022973669121,1.14830069307834,1.14412395877686,1.13761376513616,1.12922213102233,1.12217027010833,1.11333198789119,1.11050979514169,1.11051893308766,1.10923594299177,1.10100313114832,1.0993313969228,1.09652656157299,1.09207514498169,1.09120889582011,1.09215343483498,1.09135537655669,1.10087538334751,1.10132556630025,1.1059590872281,1.10945832282661,1.11054796698065,1.11107123459249,1.1155321251581,1.11911089451215,1.12408325358033,1.12424337668768,1.12109233537864,1.11412456867109,1.1097070664365,1.10904697197012,1.10953440688215,1.11041672643867,1.11368590366583,1.11080498468116,1.10813776915332,1.10251554182353,1.09875286950345,1.09415847395412,1.09073038066812,1.08099410887638,1.07875821389675,1.08358979909094,1.08689559870091,1.08744813624267,1.09340713989468,1.0952725485518,1.09058461062685,1.08184626023898,1.05241629363012,1.01490420521955,0.995861723014701,1.00010107001315,1.01517305398571,1.03956625377924,1.06927431857436,1.08390031060182,1.09072867517564,1.09674571112614,1.09894317042334,1.09780247181023,1.09715290359904,1.09834397060072,1.09576437713305,1.09746512181522,1.09421719611605,1.09324932495685,1.09231593768265,1.09379764545667,1.09364612991424,1.08965739512942,1.08735166347563,1.08208695912837,1.08057563822659,1.07958135673089,1.08087899998637,1.08045772094151,1.07899802179968,1.079647711208,1.07857713235426,1.07591950868506,1.07666543138123,1.07664624414781,1.07565820030152,1.07703494081023,1.07417674804307,1.07446972638664,1.07184776554958,1.07047931557185,1.06528736755071,1.05875798701489,1.05256152441377,1.03344230349827,0.987828950572984,0.930334001957402,0.898835632599044,0.87716367084683,0.868112892763156,0.886979864780636,0.914498604923679,0.934344625755327,0.952294473521073,0.967923108102129,0.978549138596278,0.982759572359193,0.986835946010372,0.989860774883071,0.99773023197885,1.00545900575843,1.00942096868508,1.01058554909203,1.00797912980614,1.00005498097508,0.993851820067577,0.988392628478831,0.982738728678694,0.983314103351684,0.985739949353827,0.992027650950916,0.995510150044087,1.00139713436848,1.00282782724497,1.00410304982201,1.00451194841907,1.00136819612789,1.00332022773589,1.00236078855725,1.0024530625382,1.00068157934686,1.00009272995497,0.997632196271907,0.995050468434585,0.993674899439453,0.98935658416619,0.983328972297615,0.966836154380867,0.940664602521818,0.905598717862581,0.869721786204305,0.834292597864915,0.812230628310146,0.807390271377912,0.8250852253363,0.853975702427863,0.871242605847584,0.881100519281597,0.876854462148262,0.866330107117044,0.852356678006024,0.848528605856907,0.850236366255737,0.85388709377742,0.854266984434741,0.855724512468746,0.855982391433849,0.860420049070946,0.865682218761607,0.874805476202935,0.889280680551123,0.902448830073378,0.917402691448564,0.931012399091362,0.935369056758215,0.939780486367883,0.936889327120294,0.936614505724208,0.936653178571505,0.934563788795218,0.933584415501569,0.933331382981042,0.931055343090322,0.930264608035765,0.93026297211464,0.934253724784544,0.93879955626144,0.940377810758215,0.944482646924563,0.946473118742476,0.946156394901191,0.946303762768006,0.946372596451657,0.947022255918558,0.942859267664556,0.941721472484292,0.939207373869877,0.93420038530072,0.933506815828392,0.932928206793507,0.934970376202504,0.935744270276617,0.935187430736088,0.932278826899483,0.931321407295527,0.927318041897952,0.921755753102351,0.899931201928285,0.834766764854323,0.706421127295228,0.555464642094088,0.442380241532994,0.374052958949562,0.348896924472702,0.375520408212167,0.422047893082958,0.460610423904095,0.504529148726628,0.572932883382729,0.64780794222106,0.719685175903684,0.777215655544564,0.822022578468371,0.852653553735589,0.872217193722962,0.882946051960371,0.88848250054319,0.892873303771438,0.893794651014478,0.895169703261632,0.893737793298822,0.894132954177469,0.893720762781717,0.894536225114278,0.893459814637974,0.892858874395125,0.892697064517578,0.890338237102773,0.888066552260189,0.888438849880151,0.888181655775631,0.888933799799347,0.885969515272076,0.885826158514168,0.883739487137945,0.880759173401222,0.879001819719099,0.879849812017288,0.878139604141288,0.874433091288704,0.871614359179722,0.864902150720661,0.859164814960544,0.855971673350556,0.852243264090831,0.848639132118204,0.844239601696759,0.840960266643885,0.837399145835292,0.837355680744447,0.83590600290643,0.836356796592063,0.839398292516029,0.843886036613501,0.843107567201407,0.846099391274746,0.842360723066056,0.838740780464257,0.835091165064368,0.831511473198969,0.831419748847226,0.829426630591111,0.829242771068303,0.824733147283882,0.82627844120844,0.828178692915905,0.827410854098725,0.830326490662979,0.829002774892199,0.823749051807855,0.817323722151791,0.812362358963622,0.808038745580286,0.804182844340341,0.796929973003949,0.784726103648682,0.76890756738185,0.747296784792014,0.723564940943769,0.704426288214497,0.686841133193925,0.678004865289582,0.671863981387422,0.672945820667048,0.677999622168108,0.687310774276358,0.704057525797608,0.716077053098881,0.710428374053527,0.694326507762731,0.678039826948936,0.679131892704597,0.690167322392018,0.719493438050869,0.74076570384718,0.742091153263499,0.732633987197707,0.723200082625869,0.715833467699746,0.711779358681356,0.716114924454028,0.720617826427622,0.721907886106527,0.723203644900389,0.723796251683966,0.726189826702301,0.732584744081542,0.741044793126763,0.750250537749316,0.755865067376801,0.763240129695694,0.764467406404951,0.766372765672984,0.767904567249508,0.769321424403158,0.770746270347035,0.773464015577622,0.770810536952284,0.769208139711122,0.766846876720605,0.766095042902743,0.765621826408281,0.76769144332783,0.768558098588232,0.769605360105606,0.767908982281599,0.761002903066116,0.752283769905421,0.739385221029285,0.731290611745948,0.728476262157168,0.735004951970967,0.739533364163009,0.720838162606952,0.693618203451372,0.678338224044724,0.681227988183634,0.700114578616848,0.730619776869961,0.746840218250273,0.751615690061682,0.749558576288907,0.746906325880831,0.74596449672117,0.743132326973005,0.744676652561889,0.745884391738764,0.745120187429239,0.746926157436822,0.741557040792501,0.72764733786681,0.701352395524415,0.680595432640169,0.676644071035712,0.689401317694791,0.711853384884475,0.721030367683355,0.726499248374202,0.729394091326203,0.730580680677074,0.726803100897914,0.728152566198802,0.72348250134307,0.722910765465223,0.715333581691598,0.717752037514081,0.715143159711376,0.715659743065632,0.718362193374869,0.719452325078891,0.715875081332752,0.714377345151648,0.709313972658092,0.70464080903552,0.705890816002904,0.712910208087112,0.713659373849925,0.712879410723,0.713674810616766,0.711655330903422,0.705936226245313,0.702486397824074,0.700997781266714,0.701567996626588,0.707025417653141,0.703655700314181,0.704514612196618,0.703645434907973,0.69710194985537,0.689902168189968,0.681308689897327,0.672445968504045,0.658881859751567,0.644359598991447,0.621475106798441,0.596521367877971,0.580539646522138,0.566065003519391,0.551758076947187,0.533594598596917,0.523035045181805,0.522024755310608,0.525501374884502,0.531055881089658,0.54919019768097,0.577604054219492,0.607075546751532,0.624320745609027,0.620745738571239,0.598508552294373,0.57587061550222,0.549777033789074,0.531791134277822,0.523681816770522,0.522412133180205,0.531490231973502,0.537267106329008,0.54900598867745,0.546391797774951,0.536258656247718,0.523868906167521,0.524467344558803,0.529195597998974,0.526711446547292,0.522976702426685,0.529864467474805,0.528772004681484,0.546239512107172,0.563650887395645,0.583436164577633,0.585762094917403,0.581557104048726,0.57449907560329,0.567413580311203,0.564861828907563,0.556609382608968,0.55786362845421,0.558143469908092,0.559767389864369,0.556665343860082,0.538847656080003,0.503879170367558,0.467191610935169,0.435392011854542,0.399879771002884,0.35890897963081,0.314568782719634,0.278454269451416,0.243825943057835,0.220532370457921,0.209262011488646,0.221495323416725,0.229706817577797,0.227070743226608,0.225833895374809,0.229687839031443,0.269548951563472,0.32383665750966,0.355262897282323,0.329143920913938,0.330200905997395,0.316600290738854,0.293733502943375,0.27907495258584,0.278977340178629,0.271411431929076,0.287131976977182,0.287966436745498,0.308603299217119,0.310737426979402,0.331414021152599,0.331237878253469,0.317163049763987,0.32496705039883,0.352148128661264,0.331266567565996,0.311692528387951,0.333151085610052,0.349938572469582,0.337273133659489,0.332078252368003,0.334312144276964,0.35014548625845,0.370571860456082,0.369694220067368,0.358333401789423,0.351497654171485,0.366862757431603,0.387292894000243,0.400243069752092,0.400637598114952,0.40477498153689,0.415386354322569,0.41858615523086,0.424397111001305,0.427560696305797,0.436512241159345,0.458963896317487,0.498415465530158,0.517610529233313,0.523407452635448,0.52635251380722,0.520983349333531,0.532285067768915,0.520500661917662,0.512495223049354,0.496362319840091,0.477903248258014,0.473752978906832,0.481949924240082,0.483878660259636,0.494845368872474,0.509477506355399,0.501387196883615,0.498503522985237,0.506840075365737,0.509306385063646,0.53293617257598,0.550852187075752,0.533806210314372,0.542681516390056,0.543616796310716,0.558318274718253,0.549120583421611,0.557986050986923,0.567600276784439,0.557421889390576,0.564624503638411,0.567411675768525,0.569758404892148,0.564266120949452,0.564728181676859,0.570799805976682,0.566258490000482,0.567473730557196,0.568027913753586,0.567196239625396,0.566886258959824,0.570857272295351,0.566110414297768,0.570670768954146,0.569173653238937,0.563236780945968,0.555245995121281,0.563004299090387,0.551137746923313,0.559895227335669,0.554410994032088,0.555758601799048,0.55659154876384,0.551352332494073,0.53134032597463,0.529048852218399,0.539111858233151,0.53259008560381,0.54023697167184,0.546495540257187,0.551186131888606,0.551500492498208,0.546936155175482,0.548319317553829,0.552580056153672,0.541216186330135,0.542970443288085,0.539777789763178
27/03/2021 11:59,0.00069750683000223,0.0026704086036018,-0.00372675647186188,-5.29848332078576e-05,-0.00386733424602333,0.0114661324313903,0.0054667218449625,0.00260730160503389,0.00533751410179591,0.0130623429302291,0.0127706103993229,0.017615222282274,0.0168029652321943,0.0298657521298945,0.0241307767566246,0.0342728897971164,0.0416664400288501,0.0491355087686165,0.051375194043366,0.0616556261912185,0.0733787711005476,0.0845827602079981,0.0928325610103728,0.102659213883214,0.112491365744121,0.126185300802038,0.137738617294845,0.144361066859493,0.153873652009265,0.166477837281135,0.176497023068677,0.188352469119537,0.195796789011367,0.206838599895418,0.217919463460447,0.229079617489266,0.233924945213327,0.235953786132165,0.244748497282277,0.251777201229947,0.262538534187058,0.280506217113828,0.305557978705411,0.328387189682821,0.349057394302626,0.362342173129767,0.376481612233053,0.395066304229408,0.410718681083514,0.412908031798081,0.413733675020934,0.41609805780381,0.416414339334085,0.409988143908392,0.415783955253871,0.411743658307041,0.41063207761481,0.401386098378107,0.395113464258337,0.396877797423389,0.39860319155297,0.411913880771241,0.42246592842284,0.434161981505603,0.443157195738442,0.446497284475291,0.459044425693991,0.447218646912832,0.432453257793276,0.42655136631039,0.42949585710583,0.428213319292032,0.427531157963397,0.429860538557481,0.428826094974183,0.43390064996461,0.443254529324682,0.457840503597857,0.465893754146698,0.471485174192926,0.471393184607134,0.482734294659263,0.499918493402009,0.516741520328384,0.520907136306574,0.511548808059588,0.492739308474665,0.46386680592529,0.434647588688905,0.42662811018306,0.444919924003997,0.465188762835853,0.467738358446477,0.471819574716096,0.486532488737571,0.50231928876769,0.50684261269236,0.519581572123473,0.542928485746761,0.571536699224614,0.59932715173693,0.608818771255937,0.609763572041412,0.608248550956755,0.615611222774986,0.618979392153518,0.615362896144502,0.61014937232038,0.59964383893889,0.570511178952808,0.538809676880033,0.513695322571438,0.506516958565998,0.519190111573909,0.539441728481601,0.572517742368376,0.622700646755412,0.652973654282651,0.644761054444066,0.628500261270211,0.630637254236043,0.614476060390077,0.566248025315093,0.510572922493353,0.461983917339809,0.445540817704931,0.470568310677786,0.497507116793526,0.519772198776098,0.537833968387202,0.542052956370232,0.541825972099534,0.557118167383307,0.595615907136162,0.629729451075563,0.669149609825509,0.683122969099204,0.631863131605819,0.531125855231379,0.477948757927307,0.508751408631924,0.573906457597439,0.601367507887682,0.554627286668146,0.548457439964125,0.625302773848406,0.728198465528613,0.826022822963101,0.897980170498671,0.940547638561681,0.971875139084922,0.993091824871682,0.991924418618441,0.987805862537324,0.979921929314816,0.969548254202984,0.95686480678755,0.94191546020034,0.941696811668881,0.956264589781349,0.983417768520405,0.997377738125332,0.966375803957848,0.959298840958027,0.992681127586725,1.02240853266876,1.02996033832485,1.03653859884528,1.03766260040481,1.03308710652039,1.04026858731357,1.05428921821699,1.04849175806572,1.02897781815613,1.02033537806391,1.01588911891487,1.01129352220118,1.0256835144845,1.05158985661986,1.05097935680424,1.02470517724581,1.00666628812071,1.0155039786879,1.01910815597243,1.01719453776187,1.01594997286947,1.00139160106837,0.983663742263722,0.982779821999853,0.956449219861749,0.899019115739693,0.817088819376015,0.806934371066752,0.90569379608549,0.986504445854864,1.02874978340213,1.01721655094793,1.01001807346048,1.04436695326676,1.08897940632692,1.12485397326383,1.11448695735073,1.06653093964653,1.03351672268927,1.05361556250736,1.0746141452123,1.10443676960898,1.14630989535319,1.17917416718483,1.19281230321991,1.19374889603477,1.20093087083626,1.19309282272552,1.16295876397484,1.16699384754588,1.20506284888692,1.23392982647408,1.24592793487713,1.25349782269902,1.28050841502411,1.31518706476456,1.32048876535651,1.29213244374369,1.2425564443154,1.22384757782534,1.24617832155396,1.25430693180761,1.2674715125718,1.29038877224607,1.30539535366827,1.30112491302806,1.28344422147103,1.2738343339177,1.27400173052298,1.28968789538653,1.30950687510935,1.32242788164273,1.32837750457308,1.3176361304145,1.29777111437267,1.28196378320421,1.28292106495035,1.28228822351548,1.26323319307788,1.26363866618647,1.27708332099369,1.28460346838711,1.27540610645184,1.25311138828894,1.25791992652395,1.29439934827815,1.31185099807703,1.29642040653992,1.29456562397694,1.31322099138038,1.31101967292197,1.29318523743199,1.28940398454254,1.31470783593009,1.33200426501206,1.32582306036198,1.32934938917055,1.33403166999177,1.33302531495865,1.34252084907634,1.34107182734842,1.32690276158611,1.31203274512512,1.29186028573537,1.25168981487014,1.14694381968869,1.10611744349799,1.1674427810497,1.22935983823975,1.24199076192787,1.26106934870492,1.30179741868885,1.29751585762373,1.26574186679804,1.24090556795986,1.26265151903704,1.27881619833762,1.29187140893643,1.31222958643604,1.29857560558779,1.29755766027316,1.30719966039345,1.28868224311143,1.26072434334332,1.27455546470056,1.26759355426888,1.2357686421039,1.21660190301049,1.22049657871446,1.24577357903396,1.25168090399803,1.23868929568703,1.25673224497159,1.28994928456203,1.29932349645519,1.2767981072992,1.2532427018391,1.25370043356579,1.27844045413013,1.27445007879192,1.26343399863592,1.27929343932065,1.28461027351591,1.25728220145502,1.23860412101077,1.22627559445817,1.22632710376387,1.23421356151159,1.19483291012331,1.10508078975705,1.09952673308339,1.13025971498206,1.15310809774977,1.20492295478063,1.22630277187441,1.23107426530905,1.24691395365306,1.22918444841876,1.22373397282665,1.26027592337801,1.27735570673814,1.26079129507468,1.21970797632032,1.15750386265621,1.17017288048034,1.23258015625613,1.27261950796573,1.27806127081675,1.27183742660989,1.29326954662661,1.28156179419465,1.23610966780409,1.21820641490802,1.23934727531609,1.254602086266,1.27654961414869,1.2894515727049,1.25624059574049,1.24064037689042,1.2602223579412,1.25579469998431,1.23076057921735,1.2046435693661,1.19967411639509,1.22271555941937,1.2355313612765,1.23141451047202,1.23822418826953,1.25072794763965,1.2491543403531,1.24870800427728,1.24714264983089,1.2379587591927,1.22608437138012,1.23280064482006,1.24484137047061,1.24289604087048,1.23488418544823,1.23572457920377,1.23558167997703,1.22506702886313,1.22723437880113,1.235786640049,1.24032249546736,1.2287448098404,1.20654994099156,1.20113042063058,1.20651057153741,1.20099637247219,1.1945393206475,1.21222251475746,1.21688311059025,1.22365618815639,1.21809905984289,1.21751123889319,1.21642389183896,1.2154051463958,1.22325390306342,1.2165520951997,1.2050729556695,1.20926446783238,1.21290426101209,1.21128437928565,1.21116945961941,1.19977018981891,1.18414330557273,1.17320886186201,1.17559413902665,1.18519676593365,1.19721676119082,1.20645350233973,1.20110227455539,1.19050965505268,1.1859053310991,1.18434832541854,1.17997779373281,1.17799000579418,1.17602132571249,1.17695958135226,1.18432830010207,1.19093452124662,1.20060425000351,1.20771979629399,1.21410996939124,1.21704512242361,1.21392092567374,1.20521573516708,1.19458248833369,1.19275979772919,1.18999097651953,1.1766456310219,1.14350568542402,1.11834980379313,1.11422869390236,1.12341086782269,1.14046543813604,1.15811691599496,1.1625484185219,1.16284996395197,1.15974264046527,1.15821437737918,1.16148295916382,1.16434968007587,1.16375715801857,1.16359372768247,1.1600946083254,1.15715990009128,1.1557107457124,1.15292028164679,1.14738349473246,1.14562804591417,1.15027152977291,1.1578095640981,1.16566783245789,1.16733244897519,1.16743287212409,1.16346382766587,1.16260042114918,1.15718116817604,1.15467038860039,1.14837527807352,1.14288450764298,1.1415268630437,1.14050661127644,1.13768863196429,1.13522369409985,1.12812244542296,1.1264485302208,1.12384582035289,1.11638653884811,1.11015074175382,1.11071993512995,1.11259935209669,1.12019195681151,1.12687384494128,1.13410880008497,1.13575959912163,1.13405497149401,1.13126411974166,1.12369675900399,1.11595464285251,1.106956914501,1.10147868731133,1.09625671776382,1.096671740485,1.09439986902574,1.08859645982119,1.08631960298263,1.08258050029469,1.07769440023928,1.07942075259384,1.07867828273951,1.07846677051552,1.08471561548191,1.08890298097005,1.09171347588367,1.09567055702376,1.09706779803482,1.09837329520512,1.10308917101238,1.10805925960944,1.11017991185374,1.11147988454882,1.10867095406155,1.09969494467909,1.09534685707504,1.09369840378371,1.09698728585589,1.09788293853775,1.09892789917553,1.0981752280547,1.09438612766004,1.08768816555019,1.08435642604097,1.08101110105487,1.07473349949064,1.06710985790761,1.06665562700928,1.07005063185887,1.07042358959748,1.07495924354921,1.07907127032409,1.08230541494332,1.07853276139423,1.06619798685999,1.04085397051631,1.00191853283901,0.984676662831545,0.990001561894624,1.00553021775935,1.03000528395047,1.05716689324753,1.07288909787262,1.07902760471206,1.08332923947365,1.0870353189265,1.08520783954942,1.08509379934528,1.08380063610253,1.08328324601706,1.08122841722248,1.08107014115677,1.08151838744524,1.08006863312906,1.07914017741567,1.07915220938282,1.07829916700404,1.0740631190724,1.07065384752566,1.06856128704923,1.06830244346765,1.06860240647404,1.06915861717868,1.06750918543223,1.06713080249883,1.06409021410872,1.06688798822428,1.06629043857984,1.06614744780404,1.06315483486347,1.06361939827218,1.06384449705411,1.06068971836407,1.06097229358999,1.05771730273025,1.05136403660123,1.04551564017496,1.03966864672887,1.0208971826486,0.975238362834125,0.920257703048164,0.887695209693973,0.865697179576646,0.855812724659896,0.876934918859006,0.903491840457467,0.922377090112986,0.942349631455074,0.955763870628987,0.966711854642626,0.971533606394706,0.974467422719012,0.977409042453152,0.986982270585527,0.991587758521194,0.998888719984274,0.997609517427054,0.995885141213085,0.989328377224979,0.981458565117002,0.975989587516598,0.971644538136108,0.971831488112662,0.975228711294513,0.979255088726148,0.984067194220214,0.988077740860083,0.991350394756356,0.993194053018132,0.993902359618521,0.991606771974249,0.991178812387097,0.992719983303783,0.990363596838819,0.989719643662464,0.988006049871157,0.986482028345303,0.984645668313788,0.981571687116432,0.977816057903406,0.969979677836081,0.956036411992266,0.928332371820445,0.894412762830051,0.857888566534477,0.825023714371058,0.802233508984395,0.797159474055947,0.814798847911165,0.841720722057698,0.862428874837949,0.86950035720102,0.865820174403382,0.854941204410417,0.842302761691983,0.837875094738842,0.841193049675949,0.842755979413374,0.843773787419263,0.844041522692236,0.84538486239359,0.84948830276842,0.853236082272619,0.863156152595789,0.878885372020457,0.891986715015275,0.906949143126541,0.918463317840253,0.925979442799641,0.927756880566075,0.925868647171926,0.925927846925039,0.924162304816925,0.923844553106216,0.923521933086582,0.923661682454208,0.920465124620955,0.918329620509379,0.922092033315226,0.926179370864799,0.926778850522436,0.929718603745228,0.933022811657682,0.93623750061252,0.936401739955432,0.935347106772005,0.937095808118746,0.935452049585848,0.932129177451041,0.930649905251902,0.926724260758166,0.923513715798978,0.923063873074593,0.92202329386418,0.924905951591356,0.925455491280822,0.923445454273066,0.923364618738624,0.921737868545982,0.917460090373474,0.910910792597642,0.890051421004703,0.823667222598437,0.697076160201545,0.549152056315545,0.436159278779071,0.368985175292517,0.344758498539672,0.368325845069187,0.41358287337413,0.453932081983512,0.497434508251566,0.563325467649471,0.63910731858025,0.710967499811667,0.768430213604918,0.81186434071867,0.842981769753377,0.861940908244426,0.872082461139421,0.878070146654369,0.882610110899135,0.884198181159326,0.884179301613216,0.883632151360922,0.884441898412242,0.884561858640541,0.884465463385056,0.883819067512334,0.883866469854055,0.883276269840149,0.880892986158462,0.878037542804799,0.87873553886689,0.878634335403349,0.879561525469802,0.877142601800124,0.875120564011998,0.873171109476155,0.869712430223016,0.869915298013333,0.868596597004396,0.86955431899307,0.864613850886989,0.859731617620765,0.85523261449354,0.850528311899764,0.847229567979104,0.841693523773237,0.83879475347336,0.834162377158795,0.832481657692501,0.827690154298453,0.826743802212264,0.82793775139245,0.828594712916796,0.830425595760154,0.83387158945399,0.834506324549424,0.833981599600507,0.832430246198652,0.827946510732042,0.824423266544609,0.822292011474251,0.821311070800732,0.821054138735344,0.817849048050845,0.816277620778547,0.816514369206051,0.818041683451483,0.818499194473391,0.819772050378063,0.818967608432185,0.813803261764214,0.80761835385346,0.803144517327136,0.800344466559402,0.794995534625906,0.788217836880647,0.774772138870912,0.759019225927698,0.737240616085873,0.715483603205653,0.694483426279143,0.678655652282423,0.667678629172996,0.662502065800646,0.663619910094113,0.669615748658508,0.679044315406784,0.69590666175873,0.705474594945791,0.70445908690828,0.684299426676032,0.669299173229618,0.669821296146743,0.685276206511561,0.710909775647868,0.731602235998733,0.732061353215064,0.725319043942845,0.712822974237807,0.706144056598983,0.703729463571033,0.706826707343291,0.711723253823665,0.712767350479338,0.713972288075994,0.714245585621772,0.718061620908155,0.723543108365265,0.734017613301,0.742976393631244,0.748342770007561,0.752766630001167,0.754288123143048,0.757506361557309,0.758566432636086,0.761029884792895,0.76372546432001,0.763831945120112,0.762575788180503,0.761930223974489,0.758651537453077,0.757561873265159,0.756648059417229,0.758295938503552,0.761081278422036,0.760359882627182,0.759444818486149,0.75188698363292,0.743214745942513,0.731547541708747,0.723076201305267,0.720270927684402,0.728361823302166,0.727808827152589,0.712970963882226,0.685654202032287,0.671071077480202,0.671034841087648,0.693759484921535,0.725442322082553,0.738156994526566,0.742122693810176,0.742950714430173,0.738964414879316,0.737532501879307,0.737335671089637,0.73724275183175,0.738659488971073,0.738508765221979,0.738794117118388,0.733346586509373,0.718401742106625,0.69318507263495,0.672901339778456,0.668867840905585,0.680621356830998,0.701373707686573,0.714169694673837,0.718951287798148,0.719926429825056,0.72159051250084,0.722046101110046,0.719323333587341,0.715810609654173,0.714796308154333,0.707694870888034,0.708438154178167,0.709372683802634,0.708989459315394,0.711408061425156,0.712221666640334,0.710637336938035,0.704598277307404,0.698265661004224,0.696943578608917,0.698598269409178,0.701778095402916,0.706996257413065,0.706221926526566,0.706643540804624,0.703238798398537,0.698859527478783,0.69527602131172,0.690899654690457,0.695610011955845,0.696172920696286,0.698069823425713,0.696538386695721,0.693548574654928,0.690028816639859,0.682900702287625,0.673001914564866,0.664719134823319,0.652153236908683,0.635887904727798,0.613409306933381,0.591221649015743,0.574720034972223,0.560025023705274,0.545308416154774,0.528979302461321,0.515357700201146,0.514459252070379,0.521040679066914,0.525897853984059,0.540462226628124,0.572184606395878,0.59978639439147,0.616100674305587,0.613564222570963,0.593759964831644,0.567816730328819,0.539740844562698,0.525247284745071,0.517757412282507,0.519048952270667,0.52147624593824,0.533776247553096,0.540299363505078,0.540683816710972,0.529386187234886,0.518651240258744,0.518503848996004,0.520280887902714,0.517238649439772,0.520067166292164,0.522871979616883,0.523557350098056,0.534186389646283,0.558374392357111,0.573236798043591,0.577473061268337,0.572272114753345,0.562916630750204,0.559752130059299,0.557762778120244,0.549997371179939,0.551228002124428,0.552259602747151,0.555681127461377,0.551061841080306,0.533872791386385,0.50007702328044,0.460869387485771,0.428137871968909,0.394697058597261,0.354955432102573,0.310577216853176,0.273154221863521,0.241162652281648,0.214823997096775,0.207326127849501,0.21250449154595,0.222975898032787,0.22202541804634,0.213639326273639,0.228123384412083,0.261681616840197,0.319018318152165,0.335472294610656,0.338310908660645,0.311289969011336,0.311644572816849,0.287298538303027,0.281234270262965,0.26767382025223,0.273884858943319,0.28514791877576,0.284161024458507,0.297005714507323,0.306402850307793,0.318699616759146,0.320447485420195,0.311193879047046,0.317006876143273,0.350019243174487,0.332152780731828,0.317440731397008,0.320334987006384,0.336537580104658,0.341276722090784,0.324565461364351,0.327895636902609,0.34138884180191,0.365288502555439,0.369407226611296,0.355421061274653,0.34639417634756,0.367418364151609,0.386103166747745,0.391394380715233,0.394212150017791,0.399101709171535,0.406749919797731,0.409880150351954,0.418205063181809,0.425495717696782,0.429054911555296,0.452412657940957,0.488717692691729,0.501071814194702,0.512522000240217,0.521129978862957,0.516111564629498,0.524498023964485,0.514506417235003,0.508762468518555,0.482716256606972,0.477113194083579,0.477212787347523,0.469813985626225,0.47662068408432,0.491505554405099,0.502422832392041,0.499884423673402,0.492232671934863,0.504073218210287,0.509498066467672,0.523010434199538,0.536361052429563,0.537681872475444,0.531058601737555,0.542532259439374,0.545915820330012,0.55492744852921,0.549052672508106,0.5564507055294,0.557253086302385,0.559478530837131,0.554201380001583,0.556087780497785,0.561603473364537,0.55874551529619,0.566968382514429,0.564717783983582,0.558969151927106,0.558977716255727,0.560255523523222,0.559542564569749,0.559376866161368,0.556376863357457,0.564287362391897,0.564857722767989,0.566039700190772,0.558201725651913,0.557598808161008,0.551796202067253,0.55726461634135,0.550886536030497,0.551773721279533,0.540171925038263,0.548178367709702,0.525873800579123,0.53373682445032,0.525486404752036,0.531730685285377,0.543410519629362,0.548284632490461,0.540641180827646,0.546732802660164,0.542687014753195,0.535951007642308,0.552547373190968,0.539106567271258,0.543235799091791,0.540463568129203
27/03/2021 12:05,0.000480269632882563,0.00783933321507244,0.00133899191630942,-0.000648960447276995,0.00250985345321571,0.00277503994749272,0.0015237909781422,0.000341836821803346,0.00693173255026377,0.0085506429751753,0.0113309550088777,0.013289662441362,0.017243365033295,0.0222501332614879,0.0248612229766329,0.0324630942166026,0.0382706791761197,0.043528605071646,0.0516113059096381,0.0589561905053184,0.0676478779328763,0.0813128082662578,0.0923801918614767,0.10077780720518,0.1109696502174,0.12335497765111,0.136053077072816,0.138864045637104,0.149832044733306,0.160486110538368,0.174231742289628,0.176609845305634,0.188249088067527,0.202422798216639,0.212759281810404,0.223953401015244,0.228566942567548,0.235365452201661,0.23542251099647,0.244407030824397,0.255152019559612,0.273819967532681,0.300170753315141,0.320174385905348,0.339524237988031,0.352438572388778,0.372070777449373,0.386821929423354,0.399831184054922,0.406389995445969,0.40634391623145,0.406652364747298,0.406734526217305,0.405801577695824,0.400440731126771,0.405731713479723,0.401598256355117,0.394320839096058,0.382364272655567,0.388441623939621,0.391277041743393,0.402749238260319,0.413146552664206,0.425695647209254,0.430974296828519,0.439849908957993,0.44256759289107,0.441848381979288,0.425070100044235,0.419699362965211,0.416103563596612,0.424205868502023,0.41690245790589,0.420809911768577,0.420624568857251,0.425694066633931,0.431848754624421,0.449238006733326,0.458561344368091,0.461658368461522,0.461780672791974,0.471502371110088,0.490417766382362,0.502576493115928,0.510113887608988,0.503170053081411,0.480688778508302,0.453604629864466,0.423869414614092,0.416125206307858,0.434122065936506,0.457506579669041,0.456581359626524,0.462954884592295,0.479261352422685,0.491651869459989,0.498817635481482,0.50864369579896,0.530451783884784,0.561359171817096,0.588609637160741,0.596712430676263,0.596452545342521,0.598045367315876,0.604451706963124,0.606605085491184,0.602266784172389,0.597563734276106,0.587581030935977,0.559284088110086,0.528853604910561,0.504313604101451,0.497442403250647,0.508425587131429,0.53011483263344,0.56032475227597,0.609261444680761,0.64029070814749,0.630803842238014,0.617084325770334,0.617775464594526,0.603719443556321,0.553657607025887,0.499904919800238,0.45291760903039,0.439005394276195,0.461377777848572,0.490842396795929,0.507280294620371,0.525685743628851,0.532318003825907,0.53137637124907,0.545667671512584,0.583742737795192,0.620264193352267,0.654059868327459,0.669548962896667,0.619838080613093,0.520523462750279,0.468804776357324,0.500672458597659,0.564446038578832,0.58456423600913,0.545176928061625,0.534379080060023,0.612370827052091,0.714292160105099,0.809375805594349,0.880416170048244,0.921713831178639,0.953519673649721,0.969682239896822,0.973553339388678,0.967467082478164,0.959177923983762,0.947217433507321,0.939443496335294,0.924894035684626,0.918777460476863,0.935113463705048,0.963056563555922,0.975278241015494,0.948599297074034,0.943490693156394,0.974506280113291,1.00158325001048,1.01278358347864,1.01523568594369,1.01938655493894,1.01238389314893,1.01948359811312,1.03058864959547,1.02704617373285,1.00708803108642,0.998783743578037,0.99697512541531,0.991653741041176,1.00482397825275,1.03011046125584,1.02976163705574,1.00259770835072,0.987919011475657,0.994233060560687,0.999184788530851,0.997049204595355,0.996753080787171,0.982006938066837,0.963045160769234,0.964309125655887,0.937474643201236,0.88166029385855,0.801116586164491,0.79102176464374,0.889485556706417,0.966507956198289,1.00884848405268,0.997540616922875,0.992207693721045,1.02378131352529,1.06802569748977,1.10230642056374,1.09209832316117,1.04545851038459,1.01318453039343,1.0340239633321,1.05360066755119,1.08087355849943,1.12389853070135,1.15584051100509,1.16871345539092,1.16959855346239,1.17729073270378,1.16854424648628,1.1432456125548,1.14354095310568,1.18156563415442,1.21023759145742,1.22144735256447,1.22924257968585,1.25446966960198,1.29012035378504,1.29498191233408,1.26834403664176,1.21804951333135,1.20109807436111,1.22217600336098,1.22956317223928,1.24179616534531,1.26627605507092,1.27895979677467,1.27558829950604,1.25762669384701,1.24857081006125,1.24990627583472,1.26327465788904,1.28466995695746,1.29647348914569,1.30132022813994,1.29392256112233,1.27287490866688,1.25619155689532,1.25700576677477,1.25860396679867,1.23750858478142,1.23855497997192,1.25222160943829,1.2600988428072,1.25161230972935,1.22576099206053,1.23363024308122,1.26884456490638,1.28601359254848,1.27049790888715,1.27167520185882,1.28613072079598,1.28598811883786,1.26876870604252,1.26361112928644,1.28866352392339,1.30721719505979,1.30004361106956,1.30431863189473,1.30731514386849,1.30752561717196,1.31898064699141,1.31643226072279,1.29788369018971,1.28634457428339,1.26709927604895,1.22572319334502,1.12459065975212,1.08476507787982,1.14479159693189,1.20524646202156,1.21734907519402,1.23693444629563,1.27714249638012,1.27076328849255,1.24144204836819,1.21632267858704,1.23693901760256,1.25369300524019,1.26772281173269,1.28673198452685,1.27428074099861,1.27423959872598,1.28256973248664,1.26212683017998,1.23706943922628,1.24825087748592,1.2440965943007,1.21174913845391,1.19298971864346,1.19774612857288,1.22324452804947,1.22785113806048,1.21451348209856,1.2317228963966,1.26503187876634,1.27289201472509,1.25334093300247,1.23005044794802,1.22939158803639,1.25448134315548,1.25033775682666,1.2399073265214,1.25415512785408,1.25971253418461,1.23278800419283,1.21322573164706,1.2013868973686,1.20267863300077,1.21061231113779,1.1717628496636,1.08333986648028,1.0782646700756,1.10834988382147,1.13043940720807,1.18147359095091,1.20177660025073,1.20573710271289,1.22245909970556,1.20444690131494,1.20044834555622,1.23646900223983,1.25228286131269,1.23637124019009,1.19656483503663,1.13420927806062,1.14842585016833,1.21003210153347,1.24878264884407,1.25161164069345,1.24825716752134,1.26737349891177,1.25680280352592,1.21128805704986,1.19370885521619,1.21512698880942,1.2310114663609,1.25137637330145,1.26164078067739,1.23374047766497,1.21690283530965,1.23435761750275,1.23133570857514,1.20626088291993,1.18045857616593,1.17738448625675,1.19800775354713,1.21216440574051,1.20730337743329,1.21571910172352,1.22737845393115,1.22475734722567,1.22523447452195,1.22326270704206,1.21373205306491,1.2038952151784,1.21050964577324,1.22234335352133,1.21958073335325,1.21335671729582,1.21178946931693,1.21313422118946,1.20172665774715,1.20318651731592,1.21267357912779,1.21739769261148,1.20466441179652,1.18315730598389,1.17998987435133,1.18286989446926,1.17730117410453,1.17347012498727,1.18923784617466,1.19422313973483,1.19935435915294,1.19342984659479,1.19320721833275,1.1938278834861,1.19172056002081,1.20106559533516,1.19410742094141,1.18234657875071,1.18634037762031,1.1883252109395,1.18704735268632,1.18941142065676,1.17741156654972,1.16135605434525,1.15144769392596,1.15237878739168,1.16359558095893,1.17387216935902,1.18222852230342,1.17985761709189,1.16645456722722,1.16351220810436,1.16083202542882,1.15863372354935,1.15562642663546,1.15389866799941,1.15323862686355,1.16096439869682,1.16803632985688,1.17887705955408,1.18424230297223,1.19066583896535,1.19493888318051,1.19060279342139,1.18117690267061,1.17415305684945,1.1711047026218,1.16708095323565,1.15254040173876,1.12240128316022,1.09651418004775,1.0934017254387,1.10068260909058,1.12084427361459,1.13609288843008,1.13982571948993,1.14170615670992,1.13827115397507,1.13774054652285,1.13978528568824,1.14188485006673,1.14318561419467,1.14116071508986,1.14028441658864,1.13773252537257,1.13370605604786,1.13022757625656,1.1263743588359,1.12534847243899,1.12858781928381,1.13437884242455,1.14248594140746,1.14650359195488,1.14601394143846,1.14359815369417,1.14058668935991,1.13640933530421,1.13228509705445,1.12761098110026,1.12083509929861,1.12016146607863,1.11992341569831,1.11691025631179,1.11397299031121,1.10851367693229,1.10539969759965,1.10387948993855,1.09537863893032,1.08948478104488,1.08898009802959,1.09242266899812,1.09853682389765,1.10669965694989,1.11399319784511,1.11646461010048,1.11259779524187,1.10888097796459,1.10375360213499,1.09480587755099,1.08794570073511,1.08188030599588,1.07629076806466,1.07747280717704,1.07371531376973,1.0706387216008,1.06574728942788,1.06375262438859,1.0575925782401,1.05965422948558,1.05807640182913,1.05940930120091,1.06550387924644,1.06868997528087,1.07153498428728,1.07539281808297,1.0766416989101,1.07805303486925,1.0851954111645,1.08678837154215,1.09057773999731,1.08942842986698,1.08928800909587,1.08154003938928,1.07816571558529,1.07439528244261,1.07591926163535,1.07786708838731,1.07855484376873,1.07906939854203,1.07543822942686,1.07144189148019,1.06584308048249,1.06048966209378,1.05761816845199,1.04964253752505,1.04698471814773,1.0497955276108,1.05252848253582,1.05545732560144,1.06030619105428,1.06113256552143,1.05841232813978,1.04981723721653,1.02328531353204,0.984590432114726,0.966585535129461,0.972466002615612,0.984857286843647,1.01097150962589,1.03842974596691,1.05456153868493,1.06000564969382,1.06492166774787,1.06888692382611,1.0669634273977,1.06699639351167,1.0643187661525,1.06479266875205,1.06329771923843,1.06392893270775,1.06218917536829,1.06127930035008,1.06246763454534,1.0610867731951,1.06064517210087,1.05568989043341,1.05174961950337,1.04905355058877,1.05020921442515,1.05017028486467,1.04958604577917,1.05009713075237,1.04835884841792,1.04904374856054,1.04579565290077,1.04776134286308,1.04788976721129,1.04564397784479,1.04500534240348,1.04433093325952,1.04305762557468,1.0416366305767,1.0403170509091,1.03473744411454,1.029466069698,1.0215997917229,1.00431946305551,0.960277525497084,0.904704465971999,0.873188469051353,0.849716723916589,0.842033289448206,0.861187309223374,0.887924855901846,0.908167881834996,0.92412196576874,0.94014937415689,0.949615539889844,0.95382041992875,0.957547517602979,0.960957403328286,0.968508228870825,0.976189896346396,0.980409722617166,0.98209566777351,0.979475090737044,0.972725293064303,0.962971585496001,0.958690197381328,0.95637059951486,0.955356403949709,0.958007761998207,0.961995578229514,0.968457072502502,0.972223823807404,0.973561517390638,0.977394061750191,0.976564050716249,0.975014711012784,0.975084708679549,0.976305739299523,0.973954880704842,0.972541858813968,0.971585852417011,0.970367201530804,0.968249764847638,0.965713838464972,0.959738662929563,0.955954254335882,0.940899527616611,0.911948920111524,0.87884318920556,0.843102813107831,0.806939758138978,0.786455131135308,0.782949340717846,0.800512451966312,0.825367738105069,0.845835237404146,0.855617642016755,0.850102800755891,0.839390919906177,0.827473668171782,0.824448505538699,0.823828607124403,0.826850941077588,0.82963090556342,0.830066259665952,0.8289921769772,0.833451655008819,0.839193710600322,0.848092484460489,0.862289421242367,0.876159162050139,0.891751916167092,0.905393388282628,0.909058674260376,0.913167966780758,0.911718690997904,0.912157844735796,0.909497905340634,0.908072959557762,0.907368651249518,0.908049185293864,0.905353503778385,0.904948324102888,0.908199830505744,0.910246010253841,0.912877402806612,0.915378939209044,0.919356401908305,0.92241432852406,0.920790922458065,0.921573200999811,0.922448132332349,0.921028799306135,0.918257330344864,0.91621588525779,0.912297206153502,0.909803301017712,0.908533400326803,0.907996963131197,0.90927207482266,0.909093710021139,0.909872827462568,0.908038278695506,0.907198404977202,0.902362578084081,0.897802087434468,0.876079176589911,0.811592179329067,0.685540850796476,0.539135487435375,0.42718405103365,0.36118256833004,0.337034064391965,0.360542578742961,0.407838917178671,0.445605323270463,0.488340829546206,0.555407822309332,0.629448336718567,0.699147863336233,0.755337631959211,0.799891700215755,0.829802160923957,0.849179442647771,0.858600438884428,0.864016103401573,0.867414124643139,0.871226316692499,0.871488520898979,0.870684126215696,0.870749640708732,0.870627178967628,0.871161495942616,0.870052362876466,0.869534353264843,0.869030504452281,0.867491908734003,0.865835242208581,0.865000684793234,0.864800790852706,0.86476191850485,0.86401966258374,0.861147040572078,0.861284304244753,0.859136761823606,0.856387742058381,0.856856803802631,0.855552546357022,0.850913313268989,0.848236064979427,0.841133471003883,0.837329175900218,0.834328507442828,0.829230154357686,0.824805305818679,0.822296402029025,0.819100148689684,0.81518068691207,0.813935814371186,0.81467184422055,0.815484046904902,0.817894947796154,0.820274050371485,0.821596630604961,0.82258395061686,0.819934072109274,0.81551924300093,0.813543358382785,0.810068533620153,0.807315729920744,0.808012317811465,0.808038644074206,0.804368651690237,0.804558309453728,0.806578150694107,0.806391722586742,0.807110480056573,0.807418355252892,0.801504576790401,0.796685526277347,0.790484579717522,0.788602366942518,0.78298569581347,0.775050901136022,0.763110304868767,0.74556758799041,0.726230092903251,0.703353049866015,0.683062504795754,0.6666604691741,0.65785659828731,0.651990678488393,0.651934068413837,0.658436508365441,0.668723311840807,0.683744317545538,0.696400705912338,0.690004644119173,0.67345871676344,0.658466068383493,0.658734621522436,0.67224755221344,0.700560478394006,0.72021325590071,0.721793556999199,0.7108408847467,0.703338674195619,0.695276304537667,0.692275843303099,0.695116048470705,0.699328246344825,0.702963671569148,0.703257528558354,0.702820838632141,0.707798205303479,0.712976344306639,0.72251998795344,0.729641462793262,0.737535237894837,0.741547710541818,0.74502438726827,0.745038520041302,0.747475446734521,0.750068787756204,0.75081594459075,0.752514347795456,0.751758410316461,0.750008818594802,0.746471229970096,0.745659603314185,0.745250739622207,0.750012777419586,0.748811520594963,0.749956472937516,0.746791616209345,0.741569714732804,0.732463642339767,0.719099468230803,0.714400124729011,0.709705531035717,0.716626017118469,0.719769766501511,0.702520893830418,0.67805252630888,0.659468951144827,0.662628893907402,0.680653837281172,0.713777950702418,0.727783946798995,0.733324957757305,0.731849540145161,0.727603758217657,0.727969415381101,0.725146769345546,0.725631976191195,0.727830670535419,0.728386902983923,0.72884084168401,0.723424682920877,0.707990778858966,0.684393315651136,0.665867333041046,0.66011038733764,0.673256441157169,0.693327020338954,0.703207396291802,0.708208139541521,0.709857540045676,0.711964951509186,0.710696821785037,0.709285833040473,0.706443063282017,0.702676968358864,0.701152825087057,0.700773595989861,0.699592612882868,0.699139531849929,0.701059771101135,0.702835725667014,0.69807893193488,0.693757478300153,0.692236770514071,0.687616914295396,0.689126882497153,0.692885679151735,0.698240031313891,0.695946688225073,0.696711609455249,0.693587325410548,0.689689034750941,0.685333444460636,0.68359583357931,0.685338794524117,0.688628174216155,0.687927008770663,0.687214736779986,0.682671601046479,0.680910606598613,0.672649774248584,0.66572614966093,0.656343531557944,0.642925187954305,0.627759159316633,0.603856387104063,0.580012441925728,0.563946757373414,0.552822387445734,0.534794686618224,0.517339526283656,0.507957240781353,0.510145449716853,0.511960959528211,0.51813249905013,0.533750332982302,0.562581919962548,0.590207948410028,0.606424808887597,0.603503637794019,0.583137240588986,0.56190780865613,0.532063428694157,0.51610614085256,0.510968247537846,0.509698387500071,0.51345835949641,0.522467404250081,0.528998608662924,0.530502049061677,0.519465825701803,0.512290915640145,0.508205300116643,0.513599365671692,0.508114576386282,0.50774933521134,0.513147100497401,0.51596208432308,0.525731156064568,0.547171567506309,0.566283214541241,0.571835453359089,0.566142850605136,0.558283422982763,0.552857762356136,0.545419288164658,0.541540672923665,0.539171396479145,0.540577058278075,0.545209754999634,0.541511371606433,0.525360740943284,0.488371981094903,0.453273202790256,0.424031844338877,0.38284238314239,0.343221427085563,0.301061534385308,0.267134938158327,0.234412224019606,0.211505027484436,0.198432017318895,0.210282819072445,0.216099470848015,0.218084144583145,0.207711034893341,0.222451260741734,0.256534082507466,0.31222842188845,0.340651636457101,0.326455251395409,0.316237815697442,0.294207582329253,0.283107105212342,0.261047504311214,0.261130917694919,0.268916186389172,0.272078154583644,0.278552653101491,0.296373443465394,0.299430613198307,0.310997356165213,0.320582506951238,0.300973233654538,0.31530233125568,0.335501790055727,0.324116682391822,0.29660212360293,0.316340226405555,0.332501644290945,0.327704040425719,0.318564363769707,0.319085995401082,0.32998462507235,0.345354111457277,0.35887401650151,0.347506910576292,0.3274435948762,0.352684509956225,0.377906279867611,0.384365105005952,0.378303652618224,0.392059287767933,0.400813257886421,0.399902016859523,0.4128332955862,0.412880704015095,0.421817735885199,0.448758171829549,0.484268724469273,0.498043969133843,0.510194649704024,0.517729067498757,0.509524074808986,0.519985529427677,0.505520131630453,0.498082245992958,0.478295657505752,0.4662279601716,0.47135162695092,0.468582160535304,0.464539342028015,0.481623679741729,0.495880102180135,0.499126799888111,0.489633873852078,0.492739907900203,0.502425839287126,0.51451718922186,0.537334823773866,0.526733889493683,0.531657036512102,0.531108086360747,0.54043887738449,0.544247428594621,0.54238228150934,0.553148313489154,0.547985716265175,0.552747269817323,0.546656238347419,0.552859130171779,0.551784542281223,0.558969921601429,0.558081302702051,0.54929203560792,0.556409383659196,0.557161669942658,0.555355743145386,0.555828744152185,0.552987449408868,0.554590242633691,0.549097172953584,0.549991587398595,0.550544686097952,0.558545546227327,0.554153265516193,0.541661986377273,0.54889629677104,0.543580814974226,0.54438817531541,0.535594615387577,0.5327645405948,0.527192618858315,0.522923097554483,0.51771504210878,0.52771436976396,0.537457676432608,0.534394862155878,0.535634157600269,0.540991395685543,0.540155889271415,0.534604087057181,0.548489710463819,0.526033511096298,0.535600554459139,0.532859513881204
27/03/2021 12:11,0.00313411049296635,0.00621929097634712,0.00390616935322326,0.00349465175846115,0.00426888586493759,0.000184776260196501,0.00177816109325599,0.00641053750743292,0.00555159488881562,0.0117613136865505,0.00757443313161963,0.014945706772864,0.0121777768133493,0.0191773537957036,0.0239923596286214,0.0342101219100281,0.0381144904950174,0.0466010011759093,0.0483685467067258,0.061259427299577,0.0669909497997081,0.0784988451838513,0.0903231268641719,0.101043969267837,0.107702962213933,0.123701896495822,0.131187655443008,0.138476829852413,0.147039886612451,0.161771059232085,0.169269632499453,0.180886073574127,0.187255069034427,0.199109117021518,0.211237046249687,0.222348462046873,0.224405285182545,0.230148505847677,0.234368043907435,0.243553581258895,0.254940839417692,0.271383249726542,0.293009158424553,0.317206373277651,0.338134232089329,0.348719678690612,0.36734725710539,0.382086011630955,0.39904641586837,0.402430901476773,0.402033897147741,0.405344953318809,0.406637727559435,0.400863785894757,0.402741342437358,0.39999659999728,0.400723842702231,0.38949053548876,0.384875675114484,0.38177988925122,0.390393840854818,0.401028116606211,0.411462526103,0.422679539815957,0.427323761193863,0.437327013155893,0.444177182013635,0.434111599796163,0.42173686904616,0.418113567910119,0.414933558371452,0.418046849094005,0.416614051692816,0.418120965438198,0.418995294500651,0.418950477354315,0.432196423846518,0.44284013830226,0.454029927653619,0.456330700172435,0.458450172631611,0.472789287588349,0.489248537563929,0.50039835941501,0.506001564398018,0.498184061992975,0.480619422772896,0.449788116670748,0.4193457952413,0.415223881342982,0.435140896877735,0.45476987363139,0.45581245154315,0.463217152204661,0.47539650304353,0.489380077726526,0.49776645592149,0.507750298979598,0.527002179147623,0.558506496918416,0.584516326169041,0.592825734034317,0.59472149130393,0.592388180432538,0.602376626641554,0.602532584585464,0.598542544442565,0.596008779175453,0.583230375709294,0.556240006952504,0.526233350839981,0.501987151711878,0.49640832239165,0.505660224373923,0.528582360694184,0.558455210582316,0.608172463126752,0.6348495298512,0.628808078181536,0.614035650444444,0.615686219715148,0.599509286831219,0.554276855212983,0.499604790870141,0.450988532424025,0.435712933892457,0.45946526910706,0.487516160208822,0.509311592720166,0.523990242437708,0.532222558025359,0.527949106134522,0.545358014557013,0.580222490539268,0.614637539647094,0.654334301634019,0.668152381393377,0.617895439114858,0.517880657806694,0.466786496150693,0.499205784281748,0.56293854418233,0.583715114507485,0.540488774983994,0.535352330434915,0.613012194072025,0.708639764378774,0.805511162666177,0.876994850418716,0.919492721796561,0.950147811543206,0.971353460104471,0.969761342518154,0.965231143360245,0.955321376817658,0.944482019966149,0.932682619946384,0.92100591905002,0.919210159810077,0.933857738706139,0.962355295096868,0.972492593591888,0.946274739417681,0.938368022913484,0.972853120027005,0.997896417177705,1.01258025321816,1.01222761759975,1.01609530085482,1.01053341919915,1.01595475664427,1.02944511968191,1.0230760616844,1.00516469440207,0.997029427057413,0.993871495686086,0.987031344561052,1.0015941218175,1.02877249331105,1.02738432036333,1.00002952055054,0.985357353509109,0.992190105318832,0.995658454060968,0.994455432423782,0.993828791211388,0.980852242519342,0.963761296979645,0.959536493941875,0.93597180644839,0.877976002943909,0.801467596802679,0.787712584017001,0.886452569361973,0.965763342520691,1.00586207604091,0.996297784327687,0.988509986442628,1.02276498229,1.06312120223207,1.10079618758065,1.08876908800259,1.04224544286661,1.01031257849398,1.03005508398753,1.05244652211811,1.07856308065371,1.12036963847805,1.14989578462416,1.16521140948751,1.16574241895223,1.17379293780257,1.16600949745678,1.13819015113679,1.14085090495705,1.17999515167734,1.20703804725169,1.21766874857188,1.22543340378101,1.25143881526927,1.28646891778919,1.29092203600821,1.26284387899232,1.21676096772178,1.19778005183008,1.21798963141591,1.22593250297151,1.23878294328191,1.26277337298812,1.27532349091527,1.27181903681895,1.2536982946255,1.24512555592191,1.24367366490219,1.25932671448227,1.28215030787091,1.2924010734156,1.29736878868178,1.2894337538339,1.26980341010521,1.25214131361413,1.25346466142522,1.25367265304832,1.23470480905007,1.23571376046077,1.24836273921143,1.25704358328376,1.2479421266218,1.22428460343166,1.22714000678961,1.26488187879127,1.28271620639975,1.26640743659247,1.26700796982003,1.28417315211224,1.28127713743181,1.26435559236487,1.26076103973524,1.28565397700632,1.30037886865994,1.2972385623701,1.29943387950955,1.30373551030804,1.30397817875123,1.31321501625287,1.31179980324892,1.29518794317544,1.28188513390237,1.2622296498479,1.22253705527348,1.12098018650797,1.08143930216338,1.14120253925454,1.19991239217696,1.21361667866874,1.2342968684388,1.27154751024384,1.26825381367893,1.23572807119635,1.21242655767217,1.23217582172707,1.24920835168285,1.26249768271258,1.28359895188782,1.26883284092278,1.26807092529944,1.27714405992702,1.25879948886621,1.23088120329434,1.2444973091967,1.23856381599121,1.20831479631269,1.18794593149186,1.19320703355308,1.21912121402185,1.2247028301222,1.21038134699766,1.2276008209558,1.26017106374492,1.2705438209802,1.2484612816161,1.22500340386748,1.22496249406812,1.24995787343188,1.24551301792116,1.23505941891902,1.25025762959347,1.25459189164981,1.22967064121223,1.20887539687972,1.1972861012807,1.19708277544809,1.20615009914186,1.16774443396338,1.07908992967528,1.07495409518018,1.10463487275839,1.12703212575775,1.17723403118589,1.19715655971196,1.20445182766845,1.21607761073118,1.20164214996376,1.1953952738383,1.23189795828831,1.24744959711818,1.23267664468924,1.19064299057518,1.12935732549099,1.14479566633846,1.20402653827949,1.24503360526286,1.24750951183906,1.24459073739389,1.26107173299871,1.25144249030691,1.20849668267544,1.18827628864324,1.21012274889287,1.22664672102541,1.24726486375894,1.25859009315494,1.22777854432396,1.21294950616424,1.22934919592928,1.22563548994882,1.20038799614432,1.17594751341631,1.17241509291778,1.19270392819689,1.20715949736659,1.20292494819051,1.2098268390323,1.2223202447167,1.21899001751557,1.21978171532612,1.21713983571381,1.20853515575581,1.19808410613,1.20470148334463,1.21770531787555,1.21300400658898,1.2069837007225,1.20599390692631,1.20654898004902,1.19689656775435,1.19697027321428,1.20578744834559,1.21028434120557,1.19963943708557,1.17844820760582,1.17094538357158,1.17724101854414,1.17111360278046,1.16794688356284,1.18222160920378,1.18871240613473,1.19315347980293,1.1899819140107,1.18736931403447,1.18825922960815,1.18659760509875,1.19448924032878,1.1883353250493,1.1754072092321,1.18053024007987,1.18358924575318,1.18278950989516,1.18294843289659,1.17133992727628,1.1572298103681,1.14430837378804,1.14675029335505,1.15751210471847,1.1676133715479,1.17518891071114,1.17234925996039,1.15923346660234,1.15674132939651,1.15517431529588,1.15094121545695,1.14827240019941,1.14726399111581,1.14744463336114,1.15609350077904,1.16188268958168,1.17155723326039,1.18015111392496,1.18388269877573,1.18707180557586,1.18490155166295,1.17468760195123,1.16645424552711,1.16436409158682,1.16132652589076,1.14762417832837,1.11661690274406,1.08984224692074,1.08642275340364,1.09555829203716,1.11383227513704,1.12954301828179,1.1338506429498,1.13556739424852,1.1319554533282,1.13005289428636,1.1328988892652,1.13511824351611,1.13592227478248,1.13543811027449,1.13185748665507,1.13082571384399,1.12823665997099,1.12349866595939,1.12102627389966,1.11706580504259,1.12157079840156,1.12951565182579,1.13660627468929,1.13988633604185,1.13888219351585,1.1355849690861,1.13394756170354,1.13065559912871,1.12576380874882,1.12030109142637,1.11625067086153,1.11465797253161,1.11382208234825,1.11129815586511,1.10739249745031,1.10206852653237,1.09862346228602,1.09744443542335,1.08839163971344,1.08412689728417,1.0826950685296,1.08633137537759,1.09172831616484,1.10140195503957,1.10771794737817,1.11006143636573,1.10736241783423,1.10399806349636,1.09767289057953,1.09042037809472,1.0819389032274,1.07443678975281,1.07036769930111,1.07057263742721,1.06870287716311,1.06190281682339,1.05947237465513,1.05702427492004,1.05171646746302,1.05351177937049,1.05154839707896,1.05268572672891,1.05848468806833,1.06207789921263,1.06422517379458,1.06890002500579,1.06983846865616,1.07187594463643,1.07657498462014,1.08086696030724,1.08353633660654,1.08607427113311,1.08151427299353,1.07631712917522,1.06957255756093,1.06991445928379,1.07086189017486,1.07136273845368,1.07405970779681,1.07243343943861,1.06991855614136,1.06288324739201,1.05956146919675,1.05448794072893,1.05157069286929,1.0425951880572,1.04181030506058,1.04468001165349,1.04486290384879,1.0477084765393,1.05453003311206,1.05681025917458,1.05350166462593,1.04243595214682,1.01678575818875,0.977661757668385,0.96091363014007,0.965671489112733,0.980804343787533,1.00507314192024,1.03323924840176,1.04577148403554,1.0543838775415,1.05695544373337,1.06256445820383,1.05977972450782,1.06073576643323,1.05916064094929,1.05834811640988,1.05834699414142,1.05692223131606,1.05685169422969,1.05495034409094,1.05616529232702,1.05561840276445,1.05319598205589,1.0489622215024,1.04526984732098,1.04300986119852,1.04315068401799,1.04347831055875,1.0423303179604,1.04309062541544,1.0430173045562,1.04085548638944,1.04012081925441,1.03960816635631,1.04137933936139,1.03945174860456,1.03749887597562,1.03823862094565,1.03743695244562,1.03633983430206,1.03370550749366,1.02733625275864,1.0237583105964,1.01497582098982,0.999234495326738,0.951108016495174,0.898412438234148,0.866458173051699,0.845396534698873,0.8359483018108,0.852093108062935,0.880292362603222,0.898932559301081,0.918911191038175,0.934210480486861,0.942758735170363,0.947969842893584,0.949335606517433,0.954769622556453,0.961493389840168,0.969687752674543,0.973495112138982,0.974232986475427,0.973713866961398,0.963947297574578,0.957029859393259,0.952465444447279,0.947702618839883,0.948767737410436,0.951857591274329,0.955885457451531,0.961095882990468,0.965943991346321,0.967629051401399,0.971644035911157,0.970279459450455,0.968627195115937,0.968673502338439,0.969404958597487,0.967559118356248,0.966186421392544,0.965504006828138,0.96313241705946,0.961735690137751,0.957994172569331,0.954012542840464,0.946974576913917,0.933607707991984,0.905935173352351,0.872161135118974,0.837200661765186,0.801082079768463,0.781032029652089,0.775138499216512,0.79371695811849,0.819384923752578,0.839616065202266,0.84723808181574,0.845040840562234,0.834117203819529,0.820503818124608,0.816581769955873,0.818090351599599,0.820781335533969,0.821436875120771,0.823219091584921,0.824149454791147,0.82717654427044,0.83225769906255,0.841778708158512,0.857282603094416,0.870011440138405,0.884080455660628,0.896769489408436,0.904450264243619,0.90599986350221,0.905057525958431,0.90459086523314,0.903161101505257,0.903242822527957,0.90179690853988,0.9023699638011,0.899388264865848,0.898428821900892,0.899379171130904,0.903570265138563,0.905653242125014,0.909603549880403,0.911870605580495,0.914207327494493,0.915706010777565,0.91464700298816,0.915033737492768,0.915092076636553,0.910441945694013,0.910198439512274,0.905653341689467,0.90393127675032,0.902981320393496,0.901990107095751,0.903260513267374,0.904083840333272,0.904614915791959,0.902992285263779,0.901225075792922,0.898367552064656,0.892438668071303,0.870555154175321,0.8064309771618,0.681468617995171,0.533497067537091,0.423439477961734,0.358014328142663,0.332673423826453,0.356689935369663,0.402191150168671,0.439390644656426,0.482515327822181,0.550053646745926,0.623290767614468,0.692555617981194,0.749316548071101,0.793988697465449,0.822761649167842,0.84311009152928,0.852748092908387,0.858882109526164,0.86194452164742,0.865185699059249,0.86484352365388,0.86400351707058,0.863881705157997,0.86469434221522,0.864671294824639,0.86493413787854,0.864177467742288,0.862642363273423,0.86082900073111,0.860127407511334,0.858121315044115,0.859822626989085,0.858558641490785,0.858537097402925,0.855196847288726,0.8544089169486,0.851943838018396,0.849951583227212,0.851076482846297,0.847963644501644,0.845968355609797,0.841341289706612,0.835927889772562,0.83087065610897,0.826956566922592,0.823506623609308,0.819120490531929,0.815254895304526,0.812456838224981,0.808764191981458,0.809643748209313,0.808835926351509,0.807653725146892,0.810414199038296,0.813854373708817,0.815906374986975,0.816751276326502,0.814064836929243,0.810366017033669,0.807469928818042,0.804047645701786,0.80145359803539,0.801690566661286,0.800578133684557,0.79851641907013,0.798221775422437,0.798843436185763,0.800432372750565,0.802713901398557,0.800129482980924,0.795071721312453,0.789903887473336,0.783672342090029,0.780667587395879,0.776319892099467,0.76921914739738,0.757135297978019,0.738957824305265,0.718802863227887,0.69667711124779,0.67603663433222,0.661822535046745,0.650854973628274,0.64583360239792,0.646938590867154,0.652785126364318,0.661488882277479,0.678668731479954,0.690325987345253,0.686096252769861,0.668196456952018,0.652484185586837,0.653566818279177,0.665738393231677,0.695122920000978,0.715365592861752,0.716295471991292,0.706241472488781,0.696887715682488,0.687677677547716,0.685475300559046,0.688893477298412,0.692717867645918,0.697433774352571,0.698304975355524,0.698249507491044,0.698999665945912,0.707850528069701,0.716607676268663,0.724438846206224,0.732744082845839,0.733398400139532,0.738868607870462,0.738447428693996,0.74385948312387,0.743529918702204,0.745822304514912,0.746194390699922,0.745303247798166,0.744641138940482,0.741419438917295,0.740506834969714,0.739056571357466,0.742248126314863,0.744696325678678,0.746017709113278,0.740892141820448,0.736398332829511,0.726905123097326,0.714537565737394,0.707881363187953,0.705200473120342,0.712016996430142,0.713962480599932,0.699362453361955,0.67175566336129,0.656378309138391,0.658021835271862,0.678176543380939,0.706717092476992,0.72101000158837,0.726815062514815,0.725466063169105,0.724801095969688,0.72045427539199,0.719847701670571,0.720051020728166,0.721653979875028,0.720528785341547,0.722221282718563,0.715761707581,0.704348215647542,0.677390038553154,0.65981605636637,0.653872273956324,0.668368725170774,0.68667813408437,0.700386813036432,0.705522643972839,0.705351742852367,0.707363517316224,0.707451075824782,0.704821919807409,0.704303735156025,0.700075116194222,0.695284038635863,0.693012892411597,0.69164485872087,0.692737467788056,0.695536076143532,0.695711745703323,0.694591926762383,0.691659708027662,0.684377502359371,0.682309722260374,0.684040078505091,0.68767685392828,0.690322354397863,0.691730488329371,0.691331945579686,0.688632281051548,0.684581893184147,0.678657069531719,0.674429696825265,0.681478447698461,0.681097355773047,0.684357202953594,0.679363236657167,0.68086854167358,0.675193169644806,0.668505883794489,0.659855007842542,0.649817284478562,0.639127384807257,0.621492629689616,0.599347801787403,0.576560481735664,0.559121138440368,0.544344971871886,0.529424218038795,0.512786336622318,0.504218747842234,0.503877648020283,0.511058164054947,0.51076940423491,0.531540184463777,0.555731069777223,0.586857681809011,0.600044486073442,0.598005445006787,0.580076506887359,0.553309534642937,0.525592356132847,0.508885402936291,0.504490491050437,0.50254534934331,0.5095035036313,0.517678376711247,0.524384948937038,0.523574929941616,0.515227682401795,0.503813019531871,0.505537042741243,0.509221877137476,0.505224202364984,0.5031132093687,0.506781682073704,0.512721606216254,0.52217440164119,0.543212021576882,0.560816110796947,0.566839578285482,0.56147307446639,0.54942623081535,0.546966479634626,0.541300724097345,0.536569701147323,0.530285898012423,0.537914296371107,0.542038550311672,0.534939466484389,0.519514877503321,0.485094543969163,0.448241798589909,0.412813541649058,0.380531562497609,0.340861326488749,0.298289605288625,0.25712720720308,0.232045619818065,0.207523073689104,0.195558284423362,0.204541954866845,0.214854295240953,0.206814474690617,0.206958643559549,0.217250898795175,0.256407466790122,0.308191461178501,0.334772130566448,0.328644607353422,0.30502011417707,0.301031692470533,0.279797128987282,0.264570608787368,0.258272094317371,0.256573146506424,0.27341143459807,0.274110024564341,0.282878408658243,0.301192099993977,0.310756725403979,0.318777685039481,0.291663177368907,0.312079289700854,0.330312035193685,0.316503962862406,0.300407293495588,0.312739365455164,0.326797592922262,0.3262795075517,0.318669730571285,0.316618563082051,0.325906752276173,0.353164390261362,0.352308381895829,0.34064155916731,0.326431358713738,0.353712193511027,0.37056183124902,0.38620460835232,0.383505691829361,0.387074606737293,0.397651441932475,0.399815451646036,0.40700481673794,0.411095819054236,0.412940612251829,0.438175212559973,0.480026238666292,0.502890466295913,0.50677178006541,0.504563870837262,0.512795911634542,0.507661585396173,0.508821861866397,0.494556945865844,0.479886469099389,0.461640477189102,0.463041533702505,0.46248478336339,0.455588861767412,0.472928320337591,0.490048123158117,0.4899240419027,0.482654942847286,0.48321385779791,0.494114703380625,0.512194082905876,0.517156115856671,0.52539555566458,0.521247577092357,0.537363571025277,0.535535107170353,0.539322383519283,0.549310874458648,0.541632508673144,0.542137565113565,0.54871508740943,0.55130076033101,0.551625317470289,0.551932936952141,0.550521546149164,0.551176681413966,0.555980132245863,0.54548099855165,0.543073438654801,0.551836863430862,0.554340524817197,0.547165197258315,0.542483213159986,0.544723401755048,0.546507694078535,0.54632220328995,0.543772744639406,0.542325077408831,0.550568314872408,0.547911164064046,0.538138747731492,0.53669381817343,0.53706788023949,0.533449691198793,0.51393974875351,0.517067554915865,0.516655890396127,0.522776053492831,0.525537643135939,0.537370213884239,0.526138211910616,0.533373246438632,0.531150842653941,0.532689485858928,0.53303666496278,0.526475480681672,0.518293200667412,0.526384161365703
27/03/2021 12:17,-0.00117717076489547,0.00427126960682622,0.00259876889239458,-0.00058098492957199,0.00274707346485335,0.00435417592293046,0.0056766045300011,0.00284426692800278,0.00820241642311605,0.00922384142296029,0.00891577886692897,0.011074519887723,0.0183141204811042,0.0259056252831401,0.0284016910244951,0.0335890838422129,0.0417664502883606,0.0422592344104357,0.0512815866851154,0.0562686572712726,0.0661169987950144,0.0723332376983351,0.0891415478341292,0.0986484750553962,0.106354570326236,0.116666611352473,0.127857751560356,0.134239211545212,0.144321243086742,0.15368434755925,0.166778693484966,0.176078282575423,0.181847015604443,0.195177707126211,0.207433609683733,0.217129209300265,0.223051923610289,0.224793068400213,0.231765346507479,0.238770487440548,0.252017900406678,0.267172695250938,0.291717316267141,0.310451526741989,0.335399504587759,0.343032805726719,0.360100895144019,0.379570590608899,0.389536559065698,0.393245606013672,0.397719444847811,0.399507800147355,0.395984231395975,0.394877220883015,0.39479807725994,0.397330825836008,0.391631438413136,0.385115929716035,0.379691505553246,0.378493164780778,0.380413315218935,0.393206794498794,0.407213399585175,0.416774503063363,0.42146966054442,0.432281031985574,0.435531408808242,0.432747631838443,0.41534410415992,0.410003222021055,0.410367883290213,0.409536553826779,0.414064252042056,0.41224929769527,0.414733136097982,0.417223990314067,0.42356388183211,0.437840969363873,0.447006672003138,0.453650754047473,0.450441394606421,0.461042547979302,0.482809510239117,0.495213909040777,0.500332572063651,0.493768343406689,0.473817108756456,0.446275617600238,0.414251690928825,0.40901292056003,0.426655376349185,0.44701004980697,0.451056177354331,0.454542510195311,0.469234339586839,0.48122352340701,0.489799880177264,0.499856404705875,0.52138660886378,0.550390747491178,0.575771941520187,0.585184321551391,0.586641391891989,0.585543689744816,0.593364064862562,0.596572425503173,0.58953423611698,0.587591106940082,0.577570371340091,0.55104269289376,0.520557166386428,0.496466704170636,0.489384935737004,0.498751540875989,0.519818992370081,0.554259377043817,0.599201704395108,0.628947767511686,0.622900744408005,0.607286072225854,0.608967266146728,0.593499225813957,0.54474585470759,0.489803212298602,0.443523400407517,0.430605155319991,0.452335840000821,0.482356676795949,0.498611859809521,0.518967169288782,0.523826649886805,0.521708713896884,0.538126570995316,0.573804571605519,0.609046431579188,0.645616723020332,0.659429748848433,0.609382829908085,0.512216946575193,0.463204316159524,0.492006433678029,0.557500238315194,0.576047073085599,0.538200526167597,0.528319980523974,0.602161700819303,0.70384076485014,0.795115097349105,0.86941040891427,0.907761242866536,0.939856072494688,0.955915188320932,0.956174971454154,0.952560600888121,0.944412575111083,0.933346022884491,0.925235633622363,0.910642090026291,0.907915229759127,0.920451406601411,0.948589203707927,0.962120308090022,0.934423743983835,0.925899372216855,0.960344868349964,0.988173536624266,0.997384340063001,1.00018195946965,1.00380256540655,0.998338804855775,1.0024440316006,1.01684755340744,1.01096347608604,0.995540204194976,0.984154770590192,0.982982786648532,0.975783256175776,0.994917968146748,1.01360824038953,1.01484855821318,0.987595299332898,0.973996254546991,0.979575018666002,0.984991522641935,0.982249153465091,0.982911724863025,0.96864938576607,0.948926806945769,0.945707072936599,0.922706938654953,0.869978852720964,0.790392649788991,0.777575994922972,0.875483835067163,0.953821666512744,0.994466857439417,0.983029347155634,0.976500968574784,1.01077708642664,1.05154362536281,1.08638407496433,1.07494944434841,1.02978653063288,0.99954378722984,1.01801170814179,1.03953863997022,1.06643713347354,1.10809439939775,1.13847468654768,1.15140682937822,1.15305616432866,1.16212880529765,1.15276768297489,1.12347665015243,1.12796785714071,1.16443979257469,1.19336522090515,1.20256618206189,1.21123828109946,1.23430363507868,1.26960513205815,1.27434507578053,1.24881105035706,1.20048414887611,1.18164172121053,1.2035095533321,1.21493888645541,1.22448840302354,1.24617625546561,1.26030446008571,1.25766826072487,1.24034214822185,1.23202572721692,1.23080899462116,1.2449722016377,1.26680312863863,1.27765344453233,1.28252054339071,1.27378310116583,1.25492824819737,1.23836336658893,1.24004584746393,1.23748461511573,1.2202960024512,1.22126993989564,1.23240517200401,1.2446563093449,1.23230002317996,1.21054014815854,1.21402868560071,1.24916654336011,1.26617374090912,1.25205714675566,1.25242786389983,1.26988988554957,1.26592818505104,1.24847115294771,1.2456632833086,1.26979313519918,1.28410447350967,1.28049837375845,1.28499583396532,1.28840063131827,1.28778843751045,1.29717164966233,1.29495676401026,1.2819539906229,1.26506604690437,1.24857211507158,1.20753928383197,1.10912735810297,1.06482992605572,1.12760015376548,1.18618926387026,1.20090549216907,1.21830505094093,1.25643205696789,1.2530761418311,1.22082476355632,1.19946940032633,1.22029523517079,1.23495663775956,1.24732353863963,1.26832500178008,1.25357513342331,1.25314228943073,1.26281242397527,1.2421585112158,1.21699476050158,1.22833128733659,1.22231313118008,1.19295668988394,1.1734579249287,1.18020411914503,1.20377173053025,1.20871776433727,1.19409992755867,1.21161848460586,1.24371667544666,1.2556609301325,1.23269761794071,1.21047867725859,1.21100022314743,1.23572958757185,1.2328792586162,1.22170933264053,1.2362468120192,1.23994637609695,1.21523664438324,1.19387882400845,1.18369121332914,1.18344300094516,1.18979624698711,1.1531801301844,1.06665753986151,1.06248536589224,1.09179087573669,1.11376341750889,1.16444695367886,1.18189608786517,1.19051038378885,1.20079743791457,1.18843709334719,1.18037406680792,1.21728093057683,1.23249922028219,1.2171167332055,1.17808423119857,1.11704813074774,1.13106066357594,1.1907682628694,1.22877921240594,1.23267398752902,1.23008949784935,1.24606125754624,1.23721327510732,1.19336275205728,1.17383699967395,1.19649707193267,1.21304486484837,1.23120721157735,1.24232672068711,1.21274625944013,1.19867013574498,1.21485616978381,1.21113660775979,1.18616994093552,1.162961747303,1.15781715889676,1.17957761961094,1.19092740368971,1.18901259456159,1.19585550971439,1.20718531579512,1.20522810169982,1.2053717516764,1.20295368265024,1.19453151937151,1.18591578308346,1.18851571840735,1.20274949495028,1.20143472514216,1.19316869326221,1.19097797998552,1.19364389297109,1.18301868113447,1.18205476821086,1.19328511791561,1.19593033590635,1.18460634935158,1.16345417306841,1.15868102340257,1.16537649384407,1.15644191373399,1.1549010495891,1.16795663348272,1.17269282992129,1.17966713684711,1.1760925028439,1.17196548941328,1.17383702981691,1.1722415604442,1.17938292485719,1.17394672575433,1.16221419847894,1.16647913972724,1.16886475832439,1.16775159844952,1.16948226733083,1.15671944088995,1.14176114104025,1.13076302970184,1.13243566382513,1.14450458584833,1.15429811006364,1.16118847358012,1.15926557777306,1.14531386601031,1.14266517755382,1.14119250393124,1.13798869120715,1.13423117739759,1.13396651840009,1.13311879904569,1.14060437958871,1.14669785479324,1.15902648093229,1.16596659680551,1.1707506085632,1.17311776760227,1.17074851817571,1.16118571391874,1.15232480219022,1.15178013166157,1.14854660905324,1.13284910919775,1.10308079425528,1.0772028509924,1.07451758003005,1.08191908886454,1.10035199869072,1.11619262463211,1.12013610301314,1.12130901759955,1.11879511306443,1.11920712198146,1.11822097821726,1.12137739430774,1.12374379133455,1.12202015618449,1.12034644322924,1.11675597541437,1.11384770434672,1.1110198635759,1.10572162106367,1.10492037904571,1.10857294428871,1.11566336049417,1.12258946863686,1.12676667932326,1.12620878585561,1.12350829900698,1.12070502950587,1.11568288355489,1.11283849692804,1.10674198556129,1.1023607920208,1.10164055294356,1.10043064540191,1.09675477146737,1.09485997252833,1.08962215336331,1.08639319680244,1.08225891008742,1.07622775304316,1.06966432276922,1.06997985133428,1.0730668128541,1.07984778950206,1.08803963320683,1.09441672928645,1.09663121405842,1.0931475405914,1.09025983381064,1.08477734334251,1.07827281141336,1.06932218534498,1.06201789254619,1.05806656876637,1.05759387540354,1.05613099984524,1.04964247421791,1.04687702088938,1.04432999032955,1.0393751769529,1.0403855930041,1.03905333232796,1.04160722472781,1.04573701921324,1.04766798497925,1.05154808306244,1.05737715762724,1.05674426698023,1.05783224330913,1.06461814715573,1.0686058547884,1.07175071116356,1.07144444279428,1.06912912933567,1.06354372846597,1.05916966525365,1.05777153288913,1.05750436104755,1.05844489576259,1.06272749041683,1.06109848460152,1.05593973327404,1.05112658308189,1.04767865763998,1.04428962684253,1.03757450462817,1.03053270135891,1.02953186576435,1.03234552769638,1.03381742579149,1.03653046744507,1.04355343908436,1.04272788653745,1.0411320816348,1.0299318374066,1.00614308321428,0.967248241048159,0.949304061120669,0.955342416892049,0.968631036012678,0.995380015334082,1.02099925984771,1.0347506519958,1.04160376084363,1.04626075438872,1.05032718022196,1.04708258030788,1.04659040702644,1.04773866831048,1.04624133306879,1.04436023854182,1.04399235874347,1.04415068157413,1.04310264987208,1.04214704555866,1.04197257389864,1.04064553523474,1.03799506358931,1.03181071306226,1.02867852754182,1.0329826945621,1.02848468741082,1.03156922025451,1.03145094152439,1.03111583711805,1.0292092036432,1.02884020457425,1.02907347797774,1.02747251068159,1.0289694939969,1.02755701119754,1.02700400053681,1.02590282765028,1.0247625469545,1.02082754187664,1.01586873958426,1.01117853827238,1.00526467312734,0.986150602081578,0.941093230510569,0.888045363027444,0.857343068078706,0.834069207996574,0.825600529511737,0.842793655371099,0.872099313803346,0.88892918889123,0.904641646116035,0.922184254659494,0.932832595659806,0.937678832718728,0.940359087110168,0.944513187168575,0.951971857992962,0.958840569366936,0.964232919702688,0.96371690764803,0.960758926617869,0.956282824688984,0.947288818441654,0.941003317883762,0.938163905418922,0.93934128394223,0.94270311730427,0.945171147540932,0.952287322346855,0.956101354794204,0.957707785938906,0.959340193846808,0.959057534224825,0.958561559638637,0.9581435721874,0.957174126612615,0.955726253564957,0.955636301222725,0.954681543297424,0.951952155352422,0.950779287929343,0.948047349267692,0.943046778864522,0.938425246078241,0.921970907004762,0.89551036689522,0.865830638961552,0.828045451834182,0.794662702703564,0.772423469971501,0.769001941364999,0.78471408016325,0.811673804316481,0.830845592031802,0.840404200016309,0.835342156770539,0.824791048134603,0.813685518704234,0.808492147876643,0.809559622666899,0.812413108964822,0.814880466819887,0.814222808357282,0.816742187458471,0.818795376075842,0.822220609002048,0.833071110133071,0.848084832912975,0.85942950803076,0.877351526846558,0.886763296877501,0.893817265000617,0.89555480662327,0.895496743576092,0.895358209573944,0.894144894515984,0.89259149076886,0.891201280820858,0.892463246529424,0.890125693146855,0.88937237100083,0.890565286334165,0.895067039693871,0.897956835496116,0.89975573269501,0.900481644479057,0.904891284205697,0.906148575067636,0.9063372032914,0.904719070020259,0.904990125572243,0.902895714927007,0.898650697398087,0.895942691121846,0.892205998365167,0.891877871865415,0.892793624941142,0.892175574801048,0.893390802605697,0.894960884740159,0.891205422108043,0.890369184413155,0.88681527669649,0.880666687513758,0.860424253281913,0.797211512512189,0.669454823473299,0.527442348115788,0.417983505796942,0.351151293006323,0.327582979425282,0.35074833863073,0.397699050262504,0.433341664947337,0.476771237227367,0.540438565953882,0.61630914638835,0.684184559959635,0.741966090580815,0.783623149935892,0.814571326620688,0.834398646722737,0.843165637465887,0.848295377885784,0.851489700020993,0.855464539607578,0.854028920122868,0.855632612930546,0.85495357382559,0.855744900054169,0.8544396198216,0.854646108462933,0.855394799343963,0.853835683434462,0.851895540966356,0.849160979082213,0.849589962459456,0.850434920435312,0.84965065853366,0.848260584874228,0.84679014897136,0.844289552647538,0.841960631035384,0.841096055771549,0.840873651221321,0.839472486478488,0.836672878772868,0.831134754823379,0.827524252621962,0.82220693120239,0.818774125049568,0.814124530499296,0.809438197017002,0.80560044146716,0.802499215787391,0.799271338929616,0.799754015215401,0.801029557459485,0.799946974474386,0.803020790473143,0.805442935303753,0.805613621826851,0.806605297571948,0.804711531164845,0.801432545142316,0.798557148925527,0.794976725986193,0.793751907936516,0.79379493150513,0.792596326518228,0.788755929979662,0.790472936903067,0.791211301008416,0.791074019045262,0.792979326244869,0.791836276193735,0.786458297597992,0.781665629852472,0.77570016340627,0.772697102459968,0.768849590304912,0.76142875788541,0.748568496463674,0.731733457685524,0.713014375074338,0.690760024450321,0.671766776381725,0.654172781791224,0.64532418237242,0.640734175935345,0.639611393826658,0.64456485511919,0.656612616179445,0.672367566458414,0.683228307737059,0.680230225756228,0.661417337970041,0.64535203026773,0.646119402060458,0.660331337926581,0.689175415266058,0.705684750359575,0.708503357603355,0.697783905308293,0.691452560807232,0.68149198836657,0.68026634224611,0.682885017616968,0.68707626120222,0.689239612983379,0.690089180505633,0.689467226308041,0.692714581709972,0.699681617788443,0.708509104051253,0.71640823181798,0.723255733982205,0.728012270490715,0.730595417413239,0.730981052398996,0.734078825759896,0.73610261265306,0.739074564899649,0.737705282397141,0.737909611135116,0.735894832080292,0.733308282359475,0.732548684960218,0.731404664980901,0.735175866330154,0.7363883173448,0.735487093634564,0.732346502689973,0.728540767145176,0.718951401164664,0.7062074552143,0.70038088446127,0.696623520314265,0.702091797532445,0.703566162123428,0.69069592706774,0.663415397825676,0.648070859548625,0.648863769494465,0.669606807996273,0.698427407780171,0.715743305139049,0.718242243361074,0.715467880917046,0.714637297997867,0.715150105340224,0.711305594773951,0.712666182710025,0.712648716784745,0.7148753754391,0.716339575809188,0.710190675283481,0.695715184619131,0.671635522817269,0.651712796501293,0.648189267206424,0.659478008985122,0.680080102872754,0.691332395444669,0.695094257908595,0.697801037237821,0.698393708913733,0.698841041335211,0.694261769716003,0.694414517401644,0.689624658122162,0.685070118457766,0.684043204909698,0.684260811696014,0.685824784300711,0.688011881548408,0.688771615229113,0.686071877814542,0.681376856904591,0.67807315315043,0.675055318477282,0.676612374465024,0.682170317893459,0.68427732332704,0.686285832303332,0.683120598279364,0.680217693829086,0.676375790434615,0.6723178590349,0.668449486252754,0.670729787654753,0.671970459907571,0.676006440219679,0.673951795399956,0.670504115758216,0.668286918415366,0.659129397580613,0.650394481956535,0.642076354337078,0.632161478105787,0.613712955117797,0.592528518336922,0.570797342630773,0.55453153117077,0.540144670302549,0.524292762192059,0.50788945673302,0.500948716312644,0.499234337899568,0.503469015992122,0.506964634379176,0.524048958627905,0.552975048819281,0.580340509981363,0.593166908250624,0.59430377686599,0.57423688768544,0.546334207444662,0.521732107843844,0.506412898724524,0.499083124217584,0.497055201883947,0.505455898974821,0.514277737340641,0.523573511380062,0.522284746565266,0.506269442809114,0.499911724379696,0.500370620381941,0.50423836823602,0.500465000041256,0.49975770061949,0.505305147303414,0.508832960267699,0.516446630008279,0.537852594946242,0.554794340064776,0.560756763868937,0.555722523367412,0.54599817055428,0.541132126617686,0.536747882938004,0.530054905901727,0.529999740284769,0.531249816985314,0.534103843195697,0.531433055967539,0.512075314174008,0.481438788612884,0.442624906873427,0.413723433219889,0.378448628798183,0.341159881072751,0.297368813624145,0.262148586746637,0.233003339423729,0.205499365579262,0.192994443571802,0.206354612653896,0.214137950541675,0.209322816038382,0.204787617158707,0.216881696063644,0.25411058340664,0.300528156601257,0.334718212783878,0.321881611083442,0.300939106609246,0.294438454367353,0.273452294934317,0.263262058562958,0.251390889743296,0.266495686075449,0.27564932008776,0.269852974697043,0.288272810914118,0.297154806913087,0.310970667630434,0.30357263929734,0.298121407185554,0.308802889157283,0.326535565602496,0.315334708677805,0.298505264154039,0.314373775291963,0.324539269170572,0.317868396232381,0.310083148440777,0.316278748252983,0.322069895195403,0.346678700257252,0.360558682475948,0.340505238605933,0.329100262652243,0.350339350851665,0.370072615092427,0.37996247449899,0.379939582718386,0.381998541441718,0.394299759784013,0.393679037082022,0.402204167152294,0.410706358544398,0.413448823949287,0.439037693508196,0.469946684849763,0.487855596171664,0.497833685334227,0.503910777041687,0.496225784733805,0.506723920170501,0.497040603426801,0.487296944622128,0.469397732796856,0.458412845747215,0.455546822290334,0.456995694888601,0.456347300344768,0.46739195247759,0.485621331343489,0.485869121862394,0.481351244024571,0.482966192010267,0.490179723188688,0.51056869883179,0.521974440547447,0.520176935559954,0.517279448777877,0.521353713496623,0.527359788801611,0.528227396086605,0.533917250084899,0.538206558599799,0.53710290526018,0.535438920525451,0.534420326217881,0.541246882303156,0.543966904432762,0.537596554949014,0.539245853747092,0.543474405395636,0.541816784910482,0.544803447365811,0.54243105914339,0.542305703594482,0.544327085634387,0.539383661260875,0.541000755556063,0.536138875616601,0.5443191970443,0.537927352488093,0.536827647233769,0.531637343247392,0.536958125372982,0.533820845222293,0.536176588900671,0.536293655883162,0.520407277453248,0.515545068449301,0.503878331681646,0.511795254512751,0.517728301659284,0.523232386402853,0.524459467579565,0.523555760744501,0.519326117419057,0.530241211033178,0.523291495761937,0.517278335530039,0.524823717520909,0.522222111545809,0.518352977234855
27/03/2021 12:23,-0.00249619861581411,-0.00130823663473412,0.0024210710982968,0.00116240853671369,0.0012294343585224,0.00388398437242545,0.00123740486343285,0.00519827755092841,0.00644877908905417,0.00482779462321953,0.0112926283560488,0.0117078890750689,0.0130428820731226,0.0168151445536572,0.0248505661843886,0.0324696374041925,0.0365230959367441,0.040404716191028,0.0509598291836379,0.0532559932742722,0.0625652060514338,0.0762036212222448,0.0819040321201489,0.0929043262231758,0.103074623185808,0.115165870293659,0.12350639833619,0.131666320234432,0.138728672171714,0.149688419561028,0.16092739396468,0.169106393205849,0.179412693603422,0.187273258447772,0.201908776370167,0.208812252529364,0.217447373881189,0.218642644878685,0.2250867557582,0.234550224955427,0.246387644178204,0.254229948540329,0.283890940597977,0.302658281189536,0.323877084662043,0.335436560618534,0.350197386060296,0.366251275809722,0.384041404514064,0.383370879239021,0.386320528346253,0.386980870610841,0.390460844662919,0.386467651623258,0.384092281008292,0.385222119762732,0.384517541187466,0.37242453992348,0.367431978096667,0.366221598587571,0.376291889383853,0.385254072156256,0.391948275906724,0.4036372988982,0.416066366258974,0.418265727346062,0.425383244281878,0.417250598346541,0.405459843952523,0.402741168351105,0.396563246570688,0.402629771844969,0.400666246995671,0.404304437529906,0.40099322500308,0.40516356872416,0.41570440183931,0.428008218725732,0.435479102325489,0.439916004189183,0.44201552262528,0.451807230232364,0.470140299087324,0.480823644963846,0.490066108340516,0.485096141713222,0.45999226654929,0.433893662220823,0.403768408720644,0.398278487616562,0.415752863560852,0.435320755790148,0.437186497173751,0.442973269470939,0.460334940276351,0.469064472980146,0.476705960960817,0.487192049848861,0.507066208786911,0.534094247737676,0.562807647412919,0.572318642089397,0.571405235424657,0.572795878584336,0.578649749795444,0.581251421791065,0.576355511375765,0.574104949277073,0.562274212343322,0.535418689400084,0.504478169157733,0.483625242894389,0.47586775956628,0.489763275628052,0.509552692841022,0.535171383159616,0.584606163132233,0.612018830418445,0.606184419353122,0.590409846190164,0.592673464089324,0.574870742619737,0.531689937721466,0.479843744880874,0.433059355865645,0.420228012913452,0.443098092225007,0.47107046318664,0.48571897346361,0.505386746980257,0.511014253741211,0.507809599228657,0.523463682155066,0.558350142687169,0.595588832846612,0.630549845933245,0.643440633296797,0.593710145779408,0.499305761820611,0.449781985741125,0.479176011937572,0.542847918935052,0.561476130007421,0.523158729512038,0.513293028757901,0.58907638969392,0.686510601381619,0.777812196887782,0.846012712146094,0.886731946717054,0.913211670983903,0.932666639980874,0.932974033773811,0.932779135447492,0.920959896243689,0.909737523199988,0.902754267560515,0.88722712452864,0.885476162141622,0.89791672787533,0.925010860694925,0.937431537329035,0.909592700886122,0.904387298366445,0.936886050200523,0.960655583547173,0.972425371620909,0.973729287415098,0.976768196169291,0.973431315153639,0.978265968321473,0.990920907190115,0.987490905309189,0.967562121453282,0.958857331143323,0.957076849086707,0.952397795745597,0.967292153324444,0.99010726734829,0.990243260657726,0.963456249202255,0.949099398554652,0.95864985544919,0.960663477724305,0.95780699066075,0.959496446493368,0.944846018365642,0.926261489146232,0.92622800971565,0.90012050461484,0.847964262441782,0.771659714899277,0.761595013525845,0.853103456000194,0.931385422532357,0.97044618914634,0.958245939170967,0.950682572946597,0.984823471333948,1.02647646248199,1.05883542950764,1.04882862197238,1.00537644749739,0.976220134697027,0.994832645302429,1.01286563531501,1.04020144638116,1.08102312468764,1.11154175457905,1.12339049231074,1.12346117088048,1.1328339657462,1.12517343293992,1.0995333303603,1.09948331093178,1.13822705063106,1.16432151394386,1.17411993278594,1.18187941473621,1.20694545795803,1.24050542247067,1.24580610215659,1.21901543871521,1.17219503446781,1.15568894916954,1.17523928171049,1.18267798516369,1.19386760465338,1.21743459002002,1.23124564265123,1.22770358640724,1.20967547606515,1.20357803490657,1.20247565708682,1.21580001798444,1.2372741733976,1.24788553013376,1.25179344474407,1.24231929028002,1.22472216730777,1.20966443544639,1.21082540110575,1.20980184174546,1.19327616565339,1.19223999717161,1.20471698472665,1.21332547606564,1.20482792114971,1.18133534020635,1.18586022044075,1.22059324503354,1.24071071775941,1.22320467362223,1.22449471693974,1.2392205156798,1.23783656767233,1.21931005941569,1.21549531847476,1.24007186571486,1.25691347630071,1.25052523123219,1.25636673222414,1.26029087502307,1.25864134939194,1.2681697521821,1.26614635138865,1.25216101272017,1.23684614609991,1.21932534287265,1.17950076987352,1.0837915058695,1.04409987758572,1.1026896649344,1.16051317263217,1.17138677213704,1.1910213722731,1.22878580206549,1.22450564258952,1.19514761752301,1.17167705472042,1.19281391968954,1.20745999905445,1.21956480384563,1.23794864560244,1.22767956564232,1.22495552963853,1.23353330557084,1.21513625521107,1.19026986569843,1.20238492251461,1.19693117527687,1.1674395562513,1.14877846033684,1.15302554736996,1.17656291845158,1.18000113673622,1.16867265593408,1.18404201836685,1.21701182442537,1.226344527767,1.20500888017685,1.18299838388436,1.18334481090744,1.20919134711348,1.20469189482037,1.19408366767531,1.20836483635756,1.21345400787886,1.18655294673989,1.16888919963693,1.15801018877649,1.15638430941993,1.16670631332409,1.12813414168607,1.04285414589823,1.0378664219531,1.06846982081276,1.08863597871979,1.13732534265358,1.15838246137958,1.16209619899239,1.17560190765566,1.15988285367579,1.15559684449058,1.1908946112126,1.20411111727517,1.19060485219361,1.15103831311345,1.09198205762223,1.10481492151976,1.16285517941016,1.20284690897047,1.2053289951495,1.20219999250319,1.21903275059063,1.20874023567207,1.16619439804226,1.14857660567365,1.1702044148884,1.18376372977182,1.20400071698188,1.21642129832479,1.18699441644117,1.17183672185557,1.18870772614435,1.18533335156888,1.16126949110065,1.13647064119241,1.13336989492129,1.15329909562752,1.1670104694071,1.16154874899813,1.16980257769418,1.18060346810124,1.17847630892813,1.17891350569002,1.17693557501839,1.16820272763038,1.15702391737891,1.16473354203508,1.17671937654855,1.17313897815227,1.16690744503007,1.16467559593239,1.1669957253495,1.15701229447965,1.15757987315155,1.16624925477281,1.1692049277124,1.15928089927902,1.13853377494196,1.13234964430838,1.13661469442314,1.13408370164784,1.12867351248204,1.14248417992793,1.1486624260214,1.15440361569211,1.1500097615052,1.14852397313233,1.14870891899572,1.14889935728238,1.15358721295194,1.14757741867933,1.13613150622901,1.14088715844277,1.14385969769817,1.14170332740402,1.1433044699588,1.13250681888153,1.11750673150114,1.10729718094906,1.10771691519276,1.11849022807688,1.12874730397344,1.13597153083092,1.13174510150235,1.12132222070482,1.11829895100439,1.11540391144603,1.11265506774831,1.10865781158153,1.10937297061711,1.10828269523702,1.1175541627538,1.12191625564732,1.13235268796971,1.13998791391518,1.14625013604921,1.14856768657905,1.14661059061285,1.13666366918948,1.12810190408252,1.12626952761032,1.1229406822534,1.10954784987895,1.07864385400888,1.05294854641548,1.05148298777457,1.05855074611865,1.07713899182811,1.09085024334383,1.09755768088245,1.0964213204139,1.09340850162072,1.0921884670512,1.0957588150241,1.09736373290102,1.09862499948191,1.09800153172296,1.09578345167459,1.09440252616179,1.08996784450414,1.08760031734607,1.08317582119417,1.08060511005849,1.08496225502702,1.09225581059807,1.09931890724785,1.10325619362832,1.10231592655225,1.09808299516256,1.09666704860624,1.09369505042641,1.08984325452436,1.08511963260844,1.07875495347068,1.07858777147205,1.07785867606349,1.07590272039783,1.07085939620135,1.06743834996999,1.06372935886854,1.06015871174428,1.05415220702582,1.04869712393795,1.04828767184039,1.05251306727446,1.05696982263413,1.06539278720029,1.07219990939602,1.0729621444783,1.07081196071113,1.06844785303878,1.06034115476355,1.05421158997885,1.04643027394108,1.04040260174854,1.03535827424394,1.03747537771754,1.03338235810252,1.02656063218661,1.0239970697494,1.02217837774857,1.01862025588807,1.01757809290734,1.01954878589783,1.01991372520941,1.0232126232059,1.02900071984797,1.03027115699659,1.03651887774235,1.03673585715935,1.0383632110796,1.04284865680082,1.04612128383882,1.05036946312147,1.05003864074966,1.0478994618566,1.04084682191601,1.03696464148614,1.03604601405439,1.03570117711883,1.03834616042474,1.0388964595041,1.03991240876972,1.03487543239071,1.03178110924714,1.02547445113347,1.02256402347994,1.01705443574395,1.00913655006371,1.00683142033278,1.01097041686727,1.0136029685891,1.01679738255898,1.02065637678845,1.0226522642826,1.02050844494264,1.00985739570521,0.985790722430494,0.946973686285257,0.931078811233365,0.935677766014468,0.950105496921864,0.974963492077947,1.0000249085008,1.01459058631217,1.0205454515668,1.02536916619882,1.02876563511976,1.02776753236595,1.02732697516637,1.02666109619954,1.02707645379417,1.02421782470991,1.0259190345061,1.02318601028439,1.02288855794982,1.02345421665154,1.02176827041662,1.02056873186748,1.01792298275672,1.0141067313722,1.0118354726783,1.0122833135163,1.01120666649384,1.01144476999814,1.01132180287212,1.01201669233795,1.01014364233799,1.00877815011348,1.00945861299985,1.01041807599013,1.00672076775038,1.00921300087702,1.00856088153498,1.00394941647294,1.00533865009396,1.00251264561881,0.998079530471222,0.991628109640712,0.985188534630932,0.966681160329936,0.923290144278571,0.868903840954112,0.838346425059324,0.81715891362966,0.809930811638191,0.826433248792732,0.853385919050932,0.871906963122901,0.890149131241532,0.905287886740684,0.914239775172921,0.916890382872141,0.920864982316695,0.924355162867878,0.932197098398268,0.940375141719572,0.942781463553722,0.945916636445605,0.943744581715071,0.934922834211732,0.929453508152674,0.924728908709179,0.919280448572866,0.919625161340394,0.922792460622018,0.927797453291999,0.932132128946344,0.936607495174986,0.938788469574302,0.94115297728472,0.94166725122734,0.939585676266456,0.939613209206608,0.940059985840319,0.937568002990275,0.939149052660097,0.936544811071999,0.934451574344066,0.933305482666417,0.930451829443879,0.92566406330968,0.920056650731788,0.906297386372185,0.878678528756022,0.845790472301701,0.807665851162646,0.775645643749201,0.754441618817219,0.748003343540301,0.768801357115966,0.793711292836859,0.814330873363264,0.821267993409856,0.817709130401087,0.806775026244533,0.794687131181689,0.789206842541056,0.7929813902973,0.795330256462483,0.797184107831839,0.796250141741023,0.797463523496848,0.802459702170092,0.806339841909029,0.816277499728299,0.830444963888449,0.841960923268722,0.858110161126605,0.870818598870847,0.876714813690417,0.879738040614379,0.878198061837672,0.877590844022401,0.876732900219022,0.874171488786089,0.875375397724547,0.875156575410325,0.87174351509749,0.872212105689003,0.873885879557042,0.877422971679258,0.880379932646763,0.883133861245739,0.885206849628603,0.888739442980698,0.889215959856333,0.889828751368577,0.891265332345253,0.888365790873814,0.885385941737654,0.884014890748792,0.879573730133608,0.877277920710001,0.875839922154648,0.876508288176613,0.876926558636559,0.879121818320683,0.877895837139347,0.875762946542746,0.875699139448561,0.872115232131567,0.865002028517476,0.846341047184571,0.781370219966148,0.65919588204512,0.517482964597913,0.407681837920076,0.343152565722282,0.31939298152962,0.343272432556434,0.387372663614037,0.423509440126626,0.466640524096468,0.530963647258957,0.603331976633633,0.670487748854802,0.727632998619638,0.769190252748209,0.799318500796038,0.818409370867643,0.828597279491246,0.833590339940512,0.838204585265214,0.841138572991107,0.840217635241198,0.840207002384089,0.839989869714469,0.839800031561717,0.84034916995139,0.839319512044772,0.840357850181101,0.838246800319388,0.836611439647021,0.835698867509952,0.835016703814454,0.835557676526582,0.83512691820566,0.833752293414186,0.831565030911325,0.831097372116668,0.82735178427403,0.826479294827046,0.826470844711876,0.823606175599888,0.82010695971044,0.816374619169501,0.812374413387355,0.807350680553634,0.803696293830439,0.798647681389112,0.795850098488243,0.793041048133728,0.787899454921905,0.787294103585784,0.786429018967118,0.786469476447642,0.786846235130325,0.789615330684897,0.792066439586697,0.793209758747387,0.792337413767811,0.790482873371038,0.786741395727239,0.783871045213408,0.780310518114118,0.779306063386498,0.778056130667755,0.778666961184972,0.775564350636247,0.776361789062696,0.777620079539004,0.778340967799826,0.778343863539426,0.777402674173004,0.772530165165103,0.767998592699744,0.761915225323146,0.759306418784483,0.755070362620934,0.747927055202245,0.734750081673617,0.71786546020956,0.697880010708503,0.676670280633857,0.655868792060367,0.64051720960532,0.630975550971877,0.626148994077919,0.626460070235848,0.633535927809441,0.642197206305353,0.658406069581843,0.670143122270675,0.665512660253244,0.648270959640236,0.632809309486491,0.631994675524708,0.647227879807564,0.673553096218118,0.693552309234516,0.696454309807695,0.685498658316809,0.675621626113978,0.667936625057485,0.665255898252564,0.669031586678509,0.674682928606337,0.676890049193336,0.67661750722476,0.677683610517341,0.680185448266932,0.687312038205579,0.6963713970874,0.704736500955722,0.711218899623125,0.714229641584139,0.718168481388707,0.71867543437436,0.722607621935162,0.723953733874424,0.725542984190402,0.725375755198437,0.725951511671801,0.724091527387982,0.722493140059772,0.71922396509169,0.719660935754479,0.724460021068537,0.723522402836901,0.724352614095818,0.722232889248623,0.716244839158259,0.706795418112356,0.695035875460594,0.686779027041366,0.684758793634059,0.692243295783243,0.694817195224828,0.678743219528523,0.651498550009146,0.637706833169836,0.637426863945732,0.660983389637055,0.687268299503096,0.701342963655765,0.706079313655214,0.705382383474057,0.70416333392979,0.703557726092681,0.701433750994988,0.70093733799259,0.70279990476917,0.702817745992375,0.703182510310328,0.698248734961299,0.68399199847343,0.659955630810093,0.64261933160322,0.636361049044098,0.650559854262711,0.671244294302634,0.680063376082423,0.685070499600913,0.68849356410832,0.686766215121311,0.685099967109661,0.686663061971591,0.682777068481273,0.680301339653295,0.674706451215607,0.673917732031283,0.674577233848998,0.675315309791508,0.674717754717872,0.676683848037578,0.675381512887642,0.671566638486673,0.666381312038733,0.661880255752151,0.666485192811752,0.668743057596576,0.67300069480137,0.6738236322568,0.674011995288563,0.669054524812822,0.666186460946083,0.658615184384921,0.657094849508368,0.662586520653,0.662726783543815,0.665728164256509,0.662446214942596,0.663766463294161,0.655695629297634,0.64811782373955,0.641848948858859,0.631870185919549,0.61840319193602,0.60188166681576,0.58227856658129,0.559027273563297,0.542930799180083,0.529727695299499,0.512029889244153,0.497967181464128,0.487783830229682,0.487305957224434,0.491395256512208,0.495793140998393,0.51253904634267,0.539929992401912,0.566662649340019,0.58292586279439,0.581703197959738,0.565492018908722,0.535331765329751,0.512300408604617,0.494844406510967,0.488186205318754,0.488524527023524,0.494537148803728,0.502005898344102,0.508247377592255,0.510899253638741,0.496141296288906,0.48681119597397,0.488486356386378,0.490969835117652,0.487805253462491,0.489521569607721,0.491157024760704,0.493916839798554,0.507466968437945,0.52809770135865,0.539507530309265,0.551871239810691,0.545012184532623,0.53541367033869,0.533249865763575,0.523713533418984,0.52140331780385,0.518247026056134,0.519984797684886,0.522799314296878,0.521628580501413,0.506289707109964,0.468339539265074,0.43037995058828,0.403106630363952,0.370126353946493,0.327216006293987,0.288122731676848,0.253873829307805,0.221201303201819,0.198761640753602,0.190978924671336,0.203294411590644,0.208769049016399,0.207626449274451,0.199305384558286,0.208121475521667,0.247774944694675,0.298184750663591,0.317423090714927,0.313072898012673,0.301039806936803,0.285660800894825,0.265335769422003,0.251683835637097,0.243537506925481,0.248672739810488,0.253180301510736,0.264709377089017,0.278206366544693,0.297712670274892,0.288342686361625,0.295807301000304,0.294166800880107,0.288333114110901,0.318732802736074,0.304142487341618,0.287006186102961,0.298335665682147,0.320679640862006,0.315186386871904,0.302914311636112,0.303298064263018,0.321844162340475,0.336330634638966,0.344535142389707,0.329350460248184,0.323735676647759,0.333318914947665,0.358419475832605,0.369862784935897,0.369596775537871,0.372694118283485,0.389099156444803,0.386247352761844,0.390007939489723,0.39703117312375,0.402284703512307,0.432275955121058,0.466762701049717,0.484854006593185,0.496790711883573,0.498904827575764,0.4940153747061,0.491541381850833,0.495094292052836,0.472274111808708,0.460343300288533,0.449222109226922,0.446286532575372,0.449935318133063,0.449887901419863,0.464316468026067,0.475517181022882,0.475267071771665,0.477169773896663,0.472719863506194,0.484695592601447,0.498523055316796,0.51454707318071,0.511714277498845,0.513419252143531,0.519187331893892,0.523941177726461,0.517601572214655,0.526371041997122,0.528859117894562,0.530191930791147,0.531284003871044,0.542419494283081,0.531972531555116,0.528250724250574,0.531973074658234,0.532032952529646,0.531395640070351,0.531217337998371,0.527085920614193,0.533085857607846,0.536078075160666,0.524591153520389,0.542562081280383,0.543171141901718,0.528263699592779,0.529970151403632,0.532478584322471,0.530479745257947,0.529957239872912,0.534112285826022,0.520219863688372,0.518497171554931,0.517129373587515,0.520821316823111,0.506774929798099,0.500918396034974,0.49263429319789,0.51386984267378,0.517167737745682,0.508247651218369,0.526736641978689,0.518221983906584,0.523267768297995,0.513913862171833,0.524860071406594,0.510471519928759,0.507971900671844,0.506046088527978
27/03/2021 12:29,0.0012409485315537,-0.0015956640865834,-0.00138143230898748,-0.00166283746039173,0.000649495580342565,0.00487862691508798,0.00192526372533729,0.00403222689674424,0.00522319486735337,0.00515132647891843,0.00739564116281158,0.013975699117477,0.0151526594897675,0.0170742034274372,0.0233786126099892,0.0282518926957253,0.0327681315763996,0.040413118100949,0.0478623216145947,0.0544871573142671,0.058385092065631,0.0710863311106137,0.0811875225503676,0.0873516562354693,0.100068322270018,0.110867785656014,0.12017870198582,0.124335189012089,0.136322908844973,0.145101062150661,0.15638582808196,0.167318188630629,0.17439043284957,0.186006490422803,0.196820166279334,0.204378722033332,0.210196436534396,0.214325072642106,0.220640954675695,0.226037211313837,0.238803655106416,0.251199647765954,0.276138471401982,0.29666141912103,0.317195353047983,0.327105302046817,0.345954245126681,0.361367224522751,0.374490031080365,0.37797350281673,0.378953975485502,0.382022329825692,0.380487559133832,0.380383196638757,0.378859974563435,0.377552261184912,0.376017446703089,0.365165632756003,0.357092390305569,0.362423118257423,0.367334432250104,0.375432761741293,0.388253118767308,0.399771021280731,0.404204804966766,0.410258724953934,0.417765490720653,0.414634296703648,0.393940571624222,0.3910578453863,0.392676774916638,0.393011740836007,0.394990634614787,0.398010836828034,0.395855510031254,0.396473049016021,0.408799616960269,0.417065485045976,0.433506781923381,0.42986294970218,0.43636909864917,0.442441494988481,0.46189808596277,0.4738195971323,0.478356833745337,0.470863387917427,0.452821263521559,0.427520146624295,0.397254791393342,0.391109325095351,0.408991023712449,0.427310675390993,0.431461438276262,0.432480277976173,0.449900897338019,0.462734057377003,0.468482189138846,0.479190243170564,0.499200535854821,0.526908275716727,0.551312953709622,0.561584918765949,0.562915324496321,0.562167420896267,0.567437817506441,0.572219408235709,0.567596848802831,0.562704601375037,0.551195143414012,0.529228807431635,0.49865330707074,0.474774945123159,0.467883076172521,0.479636152188872,0.499324757989911,0.529695959148496,0.574978952891681,0.603503552231728,0.596017340325578,0.581222775304643,0.581170343401666,0.567753960328512,0.525044201250164,0.472232180379188,0.423087467935129,0.413057235870422,0.433793507866277,0.461653930914243,0.479554167081783,0.497842535885951,0.50322318145584,0.500922679174217,0.51681173354111,0.551290488631928,0.584794973306271,0.619563550802227,0.633349664238385,0.584739940356756,0.492118851011106,0.44157901031374,0.472580135076278,0.534718489064039,0.552839702868799,0.514306201808017,0.506703747105089,0.57892280500355,0.674298817460327,0.765941218174073,0.832194972035926,0.869538291331252,0.90097226618142,0.92168547163779,0.916398826960102,0.91484270745156,0.906167970614151,0.895376929481344,0.887601637545537,0.873501731946669,0.871333388812932,0.884984312001049,0.910516517036112,0.923540284462687,0.894795103782171,0.892055248983959,0.922748926800085,0.945979404256742,0.958125053795488,0.960430334186009,0.962854009072318,0.961226089213411,0.965577138801963,0.977245170832655,0.969827275145695,0.953143655068242,0.944043148668808,0.942521969825406,0.939051986816765,0.949489704504653,0.975242258673957,0.974589149172389,0.948487191966782,0.934744226802086,0.941240269751048,0.944813844014652,0.944372873860227,0.944350362984862,0.928617442924724,0.913627330796301,0.91107865995157,0.888366689861379,0.834230810990518,0.758575272755585,0.749853318852909,0.842276581536851,0.916980945032638,0.956439578721668,0.944559091630794,0.938261158103561,0.972359244628947,1.0102241636038,1.04585577407414,1.03525182069486,0.990980729218554,0.958981325921159,0.978700690386231,0.998558449498909,1.02365641523518,1.06578159784374,1.09447212014464,1.10611603857939,1.10653098099219,1.11520725819499,1.10905250489758,1.0815819505142,1.08494005642083,1.12174050509214,1.14822633572348,1.15712461511274,1.16682656907736,1.18816154589499,1.22276930394531,1.228295285164,1.20241909248374,1.15568981398693,1.13758854619821,1.15789188269209,1.16588477166815,1.177524853224,1.20063311762929,1.21344089644808,1.20951784575616,1.19192242525614,1.18374793364825,1.18416241758189,1.19740993569102,1.21797064791333,1.22921853151499,1.23472377482477,1.22522404657679,1.20612399013433,1.19239987463361,1.19312171166241,1.19419705820594,1.17607571775586,1.1753777701237,1.18721450745996,1.19620535172942,1.18816483484395,1.16405311488227,1.1701732446866,1.20488113790728,1.22057312006537,1.20457497648487,1.20547150080603,1.22024581932896,1.21860251782727,1.20210873847373,1.19923090032713,1.221490202426,1.23917768037576,1.23203038218521,1.2365930079477,1.24166700049812,1.24016371577021,1.24976580891179,1.24690778450618,1.23394433868545,1.21942454874259,1.20405352052277,1.16373301606257,1.06809602229842,1.02989829653323,1.08635797731942,1.14330491539604,1.15564334568864,1.17305940264839,1.21287191684787,1.20606598446972,1.17873305889724,1.15451252904495,1.17457565268282,1.19022900613699,1.20283947166289,1.22162488233142,1.2085041949548,1.20790467797392,1.21776770547034,1.19658140087944,1.17522699655928,1.18387024315772,1.18096062981736,1.14939103886398,1.13187127177751,1.13609387293452,1.15947264460605,1.16563469538122,1.15144277619752,1.16824342597621,1.19967975349647,1.21048563570837,1.18754648664878,1.16763712063679,1.16739472767086,1.19022115946313,1.18685535132736,1.17707889035338,1.19151241910038,1.19735998285449,1.17018970324827,1.15188367694603,1.14121642273125,1.14137299005707,1.14896711269879,1.11378124061144,1.02790766958151,1.02194048793727,1.05323915715011,1.07312321656427,1.12237313566566,1.14085109114579,1.14810967384643,1.15923891930245,1.14369445630581,1.13803842713175,1.17533584426991,1.18848192454305,1.1753512975,1.13434585820391,1.07757657460313,1.08949912991684,1.14720824208806,1.18478868549838,1.1888510020544,1.18541025386243,1.20390279338173,1.19295689299484,1.15061872601654,1.13274621846128,1.15421115962784,1.16934695904908,1.18962656598422,1.19884600162695,1.16993658317228,1.15607623632674,1.17202533260459,1.16868893829773,1.14498365516923,1.12110671688988,1.11694754282145,1.13796886568692,1.14901675999826,1.14520084475417,1.15421860107268,1.16373788455234,1.16280329694648,1.16118734975342,1.1609323009723,1.15137587684699,1.14231713355083,1.14841355903992,1.16000681965939,1.15769503018621,1.15070256829116,1.14923854680484,1.15123726203723,1.14156974918609,1.1409167170512,1.1502925480359,1.15565345714182,1.14568312362755,1.12254178738371,1.11821966384651,1.12352088534652,1.11606077339454,1.11394537117838,1.1282796352542,1.1328667675435,1.13694300099608,1.13381952951305,1.13186548968886,1.13198176424347,1.13174605261315,1.13825041986813,1.13220651561139,1.12130262564311,1.12616279648514,1.12711643675893,1.1268516700162,1.12785595450761,1.11632200525336,1.10169772617243,1.09071468894235,1.09224909500742,1.10213143210936,1.11177417195929,1.11925046533649,1.11620265494335,1.10471458366427,1.10108759191565,1.10036323414947,1.09558163215853,1.09447930388112,1.09342602806656,1.09427998332974,1.10056233434609,1.10560622576565,1.1155611880473,1.12341892800148,1.12939400469435,1.13131777281831,1.13108342142767,1.12152042439239,1.11204072390291,1.11014924764181,1.10856237038083,1.09311274796354,1.06553964600313,1.03869551738243,1.03485588635328,1.04357250572732,1.06001178441652,1.07526812893202,1.08073572760085,1.08144990756264,1.07836227223598,1.07586684492245,1.08036558886179,1.07987838790088,1.08377172921109,1.08095729089659,1.07985847296445,1.07723995372062,1.07550281759205,1.0716501663482,1.06754673162277,1.06713718983735,1.06998572475009,1.07843273800738,1.08178211545413,1.08822808663179,1.08664094671178,1.08490820707696,1.08100815122846,1.07784563468604,1.07358004145863,1.06963232128297,1.0643054193359,1.06337186893634,1.06184948032811,1.05990001239936,1.05648023916659,1.05191063778275,1.04784259132699,1.04721955730149,1.03833462239834,1.03417852927293,1.03348602062858,1.03781799273345,1.04126003628187,1.0508891508839,1.0552833691245,1.05816714837656,1.05610131619576,1.05315334895701,1.04832977503187,1.03931143269059,1.03260869872281,1.02419500467466,1.02169840585699,1.02294038762758,1.01919565088494,1.01242601706072,1.01100016415852,1.00638546697975,1.00295587392088,1.00396098458693,1.00351158051229,1.0054495511889,1.0113650620609,1.01398731728314,1.0157858224889,1.02138691009214,1.02232557279244,1.02381017622853,1.02909034637565,1.03151202135151,1.0364263016673,1.03607566784929,1.03385408935039,1.02558838270358,1.02386813830425,1.02137654552459,1.02317335669422,1.0247915704081,1.02485950331053,1.02413171780965,1.02102140545016,1.01531652550154,1.01138717796188,1.00710571504177,1.00331004618614,0.994848302156696,0.994105268155523,0.997305926314417,0.998780610983202,1.00134377824865,1.00641255674026,1.00904619839713,1.00563815241125,0.996521419905524,0.972251965852567,0.935067658022919,0.918375058814288,0.924167737553737,0.937463081588464,0.961226320408774,0.987088036400983,1.00165690754046,1.00733294070801,1.01261244175782,1.0143646630746,1.01564197816567,1.01186685298963,1.01380878791165,1.0122132284365,1.01293602820405,1.00949483174525,1.01184181123906,1.0094885225323,1.01035002143788,1.00867263007253,1.00776938166166,1.00652166780714,0.999377421082692,0.999182412715266,0.999969199300696,0.997753994405648,0.997148154324949,0.997900210946814,0.998312767064765,0.996572086807908,0.996305052343827,0.997243236222985,0.995617032577471,0.994542521046676,0.994115486268484,0.993941982115272,0.992929223018099,0.993039886107897,0.989312192515324,0.984116801444162,0.978858852375877,0.973016688112323,0.955384464979636,0.910953686426754,0.857556331763216,0.826582125421687,0.806993411029927,0.795904653412623,0.815035093493706,0.841683274762708,0.861136346755985,0.876359292114129,0.892826069053373,0.901128544706175,0.905060813776927,0.906691382428341,0.913325565399801,0.919069242297532,0.926396664036095,0.931098831316703,0.93307024586196,0.929187681695313,0.923068224902851,0.916149670875706,0.911461909614163,0.907503674763754,0.907357769860687,0.90926006848525,0.915427600893799,0.921814115380917,0.925845800281275,0.926526919176175,0.928208656008998,0.928471070668931,0.926571498566465,0.928988229197246,0.926434320228392,0.925867111849772,0.926182700139533,0.924399413744985,0.923585085543621,0.921040364717375,0.918668907270374,0.912010914252006,0.907310165263107,0.894047041877561,0.865441067618662,0.831259479506262,0.797406135408276,0.765272115483683,0.742310951945076,0.739557532296038,0.756721793077046,0.782230223869069,0.801341959037202,0.808567213746728,0.806792450647931,0.793852100472233,0.783089273396886,0.778457741729906,0.78013810463342,0.782567131368688,0.785320634347645,0.7862040381716,0.78537047098494,0.788872782351312,0.793347209519281,0.804400069713824,0.817544587554395,0.831214535112454,0.846084920343818,0.859771095371707,0.863771330697693,0.866367059164452,0.865153299448349,0.866041376081888,0.864918537709085,0.86348686486603,0.863608127800658,0.86369949038885,0.862064372624548,0.862082749794106,0.862521399653188,0.866645158657377,0.869312770289775,0.871122395973139,0.874760445297939,0.877125416574034,0.87882086300319,0.877396989520183,0.878357052013238,0.87717391157299,0.874373713280226,0.872627967075079,0.86913933086788,0.866104756542368,0.865339622744969,0.865372898049273,0.866237875361144,0.866790482017037,0.867168953867671,0.864625204084118,0.864133889439013,0.86102440538332,0.854556165142495,0.834588600016595,0.771816446669452,0.650026576940507,0.509134394967058,0.402176684600636,0.3369114644929,0.31278752974747,0.336050980322711,0.379653885699678,0.416165044308842,0.457723034037114,0.522166698348677,0.594770220751879,0.661424983485533,0.718219101878763,0.759375078436901,0.789134040081132,0.807889006907515,0.819164122273791,0.823335118664804,0.828065173505269,0.829840787487496,0.829519611034213,0.829521388587272,0.829416673211326,0.830798597295562,0.830081775628082,0.829599396707025,0.829889994081192,0.82795492662121,0.826662913048951,0.823901818321224,0.824858875963333,0.825151529297687,0.824656931343995,0.823250743843693,0.821761088503093,0.819138556708636,0.81910375497619,0.816905286294689,0.816351621973325,0.813538105246289,0.811925137975866,0.807334228023326,0.80233341862216,0.797929810974624,0.794167084158251,0.789926279079721,0.784451336836421,0.782204393360352,0.779984083372639,0.776990504219843,0.775236988222727,0.777833100126866,0.775764224438629,0.778765914117657,0.779994655327308,0.783525167656288,0.78160015034034,0.780231534757179,0.777535537226407,0.774652007775725,0.770768295534388,0.768857786069545,0.768810683188002,0.768526324318403,0.766692173531127,0.765994608305588,0.768917511000024,0.767909264436756,0.769833218801704,0.768088414692764,0.762419320189275,0.758544480722907,0.75314436313561,0.750210657569781,0.746255769878288,0.737219924850175,0.725385446669976,0.70976115259852,0.688362356524755,0.665373710647753,0.646488857424782,0.629935831748191,0.621358457623212,0.615152759697139,0.617203038797972,0.622256793771717,0.633203262346626,0.64922337986608,0.659733269000295,0.656376421483817,0.638440478010393,0.622584507609911,0.623969099755057,0.637528227156756,0.664591743369819,0.684460540534715,0.683570575689237,0.675816326693693,0.666928516776997,0.660577152694167,0.658035063719154,0.660800006133588,0.666251999069645,0.66539594879522,0.668231812545488,0.669655053285585,0.670412534250564,0.67782390342561,0.685548890685176,0.695972926890318,0.699927177228134,0.706002984203724,0.707156843691894,0.710804454924582,0.710768983839282,0.714764160555432,0.716138992543424,0.716623712051902,0.714830497974659,0.716798399802968,0.711960015129868,0.710253179488808,0.713015021076359,0.7127178528645,0.714786113125341,0.713436463352985,0.713479942735576,0.70832617614616,0.698553413580719,0.687361827000072,0.677516953365623,0.677546279090743,0.682002176037912,0.685458595645033,0.669910863050416,0.64391396059754,0.630426984163332,0.630666488710448,0.650156051868317,0.679538282640034,0.695010234493998,0.699079809960976,0.696640670307867,0.695703650772548,0.693659748806444,0.692204802169162,0.690646584225211,0.694966376500587,0.69519157133155,0.694199226256142,0.689903579355836,0.674611046694864,0.653686694487274,0.6331536595586,0.628481101882149,0.641973561691741,0.659913380790129,0.672043686659044,0.676961080950918,0.678698827482137,0.678767097434024,0.678027855871958,0.676494408067412,0.675263475811044,0.668185590489034,0.667460407863321,0.66531765760583,0.664703825436364,0.666649225594459,0.671610604200188,0.670628247349692,0.666742900772781,0.662918304348363,0.660524889653826,0.655791202540754,0.657156376459367,0.661261684480196,0.665137653185219,0.663096143963167,0.666157820692005,0.660127269464726,0.658515578285266,0.651863046583676,0.651833708529267,0.652491499041253,0.654476850383432,0.657197457721422,0.656027118100104,0.654441864773238,0.648207946501948,0.641931820003443,0.633293118868474,0.622470838734627,0.610723905425577,0.593605842671278,0.571315165407679,0.550253656387765,0.535877460544338,0.520666413960905,0.503528720799221,0.491295155420428,0.480458430039787,0.479552983842572,0.484695998552253,0.488934769778219,0.506341366967465,0.532787144825932,0.560190308275665,0.5788935769212,0.573652936730828,0.555689832108889,0.529301118908353,0.503639409739275,0.488027625129061,0.481779968384333,0.485054151692,0.485037397385276,0.494824570406018,0.501700307441957,0.504126022712526,0.489659318471511,0.477346844629403,0.4816845553401,0.480144440918727,0.478237371055188,0.478613328777132,0.487729229218063,0.486592625777311,0.497887192623447,0.519602855106589,0.537231250054621,0.544369705332996,0.537105589662636,0.528207467474831,0.523113648521166,0.520728359006382,0.513154331571844,0.514428002547605,0.512519174950041,0.519094550848617,0.512412487028087,0.49392318115022,0.461158643729278,0.426801141420368,0.3987511027349,0.360544360930693,0.318954590354131,0.28295652519997,0.242251962377739,0.213283781219147,0.191161017262986,0.185070483381677,0.186913586512203,0.200887700557676,0.197375322034188,0.19385241972093,0.199480319843074,0.245515296180713,0.291796304939464,0.314780458935768,0.307120390316586,0.29444843196909,0.282513371647216,0.261953714278781,0.248453923634838,0.240843239789516,0.248246524916422,0.256065714689501,0.265146248027207,0.278656654173272,0.279541556611106,0.289264120253512,0.286589436295289,0.285269282615026,0.295059736502992,0.307827348086719,0.306371437669455,0.281626884787231,0.2955126401218,0.312076465593671,0.308781007484178,0.29422244109185,0.296589488675691,0.308123011701635,0.328548622547304,0.335327567313781,0.328895831673997,0.314335485554634,0.323617344700518,0.354947383345315,0.360946337552492,0.362198250992746,0.364251429447659,0.385475472347047,0.373881662743442,0.387628168067893,0.393405925350693,0.400530105623829,0.424246326997457,0.450201494708645,0.470330087398879,0.485209515012835,0.491108169895265,0.487461726571109,0.485053534726019,0.479473057193837,0.469750939209887,0.45635258703958,0.447170126079871,0.437198842975629,0.437181836016588,0.437901614676216,0.452268660747466,0.469738684018874,0.469636501583396,0.463941811991559,0.465847052845334,0.473807844179917,0.493409921674554,0.504602115401214,0.502704340916308,0.50204401912524,0.509431643059562,0.507456829110079,0.511970610640154,0.518540901162815,0.525200838447214,0.521305246896623,0.529550058398255,0.527548857960223,0.526687379615388,0.523710583453285,0.527162674287879,0.525416244359325,0.532025159179659,0.529281681506419,0.533455605391754,0.52631623293513,0.529572426184692,0.532445545962765,0.526861153672398,0.534436073207977,0.52527056271892,0.526961697464749,0.522309294971746,0.518887443115567,0.521981860879101,0.52372475522655,0.524819214724726,0.516313160914162,0.51752811472968,0.510012555689925,0.499497119180615,0.496238360381617,0.496212124402414,0.512790317642977,0.508173783784937,0.517110059963527,0.51135893489967,0.508323812473791,0.511352655237805,0.51845818147224,0.51072404061834,0.498752887540937,0.516469070940664,0.502129298947462
27/03/2021 12:35,0.0057626876962428,0.00139243690097488,0.00608581464968533,-0.00227928617309263,0.00876333359081823,0.00571100468025874,0.00485698988712134,0.00500424753159657,0.00242656378888799,0.00787102025907085,0.00699802787351875,0.00792719785708495,0.0141936579145512,0.0201127809520657,0.020313462630031,0.02866640951875,0.0338666803557618,0.0385583964586881,0.0453831068662803,0.0470469670695629,0.0602498847535852,0.0660910402934808,0.0827014153701849,0.0857622469644435,0.0944226059444393,0.105650985339809,0.118417179308176,0.125529668303573,0.131173522828322,0.140909617623274,0.152364249539142,0.162162625174736,0.17163547578992,0.180106184201272,0.193909976600432,0.20175040096588,0.208112608979009,0.207679195103852,0.214956199943292,0.219544792507777,0.231614416604744,0.250605022424091,0.271803613981209,0.293768043966795,0.307999136799744,0.322905770123519,0.337438046892256,0.357379236584167,0.366523226808888,0.371740285997732,0.371690595788077,0.37036796583084,0.373390493719565,0.370858532648324,0.370883589954541,0.369415765146363,0.370270905324232,0.359968431938355,0.352352146983053,0.356030595626549,0.358122231428486,0.373014685170426,0.378691849434647,0.392186817611324,0.398165925199385,0.406096051953209,0.410382643274345,0.405016369347907,0.39124766056273,0.384228089580363,0.389114945603654,0.387747484709179,0.389548572160076,0.386926706993969,0.393116026489147,0.39013309546424,0.400652252577589,0.416276238790436,0.423595184022975,0.427968940636785,0.422057187629997,0.438504165883014,0.453672456879611,0.467449276045178,0.469373998856657,0.465170825605166,0.445777870364864,0.415127937147387,0.390542653852417,0.384554617417888,0.401956222596486,0.417393280542187,0.423017106900662,0.42933978630209,0.442919604939105,0.455243313964927,0.460384723092254,0.472371320549751,0.489697511675162,0.521995226067028,0.54391388237927,0.55473202998544,0.551481200629531,0.552965055716529,0.560910988329999,0.561517075452986,0.558356181047301,0.552750008392716,0.545791246509923,0.518208972036713,0.491177708994662,0.467288873801406,0.461812406209452,0.471980414930576,0.489713104713219,0.520605487190204,0.564128875383181,0.593493120876331,0.585478257358586,0.573455526360752,0.574102598323594,0.561028634373107,0.517118235953978,0.461857583301373,0.422278367185923,0.406118739468203,0.431234097353335,0.4534166816191,0.47499266082436,0.489494204493554,0.495484679558817,0.493975626478127,0.508363181856417,0.543185842057471,0.575084598329066,0.610784553576849,0.620774439919501,0.574632560356984,0.485793122907103,0.435402538926772,0.465712383886641,0.522406979859637,0.547762122610669,0.504737017071657,0.500106994349157,0.57010468417608,0.663702927443602,0.752892416033362,0.819460852156717,0.860670897932708,0.886600908186938,0.907752012335913,0.906098187328583,0.902941058603982,0.893003654180553,0.882858705639099,0.873573620873384,0.859744768645075,0.858751267370534,0.870332535687198,0.902123100470532,0.908763365673145,0.884408999047306,0.879144384591362,0.908751667228262,0.932799774323431,0.944268680441538,0.948311632666395,0.948307297875067,0.946994625851709,0.951837422640144,0.962954226951341,0.958320323940023,0.941350106046225,0.933238642711359,0.92974659836397,0.926715083816371,0.936390199731214,0.96320226249566,0.961111205562422,0.937091957565363,0.922327354412932,0.929509048490947,0.933597058409941,0.931002702998299,0.931689456007948,0.917923588597404,0.900536486028663,0.898718821367036,0.87741171577877,0.823942559550048,0.749609021018344,0.740997196756178,0.828846817071459,0.906035874269139,0.943255868128909,0.932761024054666,0.925615150404226,0.960206394402246,0.998351263993497,1.03253217657302,1.02142157411546,0.978021735485754,0.949370806879926,0.965458794347309,0.986196018740859,1.01043298263363,1.05056929914416,1.08088095803857,1.09313534797847,1.09593665893005,1.10075140105605,1.09500423982776,1.06774965339753,1.06971435642627,1.10552774933494,1.13358772992429,1.14301282001109,1.15065645026104,1.17454232633342,1.20694133978927,1.21222775348893,1.18443231601932,1.14115582904689,1.12432795353224,1.14332735923856,1.15227642945907,1.16359645716557,1.18645104305554,1.19793298814085,1.1955751654236,1.17737458172326,1.17045511247194,1.16716576414416,1.18337428633686,1.20265373156829,1.21431477048671,1.21905925986814,1.21063952671574,1.19192383884433,1.17553098386975,1.17859576220335,1.17799331025581,1.16080265010417,1.16003930491634,1.17170836759207,1.18238031444385,1.17097283510638,1.15093968421171,1.15419647087539,1.18971366987471,1.20451391186506,1.19090548955162,1.19098264703851,1.20383311797521,1.20583556839502,1.18596241149197,1.1839348677358,1.20631714243144,1.22210772998507,1.21725473237727,1.22099877239888,1.22512974422294,1.22451403173164,1.23521234891731,1.23130976781478,1.21989973433456,1.20340798705098,1.18843295371146,1.14949495788777,1.05546699381947,1.01603116514127,1.07141654650873,1.13047958725784,1.14019986013303,1.16027691731851,1.19603843423292,1.19307228883991,1.16280875252254,1.14226932243298,1.16079240529153,1.17478027730785,1.18802403938553,1.2038604476964,1.1943459196612,1.19373752842814,1.20114317751149,1.1823244682333,1.15880701109892,1.17134429374604,1.1639698013972,1.1346553411604,1.11786382516174,1.12177569914001,1.1446031110688,1.15099028704119,1.13729978766219,1.15270228117722,1.18523605538468,1.19267458694628,1.17564014597667,1.15194027441273,1.15304425741814,1.17535029732445,1.17211735190303,1.16361410928783,1.17520630845046,1.1802317683608,1.15490029547873,1.13807200170652,1.12625155326345,1.12707633488441,1.13435164979922,1.09867792021769,1.01717042410134,1.01115121688475,1.03974604715809,1.06079410364939,1.10828113247508,1.12734832969788,1.13224324423532,1.14544216630357,1.1299762436663,1.12435170193086,1.15903389182701,1.17292829314186,1.15915937154954,1.12228935889304,1.0620163982039,1.07593094310478,1.13357882485694,1.17056889047334,1.17357619686582,1.16845484619556,1.18856785767734,1.17591080821695,1.13559132024508,1.11817310014821,1.14028969393171,1.15367160629901,1.17360177282347,1.18364190043544,1.15285423740164,1.14190271739126,1.15668883247857,1.15395896912092,1.12920702489547,1.10695587790217,1.10250978389438,1.12179011789629,1.13493996636011,1.13054455707558,1.13896944631281,1.14817236267547,1.14794609024958,1.14655082061497,1.14651286084649,1.13710472989322,1.12635304042949,1.13409678545996,1.14500244706671,1.14153197183267,1.13476144485046,1.13485565392995,1.13476661984551,1.12553795874354,1.1267807580806,1.13669784533627,1.13942502423253,1.12826171645594,1.10815520862105,1.10192239481504,1.10869818990807,1.1026327795918,1.09885635184535,1.11258057236491,1.11758587151405,1.12299283683338,1.11742342198642,1.11729501692348,1.11693460181348,1.11657337086626,1.12329840295065,1.11731665697428,1.10530039605259,1.10945983185225,1.11139654817511,1.11063510280677,1.11295524090457,1.10043640703316,1.08818135042005,1.07670028569191,1.07807297419496,1.08861940404136,1.09806790270758,1.10485394513376,1.09998148974411,1.08961689200762,1.087289668922,1.08476520209625,1.08052366750743,1.07859231242372,1.07840544238852,1.07789385533946,1.08553111703727,1.09174893855313,1.10218952645404,1.10861007421618,1.11498621177471,1.11665681119935,1.11377847126623,1.10548634781682,1.09739704688153,1.09509282303007,1.09293210078225,1.07928132725264,1.04903517846812,1.02514760652566,1.02203981390672,1.03167893774957,1.04561258905237,1.06129157082256,1.06682434385965,1.06519389022732,1.06377723863709,1.06195401678349,1.06434707436339,1.06659719856085,1.06774738124699,1.0668283897845,1.06462076434461,1.06344232163928,1.05955007439037,1.05725792879666,1.05279603531685,1.05139524779758,1.05595576009938,1.06294577326032,1.06886066271998,1.07162994011001,1.07206503642964,1.06966571572002,1.06708205503092,1.06360515421072,1.05862418325243,1.05451240086232,1.04907615776955,1.05027384882023,1.04973161834,1.04514678164903,1.04314162713282,1.03785237357569,1.03523516174535,1.03294302094389,1.02504539251635,1.0205699359733,1.02002263187478,1.02373530198289,1.02785825164482,1.03786305923927,1.04244747688992,1.04492653033918,1.04267298984225,1.03973265496961,1.03349531783123,1.02613810805353,1.02040701545026,1.01136630161227,1.00727692997234,1.00857401263715,1.00645838891188,1.00030835521205,0.997243761323908,0.993115077565319,0.990985649446455,0.989093536140698,0.991466694704788,0.991057630250743,0.996688539462396,1.0006282514659,1.00181341638363,1.00839224055499,1.00842407479237,1.00998853356222,1.01472635110011,1.01978315715989,1.02201331873732,1.02262729763884,1.02002702743108,1.01426319536454,1.01049924113108,1.00869343419099,1.00974736105068,1.01157035517293,1.01393757138035,1.0123980339235,1.00813199203193,1.00406005381958,0.998295649864442,0.992590430245691,0.990086242408552,0.982704479816694,0.978836518897247,0.984465630399591,0.988021350689871,0.989389389496435,0.99392484754199,0.996009347856713,0.994151602560799,0.982611987157131,0.959614435929082,0.922501415221857,0.907198617149196,0.910418223373212,0.924908003289114,0.948298708275622,0.974322639052543,0.988684348931548,0.992888076450063,0.99986898561947,1.00146676672138,1.00174134250065,1.00041186571832,1.00043653068523,0.999466145663622,0.997373385718602,1.0008729721759,0.99752737503435,0.997032216265749,0.996612877530761,0.996756712877167,0.993221206874554,0.991040653861612,0.988511352945396,0.986043637945563,0.985039485123119,0.984314773134222,0.985776472603615,0.982872218190521,0.984665499142792,0.983580909005536,0.983588915360416,0.982900913780158,0.981998323688125,0.98296336028156,0.980643272314405,0.981684448937101,0.980032830033607,0.979376006885769,0.975768419456921,0.970856160997371,0.966010237613816,0.959916148200083,0.943476541664955,0.897961107164292,0.846239098851755,0.814025810982297,0.795233294670806,0.785041962107077,0.804150970959162,0.830248641538958,0.847832525732617,0.866034479429834,0.880546051793714,0.889917860922313,0.891864099961784,0.89649370819333,0.899192692499549,0.906985450810083,0.915816703062697,0.918812203193527,0.919576406370779,0.9172351224017,0.910850356442346,0.902925186302207,0.899219591333094,0.894699889112135,0.895360739218463,0.897402253622903,0.903545227353144,0.908657864780727,0.912145269625315,0.914149004099695,0.917084566528693,0.91803719697867,0.915409386647887,0.915938360531373,0.914684060028386,0.914922462790526,0.914278261978861,0.912062565186091,0.911056274769462,0.909624627343144,0.907162408372324,0.900007001714596,0.895185669104252,0.88162502547019,0.854345126070213,0.821165877322252,0.784015017374181,0.752484345828302,0.731902978057222,0.727925973582534,0.745234549076704,0.771817144863023,0.791128900601607,0.79795162332609,0.795150954137666,0.783939699880671,0.773152293751507,0.766263909985841,0.770962146069165,0.77282062213084,0.774292403446176,0.773293686375824,0.777020931032741,0.778267772244023,0.782919161749215,0.792600785178952,0.806908814709034,0.82010029128279,0.835468506982321,0.847900592475762,0.853371242606902,0.855972261541461,0.854470752441557,0.855892825851888,0.854021945095312,0.851723783692286,0.853332713653826,0.85412358023785,0.850905702770067,0.850244193098343,0.852359990027114,0.855729888861044,0.857206687965424,0.861171492943787,0.863918880047171,0.865942494717175,0.866878910696567,0.866603178442231,0.867535758544003,0.865593804956574,0.863477107090258,0.86228795606485,0.858215684891109,0.855132377782028,0.854027836710312,0.853822809280723,0.854603541629689,0.856918431763085,0.856456651673946,0.855188875326793,0.853228725911995,0.849897729051746,0.843037810921808,0.82371365875856,0.761735665626984,0.640313024356021,0.501982132641187,0.394796382775552,0.330585088176959,0.307039742846877,0.32916591659158,0.37255612715576,0.408803122144461,0.45046677236607,0.513085293000918,0.585825298287586,0.651625002154955,0.70790042723755,0.75011046312493,0.778847113368232,0.79730005508072,0.806833290131932,0.812929033157778,0.816333685062219,0.818592727845376,0.819105482306238,0.819488348424654,0.819764042432121,0.819614198653324,0.820285007361999,0.818804443056743,0.819541492044152,0.816890922655571,0.816430694515926,0.81374209072793,0.814519791051597,0.815509058125614,0.814628911007785,0.813124340064275,0.810383365805384,0.809936128317599,0.807060763502361,0.805865426633652,0.805789322804669,0.805095389199126,0.80041485250889,0.796987708537476,0.79158831537334,0.788263435134291,0.783114045999582,0.77926551980361,0.774873161757406,0.772113997664936,0.768295895507168,0.76707623554234,0.766855958575192,0.765447706848531,0.766683321665133,0.768733226384701,0.771156085483158,0.771486876055654,0.771366957815549,0.771527163534274,0.764748039383772,0.764476548252174,0.762006337638832,0.759790728744166,0.759709603047706,0.757063194661705,0.756291065025387,0.756015852647494,0.758920024322077,0.758357002660404,0.760013935035846,0.759708773692008,0.753702212003119,0.749106317567067,0.743737712611245,0.738617970925294,0.735400089602907,0.728045182401493,0.714925664367148,0.699366865943001,0.67872117448848,0.658201400134407,0.635640752483334,0.621638084133842,0.613253973412719,0.607566610189165,0.607555656975844,0.613937448130877,0.624391313087079,0.638925832665735,0.650970167387712,0.647751890087738,0.629707068198383,0.615297925804318,0.615838785493313,0.62863746546087,0.655782530205968,0.676137642299052,0.676752403197513,0.664502746279053,0.659539508251829,0.651354506703142,0.647043710434134,0.651232968652051,0.656832163315893,0.65793692572877,0.6584600922977,0.658029453244315,0.662581160195392,0.668267028773889,0.677519748309801,0.685666888565287,0.692691311530169,0.697070898762712,0.700565494676494,0.698696705752302,0.703446191225641,0.702884278418264,0.706638222717928,0.706712287655905,0.708610212802384,0.706199986456044,0.704965905840162,0.702535493557833,0.703106272711689,0.703107814654132,0.70771276413008,0.703445400870058,0.702852336794637,0.698886313438393,0.690278024352989,0.676071807312681,0.671189661058323,0.669374499418787,0.674565054544518,0.674480654080279,0.662660291850953,0.637971423333145,0.622428316125652,0.622811854415831,0.643059258419718,0.670401664407576,0.685901257081595,0.688997745236784,0.687403600725921,0.686436557149404,0.685119616933868,0.682974710289489,0.684481399579322,0.684163732875267,0.684954174911323,0.686989029851741,0.681817194932541,0.66659161123294,0.644050270463259,0.625237284491214,0.620213592733031,0.632290747131362,0.650998258192889,0.664382937381091,0.665847152584835,0.668843940216265,0.671234717633867,0.66915950645061,0.668024610714269,0.66546196012075,0.663199807830602,0.659830942215568,0.655785699033028,0.658713301183626,0.657228773018898,0.66298539391629,0.658946185597111,0.657402286794938,0.653854973703374,0.651044169629129,0.649152976803511,0.645636424220479,0.653810976909448,0.656146414267547,0.656633373559343,0.654080639322225,0.65441400731172,0.648443214329223,0.646696700307843,0.642242775696029,0.643389805120008,0.643845371020229,0.647871628592932,0.645769930877094,0.644315048197043,0.639914556855361,0.633851367695466,0.624632103490971,0.614276824945566,0.60440860001048,0.585112738981366,0.567170340211845,0.544402932578891,0.525186109245048,0.51452912686048,0.498801984848422,0.483331745764765,0.473179350147639,0.476559897268636,0.477789799232325,0.481122795647131,0.499273250695434,0.526465142876205,0.55060072148407,0.568765598803912,0.564989416639034,0.54675746109504,0.522068299494355,0.496733829261377,0.481571566753792,0.472525273236981,0.477503726494551,0.478703302980391,0.489931628523851,0.493724972135384,0.49531975340143,0.484002560987235,0.469582666191903,0.473287417949041,0.471150053749202,0.477781938595517,0.473215732539022,0.479957845161337,0.479907127233772,0.493737190756363,0.513822762618386,0.529558410654099,0.536820430316133,0.53052420059144,0.523212124323293,0.51496934924906,0.515379573472886,0.508244524037101,0.503162237763179,0.506220087896032,0.51052757760463,0.50316200000345,0.486525864563576,0.454742239249787,0.422750171896211,0.384920333917209,0.353430266930519,0.317284554966993,0.277727039748733,0.237862263792945,0.213477674364936,0.18700613308244,0.17909466084061,0.18691588331612,0.198283706488067,0.191892822264979,0.189913431889091,0.196307520568998,0.232530556048908,0.288491649755574,0.313909430655548,0.307784521209901,0.278745832937498,0.283602823784039,0.256078616237231,0.249836737626614,0.238996261256438,0.245084248606126,0.261849955753347,0.249848466375954,0.2691964273726,0.27544906040229,0.283508225978873,0.283218875893862,0.288811292717802,0.281225593800555,0.308480491751625,0.288591095877317,0.280558770867277,0.292546881799188,0.308655600655781,0.29459483810674,0.293004866439389,0.292030315779912,0.297790933602824,0.327990378039341,0.331537691212245,0.320428523548822,0.307349935642171,0.327968622000014,0.349156422939586,0.356214455708516,0.359411668919224,0.358021806057838,0.36815525575371,0.373892308130869,0.387455658499134,0.387573787737895,0.38948133567956,0.412123857617084,0.444352140547485,0.465560090560773,0.482074836174282,0.47577821153672,0.486735672956585,0.481424960674941,0.476750127401063,0.463193770023458,0.44912388657645,0.445809261094762,0.434151787792383,0.431362452384787,0.435490266963877,0.452008881284842,0.466529497665684,0.460058685367401,0.461470699668248,0.463834967795795,0.471186645030704,0.478115910583616,0.500382067057651,0.498946303620574,0.493176313015567,0.499625971909245,0.505937298799206,0.509219442435744,0.513498995184868,0.51954041424619,0.520287919543217,0.518217197679438,0.521019356005826,0.518386858795164,0.524281100213741,0.519243552034206,0.522803829276315,0.531140782955688,0.516195957139934,0.520024050298244,0.521332655762382,0.521308821930075,0.519799709575333,0.52712002510139,0.524981901274475,0.525521357189898,0.516826121645787,0.520516375945591,0.50745890540558,0.518055825748577,0.507874965312155,0.510325324270903,0.505131459235708,0.509327755645439,0.499887459794506,0.483395444032001,0.488032031035924,0.479619876130336,0.49658526531261,0.498359920096175,0.502843497600591,0.500889433657558,0.501195681038314,0.51022388336809,0.507941709265412,0.512697091268734,0.49447870790648,0.509845318953569,0.494483534483953
27/03/2021 12:41,0.00743868929740732,0.00217297342080279,-0.00339105376336999,0.00391194302747231,0.00319473802216283,0.00112666703331261,-0.0011472327551993,-0.00104244817552912,0.0039112089894845,0.00516341774774066,0.00930691488280203,0.0164792593764171,0.00746420270400125,0.0216273322398274,0.0201306429874191,0.0233683653029355,0.0311187425472821,0.0396312689160644,0.0439680414586399,0.0489751120476088,0.0579452624006499,0.0652337319875388,0.074187473722879,0.0850693165631098,0.0895707552035426,0.104540374478121,0.112902418176932,0.118914693302822,0.126330179195891,0.137986764983713,0.146061611327793,0.156784540728327,0.163332990600308,0.176892828921401,0.184731294052074,0.196928807082309,0.202138001402586,0.202325659736836,0.209374529564049,0.217518899550143,0.228470264254728,0.243202106481817,0.261954741424211,0.285512241176526,0.301803535572652,0.315864041683042,0.331827995050681,0.351314926394563,0.359740084837847,0.364278120782517,0.362446270051516,0.36421535699186,0.369693708367327,0.361873437240084,0.362461862638548,0.364721494522406,0.35855016554147,0.352638619230515,0.348171052791977,0.348337156297,0.354020066639522,0.358962610546969,0.372777630405628,0.382551272045392,0.38912483777668,0.395155457910607,0.402016531281039,0.398536184414687,0.386379715844403,0.376952090160847,0.381705147118283,0.379694335399124,0.381121605801476,0.37799412869509,0.38501989390484,0.384920925719021,0.390413715595203,0.40475320242497,0.414507058717962,0.417773413396707,0.417347660650919,0.427916596404346,0.442970321046189,0.455798364497955,0.464083148790909,0.456091066651059,0.438382220254291,0.411573982367302,0.384832770096635,0.377699277251654,0.394070356027811,0.411323429585143,0.41489848974111,0.418717239111796,0.435208047697706,0.445932482945112,0.453187325724037,0.462221163739326,0.482130644024494,0.509971112311628,0.535891139180649,0.543430720154561,0.544081765000833,0.541419181065123,0.547692303496373,0.550126200818843,0.548889653151159,0.544041593357609,0.535122158248124,0.510452561254469,0.484010570969557,0.458657513460452,0.454078623305416,0.463870230384502,0.482358913162107,0.512593778383505,0.555380466337234,0.583632060004217,0.577002460805633,0.562915060502325,0.563026759659679,0.549039372580299,0.506296537517686,0.45623354712405,0.41343909497249,0.397718226251684,0.423770451283471,0.449294564077789,0.463742519442588,0.481326328235547,0.486105530414349,0.485531258671001,0.49838625576216,0.532355800742264,0.566945036871638,0.599261590185964,0.612298580829555,0.566298700485488,0.477424894167476,0.426161196932506,0.457060499275318,0.516355847122397,0.538498519070103,0.496943877214581,0.491549861254717,0.562286589608829,0.654794007641883,0.741011709280846,0.807854054364815,0.844888619922003,0.872094248273036,0.888001466763157,0.888750880277497,0.886882194772797,0.878306408107574,0.871168944651615,0.860587816114211,0.844682415643254,0.844603277961357,0.857397534516656,0.88268946318871,0.894840710599267,0.86826709086252,0.866171357106441,0.891641836489347,0.919562278584421,0.926882360861753,0.929761012598227,0.930322921329066,0.930135941853291,0.934326319121377,0.946427566495255,0.940593225162193,0.92197501283092,0.916829963274364,0.913006093727902,0.9108373243648,0.92192499737587,0.947871965136108,0.944967662929947,0.921282406620525,0.907691122667251,0.913773872308908,0.918087451749728,0.914903025267663,0.91483835770993,0.903419577609126,0.886443534405711,0.884856817748624,0.861419913396395,0.809238726023423,0.735233002630035,0.727814158255202,0.815936025730229,0.888721983999018,0.927143293481276,0.917526875810003,0.91010734689409,0.940466387885872,0.981762541769818,1.01499431789441,1.00290761440228,0.961780977450015,0.932189287275041,0.950878883641872,0.969676929346559,0.994334938307188,1.0329106100722,1.06093425204453,1.07284338465085,1.07540956358717,1.08275381050316,1.07687951215257,1.05172463897939,1.05249846665242,1.08604461592688,1.11459966281452,1.12410277924432,1.13084036728002,1.15487533745983,1.18559082775631,1.19121405060095,1.16634582810433,1.12115154794453,1.10482524069749,1.12418124181922,1.13191492723913,1.14296955741839,1.16531580714778,1.1773032663091,1.17387685912087,1.15693190336658,1.15121532239264,1.14942465417876,1.16170232369178,1.1820937031416,1.19196423451314,1.19657239521586,1.19033902954691,1.17193842931323,1.15549036763345,1.1590063968746,1.15861099005227,1.14067674408273,1.14042796696582,1.15244390547432,1.16240002865591,1.15107475131594,1.13062959216448,1.13456489064686,1.16721685073389,1.18492919851224,1.17151253292896,1.17042813505239,1.18494918669619,1.18438020886887,1.16726853477473,1.16290350028447,1.18622020991176,1.20185493311029,1.19615311187258,1.20128695139393,1.20379717360057,1.20515603640792,1.21459210445574,1.21170287726331,1.1974519666433,1.18529945271167,1.16798258241793,1.12923829041216,1.03711554639882,0.998556156184334,1.0539651762966,1.10985326354867,1.12116035214446,1.14098689122793,1.17586920208034,1.17244943368446,1.14242577176473,1.11949551394705,1.14095617731673,1.15618451122877,1.16838980864216,1.18469290081825,1.17511709805402,1.1725235061723,1.18141419494205,1.16393804988782,1.13945490570885,1.14928947374481,1.14421613514958,1.1164939623244,1.09875156615508,1.10382387318007,1.12575446208494,1.1305177392622,1.1187587520041,1.13329038493043,1.16370415573528,1.17197604700749,1.15393378777346,1.13351223929724,1.13373918627103,1.15872345345671,1.15228434911838,1.14287006751029,1.15642379031175,1.16138609852031,1.13554999960939,1.11829971050461,1.10768868625546,1.10792495503977,1.11475417204226,1.07943121850985,0.999676287760814,0.993637180101414,1.02112888728446,1.04093071477161,1.08897742202516,1.10630746241293,1.11368464298684,1.12505215144609,1.11117404096598,1.10619024089449,1.13803400622976,1.15429382634957,1.13859531286765,1.10311194865193,1.04404706186397,1.05736223727529,1.11393951528056,1.15122840278071,1.15383525539311,1.14920679355192,1.16790414336454,1.15622638131006,1.11501307485907,1.10027752422199,1.12067103826504,1.13234389710031,1.15324665835396,1.16319102551044,1.13470888640357,1.12126832077909,1.13832368457691,1.13320559685098,1.11121988323193,1.08802201152144,1.0836956938014,1.1032307942071,1.11507904220111,1.11172376829704,1.11805250574575,1.12983664085631,1.12743977034585,1.12750244909197,1.12596449323446,1.11698089521123,1.10745480572894,1.11493849760042,1.12456675724093,1.12281933895524,1.11546660700511,1.11607715763374,1.11657104675821,1.10670757081362,1.10824844951581,1.11573610097184,1.11868730560891,1.10921161984521,1.08902299298916,1.08504853715618,1.08856670443689,1.08348670521892,1.08026861660198,1.09281974104446,1.09729016356704,1.1033969013223,1.09835185242057,1.09831099417557,1.09863588131641,1.09692436926923,1.10337425797044,1.09782568071663,1.08762716215827,1.08966623038674,1.09347490777075,1.09234636763607,1.09265127303359,1.08099494877749,1.06817720749971,1.0580332892808,1.05787741962725,1.06814539681435,1.07824293576776,1.08558416272994,1.08133595172818,1.07117712106656,1.06630615625943,1.06558877408313,1.06061277548769,1.06080096524699,1.05860325754319,1.059445081927,1.06553048406871,1.07233935114364,1.08286120322582,1.08885799594387,1.09391807846807,1.09834697971246,1.09486702195556,1.08672372256145,1.07887824438233,1.07734404691011,1.07230499557782,1.06031682533209,1.02896401657775,1.0068524045449,1.00364643458873,1.0117333157968,1.02824720811774,1.04131077275129,1.04845835034424,1.04730620111886,1.04390719449969,1.04415825511641,1.04686534244389,1.04820745264664,1.05012556781751,1.0484357148137,1.04685807514939,1.04417376472828,1.04121038494745,1.03926999343431,1.0360839103599,1.03445949107912,1.03648605718456,1.04398604159091,1.05024431347426,1.05387322328949,1.05350968348229,1.05067523861007,1.04842382306208,1.04507420607996,1.04184476461356,1.0357073761502,1.03163321548359,1.03079392276441,1.03025905586373,1.02742909240295,1.02528872970588,1.02126792506149,1.01804629821695,1.01418961158743,1.00716573001044,1.00385107092777,1.00240589995939,1.00544486245946,1.01231904073188,1.01803704146886,1.0255688660641,1.02592314086928,1.02457868148597,1.02293276473449,1.0158813290491,1.00984318380833,1.00067734297316,0.9948709528236,0.990516603049133,0.991793162909287,0.988260022602535,0.981562041395634,0.978965794912493,0.97687912552049,0.971308989092076,0.972959502273554,0.974066825283195,0.973225229012902,0.979992976781348,0.982366303594526,0.986395453788889,0.989888804916466,0.991882892335921,0.992413608777506,0.997914255577566,1.00139973435972,1.00487739162176,1.0072761218931,1.0016812445373,0.997356356526128,0.992845456612784,0.991176909439529,0.992456612282227,0.994409295584478,0.99462619781894,0.995739994020701,0.991123165247734,0.987129630403949,0.982661269416871,0.978095976463097,0.97242757528926,0.967638645216298,0.962983723514845,0.968699611409159,0.968850059550451,0.971718760668733,0.976618334055859,0.979222536428687,0.977051405704009,0.967795771977656,0.943441820243632,0.907912133824407,0.891671591979161,0.896016973187406,0.908808365069889,0.933390553546554,0.958204295915772,0.971837248220804,0.977558560669381,0.983215763049335,0.984341345279296,0.984033368140543,0.985332573823947,0.98430800143847,0.981280092973249,0.983687578161041,0.981817329779612,0.98115741846892,0.979194795837897,0.980083941344067,0.979123490508232,0.977375823747006,0.97580917678519,0.971619633653969,0.969480546451689,0.968552825276904,0.969450014892561,0.969746553108614,0.967505753051606,0.970108801698857,0.968175885826065,0.966735366149335,0.966259294674487,0.967760154179431,0.966339283288608,0.964547281332667,0.96589063266794,0.96480714530694,0.963977739764668,0.95945129626331,0.956493834641678,0.950935989456995,0.94450375720911,0.926208660837703,0.883148098829165,0.833278212144129,0.800782148749398,0.77928414165544,0.771137595080588,0.789263118007821,0.815083977172271,0.833917665555323,0.848925455822917,0.865422842394662,0.874019925147677,0.876991684735019,0.880856601664787,0.883421327155493,0.892195927873824,0.899710766798379,0.902810147140166,0.905489634068235,0.903606624125575,0.896471060487466,0.887417741591166,0.884027506100779,0.880594751115881,0.879726186945915,0.882540791364291,0.887824893189724,0.894061882525908,0.895891499428888,0.901107394578847,0.901090581537801,0.902027717199774,0.900530139191903,0.901019879723305,0.9008662929955,0.898381650812354,0.899629066985743,0.896683670715945,0.896478918116743,0.895062726196009,0.891793043703379,0.887827746660124,0.880718907149022,0.866351592730033,0.840323334869649,0.807739089439215,0.772738260058124,0.739572298132717,0.719671201307224,0.714530372730209,0.733366804495178,0.757959256734759,0.777462753830459,0.784711367230332,0.781177030520345,0.770577145085986,0.758368615051789,0.754642523382137,0.756626555864884,0.758127869619746,0.759888606363206,0.76000532691111,0.761601772921213,0.76407785973121,0.769649248343987,0.779276292244616,0.791985903950482,0.805601693958697,0.82022621060377,0.834358923455417,0.839535546966624,0.841363498556186,0.840631104101937,0.83945520768218,0.840466965677054,0.838088593319934,0.839490970760715,0.838871859494566,0.837589179598947,0.835789895217366,0.837556447468227,0.841328299986659,0.844939699850415,0.847646493617365,0.850254467120834,0.851434077294533,0.853753019909275,0.853893920259807,0.852468202281635,0.851935630069987,0.848615833208876,0.847317233437269,0.845189814258429,0.841977022938792,0.841943068924215,0.840761208214029,0.840450343824449,0.842718770193864,0.844223410957142,0.840875949454352,0.839854492143882,0.837390513266831,0.830158191737822,0.809920412300883,0.749754271179981,0.629599019182387,0.491855032618977,0.387532507911902,0.323514835836218,0.29893342082834,0.322244614097428,0.364565826149026,0.400582884077728,0.441142290491563,0.503346021345641,0.575348791540192,0.640328563567914,0.695883890740997,0.737173039215608,0.767567984291853,0.783726496398679,0.794615122866248,0.799653688628925,0.804344668822661,0.807202744028139,0.806137096554915,0.807001373234666,0.805996718981025,0.806376987419143,0.80662016900018,0.806054940173702,0.807065966482033,0.804606042026856,0.803964782995089,0.801297224367924,0.802415802783443,0.80109250484422,0.802294308696787,0.799551578445467,0.798471473566932,0.79725888808433,0.795366562695525,0.794153406270656,0.791733858570588,0.792264578119146,0.788158958675521,0.782974474156354,0.780368114638691,0.775417260228466,0.770272164136234,0.765976979713931,0.763515384115894,0.759560178515608,0.757960310649039,0.754137753532316,0.75500583296329,0.753635881465346,0.754871554068931,0.756109542279432,0.758582289622214,0.760815663974502,0.760569818470708,0.759061159306513,0.754707143226601,0.752578146058985,0.749104863751803,0.747022916062051,0.747408848268806,0.745943316091173,0.745622747289858,0.743809301658321,0.745810048289023,0.747986732448149,0.747582939878714,0.746586852350349,0.741864341481828,0.737233645430007,0.73207783763433,0.728013847831808,0.724051662834093,0.717628194448166,0.703254667479075,0.688477320895214,0.667501620773608,0.645390404107255,0.626168090586877,0.610225487746357,0.603043054068538,0.596698101264175,0.597700829126405,0.604249404962605,0.613711589857682,0.629788128110622,0.640587282224723,0.637478446509323,0.617562778879937,0.604827706470082,0.604218943583968,0.619325565250939,0.644568316360869,0.665229551268142,0.665290607408735,0.655143447567127,0.647151250627907,0.641237759896099,0.637691525901619,0.640147788841013,0.645821838967708,0.64717997405764,0.646748634295673,0.649776867121488,0.650722127072066,0.658049654777723,0.667065168065796,0.675983233062472,0.683031332039972,0.686495070812966,0.687478192054227,0.689728064367775,0.691235759121208,0.695412873840543,0.694723302589211,0.697760292321087,0.695913775178271,0.695283751237514,0.692019995555112,0.69072469693874,0.691157977347834,0.694117807001655,0.697905434953441,0.695261804656479,0.693514750768796,0.686659697376058,0.6794450082916,0.6669978718369,0.660031408199274,0.657532858025554,0.664480702036975,0.667946656537818,0.651938547820032,0.626475105233073,0.612914022948228,0.613939162781617,0.632712106646243,0.661916702920249,0.673266487977723,0.678772726784835,0.678303336764782,0.675600548271795,0.675581033514226,0.673209771513461,0.673623556476204,0.674231396270977,0.674288080898778,0.676234901738176,0.670167897908698,0.658082032926238,0.635193582015898,0.617113797582264,0.61209494524201,0.623641722786793,0.642169059011327,0.651943611889596,0.655859760854337,0.657768470537094,0.660957831479795,0.659356871412547,0.658542963350565,0.656562972459426,0.652820780522122,0.648056601656122,0.647956157538331,0.64750374334533,0.648066682000433,0.649590286802799,0.651617777371645,0.648589389983684,0.646879769196759,0.639666382940481,0.638704150689034,0.636542305046347,0.645812661791245,0.647014174385559,0.645452287129288,0.644973650751284,0.64415462508908,0.640180303549772,0.633557906920914,0.631027602805447,0.636057671047817,0.634703214416828,0.640650285767162,0.635797681195933,0.635590921605289,0.631296045147936,0.621235232279759,0.611518597832526,0.607144366372329,0.5919697357616,0.577752506183916,0.555268179484416,0.534161936251928,0.516055964446644,0.505165924389773,0.489318377700812,0.474288356905623,0.466854053640351,0.467101958734754,0.470030033779571,0.47359053438052,0.490947410762181,0.516029103644228,0.542047992039565,0.559159281982398,0.557133358954213,0.538404041757535,0.512637591022491,0.486373301585609,0.47519484512461,0.465185134879961,0.468265310021628,0.468053829677901,0.479585439199976,0.484685402669784,0.484183382231365,0.474655173662569,0.465499066499849,0.465106372260766,0.470648484082191,0.466463870436542,0.465195316595732,0.466209546818234,0.470368120993641,0.481592049859295,0.506202092828377,0.518696277849694,0.528511808232703,0.52074568939817,0.511672880058238,0.509520105045334,0.506046959032919,0.498568477774896,0.496931299807328,0.495751224908675,0.500303539878324,0.499234122823095,0.482122990777911,0.446922236010182,0.411098202690188,0.385247343990685,0.346914014006916,0.30915566039512,0.268601707746964,0.232178832063618,0.20694705013657,0.181798069240043,0.178413597222331,0.185290217591227,0.195424118116474,0.189414101851524,0.182167276956127,0.192787230274586,0.222229468164027,0.280237121292933,0.300627182765087,0.295562841258985,0.287418126207897,0.270515869392915,0.248448055156988,0.239371683087079,0.22911493616019,0.232030585827159,0.246336401179884,0.246881233052403,0.261936799978162,0.273529339374021,0.282627201728385,0.27957787758951,0.27122717059078,0.28729264529394,0.298313478460135,0.290976562483635,0.27133811759904,0.282660111033325,0.296344601115134,0.296804748691473,0.284548217432264,0.292677047757602,0.297261239247056,0.321191434574708,0.32949633154149,0.311331231675215,0.30182165662047,0.314589222831768,0.345632649839628,0.34995989021843,0.348987377060728,0.362403460663618,0.364583526423212,0.367193566243556,0.370071749503667,0.373367827149898,0.382899614029543,0.411270339534378,0.440907468384524,0.458144401217497,0.471313341141005,0.473215731973617,0.470347595712812,0.479424728734075,0.477289143765838,0.455413539457254,0.439366063282918,0.431965207559608,0.425336132249528,0.425942615475852,0.431640982395687,0.438745685830257,0.454781659458341,0.456134609273748,0.45264303796988,0.44940470541149,0.459366895271303,0.477517442636796,0.486922928392878,0.487487104847936,0.489488510976209,0.492902868010051,0.501484454137879,0.496519445946747,0.498345470256368,0.510230096311965,0.510089660346724,0.515592900520814,0.508502380131405,0.517831300115938,0.504738485463269,0.515316560395456,0.51972910321173,0.512623498563278,0.517100182197605,0.509162500288992,0.515515224726359,0.510330780214861,0.521194287680727,0.514640928019328,0.520555856517994,0.51196367287792,0.512322057939378,0.512288381494651,0.502628694943134,0.50416946862514,0.509076374646015,0.500089158393789,0.498631516919185,0.503417099384171,0.494296491296446,0.486820262898272,0.484061991290653,0.472529766002351,0.484560188125839,0.490005570816138,0.496202561060103,0.490607158228297,0.502997770002746,0.496458172515988,0.501231908321115,0.498773486796116,0.491409196835029,0.490771820198736,0.484975266656979
27/03/2021 12:47,0.00233534098844274,-0.00313929958444377,0.00366494255155425,0.00155401575244444,0.0031464546525889,-0.00166397331877904,0.00351179582129675,0.00554550873462759,0.0062889353763529,0.00182503527858493,0.00991686678740513,0.0139646288275229,0.0105823812829969,0.0167547494768287,0.022594995144712,0.0182569242213544,0.0299480439431183,0.0326802240840493,0.041484341706299,0.0452058406247109,0.054399200166013,0.0646319130723151,0.0707887138519225,0.0778745533158739,0.0908831899279008,0.10065720137429,0.108472320867406,0.114471283816408,0.123965938179394,0.134808939747761,0.142915040678692,0.152409121416684,0.159275835681361,0.169445501331916,0.183350915768456,0.18951930353961,0.194614905875575,0.197870747854601,0.202195712847781,0.210552803490708,0.222455553056926,0.238921196929107,0.258044936080094,0.279896040625457,0.293454945775446,0.306787717902816,0.323627209318809,0.335926768311896,0.348861608864478,0.35252569347131,0.356583986323522,0.356117401276574,0.356297367879991,0.35559955367402,0.355995278495521,0.357072971819941,0.353346657799757,0.344626657859915,0.338494711809757,0.340866522874176,0.345476041067256,0.353818540886543,0.366082166653243,0.374088390513756,0.379866996022433,0.385633318538756,0.395765860888146,0.388723799642323,0.374323045513456,0.368114631804033,0.368047700803703,0.374052713850956,0.37251409827622,0.370241318521105,0.375916742332114,0.376609505176299,0.382149305440219,0.396005610921543,0.406336639392735,0.405003242781124,0.408707397417537,0.418423605087513,0.433107849253417,0.447993027840339,0.449573539511404,0.445567325177565,0.427014723997305,0.40007266132761,0.374643522435619,0.369297833510651,0.384867720867645,0.400372778653851,0.406591671031769,0.410512749465416,0.423053403893949,0.436816135695015,0.444349909736197,0.452719958787837,0.471565763375192,0.49908411599053,0.522728746408733,0.531176116907491,0.529580970398851,0.532037855624861,0.535524084759825,0.54000627048918,0.534563291891397,0.52999929911787,0.523268737340136,0.496799675104927,0.471759666895733,0.448441318380222,0.442840448850098,0.453673971099378,0.470753516919434,0.499687480152147,0.541195072815605,0.572927201154624,0.560960697813842,0.549906394406947,0.548191194231093,0.540136295074652,0.495865469296162,0.445022430146887,0.404038031373826,0.390145399835397,0.413219133240121,0.434226212969836,0.453344128479846,0.471522253078273,0.474588264192689,0.47271730808685,0.488337504416856,0.519325232015761,0.554225772060605,0.587474449314839,0.597924006572253,0.553908886122021,0.465468278258794,0.419425727214991,0.447008291856663,0.506161201504201,0.523667167067705,0.484968205825106,0.481081340868084,0.549604927688713,0.639178639193529,0.723928678632324,0.78960682624427,0.826134846037403,0.853566110260519,0.869092263567027,0.870516953271777,0.868860691966069,0.85788133475203,0.849541889923539,0.838812335414071,0.82553248036291,0.823231398574974,0.83808729537384,0.861561733432883,0.876842171957378,0.849871258445991,0.844773441509252,0.873515531396755,0.899337940867571,0.908248114938709,0.911920527211954,0.91223388100644,0.909717259271433,0.914102444492009,0.92706469707566,0.918698751320055,0.903993413543235,0.898672518257944,0.894796688121037,0.889272051324856,0.901159545690437,0.924658495779759,0.924926540016797,0.900692726607033,0.887865447884807,0.894406321257297,0.89774496196079,0.896011987379402,0.894641147582717,0.88147369632491,0.866159911643406,0.864779617184938,0.841426837528828,0.791912867356367,0.720030715787596,0.712516489275568,0.797333504881746,0.870985253178275,0.906448460834177,0.895425954337193,0.889584250548118,0.921246429688466,0.959871961850875,0.991239006504195,0.980948665280295,0.938237277053686,0.912490279129027,0.929695958971894,0.948714777631023,0.972641744307323,1.01075211796963,1.03792705417571,1.05075135447208,1.05144517891595,1.05846637612313,1.05137286033772,1.02734806659967,1.02914985987216,1.06329338644017,1.09003796163761,1.09979943152733,1.10542562242886,1.12887853357389,1.15932299505681,1.16562955163052,1.14059593406345,1.09747669787726,1.08137026605088,1.09827770285298,1.10640294081091,1.11754436170751,1.13945760629956,1.15153879642749,1.14813749259277,1.13259014885409,1.12518835922077,1.12463646838771,1.13853669544212,1.15703033198966,1.16584624749662,1.17338930923209,1.16301122197958,1.14916341607881,1.13074303115354,1.13481287277334,1.13229797983547,1.115311495739,1.11634334522335,1.1299780882602,1.13673495250641,1.12670087508388,1.10641572220591,1.10938778998619,1.14299182761345,1.15966098672099,1.14693102253301,1.1458558812463,1.15955372486001,1.15836291599797,1.14241386294144,1.13921514623224,1.15995587816095,1.17448675484388,1.17116140424862,1.17533687912071,1.17756120816764,1.17854237995224,1.18806292577259,1.18403949507072,1.1734599345578,1.15711074523171,1.14320915176118,1.10388309718942,1.01569906546729,0.978814349083874,1.03144664296929,1.0880243292809,1.09846079127131,1.11734319150556,1.15062347811943,1.14834935945122,1.11857772870711,1.09631426636908,1.11588212629702,1.13224576178511,1.14507030884019,1.1593284947919,1.15046165258681,1.14819660033711,1.15613844805488,1.1384066502328,1.1146527106865,1.12576355070146,1.11966845685679,1.09439180354186,1.07520683859818,1.08088326761177,1.10113035677109,1.10896681401636,1.09263373880981,1.10983422604907,1.13955558703944,1.14932126116675,1.13037188667178,1.10784938523025,1.10817184098817,1.13233508297658,1.12758794886702,1.11842019659441,1.13200054033281,1.13744966632002,1.11105035923345,1.0942490885032,1.08378590949956,1.08501557828839,1.09280854874326,1.05861329869156,0.975938227192111,0.972689675807713,1.0007682982648,1.01959113260648,1.06560850773429,1.08329845049863,1.08987243638181,1.10213137815234,1.08819680410664,1.0820825930981,1.11606289326151,1.12911881093908,1.11496948522445,1.07757119218151,1.02316012213605,1.03585572744391,1.08907862284166,1.12437783737156,1.13134425988087,1.12487182340405,1.1416096151291,1.13236561242516,1.09239548002981,1.07557524301154,1.09735871918786,1.10898735461058,1.12894125698677,1.13905561638608,1.11219381580678,1.09760458542427,1.11322898292519,1.1107230987585,1.08711565988619,1.0649388310424,1.06077905666763,1.079163190212,1.09144087302585,1.08840473350917,1.09547111070278,1.1058209023125,1.10351353699444,1.10336054636555,1.10061374360816,1.09354351162217,1.08404134999002,1.08971373387333,1.10139564570692,1.09982404651251,1.09225738301137,1.0925631451474,1.09200495808399,1.08483907000497,1.0822710745054,1.09240019931899,1.0949842615128,1.08648461901487,1.06559650764514,1.06203734955421,1.06726865904459,1.06069937985023,1.0571567429024,1.07181282589045,1.07368988680294,1.08025792151171,1.07514314301977,1.07412354106993,1.07457772493974,1.07324434738509,1.07983583827787,1.07518586068145,1.06250133846779,1.06666745187478,1.07120407110812,1.06869066064655,1.06960978219942,1.05810929710172,1.04553790495301,1.035629260295,1.03488851128847,1.04625635854599,1.05442818394475,1.06250145517445,1.05845026981467,1.04726067644655,1.04306482970044,1.04337400220364,1.03842259771416,1.03868777022291,1.03475013946049,1.03786338287295,1.04370241041844,1.0488869735183,1.06004758736685,1.06462824604043,1.07228825861346,1.07476684742948,1.07213209137609,1.0648358640621,1.05726469646393,1.0552233310614,1.05002768019307,1.03809429799485,1.00736091586058,0.986385131109004,0.981353709179129,0.992015735055341,1.00605293386405,1.01941277790274,1.02696674178035,1.0248232122764,1.02424550473595,1.02018520442583,1.02405850570252,1.02463192543894,1.02781350822987,1.02680647905664,1.0237372176209,1.02429430138378,1.01952419713601,1.0174865439004,1.0118004765821,1.01257201842268,1.01523779581718,1.02217921383043,1.02954872886041,1.03188575314483,1.03123244411654,1.02970961840998,1.02800162101339,1.02265936035924,1.02018781700802,1.01468903108418,1.01045103174464,1.00920507743008,1.00896857619738,1.007088174237,1.00201540563067,0.999813413544893,0.996161011363501,0.995391581120743,0.986147162070879,0.981274647980921,0.982888202191761,0.984269668222437,0.991973770769017,0.996774945077128,1.00583232081339,1.00419775378774,1.00359237332135,1.00022144672922,0.996012324880654,0.987669617877213,0.980989899971884,0.975293910050327,0.970548849191305,0.970540910938899,0.96831706458069,0.962507250982226,0.960404847563943,0.956908635642868,0.952199853754911,0.954194766684492,0.95367105203478,0.955060842129187,0.960426118525296,0.962342707756684,0.966953410680314,0.968458846073566,0.970706378833685,0.974189763897391,0.976831857357741,0.981638037703868,0.983386429157943,0.985825403574978,0.982798747370598,0.97803035852053,0.971621565556634,0.972491380612981,0.97246504657877,0.973850187243781,0.973863027313093,0.974752670552502,0.972746847360186,0.966973247597518,0.962830576231513,0.958399589030097,0.952704975928509,0.946161712830111,0.946143035863399,0.949153400194987,0.949694802565928,0.95503553673956,0.958771042069663,0.960184807663103,0.956763778973735,0.948280253237405,0.923852914882457,0.889244559922494,0.872707881907413,0.87940143047512,0.891110501684915,0.915228234273069,0.936791777604701,0.952577214055922,0.959046684755822,0.96235757381686,0.966281322669247,0.96496679836074,0.964220814364445,0.965373647726893,0.964440293211436,0.964026794930423,0.962133982233479,0.960799071219111,0.960908061368734,0.962344032541336,0.961286619851901,0.959878581078247,0.957507158297728,0.952428303803196,0.951939915470173,0.952476444927164,0.949651214464705,0.951265908121965,0.949252259826926,0.951029774942181,0.947866491247155,0.948206561319839,0.949639542107777,0.94745281265148,0.946493303797995,0.944017214289106,0.947493715354393,0.94550554873886,0.943870686576372,0.941028579760521,0.936639685880933,0.93310000729612,0.925280901035899,0.909206026777481,0.865684403399299,0.815071846586527,0.783945343375676,0.76542283536922,0.755638227694017,0.772740592546353,0.798684693142299,0.815781757396422,0.833414885559371,0.849357863661019,0.856989407477818,0.86142088999186,0.863073167878765,0.866917594024408,0.874803276894977,0.881868398213757,0.886013030019454,0.887111301732238,0.883916501692384,0.878486199596962,0.871196736890775,0.867653742986249,0.863067600645611,0.864069990224452,0.867324065153743,0.872568701028019,0.875067670441849,0.879189500714283,0.883189541006721,0.883556225294106,0.884668098546178,0.882790986463166,0.882961720159323,0.882470046041969,0.882067726151653,0.882287253674655,0.87989042375207,0.878543189886266,0.877050345405087,0.874762510941777,0.870592185125642,0.862800961134081,0.849951647056545,0.823848751185941,0.791600233407684,0.756019047205974,0.724367943245722,0.703546304136178,0.699971206452479,0.718103492283836,0.74213229208634,0.762020642178341,0.770228260284731,0.765059610362557,0.75599698101844,0.744172236262758,0.73924959656161,0.741028176474645,0.743009351202428,0.744187762968203,0.745195342775996,0.746587611615963,0.749948052720638,0.754266767112931,0.763885113974384,0.777079831628668,0.791058789191286,0.804014415661992,0.817471736495606,0.823531870908522,0.826875786452601,0.824253493193682,0.825623952470561,0.82448414598911,0.822382755740663,0.82274143648218,0.823494123948217,0.822043727057677,0.821705914442604,0.823640632932925,0.827505800308023,0.828549807484661,0.830421438397772,0.834521608332815,0.835902206645083,0.838119045241357,0.837405481232543,0.838527159255484,0.836842155294892,0.83447469359437,0.831371729577035,0.829587012860473,0.826435752507261,0.826685809534733,0.825822775566377,0.826114503662252,0.827822219130721,0.827574371770118,0.824761162761521,0.825208608706242,0.820215712460588,0.815366255560661,0.797454052173349,0.735223523875008,0.617049560488184,0.480706301289006,0.378420497092393,0.315540840247923,0.291053360023253,0.314926766496364,0.355036446800966,0.389834151133541,0.429811844788054,0.492370605359021,0.563353694242202,0.628385178240173,0.681762930528432,0.723319775623329,0.752793049466717,0.770575185172963,0.78099324893687,0.78477453375073,0.790167160966497,0.792151280413564,0.792035778450235,0.791770786885435,0.792218851964582,0.79339536190952,0.792992789023313,0.790787755158509,0.79128261544205,0.790844640942498,0.787916664246741,0.786918560458353,0.786636262398608,0.787372181285228,0.787253043293319,0.786524728790773,0.78362650922579,0.783173904499842,0.780563522248183,0.77995509627605,0.777615503108873,0.777096011173501,0.774730048743718,0.769981781946308,0.764527220210881,0.762594569512953,0.757819087598188,0.753025091217147,0.748310063046401,0.745691254658829,0.74307679637738,0.740560642917627,0.740040913836067,0.741568445417461,0.740153627221554,0.742355831374387,0.743685342651233,0.747459220295783,0.746096314021249,0.744325070724643,0.73986908837562,0.738770997302481,0.735793718753338,0.732134467733511,0.734107689256389,0.732757598127298,0.731061400612975,0.730078872551035,0.731450510656339,0.733214416640956,0.73473316823428,0.73304508674836,0.728827324317956,0.723816269821506,0.718463907814747,0.71559604458066,0.710693114892984,0.703185460216024,0.689943820230163,0.673873340068104,0.653860401528063,0.633868624485867,0.615101110239228,0.598364965047436,0.591078459464831,0.584087634623704,0.587686902016108,0.591869785956275,0.601673286935516,0.617109684294505,0.62870651662131,0.624725568875724,0.607406670450864,0.592732162295808,0.592456967415902,0.60697506520514,0.632424380141496,0.650260812979811,0.653899708185877,0.642048476994407,0.635986442683467,0.626230681976357,0.626252868690872,0.626772229622639,0.633996461101225,0.634554891152317,0.634320811126,0.637055060203918,0.63972203778293,0.645783015403255,0.654411133662007,0.662575982308677,0.670660761404554,0.674339262167872,0.676334063506113,0.679068827337017,0.68269865278534,0.681119092410348,0.683033045190963,0.684809022280883,0.684876531823829,0.683720062526278,0.6793936126647,0.677611319314694,0.679751182365097,0.681556763961147,0.682115045591401,0.683847489645509,0.68082985762069,0.676135393433496,0.664888290865382,0.658455097730646,0.647144838374028,0.64706323812447,0.652760485520289,0.654516606149136,0.639823794503253,0.616726395819456,0.603271435600788,0.602503383622534,0.623228089130331,0.647702970199142,0.663751735976609,0.666720584868894,0.667721303035881,0.663551766615001,0.663350454663865,0.660268552599439,0.662740792419489,0.663060232689274,0.665124048651065,0.663623937524369,0.658226900481856,0.645347058298635,0.621041297976645,0.606385420329788,0.602590428649496,0.610692338902934,0.630022095184484,0.638895617800643,0.646739528051064,0.646410087613567,0.648251654243961,0.648867994256755,0.645933348590001,0.645172947861322,0.641400213727413,0.638880686095465,0.635600457783378,0.638404958348533,0.63679965779732,0.639396767907909,0.639098088700846,0.63900040619558,0.634642955387276,0.628072724808373,0.626955822627409,0.627573147932882,0.630970970612404,0.636490292139802,0.634820482316494,0.635475745135051,0.633091104288429,0.62788236125574,0.625425374902815,0.619827411608238,0.624213571556309,0.624411052795211,0.62753501454542,0.624913872772998,0.62469709121068,0.620172849471462,0.61477195050281,0.605499049021589,0.594535468527018,0.583791967690034,0.567239355104989,0.543923255952332,0.524514788166359,0.508875539705921,0.496163743251995,0.480754760142624,0.46812475550367,0.45612208407153,0.455269379382804,0.462719258277648,0.463684229437895,0.479092611107542,0.510192182236383,0.534384693392125,0.548396413681581,0.542881076849047,0.531808574564064,0.501222934015182,0.479281523042497,0.465540294637898,0.458248117043005,0.458260194839782,0.461484452249829,0.470340137223184,0.478404609226326,0.47509226599326,0.464137522259993,0.454026710553573,0.455438729080889,0.458240915929708,0.45484191905305,0.45564964755537,0.45926807390086,0.461477999036885,0.474711983617125,0.495047318233419,0.510132120609625,0.517908910664063,0.509363346370315,0.50587196904696,0.499480628023602,0.493908058798988,0.489301257204265,0.488480317597577,0.48992740297925,0.49611644483513,0.487423073781683,0.467757674791449,0.440088418466613,0.404714909520353,0.37277073584787,0.335458784323206,0.304561518222939,0.271069558474368,0.226394771166885,0.207205889045817,0.177194805734758,0.175355067582547,0.176523323047089,0.190303051306134,0.182954631001533,0.178616525971057,0.191137075247401,0.219989446344134,0.274642657590554,0.29348604851685,0.292615457716837,0.273386417673141,0.257846089392026,0.24968320406433,0.227843550138511,0.230896306360709,0.222314147465211,0.23902904091007,0.244197304363151,0.252574524618663,0.270302482417679,0.268763473687304,0.273305099612683,0.267328830709534,0.272865816645132,0.296276144557071,0.277822828166793,0.261285888241213,0.282977694899432,0.291363353300728,0.287317250757899,0.283743363834237,0.286955014263159,0.291819000356034,0.312829088071427,0.322192549587613,0.300502531566864,0.300514699305502,0.30596123707864,0.33457565416225,0.340081293428637,0.342538095958144,0.347025267797911,0.355838543489485,0.357124013854233,0.361980535335139,0.373828126374846,0.374115122175243,0.395227171018692,0.429065449651365,0.452497456786253,0.463316714280745,0.463411478318264,0.464671879393446,0.466727518890165,0.462559381456958,0.447303881769217,0.432590256274078,0.421851513480683,0.418028721157709,0.427165143746722,0.415391464695059,0.430505901458003,0.451218859005436,0.443351010161622,0.447020688553527,0.442516527381783,0.452126914428361,0.469808292261331,0.480649758792424,0.471220309750522,0.484520660557004,0.482715495006079,0.484729266768647,0.486672450195668,0.506444529679677,0.505185020803179,0.501787098043034,0.498066513868608,0.509165989005407,0.504270045088693,0.503925242690914,0.512210223077397,0.501515744530946,0.512842724120334,0.5046848617166,0.500355966658656,0.509244175214357,0.512519258214349,0.508635569090925,0.495349892267426,0.507764964173662,0.508227133598062,0.505672688290846,0.506048274460408,0.497719586922885,0.50315976667184,0.502478394014469,0.49575738310666,0.494764202388309,0.498456202765845,0.480189308401118,0.477507406402917,0.476779534344015,0.47522700324657,0.484112118315718,0.486250503300863,0.49041138729542,0.488267282788975,0.487476248446772,0.494655035943139,0.487694558589703,0.487113860865696,0.493165842341989,0.490259291476411,0.476422634882391
27/03/2021 12:53,0.00456088556110698,0.0033394829340204,0.00715838821834643,-0.0011924934863387,0.00631160170566162,0.00265420029158926,-0.000245957483170642,0.00206902984202817,0.00131681768798541,0.00878035163156071,0.0021926879039895,0.0139448769696375,0.0133923049157924,0.0156821559924382,0.0148244576617327,0.0220516809139783,0.0263663191663811,0.0340726022554701,0.0372179608814623,0.0439408788520577,0.0503798615956401,0.0577798204575817,0.0710090021610733,0.0749416967311326,0.0831871167390622,0.0950515151690824,0.101421749465587,0.11071414482715,0.115146488190756,0.127875161705296,0.137695089790746,0.146644945725337,0.153549581407942,0.164786991309094,0.173968299335549,0.184439615938343,0.187048710065139,0.19180754345908,0.199732744680184,0.203363653830543,0.211277394453315,0.230510286809063,0.249390668854278,0.270337081412307,0.285514893359539,0.29760322809902,0.314029902845644,0.331808545075237,0.338218194718646,0.339915385629084,0.345873773821138,0.347783245290634,0.344306195635254,0.343202591927676,0.344876493667975,0.341493393123738,0.343532972361444,0.33651373407423,0.327451904616983,0.334205228126974,0.333978750675247,0.344853189125783,0.353542739383602,0.365171428420194,0.370953666067758,0.376736714239387,0.381270174971871,0.377572089351579,0.364504508218352,0.356796552204712,0.358683020180893,0.362581564239598,0.364758474764964,0.360971854059652,0.36068666095555,0.362040375684628,0.369184947474658,0.385238051515663,0.394262810171367,0.398027160731204,0.398345511835102,0.405545485062952,0.421991318082478,0.43522680719513,0.437974293496567,0.434595086580893,0.416530554163026,0.390476834062866,0.36636695065112,0.359039327264337,0.375854930403873,0.391432852109366,0.394890764965162,0.399568740885277,0.414286616266559,0.423058963799835,0.430079159867628,0.440923527799645,0.457811557245346,0.484632169302463,0.506653940180409,0.520624743789018,0.516872428981073,0.515191810753801,0.523502937071412,0.526149820907965,0.521533895566784,0.516759648086647,0.507530131679377,0.484629069740896,0.460117095383247,0.436988192413279,0.429766048863932,0.441288026297752,0.459205977066465,0.487009761322137,0.527789621529503,0.554137593956437,0.549314506868635,0.532990710953733,0.535098223858086,0.521431100811836,0.483144790730806,0.433260999070516,0.393800919820961,0.376966695294925,0.403510506126262,0.424121810588185,0.440082567647227,0.456746870626161,0.46117725045807,0.461016041950744,0.47411732554091,0.505259113248987,0.537025072315161,0.56981371572234,0.583982157596337,0.537740966913901,0.455528317381226,0.407700475673136,0.434444151715112,0.490533123254253,0.510748589991192,0.472969954483891,0.466864310873703,0.532919956095179,0.623133532606319,0.705145114469768,0.769148976836511,0.80459800503603,0.829669106597705,0.84749995774856,0.848432590183564,0.844979287635475,0.834468075509756,0.829476306781844,0.81661297328096,0.805612407806756,0.802801899177727,0.815034785667499,0.840438773371605,0.850832634493561,0.827553317021547,0.82313429686009,0.850910852324254,0.874288811780965,0.882287697198194,0.889098704548652,0.88936451778636,0.883745809389644,0.890417506334892,0.902235440911207,0.89746803229104,0.879722881452102,0.871377774726001,0.871520362808222,0.866557173290143,0.878997545596496,0.901835090014229,0.900961882805715,0.877407558253606,0.865303441235265,0.870683066256614,0.875027136287788,0.871908959335839,0.873671662735539,0.860593502403792,0.845041917695918,0.841896049038397,0.820617845124911,0.771941174665358,0.702339576977263,0.693327018065898,0.777609877621633,0.849354127530584,0.881974343903416,0.874762445633742,0.869599302399676,0.899168396757294,0.934912441076745,0.966385686484124,0.957557922017036,0.916720647860624,0.888220304033729,0.904891246227537,0.924676863320812,0.946220030119498,0.984533723700796,1.01292652425954,1.02369612161489,1.02644345389087,1.03142503627387,1.02665217204582,1.00307120179729,1.0039252096118,1.03532102648784,1.06283045068375,1.07278150427008,1.08036055450248,1.0996603628633,1.13189229180647,1.13537148875253,1.11533579537886,1.07032731263679,1.05248696453014,1.0734423114579,1.07882667839412,1.09203622843482,1.11181736077974,1.12475679616076,1.12047626339125,1.106298734461,1.0966929221242,1.09678357648118,1.11104684218012,1.12780389668045,1.13755037549217,1.1433587695842,1.13521304606143,1.12147449338475,1.10404792403126,1.10554954335802,1.10670823220052,1.08950843607562,1.08917970157243,1.10195447940438,1.10970388356344,1.1001779147969,1.08118966318339,1.08434648415301,1.11296080567782,1.13238911786683,1.11843208645045,1.11757677464046,1.13185343352914,1.13047276835621,1.11510499312398,1.1104817302555,1.13151675764782,1.14742586702794,1.14241277847957,1.1459040090956,1.15008148859842,1.15001182894556,1.15957224487708,1.15784705811511,1.14383134383646,1.13138136033295,1.1174873814099,1.07851824094428,0.99133874568065,0.953337451948332,1.0070118957776,1.0602499652229,1.07261039418531,1.09035377840396,1.12421367512448,1.12129671797256,1.09148638341812,1.07033244490066,1.090209646257,1.10408782335706,1.11574247962412,1.13215773403136,1.1224213910431,1.11900847766746,1.12986817008923,1.11214497631947,1.08914086367938,1.0994166983134,1.09433781236574,1.06963906914099,1.04989201938134,1.05467948469319,1.07735473979776,1.08046174417519,1.06812745629459,1.08371510243635,1.11254331015466,1.1208447108242,1.10252379188043,1.08273796326986,1.08080919300628,1.10563338734221,1.10121259843939,1.09369351865132,1.10498585482961,1.10831067127182,1.08563957753324,1.07220351851258,1.059636228438,1.05994151081379,1.06665561226001,1.035164950448,0.954576980918276,0.950477746078422,0.978191013133917,0.997338954588851,1.0416711666032,1.05691239483518,1.06417486141722,1.07554274318542,1.06316791775766,1.05720217323803,1.08859857941628,1.10282748088656,1.08994750385892,1.05346261209423,0.99861622571948,1.01145371630024,1.06398733793419,1.09892295945976,1.10447217391001,1.09933837105748,1.11663223659273,1.10532187167941,1.06648035328961,1.05007865189853,1.07125102806856,1.08393874050172,1.10184608747509,1.11174625497795,1.08676531749971,1.07251952239114,1.0886635613173,1.08487617374694,1.06238588437174,1.03914636503199,1.03458058899525,1.05482544710925,1.06658647258499,1.06339228894655,1.07074857874028,1.08041583781081,1.07857006127689,1.07708627248091,1.07765204977557,1.06846048213688,1.05917511896017,1.06528787871285,1.07673091247246,1.07465745915187,1.0656916146845,1.06783946141003,1.06766429376213,1.05806538405576,1.05866422737676,1.06839091866865,1.07120175665426,1.05975835411526,1.04071442103183,1.03542734479487,1.04334239213228,1.0372378390022,1.0334065410547,1.04606135938301,1.0500155775611,1.05436065726049,1.05121127638504,1.05048842120328,1.05027203852631,1.04952993783991,1.05469093601773,1.04899375412103,1.03943191995884,1.04244377648891,1.04532238870883,1.04340762098441,1.04529060350697,1.0335608425519,1.02246145342912,1.00912370622611,1.01253601898233,1.02142330954671,1.03188546219428,1.03717694595207,1.03315223381327,1.02381574762477,1.0193145206125,1.01893082513982,1.01361935750787,1.01383179274748,1.01067919385131,1.01242893955381,1.01920869120911,1.02636122086198,1.03633138212036,1.03961850693133,1.04759474903411,1.04943890116814,1.04839950585051,1.03921231785549,1.03248221479423,1.03090409452605,1.0270218171878,1.01295689276245,0.9850266714128,0.961891501205801,0.956788446456253,0.965884368545115,0.981220407620467,0.996874857760724,1.00124183214451,1.00300910665242,0.998715058810574,0.996697746346149,0.999292711455328,1.00105143629963,1.00271705188982,1.00272201708174,1.0006869287731,0.999504435031576,0.997812981969402,0.994061641863642,0.991912209955047,0.991083487030654,0.990541472576518,0.999510243356024,1.00592620142869,1.00806326076775,1.00698701040824,1.00778999009489,1.00419876558153,1.00011364396222,0.99702240260047,0.991816890449158,0.987001783309145,0.986478000907993,0.984745655747728,0.982921761496171,0.981032694828034,0.975679097164123,0.972870416193355,0.970290522730697,0.965569383057981,0.959075068879554,0.958892691989304,0.961825743482174,0.969028403019948,0.973993796297216,0.982520144614618,0.98455045023413,0.982375107601015,0.978970184437345,0.974406282280626,0.965610957772023,0.958872203659948,0.952599524107051,0.947628487791985,0.948660685706764,0.94801945166935,0.939659805222928,0.937069131447742,0.935757906796849,0.930017371133589,0.930938109302647,0.932214083118365,0.931912134436506,0.93822402571342,0.941958750126931,0.944809545705407,0.947854470953986,0.950301397197323,0.952751174743144,0.95665953299297,0.959842044187356,0.962736384462373,0.963458669449036,0.960957974561767,0.955949955166744,0.95212158056035,0.950876040204799,0.952925682372004,0.953957975267943,0.953919272067336,0.953626949072225,0.949790595763167,0.944933791398076,0.94126425149263,0.937443523861693,0.93259548342333,0.926581674470229,0.924270575010697,0.92836140528177,0.928957642603863,0.932352958181766,0.937109722910315,0.938826497845751,0.934914127400564,0.926958373633519,0.904856516661942,0.871650892790787,0.856628786782767,0.857929474048044,0.873785151766823,0.894114165759769,0.917210811506135,0.931673275225081,0.938864944744819,0.943121097869685,0.945839168744986,0.945614627353783,0.943019869057294,0.944412484569879,0.942566445932812,0.944453355139433,0.941022641968716,0.943110725250626,0.940134222181112,0.940938585913723,0.942063415337201,0.939059842316289,0.936575198013022,0.93272974808776,0.930699068868064,0.929665494823406,0.9289602579409,0.929344758267615,0.932799862452367,0.931422621742701,0.927036910195445,0.927985596379305,0.928911164696095,0.930520042115784,0.926997181879068,0.924741865858713,0.926373497716828,0.925071568972523,0.925472365357427,0.9208703959253,0.919436082735243,0.913056331903681,0.907149149104921,0.888578717535142,0.848294106942331,0.79797743429876,0.767586395058751,0.748835654408814,0.737825778106655,0.755418564157167,0.781193175995545,0.798368042365081,0.816402668849691,0.82888300949292,0.836794229575662,0.840726491487186,0.843843848062628,0.847753372879396,0.855470781197781,0.863263068301107,0.866830266477316,0.867208372456235,0.865634108333329,0.860562506773989,0.851241948496947,0.848259940903043,0.843514917653019,0.844526587863746,0.846412493006954,0.852655345610176,0.858515140536,0.861109054704174,0.864646276802736,0.86523581203718,0.866525084181,0.864440936236847,0.864788761144922,0.864085373166052,0.865150380890729,0.86399700497728,0.863728039910273,0.859890447033137,0.85862433255425,0.855600428317056,0.850993534627102,0.845549708996852,0.83248647706246,0.805936647225274,0.774239590746736,0.738753747312201,0.706066149942252,0.684600402732066,0.684178389808839,0.698995798980279,0.724315841136367,0.744175294761838,0.751609903615047,0.747865340668032,0.73751515932668,0.725849302687929,0.720814404594121,0.72284221766305,0.726766465857271,0.72601333264158,0.728076990463827,0.728022486261356,0.731312255782079,0.735808617200171,0.746510977898639,0.759666992778194,0.772127306070776,0.787049478201587,0.799685679806491,0.805173953801024,0.807965151834254,0.806554053447523,0.807953740486923,0.807186077737326,0.806324665680357,0.805728284128714,0.806535940133539,0.805033776068935,0.803965474892859,0.806295819484032,0.811774877834569,0.810596370441761,0.814177753281547,0.819289794233641,0.820322196729901,0.820249109565197,0.821187309780924,0.821456352302087,0.819826291653915,0.817579580554266,0.815896348839053,0.813225457876953,0.809136529175756,0.810329572932319,0.808032074036204,0.810854302740266,0.811832083838968,0.810119552527019,0.80866005875911,0.807700050859527,0.804196076747068,0.799728255762257,0.78099148113283,0.721457660898738,0.604703690250237,0.47188756050844,0.370709359387955,0.306475140241249,0.282821313936212,0.304516101942254,0.344314715943488,0.379656961547137,0.418632604719445,0.479416250171471,0.549613882783397,0.613641368689684,0.66790642290945,0.708207767871072,0.737111482506811,0.755478856040295,0.764842123594478,0.768504140517555,0.774512556311503,0.776441609898593,0.776940690820901,0.777558227915549,0.776037628174502,0.776887568865248,0.776274383398231,0.77570501764953,0.776204288835646,0.775113374194984,0.77398785908667,0.771980366314242,0.771849227892507,0.771216638496284,0.771550454463297,0.769598707112427,0.769240595058331,0.76669175994439,0.766609927276752,0.763846612510366,0.763750278756466,0.762590248662788,0.757984510276017,0.755471744572559,0.748473383902,0.745989319032723,0.74214459055412,0.736708904731208,0.733706280250341,0.731799379071846,0.728397732483536,0.72675279825494,0.726702540781753,0.726185674236299,0.72619272712286,0.727610268250082,0.729481315051612,0.731318521850832,0.731907443503432,0.730231755364131,0.725635808910346,0.724434118546617,0.719847068927936,0.718098839593955,0.718848888500511,0.717022274270198,0.716427216092316,0.716365758907312,0.718964633383571,0.717271973822208,0.721528334871797,0.719783905895101,0.71371682615116,0.710306217088003,0.704417728314868,0.699288977882955,0.695708575913629,0.688187049013126,0.675241529882421,0.659857898214401,0.640383886857635,0.617977026499364,0.600156105561236,0.584755838675028,0.576837285610101,0.570393577285908,0.571595880553701,0.577989912299176,0.58830734389361,0.603261686348677,0.615212936237265,0.611427310272802,0.59512328371249,0.577650862342426,0.578586680464638,0.591166488815012,0.618601904786354,0.637368152019322,0.638165111350548,0.631054534749529,0.623126504906462,0.614575271631489,0.611238438911867,0.615147903160732,0.619421664895117,0.620395415996235,0.622220012477053,0.623214345754519,0.625350784279294,0.632105918449444,0.641988995011692,0.648489779041567,0.65559704399385,0.659520137993725,0.660944192017967,0.663623182008384,0.667312583507426,0.668652516964424,0.668825466352808,0.672450923431537,0.672431037773222,0.669413234986631,0.667232541960407,0.664453466364866,0.666473649026209,0.668754366651792,0.669566092095671,0.669150769673788,0.6673874951077,0.662569333885706,0.65330816347353,0.644459033636803,0.635779135827871,0.633821038644431,0.639419269587582,0.640997653268432,0.629047757704705,0.606103206051287,0.588707883625612,0.589858534932878,0.610083315276649,0.637641626367428,0.651353484116157,0.654060656990486,0.651473396503339,0.652425220409833,0.648217393830766,0.648763865465187,0.649625672436957,0.651254276940862,0.649500719815718,0.650506986789646,0.646760754903095,0.633380623163618,0.61147880455345,0.593688633526059,0.590459410417937,0.601115373362945,0.621930664623279,0.630714036338945,0.63367822764268,0.634985561708794,0.636176598960547,0.635610594466264,0.633283185413647,0.632226026812212,0.629515781150455,0.625578010846694,0.624451719514604,0.625213342045687,0.626040119931774,0.626248316853939,0.625796618634038,0.624143678354034,0.622496154694988,0.617860550442729,0.614583678130215,0.615489273217774,0.618147378380228,0.624304136889219,0.622346061618968,0.623612643832775,0.622022015552919,0.615087443584984,0.612691191188521,0.608029757131281,0.611663904080035,0.614720091138741,0.614944672113796,0.615746051486751,0.611598261162185,0.609149677248659,0.599957294152967,0.591380816172607,0.58364985177888,0.57126504398249,0.556870311113274,0.533043880346211,0.512982672120845,0.497625455404948,0.484737362604499,0.468013482753247,0.452368872933602,0.44523529161445,0.446442613351086,0.447699446849187,0.452411481247186,0.469556840621965,0.498583921386282,0.523143369850106,0.537969535291999,0.535933563226503,0.517344421753897,0.492470585911779,0.466523798633342,0.452937267899078,0.448180827808394,0.447494372972751,0.449712702037102,0.458987615781124,0.465004130829798,0.464911464761148,0.452312953569172,0.444261633626285,0.445063972281445,0.446893782771051,0.443576708262462,0.443791533165718,0.449226720460194,0.45006046570736,0.462531077594435,0.482847966426345,0.499248285413862,0.506825931158271,0.499761590724327,0.493927183625317,0.489426915437001,0.489419255081024,0.478783355390777,0.476168442179262,0.477013092361549,0.481852550951816,0.478409709814118,0.456824645204002,0.428077964659462,0.394711108068773,0.363825604595034,0.328395586933467,0.295234016919053,0.252547824145589,0.219399590146339,0.19306311464494,0.171362833316175,0.162060249827506,0.172494884526829,0.179790141052575,0.173572623376678,0.172098931614263,0.179227722464866,0.215985485185962,0.266006800863049,0.281240894623273,0.282208795101398,0.264250916230163,0.261464005466504,0.237393611132571,0.225992462036493,0.214210785662088,0.225357574340272,0.235041310937357,0.237795870042376,0.242427994829237,0.252651005684002,0.261855272045778,0.266989674237536,0.258462621636733,0.261504011687067,0.286408402454716,0.268269709755543,0.255614770252532,0.274044342769437,0.281143440421034,0.277069168879896,0.276078278204087,0.270580207190072,0.281055732701647,0.303435543874625,0.310061474673851,0.290272986329876,0.282177612462278,0.300440227476546,0.320922374416783,0.332839180632405,0.331600594790343,0.339025450552548,0.34905291948914,0.351619167950075,0.346234318717861,0.360434578831568,0.362250684792652,0.392678985201206,0.419874918158163,0.435017593966837,0.455530168523465,0.455971451136335,0.450716950033018,0.457543931857297,0.451068161034961,0.444248143783936,0.421353048228752,0.413539608265018,0.405873414820607,0.413190414861577,0.405548373094973,0.422688880878101,0.439288493940096,0.436662603720266,0.434465859479529,0.43363344496504,0.442792479415304,0.457994179562956,0.468078102030594,0.473179125652389,0.464599541309699,0.47447539344507,0.483792052283457,0.486142039927213,0.486006560472214,0.490804334551973,0.488969608702195,0.492241020909347,0.494113627374257,0.491941525198455,0.497418570741421,0.498982463198076,0.49840681005144,0.496720552028363,0.490687861408711,0.497716849808021,0.494401265664617,0.498434078182212,0.496272621622757,0.499417429093378,0.496676823468553,0.494262218316015,0.497045545996746,0.492037390346151,0.493493816230241,0.485400225594375,0.493976207488803,0.490965760981058,0.488999841866112,0.482609519128146,0.479052399945541,0.474793104267026,0.459849952807285,0.464286678788989,0.479486013257377,0.474808653729105,0.482907085573687,0.470565237022572,0.479327320605984,0.483605398345842,0.488458957391682,0.485344384218263,0.474908449112284,0.473585942099122,0.469330196090662
27/03/2021 12:59,-0.00447988146043202,0.00270702561762976,0.00533781740813289,-0.000529136981377641,-0.00286258123779326,-0.00053408270838979,0.00346070709776057,0.00279813436006924,-0.000955866232087547,0.00319235058186449,0.00640247822158399,0.00580644329551436,0.00895988758207549,0.0115191831894627,0.0186008610660223,0.0214294165513659,0.0262845882481601,0.0284514696609737,0.0387775797622573,0.0423974757934679,0.0531247443365125,0.0544923310345751,0.0627002793651547,0.0723480860461796,0.0866168583872834,0.0876551868810581,0.101021904436184,0.106227671093726,0.115022441965834,0.121929578095331,0.132695355035196,0.144205187712604,0.148831988270303,0.159251102434658,0.168436183872799,0.177906969712838,0.186208288131129,0.185060934217039,0.189297506355751,0.197159115665698,0.207966716309329,0.221332031350077,0.240111414116568,0.26339821227163,0.280522874794536,0.291266104287201,0.301830561575918,0.318191292054492,0.333296832467068,0.335127287376379,0.33487811520217,0.33859609592268,0.33769964728969,0.334280679406651,0.332144904737141,0.340679016626994,0.333142368437979,0.328138378464719,0.321631772773815,0.321419891170723,0.329354287176582,0.333307549103889,0.344064039445682,0.351045159956661,0.360300962670182,0.369076329491447,0.371612688009702,0.368423192545929,0.353161278898658,0.350549562703907,0.349868303174109,0.353007374439143,0.351496127117621,0.354855581679095,0.353703488345554,0.355720360371735,0.365793125254907,0.374182920772402,0.383706515830954,0.388530187361466,0.387391194373293,0.397340145429439,0.412184758507271,0.424769846870175,0.428819589661,0.424510313897746,0.408740301349013,0.379905203830429,0.358156756984909,0.348997670697882,0.3638093553485,0.382522105062564,0.385672306696109,0.389940772031242,0.403138400782378,0.41270457724473,0.420878515511722,0.430429400977862,0.448016012277922,0.471382485151408,0.494334589520242,0.505029790115943,0.504783390990597,0.502897976197702,0.510135812168504,0.512106731410208,0.506640150934664,0.506301767035409,0.494983158533396,0.47330727178796,0.449125947178355,0.424331037648677,0.420892935502633,0.429061846369136,0.448707318241722,0.476624564333408,0.514844118574594,0.541218990173368,0.534989672875659,0.521877385280347,0.519770335131238,0.510025898456882,0.469996758268545,0.424514945611943,0.383797670523979,0.371231871176436,0.392223061287327,0.413170612947655,0.431388109450904,0.446490368046716,0.451704675479906,0.452084668424077,0.464372094747429,0.495490445988063,0.524932304149443,0.55712809530738,0.570885980865471,0.525545500939922,0.442824069583885,0.397802048153549,0.423416410350581,0.4796495372725,0.498401792491306,0.464098857332299,0.453831039637942,0.519605260800461,0.605829135231637,0.685573824962697,0.750772802211292,0.781955195495901,0.809100445838065,0.827896466949257,0.828147235098476,0.824957324610612,0.816746757730188,0.807008244969939,0.799587265025205,0.787136922435576,0.784145637136192,0.796082390521159,0.821269669971888,0.831362342474251,0.811070557702919,0.80163770595934,0.833346715781777,0.853967233983332,0.863105694380823,0.866609428169506,0.869509654464673,0.865542419436027,0.868115520660608,0.882776571614998,0.877470324257863,0.860336648392603,0.85286605710867,0.848971036193839,0.847525752372976,0.858084611580478,0.879626726776231,0.881772773410324,0.857436233099851,0.844199213566611,0.849813417891267,0.854022225444964,0.852495338768619,0.852260995715058,0.841795120298297,0.825655684167724,0.822732459092083,0.801939694025469,0.75349964693467,0.68682565764163,0.67764807962954,0.76074622116588,0.829605954568083,0.863570019406258,0.854517414434802,0.84748885650373,0.877805457914237,0.913449884513216,0.944863358046306,0.933756184536648,0.895877065076843,0.868596815038936,0.885254602606847,0.903166584541895,0.927563735610441,0.962834275676701,0.990012449719706,0.999835106373628,1.00261282011489,1.01002324747647,1.00314703292446,0.979628036704391,0.981352653855113,1.01462916383962,1.0393129297866,1.04668577059766,1.05532624373354,1.07633109586581,1.10554135299759,1.11077322770461,1.08925173429774,1.04645327717654,1.03007883243084,1.04898033684278,1.05538576125958,1.06599614511492,1.08607517014818,1.09878667762215,1.09508941018401,1.08061605887901,1.07277372246937,1.07353372553748,1.08505222182009,1.10353544886511,1.11465573201605,1.11817596915153,1.11141439817562,1.09418239309488,1.08118264498626,1.08206651130316,1.08053734990465,1.06466757601557,1.06653620748126,1.07425855394055,1.08345277386537,1.0752799524374,1.05705554444246,1.0587497304188,1.09040494496243,1.10800751475452,1.09313782875453,1.09352010031898,1.10682153471487,1.10534728672305,1.09021981440168,1.08530719373064,1.10635543614343,1.12116216947503,1.11750824417055,1.12184751863786,1.12581802601871,1.12409291932469,1.13268902077658,1.13197879385859,1.11904561660385,1.10588483514282,1.09046860987136,1.05653641177579,0.970094487401673,0.93033691884021,0.984989654182097,1.0374666097032,1.04806646493263,1.0653787762112,1.10013553669005,1.09635258341995,1.06727473540103,1.04997109494525,1.06665708509369,1.08055239983692,1.09226091178639,1.11011864269491,1.09693855805306,1.09722599490887,1.10447732850765,1.08845537337791,1.06472176312383,1.07574981130682,1.07133293863269,1.04363874044104,1.0266019051102,1.03054512275152,1.05290598480933,1.05669312389152,1.04464530213504,1.0576630753064,1.08864605045524,1.09694794771157,1.07702897978607,1.05865499533316,1.05883268552002,1.0812870840332,1.07714387173986,1.07025937205572,1.08098232554403,1.08634682178808,1.06324944309326,1.04411992147748,1.03598402830228,1.03590517667589,1.04304058031189,1.00973009187439,0.93418872896383,0.929124026623686,0.954063166636384,0.975237427622825,1.01854959236706,1.03574675506025,1.04058404911311,1.05208360222946,1.03911452615677,1.03224541811178,1.0661230120935,1.07818336550794,1.06544364932875,1.03109338833482,0.976567542184284,0.989313078819558,1.0408798704313,1.07614078223773,1.07937522219242,1.07373661092481,1.0912142695459,1.08285048129524,1.04327937954781,1.02814020367269,1.0457150190111,1.05971197727229,1.07746483879542,1.08821936775956,1.06062308127087,1.04885397725336,1.06481684763008,1.05910488137547,1.03803206330771,1.01787490354794,1.01179755433658,1.03160891001964,1.04281921379635,1.03926471335952,1.0454146692908,1.05700105519441,1.05457529846379,1.05418316238639,1.05308740597378,1.04587929928681,1.03604854201051,1.04297757059472,1.0530843818312,1.05082296379008,1.04428177905425,1.04283471042004,1.04376861897359,1.03513459537268,1.03548167636116,1.04414990846654,1.04739414599167,1.03683409535823,1.0192133327158,1.01340104467221,1.01972777175661,1.01357157533599,1.00875952961233,1.02262791937886,1.02600087294805,1.03228388269294,1.0281827207645,1.02782770841705,1.02663597301027,1.02557814295734,1.03230992308326,1.02607924784964,1.01528185232021,1.02069364715509,1.02353878159774,1.0206914831803,1.02155771937984,1.01215102027165,0.997476558328709,0.9879244737995,0.988819325192538,0.998475073174669,1.00746582600011,1.01368087438412,1.01064451792656,1.00033432931009,0.99775074152545,0.995838878457586,0.992203378748742,0.990181957118992,0.989342524646931,0.989278667721892,0.997310616398878,1.00335488696529,1.01274537244111,1.01848432669376,1.02451622241289,1.02698165824436,1.02518661418613,1.0172227466481,1.00962165204535,1.00729159136104,1.00531577676452,0.991816765445122,0.96290278752917,0.939987506246093,0.938890714710193,0.945756817576744,0.960219780435882,0.974340478358634,0.979802768411635,0.981064365928857,0.975928865457955,0.9759460078302,0.979610564796965,0.980510738714982,0.982286213109457,0.981321773818805,0.980012077685334,0.976734111760035,0.975161135289668,0.971284745796381,0.969051550187244,0.967062666569331,0.972051104061839,0.976734291958993,0.982773509852297,0.985762951194102,0.98770517472192,0.983688314582305,0.981148831830137,0.977710228462555,0.975975659888126,0.970827507434444,0.966602529949751,0.966124692878931,0.96611163528353,0.962633486128625,0.958775625762873,0.95541084692507,0.952401311727749,0.950906825253629,0.945837323225098,0.939271204894496,0.939964744537018,0.942557417714942,0.947318193633886,0.953626810886108,0.960135117299807,0.962073377040551,0.959033233406315,0.957030344206179,0.95073245253139,0.945688819225408,0.938504709020841,0.931124526496478,0.927744268729097,0.928810663532549,0.926064016284819,0.919345019265047,0.918232731913869,0.913205386332331,0.909953207776314,0.91266018903385,0.911513968379796,0.912090169630815,0.917274498015235,0.922115823946357,0.922855705231566,0.927900286149914,0.929483192883469,0.931057967995447,0.936485919494291,0.940732490885022,0.941791582788069,0.943074203422298,0.939761707589308,0.936651227549672,0.931725942120028,0.930100934346114,0.932326765006642,0.932023850525097,0.934346239270758,0.932764614497362,0.929955773355281,0.926116472606597,0.921651012222519,0.918318557312551,0.913302371746542,0.906381318450461,0.904931733023671,0.908360436565344,0.909962347132429,0.911394805478674,0.916993484780252,0.918017474257975,0.916052497452447,0.906993261382933,0.886227251526407,0.853079932295145,0.835481609174142,0.841457858081249,0.854196111906848,0.877040770069379,0.897310671822474,0.912340309219787,0.920031275872245,0.922708863336821,0.92712095143436,0.925830810337178,0.923859206821577,0.924567902430586,0.925820048235198,0.923591713352564,0.923113631377,0.923826544800457,0.920757079061345,0.919418919671393,0.921041404230102,0.920484824069102,0.917469254539552,0.912743640553979,0.910604154395137,0.910173723523911,0.912125136776364,0.911263825430325,0.910565584169975,0.911956567707949,0.911190986077539,0.908519854212449,0.91062201127717,0.90863654327532,0.908973242827775,0.907389953756049,0.907917263564345,0.906939414793478,0.905465496197925,0.903633663068708,0.898327848083608,0.893708153541759,0.88894918153,0.872548405481294,0.829169587344613,0.780274602394716,0.75174120197416,0.730685044748553,0.721551314314908,0.737555636280952,0.765611150146087,0.7817476190746,0.798622878242945,0.812029527558069,0.820187104935763,0.823657951977172,0.827932808284811,0.832005445541928,0.838871931280333,0.84531692257675,0.849928466715856,0.850753388871176,0.848197433142292,0.841901437874183,0.836918083600303,0.830363845755497,0.82728326723485,0.827056482955559,0.831059171641839,0.835549458257882,0.840462312272308,0.843482519265561,0.846118095843223,0.847953994188685,0.848939365108372,0.84815251412845,0.847587301196924,0.847421876604331,0.846912360623044,0.845748515143239,0.846456533322278,0.844310158252032,0.842940708871733,0.839907717923361,0.834993199204267,0.829681553422594,0.816594032675122,0.790639447606676,0.758073943661975,0.724107415651978,0.693565398445069,0.67384418505606,0.668465239961903,0.68753286381001,0.710133255620837,0.729350345351629,0.736643060039776,0.733541154249014,0.721604510747979,0.71147946950526,0.706502892783703,0.709079771547714,0.7101801655283,0.713144673388995,0.714412327819886,0.714549806271585,0.717862677420876,0.722608215182165,0.73172783429287,0.744967305008922,0.757665674335091,0.773019793980882,0.784620401564557,0.791927181159921,0.791988561084418,0.792089482503107,0.790579916145802,0.791989382034297,0.78995037281319,0.789966596538891,0.790956167700968,0.788037141852916,0.788540876421747,0.790810097539063,0.793333030109677,0.796123353743802,0.800310776978001,0.800935494584309,0.803543240644904,0.804459924852058,0.804543382042355,0.805689844582697,0.805501879552097,0.800804913472012,0.800262610450343,0.79644717798397,0.79435454768207,0.792856408038044,0.793302606430173,0.795068939204421,0.795316871741093,0.79455048579458,0.794030829055106,0.792563740780866,0.78885918077802,0.783784222894089,0.765255946878489,0.705575670233209,0.592137975291598,0.460538080930272,0.359862280200211,0.298538205433901,0.27564995271091,0.295318679761276,0.336637954637858,0.369736661410314,0.407911632557004,0.467508633323844,0.538295174444676,0.60093163781504,0.653991769096241,0.693605033258648,0.72252462189014,0.740221492522268,0.749146503405704,0.754514231402179,0.757572691322913,0.76182554376406,0.761733735182739,0.760602647079874,0.761288097189621,0.76224739827584,0.761759939076025,0.760843137905316,0.761281485291007,0.760951839223332,0.758600710455157,0.756948028021877,0.755989992957505,0.75707813857005,0.757563125712493,0.755880790111314,0.753499575802403,0.752508289219162,0.750513821719889,0.749226978006161,0.748934227704137,0.747010673541682,0.74368011770526,0.740091228393264,0.735625591473293,0.730112974830032,0.726682034037072,0.723599990226538,0.719054459698645,0.7166915262508,0.714682223884152,0.712474714961883,0.712366015824694,0.713323251132502,0.712125347546387,0.714404124304537,0.715540779623563,0.717316273238022,0.717951034042615,0.71533320619408,0.712903592519983,0.710609123586465,0.706590092743399,0.706355971682481,0.706170378853943,0.704641380645419,0.702285955673271,0.702539782582258,0.703726782591458,0.70504283747657,0.705995312809349,0.705797550049638,0.7009325987035,0.695968012541723,0.6906816087525,0.687322598124389,0.682592831501969,0.67591200012945,0.663258097063122,0.648281081594329,0.627634035024645,0.606997837101249,0.587855032383119,0.574578893164606,0.565507834742232,0.561031895617253,0.563008952929489,0.567238055951951,0.577891170489325,0.59235615293631,0.603426686889182,0.59899601433406,0.58237537413384,0.569931600197286,0.567323272049501,0.581727618529454,0.607193313189121,0.625811761057227,0.626848179551773,0.618031603315472,0.610342894547067,0.602050148818666,0.599244400810557,0.603555058182718,0.607613564069804,0.610912115733403,0.611451919615804,0.613746061804893,0.614833120222396,0.621190205714785,0.629087666831193,0.637455655256372,0.644711972392199,0.647156407438532,0.648906401437502,0.651355112996463,0.654292900055071,0.655871476127086,0.657605369578658,0.656025335197909,0.659908218479945,0.656969816606661,0.653698232248243,0.652271854376608,0.654379478395868,0.657490287859991,0.656718888578427,0.6572415954243,0.655412126864551,0.652177845477293,0.641563119150792,0.631906361696544,0.623717880374682,0.621155352214428,0.628847750751708,0.629217896290272,0.616020877771014,0.590910288829374,0.580713432262944,0.579815046182179,0.598180443046842,0.625269941762847,0.636140386266842,0.642228834829171,0.63855674815048,0.638751624062623,0.637653725944075,0.636432611959701,0.635736966480716,0.637572732335235,0.639661737356072,0.637100645345766,0.633249337839787,0.621894174153667,0.601486251662885,0.581586355041074,0.580191827175629,0.59003825024677,0.607315268399755,0.617676714665907,0.62278358831735,0.623208306689326,0.625103794514804,0.626864996388479,0.621990328124909,0.620047333842601,0.616029854596193,0.615281886569878,0.611776384696682,0.612043692435927,0.613262139763193,0.614865089705545,0.613970138164214,0.614257750179248,0.609119751372704,0.606680964481165,0.605257551813253,0.603112856031404,0.609045408597256,0.611339518528909,0.611718646229493,0.612699065296628,0.608350883967135,0.601609442081886,0.601297313215147,0.598354597577693,0.60205025376416,0.602013920462498,0.604681704556244,0.602966035147376,0.599954967475391,0.597560817849768,0.590015761061542,0.582118112633293,0.572649824249814,0.562236146030166,0.544052527248287,0.521615584098947,0.503254212023524,0.48731949204569,0.474716176736656,0.460482771641515,0.445068752513305,0.437348615486786,0.437433012662646,0.442255700186145,0.444775750417337,0.463369652317749,0.486105565825705,0.514764014530942,0.528653803859279,0.523688212904445,0.509072784431929,0.483896286937514,0.457849156630559,0.445690696027786,0.436058549472896,0.439193033005832,0.442746921009098,0.451038599904031,0.458193958066378,0.458352149796766,0.447177568829337,0.4363685549653,0.435743170422137,0.439546383104177,0.436930030033884,0.436319782140542,0.443603442676237,0.441215302496088,0.455354918985965,0.479361000521724,0.492416908591858,0.498303607363515,0.494239524063026,0.48259631359409,0.481269558090858,0.476251913762655,0.470447975703239,0.46762951500594,0.468631238736656,0.469788838429108,0.470244901519364,0.449999199911195,0.420245409407077,0.386939193434536,0.359705216039063,0.319621229637766,0.289521456987515,0.249952500804069,0.217099628945466,0.190321110962014,0.170832456167889,0.163693174339687,0.170739742394827,0.178321044191729,0.172476675113532,0.170054750411347,0.180273330288933,0.216875047994927,0.264180562049441,0.274566697578779,0.281858761134682,0.258737981666699,0.248714172609233,0.232514454084975,0.225663427435773,0.214398136125017,0.214928655724973,0.229604745417046,0.235815020612376,0.2399549179528,0.259217719864044,0.256308292048281,0.270794023770382,0.248273725646228,0.251302281774848,0.284451447022504,0.268088622502717,0.249719940719725,0.261909742878381,0.277133169561505,0.273119946514674,0.264682798283185,0.271725010382026,0.286183187253703,0.293369334338618,0.306883048581854,0.290603228604792,0.278685831413193,0.291860162485228,0.319220799198497,0.328601473977494,0.32164014046047,0.337457210682433,0.344416070601151,0.34727401762219,0.348274792739385,0.355045513592825,0.360969459953778,0.384050620012834,0.424168645686173,0.432393255116933,0.446596075468024,0.443238074123308,0.446521594555201,0.440005651775147,0.442653875664139,0.429697143741001,0.409015003014331,0.399959325061425,0.400004302735881,0.403976169149572,0.402433076594387,0.416395197398174,0.424269537414108,0.427952627324066,0.425221531946257,0.420613322014403,0.428215302792825,0.455491612381726,0.466124695764609,0.463523062757067,0.464819147924579,0.464891828217048,0.46988544203753,0.469611659049649,0.482670022790461,0.477404679592101,0.483794111954159,0.48732137916215,0.489361091882738,0.479766381042639,0.48213366342307,0.493265277307594,0.48910399660403,0.491658290007872,0.482330457705593,0.476607789675983,0.484161229710873,0.483945855527387,0.491789199390516,0.484050680648159,0.493517047197488,0.480373166605779,0.486418532121366,0.477274625264975,0.479855337965959,0.476745581502713,0.480626208138991,0.477006287283029,0.479238365540231,0.477303278648533,0.470391512568618,0.455952229236847,0.460310260897838,0.45646346620599,0.459323697886808,0.462273218721153,0.474701318749,0.461511156096921,0.465880453781117,0.472427457477799,0.479646568504423,0.463497741047209,0.466546439832412,0.461463295893861,0.45146572420934
27/03/2021 13:05,-0.00360412677329054,0.000137089813974944,0.00381326431527646,0.00657990333908911,0.00366768038926166,0.00705479468540854,0.00452672166803311,-0.000790424128081686,0.00512347072423115,0.0030494272530798,0.00151691855572741,0.00881507351850353,0.00862031428981535,0.0114035939597641,0.0160656483445432,0.0181762142753636,0.024040044690267,0.0251618058593187,0.0335707385782405,0.0390718043706381,0.0457700517514965,0.0522640019650427,0.0613532460527593,0.0685744377776717,0.0778230520269001,0.0851611506995059,0.0944954550353882,0.10277444401666,0.110620834989631,0.117754338863751,0.126871894842611,0.135327393712997,0.146873184669291,0.149997551128852,0.165620835186906,0.170599812453101,0.178326493142965,0.17872803696262,0.186303344357333,0.189467061450389,0.204277823714213,0.216576337031122,0.237130453313211,0.253883645525878,0.270868860243461,0.283965591189933,0.295805640893066,0.309477247254319,0.325020503652696,0.326711449820254,0.326092500891218,0.328144251765633,0.332164724717808,0.332419861522738,0.329343212434158,0.323899387340654,0.323655986764345,0.316626742946472,0.312850773199591,0.31538054026747,0.320374070991349,0.33000189167387,0.341174644520536,0.346994410732598,0.351832036580275,0.356265088059036,0.361118931846075,0.35681952034011,0.345983945762292,0.340098136542569,0.341777475510782,0.344330713993639,0.344689318325155,0.344374494846055,0.346450141762316,0.344199611278171,0.35468998966338,0.366073958050918,0.371572570281324,0.376247813122518,0.377050737934319,0.38854625743652,0.404014037955469,0.416411924510411,0.417526728447347,0.411903027166985,0.397745567103928,0.372604883168238,0.348688512631176,0.33852657383018,0.359074998357098,0.373191376266254,0.376108114281186,0.380004641827593,0.393589916521968,0.404840020875194,0.409882854278122,0.416417619231135,0.436362864507384,0.462637936059636,0.483694140828328,0.492225457646873,0.490744620729726,0.493837212685176,0.496931726235672,0.498913771314423,0.497122638761239,0.492808095114491,0.482115903187855,0.462538190906537,0.436997973280119,0.418007980892513,0.411888703737667,0.420914648766727,0.436705383630815,0.464676130818593,0.502211020313639,0.527792055423939,0.522627252839651,0.512433835518025,0.510477704197069,0.498705731037036,0.461727346809033,0.416439635930039,0.375052882618988,0.36275219916708,0.381246660438857,0.404422417532087,0.421321971486413,0.435383779458553,0.440798709514122,0.440558529264291,0.451551695161251,0.482569667342877,0.512422836475584,0.543736528371988,0.555735050567256,0.515035991760943,0.43552117285346,0.388794049878073,0.417695799492457,0.469768938907037,0.486592799188014,0.455325314616725,0.446929742819257,0.506881793741136,0.592716369762102,0.674080864557776,0.733999377433841,0.767139284615765,0.796092145089878,0.809706183721884,0.811454914597751,0.807340770641369,0.800884893517301,0.789569465697485,0.782360746272535,0.770299456076344,0.77030828857519,0.778912837651966,0.804480028302293,0.814655780759685,0.79146888911116,0.78540473976948,0.814257954058294,0.835401572861911,0.846456327931721,0.847835436788558,0.850304257919419,0.847696709488794,0.85553135992435,0.861719733877893,0.859000106007791,0.844198825525625,0.835698334867037,0.833840804793282,0.828745008773118,0.839247261547254,0.863883112979617,0.861166855798225,0.840289104136711,0.827314480116953,0.834501127895791,0.837474838848721,0.833914847551469,0.833891880196987,0.823199604170393,0.808602882960391,0.806439074212112,0.786678500446374,0.740072742876241,0.6720379123706,0.663492813144923,0.744386247958489,0.810151630207205,0.846661409300975,0.837330230439158,0.831138485736188,0.859280577959457,0.896515780747582,0.925947961276767,0.916116945359857,0.878030440392199,0.852236316320416,0.867565124134627,0.88404118921297,0.906975677690761,0.944754477489426,0.970128495626783,0.980084713955993,0.983142124155955,0.98838049926478,0.98145578636598,0.959974615823961,0.962162648167367,0.994038951362711,1.0166717131961,1.02775088451833,1.03507648898122,1.05421619866702,1.08604833967999,1.08820436854984,1.06518419282684,1.02510720164258,1.01011057418603,1.03054414617142,1.03334460664692,1.04623930979446,1.06450417899399,1.07776093241705,1.07490671482589,1.05937628208036,1.05088558834098,1.05187502972396,1.06328324624259,1.08164832890959,1.09217893581018,1.09616251415087,1.08860408649484,1.07392188300357,1.05791396037434,1.05965624410763,1.06153602352714,1.04451871868917,1.0436649121049,1.05489444725364,1.06287460492096,1.05478193886132,1.03419811155761,1.040402173667,1.06900167291937,1.0846705749555,1.0723482679061,1.07215796868001,1.08497656362322,1.08365379662403,1.06799830410815,1.06374190245521,1.08503336131546,1.10043570579083,1.0945272600042,1.10004813021842,1.10106898523725,1.10274359764196,1.11095071487596,1.11100154800652,1.09540978487146,1.08646720207233,1.06969164996523,1.0365214014931,0.951983525389603,0.915348823384056,0.966336330622426,1.01795942979883,1.02644964628196,1.04477507224145,1.0777949295211,1.07663271692444,1.05099097767892,1.02868607797791,1.04624028240647,1.05972878886009,1.07308776029515,1.08671670554337,1.07637188853478,1.07559977153892,1.0837345312291,1.06753304430376,1.04723963254209,1.05618416534558,1.04927948574682,1.02367708521559,1.00878225572033,1.00981314678732,1.03400465985865,1.03525776621842,1.02450225727506,1.03909459507379,1.06885844239277,1.07565213694043,1.05826207899615,1.03753996325098,1.03818609112191,1.05996709339416,1.05713025150652,1.04817006160328,1.06154299823121,1.06582849100327,1.04527020200953,1.02537262314793,1.0169090953637,1.01788415222259,1.02242321187598,0.992843078536197,0.915451816662465,0.911814813536268,0.938331449668307,0.957067626716346,0.998856000447008,1.01471350998786,1.02221813955532,1.03184566397915,1.01661415644062,1.01578534567573,1.04475294053666,1.05906445422151,1.04555221845718,1.01205511965822,0.959546408092494,0.968238922927398,1.02172097539619,1.05443950694936,1.05811339051003,1.05406097200495,1.0731019623039,1.06156389189107,1.0227404729946,1.00920468060314,1.02644767944569,1.04074390821412,1.05704422464559,1.0659027384135,1.04282450990876,1.02949798599543,1.04326724576421,1.04242919766776,1.02040480457581,0.998050504620464,0.99399502700419,1.01211158384678,1.02296609240441,1.01926968254989,1.0268586214638,1.0371197362799,1.03421964132009,1.03401287579061,1.03397332014717,1.0259008784184,1.01690395296054,1.02238538784233,1.03273725459575,1.02945273843433,1.02410593052168,1.0240521276436,1.0238608836581,1.01589076017841,1.01661065906806,1.02505724219431,1.02708820432158,1.01771331488446,0.999007460092551,0.994483169505301,0.997356681629173,0.993288924379503,0.991050595185567,1.00463540298069,1.00711179072343,1.01258837596152,1.00768664759628,1.00791264406622,1.00715069082883,1.00611259652479,1.01212110196471,1.00620485236368,0.995985967098915,1.00140079298653,1.00123403898767,1.0014176225787,1.00192963322797,0.990840023497467,0.977742141191828,0.96859549549638,0.969478624727905,0.978140023743977,0.987634366548644,0.994333857122878,0.989475742981488,0.980842056446075,0.976615027078828,0.97640512127364,0.971694132222981,0.970578385132849,0.969598700137922,0.971355094688412,0.97727062327368,0.982688206316617,0.992532265117697,0.99912883947319,1.00411286602524,1.00867390508761,1.00402285280132,0.997709620303383,0.987696972024999,0.98830269884336,0.984575971285669,0.971409070847065,0.945344384796661,0.921579482551198,0.919134789055654,0.926212105878456,0.940648325401119,0.955211981750261,0.959066245746935,0.95968868530704,0.956967350879992,0.956231364084099,0.957534674056231,0.962074693450457,0.962179779659525,0.961780689985709,0.958350644213528,0.957864024665646,0.955797874508377,0.953534886734798,0.951079223108886,0.948805212417994,0.952350111765856,0.958182311141077,0.966202996767592,0.967692562603465,0.967558463490188,0.964985593249099,0.962275613992026,0.959266808894035,0.955991138616805,0.952581293457525,0.948754324816284,0.948248088176251,0.946818680690579,0.943612004180171,0.942393601211745,0.936627513240239,0.934923451202985,0.93269819826471,0.926939557605881,0.922647245609723,0.922110805704727,0.92373586630639,0.929067089289783,0.93602212824501,0.940861745977857,0.944379644933946,0.941950106395578,0.938669891537936,0.9341999733522,0.927582621248628,0.920294178500045,0.913903388427228,0.909823770758367,0.91143880880985,0.907529935215185,0.902520019105524,0.900247414986608,0.896592656092025,0.892590134070846,0.894105795277521,0.893286338745814,0.895499428175154,0.900468358296236,0.902131816964049,0.908242473434395,0.911393086147296,0.911363458237984,0.913838311826238,0.918996805607862,0.922513390153214,0.924677173930862,0.925813184925064,0.924274663779554,0.91667536600516,0.915083609684858,0.913093825049202,0.915059012987564,0.914815390889414,0.918462255390446,0.917635903850597,0.912410654122519,0.908169883795161,0.903691106541085,0.900702277341665,0.895435500987139,0.890760729285858,0.888238997665427,0.891681423492448,0.894878335053392,0.893911131972524,0.90029531311344,0.901534822908615,0.897344262766902,0.891899900465761,0.86941171782579,0.838034624006508,0.820574677426192,0.82623425367497,0.83734640406379,0.860124777768878,0.883269974431347,0.896783273958236,0.90172737891539,0.907398281904907,0.909437613092326,0.907702858045529,0.908065537540773,0.910000432916108,0.906813338347889,0.907264508507162,0.904666472475933,0.906974949258812,0.902558077909351,0.905504854893182,0.904722490972017,0.904055700374963,0.899987606025092,0.897251875794279,0.893749532193564,0.89473935612384,0.895247398631148,0.894030087598072,0.894884603887308,0.895652408273445,0.893999873601879,0.89446878607489,0.893398125395302,0.891271046906187,0.89193097480514,0.891190684171659,0.890593687912296,0.889804766823547,0.89059201113615,0.886797955492667,0.883220917277444,0.877619471443495,0.871596269703039,0.855838522208009,0.814543889704343,0.764323968895247,0.735203605719757,0.714708344983356,0.705815710797244,0.723122638776731,0.748170731189058,0.766803256934419,0.783373480595162,0.793416587712353,0.805210313555731,0.806833679777158,0.81101477823132,0.81310299985988,0.819478123248534,0.830199197449321,0.834140119296368,0.834561298158369,0.832747049173939,0.825917939220273,0.818518552966287,0.814377187163661,0.812733276362486,0.812185426005258,0.815228811028788,0.817907394195465,0.825464653570372,0.829315051623547,0.829579918829604,0.83371066820447,0.832519056353204,0.83051131054305,0.831321183249379,0.832467501755135,0.831451263076281,0.829824875710885,0.830581417934532,0.826944349370096,0.82754372890508,0.823646491580958,0.819546978018747,0.815220654511853,0.799031040252295,0.774257477271394,0.741408148050707,0.708983417972434,0.677716997016891,0.656070394996508,0.654730952692241,0.669438375906362,0.694815032026327,0.713013102079699,0.722844539614467,0.717775496918722,0.706335878004804,0.695984202314783,0.688485162670768,0.693358575068592,0.695579417722528,0.696294916226953,0.695989266650389,0.698752841691043,0.702131004930391,0.706660910087591,0.715033273818106,0.728329000381508,0.741157311136719,0.756568095288428,0.769350940362065,0.774185288144432,0.777929813248356,0.778157449294512,0.777085889559311,0.775412112649671,0.775463684710898,0.776092265119183,0.776515521469235,0.774702257184412,0.77397700513047,0.77611257193816,0.77981663502877,0.781706881255882,0.785367411706375,0.787015960805405,0.789888221088883,0.790664349959223,0.790153768994797,0.790724085608895,0.790238924399712,0.787432178347899,0.78750248299514,0.783797760959549,0.780659559076172,0.779149174858546,0.780029852580195,0.779144388167903,0.781793577077776,0.78092471174964,0.779025740613603,0.778515879744251,0.775410709006204,0.769015226748456,0.751118449437664,0.693826601712218,0.581960331131618,0.452413446470744,0.352000399137409,0.291174544689017,0.266932098059863,0.287818696980159,0.325565583401762,0.360097535939992,0.398831486421704,0.458177753457332,0.525513971342972,0.588637471531771,0.641212929367875,0.682183188046405,0.70854196060437,0.727844743146621,0.735999277995752,0.741582257889685,0.745509116938332,0.748603287473735,0.748088787508292,0.748677369736235,0.747814856985651,0.74836445270966,0.748456015021329,0.747916837250401,0.747470411934579,0.747465034634936,0.746144898815365,0.743500916281945,0.743540256046579,0.744106893917858,0.744016899362528,0.741977559934189,0.74090159688832,0.738651175521095,0.737706747303777,0.736229868752168,0.736153484438583,0.734533754938465,0.730819258386066,0.726296668956031,0.723593848939713,0.716451441157145,0.714459542328248,0.709374034799827,0.707033404647551,0.70427436370031,0.701095462269021,0.699658201083584,0.699846284915704,0.699569967068087,0.69944553790895,0.700023032408251,0.703211448303594,0.703380730291659,0.704131541114617,0.703134218089009,0.700376207391773,0.696971910464211,0.694154580103859,0.692420950381424,0.691107528231288,0.692127790596736,0.688453625458883,0.689060536370801,0.691252492167346,0.693225897484146,0.694186066332354,0.69189233819759,0.688533601339591,0.683553530980072,0.677122060147016,0.674408582227402,0.66942778634958,0.662647649795147,0.650703006304618,0.632529270001518,0.615130942025623,0.595134914177293,0.576051738118046,0.560724294758241,0.553179884912159,0.547112167289829,0.548044514568094,0.555487430804088,0.564969776298618,0.58041462625114,0.591728671889544,0.586796049018781,0.57083876224909,0.555734465327212,0.556277554061768,0.568142538134185,0.59258015727973,0.612918532344517,0.614898530086363,0.605544324923902,0.597765733434392,0.590677386966968,0.586092059234669,0.5913713428321,0.595720327629074,0.597144032092703,0.598998887510458,0.598964017079641,0.601810506845306,0.608187369239159,0.616084003027374,0.624380987974176,0.631198638965264,0.636389908735029,0.637547839957143,0.639888006578224,0.64262204872038,0.645782152256604,0.644525166558203,0.646576188268444,0.646151681943522,0.644619874191351,0.642724096104721,0.642932757920115,0.640421493324478,0.643706446299836,0.645154166096222,0.646815005681758,0.644227839261743,0.639334667723761,0.632140752852775,0.619845525535385,0.613501813266762,0.612097842194212,0.61721961749187,0.620374609585035,0.606336345080966,0.582048790575733,0.568289360317935,0.571335033563291,0.587690130671408,0.613284305252706,0.627971209688264,0.630817021733758,0.63067820450441,0.62800677608651,0.625601052571973,0.625119159268525,0.626408377832533,0.62726000205987,0.62747434022752,0.627184402805817,0.622813756720564,0.611164595831491,0.591334062389923,0.574176234506974,0.569375430949858,0.580660772382439,0.59670692616839,0.609153833036047,0.611530616359,0.612509324786536,0.615975126821845,0.614901996190484,0.612618405143407,0.609933011502276,0.607105228600432,0.603040655467697,0.60548178421759,0.602410524436432,0.602962845234088,0.606077862162499,0.602364315123256,0.603986927396343,0.599326222513832,0.59501221504614,0.592606767849375,0.595769848295087,0.598827221914612,0.599977913934439,0.602080581900576,0.601352297334746,0.598880041539733,0.593048335078735,0.591721060189089,0.587928351526932,0.588219288397234,0.59289081761115,0.593232240769873,0.591006421016454,0.591646064032042,0.586137276917446,0.580318804573026,0.569896002259147,0.563967986171278,0.551004627079122,0.533285629163562,0.513288525674791,0.493420118825978,0.477505623988754,0.465261102811699,0.451018689226819,0.433180721469367,0.425319490200646,0.422553192141334,0.431097159444086,0.435622306931386,0.453688332902677,0.476168806168688,0.504167218953818,0.517624648602627,0.512960513513815,0.496818724201594,0.473443057290167,0.445149339002926,0.429925045766986,0.430512066054364,0.428449335536651,0.433491726442952,0.443372617252518,0.446746256895868,0.445911676937392,0.433561520854965,0.425235042186798,0.421997073950826,0.428320705827922,0.425735673341121,0.427831887191256,0.428012408690685,0.431746813745398,0.444087699313747,0.462787081945271,0.480235941264959,0.483042319462444,0.479838890457634,0.477252931972703,0.46899190504208,0.466376992386349,0.460461090081143,0.457334781693719,0.46130251870476,0.458885578410937,0.459438100305625,0.43605803395053,0.408057446963006,0.377690787082526,0.345647201163924,0.318529935155267,0.278846879943103,0.239042594780004,0.208691097925494,0.183536421320983,0.159734504669101,0.155565661459053,0.162632584642779,0.171539141267293,0.163159988130105,0.16397866084588,0.174259070157759,0.206981188532029,0.247250454574821,0.273147194625348,0.259860860486996,0.247241325688799,0.241245666807709,0.233082605512254,0.214465666660604,0.201699489507969,0.215135136756417,0.211446723971941,0.216468922480002,0.236604738663049,0.227071882951062,0.249466560056287,0.25071074507961,0.242299978876396,0.250629849227224,0.275349822949241,0.256763187946,0.239605619427027,0.261018132258837,0.274285389332294,0.260428187964783,0.259418008813677,0.264034543872998,0.26769815069329,0.291469075797716,0.296634751340216,0.279320292641538,0.265256831771495,0.287784285534487,0.300367945232788,0.316096007720507,0.318135680901001,0.321817335370839,0.331085288473863,0.335761054574415,0.340110753883621,0.349127688751642,0.346722104574418,0.370874871052319,0.401564073915292,0.42854985613855,0.435184446197949,0.436149574075308,0.435791290089953,0.447014015452741,0.430486056488357,0.419765932098947,0.406481664670354,0.389578732338197,0.390410526757221,0.391362133877883,0.389009931838659,0.40823830060444,0.419839275844445,0.427877484114904,0.413179141553781,0.416965417338047,0.427339899564685,0.433385558396857,0.451239521377561,0.450414697855555,0.447019313509224,0.454157438476885,0.462908422276359,0.468069616899025,0.473106857380804,0.472878115785145,0.469035809063292,0.478941477002218,0.475002713608943,0.478413054116568,0.475714275594961,0.479363408350383,0.485407008072333,0.483232160677262,0.473961844438025,0.477957794505664,0.473467161188101,0.481053756678093,0.473528845725191,0.471828053136426,0.4754681059971,0.481064666097324,0.477570670200425,0.473194646393353,0.473789966397145,0.468343777652504,0.478704111181822,0.472137174144805,0.467733609130632,0.462402835461725,0.46417185006088,0.458182446761976,0.448137444809084,0.449086356397908,0.466280953198739,0.464582165606655,0.461446066971283,0.45902844501134,0.464950174950995,0.467391871136894,0.45933493710388,0.468456597460136,0.463915105338539,0.45542819945321,0.45549212197031
27/03/2021 13:11,-0.00280749092087175,-0.00116092797401341,0.000955367124914736,-0.00304634325734147,0.00376453932576723,-0.0018109949883918,0.00457380897391331,0.00709865428074851,-0.00242839455010975,0.00350890018997695,0.00379050180715601,0.0098108200302593,0.00578680048836366,0.0154281984375655,0.0125741123892368,0.014815317839902,0.0224087678027121,0.0273799054059055,0.0302645801899449,0.0340189771061898,0.0441028583275334,0.0518594339769218,0.0579101449691667,0.0653092588511004,0.0753198227041871,0.0805976009820435,0.0895364888234338,0.098494587715622,0.103052510704056,0.114016938797762,0.123177511083001,0.130871815091949,0.134377188900272,0.146510474258019,0.157463512485745,0.163928228306901,0.170878985754848,0.174766516421487,0.177999382669691,0.186843157782217,0.195113815776528,0.208431916937446,0.227252417013424,0.242029057784083,0.259818196223086,0.274776871302852,0.2832479367377,0.299883843394745,0.31063435513068,0.315065486257071,0.313105735136046,0.317776757327588,0.316175323610189,0.31362068608852,0.311404340194413,0.310816680106257,0.317449116620163,0.307057586528337,0.302140129659764,0.303004285057265,0.304956930102091,0.317499594524112,0.323034137059434,0.334125224880584,0.340467152265444,0.345390746251421,0.350426892831017,0.349229034131967,0.33561168199104,0.331730946824451,0.327775092093819,0.329099730384444,0.328114157058765,0.332693840491963,0.332084870044907,0.33698312335301,0.34377664507395,0.354215746023495,0.361303835947609,0.362398011896839,0.363832977947224,0.372427612042886,0.386860599361741,0.399692039510112,0.40340490887805,0.399215356387461,0.381752641178841,0.36231817908709,0.33755898323746,0.331874479799441,0.343543256409511,0.360228838513396,0.366244322163287,0.365894780125094,0.381226808257737,0.389808801677437,0.396085316514497,0.402668579198232,0.422620976588151,0.445320206050883,0.464581419659889,0.477436690199691,0.474204617798123,0.478164991382349,0.480342861792734,0.483248270174311,0.476688545321047,0.475358232292929,0.466178459964168,0.446273774446747,0.421095872443023,0.403007322541035,0.396179232117708,0.404343670477896,0.423971335044429,0.446792461835293,0.486813746219136,0.510385762884302,0.502356070482835,0.493057502255781,0.491939258946403,0.479897038697416,0.444523018192974,0.403474935105187,0.362089353564235,0.349549769573396,0.369381821752666,0.391169826359089,0.405470125893116,0.421530070650731,0.426214034583018,0.424632464063455,0.436618719026506,0.467818141655533,0.495409896175952,0.524779949719018,0.537125689172472,0.495360574101357,0.416967478409082,0.374987301498666,0.399994752634873,0.453022636977395,0.470286410742231,0.438189469875012,0.431706237337647,0.492072294972757,0.572024161244056,0.647348531997123,0.708402564108513,0.740183083867353,0.766171955383735,0.780165901675677,0.783992038357248,0.777451687319155,0.771144293174944,0.761261240180283,0.754508552136106,0.742181332677365,0.741046958033625,0.75325120143766,0.773988776210841,0.787444836796298,0.763237706458881,0.757177866820164,0.784147762928355,0.806460911297413,0.817294200003419,0.817662416984762,0.819720275376526,0.815724035534751,0.82371765070936,0.833063841214636,0.828042474569826,0.813562619489301,0.806772347648219,0.803358945275709,0.799632188340278,0.811273765356935,0.833772732408502,0.831616462690953,0.811103856178206,0.798706262735812,0.802933113231685,0.807802935558649,0.804505821061477,0.805829991686047,0.79440714426208,0.780428841332947,0.776987701171218,0.757624331039415,0.714063640557329,0.651149560395613,0.639514425082488,0.719302052353104,0.783060437744198,0.81524282706319,0.806515868356734,0.801426074116021,0.829340821215484,0.862733908816968,0.893075824490704,0.884131089686176,0.848784356728378,0.821188955999775,0.837482442237038,0.854026750140751,0.877328360436124,0.910731538662813,0.936733565837789,0.947653434068438,0.947206896804694,0.955199234926625,0.948988048365872,0.925800412586926,0.927119665634751,0.95871238694118,0.981842342745189,0.990038640647984,0.99669723965662,1.01869193238065,1.04705252261895,1.05192629749147,1.03022316871281,0.990440739198991,0.97427484222464,0.991291366473466,0.99907210237819,1.00777847439695,1.02892031658255,1.03923383297739,1.03748052525033,1.02345097856227,1.01516355034282,1.01538450918449,1.02605247676807,1.04253186464807,1.05219995679783,1.05729485326584,1.0498453013851,1.03528250881903,1.02285729253594,1.02293442832892,1.02422215514345,1.00657723235197,1.00833834684431,1.01929847630602,1.02392057942839,1.01737496283995,0.998613963549552,1.00332204179905,1.0310548584197,1.04662423508389,1.03585380936897,1.03444182811748,1.04856845498176,1.04611711738534,1.03036449553522,1.02829201452215,1.04802388964581,1.06405483620271,1.05743045535511,1.06140263574062,1.06465592121938,1.06345164944422,1.07316755697627,1.07152180273157,1.05883466091416,1.04799648199795,1.03319148265863,1.00013325415818,0.917799031176574,0.885761028008962,0.932975949636956,0.98082446193322,0.993878651237964,1.00699293345367,1.04233706632503,1.0389730361461,1.01225239637506,0.992892180765453,1.00984166517113,1.02407276417394,1.03501008626575,1.05109421591773,1.03977510758252,1.03843644213978,1.04710267482539,1.02998094281975,1.00934965781467,1.01805555911869,1.01780413560261,0.989256579811438,0.973531254443002,0.975435355217401,0.998215911343262,1.00076428357259,0.986835143545416,1.00514321605168,1.0298608800237,1.03903635488679,1.02157593036333,1.00241262853464,1.00385476895084,1.02210838467315,1.0215208224422,1.01192517187104,1.02353737220662,1.02858686087274,1.00813444455886,0.991646491070109,0.983101009725255,0.980847728613721,0.991282864061875,0.957213872396687,0.884771506660704,0.880543136730289,0.904725777177204,0.924299004997698,0.964610043720897,0.983653080924783,0.986235092147718,0.998040389932352,0.983107550057899,0.980226344887029,1.00887447031946,1.02189683787166,1.01090047299664,0.976700899756907,0.925618880281393,0.936103456318088,0.986951838210377,1.02033777793389,1.02298802717407,1.01860673000267,1.03340808101565,1.02579847635041,0.988299501858126,0.974398275346817,0.991490699194892,1.00417982235182,1.02079292328341,1.03111092721195,1.00655413635914,0.993597632054356,1.00845942800092,1.00580899525812,0.984497125476819,0.964348414522622,0.961249857816899,0.977931956561744,0.989355881862908,0.984980867255461,0.991219795517448,1.0008858146484,0.999446401111362,0.999524472747977,0.997126941091732,0.991088575840762,0.983103105438314,0.98786633793132,0.999416434730724,0.996972727695709,0.989621105213321,0.988602530099024,0.991026594332711,0.981207064053355,0.982269060950422,0.988722488756211,0.992626826875153,0.984405735909218,0.965382796261742,0.962187645831536,0.966384314377847,0.961192716695617,0.957767801662075,0.968451520846323,0.974731615507794,0.978567918152808,0.975255158726349,0.974255788757575,0.973110571057829,0.971954399646728,0.97816270637583,0.97248741070564,0.961818850904495,0.96750853225164,0.9696992033439,0.967684553969895,0.969669313021654,0.95720023021344,0.945613483910248,0.935433516531036,0.936683418185282,0.944880371145266,0.954538714155976,0.960247385725346,0.956124668543474,0.948416362387249,0.944259775468751,0.943284401226282,0.939531745233843,0.937947760814339,0.937718665039621,0.937791789992334,0.944114545392114,0.951835952313201,0.957969862546214,0.966973486969901,0.971360026877419,0.975075080334095,0.970976733433454,0.963715240574547,0.957582563673236,0.953585255730055,0.953171305448833,0.94040338238769,0.912768134196385,0.892027663646329,0.887590355448966,0.896022654137636,0.910422082596153,0.92343010285083,0.927667291364819,0.92814600407419,0.925558927881616,0.924518890215015,0.927339516600409,0.928698924250506,0.930753539071632,0.929775292087694,0.927900480980238,0.926756158515676,0.925024465724478,0.920736530014455,0.918001306218494,0.91676089678342,0.921870840187669,0.926854398478346,0.934064065835778,0.936273757929596,0.934637697000617,0.932994661253459,0.931987514340007,0.928245551470725,0.926328255051859,0.920408067752801,0.916911134332856,0.915834327294261,0.916444414723356,0.913871819543673,0.912429024206191,0.906406980137927,0.904286983346385,0.901885951493343,0.896775028330979,0.893360166060654,0.893579460584531,0.896868256725399,0.899134492619404,0.90582635304101,0.912758863869338,0.914118431614724,0.912053273944897,0.910042391070322,0.904389660525188,0.89868212253684,0.890223926323082,0.885115552538006,0.881841331596434,0.882384324279438,0.878032469293908,0.874028417492141,0.870660792461403,0.86707825778642,0.861927799820887,0.865575363499037,0.865681841393438,0.86777661506274,0.872640529709404,0.874834622168823,0.87687962180516,0.881475780978882,0.883335913955399,0.884752874521235,0.890348963432359,0.891259896518744,0.896896970170682,0.897479566526262,0.894756484237137,0.889807726263608,0.885063051542002,0.883881382868176,0.886436899881002,0.889271248859076,0.888287587173464,0.887656095836353,0.884390617892621,0.881115661043604,0.877762592660074,0.871124075620071,0.86679582297511,0.860483947674231,0.859630609053382,0.862477568043056,0.865440901535198,0.86623586082833,0.872139182290901,0.872931884797362,0.871464227560473,0.863001526631929,0.842442940635446,0.811941972122697,0.796320109564899,0.799729356928266,0.813068371944528,0.836821478843633,0.856257188106912,0.868714163437809,0.874167677026738,0.879168456738102,0.880551373883274,0.88038667544688,0.881405470187123,0.881234782868804,0.880922884377694,0.879158865929442,0.880562062902656,0.879108495470308,0.877056577304068,0.878320325222089,0.878078995531103,0.875330695374489,0.874918518972732,0.869649527011455,0.868530250232877,0.867059742682773,0.870153352500809,0.867796377673208,0.868376663468181,0.867274618003472,0.868502518080729,0.866683688317954,0.866834135709753,0.868029271782046,0.866885043997763,0.866360335455325,0.866908463965991,0.863996584402521,0.86413265204947,0.859630612168749,0.857926157701918,0.85046834483909,0.846720039109889,0.831376573313274,0.791750697180095,0.742165447521602,0.713653165092835,0.693654674831193,0.684653449183729,0.700227584616344,0.725953261656184,0.742710818565625,0.758975452852039,0.772541417936246,0.781253211579614,0.783785840910648,0.787516771659776,0.78817591528586,0.796963237870987,0.804768506419603,0.809176871329779,0.810038565676284,0.810129818820675,0.800619309168533,0.797218785128967,0.790511130253679,0.788569555242737,0.786833170593625,0.790428710773824,0.795383046925574,0.798679217707847,0.805363519347198,0.807264150759838,0.810180518338793,0.807295086693233,0.806958237812695,0.807125228337472,0.808518963715112,0.807167188187118,0.807811503988596,0.807228673200508,0.804917661292959,0.803222073547631,0.800882324125033,0.796950520364633,0.790793509978495,0.776835333257852,0.751176459457742,0.721012148498593,0.687873031177253,0.656504957735016,0.637122082053983,0.633475472777596,0.650088295411491,0.674938014031385,0.69321199685276,0.701701932665485,0.696439919957402,0.685407142248813,0.674531095449191,0.669628919527928,0.673210425577317,0.673561947573138,0.675229108841942,0.676512334459499,0.67878197396082,0.680642854279831,0.688174574678703,0.694095698644285,0.7083312107001,0.719802614358796,0.735173662017402,0.747399087269077,0.754171444966643,0.755914479641213,0.755379958791327,0.754817539766331,0.755263996494972,0.752884659363277,0.754911223486068,0.754596927703077,0.754989602675628,0.752308428105414,0.754885415602851,0.757851249632253,0.760478675157357,0.763263228093082,0.766962274446802,0.767778324521388,0.767924247618109,0.769196945484818,0.76939927863673,0.768717625904848,0.765641215178119,0.764978959792436,0.761316115723837,0.760682466684367,0.757365325335984,0.757407878851042,0.75974489064533,0.760182004692845,0.758592257937279,0.757849844605852,0.759019799555878,0.754071439801827,0.749065845543287,0.731112902799569,0.675541493375135,0.565337922596824,0.438464776724876,0.341728879931947,0.280442407308319,0.257540868616738,0.275679060922001,0.314882127906633,0.347440079294189,0.38453575937732,0.442512124618942,0.509665050787538,0.572538394050183,0.62303612918698,0.663085921142955,0.689809787691553,0.707521386734491,0.716527422074223,0.721220256938103,0.725895724486469,0.727042909959641,0.728984357444646,0.728443976368253,0.727973429098069,0.728411010430114,0.730538691399849,0.728592955437275,0.729224316358197,0.726896424735142,0.725590549099583,0.724391775632486,0.724377495551959,0.725327736255783,0.723451714212849,0.72443570479312,0.721448487486493,0.72156694315464,0.719320010174021,0.715952182238725,0.716902190302482,0.713656485323784,0.712390607132422,0.708105336382258,0.703127681221039,0.69951197084444,0.695511150089766,0.691351243156744,0.687540620214717,0.685602075234378,0.68363152365205,0.681621047772804,0.681391434723955,0.681081223047479,0.681148711809218,0.683123075350919,0.685353179752408,0.685856621514039,0.687480601396059,0.683846036169933,0.682011355352756,0.678762071536068,0.675447438060868,0.675282663577544,0.674654386185123,0.673391567690284,0.672093358978662,0.672728061274075,0.673020165446248,0.67508557361127,0.675166117451494,0.675195261964329,0.670611758174502,0.667084759760087,0.659171431455536,0.657254279439715,0.652865875604341,0.645523490787706,0.633423268556067,0.617577044912995,0.599400375974439,0.57948317344186,0.560167133780227,0.547258801275689,0.536183661995528,0.53243456363737,0.533529024030679,0.541885610188992,0.547046582803613,0.564240990722392,0.575179535858667,0.570841953463279,0.554945723663524,0.541014780555381,0.540695789806083,0.553323183738972,0.577384794815605,0.597132697826159,0.599327989297204,0.588334242867376,0.581706580530773,0.575384683949333,0.572896939507172,0.574766299859265,0.581181827409566,0.582641115878579,0.583092315224245,0.584553459349569,0.585163452459647,0.593187641094337,0.601573983661746,0.608455111288965,0.615693380110842,0.619588368204053,0.623657410192369,0.623402648849152,0.626005470751209,0.628054337654386,0.628325962761865,0.631089316205434,0.63024689099293,0.629799666568316,0.626601563269744,0.6248368869,0.626795480628803,0.628890812173577,0.629511734442051,0.629933479679372,0.628516942170777,0.622773760156792,0.614778995198857,0.604512988772222,0.597287708757572,0.597348557139189,0.599425124484907,0.605700372525803,0.588744832797741,0.568454203666618,0.554088274225213,0.556462411498918,0.572654148451443,0.599544002512659,0.610187444257304,0.615689558652347,0.613902101284542,0.614034549110042,0.612936389217865,0.608947918272359,0.611129697160804,0.612993849176286,0.613442071533689,0.611900991338839,0.607956229474661,0.596766987871634,0.575680383252995,0.559360705754059,0.554759325395443,0.56383965779439,0.582749361863475,0.592328458047105,0.596574509749332,0.598532858937883,0.599673373305041,0.599330080376894,0.596695673177209,0.593970660489586,0.591417877661656,0.588767194808212,0.587987077857296,0.587318341560422,0.587793818911111,0.591363742342151,0.591942466797222,0.589683258930288,0.586423542610936,0.582346371651549,0.578861841075909,0.579020986212799,0.584448008517273,0.58656908352542,0.588994809202648,0.586650223028741,0.583391100676141,0.581240176971488,0.574428983325438,0.574905340276135,0.573158225942334,0.579575005627936,0.578286724222722,0.578899124878783,0.574086989912075,0.569978055254755,0.565178466093511,0.557453407555431,0.550364179556054,0.537956080433423,0.522760462826522,0.50252381143655,0.480248089698033,0.465669345941053,0.453627009731595,0.439845936846018,0.425763724839228,0.414857352884246,0.416896931717971,0.42000180986657,0.419999637196207,0.438837630888582,0.462093026021656,0.493194723292348,0.504735143104348,0.500347275421676,0.486385315354962,0.459682251701255,0.438408948381649,0.419250876802095,0.415847620520196,0.416914652233708,0.422084215754106,0.425634867906892,0.432428629457572,0.435676641549645,0.425103177829159,0.413387819621732,0.414961576884192,0.41557658183536,0.415127703234571,0.417099285284217,0.422985522734829,0.418436012761472,0.432074135551114,0.454606648240887,0.469938482246637,0.472979407337695,0.470254407754978,0.463275813430026,0.45875633539384,0.453301770671039,0.447499977065323,0.447323898090664,0.450092832477103,0.450967161019179,0.448160125809377,0.426880249402398,0.397625120567999,0.364484369365998,0.337291587318958,0.305503395551705,0.272888603126164,0.234710199747465,0.201837545267219,0.179279896433722,0.157257922247632,0.1503254982339,0.15524229694908,0.164033465221156,0.16110558396989,0.155304599528874,0.158307379098239,0.2039521615957,0.246500575548979,0.264792242835507,0.250413271581488,0.244999392861332,0.23400601607813,0.22260068042808,0.202074675841541,0.199846761943848,0.20517464150427,0.214899504507021,0.222090485780547,0.227367939156716,0.240282585452726,0.23807430678901,0.238566400226573,0.23912097516945,0.244727862300183,0.259543086020883,0.253729945854496,0.230703929678003,0.245267658384695,0.261744517543317,0.256901135041585,0.24702104275169,0.250834385010924,0.258312887677427,0.279692797824279,0.291390647257516,0.282135131121334,0.263772786128007,0.276641864984455,0.30136793008062,0.307428391396476,0.307690435463807,0.313236368066622,0.321451116596134,0.328203699529063,0.328496999914399,0.337552985027044,0.340686597212828,0.365923509661388,0.390765232682834,0.415763507181885,0.424185529154831,0.426220101646094,0.425751028701132,0.423707736011256,0.421018858237523,0.413454633835382,0.393531355808246,0.38064601073997,0.384197023220282,0.382543891161275,0.382188022186846,0.400486516302026,0.411746009816572,0.416797782129076,0.412144875886195,0.401811988146642,0.414195383187534,0.432915201066528,0.441437161704159,0.438484932637669,0.4408588307658,0.44748487406492,0.455135098470755,0.451432063029538,0.460119138141435,0.46773181435535,0.46303369240075,0.466449776848357,0.467715000458653,0.462909938605566,0.460522988684055,0.466343769425578,0.467762159419485,0.472149732275727,0.463358951934228,0.467243552428003,0.469281411713957,0.463686892712283,0.464758251196531,0.467880009075014,0.470106647291308,0.466382333199046,0.466879240677616,0.466516457194708,0.460155811981816,0.459554018393301,0.460676197264243,0.458014583888183,0.45432201434528,0.454707461347964,0.446631433903124,0.440601027471072,0.437881602573755,0.436167237261674,0.44261922117995,0.448677479312004,0.450390769393311,0.455314032348113,0.462542299661627,0.460140506756332,0.460836997924457,0.452724318508932,0.463560479206373,0.454586351142149,0.452560083690082
27/03/2021 13:17,0.000509685596092499,0.00141873477194079,0.00286707928128335,0.00024589657180323,0.00380056516457725,0.0028806609282126,0.00087083721575808,0.00351900613348642,0.00964038452187237,0.00457651557399816,0.00456277215830632,0.00946546568664172,0.00766448544177004,0.0101300437596689,0.0165913026204392,0.0166609211597572,0.0206216847146513,0.0226331200130317,0.0273442798708953,0.0333659573974153,0.0452482037039496,0.0459298203898504,0.0546178499507143,0.063498815186322,0.0707885698575542,0.0772821888903602,0.0844656019494608,0.0937677350625038,0.0973546677849846,0.108004890458084,0.117351583832339,0.12584626510319,0.131753994954545,0.141408279681046,0.152865290939966,0.159613202505641,0.167172472177126,0.169593397985529,0.174275090777255,0.18207623558825,0.189138475982323,0.202903509777574,0.218447174040289,0.241634066188077,0.251388779589524,0.266648891282835,0.277861523720405,0.294533704896913,0.301047923143299,0.305968490453591,0.306827483909676,0.308229699840318,0.31478329437397,0.306536871109974,0.309995705025925,0.30815180574237,0.309358436919549,0.297470072893683,0.294538485897408,0.296928621227062,0.300352578111996,0.309114324416484,0.320158313896782,0.328746113526373,0.334920963860623,0.336723519448316,0.343647709972351,0.335523095119447,0.328916727785129,0.32014332827894,0.323004060654252,0.32462864942113,0.326273663816028,0.324778287340329,0.325942551887657,0.329344718915899,0.334006987710403,0.34742259377869,0.352928527194858,0.355236461264087,0.354067468881061,0.36795537914087,0.378431855278149,0.391923522053689,0.394137255009786,0.389672455006343,0.375423677930904,0.351920607905285,0.330749554813962,0.32332657349835,0.338436464978937,0.352828200481327,0.35579232073033,0.359269186467669,0.37236993257392,0.38263091555555,0.386020417104179,0.397153252628041,0.411522688657974,0.437649237411512,0.458191145039231,0.467756037774268,0.466459361644628,0.465876066764345,0.471849863350412,0.472005704931137,0.470024415602694,0.465685594780689,0.455916775822626,0.437322827506955,0.412021464064658,0.394964773848525,0.388412880988094,0.398256513868746,0.412099592529038,0.439471746609196,0.476120830591814,0.499438884029603,0.494418896479371,0.482757590550414,0.482191156429113,0.470094133575317,0.437401753810512,0.394421053336986,0.354652858040797,0.34336322941302,0.362570069463219,0.382391838383927,0.39792451913895,0.416333846013243,0.418282489169822,0.41745948206444,0.428343542467603,0.457757329339564,0.485296270036452,0.513022714617258,0.525720143686106,0.484995815135599,0.409655268910644,0.368585280964544,0.393006723005511,0.446472975935417,0.460271228470195,0.427806736765851,0.422062915552323,0.480501230961175,0.560325663044313,0.63773368757193,0.692274793210984,0.728103611835356,0.75048125823905,0.769097547976349,0.767729957404211,0.765509003344105,0.755421992336799,0.750254326203888,0.742232215728154,0.730753718551867,0.728046864118084,0.741175380875907,0.760347508482111,0.772739085431221,0.749206258878449,0.746594266709052,0.76901656026151,0.79365191999925,0.802233273225462,0.80399599635121,0.804081101166628,0.80424334700816,0.807425899493746,0.819455888119377,0.812498848201227,0.797536920706381,0.791641526197138,0.79041207844777,0.786895269498401,0.794533003863412,0.818803911948248,0.81847134981889,0.795871666591753,0.784636947002838,0.788875514422369,0.791995433201775,0.79306778595425,0.791959862143092,0.780634336641936,0.765877913827707,0.765491893846098,0.745809164890768,0.701042319592647,0.638936942017486,0.629265990114571,0.704567687936163,0.771239741123864,0.802037477388472,0.794180039332118,0.787135117156536,0.816460003145719,0.848685531566366,0.879992004471218,0.869831023558821,0.833416361929404,0.80776597984327,0.825443644140409,0.840464039318701,0.860417450151019,0.89603861131932,0.922086660089996,0.930943419397004,0.933066719431373,0.938308281213996,0.933482956342177,0.911697338491831,0.912972127592311,0.942638975994452,0.96738170404972,0.975915397989575,0.980864442635023,1.00222946644929,1.02979664963626,1.03425305470246,1.01365818646018,0.9735539735774,0.958032207349101,0.97560974571267,0.982889534731488,0.993348385817684,1.01147102780661,1.02298326112735,1.02095923155974,1.00689352077592,0.998725363461444,0.99874430363857,1.01143823008269,1.02720409109514,1.03714169877763,1.04116403409657,1.03577182011601,1.01926196952981,1.00547974496394,1.00798386005217,1.00692100666006,0.993597210874873,0.992764115542113,1.00323960585021,1.01083234321122,1.00251288815818,0.982882314129373,0.985935315881623,1.0174302577099,1.03060838082579,1.01792133877003,1.0183742442053,1.03145149691602,1.03043983323636,1.01463169939556,1.01336866168274,1.03016892263156,1.04560436797499,1.04053727182866,1.04357055928961,1.04829243375935,1.04797962868304,1.05644761487847,1.05486106555652,1.04240692934839,1.0315097642817,1.01778538827846,0.984272779100599,0.905570722466897,0.87055655672228,0.919643245240997,0.965994146473644,0.977496821884707,0.991854415897752,1.02403269144544,1.02218136183455,0.996537515305124,0.977526767526427,0.994430896646374,1.00609365113975,1.01835496583006,1.03528131893269,1.02341619103508,1.02364128652515,1.03152093242071,1.01530786956045,0.991180530042398,1.00547102663239,0.999016345629457,0.974254057754363,0.957993837416268,0.961439977384155,0.981996536731768,0.985498354613078,0.974902357892177,0.986985608492804,1.01541162900217,1.02383192552597,1.00658656356756,0.987196869410914,0.987540050775022,1.00760577950616,1.00462784896635,0.997634430008699,1.00802192913966,1.01280378812187,0.9919003404885,0.976424523871923,0.965622122714406,0.966481309615486,0.973612585569012,0.944172858632514,0.872315378926759,0.867708933424715,0.891837994683074,0.908582937016788,0.951952252926065,0.966611441563968,0.97207338645189,0.981603792844237,0.97047501315999,0.964405808631525,0.994002018611592,1.00590090182133,0.995148019601033,0.961227820083277,0.91184330888154,0.920838586934914,0.971658362507966,1.00380352817872,1.00749766401868,1.00132412300418,1.01869780391624,1.00952353284304,0.972971909557033,0.958359268744374,0.976524942962837,0.989425333566485,1.00487097466183,1.01487639145293,0.991135562374272,0.975750777395566,0.992654482431369,0.989809494006537,0.969243739871921,0.948441684644358,0.945926968760788,0.961783129488303,0.973017893251842,0.96948393766573,0.976157432475662,0.986166825943396,0.983703468283516,0.984827634915241,0.982201551398722,0.975853157473648,0.96716789716782,0.972121469102216,0.982077541964096,0.980771380537798,0.974462239089124,0.973570043271572,0.974590315134551,0.96588390428053,0.966665685119561,0.973173438343772,0.976965267723553,0.968979144066257,0.949762956165959,0.945890790598991,0.94940954435022,0.945470135007077,0.942870783709725,0.952366979288921,0.958621664493833,0.963395589095549,0.958525365168751,0.957626277306902,0.957761014816431,0.956979233652921,0.963177370855545,0.957346321795434,0.948157876686737,0.950959242615801,0.953601962031469,0.951649917937925,0.952375696896355,0.941279197094125,0.929843842627166,0.920539706615277,0.921119446899988,0.929327354503964,0.93841476320438,0.943823154528578,0.940157026787441,0.931113925762455,0.928081370528473,0.927667203321793,0.923632394319626,0.923030731142206,0.920653880803935,0.922583377681669,0.929916570435204,0.934336457838389,0.943367052647754,0.950013898727497,0.955017647951456,0.958224763997519,0.955852966064357,0.948412660263653,0.941788960351202,0.94052997229798,0.936779686675341,0.925389838217397,0.898648172319771,0.876923465486486,0.874495479708421,0.880550913784395,0.895116918297396,0.908745839379756,0.912267863637702,0.912399042603521,0.911017774677224,0.909745262304384,0.91073336166793,0.913844646769742,0.916174166152713,0.914911898549257,0.913616337805053,0.911572184693532,0.909150149295718,0.906938403778565,0.903641122279861,0.903047238631007,0.906453707356486,0.912702091083592,0.917512603674372,0.919992569694823,0.920909951766832,0.917589550237115,0.91656231635863,0.912573356938657,0.910357749674179,0.906130615493887,0.902416567743064,0.901160739260154,0.900750817537061,0.899147981934181,0.89720594387233,0.892879823943875,0.89029973593622,0.888680005845783,0.883082671907502,0.876830791166577,0.87833387509765,0.880276482284253,0.885029109935448,0.89215596204976,0.897953205131673,0.898835839865141,0.896619907555034,0.895029445966844,0.889638311187215,0.882294642807311,0.877951669249045,0.871259684000211,0.867346243778656,0.866430358379617,0.865428986045399,0.85727244652385,0.855714576073212,0.852154466215426,0.847330459743239,0.851773704372363,0.851487975619849,0.852147675574996,0.85810396598997,0.860863462737083,0.863850464049751,0.866920125377859,0.869604325135039,0.87124556216775,0.875252943886241,0.878984572226079,0.882021114226141,0.88338077943689,0.880398151751224,0.875911218666361,0.871840050435217,0.871069087855827,0.872150767681337,0.874134423463419,0.875025533043011,0.873034740513676,0.870802070471406,0.867217293841721,0.86261605478485,0.859276241609164,0.852650987976432,0.848702646226056,0.844886776881614,0.851823980333862,0.851348985372984,0.854254130519101,0.858202682181566,0.861365579860411,0.856884957668124,0.850380255541348,0.829262484893857,0.797975268281654,0.78461876643328,0.788752975803371,0.800559270890817,0.822283311699669,0.841620668108466,0.856468347000935,0.861432469446019,0.866733564237566,0.868174676365995,0.867638360114455,0.867140753425561,0.865369062314517,0.865663075483695,0.865517708043269,0.866447238582128,0.865689682349965,0.86460804151958,0.865061949404122,0.864466846129905,0.862418396624007,0.860933387733452,0.856323172627272,0.855010029648219,0.854122238307818,0.855339647112789,0.854786214603418,0.855054521941122,0.854292236431408,0.853102677831659,0.854983266290164,0.85359815843171,0.853481371246641,0.852887764709811,0.851989574528207,0.852887178731976,0.851501601038417,0.850931005433081,0.847395391104406,0.843795415345642,0.838680934815126,0.833729743023813,0.816372901850296,0.779155482906144,0.730140390623634,0.700326195112907,0.681334322440612,0.673167630486882,0.687949616293495,0.713389959557993,0.729537709073494,0.745003447959756,0.760205215382835,0.76803604663939,0.770530706749656,0.773923210539244,0.776799863285951,0.785746783310801,0.793254367149396,0.796497146987314,0.797813437674048,0.79551385053739,0.790321623227634,0.783690833927273,0.778962880539113,0.775785459680193,0.774963835325488,0.778145346682518,0.782595908442893,0.788902521636206,0.791513474267547,0.794816743209701,0.794537296731293,0.796456574868265,0.794080828574042,0.796180758835417,0.794717278497626,0.795427874556418,0.793070618379982,0.793977106553798,0.792087548594778,0.791346396152942,0.788192148015898,0.784302844838516,0.778393837763374,0.766701707646178,0.741062424089031,0.709125684620072,0.675916681443933,0.64740868453178,0.626443795269689,0.624403769952688,0.639262096629106,0.663701616364448,0.683760122628766,0.689046194243123,0.686415378928504,0.674928364270659,0.664290526381515,0.660055670660296,0.661781589970803,0.66166470734722,0.665505965851317,0.665961057245327,0.667069068772577,0.67228236463414,0.675858838914714,0.684294541702411,0.696557266510039,0.709749932257005,0.722905845724095,0.735797962189648,0.742840402645187,0.743521179039998,0.74389913448437,0.743432938748825,0.744248748713103,0.741002520624588,0.743108213822121,0.743464571908071,0.742837318634474,0.740551637539392,0.74398489911757,0.746451056490052,0.748792467546789,0.75263279980053,0.754089849253673,0.755765487333429,0.756694650030455,0.757209030459394,0.756408195589285,0.75791236380526,0.753783741753851,0.752607282585383,0.749763794732878,0.747291277406842,0.746012919829371,0.745986116726196,0.74729682033202,0.748591259970273,0.747973542556081,0.74726298955552,0.745025843508055,0.742478625120556,0.737589577206102,0.718838717319573,0.664722985681153,0.555142804727314,0.430933149792182,0.332957325729369,0.273215910379986,0.251247225343849,0.269476116511555,0.307809350075709,0.338962386457898,0.376682799140965,0.432984778117494,0.500323632526814,0.560567391158502,0.61287472372164,0.651851957437373,0.678928527908401,0.695567899709341,0.705041575584985,0.710654017262852,0.714373700904655,0.717510044572456,0.717287697975622,0.717396079466919,0.716904410150047,0.717990621944005,0.717476690981674,0.718360089171101,0.717654610179445,0.716881831407996,0.714318931298113,0.713462853630159,0.712523685711076,0.713560737972291,0.713465742174692,0.712232867426868,0.71101151751636,0.709718798503308,0.708270670253529,0.705976594186749,0.706209326880599,0.70303083534636,0.699996232801895,0.697012010603111,0.69257864921795,0.688215832190409,0.684793955208991,0.680504536822676,0.67817798837736,0.67372477082101,0.672316310288137,0.670361946470436,0.671085117863439,0.67033911212494,0.670713462790426,0.671912919578522,0.674534201979086,0.676093867862159,0.675949320146601,0.675435161617763,0.671554858543319,0.667980987688586,0.666112926187216,0.662660004942019,0.664140595752545,0.662436647301966,0.661757806445292,0.661076552473946,0.664026095734027,0.664660981825274,0.665539630380564,0.663253587308873,0.6598286805184,0.654168988521905,0.650286875061958,0.646819052116844,0.6409197185666,0.637166339679616,0.622441671648517,0.606799925977462,0.58952860953612,0.569032957008067,0.550151099465698,0.536359948131803,0.529745957923475,0.523365804464777,0.525183470613597,0.530626901374416,0.540567599121992,0.555364833613137,0.565347415445157,0.563866213555038,0.544321758874774,0.532930891397445,0.531685426851054,0.544986095049108,0.570194202380962,0.587995437888652,0.588465725224962,0.580639695414995,0.572232511795721,0.566033456463687,0.562857656240076,0.567106318348196,0.57319083739334,0.57346713476991,0.573110828377687,0.574968054755497,0.577183063427472,0.583813436550596,0.591784687059868,0.601334830659388,0.605936496980903,0.60961738025952,0.6118758436921,0.615302742366181,0.617292711523998,0.618157761341108,0.619095981186586,0.620700531985674,0.61982841906685,0.620006363139651,0.619296463658377,0.615060507125079,0.615708833936644,0.619232421886184,0.619353983283755,0.619347160566837,0.619230100622143,0.614101449691479,0.604778447985652,0.596638146040866,0.588906200772105,0.585923340819811,0.594335725505658,0.593866741378782,0.582048444259234,0.558842502110545,0.547664901320497,0.547333886969258,0.566237269767878,0.589119266874575,0.603776451331029,0.605966344137193,0.607059376017997,0.601904273418464,0.602290725163569,0.600840052214262,0.600980617508894,0.603184232160151,0.603230737865228,0.60326171764278,0.59932591797207,0.588145282364702,0.566513700850617,0.549288143041099,0.54797296992522,0.557777429626528,0.573064102360956,0.583801928866232,0.588102390121336,0.586546800162388,0.590637486223062,0.590158284897351,0.587320963631491,0.585179859260182,0.584366068574968,0.581205209130214,0.57907008116961,0.580092213443079,0.581266325411015,0.580757921562563,0.580900868264137,0.580446407494838,0.575785771514348,0.572798548371944,0.571886066091984,0.570816342476394,0.574627233938974,0.57857561144014,0.577547731199519,0.577418797972841,0.576144194279043,0.572955361473031,0.568741081409731,0.565602135247873,0.567891886389267,0.568423306467086,0.573045710788786,0.569945415741392,0.567788008633275,0.562925162165287,0.555834105167664,0.545256763168587,0.541844059164434,0.528403910932671,0.513555942805681,0.493380884403084,0.471881066555241,0.457973142524841,0.445359479531084,0.428312987518761,0.41642279194345,0.410813099530812,0.410348567632239,0.411590648239848,0.415993917864393,0.432245548772105,0.457875104610438,0.480073416961143,0.498105059602659,0.492780051553232,0.476778786635352,0.453439272643496,0.429655997707847,0.415238511724307,0.409634863358572,0.411213401509715,0.411486919186874,0.422319043391213,0.426824470880287,0.428733263921451,0.417065805106557,0.409834804311681,0.408029425803461,0.411303494086315,0.407948179471864,0.410660830966715,0.412570689009971,0.41543030236618,0.422906305227621,0.443522974387802,0.458709190542358,0.469564455799742,0.4595741922745,0.455304129839552,0.451987266702731,0.447992155948714,0.439326433892175,0.441302140033099,0.438614181713549,0.4423526346806,0.441184182585021,0.424022237875784,0.391382073007132,0.358696490855925,0.32957830033643,0.301203798242721,0.270013318073527,0.231243820143327,0.199308784484347,0.172949863809618,0.151550904449521,0.149657279538774,0.154954923768317,0.164378916717571,0.161381624213281,0.153515008029983,0.165713314874631,0.190352689387837,0.243973604251297,0.259594478869178,0.254476834911717,0.234539848239011,0.235423403806764,0.214050978874278,0.19868822236201,0.195291500311862,0.201844174051558,0.209904132683869,0.20572582446462,0.211153896513486,0.237015123400366,0.240398507719227,0.237344180521666,0.230152554497773,0.235710673092247,0.262688988295672,0.251414632864456,0.228137232754878,0.242860023019679,0.260626700683309,0.256922859329304,0.248840115263656,0.250650269390752,0.2600837954659,0.280076486797904,0.28444897223207,0.266490971171662,0.260132729289796,0.274965891324436,0.292708241781335,0.304680077106136,0.301219151460307,0.310405773653767,0.319710141143174,0.318309840964936,0.322387278622931,0.328131301597603,0.329651133874852,0.351923370287292,0.393096685087099,0.410012042673667,0.417966447678864,0.41838184347711,0.422599083176843,0.419746472838243,0.42096096337505,0.405467071936038,0.388507309633174,0.376993097348918,0.384672368996956,0.371039613790431,0.378740325195288,0.390173881665939,0.407400408563883,0.397529483501936,0.401636851744067,0.399705326347091,0.410609251986652,0.424255156346336,0.429869515087757,0.433183065101846,0.438585345042902,0.445732671756228,0.444578388341124,0.444651069127444,0.459219404095232,0.459298684325096,0.455696368380582,0.457976213002476,0.462450757768632,0.463140642944858,0.45958886509512,0.462782032594605,0.460206556689341,0.468289700932372,0.464850924070299,0.460946805352962,0.459626953025117,0.466689775503178,0.460119442827584,0.466236678112341,0.46288827629559,0.461345852933208,0.454143873705297,0.461717086028805,0.451389215837728,0.448183511435124,0.449545741295749,0.444210726494099,0.450045734420597,0.451044514456998,0.453494214396115,0.439960717080924,0.429149341615872,0.440426002129429,0.442234402320152,0.445820207273552,0.442727777250319,0.44539138904128,0.452926615075618,0.450802837569083,0.453180239686927,0.454146008515056,0.446710273091694,0.452412633804526,0.443579324053527
27/03/2021 13:23,0.00526148952339475,0.00167217283759443,0.00432894785152899,-0.00156419038946296,0.00841102057024016,-0.00134109855038625,0.00590979726599624,0.00225724003570456,0.00469680182999736,-0.000306776875560092,0.00628971496175075,0.0084253507041139,0.0128466760064011,0.00850811407885769,0.0139851305554331,0.0100418864065443,0.0193983171420388,0.0220846696399779,0.0277526852108697,0.0294945749413272,0.0368204586986687,0.0454446229407295,0.0524019971889546,0.0579599166823012,0.0679791422035426,0.0741757465854917,0.0815925700020465,0.0873315745603805,0.0949662197176212,0.10266977068077,0.114132836847881,0.11993769682799,0.128665650682958,0.134721886534998,0.147887895650189,0.151885841384817,0.160911076207978,0.161477762625917,0.168329211142091,0.175629010999513,0.1824710713317,0.194010619083269,0.212394526276383,0.231246254949304,0.243401968285786,0.257657896577353,0.268364667225457,0.284169832547539,0.292557570856821,0.297625152966315,0.298790463506193,0.299393181183527,0.299574552692819,0.296374720337162,0.300342446202334,0.298644903316954,0.297287201134104,0.292782523169009,0.286334894034751,0.289437066460074,0.287703425392512,0.301232706676555,0.308181136601385,0.316238773791288,0.32108632512405,0.328862858958751,0.333261133061476,0.330194880087068,0.322200460592613,0.31019845922779,0.314908263160142,0.315041153317633,0.315474198034709,0.313354029716649,0.317723379326937,0.320491824191869,0.326989443124306,0.335457820345259,0.344122163555378,0.349427857067301,0.347217856542811,0.35708002459229,0.367845941138786,0.38150044327708,0.381821974133218,0.378507816186233,0.364450047967422,0.343843384303686,0.323264331092773,0.314440586903593,0.328948379771546,0.34475489980237,0.344745836339735,0.348891041781932,0.361456656188263,0.370304318201588,0.377511056656139,0.38471025876993,0.398853804598687,0.428696975951755,0.443513487630025,0.45505780231334,0.45498020668424,0.45383163172702,0.457837698860988,0.461440582605418,0.458431992598375,0.451526834102407,0.449676888949206,0.4274884534564,0.402935699165722,0.38460031628849,0.377742361789007,0.389121819082068,0.401753690151625,0.426779426166734,0.461286128080761,0.489236388717488,0.481451482371582,0.470092233333046,0.468474483132786,0.46020699624495,0.424721002160518,0.382634108071124,0.34854317118144,0.33387924515467,0.352407972598377,0.372217178663242,0.389576954998274,0.403436936897835,0.408582722514037,0.406076959269407,0.417685931362349,0.444589466267208,0.472903591380463,0.500980334637106,0.51307265101294,0.477262040321226,0.40086526770389,0.359690979740423,0.384445897414406,0.429006360480459,0.45336506485934,0.416342662816277,0.412320040165653,0.46908727415819,0.548594338999148,0.620673338607089,0.677820497848378,0.708545944835705,0.731942042063976,0.74989193651922,0.748807019336915,0.747020815222848,0.739325642286956,0.730041913051635,0.722874717103642,0.71337550396005,0.710480777040294,0.720481287653665,0.74439633422881,0.752737206241772,0.730831822071645,0.727566109562823,0.751361076836404,0.775778908429154,0.7836301390768,0.787562888691355,0.785680740048373,0.784792708519387,0.789018246156425,0.797741504380669,0.796164677113167,0.782552938025776,0.773819347112922,0.771687973734912,0.769403768035319,0.779725823418605,0.80097342622765,0.798690927927037,0.776632216634066,0.7681751335443,0.770906398411467,0.775278017829736,0.773665405609729,0.772538930192613,0.760900054391054,0.748480294432018,0.747521272784936,0.729360186172783,0.68337405126189,0.624568989146728,0.615810952191567,0.688712827460981,0.753320718758449,0.785006116713404,0.776848542119709,0.771775455216682,0.796825555391254,0.831171792325294,0.858628568680774,0.851136874380763,0.814310380934939,0.790429007622192,0.804292756837585,0.822396960984448,0.842129756419902,0.87547675317721,0.900906797927172,0.910385317585334,0.912693288505643,0.918262733456537,0.913497298702057,0.890858312414876,0.89244351639352,0.921062151590665,0.944457120603646,0.954255259735075,0.960725047449385,0.979568300667151,1.00738946248173,1.01156380007863,0.991137531798688,0.952511839033318,0.939033499743766,0.954527175217931,0.961858211840098,0.971025127173399,0.988688560369051,1.00281954441899,0.99825588606932,0.983981612112092,0.977048575669008,0.977581051707433,0.987139743809538,1.00510599747341,1.01420736612919,1.01978074911509,1.01201683968464,0.998284729077201,0.983622369980367,0.985411456385816,0.985687251655361,0.971870523025243,0.971420331108963,0.98084612322175,0.989191503351304,0.982803227515704,0.963084539230238,0.966120566587861,0.994471983565262,1.00728515731876,0.996749577694116,0.995271660432203,1.00917971120728,1.00977353504699,0.992599975458286,0.9904513677358,1.0090203465756,1.0236101683309,1.01790352015538,1.0208113849785,1.02526150146943,1.02527926801257,1.03459541755127,1.02974154705755,1.02189431661928,1.00870415073291,0.997173985396406,0.96475000490429,0.885880014071472,0.85181217780842,0.89943265884932,0.944334601556396,0.956960322744955,0.97259390120683,1.00479469389028,1.00222946602893,0.976534418920329,0.956583990200245,0.972497302249081,0.987158594625492,0.995660157254714,1.01088554854959,1.00246965959846,0.999538390717493,1.0086143661955,0.994606250832984,0.972227861184337,0.982548434197658,0.976964315064808,0.95332171228564,0.938206920118306,0.940042148624941,0.960224607955375,0.962208315941051,0.954728430370891,0.967329415056101,0.992713268666146,0.999853262866489,0.985336459964454,0.967528372284591,0.965979636366713,0.985967480062742,0.986632136021522,0.975707712083211,0.987128995653897,0.991541429706375,0.969810806726798,0.955759719425382,0.945861877083085,0.945393148630068,0.952796620235625,0.924931239688634,0.854441919057737,0.849431168123184,0.873169771499501,0.889892382719226,0.929976879492609,0.946199038610901,0.951438077253312,0.961689289614655,0.9496767681231,0.944164843819996,0.96970600126369,0.98581542884793,0.973869266372421,0.943050756833672,0.892414037298932,0.90170060039001,0.950178055605358,0.982029510964257,0.984772887354383,0.980605147861478,0.995754996255965,0.988477418424385,0.951388768848259,0.938031763837683,0.955840494296271,0.967614549866608,0.983223936221515,0.993408310028367,0.969179409782968,0.958061976608056,0.970950397957897,0.968963698286607,0.949376015617098,0.929419853809519,0.924907545573688,0.942291314017589,0.951826074195673,0.949339433255255,0.954860832513543,0.963379375324111,0.962678732153914,0.964282464988363,0.961597639060622,0.953960009966258,0.946025262313499,0.950104054622041,0.960733303455302,0.957782469610455,0.952924330750722,0.952334942436948,0.954390061182107,0.945986894711677,0.945943350288521,0.954111371373767,0.957989744776935,0.947619399822321,0.929323615352224,0.925994131452062,0.930015409865715,0.926023084043258,0.920657445516089,0.93528021206474,0.938182185823641,0.942602356191598,0.938232409833032,0.937473316725696,0.936902445054646,0.935436089824566,0.942294729478868,0.936062161451145,0.927194075910304,0.929999566137059,0.933777252681622,0.929827641424608,0.931125339129865,0.922638262797109,0.910288676220289,0.898561170195802,0.900892755140924,0.909652264466812,0.918050031170215,0.922258136531964,0.921001883696342,0.90999319440107,0.906914999621573,0.905987600150698,0.903360389252605,0.901992966524547,0.901283618673954,0.901439698353839,0.908458584910835,0.913257184569746,0.923325697831086,0.927842634786827,0.935218772411204,0.937431524685554,0.93567781957128,0.927271158238909,0.92117756858665,0.920196425893555,0.916670170895758,0.90604932930034,0.879568870747494,0.858166161459041,0.855288925040226,0.861166755234228,0.874953300960182,0.888668765845115,0.893491354090685,0.891953176372649,0.889876248403051,0.890170807023004,0.892122024438806,0.893725017005823,0.895608493521583,0.893734920222328,0.893059918487157,0.891546609714188,0.888591150243646,0.887218424440219,0.884427513240525,0.883304358734961,0.886392601096562,0.892497269182061,0.898690579712824,0.901574150891252,0.900245786334802,0.898086206795879,0.898168017045989,0.8946711920623,0.890767168359216,0.886374364931393,0.882738866507031,0.882109923940112,0.881992404146805,0.879516926182494,0.876788239037363,0.872118979893546,0.870605544198498,0.869473850407161,0.862645906403776,0.859474204057165,0.857675595989414,0.861029741139538,0.865816651139559,0.872193556965543,0.878039957465522,0.878137295144836,0.876138073609046,0.87628561911196,0.871159825529495,0.865335080265685,0.857376681089032,0.852176810477076,0.849133202295985,0.84874845522228,0.844941731592634,0.839780513441294,0.837020450467444,0.83308156594812,0.829294237366679,0.83288266104336,0.832745701984522,0.833671549127221,0.839201642728096,0.841372036254687,0.845080260845256,0.849101794168189,0.851701526963069,0.851875737120489,0.856558988208553,0.85971379885295,0.862754655171792,0.864660012555298,0.861279654677119,0.859178456950906,0.852383586217882,0.852639905431836,0.852901883797139,0.856787942744138,0.85633101069504,0.855071841625332,0.854310150584479,0.847692411068011,0.842875760639123,0.840869447808183,0.835522821873614,0.831328265911713,0.827632552482124,0.833036302494563,0.833967132118391,0.836704329277249,0.839981278325192,0.841402276657521,0.840665786067613,0.832444153667166,0.812870259176545,0.782219966451174,0.767764405198729,0.772014316608167,0.783569666456727,0.802022956368491,0.82727875056746,0.837573427386896,0.844324423866042,0.846865848132169,0.84987304159016,0.847004987827465,0.849240932696903,0.8485232473463,0.847652713404162,0.848337827271383,0.848227932742494,0.846523299180533,0.847019526350097,0.846015772928739,0.847075061813159,0.845438934271232,0.843462788953247,0.838810472495803,0.838703560565173,0.838275042328806,0.83854988921237,0.836727207320469,0.836850300358914,0.838737591538008,0.835962023093635,0.835967959032584,0.836873847738785,0.837205328472481,0.834297784679374,0.834147139042093,0.835012316581022,0.833837396712447,0.831640605390469,0.830256745328475,0.826113989503856,0.82157556326463,0.81680485210526,0.801924817867804,0.762192244712662,0.712807165644202,0.685467145626903,0.666547890136993,0.656875933082778,0.672954326623068,0.697286683875275,0.713808042542218,0.729984952921344,0.744691624573568,0.750709238119154,0.753994581138484,0.756434379419126,0.762511195445677,0.767368582091392,0.775942963438746,0.780039521411746,0.782732859115596,0.77953930758659,0.773091522141481,0.766335605763433,0.763713146286644,0.758098509806119,0.760030274591442,0.76114285197812,0.766409254506331,0.771894346668304,0.776419931975714,0.778921044733052,0.779387802627656,0.77969160191097,0.780081405711212,0.779326027303709,0.778315619442267,0.779399189742789,0.777405632081613,0.776015880443179,0.776381152977148,0.774370757091223,0.772712969294824,0.767139605839871,0.762934527891848,0.74975751076684,0.723665024511401,0.693873457666672,0.660759326806263,0.632318322268441,0.612529176460852,0.610378179780204,0.626486513101412,0.650739204707365,0.668342188685523,0.675986212266094,0.672882531999698,0.6611240435841,0.651769234203973,0.645848775580387,0.646891194114337,0.648398200295779,0.651146608025129,0.651600199200215,0.653436106352227,0.655485266680936,0.661568479261753,0.668439970033527,0.681319779016118,0.69341773711355,0.709799131421991,0.720514476164393,0.726974711238881,0.728087483773469,0.728890243411599,0.727838984570248,0.727730511472002,0.726866048918552,0.727012469252919,0.727353748145451,0.726886117691362,0.726458503726414,0.728580164538385,0.7310577272626,0.734718887376529,0.736710069941101,0.739193601824889,0.740998507882547,0.741877953609342,0.741500423031565,0.742671383305093,0.740745047873289,0.740262954626431,0.737884193407496,0.734117491864209,0.732398118393921,0.730869270692542,0.732206852044221,0.731652761984941,0.732834370081863,0.733281579256034,0.731533555257711,0.72991420412028,0.727406324642621,0.722725952204884,0.705793843028044,0.6509357998778,0.543300908373533,0.421621243229298,0.324499121234159,0.266687775546118,0.243414877574055,0.260440033519652,0.297873925785484,0.327841582532777,0.365885058131514,0.42282758958649,0.487486177167819,0.548468112595495,0.598799507782935,0.636940611263357,0.665439275155217,0.681009253369282,0.691317934956669,0.696157790378573,0.700561671692675,0.702103302066647,0.705126266149992,0.701760431685948,0.702133250673668,0.703479387347778,0.703006207946659,0.703493760125785,0.702120041438396,0.702697402222425,0.699008253911198,0.698406018775566,0.698800607984667,0.698923960092208,0.699573034822777,0.698371090434705,0.69628248254041,0.6953929067823,0.693054913671058,0.693089807924869,0.690943619395235,0.689928414894606,0.686579060003534,0.683721198938619,0.678935679153217,0.674924014590676,0.670799331456504,0.66749805326007,0.66272618809772,0.661595052950409,0.65926410193162,0.657308168898076,0.657047257359932,0.657424097952866,0.657528844464935,0.658067934436597,0.659635110424541,0.662196231105729,0.662061625945931,0.659418521485116,0.657321589091851,0.654473778527464,0.650745116190172,0.650038950460675,0.649700019602104,0.649481541903706,0.64763095316782,0.648152645965784,0.65070036514189,0.650495399850879,0.652870440711844,0.651018877175258,0.647707822475203,0.64239245916167,0.635831914855503,0.635547169561744,0.628498268371797,0.623106254693559,0.610776289641727,0.5949777402442,0.577468806804095,0.556303082444836,0.539692647297601,0.524790535052434,0.517195932144564,0.511031635834118,0.51455507312488,0.519496053347811,0.528153969484061,0.543973526271066,0.553934806396125,0.550316885848627,0.534559634065607,0.523034279320699,0.52038522094419,0.532991341700709,0.558136051429478,0.575765030770813,0.576793317080045,0.567868581718583,0.560500960831248,0.553363978134301,0.549991826460044,0.554306201834202,0.561344975385166,0.560642337766738,0.560799396790175,0.563945238894259,0.565214044611818,0.571370442397645,0.579089573797812,0.588014796962734,0.593264169669824,0.596458523852344,0.599817449717541,0.601555632962693,0.603092719231464,0.606261496576497,0.606734090606614,0.607696984050222,0.608230236859968,0.606672572608082,0.60621134948479,0.604728497353587,0.603126962501468,0.606581101278373,0.60795752478198,0.607937523775947,0.605493391403674,0.601680474534776,0.591911164859062,0.58533663727253,0.575794821171629,0.576106489491895,0.579835499727185,0.583470688149498,0.569650674472738,0.547616257564413,0.536694456561937,0.53578952183053,0.553934717218485,0.576204164837261,0.59013912933637,0.593562473678831,0.593294321307355,0.592949610790208,0.589979946154847,0.588736717866881,0.589620518163002,0.590745963456263,0.591603633922922,0.591367375953011,0.585899095146871,0.574665903358702,0.556376961525979,0.538238410682688,0.536444081045848,0.546848850410445,0.562892744650892,0.569441002179168,0.576571322625466,0.578769500753297,0.576271087527922,0.578279488195804,0.577062849343718,0.573033335194859,0.570814328394984,0.567897260680136,0.56888457110006,0.568488996623722,0.567382097818779,0.571300035645339,0.569713324517971,0.568320914311269,0.5664880292872,0.561016939073263,0.556676697817514,0.558339942713094,0.563130091867452,0.565475800586413,0.566231012728311,0.565466680855479,0.564356095061744,0.560211011977499,0.555390919963012,0.555053373049705,0.555489746744675,0.55853127018374,0.559118941560947,0.557961974321469,0.554817196381131,0.549026284386589,0.546917776708877,0.538269127185539,0.528036323611223,0.518867966083227,0.501162858020973,0.482485879367611,0.463622534287839,0.445573206064942,0.433151524940172,0.421432853388421,0.405991956828214,0.400244458554542,0.400343455972356,0.40393325968022,0.409497333917216,0.422253108307409,0.44865641106842,0.472302766060818,0.484756737069706,0.484142346108258,0.468528043872519,0.44452402143411,0.418827615162467,0.405579256701842,0.398825705226009,0.402006689341328,0.405345823324657,0.412644594517265,0.416089636931366,0.419125154241048,0.406815144881839,0.398367821038616,0.398367433719588,0.399738096587798,0.396777204798613,0.398312939706048,0.404451480619866,0.402042942105466,0.412504403474647,0.437528053338455,0.450484492246189,0.458111581020221,0.452345982894182,0.445711720600393,0.440820537510947,0.439250265237495,0.429926353266625,0.428432669390762,0.429294397563779,0.43578455746146,0.432644180117277,0.408763144676316,0.381859545227274,0.35100076171796,0.323983684360061,0.294158622971512,0.256330388388307,0.22837431525387,0.191779318603246,0.168749513513749,0.146763643613134,0.146071946102032,0.150388201012063,0.156122980853777,0.15521933243043,0.148518071983535,0.158225817338441,0.187150665034502,0.236867881165287,0.251759775838181,0.249814177579712,0.234440521043773,0.23321873723357,0.210312300897432,0.192381092732761,0.191261757862202,0.196863631902149,0.204534097984809,0.19768744637763,0.221036252083998,0.228639330088177,0.232663591867398,0.237329696388976,0.224132693889977,0.240184303334614,0.242034012846693,0.243559304833971,0.219454721814064,0.232554220239695,0.252595303828888,0.251566415577287,0.239671054359036,0.240018821154026,0.249732488258847,0.269173464141714,0.272446233748438,0.268374099389766,0.255181711124635,0.26670259409285,0.283963945082158,0.298193740778643,0.300684346803045,0.29665970084931,0.31514671191199,0.312833977705432,0.30990546618332,0.323389652666557,0.323913276832841,0.35353966253007,0.378984141147113,0.401463618357651,0.402821328460859,0.404573873113408,0.414282356328474,0.404585110924332,0.408397147634156,0.394482238925311,0.389872313541253,0.368793410312806,0.369609735349868,0.373770648878928,0.367931322637973,0.387219412500902,0.391864857021848,0.397591431774499,0.393733776180621,0.385603587486385,0.400000910585238,0.41013315373953,0.42664742209054,0.421243174470706,0.419415538700274,0.434022414190442,0.426622191413181,0.434824812394867,0.441512423209998,0.453458568632664,0.43563400878211,0.450443232569109,0.446308217844739,0.440748271425353,0.449426156629328,0.450128699833869,0.444477462362959,0.455048095018585,0.445915714358699,0.444623794171056,0.45251927426571,0.451570083813973,0.456128411170767,0.445733683977722,0.449912667737948,0.449297965807187,0.448930749742276,0.452037249401899,0.44262265957219,0.447049462783297,0.443162074617461,0.455532692512986,0.436578353623494,0.444333283219076,0.431801657109814,0.424057931538414,0.422058748972033,0.427402451987788,0.426846727609239,0.432893688975512,0.439351824080014,0.424912714557053,0.437434865422064,0.440615715043483,0.438352474970554,0.439875380426452,0.436227943830646,0.433883133396674,0.426454231186295
27/03/2021 13:29,0.000457690573383175,0.00372690511800815,0.00541808803312567,0.00174834896112672,-0.000320077447910571,0.000618955738059326,0.00512472652039099,-0.000717694555119955,0.00138449180274442,0.000990796438453061,0.0036089413816647,0.00190340350014381,0.000222301409650448,0.0100303830281684,0.0139332910070668,0.0172544067891068,0.0191957312754429,0.0228779666327426,0.0233193617886187,0.0253720895743235,0.0353142572059514,0.0434716323685643,0.0500887015153964,0.0555945605310097,0.0637472379182473,0.0711542878813471,0.0783270539094325,0.0835100464182392,0.0879369460849331,0.09933556109944,0.104726869737788,0.113954367102133,0.119557807935582,0.129588156530718,0.136199299023838,0.143968297541415,0.151671681806049,0.152845574220081,0.157566158811729,0.162967001453263,0.174362623158526,0.186283380708286,0.201352565239299,0.217855008699199,0.231620164826001,0.245043139097297,0.258957689469627,0.266466051578435,0.281013727764598,0.280229850845048,0.281098721295167,0.282488353423733,0.286817243960809,0.288215308512321,0.283758153201906,0.285226498830326,0.284958079766782,0.276666780357727,0.269915753780442,0.274264992442762,0.276917324686603,0.283355388304617,0.29306788044961,0.302819817812227,0.307524250742703,0.312401606617733,0.314835118623994,0.316293613242741,0.302878707291036,0.29644856021952,0.298395070218302,0.298754692795529,0.300182504138823,0.297642402727182,0.300059842952048,0.302439871988822,0.310300756862348,0.318569619866565,0.326182185962337,0.326974160564701,0.327764286674361,0.338649293441562,0.349306808060095,0.359231986564183,0.366693454589284,0.360530658770158,0.344187735203444,0.323896720264019,0.302647617641312,0.296773906242074,0.311435855601142,0.324586952198853,0.32845400920258,0.331443804607699,0.344208957635899,0.351275217670849,0.358542998002024,0.367209361919279,0.380386395320592,0.402551645493557,0.419433442301552,0.430025477171479,0.429338481184314,0.429553153170698,0.434755315136723,0.43605904940588,0.432618499674388,0.431660147620623,0.421501783529855,0.40446368454123,0.380705159381491,0.362487207337402,0.358289072699711,0.367168910968267,0.380936697088018,0.405155393770704,0.438602903113836,0.463046768300645,0.455552569689695,0.445188787358067,0.446978771256692,0.436387050333473,0.402649075951471,0.362883159788469,0.32847503212959,0.315132798101694,0.335882107405338,0.352943204127072,0.36933770308519,0.381016725582152,0.385648829198034,0.385282151373594,0.395856973947458,0.423724251581014,0.446724658783388,0.475858091692528,0.485975473280502,0.449992281161148,0.378986672848468,0.338289586282887,0.363273923907161,0.411308420195756,0.424894899079768,0.397089073610324,0.388886459890371,0.445822256989771,0.517709327783799,0.58638039297867,0.640938434087372,0.672427803762759,0.692023853951284,0.710668882446944,0.709725381945893,0.707036591723854,0.699537513662335,0.693225590340592,0.683472928951637,0.67490664432754,0.675487819135927,0.683119088058614,0.703288462048046,0.713953417833593,0.693710816968209,0.689509915002529,0.711230607478914,0.733182356297125,0.741335941150291,0.744106238836363,0.744603101515353,0.741999571572563,0.746966347432121,0.757765417755002,0.752435997238856,0.740147089164465,0.731545742115265,0.730613447159428,0.726790951627998,0.736484931942096,0.755078041163499,0.756103275411185,0.73840426817716,0.72468315951696,0.731590144103515,0.734969600218504,0.73372981054621,0.731307323880213,0.722941981378013,0.70877569940889,0.706783783229826,0.691142919990323,0.649403120502597,0.59286175723519,0.584374306804859,0.653376344691796,0.713431505099662,0.742122446961593,0.73685885041868,0.728096148990151,0.756615358617236,0.786511686785305,0.813479452328297,0.806077838236472,0.771567590487959,0.748816541612261,0.762032200951538,0.777795852385336,0.798317660712829,0.827780599362177,0.852405816802801,0.862248300921654,0.864056545997639,0.87040944397652,0.866331232199498,0.843740206289697,0.844251730149086,0.873488010150532,0.894412862676526,0.902170002659759,0.909871744075252,0.929796311684059,0.95543100914046,0.958123757488221,0.940141792068506,0.903648400047431,0.88937723592113,0.904055244646664,0.910858861757745,0.91894724009909,0.937438554734091,0.94866113054994,0.946225743482989,0.932426280561086,0.927591083268989,0.925890977141959,0.935631098199593,0.952206537365101,0.961708629628308,0.966595208761387,0.959178762996877,0.947390925344558,0.932835101812511,0.934632151395508,0.93397353835194,0.920061013008012,0.920805556802741,0.930034462297964,0.936090555514635,0.929064842668874,0.912765732410367,0.915451725283514,0.943199756558628,0.95760337521934,0.9444718250651,0.944060019432105,0.955175507559967,0.954603044401236,0.939727304275472,0.935770886001839,0.956285754854246,0.968820382997469,0.964655991696791,0.968890473791445,0.971954546581116,0.971798443549528,0.979192757918243,0.980567178376155,0.968681442120647,0.956380881141882,0.944967445990275,0.913875059676009,0.839973029878902,0.807243237197899,0.852659285384463,0.898372371151077,0.909175321345762,0.923343002912091,0.95053367768005,0.948961450296611,0.927461008548138,0.906750461065108,0.923985574885049,0.93503543177878,0.943866698091815,0.959115745332269,0.95198915939657,0.947238257762057,0.958322308924504,0.942608931463509,0.925073036395091,0.930894801463499,0.928716667801478,0.904790350934111,0.889736043534827,0.892777169557526,0.911102226881142,0.915821612819086,0.905375752325226,0.918100436351797,0.942210386951718,0.951872191197948,0.934361452394269,0.916934081546225,0.91794962899208,0.936750119177972,0.934071079567034,0.925573502745394,0.93700882654781,0.94144819306351,0.922723545833424,0.907089467689359,0.898198715797569,0.898499758714127,0.905861383397083,0.878057373732196,0.809758292295145,0.806514208683279,0.830958866477,0.844655602453041,0.884935262132696,0.899263932241684,0.904512075518948,0.912656034605619,0.902607397440296,0.896988699618947,0.92479581002439,0.935855899754828,0.925657276718742,0.894454752004579,0.848220350693258,0.856424850781959,0.903916237178176,0.931935231152404,0.936597157684145,0.932215191481281,0.946173294507747,0.937760956689156,0.906132315057142,0.893214695814624,0.907931546358239,0.919244348640451,0.936119536711693,0.943628626335699,0.921729693170574,0.910649481344518,0.923779307623529,0.91989680255778,0.901081115846017,0.884397002637377,0.880355937515551,0.895485178048576,0.905294758424082,0.902609594156075,0.90750228788224,0.917472026793344,0.915624500665763,0.916155396939873,0.913832762095595,0.908490459964877,0.899541790590956,0.905609366339025,0.914491641884902,0.912608241049309,0.907790257428405,0.906275177368787,0.9067903854955,0.899768846563873,0.899184636459217,0.907749743367059,0.9090314709999,0.901917778266822,0.884606281191729,0.880103054940907,0.884997715947511,0.880661572817463,0.877122106204259,0.887079808311834,0.891904755001168,0.897689490282745,0.892428220586384,0.89197484884902,0.891240158941383,0.889472486750296,0.895978687038338,0.890392749251359,0.881953987660007,0.886369569881535,0.888085829328485,0.88762779120836,0.887134393627027,0.87659502049112,0.866573425240344,0.85617826113116,0.856904374570942,0.864629237980816,0.873503224680408,0.879324890900063,0.874423840566703,0.866857535743094,0.861741033798424,0.862548177816518,0.86034486860801,0.857682511276853,0.858119733729926,0.858053458764913,0.866316797607049,0.868808119336012,0.878659706539334,0.884163159627414,0.891394433030652,0.891346567603118,0.890617962226497,0.884900685834785,0.878229874540105,0.875825925320195,0.87386512889573,0.86272478816149,0.83728341606686,0.815427680816094,0.814279175642315,0.82003329570066,0.833462724811543,0.845052209566051,0.849776039060113,0.850392014935039,0.845564038769107,0.847268847442832,0.848391894869682,0.851921608936423,0.852781252315808,0.853428047833876,0.851084888903484,0.849815516992282,0.846862628739872,0.845663141015147,0.841658231410142,0.841543728681955,0.845853644558791,0.850228775468351,0.855806805980101,0.857465341135923,0.858431830898122,0.856486573710457,0.854680269846344,0.851973101232731,0.850213177614136,0.844943446514188,0.841700269291847,0.840280810085084,0.841011551630775,0.837735357135278,0.835500070125632,0.833244798857513,0.830383064317259,0.830579943853563,0.823213695044897,0.818707058723429,0.819973195206156,0.822251055288235,0.826096258701376,0.832194472642824,0.838588308600082,0.839748149208721,0.837995377386727,0.834953537416938,0.83077714411735,0.82488042972785,0.819317140516886,0.812458390623418,0.810008379066453,0.811184178359685,0.80695836616097,0.800812346725534,0.798085575409637,0.795762076925959,0.792069517120576,0.793749845210891,0.794930861888394,0.794162795719004,0.801253553361115,0.803017579927799,0.807321326336406,0.811245040699975,0.813459797510179,0.813885746674036,0.818242692913476,0.823148782139139,0.82596132479505,0.826094243415791,0.823907474634477,0.81828298340353,0.815798725581143,0.815540320397279,0.817335799171222,0.818510440246038,0.818382886922865,0.817831405998319,0.815558910691056,0.811148443763065,0.806193390554623,0.803424008414073,0.799123218537686,0.792440818681679,0.790357097408226,0.795965041841225,0.79739903089403,0.800381089319272,0.802874397285627,0.806574488947337,0.802508865341514,0.796165242482235,0.776970583067155,0.747930958427787,0.733334768293751,0.737893581529495,0.750250466075041,0.769962230795873,0.789196435309232,0.801418718166054,0.807783166861776,0.809195396099458,0.813592728625161,0.812956134589957,0.815289524441836,0.813221798857695,0.811783272276258,0.811597368092575,0.812582389744711,0.811599444870068,0.81036206704366,0.811480039128188,0.809706426569796,0.808706523930037,0.808343890442027,0.803709334634229,0.803089580962116,0.802722622100981,0.801659022129534,0.80198144991356,0.802405334193903,0.801013456246848,0.801725123448237,0.799458563407391,0.801743409877653,0.801176216426187,0.800790202664972,0.799520062892525,0.799938775920539,0.798520991877589,0.797478389550893,0.795812987260811,0.792688256129276,0.788637600908393,0.783467724035233,0.767799018395554,0.730857435656123,0.684523427622522,0.65707936219326,0.637553983100617,0.62834502808248,0.64272671987249,0.667139968175352,0.683527179188079,0.699343774884737,0.711135443231097,0.719688089526672,0.7227736146028,0.725313899273152,0.728380176202601,0.73524460725686,0.743676226730472,0.746265452764828,0.747728204843444,0.746480493938721,0.740944807393273,0.733699148212855,0.731119978954915,0.728993847530413,0.725002675508246,0.731481730983053,0.735249692108297,0.740114311348106,0.743694929776293,0.746130466741381,0.747986387297008,0.74868941167217,0.747701995518176,0.748176900204862,0.748700515581601,0.746459481845536,0.747689370902992,0.746136370386887,0.743983662906033,0.744238321572698,0.741747487968586,0.735424302269596,0.732134421072512,0.719670623209374,0.694235649272526,0.66366628709521,0.633351625069229,0.603580620137487,0.585742128309246,0.582156649547199,0.59857106802118,0.621058201057655,0.638500074256945,0.646232086510366,0.643010999938099,0.632108529560089,0.622578043723499,0.616377681192716,0.619125718815968,0.62177328380424,0.623132161419621,0.623025045817768,0.624158714982974,0.627402865503286,0.631992255883274,0.640280328629551,0.653586632826965,0.665823519567399,0.680308890626875,0.690440109505993,0.697303330206711,0.699752144817881,0.699819729448236,0.698986040895323,0.697507176749195,0.699000750888783,0.699427738998205,0.698490614316707,0.698260906391849,0.69799760000796,0.700579464546334,0.703352492164798,0.704241825004448,0.708081928027784,0.711842428728234,0.71138004993804,0.712944340340995,0.713458319417736,0.713018889248629,0.713907207659045,0.711051378793167,0.708471732759807,0.706715168380191,0.703976021210317,0.704440581031131,0.703503523984463,0.70471070647495,0.707126890522539,0.704944453687681,0.704171770953978,0.702879089558016,0.701258020766645,0.694307417391344,0.6784159367285,0.625827978185142,0.522569588782133,0.403144902875562,0.310264134720338,0.253312467094504,0.229465752473085,0.246707877222326,0.282574622216437,0.313744551398956,0.348557874656036,0.404263741945588,0.46698021119614,0.525885202978847,0.575396139181543,0.613803024526666,0.639086045947527,0.655136816214635,0.664774416983803,0.669828187563184,0.673205520621087,0.676148003899853,0.677201762574867,0.677176668637127,0.676296138451669,0.677578917754298,0.677863720008699,0.676402017758794,0.676386847350407,0.674567997186995,0.674288425819556,0.673726862373141,0.673029459909245,0.674018741188228,0.673415632867318,0.672146097187953,0.670665581114443,0.669534823745006,0.668380842518963,0.666055667754097,0.666357086644933,0.664511134400384,0.660909837238556,0.657592157939043,0.653613235214456,0.649219140549134,0.645867235314015,0.643095431897717,0.639287307875207,0.635778694106929,0.634112756372117,0.633840806669698,0.631546989016014,0.633151500191686,0.63293797986487,0.634003918634283,0.636099896543039,0.637109418567787,0.635911420823348,0.63585603273566,0.632905623236526,0.631022644948355,0.628861461513117,0.627494141163421,0.626924996517795,0.62579867788289,0.624978554221137,0.624653795382129,0.627126876064875,0.626550988099106,0.630523296099137,0.626004587145378,0.624261797348819,0.619220063677961,0.614361551250698,0.609427476176318,0.60544486156902,0.598956391284725,0.587089526208031,0.572091582643276,0.554646622650048,0.53426975727556,0.516596295130267,0.503128004728703,0.496496396883732,0.490921970309498,0.492963177675109,0.498642977491083,0.507307041162531,0.521906555063327,0.53160409304176,0.529772291809196,0.515026920897717,0.500776808081733,0.500473696982919,0.51144617969948,0.535606160383474,0.553140728225938,0.55678234954609,0.545539327094914,0.539031123477734,0.53440881382692,0.530493281886133,0.53231543985183,0.538172743787472,0.539735377394091,0.541350091549087,0.541659112980236,0.543558755549323,0.551647326592651,0.558066613114351,0.567387847375092,0.572458318343211,0.577053392276889,0.57756713686804,0.581262021026146,0.582526269222045,0.58477431356977,0.583986468004625,0.587092215119255,0.587148461749341,0.585089431970452,0.583900784005356,0.584115584578751,0.583243574025032,0.582452668071542,0.587339773090767,0.585104904217681,0.585485396586587,0.582145832430423,0.573697146796898,0.564129304320888,0.557922943881165,0.556070151302509,0.559611068921549,0.56376756519698,0.550286095482907,0.530260012740243,0.517352299600706,0.516981790344066,0.536761080187509,0.557392829481679,0.571386167464959,0.573527104786006,0.572403198945812,0.570002762841077,0.569426789503656,0.5693532191334,0.568525872238399,0.570490599085199,0.570439367134995,0.569542333304818,0.567934212919126,0.555960354531229,0.536423707127765,0.520350478256618,0.518438816608525,0.524132011917671,0.543863604602732,0.551176843365768,0.557257748627222,0.55927136816513,0.559325584331869,0.557744941902551,0.559076352149054,0.554173256431736,0.55061680216763,0.549773740657088,0.545664844610477,0.54961075089205,0.547571144184692,0.551648961339181,0.550863652215734,0.547512930191177,0.545127198164031,0.543061159084366,0.540070265129983,0.541279676949956,0.544179982535814,0.547481799914327,0.545536175402111,0.547533890148691,0.544686693036676,0.540322262647183,0.535632944422731,0.535078612671898,0.534976411838063,0.540172745280595,0.540290339693503,0.540948735428765,0.538983541967256,0.531710848123997,0.52937018713649,0.518705643410021,0.50768077230395,0.49763841533948,0.483971874940041,0.463717979981012,0.447371505922215,0.430065550763194,0.420657639141958,0.40765603320182,0.392488399999726,0.38355512028978,0.383513143090444,0.38805892793649,0.392897143939954,0.407511325891226,0.431721701206506,0.453430934307093,0.468687947095401,0.468416713069073,0.448395303775277,0.42952738210034,0.40398110453894,0.390219331186336,0.382644311397523,0.384130384061766,0.386537658153481,0.398459852142827,0.401507369087817,0.39980880165908,0.392259967825394,0.381240622645682,0.380402543748681,0.385384447294374,0.380103565778026,0.385340479423789,0.387344512181191,0.390042209556735,0.401951899325325,0.421497864952098,0.434592881419735,0.439913041083256,0.436140049134037,0.428205980601258,0.425506476351601,0.420827141883342,0.415419907448582,0.414224484329572,0.413588871115695,0.420668708389936,0.414672001405325,0.396426995442926,0.366492077932049,0.334925221429374,0.308207255614501,0.280468115433819,0.247563751385954,0.213114419758472,0.181445066515739,0.157493750269908,0.136228164017561,0.134138938418719,0.137423850709488,0.144793496179083,0.147553973567542,0.138987781419433,0.148891813416223,0.182414801688757,0.225956279117154,0.24263409608113,0.234878746635267,0.220091566686454,0.217287319631292,0.201554798460476,0.188536954018904,0.180642988792996,0.192100241552312,0.191030904253352,0.194456233860975,0.195433292498248,0.20951228161856,0.217915708774165,0.222709706513909,0.214556326899608,0.221201060228796,0.235334357502023,0.228246315084884,0.2112086414675,0.220879337238804,0.235207298077301,0.236947395153258,0.228688416853128,0.226718875276874,0.23712108185604,0.252574560975529,0.265283306282064,0.250036739996259,0.245720548054049,0.257177069394208,0.276351735906244,0.283445461331749,0.280741834576823,0.286865364022676,0.299146899975363,0.301116931632503,0.301497543072735,0.313840350086668,0.314254407041548,0.338681423453111,0.3657599567871,0.385967055459055,0.393885829354817,0.397702084959172,0.39952212158636,0.400120850729858,0.391075910113284,0.386055460202358,0.365332010696481,0.360656974569018,0.357516676860596,0.355216660618518,0.353848843773285,0.360205416379517,0.377541365750072,0.377123608893758,0.377634201341845,0.376055213487164,0.387266110251459,0.406303220871402,0.411914399575483,0.403011128491878,0.411254254457734,0.41603092147405,0.425818768801656,0.426802574856595,0.4289952574247,0.434223498878062,0.434813068983728,0.429937790400249,0.431261630220236,0.432496637675803,0.435929262931499,0.43933021052876,0.432816835436441,0.446581343889019,0.432672046358999,0.434176880115791,0.439389989149891,0.440342634947735,0.435876562143752,0.42829135576562,0.433864591546816,0.43760585703995,0.441743596683946,0.437039396325945,0.42989179739903,0.431035372764369,0.439440183061168,0.42170172627207,0.428250904597021,0.428359032816396,0.422887937308192,0.418955453210991,0.405829059478012,0.407919482526441,0.425097670036164,0.423768500721962,0.425025491218569,0.42199929864443,0.423928877982353,0.420285660833375,0.425629720153427,0.421782768752964,0.423561306495085,0.432726387610043,0.392751132342754
27/03/2021 13:35,-0.00158288548522389,0.00265228780666794,0.00211919082241669,0.0026079517937704,0.00110182882706266,0.00448454223958524,5.0680432373462e-05,0.000411863745040563,-0.000255435826279465,0.00271680462189899,0.00404085073801104,0.00159975803747112,0.00754016416527512,0.00571733500010145,0.0055401628901774,0.0138222910233805,0.019579762359685,0.0209326631448553,0.0199968362960478,0.0272228872123994,0.0382852265472309,0.0396840062081261,0.0439773064442448,0.0544609919222061,0.0578592240468995,0.0630454489670147,0.0743009905465079,0.0744506747806601,0.0870843811298719,0.0928870547090041,0.100032751884731,0.106867740222639,0.11522283763042,0.122531784325666,0.131894264854004,0.137831103483927,0.142584812329621,0.146818279090559,0.149780686729706,0.157509571668527,0.166114785207704,0.180575648778278,0.196330155492884,0.211338337663203,0.224133399063296,0.231758210390792,0.245639271668992,0.256645370742059,0.266890238691414,0.270145432536798,0.270900659768679,0.275073700410447,0.275755749412615,0.271655020212505,0.269061432721337,0.274367691484182,0.272472481643644,0.267710015129995,0.261506843410677,0.261379031451733,0.265329180469076,0.271334844397279,0.278258149014689,0.289013625882552,0.295750302225423,0.297772931575376,0.305187554747974,0.300564708955608,0.290720240530638,0.286367106032258,0.287481117342055,0.291273253845891,0.289146152955549,0.289533407881869,0.2896274997301,0.291548401227201,0.296868964239974,0.306907572974867,0.314322763006941,0.316408834437326,0.318383824790699,0.325691729834892,0.336581337748381,0.349010605300867,0.350114281431225,0.345078809651376,0.333748513219355,0.314846974152086,0.29150635434309,0.285990144266299,0.297475476787967,0.313593043551752,0.315265195850114,0.320515198702222,0.330889758099631,0.340105525495103,0.344471351988716,0.351238217648416,0.368059323202389,0.386454430679866,0.407836488806126,0.413248462519702,0.415471014654729,0.413194755218602,0.417846976218064,0.422483372258225,0.415938988486956,0.416289661731084,0.40653063116246,0.387861063460646,0.368135853359324,0.351474466197991,0.345330372084803,0.352447077689317,0.36616509171796,0.389233504452624,0.425705462262551,0.442607333856027,0.439641457633979,0.429183221099384,0.428353004603603,0.418843502638909,0.385932240319161,0.35044129885639,0.314126720309525,0.306278097644275,0.322289062203561,0.341715511254895,0.355228964595405,0.366323784435384,0.370005682321636,0.369079341594956,0.382628109122197,0.406064655630684,0.434613649999557,0.458008449046058,0.468401545894157,0.435101985894893,0.365479193855915,0.329457782544358,0.350577277091296,0.397888023294335,0.41060174115361,0.381892772916545,0.374649382652812,0.428757978032578,0.499273455486983,0.566407271044462,0.619108416350809,0.6472794778484,0.668997984012694,0.68102254859618,0.684815756451297,0.678906906205238,0.675985897406723,0.668032910514501,0.66113813495571,0.652124581045861,0.649789123641074,0.658147753145593,0.677846133432116,0.688194353298741,0.666213623381091,0.664862802894068,0.688641045566195,0.707756320122773,0.713714586211656,0.717598625730367,0.717861750306599,0.716170418508387,0.719723025348303,0.729203228515949,0.727090768486235,0.711062466404159,0.706776252319407,0.70545618012628,0.700836546205805,0.711497909751739,0.729350050538847,0.728688047731517,0.709408324978154,0.699486290138049,0.707964762277228,0.708155509637095,0.706831197312887,0.706704600070818,0.6981930184649,0.6850173036031,0.682805347046565,0.66569941897317,0.627494691104076,0.571056877621984,0.561428934927398,0.629728881602336,0.686474691886623,0.717865808087157,0.709434495788218,0.705158897154491,0.728737948495552,0.759432355140642,0.78512754371127,0.77649338158009,0.744871948834955,0.724403074918421,0.736922040086588,0.750178083832684,0.770165101860633,0.800470582942858,0.824246599253428,0.832077740219381,0.833891929681987,0.839304925449415,0.835283391286177,0.815396761938945,0.815777438743621,0.843305518376948,0.864963307276525,0.872172756685905,0.877680615005429,0.896521349537483,0.921442662253085,0.92446628773987,0.907885661697558,0.871319502282019,0.858302682315122,0.874109764787994,0.879762808686941,0.88896298406735,0.906097698860139,0.916757029538409,0.914380172272102,0.900590034736557,0.895214721263979,0.894987730677048,0.905172999643235,0.92057048266508,0.928590981633381,0.933489246790112,0.927395434702294,0.912963686560465,0.902869079012455,0.902229547137365,0.902080559426065,0.888707914154089,0.887810273027515,0.899003306071172,0.904981207347541,0.89907953826913,0.881103616883353,0.885084128846778,0.909329021932938,0.923076170347298,0.914455965013746,0.913075556890705,0.924190461314392,0.922411532329689,0.907670332104694,0.904400134319828,0.923612551804727,0.936652236349582,0.9334938193855,0.936527182734864,0.939184050871711,0.941189189251254,0.947308726660849,0.946465955584662,0.936914947310721,0.926451411249421,0.913565163625869,0.884735330591657,0.811427102890422,0.783221199536867,0.823629443589806,0.868227081265033,0.878834222502558,0.891704929486458,0.920526418817992,0.917696083580027,0.895707314515849,0.877640691623315,0.893858611694547,0.903984871150193,0.91424443889585,0.931503493102934,0.919092590502086,0.917721072408454,0.925225761770869,0.911816773929282,0.894083783838229,0.901213533261476,0.896346476934894,0.874355475225141,0.861825481995897,0.864147277221015,0.881546733571078,0.885875177745344,0.87523558045307,0.885211884524539,0.911752014353207,0.920283844192573,0.904668773513809,0.887019292433148,0.887380730632674,0.906050564074523,0.902382546477022,0.896746834314243,0.907390677381843,0.910512681893229,0.893184745780179,0.878485017034499,0.870195265370026,0.86932440572395,0.876441774520981,0.847267984867617,0.784090427674502,0.781095874646329,0.800948249705135,0.817098239951446,0.854687476640798,0.86957032221147,0.873413601272702,0.884548353487327,0.873477045118409,0.867924194856646,0.893824184645524,0.906540337900969,0.894105988152743,0.865891114977003,0.821745135531455,0.829642310386287,0.874217168008959,0.902469344031588,0.905213384505652,0.901526680792621,0.915495490032612,0.908206913425462,0.87520177213511,0.863641146069667,0.878713830615866,0.890079317775419,0.903752303739071,0.912760738828447,0.891358092650914,0.881248422348663,0.892132515175505,0.891099288917667,0.871426807219474,0.855003814954937,0.85039555892386,0.86687281958456,0.876425819589756,0.872928416426467,0.878228584571958,0.88852076886134,0.886348010683743,0.8852313729155,0.883883485064579,0.877829662277804,0.871538493194601,0.875185176923971,0.884305291565684,0.883182885462312,0.877731398210994,0.877609761098543,0.877837283309601,0.870139456755176,0.870404130951628,0.878058377258123,0.881204778095959,0.871313232726908,0.857360616077671,0.852141775478021,0.857097499099685,0.852539552556485,0.848787926254816,0.859944867304509,0.863082419058141,0.867556585710477,0.864056963256055,0.862396759416381,0.862777029222792,0.861581566114851,0.867310761706925,0.862288809748081,0.854264066460215,0.856748572340102,0.858133621348599,0.857221822591693,0.856949086099228,0.848685599721676,0.837484736902046,0.829999324837119,0.829720319737979,0.835801475940713,0.844457250740304,0.848571399465959,0.846791702560001,0.837240737967888,0.83518984099426,0.834007977808525,0.831787667593446,0.829870569870545,0.828346472139163,0.831243628061254,0.836349191430852,0.843452159991237,0.850074706156615,0.856803437526207,0.861233097383851,0.863525617557856,0.86238551483886,0.854651615494565,0.849773002255473,0.848150840805626,0.846485342930804,0.833808263856594,0.810265677524134,0.789398039645364,0.787504038981275,0.792814187573052,0.807150301832918,0.817979515693016,0.821016962782067,0.821625112531783,0.819971454563749,0.819430583070201,0.821575601101011,0.824368090443972,0.825718585189498,0.825634044189764,0.823324116966117,0.823208579368701,0.820932570121517,0.819006610871175,0.816229981571765,0.814755053534461,0.817595681599379,0.823826224159687,0.828391101364053,0.831122064393771,0.830970183990595,0.830183483798218,0.827561790040312,0.825832492454219,0.822874812990791,0.819605510770945,0.815315402032902,0.813214957374793,0.814854340656531,0.812249270303838,0.810405747135953,0.806109362437234,0.805702824964026,0.803046761248848,0.797971088481959,0.793511892100986,0.794543388930362,0.797254118065033,0.801382409817641,0.808052144276358,0.813521289540582,0.814515801534472,0.812813230725031,0.811152300946077,0.805440091019376,0.799194013765317,0.794764052039613,0.788302351521914,0.785379342218088,0.785406549491922,0.783117028767297,0.776437248529677,0.773798704068809,0.772124508257081,0.767619047188969,0.769683546971704,0.769421459276562,0.77044777566207,0.775680600560248,0.778665425898451,0.780483838240392,0.786253518351776,0.788702395572734,0.788677777209614,0.794005425652838,0.797077057471643,0.799904245244305,0.800364438100368,0.798488623729174,0.795557063297923,0.791776921732267,0.79184286069065,0.792312957965862,0.792165224213445,0.793669785390726,0.7940807765872,0.791367154405569,0.786883793344327,0.784017029665186,0.778031557483314,0.774418210813478,0.769636745036977,0.767899588928632,0.770969011685301,0.774145366355587,0.775597314282042,0.779053279467142,0.780295375367116,0.779579228980172,0.771727762377375,0.754450580555108,0.724533865725079,0.711938298262633,0.714409427839443,0.727553336581696,0.745739196453053,0.766905222462967,0.778041661577622,0.784271132148887,0.787894929315247,0.789847773331244,0.789687830532363,0.788740723760143,0.788829496383974,0.78836900728687,0.788384810093941,0.787470601046199,0.787696226586875,0.787586553793524,0.786855443540519,0.787638095091952,0.784950148028316,0.783523325094517,0.780357761554778,0.779119925365343,0.780266965007503,0.777395399928106,0.781384778349848,0.778697663681519,0.778410566395668,0.778486189362319,0.777527305664749,0.778191005830787,0.778801198463501,0.777139218443094,0.777869812375603,0.776871187674616,0.776272312105763,0.775579779339923,0.774688154133862,0.770094303480224,0.764446669108938,0.761323782688351,0.745424199942634,0.70909700931286,0.662334457370342,0.635257587871225,0.617149944570187,0.609446663408286,0.623906661395437,0.645884849345254,0.662178874388256,0.676818994863042,0.689568089393082,0.697509791226334,0.700618991195106,0.702903895840563,0.707201457547134,0.714263862554152,0.720543961007317,0.725259093101966,0.727236017222449,0.725854180758462,0.719580637046468,0.714292415657794,0.709274715943778,0.706006969004571,0.706545998212953,0.708392186006104,0.714495406429957,0.719250292229585,0.722765519482047,0.72517730960305,0.72718038961441,0.726958092348456,0.725660909166341,0.726222226753822,0.727477337031996,0.726307533306321,0.725593789394724,0.724602652686895,0.723183460121313,0.722626803173428,0.72048756567579,0.716404057929637,0.711100262586445,0.697480784566745,0.674558592046025,0.644886584369214,0.613956062018058,0.585584824453113,0.568228837902788,0.563144268277903,0.580832130624307,0.602774688857488,0.619875096884786,0.626561139881743,0.623006844371806,0.61364876943823,0.60297947011574,0.598374619268081,0.600608637035417,0.600796517314547,0.603974665576477,0.604001681939983,0.605866581719337,0.607564993350699,0.613916424767913,0.621261977405228,0.63406607097624,0.645957354055502,0.660435171499664,0.671861412658948,0.677520628168269,0.679070840444012,0.679936774283525,0.679981422873505,0.679701130538613,0.6782454966405,0.680190432599352,0.681429510399489,0.679262131725076,0.679021641659096,0.681003668546272,0.684333655554616,0.687598438714041,0.688429127796347,0.691802145983264,0.69346348114457,0.694688364404963,0.694547679136598,0.694206177993257,0.694942983875694,0.691953689646015,0.690451997569413,0.688001993638759,0.685710103336481,0.684209307673717,0.685281033985371,0.685828986970641,0.686221463141778,0.686084617548787,0.684654031654808,0.684237954434742,0.681165308450103,0.67666976933905,0.660751218647715,0.608086856509998,0.507136875596011,0.391565595759495,0.2992043770465,0.243445589966308,0.221259330096483,0.239046480914306,0.273071780067599,0.301395096570516,0.3368351715517,0.390547941511529,0.452111831516715,0.511017209049745,0.559756708645705,0.597124907604122,0.621452914523604,0.639225970438102,0.646584306915726,0.651836666020466,0.656416451829828,0.658666689129592,0.657906214028322,0.658962672614479,0.658913731287833,0.660454834699509,0.659453842912865,0.660147089786312,0.658840545983406,0.658991483133345,0.656692978559017,0.656181020261578,0.656054019998083,0.656278821562505,0.655553534781209,0.655293148441355,0.654094132799201,0.651748468752604,0.65141882546304,0.65053237740494,0.648757963405786,0.646984165062754,0.644017346941315,0.640752113379755,0.635999857634845,0.632327218625504,0.628762852953782,0.62421843369448,0.622274458572307,0.620237724593252,0.617202254610409,0.616358908524308,0.616597324509417,0.616718598698665,0.616828696786312,0.61705192029377,0.619823806727838,0.620478390790959,0.622159483788592,0.619726392181511,0.617297228846741,0.613732060066828,0.611964601516822,0.610388180040994,0.610015949567486,0.609170174461536,0.606798189583551,0.609097157028667,0.609022278073373,0.612525360835679,0.611542730309194,0.611825316197805,0.606135479346482,0.602738450399916,0.597671938048334,0.594493292526128,0.588595506081627,0.582874827561085,0.571920818592081,0.55575548894296,0.538076539205036,0.518302985614467,0.502368343039216,0.488963298451665,0.48227875697969,0.477996527610304,0.477603398798154,0.484277196402172,0.492308842112976,0.508263974090095,0.51778440708349,0.51492388129375,0.500310163898724,0.484530965483604,0.485874336259937,0.4972132701593,0.521380969949112,0.539329259977869,0.540379145414945,0.531839701635567,0.522867084657622,0.517764822648131,0.51413398466816,0.517772451822025,0.522504185179513,0.525190039982224,0.525355394493556,0.526730950148608,0.530363942888977,0.535235797205323,0.544364541367278,0.551534032702372,0.559138024686275,0.560912617087278,0.564317862420411,0.565515860487993,0.567052211359463,0.569005794970337,0.570212198863895,0.572401927297773,0.571972798342357,0.570951454882548,0.568541685746941,0.567499404232795,0.567178545077209,0.570346243581052,0.57172342015385,0.571859047900012,0.570756181691826,0.56518604833764,0.558680474073358,0.548135396754736,0.542434910142254,0.541632985964942,0.547233052191483,0.547420485735016,0.535453907889431,0.516559952291687,0.50397800084688,0.505669597275837,0.521356927586055,0.544144508800376,0.555778295858956,0.562777146266505,0.557994242572174,0.557939155290946,0.556266398453796,0.555389067189586,0.554821866953244,0.556991279573811,0.555502412500525,0.556569380156604,0.554516490105062,0.543008678631772,0.523653104612889,0.507439942559694,0.503853247908049,0.513446148193267,0.529703645727939,0.537149340538774,0.542787018314786,0.544811072237344,0.545424171214562,0.545252065210866,0.543601602527966,0.539289843959423,0.539899101682382,0.536624536879337,0.535416815108756,0.534918363785656,0.534310429720091,0.536374211296357,0.537251279964542,0.536431281751147,0.533705615345042,0.53002358154904,0.527577148002878,0.527297473436782,0.533059901320638,0.533114687625373,0.53439996551843,0.534998430033893,0.533007377123479,0.530697022416184,0.522213628848723,0.523580385584971,0.52410370687344,0.525736771953061,0.526358535617452,0.527642493378053,0.524067277817813,0.520482082508651,0.514240670799957,0.505471618118311,0.498085366028261,0.484018399229067,0.47205745298315,0.452152878508625,0.433428396421378,0.419623342943601,0.408045745019887,0.393914428555528,0.381913818945135,0.371922018495294,0.374287695411885,0.377887282882351,0.382697897079794,0.394376845357903,0.418265994662623,0.442003339941881,0.45622360593552,0.45196566418475,0.437021085461249,0.414734586313951,0.392126476628016,0.379943041531269,0.374715541389726,0.371574778165707,0.377779152731702,0.385222737305109,0.391126549927235,0.390525935115394,0.380160043385582,0.370624073152014,0.370845444657409,0.374369426108259,0.373115585959347,0.372505972618017,0.377591335787463,0.378314293826579,0.384539479144657,0.408474580154395,0.423673940546139,0.428073058612754,0.424512788936305,0.418459163236922,0.413687411691637,0.409975300567868,0.401395053299903,0.402436031269735,0.402432922887858,0.405320910064438,0.401558261050264,0.385436360541426,0.357937053959964,0.324059532552877,0.29811891533972,0.269642775970564,0.242169415774021,0.201667685225205,0.1774992563778,0.151564398606569,0.136947910251088,0.123331299753596,0.132601605074879,0.143428574432908,0.135168119709036,0.133927167857611,0.142251235443124,0.175523120584542,0.213120965263243,0.232587522155949,0.220338795516734,0.21249185361975,0.20517034597589,0.194662872985445,0.182064182527331,0.167240712434004,0.17842025989229,0.17768964945501,0.182443634837469,0.195535878742328,0.204381081169523,0.20943985517087,0.214367159481522,0.20652676503779,0.215433329253404,0.234434219445479,0.219402714286349,0.200378995553374,0.215980164331719,0.23831555471713,0.219380156513077,0.219745156755972,0.216105069334317,0.229384429208691,0.250881176932552,0.25706392547939,0.235854971006058,0.22840512532917,0.244162865873473,0.26031516619222,0.278327703927205,0.273102929482432,0.28377328287318,0.289646515153243,0.292380194290913,0.296637009162495,0.300300290847038,0.299367103772622,0.317676095140842,0.358917728716751,0.368588358928106,0.381974601188709,0.383976895897082,0.388098238640409,0.391843849633218,0.381688582898758,0.37893515218215,0.354955765133376,0.343450402800107,0.344285781138062,0.346212875153852,0.344045172464746,0.358336749526854,0.371107025109592,0.363729741647635,0.364625192170464,0.368482639556271,0.374702967002334,0.391016828339657,0.405931779709486,0.396191064417869,0.407742270639235,0.410109548642734,0.41086186325112,0.41215042955957,0.416790260096501,0.421638014906627,0.419622808588388,0.427089623952826,0.426055101298809,0.430212542410506,0.426528504606428,0.426914043398186,0.426114021664926,0.431713021378559,0.426320714238301,0.415298721084268,0.426046649693881,0.432473032980763,0.43109007809184,0.429436550624071,0.427801425225422,0.427016162992244,0.428287149864563,0.423688492884262,0.425231099740596,0.41906329461964,0.41288826987076,0.422545162177878,0.415417339891877,0.416552225912725,0.419004184144729,0.409058294435828,0.397277091813007,0.409372622475112,0.403492441915364,0.414609474335449,0.406335087535935,0.420384708210347,0.411049258813849,0.420618497185882,0.415727256668066,0.404294464642553,0.416470755200963,0.401067078962021,0.412486538802988
27/03/2021 13:41,-0.00255583992247212,0.0035374977371256,-0.00179711436662903,0.00748316129634717,-0.00100656171267138,-0.00232998948771039,0.000812047761624867,0.00093942815320048,0.0027416093627515,0.00532132300544618,0.00460005225104123,0.00603642794641261,0.0053608615838351,0.00627999493651204,0.00887529773000156,0.0140122398697143,0.0161445567291919,0.0171670627893818,0.0208841748007824,0.0235180205668587,0.0327791444624984,0.0363036120167854,0.0418258913381638,0.0491091674123667,0.0538563543403644,0.0647578865486863,0.0676235724509203,0.0741574444234437,0.0794000533224367,0.0873758279792568,0.0957142745347627,0.102756886689907,0.110384390974698,0.117043351675679,0.125745107974632,0.132288632338841,0.138857184865927,0.139683952857147,0.144230531855274,0.149517690654084,0.157625788661352,0.17320507263714,0.18565472299066,0.203152204512522,0.217119470494742,0.228168754394702,0.238039464529319,0.249477183514034,0.257330054343543,0.260085335717772,0.261674466852846,0.26798086071405,0.269151372851639,0.266029899915718,0.267874264251661,0.264551632320407,0.263927757034083,0.256500394520718,0.254186174660171,0.254992792779623,0.259893200765801,0.264617057356989,0.271906408847943,0.283301791213185,0.286523854615181,0.29148873724144,0.29784532612798,0.293039029491187,0.283605708850705,0.277175139254157,0.280647829267573,0.278119940752163,0.279889707569499,0.281028236580282,0.282993376734253,0.284898348723457,0.288114934833393,0.302658811272647,0.304197193935484,0.306078457316385,0.312569801316297,0.31638688108188,0.331590546621893,0.3371163175166,0.344359737784215,0.335800289012852,0.324841918234789,0.303426340427709,0.283851825697993,0.277017271489187,0.290356449859217,0.307106971782418,0.308045588149273,0.312692517233303,0.321782888538906,0.329193012675102,0.337141658653961,0.343150677006039,0.356989787134678,0.378394424162306,0.394750605922135,0.403992228281443,0.403165834368733,0.404661768767046,0.409439189635769,0.410108691928715,0.407619732856508,0.405164054631044,0.399768637331703,0.379288194300011,0.359212534851169,0.341922007494492,0.338366889493048,0.34705813002087,0.357515753219905,0.382027445072848,0.413806291242906,0.434765427824366,0.426780405634411,0.420318181721636,0.420444227466844,0.411192529868739,0.380698510646545,0.343044108482729,0.309460839193917,0.295187694256614,0.31419244204234,0.332873835449299,0.348396676695458,0.35970742675883,0.366714960663959,0.363663879231552,0.374024501121709,0.397662801640228,0.42471129807995,0.448928425703517,0.459524403053321,0.423015994956161,0.359980889950037,0.320352389984055,0.344360240817422,0.387870483912282,0.403915397466339,0.375793160380824,0.36927772893437,0.422153786499844,0.487800070987186,0.557237695104258,0.607088973759636,0.632060959033396,0.657498881315281,0.671569610109305,0.670548844115318,0.667665029662632,0.661957832942205,0.654786298371485,0.647342336185369,0.63828298539132,0.639132274052773,0.648083596734298,0.665581674775914,0.677896121617937,0.654434032683997,0.652768852299715,0.673912601398435,0.695157007630717,0.701307138470675,0.703718733960755,0.707410810628841,0.703767972965364,0.707980398437852,0.718021673821083,0.712410989031467,0.700606237129692,0.693049176515085,0.693902649000751,0.690888575689317,0.698077118045099,0.716399929481927,0.716700872269818,0.698226706362318,0.6879495208529,0.692936037728491,0.696429110836575,0.695429663205734,0.694671456052703,0.684074760227793,0.674043254007285,0.671943658049526,0.653214977152148,0.615938840385214,0.561461404180946,0.55376636357863,0.618761291286768,0.677502447944846,0.705061972953069,0.699294982502125,0.692909179094721,0.718357552823077,0.747179558889891,0.772289934780202,0.764253954211991,0.732877886584959,0.710508456775963,0.724126273129804,0.738725942722846,0.757845043669459,0.788283469285103,0.810757165295662,0.818639061626039,0.81985709555058,0.826653934304072,0.820763471775185,0.802706171081139,0.803427225216087,0.828890894931664,0.850897271201999,0.858052780454276,0.864472335650682,0.882411462297972,0.90905909312338,0.911282029930946,0.891910156761949,0.858508760213558,0.844720292667291,0.860081362265536,0.866025417467255,0.874745019806772,0.892632660380321,0.900419330276269,0.900199264748675,0.886961305735341,0.880855273643819,0.8796847165983,0.890784065513382,0.905164420915491,0.913885425277146,0.919554867506598,0.912540007146425,0.898117974808265,0.8878449840248,0.889594859834843,0.889281381756648,0.875792719469032,0.87505485603564,0.884958290728149,0.890218905279784,0.884910630163791,0.869160240422492,0.871235456342295,0.896746134441919,0.90965538218119,0.899297123475158,0.898980319066335,0.909098501004678,0.907991953375428,0.894858242898016,0.890724231837511,0.90999638769295,0.922095940226971,0.918146456381102,0.923858934934668,0.925225019186459,0.926287813325811,0.932962439628082,0.932225729040559,0.921371777176021,0.912059167317566,0.899872100159111,0.870178995632514,0.797989849772937,0.770051207038718,0.811944093581037,0.85537485173483,0.864392884141331,0.878531303455734,0.905288257205628,0.903792460783938,0.881432367314034,0.865453577645437,0.878654006804326,0.89217286848207,0.901041349667111,0.914994663062581,0.905277231657848,0.904865158045406,0.912518582359688,0.899347433906064,0.878947337036784,0.887877308744843,0.885252571691027,0.862416292771768,0.846940925316473,0.849970571325769,0.869616127973721,0.87004392457033,0.861254897649817,0.874557589410573,0.897562152560933,0.905765295783365,0.889729646072562,0.873800770184708,0.874535364891164,0.891551253744964,0.889912337558893,0.882209622117016,0.892968783501914,0.897200377565634,0.878617691962246,0.864065472549214,0.856372364393849,0.856541293358094,0.862980161886003,0.834247467105956,0.771164681349313,0.769083191252048,0.790729136544872,0.806706281553166,0.842347625668216,0.857518518868697,0.86141831893674,0.87073585589437,0.860124095605816,0.854780458149802,0.880727542806457,0.892245612153209,0.882592125888188,0.85232649989775,0.807182829878315,0.815587778213952,0.860925663163946,0.888435008425718,0.891623249537226,0.888242177438273,0.901262384657356,0.893867527081114,0.862295479337546,0.849059500865971,0.8648177900426,0.875248281824884,0.891259409757589,0.898448466442103,0.878464978894282,0.8674218632631,0.880333575009147,0.876854625139816,0.859979348365606,0.841458377849242,0.838212374990305,0.852697015784628,0.863100937339572,0.860433300252063,0.864158172878074,0.873334107715978,0.874009553679776,0.871642524289957,0.871058634795491,0.864963522700414,0.857944812774692,0.862870109068296,0.871402997931743,0.86958606886304,0.865235929983455,0.863682468231105,0.864731614313759,0.857224956828448,0.856927346229562,0.864974041475192,0.865729760988298,0.857838307614009,0.842837089136806,0.838628054235,0.842317381440068,0.839156031889764,0.836262399266589,0.846878685070425,0.849881751678858,0.853973060875372,0.851123863887547,0.85026284306349,0.849748911272961,0.848248774436545,0.85263524682936,0.84898773785822,0.839638672796752,0.84267990277019,0.845306852950455,0.84362306024276,0.84434481253493,0.83399811761953,0.823899513349495,0.815754314549948,0.816077538300122,0.823883924469233,0.830285848343677,0.835376292981317,0.832431906432646,0.823707176083304,0.820235411339784,0.820132324967953,0.816884533098458,0.815541110721449,0.814473412261648,0.81461415797742,0.823037640775569,0.827479572020716,0.836563017355003,0.84103153246494,0.847854742337169,0.849749637857836,0.848222745047068,0.842509720897886,0.836539686377925,0.833544357079927,0.83123206441044,0.822093821078064,0.795568328146127,0.777845334972251,0.773368587831773,0.780807194440934,0.791225744877563,0.803585393904247,0.808803970673055,0.809770632101802,0.805924097639504,0.80684019405414,0.807784345380278,0.809917540427381,0.810909047911872,0.810722728079783,0.809997031360947,0.807002396087804,0.806707060996911,0.805027841631396,0.801073617525028,0.80099473892235,0.803990596413232,0.808820231231492,0.814706044471703,0.816923372907548,0.817536515934428,0.815184810320009,0.81324278243782,0.810495889782512,0.80908104174541,0.805514002188294,0.801285247195336,0.800503319285779,0.799990986216259,0.798090150826479,0.796317696812884,0.79248210773392,0.791528177420295,0.789279301260287,0.784852281611927,0.781578709692332,0.780592116864908,0.783898307081204,0.787495121186283,0.793709237208471,0.798181208627597,0.800442642916831,0.800818018276573,0.796300639469829,0.792026433737694,0.785945522561903,0.781437918434508,0.77376520738066,0.771118153462237,0.771100045124539,0.768245310567472,0.763271193212399,0.759676465339605,0.757030801043362,0.754126456994881,0.755795890962128,0.756139307815506,0.757591493989354,0.76257658987634,0.766734648682371,0.769995506034172,0.773737520443085,0.773792313438512,0.777384576125268,0.781175350595472,0.782739900628959,0.787767116988959,0.788371305746005,0.78577194583172,0.781948351534816,0.779035667425315,0.778942870154076,0.778366109427167,0.779670201113653,0.781540253596409,0.780622424356806,0.778354273255349,0.774261762848522,0.768974729708024,0.766675652107428,0.762004771343179,0.755747275584505,0.755355509422503,0.759067428505984,0.759639171572118,0.763279099489171,0.767179308452949,0.768378385763149,0.765404234874987,0.760198258135492,0.740256528568029,0.714137858701075,0.701102877297359,0.704610589986146,0.71509423058538,0.735285322501726,0.754979996617417,0.765252948373812,0.771607440536615,0.774635082704647,0.777502298131438,0.776591873878996,0.776716946512198,0.776051534410159,0.775856523145879,0.77624840595377,0.775383977149717,0.774392975061444,0.774153986602798,0.774506543407471,0.774342611973063,0.774594870139682,0.771763101518914,0.769594115195254,0.766629827870927,0.767341947476528,0.766968061909336,0.765641324586685,0.76738031384283,0.766786526484125,0.768592931154505,0.7646583643731,0.765891763000871,0.766086039074748,0.766009344136321,0.765606671825066,0.764309719841599,0.764583460349346,0.763144086266046,0.759903180077492,0.756459026614602,0.754176200867831,0.747790033196765,0.734204054059426,0.695924064005116,0.651455564073636,0.624047367866665,0.606755343942826,0.596487008488697,0.611407421655103,0.635879101435661,0.651798377687842,0.666481508720503,0.678814937998283,0.686327011441802,0.689370798067612,0.691015596992915,0.69544456135645,0.702189723355056,0.710122725076914,0.712936166926739,0.71628497774087,0.712784559522429,0.708305690370841,0.702137498606598,0.696222808511562,0.694627015875768,0.695152890641099,0.697848383143852,0.702647201709524,0.707020701718619,0.709763786213894,0.713245737046515,0.716086553389763,0.715464899731905,0.713280517872863,0.714734166014918,0.714921669537928,0.713827389915368,0.713957400949585,0.713296376312286,0.711645084992512,0.710113293536279,0.708621982123868,0.704682837489911,0.698547484398003,0.686977363667858,0.66355980995466,0.633678354243813,0.603489501647523,0.576016814168965,0.558210199276826,0.555462852810846,0.568748783609101,0.592059557305558,0.609776855159055,0.61605764095355,0.613149159702811,0.603453717645768,0.593044242950371,0.587347545312316,0.590126548959862,0.591997158534779,0.593931512150812,0.595019690109865,0.594698456833204,0.598525090139178,0.601401467831592,0.61056194650564,0.623341609871755,0.63559630608055,0.648757021158196,0.6614208313886,0.665960300013355,0.669250917893499,0.667658477482345,0.668681176610504,0.668042686900752,0.66793432809488,0.66841701907059,0.669170667642972,0.667783520643156,0.668150830853614,0.669347356788403,0.673510489692066,0.674785086978571,0.678780420152106,0.679888682453238,0.682056594960948,0.682030476908219,0.682392624311071,0.683840424585668,0.683088566957923,0.680921782907117,0.678713794613417,0.676927430618206,0.674604393017747,0.673812749371831,0.672944637142015,0.674354222699988,0.676012634726119,0.674915738116195,0.673841744735431,0.672844332520987,0.671248160664866,0.664510679691614,0.648593329691041,0.597334564529902,0.497055582576269,0.382493213637073,0.292688021558988,0.236952593166296,0.215209948954535,0.230228655457116,0.265589099638079,0.292221637942873,0.327549250934409,0.38146753373359,0.442445802856107,0.501268571287697,0.549220963825332,0.586807710380996,0.611703858007151,0.628172964697319,0.636250717127574,0.641049741383148,0.645710048649043,0.647538489271576,0.649371401676364,0.648279441115278,0.648158959316462,0.648385911216124,0.648602650818685,0.649825892951357,0.648359856097131,0.649377175016236,0.645652827089893,0.644859348869231,0.645007479024941,0.645303304125382,0.644867191919147,0.643745722079189,0.643021658202869,0.641577556023424,0.639426796675389,0.638215117415698,0.639015644022541,0.635461622913648,0.633862766720765,0.629512494794254,0.626320731042652,0.621005527496952,0.617918115697251,0.614510675043316,0.611326498766343,0.609993315777678,0.607123197042696,0.606971785926371,0.607587328132374,0.607030712410081,0.60665359492195,0.607412515221041,0.610243097973922,0.609655424728691,0.610763928591549,0.609458275006253,0.606651592227427,0.60294164057038,0.601896936591081,0.599503773706682,0.599471958644672,0.599081719141562,0.597240622777497,0.598838672649241,0.600393671709003,0.600918532005072,0.60175644689954,0.601567706013649,0.597737983028735,0.593807911926004,0.587519448846878,0.584561732589224,0.580249817711041,0.573198442892271,0.561149259291209,0.546371316584708,0.529681119642223,0.510380858669027,0.494504611861061,0.480066423918635,0.473311485727765,0.469686336392254,0.471712197654152,0.475913746749173,0.484760057489039,0.498807999217245,0.510218370673016,0.505802305173465,0.491284794294351,0.478095817961734,0.478935957112472,0.48911849941127,0.512542915466965,0.529845633081699,0.52981075895314,0.522172740783573,0.516693887300516,0.510878815454815,0.505609652964966,0.509026500418036,0.516001668788892,0.515281196148579,0.516025256961394,0.519514663521962,0.521179849474913,0.526433100584241,0.535008047644829,0.542681457177685,0.547526456250889,0.552642795249232,0.55354245838464,0.554633288527266,0.557605068106088,0.560555207466044,0.559325939642035,0.561171276448174,0.560998890274172,0.56135043400164,0.558183016441904,0.557991766620977,0.558165573482978,0.559969721132527,0.56121747123978,0.562150623428347,0.55943550451513,0.557651444730989,0.549756605854923,0.538704070211736,0.53372525841662,0.533552914287093,0.536559993652019,0.539412335476346,0.527796709322352,0.508277919634036,0.49641469989318,0.495633114383501,0.513518123429852,0.533178735478465,0.545947036099032,0.549201727715005,0.548185762433825,0.54630914059338,0.545376079581129,0.545275362622855,0.545346639118272,0.547094318380153,0.54705372568121,0.547135232303339,0.543649830196212,0.530172079525758,0.513183356202635,0.499155248186842,0.497012524244048,0.506382568065276,0.521423000199493,0.531000362471248,0.533477254354374,0.534483619898445,0.537473408530885,0.534846291240348,0.534167384619873,0.532706904318658,0.5292874994807,0.527044622865323,0.526987889864951,0.525022995294468,0.525880485543999,0.528713400949436,0.528275307337038,0.526056411732123,0.523005304208919,0.519370480280824,0.518810383752698,0.517978865108349,0.523216419018978,0.523919886300589,0.525546285869522,0.525141165516795,0.522559494077852,0.518181024238387,0.513894140542381,0.511916574294503,0.516322481995141,0.51795472542658,0.516437592798781,0.517571124491966,0.51676101129097,0.512422379886539,0.503158706768543,0.497698224560137,0.488912975877506,0.477041368368587,0.463307040768591,0.442986085777789,0.427208804686216,0.41167538460092,0.398503860217935,0.388879995555223,0.375094712570849,0.368173132596921,0.364873714919334,0.368344094179795,0.376025607534801,0.388332977026264,0.410328084709678,0.434766219575038,0.450260086315753,0.444545957993229,0.429515322800272,0.407390137902783,0.383580584570634,0.372290886855652,0.367467246332696,0.36511477892407,0.37215893659645,0.37841363193448,0.385723216491297,0.382445843456898,0.372584119416829,0.364522573333397,0.36367595391616,0.366438449975558,0.364393404684184,0.366064195135761,0.370769166954826,0.37046771250652,0.384606853257462,0.400109226498229,0.418113283960279,0.419931630430515,0.41764419375223,0.412637900122045,0.409724650525374,0.400900682016676,0.397986666919214,0.39664981528571,0.396887629490004,0.398043842573754,0.396668374832648,0.377603399794887,0.348383123420952,0.3194596470878,0.290437819617686,0.266395375988007,0.236271263499079,0.203176369837255,0.173429327038651,0.146394215615683,0.132387964235491,0.124701224288196,0.134516430800098,0.138553346064495,0.13778827864349,0.135471631595854,0.141682710318346,0.172573878199154,0.208183438684963,0.228143769260967,0.219788918498958,0.212025536332818,0.198738958715265,0.188241499949072,0.178673087750146,0.177820790547105,0.176091654768104,0.18303359405174,0.182538122050239,0.188906890604058,0.202971025344244,0.20831813881899,0.20508288381538,0.208618177838294,0.206276377900921,0.236078395029242,0.22110235357902,0.200663868978758,0.214031006248672,0.227666320721421,0.217500153757665,0.211874265046825,0.219836361985992,0.224574858002721,0.24652102896101,0.251044384139364,0.240723939336973,0.227732104352762,0.239870308122794,0.264245495980761,0.272716294322262,0.266520003189908,0.274149973995721,0.285760096046181,0.286596529853153,0.287628668502402,0.295706284088885,0.302478173795069,0.323038814712189,0.351633436797972,0.368319851610757,0.373408598692763,0.381182912889767,0.380598064050703,0.382871908303625,0.37631103754836,0.36174109047993,0.355849796200235,0.333579574872072,0.340942899970587,0.339699364793024,0.33927708008046,0.349430328514423,0.367433386467524,0.356263323523338,0.357382306098288,0.36159044386346,0.366971395085656,0.38040746175095,0.389854047654854,0.394141093991578,0.394230716242717,0.396011370064068,0.401798099172683,0.406784692167586,0.413939215536689,0.420945513230277,0.412602707043562,0.41704305245451,0.415624592043358,0.420651065891737,0.417443445458983,0.427966878343668,0.423540440224909,0.420876666898456,0.410129359592796,0.419840184238937,0.416388650287615,0.423979242059909,0.41694387973125,0.418522562124187,0.410730425704165,0.418775145263699,0.419140895623678,0.418557026044709,0.415622264413276,0.414087568727646,0.415691182441432,0.41034969755301,0.403739082016669,0.409838941474013,0.404296701582063,0.404189002160066,0.39555871046039,0.397985193763281,0.405548536563015,0.398660345639501,0.405829557594595,0.402639515490026,0.406781383478652,0.407117044325037,0.41645564695041,0.414079390954422,0.391850492229471,0.397882633835962,0.399067556305482
27/03/2021 13:47,0.00371604392152404,0.00336096504934389,0.000509893812440143,0.00605325943454258,-0.00234421425772947,-0.00230999808671232,0.000604222290956199,0.000118649510243588,0.00602364913469552,0.00424497623039339,0.00474104146698081,0.00462452375821919,0.00501062660570675,0.0106353481117716,0.00843039314476622,0.0087274021697709,0.0154344558631808,0.0153357081374324,0.019544115853649,0.0210932500971831,0.0289738871487709,0.0324049397194691,0.0370763966943094,0.0474063299688263,0.0486999715030336,0.0578128697947159,0.0643430171145743,0.0696225461805068,0.0757016864997734,0.0825770064796554,0.089698280439415,0.0967868048035651,0.104534138162062,0.11046832121431,0.120839023991909,0.124930371675174,0.131838783169124,0.133540577349434,0.138111569173454,0.144311203086731,0.155058641013617,0.164524189610445,0.177879908307646,0.195313203042886,0.206017153391554,0.218317595449394,0.229712021622878,0.239633963890887,0.249848066120211,0.252804916601747,0.252658222241359,0.255520132823182,0.260471868596464,0.253049480422743,0.256056890282733,0.25716243676589,0.255138795834285,0.248319446078914,0.2457058488167,0.246919514932215,0.250587997766757,0.256200857373291,0.266027858758012,0.270826521347534,0.277849505948788,0.283086950808377,0.286077809556865,0.279794941320444,0.277948848715889,0.273536949705739,0.269507257769382,0.270835179474834,0.271711493408279,0.271047689477212,0.27184748674905,0.276459440179719,0.281702546643791,0.28783472291362,0.296352546348691,0.29849956483851,0.299672123337691,0.307492199333277,0.317183282614453,0.329057177959937,0.331182182109485,0.328144764409274,0.31562480513108,0.294531209677494,0.275481079698651,0.272059237121633,0.282994676227901,0.299829232948195,0.297325640680144,0.302342065473584,0.311486063844108,0.320988394333835,0.325598407240125,0.332720299199042,0.34914904117972,0.367561630675819,0.381808500477824,0.393556911994606,0.389563226821273,0.392966362577403,0.397530262764572,0.398040782491511,0.397514892012801,0.394023407842716,0.387908717857361,0.369724631391144,0.349070727998136,0.333173013483735,0.328883837147949,0.334620637284509,0.348304463186497,0.371266183422786,0.404443854281027,0.421430668955811,0.418745048065934,0.406457326206711,0.408877963113467,0.397830349196516,0.367327848569483,0.331524469708453,0.298948722544104,0.290846416133364,0.306325094764225,0.323985855563506,0.338762404983435,0.349745802608122,0.352965948571715,0.35169152742163,0.363420581113508,0.387242397777399,0.411200453029898,0.43644708024034,0.448008302528815,0.414145588283228,0.347609285249428,0.312796910850496,0.333889747552643,0.37652866238893,0.392027141965811,0.363328150257965,0.35993104403732,0.412447505541118,0.477525075433759,0.54224882629458,0.593212832867497,0.619446216560682,0.63913690943954,0.655356246266804,0.652924133831512,0.649326373472222,0.645655717576296,0.637266208432389,0.632807499701788,0.622904756194528,0.622345309683152,0.628684041467354,0.6493137984766,0.659743662317853,0.638859814167688,0.636778380918778,0.659296725737855,0.678343134240874,0.682596782245759,0.685490693034731,0.688549603263541,0.684830221960333,0.68986270420425,0.697714556787286,0.696046958511602,0.681709433250558,0.676816352358178,0.675700560189774,0.670685539680563,0.683349741613652,0.697575968219638,0.698467155887801,0.680354575205882,0.672036073865379,0.675828443120827,0.678741926186964,0.678354381573177,0.67858147712779,0.669839699721688,0.657104031736065,0.655297157765757,0.637117672255242,0.600574717279844,0.546311066150198,0.540617993675537,0.605956664996499,0.659808192433972,0.688278420052826,0.681487465441849,0.675653217853901,0.699904098457716,0.729163355775344,0.754481883684465,0.746090733916923,0.713621300040945,0.694299098947625,0.70880990522516,0.722262677590321,0.740860746619645,0.769542669151245,0.790034597117495,0.799976950830369,0.800934736619003,0.807400410761108,0.802097710211895,0.783316193521709,0.784382776885867,0.811616904060788,0.830865167179471,0.838271437893513,0.843843450098981,0.861932509716665,0.885809798229559,0.88993967479426,0.871726288132233,0.838717320585986,0.825493476626823,0.840350421405855,0.845782091948233,0.85327317464148,0.871909884704208,0.882548072118122,0.877787656033078,0.86622686512183,0.862106643038147,0.859929680192077,0.871598149972815,0.885285718032922,0.89422795440532,0.896945272387661,0.891120669474461,0.878486548369973,0.86748864523181,0.868134175850689,0.868970423923148,0.855857252830448,0.854759338532655,0.865396409495148,0.872088036426021,0.865424487010913,0.84770616103659,0.851520671286718,0.876476247261972,0.889116361272075,0.880351697611963,0.878501241533224,0.890089469900104,0.887690282605144,0.875195210654234,0.871197753917651,0.889256099940687,0.900177305427605,0.897886893044968,0.900177120021233,0.904088199767064,0.90606860779926,0.912623621519403,0.911481000846856,0.902344148275431,0.890588665745695,0.87923019234478,0.848945579831263,0.782767708980836,0.752292879674015,0.794629820256495,0.836382098275341,0.844439512241213,0.859694625131153,0.888329883478731,0.884469601047514,0.861020766758062,0.844672615242223,0.860511294746324,0.871381082038269,0.880798474249413,0.895144735575677,0.886638769528629,0.886889406789222,0.891081397822918,0.877878079163396,0.859659156777811,0.86945798398436,0.865233215142337,0.842889109974519,0.831427611208459,0.831703470090563,0.850098577889238,0.852215994062847,0.840614936424264,0.855778301857795,0.877734239223035,0.885363570066445,0.870230202483036,0.854902776041744,0.855909861315501,0.873345243905369,0.870273065798695,0.863067751031038,0.874349099851042,0.876078139243953,0.86015040664762,0.84597852474363,0.837219508359056,0.83801757921988,0.844337314216897,0.817931872345235,0.756127937259332,0.751604153566086,0.773254782946979,0.788564535369429,0.824980423038951,0.837302198003722,0.842213271545948,0.851765332776023,0.840640468040988,0.836508566955262,0.862808971731693,0.873919402252309,0.861412069930002,0.833376454329117,0.791233179249038,0.798660561835058,0.842115505946903,0.869748423405769,0.873452432051769,0.86834859434523,0.881801322406657,0.873993386822176,0.842707254569669,0.83178069791254,0.84504980971906,0.85745347267529,0.871262789118443,0.879720672431105,0.859074370545885,0.848443748199192,0.860713696823425,0.858477096779469,0.840212059936686,0.822715278360161,0.819431035226042,0.835239907627171,0.844218968309249,0.840548733702312,0.846564502469585,0.855534446280123,0.853244175903623,0.853715658681099,0.85080391947789,0.84564080217811,0.837319002790765,0.84384013933784,0.851800418973337,0.850403544386965,0.844080772947845,0.844727511050541,0.84504551465284,0.83803378673992,0.837985835755878,0.845811649229529,0.848082164326035,0.838876795673286,0.825011147082257,0.821225375796955,0.823845327423872,0.821197433930059,0.818878555233059,0.825924119960378,0.830403674938193,0.835343144537707,0.831777832047793,0.829022581107804,0.830800134794234,0.828121481070586,0.833937027850772,0.829090262487938,0.821071716508587,0.823788748563515,0.826214452284601,0.824123490500835,0.824219542366965,0.815343067328243,0.805077869306192,0.795804635873013,0.796422906568608,0.803834662088381,0.811135526261489,0.816419402893568,0.811939648688312,0.803599071685734,0.802238534787205,0.800119645710359,0.798121218990428,0.796801948756375,0.796273322158672,0.798251931500866,0.80384533941845,0.808126705108294,0.817396519862774,0.82265674628677,0.828541644526878,0.831011278851379,0.828372730767243,0.824110946483707,0.816519240465883,0.815324108411269,0.813346948196802,0.801750720001005,0.777495322232737,0.757829465428568,0.755110565727424,0.761789816714677,0.773886866514882,0.786552994722701,0.789592360124232,0.789129182275651,0.786998184093016,0.786981491262688,0.788579207622313,0.791291953630392,0.791760614735655,0.792869168327365,0.790546774611658,0.790627189408556,0.788852286718108,0.785241508944465,0.783630533206234,0.782615137300814,0.784747864654788,0.791443665169869,0.796660065991391,0.799015767885621,0.799334714066885,0.796184887471391,0.79574694773483,0.792077861433108,0.790368120156296,0.785809230754578,0.782099486158375,0.783464056804807,0.78189142666914,0.781409759809061,0.77842612652881,0.77644541649957,0.773019139938853,0.771520456471099,0.767728094191818,0.762049027373738,0.76507088048809,0.765947735914026,0.770191482750595,0.775037973440704,0.779793754859687,0.782519652259788,0.780824479144481,0.778550875151294,0.77392297780712,0.767876120232575,0.76359684721178,0.75603752108237,0.754679640406855,0.753367742657344,0.751393628715879,0.745101045920379,0.742681111356173,0.739803174804546,0.736578121353748,0.737159703000648,0.739329588761889,0.738781327899948,0.746018957591242,0.749104468779583,0.751566504874886,0.757148752917005,0.75649825439985,0.759017052046115,0.763536323884036,0.766984187243601,0.770317684908993,0.770528393281174,0.768746095874527,0.763023716733129,0.763098321229706,0.761878294183596,0.762359814550143,0.763289809795044,0.764751727357653,0.76205538858791,0.760056053070747,0.757694309950514,0.753851550886511,0.748224315097833,0.744651222667974,0.741250205554782,0.737709706454197,0.742762830442175,0.743028951229196,0.745842107139858,0.750123925080615,0.75283997456683,0.749303460919582,0.743363958747261,0.725755291885629,0.697803594148937,0.684635780571045,0.688721112684709,0.701071200926465,0.718284689782209,0.738235745246882,0.749663099904279,0.754009074182568,0.759315382629341,0.761337404159078,0.761495185354032,0.760512311510134,0.761264464220043,0.758027110677537,0.758961489199852,0.758063340075895,0.759368748877035,0.758628956677159,0.759364108556815,0.758975343863531,0.755197906471811,0.754609343952316,0.751705913368666,0.749806660099206,0.750385523331264,0.750519728624274,0.751040356448243,0.751170976044781,0.75038126703378,0.751345661007181,0.750463336308428,0.749685630359751,0.750175034150759,0.748706161042698,0.749880903831212,0.747277094587448,0.747143914546341,0.7458300119403,0.745800135191584,0.741905908025012,0.737577619989351,0.73284958664762,0.718046829143039,0.679176814403905,0.636919247562132,0.609140037822706,0.59085840431365,0.582111031226683,0.597405885965253,0.620807539267986,0.636367405307223,0.65010253075375,0.664420398178788,0.669841454163334,0.672791604616424,0.676902919556284,0.679726004134523,0.686565661593795,0.695433289667905,0.697619560011088,0.6993679377838,0.697249869562542,0.691117244620508,0.686934971692789,0.681081712320298,0.681380058375904,0.680658530063031,0.683576124521828,0.687227717617131,0.692267971135809,0.696033512355111,0.696703903578844,0.698586530887998,0.700331739296223,0.698010809919687,0.701326161930238,0.699906203246888,0.699708322147655,0.697668438378256,0.699714783769909,0.697075435371926,0.695277659397472,0.693962938028867,0.687639922927554,0.683287622344078,0.671718228838903,0.648081011397863,0.619586221515338,0.588954181832483,0.559848057118282,0.541516809182332,0.539293071169825,0.555568382239603,0.577659699286559,0.595054860719112,0.602254419357855,0.599205186930599,0.588787254746082,0.577938664735512,0.574394922567814,0.575124730288076,0.577186935565269,0.579369384444124,0.580420378927084,0.581595645709524,0.583358937652314,0.589094542823525,0.595528372386932,0.609032426464246,0.619267582355939,0.63345271450357,0.645643114953524,0.651521247346307,0.653416985114005,0.652248568697767,0.654883278310814,0.653510811970191,0.652402770184566,0.655251991166369,0.653296329099487,0.653574772933037,0.653450077947252,0.655014351362746,0.658760001438201,0.661761514482182,0.663939804619113,0.665879685359276,0.669260908492476,0.669669418086882,0.669011660227163,0.670612552367625,0.668603370829834,0.666485358021297,0.664773416836657,0.662460791327812,0.660991024496559,0.660188995329818,0.660047311190745,0.659983740905932,0.662128342790679,0.661136652619814,0.660679496537788,0.658712274160692,0.655929796432177,0.652387139137798,0.634944172986464,0.585362313021888,0.484658486769393,0.372726825415574,0.28394586154582,0.228575505876465,0.206926744912456,0.221163287407213,0.255860083937152,0.284177676951045,0.318821679477381,0.371080718406099,0.43196053638808,0.48966212711773,0.536660592179126,0.573611679041249,0.59678358760151,0.615410210287786,0.623334975551472,0.627997776981234,0.632639083325447,0.634264419049824,0.635356633323365,0.634376670672933,0.634584639338187,0.636028687787475,0.63679279857257,0.637066609338397,0.634749508332424,0.634542919257703,0.63260744199546,0.632642627707486,0.631324507670667,0.631892081735966,0.631641781326584,0.631146645055569,0.628760115038161,0.628315489692844,0.627829440306944,0.625471640317387,0.625944349833277,0.62356553588374,0.620436960080733,0.61606014385408,0.611948219255081,0.608794667529909,0.605005200638243,0.60191337965276,0.597863446992995,0.598028382697614,0.59509141002907,0.593505715874666,0.593645254030407,0.592942886571114,0.593602761515838,0.593489196688536,0.596029194599012,0.596161710394503,0.597585300507066,0.596666428324708,0.5928988259539,0.590136455730812,0.58799338285125,0.587152071418414,0.585724082837221,0.58598147933793,0.584566507325699,0.584822777712753,0.587692533642157,0.58833597740914,0.590186695985427,0.587264688419367,0.585295477285224,0.579568402673948,0.57608993513898,0.570843243393028,0.568156216459849,0.559521326971341,0.548978289765984,0.534219529216913,0.516625315479897,0.497296775845126,0.481628853542095,0.469055273719396,0.460965558316413,0.456728095947992,0.458422979839946,0.463770772816947,0.473836388614634,0.487803549222799,0.495997069468302,0.494573873558585,0.478911338105849,0.465135539107581,0.466370999264845,0.477354954266067,0.499818583187541,0.517824119068831,0.518956392773901,0.509438360700766,0.50376318032857,0.497186698434909,0.493668200885866,0.49801445827788,0.50191016097729,0.50410679118856,0.506627661915092,0.505709441643735,0.507907407862981,0.514138776206282,0.522348422063762,0.528568589389595,0.535144707099785,0.537538993392906,0.541682847556236,0.543257362124745,0.546001718844586,0.547320134019561,0.549297745432784,0.549384493243652,0.551061143107432,0.548399591739198,0.546946416676724,0.54613354550534,0.547053529745416,0.549989790800042,0.550485650985187,0.551211149778569,0.549615895800508,0.543221224684876,0.538174596363122,0.528644445067823,0.522426349107659,0.520093143348247,0.526075502591003,0.526802970708644,0.515538219400737,0.497672323401905,0.485031600798029,0.488487374102723,0.502032525250623,0.522767562732026,0.534581251424232,0.538347062359818,0.537791509405097,0.535607387924005,0.536054758327304,0.535280559040911,0.534315682547771,0.535408316065056,0.536352483852207,0.534003947345954,0.531618859813527,0.520870173482742,0.502686761587107,0.488387138405039,0.486735108609198,0.495027817478307,0.509390844838606,0.51806807057576,0.522477996863318,0.524066664272609,0.525188325786444,0.523296060171745,0.521237852299415,0.523232244165659,0.51804895558664,0.516258251248456,0.515109375331804,0.514188741647478,0.514869224848051,0.517824103545073,0.51664961855457,0.514553999702587,0.511910649808079,0.510215114862827,0.509780420739109,0.506721274005054,0.51047179643839,0.514464661750338,0.514985806316356,0.513110104912969,0.512296706768269,0.507984029828965,0.50221779393488,0.502202093227691,0.501120624381962,0.508447865982255,0.507674205116482,0.507301598733483,0.502845228066351,0.500284379615328,0.494525281564425,0.48595809272695,0.476239487393439,0.465409194508051,0.451462844418802,0.433534842431473,0.416586204550971,0.399272089380235,0.389665629067867,0.377750648924922,0.362414851730581,0.354578086341077,0.357032524207301,0.362549140861486,0.363273261140065,0.376094863164586,0.399356347149253,0.419470040294644,0.43603217877337,0.435474601009276,0.419040614293241,0.397742760913184,0.376212386261803,0.362555163487637,0.359747242700743,0.356806407552251,0.36409208588928,0.364498093102567,0.372858982321887,0.373714850730259,0.363780129651648,0.354902806776677,0.353182428314835,0.355192545113554,0.355340999002358,0.356803908810346,0.358650669467836,0.360221252400275,0.372631934365765,0.389806192027459,0.404880332711918,0.410103239569181,0.407907512730157,0.400847346350875,0.398308928820663,0.390951215216334,0.384012268329602,0.384907340194226,0.385428519131138,0.38681461836755,0.384827694894714,0.368909518556935,0.338333250013652,0.310955224248447,0.284920677228307,0.254677272913201,0.225198686458702,0.19709639562375,0.165029771908237,0.143884413009359,0.125563538373151,0.121463801012167,0.127885223441334,0.132924561095005,0.128539310951686,0.1238581129616,0.135064501987435,0.162214248532957,0.205002033701918,0.223961116749576,0.206656499235274,0.200577362343978,0.193761448480026,0.179849805889389,0.168665978170979,0.160183554474466,0.172798575452328,0.165004923119667,0.180409093595765,0.182750645255278,0.199257008131119,0.202081584881316,0.207015051182725,0.195095554288472,0.194513534099554,0.224028411070053,0.203112615684698,0.191384943184388,0.207155144250425,0.217273620888015,0.21166922378097,0.209365398483499,0.215888570450764,0.215246530612051,0.233944171830417,0.241365649816677,0.231410698917479,0.221689470928529,0.2336698600603,0.250452264712726,0.255004325446372,0.255809988580654,0.266208509070834,0.276848787098329,0.277164868556988,0.284035041503197,0.281536084979007,0.28912203044394,0.306279504092973,0.337107106500538,0.353858549365827,0.366128974689271,0.369734702192271,0.365134654319749,0.373997008258533,0.364673321893273,0.357291084360035,0.338818458871317,0.331768273505645,0.334860600469469,0.327094678466056,0.337820406562133,0.344025347962669,0.35586708591192,0.35725403809143,0.351404422808758,0.356329433941861,0.356439367644845,0.381211617594026,0.374952791023231,0.376474364438465,0.381110709110892,0.39260791853205,0.391492824842765,0.394784963115647,0.400198267138644,0.40388321144547,0.403124778642461,0.402032073796187,0.403886360717922,0.40323267771159,0.408617848073672,0.403171690828078,0.416866813516733,0.405381564506986,0.411954346588031,0.407344329153495,0.405266411975151,0.417588692801618,0.408635130594332,0.41378187014067,0.410671424576726,0.401923355498361,0.410083282881152,0.407816029536232,0.403932062776863,0.397381790714576,0.410888121511146,0.401662332147114,0.402395646238464,0.397155167782067,0.394775983397156,0.392597532575366,0.387205341365335,0.388480815754319,0.392342239460476,0.39602567513745,0.403819636119178,0.400750641102825,0.394264299352541,0.399652710337587,0.39205590790729,0.399472829606515,0.402792237661218,0.38962818281666,0.39035092430797
27/03/2021 13:53,0.00537718884483179,0.00566621416526711,0.00274935906298112,0.00255535739292643,-0.00336113437084795,-0.000544323898229939,0.003389252463395,0.00669461853479372,0.00569525946894975,0.00430595084514119,0.0089761387114863,0.00486356189157746,0.0020787104679745,0.00749208906488676,0.00692885792179813,0.0117938603352641,0.00931291323572043,0.0117361772874058,0.015957181622742,0.0174334965329545,0.027154740772326,0.0286081122187113,0.0336333947046463,0.0411465888172606,0.0457021762554641,0.0549285542238979,0.0600996016636104,0.0617470202232052,0.0722800291168449,0.0812833333575942,0.0864453885228424,0.0917242419475044,0.100090150296085,0.105051399789687,0.114144077853245,0.120222084235181,0.124979429227998,0.12891146143077,0.13382128062062,0.137036073873393,0.145496557644608,0.156640127776902,0.171955310232836,0.186241992782542,0.195286292870337,0.207429845125696,0.217285152415143,0.22968832436629,0.239825163213912,0.243155359062622,0.240990199463607,0.244031296518365,0.244471888384142,0.242301791117441,0.244460453829753,0.246658091040233,0.242859127456604,0.236935505858146,0.237465406588864,0.236491854265293,0.24168987348437,0.247500802351042,0.252326447536094,0.260261210036555,0.267599831191921,0.272274175800945,0.27296699604408,0.271444483078376,0.265610523388518,0.258065312138317,0.259850485305507,0.261436063697177,0.260760813152941,0.259880020633019,0.259869258879829,0.260809185849616,0.270479022659718,0.279324860217001,0.285659248370275,0.284701334287165,0.288127244989847,0.293531641039646,0.305856676508193,0.312924516138736,0.318501551056205,0.316581817136951,0.299410740899748,0.283315457513607,0.262612495296035,0.259869610283573,0.27117397115795,0.281119292917136,0.286179130191694,0.285980171768012,0.301144859416967,0.305401541173695,0.311466681489514,0.318575460836104,0.331222783203197,0.352240727021938,0.368815982174507,0.377063176730699,0.374692271938355,0.375577347828396,0.378968321169136,0.382030700080804,0.379783934321647,0.375055644083984,0.37016742623483,0.352145931662311,0.335492401178702,0.317696454888444,0.313443507137865,0.321879333968066,0.334701322888174,0.354282489215444,0.384668691836462,0.402313093840182,0.401326640993171,0.38954902846312,0.388932195218828,0.381033459725362,0.351020426728176,0.319082077080847,0.287377632847736,0.276780684022598,0.292366901640605,0.312355798074775,0.323086689483281,0.336211070344675,0.338812184856178,0.338450277458478,0.347875855918459,0.370401578420802,0.395420453243171,0.419853508313077,0.426973694680785,0.397495688184417,0.332162533923042,0.299357232185697,0.319761074191632,0.362367060744399,0.37408017435581,0.349695693245318,0.343206597104151,0.3939884749045,0.455440737511869,0.523871634827326,0.564892755981301,0.591947292604547,0.611855757856363,0.624699886380285,0.627001615175854,0.623937166697697,0.618292440839717,0.610683371894113,0.605156422581393,0.594702421174959,0.594171860126117,0.602556177305579,0.62111757242882,0.632038414750147,0.60973560522102,0.607536298220781,0.631666689042577,0.649424302055335,0.657185534203747,0.656641580200703,0.660853961671232,0.65683798607412,0.66161845084637,0.668592750317799,0.666946424912972,0.653657545793794,0.649292536480106,0.647683548678219,0.643861326697693,0.654511775686714,0.670349980335388,0.670126720706193,0.653157623329284,0.643733124195311,0.64819888340088,0.651325401086333,0.649873372410975,0.651411422306597,0.639302378375375,0.631351095254311,0.62959723454607,0.612181657906074,0.576482881918079,0.52371479403781,0.519578094674306,0.581072852880681,0.632851381454877,0.660585115577591,0.654535065356281,0.649848046189336,0.67083796474886,0.699793385543029,0.722030395196612,0.715179419961025,0.685544259020936,0.665415996964472,0.678106622636123,0.693013092501387,0.710048155540975,0.736793334159252,0.759556037037718,0.76856157353539,0.768037042890286,0.775080647554853,0.76954334642323,0.751395178094743,0.752757469715265,0.777457486200878,0.797915676610415,0.804606710294567,0.811617301923251,0.828585226082208,0.850819346326334,0.85441120510026,0.837772728875315,0.805134851393574,0.792653503689356,0.807755448644216,0.81432285441575,0.820818545690772,0.837022940564616,0.84624470524058,0.843054451763434,0.832348393188509,0.827114706572537,0.826999069911866,0.835508163769627,0.850027351749144,0.858517355011315,0.861893389917686,0.854686677490229,0.843622084821928,0.834108320031267,0.834697663105884,0.835084072291653,0.823568586406423,0.822957087105581,0.83229345736356,0.837552037374998,0.831306465533274,0.816378765499777,0.818706663056034,0.843548346283043,0.855253092399788,0.845730296296353,0.845750986813792,0.854262962593895,0.853198729880462,0.84143169700172,0.83769756147888,0.853180971355716,0.866748981479675,0.861769148372414,0.866212110073971,0.868410640748468,0.870250234182322,0.876186950014714,0.875587466872224,0.866958578973785,0.857008412672823,0.844917925801232,0.817395197332672,0.750397837402128,0.72507811373196,0.766466174448733,0.803939306169224,0.814607092267941,0.827887321542404,0.854406099695867,0.849133813505548,0.831487795622548,0.811990685182435,0.828534628250822,0.840104463774307,0.847656905147384,0.860529366463975,0.852509339107074,0.85132411835871,0.857378908620844,0.844680337793406,0.827264319795569,0.835269126784895,0.833097509134383,0.810367299559665,0.797617863418101,0.800289489261305,0.816860104016991,0.820387769585729,0.811165186450654,0.823530864491864,0.844609909510301,0.849741287475688,0.837841515262189,0.822671607047969,0.822645390450017,0.840026697495366,0.837117705523899,0.830635096780574,0.841976931154327,0.844813209532604,0.827119218051944,0.813921299591689,0.806938319501254,0.805307400898981,0.81162523257711,0.786549646199898,0.728341745687692,0.725161642769229,0.745183805281741,0.759535862305509,0.793064074111392,0.807429445514589,0.811695267811415,0.819866217503723,0.810628277982063,0.804959775884743,0.829428638850893,0.839625335067973,0.830212844385446,0.802122252781531,0.761139764740599,0.767290196298872,0.81046716661227,0.835720045421288,0.838246512197251,0.835301871989656,0.849964456482937,0.841791829078432,0.811919332706257,0.798909312466292,0.815301650246622,0.824880202595498,0.838680401032387,0.846838717503418,0.827379711012061,0.817854291437383,0.83012871666221,0.825706434163108,0.809096444713895,0.79204163625145,0.789650457875456,0.803855523881279,0.811537128697115,0.809109933096609,0.814410801052243,0.821978323369031,0.820706953450178,0.821300412026594,0.820498117671611,0.814337199856263,0.80667913879611,0.811526234038737,0.820899267729867,0.81818038097781,0.813232271913598,0.81375538592127,0.814454113901481,0.807336510414719,0.807658858089543,0.81353060938986,0.816636626367386,0.808508048334192,0.793723555379351,0.790075683907817,0.794443765964574,0.79112698342796,0.787600893042176,0.797035399177888,0.800730077179838,0.805238713804559,0.80014916888415,0.798924596365316,0.798534121211165,0.797995685011526,0.802000818372795,0.799314604639134,0.789505264350421,0.793285782058291,0.796106603869122,0.792904800388041,0.793764778496279,0.785381963854987,0.774499407359083,0.766089195469064,0.767242121381239,0.773885518875882,0.780879062747995,0.783780824086745,0.781156362287291,0.772944037287833,0.771449646824587,0.770498108557005,0.768744833493882,0.76661605400801,0.76743190158334,0.766956227372397,0.772642507062782,0.779587847617918,0.786497972280269,0.792678396827881,0.796508498988786,0.799856406103547,0.798960572760367,0.792591032922641,0.788399314963268,0.786668088235446,0.783390196742076,0.772267326242381,0.749503593076062,0.731576736064606,0.728176960492576,0.733967394148082,0.74526114870226,0.756441809622325,0.760940523287845,0.762113105942584,0.758011700202726,0.757305162374298,0.759024885235226,0.76132674639193,0.762804822798022,0.762724208923423,0.762540715258073,0.760674639068093,0.76005543029705,0.757025623197148,0.754257620274957,0.754298206110272,0.75717778922704,0.762012634556604,0.767620971991223,0.770865021488071,0.770386475664664,0.769508927856025,0.768859963119333,0.7640458738164,0.763258495529243,0.759666419602986,0.755827955843987,0.755327660604848,0.754781248127906,0.752927069248417,0.751445113213965,0.746956247164978,0.746398031501982,0.74399011600755,0.740528448329877,0.736057385869813,0.737318456017685,0.738964292136743,0.743000849932761,0.749129152664986,0.753446797804076,0.755429550855218,0.753114606396145,0.750153183351155,0.74785022066613,0.741453642885946,0.737092957246285,0.730298302597663,0.728174725797177,0.728303065711571,0.725525246272783,0.719016319016871,0.715422238385867,0.712374066275504,0.708736227483172,0.711957437197275,0.713083278620003,0.715247571697428,0.719071746409863,0.722021704822353,0.725019864004305,0.729415391001248,0.730579214514738,0.732683632569733,0.738068957034746,0.739463784364353,0.742238720035048,0.742663177832636,0.742210841143167,0.739553075396886,0.735704193570229,0.734587225524821,0.735976763980953,0.737421413983472,0.738025317439522,0.738414270583709,0.734869158615931,0.730680882789411,0.726919035105625,0.723603632842389,0.719021253293041,0.714645965801834,0.713219589790437,0.714542242199161,0.717597860289061,0.719978001214242,0.72306070754963,0.725747519710382,0.725148371985899,0.717011962416054,0.701104390207921,0.675036523350864,0.661048044555026,0.666626225685548,0.676886927183763,0.694161636131287,0.712534072149925,0.722897946110235,0.729128133897872,0.733540687409232,0.735226997433234,0.735004806090084,0.733337071435259,0.734858815121671,0.733954046230793,0.733301673240535,0.732521769536656,0.735669283106412,0.731823329258119,0.733873211113716,0.733896055535987,0.733571400952305,0.728825738564795,0.728543302812735,0.72611390290562,0.725577889353221,0.725830056188376,0.727191839633376,0.727016223137796,0.726120255782872,0.727116838870752,0.724678453825231,0.725792296577328,0.725790407074385,0.724466006507223,0.725651131294806,0.723865564419518,0.723209053131626,0.724518135852773,0.720330027274278,0.716770959908711,0.71384910494803,0.708130808819662,0.69549057013186,0.657249896948129,0.614609752045059,0.588293137551066,0.568978125618954,0.562196497441813,0.575693501238894,0.59929054672101,0.613322700289967,0.629359954905111,0.640527977632966,0.648720934103756,0.650568813068221,0.654661042308232,0.65585636733088,0.663783279518364,0.671527402107043,0.674901042521053,0.676979464192399,0.675213183961731,0.669893750367995,0.664326855145013,0.658594872149972,0.657539113124908,0.658523223787335,0.659556331847484,0.664840382378859,0.669469335974304,0.672176972456935,0.67644914408859,0.676021143960554,0.678638798977912,0.676745436282046,0.677102034597764,0.676830637839218,0.67685566561589,0.676943795169164,0.675897090593297,0.674283145584967,0.673622048993083,0.670194600813313,0.66649398886572,0.661327690569165,0.649617223208278,0.626392330380027,0.598320428162509,0.566817138566514,0.540693539744239,0.522194507434036,0.521756190728267,0.535489821500442,0.557712235776078,0.574703668913776,0.581727576802396,0.578881747310175,0.568692247484902,0.558706712517225,0.55272512888847,0.555838911040356,0.556391603010933,0.558594922827628,0.559380708006123,0.560186118292914,0.563342007008124,0.568060616816557,0.575835811107965,0.58806994616745,0.600068887703639,0.613530308381293,0.623706474496198,0.630066034341784,0.632742209142043,0.632774651003242,0.632248362296358,0.633745058167025,0.632837050182942,0.632826638424337,0.63438879355571,0.634872829161772,0.633413649231246,0.636482351955952,0.638664346477041,0.64142405892918,0.643374199325835,0.646127426814879,0.647873322681302,0.648018873476981,0.649528632422484,0.648872077762073,0.647780783810234,0.646554640507798,0.64405291096899,0.642331441171232,0.640055745150124,0.639701604104539,0.638427131194122,0.640558186684542,0.641464388799298,0.641902711487154,0.639236535955547,0.639664598757588,0.636040627645133,0.631712511682061,0.616333256587684,0.565998428479323,0.469107650085382,0.358191816122463,0.273476677728436,0.219113216569097,0.197424937109802,0.211772418066027,0.244847266388459,0.271897369446506,0.306494287628105,0.357115217261757,0.416571152342976,0.473117246049438,0.519412787774808,0.553566767491787,0.579668512170849,0.595983929178283,0.604676817456003,0.609756747374996,0.613824803938723,0.616132044377973,0.616396168330182,0.615460689479222,0.616615016597309,0.616137696792949,0.617325133395393,0.616090876107105,0.61644656049792,0.615483255202863,0.613984090170664,0.61204330449556,0.613353035325115,0.611938134098078,0.613033620689549,0.612039038290014,0.60979469790036,0.609967140129133,0.608380147697167,0.606434758941346,0.60637935853981,0.604753360414326,0.601212329854555,0.598122465925243,0.593542365688805,0.590401030836626,0.586414604887202,0.583469890161706,0.580990065134403,0.578689141416067,0.577290088149514,0.575655016667164,0.576518023343564,0.575414798456022,0.575122540012868,0.576124076747212,0.578415449915333,0.579277251979431,0.580287073657515,0.579241374507327,0.576585260181161,0.57333187395817,0.570278723015536,0.568845107245117,0.569686905076011,0.568599314911656,0.566420389904189,0.567970925645844,0.569849537409697,0.570566535648308,0.572364782155121,0.571147936468444,0.566960787948009,0.564316088685238,0.557040068911608,0.554494763875564,0.548889736650061,0.544040540774983,0.531867477078193,0.51741343622437,0.49895239726797,0.480950529788864,0.464389609717402,0.451129399125223,0.445483430870134,0.441263586580541,0.44315738832202,0.448683322956606,0.458302088179848,0.471793028298018,0.481116511997754,0.478826279078438,0.462410891728828,0.451106043690297,0.450348828094617,0.461417579096173,0.485202807655264,0.502511922874482,0.504014113014742,0.494370573325337,0.488399010305915,0.481605944060649,0.478905781280804,0.481758466532277,0.484525223040106,0.488434444785001,0.489411999773162,0.489933161697081,0.49248173031696,0.500359718499119,0.505604993835953,0.514110612684474,0.51894272845503,0.524836687226343,0.523994507268613,0.528818822788835,0.530326463732658,0.532728220074532,0.532047899488883,0.534665636980644,0.535128461836251,0.533182307474019,0.532431450796611,0.531267375375552,0.532406703239769,0.533700315998392,0.534933077576808,0.534619648301458,0.532458320727247,0.529033315255862,0.522383195214375,0.513177932191278,0.506901100152136,0.50637523043781,0.509940312278114,0.513692534842951,0.501332552653091,0.482833186342149,0.471225081150294,0.472865309517516,0.48761149644624,0.508533638801342,0.520617742473308,0.522580363273504,0.52180073723298,0.520131825196163,0.521076274057779,0.518683046969572,0.519588726197462,0.523026104235222,0.520861273530855,0.521251018384862,0.517413938141552,0.505915064125317,0.488776302485417,0.474387457809931,0.472173170386288,0.480954993187521,0.494593309760387,0.505866523283182,0.506002137180066,0.509994462373544,0.509371485558945,0.508900725585599,0.507754812594459,0.506355836360539,0.503062785924577,0.501689884396884,0.501687339578321,0.499650522401731,0.500057412405,0.500686308749304,0.503026715563261,0.501086132183293,0.497188483942219,0.493653706150963,0.492112650899875,0.495018792762293,0.496970088677321,0.500258097560345,0.499097051751737,0.495842695603861,0.496702950610351,0.493698053693418,0.489458087098922,0.489459968108161,0.491122557921969,0.490552720291677,0.49355796993769,0.491697357458114,0.490736320938752,0.487685775688874,0.47877454651972,0.472790132532422,0.463696983921812,0.452994091504095,0.438535015544221,0.419277728092038,0.400343773713541,0.386290897396776,0.376272721987843,0.363751189976037,0.35177764125546,0.343610540019395,0.345040667637675,0.349247327789429,0.352121783123601,0.366056959003385,0.388150493575374,0.410941840090874,0.422798201027662,0.421826330739112,0.407531147674722,0.385708880352858,0.362085168877105,0.349697033433019,0.344213953585676,0.344223391983636,0.349225567480264,0.354932432208763,0.36257948845251,0.361247608765158,0.350433989922078,0.341540285374264,0.342191756912728,0.342202209107312,0.344484790305263,0.342091268259838,0.344124101754832,0.346257934413018,0.359512858917072,0.376336398979393,0.390576027509193,0.396281768366502,0.394331610029127,0.391663741174057,0.38554292403818,0.379744225832459,0.371927413149167,0.372991689663775,0.373989666515022,0.374821793482163,0.375219580480777,0.356300709462852,0.326144784226778,0.296729844053334,0.276190851380457,0.245274060839127,0.218898019803778,0.185542295090672,0.157763741844404,0.134860551706013,0.114772182364297,0.114651931910216,0.124315688252958,0.125561483085328,0.120477910713236,0.115919503988977,0.130473478165158,0.156154779767225,0.190982460417446,0.211224846396582,0.202982956500096,0.197377633078923,0.186119007884445,0.17435422193199,0.161138314620271,0.162738305403048,0.163617938469328,0.163222248962888,0.170590672135735,0.17554330169337,0.178520808591392,0.188700948010115,0.195196424863203,0.196603163053825,0.187906230911488,0.204939649302491,0.198227168480068,0.18347105308245,0.200267347265376,0.209693237405018,0.205656086166043,0.203338886499479,0.201814935515648,0.207543208468078,0.227183686335161,0.231947829194112,0.224052698577639,0.206477119084075,0.225953936130265,0.243256675288739,0.252536572182999,0.246627171856164,0.257877191696858,0.26502798553311,0.266009490619337,0.266701208729177,0.272485296910715,0.278441957443665,0.296396992906317,0.331260410281304,0.344769496545021,0.351899749861208,0.359377964110443,0.357300928736202,0.363679148867149,0.353324725671759,0.34543830592558,0.329638164637038,0.320536120087546,0.315432434279442,0.318648855422534,0.321095610099304,0.326951926891628,0.346603195069083,0.345110818044308,0.342993856798622,0.340581170111483,0.34591081096969,0.353763025531059,0.371063162374744,0.370315578857635,0.372094300767053,0.375416136949914,0.38837138332116,0.381195719231406,0.38823422234274,0.395904370618568,0.386213173622796,0.391127636987567,0.400013162054653,0.400599220841239,0.401214518475791,0.394077810713501,0.402852815897895,0.404618615179998,0.396331744860811,0.395732217792755,0.395371987559839,0.401230593264765,0.397831099876565,0.397789588429936,0.408796815564107,0.394699827807447,0.410581222959158,0.393368717133339,0.390760678171206,0.391063381798168,0.391199673232215,0.390484069423712,0.38781490582034,0.400662279879588,0.381968019955992,0.378873264977368,0.38056817030338,0.375132548671979,0.385716798117048,0.389946880234909,0.375630879746533,0.384929285177828,0.391944965191013,0.390591781882389,0.388207041218473,0.398820447067908,0.376520827922217,0.383057078093855,0.381220710565766
27/03/2021 13:59,0.00192027918235914,-0.000118485390637515,0.00491011229234867,0.000158916703825428,0.00234581890488131,0.000539401146204817,-0.00475957007718394,0.00172849237889857,0.000236000056554014,0.00218445299430411,-0.00224857876466405,0.00467912648626443,0.00427628432487121,0.00250606145244497,0.00381622571503617,0.0116238138098049,0.0144383269547046,0.0139780989276418,0.0130936225972214,0.021830078278212,0.0236770453786089,0.0272535476196896,0.0326928529199962,0.0399145030774346,0.0441673725280234,0.048512280784864,0.0547761707675543,0.0615552525722445,0.0662467465837849,0.0735336393497603,0.0794463146140061,0.0874188312964281,0.0921033230199545,0.100329845016446,0.108149525798263,0.114718961413559,0.120166457452929,0.121531922543181,0.126839765232497,0.134023436961235,0.140041755540853,0.15030722960008,0.162424529857837,0.180489768962462,0.187212487010142,0.199952608476684,0.208520493186382,0.221481831039661,0.224852772428641,0.228795699468974,0.23439536215478,0.238943241136295,0.235599818568272,0.235943775493311,0.235826715186077,0.235148352907633,0.234187377239362,0.227867742496331,0.228739863393287,0.227315588147513,0.230684664120646,0.237485384432554,0.244641197590207,0.251397250014206,0.256550649647376,0.260224808822357,0.262002064406662,0.261321627806334,0.25491410675823,0.247412837158672,0.249712935891016,0.249615778070371,0.25275416808414,0.249113899287083,0.256843194179185,0.254149458710515,0.262150068834331,0.26797320271709,0.276000241881418,0.278559720943922,0.277976631761721,0.284103472501276,0.296240187066642,0.307636592800862,0.306251610244843,0.303804498343091,0.290667097593947,0.275177740046538,0.257619008233802,0.252702616730419,0.265759821364014,0.274315309752387,0.276729427516126,0.280349109439309,0.289881612963214,0.297309499218668,0.301830011875497,0.308928906285019,0.323067333997692,0.340824250478537,0.358651870766717,0.364965924495258,0.364420199612328,0.365022695255097,0.370340007054453,0.369700246147373,0.371052600794262,0.365546398944596,0.361301708481751,0.34121212144158,0.325477648967534,0.309167543494943,0.306072773406047,0.312101888423774,0.32276447582295,0.346997134079209,0.373286584133815,0.393496920066389,0.387078103649482,0.380962639565076,0.379991668249056,0.371600530960214,0.343245244241757,0.306717574777568,0.279443352367689,0.268488024169753,0.284345961789356,0.303838075290037,0.314355796652435,0.327018579645465,0.329540302119809,0.327606349318644,0.339512754890796,0.362706079950224,0.387102284725673,0.406018365290692,0.416678930955784,0.386542732058912,0.323572835779122,0.29292792170429,0.31347864405887,0.352182117833833,0.367541038522555,0.340568897586991,0.337846182784403,0.382508316938788,0.446776831418838,0.506160196290931,0.552003656390128,0.577963183740394,0.598262288851185,0.609565127587111,0.609050137940534,0.61006831726853,0.603206741636189,0.593741863204857,0.591403651209124,0.580764192272214,0.58324972242517,0.587007603274161,0.608873035521842,0.614421853821176,0.596204077987793,0.594497849423655,0.61580692946726,0.634886695534626,0.639803180869807,0.643485096026555,0.644429603782541,0.64196352528113,0.644591818855662,0.655296858849267,0.651650494022913,0.638480127463828,0.634347832462563,0.632852660787884,0.629925985756948,0.636391239250174,0.657002033702027,0.653438450542136,0.636776264396386,0.628638601858861,0.634197779634583,0.636307568310077,0.632802716209601,0.632750282171488,0.625530375548128,0.615618325887085,0.614114911858407,0.599880610427752,0.561868473977695,0.512695374135812,0.506384599315251,0.569416498373436,0.619166550135045,0.645604940643357,0.63977025759249,0.635513888978743,0.657344360030718,0.682635003536471,0.707614137092172,0.699711699959959,0.670440560378065,0.65212852262439,0.665433008182414,0.677584691109815,0.694250293428719,0.723126113541049,0.742098617407389,0.749238623994359,0.752298601197439,0.756024044154726,0.753142554347219,0.735102843983358,0.736114545726266,0.762696371104133,0.780525164213804,0.787674935269891,0.792377619002039,0.810211964039176,0.832078075821976,0.835074273283748,0.819348338226893,0.786680895900749,0.776324797977888,0.79038944507082,0.794745753127611,0.804952040101638,0.820623525235371,0.829701333590622,0.827191858710749,0.813608246451528,0.809670527427746,0.810114020775472,0.819431483655368,0.830373552709275,0.839459580154087,0.844220839747768,0.837066234340087,0.826247231414664,0.815703995335041,0.817700449316783,0.816822932786162,0.804743669417988,0.805399130213136,0.813615538193369,0.819836381361616,0.812383334513757,0.800439014485192,0.801263549948172,0.824575825022582,0.837429972228678,0.826552914929939,0.82493084270147,0.836320550269157,0.835287640637002,0.822999566693991,0.820823170612611,0.835961358346396,0.848689061614837,0.84449044241391,0.84826018866838,0.851659664897818,0.851984613770366,0.856919003939441,0.858539462903668,0.848053351675009,0.839627570835912,0.82677998248387,0.803204531744578,0.735891189163089,0.708653994734812,0.750587740506946,0.786874420605144,0.796084323296093,0.808904178692705,0.835268568504851,0.833356959640756,0.811991754396151,0.798324335942274,0.810941217403419,0.82106016690346,0.831481783850073,0.841316301740115,0.833629303037887,0.834254159510114,0.840699220578597,0.827358848496091,0.811363277035575,0.820050807406824,0.815702107119202,0.795793842670067,0.780136059077433,0.785179322548537,0.80141838278171,0.803345657157605,0.793026934076589,0.804009071994345,0.82710698080526,0.831936751182793,0.820398286946851,0.804633409357592,0.807679879757962,0.821719430765949,0.819071165249854,0.814099782184506,0.822621903252323,0.828335797349544,0.811851116448493,0.796553606832036,0.786943546642785,0.790842386348157,0.79605239385776,0.769390736152434,0.712559003842218,0.708446276921084,0.729552602625718,0.744085324262086,0.778661156870644,0.790670441976782,0.795488030304217,0.802295237843675,0.791033638689329,0.788643802353069,0.812273929845221,0.823779747238645,0.810377999135755,0.784973553281946,0.744873427004819,0.752212379172902,0.79486193832499,0.819915820474232,0.821380858299569,0.817436124212964,0.830456318047744,0.822000189224719,0.794877791099413,0.783834728125195,0.798384635125162,0.807961261150891,0.820440660525755,0.829771951807363,0.809286785950129,0.801137551745322,0.81044090170161,0.808579542948898,0.792029080542561,0.776055848847564,0.773757309409077,0.786051302561316,0.79631121049631,0.791210528634996,0.795909171617673,0.805478851091707,0.803107942886854,0.803063867492703,0.80110334821705,0.796440513248811,0.789979869183174,0.796175201239516,0.801062174063096,0.801464843421322,0.794570406179031,0.795399963319721,0.795860454352461,0.789601431508786,0.79216623162456,0.796299020357855,0.799569835050767,0.790260273435898,0.775950643882488,0.773781746551873,0.778226987528885,0.773375862791085,0.769426800474994,0.779147581268898,0.783379516631644,0.786229946704245,0.782652735386702,0.781433937445074,0.781369689913961,0.779034801760792,0.785127039691419,0.779934864087064,0.773136546194242,0.774291750440552,0.777242681253311,0.774237840845017,0.774771833928225,0.767416733888529,0.757713506141799,0.747320958988992,0.749466083456267,0.755160868745969,0.762818502494287,0.766675174649379,0.764397634436878,0.756295547511304,0.755785474694148,0.75325190055641,0.749834125359097,0.749493962484352,0.747285615330353,0.750383766283783,0.755882508317307,0.759483478957691,0.769332477997299,0.774403551024612,0.780226030928791,0.781986996728891,0.778908313322002,0.773719143593084,0.76824955427493,0.769025779524385,0.764576210380585,0.754885324552439,0.732262251774986,0.713232679238806,0.711212877956471,0.715499584335551,0.729620772189899,0.739586496209185,0.742794691038055,0.743671629776371,0.741771062883139,0.741469935671762,0.741449724911835,0.744276831417053,0.746210996383059,0.745176176658457,0.74294495007102,0.743453266175083,0.742495285653434,0.740381712546223,0.738414972380349,0.735119073708899,0.741393598597874,0.744332894967315,0.749329914736509,0.750476814593962,0.752546391240052,0.749292797779933,0.749655076970948,0.746643479675005,0.745580210865697,0.74127690368965,0.737918136887353,0.737276796843915,0.736179651301209,0.737372570928039,0.733654086140022,0.731033101239465,0.729255152143518,0.727763114350796,0.722562376761045,0.719078763412247,0.720488129758331,0.721851074939503,0.726279443423073,0.730997955682552,0.735343268978536,0.738160276012952,0.735974700577862,0.735181607664356,0.728706310466002,0.725622462272889,0.71913734220022,0.714495115216055,0.711336640657714,0.710435749184778,0.708146017332968,0.701431641981273,0.698576322677154,0.696443639561348,0.692881224542608,0.695994603069099,0.695590743586477,0.697318593118345,0.702694004027782,0.70645738180308,0.708045666114764,0.713952965837104,0.713698486015648,0.716131229001207,0.720907221883387,0.72323577198797,0.726944741239776,0.72758366229575,0.724869138930134,0.721237383700996,0.718632520051075,0.719517063901824,0.71930087791492,0.720851591983421,0.722973152690368,0.720815600926193,0.71839680451695,0.715082111458828,0.710260329084519,0.706315489902061,0.702031883134448,0.698922467723739,0.696685297261334,0.700451719527093,0.703515531234725,0.70365544716089,0.707116912660495,0.709121102325113,0.709315119500667,0.700322531517177,0.685371953729444,0.657589017127328,0.648569350349513,0.650831582268567,0.659610618613356,0.679019982603128,0.698049199367466,0.708494158817876,0.710194790208195,0.715654857638732,0.718790322715701,0.718251527973614,0.717918867246613,0.718871850373529,0.717957748729595,0.716575654829713,0.71777712491388,0.716417924281582,0.715776755057443,0.716612976535327,0.716688976599404,0.716591501140143,0.713496004222077,0.712952079482192,0.710131531488041,0.710408911771784,0.708447119990647,0.71103070828958,0.711263904838538,0.711724196501507,0.709025906210588,0.709035958356959,0.709331759717222,0.708481427564873,0.708846967767677,0.708256122263365,0.706979669637122,0.706825910491462,0.705563159763557,0.704325905484132,0.700086596283944,0.699285843090539,0.691904155875062,0.677452671763075,0.640896091070339,0.596317206106524,0.571441487079452,0.554904519544342,0.547597944813909,0.560836905870018,0.583326765148303,0.598154633321745,0.615418617576882,0.624602762271934,0.634001642747586,0.635405149063993,0.639486059988364,0.640732487904598,0.649809429716632,0.657047452999689,0.659796050763011,0.661079840101155,0.658006156898589,0.653813955896048,0.647418616010685,0.644514806709238,0.641202914626145,0.640045726620109,0.645375175775759,0.648252959797543,0.654470561654157,0.656452056682855,0.659204286953177,0.660533240744323,0.660073088050497,0.661776491297017,0.660521361769361,0.662861879878194,0.661039669550273,0.660650649931411,0.660497950698432,0.659606893908526,0.65910034764954,0.655862020713049,0.653791572297545,0.647212158005896,0.634653367459261,0.610019628632203,0.582961777494011,0.554146068608402,0.526286808067361,0.509495099281223,0.507376515084677,0.523425519076857,0.543894765662636,0.559655945516451,0.567618467389057,0.563394990241703,0.55433098732976,0.544317459633484,0.540032094035292,0.54133519696648,0.544172334474285,0.544833980939524,0.546425576224136,0.54575030508796,0.551471445310041,0.555121595037091,0.560989460203904,0.573930108970436,0.585503222627801,0.600186403443797,0.610027713349605,0.617441771197854,0.618030036713568,0.618376913996448,0.618138149081306,0.61856132849225,0.617616153596811,0.618493150904158,0.620157263980825,0.618281715382275,0.62097403310556,0.621477549796629,0.625587372559679,0.626398923685813,0.628569241783875,0.631994760636556,0.632950096643433,0.632468852614363,0.634086942387581,0.63479238051116,0.632095764564804,0.631461415978856,0.630288469396237,0.629283459343054,0.626150437649363,0.624670721711955,0.625979559140918,0.625953871593564,0.626439501193257,0.626351403492264,0.626535652824114,0.624851939862371,0.622336748001601,0.618469169273587,0.600770082859545,0.55247162556586,0.456901283518336,0.348669927631825,0.264505746935023,0.211904319792818,0.190627392115746,0.204140914602724,0.236718795500473,0.26249889494252,0.295407511716164,0.345914178480587,0.405154344924811,0.46041020072673,0.506589328121377,0.541027120492352,0.565369773784575,0.581785264722148,0.589623660737411,0.596425327271678,0.598933560368922,0.601471854682723,0.602602786802059,0.601343063972173,0.60170322418251,0.602291896624197,0.603723221945836,0.60256319228191,0.602370816768372,0.601630316698592,0.600303068228116,0.597994285699675,0.599575982462677,0.598397155982302,0.598596155218307,0.598666086464083,0.596640717331111,0.596505437395297,0.593739531206342,0.593783877693375,0.591724766128138,0.591100143190764,0.58818453861816,0.584109022110673,0.580688026511372,0.575760014107784,0.573003247545887,0.568673606456976,0.568694637693508,0.565003793647226,0.563621712967245,0.562019798929045,0.562177695844176,0.562565414794195,0.561828836819855,0.563251687120559,0.564508179547222,0.565557436689261,0.565663165237809,0.565054577548983,0.56287192148992,0.559970438403445,0.556161166067776,0.554422821947457,0.556891492934752,0.554564245548956,0.554375195392159,0.553474896887252,0.55729841414995,0.556959440043992,0.559150199280673,0.558180987218943,0.552598709306726,0.55127359416637,0.544774560516177,0.541809616147418,0.537699533601095,0.531426116408001,0.518959290546451,0.504323737023428,0.485959116719171,0.468126460660254,0.451698991312792,0.439183451762943,0.433374816608736,0.431400041727498,0.430409848395905,0.437046037870537,0.444091198073126,0.460567331951192,0.468552126178201,0.46610967482983,0.451439760725803,0.440219698636203,0.439701419682208,0.449756882762617,0.47196854973298,0.489378630931551,0.490809843722408,0.482703074862127,0.474930151953536,0.469595016343519,0.467336583327585,0.469419933204573,0.475163343490128,0.47679533208315,0.476384268595765,0.477831926070213,0.479722661255018,0.487352854789297,0.496381914208827,0.500710267837838,0.508174212259186,0.510167299628477,0.513114957128043,0.515620254853013,0.51715204868921,0.515463260499057,0.520335171334788,0.521328026765585,0.521354413498828,0.518826806108994,0.519097990013613,0.517940577141736,0.518147444368564,0.519467793869785,0.521645007310599,0.522414506276419,0.521298866062589,0.516802866022405,0.508811250355369,0.500706869312126,0.494956312538421,0.49485691991337,0.497788483468656,0.499329856899952,0.486496341940961,0.470921589485761,0.458344400914047,0.461596570151429,0.475690892914812,0.496137180634977,0.503970019910224,0.510540226525715,0.509991565763941,0.509523749696113,0.506824004102084,0.507084378930891,0.506801031297272,0.507059210744521,0.507876052212053,0.508275565893573,0.50505073152606,0.494489022531061,0.47666794784612,0.46436750301895,0.460821975715975,0.469589453652877,0.484072429072935,0.491632047639325,0.495684475060473,0.497641550725687,0.49731690887656,0.497049420493224,0.495554774525444,0.493108093822123,0.491005517266252,0.488187505407506,0.486782252657294,0.489482783219869,0.49000979182324,0.488980047324915,0.490775424339173,0.4914394124307,0.48489006629197,0.48119048618197,0.480209384795145,0.481861468714972,0.484817350278595,0.486092523757759,0.487571600367395,0.487634476349003,0.484565655673892,0.481092783263132,0.477049512150908,0.475314310339473,0.47865253040068,0.480807246522747,0.479879973690019,0.480280931588289,0.480599114270993,0.475513054809957,0.468686114202235,0.461343957550633,0.450506866762866,0.44080011912898,0.427024618157052,0.408936190416751,0.391368265378585,0.376595791016945,0.366104825189441,0.357252966069757,0.343222014938398,0.334888462214632,0.337195716258489,0.338362859741037,0.342027747236977,0.357119811962604,0.376029004688832,0.401644233869634,0.413599828838682,0.412003648053254,0.397480058747141,0.374004082418599,0.351911041476433,0.340731839769641,0.335645886219757,0.336685735288343,0.340618833325225,0.348560632272413,0.350337318443098,0.350644230713976,0.341094029531464,0.333134873639814,0.334161522648273,0.336061452688327,0.335553931225791,0.331181883040184,0.335777155566093,0.338071221591299,0.347848613134459,0.367188565893181,0.38157610020748,0.387763440467661,0.383408522482973,0.376930385526781,0.375634617530603,0.369178660494393,0.363457849177215,0.360262739310017,0.366151990498206,0.368701698121559,0.363194447329593,0.343919937542934,0.320228400121058,0.289963621569729,0.266033613920093,0.238396671404498,0.211700640905964,0.177709564410127,0.153358943393009,0.127549038807041,0.115476013721314,0.101899136038815,0.121817737471521,0.123160410175572,0.11947110623022,0.115090675387518,0.123401295914401,0.149532736471145,0.186514430497263,0.20582107396079,0.192903891351913,0.189455343570021,0.171310820193821,0.171075289714295,0.163591261794322,0.148583585255784,0.159642708836548,0.15576769909116,0.169531480369842,0.167161228445617,0.176894801148514,0.179256856091254,0.183152675883403,0.178808234486721,0.185113804387699,0.206835992504076,0.193884166424178,0.18159691705747,0.184545375265679,0.197389146239092,0.194606853228792,0.195893004265234,0.188838360217659,0.203518285447598,0.219158038471869,0.228668526279427,0.21243472284904,0.204599250923002,0.218154343893275,0.23578830699717,0.239010494993785,0.240986234245221,0.252436767631955,0.255448931358918,0.257094586937713,0.260656569437735,0.265748207295711,0.266042939059784,0.287866111346189,0.321906332129247,0.333868387539163,0.349271934956152,0.343851366420191,0.347970109028183,0.350418176522611,0.342762479344563,0.341770505782796,0.318622645165829,0.312337956304761,0.307642269624,0.312328218862721,0.304741538398969,0.321418850334635,0.332544743819516,0.336949047986533,0.329814905094764,0.330787922371551,0.337308781403147,0.352096227381696,0.359697229019335,0.362224331544598,0.361462890988662,0.373037097423636,0.363365122063492,0.376238533673575,0.3778889400014,0.388048272629054,0.381021092305344,0.381140144441006,0.382319768068602,0.384113837202082,0.387870616657107,0.385173476637131,0.388380056720961,0.394203190741002,0.389957579258081,0.387129511651424,0.389918324077945,0.39374981332094,0.385638963421179,0.387221562576642,0.392213456307811,0.392678772044416,0.387099395641486,0.386151710442746,0.388536829158337,0.38919121663171,0.389032501784669,0.377078521485044,0.382008141690937,0.380305285638269,0.383275542839057,0.362361311781376,0.369105079388821,0.367895403200598,0.378644028551233,0.369508123380467,0.375022374186546,0.380904653551162,0.376384595575766,0.373678398055732,0.37787578281931,0.374251828427057,0.371962329740402,0.379215645427876,0.372966797830111
27/03/2021 14:05,0.00143213488151377,-0.000584426489244898,0.000851336411345365,-0.00186894187096792,0.000413248713823898,-0.00773739483099041,0.00189500139942742,0.00344072976387309,0.00557246268423647,0.00299131287977569,0.00324489849319949,0.005251883516835,0.000363446526585288,0.00605411700311908,0.0056536645847211,0.00883690236150082,0.00496605597087468,0.0161835252497569,0.010893330880598,0.0213093923053124,0.0240496146066665,0.0275150965113596,0.0307151090171226,0.036709738729586,0.0385142674032856,0.0455917689641161,0.0508527141991275,0.0567392473320859,0.0602991578253616,0.0686345136232035,0.0746849322004014,0.0799792214940802,0.0847964945743737,0.0943748809347619,0.0983441195152104,0.105982493781902,0.110520167417648,0.11358899376935,0.115275813542502,0.124351469837517,0.130671361052347,0.14164758680921,0.152474488941675,0.164967438782303,0.17667033750832,0.183323569450509,0.19504018803732,0.209611418363237,0.215424768959706,0.21825759615072,0.215862206613291,0.220533395645249,0.220917773597121,0.218670439408783,0.218341233073975,0.222641463998845,0.222890350401139,0.214048440661509,0.212456724182946,0.213166783100757,0.215669934493283,0.224008412258269,0.227852450158949,0.237101380932241,0.236833627387892,0.245107452685611,0.248573883452076,0.24319095550581,0.236065368332632,0.231617265881766,0.231540719224631,0.233008372659323,0.231998378314835,0.235147932057552,0.235127221646815,0.238932200940526,0.243143790926261,0.254525544939704,0.259429893323218,0.258854617343883,0.258835336596032,0.26771942809984,0.275758064614169,0.286132944072018,0.287191352999843,0.286388710190156,0.272280874478551,0.257408638712222,0.242950451260996,0.235474489685382,0.245746187918169,0.258630320584439,0.260431165631837,0.260322599765354,0.271403388893555,0.279331075797815,0.284727157775808,0.288932741832063,0.301926448588306,0.319689906836525,0.333982470034346,0.341895176463715,0.339775083836567,0.340737633660579,0.344638476219494,0.347616587298303,0.345022521912164,0.342459478901232,0.337206283993298,0.320866034840655,0.306921768492481,0.289629450579068,0.28640245573882,0.290356345798,0.304803190821521,0.321004988725032,0.352942710494904,0.367630242534432,0.362174612494589,0.353133793265551,0.355018342937232,0.344115618149564,0.320423446996726,0.289552308412696,0.261976282688455,0.252119123406643,0.269615425420165,0.282077964544792,0.293666884626373,0.306098986069729,0.310256799626438,0.306676707967159,0.317689136421026,0.338601662045805,0.358369383029826,0.382075998801438,0.390098438278865,0.358995126966417,0.30384987651178,0.275144733346106,0.293594927728647,0.327192426519636,0.341726070733724,0.317613483001964,0.31410523873087,0.361052426354728,0.416970282104779,0.475234796164652,0.514745414085969,0.539557337676005,0.558335950106379,0.570189649622801,0.570321978039796,0.569390781262377,0.564086082105895,0.555957235167665,0.550268938571083,0.543435511747165,0.543183641393622,0.552484172065138,0.56492094996278,0.575862480008656,0.55716231504863,0.555195178863864,0.574182456205343,0.592692359573119,0.597832809901173,0.599800221426026,0.599883519376866,0.600511544067597,0.601120704733811,0.610228501207749,0.606182358544356,0.598746845104477,0.592181098374068,0.592086404756051,0.589527979170878,0.595673332120394,0.613428412568024,0.611177772769954,0.597700040900115,0.588499724576735,0.591083501431956,0.594257934933527,0.593751678026799,0.594268351684722,0.58431389171744,0.576288324805144,0.573864692859955,0.559257314166394,0.525720096654534,0.480864668679479,0.474947419853666,0.529020149631272,0.579873018403511,0.60405837322168,0.596941045574814,0.593320325219574,0.613256765085598,0.638337094495297,0.660043667995764,0.653239554636366,0.627567141008123,0.608900423628742,0.619850183836227,0.632966497998082,0.650628149690584,0.674684646791913,0.694048332733833,0.702011664911807,0.703607812860851,0.707504075766908,0.703954092715787,0.68722681725611,0.687222505852809,0.711051422425304,0.729239742731636,0.734095716729378,0.74026691314281,0.756644351696162,0.778516436479076,0.780633351709635,0.765507156836241,0.737901734142356,0.72505846993332,0.739652320860607,0.743540269578101,0.751976305448085,0.765706957969126,0.77479486452648,0.773875929733524,0.761202338668193,0.756883890654509,0.756652865097658,0.765672600693624,0.777762757141733,0.786323627029641,0.789033637719055,0.78215523357106,0.772872660304136,0.76294685450485,0.763512462785778,0.764840942277083,0.752977844663612,0.753207513066327,0.761196746960468,0.766903398529278,0.760690470830366,0.746612827810815,0.750073805590554,0.771218162066611,0.785723819197935,0.773892183327461,0.773535623345333,0.782262495879102,0.781205102560796,0.76947479907,0.767502074885529,0.783057965860121,0.791449976076913,0.788509129377602,0.794739851951879,0.797503859109999,0.795633437266311,0.803497963573992,0.802648208648699,0.795684973561118,0.783795542131592,0.775028767729883,0.749104770529185,0.690485628237013,0.66497099317892,0.70233222784025,0.737788828573394,0.746499924728712,0.758483534151387,0.784823674105086,0.780884579517667,0.761346523599223,0.74675092891013,0.760952279124013,0.77072451152848,0.77757282404238,0.789330665615204,0.781959165448964,0.781188768456294,0.788425328349976,0.77608250859871,0.759017756658707,0.768641171979678,0.763595412748658,0.745166248152861,0.731615682493569,0.736581101683185,0.749872135028701,0.751727306453491,0.741569832150909,0.753847691757226,0.773727551760127,0.780652547286145,0.767275139680065,0.754477909231875,0.755253830849083,0.770348363485277,0.768217257789704,0.763685764620572,0.772583871873387,0.775139040517973,0.759839205509989,0.747457559264443,0.739883301519502,0.7413280824299,0.746380710072101,0.72193011989811,0.668606740747796,0.665334583306129,0.684744722057625,0.696383198513593,0.730963369715257,0.739991788231678,0.746949910174299,0.751358516740828,0.744389155979345,0.738955693889399,0.761510130114349,0.771270582018376,0.761245581351514,0.735601005872022,0.698905181198172,0.70763228228968,0.743051287074283,0.767692350129806,0.770917560374312,0.766829740676578,0.779727989701299,0.771989957796408,0.744808490658738,0.734299669544845,0.748475350380161,0.756077551537095,0.770001843629027,0.778239793381601,0.758888869343512,0.750391084138476,0.762444837689567,0.7581556429114,0.742082724860665,0.728173330996045,0.725047082736329,0.736873404569278,0.745758236572866,0.743041327718521,0.748035926187019,0.753929735259421,0.754118037329821,0.754351686092214,0.752977914969282,0.747392633525293,0.740697931048912,0.745207711518468,0.752609003522073,0.753108083049763,0.746579759086894,0.747057165897116,0.747211913107343,0.741511290267072,0.740900521491903,0.746943336091084,0.750306840196968,0.742648142486866,0.728593253772937,0.725218890933647,0.729123374381632,0.726241264601209,0.721852180591533,0.732237931821902,0.734470705579424,0.739095596738862,0.733722392028391,0.734307734605691,0.734385842979442,0.731739240116293,0.736687006524628,0.732822109217356,0.724025425878848,0.72847481202835,0.728685455340492,0.72812119424848,0.727756082084815,0.720357070600819,0.709936427102788,0.702570800790629,0.704703817340937,0.709062016595184,0.714836189972905,0.717999380719352,0.715942640696975,0.709430043320161,0.707061056482558,0.706745992602537,0.702868299935205,0.702406294419855,0.702445726627637,0.702435406964889,0.709110620740735,0.713930489726101,0.722286534415733,0.728734574374099,0.73226685910732,0.734621444405016,0.73333739271008,0.728474104025401,0.722676779237097,0.721768862170809,0.71913533225274,0.709002453526795,0.688037418759585,0.668771127241599,0.667370638660661,0.672810949441914,0.683192829350333,0.695131702650392,0.697035772767932,0.697108250026197,0.695026835366268,0.696246182031357,0.696744056058171,0.698165402708411,0.701191721343962,0.698750687203313,0.699986749444419,0.697679068789427,0.698629407629413,0.695994399888843,0.692384604879512,0.693510243656344,0.695353990375656,0.700809961871993,0.70521214429754,0.706425912622814,0.708494157912337,0.705867212048524,0.704725022211022,0.702881137387407,0.700955292457984,0.697532562142283,0.694525859491062,0.695887582149577,0.693762333052852,0.692694770788555,0.692734037820188,0.687845279753426,0.684892103232148,0.685869062417806,0.680787432918676,0.676232926409901,0.679049034751164,0.680026384725839,0.682286440186615,0.688331587787189,0.693389987988004,0.696095564255346,0.694361654788165,0.691009257307714,0.686600456967569,0.681349334926017,0.677590439765487,0.672878556909878,0.669501770889253,0.670902813645753,0.666639477478255,0.66029637554961,0.658443496519692,0.65675212238202,0.651618184910839,0.655340063051013,0.655790482655606,0.656523828476861,0.661683244951906,0.665854921450881,0.666828086108724,0.670881524220291,0.673629835935814,0.676393833658301,0.678698808711502,0.683369461884951,0.684742269069343,0.686005766850085,0.681323279811885,0.680421717620076,0.677583163252452,0.678320930907556,0.679342398761325,0.680704093058882,0.680216856120618,0.682093807482526,0.678596958712044,0.674723687253994,0.671707980832653,0.665488190005771,0.661973410895881,0.658946491053809,0.657830706943989,0.661662711235323,0.662293962882835,0.663129426004058,0.667748497545611,0.670344302547639,0.668405106809775,0.661741109502672,0.646729799386312,0.622010468132914,0.612891354229118,0.615185652003964,0.626584417148956,0.641221940981156,0.659050370386149,0.669104061769719,0.674771304024251,0.67622073418416,0.680010426722379,0.680412269771804,0.679803652158077,0.678723096278,0.679100903884274,0.67881975438852,0.677549318367172,0.676048533170497,0.679692921665846,0.676702797912683,0.678813464429292,0.676138456223224,0.673435689907086,0.674277001758791,0.671872878710634,0.671222793813499,0.6698329485044,0.671307613935316,0.67240872218982,0.672302422433906,0.671140547429104,0.670541597995424,0.671040407692353,0.671127122137095,0.671152331944214,0.669691240204632,0.670368146847689,0.67119241939605,0.66803784245342,0.666100097097769,0.662902789413128,0.659556275227564,0.654909209780487,0.641820496922098,0.60748946572855,0.564817799227127,0.541256351485796,0.523735229416542,0.516802133895527,0.530469715657817,0.550723255579598,0.56580451609492,0.578864691352119,0.593104155065014,0.59781420234068,0.600023516898692,0.602752856840868,0.604740744555169,0.612672773596648,0.619654904542768,0.624245755944637,0.625653411776051,0.622291139639125,0.618399189175367,0.613873804123972,0.610211145022753,0.606528427893481,0.607919482544076,0.610719973148315,0.615259722397233,0.619217974566975,0.622198896508071,0.624838529887809,0.62505639072478,0.626240611652364,0.625582431375521,0.62851182102808,0.626731581406089,0.628401907404314,0.626500607589115,0.625571437766196,0.624605441638488,0.625286928231462,0.62286354550234,0.618067256570076,0.61321308750069,0.599397220276819,0.577435300295265,0.549168788123029,0.523114227956768,0.496071879211776,0.478457419224829,0.477345228846254,0.493384437273325,0.511774866814798,0.530615117775116,0.533758867636049,0.534298143909242,0.52235509305028,0.512604569982734,0.509440888255918,0.510889875863635,0.512140910800287,0.514123387545105,0.515819671137669,0.517245657931104,0.518411495123716,0.523519043911529,0.531093014566851,0.541887533878198,0.553038848816786,0.567600583749266,0.577393297157411,0.583202887161438,0.586289632565092,0.585856037315328,0.585832570955744,0.586407803580239,0.5867209002632,0.587522475148416,0.586752700347302,0.588131119334035,0.587874959877611,0.589727843567509,0.592779209862809,0.595598138198677,0.598098686798304,0.599335426247244,0.601379198134134,0.602518306609833,0.602039778409096,0.602506071219547,0.602543145966215,0.601205410878256,0.599313258132869,0.596813421915158,0.595601483384797,0.594586373653134,0.594416235973836,0.595296683355165,0.595994234422766,0.595725773978247,0.595676247092005,0.59377866713004,0.591306929104042,0.586126537650421,0.57184531508512,0.524197835095135,0.433128850971888,0.329976798816505,0.24937850962785,0.197858724600096,0.17860082542788,0.190868174569514,0.221189316060039,0.245636985280071,0.27769770953823,0.325006002457063,0.383878324467217,0.43593612811686,0.480472699993206,0.514238884206913,0.53749191606876,0.552548624814015,0.562410085984301,0.567265662372227,0.569550178433697,0.572650213512525,0.572934705303481,0.573037479432346,0.57217770820822,0.573354712985542,0.574097632309549,0.573706239146177,0.573005150223434,0.573013118470401,0.571001146548922,0.57023010640188,0.569838650421007,0.571346211463088,0.569936184513817,0.569477274315809,0.56830990023163,0.567180535111798,0.565441177687023,0.564398953624855,0.56428876933296,0.56185297112502,0.559640539654163,0.555267479739117,0.552612962961404,0.547176707330957,0.545428351307946,0.542734129727591,0.538537039572645,0.536354392366391,0.536066245402275,0.535772821238423,0.536472723090093,0.534076268878528,0.535005421103137,0.535742622829648,0.536862866026607,0.538378968709141,0.538631875039746,0.537824970381451,0.533785514705894,0.53300351970184,0.52955288181077,0.528464079100586,0.528499192332072,0.526818079428627,0.52493854228334,0.526754097990629,0.529633484432984,0.529685634286459,0.532866999195827,0.53045185847385,0.527632680280256,0.521590568863719,0.518323699189588,0.515160757728727,0.510368354275454,0.503270207469637,0.491405598821828,0.47774540795281,0.461593368703159,0.443287330869165,0.427800664039043,0.41631658945187,0.409126706628211,0.406019739083156,0.407979913285413,0.413358701294255,0.42112781224686,0.435879975588705,0.445007810265408,0.440217437277091,0.428412050690628,0.414720403992944,0.417122758414792,0.42453315948323,0.448208814471138,0.464808769801977,0.466454746290279,0.458457599139401,0.449183753106056,0.445945048336394,0.443823109250132,0.445874559802966,0.450714542120763,0.45189795181536,0.452590062192443,0.453227488883521,0.457481579049749,0.462819133004574,0.469555161234204,0.477796076887923,0.481852224636537,0.485659912324183,0.487467161055891,0.490328004731563,0.493076793272748,0.495974166198952,0.4942388440771,0.496272517029817,0.495954021774757,0.497034174513706,0.495820151944739,0.49446674986772,0.495630483450705,0.497421514951125,0.497960974711791,0.496900648267143,0.498039896194488,0.49169299839276,0.486338419544867,0.477678054117893,0.473395855066442,0.471160086675222,0.475967293562146,0.475875731568577,0.46551569338033,0.448640160639192,0.437401204889829,0.441178176898415,0.455259434510047,0.474644891799359,0.484065400026625,0.489537682397246,0.487410577794313,0.484329138254199,0.483846258959585,0.483942819176843,0.483247773892221,0.484365164468744,0.486498082048277,0.48683098156098,0.481245028537411,0.474617618971871,0.458387586262129,0.44263655872307,0.439713847122973,0.450468571136646,0.462547280743486,0.468653985103628,0.472684801687378,0.475130318362853,0.474190400686436,0.475564876220151,0.473453673152049,0.472265856490537,0.470531452402708,0.467801453269507,0.466872468372247,0.468503748479525,0.466577293915415,0.469250496855254,0.469251002492267,0.465858866899355,0.463510712479678,0.460612593017298,0.461330122248706,0.460128798616087,0.46042303702625,0.467660770653674,0.465920759337521,0.463299983267745,0.46278269027074,0.458109274196721,0.455273914262848,0.452747709782046,0.45709435384166,0.455565733090975,0.461056857715882,0.459018820697656,0.45650664877223,0.452576628073254,0.447127210630042,0.438808410493993,0.431014765692997,0.420627219475169,0.406772403807703,0.388983856566587,0.371770289027773,0.358476733539567,0.347619816647657,0.334833185889611,0.32273836810049,0.321134570779953,0.317714033835043,0.320986570997099,0.32688407353272,0.338222218145197,0.360258704737452,0.37857654462725,0.393911825688337,0.389397162755433,0.377199066695336,0.354488678290851,0.333820235001579,0.321694008672745,0.316845835095449,0.318649282731576,0.320004741173189,0.328609287185263,0.332681925258417,0.334059358879187,0.322419654614793,0.313440343319551,0.314047159537181,0.317396135448998,0.314172610921092,0.316045524350382,0.319639633878421,0.321282558982562,0.332291306326877,0.34844746978832,0.362339813346072,0.36948066631641,0.363606655648563,0.362408710708595,0.354318959877223,0.351752307354141,0.341015110868296,0.346764640691213,0.341865592528391,0.348750208643543,0.339436648044657,0.328474407025372,0.299243373589053,0.272499739207847,0.251748477952241,0.222368785654431,0.196372931816899,0.166155742554072,0.139229110687443,0.117900558476213,0.102317082692201,0.0987942507434337,0.105591224661264,0.111455523909943,0.109744389149633,0.108895835982779,0.119872015110696,0.137675699253472,0.1761322516978,0.191479398661233,0.178419745245711,0.167649345944142,0.171949773930879,0.155312817149518,0.151184990899006,0.140397239375347,0.14815026130221,0.156660407223018,0.147455459727038,0.162762035248781,0.17451257485217,0.171904709796927,0.167725668977865,0.1753829310342,0.174245456599023,0.190236281642595,0.177842990487272,0.168282873198301,0.174028248158571,0.188841524002707,0.186622659809054,0.1787890280912,0.179200220899514,0.19218645892534,0.209506072149282,0.211915344351112,0.198369788614188,0.192254888864426,0.199201012404249,0.227842101806197,0.224109569284239,0.228978875004197,0.237769716605056,0.248876415532659,0.243603694988839,0.248165238865961,0.248096623139691,0.25509594279034,0.27422615028854,0.300886533360731,0.324518587785554,0.32926534858105,0.328246341239621,0.328431276362732,0.329474737121545,0.332199785773907,0.319483356324307,0.302381194501827,0.294377380551385,0.296802892546633,0.292450853176091,0.297180895340091,0.309346203088994,0.315937048701122,0.316484049332868,0.315313846240726,0.319973282994645,0.319419221853191,0.341601933748711,0.34077517139783,0.345666702619496,0.345662680043432,0.358863136342207,0.352583926281864,0.360918476737379,0.366741214991199,0.373823115735701,0.363278956463144,0.364677775742093,0.366172566414252,0.371423043679628,0.372934819553361,0.376194760335568,0.37172511723815,0.376799644192898,0.371202196068004,0.373248247281529,0.371268180822208,0.37337526558507,0.365921082659741,0.370536886287093,0.378608290331326,0.378896092964568,0.371781661418503,0.375646405843197,0.36626679524547,0.371286028865383,0.369874081985033,0.369743354873433,0.359956664302945,0.362958921777435,0.363633972089845,0.357331700374012,0.353880341526327,0.346431679983009,0.362280078937966,0.357350111375349,0.362864212344397,0.356336298006154,0.361473371541744,0.365029095438335,0.365957129890756,0.366316881394207,0.363595491975263,0.350192199304646,0.362857182047516
27/03/2021 14:11,0.00117978911955541,0.00359461531976378,0.000935258311370495,-2.83790742003147e-05,-0.00488039023248932,-0.000305002786829145,0.00215484359871998,0.00169668168350833,0.00385167149898619,0.00182555815925339,0.00406555232769847,-0.000783240186245887,0.00156862301199138,0.00393531460450327,0.0038217988360851,0.00829779102075438,0.00649067525206347,0.0139400041765672,0.0127238403565383,0.0160160196438125,0.0191409012219781,0.0240522772832472,0.0264301040976969,0.0323124648582809,0.0353538770037072,0.0434486183939373,0.0470656883874468,0.0505329881361401,0.0555107597257932,0.0625030112631374,0.0703839134077378,0.0724056971515387,0.0786856786490154,0.0867100189096371,0.0928405825230152,0.0977678423691898,0.101593443239383,0.108601410921972,0.109473330214858,0.114379785855816,0.122490168221923,0.130864412676968,0.144990896502335,0.157008191589275,0.16664953524759,0.175323685116119,0.1852572335847,0.194910161399976,0.204801210698322,0.208357038182419,0.206095730146004,0.209955466163583,0.211990795583132,0.209363950789185,0.210731809052281,0.210461611192025,0.21337305576797,0.20518998489037,0.202507799775115,0.198582555027419,0.212319104132738,0.20820822392927,0.220563683355023,0.224060356096041,0.225664974321034,0.232315312874223,0.237134879393964,0.234820702395607,0.225009748688819,0.22143667450655,0.223512408250006,0.218785804605966,0.222736686781952,0.221493815011599,0.225333927126402,0.225400196824758,0.233684015337717,0.242296668888737,0.24614226454226,0.245868898315916,0.251135225534502,0.257838092391879,0.261949694401433,0.269991860376525,0.278662357509772,0.271625983144427,0.260567399816433,0.242812075573291,0.229184694391828,0.224649660667576,0.234795477492814,0.247049297720408,0.248549169652312,0.249210227969268,0.257538385546989,0.266231768177465,0.270268253062559,0.27659151853603,0.290691935903746,0.306264281094964,0.320083011354456,0.325282738119586,0.323848461349986,0.325636472630864,0.327786906447812,0.330665845472731,0.32916841492029,0.326633662456903,0.321237185423714,0.305770252360648,0.29151142291759,0.274919292300256,0.272418415976585,0.281362859505797,0.290933988351361,0.307606053723507,0.334892333127261,0.352968594752813,0.347933671517687,0.337369503133674,0.340419327617691,0.331128896648404,0.304493462271217,0.276283733169216,0.249848459942616,0.242153080245157,0.255256997817147,0.270924043007974,0.279880557932222,0.292399123826471,0.295074004934327,0.29129507603425,0.303377488703354,0.322711357058251,0.344151372096964,0.363561596894268,0.372729724469323,0.343908732755394,0.292660625270719,0.260640233930344,0.279599721312499,0.314374195173361,0.328099368679082,0.303524082031473,0.299223099425384,0.342427342810665,0.401316367043673,0.450439380350784,0.494999698478358,0.516404930490684,0.534268706735515,0.546235491214363,0.544982264739562,0.544370987309294,0.535915793058963,0.532720188441053,0.528539563590422,0.519624365617737,0.519483028009916,0.529791718817329,0.54371347281926,0.550548156256328,0.536373258467628,0.533512092157708,0.547399726706619,0.56669745756234,0.571262893276069,0.575863716716111,0.574962599287396,0.574207481705111,0.577628615596994,0.584885899325727,0.58193685015665,0.571192222804986,0.5685135498784,0.565542260070368,0.563495885888269,0.569784142818381,0.586275586434488,0.586188708843194,0.570603556074094,0.56271671040306,0.568053181901191,0.569061108183508,0.569519849659962,0.568979094935013,0.561478444855176,0.552187124038229,0.550739285843327,0.53526923248591,0.505003210442941,0.458782967761386,0.454670119578422,0.507454115358365,0.554327352489362,0.578445876225476,0.572496674116088,0.568125144861645,0.589214191294802,0.611721222475486,0.633789527748598,0.6267559007696,0.601403066732991,0.582414563732313,0.596009057786222,0.607863248518522,0.62321323820813,0.647253341534177,0.666795175798934,0.673539323499124,0.674057855640313,0.679662549835856,0.673947407754079,0.660156160178634,0.659119151737954,0.683637632007303,0.700242418914012,0.706453004463184,0.710564886283393,0.726109590714867,0.746570359756904,0.750979957540176,0.734831848971333,0.707447413286623,0.695470306278286,0.710219180204848,0.714487592349141,0.722231667288189,0.735177572242258,0.742216540972069,0.74282615065551,0.73082605337956,0.725532800706455,0.726114539821856,0.735910591368638,0.746863879459242,0.754687874716361,0.757498924439121,0.752283131371115,0.742224926383176,0.732024607994089,0.733307655940066,0.733191347623202,0.722680267543689,0.723192078875099,0.73142880212021,0.737041821249669,0.732168327516667,0.717346447897521,0.720131378358706,0.740582724891144,0.752065353108784,0.741925268010466,0.741015094672976,0.750201768778408,0.749743111068297,0.739337234395266,0.736372625557723,0.751557337219448,0.760187659211515,0.758082869544893,0.760771730508715,0.763530195717853,0.765234636410102,0.769930342003844,0.770613775710595,0.763419487726948,0.754737050549656,0.744434263246686,0.718551445100677,0.662278888893708,0.636784957159903,0.674358329536215,0.707586911001684,0.717670067547845,0.727254761216961,0.751542967416036,0.747756006278602,0.731347443018111,0.715267819188755,0.730158894109379,0.739009073576653,0.746924131485963,0.758453059195551,0.750592306639179,0.750270872149098,0.756051404967761,0.744244705642199,0.729736933597786,0.737499215040453,0.733215293500945,0.714605836754702,0.702802897115404,0.703898854339152,0.721267657678394,0.721383927532169,0.712564606859707,0.723809290618849,0.743633694357399,0.750201937274767,0.737316007657838,0.724157994089951,0.725114342627451,0.741505417168108,0.737110924138885,0.732653453853511,0.741719785391994,0.744117326880523,0.730575683330713,0.716042785573704,0.710571271679361,0.710278775856269,0.71779671653415,0.691712155278653,0.641456048723299,0.639170476675116,0.654845206389016,0.669757102688238,0.701368316031513,0.710989107768051,0.714247760643089,0.723117043680074,0.713728311533495,0.710280894045262,0.731236713925951,0.740930958981567,0.732147555570504,0.706707580519687,0.671256367869473,0.677151797095857,0.715409222213696,0.737093528732646,0.739369009795635,0.737896952435489,0.74819327870528,0.741256589706442,0.715003988102454,0.706343602475943,0.716400458528185,0.726663609976827,0.741271547047227,0.747593132035144,0.729492487619865,0.719387738573979,0.731448713764288,0.72801467733116,0.713922926386902,0.69903255781066,0.695672108572428,0.708649207190048,0.715932178820076,0.712197539202832,0.718074607589323,0.724967802870681,0.723712053432402,0.724954840537842,0.722987033325905,0.717497849254546,0.711821635282828,0.716425655536009,0.722286993757514,0.722570483909769,0.717279007882266,0.717962494878814,0.717464787928363,0.711662487567151,0.71160248578174,0.716631471918792,0.71903831728289,0.713540210776357,0.698279760351304,0.697464614629456,0.700155347635994,0.697435974857377,0.69292365306277,0.703331851560315,0.70368864220184,0.710092617777054,0.707030589660706,0.70339433475243,0.703554264433421,0.702783381202478,0.707449791853159,0.702713663195631,0.696853641489757,0.698848251614833,0.699853522736828,0.698493964973239,0.698653306204495,0.690537929945407,0.68063132989584,0.674747100152598,0.675769176951142,0.6790586617304,0.686077188982927,0.689841301505639,0.686763055978271,0.680270046557448,0.67712191422059,0.675869652605709,0.674561464109493,0.67415072436216,0.672844393996403,0.673622221708999,0.680386457626378,0.685708237383596,0.691836962094981,0.698396308571342,0.701975061961566,0.705497840876056,0.703874095460567,0.698489101149543,0.692511317351019,0.693038268171343,0.689845196403851,0.680150288208465,0.659734879963695,0.641091159818635,0.640945090952309,0.644397919864501,0.654802946504132,0.666879717280921,0.668206108996477,0.670298124180737,0.666697767892939,0.667167617711798,0.668852760282129,0.670513993577609,0.671349385982265,0.670948717939628,0.670326870151372,0.669790780451428,0.668962241645406,0.668393993521571,0.664419647045813,0.664521936227175,0.667408493591563,0.672506866245061,0.678296462117499,0.679532802298467,0.680122224102141,0.677096358133921,0.677751612015901,0.673707999629855,0.673381774660671,0.669605936542791,0.668260384751179,0.66682206633365,0.66638118882628,0.664842539108463,0.664958790738595,0.661067146561085,0.659934644396978,0.659016502288317,0.654023271848907,0.650298465580703,0.652897432381594,0.653708500464963,0.656732907914144,0.662330574626122,0.664740068173339,0.668004437484027,0.665669253477515,0.664181507576904,0.661013489307329,0.655393399955264,0.650916577569044,0.646727040883786,0.643485782284603,0.643848141465454,0.640171699855472,0.633646588767138,0.631484856488837,0.628975467249881,0.625663308485266,0.628914615230042,0.628984617402356,0.629915653313755,0.635721391226182,0.638805383831672,0.640232530286575,0.645151665897274,0.6469579829698,0.648094487283126,0.652018049569777,0.655705845447291,0.657681440874838,0.659020326066483,0.657610213060869,0.653317528264537,0.652127171178527,0.652336198739988,0.653112905539279,0.653877692904151,0.655584502800577,0.654564385812787,0.651792592803836,0.65012281885519,0.643621890681047,0.640410932971727,0.636143632767926,0.633108366754117,0.631944044882467,0.634611988546218,0.638308427356416,0.636459682085624,0.641626164359927,0.644791092777064,0.643119766539819,0.63705654055136,0.621563570798589,0.598595141206816,0.588250112108427,0.59133550348073,0.601363347199551,0.616980125223629,0.634059762180706,0.642218863029436,0.648382976385823,0.651834724153743,0.654302724480867,0.653953369067245,0.653206793936061,0.654092268337039,0.653560039955768,0.654329400116488,0.654746510067291,0.65343025440145,0.652922589867863,0.65169196451733,0.652906650139006,0.651394345681764,0.650350620482658,0.648182118912043,0.646238902865639,0.646386670709308,0.64707315325042,0.648131254597538,0.646612508742,0.64795182938094,0.646597582915214,0.644775372402892,0.646173355005713,0.644979991861957,0.646542017263036,0.64511891110029,0.644342808535985,0.643957400877005,0.644764077158341,0.642892292294658,0.638964051403627,0.635580033395388,0.629968605400182,0.618373871410604,0.584389989245899,0.54233142351512,0.519093800477649,0.502141705026827,0.494429281834246,0.508551946195216,0.528343161979598,0.543553487639743,0.557288747398139,0.567647773979235,0.574163199720597,0.576292272943827,0.579652689480965,0.582319189243635,0.591285321053787,0.596197840476225,0.601057299742615,0.601521814694914,0.600532758193839,0.593323406510605,0.590484162433705,0.586880491632259,0.582710127968042,0.58355772897731,0.58663526234068,0.590240634100494,0.59607966820861,0.598878033889754,0.60164560900439,0.601991600529204,0.602011711966431,0.603144518789784,0.603857360906243,0.602715323874383,0.604835883476435,0.60354195579641,0.602828972257685,0.603210245291698,0.601115096905721,0.599527732246178,0.594421891705123,0.588857698677058,0.579041132779784,0.555464883139613,0.528924642158489,0.502199331837845,0.476333786774902,0.459445439591624,0.459087472067892,0.471621679585806,0.493715282428753,0.507517990827032,0.514998173542062,0.511685475741516,0.503569539261584,0.493132577946118,0.489035536490198,0.490059826389881,0.49169034193288,0.492860161139484,0.495065537034273,0.494568713291268,0.49797084783062,0.502560686094068,0.509926938075518,0.521870169727605,0.533164857175322,0.546413379005312,0.556202793850789,0.562138181189249,0.564109439782112,0.563451164200541,0.563859197632325,0.564345899402589,0.564956091434986,0.565128606876642,0.565894110340698,0.566245245797427,0.564074515486332,0.568782762540704,0.571131434200786,0.574173545231685,0.576363940984375,0.578400718773011,0.579514880856215,0.580549342284456,0.5811742316909,0.581600062243225,0.581596888074014,0.579695951634716,0.576687448142697,0.575870593964032,0.573593382574199,0.573648540865783,0.573290187873295,0.574219806909916,0.574025220465241,0.574452896012649,0.574433061202062,0.573347540883191,0.569851253866276,0.565837171888771,0.550976593092863,0.505726289914514,0.416982283798796,0.316010730055601,0.236965388919154,0.188831008187694,0.167583462709014,0.180919828813864,0.208310123598968,0.233824232535192,0.265236084702606,0.312043760600109,0.366091736551483,0.418434731635652,0.462066115831942,0.49487752051881,0.516790847731388,0.532531948680306,0.541737680957371,0.545552944473506,0.54969371972517,0.552184745233323,0.552227380135493,0.552171861071094,0.553045950437275,0.553843587241908,0.5520913290817,0.552223258280131,0.55310190581607,0.551679312021695,0.550842645204295,0.550977167430589,0.550057707232901,0.55081517098986,0.550598763492065,0.548944844948862,0.547171394757398,0.54808444145892,0.546076220689334,0.544285379612686,0.543867912111125,0.541790262956205,0.538887398056082,0.534578872202958,0.532348353070132,0.527542218801682,0.525853982549676,0.521656947117817,0.520275422426701,0.517505295082889,0.517374790342744,0.516593404064126,0.516097837684667,0.515492500262184,0.514811670333561,0.514533457921579,0.517772555649638,0.518409009566016,0.51948958687398,0.517720162015664,0.515593461853943,0.513522585009019,0.511201881860084,0.508300385394033,0.508516738998712,0.508464213851946,0.508483201425464,0.509049681939839,0.510525537389697,0.510984363505492,0.513430113038747,0.512003424141128,0.508029763298177,0.505293222641502,0.499782274426402,0.495344786740186,0.49265060957443,0.486006041374218,0.475027287128512,0.460158605129351,0.442470481463135,0.42699744630809,0.410004064770475,0.399980877930803,0.394101594841139,0.389728220629853,0.390954997311372,0.397642599578475,0.405329038124581,0.418738584163388,0.429038057844302,0.42478521077652,0.411832136583996,0.398864890651301,0.398989497278724,0.410182841809157,0.431672270296897,0.447155011466897,0.446641001589272,0.440980311434855,0.432853052560857,0.428588991874635,0.426181688215537,0.429509678605466,0.432372988388751,0.434983127217146,0.437175706702284,0.438340395550002,0.441560590454041,0.445557245822897,0.455275604419962,0.457921921716401,0.465326104583638,0.468743324811625,0.470201111960228,0.473302974849883,0.473189076669336,0.478030499602507,0.477586389496859,0.478691917901453,0.480550405115896,0.477732914379734,0.478712972610321,0.476652515438313,0.476716379377093,0.479001506647087,0.479891711565923,0.479811734197043,0.479748092857584,0.477076858100812,0.469198888847894,0.461957423355448,0.456615067965648,0.454783633435765,0.458227847852131,0.460416910716571,0.449682232400956,0.433405396789714,0.422635417322019,0.42450926328078,0.437638095693048,0.457197015107619,0.468202978529433,0.470144080530584,0.469720450984812,0.468715737310188,0.468781680090792,0.466141547030779,0.46736754748291,0.467571404724619,0.467168903740877,0.470250546172087,0.465024212131066,0.457111837445501,0.439237250234298,0.429303655668451,0.425172426501908,0.432868412044346,0.44631714992788,0.456568955144038,0.457205786410442,0.457789495119695,0.459635133591253,0.458653438604694,0.455334615769069,0.455665284070546,0.45331211439163,0.45229104849939,0.45162380666119,0.451606841369,0.449157842065009,0.452301233545556,0.452623670483054,0.450972946036642,0.448807197769498,0.444948845627658,0.444466713855985,0.444660390821611,0.446642507885976,0.449657694274197,0.449717022037872,0.448483459179284,0.44864525635469,0.443634622851454,0.440567784357678,0.438194321528471,0.438764077835092,0.443063523948984,0.442646203148845,0.442358010989923,0.440740641377518,0.438252161467231,0.432985298324825,0.421607103193375,0.417691187761508,0.405239594480831,0.389719571548559,0.373559742712687,0.357832565775121,0.342999193928753,0.333005334911352,0.323715605880547,0.311518245530932,0.304968960383427,0.305941064319169,0.310933461675973,0.312699384876958,0.324299917254484,0.34490323884273,0.363520733305208,0.379000859798639,0.375850696361401,0.359295700338438,0.341042844660916,0.323531390632876,0.311957711102645,0.306333105397901,0.303407273585899,0.309558198618524,0.313363598993381,0.3195153336898,0.319541110114388,0.306173358573299,0.302979120520643,0.300628151914081,0.304099438189169,0.301610879172093,0.304018903336888,0.306909745244641,0.306882158816741,0.318027260136573,0.335267578653933,0.350552223356918,0.351706876488566,0.35138866950468,0.344412505654516,0.341893127521256,0.339050731805059,0.33149105654929,0.330934714373215,0.332942905931359,0.333744093345715,0.330296937377729,0.31506966420532,0.288783385113057,0.26221700740638,0.238963694154482,0.213546436398315,0.186108914846535,0.159910884138769,0.134746556625106,0.111869242561255,0.0992164428919838,0.0919751353032974,0.101677956562202,0.10236011062177,0.105192510842242,0.0978363535014127,0.107408270867074,0.133225454457537,0.165993219555382,0.183156083414328,0.175257669899268,0.169584424912285,0.156841812469309,0.151749513774227,0.137594855901299,0.133099165937716,0.145231844965348,0.141700352726178,0.140437211109169,0.147065405723539,0.153541911547915,0.164299950898469,0.165541275034565,0.158527609976631,0.169839109455174,0.175565949140453,0.16920814230296,0.153272720214313,0.168347040680067,0.184186324935718,0.176733922711221,0.171774030453942,0.179287254022628,0.183822212762951,0.19226486634861,0.203853830553784,0.180769609027832,0.18088514118997,0.19613843126546,0.210542719704094,0.222366085525507,0.22033799427624,0.223111425524649,0.233451557883528,0.224282679064891,0.235869564987858,0.239225980569186,0.242104986997483,0.261481454064425,0.295048127582637,0.307171506427782,0.31846869973449,0.318184401578896,0.313733231442841,0.320986167617117,0.31531461919608,0.308197494383187,0.296246504418889,0.283084440857216,0.283778917036138,0.282158872013543,0.281601974708212,0.293039775009713,0.300956050830376,0.304469324022556,0.299952247816016,0.308767728599738,0.311902703525886,0.330726728963212,0.330230509697957,0.333594874940985,0.335173338259264,0.340293171382615,0.342043117153276,0.346140732895843,0.351412948869824,0.352908971317494,0.349174634616484,0.356415844307298,0.352548845641821,0.358743754720767,0.35993517878126,0.353940191743339,0.359817724509939,0.35802759523786,0.359328068895539,0.358736989503795,0.360394682290157,0.364793030511738,0.365996544202554,0.361095244274974,0.359705130686871,0.354272336998485,0.361206568337497,0.36090491434869,0.354497462945013,0.3531199462301,0.357243114665148,0.352140461035017,0.346940181757752,0.348007615739522,0.353121498953875,0.341936982004614,0.340577090495233,0.344188396017761,0.35090339534018,0.343678977763397,0.352240658711644,0.350085128957108,0.353313274961285,0.348600599474586,0.346882024621213,0.347562708669193,0.351290099726318,0.347899455662863,0.351404202343328
27/03/2021 14:17,0.000372981437079797,0.00237956230463592,0.0050308118964823,0.00229129097993972,-0.00249219545446167,0.00553871894616894,-0.00195740744910811,0.00647093053830073,-0.00164539140968326,-0.000473959350430147,0.00374853119372888,0.00153848826289957,-0.000498252528204708,0.00358603856757009,0.00557914099411194,0.00534851717347747,0.00893284494287634,0.00734464559448289,0.0117631282064382,0.0111235781236489,0.0151501450568058,0.0224684704338176,0.0246794953807794,0.027495506032217,0.0327955572716383,0.0386442165309505,0.0438147096189964,0.0494786737865393,0.0519757817513479,0.059399843109701,0.0633950318559925,0.07062368111085,0.0764998626020535,0.0797616059714065,0.0903058015902445,0.0925703905698767,0.0972189013816509,0.101918215284668,0.103194676262705,0.110869306600768,0.116317163677382,0.127624867509313,0.135979365273739,0.149275976633075,0.15763462289673,0.171074995959873,0.177361285104818,0.183172656589741,0.192764631469067,0.194925346960314,0.197827809072623,0.196825080990718,0.199609233186635,0.201272343730997,0.199744335203704,0.200180362939232,0.202060854408896,0.196683504411971,0.193715617222048,0.196985692095913,0.19681185130061,0.204583501918646,0.211074514530592,0.217609150257431,0.217301860252055,0.225980920529225,0.223935823357702,0.223529817884345,0.217476793687767,0.212291856995031,0.213017740850388,0.213967732803592,0.214680319280026,0.216019239056219,0.215593080175461,0.219669151702313,0.222831790835228,0.23013017170147,0.233258371281473,0.242623786500831,0.236868194251569,0.243426714735348,0.25405345019613,0.261066797215745,0.266075270035349,0.259844482686683,0.249618438448594,0.23500871075068,0.223782859057851,0.217413483107251,0.223728426208126,0.236292719984264,0.237625795753009,0.241706243625984,0.24837269425003,0.259142920729257,0.261697871485985,0.263947123199473,0.276738610681772,0.29476870810664,0.307343662592933,0.313923596444075,0.312520831914254,0.313596751171964,0.316690278787075,0.319076768805836,0.316689850188821,0.313485028667517,0.30887115761164,0.293648540492556,0.280047260145371,0.265331000599722,0.261379543404902,0.269604233488551,0.278678924459878,0.298256241132214,0.322688525272236,0.340435737861043,0.332625844686968,0.326977815355516,0.327739980465067,0.319259779345234,0.294950162106478,0.267168900461449,0.239920118150841,0.234157101374632,0.244672431490533,0.260358346222142,0.270866596671164,0.281178477138621,0.285129713096123,0.284501897937353,0.293040690822473,0.315775398979085,0.331422035554365,0.35205306201156,0.359141278754106,0.331325168254134,0.281203895238965,0.251155453531171,0.271945428674021,0.305071808126812,0.315298340631397,0.294161402301917,0.29066919816205,0.331583495231994,0.384183562447028,0.437772100541996,0.477779965951539,0.497778231721567,0.515545600508757,0.526958264242743,0.528966235703905,0.52542459338704,0.52043497074749,0.514489334654764,0.511752417063687,0.502666867738374,0.503860421358498,0.510099632937736,0.523841057449259,0.531530958851269,0.516822136141593,0.514742293426986,0.530625451563896,0.547062541660501,0.55465646329479,0.555257897026771,0.555677695545155,0.555719948088826,0.558787135538497,0.56686423477987,0.565752149308597,0.553759335525706,0.549686280358415,0.547811580789118,0.546668634345299,0.554490361552633,0.567598615146079,0.566736190088933,0.553087278905221,0.546009895701299,0.54796719355906,0.552152946586218,0.549979609224943,0.550451101601596,0.542933797946931,0.533023440958427,0.532686616795102,0.518570324640447,0.487450342989642,0.446199255589513,0.439719889599039,0.492964632370398,0.538471691332207,0.56131824040595,0.555182851294285,0.550916096763732,0.571030590802376,0.595535472581001,0.614215226450977,0.608656398841995,0.583521239997467,0.566919411142364,0.576163456926483,0.589608753482801,0.602917582065471,0.627925382879382,0.645690756597902,0.652197412861892,0.654735693080096,0.658286485718836,0.654746590292187,0.638879241132751,0.640502597256807,0.661726490077223,0.677528021853929,0.685642625158621,0.688364708021312,0.704934224914268,0.725200313162276,0.728047841689334,0.712162925303907,0.686375553964631,0.676264676684957,0.688186893004617,0.693661947072868,0.699705426585287,0.71450044922096,0.721769101014157,0.721192169950585,0.70916880929137,0.706884636757186,0.704602356909006,0.713066891424724,0.7251265601813,0.73222233860743,0.735474544815016,0.730352800240802,0.720123358754444,0.710922554644073,0.713178733840579,0.712859193202997,0.701411507117112,0.702901547547241,0.709429533786742,0.715818312891382,0.70787511413638,0.697216987348132,0.699117874627173,0.718510483998875,0.72971634194268,0.721620131961445,0.720794031245462,0.729674697488246,0.728931406621486,0.717094557921197,0.713823807469543,0.729007316372027,0.738831705740072,0.735468311791825,0.739165996033549,0.743357324282761,0.743873813122984,0.748544541986796,0.747117963883529,0.741589027097219,0.732411826821943,0.723439938213174,0.699490567440517,0.643440958291251,0.619537485966434,0.65501823370545,0.68787095020733,0.695333396248958,0.707080160990291,0.729304269629123,0.727091586117554,0.710302976126661,0.696539509705707,0.708540678966398,0.718815487068666,0.725617801026126,0.737324004116411,0.731170202594266,0.728219177642716,0.734221268693175,0.724620677123199,0.709148192226193,0.715587512613063,0.712895342850069,0.696283515335111,0.684737428020057,0.685030385216604,0.70022921563675,0.701640203534885,0.692983931931105,0.701926410433882,0.722861630353477,0.728762844372042,0.717341266124192,0.703990516209581,0.704027493154754,0.719596146295312,0.715004458764772,0.711831454980196,0.718956256227706,0.723632387409554,0.7069521068916,0.699235122458081,0.690093854666033,0.691016212014485,0.696470554795222,0.675182258739155,0.624826526501556,0.620199820434896,0.637469562846286,0.650510173411397,0.679115225697137,0.690518606347514,0.695346305171368,0.703836668637398,0.692824256849274,0.690876494666579,0.711480779938915,0.719933242318462,0.709983520343791,0.686294782706449,0.650455036433242,0.659911674673427,0.694898969553656,0.715357212542743,0.719160956775193,0.715645822390977,0.725402769799571,0.719658752958041,0.693957101913523,0.685158518081399,0.696700385686907,0.706414205374209,0.71834106195758,0.725672179916314,0.707369347293577,0.700067217731608,0.709791341435173,0.707111193970056,0.692084638222995,0.678523930303018,0.676042981410891,0.688000221538046,0.69648652979731,0.692746658225175,0.697609244327408,0.703599030249954,0.703446533944228,0.702429583281947,0.702266443498337,0.696299851786429,0.691402268525054,0.695038066601467,0.701568732748582,0.701305015980809,0.697927317934156,0.695089502230587,0.695543923287067,0.691049102696052,0.692798438862637,0.696027095757614,0.699967539854451,0.691506968150753,0.680851203030045,0.676500594758143,0.68072367497598,0.675122256687985,0.673357264681144,0.680808487416128,0.683954797916374,0.689170290216819,0.684851374518345,0.684192769506974,0.682501829175613,0.681213002891527,0.686208625001186,0.681283517925126,0.675587250799257,0.676177658771113,0.678267438479697,0.677653112405433,0.67783258199943,0.670575403812305,0.660927901763292,0.653530707835231,0.653038030421652,0.658652514160374,0.664311615932804,0.66786603318918,0.665655181137482,0.659476578372791,0.657276382389534,0.654999096333332,0.653787407794042,0.65227434005691,0.653046473734724,0.652762207455649,0.659748708067559,0.663479712113624,0.672755723388372,0.676508298702001,0.681580989684384,0.68378332440381,0.682375159020731,0.677842369939491,0.673135975221023,0.672672986143857,0.668431940855024,0.659057356560646,0.64027854912814,0.622269238197622,0.620631173227509,0.624713558259521,0.637364050134613,0.644814775049155,0.650185504776624,0.649611251217876,0.646521344947577,0.646008106353231,0.648082790642151,0.65052259664987,0.650595916737166,0.651192362854164,0.652056386612732,0.650862649482771,0.648457711944785,0.648498632006586,0.64536398073283,0.645182706680241,0.647845323133734,0.652040098967204,0.655825506104573,0.65800498395284,0.658721188970223,0.656156379244992,0.655476902041113,0.654045418997357,0.651561212875193,0.650193447643198,0.646508341884167,0.647518232994751,0.645211600118879,0.644922480589814,0.643745865923284,0.641214224360723,0.639370023213223,0.639203335995718,0.633990858198429,0.632043101601896,0.631623532561443,0.633890091681182,0.637933497488433,0.642906646091243,0.645343183096364,0.647286190919356,0.646433097771616,0.643648990431182,0.640124760664709,0.636399329368659,0.630619631118047,0.6271142674667,0.624044360985748,0.623879730685046,0.62094170558639,0.614834344081984,0.611312434359261,0.608932793397826,0.607592627964997,0.608349640174948,0.60996410473451,0.611272222374275,0.61594334676385,0.618134225149999,0.623813617539004,0.627351286068133,0.62716983250412,0.629578529671974,0.63268702263104,0.63678783194161,0.638872843458174,0.639059475611594,0.639224151425244,0.6352456001218,0.633685398401755,0.633037332880868,0.633687156534403,0.634828290067396,0.636168645760134,0.635921086725169,0.632894037280437,0.629057974485568,0.625615639421377,0.62236852583302,0.61803664434361,0.614624680578775,0.610930177453092,0.616976284843581,0.618864009463827,0.620242311627264,0.623291673912469,0.625050291677117,0.625232492655407,0.617644860383328,0.603747873865425,0.580083194696094,0.571507821163811,0.573576911293735,0.582466150713181,0.598377789096794,0.616019123496327,0.625379857090032,0.627995699067434,0.634135999027324,0.635802195326432,0.634402565891144,0.635423314646674,0.634539787365573,0.635563952921628,0.635266987273518,0.635123933693208,0.634005579991252,0.633766771736715,0.635404020125935,0.634301691337201,0.634144457640499,0.630918796082951,0.629073800079248,0.628325210610996,0.628231007092724,0.627983378847428,0.628957125898827,0.628528539881872,0.628347243471124,0.628188790878185,0.627611514922753,0.628460696307202,0.628576133110315,0.62795116879145,0.627116707605551,0.627915204980503,0.626857062909109,0.627362626301645,0.622633886147595,0.620196552742719,0.618959436325389,0.614344872714488,0.600344626205995,0.566694460647241,0.527465442251935,0.502116865615638,0.486340404692724,0.48001626941288,0.49177850659993,0.512472479611423,0.526493793211417,0.540849505509668,0.550735114338101,0.557159659488755,0.559257007981174,0.56284533849965,0.565139158873973,0.572689843538172,0.580872080000132,0.583522738799021,0.584480875641361,0.583258602962641,0.578549565033803,0.571225091360504,0.569424861300732,0.567698845966972,0.567325364451129,0.56952973953464,0.574207752397206,0.58067553723235,0.581793949743685,0.584163153402012,0.585565050866282,0.585896452984127,0.585924981724603,0.585586371075986,0.586630747665105,0.585443630885756,0.585803831470063,0.584155010980098,0.58665189010739,0.583954209680308,0.58104625029791,0.579292536994904,0.574135342015248,0.561507465818166,0.539422558642482,0.513243373748951,0.486430932264177,0.461827496802498,0.446549119474967,0.442993536703092,0.458533820408533,0.477989397676784,0.494348742200176,0.499453717796341,0.496495360959651,0.48724571258603,0.47787980489179,0.474039247141034,0.473255521423546,0.476228036798289,0.477607726261147,0.479412042871614,0.479900025474484,0.482084803965335,0.488038479180196,0.493347176975048,0.505815838570487,0.516395255256291,0.529569308051312,0.540805846649745,0.544840690035675,0.547932189611023,0.548588623322771,0.549141729215213,0.548560483046438,0.548136706160422,0.550017143827874,0.552436542752993,0.549420164367803,0.551434028387642,0.551153255604318,0.556471608610937,0.557374977848568,0.558695273520699,0.561058549598851,0.563920261307881,0.56488941215311,0.563520548317891,0.565052639435543,0.562946318449965,0.562683317033687,0.560106226824778,0.557680435030786,0.557781090823516,0.557226860942068,0.557960752850104,0.556823002037026,0.557871013519364,0.558646278570413,0.558443432991386,0.557261068155289,0.55370221636411,0.550799210087602,0.535925924065294,0.491611621603728,0.404154383887178,0.305647747856968,0.229515346768661,0.180630614780984,0.159897075922249,0.172367920415227,0.199227356975615,0.222850613888311,0.25317708868568,0.300375548049431,0.354792935989555,0.404404926711343,0.447735540903047,0.479693056484167,0.503095727620862,0.516676271930052,0.525244697589212,0.530447341482651,0.534248315238715,0.536401791934691,0.536071054870219,0.536395817554966,0.537714639492909,0.536944829210634,0.538103672125602,0.537032656329221,0.53865638194233,0.536025470281081,0.536050027420132,0.535090670152555,0.534152547985369,0.535904831481565,0.534145681022036,0.533893156298934,0.532896616762322,0.53202041858272,0.529937064478412,0.529571038090217,0.528564707051971,0.527348313245711,0.523477560248784,0.520564501893692,0.518081380807557,0.511555399695506,0.509363131014334,0.507552325994867,0.504972377499275,0.502545603981557,0.50284965433944,0.500521194776485,0.501403538341091,0.501530323597515,0.500494111147168,0.501836819228221,0.501997478438229,0.503849172090702,0.50372096252224,0.50486186967857,0.499972677309491,0.498101555336073,0.496232726113589,0.494405166666592,0.494571889167382,0.493604583449294,0.494432456297929,0.49359306318114,0.496325991356362,0.496745919679298,0.498310961287468,0.49747567033977,0.492625578043612,0.491333466860773,0.485109230132959,0.481293977038494,0.477379628480543,0.470666122558948,0.459747801028746,0.445639099687472,0.430250057994926,0.413691516453081,0.399479108799869,0.38661874466888,0.380629743579536,0.37847513681475,0.378895353585225,0.385638194068372,0.393892088852031,0.406502632770033,0.416448918258638,0.412999949167525,0.398876198516689,0.386930577424135,0.387578958809805,0.398710522794356,0.417898615162599,0.432709469521556,0.433605588667483,0.426101820461699,0.419071459113116,0.414122478396992,0.413837728945259,0.417251906649,0.419743212959139,0.42190189464157,0.424116727663621,0.425642243853193,0.427113121678831,0.433884649604767,0.439268316105576,0.446468980576278,0.452485013448919,0.454646770004839,0.456500368948719,0.458327614792889,0.462612206721916,0.461775714038482,0.465079050642055,0.465946819832483,0.466238325997539,0.46444050623664,0.46249319978308,0.464398259666898,0.461999017174705,0.464828269772883,0.466809435011192,0.46608349287121,0.465668762407924,0.462998259349272,0.455478025985207,0.447213153627797,0.445370018238852,0.442033297677715,0.446578280441158,0.44716185494987,0.437672567402487,0.421911824431177,0.41331151595056,0.412434254197524,0.425922854889,0.446115630989252,0.455211213717768,0.457462941888052,0.455370165589811,0.4550356360366,0.453765900125318,0.452941539377568,0.454033255554661,0.451735996344738,0.45717684177916,0.452375354112965,0.451843391579344,0.441222852920497,0.427551304093023,0.414352330486481,0.410064402851245,0.420088159447766,0.431800892454502,0.4416532243419,0.441963122175786,0.445271230413776,0.446211145238923,0.446236970137235,0.445003483052235,0.443165690890003,0.443537251286878,0.438076344079818,0.439267985086203,0.438402702100735,0.43788836305153,0.439128360239531,0.441221770398946,0.439400207081543,0.436088094678351,0.431012054658778,0.429103825238114,0.431104945508479,0.434023452867402,0.437434957292008,0.434883489851297,0.437414160307886,0.433804664162947,0.43125882118011,0.426951630654611,0.424632785186982,0.430241363686587,0.428675084767835,0.430841113098366,0.428378148190059,0.430016948455295,0.425379668496006,0.42005228934828,0.411090216076039,0.401693918147817,0.397678668474178,0.377597768461792,0.362979556674189,0.3446860492333,0.336443511883409,0.322969238265825,0.311683559627105,0.301948770655958,0.293682434640628,0.296295993233811,0.298194270641854,0.302976537396883,0.314392368169111,0.333591969194161,0.356478415080873,0.364779395508416,0.366857152386753,0.348659022868055,0.332343697985242,0.310165734157644,0.30090122190642,0.294240481824005,0.295424687705074,0.300720509397915,0.301269824059088,0.310673777257836,0.309290009401272,0.299585825457871,0.291562672081562,0.291952615278533,0.293879772812518,0.290992912130388,0.294580525288447,0.297255542357496,0.299718504657917,0.307396012259651,0.329794303735118,0.340528434932143,0.345505387861544,0.3389027803037,0.33486204533676,0.331707690710433,0.325570646799007,0.322792188937755,0.319381480996677,0.32239026805713,0.327004789855968,0.321959018464108,0.304980597366066,0.275808265966312,0.253490027071963,0.229265174797372,0.205538545901481,0.18279095621265,0.152392859661767,0.12740680620881,0.108344484828058,0.0925110957865905,0.0915173847213861,0.0963659280159733,0.102079763119591,0.0943272082044343,0.0923000805326471,0.102984476089528,0.127255991296284,0.164216855816937,0.176928235291386,0.16689332180409,0.158084560205959,0.148925154618722,0.132459743541262,0.130893095820611,0.137022275217702,0.128347674886306,0.14078446482107,0.140161620088196,0.142492585978658,0.151780119083143,0.155722373865568,0.165916592721431,0.151923000173316,0.163742242488894,0.175564801129687,0.164340725620458,0.159203860175242,0.158681954808387,0.184481623663513,0.162203087558667,0.169249767524961,0.163449981563192,0.176005009892611,0.185406074765307,0.196013892885462,0.181486791910489,0.177199571310834,0.185068525807561,0.201770180273441,0.209744901481529,0.209690450741999,0.210796916206546,0.224971848318932,0.226336227473673,0.2274844784766,0.231137274388308,0.240293640655313,0.2529590913334,0.281950888653458,0.298470739800011,0.30975656195622,0.311330865985085,0.312383285933804,0.316358144080236,0.30766130706312,0.302069005250294,0.282029365987536,0.275913506570937,0.267600317123809,0.277434744812008,0.268419942127162,0.283928822394078,0.297543837758404,0.294595892686871,0.289642973847233,0.288300625509338,0.304277363905188,0.314369011064526,0.323482615429967,0.320390493399003,0.317075141745028,0.331796800897934,0.329839864779696,0.338059076359717,0.34242498108313,0.345321213751266,0.339650293043061,0.346694386573414,0.350399858762725,0.342977024272251,0.35040301991461,0.344966529194072,0.351078675623618,0.346194903300545,0.348283877207969,0.346674338002837,0.35244311064721,0.350311668708216,0.35812964289614,0.342784588296782,0.354868827333523,0.353088658185842,0.347074286049272,0.349676409462131,0.335761070699439,0.344051468475813,0.342733365035272,0.343128856363825,0.339201097284835,0.340556745601622,0.344153230480696,0.328098460484802,0.335879184138303,0.323253128480674,0.343908169416801,0.334681814728304,0.342992960525131,0.343113534655702,0.343265676277272,0.3482722608057,0.332033869318134,0.343381619614053,0.346040210597769,0.341806321515029,0.342121459007738
27/03/2021 14:23,-0.00395942862109643,0.00442093113460319,-0.0048573014287641,0.00479662012001272,0.00057535849373263,0.00353814174519954,-0.00143498574022834,0.00561355280467724,-0.00178396193937531,0.00304794705740314,-0.00254920295291022,0.00306322710490713,0.00486927388989554,0.00386703878128569,0.00266358348020635,0.00537763682013373,0.00483679178302269,0.0101837869556153,0.0113497781924867,0.0118607755608691,0.0155518931711884,0.0183814380553971,0.02126222546947,0.0260958404893472,0.0338163466064183,0.0356443076765429,0.0388803876032656,0.0447527839687028,0.0501611532186736,0.0521612379446077,0.0591823650516615,0.063728485511395,0.0691432020898505,0.0754656935310823,0.080532184631292,0.0863584759866771,0.0905161843443178,0.0940311783337086,0.0973586287649607,0.0995329132940591,0.107793412202723,0.1172944601916,0.127357331167346,0.140112596028058,0.148583573509983,0.156677761782281,0.167444531231376,0.176275741135634,0.178279433874269,0.188015291292569,0.187585630049855,0.186430753624343,0.188612091896858,0.186935957679258,0.189318811859208,0.190322282662095,0.190627515828809,0.185089281358935,0.179692141229215,0.184673169081916,0.18367982894496,0.188731282082196,0.194310697670685,0.199448964693951,0.200914372877603,0.21148452576649,0.212874467373028,0.212733467158406,0.202180084478583,0.201751582527653,0.201751274790518,0.200219226560672,0.202710725899136,0.201752707766287,0.201133319858803,0.205517733183149,0.210677162648393,0.218640748286641,0.223552145733834,0.223429064561319,0.221657936250124,0.229286974580581,0.241242710492238,0.245246166271502,0.248054101261435,0.24781428804833,0.236516082217298,0.221472649861354,0.20760859794967,0.20330314553283,0.211045606779297,0.219149631275151,0.223996729526144,0.223362661005269,0.234994539241783,0.239459882852911,0.244893887949945,0.248730690604844,0.261119889660542,0.274004489880871,0.288281285414314,0.293186329268824,0.296172962889008,0.293511133328541,0.299332262715605,0.300175454052026,0.297821493015319,0.295088768896669,0.290264730193027,0.277415029899402,0.262067071519431,0.250327659451104,0.247193172153768,0.251827526645898,0.262346830580394,0.279747472262912,0.303366054949726,0.318852287020203,0.313996264123959,0.306739208002497,0.304988823563338,0.300976509744987,0.277148661051843,0.249887311724533,0.22832519118852,0.219302067242882,0.232194691822571,0.245961101734689,0.253852707736105,0.26373666219977,0.268046166492738,0.266499489650455,0.275270672212446,0.290966691129651,0.310370422274951,0.329706325766161,0.338152799014485,0.311271387948209,0.262059425936944,0.237524572469272,0.254487465163982,0.285909596868963,0.296907233652913,0.277091287590431,0.273177791578534,0.310169275076984,0.362688212297051,0.409576832868202,0.446803028383855,0.469365197144377,0.48330836378668,0.496436237899706,0.495717903010743,0.492851928266402,0.488369676012294,0.484863415790069,0.479251729082929,0.471188897814946,0.473553669078176,0.477217580439359,0.492905202694874,0.500702488965483,0.486214636777165,0.484660521383671,0.500486618680352,0.512994322483713,0.522058796209863,0.522547240145491,0.52198737150876,0.52017109057588,0.525384620935464,0.534191191775337,0.530841739204823,0.521181743070583,0.515304264196392,0.515814256982806,0.512139848015104,0.51855471381158,0.53263135132365,0.534638814142673,0.520753105161656,0.512881731938904,0.516002291962014,0.519925031611096,0.517711697621366,0.517174867470205,0.50944560606362,0.502398957527911,0.500342586888333,0.487587999227129,0.458620126122176,0.419257129493337,0.413726007815441,0.462907046957481,0.505937552096139,0.52756843307382,0.522132041431559,0.518454193585672,0.535489757844001,0.557585030482215,0.577365717671493,0.572582573078881,0.546888609609873,0.532345801762849,0.542437331233487,0.553283462148619,0.567968605424584,0.59196535075251,0.607652854480035,0.613476047787798,0.615477537189993,0.61899147156548,0.615191155743563,0.600697328450382,0.603869312662144,0.623334343633339,0.638938905933915,0.643536265710606,0.649997917802192,0.661981660031505,0.681688921647571,0.684803657058325,0.670831544065469,0.646023010184577,0.635159777798667,0.646577317825002,0.651297827516439,0.657704164076557,0.670897825276871,0.678918700847676,0.675820642601039,0.668185393017314,0.663506891434684,0.663046826031622,0.671480070863799,0.682833904440429,0.689272222929947,0.69246812068155,0.688520147970704,0.678515918862289,0.670200194992503,0.668744488288831,0.67289597208071,0.662545966158101,0.660592793929147,0.667537104444484,0.672587870311038,0.666911645522991,0.654171432095206,0.658217475257155,0.678604188497493,0.687065679594154,0.680293740817842,0.67763702320059,0.684818996357265,0.685859255913771,0.674600464120729,0.673652720378698,0.683213461843723,0.694045534760723,0.693956196182577,0.696334636566929,0.69910088050655,0.700527691985889,0.705366817336959,0.704874522668448,0.698151757518026,0.69024323522394,0.680804629829672,0.659972609519529,0.606465158743062,0.58452239061073,0.616376378916512,0.648288562012837,0.655921302187282,0.666132887917377,0.687013315581866,0.686017987415662,0.667448952441538,0.655689868478777,0.667869551699325,0.67787917651341,0.683970211496632,0.693936926192714,0.687146245111592,0.68774725320924,0.691695964737476,0.680339469419821,0.669135687175424,0.674046202222274,0.672696084450707,0.654486225795949,0.644115179726085,0.646737868414169,0.658279114006023,0.660810555933785,0.652968806729958,0.663888450587868,0.680474462453758,0.685827728338322,0.677124649865827,0.662101230776797,0.663748108478933,0.67977756486251,0.676452182188157,0.670262205397776,0.678085734636502,0.682627089778623,0.667507471163498,0.658632541539733,0.651538350070534,0.65209221973135,0.656666541930194,0.634803639574712,0.588258869543523,0.585727781200499,0.602981281075177,0.614734036673831,0.641779465597118,0.6526319882232,0.657170013123718,0.662991419270407,0.654910020300751,0.64994794847795,0.67075601738217,0.67886602573813,0.670011602797992,0.646104258884699,0.614969692039139,0.623341227427192,0.653934793514899,0.676366705648545,0.676281826667996,0.674319206310264,0.684516910429534,0.678568521554073,0.65351622405538,0.645060811927905,0.65921113689598,0.665821659742001,0.677195055981425,0.684226135191277,0.667647115033164,0.659709083240946,0.668866779839386,0.666560506061527,0.653304957602693,0.640088935915593,0.637880479537625,0.648526269655062,0.655639213049206,0.653252975063788,0.657183939266763,0.663841854526284,0.662675108502803,0.662220088921551,0.661444815525606,0.65649271576429,0.652050631142101,0.655597891524254,0.662157493691917,0.660389806806481,0.656184562062208,0.657288252036954,0.657094765603281,0.651130561288268,0.65140245239002,0.65815394088254,0.659058207429695,0.654204022525019,0.642073744810177,0.637114635156373,0.641623165891244,0.636116272319542,0.635511100215344,0.642457041269202,0.646245554261715,0.649958020274643,0.645420569976106,0.644555914090928,0.64326439273843,0.644825079928154,0.64610176812568,0.644407203382719,0.635856235235689,0.638825303593173,0.640853598230766,0.638935184810944,0.639382752428638,0.631614206091655,0.624095712410745,0.614921294828483,0.615741819826396,0.6211209181709,0.625071786319254,0.629709123372077,0.626121348460826,0.619880643918143,0.618261813721924,0.619020358801753,0.615185720188204,0.615456152875528,0.614972452684587,0.616403942243316,0.620771913675074,0.627152450669299,0.634332254307088,0.639222616301378,0.642251780380708,0.646511480986843,0.645120780371815,0.638854200329941,0.635919701646581,0.634953103258534,0.63086686286357,0.621231707972065,0.603143131636329,0.587486203793092,0.585468441199132,0.591132555433055,0.598391527810802,0.607226415111014,0.612307589891241,0.612116262111198,0.609114400023438,0.608256150853545,0.612017283084159,0.613493393049778,0.615448928490711,0.615069683226678,0.613188302221633,0.613604712945507,0.611864717610193,0.609504497946462,0.608803345241989,0.609592808232073,0.612299869459731,0.617051638372469,0.621148979483,0.622237133640534,0.620851782265515,0.621384022658069,0.620847711182749,0.617410402533601,0.616171881532825,0.615277956672267,0.612093506235857,0.611389813874934,0.612157470233091,0.609708809748498,0.607247177420117,0.606710302107943,0.604150668720222,0.603740031137207,0.598301448806617,0.59883881023821,0.597577389019071,0.600336677315839,0.604055476745858,0.607394136628803,0.611532054408675,0.612583872019693,0.610399327914408,0.610386420853538,0.606606527731783,0.601881222249237,0.596880876608273,0.592987861945944,0.590989975266435,0.590383239760558,0.586552595463197,0.581067963160783,0.579292777317639,0.574649660752336,0.574063293874338,0.575485481926147,0.577043871431807,0.580066009326358,0.58234020063445,0.586224993645876,0.588770736250987,0.59250130873819,0.594907788870803,0.59558641330762,0.601492437426295,0.601393531404763,0.605138044807653,0.606421589026238,0.606118918659475,0.602563297153923,0.600161958675478,0.60073039180605,0.599916742275855,0.60172182822666,0.604779173779272,0.60178348094107,0.60066380210429,0.597142629517855,0.593945768049032,0.589578440997777,0.586177627499496,0.581802852643881,0.5808226405429,0.583994217583679,0.58581906749005,0.588331375178957,0.591328743906555,0.592142109622281,0.591782210310206,0.585187698995037,0.571673751016492,0.548497433543282,0.542713904815895,0.545355998141698,0.55306396023981,0.570422040103128,0.58466695107351,0.593101087672592,0.598097898039524,0.601469327562561,0.603603654261743,0.602481707249294,0.603665641417541,0.60267880237353,0.603213953990749,0.602500822247788,0.604872724059084,0.602198381873171,0.602611785247476,0.602272179643664,0.601989933427521,0.60173158379776,0.599983925040041,0.597112477927183,0.597906870637557,0.597485466005552,0.597271828874255,0.598457635366968,0.596383436730057,0.597968292073131,0.596545033431187,0.596520391401749,0.596715256042157,0.598582138254596,0.598223404135881,0.59651301661308,0.597234774687245,0.596506416257985,0.593895814157226,0.593245783682336,0.58943978157817,0.586358135211576,0.583978088152921,0.570863164482853,0.539246055046407,0.499864284581545,0.476747466819112,0.459385766448153,0.453399753555557,0.4644877963841,0.485168709352918,0.499435401003253,0.511382831252538,0.523452984137489,0.527242149790539,0.530956895163693,0.533139428092728,0.535732394425014,0.543927929607017,0.55093785899783,0.554661170687521,0.555834808227202,0.553558574574572,0.549602995372081,0.543810118335001,0.539311684145071,0.538254120516421,0.538984020017727,0.541726709607946,0.545125628356194,0.54943065653548,0.553832611654209,0.554216521499826,0.55762334205399,0.55705430122465,0.557009445986703,0.557892917547039,0.558586767619332,0.55719632078919,0.5588265065228,0.558476139336063,0.556614183799779,0.554431799677178,0.55275068078914,0.551334056986509,0.544498290919715,0.534025472435676,0.512378210035502,0.485852017264836,0.459601302035431,0.436262244534021,0.42000705722732,0.418613813556086,0.432959088454593,0.452227904163016,0.467694176463858,0.473121944320229,0.469567800902021,0.461425996603365,0.451779217795594,0.447634141373931,0.448879040384047,0.451059268772062,0.453329154551387,0.452973947827941,0.455128497852957,0.456940403433794,0.461788032710527,0.468651085162977,0.478424277831964,0.49088535294868,0.501982745007483,0.514079803005093,0.51820713395448,0.522287195397842,0.52125751713966,0.521125974742995,0.522066842018308,0.522409910341412,0.522698544341861,0.524058079682256,0.52370187932305,0.525225306611312,0.526309487782745,0.530420267157366,0.532090499382771,0.533425779008629,0.536230107985885,0.538471323989118,0.538454091877871,0.538828176166916,0.539073742880045,0.539598645299785,0.53749194873735,0.536334164044412,0.533538379248142,0.532253119587707,0.532222720935885,0.532465211161102,0.533030467557236,0.53281071299958,0.534200898967486,0.531453124071901,0.532348038207556,0.529011891828364,0.525074215643612,0.511476428956386,0.467213156376214,0.383863140795909,0.290412915577496,0.215803103307824,0.1705571884113,0.14914515684197,0.161055163281232,0.185338623860723,0.20960951102564,0.237475535159924,0.28315225395344,0.335713100067589,0.385659733545449,0.426225296223977,0.457261041226943,0.480947113905817,0.495028281263482,0.501502472787272,0.505981712441987,0.510900374056763,0.512561734216702,0.513195740814705,0.51319266895924,0.513579402884649,0.513634817173269,0.514359927130823,0.513609569707349,0.513767445713066,0.513454448547308,0.51187352585639,0.510484226652156,0.510986688508774,0.510768184687012,0.511227821211502,0.510656047695511,0.509643103708146,0.507543623456232,0.507652739792046,0.505355953777572,0.504737126487076,0.503052594402798,0.501879140618156,0.497241201157811,0.493213498871257,0.490239592957926,0.487135088416788,0.484093304603065,0.482357650297664,0.479874005867409,0.479958488892759,0.478444126559636,0.478579794111139,0.478502038239936,0.479040260644929,0.478495176284211,0.480219532774321,0.480664883131719,0.483072684098384,0.482028360169033,0.478143241583069,0.47615798847379,0.473252826748048,0.471887390593186,0.47262882434404,0.471580135668481,0.470518342745343,0.473189845727279,0.473353004085345,0.475132563706237,0.476721848811216,0.4750630573957,0.471361910628894,0.467795459899983,0.463749768827412,0.460331381244694,0.455954602351474,0.449849500830095,0.437494091957316,0.424698423474043,0.408715066898834,0.392756093679929,0.377546122964362,0.367475915958124,0.360484663637092,0.358504536065823,0.358451575202334,0.365916442081571,0.374388287573175,0.385886140511469,0.396917031386399,0.391948679572345,0.379151508210149,0.366283068647145,0.367496048857579,0.378100319235876,0.397415980247435,0.413251978324403,0.414213508997786,0.406283131184838,0.400976878673872,0.395278667658505,0.392670894996456,0.395664099040561,0.400018289336466,0.402852833562384,0.404692278240584,0.403740575214713,0.407314153023818,0.414160971817146,0.419300107548995,0.424823885013173,0.431605897291129,0.43386349922452,0.436846751708249,0.43753398566221,0.441685378368897,0.442641946169117,0.444095900626188,0.445266958939117,0.445860647781632,0.44529461787976,0.442807751386362,0.443845112798723,0.444691897146538,0.445294584108214,0.448820694559959,0.447191580820029,0.443928386751655,0.44265966638269,0.43648204196734,0.429469048168603,0.423668275407764,0.423471770893497,0.427812051264845,0.428659092699262,0.41701643494888,0.404208612838111,0.393273071486819,0.395063929896262,0.407463295123063,0.42530434288529,0.436865316074012,0.437643703131678,0.43862876393844,0.436536130930317,0.433053141341298,0.436325255353349,0.434121520752152,0.435328273656492,0.436986618009372,0.435813750430498,0.433832095686915,0.424346298019,0.411299969698626,0.399429164112817,0.394720311278289,0.401880532002275,0.414153224832235,0.423725721279169,0.423683300560999,0.425837317145937,0.426495363157121,0.427657241403215,0.427205714962932,0.421214882839109,0.423278770394315,0.419314893464257,0.420254824418077,0.420966616797373,0.419666833054233,0.420911660448985,0.421383081013842,0.419276904423945,0.416925274003086,0.413443269689045,0.413283513332132,0.41131487601182,0.416346317157945,0.416757436875952,0.419108969278434,0.41747867467804,0.416690968977416,0.414078381021735,0.4093173020742,0.408129975807409,0.410805872759077,0.413921987432178,0.413524220608584,0.412063636906379,0.410777931098457,0.408223518178152,0.400344512155296,0.394754336890574,0.381972727849508,0.375937587449721,0.363371740058435,0.346892854756323,0.327623887211499,0.314553377819125,0.307352462749427,0.295595839784311,0.287570049473188,0.280305861196922,0.279666255178576,0.282638730839271,0.28559942346988,0.298574979392764,0.319453568062528,0.341458109948209,0.35222147110174,0.348368695757909,0.336418884674355,0.315775231372079,0.297194055094977,0.283866335950947,0.279036097165937,0.279994028882882,0.282050303698758,0.289362031173039,0.292547424717755,0.292110843033824,0.286221561246156,0.276343849132677,0.276395319996443,0.279228982425147,0.274961619998181,0.276142335492248,0.280530545875493,0.285571276101984,0.292309872038309,0.311100981827623,0.323512720288369,0.328083991417143,0.325650083909702,0.316749137727337,0.313952948574817,0.313291623153257,0.308314816319131,0.304753314711232,0.308568743409399,0.310413175511233,0.307008019586187,0.289680834178614,0.264938103941457,0.236275851960735,0.213662162333858,0.193667922957743,0.169427813015733,0.138677462925707,0.119677772615073,0.0966073242148221,0.0860175497891439,0.0833219734060077,0.0881144856772347,0.0960345804271681,0.0864521088878523,0.0901604850367239,0.0977319449500905,0.11753037512002,0.152863397606471,0.171142345214154,0.164282407406073,0.148534068801181,0.145473103176902,0.132968186128281,0.122957786683588,0.128078572664141,0.12734695555903,0.13503150532544,0.124077163054251,0.137173704520884,0.145888872010165,0.147727285489444,0.151671975147708,0.13871230926058,0.144649272281722,0.157374881460906,0.15071538504167,0.1421995805878,0.14974871818214,0.161997158854998,0.162181260528635,0.151251983566411,0.153340330028495,0.166166312540263,0.175872190246789,0.180894765049558,0.166776573290202,0.166959735800937,0.177070636624285,0.194955153671161,0.196335636341591,0.198986695094845,0.207188464936026,0.208933954786739,0.215842612451916,0.222198897539167,0.217343594776027,0.218945194725,0.243269158628318,0.271527322329876,0.281544501031153,0.293082708998433,0.293017647070688,0.291114055276764,0.294400593300107,0.289471983019217,0.288553765510783,0.271097708729272,0.261101748038722,0.257883724966787,0.265382260132105,0.255096439437422,0.27131507135846,0.289845403603408,0.271862514223444,0.279638252203344,0.277489616141957,0.285043796194232,0.298412008394347,0.311829840541092,0.307098366290526,0.30912221140707,0.318932959239148,0.31654227887034,0.325285703328482,0.332114858027911,0.331845561010882,0.333679397608635,0.331384836594285,0.334969148000572,0.334655777218702,0.332655762579442,0.331301173899457,0.332016018034296,0.333353952730335,0.336572628170468,0.335383856865368,0.337536421024655,0.340976011594454,0.342352795004244,0.336456234292377,0.32929470795244,0.330573657228781,0.331501260306264,0.338566093723886,0.330669101015154,0.330497852177047,0.333793207222183,0.330769443417428,0.329416812270613,0.329632031949149,0.320217374557557,0.316984932325533,0.306957719184776,0.316627197110806,0.325876653410944,0.335865313063231,0.325474335570954,0.326747895383457,0.313280037975291,0.328899915688629,0.327786706230488,0.327152606895905,0.320256892404397,0.317014256776502,0.322496737448534
27/03/2021 14:29,0.000486093439657808,0.00388163715964998,0.000914260831248347,-0.00178846475282117,0.000121163639996815,0.00097158336281807,0.000644661125603155,-0.00063098729826779,0.00111675674094078,-0.000317663119344437,-0.000903488231164253,0.00428026884386295,0.0012950526566139,0.00484982983344807,0.00175296120606043,0.00308743070130714,0.0107755827221946,0.0114443861168044,0.00683151269884322,0.0136293780208819,0.0150764613111065,0.0182910970804626,0.020012271402628,0.0231640840025554,0.0274599843163558,0.0323881508617563,0.0331263395299343,0.0390437061741298,0.0444901013138481,0.0499165064685471,0.0527925272422832,0.059654830598341,0.0619373521415173,0.0695334853696433,0.0720828455507534,0.0796854325355453,0.0847834230334192,0.087664988772041,0.0904192319113493,0.0941105509574494,0.098804424908126,0.110876857723741,0.116793955822251,0.130268547189769,0.140673589473381,0.14713909992526,0.152956502307465,0.164438204887742,0.168840325642917,0.172012101550617,0.171352104279518,0.176313367905692,0.174199601114562,0.176187150047407,0.178700267044957,0.179641162495254,0.176600037027304,0.172966255413961,0.170552934377801,0.169370097117645,0.170263510936546,0.181566361099552,0.183784087644418,0.188342333354415,0.191829256231672,0.197785390789219,0.197526303114764,0.199671551580577,0.192989375515551,0.186018914906016,0.188332523829987,0.191848002699453,0.189331326109786,0.192224237501852,0.189745309416371,0.192608756628625,0.197474722624563,0.206151516828089,0.208698924751306,0.211310558498836,0.211621821458075,0.215123632566704,0.224931106956191,0.233711414256755,0.231181976658665,0.230747148567549,0.220115624078157,0.208652615930244,0.194074869006797,0.188195826771278,0.199378562901018,0.204645194879951,0.211772136392511,0.211381081875266,0.22135597265131,0.226468424215632,0.23082823526324,0.234182984125774,0.246024667331861,0.260540362215523,0.270436957821279,0.274264081117276,0.277760436699038,0.276944646330303,0.279109513855479,0.281360058815003,0.280380145842978,0.279185218468028,0.271745713802416,0.262278490126876,0.24648416754054,0.235774069616385,0.232580007135184,0.239846652273963,0.248166726288116,0.262190051638819,0.285194080853534,0.298158183788911,0.293220479187166,0.289840563155864,0.288737415846489,0.281880368220489,0.259990738793797,0.23422290008055,0.212224865329094,0.204162112678307,0.219534075317117,0.227995396347926,0.242701242001243,0.245933881913956,0.251924288060946,0.249169698893402,0.257926386307363,0.273227986706876,0.29292724876711,0.312059631895846,0.316888427728407,0.294072626366385,0.249338412653696,0.22233083493489,0.236928405806194,0.267624292644917,0.282136051028151,0.260027811749278,0.257879756365155,0.293719339292841,0.341805853712505,0.386942289505533,0.421852698248435,0.441649494527226,0.45612579012518,0.464803416206069,0.466713642287695,0.465536142241087,0.462749307212619,0.453516984947066,0.452736153928932,0.446353049967158,0.444603689959151,0.449599301978802,0.466888256854825,0.472990245834481,0.457420590276179,0.45638243799489,0.471774916523935,0.485734368711442,0.492299583839848,0.492993484082318,0.494441296935253,0.490148994161471,0.49491698727478,0.501036779686937,0.498640026670952,0.48940274291011,0.487898099308364,0.48551942558591,0.482283812211597,0.492326946023046,0.501066831168034,0.502016518840619,0.489629984345227,0.481415415073408,0.486579525261326,0.488596895442949,0.488522025227118,0.488532561964663,0.481727741466953,0.471571081836418,0.471098407580298,0.460473755342358,0.433297906769469,0.395301309667993,0.389497040369776,0.43822923876351,0.476765458659318,0.499121788828535,0.491936869182124,0.486285473791968,0.506356488181459,0.525627308939525,0.544359704271832,0.537836169478272,0.51772148531033,0.502171056734219,0.512654178163543,0.522598803916407,0.535813214571412,0.557601712934999,0.57262971896428,0.57730456971002,0.579725235728896,0.583555940864535,0.581529314552073,0.566475776051364,0.568290442751446,0.587769053343827,0.603343870049768,0.609269083214918,0.613602831634361,0.625475809192867,0.644528471261507,0.646285517047656,0.633032299492464,0.609308174186205,0.599106223828093,0.611130799737086,0.614053226285295,0.622788993029053,0.633066534559219,0.641685140409745,0.637725846767034,0.628588836306945,0.625384076070964,0.626549152763322,0.634019240260807,0.645542004153483,0.649961042387763,0.654080449628711,0.650574835365308,0.63944368697563,0.631923978017636,0.633821350565102,0.632698585430376,0.624152937084481,0.624963396336632,0.632365002287067,0.635093696125662,0.631114941311427,0.61943027212205,0.621160200881419,0.639810303350557,0.649635701253906,0.639689387863972,0.641617857146637,0.648463204530853,0.646697343957852,0.637234907915898,0.635195569675437,0.647557659105796,0.656044008298229,0.653299450752504,0.655902698811042,0.659176301452754,0.661260398828346,0.665303803835999,0.664059909552067,0.659681049347841,0.652354805507103,0.642949190016719,0.620055194782226,0.57289664749476,0.549984807744427,0.582676753753081,0.613231347233323,0.620040679613698,0.629337640786803,0.650178837166888,0.64643859579074,0.63274095243541,0.619581989081631,0.631037936012413,0.63943337362522,0.647091720118947,0.657370152133795,0.648781784801364,0.650162954924133,0.655545492861114,0.643772242249367,0.631701982729049,0.638944312201828,0.63476685910448,0.617785731191489,0.608954471995698,0.610110134531788,0.620581956236879,0.624407616099974,0.616437201618974,0.626242196304983,0.643135472109798,0.650651008043874,0.637684248102835,0.626768112128216,0.625167198661558,0.641030979959125,0.638580933126467,0.634293798482143,0.642967826449733,0.643716645210601,0.632085893389888,0.622435335354739,0.61487551040981,0.615374571380306,0.622493082705236,0.600185882852826,0.555700499680378,0.553020764820279,0.568675597014164,0.581224157697355,0.605565957745483,0.616774169090877,0.620036754755919,0.628760022142958,0.618149767523801,0.614902353084168,0.634144044533818,0.641110804527417,0.63380690074159,0.612188121001239,0.58044216968985,0.586399895836018,0.618944193195947,0.63657727537492,0.640919444257448,0.638381902379544,0.648302900324467,0.641255196254274,0.617384491534241,0.609707175329286,0.620339919291886,0.629553366862041,0.639686013880335,0.646238675349955,0.630379951056946,0.624120183946126,0.633282915399012,0.630247660291718,0.617739585081091,0.604151234185505,0.602910317544231,0.613460894893422,0.619117438256013,0.617932725866957,0.621473338672986,0.628175931328453,0.625656451534397,0.626972172473187,0.625742488749553,0.620295086474314,0.616157612453112,0.621454462420138,0.626051962100742,0.624511298165858,0.62334043186412,0.621743695589326,0.620916338940151,0.615968944937096,0.616001970088769,0.621029877561177,0.620459318937001,0.617156899373365,0.605772756262885,0.603980429497487,0.605207890735803,0.604444260161524,0.600555746649875,0.609072311382166,0.610503355099233,0.612967775447277,0.611067391570224,0.610150513348445,0.609196274233774,0.607699841854575,0.611882773232358,0.6081277589512,0.602753113001301,0.603041391978008,0.60627561027737,0.603239516143094,0.602923213399496,0.595505145274708,0.588496285870755,0.581609889190022,0.582099666946976,0.585901865256081,0.590377367904805,0.593435269937378,0.592736847104678,0.585198633642512,0.583856993893153,0.58395492033072,0.581388715158454,0.581545677015998,0.581430804102132,0.581127147842939,0.587590623110506,0.591720744511401,0.599930574371632,0.603922429993001,0.607874702571237,0.610819362006506,0.610174957928961,0.605630517151412,0.601331581333752,0.599141420501978,0.597580634401782,0.588228841919111,0.570065788577325,0.554651722843661,0.552351747085099,0.55762422005018,0.56535819273535,0.575753340175799,0.576886630524241,0.578142093766908,0.575658528577882,0.575827675537207,0.578036276214037,0.578981553949797,0.579689802453635,0.582075836859092,0.581243133140253,0.580002151856769,0.578594327764608,0.578700188309996,0.577963709540763,0.574971334903957,0.577879104588412,0.584195541218186,0.586411968307672,0.588799343902126,0.588579271308737,0.58988907415805,0.585926083258295,0.585382909829112,0.58358428884077,0.580316261010988,0.57860812340585,0.579325850452821,0.578723196039298,0.57729055471287,0.576762643520372,0.57423148903443,0.572035203272573,0.572590960784306,0.567469114831404,0.566811986227687,0.566903274390698,0.56748347598375,0.571709724782669,0.57625374310573,0.57980369472313,0.578628003659435,0.580730852783701,0.577628935997616,0.573293258901568,0.569013031749269,0.566140192846303,0.561372374063642,0.559260678471168,0.558023256876967,0.556368778088376,0.548562241180936,0.547156548724165,0.545181188641718,0.540548661516224,0.544774075605539,0.545921372467309,0.547918958085263,0.551920028826949,0.554747243916336,0.5575705950272,0.560209326741429,0.563602174568756,0.565074099018267,0.568989241222062,0.571220684194461,0.572845239520472,0.575283765898063,0.57379450702794,0.571096515194786,0.568118113680582,0.569550000128604,0.570381817900713,0.571490012780904,0.572707809803206,0.570880748205238,0.570174662442899,0.567718571611428,0.560681778835965,0.559584338721125,0.553976511405253,0.551588973535009,0.550042118606478,0.554318418650465,0.556071695254224,0.557543428615201,0.5616462790508,0.561495987417798,0.56143716897063,0.55635488903925,0.542971166464873,0.524372721401866,0.514889390220743,0.516425336782769,0.525260891223144,0.540117692855437,0.554912437179655,0.563677320777002,0.569231664522387,0.570620948252206,0.572515354109214,0.571276982664948,0.573140661712724,0.572028613510164,0.57328094917219,0.573714789021011,0.572447045324387,0.571665765633106,0.572784071421889,0.574020284896625,0.57315761062431,0.570874791011934,0.57012553516672,0.568340229970203,0.566383771298261,0.567714915315333,0.566122246318136,0.568332692364855,0.566128289385627,0.569602459523675,0.569912052697178,0.567881894226165,0.568241692962261,0.567401870741956,0.567215034260738,0.566824249155079,0.568479173978537,0.566183249745366,0.567396343390018,0.563925505646594,0.563037096020155,0.558145135159717,0.555121225985046,0.543150982037534,0.513746850161259,0.474580836234875,0.451001995776659,0.435841430515449,0.427697701998041,0.441592121215869,0.458604739032085,0.47477627045783,0.485940505800525,0.495024312286108,0.501444752606857,0.504536128391626,0.507077118667955,0.507958775735039,0.518126382598785,0.523010378841072,0.526249150982433,0.529449132051762,0.526387820264706,0.522669934498413,0.517219054097424,0.514922282979363,0.510224800176941,0.513152204646485,0.515734651184474,0.518705660440471,0.523980230576017,0.526446638678295,0.528724188014261,0.529774849152992,0.530431044691277,0.53017498995349,0.531297446713079,0.530198194714228,0.531422291679836,0.52915611704408,0.531907536282615,0.530215640880721,0.529698056130966,0.526972640881258,0.523713188447674,0.518643131647543,0.509010128249054,0.486313385436803,0.461720297298035,0.435554256651794,0.412720200861013,0.398314116073015,0.397602500659957,0.410221094859747,0.430785968642633,0.44244064867691,0.449408124540239,0.446671518153588,0.440175698429008,0.429574648572668,0.424445903405569,0.424961968973386,0.427686280963704,0.428866172315129,0.430536908132167,0.430481794931601,0.433794520057088,0.437298471955608,0.445769692666008,0.455397740528855,0.466103144880824,0.478427750974046,0.489583734242454,0.495659333758727,0.496384856140066,0.496138124142733,0.496283418486011,0.49753464578038,0.49649815645407,0.499588008900618,0.50151302616208,0.499615393319648,0.501450573794871,0.502355761716508,0.505205230510901,0.507673807431545,0.50914914102135,0.511857066961173,0.511719826824032,0.51353964019928,0.513258838938011,0.514311921930363,0.513327228696336,0.5135131898933,0.511832738455737,0.509706186677641,0.5066020409412,0.507581303456675,0.507347395591614,0.509065917420801,0.508606808468375,0.508714225918105,0.507924871854074,0.50623138721157,0.504784961987825,0.500187314135523,0.487641648678373,0.444411459637132,0.366619368361274,0.275422518631317,0.203968066057961,0.159262671022833,0.139681896165569,0.149635444563615,0.173793532900451,0.195486574442463,0.224398771831773,0.266506520770318,0.317425938852789,0.364576086729508,0.404438859873675,0.435823893778945,0.45776838853262,0.471446439469394,0.47887245254737,0.483666376979937,0.485701568788071,0.490438299927342,0.489674756927845,0.490248664710195,0.489417905847383,0.490651993330485,0.489986990023936,0.489403903230054,0.489914157724634,0.490000199795488,0.488733416333486,0.487537574681709,0.487324410371528,0.488309951875446,0.487895901777499,0.487173936514448,0.485230103639466,0.486747985115236,0.483011848818947,0.483215978967356,0.481175966788629,0.48169061161492,0.477684670272546,0.475248956356677,0.470419141754544,0.466946459273985,0.463756673819258,0.462306090875331,0.458606360371914,0.456879208896508,0.457462617659108,0.457356604934934,0.457381719506126,0.456961107193291,0.456852376449802,0.456648628769785,0.45723973291269,0.458984731128675,0.460053149608838,0.45912986473971,0.457040075024077,0.454170285802783,0.451293275521632,0.450686627488253,0.451350857200034,0.450477029568525,0.449684773311765,0.449688575190382,0.45278121396897,0.453920498633406,0.454482710707465,0.454156297686687,0.450172316189539,0.44692778927132,0.443528235965284,0.43701847279255,0.435218682883982,0.427992503287542,0.417565551203155,0.404849432720051,0.390469110770301,0.372828045380908,0.35913640098966,0.348175282478681,0.34347832835659,0.33969807355778,0.342230913173405,0.346537916990594,0.355232426695657,0.366566238339405,0.378296954147432,0.374265585893679,0.360348512462306,0.349518782218082,0.34990457638956,0.359524182147159,0.378593645390374,0.393879173862088,0.395580092441164,0.388221580164294,0.381362315974996,0.377174993368014,0.373660230499324,0.378478240304244,0.381315271811676,0.383579216725958,0.384485607591656,0.386358442784955,0.389702317105699,0.393052916617936,0.399757693610058,0.406992364669147,0.412286849493951,0.414722471565172,0.417862442546148,0.420541336671599,0.419560232514585,0.422879545018235,0.425088951192982,0.425291916512627,0.424960114811493,0.426614427451881,0.424294503078883,0.423173668795521,0.424925064232971,0.426837276299904,0.428565316295425,0.426955037957248,0.427465720389032,0.423217394949094,0.418129086022602,0.409483081397764,0.406714332008306,0.405650645819244,0.408960174828255,0.409705428518604,0.399720042534519,0.38649571725564,0.376869972504523,0.377978884581336,0.389632793726217,0.408104893123921,0.415413326046227,0.419485347574079,0.418004499210381,0.417229375534137,0.41674512151423,0.418192867958651,0.415494092846796,0.417014762394665,0.417719287715352,0.417349539035226,0.41589668889204,0.406504430084709,0.391338665409714,0.381740540702645,0.378447851497874,0.386653758163596,0.395537437875429,0.405210082405914,0.407179514514849,0.408927761874455,0.409052982165243,0.409167011280137,0.407275664765297,0.405999851043916,0.404630811990005,0.402082396978627,0.399516910031831,0.402831831905907,0.401232365010936,0.404295239645192,0.40359685688742,0.401444819215045,0.398960224242622,0.39710948336676,0.395107616628745,0.396710821299568,0.399760874793167,0.39969068402744,0.401250987528872,0.400693689728093,0.397784922042096,0.396704468945097,0.3922293988181,0.390725284389278,0.391274604479592,0.39331545849175,0.394075055665003,0.395366229726938,0.393683944656939,0.388769871687189,0.383335194815926,0.3756226278286,0.368838268116243,0.358687096869256,0.344586912172438,0.328754031172145,0.313615933345889,0.30092985859978,0.292066639583636,0.280501673345031,0.274715124426249,0.265882032131792,0.267401966371606,0.270068755120937,0.274314593510899,0.281118933426994,0.304224167847753,0.322788147483242,0.332510737953987,0.332154993537502,0.319198536527572,0.299262651407999,0.280857858759584,0.270366111562611,0.260814457366168,0.264756583510263,0.269836090184097,0.276122035479505,0.278266524677649,0.274057354313574,0.269030331940607,0.261117913839495,0.260826192909649,0.263183060395059,0.262365523032396,0.262803843759141,0.264289530311816,0.265877511003865,0.278611845214819,0.297936431621369,0.308572833999146,0.310655939773192,0.308091783370742,0.305915358705634,0.298584971953268,0.297863228113026,0.290750913791524,0.289369387291093,0.289879586688801,0.296181077616648,0.289771568190052,0.274075802569268,0.24794345912193,0.2286033375466,0.203711403388318,0.181725947121053,0.157784763509494,0.13389858585767,0.108510365211177,0.0933147993004879,0.0786540705728907,0.0779752645706008,0.0852400567351936,0.0883884542350597,0.0865365359465963,0.0822062213883145,0.0842347593109921,0.109552414152344,0.137372750732375,0.158775365872892,0.14441702106963,0.140040937418577,0.134586872343382,0.125337096892114,0.121676180156965,0.11187571021103,0.112627076349788,0.113973594580015,0.121618630836863,0.12208381653098,0.134617785977416,0.1402051250869,0.135480370180047,0.13124822813571,0.142053181566737,0.150009341078987,0.141714869694975,0.140329840144422,0.140056844397207,0.147915502551592,0.150909089250753,0.148006194200249,0.146261357015141,0.150525551334761,0.173596356060908,0.17352405768991,0.165216468633551,0.15758768826404,0.167750447524756,0.176592874675834,0.190893141645722,0.185672419752854,0.190395648121186,0.200317233814505,0.200841159686146,0.204885595762916,0.20688913378075,0.213344141355919,0.229678312223834,0.256317353547533,0.275494394876628,0.279538252611822,0.283349043310209,0.280705363175676,0.280515367919139,0.274973921464276,0.269988153012644,0.259145320302767,0.245684865191498,0.248961842264601,0.248715791302333,0.244868245905532,0.26500616232353,0.268387746840817,0.268542655224241,0.26549093616162,0.268474805062865,0.278357457468109,0.285553698843861,0.294269658500682,0.30019054643398,0.297396133892357,0.29808789807221,0.299768757300941,0.311446805138002,0.318445779761546,0.318085259202934,0.308278247931784,0.321160670674471,0.316313223909384,0.316687771956877,0.314127018904015,0.320982579870952,0.315235926576041,0.325140868836685,0.322632325516431,0.323522969564479,0.321615262475478,0.329138274406363,0.319604794500397,0.328826140596619,0.313312445846115,0.328760240200233,0.31480423518518,0.315059128299745,0.316376257250451,0.31591417202916,0.318645706402482,0.321720446601248,0.316248105599855,0.316302353416165,0.310815808724053,0.302889687664899,0.294143347531912,0.304809734821333,0.314576014776674,0.304056017426109,0.318164615132821,0.307083624704941,0.307195597715685,0.305561106861056,0.307596015803301,0.313670460889288,0.307447928689783,0.30589123630245,0.310839252969348
27/03/2021 14:35,0.0016888821448509,-0.00326356164716273,0.00237599221297732,-0.00336491259879351,0.00468063999488575,0.00598295354310593,0.00429647997547641,-2.18943449998251e-05,-0.00211432796966463,0.00572560467399417,-0.00328221545431403,0.00141498418421215,0.00169676514125399,0.00583321132389316,0.00083417323534131,0.00353718107333287,0.00670548912304768,0.00299138976667021,0.00707870831622574,0.0108299498123774,0.00860000457584387,0.0141607697387381,0.0176743393372674,0.0191315554785692,0.0255387115046565,0.0272237853441961,0.0316858246896003,0.0354114036843422,0.0363061245349678,0.0464331559701266,0.046987937433831,0.0546094581313291,0.0576720948821272,0.0622974982135492,0.0701262950013266,0.0737386823929986,0.0772266253664923,0.0804397643036895,0.0832103008422634,0.0868976689269583,0.091577843439109,0.102930265164512,0.112059797170107,0.122046807084438,0.129174467315151,0.134679283776472,0.143566609750905,0.151735459384244,0.16107559214829,0.157401378614129,0.161188794032772,0.164119361800192,0.16532781659122,0.165037135903735,0.165079263738919,0.166329915934028,0.165900525147159,0.160115705160256,0.16164112107888,0.154662840409944,0.164722744081665,0.166454554743578,0.169558058845742,0.178211662621255,0.179799162619366,0.184553914455704,0.186456525291948,0.182590021044462,0.177951570292201,0.17616004216085,0.175170167940695,0.178929695176285,0.178271871845391,0.176645449635622,0.177303077029404,0.181972183374393,0.18435070169316,0.189054574580746,0.193157344726643,0.193045704479544,0.196399227431091,0.200645435306856,0.208624261879402,0.216002979983348,0.216254153894562,0.215895252998325,0.204079668149445,0.192728450237706,0.179254932334301,0.174852476963858,0.183775590385486,0.191102983872707,0.195893097459803,0.196784807147516,0.206698957040244,0.210680108369354,0.212539698782709,0.217284252368446,0.228115449403787,0.242255846690925,0.248552882228312,0.257584414841367,0.257597383499513,0.255609339357057,0.258285152091927,0.262901540682305,0.259393778711951,0.258709042416441,0.252692639838397,0.241402457818332,0.228675182618597,0.217301447514052,0.216226085612089,0.220419682218495,0.228671599587316,0.2450784574912,0.263540028125422,0.278550219864718,0.274137200957087,0.267665508973279,0.267288827891245,0.260918967413278,0.241414272750904,0.215915994106909,0.19804575804175,0.192313210095717,0.199226527685933,0.213719101477744,0.222037826629916,0.22909517833309,0.233842318271796,0.23081164953977,0.239726717679916,0.255021936198561,0.272095421552835,0.288524518301203,0.294355195216562,0.270645490980045,0.228895637349819,0.205068861700408,0.220334052132996,0.250085829892927,0.257996408697118,0.2413468188051,0.239181286686402,0.27230699936134,0.314743096032607,0.359592947920426,0.391032615269672,0.409845617502764,0.42134280416996,0.430916613744168,0.431404666330845,0.430519376656822,0.427405790141367,0.421471525597699,0.416762860520268,0.411150248751704,0.410942220915482,0.415550358077617,0.429033315186681,0.43208522522105,0.424696570915269,0.420883635475845,0.435722115109436,0.448735128745239,0.452482293625496,0.455814147009263,0.455925887870873,0.454229685978196,0.457380404695608,0.462850502482881,0.461388947025648,0.455798667916432,0.450521812860204,0.448814878434177,0.448229916614235,0.453246933839381,0.464396279857649,0.46351595412434,0.453519200217083,0.444474784609393,0.451389660177124,0.451415492059629,0.45133618982477,0.450498507501936,0.443999537928192,0.440073295260466,0.434743773920035,0.426266489223756,0.398474070645339,0.365425118844573,0.35928518568976,0.404869033971711,0.441272814436463,0.458808164050072,0.455408940540784,0.450033539968739,0.468456248928751,0.487277237315894,0.503344381988319,0.496292595501386,0.479877794489795,0.464785640372108,0.471552728823427,0.482608245319462,0.495634995067484,0.515132143508084,0.529844328934329,0.535730567593191,0.536200658601979,0.539876458507385,0.53650842841243,0.524828502002602,0.526739274753324,0.545387185279851,0.557312138249487,0.561768805931793,0.566725524584646,0.578012149335716,0.593793125550143,0.597542298620872,0.585323773366859,0.563679224849576,0.554955095393366,0.564812061281681,0.568733497485494,0.576805386541763,0.585862702492824,0.592621400883945,0.590233502208199,0.582778833230588,0.579727098861148,0.579100062075314,0.586121290271678,0.594615194889992,0.60404098450126,0.603259513755669,0.599389188188672,0.591310367434313,0.583444406016234,0.585344587939008,0.586345092410691,0.577348516751479,0.575684221306974,0.582443413979716,0.588829044906819,0.582430266971029,0.574867206222623,0.574550541609051,0.592091479685128,0.598934060902022,0.594793610168758,0.591467430827032,0.599369440234951,0.599266317878515,0.58915965130107,0.586826809566189,0.59842425254639,0.607003567181153,0.604765112648588,0.607925712502402,0.610673122546051,0.61226657417036,0.617407880234357,0.617237541553036,0.609287240766024,0.60265964281178,0.596782871954693,0.575630767391023,0.528731468085881,0.510159625793879,0.540556326538086,0.565977788411765,0.573029829821964,0.583048725531348,0.600731538943562,0.599559494025168,0.585893304658014,0.575069688663357,0.58393043291635,0.591123681700928,0.59852225861087,0.60765085756107,0.601641454698016,0.602058356434639,0.607596725095335,0.595882832824168,0.585340816432944,0.590189029438563,0.588094762800577,0.575254931404244,0.562917511675355,0.566012353070309,0.576994821493476,0.576296714899329,0.571047453692609,0.580877658091593,0.596223525538421,0.599228697082463,0.590355106004559,0.580824453462363,0.581872794153219,0.592473133290387,0.592770935865036,0.585549226087283,0.59409371412127,0.600476880548016,0.584163639134549,0.576271692235221,0.571946071983423,0.57051928091554,0.574188984196252,0.557260049293704,0.517355305508402,0.511914749393894,0.528345449941971,0.538465096234688,0.560719745452234,0.570254553160758,0.575585640312012,0.5800958353022,0.572281693808492,0.56950167774872,0.587704541109128,0.593782820737452,0.587095472272337,0.567725133385374,0.538378735524047,0.541971557398814,0.572479941406007,0.592011855503749,0.592671042830937,0.590874609144134,0.599172281877532,0.594164499355434,0.572959559874502,0.564932298639395,0.57562709309785,0.58361846474657,0.593745501542603,0.598918179524747,0.585687400681073,0.579253938015264,0.586191352023653,0.585029239087926,0.572677962187205,0.561168400973024,0.557112666621816,0.569346046679125,0.574446943077299,0.572310949250939,0.575464287507482,0.580911795151303,0.581181624780834,0.58038174182764,0.58058912762999,0.576239647110691,0.571185207086145,0.575019258060176,0.580429959376586,0.579261989353013,0.576936330354823,0.577480170838884,0.575126388376132,0.57276171151551,0.569628042984121,0.577281662500081,0.578942128301402,0.57313085372725,0.562347619139754,0.560738404961313,0.562652985644163,0.559850669334966,0.558116357997881,0.564475842009799,0.566958650118423,0.56833506571428,0.566341437868889,0.564175530102929,0.56428355444024,0.565167817738183,0.566406153578503,0.563333482332196,0.557766050967579,0.560003074282972,0.560993444166251,0.559107360298624,0.560212965232413,0.551890293026963,0.547112637430099,0.53846687387843,0.540257488654124,0.54295779235199,0.549727451535745,0.550004194026164,0.548693435973395,0.544325886436253,0.539666541720763,0.541322094038439,0.537053011514823,0.536997072262957,0.53866416360056,0.54123417549515,0.544239290973789,0.548438708760244,0.556863449597856,0.559704650135907,0.562460538137295,0.566915883373609,0.566114378650116,0.562958596482813,0.556879445237635,0.558023725902605,0.554006814312439,0.546350795400281,0.527844282915676,0.5150481437651,0.511318765311245,0.517025291774847,0.524092042785254,0.532349147453014,0.535651179165843,0.537245425180046,0.534355064182362,0.533336676022816,0.536782149844951,0.536891026641739,0.539740940169768,0.538938810600498,0.537576749829452,0.539436078603847,0.538587955846411,0.53675411136334,0.534398450587454,0.534740636060564,0.536551283832126,0.540960074478107,0.5450969916274,0.547816693540374,0.546547614592678,0.545725762414883,0.545930898969309,0.542226458366307,0.54244911545319,0.54078580193405,0.53950439493086,0.537576444075445,0.537540426814249,0.538329864674412,0.535481841459862,0.534441485007555,0.533254768569107,0.532862393756793,0.528544198225476,0.525246486990066,0.526392794357443,0.528437976931846,0.53332473385731,0.534750529245992,0.539891485737654,0.540420774308224,0.538645381747736,0.537025555464838,0.534905794710619,0.529185919714516,0.524958356497213,0.52328383716483,0.520602897286667,0.519687524835287,0.51589312564965,0.512293534702447,0.508093627881053,0.507291488315153,0.504777408975104,0.506291307468312,0.507422781373406,0.50958755483393,0.513701507370034,0.516594922998897,0.520393118159113,0.523918529335916,0.524759491363771,0.52724203837171,0.529169680016774,0.533037438709423,0.534110638336735,0.537665285372166,0.532663860922191,0.532817727127523,0.529258885220311,0.530056635188011,0.531637042900122,0.534143316194759,0.53374537230719,0.533592137245917,0.529550999259453,0.527721281232409,0.525979433037766,0.520906033489893,0.518282267753422,0.513361674882992,0.512924782403296,0.517056141085578,0.517862029059394,0.520264641406192,0.522976578883501,0.525902766917164,0.523006933683294,0.519829641649025,0.506875074477795,0.487335809984893,0.480118854013932,0.482253085746271,0.492004808496539,0.502846524771604,0.519653962748233,0.524886272917856,0.530948418307371,0.532107875589786,0.534531968571294,0.536061401877678,0.537437758993402,0.534640395728754,0.535939756664043,0.534875034996897,0.535223283864278,0.536315690712926,0.535129282267914,0.535602950281967,0.536196885538478,0.534128836277532,0.534926190152248,0.530592626854889,0.530701996089198,0.533520125349045,0.530213772205982,0.532976509219704,0.530567651530496,0.53430226037583,0.531154321086183,0.532377197009597,0.531926920140596,0.533314551122233,0.531319151948942,0.531478501570723,0.529010939040524,0.530930214441609,0.53083291751237,0.529653906440214,0.525824405946528,0.524192610731783,0.520393043129456,0.507898195341217,0.478732464530149,0.442825070279382,0.420799382819144,0.40492497480261,0.397322963401285,0.411777326182675,0.428710742845665,0.443171827640397,0.454206373556392,0.462539324487029,0.468871079109801,0.469788101321936,0.472764083530947,0.47582888965138,0.481342155155291,0.489625954292799,0.495093206453266,0.494367855936593,0.49379325579044,0.487531919084928,0.482721091372359,0.479305505860103,0.478990965569373,0.480110597182956,0.48347016111964,0.485925782915485,0.489296800474364,0.492196951366067,0.494616400337701,0.496836766014717,0.496688754280416,0.497513120122209,0.498730921909993,0.497639340687168,0.498044852029728,0.499406540963865,0.499695390729027,0.498804795353246,0.496153661671328,0.495522341082075,0.490575990615658,0.486667965207258,0.476195830238679,0.454180754339276,0.431334181054398,0.408179746509473,0.385390603288647,0.370264463212885,0.37010035029397,0.38305839400796,0.399270981301644,0.415761821223668,0.419503341015327,0.417903403130564,0.407664704742528,0.399482610563527,0.396248380991747,0.396711866371777,0.39825343555137,0.400701940423677,0.40133087833172,0.402073095943526,0.404975129801408,0.408511679191309,0.416235297769406,0.426276014733842,0.437803855968908,0.447580144329643,0.458886379111569,0.462965467688486,0.465919918551927,0.465896544804935,0.465151105615039,0.467733439652854,0.468344121388224,0.467736766091483,0.469318789492924,0.470132410622791,0.469980906099894,0.472021063914823,0.475263016232029,0.477215679891795,0.479801187832514,0.479684918038343,0.484285071252954,0.483490523396446,0.483928360730781,0.485432633677936,0.484755139516362,0.481809386902921,0.481352299677925,0.479697815828665,0.477283444331037,0.478570012294854,0.478520894116925,0.479923187784436,0.478326010754095,0.478935547432313,0.478186025965837,0.47770485346575,0.475942231015814,0.471999076442514,0.45883274978612,0.419061614496225,0.343400448935668,0.258971686690955,0.191723184421854,0.146578004637332,0.127653406086528,0.136611048228755,0.160310781019925,0.180904894971863,0.206451130821902,0.248478534087269,0.296296862069314,0.341370186774247,0.379908111147315,0.409116567958904,0.430991190377195,0.443210101776655,0.45167238010075,0.455273458169475,0.459630935116208,0.461932220023533,0.462234046528006,0.463752490801098,0.46213744913782,0.463492204051011,0.461871866894473,0.464277387732954,0.461185686082006,0.461348791524215,0.461974607615059,0.461239257001455,0.460370566287981,0.460681877939915,0.46160351214397,0.459642216335577,0.457727864046039,0.458185822154694,0.456447086224626,0.455414100352465,0.454402353150912,0.45432425821722,0.451037623298222,0.447675867540903,0.444047911703666,0.439761607695875,0.438827388385116,0.434719793018968,0.433524027873632,0.431558184249293,0.431881216636957,0.431479998277898,0.431870634803348,0.431675866314667,0.430044440590027,0.429299070497458,0.431616983905103,0.430963881886758,0.432515723148957,0.432720229871729,0.429713359626815,0.427417310086679,0.425697962584992,0.425654589808694,0.424140888888082,0.424651843471996,0.423557371914207,0.424013522419,0.426503347934353,0.426210896212942,0.429841454090358,0.428111950987115,0.425129556384773,0.421506506357853,0.41717195392104,0.41468755271474,0.409094952722022,0.40394375251457,0.391965762119539,0.379859739789241,0.366219554472988,0.349162578937051,0.335885166640361,0.326235780652263,0.319347203387025,0.319533063861231,0.319389295382415,0.32511682583168,0.334370355583395,0.345160524372495,0.353969180127686,0.35124066276679,0.338806550604593,0.328338637959347,0.328062513185111,0.337586846924208,0.356793397331088,0.370039294917278,0.370406751827532,0.364540335369215,0.358400237466684,0.353718125436838,0.352497040702125,0.353994924590106,0.359214857630372,0.358615616840579,0.361050131211871,0.36345126019379,0.365603556023285,0.372471494545995,0.377660381814671,0.383696550597,0.389353519312201,0.391293146833019,0.392807950716135,0.396112291613234,0.398787316710706,0.400543539306866,0.400508972743906,0.401713125417346,0.40413033852968,0.400910870643945,0.401461381817799,0.401518426339027,0.401151788323644,0.401793136110383,0.404441820378799,0.404282054797024,0.403079137465071,0.400296847728536,0.395004860765521,0.391124373736975,0.385216424729726,0.383187416860977,0.386506483327703,0.386817614815591,0.379756955421624,0.363623972832937,0.358095908822378,0.357701267980376,0.370423662026248,0.386031418698425,0.395630845261972,0.396531557618835,0.392832582482701,0.395337916895281,0.39381021583915,0.394312434258764,0.393104146629346,0.395713477252058,0.393882528488753,0.395578094544537,0.391330485541507,0.385085591407824,0.371299110160039,0.362247809724629,0.35947638045798,0.36621596085772,0.375941595820004,0.383725528209362,0.386018684902624,0.388847245201679,0.385886238967728,0.388229452547587,0.38568907543959,0.385177699756176,0.381724985768038,0.382126852950159,0.381208221186019,0.380176301610087,0.380933718944267,0.38378408404658,0.381252401852588,0.379895345959183,0.37870544934922,0.373156247773639,0.373621445419603,0.375712281453236,0.376235094704259,0.37996071546695,0.379853785330327,0.381746394260772,0.378381925936854,0.374260596553476,0.370786051142757,0.36958571033313,0.372174512328553,0.373032795213029,0.375487157740747,0.37443906721154,0.373702535352152,0.368050649671419,0.364366824787966,0.355030841333944,0.34979123163978,0.338292474161953,0.327197392475896,0.308927626569159,0.294546540611199,0.28281820156749,0.275668565253323,0.264962565073556,0.254391387025888,0.248594556282741,0.25101447251357,0.25328034111503,0.255190863627518,0.266519180166694,0.284862182686625,0.303617780557532,0.315422756090106,0.312903588526266,0.301195603089486,0.282206549752059,0.261593553061424,0.251792892936439,0.247532552090845,0.249329323334444,0.253705563886469,0.258428239576579,0.260957533597934,0.26072078533892,0.249370751359786,0.244466584546281,0.243197965427058,0.247951748269899,0.247984978127203,0.24653682275278,0.250300780426296,0.249183906605,0.259897851703767,0.278260294562751,0.290520412841707,0.293715012475336,0.290591728435667,0.287209330276505,0.282978521449987,0.283333729413078,0.273549353963708,0.271377855696914,0.273627034863938,0.274272486317866,0.27343900989331,0.255678242523192,0.235871597760606,0.206725349691898,0.189489091070608,0.166465706660268,0.149487427756242,0.121486680687366,0.0993978522158611,0.0843702917544336,0.0743324783322239,0.0666009810566189,0.0774778459358111,0.0770156258413459,0.0744823557056315,0.0749268454071775,0.0833742426422834,0.102394282267522,0.130339681730839,0.139665462070949,0.132846988646621,0.126653334887905,0.119113684224612,0.113034175192136,0.114571612832602,0.101853678818332,0.0995326010101539,0.113530141036647,0.099743844026282,0.116458075972081,0.112734499827832,0.130741802174763,0.118807073268333,0.129082041394342,0.123663207822709,0.146440300410776,0.131712765937248,0.118652269842822,0.131450145227085,0.142469764517626,0.129134749422433,0.14274030660191,0.133945587385716,0.144437271557613,0.154278587772486,0.165309229687002,0.149047274589815,0.144850440901332,0.155466279650208,0.163569272046901,0.173581865747115,0.170813997403074,0.184121113227465,0.186578642095646,0.186343238526356,0.18256985256878,0.196730117966973,0.193826371855351,0.221834192597227,0.242812642837989,0.251537650227982,0.260596125767899,0.255642021632027,0.270308897923015,0.263632106093864,0.265145738437298,0.264585620311555,0.245897908364825,0.229563221475324,0.227951765339464,0.23331176674917,0.228146967501887,0.240802121016421,0.250724538638393,0.259422329763696,0.24176854691344,0.256836727954882,0.256479980136015,0.27327622724083,0.277788992622678,0.281461675079843,0.275018328177946,0.285079234769149,0.285541996916517,0.288372242841535,0.2979567476103,0.298991958297495,0.30322230589862,0.304471231688564,0.300583470995649,0.309862913903967,0.298317131924187,0.309291547573922,0.302447304707627,0.313084390457927,0.306861896510934,0.309954031444838,0.309765482815849,0.308484852086643,0.302049530801615,0.297545525489887,0.310940715981811,0.31074038022944,0.310931120989257,0.308908117666303,0.304040490952744,0.305416437916028,0.299901063572008,0.302598588392802,0.296844572751906,0.296687232363723,0.28608680879931,0.293762138328993,0.286211390858058,0.291671707077005,0.299622338562367,0.295719573572182,0.306194837255478,0.288962299810553,0.301154102989763,0.292674812912355,0.301209531583157,0.296480833993278,0.301864600493013,0.303218662659321,0.290966650296293
27/03/2021 14:41,-0.00420692754474734,0.000104590458004827,-0.00123671460318838,-0.00128058512795765,-0.00482850150661517,0.00317378809117727,0.00119302437999928,-0.00130642016119964,0.00355087873836953,-0.000403742119706022,0.00439968295248036,-0.0017296461045335,0.00157456600171467,0.00283576654674947,0.000452529891607895,0.00490244410672795,0.00567341214290308,0.00737145500886433,0.00345470768863602,0.00884865000124553,0.00807937728788759,0.0111432705609934,0.0158081732497897,0.018803447104256,0.0200675850027603,0.0234411590564458,0.0318661952282304,0.0298353489847081,0.0363641777954482,0.037603751771676,0.0434730450521264,0.0473569443311661,0.0505059876918593,0.0605127111769367,0.0641949917199212,0.0684714368576548,0.0707193821855464,0.0748148222287375,0.0768842431608388,0.0805472834789324,0.087337494555855,0.0936558134880483,0.103642142111836,0.111132728690076,0.124364096531424,0.129138827737641,0.132981182556739,0.142798458117797,0.152949115171042,0.147878990589403,0.149904242079472,0.152110777325792,0.156025986573889,0.153136512497674,0.151443613622976,0.157317840078448,0.156636805562672,0.150985544667558,0.15406557243206,0.146650360060209,0.151971839729365,0.156139988395828,0.162698496146424,0.165013364412441,0.170219877554566,0.174352732759269,0.177116670301681,0.172394768844886,0.168294523645481,0.163094070660243,0.165208028469058,0.162991882633288,0.168685304474131,0.16651655108857,0.169062929436546,0.168107375958941,0.17445832408066,0.181699924478342,0.181520687436428,0.180322134254387,0.186182152428128,0.190881434889846,0.194129089020053,0.201860243685771,0.20470698960276,0.203765044391557,0.19466131191434,0.184389849344129,0.170778795901702,0.168658440034778,0.175590794842346,0.182787295727273,0.184343250831905,0.186709129252301,0.193324054148551,0.199307989365283,0.200794067586213,0.205340476652668,0.216853686320846,0.227039320813738,0.238849900452887,0.245127618657337,0.242627099774117,0.243526666246979,0.245558238307543,0.249656224354442,0.24699959442185,0.244308764357928,0.239923508035002,0.229177544144761,0.215839099533177,0.205528614830736,0.205665457490756,0.208521585851059,0.219186110390936,0.232561436648653,0.250962110978429,0.263780209053071,0.258857044117549,0.254512281398331,0.253854293089774,0.248878621844073,0.229751077785472,0.20907428381033,0.186115118628544,0.180489889857554,0.194033262269443,0.20459639085776,0.211040131315106,0.21933052727063,0.220360590778676,0.22064723781847,0.227267858512023,0.244949674961954,0.259551719312697,0.273350614133461,0.281704400084954,0.258274748188805,0.216412766229649,0.198017073165339,0.208061505537382,0.237156188566002,0.245723769077729,0.230791531177529,0.226654697687618,0.258262732762682,0.301114353722988,0.342238435724974,0.370842574584703,0.388613668590941,0.40439298239598,0.411503246464376,0.413995869276457,0.412182456920828,0.409549720261182,0.404633575977639,0.40168631727862,0.392018961409075,0.392680752374212,0.398877880712041,0.411546608479774,0.416913745667523,0.405002860874261,0.403932498206877,0.417267475074975,0.430396760187083,0.432231347277784,0.433063034402613,0.437253754670624,0.4348467748688,0.438399504904089,0.442332344669642,0.443272775983833,0.43481144021516,0.430454939068553,0.433467470456791,0.427853844049159,0.435273570774423,0.444643883867259,0.445282871973465,0.433947153908952,0.42856077921112,0.432592611240297,0.433750457297235,0.434541382963526,0.433146005278003,0.428851032329243,0.41959904756965,0.418544248294036,0.408311614662818,0.384828341209958,0.350944098017575,0.347012493927783,0.388504680532912,0.423926079135975,0.440115399913591,0.435964523972909,0.43349309187496,0.448927626320409,0.466846715656836,0.48320976206374,0.479539415082073,0.458296932998177,0.447113592756377,0.454888951316136,0.463901414055141,0.475976853653669,0.496052427883094,0.5091901466714,0.514333796111149,0.515570671426058,0.520370343319309,0.517255551923898,0.505049730505869,0.506937815898944,0.523229510479937,0.536255894323433,0.539916966639829,0.544126615310241,0.557192526083662,0.571522089274778,0.573202217347505,0.56336228278175,0.543002466872958,0.534601378224798,0.544209134906395,0.546421128064868,0.554357392078855,0.563486573032663,0.569815623410326,0.568842761010874,0.561782149808526,0.559026100015846,0.557405477100989,0.564600522063654,0.574842715416374,0.57946395874236,0.580181557978052,0.578557790498646,0.570859110539415,0.563774431330694,0.564146510528334,0.563466866327949,0.556747119027913,0.557706805744378,0.562060634079373,0.565426440188105,0.562372758700653,0.552539209370012,0.553068349808423,0.569741213480933,0.577397518130539,0.571980298142712,0.570839221141738,0.578456707130099,0.575690664769218,0.56679732223911,0.565437548636872,0.576390286873451,0.584828363468647,0.58242402624241,0.586548382626804,0.588585511509884,0.588868614245313,0.593817043432983,0.595190720533623,0.586749975646142,0.582521486658234,0.573636189178708,0.555403372677009,0.509528895332668,0.491272768609496,0.52173634209852,0.547347775644556,0.553465808690364,0.561820523739585,0.57909265955922,0.578839146252226,0.566026518363423,0.553317313688515,0.562646694589953,0.571764793521922,0.578435355525516,0.585405972041061,0.582399345985236,0.581089637404516,0.584093164803664,0.575703622316292,0.564266798484112,0.569385075491677,0.564999098118295,0.551897826161461,0.542553344017558,0.545934011401264,0.554232792211186,0.555587057098491,0.549983436077089,0.558476639879052,0.573581171452893,0.579503945683562,0.569786519787133,0.560141226371502,0.560010084578214,0.572172363442681,0.571682108959691,0.56498951063215,0.573065377752557,0.575945853793932,0.564322175758238,0.554264397130677,0.551651689438254,0.550241371248384,0.555396984726052,0.537550248428331,0.497077349591412,0.494810820044991,0.50888153707375,0.517067059331505,0.540836096850068,0.552839232689412,0.555592264419562,0.559958286157177,0.553568127335344,0.550221225453799,0.567473312572789,0.572968019404139,0.565307145868754,0.547566351671265,0.518796559281416,0.524543468111513,0.552866841133739,0.569693766476966,0.571848519292848,0.569354476106629,0.577182268248301,0.571960026558669,0.553295974348879,0.544338994756256,0.553798673768317,0.563085012717325,0.571975730899561,0.577561891329824,0.564557021330203,0.558294551800348,0.565876631072586,0.562049005782678,0.552544295546842,0.540011536005754,0.537827448677444,0.547650054121662,0.553418291771871,0.553112981386954,0.555617891130794,0.561441326207523,0.558852865524653,0.558987158389813,0.559042957746008,0.555411586786092,0.549498592464323,0.553567830223457,0.559592795498367,0.55905621000247,0.554491415536451,0.554600535937921,0.555889561918902,0.549371363676614,0.550024209032987,0.55480263227164,0.557109982002501,0.550114032166614,0.541734345507683,0.539582448271141,0.541139818000054,0.538767486868694,0.53711170624736,0.542654789825648,0.544401845602728,0.547074839578886,0.546672106397583,0.543903228738095,0.543368875825883,0.542823893665308,0.546449948664078,0.541774767319621,0.538404955653811,0.539350060683108,0.539164057492289,0.539196484603949,0.537433279873229,0.531473674107172,0.52488350727419,0.518345700213131,0.518717713719092,0.520222648894149,0.526506595683406,0.528751631012379,0.526151775657928,0.521639794336467,0.519445958482661,0.518738383219345,0.517814068749459,0.517512704076296,0.517650558391987,0.518411569225202,0.521864763345733,0.528087750956913,0.535132622184473,0.539197761662979,0.542222013610949,0.544334340713062,0.545712313746736,0.541193338818976,0.53681413324987,0.535541154835951,0.533614252403927,0.525256031248203,0.508009859808394,0.494418189922242,0.492284918654109,0.497356279337422,0.503991251938857,0.511550430450024,0.514901406481619,0.516225057958841,0.512438716655149,0.512734119659156,0.513495204763302,0.517561103304307,0.518043670725121,0.518738987283762,0.518466351535892,0.51693845025496,0.518194919874523,0.515019347760088,0.514853192708057,0.514028445216457,0.51783422237873,0.519481638971927,0.522458550569106,0.526859582165685,0.525450158268436,0.526464056532687,0.524507813076079,0.522291100786097,0.521948855027426,0.520314082591084,0.518290157903566,0.518795045673611,0.517580467761503,0.516863439210222,0.516544364222264,0.514193100716812,0.513528843124842,0.510181232302625,0.508617764751231,0.506173683174865,0.507150566986631,0.507613607679808,0.511232541110941,0.516069087066828,0.516660452266744,0.519148696962316,0.518853210271411,0.517392999995556,0.513692771241595,0.509668018039759,0.50740195958898,0.503086853592292,0.502452382210941,0.501122285906788,0.497884618008164,0.490355474409515,0.48892496712126,0.485557752933664,0.484841735412017,0.486224386501466,0.487515082619684,0.491346722558662,0.494480644580159,0.497758535293837,0.499783857185972,0.504654571284177,0.504827750596429,0.506879944649193,0.510264746866444,0.513094612198996,0.514790535096207,0.516340088520827,0.516284913353719,0.512946539414871,0.51284418081867,0.511400551510947,0.512618378021086,0.513920520686359,0.514302568578375,0.515692595814553,0.511181417633622,0.510502271818533,0.505742021163232,0.501217342144935,0.499275540953628,0.494262938879791,0.493705871397732,0.499214063280481,0.498737391443434,0.500257157872,0.504608081064614,0.505522091210066,0.503297917609871,0.499702436967186,0.488485640776678,0.468734670589997,0.461230557657758,0.463857982883353,0.472494457919699,0.486839540643892,0.500152455273458,0.508435473557428,0.513007533331323,0.514935672506395,0.51586805460996,0.51743467632771,0.515557270635426,0.517776865908261,0.515489543736401,0.517259826331485,0.516897993120573,0.517175514542995,0.516534431827721,0.517264609807449,0.517007022900226,0.512968288242212,0.515774194407956,0.512460845550733,0.513085688445866,0.513801178765127,0.512829461723503,0.512459059313527,0.51160376332332,0.512903691362475,0.512880966161038,0.511071420425498,0.514212407321227,0.513799830238417,0.512794128087168,0.51343874982398,0.512071708156202,0.512418730314037,0.512178367078987,0.509995777176952,0.50833818218802,0.504710823090474,0.501211103179428,0.490099039631088,0.461663917459217,0.425673639276205,0.404971573548037,0.391338838607999,0.382693201747306,0.394003210366111,0.411172144557476,0.424205574709874,0.434905310726508,0.447488787563599,0.45124733770573,0.453493496898525,0.454345644677494,0.457212001538537,0.464102378913216,0.470118287452239,0.476787264683079,0.475909415137202,0.474402394009976,0.471086188534952,0.465620374610155,0.461535140664547,0.460195687990053,0.462039583768242,0.463588453847647,0.468416744785091,0.472502441336841,0.474932580668536,0.477055929492807,0.478980681428406,0.479419462072629,0.478571884290197,0.481067053559949,0.481468598628343,0.48061954094458,0.480573448406499,0.479886573382425,0.478924983923674,0.47768871360387,0.477341936150526,0.472972967451287,0.469490835843287,0.457475346164964,0.437569730995459,0.414028743053121,0.390717917348951,0.366293930567653,0.352780153434548,0.352462590310747,0.366260519420992,0.384971672928107,0.397345992784329,0.403371720514554,0.400772645188095,0.393118428343552,0.383810009537837,0.378643721776359,0.380562753373158,0.383206459116413,0.384315737129175,0.384259236415998,0.386068000359245,0.388027978091414,0.39158167720072,0.397527697669678,0.409630237763986,0.41967367038678,0.431472794362352,0.441543776337138,0.445875047667753,0.44904484200413,0.448170672822856,0.44899075307802,0.448499830138738,0.449217649752885,0.450793410226024,0.453297760197625,0.45288748697646,0.453385777040377,0.45585071131124,0.459139792113417,0.460110883948179,0.462038528844798,0.465069760617064,0.466300377580663,0.465900583716272,0.465995968146999,0.468379747690755,0.467323441974195,0.465767689513304,0.463714796085261,0.462576018884698,0.461245147004046,0.462059853208486,0.461144077607736,0.462077440777618,0.460831644366981,0.462013182012857,0.460569643288386,0.459978344050048,0.459769338866921,0.455236003757906,0.443705799490664,0.403093789052049,0.331597021366235,0.247352154705929,0.180606704873085,0.140143735447612,0.119980604305882,0.129114369277094,0.150283933428696,0.169927601534532,0.196837430572715,0.235866017316934,0.283035541304017,0.327521692715581,0.363949237404768,0.393659590060785,0.414496686364442,0.428790797483382,0.434202294388618,0.438303793553918,0.442908230567846,0.445775373462306,0.445066482206447,0.444786585363464,0.445527534993162,0.445765530039662,0.446149673253914,0.44664563376496,0.446499235444388,0.444965609957735,0.44532362958174,0.444386928603506,0.44299210878624,0.444061774106526,0.444437345083026,0.443929025667408,0.442075708956643,0.441319758783816,0.441274731416968,0.439141768421541,0.438582176614337,0.436816192529592,0.433790028806296,0.431561514935359,0.426817277454663,0.424459710629014,0.422434897630735,0.419344853735159,0.416512574660097,0.416314350647567,0.415009591638737,0.414930751543725,0.416068482833432,0.416532761415228,0.414645318258697,0.415253783527984,0.416836039597844,0.417116696097202,0.416566014941622,0.416788551387879,0.414267336495242,0.411519352361667,0.409818776867911,0.40866265395916,0.40761801780577,0.408889731929544,0.407954567511101,0.410420089130928,0.411519950678613,0.411858296507176,0.413165472938441,0.411705359898903,0.410198216250016,0.405901139965716,0.402886377005658,0.398365049256875,0.394308410812785,0.388218385300692,0.376104940576076,0.365603815830455,0.350695551089003,0.334210140335104,0.321647763850282,0.311368834306908,0.308177571579696,0.303819567675483,0.305044455702959,0.310859952035159,0.319747977977811,0.329451852541489,0.338196293342352,0.336585622204979,0.326429793938998,0.312835773382838,0.313509417578223,0.323439924308026,0.342061377639099,0.356360952573408,0.356272467454243,0.349399722463383,0.342161258911782,0.340151003956517,0.336923785518096,0.342120078110046,0.345052830605222,0.347214644177227,0.346959025574261,0.348718003740616,0.351926101045501,0.356348021588115,0.363422877484453,0.36806370698667,0.373358484055495,0.37634857179011,0.3792153052722,0.380632106190541,0.383014404294596,0.385377611567787,0.383542471778466,0.387952484087517,0.388196410924921,0.387712245590452,0.385896859833411,0.388106263110512,0.386559028563751,0.38789307034813,0.390440945327702,0.390079452917952,0.388221038661557,0.385786856495704,0.38105485823031,0.374842485389224,0.371526342299743,0.36895506559615,0.372220642173877,0.373054647687091,0.364501694467618,0.351320490906534,0.343063197973894,0.342938016636567,0.356704813968385,0.373426242923507,0.379335905585856,0.381919367288435,0.381707947868851,0.381330863427685,0.381001348633903,0.376996370292719,0.37951103194346,0.381702058631788,0.380957499956001,0.382264933828558,0.381294378463298,0.372823570553822,0.35681240110442,0.34846120253106,0.345947493769895,0.351652260544818,0.362853048744439,0.371260156113883,0.370730046289499,0.372282137642867,0.375707697889335,0.372505988282593,0.370740588526955,0.371713221278004,0.369731672362381,0.365159255527298,0.364880687756627,0.36623087253295,0.367736258886202,0.367286613783044,0.36893674998877,0.366834300342251,0.364825886846246,0.363338697518374,0.358553326580534,0.360435069288182,0.363877344170939,0.365976605587825,0.366469221713003,0.3672665327942,0.36339502999291,0.361906368288596,0.361192313439431,0.35582926450046,0.358572512827096,0.359054591162532,0.362840996167085,0.357404749053502,0.357457107802993,0.355197089403504,0.351049248223183,0.343002809149427,0.336859826776198,0.324668588740872,0.313462539896289,0.29859038236596,0.282365037423201,0.268726741372708,0.261614528210915,0.25181717634116,0.244036891263469,0.238681428445443,0.238263522518015,0.242898931818388,0.242710132123055,0.252978444679553,0.27314434333146,0.292902921758216,0.30195293304939,0.299947783935995,0.287343613015184,0.273975417061596,0.250347081348169,0.241507774827721,0.235756515132495,0.237474835184341,0.239492147278193,0.246239947292874,0.250868559110551,0.24972475701387,0.241593460210295,0.235571405240732,0.231189318949715,0.237186319536606,0.233765373882267,0.235905521139883,0.2371545317758,0.240623843757831,0.2492927878482,0.265825032344764,0.277686980001711,0.282520821725292,0.283535722583662,0.272912970745851,0.272576971398919,0.269382240456866,0.259750326196807,0.259761146464559,0.262189463587745,0.264926269588923,0.261189696601437,0.246625764295972,0.222058832795133,0.196766980314662,0.178319344722957,0.159786974310416,0.136929525792259,0.116469417035557,0.0931775832222835,0.0763558086519174,0.0700890179019499,0.0648405058673653,0.0692188583054734,0.075441060265769,0.068278401848019,0.0643670254176316,0.0751656806705939,0.0965519030311822,0.120337276281869,0.138502515901803,0.128107698717713,0.1233388820249,0.112730253457972,0.105735150910669,0.0945281043530846,0.0915614832280068,0.101765711236567,0.104228289188017,0.109606060011248,0.107262095110382,0.121120813204828,0.122917645579537,0.113794056607676,0.114403673537746,0.122761980724405,0.130248908681474,0.119795423958067,0.112733798663982,0.123280781218162,0.133734082163774,0.129023047701407,0.125978579114543,0.124639002148765,0.125331652390967,0.145341433002793,0.15219606505698,0.143133984427332,0.134131862883909,0.144427861444541,0.162100123549897,0.164843518966873,0.166044037807234,0.166877637297358,0.175799989988681,0.178918135766434,0.184770403626117,0.182505850533025,0.185517634594611,0.207593913823943,0.235564094260257,0.24626781197933,0.242798992315297,0.254405904621325,0.250962315400302,0.257307393057481,0.248144258157236,0.248452655533642,0.231704382386736,0.224522249769607,0.222337192857095,0.220325180912858,0.225662754061863,0.230323504692627,0.244156464605262,0.243149726598471,0.237240629026596,0.247189472851579,0.244810293717242,0.25988414958412,0.266253111491783,0.272336044325785,0.27287338389254,0.269918327624403,0.279737349903882,0.282134911008743,0.29237987982604,0.286466638834134,0.285068866452991,0.294336591338294,0.28621221676172,0.287351975829432,0.285953486429418,0.281245396101974,0.289838298420805,0.291154390193512,0.294064585870003,0.291703719961954,0.302888007514456,0.296598170121114,0.296670504780591,0.299183576852861,0.288383979422286,0.298505696032202,0.296273419573918,0.285532196216887,0.301341072963749,0.284568762823896,0.296064003647056,0.290415973026194,0.292786948997745,0.29648503466268,0.278117227055941,0.273881273165288,0.280877111486517,0.27610130460097,0.280560978433763,0.28636158096495,0.282796906850538,0.280874150367812,0.287661608101106,0.297875311131247,0.290188420448195,0.283542249215218,0.29153875662124,0.283027722838089,0.282819278353326
27/03/2021 14:47,-0.00617777126010103,0.00361587150066516,0.000431805894861143,0.00403512064335791,0.000390452341207613,0.0012749718305884,0.0030063403891336,-0.000196401217451458,-0.00189084322315846,0.00123188212718931,0.00368191335373445,0.00421723237015748,0.000287626793428873,-0.000698419919516479,0.00121601792099259,0.0020143263956515,0.00614694878074598,0.00199340985147415,0.00590376211771053,0.00435773292858778,0.00755610033262311,0.011151385966724,0.0140793832610751,0.0164937854768758,0.0187339839202672,0.0215127445220233,0.0224519929002724,0.029990685015012,0.0329491305660283,0.0356349199269408,0.0388750621008566,0.0422935941729941,0.0465569109809853,0.0532557993740046,0.0574958562437068,0.062673015904071,0.0621871943905059,0.0681530341976884,0.0683681100097791,0.0761900428491878,0.0779344297709995,0.089623019982244,0.0929381437110118,0.102139708537471,0.110469873155644,0.11843052503486,0.123132259294156,0.134889151257073,0.138766575554383,0.139035809839529,0.137497490049405,0.143683049351003,0.141744940079086,0.143168235303406,0.141627509849094,0.146138081171308,0.144051983157213,0.14314694767548,0.135988080883185,0.139395962956095,0.140601773126838,0.14920973616623,0.149960392583906,0.152694921621578,0.156418967717546,0.15749663235447,0.161059825047413,0.161367969820597,0.156292063091852,0.153164068728544,0.158314413990214,0.154786178405411,0.156419253117592,0.157897409518859,0.158576314716038,0.15681423930622,0.160529561737394,0.167118101756792,0.171973382428783,0.171447704236223,0.175367794124881,0.177007720487988,0.186120451869758,0.190907492106078,0.193623365712512,0.18683161554198,0.183691654561451,0.16935632088843,0.159902388087548,0.15749247906932,0.164737088133577,0.170916901384109,0.173635567968621,0.17459511308982,0.182000096439348,0.186477319856152,0.190238262130305,0.19394144213292,0.203008108170163,0.213949468063692,0.224455383209067,0.229349241807689,0.230790416485823,0.229615629119161,0.230589297204009,0.230400426912618,0.231746398676462,0.229701059665546,0.224969874369218,0.217335968136001,0.203058069065919,0.196052462509902,0.191680014105127,0.196491876351259,0.205637808657662,0.216626828609227,0.236270678225222,0.246188304390747,0.243033158862071,0.235980558140123,0.241038629093092,0.233066458181428,0.216789339102167,0.193595792538818,0.175880248580833,0.172364542308086,0.181108630604141,0.190595131725157,0.196970889953427,0.205126611386584,0.208564503806263,0.207161274154438,0.214889413091421,0.228220538942897,0.240589068914889,0.257705539218468,0.263683663932256,0.241368124269394,0.205918731382424,0.185411463968985,0.198454740846226,0.222366921168695,0.23035814591641,0.21926851873934,0.211276677613418,0.242132532152237,0.281468166670839,0.322328744337929,0.34806488224929,0.367549311012645,0.379047519843738,0.386628473273401,0.388566055317571,0.38829000989111,0.383887124844493,0.378863822934987,0.376669304015478,0.368671622433694,0.370406336363584,0.37433181402024,0.387921880438797,0.391772920515279,0.381273472855033,0.379241822568021,0.38912034853039,0.404315976785709,0.40580262155742,0.410027483184027,0.413387433255476,0.409428482562753,0.413121066075992,0.417091899569987,0.416860609399885,0.408942369753804,0.40577070710503,0.402276605327917,0.404233743974356,0.406954894561024,0.420656985611149,0.420030156822817,0.406785371161426,0.404872141928179,0.406603580939713,0.407980714682479,0.407845096613691,0.408586890932966,0.402110783562286,0.394505807699347,0.39389182778966,0.386585877216518,0.361804097995182,0.329711757882639,0.327079343601524,0.365016242456214,0.398187427819458,0.41531417418142,0.411040187378241,0.407157216693334,0.422196227688258,0.440965061701117,0.456624721498075,0.451619808807648,0.432442950986174,0.420369335017867,0.428424326614756,0.436406593930675,0.448252906783905,0.465801398400761,0.480786268865176,0.485159878057587,0.487389069305774,0.489672079692181,0.488304508458977,0.474166495915743,0.478162257038021,0.491619531793536,0.505559922661783,0.509082160453933,0.514589565431982,0.524925421214451,0.539779986860059,0.54165995706947,0.530772901065763,0.511506601375831,0.50523990936411,0.513382047409688,0.517223415684326,0.521670973406963,0.532196727835521,0.538772017819668,0.537661151671119,0.53009342934913,0.525616408696826,0.526998028190314,0.533037975163832,0.543257113600783,0.547814924370255,0.550928749245268,0.546395568645082,0.53867781353321,0.532086205924839,0.533277990637648,0.534528689128527,0.525963604018739,0.525285521665726,0.53186476597507,0.535850806973931,0.530899231539838,0.52196311494696,0.524043657823888,0.537392721927407,0.546690004791395,0.537745141513001,0.541746785617377,0.543959233499445,0.544493085796695,0.535581260884728,0.534756592078585,0.545226269115455,0.550839597476218,0.55055255721196,0.553699441448384,0.556667400635217,0.557181753705384,0.560806130497656,0.561570398243639,0.556212204635632,0.550221365075293,0.541458839922719,0.526058556776637,0.483645650575513,0.46558865740131,0.491434862961143,0.518009638430579,0.521985439748911,0.531893138573147,0.548720891174072,0.547369720134989,0.535050940048097,0.52270407901349,0.534103452116757,0.539345022657871,0.547203639620297,0.553149625899549,0.549587399345253,0.549973849490212,0.552335880129396,0.545296068156773,0.532984479692867,0.541078452560542,0.537075799073352,0.522436258476622,0.514746548289596,0.514235975568313,0.524831216853719,0.52661840203442,0.520463853409907,0.529193330294373,0.544442659987982,0.546937604871586,0.538840085793257,0.529275678369564,0.530067140909708,0.540691111434405,0.538207582099126,0.536385698012871,0.542058733983994,0.545952285503829,0.534558443832917,0.526194597274372,0.521933725233021,0.522035622667885,0.525521875577425,0.509492774486541,0.471440858208424,0.46773015686922,0.481140309702019,0.491295490308799,0.513284590711902,0.521495323848135,0.524277142057287,0.532295083903404,0.522974134744658,0.521571710665024,0.534297986510422,0.541821848278122,0.535623562834489,0.518191722538654,0.489911583848348,0.495213665369229,0.522539385617951,0.538167550350829,0.541031675233663,0.53739964570842,0.545688489695579,0.540693554052439,0.523382583581733,0.515302161839186,0.525241334698022,0.5324194061537,0.542362123458147,0.545673278586967,0.533869963558502,0.527760491152219,0.534792795991144,0.5332626549362,0.522633088095153,0.511299206560293,0.509753257223495,0.517655225869419,0.524608159204315,0.521696662970912,0.526179362281899,0.528943600871384,0.530291629045196,0.529122676238986,0.529804431375776,0.524555571844381,0.519914825416229,0.523368495855121,0.530106325072558,0.528798852653237,0.525015865280511,0.524047033882125,0.525572616599511,0.520679606851333,0.52140637184076,0.52614030393253,0.528184817526153,0.522674420495018,0.513270305269868,0.509030042641237,0.511347355665034,0.510461756532433,0.508081070289853,0.515111716307525,0.514555253788729,0.518477362690246,0.51626317484949,0.515590327668067,0.514414997876009,0.514310564124058,0.516084250202308,0.512729904019594,0.507682586260333,0.509251408719035,0.510254288444305,0.509246171941232,0.509116293873779,0.503000869441947,0.495333265676884,0.490585920214126,0.489737724552745,0.493007020764339,0.495522090570025,0.500480420114573,0.496306581602296,0.492025821650805,0.492096540616572,0.490105752082985,0.488273106066054,0.489260926877203,0.489340518371598,0.48946636605674,0.49549411936139,0.499339362625326,0.505799346775038,0.509278108764796,0.51321385133575,0.515957305516406,0.515392987299971,0.511455160963291,0.507692217542679,0.507146278137848,0.505075469221988,0.496560026159594,0.481192574717276,0.467497016534907,0.464562322863376,0.46865592504694,0.476950315190514,0.48341916107534,0.486425803021859,0.486837560547324,0.486223842095601,0.485012901558699,0.486632787764392,0.48831428310164,0.490445002049375,0.489918562500111,0.489400158291099,0.490501543342331,0.488190156151448,0.48923498188105,0.48724111510924,0.487611455715654,0.488703855085101,0.493822669167395,0.495298900354919,0.499441645769699,0.498005104577121,0.497126396532488,0.496257784545722,0.49505558805037,0.494738232446943,0.49308481967875,0.489244456550716,0.491111128677299,0.489668720724192,0.489960480861622,0.487262351315733,0.485968756851001,0.486117220746832,0.484403379626241,0.481428393038966,0.479915980480647,0.482635090024488,0.481760372556213,0.484357899088257,0.488226589018907,0.491955260265928,0.49209969870671,0.491219739519567,0.490408352898945,0.487648376022811,0.484500921657798,0.479890072233824,0.476134626834908,0.474434530093929,0.47411070251545,0.471045443388377,0.463794373086424,0.463237092509793,0.460050941537231,0.458485917762624,0.460930684668953,0.462779105419992,0.464641622428817,0.46773853996172,0.47038202195826,0.474977934386156,0.478299675424977,0.478583309889784,0.481667210934344,0.484505613086422,0.486269072248487,0.489851527754263,0.490447209938361,0.490710531418716,0.487428397617808,0.485613101579524,0.484946220071718,0.486249015748975,0.488471343736135,0.488870180128467,0.488615951601254,0.485369290813698,0.484135949287106,0.479289342319954,0.476298075763962,0.471214054394083,0.468790405188982,0.469698683237138,0.472815519858392,0.474693907743618,0.47619740327091,0.479397144752407,0.480109174967273,0.477938954609626,0.47377064753424,0.46256232827284,0.446209191998589,0.437939912297194,0.442224323560395,0.44892992989885,0.46347327911832,0.474245600669227,0.484347967159497,0.484426756713271,0.489804388144438,0.490490644689175,0.49140944750977,0.490057878026671,0.49260475833337,0.491679964596258,0.490824227246486,0.49135451360682,0.491334370766744,0.49116496058797,0.490655251366493,0.491258032384009,0.491638285384946,0.48977216683727,0.486564033348494,0.486971441947602,0.488371171747664,0.487305285039589,0.489031378160522,0.487684860504734,0.487087613199194,0.4879448739617,0.488413983646129,0.488496664420541,0.487274780049075,0.488946890824063,0.487437372008949,0.48898515622107,0.486744328820409,0.488858411029208,0.486379649999181,0.483283155161481,0.480397894593225,0.477835258724488,0.465743841063,0.437722332505501,0.403892209574397,0.383429248488603,0.36902049056656,0.361989046316307,0.372633020454664,0.389949454938723,0.402868794391889,0.411323424595728,0.422212723537526,0.42665289160775,0.429983746945247,0.430411856689499,0.432986781948939,0.439994690722067,0.448481712127387,0.452622230701602,0.453830528308317,0.452063454949747,0.448000042631488,0.441786103303479,0.439975368999941,0.438063564269343,0.440424892324421,0.44155114355205,0.443914740849705,0.44900785069972,0.452435549691368,0.453381947995402,0.454981945378475,0.455364445835508,0.456489791880263,0.456519092865206,0.456994480826406,0.457468184430675,0.456941059652245,0.457663171631167,0.457136918948446,0.455913104238151,0.453496499010525,0.451731300134127,0.445269023247229,0.434490025856338,0.416606001762932,0.394498402377063,0.369779126065006,0.349090149978318,0.334398091273389,0.334126111935483,0.347200261039795,0.364992399081979,0.377281278431851,0.382219443247095,0.380060541493411,0.371886672681242,0.363035476289955,0.358427113131067,0.359414833750012,0.362637499132628,0.36314834534147,0.364793617446322,0.364652194210192,0.368690028353207,0.371889707995861,0.377224521253424,0.387871480036344,0.3989484209962,0.409493883873069,0.419287658630518,0.425266458526569,0.426858021940312,0.427006954259073,0.427722380765877,0.428042024817643,0.42827025789878,0.428905552023809,0.432891012508544,0.431309775099465,0.433808024958855,0.433888599942763,0.436496172248003,0.439254394484078,0.440812404883889,0.442542960242989,0.443833242190709,0.444190293072556,0.445911167300045,0.444471707123192,0.444981567883454,0.445329506602412,0.442154591840251,0.441992943569347,0.439751132239081,0.440535155892257,0.440307576208069,0.439456924371843,0.441837642699653,0.440718978406851,0.440275610232678,0.439523118203038,0.43810255251461,0.434603962244967,0.421664498922465,0.384807015522216,0.31514372104392,0.234684760304901,0.171835797475076,0.131721210821805,0.110457297870618,0.119685219551847,0.138344599121655,0.158936877797742,0.183553601928836,0.220774330979697,0.267171974454453,0.310787330020203,0.346228373370653,0.374480992643353,0.394195068706584,0.406779495281103,0.414416008836235,0.419687168587501,0.422178570294999,0.424387632002207,0.424292299396594,0.424758797797801,0.425340920682712,0.425702104819718,0.426023518439235,0.426622947767685,0.425789417262499,0.425248199660764,0.423093432199894,0.423599923442421,0.423009357949125,0.424578392355506,0.424218800729721,0.422750334960885,0.42110551615906,0.421390035913025,0.420190723769718,0.419438840908631,0.417513331312381,0.417112824314278,0.414324844989237,0.410892828498301,0.406536910851691,0.404411406378445,0.402239709502453,0.399709260641058,0.398009099185693,0.39605554891088,0.3949053990376,0.396539733525326,0.397115605814753,0.395906607905527,0.394417820006045,0.394858096812188,0.396377993800567,0.396630727773316,0.398018898755714,0.397283674975069,0.394534190309418,0.393345899277739,0.391325409646317,0.390721583340068,0.389027136864545,0.389294743973362,0.389094275722,0.389563219142836,0.392359139806653,0.392973575199865,0.394350065794128,0.392922358256859,0.390104684532864,0.386098806242203,0.384493567529203,0.378836071281752,0.375917484879754,0.36866032681285,0.358838888241085,0.3460085974082,0.333390993374751,0.318001912076673,0.305989334123998,0.295748213047087,0.290278033924032,0.2874731204156,0.290367336073296,0.294819952164244,0.303582384218253,0.314698835580885,0.322022976992657,0.320198933542773,0.308198869852357,0.298199687661464,0.298075687517677,0.307397788708686,0.324079665640969,0.33702357783076,0.339864192071689,0.331625012123478,0.326751393985294,0.322497046283932,0.321480118951456,0.322573194996217,0.326537616528985,0.330098254015534,0.331615211483897,0.329566733101999,0.335711926026858,0.34034168313217,0.346341648210505,0.351768136309105,0.35600166881619,0.359160552995615,0.360737645149148,0.362858628651709,0.364956858404556,0.367583734478061,0.36864221976317,0.36874087567496,0.369563328249234,0.369755335666917,0.369116685381487,0.368044883249939,0.368587754339085,0.37111512718666,0.370528545710995,0.372263542118745,0.36955272886347,0.3678537255252,0.363023923626732,0.357763320594054,0.352042791987505,0.351979801769083,0.356121514623579,0.357023971672133,0.347092812318389,0.338415831309029,0.328147689541591,0.328791474877235,0.34000903030179,0.35525279949892,0.363481225830489,0.366029425909057,0.363475963145416,0.364703682399559,0.36150017535475,0.363299448355174,0.362758472397805,0.364097050403613,0.363195054322678,0.363770431237624,0.361948123944068,0.355123943627569,0.342460736440079,0.332437856413437,0.329056962462957,0.336363322166481,0.34665245087683,0.352507960367298,0.356168235275801,0.357417945108438,0.356938110449396,0.356803110780498,0.354314784368081,0.355683260569286,0.350227837086035,0.35046750213955,0.346992383605101,0.35220728957702,0.351768712200766,0.351603772391926,0.354384247866726,0.348606386535694,0.348889539874138,0.344710793169435,0.34541298602462,0.346410671030258,0.345610362958874,0.349525884023514,0.350784529819062,0.34836236003873,0.346650473246499,0.346566559619282,0.341505433545456,0.340892869559985,0.340888765394579,0.342790207308773,0.343758457198188,0.342114472247505,0.341881651547266,0.337884427029432,0.33459749353345,0.327053070694985,0.320942764284296,0.308451408384682,0.297575110679414,0.280495632859937,0.268100343824968,0.255026617251892,0.249386452209015,0.240324426835019,0.229730292744149,0.223526707902255,0.223445503820678,0.229127520278864,0.233384358563832,0.241274504481348,0.259732844659874,0.277812221409768,0.288012344766254,0.284550864805079,0.274642828749728,0.254336054759159,0.238501841299351,0.230737107729317,0.223700297818122,0.223747429033722,0.228324770318559,0.2326166423962,0.236367542629844,0.235345343691746,0.228440305822953,0.219595639462763,0.220779972801486,0.221316795578558,0.223499179988804,0.220395114237283,0.225576980256597,0.225953351011344,0.239028584548671,0.249612236590529,0.263636571966222,0.270249770990149,0.267181794581509,0.258188438878926,0.25740566232443,0.256484692935524,0.247864342357601,0.247087910534613,0.245210447126509,0.253194631152948,0.247114119181124,0.236898437530881,0.211174853360027,0.185231528935677,0.165713388140904,0.147349819425894,0.128240000178953,0.106578420329491,0.0870772192577053,0.0721188460966678,0.0636641896840681,0.060351777932645,0.0588212393423431,0.0686165226103917,0.0625283646807593,0.0597343720833508,0.0628739321230655,0.0938893481984413,0.116761651595953,0.120322376460766,0.119674939218101,0.111910387776806,0.100085882186394,0.108181950165474,0.0908310234773952,0.0950999981852092,0.090891146767161,0.0888530919213925,0.0921221162250043,0.0934747573207641,0.103034324059702,0.122539757673632,0.10703119466647,0.114720147257603,0.112684565826921,0.12606111670372,0.111711926032626,0.112195584434258,0.110590679129088,0.126049769894604,0.124743854698376,0.116818273470943,0.123237538257301,0.125229104801829,0.137717145614316,0.145329301551474,0.125600925814096,0.131242199355628,0.134857880154189,0.150767560437836,0.155967853282374,0.159661476260757,0.157172993189523,0.160538633537533,0.166414350158376,0.174415039224684,0.171826703611866,0.171251478188969,0.196558105415715,0.220379112167114,0.228108073940152,0.235872740807187,0.246399439886705,0.241032618406239,0.23954708808077,0.239979466615936,0.233582217365468,0.21742026020647,0.211300779591978,0.211531027144972,0.211613804310282,0.209328678107125,0.225861535771547,0.224072335416065,0.230001611126846,0.224007457949759,0.232636120272586,0.237399573623733,0.248907302856978,0.25187304707932,0.259923957525173,0.252617404023269,0.255244761669479,0.261801225385629,0.263266506213622,0.275078211743262,0.272967315352238,0.275136064067976,0.277568200759919,0.273796704824614,0.280683207621924,0.281635468436689,0.282552721728672,0.276885098574121,0.288133846854831,0.276362384442128,0.284669194125061,0.282678470619776,0.283284179347281,0.277070607429893,0.286724251193617,0.283074603191085,0.277509459491701,0.278132487466538,0.278675060219027,0.278766763895855,0.275988218770985,0.275894125829674,0.279994489436393,0.280805547751902,0.272144124544899,0.266564370151507,0.270074998114091,0.265450368501548,0.274133000261746,0.265606789617876,0.269625613522843,0.274995313631444,0.272093736760144,0.274336010686309,0.266195758794647,0.27917803780089,0.273246347142042,0.269337320816962,0.26753292686927,0.274751186032256
27/03/2021 14:53,0.00336813967403713,0.00162769688486562,-0.00458537230572188,0.000246009010552677,0.00225493448433411,-0.000259443508037297,0.000459367037844061,0.000157522911040661,0.000299947018553362,0.00143778057693534,-0.000558090461831169,-5.18210488165843e-05,0.00162395603114305,-0.000901386195171458,0.00235279415015158,-0.00111958641186667,0.00421128501969915,0.00666127785639717,0.00390161309990956,0.00313968827244656,0.00584609929963046,0.0109238927516909,0.0130315568570755,0.0136680959870096,0.0175324966625126,0.021375203900882,0.0235178555889546,0.0237708543570058,0.0308178757785115,0.0328097406288596,0.0358667279498144,0.0381038093045641,0.0442235621034637,0.0491543580190503,0.0529785195827004,0.0555389101543559,0.0586539806828833,0.0616084219609607,0.0657656438791211,0.0668742704815767,0.0744805212258232,0.0803098291627211,0.0882578388667584,0.0962877078926794,0.103321680048,0.109395094665318,0.115542053304016,0.123233973135445,0.125642762125619,0.127595913602136,0.129386867129134,0.133308341506286,0.133172079213663,0.136444629924471,0.135019254761326,0.135574282437826,0.135681606161829,0.134059064415106,0.128571624689169,0.131177360490054,0.131055310438007,0.131678832256556,0.139129324366263,0.144731648660665,0.149000852813584,0.151830786088707,0.152337100162648,0.153898408177949,0.143303871574872,0.145496164500606,0.142107924345019,0.144931519448115,0.145016471155883,0.145922478856836,0.149351203726853,0.150084295827448,0.149819096858561,0.159528952963647,0.159306145293295,0.157184347321866,0.162440655747103,0.166571198151356,0.171326084154827,0.176380075930947,0.178801406313455,0.178759880734531,0.169527964748268,0.160902102746408,0.150620675526641,0.14696189680386,0.153282334729836,0.160283328025233,0.161876218300393,0.164952127490702,0.168761988452711,0.174208821262378,0.177463339710614,0.179744033481842,0.189205975853844,0.199866021403417,0.209434612842617,0.214071525841847,0.216292299735337,0.215097834516536,0.217757186166245,0.218012036053635,0.21735306184398,0.216311588189583,0.209567069212345,0.200562856631322,0.191551352720012,0.180956284941877,0.179290824085852,0.183220241780478,0.192944681609797,0.201706718545394,0.217510513236142,0.231714074384402,0.228010077053907,0.222588922699347,0.224529366057065,0.217212397606326,0.204399968412645,0.181483716537229,0.165401860142302,0.160890537895293,0.170353017562538,0.177115228171928,0.185769273375731,0.192925602953038,0.195100352375035,0.196875746805699,0.202237611011278,0.215434399056364,0.228611849773604,0.241291151886251,0.249067750017875,0.226746695332774,0.193327009384681,0.170926521829569,0.18400351880649,0.208759388105091,0.218796428330869,0.201977681411957,0.199980699670935,0.224899354767366,0.265134317376715,0.301398620430016,0.32731813209948,0.343695526772493,0.355000273403799,0.366688864870192,0.364214571437679,0.366001315512125,0.361212512980218,0.356416832643281,0.35516586283229,0.348224837021362,0.34650724914604,0.355098702368736,0.364381347935328,0.368885563524535,0.360710353239429,0.357376484109839,0.370199267726143,0.379562682982052,0.384902990265362,0.387489231540288,0.38626526459536,0.384252502945175,0.388130558370075,0.3931353335821,0.391270712637331,0.387248711239609,0.383584132536143,0.381458658826692,0.379340861205079,0.384148766236633,0.39450031205994,0.394497942791753,0.384743981224139,0.380850762340478,0.382454203813888,0.385531382614936,0.385413101198327,0.384144593228177,0.377751118673831,0.373794807758446,0.372799663016173,0.364215204397473,0.34167064989272,0.311928707767824,0.308600353429791,0.346180110760816,0.375594191127889,0.392299414366851,0.388061533309069,0.387328555492385,0.399196596573234,0.417142484057711,0.43151977751753,0.427021832585217,0.4103877831079,0.397615597842541,0.405227234223284,0.414350835290249,0.423900400433796,0.440374179582053,0.452785543315295,0.457986310315422,0.459666413253881,0.462813631061822,0.460654534521094,0.452031643613351,0.452297758501707,0.466654317149786,0.477663625902868,0.483509334783916,0.487321767804455,0.497054276155925,0.512125767239236,0.514477021865621,0.503231874114229,0.482870110525932,0.477321220636442,0.487130388152524,0.490816285704179,0.495036057001098,0.504649446976814,0.510498320350176,0.510174259714262,0.503697305785007,0.497599219112202,0.49788744675535,0.505968386783097,0.51224716156444,0.518469573330189,0.520358467249043,0.517346498661251,0.509234285962217,0.503859305486947,0.505693607120778,0.507261970134987,0.497410008712219,0.49885149071016,0.503594750114776,0.506682195659861,0.503057041701464,0.493722221170735,0.495220756068087,0.510163697452962,0.519088744868669,0.511713924310927,0.510439455706182,0.516892114169284,0.515192492745988,0.508846152389152,0.503989809053265,0.516740028540835,0.521555995585613,0.522175415060911,0.523480874746728,0.528013978599768,0.52655215822648,0.531824996089403,0.532918752812659,0.526844141829961,0.521884390413029,0.515064166999112,0.49765021159879,0.459416414503974,0.442005542451974,0.468086198043305,0.489618321426317,0.496081068572338,0.504634539631811,0.521484827211933,0.519752659424844,0.506921918116917,0.497059088295272,0.506104654463389,0.514389704633063,0.517904213464203,0.525747219849648,0.519637176411214,0.520828534544773,0.525270378430671,0.516569416369165,0.507518162974224,0.51134266159342,0.509409270900718,0.496133444375826,0.488997680672485,0.489227959591225,0.499460149523812,0.498533102515007,0.494894238346716,0.501668265670401,0.514510327822197,0.519084639683677,0.511748402641632,0.503853715702767,0.503717825341117,0.514051350786754,0.512734289384961,0.50765261212073,0.514233731512655,0.516817022293634,0.505715205202698,0.499347030625646,0.495472824031139,0.495213649177797,0.49710480581662,0.484574641747247,0.447026079140813,0.444456583933293,0.457017600174068,0.46801862679468,0.486779231333121,0.497055121652561,0.496782575532079,0.504391195316709,0.4984646150259,0.495842238405465,0.509042691508281,0.516457678560755,0.508738089146923,0.493462201991673,0.466316517565375,0.47089000494388,0.497489937653455,0.512601448670579,0.514614085353355,0.51099288885911,0.519079911439918,0.5138746751822,0.49537470306911,0.489479011569401,0.498842396834314,0.505173281013873,0.513440682876351,0.517659782498429,0.506828648126263,0.49997951451739,0.508005179761197,0.507439334237375,0.495943796838395,0.487067847589979,0.483968610375406,0.492412203853191,0.497980093308388,0.496008995987978,0.499898227717968,0.503044796503407,0.50321578233038,0.503010483714541,0.50270966978702,0.498987749677861,0.495367778003225,0.498089701172603,0.503497811188755,0.501760190565904,0.500078998890544,0.497842952597771,0.499782228600502,0.494485079674407,0.495470040871771,0.499895286345394,0.500716637530861,0.495449395305392,0.485683519885255,0.485922147569835,0.487447268671462,0.4855443846287,0.481881381097571,0.487707313543302,0.488268578985855,0.492695960286991,0.489175792302584,0.487626048546947,0.488915247266767,0.487314108420861,0.488826643327984,0.486007417379892,0.482542384064403,0.484790391268954,0.48375923115319,0.48304527354631,0.4830709406077,0.476468883467781,0.469478536232897,0.465259669938535,0.463908153343173,0.467578063458785,0.470517858621393,0.473636558293402,0.471993531514533,0.46651158162283,0.464114491768583,0.464043561072661,0.463941052307488,0.46255546112802,0.463007002412798,0.463246839936725,0.468638577976418,0.473017439082044,0.477902774765902,0.48289683805513,0.486584599414273,0.490034818121626,0.487859586448066,0.484849157503837,0.482002370493973,0.481562648207957,0.479450199312445,0.470962921310379,0.456300560811309,0.444300729188124,0.44144057450508,0.443970011958916,0.451526485187855,0.458840389482136,0.462359443223051,0.461962036585253,0.458739774220616,0.459568121447987,0.461745827221085,0.461704985257956,0.465519255356648,0.46425864018195,0.464168768730435,0.463704953918499,0.462498010182292,0.463105996823885,0.461321063206827,0.462831449923955,0.464654200406727,0.467064491158515,0.471796324431061,0.471857882362037,0.473174301491712,0.472365419680957,0.470120075359347,0.470685976355228,0.467345383616427,0.467956605317579,0.464936717667829,0.466155214949641,0.465174230627088,0.465575404457313,0.463496269669099,0.463075283963376,0.460553391577887,0.459408290817799,0.457393536911757,0.456337190039937,0.455820593852608,0.458168647144041,0.460619266964669,0.463886562330888,0.467509133602352,0.467672747327527,0.465543069818679,0.46721064196154,0.463385366557069,0.459743225638988,0.456065308155699,0.453606365803403,0.450829102694789,0.450148409139878,0.448639597962363,0.440995079071849,0.438693697271926,0.434822340259678,0.434114174101686,0.435745568848485,0.4393542354303,0.440492681115486,0.44658546348329,0.447791757236012,0.450675739967572,0.452525813612921,0.455368205601734,0.458600260215952,0.460635071523933,0.462663568201039,0.46577455814815,0.467189943530935,0.466343373583127,0.464333787105956,0.463155254082613,0.462360113862904,0.46403361466626,0.465339305082076,0.464927176161697,0.465174840811164,0.463702817996417,0.459002317325302,0.455981269140146,0.453567004231743,0.449877641901537,0.445991848800697,0.445543841777062,0.449432584977607,0.451010121621059,0.453918681069776,0.45631931673087,0.457413868056084,0.455510322482791,0.451665931720527,0.441243222116705,0.425059330103163,0.418521273045201,0.420412157209866,0.429039483904067,0.440551527737402,0.452649068334804,0.461371562092115,0.464190738069288,0.46752664284904,0.468087742003593,0.469896319935285,0.470646407980088,0.468767843566845,0.469416368463264,0.469660816530474,0.469529111925618,0.468219712366377,0.469272918645666,0.469560374798103,0.469173220040983,0.46890789675053,0.46740474117503,0.465941779537888,0.466567525220315,0.465953860556688,0.464961489720946,0.465641395587824,0.467313189032347,0.467278428049551,0.465817781418588,0.465510028764453,0.466612407475712,0.465643666006559,0.465129769063532,0.466827731176726,0.466536611546451,0.46541534906735,0.465275838962513,0.462065051538907,0.462016253612267,0.459492416848282,0.454767899447958,0.445671607587116,0.418764987473934,0.38567449144177,0.365948438777122,0.350807511046716,0.343174062246891,0.354207552241757,0.37192700761199,0.383357358268322,0.392746662557069,0.402720348525324,0.408128041311395,0.407906232854693,0.411031047278462,0.414526555692121,0.420245174193753,0.42663793563659,0.429910811797145,0.431834737254485,0.429797052606112,0.427145769620219,0.420861134168515,0.418781155126136,0.417113494399444,0.417539366767952,0.420006856199765,0.424789679263059,0.426134169676846,0.431474471733992,0.432070853902773,0.434475721220432,0.435266568951407,0.435427925687414,0.43641405873309,0.436841485424104,0.436726523618588,0.435749889356815,0.436410527639345,0.435519579489143,0.434848595338893,0.433774635358393,0.430891096154332,0.42590117442312,0.415374261666903,0.395836701121437,0.372066175878667,0.349682682172207,0.329638780093587,0.316182039804307,0.317933602359462,0.327023167678669,0.344941666890019,0.357659358423893,0.363663296422471,0.361448435241474,0.353464952937333,0.343791362707637,0.340032754469567,0.341212100304,0.343603908045329,0.345657500253853,0.347007085947218,0.346248859997269,0.349336533788703,0.352774153335052,0.358758575530115,0.368846092752226,0.3791647053657,0.390502330779669,0.399300633040928,0.403992203943598,0.406775582568564,0.407732908606476,0.406895774296406,0.40928995063967,0.408225602092898,0.409385408117318,0.411745096439754,0.412819966419687,0.411852279687132,0.415157408757254,0.41849825857235,0.420082039262509,0.421484380946931,0.422580987165593,0.424501723380706,0.425012595416122,0.424560274830795,0.426255781784121,0.425516721656489,0.424255673226058,0.422854247154081,0.421450221292349,0.420227706687502,0.419910114203987,0.419803419905208,0.420166284403229,0.421823275254187,0.421176743609759,0.42137330166441,0.420406712613891,0.418879556660762,0.416360434859031,0.403157767713396,0.368053857667345,0.299410369161482,0.224899570433747,0.16256975913896,0.121472200103438,0.103167030805286,0.110131168644577,0.129519732761222,0.148036444713948,0.170845466225049,0.20862236875083,0.251167736563974,0.293662218600735,0.329956259447968,0.356048199224988,0.37730094455746,0.389783751050543,0.395962771744068,0.400711694684971,0.403602016395847,0.40592411319804,0.406241216122829,0.406901855821911,0.406837203305962,0.407508337091484,0.407785883693014,0.408239831338954,0.407308390768793,0.406463570972384,0.407305894736068,0.406143726045479,0.406597813937124,0.40711557227836,0.404787594134191,0.404819581554838,0.404217639774806,0.403830552866991,0.401836612303385,0.401874785025113,0.40038072895689,0.397810831982061,0.395776884570681,0.39330358157415,0.390272680703652,0.387044376355401,0.384246009685805,0.382053797245063,0.379111096272081,0.379966903526979,0.378494804355418,0.378875370793843,0.379543510115873,0.378829546874268,0.37778628291788,0.377220571936956,0.378366810717557,0.380220262703792,0.379745595267722,0.380190254537284,0.377221176331895,0.37564713355565,0.373889244449012,0.371256784062438,0.373125267341775,0.371974635833857,0.371433813301439,0.371945030216751,0.375100200036199,0.376165597287955,0.377099510545448,0.377477856073632,0.37398787858456,0.370896624260578,0.367205756169344,0.362480545788019,0.359061456975739,0.351510723020173,0.34276869407128,0.329390019942405,0.316222024992591,0.301314084250528,0.289891970467239,0.2798221662727,0.274844185108724,0.27362463620496,0.274223936350508,0.280680742458517,0.286466089880841,0.298210652085022,0.307425483968532,0.306767403930255,0.293133141590308,0.283279931120518,0.284240187561019,0.291582383136542,0.309139407270323,0.32322552670417,0.323215444688877,0.318265836189674,0.31197138503992,0.306499350253675,0.306218371343441,0.307295991074726,0.312154325428332,0.313066418731506,0.314670957870126,0.317516476184014,0.318306380285905,0.322842910968548,0.329092954820984,0.33488788306548,0.33888993510477,0.342702722102726,0.345154626504735,0.347330969418802,0.349088552337636,0.350939612112477,0.351531017802627,0.353270460526676,0.353698707395115,0.35378167152925,0.351689815462231,0.354086848753279,0.352879600593838,0.356540059661281,0.35493030142425,0.357107009596924,0.355727646092615,0.353924974357003,0.348128580519401,0.343404676230975,0.336780452507358,0.337720742070375,0.338610545513703,0.341195346077425,0.334592719784737,0.321378555144917,0.313006117348659,0.312820877391456,0.324779921632788,0.339369649911311,0.348243394563659,0.349204803817336,0.350451624210607,0.34751993499715,0.345719110690937,0.347036441449541,0.348060560378904,0.347480046001178,0.3480161543012,0.348765027994662,0.345501989655635,0.340808954244465,0.327332504960368,0.318175235041653,0.3163443787849,0.32146173863908,0.333850031594092,0.337630344897713,0.337662230522493,0.340140846209769,0.342381092525937,0.340703239302459,0.341984229385339,0.338674630296064,0.337718331166747,0.335508540826421,0.335863633191232,0.335747749054185,0.336038507314171,0.338571669832962,0.33683129184468,0.337481200988621,0.33463125620595,0.330918111946586,0.330220795356608,0.329447603020095,0.333860222139838,0.333453444899845,0.334998219328603,0.333307314190868,0.334397054171429,0.330417333188617,0.32655858012593,0.325468799641103,0.327663379007355,0.328658509060272,0.328779942891326,0.327392729960061,0.327989576964943,0.32454490388204,0.319595340402092,0.311796106233933,0.306417241567756,0.295952135001735,0.284713869726422,0.267830677572464,0.254585358133894,0.245015756181808,0.237281937204861,0.228191135594408,0.219903891661095,0.213946021981416,0.213266144043801,0.218262810012012,0.219012977755747,0.231097093339371,0.244348462423247,0.264366388253268,0.272589532596205,0.273180968024304,0.260839454944861,0.242567003531593,0.228180333819659,0.21475801043736,0.213489466946359,0.210365380990799,0.216327847963044,0.221465911934195,0.225310302847836,0.224808162715367,0.216206841585123,0.206225427791278,0.209548742907573,0.211376485249219,0.211587461360009,0.208333946401311,0.215325898281982,0.210914689447185,0.224873467349234,0.238286367969921,0.251256023615828,0.258555933561787,0.254743969949834,0.250012331432303,0.245458851249517,0.241927574779877,0.236011759033153,0.235650958363231,0.238731837224779,0.242728349925092,0.231799597965915,0.220427031957147,0.195022973617089,0.177548509561519,0.15268712368527,0.143237704784212,0.121155734326619,0.0975776493724499,0.0783377075508957,0.0642552946713241,0.0543412831854729,0.0509379841668159,0.0583467685443137,0.0602839992835376,0.0580966440302174,0.0591432419580164,0.0618129523845194,0.0834270064697318,0.104808893339939,0.118436883358787,0.114996097895473,0.100301098056871,0.107176347921233,0.0894786074614309,0.0826211186298047,0.082853014842059,0.0864007798939963,0.0934410164566745,0.0915656800435085,0.0897733302246404,0.0985977831644201,0.0967541783526257,0.102542957025445,0.0967963871390779,0.105378472353899,0.112584655007135,0.104909792535756,0.100888998873552,0.102481221408649,0.112413972336766,0.11347092361287,0.109385271006348,0.110548813593608,0.117713712783138,0.129612746021646,0.12638030825314,0.127830015568891,0.11488690162393,0.127606252682317,0.142652914658479,0.140238689877344,0.143193272207145,0.145488960366861,0.157572510448304,0.156855698851426,0.158415392748506,0.163847265580529,0.164951985371989,0.183360798716348,0.204130511232304,0.223707894867423,0.227839620093634,0.222484523359093,0.227922433783944,0.226934513438871,0.231683932472388,0.215309185299697,0.207956516793111,0.200050123090644,0.19725680576418,0.199546411692567,0.199055154746714,0.205875756738846,0.219440711080036,0.219770480728693,0.215501460102506,0.214472263107501,0.221247205276281,0.237911588872514,0.243836826616496,0.243871480169121,0.240593572355606,0.253465987193581,0.255340432427992,0.249877753555648,0.268038725759776,0.260499883444279,0.261623000714016,0.26172066654289,0.267254796658926,0.267205376602291,0.262109287235851,0.262425386800036,0.263697561561848,0.272717732174836,0.268207289434742,0.269302300270765,0.274127540213564,0.267957183592954,0.276873185728113,0.267022124608344,0.267219965241177,0.268669234711294,0.268843614280758,0.271712688687876,0.266451369950491,0.260534820491764,0.263860101512069,0.260608116377603,0.258082689864143,0.266110743539672,0.258229033393511,0.255136184836364,0.261761010713312,0.253299867033844,0.258842858409227,0.267703205354748,0.263079303129081,0.253310611137718,0.267007254573003,0.261916660825282,0.258279893340264,0.26159438186122,0.258638186248276,0.267443654428591,0.257391205212096
27/03/2021 15:00,0.00261934609467909,0.00063984950850163,0.0010709333455451,0.000866634303262373,-0.00131689822039837,0.000916565468656206,-0.00172381235621296,-0.00162150270220737,0.00201667740464676,0.00223945918432859,-0.0017076738717162,0.00120377583699153,-0.000598569561048307,0.00256938681176488,0.00586681382326303,0.00254848750282652,0.000379294551360254,0.00415752172438507,0.00712379037039373,0.00475086698200892,0.00516364958308773,0.00570884201221504,0.0103864663669664,0.0100490750297141,0.0139514011785113,0.0190423194799277,0.0206681725904637,0.0217512890944444,0.0258651991817184,0.0297049177953398,0.0311589908532175,0.0387551580491286,0.0369282749532351,0.0441241052492186,0.0451772529741969,0.0516323827520062,0.0533536426951079,0.0549626002870839,0.0567573435700382,0.0601718252673832,0.0643216269646578,0.0711160775041461,0.0783876627724149,0.0882885066199569,0.0944227312479833,0.0980598503818679,0.105149152915565,0.11033366947999,0.11619786755004,0.117489986833912,0.115904988650385,0.122526001235264,0.123261575742261,0.12119638212889,0.121854420289687,0.124022143297769,0.123465931160015,0.120220808987895,0.117756758183614,0.118432674757138,0.122911058504599,0.126185923873628,0.128143016194762,0.129277263534054,0.136690748300237,0.137523744046281,0.138177843392402,0.137378334844959,0.132714866656846,0.129980628998508,0.130088418735455,0.132320057298653,0.133298239120955,0.133639333209373,0.13380933902687,0.135211679320562,0.134193281027551,0.14307066070704,0.144502328675306,0.145970903399371,0.148910924962297,0.15230516301762,0.156629823813391,0.164040100305321,0.165173068856054,0.16333110171017,0.155631593735937,0.146500232293754,0.13601604576315,0.133021138491901,0.137840575308138,0.144836258737045,0.148990096401979,0.147339438153692,0.154284948126417,0.15808814564902,0.162625911755603,0.162689816194336,0.173106124252177,0.180109555364309,0.190921129184012,0.196830283342834,0.195303614791066,0.194944659155764,0.197652309409397,0.198659975271294,0.199213767166526,0.197234657300917,0.191882061015435,0.186449689019668,0.177381859075424,0.165222859900687,0.163073921858587,0.168169652783643,0.175979238144948,0.183653296211791,0.200791713594935,0.210917203518656,0.208636283284293,0.204283272496915,0.205113509344933,0.198639954748206,0.183808915563264,0.166112097754271,0.149736113779467,0.148591812112718,0.154772395873551,0.161250228781942,0.1693718319175,0.174434811562108,0.178039086393903,0.177922604218904,0.183732485456598,0.19414684945609,0.207836343256651,0.220276930822643,0.224987320972787,0.206396895825975,0.175926660893657,0.15641802063692,0.1682285394969,0.192227812562726,0.198689840685413,0.183930678803538,0.182721661586982,0.204963644413154,0.241502598101964,0.273149167883859,0.299259121255124,0.315337857289038,0.324909611318013,0.331003162941529,0.332137573451398,0.330025669550978,0.329995940350901,0.32282608240715,0.323044495432993,0.316735551108391,0.316149630014117,0.322474649990348,0.331625522501247,0.335644948429281,0.326235532227402,0.323499397628275,0.336802989811768,0.346202818291234,0.349912198665114,0.351520442766889,0.351395885189197,0.350435924042775,0.352831449325182,0.356912123465125,0.356454436017626,0.350888385304493,0.345639520607641,0.347194865534208,0.34458904363862,0.351862341114938,0.358806727678051,0.359180762240833,0.350218760172927,0.34605255814545,0.348730839033172,0.349085528567827,0.348456768872309,0.34994466753093,0.344826052645119,0.33920696984996,0.337978916215825,0.330300510409366,0.311032071961536,0.283010660832645,0.279593453115207,0.313196340745468,0.342541580806398,0.355604320605899,0.352369292356143,0.351412645982674,0.363563305174657,0.378163846332976,0.39152075696841,0.387829644561377,0.372421659801504,0.360654094131117,0.366870777853261,0.37537248414321,0.384520509308692,0.400383348258592,0.41165182361969,0.415525550835575,0.417089995494444,0.419525282018288,0.418266755314016,0.409003824136527,0.409020879791513,0.424836160778638,0.435092341996622,0.436243078236325,0.441884953399285,0.452173316189284,0.465329837047857,0.467094111560562,0.457369976642774,0.440958827492318,0.433504546783759,0.441906524813857,0.444548535748906,0.449044676809922,0.459018500752719,0.463466681058989,0.4623378327122,0.455112413229667,0.453502009855466,0.452880177707579,0.457886588386348,0.466159932165562,0.469818579198876,0.473572858748251,0.470485904702217,0.463535009835195,0.457369460014198,0.458414419100799,0.457990215157504,0.451579190875548,0.453324975186468,0.457826345291517,0.46104038276758,0.456611716968018,0.449397650033733,0.450718017540553,0.46429894678239,0.470051139304426,0.466345962815901,0.463519913832692,0.46917218978655,0.469092099780265,0.462040059654472,0.458282878693266,0.46752750223215,0.474542627955577,0.472974288401667,0.476645688703173,0.478715996820379,0.47848534830379,0.483032147996832,0.483681932597034,0.478789279576535,0.476217480089506,0.467252781131881,0.453229004638882,0.416915361779967,0.400258912092197,0.423752795594616,0.448254034228383,0.449863393306333,0.458387697590055,0.474084971785397,0.472043502001141,0.460978316249945,0.452812908214219,0.460430880645371,0.46636610575195,0.472324921306287,0.478633583144237,0.473823271724756,0.473478520013178,0.476684957618036,0.47209970669624,0.460138328590564,0.466564895377628,0.463340679522092,0.451889913238082,0.443856730350981,0.445342266781758,0.453782450281065,0.455347985524315,0.447158988921614,0.455153885881619,0.470227092314551,0.474436328379747,0.46456551193347,0.457084174103063,0.458229131869753,0.467345496622052,0.465747848982745,0.46263482225713,0.467135526372252,0.470611530211435,0.462989808956338,0.454995745045404,0.450934512799606,0.449506682881703,0.453274554598893,0.440787852661406,0.406484900814402,0.406878693732592,0.416448190687584,0.424156083030236,0.445195199203549,0.450427211873969,0.453604253665324,0.458767584103545,0.452528166722567,0.450190937427879,0.463034863830052,0.469320303773089,0.462229414197196,0.447389034108615,0.423969446426016,0.428139648896113,0.451209272267164,0.465892803044045,0.466379459182813,0.464899951252489,0.472919354244051,0.468371070996528,0.451702704656683,0.445175824110376,0.453760674985937,0.460997385844599,0.467443503671957,0.471004651140263,0.460335516832256,0.454984237919783,0.462567507694034,0.461435603871995,0.451997091629484,0.441610777141644,0.43956410417491,0.448035870496921,0.453837179465416,0.451311309798318,0.453624193959005,0.457560429553329,0.458066031038493,0.456125723608971,0.455821757529259,0.453219396257534,0.45009132787506,0.453506043210251,0.457252839733654,0.457157335093257,0.453192921615648,0.455356195458697,0.454185251609396,0.450164554711148,0.450693850629421,0.454532269903742,0.455594074421543,0.452270671461445,0.440925532805391,0.441326218284325,0.444367424366071,0.439204486411185,0.440228357486317,0.443898703349124,0.445375526233918,0.446878883635535,0.445179793628454,0.444522863610627,0.4452145823017,0.444457312963125,0.445652489638087,0.441969113687758,0.43828021071098,0.438917165711681,0.440148567459145,0.438558662037929,0.439256944454089,0.433610124230288,0.426842698159586,0.421348884092968,0.421162598056453,0.424422337850483,0.427721094166395,0.429016643998337,0.426905997166004,0.422742068692208,0.421954697418538,0.420589551081708,0.420113113257299,0.419958528616198,0.420774947971846,0.421009397344479,0.425576528639667,0.429495769875255,0.435611297387513,0.439908586974486,0.443401933082857,0.444944615914963,0.445401775032647,0.441676713434955,0.439029421391553,0.438158057431251,0.435346367660226,0.429480795348084,0.415223457828025,0.402409168160689,0.399849567881192,0.404481992564347,0.410732187455462,0.416218851809721,0.420085472734494,0.420755310675531,0.41857479627818,0.418129687532319,0.419631765358031,0.420814786926357,0.423515678531192,0.42379119294719,0.422123805857734,0.423001453969663,0.422135650779243,0.42291599140526,0.42020736787521,0.42075396579365,0.422840449226499,0.426270880499055,0.429111363640366,0.43110887617484,0.430904164808997,0.431397646848495,0.429411580763603,0.428683964427255,0.427675374833352,0.427225708821881,0.423089198267983,0.425752120214864,0.425470141344593,0.423291653127307,0.423561863028602,0.421641354969479,0.42087713102472,0.420611174317713,0.418561980473251,0.415626352647731,0.417409503129757,0.418531130164809,0.420223063545829,0.423273700444418,0.426814699324012,0.428894660459447,0.426675796678214,0.424858706860915,0.424867925188096,0.420329615342046,0.417366185690207,0.41362422783781,0.41258909006121,0.411757357973388,0.408872154489824,0.402381079278849,0.400907976896757,0.39851911079058,0.397198105166096,0.399467512904406,0.400572138041454,0.403641186930629,0.406301123588018,0.40839917466398,0.413188613239284,0.414113663681694,0.415957771752526,0.419594360470098,0.421225833020436,0.423965733902187,0.426298546517535,0.426369235394276,0.427266942751568,0.424681996873014,0.423905853413693,0.423434135614889,0.423520176738723,0.426378009493956,0.426805449435778,0.428393811713878,0.425511051593743,0.423566616553869,0.418375731565865,0.415108366994854,0.410433526639919,0.409932858863915,0.4096242582477,0.411793384800917,0.413437310721883,0.416061343809455,0.418371793299167,0.419306870381101,0.418704097616351,0.416240662417466,0.405346804969034,0.39228446486365,0.383262947260584,0.38748197399786,0.391804132295232,0.40576626063985,0.416246865966965,0.423379897802608,0.426510292938192,0.427650341542608,0.430116945721996,0.4295330718623,0.431579037230873,0.432112901928747,0.429992949832809,0.430906294875438,0.431334102696438,0.432773984150092,0.430678048505468,0.43103869117149,0.432489080976268,0.43225758646348,0.430051778969762,0.430507764202044,0.428984303955636,0.429663763173854,0.428306835275652,0.429375606031039,0.42785410899217,0.429275979585218,0.428923039276307,0.429364998494538,0.427982640079137,0.430093722716136,0.430492038525551,0.428770141515979,0.429393671838335,0.430329121798635,0.428098777978143,0.425848293465921,0.425658096000832,0.423198308924784,0.421157087226153,0.410879183716849,0.384097356654567,0.35304492607245,0.335005220883604,0.320690285628854,0.314472496365344,0.323935414792267,0.33937432983969,0.351322895516257,0.360751331694813,0.37002531174207,0.373245230013125,0.374993137021386,0.377082081692887,0.380481207507104,0.386016109224141,0.393282240209319,0.395821105650966,0.397423143701948,0.397619762675742,0.392355720468577,0.388587660439876,0.385202967887026,0.384166666212721,0.385099091837212,0.386484135912355,0.390420539853063,0.394189081442165,0.396430820940684,0.398341528924884,0.400611091836989,0.400661437095368,0.40192425135309,0.402724373424793,0.401439147995559,0.401116874425146,0.40460610145483,0.403630277193738,0.404427951947273,0.402906897728907,0.401183962743354,0.398291188876621,0.392229883420437,0.382959298273311,0.364200653336673,0.342236414271762,0.321759757704162,0.301415836334432,0.290384079308593,0.2901485912451,0.301184639072009,0.316213573045063,0.328066875784242,0.334100111272987,0.332374285817379,0.324261155369394,0.31552521789528,0.313288756620162,0.313418146669468,0.314679606799895,0.316147860959786,0.316573855960639,0.319317157807827,0.320610273172104,0.322369649083034,0.329984434645546,0.337864012697365,0.348168687346521,0.359586301970654,0.369555610847978,0.374161427707491,0.376015576285233,0.376635019116265,0.376441734381249,0.377493665359804,0.376108025006335,0.380251996375404,0.381934502371782,0.381384107617339,0.382681694260812,0.384223626374727,0.386554415299951,0.38940121483076,0.391524712971313,0.392577400301137,0.394874920485454,0.394445230273287,0.3942923667639,0.395097754572524,0.395037770902048,0.394639472332011,0.393400830994217,0.390687580421358,0.389193475605088,0.390580445415972,0.390418006015518,0.390428904380157,0.391785673779522,0.391522187124631,0.390971439999324,0.390113922708715,0.386929283403687,0.386745936754019,0.375806436029527,0.340962685191021,0.277395679632751,0.206596222911457,0.14842305312115,0.110529828518186,0.0929121564083217,0.0995876578633016,0.116465379487134,0.132656867351165,0.154651927015282,0.188826582332189,0.232009586797069,0.269946138200834,0.303776852682173,0.330954901422533,0.348555102503536,0.361154404754988,0.367497216649548,0.372041991219397,0.374658378921561,0.376605069976149,0.37897415864326,0.377529444399783,0.378408958828925,0.378981192698973,0.378687453821211,0.379153671245613,0.378753009562905,0.378608175701883,0.377822626214363,0.376427390530149,0.376256261250197,0.377466065303982,0.378231090861417,0.377024035913079,0.376181126491212,0.375379370224592,0.37572556302589,0.372975417756335,0.372491787862351,0.371994629808136,0.368969309242195,0.365620770913582,0.361604018738579,0.358831911374728,0.356367398497118,0.354749374984937,0.352796858057911,0.352329481171455,0.351134716268226,0.35231652450222,0.351558775202025,0.351031949697373,0.35135461094807,0.352198900701003,0.351667504027452,0.353258447435981,0.354790549516323,0.352478421579628,0.351414236507397,0.34838010256005,0.347270926850229,0.345596136470538,0.346127941411997,0.345279115027294,0.346233852482329,0.346501718909517,0.347808532941971,0.349341023232072,0.350386766119411,0.349916601095268,0.348889898888225,0.342804022596647,0.341325556531512,0.335866336000823,0.332420611483288,0.325901447454875,0.316472345187358,0.305461181116797,0.291682540474017,0.279270157179731,0.267537318443952,0.257155353692358,0.25367733966038,0.250939237898889,0.252379460870493,0.258615311048191,0.265221627322191,0.2757593943516,0.285143278196588,0.281109545969345,0.271216417290974,0.261808600217861,0.261071989339718,0.270217914427359,0.287447358174628,0.299296676709116,0.298019482769254,0.294711538622106,0.288271322193956,0.283527500211977,0.28297117871319,0.285295550532415,0.289016790721494,0.291211882147878,0.292566678514243,0.294594841006748,0.296258182908801,0.301404535902873,0.30542518950371,0.312358976759541,0.316331764561876,0.318253958084367,0.320995908269292,0.322244325715851,0.324956994985886,0.326799818515721,0.329057069645169,0.328587055690202,0.330067232751174,0.329325596425897,0.328299981788403,0.329002639179431,0.329881905199629,0.33185674819029,0.333127365177505,0.332258451583723,0.331778574810548,0.329924431583257,0.324962858223765,0.319318097803635,0.316963312310924,0.315753157686258,0.316942170349846,0.317215971223172,0.310875139162254,0.300042293031501,0.292319895333473,0.294288203618308,0.304497705020865,0.316192589345881,0.326184526695713,0.326061174241983,0.326382980189542,0.324252322409299,0.325401614324517,0.324393867517108,0.322646004854561,0.326922289628663,0.326234474150724,0.327686287127873,0.323327084168644,0.317114783044871,0.307120104090471,0.297693392435839,0.295142326151534,0.301950951305769,0.31226155440029,0.314768094185774,0.319227309868998,0.317900574018272,0.321005549852859,0.318590415825654,0.318560058490505,0.315998279120871,0.315834954413762,0.314181748554009,0.313321360599104,0.314167713730822,0.31570983132691,0.315253740666056,0.315460649308756,0.314032106470795,0.31249795840672,0.311373668893462,0.308034794669117,0.310710550509654,0.308900633758112,0.313805681070226,0.312713655650174,0.314717425416882,0.311240977538807,0.309617847705468,0.306734508818181,0.304225373728267,0.30499504399471,0.306816369519174,0.309024572400026,0.308263691973998,0.308526354227039,0.304193481433778,0.298927834375635,0.293912872623167,0.284670578515284,0.275754531005813,0.263219691756714,0.249834789069855,0.234285544551499,0.225631825726386,0.218242762368989,0.207902399210437,0.203134157802749,0.195586948817065,0.198010935607985,0.198019781218824,0.200168537718018,0.211941521413945,0.229743997836196,0.245567818611914,0.254115502696977,0.252809592632421,0.242601884341321,0.22433988636813,0.208394411857827,0.203195616027663,0.193592671985037,0.19574456464843,0.198395704719592,0.20344905505891,0.206645511737991,0.209534705125277,0.196941032057958,0.189426996207685,0.190285851468477,0.192764970523785,0.188600443653583,0.190175124096349,0.198468966022987,0.1971754739237,0.210159082113899,0.220161681303111,0.232021632023456,0.239041250614563,0.237555007641603,0.231562770969097,0.230011567830731,0.223966174867906,0.21925848850698,0.219883694767776,0.218519840262677,0.222330489876507,0.215884138186586,0.207765587049444,0.182401640399078,0.161137034433999,0.141963881492789,0.12525271684941,0.109065422211036,0.0899876932901792,0.071880610066165,0.0597078853126077,0.0457307884048155,0.0498257744742336,0.0467519212336942,0.0533641976052881,0.0495251192281851,0.0513513079930946,0.0537247365752963,0.0755088413483052,0.0965204970921683,0.10853735724449,0.0966060838218067,0.0958015733761583,0.0890771726240308,0.0870176537322898,0.0758600345727851,0.0793892715544317,0.0720228610816592,0.0785101962424538,0.0821946557447849,0.0875405522942957,0.0880406952957509,0.0890722214336585,0.0937744473523576,0.0844579374372609,0.0872949004350291,0.101007351298928,0.0927808114792356,0.091608877642568,0.0970910752028674,0.102336366355965,0.100115541292636,0.0983596028688393,0.0976150104251567,0.106147387307899,0.119417585871926,0.12450292989502,0.11398966820064,0.107915499799852,0.114546327948807,0.128229887707633,0.13106164577959,0.140063368637861,0.138386937222464,0.145968844264148,0.146105552699677,0.147204341767182,0.146657328407126,0.150095905173447,0.170379996408836,0.192840225300534,0.203496192410181,0.209484871609282,0.213222586570565,0.211947209485729,0.218274233709948,0.211711519712903,0.197549423534206,0.191022130240524,0.186946238953689,0.184173185337631,0.182975181310087,0.186967590505373,0.192044386200413,0.203733566632242,0.201155554489871,0.202495070393474,0.20467661142467,0.206711380802351,0.222111668711132,0.226844983660795,0.229347562453874,0.225251028512068,0.230434274495574,0.236137779186784,0.235425073316064,0.247922398144145,0.251311635012702,0.250933999595658,0.245017796970523,0.254349646368877,0.255989916373423,0.252652865629382,0.24951217751985,0.246941146676681,0.24831957751737,0.247961988077005,0.244207444500114,0.267288457262917,0.250988103342474,0.252890363113207,0.248518653673442,0.251310454368727,0.245999236708432,0.256158747597891,0.254115502205298,0.25476517961463,0.253213094795673,0.251500073659631,0.243921432807705,0.241820363686452,0.242116833708486,0.248050547646371,0.23915244713237,0.229552219992424,0.23993295941212,0.237452666762087,0.246880319341021,0.243821478931769,0.253955627909638,0.241657864130949,0.247841902043555,0.245012894552668,0.235662720674546,0.249928668418228,0.2359722699025,0.256046624908428
27/03/2021 15:06,0.00678900587439348,0.00206861164188564,-0.000776086156273803,-0.00407154493189678,0.00137574578852622,0.00131978737053781,0.0010377905343764,0.00152425892162377,0.00267545967712761,0.00136195501700788,0.00149777995013176,0.00574368129862546,0.00294369638171291,0.000760702201747509,-0.000814684346148137,-0.000525320206124249,0.0042335868529667,0.00328385210332261,0.00120218193355392,0.00576286400043092,0.00770460302594544,0.00699796801185567,0.00579231705924123,0.0128049005789893,0.0145853170642125,0.0133684899114971,0.015934279423868,0.0200589011961225,0.0228627635178452,0.0241052649739619,0.0286960577243052,0.0305807143458908,0.0332155119428051,0.0382721605734573,0.0410014396343437,0.0457125796932583,0.0472044556367347,0.0497844694232603,0.0510999837031513,0.0568154280883298,0.0608354306133226,0.0655858322073436,0.0712068673871038,0.0783526315681714,0.0821149028441639,0.0892082241057435,0.0950217614946313,0.102295730809413,0.105607653797466,0.1061198962426,0.109662877084607,0.108710612182877,0.113368651556809,0.111796282818427,0.108712130330809,0.107194721353824,0.112389338116849,0.110155530169308,0.108202537304695,0.112079999333969,0.111025744710678,0.113975162575936,0.116451395684752,0.122873035243339,0.119914105052795,0.12614744991954,0.129433456155827,0.12413117830622,0.126576871627492,0.120135946290268,0.120903732972951,0.121356170707311,0.121696973664982,0.118179197580176,0.119510627875463,0.123273502534635,0.128621324269632,0.129141981749629,0.134212406397935,0.132517044525963,0.136397947001559,0.139955862833815,0.144500203496563,0.145567111072779,0.150714852822657,0.148170892995747,0.143790798729191,0.134739959226352,0.128408240445991,0.122932826868169,0.12856959049619,0.136388296234757,0.135398258129631,0.136656193378819,0.141178612495505,0.145623825597702,0.146091219302118,0.148694397072901,0.159601580468855,0.166490108494283,0.174879981954621,0.18009452121736,0.17891649893458,0.175522863179655,0.181081384939824,0.181227223550603,0.179707367258419,0.179435912511826,0.177418685370662,0.169699051667276,0.158565641946071,0.151429864343035,0.148574232833758,0.153275392088122,0.158315567187599,0.170416419530824,0.183295569464611,0.194223510795047,0.193056949634772,0.186434949064935,0.186958060783728,0.183100118906542,0.167743292917125,0.15377680070123,0.138165080609231,0.133998180469757,0.140875392003068,0.151439350618589,0.15732630100859,0.160842788472555,0.162539909987571,0.164049991604967,0.1673388982991,0.177540792145117,0.188205417989773,0.203270665435889,0.206802520174333,0.190821427788817,0.163452407850362,0.144713464339781,0.15679430432018,0.176344631402046,0.183181915187951,0.171023344305228,0.166064017428365,0.191454064368153,0.222580512475703,0.252360594177127,0.274768046646882,0.289520191434138,0.29641596022148,0.303996229923407,0.304403751357112,0.303443041851716,0.301795895874983,0.297887103138851,0.295409468724787,0.291419320805593,0.291370787421396,0.295278979010357,0.30401054874054,0.308847925120829,0.301664841747087,0.298968692521136,0.310161482649429,0.318688596388842,0.321710156299417,0.324530286259516,0.325223482191123,0.323360282088893,0.326476610535893,0.32966094085018,0.327454069956551,0.322132041372753,0.319013785013857,0.317471402427263,0.319014241544121,0.323030069565878,0.332233850998477,0.330877101594344,0.322920937429891,0.316874802355253,0.318470655823487,0.321975644264732,0.320875324649048,0.322194862048867,0.318802449254519,0.311710062038542,0.311523980336083,0.303445720993495,0.286134160423136,0.260883660033241,0.257856682834072,0.287881744309755,0.316166850202263,0.327578144576217,0.325245882437615,0.322300206456271,0.335209331778269,0.34640935111266,0.359942993167255,0.357187866439181,0.342373896214633,0.332813513010111,0.338385311524358,0.346265214709729,0.354972207307758,0.370331491719897,0.379199157073503,0.383393950702354,0.38527457397464,0.385271711376943,0.385331452221865,0.377742665219993,0.378639068450417,0.390415023046278,0.399723289953834,0.405714290938022,0.406858604513909,0.416552009756316,0.428237089461547,0.429033371810821,0.420915122843935,0.406231727369486,0.399479560008309,0.406144468226267,0.410580381669242,0.412479570310679,0.422811225187653,0.426497869938156,0.424268096228527,0.420646480216571,0.417516934554079,0.419277923058712,0.42356277553586,0.429636501544251,0.434068341360686,0.436131888574121,0.433435245469786,0.428359592818256,0.422373557695216,0.422769380209497,0.423582200982331,0.417128280463581,0.417091921345681,0.419886584073431,0.426376688840958,0.42333361056165,0.413718336993089,0.416124284529869,0.427083901561104,0.433545459082766,0.428333609542237,0.427550950615503,0.432535095756812,0.432670002556297,0.424681817576954,0.422863532778213,0.431103835398575,0.437881200926809,0.437134256649138,0.436870225808614,0.441859977469274,0.44045681505838,0.445190154183245,0.445819071587349,0.442108905009739,0.436798605343696,0.432274707829801,0.418941297306511,0.384338898698868,0.370266424841674,0.391571128129149,0.412381449545423,0.416351935648109,0.42399292423791,0.438217731118092,0.435276664416468,0.426311801251776,0.41613376584554,0.424098878154236,0.428848182297391,0.435218189838111,0.442271811817978,0.438829646603986,0.436925104057804,0.440903336136173,0.432822305969848,0.425603057532587,0.429578651435529,0.427000991108808,0.418686919431092,0.409272466095907,0.411230207999475,0.420050357734751,0.418371623676068,0.414266906963146,0.420153000725965,0.432436590459603,0.43549755695835,0.427663945224237,0.421173399706506,0.421527111430274,0.431333284621812,0.431032415857734,0.428236967867637,0.433359399905556,0.434794899945878,0.423839833838033,0.419378908191875,0.416511247879965,0.415962774396513,0.418880229744743,0.406229894930176,0.37552170625126,0.374663084453486,0.383415396373457,0.392036169305392,0.408621224003679,0.416640129279852,0.418733796453409,0.424349358767072,0.417381652512377,0.416427925652195,0.426783744748803,0.434352382748162,0.427796260083067,0.412621113668301,0.392553809731449,0.395146559485606,0.415778333212992,0.430316841287456,0.430860220931237,0.428848080140073,0.435491574021737,0.432160504148314,0.415677537900465,0.410405247765878,0.41907882531668,0.424199180854705,0.431268579482204,0.436398794014397,0.4255436312468,0.42093338615933,0.427692375497221,0.426380491887825,0.417134237155315,0.408670095912674,0.406704106186108,0.411774315404691,0.418923692781412,0.416723508348284,0.419553339015764,0.424570092681871,0.422155777045848,0.422739715836623,0.421513619835562,0.419983400947401,0.414926112068569,0.417866255958737,0.421648492841298,0.422516040528994,0.419096901908782,0.418250521325108,0.419500534665086,0.415780370283724,0.415541935027911,0.419380344688126,0.420648267648829,0.414916107483875,0.408432429865022,0.405555299164487,0.409774175711347,0.407298922311583,0.405762628230637,0.410881251683153,0.410195988512541,0.412895571742709,0.410264590617302,0.409794977849058,0.411309902354995,0.409175196118951,0.410547633962829,0.407414905610408,0.403614730636573,0.405016490538817,0.406376509026976,0.405882892310828,0.403762900128057,0.398140419001316,0.394464302513256,0.388094639104992,0.387787300743348,0.390786277694529,0.393861684943936,0.39456360728077,0.394320810584411,0.389528052106367,0.388263876827947,0.386075806944942,0.387315187935126,0.385252197884756,0.387256089936303,0.388742224300313,0.390972864077074,0.395838905274023,0.401430037499683,0.405209733892417,0.408214530705773,0.412486743716369,0.411047038464164,0.408414450927282,0.40633634659468,0.40488232108209,0.401831188592641,0.396250500372003,0.383151748781471,0.36963844976535,0.36846301039912,0.372941912917474,0.378291604562106,0.38302249044332,0.386868690600334,0.387274388540412,0.383780933101692,0.385283232595419,0.386512263472597,0.387335111275415,0.388481792330701,0.390776172999792,0.38860968728365,0.389369381715,0.389654352420497,0.389065564534702,0.389412457540264,0.388030739456671,0.391291537057188,0.39195038521906,0.396534047294612,0.397744054522685,0.397750618162377,0.399290823585818,0.39613722022645,0.396138087905991,0.396078838259656,0.395016295151883,0.391753113188461,0.394901786368298,0.391597274387145,0.393411755734232,0.391363758793713,0.38948908038298,0.390324142261202,0.389249705189715,0.386527087641449,0.385076801192812,0.386468293923608,0.386761231312619,0.389020768653135,0.392156560068457,0.392955022770501,0.39828517710227,0.394408340262935,0.3941539974684,0.390742628465279,0.388991494835961,0.384796997287074,0.384563930932114,0.381670245686017,0.380891424610389,0.376818437461893,0.372045840092952,0.370345301594374,0.368191526391307,0.365599748580215,0.368489434139156,0.371097121251814,0.373058260668762,0.375119336436856,0.378539922499319,0.381830829213112,0.383833806825749,0.386335391840624,0.387339032725944,0.390102655785068,0.392265908726883,0.394834371863759,0.396898500759953,0.39559171371225,0.394903960318512,0.393424201368937,0.394046385544236,0.394671340646287,0.394801231809895,0.396822398324337,0.395006141364364,0.392375567772729,0.391965129320682,0.388260031024988,0.384035548844961,0.381442056527609,0.378850876656804,0.379201624323315,0.381912742709099,0.383893393416578,0.383627733605781,0.388632822953944,0.388448209584411,0.389434488007593,0.383901109641756,0.377213066278079,0.362767493339289,0.355513119847045,0.359449866367508,0.364546375120242,0.376215183407923,0.386490696208911,0.393593822135495,0.396811125497125,0.398633118225756,0.40094490288574,0.400702044012787,0.400315249768366,0.402126689932453,0.401442277312114,0.400702126241829,0.400689853155774,0.401188800803608,0.40211073280937,0.401491160398843,0.402340795637068,0.400769549921716,0.402403405414194,0.399203389489499,0.395604429591569,0.40034364637704,0.399694285031958,0.40059997058882,0.398639163602941,0.400424391834193,0.39918971277992,0.400337357881243,0.400109774689621,0.399910437670982,0.398945683944034,0.40096348453194,0.399188889977753,0.400229003598738,0.399642544566171,0.398502894977366,0.394768388080156,0.392719604158861,0.391920082721271,0.382568351174708,0.357049967598716,0.328845361948631,0.309062509175917,0.297231898502447,0.290115312850597,0.30037181266441,0.314852283734386,0.325020585880001,0.335148760270779,0.34336224486258,0.347713992149321,0.348799621675999,0.351374978919514,0.352221530952458,0.358289354200398,0.364611379813995,0.369011681198607,0.370741759933267,0.369046964469017,0.364788177866243,0.360941426790057,0.358872843379203,0.357360861437082,0.358325627760489,0.360891546709242,0.364149780627566,0.36734880182251,0.370267731263706,0.371887638827466,0.373743882987629,0.374322386487198,0.374248840011459,0.375019459773299,0.376354254756717,0.375814926796307,0.376658060668465,0.376299874127155,0.3750328198394,0.375810326541039,0.373568516988884,0.370356315015054,0.366184041598886,0.356359369525434,0.34008255419248,0.317313034236989,0.29838975302864,0.280141938649416,0.266983169609049,0.267387101577375,0.277543140360405,0.294659019491526,0.305596246572843,0.309324756130139,0.307411961659512,0.301262845216308,0.293088218294834,0.289072033031689,0.289899914871309,0.290678827069143,0.292638737989383,0.294877183249264,0.296217743883046,0.297857653656364,0.298840639175487,0.30413852016375,0.315203244587561,0.324143292836474,0.334040867623604,0.343671118470154,0.349017885301643,0.35104529083677,0.350473814402643,0.351163056125529,0.352526654800789,0.353644559316653,0.35468623171462,0.355375351066125,0.355307367164452,0.358764378332367,0.359933395274663,0.36160702319414,0.364243219328664,0.3665245397958,0.36805133133684,0.369005643482885,0.369008386215479,0.369897150224461,0.370340967630295,0.370404024780376,0.36823527308823,0.368228092069219,0.367306254500046,0.364611667081473,0.364872053348443,0.365385492360155,0.366568256011781,0.366349736522013,0.365777256537994,0.36696455042049,0.364793335717495,0.364058114085454,0.361312497275304,0.350258606684374,0.319259683487598,0.259272565659843,0.193106920246213,0.137349036025752,0.101812333932061,0.0844926031028533,0.0889743463282896,0.104771409160995,0.121979150231407,0.140002732443893,0.173928054706275,0.213087837665995,0.251359643318751,0.284134277345382,0.308999508722251,0.324992069387042,0.336048918852686,0.344734463816659,0.348890664965359,0.350029766461316,0.354012381553527,0.355620339976688,0.354955615645108,0.354450563856026,0.354961263814856,0.353814085489998,0.355608873567641,0.355913635924988,0.35470450507401,0.354569712818809,0.353048517623838,0.354320324050528,0.353473856393159,0.353465065301541,0.352868990453423,0.352041221773494,0.351168763275319,0.350064111267658,0.350224274655391,0.348812963873552,0.346957761491375,0.344657621270456,0.342705068236492,0.340190503906268,0.335269997390052,0.333876861366885,0.330888561571911,0.329799994103539,0.329135136189727,0.329604817618627,0.329626107344083,0.329576823342188,0.33036007119266,0.32864558416359,0.327065547899157,0.330242440372881,0.330215068446737,0.331170383971751,0.330970508239162,0.328211637578165,0.326141524511645,0.324499952520004,0.322344991442823,0.324270121717645,0.321746855186884,0.322243585819492,0.324337023268856,0.32680004129593,0.327981550501797,0.330043988861942,0.327776813762036,0.326293176718612,0.321681004067073,0.317253222755909,0.315754591666772,0.310157602546066,0.304418848299457,0.296941613400515,0.285386776453067,0.271781821858354,0.259055294629506,0.248128876276792,0.238959875027954,0.234848711138412,0.231864277202067,0.234940539919196,0.238844554749173,0.247160715825729,0.257129020026388,0.263522399677521,0.262939492005624,0.250837552142239,0.242773900036418,0.242204992461071,0.25087017141248,0.266999023744063,0.278135846469813,0.281119012977913,0.272830374895492,0.268995363663597,0.265573638594918,0.261073133502497,0.266266526126394,0.269662225484008,0.271799767659044,0.273789780319113,0.27347970486168,0.277049476312812,0.280011708227388,0.285892463804873,0.29274376566569,0.294409424615928,0.298823219966399,0.299750970081739,0.302557488459227,0.30504822443802,0.306906709986061,0.307407135680345,0.308122836100447,0.307852188805657,0.309614309829318,0.308022576567937,0.308246809161697,0.310544569340113,0.311004926726079,0.312092590283422,0.313064834643649,0.310790009605989,0.310063861875355,0.307363994303192,0.301060607969874,0.297011739053104,0.294249224545854,0.299120430124082,0.299006482671601,0.292045667096557,0.282425346994416,0.275743221944072,0.275398594175925,0.284668978408615,0.299279959737612,0.303335161701342,0.305597087404842,0.306240616325142,0.30443588309721,0.305964446765587,0.305823054094628,0.30397534111024,0.305769516903877,0.306017207732688,0.304501888542629,0.304025496717676,0.30116079356164,0.286971564880475,0.280485605567074,0.278826132519366,0.281551185154017,0.291927254361644,0.297681831757603,0.300073298758968,0.301856755355467,0.298959001968379,0.299959677707016,0.298707107915528,0.298688491607585,0.297235115858834,0.296097226142221,0.296027712726291,0.294583265689197,0.294076732566633,0.296076804181573,0.297219958860699,0.296013557339656,0.293330654510241,0.291155357175483,0.289550353977579,0.291191025951533,0.292524789095811,0.293987590811218,0.293301609307356,0.294849045934427,0.29648874330785,0.289006838960185,0.289697062593401,0.287331840154703,0.290045160616318,0.287362950724732,0.292553301345514,0.291688650664156,0.288663062375691,0.285254232510704,0.279604428519908,0.274461292569863,0.268566017042049,0.25647328409582,0.247434337717754,0.234744634494071,0.220470136068877,0.210539123432836,0.200727095346542,0.196908223678001,0.186190192132089,0.18300625321279,0.180871575673116,0.185637095446147,0.185594132942463,0.197276691312293,0.213446777098481,0.231077561471695,0.237970220846113,0.23877758163856,0.226652809118009,0.208202129044544,0.196709445401369,0.186217282612798,0.181653603697589,0.180200336411235,0.182445301830959,0.187133996442554,0.190642741147431,0.190007214843272,0.183524291074292,0.175866291552578,0.182621487756413,0.18014372438819,0.176185498405989,0.179421797552164,0.18200742186078,0.181865015946297,0.190191329083295,0.20342906307305,0.216024790630462,0.221022628161397,0.220123844765316,0.217209296475642,0.212609860663269,0.210611799980752,0.202040550896724,0.201560989259474,0.20281280941772,0.202438373579141,0.202960785905863,0.187699217024604,0.16885983172265,0.147776347849414,0.132063557223771,0.112696160183484,0.0990309160404051,0.0786837143694695,0.0649889239431584,0.0552350462281954,0.0421880206385534,0.0414936083281351,0.0436615035833586,0.0478921087254993,0.0464880640162442,0.040783198603155,0.0470952327821864,0.0639502185893482,0.093850995963445,0.09102429459427,0.0976425945113814,0.0801527269472072,0.0785594225746734,0.0715450060792727,0.0712082323398074,0.066325111886496,0.063772437864431,0.0761486570986708,0.0642526633061939,0.0749650133130931,0.0771278331313508,0.0881958636639299,0.089260609310377,0.0830096152092047,0.0796050787023928,0.0892211657986361,0.0890770971774656,0.0744875902961672,0.0896403748593528,0.0819072606367985,0.102613057195823,0.085639575435229,0.0880406364283844,0.0985832532243474,0.106535603252753,0.115802819247244,0.102622026404739,0.0954726785212931,0.103534700510869,0.116576436295292,0.122615315492243,0.123303421631961,0.127944022040696,0.130594889673049,0.136262779997615,0.140062040675586,0.140619392506701,0.130231203080895,0.155806542182566,0.177993444929044,0.190515602953628,0.199192089496809,0.199308818211435,0.203141451175624,0.201085465919915,0.198126787202183,0.186017844827116,0.178891311596345,0.175237589317652,0.172949941322471,0.173385632442229,0.172636512329067,0.18649927315635,0.188794958863647,0.190038166828165,0.183071754347035,0.186692949033625,0.198755160669694,0.205922510545822,0.214282323496858,0.213153926847351,0.219372575795341,0.218506714619609,0.226041471588976,0.220705437537361,0.235922903949237,0.229006566380555,0.221274023874506,0.233260441314634,0.234439849879392,0.23438544934649,0.233573726500545,0.238514210636479,0.237813006670709,0.232675019706979,0.23491497456803,0.232471566497447,0.232785255943191,0.236980879515367,0.240988368863778,0.234796163974163,0.24278959479782,0.238192059447037,0.240788743831862,0.239655673317967,0.229881805298776,0.23714993453153,0.236087622000427,0.236156016208394,0.230966714172553,0.238174411132273,0.234174593949484,0.229288551240864,0.224136872094988,0.232593301479849,0.226551677091368,0.223400349683347,0.230474776724002,0.229868867325887,0.230303374241817,0.228264228258182,0.238156270089538,0.235361823545952,0.228536351232505,0.240146052269151,0.219763036984005
27/03/2021 15:12,0.00220357881075736,0.00023379041057734,-0.00187961016540973,0.000887184783540275,-0.00279784594571131,0.00143838635770161,-0.000884711019027374,0.000621134973796104,0.00210212962913226,0.00126465576897503,0.00269896961994508,-0.000894893456574798,-0.0014817169262844,0.00179716792741609,0.00179079768852576,0.00188402021812009,0.00452996013621007,-0.000977373738036662,0.00425563557931212,0.00139696985639433,0.0068706773438081,0.00463922862126844,0.00738078427560909,0.0102617478844588,0.0105819381134577,0.0130987987606633,0.0128813564464201,0.0149744903947681,0.0188360532474651,0.0203454230918286,0.0242116509573414,0.0252578646580698,0.0321260412955759,0.032328889156792,0.0378458363095482,0.038517720914685,0.0426955786358524,0.0418332712865742,0.0438336982560875,0.0504193563924328,0.0529951229104482,0.0587409599815089,0.0660166563002131,0.0703948812203138,0.0784424893963415,0.0807329878649445,0.0858197818943866,0.0928660437392708,0.097178366197846,0.0944204277184652,0.100458372556531,0.103979410317791,0.100243638383431,0.0992420237300255,0.102409417206874,0.105247643087602,0.10318324711486,0.100289256047574,0.0993603496782728,0.0982424908742385,0.0996053809796662,0.104024304342445,0.109000523225958,0.111358335483568,0.113671880567493,0.113856002199145,0.116602207486302,0.116638631395191,0.112111651396963,0.108398784709775,0.110983670544227,0.114095905589675,0.110230715758906,0.112295930889423,0.112368403596202,0.113773789741401,0.116518496470247,0.120803094859226,0.122938861590491,0.122168628192256,0.125897005384363,0.125969833420123,0.130526388814805,0.133615620297234,0.139264744770237,0.135530573124507,0.128350341596045,0.123402203000062,0.113375924319394,0.113039485975336,0.117342354293365,0.123801537000932,0.123684219735628,0.12550621020637,0.127386760369183,0.132261737270481,0.136346072735064,0.13947669599823,0.142474907917583,0.152483269121784,0.159517405666387,0.163833667308733,0.16518895920473,0.162999578508674,0.167456749376701,0.165614562356466,0.164865302133188,0.164001754997169,0.159332105755517,0.157394338727129,0.146915662609598,0.139026494361598,0.136114807651224,0.142315574894024,0.144407687477062,0.155069760327652,0.169099740515988,0.176770106838474,0.17543960040761,0.171472673906199,0.17079986873754,0.168177999699976,0.156702365701596,0.140401033372694,0.12492739278848,0.122644925256205,0.128278559883837,0.135125414576569,0.14091044182551,0.148484981738229,0.148987814045162,0.149483667399414,0.152767319952862,0.164523908494619,0.174123343499374,0.183806154366584,0.189096540691609,0.174810986595299,0.14798161300966,0.130996943356628,0.139581480662406,0.159023315633867,0.166269978472772,0.153975540365506,0.151438684414343,0.176846167061781,0.201912378655914,0.231069041197774,0.250183288885326,0.263506259220807,0.271485949907173,0.279142648079224,0.277624233643612,0.279349746126012,0.275332516670591,0.273585877229363,0.268411602504083,0.261878456271633,0.266761484618281,0.269386276238965,0.278264682201087,0.282417334857507,0.273464748195252,0.272496020826053,0.282707453627321,0.28896844037288,0.29351129798894,0.293468591425099,0.295776720757394,0.29263821050826,0.297542863074497,0.301748036245299,0.30008928624514,0.292387681821097,0.291585792463969,0.291475143405916,0.291714104543541,0.29261598155181,0.301399187052471,0.301696323090629,0.296646830433419,0.290052231031373,0.292063195676386,0.294288056058825,0.29405428189295,0.293992866042811,0.287907725481615,0.285958031787624,0.285801049377385,0.277015710500552,0.264483277594387,0.237330228002991,0.237354656354066,0.262876776840138,0.287295701333528,0.299452612320173,0.296517176863178,0.294582978576317,0.30495541392612,0.316694428973883,0.329542246697176,0.325469416366647,0.31320324990484,0.303097744780069,0.308499293118108,0.315147165839419,0.323742634823049,0.337289739714633,0.346576277343164,0.350929474038513,0.350102892940605,0.355324118436037,0.350525670380108,0.344227193962695,0.344934409513972,0.356227931159997,0.365503006915654,0.369112243714203,0.372455665200179,0.380041711595298,0.39074239438594,0.392372274922685,0.385480892818524,0.371323147052881,0.366133726082507,0.371425006428342,0.374580843116383,0.379622791685138,0.386764984242919,0.390438520143714,0.389681802907079,0.385574754135084,0.381265036175319,0.380457057037612,0.385068702262636,0.392696906051346,0.395577106789236,0.398036443829061,0.396429395793887,0.391337152006414,0.38643083330495,0.385053148677878,0.386663211275831,0.381282175100624,0.382975347372201,0.386234955662466,0.388151090185795,0.385299788851525,0.378806217756719,0.380522630163021,0.390293860304879,0.396791851689766,0.392521460397257,0.390935331416224,0.396524488565608,0.395285294877982,0.388110465166556,0.386882559209915,0.39411944703682,0.400480306225071,0.39773074455898,0.401264032339664,0.40350342997851,0.40289478712333,0.406532952206619,0.409488446946772,0.403652043884062,0.397900964470593,0.394257893652737,0.384404107190036,0.349843548480541,0.339428181346605,0.35905651767663,0.379603614973216,0.380903535585004,0.386082688614312,0.398082122624009,0.399627078319749,0.388231720541878,0.378926911357212,0.389043326827797,0.395271414753035,0.39687080712445,0.404498449358233,0.399947220108427,0.397968038332104,0.402421364826985,0.39831411128655,0.38865091810367,0.393557044999362,0.3917255496314,0.380762752222925,0.374601472330767,0.374545159152025,0.38510208526897,0.382997449569684,0.378619331466351,0.383819569881699,0.395144222973695,0.397025948300745,0.392569221130124,0.385778744758466,0.386148747279107,0.394054459565727,0.392998245578108,0.390031081637802,0.395899521586902,0.398926113321782,0.390473055740849,0.384401147725925,0.380037097833681,0.378775066059487,0.384546896696325,0.370568185654378,0.344479453155343,0.341537172337021,0.351303032169233,0.358785862801788,0.375073556277941,0.381513052671612,0.384305183007431,0.385624369106125,0.382606501459374,0.380636838438549,0.388703576585668,0.397058684779899,0.389777767002424,0.377212273666884,0.357237781059089,0.362364100540886,0.380080512413597,0.39192664616209,0.392545998567084,0.391663267585075,0.395770465119315,0.394836592090548,0.380749544172438,0.374788165454625,0.38300500935534,0.387322011896993,0.394906696994313,0.39787708755668,0.389630201446498,0.383098638232612,0.390784037230088,0.388890304156619,0.379314986061779,0.372605875073648,0.371569554463205,0.378827003136384,0.381661565369399,0.380839818108997,0.383105301282192,0.386439686912827,0.38435272866899,0.386697909734785,0.384726701791064,0.38209679752391,0.379773213769902,0.381389688363731,0.387017942884016,0.385190174524774,0.382714257946381,0.382512851582146,0.382736140258614,0.379312288426053,0.378383519547542,0.384566092057407,0.383042713782475,0.380444382221746,0.372702558365448,0.372010090307848,0.372408698813445,0.372790773088278,0.368651171931839,0.372848690159454,0.37584994008834,0.377347396755787,0.375397372735764,0.372653275203431,0.373832657977286,0.372930448988165,0.374577602257053,0.373209166358836,0.368574109390586,0.370638482939684,0.37061140240178,0.369403984307757,0.36870842258206,0.363790786540091,0.358861221426104,0.354025880140583,0.352278868767607,0.355328331047487,0.357621509799665,0.358631987959011,0.359086452495948,0.354441820966324,0.353683443985506,0.352747702507776,0.350989399891086,0.351223008794546,0.353352955932664,0.35242845440706,0.355747558457455,0.360741512415451,0.366551403065961,0.371003647032444,0.373497911753046,0.37413535951511,0.375842140393368,0.372313058606784,0.369898095976195,0.368362694111226,0.368016087244317,0.360153175152675,0.349173382842944,0.337585685384651,0.336934076125752,0.338812283696325,0.344612528772042,0.349982944384688,0.352727058647502,0.352947529372846,0.351265322456001,0.350586472629314,0.352452747721647,0.355351637892411,0.354407418760552,0.355729132709676,0.354928272949882,0.355454076057501,0.355659506902885,0.353941739121634,0.354701990142736,0.353683001287256,0.357300897199791,0.358440476769839,0.361498755342487,0.363780677919979,0.36438907668157,0.362612063653273,0.361874289973015,0.362520410909021,0.362048569798188,0.359458289958966,0.358651614637728,0.359106160430138,0.360115015651793,0.358859396032392,0.359870062177889,0.357025150942903,0.355383479261569,0.356138537950479,0.354889817863975,0.352253544095789,0.352723324737155,0.35433318441733,0.35642628309184,0.359582098813529,0.362793222009973,0.362957527975746,0.361578905664233,0.359590303353276,0.358719233826631,0.357449003438972,0.35284498630314,0.351152127691082,0.348655131420124,0.349137963941614,0.344857834091386,0.339939680109563,0.336908922991434,0.33509373429505,0.335092981887965,0.336183864456172,0.339096687425209,0.339614104140172,0.343804802407421,0.348213640532249,0.348511759713977,0.352350704372515,0.354166759182166,0.355412553719793,0.359181203802855,0.361121482996081,0.363428061798792,0.365764728911803,0.362961966371106,0.361888260157641,0.362391541650876,0.362325591467946,0.360509968398202,0.364616099689034,0.362871632623642,0.363042005357533,0.363366790674735,0.359862380759793,0.355258116963783,0.353191053356059,0.350817144609767,0.348723557653072,0.348447531798871,0.351381834037175,0.351400919971533,0.35302928949124,0.35568905180372,0.357549999033057,0.357126402802071,0.355498902213811,0.347292452723531,0.332163373701574,0.326566490305677,0.329904109177799,0.334254251129072,0.345376879668942,0.357889488895818,0.362583462945835,0.365520089291673,0.368822601468373,0.370376013481507,0.368723132521624,0.368506166436448,0.368271381459138,0.368679458104013,0.370608784010905,0.370189780039347,0.370857771679966,0.369138232011537,0.369962735949118,0.369185979238955,0.370148696225876,0.368885590246237,0.367230622560592,0.369170756651715,0.365674146219282,0.368294593157996,0.368448030049828,0.368631519524068,0.368346745782055,0.369301130499181,0.368693273950613,0.369034002642003,0.369189437118561,0.369820813684392,0.370700091215841,0.368769746116369,0.369045037830864,0.36896650367928,0.36616495315159,0.366348038483773,0.364316744593344,0.360388430163956,0.352520699276388,0.329257872430367,0.301387880289239,0.284715050641619,0.271607960632256,0.263946641142644,0.273766810903306,0.288252020273583,0.298532801670587,0.306033622009542,0.316152046595806,0.318830079614158,0.319305321422501,0.321682026342918,0.323131261546323,0.331387534974223,0.338695211958873,0.34044500861667,0.341068335971614,0.340403053009844,0.335709205591724,0.333716765440574,0.329522692840326,0.32737475464203,0.329610441571571,0.332754939998163,0.33692336791187,0.337248897282541,0.342765071253268,0.34179528737225,0.343493999373498,0.343624776978007,0.345500670580874,0.346637934403965,0.34607656072263,0.347162090471079,0.346420376607783,0.346948712943408,0.346420252801516,0.347003709466685,0.344671478314661,0.341520908395211,0.338558290661359,0.329339453568306,0.312589630537856,0.294139105403769,0.27402688933783,0.254980863915063,0.244289351984452,0.244841047257333,0.255223148456894,0.269267874979062,0.279475904268205,0.285709631542764,0.282864934358488,0.276814823876513,0.267924851207954,0.265709900587084,0.265102553886954,0.267019069540736,0.267041116424572,0.269304998822196,0.270387862493459,0.271248325509887,0.275768460633436,0.28023930900603,0.28943226481613,0.297829110318255,0.31017389458722,0.315483065207855,0.321150795931203,0.323769615708039,0.323320723537774,0.323822264983408,0.325358409754519,0.326809279934315,0.32772829473963,0.328674287945064,0.329949177308274,0.330876466134052,0.332183019132562,0.334845996304503,0.337363829905108,0.337636151002432,0.340875731648483,0.339897033241412,0.34107503181728,0.34192667265537,0.343028751218483,0.340718436477302,0.340729855652668,0.340812923504408,0.340392109774291,0.338195551535894,0.338792388023149,0.33928101087471,0.339764374790101,0.33967098445956,0.33935628322265,0.339589327120684,0.339257739018802,0.336109895665925,0.335390507108434,0.325102429259612,0.296272137038475,0.239074168823995,0.177056313858868,0.126057386390063,0.0913458655517835,0.074900701990117,0.0800338408046379,0.093335997511526,0.106755533256864,0.126595971276961,0.158947725464076,0.195511112890628,0.230197617709818,0.259570760405859,0.283933520986445,0.301162673688052,0.312770227146079,0.319743520835256,0.322807504793322,0.326219439522413,0.327836586895848,0.329638669484411,0.32815955630243,0.329722634823351,0.330958127603797,0.329982711236252,0.329997615819476,0.329457959619063,0.33100229751408,0.32912570426728,0.328404607918017,0.328331239961103,0.328012346791565,0.327140754012121,0.326458787674311,0.326646766847684,0.326009590825157,0.326346508212224,0.324367618854783,0.323460862378729,0.321937131361497,0.321049792382706,0.31673324082062,0.312840309491893,0.311810728273512,0.308929437649346,0.307491893412048,0.305320445384307,0.304470738753013,0.305191297065522,0.305846927621714,0.304451310364281,0.307204823373465,0.305757713497027,0.305615020220318,0.306166736908691,0.306721224585707,0.307083751058838,0.306783571349361,0.305026172447337,0.302189203220855,0.299866122136412,0.300114145488028,0.299345610376059,0.300209203529289,0.299115144105846,0.302074969461599,0.303184192448869,0.304107225338246,0.30535828368029,0.304976814746814,0.301018007486108,0.297711478896981,0.29789094775414,0.292287399396991,0.288613719581818,0.282326932222357,0.274512448926125,0.262867679041624,0.251037676282594,0.237868003220228,0.228178870379208,0.221135039290953,0.216886710371105,0.215476429179066,0.213650279882911,0.220813965993577,0.227970670218377,0.236648018758314,0.24495180389834,0.241073169839564,0.2331291770962,0.22393322312613,0.224152305652427,0.229944222553064,0.247323062003988,0.256816407894627,0.256826388998209,0.253647346456534,0.248753258556953,0.244500323938075,0.242570398348259,0.248020003457505,0.249076621991784,0.251665466669176,0.252063403303319,0.253646625783642,0.256699464445452,0.260876966959809,0.266239232140099,0.269683524706578,0.275190244988285,0.277380062033826,0.279414715630786,0.281030949376548,0.283028379346498,0.285057910663889,0.28589841457216,0.287174685169887,0.286840788569458,0.287233174626276,0.287445848761542,0.286507674848382,0.287209689220981,0.289405661916689,0.291869950478737,0.287369632759065,0.289922157027185,0.28794277740127,0.285199053184893,0.278056393752387,0.277514069525974,0.27456795357334,0.277798702533898,0.278645324251115,0.270124503346997,0.26294916567303,0.256555733966649,0.257601885524268,0.265372234382906,0.278903415982298,0.284253730756526,0.284661081925616,0.28641885306316,0.284280723846831,0.287305134913811,0.28334219035597,0.284703109342735,0.282718877892264,0.286808712658291,0.284610341934094,0.283763735418142,0.27768560017178,0.267853982219865,0.260662387158221,0.258370257025692,0.265699915484689,0.271220172215438,0.277153637305175,0.278995514892775,0.281683013150413,0.280004503571634,0.281995316790124,0.279748745693036,0.279029867854741,0.276236747204309,0.276556186350471,0.2765877804863,0.275771356680804,0.275418142430583,0.276820522277677,0.275170922491834,0.277279832131582,0.27375009945868,0.27235652451005,0.270559971383149,0.27036110670271,0.274079363434436,0.272950203169242,0.276199255892224,0.27475376076748,0.269149577482144,0.270651610721255,0.267756185924311,0.268193960143064,0.265907698829637,0.274250577995432,0.268781448868871,0.269894628282641,0.266818799013548,0.266377873919184,0.262305259125326,0.255471927685364,0.250331113589099,0.238212380375472,0.229602008051084,0.215224298194403,0.204593581549525,0.194766050056703,0.188116155099608,0.180620655224651,0.172486165627705,0.168759402234763,0.164876677260857,0.171223461188796,0.171784191379241,0.179522275069371,0.193598428148063,0.21193970774471,0.219945924018828,0.217729839545472,0.209403037894923,0.19341670906882,0.179521970760263,0.169498886658402,0.166158006779849,0.168296528976724,0.171647359020426,0.17348647461854,0.177494769226208,0.176240279041776,0.169950325486426,0.165121351029227,0.159160814462069,0.166994652351663,0.162961249580741,0.162329363728246,0.166957800593036,0.168758088680684,0.174301610868871,0.18950101987045,0.201273481284718,0.206601131865129,0.204833880306575,0.197907197352471,0.196610872428211,0.191997265123914,0.187142556963861,0.187813082662866,0.184948621182833,0.191214995634241,0.185615294495333,0.171896243528049,0.15424531550533,0.133831528194849,0.120279714215844,0.103973416136823,0.0879019921553533,0.0688918407971462,0.0575517113017421,0.0452891469912466,0.0376775853895756,0.0350800763775398,0.0409926858918169,0.04470634316464,0.0398768316768997,0.0373152230700812,0.0430775087953808,0.0598386255111017,0.0746540435503512,0.0928316923097553,0.0827527835482656,0.0765542153902614,0.0690810473063697,0.0688560440342631,0.0630770203962178,0.0603363883550265,0.0681767766391758,0.0626031043451612,0.0654406309101935,0.061344277636296,0.0768036318116556,0.0664056432854831,0.0842384836897407,0.0745719888325185,0.0843614663845381,0.0868901414690125,0.0774888762330822,0.0693403427972568,0.0837329014418662,0.0818571561535495,0.0822281436495021,0.0760392700797543,0.084696910444893,0.0873986756833863,0.099824325338726,0.102045334208123,0.0957769419924305,0.0923168235139449,0.0931775944211352,0.106209638213847,0.110222115253767,0.112517441315794,0.107448024261603,0.121636737301094,0.123366337519468,0.126174043321851,0.124786129523811,0.134930172486948,0.13961495986113,0.164666647549184,0.174224198074379,0.181075476529049,0.184332052973458,0.191831945598112,0.18721025516838,0.18297924568048,0.178604174452344,0.165647847766975,0.15791589148741,0.161184897561517,0.152948283988507,0.170385164234577,0.160788270235477,0.179920266142108,0.172860678587588,0.174088474694386,0.172967094353994,0.186565511999834,0.183239257692558,0.200347622480513,0.192157749058941,0.193908628081456,0.202110807032428,0.203938987568084,0.212091699691728,0.220040867005891,0.211477148749056,0.214020313452753,0.216266048186441,0.224123942077864,0.215938712525295,0.215109659290973,0.219099422460731,0.226680854858431,0.216316869614954,0.222780994481683,0.224483812785625,0.221770800568902,0.228250478509377,0.227081084972642,0.228371380687819,0.218162552891725,0.223111363511265,0.220613402614301,0.222163379725223,0.221895771426369,0.21993469990551,0.213216865529613,0.223384616388473,0.212377722935087,0.218076585668501,0.21704046394935,0.213862153338397,0.207832419901442,0.216285053089036,0.207164208180243,0.212333543931097,0.212099567753392,0.225728232794724,0.211220042781452,0.208173699955104,0.217148808883003,0.215114546347925,0.216536078696521,0.227347978964639,0.205207791344252
27/03/2021 15:18,-0.00208956138798479,0.00609499475256641,0.00228313839580868,1.51292888624462e-05,-0.001985017189913,-0.00162347607024335,0.00172911938760294,0.00166897239672547,0.00185003740718453,0.00390949962167396,-0.00192602717337727,0.00542050973657018,-0.00193110066964598,0.0023759277433972,-0.000625139863585067,-0.00251911825250546,-0.000595285897010065,0.00348743467143401,0.00329059645897946,0.00331029525692711,-0.00110520015406967,0.00493612203253809,0.00383104815832981,0.00778678376067636,0.00738100626563345,0.0104101324985878,0.0126432292173339,0.0140425685256433,0.0144007054302541,0.0169816114092769,0.0201258190167683,0.025057314245271,0.026234944400511,0.0294983846680903,0.0318291384078977,0.032868555379057,0.0375277183425572,0.0394920280008019,0.0423251428015693,0.04677110880162,0.0476811154975118,0.0533091844462438,0.0573510252147112,0.0632431177841401,0.0666038113464587,0.0723897847361905,0.0782997859576783,0.082390465038057,0.08661843528228,0.0895342831522096,0.0902372616358668,0.0897961386828579,0.0924946348522073,0.0911751573226867,0.091592044965412,0.092499154413536,0.0953150967148396,0.0936576251250299,0.0906935678943618,0.0919414887662156,0.0951535418274982,0.0947293450060123,0.100496491039922,0.100087029225342,0.102993866151882,0.104575567138636,0.107820324448837,0.106949536610873,0.104056657139159,0.100302424739154,0.101931034116105,0.102935583540615,0.102933814161044,0.103536847233322,0.102829059932246,0.104574884146711,0.104816093831255,0.110855308004054,0.114243940910086,0.115348041568257,0.111012128099755,0.118367166336205,0.121086009152204,0.126631343196725,0.127050596354732,0.124078446501372,0.122009074118176,0.111122778104978,0.104678365036653,0.102970720906552,0.108125846744967,0.112792370840272,0.113166915748412,0.116189996215429,0.119852190154372,0.122361980737092,0.124067541940103,0.127399201525514,0.134490127645348,0.139322318428752,0.148526404728138,0.149969612275316,0.14939968969936,0.153243976073331,0.151539730064308,0.153611966324329,0.153479179730633,0.15155053160073,0.148052156856903,0.142596204743426,0.133942114430781,0.127373908087203,0.123728508898595,0.128945383839836,0.13429401155455,0.140837680103755,0.155357625241566,0.163584636370011,0.159272971469592,0.156728383704933,0.157256127058959,0.153708119627449,0.142906327797115,0.127318873928712,0.116030364764704,0.112446668412674,0.118099008038348,0.127574525403733,0.12953867794907,0.136534007911987,0.137067419221938,0.136339089184082,0.141340630693443,0.149574409240074,0.161105007867936,0.172516033986328,0.174961009585571,0.159757141936935,0.13689728322882,0.122217625559129,0.131017999189776,0.144955915886686,0.154138331309181,0.143346004850445,0.140598807339796,0.158432172498973,0.189998913986648,0.211793612787302,0.231334870444094,0.244083551036164,0.250845172345997,0.256226772512995,0.258134455560309,0.255549121377424,0.25470097971106,0.251154160467906,0.249595348332775,0.246397619293424,0.246336037872203,0.248985084656741,0.255852497937381,0.261860964845237,0.251660449143692,0.252621302821673,0.261756071333779,0.268182889669022,0.272128527518796,0.272844937303389,0.272220805437045,0.272395345683276,0.273540737906773,0.279530763106199,0.277731221427909,0.27332654996461,0.272271106239443,0.270893734153081,0.268381442897384,0.273032432369376,0.279915669851845,0.2795596829002,0.272888303406511,0.269325532186226,0.27137792119087,0.273011020580625,0.273668832102456,0.272054462771622,0.269657175683898,0.264999805943105,0.263422089028362,0.257586092313586,0.242951068118963,0.222393367511867,0.218710770603696,0.244413668423372,0.267811463027772,0.278896732331403,0.276645677048208,0.273486331018996,0.284574351940068,0.297182877416688,0.306481710945352,0.303729076354765,0.291206555122092,0.28298191077161,0.288041549395976,0.293444369889239,0.302702624688202,0.313713208856623,0.323371862534792,0.326439532554614,0.3286899171786,0.329494886266653,0.328291196147301,0.321382652545561,0.321997751387973,0.332855483726416,0.340066945565805,0.344247303863374,0.347194546395408,0.354197705802968,0.365173090968999,0.365780915797471,0.360082506276558,0.346385428427401,0.342116192165524,0.348202024052094,0.349872635989597,0.354376934665125,0.360357075705307,0.365451056143999,0.363749113563846,0.359378986059165,0.356649284966114,0.356117845205167,0.361618557293276,0.368899265545656,0.369647158496303,0.372613631814818,0.36987949017885,0.36583876454085,0.361246797269943,0.362358070500339,0.363442648434458,0.355902180090172,0.356359647123709,0.361163879546151,0.362621080200987,0.361144967505649,0.354856410898271,0.355127234573749,0.3653052834499,0.370976517439796,0.365985076102338,0.366906520729966,0.36855356015651,0.369809748495514,0.363775387838444,0.360134318872865,0.369909824770925,0.37406174664322,0.371418778681303,0.375593575999734,0.378391159553022,0.378691582388794,0.38062267909879,0.380939443057884,0.378311008468547,0.376402488757246,0.370511418772591,0.359666079846357,0.331354282722565,0.316923611581249,0.334647686710729,0.352112330726127,0.358457817044102,0.362149699486529,0.374689773931663,0.375462261116991,0.364129146351437,0.356825923785337,0.364341084792956,0.370135912023772,0.372167212712461,0.380141724889542,0.377018876083118,0.375365756052858,0.378295001398744,0.37431438489965,0.365691566251341,0.371056992550937,0.365959478381753,0.357568021382547,0.351386315713056,0.35228092173146,0.358359826726449,0.359444917513951,0.355020952657806,0.359454309995867,0.368737529529151,0.374946539878539,0.367748244105439,0.361134963580836,0.361941242929983,0.370974289168336,0.368459159780598,0.368431949594977,0.371707365018997,0.374218278455163,0.365226006038116,0.36157413163484,0.357418251290779,0.357293378502328,0.359459696371924,0.348871580818096,0.322092656539858,0.3215230818438,0.330468875795203,0.336677791527002,0.352617102242534,0.358307679443963,0.360771068232703,0.365449044920518,0.358930537229909,0.356776257499311,0.367551284318874,0.371929812475914,0.365557340973396,0.354641900296245,0.335281381932191,0.339784084963925,0.358682025804529,0.369552317219387,0.369936106930188,0.367564368772419,0.374077192205255,0.369025701334859,0.356302223074996,0.35111765469575,0.359754108316825,0.364479480931676,0.37002550977797,0.374631168948154,0.366331964059323,0.360997869499013,0.366746961607181,0.365383437592571,0.359112833918336,0.350743644890788,0.34923589209337,0.354746704551374,0.359494192769883,0.357332950363384,0.360614338168041,0.3632937640353,0.362973151077767,0.361699906992939,0.361886113458866,0.359380597487485,0.357162015245122,0.358965520539291,0.363559358350238,0.362338577197028,0.359609016583088,0.359462016279033,0.360221754897612,0.356842605842956,0.3571827327129,0.360265846802246,0.360484324883261,0.356792457488447,0.350936833682495,0.350529617316906,0.349479903222231,0.349869322156341,0.348017193478819,0.35172214163416,0.353747427042506,0.354753218584641,0.353913936100914,0.351046225935595,0.351838752825383,0.350834449169814,0.351899256859753,0.349813935019235,0.34580428693195,0.347098266902683,0.347415889879258,0.345670054190073,0.345705740991986,0.339992256883358,0.335675958346012,0.332620789905611,0.33124240716506,0.333524738846698,0.334369765329845,0.337756278947393,0.333945817700193,0.331892156129517,0.330468915158592,0.330665076035389,0.329907540192968,0.328748438857717,0.329264073783667,0.33108535417416,0.334363170484113,0.338924191618066,0.34435621159854,0.347107164470235,0.350244114728029,0.351914348786039,0.351859650872166,0.35016697693247,0.34860759587282,0.346618714863291,0.34542185930106,0.338578107211157,0.327328426251841,0.318260758370668,0.314339788849913,0.317481252602622,0.323137930269764,0.328605710679127,0.330813415123358,0.330081024550218,0.328923022936581,0.328891164985893,0.330988988455435,0.331261809349595,0.333728319417444,0.334528545531523,0.336276612207562,0.332618445736925,0.334692320602267,0.334543128807144,0.332653204258025,0.333228246983071,0.333975494163074,0.339060971469712,0.339980533638955,0.341007739742151,0.34288956730475,0.341747122974738,0.339744026297142,0.340708933053226,0.33941406618406,0.338927107849815,0.337283502214616,0.336210159690516,0.338094996006782,0.33737100497003,0.336468961200584,0.336376981271778,0.334848546288572,0.335513382093654,0.331749487859144,0.332213832609864,0.332556380231032,0.333760783141766,0.336076083805924,0.338949376717362,0.340691224120094,0.342087900882213,0.341759739045382,0.338698457328188,0.338829050275612,0.333989184281829,0.333549106415777,0.328708522859767,0.328200285311326,0.327637754031522,0.325192882636952,0.318922206892126,0.317771012262059,0.314120719393919,0.313773174654357,0.315897095628689,0.317992612010607,0.321210511909666,0.323165465333178,0.325527972066825,0.329363217216581,0.331558118224585,0.333062229455049,0.335778202225872,0.338666115173227,0.339481778412231,0.341510767598207,0.342832310526126,0.344010040139579,0.34279149326702,0.340248964290748,0.341864107985293,0.34172655730091,0.343875014090777,0.343168917531695,0.343609782089148,0.341888790633939,0.338745150779572,0.337237951528048,0.332919596119536,0.329003981860289,0.328644859750545,0.327743995167437,0.330552007772033,0.330893447285622,0.333179160960937,0.33621613046306,0.337249345521705,0.335460512222112,0.335207247742528,0.327241476552219,0.313230429247182,0.309755182460401,0.311838312102947,0.316877967115731,0.326673253364866,0.334699313983651,0.34339656644546,0.345482879182519,0.347670442402976,0.348983197084588,0.349070725480298,0.349217504708053,0.34811759065453,0.350006920382563,0.350990980168536,0.349798147931201,0.349430869255322,0.35010908155396,0.350338030562076,0.352118909011919,0.35029279030555,0.350704955971704,0.349688314699521,0.347212293398369,0.348914625437094,0.349110868818522,0.350438729018049,0.350091818385422,0.350869775265538,0.349022979776666,0.348558415624522,0.350078468394325,0.351270237867526,0.351019198886143,0.350062126231708,0.350213665826608,0.35092556626723,0.349898526588406,0.347623570429266,0.348937419900746,0.34384205569036,0.34233183522133,0.332331392983733,0.310889833812106,0.284813147234067,0.267722966706773,0.254916314467831,0.249622153564283,0.257392963493117,0.271034800213232,0.279326292499063,0.290823608369406,0.295806314012947,0.301616892831861,0.301586402078573,0.304904786120027,0.30561650349104,0.313594054504347,0.318885070680312,0.322431884169748,0.32380774000239,0.322803220361522,0.318958111680831,0.313874172522905,0.312242926471591,0.310658108384832,0.312205601582894,0.31458203212909,0.31736430351959,0.320425200977993,0.321697013943876,0.32368740783149,0.325765619551012,0.326810468559801,0.326935020421886,0.328106869995477,0.329813310469317,0.328529435505146,0.329297668412541,0.329912840615426,0.329063035050711,0.327763950768746,0.327413418874414,0.324218231717202,0.321948727950107,0.31149046894307,0.296572018262857,0.276237316232274,0.257509767005972,0.24132889329618,0.230263181161024,0.22896348224144,0.239644279452313,0.254033590926168,0.264250015063674,0.267167742943945,0.267042311178689,0.259075610946664,0.252240140001113,0.249106918898465,0.248609639646252,0.250931870713863,0.252483720310366,0.252881186300839,0.253955749095024,0.255819425587629,0.259478447444612,0.263756512257453,0.272854320752196,0.280800777148836,0.291503440165831,0.300088773059427,0.304097687865495,0.307465319424569,0.307209241014158,0.307585449824198,0.30825129129683,0.30884098599772,0.310546719122329,0.312269655042941,0.311571529177684,0.313808174542399,0.316648751132196,0.317670054217494,0.320061748187746,0.321423724844654,0.323352767698481,0.323981308298295,0.324658393085109,0.325303012067574,0.32490976302791,0.32474452207351,0.32265480682227,0.324659386678731,0.322144204861568,0.321705647954463,0.322003000285342,0.321641661091386,0.32195118200123,0.322566934428143,0.323471575658783,0.322086883691673,0.321524311448116,0.321987529702691,0.317945226665987,0.308750068365854,0.280147740214791,0.226335470023147,0.16737429178296,0.117166632143706,0.0840351785839808,0.0689766188832759,0.0724187481386962,0.08582759857862,0.0991355802880958,0.116947542494928,0.145830777197339,0.18251336673757,0.215139671386666,0.245031578243604,0.266866680290693,0.285317303805115,0.29648653157321,0.303408049199858,0.306604978133962,0.310917092095712,0.311493526719781,0.311564667741266,0.311806290759939,0.313478332437568,0.313262676322464,0.314626607978773,0.313202618320516,0.313792852226119,0.313455860133853,0.313147732488562,0.311718683555061,0.311948267277342,0.312319556591948,0.311664923374442,0.311641288417498,0.310789824849549,0.310655583656046,0.309060455114729,0.308401923946079,0.307809310939279,0.305436071686779,0.3034717887113,0.299636475765597,0.297810481723079,0.295213701118837,0.292711400116132,0.291290379337208,0.29006794731295,0.290171561634638,0.289406481217664,0.29068275231619,0.290666500608346,0.290123681339688,0.289208643494286,0.290026273115448,0.288185178560634,0.290554676266247,0.291421626326347,0.290152738781597,0.289347127425945,0.287179488296466,0.284384913442662,0.285214177159091,0.281926536835625,0.28435527830268,0.282831899143439,0.284971457852378,0.287684917001489,0.288522498959863,0.289166538574415,0.289410509712599,0.285988588745868,0.283769539264592,0.280253561675023,0.276955526825587,0.273191632613023,0.267212949697169,0.259016276369699,0.248988329216908,0.234736856661374,0.224126037606836,0.212329575840063,0.208225284276181,0.202630268027208,0.201925736149079,0.202897766843606,0.207136290997546,0.214463353752084,0.223828365184349,0.231097242855874,0.2288420484088,0.218912628277626,0.210422090190807,0.212103487397323,0.218083603820465,0.232183984878438,0.243097959033023,0.245401374528676,0.237725204189849,0.233595895422661,0.231364068440536,0.229538975064382,0.232817922550543,0.235307295925078,0.237397728901502,0.238638334810102,0.238908001483042,0.241880714632368,0.247550155423409,0.251738451595973,0.255498554346729,0.260022741422682,0.262318505145877,0.264202889731489,0.266868735758103,0.269076617396059,0.269671918440936,0.271701882185491,0.273074438145592,0.271842443489949,0.273175025669462,0.271462274042096,0.273851723356497,0.274560556078594,0.273561592067657,0.277138974086282,0.275840462911686,0.275761802781029,0.273903989895888,0.269454131146545,0.265018909527446,0.262578791706496,0.261754291300218,0.262185177231016,0.26490821626814,0.25962336502846,0.250856459811922,0.244105068221365,0.244678845719277,0.253587334835471,0.263861072490753,0.270159494222887,0.270897466310986,0.271944661912552,0.270659422237166,0.272302573788938,0.268812127806885,0.271550404775525,0.270111943918678,0.270894202525241,0.271773862064771,0.269014038042517,0.264120548167195,0.252463308484184,0.247836781282716,0.245220586980912,0.252076911033686,0.259379266241081,0.263721525472964,0.265672684257411,0.265602387763207,0.268105358935486,0.265993835215657,0.266615559040901,0.265250241173985,0.265040500325575,0.265233809285819,0.26151853592878,0.262932889154074,0.26218493337587,0.262405753172332,0.261395157112295,0.262980587239934,0.261119114488069,0.259248955547102,0.258138933949437,0.25955994247538,0.258015337155315,0.260545804450409,0.261012769340914,0.260031338459885,0.25736359018591,0.255045864473472,0.255352909666816,0.252744113050374,0.253655791253231,0.257717550751468,0.257248965301447,0.254867256131972,0.253666600158187,0.251867014365114,0.247723826883709,0.242610847923491,0.231718661766177,0.226916743635674,0.216610757639544,0.202835889891879,0.190604709797069,0.180749860253456,0.175461263716224,0.166830003804886,0.160158542828003,0.158012105259455,0.158432132497143,0.1599568380354,0.159901048361068,0.169927376711487,0.182996190632836,0.198283378378527,0.20616438279286,0.205190678818868,0.196729669324939,0.183231250731436,0.165692100330663,0.160120775706759,0.156795784152477,0.15556062879624,0.156877714861284,0.160446415815498,0.164312225274922,0.165591568154348,0.157962588549766,0.152115500129146,0.152895795657273,0.153255326354822,0.154539866561959,0.153520181704418,0.1557444975835,0.158963779862517,0.165239163320222,0.175815885914619,0.18830321671916,0.19355510628476,0.193240590575423,0.182047779259226,0.187577320231822,0.180525312316549,0.174689626044491,0.174869986961382,0.175048565726738,0.179277558683752,0.174164169128401,0.163131295639498,0.143952541574619,0.126179117493218,0.113896104458767,0.0932930614415464,0.0827182436926242,0.0615927531343755,0.051754306415682,0.0395112497316379,0.031524101388932,0.0325956646062972,0.0347357989704948,0.0375852064999935,0.0375385223720289,0.0339566877770126,0.0303723691731704,0.049944808497258,0.0694960960278185,0.079514749299284,0.0746431769575888,0.0752742912308944,0.064934056345292,0.0646821087563502,0.0584308879195172,0.0500592757436089,0.0544727440918561,0.0553891291181807,0.0604214381870227,0.0622855879206873,0.0703557768623914,0.0710931992758713,0.0663429187725087,0.0647081017460567,0.0669746782178498,0.0756388971199194,0.0617304347207508,0.0748804551208431,0.0658527022936244,0.0722008755914205,0.0764420857709014,0.0807944411648101,0.0768255073518721,0.0795492469988255,0.0911124664688223,0.0938918877520439,0.0842231486968636,0.0845289813716857,0.0815390286753454,0.0981276724544295,0.100286701505449,0.103730284584438,0.105843268362205,0.112736234369733,0.11054089442868,0.115523704411874,0.116953588575729,0.117672269532532,0.134008776443771,0.157164938336679,0.165527289038829,0.171731581194973,0.171559931700824,0.173512505260092,0.172738399347133,0.169933060029938,0.165579718434874,0.15467000484473,0.144788555560855,0.152521347727515,0.14631277553053,0.151862304313518,0.155703060664362,0.172634044189323,0.15831914324477,0.166800557691036,0.158437314725742,0.171148570977112,0.182616098645184,0.182675473713709,0.186794608096978,0.184315766955024,0.192675575175118,0.19793977326383,0.202404479853799,0.201777222044218,0.20751369837358,0.205472413483849,0.202674645244847,0.211602081243289,0.212585482485337,0.198676033061313,0.207516871361785,0.218854436214022,0.213145680600395,0.20626788395169,0.206679690962575,0.206680098400724,0.217815729053812,0.21367481885468,0.212455015419149,0.211590236524548,0.223995201889391,0.209176374492961,0.213553940969304,0.202252353407092,0.21417646055788,0.207490678476993,0.200017879164246,0.206512127440853,0.21237628127586,0.197323295474736,0.20127323804961,0.197910872066352,0.199874510318391,0.195502131551064,0.205490933973852,0.195028677988314,0.202046298516352,0.210125759341867,0.207755180997553,0.210431546193791,0.198807756842287,0.214801546215552,0.210833214256049,0.200913146945331
27/03/2021 15:24,-0.000881755392718652,-0.00154754210906956,0.000271191650311332,-0.00556012572789035,0.00164701084459817,0.00364658009581281,-0.000697295290454021,0.000351189179285059,0.00415575065863453,-0.00095915926290274,-0.00031524836066288,0.00569611418116623,-0.00254624988898123,-0.000163942370907564,0.00179966296073123,0.0034811268619939,0.00494762063670823,0.00223255668633885,0.00378876017293845,0.00229043307003488,0.00274756513497679,0.0042180148371671,0.00299870747484544,0.00717919687328147,0.00532194506029164,0.0079066999005928,0.012048409130618,0.0108875998682072,0.0136998260347061,0.0159967947234897,0.0190284057921892,0.022262937566601,0.0213353849385361,0.0263235972112423,0.0280337920418803,0.0284930912187345,0.0358899171174639,0.0336364737312693,0.0388826991853909,0.0396761458684454,0.0443471146048571,0.0447790283739388,0.0532994743812277,0.0566241716315368,0.0637844062062617,0.0671763247889878,0.068379513218063,0.0771807727313504,0.0787941180436867,0.0798828810914582,0.0790218610355428,0.077793963397387,0.08452198513079,0.0820063966883743,0.0835032893997278,0.084417091295764,0.0818798422589762,0.0812224165775875,0.0826195654623875,0.0807788158080618,0.0858866700277139,0.0818406514355011,0.08919557587345,0.0924507228200387,0.0944688300525864,0.0955790874753146,0.100065124755214,0.0981201364336767,0.0921783542274896,0.0945109297448256,0.0899045414950976,0.0923681900609382,0.0927433889305053,0.0911128210865038,0.0936617664205181,0.0979592434640813,0.0970177798949466,0.103141874410972,0.103070423706903,0.1054155249083,0.10212371177904,0.107167223690723,0.110712333396805,0.117215819016726,0.112625614382129,0.113122165745849,0.109418031903701,0.0985404502982455,0.0959249801295008,0.0962309608754734,0.0983392654456286,0.103571174723178,0.102494925461005,0.104857063952459,0.109776153887438,0.11305890672761,0.115657534350128,0.116295967430696,0.118789000903712,0.125886296228981,0.133561299295163,0.137118292742697,0.136189648880409,0.137437832122889,0.137428081720833,0.142020462914483,0.139067221821459,0.137232786387835,0.135921759986138,0.127824049638182,0.121811773484453,0.116729940126667,0.114953655317824,0.11629983165027,0.124094859813772,0.130795763930715,0.14195992690231,0.14961830745568,0.147434636664922,0.143215286435535,0.145389681265754,0.138177713361485,0.130493576257808,0.116559656203884,0.10818514058815,0.101605515566293,0.110706253891375,0.111489176669318,0.120594915268162,0.122331331194444,0.126766155821989,0.125745874098213,0.127485178028117,0.13673103044324,0.14664940295888,0.15677750996671,0.157861358607786,0.150030864540144,0.123345576881767,0.111731330798243,0.119816070128718,0.133130637307968,0.140672349825279,0.131750468642121,0.12879556775939,0.149406412977122,0.17096980237827,0.193082396291572,0.211904156400041,0.224362981988256,0.228359808777218,0.235068699199302,0.236478744900985,0.239374469216207,0.230642534795984,0.230831893639498,0.228404898154948,0.226368903740932,0.225377664452807,0.228263861383101,0.234216791369756,0.236968512895654,0.234132136409805,0.229923396634839,0.241623068387964,0.247336556017209,0.25026522144326,0.250345420991572,0.250904790979385,0.250898635612235,0.250671364860359,0.255725940023675,0.255365346575063,0.251690931012099,0.248319464720209,0.249205325317687,0.24786795924864,0.249349757394871,0.257272609946672,0.257385100161501,0.251754538730075,0.246718998668417,0.250150496759646,0.248985035358224,0.251246961165714,0.251149819730877,0.247923971834336,0.244949326857997,0.242562951079292,0.238113731325191,0.22338348967433,0.204073424121762,0.201232841680768,0.227266471208385,0.24561702842733,0.256844593111536,0.255138036528985,0.253264472349427,0.263386773410182,0.271255655993591,0.281835159993712,0.281141175801802,0.268817790722501,0.261596081804749,0.265289304516802,0.270779732615733,0.277543348721324,0.290247759766162,0.296912423393247,0.302159210530921,0.301811807382526,0.304645657753867,0.302462683608837,0.29666623321483,0.297101911448574,0.307197482882255,0.313598807641359,0.318408575725444,0.31993529616983,0.328233985744938,0.337097629559653,0.339028569503865,0.33157208258475,0.320278027299935,0.314860300700492,0.320994046680602,0.323149375185297,0.327345683443699,0.333224589266723,0.338365227635466,0.338352963990359,0.331725439309212,0.330023407068211,0.329921694495618,0.334411531440136,0.339526093710655,0.344141056059689,0.343300779400904,0.341828964381896,0.337775050565172,0.333209611228083,0.334502515372516,0.336472487733867,0.331257988339867,0.331337948899913,0.33270616480998,0.335669869503693,0.333195481468007,0.32848087160179,0.329477581560966,0.339148928576663,0.343792751581323,0.339178224849967,0.338676434742276,0.34212794365212,0.342124109564185,0.336454894117191,0.334814426236809,0.339571662470061,0.343946744083413,0.345191621114682,0.347396795225082,0.349457928150828,0.348676712955815,0.35349779781195,0.352856432162903,0.34956099199942,0.347432647564093,0.34346531822342,0.331841041608785,0.305843483893697,0.294461611620131,0.312045347862307,0.327489217513873,0.331386192576134,0.336854449883082,0.346556845316756,0.345864667470837,0.338375056024711,0.33223938980769,0.338571406711803,0.342141670410642,0.346528431299533,0.350841597451091,0.35157060049101,0.347456303828378,0.350889426011145,0.345031177417483,0.340979219647476,0.342140504554293,0.339848854121835,0.331462989634959,0.325245143141533,0.327318730566504,0.331136298327195,0.331828231926444,0.329135851565807,0.333939219833616,0.342977162847089,0.345174194767106,0.34207011312552,0.334200692461029,0.335916808151717,0.341209347990374,0.342558361079624,0.340118239742676,0.34613873776058,0.348462039748592,0.33857953813122,0.336851787362895,0.332157693144014,0.331599187821812,0.333147926369674,0.325239557794948,0.30044120207559,0.296705244177043,0.306005099574251,0.312472203395707,0.325881858639023,0.331646027983995,0.334262919347589,0.336993149210117,0.334461728117971,0.330624758923593,0.342413809000357,0.344167016564842,0.339447865376922,0.32988153353792,0.310999090402039,0.314354488195924,0.331316284733362,0.343260351601111,0.342327637390389,0.342084555684611,0.347181726286827,0.343308437524727,0.331691388642267,0.32591184553334,0.333044482006075,0.337305844658519,0.341991323263488,0.348165969387101,0.339324551657887,0.335522723379219,0.340188065639034,0.340143491288179,0.330897912332582,0.32553773830924,0.323675122483707,0.329217811904542,0.332756385307077,0.332078777073629,0.333547317104394,0.336624499402377,0.336148726436467,0.335803314269066,0.336055640110286,0.333120215445438,0.330802857437961,0.333779453320742,0.336909748708709,0.336489594314199,0.334207818670636,0.335246249471003,0.332456763900816,0.331355639152675,0.331370428898275,0.3330744972466,0.33425799830238,0.331416930488448,0.326487104231279,0.324523908897243,0.325054143233667,0.324032433265685,0.322497112174734,0.325061205802295,0.328014376352805,0.328144059924535,0.326136741012875,0.32662299970178,0.325129412570163,0.323960956360724,0.32626428155819,0.32287372824946,0.32164659105389,0.322443988493806,0.322693456926845,0.32164754678953,0.320080450884194,0.315878509279131,0.311142969386321,0.306999092589043,0.306324745375904,0.307730280678695,0.309935835291636,0.310910919851007,0.309248118949525,0.306765917070349,0.304540971152249,0.30515420727437,0.303804938172303,0.3046634820068,0.303575826987429,0.305928426872378,0.308324336884905,0.313639720618568,0.318036184760671,0.32099352131148,0.326924262445892,0.326549650180528,0.327247026383395,0.324087189671813,0.322553818852388,0.322190125724316,0.319867861404495,0.314362295831955,0.302686650589576,0.293611925783111,0.291480512767639,0.294439136311995,0.298628818697961,0.303436050109751,0.305663689703734,0.306224404058681,0.304347424297416,0.304740299395045,0.307502696118465,0.307222331584222,0.308709421307455,0.309117384906756,0.309462096274401,0.310121697990707,0.307974644382656,0.308297007640282,0.309155388174468,0.308184588714103,0.308718581944391,0.315196787635996,0.31438737118476,0.316867481386635,0.317647043458814,0.316215183386145,0.316412865899368,0.315461285640375,0.31561363072963,0.314118432086365,0.312990897199643,0.313676475008177,0.314502178708829,0.312185963912751,0.313234479942475,0.312840608695832,0.312380146785315,0.311332637849166,0.310002707947694,0.309727538151849,0.307669370783517,0.309707607182482,0.312917445704364,0.314550274473487,0.316692142188558,0.316989410258469,0.314760383822691,0.31601977531549,0.313037308606986,0.312041816565741,0.30969338586969,0.307401735478266,0.305545162312113,0.305289903877674,0.301672939501269,0.296186128243788,0.294077597353591,0.29292287678292,0.291085155189273,0.294247747015641,0.296609594701242,0.298627094006411,0.300882838736147,0.304315041895703,0.305871687964667,0.307867124614382,0.310530126168269,0.312216049738111,0.312885172583976,0.317364373407557,0.318283105791604,0.320366514796298,0.319095796388679,0.31946477010704,0.316949244824475,0.318006379582679,0.320216305640587,0.319723592729614,0.320999187821162,0.32136459962237,0.320084129853038,0.316199035379039,0.314367267695376,0.309700745873916,0.307618192017327,0.306110485939409,0.305673626926518,0.310143971981469,0.309724558207823,0.312220693730291,0.3149352831814,0.314664302727722,0.314278536503812,0.311615747084094,0.304034122346701,0.294121460995364,0.288712100997998,0.290562608433368,0.297300206706544,0.304250273418097,0.313508986109277,0.319630092866434,0.322671224031696,0.325218449158762,0.327549338804879,0.326521281506542,0.327899626949658,0.32706720571871,0.326244809494751,0.327901507366526,0.327648999882306,0.328339731800856,0.328967774737322,0.328009594358102,0.329523201147552,0.3266471417942,0.32796870327578,0.325994441981897,0.326129073686555,0.326249278110788,0.327425158931205,0.327661358999275,0.327661975660598,0.326652444896711,0.328648168590148,0.327607719002933,0.327451376992205,0.329122594553985,0.327499199376204,0.327776439025092,0.326984618248359,0.326997545426546,0.327527415358198,0.326076646924587,0.325124267521828,0.323165704324159,0.320557837468953,0.313553407123307,0.2925433103536,0.264756410181916,0.249774864659707,0.236884721871897,0.230793501853954,0.239211926199073,0.251231928770959,0.261041419496413,0.268789877708258,0.275853625233548,0.281376106351026,0.281858608431634,0.283985578114009,0.284933583022184,0.29110851516338,0.296853297433303,0.300158484208834,0.30126865333207,0.301296784077974,0.29661129129936,0.292092613528607,0.293090274500351,0.290526638861105,0.29194517132222,0.293187152387052,0.297572250101254,0.300378995233596,0.301213796207234,0.305121133322709,0.305357432580904,0.30564085288854,0.306770817826855,0.307816862628635,0.308054727812778,0.308371619115529,0.309032613030054,0.310198668736073,0.307767797378074,0.307102002511044,0.306237157274006,0.303384951715449,0.299400881629827,0.290393712190279,0.276816860260393,0.25685962000924,0.238446639902569,0.221902933905748,0.213463151594237,0.211991425471183,0.221176679725156,0.23595130553964,0.246711013815506,0.251621247479655,0.248561500166036,0.240194491755689,0.234789901697684,0.23107762924668,0.233423001515447,0.231951288098391,0.234754642438487,0.235318622071066,0.237082395794575,0.238214755168703,0.24028110337232,0.245419694640065,0.254199204082659,0.261984154671884,0.270753810491511,0.281712208420528,0.283815847027949,0.286414834568224,0.287305498485581,0.28845270864537,0.288314507729715,0.288847280498253,0.290172836449645,0.293228121972775,0.293150283728491,0.294264979079777,0.296469858004111,0.298776563954684,0.301930575790948,0.302052257591284,0.303277536357679,0.303908823700601,0.304373565103729,0.30511931041199,0.304948119102031,0.306304119698742,0.305328586759713,0.305325623184745,0.302139659761974,0.302305300277905,0.301914836210693,0.302479412652628,0.302851048361106,0.302911479729501,0.302850572385766,0.303025231296199,0.301467355808265,0.301057443416814,0.298149244965278,0.2892903288764,0.26135865753065,0.212153402958103,0.155439786509273,0.108773151971626,0.078365690663128,0.0612461473318411,0.064376722111474,0.0759280740776518,0.0894955882306678,0.105735281669805,0.134135940273308,0.167937064036901,0.199858580168239,0.229415612428081,0.250780152527251,0.268727565680918,0.278823609900786,0.284439036801141,0.288335037467683,0.291389461070684,0.292630108830163,0.292796212162922,0.294420268232769,0.29321755109197,0.295708322019621,0.294493617628918,0.294786826779421,0.29344597465296,0.295346779290529,0.293420421356346,0.292644980361273,0.294086425476251,0.293338312438065,0.29365875248998,0.292712462693262,0.29266699141568,0.292284541658547,0.291955426312627,0.289632009764148,0.289263510455629,0.287201557455693,0.28504815767114,0.281487551811006,0.279453908717121,0.277007893986781,0.275639017587796,0.272045895615696,0.27268747683438,0.272989811715852,0.271094887298328,0.271849615529117,0.272220036876654,0.272716372832478,0.27083218258885,0.270884816224962,0.271098419968015,0.272414420585726,0.273329360589883,0.27257890539314,0.270147558806081,0.269234113894799,0.266377462815771,0.267632956109906,0.267092315398252,0.266825553351106,0.266596921309485,0.267860482238775,0.269522125875387,0.270752313769659,0.271659918289875,0.271996118050758,0.268703946943828,0.265554072397531,0.263377679119516,0.25981277854296,0.254701631114081,0.250007447223612,0.241357292652553,0.230794314391749,0.220370342792023,0.208841590627855,0.19807656596613,0.192030175076256,0.187689314638837,0.187707047122945,0.188033839677135,0.192862100727799,0.19942013636279,0.207918531323714,0.214667232791201,0.212159184621421,0.203872901212336,0.197164123336374,0.194731013193557,0.203099292612633,0.21743842924642,0.22791048312044,0.227999970268028,0.224109586211998,0.218077775875927,0.214695485909905,0.213597961152237,0.215908496231147,0.221239140164509,0.220168528991665,0.224911538623775,0.22300670440582,0.225846260083807,0.230767849546725,0.233903626288755,0.240034633976054,0.244220752907389,0.244941994856239,0.247806861647857,0.251260388755348,0.251536834360862,0.253974847662711,0.254918417414685,0.25454083130431,0.256473460532077,0.254979618338375,0.258152813449895,0.256076079775098,0.256344898315975,0.256292041729915,0.259678403949588,0.259012717605733,0.25868967946661,0.256490364621226,0.254232459160547,0.248949567920243,0.244980948733708,0.24533083759945,0.247415061764618,0.247229961923156,0.244243967260435,0.233963353648529,0.229456756707167,0.228721300771442,0.236710248520535,0.250290046297116,0.253495185260761,0.25651495014488,0.257258135085674,0.255199274990724,0.254028443799646,0.252750024388811,0.253935415536627,0.253189054121426,0.254815502845059,0.254319209501518,0.252604893332011,0.248279865573003,0.240913273837853,0.235157873714965,0.232168809661502,0.236684897875964,0.245191692183238,0.24624630875206,0.248822910318497,0.25243246182075,0.252269717553618,0.250735900924981,0.251195489621863,0.249825969179593,0.247260510694502,0.248111599861942,0.244031530909462,0.246378730281181,0.246065217836006,0.24795508209353,0.246980138386893,0.246937004556588,0.244682092887663,0.243603843005829,0.241840745010315,0.243189200232185,0.243156313023568,0.243696350703013,0.243822591231494,0.245414127039443,0.244325422443374,0.242304329745357,0.241473582036499,0.239872869880781,0.238746353613018,0.238056083135482,0.24021338537495,0.239980121197797,0.241623216691526,0.235028858627302,0.231818369425414,0.226371424235909,0.219398351219923,0.212769403097395,0.20298489593737,0.187947797028924,0.177316398636233,0.169014260795013,0.160338726106557,0.155620180888173,0.149302737476248,0.146056664864931,0.147753920540589,0.150816638695456,0.148743351222131,0.157323815063921,0.17011360973027,0.181816340665625,0.195959464724187,0.189758640254707,0.185085395671086,0.166365732652943,0.155949129696527,0.148330341837535,0.144878664525073,0.14302763115347,0.146782619271012,0.149471528671016,0.15351573793612,0.151266472433731,0.147605600713838,0.137909798773076,0.138839262305897,0.144156488197986,0.140787538477787,0.140190044447228,0.144809343107759,0.144297562251754,0.148903119701318,0.168425685208073,0.173987920527358,0.182726329142062,0.178540614376475,0.175140267179874,0.172917640786629,0.167803697562489,0.164145344164758,0.160439030921178,0.165846807302837,0.165485190116618,0.16426236980663,0.150900913649073,0.134423416480434,0.112414524027262,0.100968072743163,0.0849436474388429,0.0705210820522505,0.0580169328830613,0.0491668453904094,0.0347936232913605,0.028244556738578,0.0287346315429475,0.0321754054947427,0.031658531088597,0.0273638717703864,0.0307313555115566,0.0336268575494055,0.0485150813871112,0.0737700613626688,0.0707375944602099,0.0639022855922548,0.0635393912306674,0.0562989678888154,0.054400568832138,0.0447308437785127,0.0544099869422477,0.0427447799813862,0.0460701746922171,0.0493528450608706,0.0586781330091405,0.0573043336630804,0.0644267835870505,0.0582219325568063,0.0532102237146776,0.0662222631980958,0.0635335423502896,0.0616776635420461,0.0617543339335091,0.0615736139010392,0.0719464868428502,0.0724171236928967,0.0648916231477931,0.0698477238164051,0.0692848374710256,0.0823018189506884,0.0868161962552776,0.076258598980079,0.0765421379382972,0.077573144933235,0.0893482486425834,0.0884670354602576,0.0937013511903903,0.0962278308918987,0.102607189037927,0.104664741866355,0.101832548190875,0.103909656586038,0.110629668632042,0.121416431008887,0.144386499141349,0.156874916124729,0.158923097559338,0.155749059238561,0.166083627008779,0.16030684905194,0.16283025419303,0.151507009049872,0.140992412756091,0.135377958733519,0.142603754190481,0.139707047215816,0.131484881620491,0.144904419648546,0.154111033847398,0.152248814561287,0.148464530493648,0.155765020439208,0.157700092768658,0.169750400241564,0.171410226094376,0.17832986190225,0.172504959764339,0.17346510976519,0.180199089401058,0.18369560970002,0.188959206878089,0.191727316335073,0.195829558545785,0.190389679189093,0.190528282525846,0.196031078296266,0.196561375217706,0.202240048728209,0.193971173552484,0.188679664176738,0.193888267522532,0.192811945040614,0.197153588407532,0.203690341077274,0.202296138985781,0.199992518183764,0.202959734574627,0.200526320185038,0.198083485896729,0.192308530358312,0.200836596024007,0.198362085683982,0.192845812520289,0.198629810113926,0.204292727771375,0.19595583520255,0.183476293485242,0.184007051764941,0.187953357474537,0.186300453053566,0.190144463199867,0.191467952832726,0.195435152398703,0.193749060142773,0.190404342793077,0.189671746868018,0.19276287203324,0.191304188928234,0.189685427066452,0.188740162074313,0.191081233727039
27/03/2021 15:30,0.00602799075307331,0.00195767850707888,-0.000553760568580167,0.00333023301386706,-0.00469354242038046,0.00255305605618145,-0.00257388568336617,0.00113594641307603,0.00377735698017211,0.00843920323951847,0.000751905364194197,0.000702145215359713,-0.00125578509373467,0.000735115875388749,0.0023979960829555,-0.00423763378417823,0.00385856321683269,0.00527612487763082,-6.6690482689603e-05,0.00115238661061189,0.00337797011391212,0.00252356582637926,0.00431262336678805,0.00657728459866969,0.00469335832569577,0.00833327829589678,0.00649236203006289,0.0117844730563312,0.00981225609725355,0.0139877692832394,0.0170010283135898,0.0150188415645587,0.0174234717466275,0.0218427774190509,0.0241025950763217,0.024509934346961,0.0280107531667561,0.0297471458924298,0.0327010631833859,0.0348390498245317,0.0363817258800986,0.042738052165844,0.0486578945863281,0.0514589390402673,0.0535814155561108,0.058806133987065,0.0623791389572728,0.0669862847219451,0.0708242189077821,0.0702763052715801,0.0723188147569451,0.0712898973908374,0.0755532469380171,0.0735436743335491,0.0742123366823403,0.0756015077933762,0.0783439154164235,0.0715552961058856,0.0753591730625401,0.0738171200453489,0.0768445088072888,0.0766138344278192,0.0789575944476947,0.0831645896158448,0.0830551042319376,0.0854081725797003,0.0880200800324392,0.0861425139183552,0.0798677298208819,0.0830238861157276,0.0796063122820949,0.0840257225380552,0.0868137945121971,0.0841509046364868,0.082188453359549,0.0857364624683696,0.0885474275596431,0.0888744713470537,0.0906989657384393,0.0950086628110468,0.0905421055803463,0.0923960902290007,0.0970133468836977,0.101462776935283,0.100669162151812,0.100203647052789,0.0977759484099086,0.0923616948268361,0.088464887720644,0.0861600831323471,0.088400630731921,0.0912687789316323,0.0936988652920487,0.0933834281484384,0.0958141459063591,0.0982854262160551,0.102215828225223,0.104037539379978,0.108303707314218,0.113033558352903,0.119163043147381,0.122626801603743,0.123005559513639,0.123558748269859,0.123749675621856,0.124278250294551,0.124428574496668,0.122523767393074,0.121098644139596,0.115852176085683,0.109163976462666,0.104722243544075,0.103314502071535,0.107210457571282,0.109800372483129,0.116703986278759,0.126117236691061,0.134287537466968,0.132854358811428,0.127166710650915,0.129355536684816,0.124358878625781,0.116027296215578,0.10459033690917,0.0907180743879279,0.0924347324863834,0.0954356570958883,0.104774680579638,0.105791568910388,0.110273504331237,0.113443346696514,0.113128173922051,0.116981772482777,0.122607993335839,0.13167914339004,0.136636413775751,0.141225731624727,0.12865363918938,0.115080426757222,0.101214114157531,0.105867227316743,0.120321814724752,0.126300824500285,0.119032356141688,0.115428039190537,0.13153745615511,0.154139048535949,0.174559422430386,0.189451024388476,0.199720028369083,0.205981629065763,0.21089319058171,0.208223944884284,0.210602612267612,0.209935964541595,0.205288592443767,0.207453055250978,0.199516663809946,0.204932226673967,0.203955543146508,0.210113768778151,0.215747312552543,0.207685684454011,0.207878771780194,0.214879741018607,0.220697656814914,0.22215470520028,0.225804762576047,0.224880355945869,0.225059405784424,0.225203727153013,0.229100754753703,0.228287497587341,0.222264844149387,0.222773438963833,0.221767664362982,0.220730448754119,0.224695859712118,0.230166291488602,0.231079355338895,0.223495178707903,0.222873476459858,0.222882504397814,0.225066992803422,0.223896598897992,0.224041548421069,0.22322115175241,0.218179109929184,0.217146663952193,0.211402148728249,0.20106876108714,0.183348976192284,0.180719432575453,0.202131500166306,0.220598106992085,0.23059286676576,0.228015078368612,0.227089701531959,0.233405293390514,0.243944069124981,0.252801493750104,0.251673825079986,0.240670812876448,0.234299744867137,0.23792370849487,0.242637842683911,0.248954528698307,0.259402957044937,0.267357199020049,0.269980024606909,0.270906499924549,0.272606329481442,0.271585489447207,0.264766456381947,0.26608113298431,0.276291434706968,0.281561588080034,0.284395122619695,0.287012645348617,0.292836401840179,0.301994399469839,0.303385627395303,0.298668569116338,0.287242696140279,0.283270549760684,0.288028863203572,0.290202571095197,0.294461768915006,0.299248293634221,0.30186638889915,0.302349242093923,0.298389903928036,0.295155822387208,0.295927126482147,0.298576490428852,0.305077017424111,0.30709003821393,0.308472735848061,0.30663394888931,0.304091480551818,0.299658054778528,0.300940950272385,0.303182987969273,0.296187901781132,0.297316765494221,0.300240518293429,0.302180825494182,0.299568505071611,0.293616103572673,0.294330406133085,0.303075868952448,0.308695187316258,0.304588486594438,0.302276283584695,0.305653323049345,0.307140762182026,0.301332971262834,0.300683638651322,0.304265823664159,0.309894478649533,0.310432125075259,0.309733360090609,0.313427637183454,0.314388781215984,0.317833250791185,0.317134920622,0.315032091398364,0.311966734478137,0.306551492105491,0.299720783128991,0.275231011242706,0.266786994452464,0.277862147390298,0.294726250777569,0.297970606834243,0.302487703437849,0.312237484702905,0.312213763829908,0.305692437912579,0.298009374082879,0.305076197271796,0.309317524209457,0.311676224547581,0.316205229226491,0.313003671422407,0.31351611519275,0.315064987057897,0.312538604162599,0.306068298350141,0.307109886558012,0.306466318305973,0.297786211796625,0.294079935972172,0.293778639772821,0.298102479328686,0.298168068346795,0.296710143658961,0.299597488278247,0.308169102336013,0.31088469615251,0.305981010063215,0.302291655524395,0.302248775187606,0.307978708029156,0.306258811910666,0.305874773690762,0.309971818923774,0.312004550386347,0.306242920349325,0.302044531693888,0.298144796218542,0.298335771910818,0.300365686945204,0.291007076624098,0.269282409604373,0.26826066561634,0.276543123093353,0.279840450231204,0.29385019483953,0.298457616633772,0.299163826697686,0.303718045464374,0.300244913945528,0.298726918511504,0.306795953036288,0.311115149451275,0.3063011546819,0.295418371173801,0.280271828182957,0.282390828902968,0.29841469322916,0.305941661598061,0.308855166341259,0.307095591874457,0.311576826640179,0.309744914227461,0.297213076207507,0.292129345414741,0.299290702100569,0.303681732041704,0.307512135122784,0.312765714030373,0.303720451005132,0.301913130144074,0.30559343324599,0.305173743915855,0.298317846137645,0.292065549239344,0.291266557249743,0.294812369308593,0.299412439186732,0.298737560610578,0.3009417805627,0.302164533763017,0.301917510739065,0.302627953694996,0.30082240844684,0.299624098580297,0.296369839816769,0.299786243649542,0.302792127616749,0.302505917532517,0.300010313413638,0.301002111351307,0.301089980236294,0.297311111599267,0.297579492742916,0.299783866728934,0.301224181711728,0.298424753907828,0.293159213189809,0.290908228174582,0.293067250235981,0.290708219457049,0.290053715191072,0.292882644623946,0.296695790650661,0.295992424107781,0.293724767033447,0.293688567351335,0.292577785576538,0.291147547411907,0.29356445657251,0.29063740061207,0.289289661674721,0.288046889963301,0.289747293700839,0.28784585662677,0.28739304926607,0.282995306286194,0.279142814164431,0.275716741438807,0.273866529796677,0.276307947666338,0.276192958009368,0.279083470559209,0.277546249218296,0.274806137784136,0.273646309555133,0.273925304580624,0.273635007172263,0.271831906016456,0.272510154774135,0.272883512916071,0.277333484104564,0.281160109749137,0.285731136405165,0.28777338436819,0.291600712692249,0.293955773136469,0.292610837523551,0.291932139242004,0.290376011611489,0.290499005021204,0.288267733917581,0.282760367457185,0.272230314181533,0.264035320463674,0.262124428106421,0.265363365145214,0.268436151516522,0.272875539829232,0.27623531284836,0.274733269243892,0.274159452594628,0.273131136646522,0.275346253382986,0.27707166106639,0.276885613911679,0.278340282295691,0.276939639032148,0.278723579346079,0.277480912954055,0.277699401923748,0.277471129559484,0.277742044063377,0.280276895223913,0.280381519011676,0.285094672342265,0.283849570592416,0.285053232754224,0.284588917254364,0.285121582148448,0.283720532680976,0.282902942123154,0.28462987055789,0.281105946486161,0.282516349327755,0.283940823159687,0.282429225395719,0.281771918019768,0.281352343194827,0.280564183842371,0.28105945142082,0.27918266911723,0.278383445381136,0.279337240019991,0.278912758448631,0.281849273753024,0.283705316734708,0.286564470952317,0.285874476805598,0.286295936465272,0.285562620524365,0.282902333538756,0.281961042652636,0.278647385243208,0.277189807723695,0.274914998662584,0.275138787614985,0.272497492247967,0.267636602424416,0.265037464463789,0.262896905011282,0.263430670796696,0.26529745704974,0.266541106897458,0.267635093528558,0.269987253345169,0.27439097031746,0.275387599987993,0.278231690044832,0.279761992223602,0.283332231602891,0.283796022697332,0.286442606532032,0.288897737502354,0.287842723779057,0.290801220673824,0.2882996330348,0.289096424698469,0.287838504491049,0.28921003589609,0.289619387714143,0.291641836728854,0.289543047638867,0.289967469668561,0.287221398775646,0.2839895409642,0.280706286417888,0.277907267205843,0.277843423011367,0.277457466424256,0.278803708199547,0.279871573675344,0.283293454329157,0.285372227235565,0.285090222353671,0.286634259731228,0.283347049402829,0.276442862901821,0.266937731670073,0.262251801824259,0.264806161522612,0.270151692963088,0.278570414533467,0.285198938241926,0.291473046656094,0.294017621347259,0.297827424705895,0.297321393737948,0.297718507623129,0.298470082828122,0.297577197474316,0.297402776397246,0.297782994172545,0.299111274891533,0.298397282240617,0.299685782167206,0.30005836858252,0.298969913999963,0.299657930454523,0.298106835600906,0.298215063995676,0.296404224915943,0.298706636374288,0.297421543728888,0.298971740454897,0.299049648076984,0.298012859566241,0.297282360488279,0.299256556270828,0.299653631924483,0.300624328797844,0.301719626728179,0.298369786874384,0.299207078040875,0.299500717752978,0.299848694802296,0.297504445291867,0.296448419266843,0.297115077906913,0.291772867509039,0.285720008639117,0.265350422880943,0.240499413052344,0.224741659267347,0.213897211870588,0.207628128089409,0.215624610735151,0.227952881412815,0.235035350480974,0.244314415989043,0.250167114737678,0.254939714673305,0.256813348998824,0.257136111942053,0.260010920293781,0.266306851916765,0.271452519304822,0.274319208134015,0.275239497108096,0.275290261103735,0.272178004356317,0.268989556411331,0.265046671105994,0.266382141560964,0.266708510645276,0.269460038918034,0.271557419851552,0.273979235667712,0.275347249654056,0.278151028611771,0.278798795489749,0.280634395319887,0.28023528650322,0.283008443498135,0.282746438092995,0.282644970722103,0.282546167460492,0.282952546406194,0.282565621029206,0.281690539635414,0.28032481801553,0.278503619370438,0.273654299080246,0.268171970974677,0.250165093068362,0.235004731299297,0.216672052677298,0.202301015275881,0.193308932469146,0.192358667480866,0.20244346938005,0.214759612347003,0.224824988497731,0.225672969978279,0.226958652884101,0.219723165881138,0.21401005584139,0.208884465349188,0.21051592795766,0.211416655453844,0.211627630922082,0.214443981350431,0.215243860853752,0.216130182099791,0.219106809620586,0.222222893136635,0.231068504575126,0.240415013096075,0.248363935313077,0.255606746509965,0.26052076019704,0.261813624301077,0.261900392845536,0.263784575920147,0.263610056383142,0.265101874248172,0.266348205194066,0.269103722671956,0.269140067823449,0.269706199366783,0.271721411131173,0.273887944517578,0.274882044955445,0.277042674896111,0.279091941099461,0.279752031856801,0.278960158249037,0.280799456806981,0.281173166822463,0.280842498778271,0.280980548614126,0.278827267174239,0.278128289460711,0.277820404247482,0.277091228894475,0.278228093821736,0.278052302056987,0.279140415456085,0.278564016189491,0.276743952071272,0.277024672418508,0.275950398065469,0.274012701972325,0.266051962758334,0.24147199924411,0.193867808269077,0.140219903113965,0.0987353835528505,0.0687653029067407,0.0539825883405742,0.0564327594907185,0.0668495555683666,0.0776360753100117,0.0943347754819708,0.119970235820998,0.150855277106037,0.18105091610027,0.208981673371929,0.229808562735803,0.245058591646538,0.255555447313112,0.260765339587859,0.264624515835222,0.267740425128246,0.26907651965167,0.269654028100667,0.269796385136598,0.269470980085252,0.270558601451259,0.271511965846279,0.270696739728545,0.271792587876533,0.270207752264412,0.271474558451902,0.268888530411059,0.269121614188929,0.270387965969032,0.270121240458644,0.269025525933586,0.26869243640516,0.26909119460939,0.26695428175983,0.267609942512718,0.266692314705919,0.265137286269754,0.26174358277,0.257982628618615,0.257293612846654,0.25362888322804,0.252018498876793,0.24942658654837,0.249177112038366,0.248947672107634,0.250377853709828,0.250254241492332,0.250774880353052,0.250047061269938,0.248610217191257,0.249625118529735,0.249524451706913,0.250027227828754,0.250384909322537,0.25131727904614,0.24901015790125,0.246759263489494,0.246034988017832,0.244361110398954,0.244886491400727,0.243361366540054,0.244404616463362,0.24576370847654,0.248282774053232,0.249256963367985,0.248333552583598,0.249773077433723,0.245739847749682,0.243832765938297,0.240623938823159,0.237832245752785,0.233827184351441,0.228085516114364,0.221329176719082,0.210807148612092,0.201027259516922,0.190287568316514,0.179251156821008,0.175692384269191,0.171424172282222,0.169524270547386,0.170906969969637,0.175417710790396,0.181408629917464,0.189648121621739,0.19594971876474,0.19568333078633,0.185343457409254,0.178390227399705,0.17846733746384,0.18560623238093,0.197721637179465,0.207511147907904,0.209455357384708,0.203406883991769,0.200099485651371,0.195461115295026,0.194964842108527,0.198546549036177,0.200765377577078,0.203406332727394,0.20390398355154,0.203916948645013,0.206494307696851,0.211815118419594,0.214545835043509,0.219812666009382,0.223307534188162,0.225639255355064,0.228475216849106,0.228998760974736,0.232855212457105,0.231191560828392,0.234479451262033,0.235194812126309,0.235869850021396,0.236792395023237,0.235329958283598,0.236176813710041,0.23540132752057,0.238660557565702,0.239483203482559,0.241141363038875,0.23747176949842,0.237208817729986,0.233474215509188,0.229972033654663,0.227369816003731,0.226690851710098,0.228911820313573,0.22794765801857,0.224618491069046,0.216077448360885,0.21123333109789,0.211700358104417,0.219186695658794,0.22842400927565,0.232323832671974,0.236751515269242,0.234828800542311,0.234769316983789,0.234008231517195,0.235325840529125,0.232956278574226,0.234016806166647,0.236246514597486,0.234358645792708,0.235057034183216,0.228285389123452,0.223502031210824,0.216816812518359,0.213235438748168,0.217590434227218,0.225186040256469,0.229457097465001,0.229780307323577,0.23019237552876,0.23092063243286,0.231290635182097,0.229399265400843,0.228317946546225,0.230309574432776,0.226495124488359,0.2274388592009,0.228033645661174,0.226468859164794,0.228713725801847,0.228578022569659,0.225742039071851,0.229289728245968,0.22569935951417,0.22340090759672,0.224662031505744,0.223559346325712,0.226431496071391,0.227418205293108,0.22512846058221,0.224166399162219,0.225147879520748,0.222320025398149,0.218034952148953,0.220714338482884,0.219839331062853,0.223984246927326,0.221785354749226,0.222407833952744,0.216946375815892,0.213179746506755,0.208778574245408,0.201494265126483,0.19183189674616,0.18408226795942,0.174833230779907,0.161774634393002,0.153844667732699,0.150599163377649,0.141154595266799,0.138044202815023,0.129437297984425,0.134252804824605,0.132440660569222,0.138505665794792,0.144027628865474,0.157639697955248,0.169978577449076,0.175387633789947,0.177282686060869,0.167942618436564,0.154953751468155,0.140094459621776,0.134724104506606,0.130884086834469,0.131658332980233,0.129516801731238,0.135016380075821,0.139854151398359,0.13978528954496,0.132299374821944,0.126206982861298,0.128328231776167,0.127910022142053,0.128491984216699,0.129058122470212,0.129880454286286,0.132960543222171,0.13629410645468,0.153310743178244,0.159345409686746,0.165799546083228,0.161633486881434,0.160387247293878,0.158409262175583,0.153378273510427,0.149706817714823,0.142889325183338,0.148923022155324,0.148460462616174,0.146095935132863,0.135010571203221,0.119562300237691,0.103731521727045,0.0885374195568282,0.0783435086681262,0.0672014481674009,0.0531592558713366,0.0394220603515321,0.0308508284024993,0.0264784024070436,0.0266152837435332,0.0301758619640867,0.0223029785055196,0.0270792568143375,0.028654898131377,0.0281979046745002,0.039493656607266,0.0557405396225942,0.0662368519934184,0.0612619075679752,0.0506293955875452,0.0527048606044968,0.0549124124677572,0.041755387897841,0.0469893712748674,0.0409844200180717,0.0440379036231658,0.0476983717108775,0.0442609060007997,0.0559303680751573,0.0499580894118571,0.0544771437540523,0.0492039783904254,0.0569842023668509,0.0622764627330658,0.0591118768229144,0.0550431387733284,0.0529866465199409,0.0711307194974908,0.0586367737622591,0.063889178793301,0.0565715287016861,0.0685936469833722,0.0766896817897284,0.074438803369669,0.0667301084064928,0.0606700267134855,0.0750563544246238,0.0813251688244468,0.0831839089504393,0.0828924074857147,0.0894442774818693,0.0921637933724422,0.0909209665099222,0.0959206160230787,0.0963048497113403,0.0970143620821973,0.113079353555837,0.129762701893482,0.137016797763461,0.148942399114729,0.15072644133493,0.147573604648728,0.145718998846313,0.148379659710704,0.140934774410907,0.122307072250807,0.13312196376538,0.122657289700929,0.127849553659565,0.129563191725786,0.134924907810593,0.138117358244119,0.140161973105958,0.137256583286215,0.139291881766885,0.150319730182297,0.159398790901754,0.15694196379656,0.163775012676751,0.162711313066735,0.164717073780848,0.168540474541811,0.168629425473524,0.17170003851647,0.176727901549777,0.180401853944922,0.177323658723219,0.180969442842975,0.18358295244913,0.19071454730698,0.172845712202716,0.176510091714866,0.178130349727274,0.180354506406703,0.180361570289982,0.184021100582031,0.185571392072814,0.186797366548743,0.183761716106339,0.188028760166516,0.180852971154142,0.18998527945706,0.17931151500387,0.181933184676398,0.189627952127054,0.175510266584895,0.182408586201763,0.174703267081788,0.175064534462954,0.177628275735159,0.167328613680803,0.174306272459986,0.168565524186399,0.18554732350634,0.178802327365231,0.178011288693312,0.182059651394819,0.171546702492257,0.18274292018463,0.167448678648052,0.181402261940653,0.183017255578953,0.175577172330801,0.183846507142802
27/03/2021 15:36,0.00523721930551784,-0.00179669568868284,0.000282317313056441,-0.000852641368416314,0.00166336981268625,-0.0026200794808711,-0.000676421089976996,0.00311741576457791,-0.000264122448006152,-0.00105096669370157,0.000198164105254428,-0.000508259758533841,0.00344276265842614,-0.00346318269014697,-0.000245176260436003,-0.00258749496639825,0.00196879156978274,0.00019566313424459,-0.000672947523647317,0.00590931025384423,0.000947708173743492,0.00303758330705386,0.00411545762260686,0.00686769733294921,0.00452360586390843,0.00442897464097017,0.00660570513027899,0.00410186982792688,0.0105401304588493,0.0100734017871259,0.011239209515728,0.0148247207002958,0.0168180611942591,0.0180512861386269,0.0194030948931085,0.0240967562349962,0.0222044373194353,0.0243148164955978,0.0286668649293873,0.0294622337920749,0.0323788691279535,0.0366803814927857,0.0389083627313499,0.0457237463760793,0.046605908629085,0.0530958555739607,0.0532540789749725,0.057827914003731,0.0619906327606414,0.0620779289124443,0.0631802533860959,0.0648914381194262,0.0637793365072942,0.0659065472645403,0.0640233704868649,0.0688569389086164,0.0676315292527809,0.0667171748025304,0.0646810305112892,0.0623823639071429,0.0671423420614015,0.0687033325049955,0.0725821930259577,0.0719025205477266,0.0775978109665263,0.0744898281164169,0.0769774874411925,0.0752415290584917,0.0761692187349318,0.0724853576513743,0.0737083711238505,0.0759342491033626,0.0722940959812585,0.0733508737113486,0.0758051269835929,0.0767965251384582,0.0761236737352792,0.0805643039023254,0.0825657670911598,0.0823856733400632,0.0843185062409813,0.0812272314530471,0.0902418455844112,0.0875808430513535,0.0928716742238896,0.0906417365031407,0.087915802205403,0.08441736419723,0.0745556837783052,0.0757992667589087,0.0802409158021451,0.0846182949268812,0.08048640113997,0.0865787341110432,0.0852917006683335,0.0878941390442405,0.0924445870285238,0.0921625214529818,0.0985094505289973,0.100271938640985,0.110041179265975,0.109283661063985,0.110695316229654,0.110243247624836,0.111456401112115,0.113014208573676,0.111256495690833,0.112605753790065,0.107591634931094,0.105067116808446,0.0978610713033642,0.0944202099819073,0.0941948108857943,0.094311359309369,0.100069789780681,0.102916826498089,0.114310857516758,0.119129666505886,0.11788085382739,0.117424252909156,0.114218284825875,0.111484814710933,0.104101634481581,0.0946639924754966,0.0854832467949641,0.082579412961547,0.086860816001721,0.0924629903147899,0.0954071122987219,0.10116031242731,0.101588038131551,0.100515002868584,0.10508751790143,0.110253442956253,0.11803977482923,0.12606533946237,0.128541157626061,0.118217459390738,0.102745698338464,0.0911826079875104,0.0951873753465223,0.108547101815648,0.114311326847473,0.104932101000534,0.10484294727075,0.12070281901188,0.137200069272715,0.156962339282884,0.172210388739824,0.180053441497368,0.18394914268757,0.190186079583975,0.191647221944551,0.188980731427011,0.188706756590649,0.186121164816356,0.18565612911778,0.181395024876319,0.182024641442654,0.185318919014985,0.190099262559865,0.192874172133255,0.188268830285826,0.187750372735854,0.192850950842769,0.200022030147235,0.202874537487767,0.202163970297115,0.202467479647069,0.201200670564034,0.203574821336103,0.205727061926994,0.206502499838655,0.202548240368804,0.201221426286943,0.199335246018381,0.200606201004322,0.203104888460905,0.209283869361604,0.210784963064198,0.204054932777361,0.201100297036319,0.201645622482921,0.203302173544925,0.202977470299232,0.204029778624678,0.202116041266095,0.196741778170244,0.196327178038109,0.191919416303852,0.182602431021807,0.165854167010412,0.164360643366483,0.182990566025584,0.198484737714162,0.208621298246999,0.207394626146566,0.205899390951959,0.211917581871071,0.220593618181915,0.228722198707541,0.228327429478516,0.219179558910256,0.212296235516593,0.215742287410956,0.220830956305294,0.226914951306132,0.236112262476167,0.242966390178806,0.245653585428235,0.246669004708259,0.247571838923627,0.246813746936827,0.241025415077446,0.241978508651141,0.250529218462676,0.254852422399678,0.258880708558323,0.261139413322258,0.265701046150698,0.275168413645926,0.276642901753208,0.271718965647552,0.25890599259274,0.257173069315338,0.260513691440266,0.264485817593653,0.266688844845811,0.272713981366455,0.27583971189833,0.275966750432638,0.272325241132554,0.268480593932249,0.270290975991792,0.273353497596707,0.277169835164726,0.28043043206905,0.281340631885489,0.280503748551035,0.275722404647736,0.273012681426238,0.273535582386844,0.275270276514129,0.270637585903533,0.270360893928447,0.273413914905537,0.275361119118953,0.273084422234663,0.267177493692954,0.269136180064943,0.276893315908632,0.282185985741835,0.277097646099046,0.27718349530423,0.279629379033552,0.278686532614573,0.27673017440131,0.274551107787667,0.279496784878411,0.283114026847824,0.283297232490163,0.28348201452033,0.286224775752318,0.286876476388835,0.289436718065971,0.290130608433098,0.287059079933545,0.284963748251235,0.281387060445337,0.273902660519201,0.251406763633303,0.240638530626217,0.25677564221813,0.269937825214092,0.272892190435529,0.275894085578611,0.285471364739774,0.284147147019843,0.27948467669085,0.275084631618679,0.279590825907343,0.283179061348911,0.285442122922351,0.290259318145155,0.288481067408835,0.287363277211645,0.288201715626329,0.286492812956539,0.278222497466864,0.281835724454614,0.280286821725841,0.274322445518837,0.269220683723921,0.269120640911579,0.274622161506104,0.273692660220063,0.272003463629679,0.27426666988669,0.282204485766644,0.285351494572681,0.280044049945024,0.275933467812862,0.275684271029609,0.282668486334237,0.282404773060588,0.281399399070415,0.283907308918944,0.284782986248433,0.279888269447572,0.275623669040624,0.273553028907739,0.271824755557831,0.274973586960258,0.267698190250777,0.248085660756131,0.246732528666009,0.251943003718139,0.257209067057619,0.267293877714306,0.274423754460239,0.276272724833924,0.27764303361735,0.275441087027911,0.272925770697118,0.281309224728444,0.284393471564207,0.280324017653358,0.270708366802933,0.256344853259508,0.257659367552635,0.273166585944244,0.280673251563304,0.280082874010755,0.280403514597544,0.285687382062442,0.282610246012089,0.272587089691246,0.267790468224791,0.274225343219367,0.277765538156236,0.282337790390832,0.285749163855946,0.279896842185896,0.275996997567561,0.280807542987226,0.279535000530394,0.273191458813965,0.26769307747566,0.265923125500723,0.270868784542023,0.274638025448359,0.272026662420396,0.273555156932539,0.277920016042391,0.275434742446336,0.276899062538697,0.277372045109241,0.274998457066631,0.272229828581967,0.27375715557812,0.275861521399879,0.275939480341712,0.274099541967747,0.274479323612548,0.274852625975363,0.273051308267593,0.273608046930391,0.274634319498898,0.275417863838285,0.272745336208458,0.266566880806491,0.266489707595881,0.269626211062138,0.266552534435737,0.263755336190771,0.268215156665101,0.268148777234339,0.269711234773866,0.267271222884687,0.267875741907172,0.264738861370631,0.266437969429621,0.267694315262124,0.264495094305933,0.262943045817789,0.263195344097785,0.26377505684519,0.262801605536971,0.261164852327912,0.258844010055954,0.253252309930597,0.251671281151936,0.249849656530188,0.250909242571572,0.252895235950043,0.254190210053318,0.251323033273024,0.249744357080404,0.248194906895963,0.24763127377084,0.247263042266651,0.246518426892628,0.247683502449606,0.249061342592339,0.252576591416791,0.256409060401155,0.260609247430696,0.264385293538714,0.266262735639777,0.26657240800035,0.268798156102916,0.266296686622243,0.264862808523761,0.263764163113107,0.262753329412005,0.257327119854366,0.249543891913794,0.241381378744026,0.237682304175368,0.240186192524488,0.244014140586126,0.249977192258893,0.25103198074384,0.25250594798709,0.250473255133111,0.250806953727962,0.249893072120746,0.251813197454523,0.253166277207523,0.253334008540637,0.253688001975612,0.254183902306011,0.253435336303743,0.253543202236507,0.254249488962494,0.253089688181033,0.255604840888506,0.256535754363644,0.258712477028435,0.260856696955089,0.260559408966994,0.261031909066203,0.26062031486183,0.259084658996891,0.258511840029523,0.258764140991949,0.258178844177015,0.258439340411337,0.258938199769589,0.257875229591004,0.259839221399324,0.257618908594785,0.258873370605829,0.257486995980058,0.256624273446712,0.254933474303209,0.254946543531129,0.25597916064646,0.258931433481519,0.259962052648445,0.261637442175546,0.263348855118002,0.262906579991039,0.26156621444548,0.258955630545235,0.258560973377635,0.256217639138153,0.253494251064993,0.252758710682874,0.251401414935516,0.24969751717102,0.245142718419257,0.242176645601438,0.240942976012234,0.238799419134189,0.242261031401278,0.243060484047551,0.244745896029088,0.247472987833889,0.251708230121529,0.253684657253179,0.255129375372804,0.257503102232011,0.259679318183127,0.262345422554648,0.26228109953938,0.264780215273024,0.266972551293743,0.266413428902057,0.266416591409294,0.265121861378674,0.266237950095731,0.26713934691105,0.267892367625647,0.267550625834522,0.267899999326978,0.267301307698121,0.264485494381881,0.262120297240752,0.259258456871655,0.255957293847261,0.254866650959098,0.256587944413764,0.258024700762777,0.259949325238599,0.260037226743034,0.262274912536047,0.262303856444387,0.262268416749132,0.262809672217106,0.255375148909891,0.247943572400595,0.241302816911122,0.2472477410583,0.247165516266501,0.254865813425402,0.264683627074357,0.267974389339437,0.269803207806841,0.274334875196252,0.275756904668962,0.275668802466657,0.276835691082264,0.275389529553534,0.274734359370325,0.277230713811649,0.277220354555879,0.274862529278457,0.276019698676616,0.278063171798278,0.276862741142784,0.275869780513579,0.276896611704525,0.277120525381779,0.274151253786775,0.275616656166077,0.275737985979833,0.27736510906003,0.275942966575631,0.276751776205515,0.27692658462661,0.277695358686116,0.277430661614147,0.276712525187885,0.27844499267871,0.276603708204659,0.276019049180703,0.277224157978063,0.277295157384863,0.27519518665173,0.274518844475992,0.273150212435157,0.272489296405707,0.264298952019326,0.246147265629923,0.221413706883323,0.205672465918432,0.194555367748632,0.189859492172524,0.196052847676217,0.208353361166883,0.217674592561147,0.225028743992141,0.231478383711531,0.234969161978978,0.23785966195095,0.236911021641094,0.239722203183056,0.244372692344697,0.251793469169785,0.254983514381809,0.256287553328589,0.254047129111714,0.252464827765624,0.247887614201784,0.243642563951529,0.244262379482097,0.245464815609721,0.246392481869674,0.250279882656223,0.253908794735759,0.2560532808548,0.256825754425583,0.257719048114363,0.257829813966394,0.259770042927947,0.259420468597475,0.261363363953766,0.26081274160643,0.261662070203979,0.263032692304627,0.262307424777832,0.262205695655267,0.260021824533956,0.258765223140544,0.254196470416027,0.24584640205155,0.231744606779081,0.216032802932768,0.199199638063525,0.186317498098112,0.176269278200171,0.175974903399548,0.185908225410703,0.195388148251483,0.204403251109085,0.20974307367654,0.207977632500804,0.202328247591018,0.195238500708413,0.19270287523889,0.192705814709141,0.193803524815971,0.195885061835451,0.196088495010674,0.198404088067614,0.19783650269444,0.200970992554803,0.206228647632503,0.213808547937321,0.221299869507849,0.229778149843929,0.236470419972718,0.24090422090522,0.242536038671907,0.242237720917484,0.243993750891366,0.244619760659306,0.243767754808664,0.247962908202558,0.249144589147705,0.249784977495631,0.250126010677964,0.252291614137595,0.254145815160215,0.25645573467404,0.256724888306421,0.258829834237743,0.260225285966226,0.260342007741141,0.260861804462008,0.260636561273797,0.261047459351585,0.259057149291774,0.259442107316152,0.257189388159427,0.257677325981057,0.25727541801832,0.257808760886176,0.258692861222417,0.258132019365298,0.258421974585063,0.257479176906598,0.256831005776871,0.25617862878755,0.254575978270033,0.247253962021557,0.223496750517712,0.178419982427515,0.131277511101973,0.0906330669038223,0.0612315477236876,0.0471825597580769,0.0487502749450996,0.0588387896036164,0.0685232453105436,0.083849987970131,0.107256088136109,0.137185799988188,0.165655851922034,0.191944006964749,0.21134685545365,0.226008822237422,0.235851420572015,0.24166270902992,0.244850453668392,0.248531342770695,0.249076489849765,0.250754462986929,0.251341339960427,0.250638918378772,0.25040773575456,0.252895070055527,0.251698263287525,0.25049287854408,0.250572522415653,0.251315115431348,0.251406177015537,0.250284529321091,0.251462015951281,0.250729927868078,0.250133405573993,0.249518728173027,0.248614339086119,0.248712100819407,0.247563202737528,0.247500291825633,0.245209873656778,0.243495052180768,0.241244954376077,0.238131166407531,0.235459306010548,0.233462990238266,0.231798168661574,0.230880830802789,0.231476884025096,0.23032710086029,0.232843875935529,0.232632109768243,0.232661669760976,0.231049633365794,0.230027814326597,0.230221410461127,0.231732429293061,0.231102225366189,0.232346185905772,0.230984941814485,0.228002648250079,0.22788342123664,0.226396004267693,0.226252443492459,0.226546120421159,0.226198768995816,0.228080502435956,0.228341437337891,0.231712632730377,0.231519101082613,0.231795519396646,0.230059634515163,0.227131757835766,0.223501811009474,0.219522752402365,0.215410844332246,0.210724619110271,0.20332012208566,0.193663633773278,0.186031913987972,0.174290714206897,0.167188812092184,0.160326065744025,0.15661864087303,0.156105340734703,0.15605945856143,0.160936776836351,0.166564509087436,0.175709980031512,0.180531452390963,0.179849263695925,0.171321782910942,0.165194634838187,0.164295456036629,0.171101055281188,0.182100152722814,0.191913649771037,0.194336953604885,0.18823097081491,0.183319533740169,0.182571179632108,0.179810799567126,0.183911069632192,0.185296536454714,0.187387803781202,0.187979976100563,0.189485918500631,0.191601163897522,0.195239813160866,0.199191825509017,0.203726541140902,0.205863699642377,0.209054991100095,0.210516112441933,0.2135575935124,0.214065086426401,0.215874356156704,0.215038350122679,0.218754196913357,0.218085265638696,0.219423663410041,0.218233633534242,0.21852287299245,0.218075942037481,0.22020121117097,0.221776319953169,0.222186899831224,0.221184896218918,0.220910459974844,0.217980293986545,0.21380349399986,0.211730613405891,0.208512587773572,0.213110340797884,0.212424938955342,0.207091672029568,0.199935946257515,0.197146798841051,0.198015789346064,0.201580029543732,0.21304412466858,0.216881024422508,0.216333353521032,0.218692647560116,0.217517296528183,0.218241799854085,0.218070459763639,0.218555585183283,0.218514631161294,0.218810130670001,0.219766950983849,0.217938300565902,0.213171788911002,0.205765442687408,0.20127897769344,0.197450327720932,0.202173147358286,0.20855486666876,0.213663157283703,0.214536838947523,0.216898311323715,0.215430764938392,0.213035152729094,0.212931271689148,0.213983214398649,0.210510883500721,0.211211282418823,0.210675653104996,0.213149750545906,0.211571424543051,0.21057104252491,0.211512447447719,0.211549209689297,0.20821818564083,0.208677727159169,0.205515508119824,0.20795896186783,0.207500567863324,0.209379440566696,0.210090697535484,0.209223119566833,0.208488498028657,0.205350169676262,0.205326396750198,0.200900964693235,0.206521437420899,0.205086157268797,0.207166270911827,0.207043357955422,0.205908603262466,0.204965226244465,0.195290253365144,0.192412967749588,0.188123433217658,0.179974217742198,0.169683942055424,0.160730477360665,0.152056248590424,0.141435987364005,0.137676161808704,0.130520051408979,0.126544237287568,0.120826022065047,0.121184608689624,0.122756168872355,0.126210787394808,0.130747898870466,0.143997209041113,0.156210670269186,0.161292344858221,0.163292362427113,0.152074091348573,0.140496480399226,0.130766349840608,0.124342693395463,0.118967941065886,0.119329553126323,0.122339520459444,0.126085972880928,0.127521590287779,0.124167092111601,0.121729492297858,0.11418793024776,0.115903384214233,0.117085178044923,0.116124979104874,0.118622132610145,0.114652484222611,0.12046313977141,0.12719799985516,0.137387853530859,0.149237560263062,0.150618761440725,0.14992471716267,0.145625095129992,0.148968570654368,0.141446919655879,0.135128823419497,0.134251431158028,0.133960539597778,0.137840063572744,0.133247448764252,0.125671986692679,0.107070650935825,0.0908939543422649,0.0765605960054871,0.0714589206544074,0.0567928617422017,0.0464578553616118,0.0333418515953764,0.0275688250923692,0.0236619112531302,0.0190461423245338,0.0249259915554688,0.0216422384452001,0.0250976554721966,0.0217379292335583,0.0253600227398467,0.0362622814406517,0.0506867692462442,0.0644134763881841,0.0469015162862897,0.0446809113894146,0.0390390276996861,0.0481082794036886,0.0380985661882398,0.0370729212978591,0.043336478886788,0.0421603705517143,0.0334636731460476,0.0457138487768749,0.0469111971126691,0.0441556374835703,0.0478028437450207,0.0430414520532757,0.0506854052771218,0.0631202377562788,0.0444726320562721,0.0475269261575161,0.0451799575207433,0.0558818463967714,0.0515145624604608,0.0509727155861865,0.0524541800938987,0.0491169256662292,0.0705576584701115,0.0646739642467259,0.0678029693414799,0.0557829164319671,0.0607376938127043,0.0716343450870032,0.0737464948296008,0.07970540017485,0.0823757022060648,0.082502658770663,0.0860329525076643,0.0867245402516692,0.0840795502368969,0.0875623487544286,0.0995903303443895,0.114100393756655,0.132028273932625,0.127295847940216,0.136623795493482,0.135695133701484,0.135178109255449,0.137895299536854,0.131598509092971,0.116137931141623,0.116624950617497,0.112853470906173,0.113550723474704,0.107898698194321,0.119068213549646,0.135657996180098,0.131334239637194,0.123293896572347,0.130556342670727,0.133869273670891,0.140794616892703,0.142647784049272,0.153952882222647,0.147407726994984,0.152216855910798,0.148663794235782,0.156536317164641,0.166575416541508,0.162387534011762,0.166065108324425,0.159795436587798,0.166496808393464,0.161379791202027,0.17287168085566,0.164952304315244,0.171379043492409,0.171051428474491,0.171322603804712,0.16399283842019,0.167529224531501,0.172244903932731,0.16767057049,0.163112092876617,0.162662637228277,0.180729903889198,0.164918218372572,0.173685820782271,0.169616416412504,0.179038418758989,0.167700312558784,0.162802787728183,0.172060841068542,0.156694634619831,0.162377455190025,0.159082048207254,0.153683657771499,0.165832768599644,0.158123086357265,0.162696443692787,0.153127594745943,0.167106065652049,0.161041831939714,0.165378440236174,0.16533952955613,0.171651773570009,0.171591034240383,0.161114065632929,0.169641584794438
27/03/2021 15:42,0.00204504058567182,0.00316386553876521,-0.000382347899281724,-0.00142739892492868,0.00291988025543139,-2.23666132504239e-05,0.00606572602262452,0.00110250426131949,0.000988908726822401,0.000193004092054783,0.00249465727201655,0.000947336553879265,-0.00308822119280282,-0.000663872695964695,0.000354699792725257,-0.00299106395144561,0.000113201885889366,-0.000175503921434142,0.00219456740748024,-0.00162715764208935,0.00128395540190898,-0.00238659818367048,0.00230043400141963,0.00361862007020196,0.00217402615624371,0.00420199360212662,0.00527934365375035,0.00685755212747641,0.00418655008826836,0.00873453152678982,0.00805948968320633,0.0114279214513513,0.013026638601591,0.0150185976254487,0.0163771643862838,0.0184823484553391,0.0205385469598786,0.0197343933334349,0.0228062209775578,0.0250852760008402,0.0247969995409244,0.0299293951812191,0.0346701219308862,0.0391392539585302,0.0407144755425789,0.0471152720825517,0.0493828095794791,0.0495551583673702,0.0537597604303197,0.0545486711026286,0.0524443800342471,0.0549541565410439,0.0576469537728454,0.0581198146847893,0.0585837786741786,0.0578397236032668,0.0583002005070227,0.0602021172342805,0.0542910840508929,0.0572620068145177,0.0566596187870881,0.0617107737863632,0.0650597089425995,0.0656532479445803,0.0648576543998135,0.0701184598073781,0.0655045872360733,0.0698495608141222,0.06599021909945,0.0637027456077818,0.0656297813464282,0.0632499725279979,0.0670804696213555,0.0664002546637738,0.0716983877609614,0.0681849446945908,0.0709024841190302,0.0698528841594768,0.0732059829653628,0.0696727992559886,0.0711087737654154,0.0731677641477508,0.0795406745338715,0.0784644219410793,0.0828061145232657,0.0802239586253674,0.0777572717274089,0.0729861001095377,0.0647545833381239,0.0660972548113521,0.068653183115652,0.0728010436263123,0.073859801460198,0.0724010793719265,0.0771439621608788,0.0784740103306624,0.0808947544447759,0.0826186779450316,0.084394685275409,0.0915969154046489,0.0918591383026251,0.0966836116770869,0.0959835003867097,0.0988846974832401,0.0985462655314033,0.0974849314670701,0.0996729196166976,0.0967892842980465,0.0942310974600686,0.0876967634188015,0.0869051796090497,0.0830284386406509,0.0807991679704152,0.0831640311040892,0.085608740496535,0.0946116938004684,0.0974481517551609,0.105035105253373,0.102675277383439,0.102202952521063,0.101482202370708,0.0997328031069729,0.0908482965188735,0.0847088952732644,0.075924501825807,0.0720665673449197,0.0761231869990487,0.0802714389777844,0.0842965322079911,0.0869103722644271,0.0891390661902563,0.08816362730052,0.0929524801480289,0.0981278962816528,0.101959350182452,0.110367104562868,0.111847339122036,0.103879071870477,0.0881544076902486,0.0807519633875439,0.0834805186192513,0.0945512221997001,0.0997721733226155,0.0937231199566446,0.0911965170090403,0.102733637696654,0.123623561646883,0.135911729550647,0.149167761701797,0.156263020958074,0.162023487445336,0.166488777312127,0.166417881284118,0.16668051206066,0.164338997184251,0.161356899832599,0.161324665023108,0.156706756768676,0.159490497561711,0.16014494866012,0.167080305465231,0.16964742640278,0.166231250858371,0.163173033219208,0.169578195707236,0.175257012048281,0.175657482201807,0.17860224484138,0.17798433408271,0.17760737605357,0.179348802463167,0.182286978047304,0.180339067242105,0.176859644859564,0.178007209099353,0.177029714672079,0.175658127972067,0.179280577559986,0.182934336026063,0.182867405020179,0.177492646051516,0.17762583283685,0.177583352862953,0.177719637364014,0.177611875914642,0.177695784584015,0.17632153173636,0.1742138909343,0.173239091139617,0.16917554590298,0.160503441333579,0.145772901831741,0.143419790997235,0.158510464409147,0.177220714596745,0.181690051033893,0.181243000365785,0.180239572648239,0.186959183493146,0.19454899605607,0.20087885413556,0.201169731099273,0.191923497235422,0.187955615169015,0.18746213270009,0.194150852412303,0.199079171855658,0.206196757276232,0.21296494037069,0.214151820300125,0.216752632210215,0.216298823202483,0.217074178947042,0.211846837027654,0.212444184333,0.219097438481235,0.225188873780133,0.226243671485625,0.229053333735358,0.236254184479098,0.241230444128507,0.242239683024488,0.237823889498156,0.230088905138164,0.225561955296534,0.229674764880196,0.230590781332113,0.235216790261346,0.239225743917468,0.241438562127634,0.239919964452397,0.238627230680359,0.237350881776611,0.236958571461176,0.239525397368498,0.244370728147697,0.245818588285998,0.247599694029049,0.245470816938977,0.243555542156536,0.241128673125758,0.241772779464141,0.242114956601408,0.238682141658362,0.237339507798686,0.241546972430663,0.241998365794395,0.240059864089325,0.237639059990207,0.238186767636901,0.242940667732059,0.247006978944644,0.244172953264927,0.244315384138248,0.246779106691762,0.244337936461699,0.240947216441511,0.239713965853665,0.245009008911171,0.248507739100773,0.248558281397315,0.250034924770079,0.251784884833486,0.252394745670005,0.256010611790659,0.254056433751858,0.253810874284271,0.251704452190166,0.248179008366528,0.241454634005355,0.221416145668744,0.212892758306736,0.226128619476835,0.237380161572376,0.238646011151796,0.243021166705162,0.25073316451471,0.249843376451936,0.245904693380683,0.239223816633414,0.245293488529706,0.249175389381512,0.252407647503441,0.253698366885043,0.252222740080881,0.253274787387193,0.254404072373765,0.251129628760562,0.24490788189948,0.249540113630745,0.247374150047458,0.241460486167691,0.235596400941171,0.237819156133406,0.240201444624367,0.239926963365563,0.235649068368946,0.242088292229787,0.247790609810225,0.25145415281036,0.245738168830604,0.242508378735992,0.2418064378623,0.248785079208637,0.247478083226563,0.24679356268562,0.250132152835374,0.252371891404607,0.246302695878101,0.244511369488757,0.242519809324695,0.242293810405912,0.241479001534788,0.235395013919625,0.218908376352738,0.216694485228443,0.222877778207921,0.227354759145144,0.237095927979696,0.241993839603372,0.241613050890357,0.24381893854146,0.240742324138151,0.241715354419824,0.246155819580115,0.250079907559697,0.246241855268615,0.238120280366834,0.226050116159062,0.227487055777576,0.24005972769606,0.245459623724412,0.247688623421286,0.246391588695184,0.250906011491827,0.247462644512777,0.239602696414143,0.235586891348595,0.240237547780431,0.245195954783549,0.248564771783685,0.250637042655614,0.24576592203307,0.242104159182713,0.246966289028806,0.245330636349974,0.241287079826088,0.236394518717095,0.235329199812425,0.238416012203322,0.24045472239902,0.240324919788448,0.24138301650586,0.244447989299992,0.243605326204976,0.242602477268497,0.242929991536153,0.241933526128616,0.23942693625734,0.24083346362769,0.242019449764267,0.244421218521115,0.241668498825197,0.242472462460562,0.241261341133152,0.24098111030278,0.240373682446203,0.241245872351708,0.242081605937979,0.239773134919937,0.237300427034139,0.233081500851767,0.234851330213703,0.235043388259204,0.232734632777361,0.236695250997977,0.235572812776133,0.237383744696361,0.23397280205733,0.235018431695588,0.235361629398181,0.234272216973883,0.234801274712251,0.233619659396199,0.230844158722306,0.231193836222345,0.232660717843673,0.230814392661379,0.230379039282882,0.225559816708042,0.222534787824635,0.218547282625644,0.21933149171259,0.219533183295891,0.221086489522386,0.220883740964423,0.218934927707624,0.217911657071215,0.217272675378601,0.216572215185603,0.215166186652346,0.216074552720526,0.216315878831882,0.218347750664044,0.221210927946079,0.223596214395047,0.228474822495444,0.23176399317873,0.235548917124792,0.234720502355682,0.236314176789784,0.235253552797879,0.232026832877819,0.232269393356025,0.230356020202822,0.227278103113717,0.220144984214526,0.211251528339722,0.209707021489507,0.212160129051873,0.215587013180235,0.217107503367962,0.219083570973866,0.220042687723418,0.2190688321484,0.218635457242815,0.220331032295606,0.22059477347672,0.222096697647935,0.222419595018148,0.223645271092449,0.222919607735573,0.222678178330652,0.222507776726816,0.223307358632434,0.222975999518825,0.223958002811093,0.226723275591575,0.227695557181988,0.228169390123716,0.227806559901049,0.228760907272024,0.229442879549533,0.228488154528494,0.22816695132309,0.229209028010475,0.227566889842246,0.229493277903694,0.226907501996991,0.227738080373137,0.226671498301109,0.228185382249666,0.228251796611635,0.225308585548242,0.226087775235977,0.225474040632814,0.225351490424824,0.226014405418249,0.228673517186727,0.229814365332088,0.230230679141254,0.232632464371775,0.230005103660593,0.231043301452106,0.22922286817815,0.227296018374752,0.227048506479299,0.224018678295125,0.222755257037437,0.222191505673318,0.220780706962288,0.216169188998705,0.213250241635588,0.211868202469182,0.20972524853805,0.2127807828665,0.214549203298142,0.216832955759957,0.220996194478932,0.221154896351001,0.225449766774152,0.226775691418429,0.227509925704221,0.230511384948252,0.230166258061629,0.233407103847527,0.236704384960397,0.237138854776093,0.236185203666421,0.234692298395336,0.236207840568358,0.235576357645387,0.237268286639191,0.23737623266412,0.23865329802125,0.237917556566061,0.237609699281559,0.234609370789296,0.233303251762299,0.229935161345668,0.227791955387745,0.226801932148596,0.226852186763477,0.230001260138097,0.229274240739863,0.2313899606282,0.234607021616368,0.23465214642454,0.235250746944404,0.23245847475618,0.22687981231509,0.219914430164571,0.214356765132595,0.218502352110852,0.220804196279984,0.228314126284965,0.234824148802967,0.240058328812168,0.241817723555482,0.244808344882105,0.245548503760608,0.245780243066211,0.24540064301631,0.245843045739072,0.247945929669226,0.245632630027755,0.247985044068357,0.246484790105673,0.249350901829381,0.24725015160184,0.248091953252948,0.246997261012376,0.248276068651826,0.246421552147523,0.245306846633234,0.248334329430269,0.247425451878073,0.247498849348986,0.247411680729038,0.247463840659223,0.248319675620623,0.247693360479754,0.250348916009109,0.248029550360872,0.24854906627144,0.247684591125911,0.248321098894065,0.24808916094727,0.24831500969343,0.247479130052241,0.246431862944949,0.24565472738016,0.24355265426874,0.238175264214652,0.218871138860266,0.197995104247132,0.18339660121295,0.172784074698375,0.168104463067228,0.171866520718145,0.183314561310982,0.193557474934977,0.201413090213795,0.205675228440279,0.209863984647747,0.210856572216861,0.212329615456001,0.212911255673411,0.219785522406906,0.225463272288533,0.228038288883856,0.228706072844351,0.227195866816412,0.22530861978757,0.222320441039647,0.221133181690308,0.218905666434207,0.221307204635524,0.223555925451557,0.223759116933935,0.226423494388284,0.228590334959381,0.229895756329709,0.231254709573622,0.232799728645778,0.232742498502812,0.234424495615626,0.234255919190927,0.2339207469684,0.235867793451171,0.235934245997396,0.234709181363108,0.233289021127505,0.232710569537116,0.230374567591755,0.229050791317772,0.219632658407721,0.208509995162987,0.192944398060395,0.178137865646465,0.166281889971348,0.156183926090679,0.156551473622504,0.164378232034817,0.175844428154224,0.182877389245915,0.187531792836182,0.186423903543951,0.180945906729722,0.173923332877428,0.170459722240413,0.172796381107842,0.172020114147598,0.173489705011798,0.175129371655532,0.174139318220793,0.177991172010581,0.178056999675745,0.183568438047249,0.188685698103055,0.197527383426212,0.204746170932608,0.211412819519656,0.216047668759182,0.217240305122827,0.218103661789712,0.218376603928219,0.21897278818966,0.22037163904794,0.221342696325661,0.223641442990654,0.224350056241869,0.226418023014551,0.227017154858466,0.229550021822775,0.230779417892796,0.232372795943363,0.233205359708293,0.235335174138306,0.233796533200776,0.235308027372249,0.234497592834701,0.235766730378537,0.233811805615407,0.234002148948784,0.233320493059575,0.232762925192948,0.232492387085625,0.232190721654353,0.232498114248083,0.234812833166795,0.232158576925585,0.234094853312137,0.232132212610205,0.231513990944192,0.228418933598665,0.221052206542796,0.200837180182406,0.161184659758673,0.117596837734891,0.0798724221286945,0.0544468470690741,0.0402755748658646,0.0411966848178873,0.049849690147204,0.0577603778659164,0.0722517482423009,0.0942009653554598,0.119722565026097,0.147370811951166,0.170642477908164,0.189390205860957,0.203766171836698,0.212100411145817,0.218560169258809,0.220823258182102,0.224317225635586,0.225827684466877,0.226996528857299,0.225614584200957,0.226662262709903,0.227811795667406,0.228522752659251,0.227411615590587,0.226959731505968,0.227557212210166,0.227165246687832,0.226305200667457,0.227350900332255,0.225693210198385,0.226756894276359,0.225535193979686,0.226668953326728,0.2252543284982,0.223766134530123,0.223924771287383,0.22371837663057,0.222431623391225,0.219681500930044,0.21723254494341,0.214944957671444,0.211499826049428,0.210989202947024,0.209373732748019,0.208609148319554,0.206151874859575,0.208078632316036,0.210307451446078,0.208960454230385,0.210246041220611,0.208833714746297,0.207726602625525,0.207603888321824,0.208383926899903,0.210414496453413,0.210136213996727,0.207855527044674,0.20632886639074,0.20442832601947,0.204168698649935,0.203648844396567,0.204957808545644,0.203717072647633,0.205601006280918,0.207199852997705,0.207780944965484,0.209228800262307,0.209541148588235,0.206557060699332,0.204543267088639,0.2002430151163,0.199022064073501,0.19400550994433,0.18935272066034,0.181242401137005,0.175415516156789,0.165381893727736,0.154723578826055,0.148434570567951,0.141774906756992,0.139666629431041,0.137975722264301,0.140817559183554,0.143254676062068,0.148601983380001,0.155371849548426,0.160372849119406,0.158755601436435,0.153054669444488,0.146364751861868,0.146267856426767,0.152746494811224,0.164562367221269,0.171546145652568,0.172786555138227,0.167802182409088,0.164846956617045,0.162385693050149,0.16208939622324,0.164594696909955,0.165786306591431,0.166589120711103,0.16952020007944,0.169190280119799,0.172576325105808,0.174400186426339,0.178373432744682,0.184481009673335,0.186190290506751,0.186882185884074,0.189462415835014,0.191876670539435,0.194230134322118,0.195222862168406,0.196814178107728,0.195170374182796,0.197664573480249,0.195931227823614,0.197868481894595,0.197513890570139,0.199000862911951,0.199188408567651,0.199574763431116,0.202625104387512,0.20138916983859,0.198349029999306,0.196492859580246,0.191971074390389,0.190190436982028,0.187372090597327,0.192534236621182,0.192549930310186,0.188156897363837,0.180314949679217,0.176730414792762,0.17959429315247,0.184373220388705,0.19187727335452,0.195622374002055,0.198695385449433,0.196200136978728,0.197795290084578,0.19776814019448,0.197449838153035,0.197085627419523,0.196812079292133,0.197039784580469,0.198444637475405,0.196895038364076,0.193128290403816,0.186006133039151,0.18054474313527,0.18099285643178,0.18163198384379,0.188437975343351,0.193609820953853,0.192664166582742,0.194855424085178,0.194500823426529,0.195003668657693,0.194054387862889,0.193810309827763,0.192934420902263,0.191404913530044,0.191192744892471,0.19218037003482,0.190606435965715,0.191601763452059,0.193413198815522,0.191297567522473,0.19023760478437,0.188366593244799,0.187013165684984,0.189067665953779,0.189729315587395,0.189433757113839,0.189861678138183,0.192558558088828,0.190088896644372,0.184364774559451,0.187416631000368,0.185033854939588,0.18622844995456,0.187309206842047,0.188493726206079,0.186063374770166,0.185369699268915,0.182094405939503,0.180586770439691,0.174017608406078,0.168284403031952,0.159369945528989,0.152936152670453,0.142706827494232,0.132668740398568,0.126846674499118,0.122091698372606,0.116369011474907,0.111210013332288,0.107173325767608,0.109536270993636,0.108593779053693,0.110707370953305,0.117189204778081,0.127266679157055,0.141203508028909,0.147229899278293,0.145022493004847,0.136800509901626,0.126799555549956,0.116316087249484,0.110661631641576,0.104488974482825,0.105629787062752,0.108542614861133,0.108106675328905,0.11447096499926,0.113475476960186,0.105686918190652,0.102363283867483,0.0998331804659866,0.107521789551507,0.101855796384736,0.10333268150278,0.104612293909773,0.1053509800996,0.112916995491466,0.123294882537625,0.134030352047185,0.135919906432387,0.130693442851312,0.130971537468125,0.129923678247653,0.130954104056385,0.119037516688948,0.122248883385607,0.121968983383101,0.12258979819656,0.120187966630044,0.110311258858033,0.0960991334163128,0.0764753336334538,0.071855610627421,0.0599926865884627,0.0483375117838362,0.0445786624435177,0.0310533893063284,0.0209409160660723,0.0200082040942402,0.0203582690645472,0.0166077688868736,0.01987554231234,0.0220862125035159,0.0150927586609887,0.0208513356924046,0.0336250368497045,0.0447411511701377,0.0545850691666927,0.0423768559616074,0.0399104272447295,0.0437049507814603,0.0353582247148176,0.0366250284273709,0.0276103979026103,0.0341520835566699,0.031921340127646,0.0311774067945241,0.0332016451775638,0.0335162659785609,0.0424322112289256,0.0352600339216361,0.0387940063122934,0.0445580782842728,0.0403442656299658,0.0433613405999022,0.042687693891422,0.0392904337280715,0.0494521309115949,0.0483793134272007,0.0441654258931946,0.0479145388513679,0.0438050228405365,0.0513220911741305,0.0598556202862325,0.0575483444253421,0.0481435982577786,0.0516365784074035,0.0588436830117364,0.0649864574883117,0.06480574338429,0.066292008746249,0.0679131285987368,0.0802233429884448,0.0773085456061434,0.0707482929366718,0.0735138297022865,0.0886726411470859,0.105251931560412,0.112298449124521,0.117524899029616,0.12223575908471,0.118108233882174,0.123254616709601,0.118747716236572,0.114028725590298,0.105729717433986,0.109507669426086,0.0961547794834969,0.101724040122105,0.0993729658948034,0.111071576347153,0.110531996935417,0.112647385752854,0.11497307884295,0.113145591309119,0.114784614147084,0.129479468466865,0.133698343392013,0.132995572297308,0.128105002282743,0.132794240405425,0.143810610205873,0.140595946060683,0.145489382523456,0.148982214976098,0.145049104344864,0.15549356539198,0.152432455004882,0.14856486667378,0.149592394801642,0.147457381965649,0.147909944034653,0.15176268132102,0.15357460433664,0.156195238930242,0.155221183884427,0.149313177908411,0.154090998651115,0.158534384683079,0.152612666391825,0.154129415267035,0.151146721055432,0.152256879806572,0.152222889072583,0.156709819423973,0.154170132723914,0.150404232665947,0.155736371892316,0.153263004757318,0.142958877327055,0.146054727895308,0.143164304126439,0.14668475514165,0.152209507373559,0.153723881317148,0.158353826056954,0.140619308864487,0.153254595186939,0.148854455254178,0.152032219677268,0.148230610273417,0.146748406566492,0.148851847932132,0.145440382482606
27/03/2021 15:48,0.00208213698882131,0.00102961555135874,-0.00451580325417392,0.00321917967095217,2.3081732955707e-05,-0.00179666265691288,0.00391002880053237,-0.0022645679055434,0.00143839366707885,0.00253805019986666,0.00303158240060727,0.00131924290265436,0.00319949312397162,0.00330463784650433,-0.0024832732158985,0.00275823995479239,-0.00371754808233097,0.000182021339401416,-0.00174338988526557,0.000198788309757348,0.00186806561137153,0.00528897702847435,0.00249238395795168,-0.000449400246722648,0.00181763855039607,0.000615025086763705,0.00383890352087996,0.00286804738103207,0.00645311746383014,0.00527252540982878,0.00666369932138345,0.00783293253385042,0.0097938669415344,0.0144198144513917,0.0118829793288583,0.0176525075999469,0.0172470560371676,0.0187861440594353,0.0198471880607766,0.0213206821345665,0.023726382217425,0.0283511128374317,0.0310450959984997,0.0321721342252626,0.0361530793968417,0.0342590742363312,0.0397835414717561,0.0422941354057796,0.0468497495534612,0.0477406091794777,0.0474194178071626,0.0483529772826889,0.0499047912550039,0.0518733953240974,0.0457010786204531,0.0512712479236531,0.0485548433899545,0.04988841585312,0.0474416807139869,0.0518890754263874,0.050792104236167,0.0552561692516309,0.0552516578230961,0.0583989067645481,0.058205102345688,0.0578375644386852,0.0579845114890962,0.0618272858872692,0.057130413796411,0.0588090746960752,0.0552645983965575,0.057178124627781,0.0552723765083828,0.0591203737309067,0.0585800919891995,0.0611342328865105,0.0594852720674478,0.0636272550563448,0.0605632799538929,0.0630623582936247,0.0638397788118595,0.0641173117907218,0.0692138106014177,0.0674181766557565,0.0696185790143267,0.069885668234239,0.0667459551606608,0.0607058389129509,0.0617569353890526,0.0579148015153518,0.0609729334836995,0.0621360267528445,0.0647517830379586,0.0639412327514748,0.0661080762342028,0.0676168438239893,0.0693951626326955,0.0688676452888138,0.0755536729461799,0.078874120223575,0.0833188568092991,0.080653553583623,0.0861848920069261,0.0842965610102736,0.0840698138352591,0.0834256157020277,0.0828318692780417,0.0844541195118161,0.0831003354588881,0.0800961481820355,0.0750475374848908,0.0707126709061159,0.0705110907447072,0.0711222609870651,0.0745726856680522,0.078796526963467,0.0867734956848326,0.0903176718219039,0.0904816905440378,0.0876580525912735,0.0890880717386944,0.0864898982769281,0.0791066063306592,0.073008085855119,0.0655804325212924,0.0629960674568955,0.0665899223003023,0.0704146714720918,0.0735809818989933,0.0764405087021124,0.0788055490340855,0.0767974934802983,0.0805095526604301,0.082921425501248,0.0902690256573231,0.0939904119832732,0.0999980260621072,0.0888904506419112,0.0791324309653534,0.0678306605150232,0.07297393094934,0.0834616675384194,0.0842659569858209,0.0784081981975346,0.0772827610498112,0.089055217687773,0.104386878455807,0.118126953650574,0.128984019147963,0.136992694664054,0.140858452638878,0.143015619735309,0.145800036418797,0.144113842309691,0.142530949876449,0.140758207505316,0.139836806211562,0.138811395563335,0.13791851682946,0.142010996569278,0.141630228171734,0.148883693961672,0.139365338743006,0.141806528096374,0.145806274352048,0.150744774941999,0.150784048780359,0.154299094232922,0.154127635180236,0.154097982552178,0.155536313959585,0.159135674506316,0.154400739888889,0.152496911369663,0.1528645652628,0.150459573057458,0.152655444529877,0.155611277767355,0.156853794286815,0.158271858245369,0.152134443361821,0.153096838634897,0.152288120906922,0.15411483911889,0.153936564685572,0.154959048794847,0.152377231059104,0.149221761004253,0.150304158648064,0.145740884362367,0.136734601882031,0.126741367185276,0.124318374616829,0.138779817562649,0.149671379279084,0.1567350183013,0.156231952118362,0.155463450939607,0.161131121487862,0.16858403454842,0.172616944082982,0.171845568300163,0.165297015730887,0.159775458986055,0.16348354145729,0.167181322086044,0.171634450383333,0.179427983190533,0.184053019990955,0.186894872469141,0.185386239955538,0.187422944404736,0.186118146825161,0.18234112926915,0.181402678839929,0.189730794392756,0.193579292084691,0.197157386246924,0.197598973101692,0.201102370101496,0.208544165924145,0.208202846642436,0.204874941042376,0.19706598953959,0.195313158878972,0.198469745406308,0.200860427295135,0.201665811932371,0.206257595715339,0.207939754199147,0.208759718539123,0.206163679351466,0.2034804021556,0.203321229220617,0.206889833773948,0.208643413143733,0.213677891646341,0.213186355448786,0.211750782423506,0.208606600903604,0.206803562476798,0.206676139023904,0.208595186511333,0.205311652139298,0.206261178418623,0.207286293826383,0.209410380615748,0.208284529685214,0.202534967896857,0.204409207423365,0.209941928442411,0.210456417368551,0.209745683809409,0.20972669062145,0.212929799954895,0.211700164383915,0.208465001800182,0.206505871036577,0.211888983464654,0.213245370006426,0.214816627035934,0.2138562880899,0.217068445397617,0.217877157210807,0.218444222649769,0.221019121159594,0.217542630684074,0.218351399803963,0.212399148631965,0.207876453330572,0.191787745822477,0.182868410892996,0.194617753230806,0.203463643338831,0.206304697653554,0.209022870438761,0.217224057046139,0.216952497083859,0.212540909931976,0.206581985648619,0.211308773981495,0.213792104012211,0.21599399717866,0.221468790214695,0.218522147296284,0.2166522875345,0.220478608466384,0.218150212145989,0.21282402306129,0.214810483588709,0.212560298946622,0.207471036857203,0.205162776111715,0.20424946441037,0.207797923582621,0.208411223172747,0.203451586792268,0.208020389572718,0.212385642883471,0.216554603351191,0.211466201044646,0.209999011434455,0.208053868230108,0.214385732632633,0.214368476173809,0.213827260389873,0.214185755995315,0.217511683897206,0.212460174871337,0.209726387889579,0.206350560299308,0.206379197547528,0.209174653338295,0.202984968270739,0.188498230714286,0.186788152102316,0.193096383519184,0.195675367719816,0.204874275997856,0.208082576821235,0.208636326421741,0.211766313004085,0.207496103513027,0.207785294827927,0.213068348726449,0.215067110306057,0.211707555792467,0.204652911584974,0.19524925435724,0.196311967467207,0.205902437450175,0.212533035745081,0.212925847539667,0.211521328377788,0.214468601071996,0.212958848600157,0.20588145491481,0.203493160066567,0.205577694732267,0.209235294191715,0.213115913301095,0.215421974303546,0.21092033955596,0.207995705369976,0.212124060608305,0.210824668397575,0.20707942048795,0.20211025969413,0.200968022465259,0.203994905949336,0.207025309186235,0.207058124299878,0.207441522681499,0.21060038896806,0.209640987693588,0.209577441778327,0.208684521255766,0.207420885470528,0.206267029310982,0.207217442711506,0.209277131307017,0.20813480171127,0.207544624142725,0.207675997719129,0.207125323736417,0.207047412783389,0.206866964477234,0.208040104751209,0.208894837902609,0.206928657547799,0.201796453183529,0.202071641191207,0.201947688114781,0.202201456773809,0.201082393731715,0.202145841611485,0.204070455653543,0.202120576347436,0.202913420157919,0.201005434694593,0.202735103910921,0.200619514593783,0.202339998673899,0.200067601772711,0.197661142432981,0.198076157942426,0.197870115570486,0.197114054924801,0.195232812510501,0.193927948746914,0.190207251074055,0.186862288257926,0.185772624555975,0.187036000939494,0.188320917249498,0.190034229557995,0.186527931208011,0.185683824160092,0.184694857432396,0.184614290068814,0.183708538178503,0.184650662985159,0.184931708267127,0.186020250457947,0.189423901738723,0.192891983086423,0.194099728750813,0.198859521446862,0.200992253865763,0.202085967463517,0.200537475616311,0.201534788438882,0.200179551608269,0.199732806206329,0.198535551023086,0.194068528418273,0.186733326887228,0.180588742396441,0.179869903988597,0.179355214909424,0.183405893012008,0.187500492828975,0.187882174657024,0.189397764959859,0.187433498486207,0.188100783880797,0.188190278238977,0.190182065412972,0.18939702943829,0.190975454038599,0.191481807757098,0.190436412496821,0.191836400553771,0.191756624272807,0.192805555002857,0.1913720497442,0.193624292884771,0.19352927041598,0.194105531104579,0.196119768857049,0.194762630651092,0.196986482395393,0.197244056805639,0.196444495406533,0.194680489701058,0.19590321618673,0.195209462440334,0.195362928802543,0.19658788127913,0.196123180673752,0.195754248108178,0.195554590382671,0.195633150169281,0.19531788712676,0.194560140439912,0.194823264692532,0.195121096116243,0.195108542447814,0.19648970439396,0.197928028058697,0.199509523504863,0.200347739580922,0.200054869820261,0.199979695912354,0.198052191143492,0.196976883637183,0.195328083640761,0.193074842101743,0.192985783054308,0.190680627014187,0.189425329912706,0.185017526437048,0.183702253696103,0.18062062813339,0.181965389185145,0.182772930916798,0.185462820988501,0.187129453768934,0.188627620776361,0.191579336226111,0.193219803734183,0.195840214441478,0.197235936088311,0.198397017994794,0.200980452946574,0.201600976265369,0.204756936577817,0.204532564226253,0.205372601981478,0.203907062483492,0.206347582579738,0.204981427718506,0.205895591084094,0.208141662230415,0.207346569401925,0.208285823066452,0.206887455445996,0.204222311145942,0.202186266777466,0.199691663672228,0.197831387493559,0.196113947774212,0.196942337784459,0.198096501632458,0.201537868773307,0.200768926356376,0.202019796144521,0.205535985023076,0.203704220519453,0.201024212038851,0.198963722955047,0.191198460877564,0.187631406665709,0.189434772670839,0.193873873639686,0.198708968155552,0.204700319994612,0.209368643886715,0.21113025159936,0.213887565621484,0.21596082916334,0.216260727806432,0.214471982984368,0.216490354896638,0.215002618331105,0.21601725356232,0.215931696808671,0.216906090791178,0.215806148807476,0.217929679219204,0.217266814639971,0.217235230455539,0.217042695874094,0.216954749631296,0.216462138159923,0.217477523353826,0.216248558982872,0.217984658592377,0.217510676535415,0.218040026104264,0.218370250466252,0.218089140490123,0.217959675543763,0.219994304753929,0.217673755029678,0.218167711906577,0.218015156133707,0.218444546660826,0.218548674445369,0.219362477024308,0.217720990973301,0.215580236385143,0.213899108014695,0.207837621771705,0.19300680798541,0.171627143449533,0.15925692485204,0.149518725688464,0.144555511353811,0.149802488558519,0.159135019630879,0.168505613085984,0.174041187907815,0.179768870919781,0.181362181930396,0.185047753039669,0.183319408116593,0.18702016626111,0.192641352636259,0.196347708644953,0.200486051939631,0.201221944671079,0.200944538719067,0.196488949294361,0.194066544549127,0.192339490735854,0.191745186896561,0.19130836590144,0.194242868558089,0.197966008512293,0.19868673697905,0.201180128724766,0.20221167228167,0.201718030530299,0.203752193591699,0.204761910268645,0.204606546306836,0.205213244321059,0.206866910816522,0.205572115986316,0.208050725196621,0.207519336642875,0.207027011721581,0.206625933618589,0.204166532887614,0.19964696708955,0.193143855800997,0.183157613318666,0.167902038121558,0.154505839222112,0.143141018141215,0.135010005781912,0.135735959947176,0.142487001765523,0.153074228496896,0.159593207094131,0.162770387923666,0.160435301574923,0.157791551232082,0.150204790682276,0.148698301231417,0.148602962411882,0.148923419829911,0.150519009474491,0.149712805041875,0.151266855281226,0.152966279129835,0.156112628483977,0.159429014414393,0.165426758738356,0.172081334799753,0.179986306227876,0.187224400912956,0.188425254735989,0.190798967135969,0.190314075722672,0.190546116143267,0.192844583800819,0.194212247650801,0.195327644289276,0.197210417043347,0.19788037196879,0.198691753940443,0.200839287879892,0.201818542390379,0.203995379506384,0.204745774781647,0.206443007452273,0.208186894396729,0.208170964601526,0.207523926282173,0.207665756860577,0.207116702224901,0.207632493315266,0.207201518964879,0.20544531254933,0.205388257912317,0.205798102728048,0.20504157020108,0.206879215722708,0.206905656984049,0.207019241086548,0.206190570094501,0.205677182757408,0.204466746183656,0.204143108052252,0.195559155077138,0.178106653442946,0.142392771605585,0.103642729001168,0.0703255595240634,0.0471737473339032,0.0340761542876372,0.0337964346997787,0.0404580504013523,0.0480396876756403,0.0609582243686398,0.080996449333263,0.104088162287919,0.127411196945928,0.149291710585735,0.166897713510303,0.179094126439506,0.188262629382292,0.191941072802078,0.196159779806877,0.197488381400036,0.199025230597667,0.201410185905622,0.200739373510057,0.201894008176087,0.201268715267462,0.201176291788752,0.202599174723425,0.200650777701664,0.201613203559569,0.200977738024251,0.200815107154021,0.200936505660946,0.202292702134981,0.201583743687341,0.200564312412316,0.201017518662069,0.199275590825767,0.200454970849173,0.19789809118124,0.197289768768199,0.196572285241991,0.194322055856644,0.193059762354706,0.190003265322868,0.187248941224811,0.186802495073853,0.183796504514236,0.183629622135165,0.184330367351944,0.185152948115826,0.18465708698,0.185223024945112,0.186351036956034,0.184639042496839,0.184451297891984,0.182818517213033,0.183663136005079,0.184719786704302,0.185882945250596,0.183338720682185,0.182973502508847,0.181316150864521,0.180297909452177,0.179398642414637,0.179846717696544,0.179447724796173,0.181255025420628,0.182698398409283,0.184652541748287,0.185925211974346,0.185707392654952,0.183409428985315,0.180175973349656,0.178615166051661,0.174560536272141,0.172485344570009,0.166472548554928,0.160153050441006,0.152449360517657,0.145319088920098,0.136036137709873,0.127752307710811,0.123589602257457,0.120763527600568,0.120097730197055,0.121692202135271,0.124412968133471,0.128618397687676,0.135877336481037,0.141742865901509,0.140309983115226,0.134278561668214,0.128347106580634,0.127690173275878,0.131761092377462,0.141847934781962,0.150574802809107,0.152497700967671,0.147450941796987,0.145063809743534,0.142320862284398,0.141745727996057,0.143149200266549,0.146653642014922,0.146463686638863,0.147889661673584,0.14994882260572,0.151257776598897,0.155180411085264,0.158134974630035,0.16037309751521,0.164639724178566,0.16609711929598,0.167678795109136,0.170894801960009,0.170558324632724,0.171283302178393,0.17148310873546,0.173531939160301,0.174989526924254,0.173768891705491,0.175732242795815,0.175970018052387,0.175644623082749,0.174343767706621,0.178040340996777,0.178316628772486,0.178744013313309,0.178263264999421,0.174081753013401,0.170536335694646,0.169982541187391,0.169230429372223,0.169508719515153,0.171281966615013,0.166195142309814,0.162062333945044,0.156594883026683,0.160575955862071,0.163014957604247,0.171908735873612,0.174587840825542,0.17727183207097,0.175506547332068,0.175656001776336,0.176390414765129,0.17351974864037,0.178019084679874,0.175121794865828,0.176164047142685,0.176620934684909,0.175749647642445,0.17217753999035,0.164429576049547,0.161117064381984,0.160843142907939,0.163036373087858,0.169230878469075,0.170867875063178,0.173107462258125,0.17169556136782,0.17487445000333,0.172765252908562,0.174379395987845,0.171286852619735,0.171970348130264,0.169882532106032,0.17256471981903,0.171028954725047,0.171099762727365,0.172586926390394,0.172306305977879,0.17186950078372,0.169288143797128,0.168728653458261,0.16791958682051,0.16882811332772,0.168757272984649,0.171574870530954,0.167957687688035,0.1693145913262,0.169474665884427,0.16765346265495,0.16305503688041,0.164030155175027,0.163373672675863,0.165348581486851,0.165440016943648,0.166784961468027,0.164922453865662,0.164365609946398,0.159545372747501,0.153753997594636,0.150270591056871,0.140269491463246,0.135330370760195,0.125527449958048,0.117868457128055,0.111058699162784,0.105203045371879,0.100872591072737,0.0965439623787411,0.0928499805514251,0.0928428873201365,0.098176048126168,0.0963079778954189,0.102853213319001,0.113159001633356,0.12146836208529,0.130088966066849,0.129064104723397,0.118139768054006,0.111354488392285,0.0990046890357799,0.0952990732106192,0.0940128043290718,0.0906021855841734,0.0915978742075194,0.0970411166720665,0.0981365062321403,0.0974931371021444,0.0908436321859045,0.0905606490769088,0.0872676694933958,0.0878250677016047,0.0882310985910551,0.0900830070611289,0.0915190239706762,0.0915517366251233,0.0965206119853967,0.105246192257964,0.117648337560227,0.116577525470455,0.117905485680981,0.115608575852219,0.114250827809735,0.11003546564726,0.109148572585025,0.10471941830322,0.106352864979674,0.104714876055818,0.10335973616121,0.0936973255460678,0.0756994050968372,0.0709422958782107,0.0638906799188662,0.0526697275068338,0.0413961551577696,0.0343135686415827,0.0242154681970631,0.0163221225996751,0.0107035379379628,0.0173803079939772,0.0155700880517461,0.0197851282358736,0.0159017701889019,0.0124031780119263,0.0177432372564586,0.0286740078225831,0.0375899341308477,0.048004690898957,0.0308481441408196,0.0367003342679752,0.0348790581716737,0.0250081912544099,0.0303042663854693,0.0222035623527238,0.0277744613232824,0.0257915283707363,0.0266282184363801,0.0332293405577849,0.0359115931793549,0.0351233639715956,0.0357609381521697,0.0389411475666877,0.0315155154793581,0.0304202620565855,0.0384799600099637,0.0280701429651732,0.0303520496936282,0.0322899666788927,0.045406542776717,0.0353017241711729,0.0421616713196006,0.0383600435896596,0.058249324441042,0.0534984588438614,0.0448416599134505,0.0443517254242689,0.0474801512954513,0.0453353703027993,0.0546793200461788,0.0575545147207999,0.0556191211225031,0.0649538770762771,0.0619854016791625,0.064829334998165,0.0656566123539156,0.0697618236553731,0.0764973948904051,0.0912722766845976,0.0948011093867355,0.107364637718703,0.104789722542456,0.107123277684953,0.108603305762345,0.103946246876067,0.0965262370729858,0.0965829953255003,0.0855230407232511,0.0861184360167697,0.0904583998249905,0.0828081142667396,0.0942576016713258,0.0933285783271788,0.112267118740145,0.0961223241269627,0.100282117575967,0.102006072494022,0.111058106821258,0.112509567058942,0.116328741946589,0.12025835036995,0.119673432233874,0.128965849300662,0.124229544841283,0.13461498594202,0.132154014450754,0.134254856113417,0.127883364894936,0.134657551236874,0.13220565193956,0.127279646281943,0.126790983116004,0.140992559878441,0.140444843687717,0.134778696436102,0.141301818299467,0.140894318088787,0.138274793079731,0.140189563051856,0.142013737611549,0.144573901986119,0.140340265632095,0.139915892351695,0.138066881735681,0.141526222429075,0.132509033021667,0.138881801016353,0.132547722439649,0.135588773897415,0.142291920158889,0.129615804936717,0.133105062750045,0.123314504082836,0.137535704133066,0.135917047077011,0.126196189008623,0.124775591068891,0.132893888697416,0.123652518676478,0.134809352640737,0.136411043313516,0.14336126508089,0.141295059926949,0.134824481235954,0.128598630605261
27/03/2021 15:54,-0.00183578929040382,0.00121520445630343,-0.00207692746510244,0.00134117881423109,-0.00041277076799106,0.00194536631929664,0.000359567287165766,0.00134641946244468,-0.000751413780186501,0.0041825536431424,0.00321798363907768,0.00143340987477169,-0.00171105558999106,0.00156341786959584,-0.00318647204151708,0.000116666564082076,-0.00379449887770605,0.000352592647637364,0.0059988522371543,-0.00161776971918359,-0.000682976489150889,0.000136587845035718,0.00200289701301957,0.00348883084567247,0.00182681519183218,0.0032005503318052,0.00333099130682231,0.00477674371285511,0.00416262349919556,0.00429832617693507,0.00658065768997717,0.00766811123898946,0.00909189370099612,0.00799062787677303,0.0123573478647236,0.0107658806539124,0.0134614723374426,0.0143786618392612,0.0150995790668814,0.0205217506331635,0.0184211864295231,0.0210231874514319,0.0234318311891522,0.0277869779944454,0.0278996635958693,0.0319076455711782,0.0351098903575253,0.0373153988869748,0.0402792325348882,0.039616475370039,0.0394001861149029,0.0407676235054387,0.0429692351288445,0.0402934523081853,0.0440325157123296,0.0417469334803397,0.045545976989751,0.0427063967460046,0.0431995138284935,0.0459442137299315,0.0420801501775075,0.0438357890751054,0.0490260412095225,0.0490361334308881,0.0512301539428053,0.0511410019957884,0.0544407170762385,0.0497969574746381,0.0508410474113956,0.0467922054755018,0.0478948416733145,0.0511097653714773,0.0473003894037643,0.0499434832359517,0.0522235095878888,0.0508875597754973,0.0504697316544598,0.0553779421954614,0.0536344120276506,0.0541579119861241,0.0533797673345537,0.0584558992234859,0.0592226869657839,0.0580543762165465,0.0632523087683766,0.062681475256816,0.0592456723039055,0.0559636293649595,0.0484476935914789,0.0503671840513849,0.053563847191713,0.0553615893651795,0.0551088585181626,0.0545285538459659,0.059480421577941,0.0602074466005305,0.0592205582255943,0.0620676114716254,0.0629809601233888,0.0669399957972186,0.0695254816227518,0.072599385653951,0.0747377727529917,0.0714404322633099,0.0737527691587866,0.0705408813981779,0.0727654140444404,0.072110855370993,0.0722598380000656,0.0673247411023837,0.0664738746143593,0.0605479897418555,0.0596107969907984,0.0618244894989043,0.0645916912793381,0.0680168186967019,0.0776266832364305,0.076544585304719,0.0769642369689928,0.0777271393558456,0.0755559936393331,0.0744759518068605,0.0690110350794296,0.0614805626074414,0.0550965800277135,0.0543043867638133,0.0548462681060871,0.0616730611422529,0.0631763256658822,0.0659890558456924,0.0675701311097458,0.065484459817724,0.0666856606821084,0.0707894385142339,0.0750852197959687,0.0846628754516337,0.0844834202289613,0.0777718444628565,0.0634975631245055,0.0589473911709719,0.0634105584773847,0.0678347903748658,0.074748416781397,0.0681978162729978,0.0675503548255797,0.0794766685908432,0.0872540658653561,0.101564027068519,0.108926047093909,0.114230931151571,0.119961709392361,0.125967389562042,0.124968269396878,0.121369416587066,0.122991445853242,0.121185391261671,0.122240834587461,0.115614260276303,0.11859997107715,0.122226296692734,0.121637220778458,0.125051758460245,0.120572461941742,0.120803756898028,0.125211599830394,0.129151007781958,0.131107516297137,0.130719875822473,0.131204235498448,0.131053659445763,0.133574017018785,0.134579234720576,0.134972868803848,0.129949652316469,0.134288298523303,0.128230953338923,0.132069822025244,0.131206517526341,0.135300407721066,0.133955500520663,0.132911364782986,0.130102867433699,0.132145800181157,0.131793422653421,0.131790284222201,0.131883688600548,0.129973545492833,0.128060684753371,0.128393890257369,0.125675191408637,0.118227831683962,0.107319945812552,0.107612025485223,0.11882821444503,0.129264971785101,0.136112908050127,0.133933957946921,0.132259112631575,0.136884771931194,0.143529721805879,0.149781963148419,0.147896851576589,0.142635654435449,0.138875161999179,0.140836181731072,0.142420197165397,0.148301208200823,0.152378734423635,0.157239050045791,0.158962206323478,0.159613522368798,0.16129779300513,0.15996140447608,0.156395713492027,0.157121962341226,0.161470918529473,0.165722344173013,0.166578751760121,0.168630761009621,0.175078460767907,0.178569292693387,0.180285653662553,0.176887417386,0.169403250820324,0.166051036176713,0.170302808529632,0.170939958168969,0.17240946714427,0.177977965759229,0.179125902265768,0.17888487845642,0.176367353415037,0.174803519763121,0.174942766590586,0.177045519071704,0.180808252517495,0.183110923909349,0.182399718725834,0.181428280492956,0.179422780770406,0.177518141964449,0.177712563543083,0.180216248404067,0.17600430329202,0.176238048926221,0.177831652376934,0.178990665907093,0.177653398966995,0.174424714301812,0.175906292669594,0.180269712503199,0.182039486411049,0.180498524103743,0.180455002613778,0.180168391964151,0.180390928238417,0.178221452529945,0.177527588348587,0.179481972799588,0.182055276545494,0.183122112933495,0.183906547302835,0.185393365717094,0.186080013505019,0.188430069632884,0.187868495565744,0.187432986063636,0.186710927438917,0.18370473978379,0.178647758960514,0.164892016994383,0.159109188105806,0.166456772895321,0.176837710163481,0.175625745487785,0.18116810055369,0.186153541530796,0.186066262161462,0.183436406585467,0.177824172614051,0.182153014855835,0.185145516113804,0.186581480853623,0.190582796707564,0.186981236313485,0.186901322386125,0.188060274309967,0.186671297081354,0.182166690962429,0.184121383431973,0.183439493685206,0.178595363726965,0.175183543093912,0.173157241909806,0.176705412569181,0.176860681874323,0.173709582909102,0.177858674998548,0.183968362438739,0.184058968836958,0.181750921628884,0.17832681963383,0.178463762490048,0.184266973447938,0.182955262577412,0.183225417817711,0.185933285725274,0.187233279157414,0.181397669486546,0.178933884182349,0.179673869167872,0.177536030525253,0.178789648199957,0.172482638813964,0.161408224220669,0.159792557053343,0.165902210008967,0.166859607884154,0.176730018524507,0.178026462366672,0.179813168205028,0.181708581787349,0.178397337087215,0.178369544681431,0.18280264751655,0.183622985833279,0.18104034777963,0.175141397913325,0.167661183173742,0.16834847428885,0.17508611366009,0.180389086010012,0.183616132267667,0.181642258442537,0.183535837249664,0.182210526047866,0.175732589832973,0.172702690244231,0.175823733909706,0.179555119312403,0.181609434103754,0.185465041884452,0.180076424694319,0.178702233762614,0.180068223573165,0.181817828929569,0.176452625933464,0.173215177936251,0.173417740159209,0.174713200698439,0.178292316114447,0.174882226413816,0.177718429864984,0.177921733253894,0.179381976938645,0.177210360052228,0.179464668050927,0.177283227446234,0.1755418244706,0.17751671279609,0.178814617918228,0.179952911731087,0.17635698849568,0.176974754961618,0.177254415913805,0.175746050358643,0.176135238173834,0.17707477274957,0.178755489606873,0.175587336331898,0.172393441655288,0.171194769321395,0.171973081543137,0.172800631877792,0.172978162482043,0.171616350659733,0.172238413068452,0.174121564636895,0.17130103088148,0.172558307765733,0.171337428053738,0.171214197537192,0.170854597158513,0.169948486184624,0.167985097242257,0.168332841524734,0.168570970496456,0.168721178207258,0.166833416507887,0.165313944446129,0.161038829607637,0.159338276997883,0.157855659310633,0.15853011570262,0.157919950151072,0.160236335338438,0.156811279757838,0.157152904457766,0.155301198767834,0.156321200645697,0.1546608910868,0.15574228764634,0.156392078463306,0.158017643530167,0.159707337679857,0.162307306751715,0.165037770696067,0.168939324635549,0.169520139566187,0.172608873272834,0.172842098173951,0.170401359133522,0.16969901522024,0.170630524788296,0.169172368820466,0.164456741409141,0.159649164690072,0.154008591912817,0.152359730136785,0.153961563219732,0.155763626226527,0.156612057369215,0.16051736826811,0.158948972867058,0.158879458470984,0.158467615562037,0.160077385143232,0.160658662911005,0.162763804874984,0.161589761934557,0.162814452742379,0.161635610532505,0.163538961394811,0.162400977559732,0.162756311528146,0.161994144594727,0.164871962040556,0.164247881112156,0.167324890322992,0.165678689024046,0.167996710245065,0.166603579036668,0.168835460187144,0.168299582866201,0.166899311539284,0.167528027847943,0.166972560952511,0.167365190339903,0.167684304858956,0.168327778261235,0.167096129304644,0.166191055496351,0.167493165243368,0.166704448588983,0.167044603348106,0.165810931932429,0.167422830076417,0.166707519862783,0.168685960579385,0.169900091711228,0.170691916539304,0.170301782176794,0.170186010166644,0.170703036559179,0.169997082155492,0.168844987412966,0.166304604595416,0.164907734276139,0.163698488708994,0.16345551971447,0.161162146280173,0.157156429086219,0.156657571094785,0.154693606007181,0.154960119479249,0.155701717089892,0.157713928830192,0.160219556207428,0.1605154264231,0.162937189740468,0.165691162179327,0.167666121681181,0.168757617828196,0.170265163967142,0.170730864131765,0.174415286678229,0.175823364016267,0.176081067452837,0.176721080344169,0.175361644494485,0.177064201778843,0.177011160007458,0.177131264314068,0.178348822186971,0.17956681415958,0.178214386165818,0.177302461159016,0.174704073214446,0.1736834589228,0.173054336606858,0.168767983884462,0.170019684071673,0.171844154868561,0.170312426038799,0.172194971138968,0.174270013928998,0.176216759167449,0.175163661281296,0.174036645613805,0.174954988100119,0.170405215997188,0.164168257029124,0.162356436346259,0.163408174242612,0.166517222058503,0.172689973058398,0.178694552373825,0.182033801997717,0.182470429064351,0.185954063147988,0.186611884596392,0.185947274043454,0.18574623623697,0.188117931332026,0.187559210505174,0.187300151777821,0.187102300583748,0.188979013693261,0.188442432203168,0.187263841737704,0.187779741351821,0.189855578743092,0.188988696498182,0.187832211825968,0.189529891544984,0.188755792218824,0.188456550441353,0.187246356531143,0.189151962322331,0.188847520592965,0.18970188832236,0.189572013507953,0.190814874619263,0.188864858580912,0.192161709612261,0.189582996304172,0.19113951592987,0.1891780091405,0.191681867858706,0.189425731002357,0.188059451041748,0.188181579725365,0.187046896146696,0.181449257795677,0.167808834130857,0.148596749155155,0.138572000084752,0.127619924865174,0.122745760750135,0.126960381122408,0.137816536103761,0.142657636496732,0.149198901487369,0.156080384914133,0.156135514793575,0.158595455569849,0.16034467414815,0.161101618003133,0.167039138907871,0.170057987522774,0.174193382780834,0.173777694819868,0.174121418240595,0.17206729928297,0.168705597577689,0.166245092864799,0.166390767233907,0.166294824902948,0.169574099400088,0.170617068243504,0.173993408953001,0.175026150571871,0.17652971783129,0.177569422942418,0.178281941139648,0.178501114694414,0.179949332812078,0.180359272852385,0.178954351779722,0.181432575856003,0.180300517255919,0.181018777508816,0.179825344874511,0.18000629502611,0.177508933163154,0.17343723872462,0.166906501757932,0.158882794184543,0.145605002292476,0.135553837682568,0.121272524163809,0.11611825327563,0.114914996600653,0.123094568845752,0.130160197251565,0.137425637967975,0.140881303677214,0.139023495007056,0.135612951811393,0.130327972119417,0.128269244267254,0.128489701067751,0.127326414767739,0.130299007841578,0.129345015873351,0.130640967381569,0.131381337812037,0.133078704722425,0.136293699348508,0.143166040102274,0.149150778136419,0.156261294105326,0.161203562492951,0.166025596726056,0.165890118159135,0.165539127157888,0.166412085901058,0.167615859450228,0.167930786278351,0.169645866080809,0.171887080076263,0.172119555709764,0.173658236578315,0.175150612868147,0.176669449560068,0.178104367209373,0.179386344616137,0.180908258422035,0.181611649041096,0.182907203207504,0.1817980755324,0.181477010873534,0.182880763409586,0.181766049078327,0.181888902524711,0.180523981903333,0.17966790872974,0.179829704792563,0.180333602305848,0.181146915200978,0.179821419473353,0.181781589612937,0.180983481941592,0.179565623137961,0.179377363376243,0.177358591443066,0.171270391813267,0.155021609039701,0.123451165135202,0.0899620468396493,0.0594332993143795,0.0392299851190255,0.0273382258841136,0.0278599671212675,0.031588532670639,0.0395292526177178,0.048709596839268,0.0656309321702305,0.0886058393661631,0.109029615344942,0.128597055884709,0.144509262390822,0.155985043014169,0.164630069959932,0.168356156950159,0.171868231469683,0.173023925451851,0.175560489248007,0.175056676047459,0.175902424275355,0.176526331431244,0.176309666734378,0.177478738351513,0.177374420312172,0.1769861746047,0.176817217802313,0.178887922374832,0.175919334962215,0.176605255379659,0.17630943598431,0.177193242050314,0.175835959093335,0.176066857773217,0.17595411285853,0.175648419001725,0.174432526006222,0.172059329304502,0.171657814372411,0.170048232436621,0.168276233230341,0.165686575556172,0.163378808974728,0.163311417156966,0.160805296712667,0.160616029586468,0.160927188901903,0.160551587478724,0.16175878825011,0.163121910750105,0.162708623824172,0.161757563021278,0.160596795514658,0.160435153153067,0.160530875059025,0.161978618783308,0.162420932136302,0.159473855954707,0.158955168222004,0.157830838082426,0.157693072743203,0.156965184299632,0.157638959939251,0.157098670303528,0.159093333694191,0.15963226250091,0.160987275799602,0.161919714673563,0.162421660694675,0.159359996628149,0.157647837432506,0.155069702821715,0.153310855782249,0.14880850137964,0.144906403488686,0.139766124765526,0.131785997918237,0.124065790332965,0.116092661678453,0.112219122244668,0.107219591760768,0.102328728750595,0.103147980142464,0.103742339768989,0.106790179986581,0.110349109935565,0.11738537528859,0.122038022759264,0.122969082412764,0.115511677824502,0.110693015678003,0.109816125497609,0.11540035932083,0.123759965922257,0.132006945477058,0.131529474029765,0.128016361154121,0.124420045561025,0.122903751313776,0.1229952112253,0.123900083141319,0.12718937815202,0.127697873076001,0.128419631919861,0.129379421360314,0.130624510635617,0.133821559550613,0.13685807450466,0.140481161866255,0.143318753511111,0.145972037093453,0.147632527629497,0.145328007538136,0.150328272108877,0.150376403841375,0.153142974101631,0.151249459190885,0.154818507779401,0.153102071073926,0.153883428645631,0.152707237264852,0.155681224759838,0.155118761118129,0.156016503640463,0.157426670699093,0.155195922018129,0.15337346107765,0.15412415336167,0.149628883846085,0.147747971623462,0.149338522807408,0.14974495182005,0.149213805889384,0.146450195076424,0.140733386275909,0.140725165332708,0.140500420717508,0.142531077623594,0.149307779133935,0.155231428242056,0.156026165712484,0.15416622932485,0.154472397937313,0.155274546755879,0.155159346767815,0.153740432850001,0.154522965103967,0.156384288337832,0.155187169374884,0.15490958845842,0.151356136981902,0.147287331916531,0.142459457876346,0.142130525278203,0.143838636439871,0.148674804680007,0.151241821159093,0.153029142272196,0.154356938282912,0.153024740435295,0.153244777654165,0.152410129860918,0.150550984476786,0.150295684271787,0.149886225336973,0.151175254313069,0.149729960878385,0.150990970546828,0.151012152380502,0.152319911156737,0.150853064127398,0.150844500101975,0.14950887146984,0.147691253586514,0.147139764284615,0.146118196749225,0.149502529608364,0.14769912117203,0.151164803403975,0.148360347775843,0.147752395524063,0.145218052988802,0.143691434122844,0.144756329341862,0.144982944396646,0.146806518030102,0.146377620566617,0.144104470133492,0.14279791529399,0.139868912803472,0.136973677797553,0.129149006155947,0.125787524993264,0.116844490207795,0.109775919653107,0.100057990146948,0.09399248015913,0.0917047029318639,0.0859287390068647,0.0827437260590587,0.0822285296330172,0.0820830518330427,0.0792607734703042,0.0829469685524446,0.0881113131577234,0.0964994444714233,0.106373382993258,0.111690283657105,0.1134782421528,0.102887307954679,0.0965469535193936,0.0837258627304285,0.0816951413513889,0.0773168210874388,0.0758919345514719,0.0812633067854669,0.0839079048319307,0.0850357139063495,0.0855476539660359,0.0796724660745764,0.0763622352609737,0.0741946619521746,0.076612414937886,0.0772756044448261,0.0759958688818602,0.0768095393789712,0.0768948298710682,0.0858931327708357,0.0924143427610877,0.0997745993651819,0.104354038988843,0.10270741169957,0.0982550512840473,0.0987910320793304,0.0943119618037746,0.096409423723791,0.0897119756285865,0.0935447045302273,0.0927277365414855,0.0902294570608826,0.0793391569802407,0.0703689533846846,0.0579272843241494,0.0492883049697936,0.0409819372372964,0.0337945760885515,0.0273706364605824,0.017933322074026,0.0202789746976135,0.0124673421223951,0.00812714923239869,0.0163765157074281,0.00992744485994293,0.0142543568421008,0.00962024023787333,0.0165619041835049,0.0209837283764748,0.0320018696905182,0.0336446063540817,0.032991538768754,0.0274716850332329,0.0208091076582838,0.0282869533750081,0.0197571367609451,0.0180364701815546,0.0171653338211599,0.0183656677797501,0.0184182962380531,0.0191436760448215,0.0224209833570522,0.0287165843208945,0.0240614715224591,0.0199577353354668,0.0228756642015454,0.0350455315283296,0.029318774468986,0.025703114738326,0.0267761980054588,0.0368606674787947,0.024173179564628,0.0357344796002607,0.0253518043142219,0.0335688475407238,0.0369651734349494,0.0495021087433705,0.0402972342068611,0.0294912256344841,0.0378284237123703,0.0482541852144739,0.046285269267841,0.0450226604756105,0.0520331951918033,0.0505446415625864,0.0522023914708155,0.0533613801595772,0.0570807098334306,0.053979680931697,0.0673509990048889,0.0817619636231298,0.082480577298585,0.0861270486890184,0.0889318198105939,0.0911394561729556,0.0896646576174931,0.0880516170063111,0.0859603759316126,0.0825645318111893,0.0740413038959937,0.0714442503307745,0.0784376036492575,0.0707169462217919,0.0790323395829147,0.0823555764701451,0.0921279921261541,0.0895107952671678,0.0794046189760619,0.0908514712219161,0.0997241629487834,0.102478653183442,0.0989358770147746,0.098739944501023,0.105137724934285,0.107529848070815,0.116188099978482,0.112346541811186,0.117985761759813,0.114774784784654,0.121143644408113,0.114962580060691,0.1201272435193,0.117710126792043,0.116131633612061,0.119597324198204,0.116379619940021,0.12059338847961,0.114401314380559,0.117643301729605,0.118564355198075,0.120761298267597,0.133749080829266,0.129863469894392,0.116365032830598,0.118860614177459,0.12267202129795,0.12205678062159,0.118684634038046,0.120579616353669,0.114698765641286,0.117760874596732,0.112679147701626,0.110760359525017,0.119804222688055,0.117106778546909,0.111964064003947,0.117620697309311,0.116506727644608,0.118467327643855,0.11440375542026,0.112148439439591,0.12483338627518,0.113128949277709,0.122777063463057,0.114980407371307,0.119241037538419,0.109667877843888
27/03/2021 16:00,0.00305756436727245,0.000933987505941964,0.00213572652410304,-0.0011561615958566,0.000190632393256637,0.00325021073077584,-0.00327364019791046,0.00480841735574983,-0.00208537488120734,0.00150004831630558,0.000191167739082014,0.000326901647924706,0.000235561262701909,0.00610694545558909,-0.000728202785034857,0.00270636302789584,0.00164111451435271,0.000753031905781284,-0.00298682523860763,0.000866648680463743,-0.00106318428735737,0.00130803739682257,-4.1561406114112e-05,0.00251406228093911,0.00220946029392887,0.00273079340349049,0.00269656833197317,0.00088269185236897,0.00489137180433455,0.00399625997674436,0.00633607773269644,0.00258242759756574,0.00549076068039614,0.00830795446754031,0.00653153544458315,0.0109256503729813,0.0129537613947562,0.00911360317342184,0.0113590324522452,0.0138547898084763,0.0149029144255973,0.0151348905436816,0.021191617003133,0.0231378393360018,0.0249386474102346,0.0266111304777118,0.0232482631429891,0.0272318923959435,0.033258003283093,0.0293905121343607,0.0366471932038556,0.0326570778310945,0.0362097753933724,0.0353458866885199,0.0384854697695146,0.0375312365837165,0.0368033277787006,0.0315574577714948,0.0366119603736898,0.0381140595001589,0.0342934272715833,0.0402346620452078,0.0404703248359008,0.0386089990629534,0.0396448287748038,0.0437272160757127,0.0436607882076891,0.0409794751433878,0.0408192018766344,0.0405473016709424,0.0412883853788643,0.0453481091029689,0.0433185326884459,0.0409112260909956,0.0437958150159311,0.0388062505674381,0.0434992096177159,0.0433194782193304,0.0440773921033739,0.046259044576702,0.0482554726542062,0.0469478374327016,0.0499443946239698,0.0493164695517346,0.055086428732081,0.0509842435909895,0.0460041481078196,0.0449068447765368,0.0388939666186793,0.0392429555190346,0.0429525995461814,0.045441561175024,0.045162849580386,0.0445238255852181,0.0472593552046627,0.0518727188282501,0.0504306190076847,0.0512671120819045,0.0536581091440451,0.0550242721238041,0.0598678891138108,0.0604291284273901,0.0624769060721202,0.061709694536197,0.0610759989513675,0.0593869340197747,0.062587958248589,0.0606093152708176,0.059161897480579,0.0561689423242402,0.0539911264147367,0.0514592480420445,0.0526878388393374,0.0507381972835862,0.0552616789103262,0.0558207276053335,0.061243825754003,0.064693969958792,0.0635804836106074,0.061582414944872,0.0625656536924682,0.0618613495558235,0.0598494957655114,0.051754261688448,0.047432625101571,0.0465633628259431,0.0478733779771592,0.051367730225072,0.0526166809046096,0.0551056463987238,0.0548179491621013,0.054043124440638,0.0579407960743113,0.0604444595468519,0.0642205683566892,0.0678002594647772,0.0677897114934896,0.0638640380014977,0.0544707366407222,0.049670274545615,0.0494245963762185,0.0594441277175221,0.0604413395715405,0.0562454956410676,0.0553232591705759,0.0647133644103032,0.0736347489516541,0.0838135235128018,0.0942633954924855,0.0972064818593609,0.101321748340015,0.104322926516715,0.100754538369516,0.103440137906592,0.101019144267081,0.100433373644182,0.100281694287987,0.0985513329984079,0.0994459375940421,0.0987900259410949,0.102423785165508,0.105294666489797,0.0996290246370015,0.0998613784870459,0.10363116904481,0.106835231310478,0.106793929321942,0.109237083764425,0.107967468519978,0.108741951872435,0.10897973424759,0.111655462028273,0.1117957402682,0.110944875412072,0.107454946556855,0.108329786399848,0.107739452548634,0.109926779202337,0.112223885971126,0.111880464071815,0.111437366985426,0.107755556079007,0.109623176987066,0.107917035057653,0.108287153299926,0.10947431032471,0.107317177910439,0.105942975417612,0.107919418691255,0.102129233364833,0.098409433140858,0.0896132818857055,0.0881440320507996,0.0981341163933419,0.107116017488277,0.112856414558801,0.111774104690359,0.108633982909338,0.115674403301152,0.119779637362184,0.123930172809544,0.122366756932483,0.117015962176556,0.114982689879442,0.116181643289567,0.118716622372235,0.121233400866449,0.126898295050603,0.130370095934972,0.132234591860025,0.131080859477086,0.134349869623903,0.132083666037166,0.127641117476746,0.129646318988118,0.133261355388912,0.137017065739713,0.137090876213493,0.140480060219662,0.143460410255651,0.147612845509794,0.148289310606065,0.145363682831955,0.13965594597497,0.137506214387623,0.140237234410041,0.142645316778558,0.143485284873657,0.147067628734264,0.147851028378386,0.148087992118245,0.145543989482528,0.142742346805701,0.143733634743413,0.146203003391757,0.148558652515183,0.150161381253729,0.150370222961717,0.151802661696816,0.14770897349233,0.146002441325199,0.147922068145753,0.147942395009471,0.143125146712239,0.145036261969509,0.145179345478175,0.148795760032078,0.146426511863673,0.144523433237295,0.144896232925065,0.14848144091592,0.15062719788737,0.148945857393841,0.14811116223819,0.149189182106108,0.150541380030679,0.14553788642459,0.145288679892888,0.147841353053537,0.151160141458226,0.150816603235151,0.152339552548414,0.151718280757387,0.152117127601255,0.151873574890805,0.154532949490919,0.15390826255363,0.153515821835689,0.151176100777636,0.147094275800227,0.136143920650316,0.130016916379064,0.137255890098776,0.144161109715652,0.144787975662884,0.148327521297923,0.153735526234446,0.153798506511542,0.148953818326247,0.146293153092021,0.149450217918879,0.150977867229664,0.152000338606919,0.154742058894481,0.153106363026429,0.1524893393464,0.156588184356145,0.153180593958584,0.150247844051259,0.150603032812631,0.148953597823059,0.14721764799765,0.144034627817823,0.14380418976398,0.144658654559708,0.146010850047253,0.142789486022341,0.144975639303669,0.149577658333036,0.15194128409505,0.149126251796246,0.146575847201368,0.147337956158266,0.149509941560903,0.149379415109028,0.148498317161862,0.15135146215797,0.153866145625705,0.147113161694684,0.14750255419475,0.145993421197758,0.14598728157658,0.147475430104417,0.14249249955302,0.131005477267195,0.130257906289921,0.135233623885066,0.13801419841102,0.145162371031838,0.146216467487914,0.147457877537274,0.150170431671792,0.145095369575983,0.145587460295112,0.150036431614588,0.149643744348665,0.147608033071312,0.143193633082559,0.136415364254248,0.137905632623222,0.14369172627009,0.147425684579826,0.149040098431098,0.146586562908144,0.150633854931869,0.147731380242069,0.142825698329073,0.140522840780033,0.143955645742216,0.146776121180644,0.147718739499106,0.150325294185651,0.146278335424078,0.144599083750324,0.147410762881718,0.146641285854056,0.143103000260239,0.142221079915653,0.13890601128803,0.143246462680027,0.142700803417464,0.14406232189047,0.143333470047818,0.145833348376552,0.144750782589386,0.145204684873736,0.144807419816376,0.144791362987076,0.142661299796998,0.143294813327553,0.145437507191887,0.142882270281588,0.143990041978056,0.144080703700999,0.143572582630883,0.143260903970191,0.143410183267822,0.144116269545763,0.144591988339736,0.142945628064741,0.141558907568061,0.138535922082234,0.140879117832193,0.136859559357902,0.139290118853297,0.13931523152407,0.141541294952815,0.139987987152225,0.138661413542069,0.138762078341366,0.137755890565709,0.137326051277738,0.137509431075879,0.13641862887227,0.135512035283276,0.135577323967154,0.136144191924285,0.13651029301428,0.133332377252838,0.13225254371198,0.127963930776913,0.127608625628101,0.126839974671165,0.127331467402096,0.127901986650466,0.12778419300082,0.126750090155464,0.125754815990986,0.124709719039302,0.125164888326503,0.12429981756032,0.12465944880512,0.125237438079349,0.126359280000859,0.12863510265145,0.131782207442189,0.133187645768956,0.135619503725963,0.138196195848419,0.137435137182449,0.137747417621643,0.137387767683996,0.137185806648163,0.139128554846223,0.136960044533475,0.132458993751764,0.12812713216212,0.124127256859819,0.12284830397299,0.123372165615738,0.125214110943906,0.12779727006918,0.129203275521545,0.128303065423243,0.127648679418133,0.127501811749298,0.129241792874497,0.129055204069865,0.130450019656332,0.129726472747191,0.130235403297338,0.132035547986597,0.131003577892423,0.130090374930219,0.131427331185264,0.131798941742183,0.131346350352292,0.13396513905425,0.13541946972752,0.134661599057503,0.135800343378158,0.134569700331606,0.135990734893164,0.134383861221715,0.135977292448612,0.13488333171793,0.135170045129167,0.135629656074234,0.13555399853289,0.13576988046989,0.134696436860621,0.135689908457147,0.134476709558831,0.135289174757571,0.136068155915216,0.135131110700615,0.13522819125146,0.13485979996458,0.135780657328238,0.135599443410393,0.138887595123128,0.137960305561265,0.138432577395039,0.137996115341078,0.138805852363839,0.135874918719507,0.136144504655442,0.135038434761003,0.13221688013243,0.13329291240541,0.13046141041841,0.12907305127223,0.126026708036407,0.126223564613151,0.124709930087606,0.12580811176323,0.127827941600086,0.128885066675857,0.131129291913167,0.132885089730402,0.133487029884985,0.136450371278459,0.137225196614315,0.139058663915174,0.140295137524844,0.14305562394097,0.141824475435223,0.145670958655604,0.143889855075161,0.144141644165319,0.144617086535106,0.145403473169123,0.144194516851218,0.145286122193808,0.147192883417493,0.146864745168056,0.145701070739344,0.144566102454503,0.141668497415835,0.140505227658925,0.137565374758807,0.139752729298973,0.137948654947572,0.143237759333201,0.140181211454481,0.143508688196608,0.143897411394153,0.145272613723704,0.144500228471344,0.143087830156419,0.140317284585545,0.136805539280784,0.133838826504019,0.134924160151555,0.13840258705657,0.140882617004966,0.147751265116191,0.15002972631028,0.151025192658273,0.153240763273265,0.152932370089939,0.152925351564857,0.152909017560392,0.155398251638979,0.153497953229694,0.155090929091107,0.154948522482575,0.156079070486518,0.154622144150095,0.154866492751505,0.158118556671204,0.155586720334506,0.156542397354863,0.155875508725562,0.156576277481115,0.157067608738035,0.156538552239526,0.157128952521799,0.157949245217656,0.156777054109904,0.155268858460815,0.158038667771343,0.156456918665781,0.158052983603487,0.15803368118383,0.1575468637565,0.15813587152309,0.157858372650465,0.158645543384209,0.156901860072863,0.156238149512228,0.155906872855918,0.154508327393885,0.150866876121581,0.138785365927503,0.122465259413731,0.112294667515029,0.102867224841563,0.0996378866500954,0.103750207439366,0.111439497621352,0.117577210578883,0.12323662493846,0.127671104357489,0.130142089709661,0.129213428003449,0.132875375514427,0.13372713330674,0.137428607936966,0.140215576953261,0.142844133483945,0.14405838724017,0.142518815850896,0.141709860964072,0.139503107352554,0.137940624221407,0.135761138445414,0.136630234443392,0.139469656652611,0.141202471643039,0.144664808412731,0.143561906987583,0.146893055831847,0.147114088473747,0.148424381392911,0.148220072859519,0.1483218055391,0.150792112433353,0.149872221724671,0.149313383516626,0.151348037913149,0.149263318333531,0.14976474569697,0.150248745188487,0.147511803691876,0.144238633678591,0.138891532218966,0.12966703381854,0.117771478647848,0.109434121554101,0.0996847190113365,0.0936459700596707,0.0945854050499458,0.0995302941693245,0.107578706640027,0.113888819121969,0.114157210315471,0.114362445322015,0.110832932672804,0.108423176738238,0.102393356575034,0.105988734515115,0.104457335002891,0.106264501493003,0.106429599801872,0.107211517443169,0.108492035294659,0.108998294578581,0.113112432131716,0.116639682867566,0.123511058987816,0.128360914954143,0.133996681556194,0.13617586002247,0.137743747888444,0.138051278690953,0.137182616183344,0.139148617309136,0.140510061162179,0.141112867898625,0.143181575343342,0.14471434812956,0.144210501961105,0.146883756724578,0.148627747153213,0.149169190383965,0.150957166144143,0.151076258225776,0.153333633815338,0.152190857179638,0.152554906605085,0.152894756520964,0.153509419875722,0.152473727104394,0.150855090757305,0.151796229985414,0.151178586949671,0.151060842644705,0.151474523928213,0.152845203518754,0.151488925453441,0.151351792611162,0.151376007432649,0.152039197234757,0.151157023999512,0.148246277430011,0.144810252724413,0.129734340347333,0.104235562395076,0.0748972310023872,0.0496043675712597,0.0314742966794636,0.0208097163729077,0.0213590976300348,0.0246251928598712,0.0302893952822794,0.0380802326038604,0.0526384246812156,0.0708505448196229,0.0889269630027514,0.106499099998819,0.119712249989024,0.129928220432842,0.135624110246073,0.140535532692827,0.144176829392102,0.144625683835328,0.146553052707247,0.147247233107744,0.148285137001669,0.148042449128339,0.149186653886126,0.149065548753233,0.148875721026643,0.148717695742871,0.147918252548442,0.148175798717892,0.148260437462585,0.148780669988624,0.147300012570745,0.148164152303968,0.148005386163079,0.147060930039834,0.14806185944186,0.146130665423938,0.146947168566862,0.144510827412526,0.14537872293575,0.14312187774057,0.141314376549186,0.138911729738385,0.136859667863328,0.136267936189601,0.134615534989903,0.133474710215312,0.134708034400796,0.135990230223561,0.136028201010698,0.136091630149513,0.135742894899752,0.135135032659373,0.133133646024036,0.134612651281779,0.134714404432185,0.135576660504375,0.134227154143917,0.133813426589301,0.133080517783688,0.130087799495576,0.13088597948187,0.130641244103987,0.130995148946931,0.131233717023318,0.132702700890809,0.132618480997098,0.134122421720032,0.136231977599392,0.136093680091787,0.134499685526628,0.133962741672695,0.129295682527479,0.127493565081511,0.122255801551177,0.121118549100795,0.11636612531321,0.10925005755562,0.102807042619707,0.0955383377550923,0.090809429681251,0.087947204941508,0.0855149314014242,0.0838291397820854,0.0868398565547033,0.0871161886351328,0.0904464091307602,0.0972109038281247,0.100147844554925,0.101084885987297,0.0968652504098513,0.0915053006192265,0.0902047031843572,0.0962166053342231,0.10247466117859,0.10958121271748,0.109288228774705,0.104726216059114,0.10394155040256,0.102515966961708,0.101291128768857,0.102370781012573,0.104413228921428,0.105248058576354,0.107645777053275,0.107568133017645,0.109781623222866,0.111130722043358,0.114186118855757,0.117270923110841,0.119613131972302,0.121696940118572,0.124587509660576,0.123834388688266,0.126043608478169,0.126084833252905,0.128990526825537,0.127811268321496,0.131159941933419,0.128056576831109,0.130264107195616,0.129991558638204,0.130506577060895,0.130107521220654,0.131721909137077,0.130899087512453,0.131271361874558,0.1322819062402,0.129658931203501,0.127437986238107,0.126109595255772,0.124761104625865,0.12433111368535,0.126283282708211,0.123604204592567,0.118339721652884,0.11599757232711,0.117236883127563,0.122144407197869,0.125806198447967,0.131110315372305,0.129664814897892,0.13051683315594,0.130516483475402,0.130103260047361,0.131770574113986,0.130527740181812,0.133692343901235,0.128933719076529,0.132921995151855,0.130530864818209,0.129661465205603,0.124006161257679,0.119205107940717,0.119575685910093,0.119853011832744,0.124941360437036,0.127391557223723,0.129421454719914,0.130319460943083,0.129439900630506,0.129742738218096,0.129025258635464,0.127346018281132,0.128709500074942,0.126900440636606,0.12654736929252,0.127741773964273,0.126175511097256,0.12876211082703,0.128090546174087,0.127681525332119,0.126763512884282,0.124456246648267,0.124254023659226,0.12434287159159,0.125111641658521,0.125996313785644,0.125107792515646,0.127304129369023,0.122633458219801,0.122414555818605,0.121744496558029,0.122663419017178,0.121972219760278,0.121681047641453,0.121078941361305,0.12243932516156,0.123368953794118,0.11914735683528,0.12045972277242,0.112465186965015,0.108956608452272,0.103432461616414,0.0973407643832885,0.0908810091886151,0.0816959191090509,0.0793332882821827,0.0777622868734585,0.0707335279150853,0.0686844368684932,0.0666694996497088,0.0659252738027642,0.0696524196653672,0.0646643296630896,0.0715975685465119,0.079673440519823,0.0865737879498015,0.093000438704105,0.0919670556677372,0.0867171362736371,0.0776092068424655,0.0700906092806251,0.0661496778015142,0.0642423219541438,0.066086637560641,0.0664511624797951,0.0671246511155878,0.0702245512432648,0.0680382190970111,0.0630638122506787,0.0634834830746977,0.0598406867248039,0.0606197973068529,0.0619543095993277,0.0608656506338436,0.0639634226167415,0.0608568079714038,0.066775209959952,0.0748475409836403,0.0827570367849941,0.0854452107514536,0.0855420952994154,0.0812412986250287,0.0791366572697746,0.0803132371832567,0.0754786892937771,0.0756063300379713,0.0721899144649763,0.0769942012268424,0.0738851063894516,0.0666228285039594,0.0546232204016297,0.049179707263278,0.0406235510814953,0.0303441321882133,0.0285589163083684,0.0183593949310785,0.0194292689653483,0.00835159402732321,0.0081586618684978,0.01086218101697,0.00553845040987063,0.00854931470725343,0.00777137254951756,0.00997964015646271,0.00733007766512741,0.0175670289944636,0.0204699670089403,0.0262393188127067,0.0267844864878896,0.0189329988721667,0.0238874909456668,0.0151803558030497,0.0147104608973687,0.0159226106166157,0.0178343960138372,0.0151887316781577,0.00823206154024434,0.0138708541777893,0.011943562353047,0.0249494264637982,0.018899616326605,0.0193908285761003,0.023430117811094,0.0218524898608089,0.0252200215360899,0.0181420972264545,0.0223500889993056,0.0229603987154493,0.027366336530158,0.0209832821026716,0.0222896389326331,0.0307617288901684,0.032641082387556,0.0387707538997604,0.0274992372648195,0.0257866787009142,0.021150488786318,0.0385266678890662,0.0337093517644885,0.035597663625323,0.0356767852662953,0.0411129875362382,0.0428072008544398,0.0409050554274547,0.0417042065247504,0.0400249947251095,0.0521380538683368,0.0657327363767637,0.0652772519320471,0.0695216664119528,0.0711320558712852,0.0738330905768434,0.0797602034077401,0.0761962108724643,0.0721579049857848,0.070446460809019,0.0556363823712696,0.0644206070393861,0.057269816014085,0.0662568011877179,0.0683578223785911,0.0694327163865787,0.0782891745292907,0.06362888159949,0.0727107926529957,0.0704401344619338,0.080461946444557,0.0805078567827001,0.081370207438342,0.0768566163524576,0.0851235273542929,0.0870637791233534,0.0916995642331977,0.0944281462168455,0.0973678308896375,0.0961028981327909,0.0900957003327082,0.097983670809021,0.0981697998414766,0.100766701968329,0.100680685868147,0.0974060086004297,0.0991799445511012,0.101787048566824,0.10354145670626,0.101442595443758,0.0994215273316749,0.111207809865031,0.103626920774707,0.103616122137324,0.101437467432864,0.102957080803506,0.0988567847935663,0.105098416792774,0.0986626720638561,0.0995134716413381,0.0985627719864701,0.101564693002781,0.102415984239721,0.0943090565321929,0.0964191961261776,0.0973401819002983,0.0924266852969631,0.0969971909920649,0.0947441849403065,0.0988160909452497,0.0998864606716556,0.097762131216021,0.0942938598924494,0.103262496041617,0.0989649813671004,0.114679649213112,0.096586914514732,0.10420297437224
27/03/2021 16:06,-0.00182403662784101,2.3840533929354e-05,-0.000233524049507661,-0.000247499015405347,-0.000399067432436988,0.00203473280082321,-0.0030015133321352,-0.00507035025677646,-0.00172205708705436,0.00438299366824619,-0.00164463745706375,-0.00178176570527607,0.00568360016392797,0.000264292971466497,-0.000936783309165526,-0.00300856503425852,0.00292286231094759,0.000152566755640168,-0.00103894632753721,0.00181822808780314,-0.000839475864178453,-0.00132047733149911,-0.00195846743840233,0.00160794200782951,-0.00166401385253962,0.0015876864384486,0.00264560541512418,0.00467589817474731,0.00123729320218975,0.00179920740245646,0.00234891195173757,0.00435495340945425,0.00526948094284767,0.00543793454868746,0.00744487670571387,0.00677164412486788,0.00694173550913521,0.0100108222504717,0.0103143607428221,0.011111553738981,0.0129529776261524,0.00948447486959963,0.0163192803177472,0.0196947436151431,0.017234566561138,0.0204397499745616,0.0214302430725433,0.0239837780560938,0.0227493611295711,0.0263912733692388,0.029591762661362,0.0274572481109497,0.0287749002473301,0.0236122714479486,0.0294241706771646,0.0291519683202038,0.0313927028169864,0.0305032025863565,0.0279475420727294,0.0305604613937748,0.0277901122829586,0.0363346000437154,0.0330735226044393,0.0351574249655257,0.0374671600925121,0.0350213321068428,0.036504529934272,0.0394464627045462,0.0348315345099128,0.0306921855510741,0.0372612354048725,0.0322593186943206,0.0327466621539027,0.0321121062618888,0.0341590848906837,0.0333717596734487,0.0337739385356005,0.0355084048089867,0.0373462724155312,0.0389401570445589,0.0374202146884767,0.039686831833642,0.0387747491209749,0.0427229273361909,0.0426946534209339,0.0447856716549598,0.0419010432708508,0.0390446013467403,0.0359303998331549,0.0347258511852789,0.0352297337379971,0.0355928096163645,0.0378649160889034,0.0376083442971808,0.0404231666605293,0.0441543078881416,0.0425358722517979,0.0445081025021219,0.0429852867680195,0.0482599877840981,0.049649555342641,0.0499708547987409,0.0502592785135784,0.0500887460273236,0.0514589888669175,0.0500913450628585,0.0507518355688332,0.0485888314366193,0.0482522903432185,0.0473553424042437,0.044603104308563,0.0422298414410704,0.04181797659193,0.0424162203692821,0.0440385746722372,0.0482997554962856,0.0514738274215169,0.0551989086297257,0.0521259643580101,0.0546024068365539,0.0522704899576252,0.0507603470655824,0.046837007773338,0.0402521963870762,0.0407108988234292,0.0379277428372249,0.0396529779641867,0.0408166730775882,0.0449229172226982,0.0439713981541859,0.0457135441307091,0.0455556769409297,0.0457264007858006,0.0513041765427404,0.0525015423583964,0.0558227467694479,0.0568178613332095,0.0536220918181266,0.0440065574821305,0.0407025099623895,0.0434201401838674,0.0477509209148665,0.052339166205705,0.0439067453612075,0.043941944810688,0.0523578943435678,0.0627094100854139,0.0709100542487781,0.0745230043222229,0.0784154117858524,0.082363703041297,0.0821824721442976,0.0848285616375699,0.0847207444459594,0.0825315256864429,0.0829299466827032,0.0807370619417749,0.080641874179157,0.0794530283863857,0.0805465604529744,0.0837857701807879,0.0835143291202871,0.081567963313878,0.0817396646172436,0.0877372957844795,0.0861280902515271,0.0884539859856993,0.0891395940130119,0.0862177712777572,0.0908142912488587,0.0900759614026244,0.0914670579688229,0.0896279093563936,0.0887574568909799,0.0868205542519113,0.0885742961641263,0.0884508084266273,0.0887053666739553,0.0894331941601312,0.0907034421116794,0.0888748590413393,0.0882110433280238,0.088958980874797,0.0878787730387689,0.0888419546460505,0.0876190894784885,0.0881293215160352,0.0855942002141376,0.0868654757901932,0.0843023949063546,0.0772992435084259,0.0714856642490853,0.0704560038133837,0.0808693323558254,0.0863036747836436,0.0902377411549737,0.0888543806653753,0.0891293370484836,0.0918952657951401,0.0957316840811365,0.0995928287282786,0.101326746384499,0.0951432866914508,0.0922438019118737,0.0944115619466773,0.0963481717453298,0.0984105901175203,0.10148994551644,0.103896554348556,0.104878441702411,0.105823736054934,0.107393600284447,0.106091125505356,0.103430114636937,0.105896310885334,0.10790614511958,0.111648023234133,0.112313163736929,0.113836360398238,0.115228634881126,0.117581389241243,0.120704990280781,0.117360163128413,0.114017292073305,0.111755111613733,0.113262967798888,0.115118922624634,0.115414991387218,0.1188346671118,0.120850641753718,0.118716443429571,0.117672852430563,0.116223323397329,0.116894026117349,0.118007052379832,0.119195319018871,0.119965483187346,0.122140450953,0.120384668951369,0.119781720587758,0.11798469138331,0.118697553083503,0.118626496275073,0.11756989385278,0.116749068630744,0.118860943613717,0.11971216225997,0.11711156259704,0.116216518475036,0.113810430848102,0.120987310092462,0.119421218165831,0.11950400947226,0.118846201781406,0.118522307908906,0.121111394895921,0.118164784267398,0.116253173630879,0.118991194630747,0.120834101969639,0.120107244983308,0.119984007242127,0.123338299364154,0.122008462775187,0.124972962123471,0.124392252304313,0.122231499510723,0.121580554657836,0.121675582278107,0.117156334827339,0.107559476878597,0.105185003127713,0.109437998445071,0.114392449940929,0.117102966976855,0.117822562375468,0.121511172333296,0.123196555186213,0.118616838152457,0.11851513541604,0.1189654459987,0.120477628526747,0.122378025231416,0.125153585897891,0.123887025557304,0.123433783151317,0.125314835349065,0.12265267776808,0.121694424726999,0.119945607161217,0.119946045264664,0.117960162542862,0.114221725615846,0.116571096174483,0.114673107369316,0.118421663016602,0.11488282040437,0.115630286741506,0.119326151546441,0.119470501424969,0.119341704473179,0.116567602619449,0.116278579488041,0.119202146899749,0.121101320151988,0.117658005621037,0.120931190039441,0.121021011969421,0.120107921138222,0.117646069947078,0.116925121820826,0.116687812822399,0.115873716734165,0.115999874877821,0.105671549734829,0.105174999173034,0.107928861673085,0.110083145247399,0.114187746153121,0.115491065212724,0.117188860139102,0.116658810673408,0.116889733549934,0.115765381120705,0.118847542898418,0.118489682615299,0.118667617279755,0.114495560090105,0.106044394456418,0.108998298458841,0.112873010800724,0.118835421185257,0.117041920392597,0.117846701539905,0.117950378994069,0.118311168148032,0.112524700546714,0.11091998509712,0.114036869768516,0.115281912143276,0.117368928534887,0.118606171324665,0.117230272996345,0.116054938079935,0.116704007752664,0.116132923287367,0.114561266270592,0.111394445901029,0.109697392479953,0.111784360586941,0.113177888647206,0.113941111081023,0.113203316624791,0.115175981172963,0.114067861303332,0.113948861985011,0.115476246785751,0.113158214846494,0.112458010973781,0.1129266191862,0.11558037253749,0.114827425257103,0.113567550437631,0.113588411170087,0.115263163119151,0.11332861050355,0.111842037835879,0.113085425480455,0.114020181959322,0.113517499962442,0.109307623279136,0.110813224178106,0.112369708728567,0.10865635422374,0.109122155917945,0.110129713075596,0.110939686886277,0.111090592548683,0.109212423706554,0.110250924153434,0.107533650501404,0.107909432270912,0.108799697001504,0.107456280576373,0.106302656002881,0.106342877836749,0.105977920792526,0.105589971649675,0.105355356745441,0.103059245972988,0.101558436110284,0.0995749951328087,0.0995501554960829,0.0984442849078407,0.100495150912323,0.0988066956235555,0.0990929719390589,0.097977714786194,0.0979793789524858,0.097110189010946,0.0965729353475286,0.0962614179861688,0.0973452339831699,0.0984358290744724,0.0989755989910919,0.102163314903155,0.104757224598987,0.104900933264763,0.107735301754587,0.107134845490637,0.109574119838785,0.10821046277941,0.107576148988076,0.109013963206621,0.107300646954009,0.104493469288228,0.100825530191043,0.0962139350699983,0.0952719916101982,0.0961173110723501,0.0978464711937376,0.100808480381937,0.101763730439575,0.100896374519381,0.100183915125373,0.101077744675263,0.100514926147848,0.099584911402885,0.102368114323963,0.101524707687149,0.102528648221461,0.102329602896256,0.101966654952783,0.103021863408069,0.102737522126536,0.101503501651688,0.103296487683584,0.103244909009173,0.105658841769871,0.106108616082096,0.105990804592521,0.105333581073959,0.107182618413829,0.105970639234867,0.106948821102792,0.104418439213633,0.10575385646846,0.106380158570955,0.106491580163502,0.107733911405122,0.106958362269013,0.108701933407803,0.106969403959611,0.107248950173434,0.10589761889375,0.105590950118758,0.106168049753887,0.106071560526751,0.107198400603307,0.10877468069715,0.110068503954232,0.109772089050231,0.110723551703804,0.108600398546343,0.108280187277005,0.109601425388348,0.107245239424104,0.107874789202949,0.105679166586026,0.104299732087592,0.102714091555909,0.100949713014198,0.0980688860528099,0.0986673188580165,0.0968796078968201,0.0991918127105658,0.0994853210194153,0.10139867565811,0.102691379355492,0.105116160108681,0.107304193873262,0.108549430195901,0.10818442890443,0.109852998885847,0.11197337831368,0.111868621855442,0.11362113949294,0.114715739118123,0.115379949692358,0.116050516453011,0.115747378806816,0.11708974107193,0.116069191440697,0.117101294714582,0.118328086532343,0.11610793754761,0.116113906230531,0.116407563749682,0.113694760639541,0.111628835024918,0.111237999172026,0.111010756925666,0.111556368883959,0.111304186743137,0.1126673790738,0.112609677746292,0.114273742659263,0.114311627935081,0.115378359894842,0.115011577752964,0.114769639773567,0.106304187095309,0.107496442686782,0.108861627416294,0.110844807704037,0.114309715976409,0.116952985243392,0.120485587253061,0.121480480151679,0.121972684706475,0.124633959447142,0.123432508074274,0.123670378907377,0.126376294718628,0.125062975607585,0.124118090299349,0.123616102462319,0.126141664667452,0.126104884895461,0.127113432372351,0.126609426736475,0.127148614092349,0.125729006695632,0.125814442342618,0.125247231115476,0.127802126170503,0.126608627338779,0.12798321087625,0.127377914979719,0.127422019640498,0.127223046835807,0.12834560227086,0.129723584919622,0.127416602961072,0.126807181104036,0.127296517713455,0.12807500388972,0.125943528840181,0.129030334018427,0.127233016959777,0.127666085064352,0.125996836648676,0.126953375938325,0.120244343768362,0.110586054570873,0.100252365898278,0.0904115963194776,0.0836797452622717,0.0800246440730888,0.0841080897544844,0.0895007635294919,0.0942001615186055,0.097251046550271,0.10214394382257,0.104275066424301,0.104649754997686,0.10633213795259,0.106894360687798,0.110671877281436,0.114309126927733,0.116696421443666,0.116718904351858,0.115744023834093,0.113054793809206,0.111517827805915,0.109395874208417,0.109988485513557,0.113354999255978,0.114122884651104,0.115714947512644,0.117253150019523,0.117888105301351,0.117678562391586,0.118543519150785,0.119177529801923,0.120171107611539,0.120274089910628,0.123206143191403,0.12310807945274,0.122614173639208,0.120645927235728,0.123966768032981,0.121738646350186,0.121468717908917,0.119251109010009,0.118205460780961,0.113601575455659,0.104436456549762,0.0960434725087114,0.0870528214520681,0.0793556101098085,0.0742227793433867,0.0748935703632698,0.0784814598065997,0.0867717450775106,0.0912056515795972,0.094350330891535,0.0921597024493049,0.0883719735815406,0.0848125161264612,0.0825967473819744,0.0840880964978448,0.0828103304716772,0.0848381320822926,0.084608118797102,0.0860238088478308,0.0860388923026332,0.0884713550855553,0.0914852769819023,0.0938634189035651,0.101286726098734,0.102670441638426,0.10973631322543,0.111682291725194,0.111285671767562,0.113493165625749,0.112567332951701,0.113790224424562,0.114462474058728,0.115394329411364,0.116740852219557,0.117355322812273,0.119962302869511,0.120247453564926,0.12235583153213,0.12233503566289,0.123438969962164,0.123244310863452,0.125255820622898,0.125361207116494,0.125264276916013,0.125857948931444,0.125873035776519,0.124340518056136,0.126033218084548,0.124602794176679,0.123708921203777,0.125530113858734,0.125021095437324,0.126585408433618,0.125026784274804,0.126185857629558,0.12463751492476,0.124329074162632,0.124964458260003,0.122650189556573,0.118505675927928,0.10746318342793,0.0844822649171859,0.0622814493087249,0.0398929511619194,0.0244782324875269,0.0161834914237,0.0157506756819786,0.0184871762784885,0.0218558273736186,0.0301197475032004,0.0408532831416035,0.0566517440602211,0.070788745827008,0.085593086602401,0.0973650852026097,0.105519447477333,0.112099219803893,0.115114117121494,0.11748041642495,0.120836011035854,0.121568916004759,0.120732031759262,0.121677158915173,0.123670503581908,0.121783393668116,0.123190939846247,0.123253276220336,0.123042361847203,0.122170756481426,0.123347222245862,0.12158577485771,0.122850872444801,0.122913570034181,0.122967520744184,0.121743428826982,0.122069183852945,0.120993048096058,0.121981542194845,0.120745947071266,0.121270833627309,0.119787182651334,0.117277389556262,0.115610550463411,0.112725694218577,0.111119609720889,0.111748021270052,0.110229292845674,0.110260851187645,0.11070258174385,0.112464134596256,0.111475326704416,0.112752508193778,0.112070841486758,0.110792706263482,0.110136491441429,0.110421948936814,0.110147344837781,0.109750178613045,0.110504420166207,0.111072446334428,0.108057547317348,0.109128744434977,0.107795790464902,0.106939842858481,0.107552422279847,0.10827126951743,0.109314841998195,0.109891612731338,0.112288466618666,0.111685978183974,0.111518549307461,0.109157171648407,0.107820821907034,0.105850485657614,0.10493209787915,0.101087979848174,0.0996186014514361,0.0933450409599588,0.0890415391317953,0.0825019161996571,0.0776692671844555,0.072593307986949,0.0685666168180769,0.0686902964534698,0.0669332538499128,0.0676104897708475,0.0697082262800283,0.0736974851428454,0.0783403943391659,0.0805961960210941,0.08173910739945,0.0764319654295299,0.0722627078868637,0.0729445361290413,0.0766399906995152,0.0827710137488283,0.089088799305304,0.0897443733978136,0.083781703118696,0.085045410055486,0.0825371107432225,0.0822622675807615,0.08370802682998,0.0852060707145952,0.0872835585981332,0.0875881830244972,0.0876982779350958,0.089983450087984,0.0894870360246018,0.0951999778989886,0.0964045025895042,0.0979865301414282,0.0979936622002482,0.0996810101499575,0.100960360144232,0.103170804847802,0.104209200436152,0.105180830747689,0.104859676735535,0.106953295002033,0.10739365982639,0.106294775913206,0.107715228457262,0.106559189750879,0.108661327718496,0.109786980405591,0.108541929222864,0.110912428593279,0.110973517829965,0.107576316158308,0.105106228095548,0.103093159383124,0.104494250004134,0.103358049488216,0.106634884376888,0.102346592360334,0.098785611932116,0.097878246245838,0.098107476481006,0.101646893686142,0.103869164125145,0.108420385265358,0.109715015291661,0.108664646367928,0.109674117943808,0.108917298416777,0.107418474566029,0.10977026209189,0.109539616898489,0.109275314262939,0.110864937561262,0.108205225715574,0.10697129999433,0.101467918528175,0.101031605965229,0.100041414156743,0.101966625928592,0.104716132497581,0.107019262816141,0.108743568024906,0.106426193716926,0.109139487910486,0.108031616637474,0.109287870114274,0.10677632072602,0.106662431668741,0.107618727821004,0.107268935590541,0.106882590336724,0.105651602748258,0.108057414226291,0.107112813769705,0.106239853940714,0.106712846440511,0.104363815881427,0.102019701180493,0.103749509532928,0.104913312457683,0.102443946817599,0.103607828273112,0.106239386324091,0.102012228587581,0.103603755411282,0.101951213893477,0.102435111469781,0.101166338509542,0.103167876521425,0.10259075031937,0.103189152207558,0.100793875959266,0.100622012479703,0.0977389907902431,0.0932114478391871,0.0911493121133961,0.0877036791426539,0.0804532417473803,0.0736808630016583,0.065571149259335,0.064066326228062,0.0603277454248814,0.0556453446294688,0.0537026814584871,0.0532503680857072,0.053854909383684,0.0496181518008663,0.0574062993071367,0.0574422026003754,0.0636508060382874,0.0692150998583593,0.0754072297560411,0.0741761236250641,0.0687235039650212,0.0635078121445041,0.0565372137382956,0.0511377805142318,0.050876445064516,0.0538111615198566,0.0512169023707407,0.0522973059077804,0.0561482656273981,0.054759430887079,0.051590309850382,0.0485448047356596,0.0493811725953985,0.0476698698498216,0.0488512040437651,0.0475613702065604,0.0497634530772326,0.051407995666468,0.0504003314908349,0.0598307434147265,0.0673515644217165,0.0677884480675077,0.0693472796563126,0.0673117996314479,0.0662956311912279,0.0598618572213812,0.0609880988582792,0.0591278788720289,0.0567019618305832,0.0611703000222599,0.0567227371266078,0.0509430493769809,0.0441789957271157,0.0351973017003799,0.0319748450221547,0.0234645620720767,0.0203382840847119,0.0131390720765765,0.0091962423846427,0.00477203760165648,0.00482320755853962,0.00408155442009495,0.00426657556163814,0.00271959065145707,0.00543514862984981,-0.00220581286433573,0.00723351468345547,0.00719907793094559,0.0155535654740946,0.0228456931120967,0.0121458703800988,0.0192721036080711,0.0202661943191183,0.0089277032767918,0.0132191910388806,0.0139211807442411,0.0111891768322293,0.0109520431116499,0.00875724092384754,0.0167590211787518,0.00855172113696684,0.0185596648525529,0.0147731488005272,0.0150133158372092,0.00794065158693978,0.0193433246905315,0.018092027822832,0.0103082412061214,0.0186983581162612,0.0100100484226104,0.0189309354868458,0.00927490121040583,0.0214524153703806,0.0219573388872377,0.0171861842195799,0.0310420168485883,0.0234970044246895,0.0239010222359477,0.0199126885157643,0.0244337670161862,0.0345948601751526,0.0223013758091846,0.031881775258184,0.0377833734024594,0.0319099834323972,0.0281257651328574,0.0395365121906144,0.0415462904322569,0.0438722099495702,0.0503818490285725,0.0596092138462762,0.0605069160866171,0.0614716195986156,0.0615441690169289,0.0623392273134159,0.0628942735406797,0.0570737231609131,0.0443904355992763,0.051112696516804,0.0477497460514071,0.0496498205673822,0.0484169563589372,0.0510187638976355,0.0564212855450211,0.0628477930588714,0.0556567182817944,0.057385377492609,0.0549154006410567,0.0619975114305372,0.065560498404467,0.068618471167514,0.0731430160322022,0.0702811944714796,0.073901076117139,0.0802856334562759,0.0847617139904606,0.0828879249242384,0.0813158779759118,0.0816672439731364,0.0807856605225546,0.0842282390753789,0.0790555881810907,0.091945349995741,0.0850664772568087,0.0844829801854042,0.0873076616747711,0.084261138652874,0.0955820314353719,0.0804773202455741,0.0851414341474857,0.0854803516865165,0.0885077816421811,0.0856724004185694,0.0944464530171809,0.0852285965714206,0.0890016990143332,0.0851447560519607,0.0826753421931706,0.0856452949129811,0.0810074641243829,0.0872263407935623,0.0818391123537456,0.0761141103463556,0.0811023049091964,0.0897751816181758,0.0783534854857692,0.0890033546693449,0.0878261443391303,0.0901331937437256,0.0849031929133497,0.0879139252055601,0.0826170566633407,0.0897462365959821,0.0892127631131114,0.0826177475449902,0.087234490897568
27/03/2021 16:13,0.00575326056107069,0.00450680549459706,8.52465677074712e-05,-0.000549670504329802,0.00293407459890126,-0.00402311218852424,-0.00423446029843307,0.00300811952210885,0.00312257812105273,3.64441251160795e-05,-0.00134018638593248,0.00120316228255146,-0.000370513279794774,0.000776193142159177,0.000533699728244346,-0.00398254728873548,0.000269576374444639,0.000426463809891795,-0.00200051036890988,0.00147435465500708,0.00195459447236799,-0.000806030294893483,0.000336682467607481,0.00208703746825401,0.000840042565300699,0.00143784612470824,0.0029907587972656,0.00257545473826146,6.89364692357548e-05,0.00400538683690017,0.00247144716993478,0.00301754202166153,0.00194105539280622,0.00303311302724786,0.00358991813680038,0.00424421367119301,0.00549715806830008,0.00648883951388596,0.00594281439368548,0.0075531705086213,0.0103123061123933,0.00862486973488781,0.0113968230140996,0.0132436202100571,0.0147277764337752,0.0167186224395092,0.0154184403676908,0.0191042068533017,0.0196364477982226,0.0219025895257921,0.0216998667663215,0.0225326849572578,0.0234969333822076,0.0232536123127772,0.0237600796115099,0.0265501447418199,0.0258749339495975,0.0229622411238045,0.0221821167813461,0.0229741167638893,0.0242222911516686,0.0245164530353089,0.0273520025871514,0.0278325170005614,0.0296198762017012,0.0262799466606528,0.0295958264812262,0.0275036439767273,0.0274375219270531,0.0262297321276283,0.0292290850176632,0.0272429161394134,0.0270866860932093,0.0297227104969001,0.0281936919941912,0.0263501046911241,0.0325335049404858,0.0297442006434836,0.0305547748618133,0.0309636126482345,0.0275409981653548,0.0304818906567837,0.0322188190572498,0.0323972240200821,0.0344102742624976,0.0326337065982069,0.0338955576737374,0.0291822154742901,0.026858454477303,0.025324487730258,0.0291168392132405,0.0271293806109127,0.0324960359012292,0.0301050155700362,0.0293951421280804,0.0326375564451353,0.0332406594655423,0.0351985727734931,0.0342889172246302,0.0363388707414182,0.0396771167280444,0.0394190238625929,0.0396403780126895,0.0409578369915242,0.0402094367239545,0.0409500277123737,0.0407072948900998,0.0413932046789617,0.0390254843264624,0.0391846668856441,0.0348445801331672,0.0331784769254162,0.0342459448307146,0.0329674154578047,0.0354022438519316,0.0378517570182159,0.0406777521961033,0.0425200853751416,0.0430577194856613,0.0403096915629091,0.0421197244396462,0.040960455554268,0.0381790211706482,0.0352921489903437,0.0320918286883704,0.0296804257973889,0.0312573167261479,0.0330522603056326,0.0335461191603226,0.0362393701518803,0.0357048863911883,0.0354030141591991,0.0359774360186368,0.0383311455423975,0.0409885762232296,0.0461081593624947,0.0464102633274472,0.0439368377393776,0.0388792907020008,0.0320108528033856,0.0342940479868738,0.0398337266857852,0.043070919747325,0.0359569863830983,0.0365858008084125,0.0416495289604823,0.0496098161070072,0.0551361821609643,0.0586343329241833,0.0642636823330375,0.0635898151448888,0.0662388005076031,0.0663593720583206,0.0687221697322191,0.0662211650805778,0.0659330876458155,0.0647220816135085,0.0644587867155114,0.0632830100354773,0.0650819950396971,0.0677391548321391,0.0663913900399983,0.0666777705774238,0.0633232459240382,0.0673699892444037,0.0701203830368203,0.0699701612119982,0.0704308455753807,0.0740117367301949,0.070819424563883,0.0712827597239162,0.0744343063496151,0.0714886965402332,0.0710664548882657,0.0712205299174433,0.069661130687591,0.0690957381438341,0.0707479238953357,0.0731840256450139,0.0722635062040548,0.0717618471166469,0.0699810335077713,0.0707138836560806,0.0708641111707467,0.0705269125341585,0.0716255011807372,0.0695682756586272,0.0678262868923626,0.0690712650153433,0.066465530108088,0.0644704140529559,0.0566243616862978,0.0576431377670662,0.0622050153787276,0.069773146006019,0.0701928801310269,0.0723625605960468,0.0709979079049662,0.0737404068515051,0.0762891927441254,0.0795086461052076,0.0780511590859293,0.0747572382855917,0.072261081696224,0.0745874529741377,0.0748180558719281,0.0783827057481115,0.0806006322483353,0.0846330630342891,0.0838822190988336,0.0835656879408319,0.084327753468739,0.083001046927563,0.0835801349373098,0.0820767318959173,0.0861694511571086,0.0871040709784593,0.0877582734240936,0.0894308507377678,0.0926043918240497,0.093373255431019,0.0938468240519921,0.0933105204088548,0.0903152685051482,0.0876874323541294,0.0901667066088695,0.0900909798939335,0.0918722112916845,0.0924989240651026,0.0935709057334788,0.0924722248296276,0.0930645166649241,0.0896450028673599,0.0929684260325324,0.090809606081165,0.0943254814377843,0.0931783968308973,0.0969056411470409,0.093962161580142,0.094541082779127,0.0923674684421497,0.0928717662952606,0.0933209859136346,0.0925185530346261,0.092941472326355,0.0928577232017312,0.0933377564052649,0.0937945733443839,0.0928237880091406,0.0901961130436579,0.0931687479507191,0.0959373553130867,0.0938457897641938,0.0928228533111407,0.0928642664646909,0.0933992256012554,0.091414611554615,0.0922150432016998,0.0919393103638144,0.0952940732341532,0.093967459330617,0.0937316861577458,0.0969225944796216,0.0965161232038236,0.0957661552029685,0.0957122370786952,0.0964676685877165,0.0966748348016453,0.0940146835040258,0.0917498796965288,0.082490841929911,0.0824071680196301,0.0851488331409281,0.0895285202828992,0.0910011484975801,0.0928471975582065,0.0964459034208482,0.0951845468967056,0.0941244185834831,0.0907174145282498,0.0957427650446127,0.0951727964564517,0.0969790997808611,0.0972056247950123,0.0956479751467722,0.0955236409891146,0.0963801464634495,0.0952072987552352,0.0933030332063722,0.094864017333675,0.0925940275895096,0.0914681166340686,0.0885004959355999,0.088964805156901,0.0897890775921822,0.090041700573363,0.0882133642670167,0.0897322498389584,0.0919509965680804,0.0935038154600716,0.0922761409221827,0.0897563288948571,0.0906284148548597,0.092593632098193,0.0932130652497542,0.0934983271032641,0.0936654067476629,0.094075057898985,0.0928108762669633,0.0932804279007651,0.0905797088574358,0.0908636949116615,0.0905713418995983,0.0895200398507948,0.0835507854040623,0.0815215691535142,0.0835425726801572,0.08508343298421,0.0880685357736779,0.089602324671947,0.089987590494184,0.0908436866649866,0.0894029655825257,0.0892165277909514,0.0912263731736426,0.0921246434971579,0.0906455002265967,0.0880519873049256,0.0830809285725915,0.0846690864659443,0.0877610737391511,0.0895785521415858,0.0892142730600948,0.0894211453430389,0.0920852681701557,0.0915336564032232,0.0864912689596313,0.0859622035644664,0.087315165335069,0.0884058755628536,0.090533349224215,0.0916813753293538,0.08865150831935,0.0879247252575552,0.0901033674726862,0.0894323903679452,0.0877918694995461,0.0857061053631218,0.0848355137632616,0.0862868753897969,0.0873665045921667,0.0858060729342042,0.0865032971269292,0.0881473256018452,0.0872497415602534,0.0883675926810668,0.0873662118351659,0.0885083924501301,0.086010733639449,0.0874344340246457,0.0871020115082268,0.0872744975486377,0.0861845494675824,0.0869036095331032,0.0865047170385693,0.0866595753040008,0.085777483643206,0.0865988242140645,0.087998397668796,0.0871355032746573,0.0840644671369359,0.0826709889510808,0.0820618710971686,0.0837244466930952,0.080866397238059,0.0835899549090264,0.0843009564858059,0.0839124842008123,0.0817368152943746,0.0829844867521074,0.0814299262217461,0.0829092021210342,0.0820192561094746,0.0808986054930891,0.0801197018757278,0.0804409972929227,0.0807722334874652,0.0798255253584599,0.0791227803094488,0.0778984860114274,0.0776816190102698,0.0747936454441809,0.0744191743286989,0.074537410302294,0.0737562126812797,0.0737866355513252,0.0740709505779847,0.0725484359020054,0.0722756267303634,0.0708533122136276,0.0717644585855142,0.0715890622829398,0.072075122916883,0.0726884707413068,0.0748308955124434,0.0764598589152651,0.0783025176871102,0.0791945179511895,0.0805554336942036,0.0815078891493243,0.0810438482159706,0.0812693985596043,0.0819638829117993,0.0810662632344632,0.0823946298228857,0.079929643676337,0.0741765410014452,0.0722545035175372,0.0727547853832367,0.0725759906578029,0.0730918837078828,0.073755648065446,0.0754660557577911,0.0752190870923697,0.0751402527386319,0.07547803957603,0.076050241750024,0.0753365381808321,0.0749068251891508,0.0767631356516068,0.0757518005101964,0.0759833542550105,0.0771426941456671,0.0765348791574756,0.07739922694582,0.0765172940818152,0.0775019950425399,0.078015457781287,0.0785353647353541,0.0789139050124433,0.0808967812141533,0.080030213959604,0.0821624899815602,0.0805187434924811,0.0805040618786797,0.0799350978262883,0.0805041577258068,0.081083991070027,0.0797637861322272,0.0807819668204526,0.0804761211959222,0.08031330353448,0.0802004241251707,0.0811262305044488,0.0809821201877477,0.0798241905565567,0.0799812761936252,0.0809710384277952,0.0813896750746821,0.0826673530446549,0.0816194188679902,0.0824573924419628,0.0837683295681965,0.0809186201664121,0.0824346500967531,0.0806977300499091,0.0812812122688746,0.080788463287499,0.0795152173262756,0.0790807103294202,0.0776753212909633,0.075799252799123,0.0739188746838148,0.0728743932922551,0.0742171515940169,0.075242146119309,0.0759673251058147,0.0770054165217571,0.0784132823205065,0.0804386604409121,0.0803453305256983,0.0825595462159246,0.0834377739291836,0.0836015764959194,0.0855163721748421,0.0852049536737202,0.0867925248334177,0.0873183253841778,0.0875821945446526,0.0891909828240207,0.0875293416429955,0.0881611810022728,0.0890647145148966,0.0900596404685721,0.0901379536822439,0.0895397922097747,0.0891774275828688,0.0905038508335223,0.0880223356432333,0.0852755362783824,0.0862942439851771,0.0853055621038991,0.0850398373291464,0.0876674123843644,0.0878754828666869,0.0875597232010557,0.0900464115646482,0.0885546717757539,0.0895577265661246,0.0897525586411337,0.0882052353983312,0.0836971163396315,0.0823334370252184,0.0841833491633841,0.0854628482094353,0.0886507687063391,0.0902323731800632,0.0938568936747452,0.0948221033014878,0.0941692954555513,0.0963710192347186,0.0947592930214003,0.0965592386400085,0.0961876080877381,0.0979484204794766,0.098626630572274,0.0984778022399156,0.0973976178032818,0.0976147784926369,0.0975733294723267,0.0999810362671685,0.0980098699026573,0.0984619023449044,0.0985533103443796,0.0979500544851924,0.0988307186865295,0.0985681835778448,0.0977225930611507,0.0986087972008031,0.0994752576800251,0.0990601027458618,0.0996357630600581,0.0992664963765398,0.100118273724428,0.100279709352733,0.0993738929023424,0.101438180700685,0.100581891195194,0.0985454977844667,0.099420451178871,0.0996834460006355,0.0993136409046713,0.0984709321099786,0.09603085657213,0.0870525037667537,0.0776217687263943,0.0696720228157636,0.0637093203576349,0.0592593075471929,0.0628366532897947,0.0688643066750846,0.0712460788874429,0.076041522817713,0.0785812576055659,0.0810822902622869,0.0814340652220739,0.0812661409921955,0.084052718970743,0.0835717318571767,0.0896488799664406,0.0907319457845954,0.0915689810081386,0.0903127830836126,0.0899348003540753,0.0865125666119457,0.086239877065476,0.0864959841579181,0.086407605117926,0.0890697576054465,0.0897508954464327,0.0890999520881846,0.0919097190805644,0.0937141698272406,0.092192589424807,0.0923426542031312,0.0946648447228626,0.0945279160887147,0.0951134052681563,0.0955013654902786,0.0947582792133716,0.0950111757212316,0.0959389667107835,0.097142366053355,0.0964859288008817,0.0943410651682588,0.0908191615135496,0.0881373728630682,0.0797684672545646,0.0743659453249821,0.0669793949591369,0.0610351868802624,0.0569320585596359,0.0568373355969761,0.0617760788653237,0.0654361234305091,0.0701643555885834,0.0708068483854311,0.0717767476500287,0.0680819967208687,0.0657039500694368,0.0643608859227829,0.064856339406347,0.0639774759955923,0.0653985340021548,0.0658106399492664,0.0667656302747186,0.0658009115090147,0.0670865531027431,0.0684720435177808,0.0724250770412826,0.0770165145227558,0.08178875795749,0.0852825786048102,0.0868480756633657,0.088248901325698,0.0876995505469331,0.0866361058902748,0.0888458786098411,0.0892284669310067,0.091293077209102,0.0904004716473742,0.0927712999925975,0.0939545479550236,0.0945359863943718,0.0949436671239493,0.0974140656626504,0.0973154419655449,0.0980006769192317,0.0996774665010126,0.0988997473173436,0.10005635767012,0.0995602168873317,0.0996514954741191,0.100168652917533,0.0995352402030483,0.0991916159603365,0.0989285315779917,0.0991399559229765,0.0987595995900851,0.0990248413553072,0.0995740819228587,0.100014499906232,0.0988538276871398,0.0990876648862749,0.0979022434578153,0.0969341465398494,0.0949459982749648,0.0833122170812882,0.0663510400113762,0.0480621133813762,0.0322761581069261,0.0192005211056967,0.0112385673974001,0.0124125972743525,0.014230826924734,0.017284764887018,0.0210874104248078,0.0308333618531073,0.0431110331467015,0.0549841437199827,0.066654549495833,0.0769982911818655,0.0845459317830744,0.0900020149866063,0.0917084290362183,0.0936673858270257,0.0946929245745325,0.0965416396815357,0.0979086157560888,0.0965500099923321,0.0969228616360977,0.0986616491576308,0.0975560011117255,0.096996552686134,0.0976240051155299,0.0966622900693859,0.0965511673705425,0.0971741947053654,0.0973514316287534,0.0977034474083526,0.0966584821214106,0.0979060724919032,0.0974340553603194,0.0980551360876748,0.095858220624125,0.0945803614748703,0.0944143334175473,0.0952280040663006,0.093224495463319,0.0915972907431091,0.0901637336600441,0.0897829677136168,0.0884290084816128,0.0887096224956517,0.0871762329724485,0.0888464725420322,0.0866728760473469,0.0886596943210723,0.0889948894678999,0.0879120286611775,0.087235231096602,0.0871257185700547,0.0866852391774081,0.0874400868952153,0.0882940391945999,0.0876687160402802,0.0865575302654336,0.0865288317809044,0.0855108295488378,0.0843285978011464,0.0846065493186765,0.084181469766826,0.0844584984003613,0.0858880744429372,0.0867232282625934,0.0877603064133032,0.0896348571774562,0.0886971649664662,0.0868364289192693,0.0856826208273486,0.0854340585576862,0.0825294831840358,0.0797859373506266,0.0775200916986678,0.0722863440338754,0.0677258355322917,0.0645056589248585,0.0580102389253793,0.0556249041384442,0.0538952188013108,0.053081199208651,0.0497134207613037,0.0522338702188447,0.0536989706744021,0.0556044033871573,0.0610132512501542,0.0631768153470545,0.0632507506302824,0.0596167205145792,0.0582692472320514,0.056287378576529,0.0599974189888667,0.0653384638297402,0.0700000746472089,0.0693079315802006,0.0671785231987792,0.0644596340886674,0.0635679439720228,0.0628887227831402,0.0654001209487935,0.0665157070020903,0.0670151090626291,0.0674361834426188,0.0692644496982362,0.0684809784987509,0.0710182034351181,0.0721602777343812,0.0758682629461138,0.0777361737807551,0.0789406326271482,0.0792639133582767,0.0810200397899266,0.0811147472121542,0.0837040186932247,0.082846647104122,0.0839261952688217,0.0833261463325311,0.085802301001823,0.0856899172934976,0.0848408245640457,0.0864994185906362,0.0879948785243578,0.0868160639884527,0.0867039418644235,0.0882780340662084,0.0871037828098924,0.0837000536012678,0.0833057346749291,0.0836180719776,0.0826125120296363,0.0826343760980122,0.0827392497500331,0.08203069565345,0.0778287222017824,0.0784006333652031,0.0773970252060216,0.0808701649478255,0.0837586256379687,0.0852907522153351,0.0878999747658672,0.0863136023308304,0.087332740335137,0.0868623766549088,0.0867152046752884,0.0851876129750409,0.0891419528538414,0.0873726617622226,0.0889518929102734,0.085992765357288,0.0876318076602033,0.0846241280109032,0.0809783303142664,0.0804208142560431,0.0817367040809566,0.0846425753544759,0.0853828619554009,0.0866120445035927,0.0865287353737311,0.0877230483430953,0.0869619091932978,0.085787316873253,0.0869267781865493,0.0848940919099501,0.0856663276174957,0.083100850892524,0.0844757377497898,0.0862610875793382,0.0854250161251412,0.0840648016023978,0.0853564257678158,0.0863535760005517,0.0853190255830345,0.0851956829302203,0.0823054384970558,0.0843706391323287,0.0843700196892199,0.0824206536690119,0.0838543368852171,0.0829549793861551,0.084262028091807,0.0827008264787411,0.081597404691937,0.0798195120118387,0.0834666389400656,0.0843760215520144,0.0814909686922283,0.0828779632035271,0.0810305981054362,0.0763391236301934,0.0745587675537259,0.0705339069070184,0.0679400453580254,0.0642894788982088,0.0543117664959525,0.0526071864780056,0.0487394266383503,0.0464405539930338,0.0445658620906923,0.0422571202037768,0.0400064972641536,0.0405686689625474,0.042552186741741,0.0413726942683879,0.0439452844982053,0.047966028367545,0.0568466273995001,0.0608743944763128,0.0619646230651231,0.0559784402365686,0.0479331495114524,0.0421820647543369,0.0411127569123053,0.0365779783010072,0.0388222225600961,0.0389530550658692,0.0426215632082107,0.0443905486346308,0.0437797345392935,0.0373968524662384,0.0373897299627036,0.0375653046954229,0.038483433964151,0.035411238281312,0.0364884546367284,0.036311177141278,0.0379684120482273,0.039292150452213,0.0468309630093974,0.0515840860382671,0.0529563137710642,0.0504148295940168,0.0508630140576357,0.0483983843222793,0.0497294551484456,0.0460643880977334,0.0472383124912274,0.0465805026540065,0.0470747934225544,0.0437853605518526,0.0392741010356752,0.0338691631114871,0.0250047052594074,0.0201242916222773,0.0179530476064812,0.0113218934054362,0.0115702371255751,0.00969520453841598,0.00416257198212278,0.0046440612851482,0.00421624282983558,0.000684882249296166,0.00200428136143511,0.00481724013660885,0.0045794504960655,0.00692579055778105,0.00898024122124034,0.0181857049991443,0.00670493317517222,0.0147505755538981,0.00649607734125326,0.00586125816175345,0.00111319465841798,0.0116138685869145,0.00446007964376212,0.00607329461852485,-0.000176881553261717,0.0118083398669085,0.00805708192324095,0.00522067545309272,0.0126036261860577,0.00651586466203957,0.00539387226202206,0.0163986943310971,0.0133149987369011,0.0175803056776787,0.0130603160320734,0.00601999941601231,0.0133904906036284,0.0160071679524141,0.00570634586362796,0.0122817181770929,0.0155661413241244,0.020782567338254,0.0144133849926886,0.0214697372940481,0.0248756383614315,0.0144664914584382,0.018759609055226,0.0216753414868468,0.0186253280023298,0.019869219951056,0.0247654372638226,0.0219823264467506,0.0188216411903768,0.020033873275502,0.0257130302229374,0.0406924250597167,0.037313437291062,0.0432983867821556,0.0514720470353406,0.043422074139544,0.0449828541990666,0.0467494737635226,0.0499878448170276,0.0473934368855291,0.0405344923413636,0.0347391184188154,0.0371058071425729,0.0343343682011528,0.038629865893954,0.0389451170020733,0.0430487935863807,0.0458958484925401,0.0435383339952538,0.0492529764934833,0.0435247307514871,0.0570670525422319,0.0565686845302281,0.0524661733158872,0.0571664160104906,0.0593274129834759,0.0578005474505271,0.0604093159211673,0.0635900912972244,0.0698103980742527,0.0700039326336799,0.0632088386815963,0.064208529656538,0.0654489472149134,0.0642347554470651,0.064372352875359,0.0609921039112618,0.0662608193372997,0.0606402787411456,0.0642182926417857,0.0679533500101119,0.0659230993740329,0.0736031563524685,0.0664262391430565,0.0696538380715379,0.0682705333065189,0.0787218449827069,0.0736063387030331,0.0691468314964164,0.0729260445040358,0.0637087826448206,0.0763318718908902,0.070134221626416,0.0649061316327108,0.0732386136328173,0.067425920861496,0.0745827246261655,0.0633375044153874,0.0745653499568203,0.0732608891628175,0.0701847850018261,0.0688520410254207,0.0691370278458626,0.0613035319944376,0.0734715879982424,0.0672954071347911,0.0687833885148592,0.072717617592784,0.0704051242405638
27/03/2021 16:19,0.00291493722607286,0.0015300798750678,-0.00400279512611649,0.00350934440575871,-0.00159302957541663,0.000682880236224009,-0.00150754945937154,0.000277024675819979,0.00195173425639408,-0.00524253791368673,-0.00390346374923991,0.00230465216258051,-0.00362570414510652,-0.00253147907801926,-0.000443024229454478,0.00022824908491528,-0.00449082647788748,0.00414546349715386,0.00210877974882686,-0.00245296461265421,0.000198380132640073,0.00114230183566162,-0.00183237524552077,0.000571373229898011,0.000648887712969172,0.00336828184685285,0.000944262952301552,0.00401048786112979,0.00312914251216141,0.00414728796054145,0.00110646700696496,-0.00118256198511781,0.000890571330917702,0.00394469593296628,0.00528882475526756,0.0055680448295725,0.0014403591591293,0.00564458241459135,0.00611600128785703,0.00182790739341239,0.003853909068796,0.00762748804057806,0.00579828541904104,0.00921248192093799,0.0121722786424098,0.0122031269173235,0.0136059426770344,0.0163504096912368,0.0159207294355144,0.0166571376553995,0.0178915513893119,0.0151289835906474,0.0168457927091278,0.0178982582696436,0.0194100234560319,0.0154799174002153,0.0178499958616308,0.0174375645885325,0.0179137168095661,0.0171102818695607,0.0171282680046036,0.0164676479681937,0.0198821970343926,0.0220677870610863,0.023916410406069,0.0190361270734981,0.0264986427388059,0.0206791934180249,0.020857410711054,0.0209477527216901,0.0201784804948445,0.0172501924596972,0.0235196650115115,0.020248712248222,0.0206078926286257,0.0211556557115084,0.0209713559740138,0.0219849236655243,0.02359772286884,0.0253466145609442,0.0243517038903166,0.0252793280963107,0.0237965887702972,0.0281891483633025,0.0261143872032946,0.0263710119492958,0.0267712030072511,0.0218861164140994,0.0201456187814789,0.0195029066083644,0.0225697899832148,0.0231121101783414,0.0241317016831752,0.0252716832909725,0.0251246266939714,0.0268955756478732,0.0257489173530725,0.0239357765940125,0.0250275246697301,0.0287507636542052,0.0301862481718105,0.0322989513185034,0.0303259981594775,0.0300828929119717,0.0328539450344776,0.0326879689393185,0.0336695404435614,0.0298790192181324,0.0300156356483084,0.0297372905739039,0.0276446908997135,0.0266896883034067,0.0258543631472281,0.0242250297740483,0.0290537261322883,0.0302259858829998,0.0319585547340935,0.0313996761008636,0.0321084246923147,0.0323910074727655,0.0308128292974889,0.0315978746716713,0.0306449027239377,0.0272698257663869,0.0262793713646565,0.0229354557642683,0.0243039388252771,0.0251880478284393,0.0255500679825056,0.0293142432725421,0.0277127349501903,0.0263061449739264,0.0283595149834336,0.0332541856660622,0.0327963608192029,0.0331613314380394,0.034938143359544,0.0322301498845932,0.027644765656358,0.0232221399290547,0.0276286027273868,0.0311604960895351,0.0301609386071695,0.0287597585809195,0.0282613787375341,0.0332309045563971,0.0377097069214849,0.0415451244408582,0.0479304601550064,0.0484389848403713,0.0512724324924885,0.0525906338810323,0.0507843892269477,0.0517857842606732,0.0497548382359428,0.0495544141969334,0.0498861584058942,0.04791043916649,0.0494959776145188,0.0481378550697739,0.0510067188470976,0.0524793524024435,0.0520935586758896,0.0507598777919486,0.0514223562337564,0.053973781656641,0.0539497644736906,0.0546398748371218,0.0525840098717364,0.0544239153242147,0.055281656201835,0.0565057153750993,0.0553611388926361,0.0543434366377517,0.0545724206586411,0.0536702827465404,0.0544782488880364,0.0547400320198343,0.0551451545831595,0.0556670409200296,0.0539184408386932,0.0549006906300609,0.0547562307536804,0.0532053035517156,0.054679436677202,0.0564900416948297,0.0520874141209274,0.0544858494154022,0.0535718591358575,0.0513558516926675,0.048437082133708,0.0449921193150183,0.0445736872191049,0.0480124974450251,0.0529653030667558,0.0528047604113891,0.0549036595392127,0.053290768477267,0.0559850297523662,0.0585037857196477,0.0602052163658487,0.0608182349424294,0.0584107665183162,0.0550387164338104,0.0569147945013492,0.0579775316494399,0.0592056042287984,0.0618147864040134,0.0638869952415603,0.0632759433478054,0.0653741956864249,0.0650910497144314,0.0640980266582024,0.0638556789462218,0.0632267749965163,0.0657037855264641,0.0677213727563152,0.0680235131712608,0.0673155486461818,0.0703500051364701,0.0729213026555786,0.0728037951784831,0.0712130313051515,0.0684153011010192,0.0674347587837848,0.0681045017582676,0.0693522481393509,0.0690193379510557,0.0712151346010146,0.0714268469885374,0.0725388805012647,0.0703792917332686,0.0697808944093802,0.0696296358830763,0.0695236827993521,0.0710930696508705,0.0727624338646346,0.0726705623054106,0.0721118508809869,0.0722052459760797,0.0713240004394959,0.0723182591186399,0.0718667053845513,0.0704410367936318,0.070349162539649,0.0700264755594319,0.071171312501514,0.0697380869868927,0.0710707111307163,0.0699401387341764,0.0702657931773635,0.0721268882276717,0.0706788000649192,0.0712963025874145,0.0705013665481207,0.070355312523242,0.0699186051714274,0.0693694314072448,0.0705489214664586,0.0716797367268239,0.0712748649937753,0.0723138353934743,0.0719676120492787,0.0707633806494068,0.0719778513106888,0.0725228890253646,0.0721962699355649,0.0718097679234701,0.0719170606319847,0.0708996239554658,0.0636333189365088,0.0628237052753488,0.0643736039665282,0.0695172576343641,0.0697780731982594,0.0689876783829205,0.0721841538949703,0.0724660620957078,0.0704491255172789,0.0700166187043644,0.0710370547321126,0.0711534848449279,0.0724382071067036,0.0726494379162496,0.0726813044968387,0.073629427099125,0.0736251895853474,0.0722238119721514,0.0698303694627781,0.0713610894110499,0.0705156374495998,0.0678230337925714,0.0676634748349321,0.0666882185664934,0.0679038461690279,0.0672757163785914,0.0663940336117496,0.0667465581863676,0.0688401025781194,0.0698287688298958,0.0682566941272663,0.0670047560029796,0.0680811282570497,0.0692647640982375,0.0689962714522805,0.069572635837814,0.0705322037747085,0.071850667103787,0.0700759892279331,0.0687565499176557,0.0666221196056949,0.0663532868275818,0.0681696085732696,0.0662918170972979,0.0619153322045453,0.058481016414013,0.0626145528957107,0.0622734086945501,0.0658188287047174,0.0679476193846869,0.0677481474824593,0.0678267789722609,0.0671432138439742,0.0663024308092214,0.0673656446073424,0.069132454757814,0.0672085115989753,0.064528260809994,0.0625348541805528,0.061910948711221,0.0655002560459153,0.0655956202178392,0.0672274278589845,0.0653993598269637,0.066771188445131,0.0660046115924059,0.0646761413461946,0.063539679382615,0.0635938178931116,0.0651131214231723,0.0661976551385598,0.0665984089643248,0.0652631905759139,0.0651428163022102,0.0653896790963139,0.065322016363459,0.0652540918601363,0.0628953967133041,0.0619068062302711,0.0638755027375158,0.0649934771116013,0.0630360794079012,0.0645695258145018,0.0637031389728801,0.0644031616587776,0.0643186433568558,0.0640650080987147,0.0638613266641833,0.0634229940707799,0.0646067402340735,0.0636464916772523,0.0646784464674176,0.0634058351395267,0.0646154210466629,0.0625419386326972,0.0638896234911043,0.0636224471973559,0.0631659562672861,0.0626545550526684,0.0628647621569909,0.0617033229469063,0.0614712364233592,0.061118578023982,0.0601354815760083,0.0599964779756399,0.0611058376250386,0.0599293701182861,0.0609469729066303,0.0622710899814207,0.0597488007564683,0.0589936401216354,0.0603801338477804,0.0589424494030725,0.0605695339904494,0.0583381434894166,0.058276975933492,0.0581955557523372,0.0574342241290069,0.0570884217150006,0.0549441954262345,0.0549895312853654,0.0541233474752798,0.0532900927746342,0.0527445872756307,0.0528294604326262,0.0531162417878008,0.0524419791953439,0.0520277344339644,0.0522308546261173,0.0511828059184199,0.0511597514767197,0.0510717913376976,0.0498290391688529,0.0519418408361059,0.054486411495375,0.0543826869645682,0.0571324486795031,0.0588994892998778,0.0580182532456565,0.0590071989656909,0.0591901995680426,0.0587374222877357,0.0593984815773721,0.0592268111532356,0.058019355974979,0.0582277326963358,0.0556857049290379,0.0529909966198653,0.0526431935080558,0.0528005585341332,0.0540220614658718,0.0537212826072304,0.0553133173684475,0.0551551128746344,0.0535127291921069,0.0539194169348914,0.0548404374665885,0.0540480794585599,0.0549252538811854,0.0549758194480537,0.0552055314559702,0.0547729725399952,0.0551413724122223,0.0559922686330204,0.0555795147536345,0.0557840988252573,0.0556061753399114,0.0567721349236677,0.0572004748563513,0.0566443505289255,0.0581307868210443,0.0576712520922895,0.0568673543638405,0.0573525308678126,0.0575304937206874,0.0579430354300314,0.0579401538572411,0.0587922857947324,0.0585717080268588,0.0587186816393637,0.0576821777481555,0.0590206839947132,0.0577102125794508,0.0588840879469244,0.0578873368967451,0.0586792801579517,0.0595086551901551,0.0583559447639871,0.0597435878624734,0.0604776269203656,0.0603304178276838,0.0592916649830859,0.0606120802256113,0.059627368339089,0.0609709501111825,0.0588859647140407,0.0593013139617696,0.0578283729334509,0.0575907166438011,0.0567363494131435,0.0555806319605806,0.054833875548827,0.0539514691914213,0.0531415193366613,0.0538080303327155,0.0549367677324062,0.0539857507368942,0.0552119989753406,0.0568274565472968,0.0584237743127488,0.0575203344018622,0.0590395948912507,0.0610160983844136,0.0607281055182373,0.0616961028764248,0.062291557796742,0.0645129774466234,0.0649087040659952,0.0648606559441577,0.0654657794253911,0.0659598000863784,0.0665525146564343,0.0654059089638755,0.0667424058545697,0.0661430639705063,0.0669354962899969,0.0669290177988414,0.0634347780454264,0.0658518388988169,0.0632130689071349,0.0610759963437594,0.0621567641754508,0.0625788357837408,0.0638744346409751,0.0647329065217462,0.0650937049586836,0.0657857341091245,0.0661163720636422,0.0662820987556161,0.0672250677781283,0.0646430355671246,0.0612678160349498,0.0614795287317811,0.0617326584693618,0.0644681484820893,0.0661526875219674,0.0677852921267252,0.068985108851602,0.0700715100438164,0.070660036962063,0.0721004242307058,0.071617919079141,0.0717822961406433,0.0725265619545155,0.072455058058103,0.0730077408558946,0.0720866419878711,0.0725631927633056,0.0726693695376,0.0732875569100244,0.0732854888599108,0.073058715777676,0.074877270525743,0.0743738919881138,0.0743852015687423,0.0731650904093054,0.0749386079072188,0.074862404196751,0.0747012014890299,0.07397830270761,0.0753897896843852,0.0762186970697684,0.0740630014853019,0.0749124621795036,0.0744184898342099,0.0760457734998793,0.0765799825189702,0.0750427990602355,0.0765590733245983,0.0760441425643496,0.0751286898629906,0.0746086308825881,0.0736513985499649,0.0730479799952554,0.064155665102837,0.0566405056221108,0.0499847799009851,0.0472023875282152,0.0435937260658774,0.0450555675939325,0.0497440260775711,0.052619370372535,0.0566669084347774,0.0571206636304747,0.0593400439339926,0.0606564155341091,0.0596218402016255,0.062026780400199,0.0631801833102115,0.0682352694028091,0.0668092181933234,0.0694294634887566,0.0695069334655119,0.0667626759101353,0.0654276962207501,0.0653828366420942,0.0637566548462835,0.0654662607577368,0.0660766650589685,0.0670150915666893,0.0684228109191052,0.0687638356298284,0.0696844957269029,0.0696911917234224,0.0715690138829511,0.0714532204437827,0.0708902023537749,0.0721454680335415,0.0712913577121222,0.0714818079760427,0.0728010649501356,0.0719497079582128,0.0720045010078905,0.0728079432985578,0.0725498231254409,0.068734386570315,0.0664949739698277,0.060505621927335,0.0570714191487343,0.0495040384049411,0.0455123131473528,0.0427625090069534,0.0423151465447619,0.0458950881423838,0.0478835114509851,0.0521485116586334,0.0532613049670223,0.0534863889634988,0.0501159848713248,0.047933022092912,0.0470437452113837,0.0485103631508695,0.0471464464522405,0.0483252092103709,0.0491954432811733,0.0486499591343709,0.0494074261861949,0.0495481642872381,0.051071554632742,0.0547785607424863,0.057647587224311,0.0616863392401875,0.0641323925484715,0.0671560049348277,0.0657060987778244,0.0665126693775388,0.0668460307223887,0.0672902716140771,0.0678058043464917,0.0697331951226534,0.0692909639368666,0.070942506856138,0.071911855428389,0.0719004718755596,0.0734244524031974,0.0726597942786482,0.0743441766612416,0.0748449884385301,0.0749312947935234,0.0750921258518859,0.075257694966083,0.0753976530660374,0.075904497858485,0.076888681365716,0.0758002926486752,0.075448751991784,0.0767277525233978,0.0735017414139705,0.07508682004661,0.0760040811139197,0.0753897180257342,0.0761496787820498,0.0759047302843669,0.0760824578694292,0.0747080646440612,0.0757245953501512,0.0715477814016377,0.0633865194848275,0.0504601700880253,0.0374280916447388,0.0233961028355979,0.0136399247291502,0.00907331527862234,0.00657224964489402,0.00752644722531882,0.0104188674558931,0.0150955120829037,0.0219388837072213,0.0319846765419777,0.0406388341219836,0.0495765930619382,0.0569042150304151,0.0631273022068237,0.0670397894332353,0.0700808724729378,0.0723202173053821,0.0719007647584735,0.0740461192540056,0.0745353766528447,0.0735547543596309,0.0742713391188753,0.0760506651791273,0.0760572249857494,0.0743410887388655,0.0753217650888964,0.0751657930452468,0.0748327625689035,0.0748601342840977,0.074960336586254,0.075521788882027,0.0744165190196726,0.0758214041769949,0.0751313453772332,0.0742227545141149,0.0734363246412531,0.0748006473114186,0.0726365644494484,0.0728646566733197,0.0709559716033196,0.0703864007450222,0.0693908012561407,0.0676042764297066,0.0668918941424136,0.066132329379113,0.0669743678452736,0.0666612020783193,0.0659827861331792,0.0677564429055399,0.0680523324432415,0.0669616692981317,0.0679352014152198,0.0661030019045686,0.0666266364941617,0.0674794865393543,0.066069850852968,0.0656415313819559,0.0658955509893059,0.0653805967303494,0.0656479435723673,0.0647748929752557,0.0650708868762485,0.0632687134994571,0.0645504204533783,0.0660490772871402,0.0653398807235602,0.0669741540868294,0.0686294487737886,0.0680495782029602,0.066678041715987,0.0664179948929291,0.0637188247488739,0.0634669391553271,0.0603489078371383,0.0578952607309343,0.0551838894899119,0.0506757708939284,0.0500199687784223,0.0446116489345449,0.0415472596166563,0.039189590439268,0.0390573097831849,0.0379851899006208,0.0371277846909607,0.0396672390855358,0.0415141202340117,0.0455952099163061,0.0475115707653043,0.047958242342561,0.0439239472659243,0.0427832960802517,0.0424266531136113,0.0451708755499056,0.0493257767950402,0.0514447035119588,0.0527226693709359,0.0508949069300349,0.0477680044441056,0.0482549605196647,0.0492100634308797,0.0496148709548298,0.0499389388198459,0.0521851804609147,0.0509107668362944,0.0525829458243207,0.0506185266148985,0.0549773807332168,0.055180087888266,0.0579674329963857,0.0594597016580351,0.0593537379168282,0.0614262271549655,0.060849312584625,0.0624722338138768,0.0631770298676203,0.0635752565208438,0.0651595345793396,0.062743461435027,0.0659402590265871,0.0656246927010621,0.0652110036968696,0.0690572431135562,0.0670652554404443,0.0677442107811012,0.0666520143515661,0.0681180052322741,0.0659230211800942,0.0657926607521707,0.0640985332437375,0.0649517707701948,0.0630705314976882,0.0640016129746697,0.0642947149116995,0.0640128344178299,0.0614835967192328,0.0598605338164292,0.0597956796209621,0.0632239350719926,0.0654699845837172,0.0657861980424753,0.0674415265719868,0.0672711514605575,0.0684862702377655,0.0658512763536336,0.0686603688564734,0.0677307673013401,0.066307352264439,0.0698322201934992,0.0681427511331321,0.0695724226044517,0.0677599162247732,0.0662284013887089,0.0621138200439917,0.0616078467049041,0.0639538291176265,0.0640488971592274,0.0651465702898118,0.0676414409860119,0.0674724326228902,0.0676472800784325,0.0694850702382299,0.0641621271377787,0.0684595014836133,0.0671299016326017,0.0649046850242547,0.0680532865921988,0.066211535219977,0.0668072213481627,0.0655306760680221,0.0679344971601849,0.0667448604685774,0.065209301328929,0.0644402600835006,0.0657074251343753,0.0637545825890012,0.0646102192914588,0.0668726758717489,0.0658518216806814,0.066392051444619,0.0651131840211368,0.0651263542577949,0.063103252053694,0.0620256065429757,0.0646591963600718,0.0620230915179449,0.0640886703803215,0.0634390594551841,0.0650313007973366,0.0620485055856397,0.0612295422366241,0.0602872945861826,0.051419505392051,0.0520893985650931,0.0460986622318739,0.0434005036365856,0.037823259490066,0.0366626955080632,0.0354985184900864,0.0320043242310864,0.0341010642268087,0.0291918318752334,0.027915694622273,0.0273630581999896,0.0314796740847163,0.0306350744462332,0.0370601163084714,0.0428441422309665,0.0437289818988612,0.0445886476886886,0.0382478086206384,0.0362172006898169,0.0311268651445913,0.0303101167015136,0.0282778545402955,0.0303043481469347,0.0282705241730159,0.0344605042092996,0.0301330136021756,0.0331211947015724,0.0293877995367769,0.026728688268486,0.0251811959512992,0.027909515028236,0.0242091531658409,0.0255937764123402,0.0262832891893523,0.0288645607319191,0.0272608877417299,0.0358612512126669,0.0392805871510882,0.038768025399069,0.0391688192192258,0.0400320128582096,0.035085579860289,0.034430364052824,0.0369812343686331,0.0334754849841259,0.0347663861491516,0.0324796865473755,0.03506247880005,0.0291620980879031,0.0234071073511968,0.0169630151863137,0.0187263893905524,0.012685963431328,0.0082017012554208,0.00656413395683439,0.00298790037221841,0.00327194766295342,0.0026306445924306,0.00410883790416737,0.000830872579921204,-0.000531198423695112,0.00168331416977949,0.00134132649784806,0.00773719330201842,0.00541919430179093,0.0146039455656179,0.00550987240273713,0.0117810076718199,0.0117336171263164,0.0127356248676804,0.00509525436674904,0.00354014294479917,0.003957227415614,0.00465128252729563,0.00660440979526708,0.00196991232322698,0.00891106188919024,0.00480170428675486,0.00335303555390942,0.0104292899929886,0.0013573427545302,0.00921610656091962,0.0106742879897657,0.00916046244586579,0.00428466840015757,0.0109820842149702,0.0102615217692518,0.00527014178332477,0.00750391277134554,0.00820081430318777,0.00862739321072974,0.0116246984732923,0.0100473368506976,0.0133490636462219,0.0102975425085197,0.00944101488180285,0.0146843911867831,0.0181068400262013,0.00827892637193131,0.0112993985167531,0.0163989170800805,0.0155324451595418,0.0167887160348687,0.0206029166291661,0.0151461216711496,0.026625955581744,0.0265650584835926,0.0318171183905735,0.035557805386306,0.0344243710053054,0.0376705861133837,0.0337781073061566,0.0360788499934264,0.0335379111967083,0.0296495217479037,0.0286207317167189,0.0302221371139511,0.030217308159058,0.026722260885007,0.0302839100030226,0.038013665355665,0.0275564172083307,0.0338720250298338,0.0318395780904145,0.03613807059409,0.0370527559245325,0.0445649535787939,0.0412836341311755,0.0430931448434494,0.040771883745988,0.0432320454607769,0.0469777262905486,0.0556611335994997,0.0516301154371942,0.0485607498284697,0.0534303741987835,0.0502333826236454,0.0435542062985256,0.0599577258151823,0.0530909562312639,0.0488244300521945,0.05563285558416,0.0553178929166427,0.0521463390540468,0.0557877839116685,0.0517908410873127,0.0540868618484489,0.0537399776085764,0.0506791343557385,0.0568752045351206,0.0530377647035504,0.0568174171021818,0.0524763513736873,0.0527019602349972,0.053598176569517,0.0562945705483129,0.0554238406897161,0.0562972675111126,0.0546648990333054,0.0432072668455184,0.0561468527996103,0.0539747603219541,0.0642437445153722,0.0452114924946645,0.0539074604674791,0.0595725719512625,0.0482878150717209,0.049199477951597,0.0524570812367465,0.0612851899056895,0.0496801136299085,0.0579525633425364,0.0630975812061658
27/03/2021 16:25,0.00671581351377544,0.00259417257712224,-0.00630153031914046,0.00175996472814419,-0.00419142347459235,-0.00250834357384097,0.0023485141872511,-0.000460650558478362,-0.00270954169466011,0.00210739481520354,0.00246574380844236,-0.00158909681509684,0.00167952476208801,-0.00355285918730751,-0.002683231379461,0.00167733727515518,0.00396368871143451,0.00159222947056361,6.39572736720597e-05,-0.00150033843880201,0.00213447118949213,-0.000679075890749833,-0.000708870830957344,0.00156896108459195,-0.00123564659497751,-0.0007635896811535,0.00136564649380688,2.88334556090249e-05,0.00543878268538586,-0.00229109465831899,0.00391751708557867,0.00136754939536435,0.00142898967817019,0.00149218014017605,0.00131974378295419,0.00301393577760843,0.00301456691078505,0.000709575069138733,0.00121636527080104,0.00738381606856907,0.00309987438700138,0.00500478011900054,0.00502260549239262,0.00705718269258095,0.00483674094709981,0.00654080870491907,0.0113487012623168,0.0086904312618748,0.012518455889974,0.0125662036035039,0.00883878462186491,0.0104520704664341,0.0133582057347974,0.0111950479052692,0.0134446445262626,0.0129310988166046,0.0154008678652109,0.0130818828320324,0.0177734284628189,0.0136674751784852,0.0111883411647794,0.0145007872512799,0.015418351650291,0.0146852572020816,0.0136700342348729,0.0156734680480411,0.0174702485290294,0.0173913366131972,0.0202669186295742,0.0189041638562291,0.0182069605975986,0.011928076081212,0.0169503403239975,0.014010674664329,0.0148787791123619,0.0152907216660861,0.0153553957942208,0.0186393175677222,0.0203759186319607,0.0159342498626927,0.0169014651162356,0.0167327734701824,0.0222273890068277,0.0193620200238645,0.0189192306468123,0.020203198457444,0.0194804778255126,0.0178492278464631,0.0172860392522765,0.0156931969610898,0.0183854300727007,0.018574905509339,0.0171909799139646,0.0171697230262494,0.0201646760712329,0.017366205733402,0.0193789386852637,0.0220944871666705,0.02085762078187,0.0230997595552996,0.0217836970653595,0.0216332361228257,0.0220800475192708,0.0215028780988381,0.0220466200568005,0.0232613603623039,0.0226202308096652,0.0247483100317825,0.0221026202916975,0.0218385184832846,0.0209215322402856,0.0205141367883268,0.0194797498966468,0.0175777871579547,0.020913264913993,0.0240916697742969,0.0232844138022973,0.0263286734027849,0.0262438954969465,0.0247773490873702,0.0245771895978689,0.0238306503274183,0.0207489053040947,0.0217186538945726,0.0172679573026518,0.0170762431635375,0.0170184911605555,0.0194518856713883,0.0169907540240879,0.0204311230968924,0.0200482151681707,0.0211952197336674,0.0202903831067665,0.0232183658281998,0.022165992512694,0.0259934153702005,0.0272930617470903,0.0257809003850934,0.0209798324383791,0.0177981902694231,0.0189561845934285,0.022967415255214,0.0208810244151933,0.0226263710665479,0.0209257301371182,0.0240780827957665,0.0289258757810794,0.0337220387762115,0.0364915868628291,0.034716064236981,0.0381318886760556,0.0362129323941048,0.0393451678831371,0.0373929469706863,0.0405888454148758,0.0384593534168134,0.0364675196072163,0.035907066882579,0.0360540558035478,0.0367283307517614,0.0386041201765453,0.0380631539238966,0.0372435937331362,0.036157105818579,0.0370979463260884,0.0411574958015027,0.0418047936034198,0.0415703635140847,0.0405724770914857,0.0383912745004345,0.0411232102892503,0.0390546425160163,0.0413933906200968,0.0421153444867869,0.0392410276792182,0.0396576541321859,0.0395028628375874,0.0386627789769576,0.0399677715215951,0.0405898662905959,0.0401743715637536,0.0378080840386183,0.039451320589171,0.0397229825493456,0.0385529659189141,0.040310450888644,0.0385513522310272,0.0386845954978151,0.036953884440453,0.0393785884235093,0.0363705441808543,0.0318114557448943,0.0311824107462569,0.0351793142227377,0.0389273158157884,0.0397050285586212,0.0408293692858163,0.0404403965891754,0.0398884981488056,0.0432305436109527,0.0448963967047542,0.0446609092697513,0.0425163365366212,0.0410103270635548,0.0403940237845357,0.0420463816545109,0.0439342838087178,0.0455680332888706,0.0466490141843446,0.0458154551224247,0.0450763518859599,0.0468463301388891,0.0487805756693615,0.0461347498580806,0.0469999991222514,0.0482579313358617,0.0497139826950593,0.0485539121627946,0.0494421887763713,0.0517909293264498,0.0516902419608625,0.0519309752862278,0.0511925429568838,0.049741636128375,0.0485060218049338,0.0503152885388339,0.0507434222838681,0.0510168507391539,0.0514259617149084,0.0520549952483604,0.0511912264660544,0.0508732318977095,0.0513448867159324,0.0497265016653081,0.0515265096931349,0.0524277309241482,0.0530734591809186,0.0522815416127449,0.0526967168425014,0.0511911310010334,0.050605060497698,0.0516881057623196,0.0531517190169888,0.0510266742902648,0.0509582632215181,0.0510549847088987,0.0507099606361072,0.0512330901823818,0.0509924222044419,0.0493036712240269,0.0526634922610629,0.052253726250831,0.0512840039783586,0.0524269684018729,0.0516556378005144,0.0514719979830617,0.0504457459702762,0.0502338637926783,0.0502047418979553,0.050405639912196,0.0516656124585,0.0516296782976828,0.051538145370865,0.0530302261064177,0.0528513751242697,0.0530592428492619,0.053501688755495,0.052181597869183,0.0513830698442824,0.0491957520655852,0.0454262825482089,0.0442879337908559,0.0472290623517219,0.0485466333488369,0.0474652260358579,0.0514271505646339,0.0517909906486253,0.0506937977499863,0.0503861903573097,0.0489641648550937,0.0503509011770875,0.0522596549438506,0.0515227515721063,0.0533238300951863,0.0521485685321645,0.051207352642188,0.0551903475073292,0.051481187966245,0.0511466911505691,0.0490940927554604,0.050625349214356,0.0482393107989118,0.0488183093731811,0.0468966256171438,0.0495405057588436,0.0480501196253071,0.0469304666737265,0.0475454802654735,0.0480275417266059,0.0495224778940254,0.0480866392881263,0.0480386918365139,0.0489512181277883,0.0491244235691765,0.0490081175671764,0.0498161786829712,0.0492388098024387,0.0505751789193222,0.0481480495278616,0.0480500801392272,0.0487317872221304,0.0474530464528973,0.0486757762406375,0.045471535656442,0.0439833560074646,0.0421595124467278,0.043969810136291,0.0450176075311019,0.045456774281003,0.0464224149922707,0.0470567896637525,0.047796475971621,0.0457008149204918,0.0477103557861145,0.0480316336503921,0.0480946768428167,0.0469881844325539,0.0459997686205514,0.042682296012624,0.0429880086268515,0.044369464145062,0.0466844667506088,0.0452760022159725,0.047318526772705,0.0460825517311684,0.047073992835183,0.0438922405893527,0.042325592987026,0.0439916096412318,0.0455428758823421,0.0465491193578513,0.0453707429550491,0.0448709521681275,0.045793681512299,0.0453261472512522,0.0460214526938232,0.0438077389502314,0.0423689012267914,0.0426125324407572,0.0434714424449892,0.0441135134140346,0.0437433318934892,0.0439175846583028,0.0438793912281918,0.0445021264931143,0.0433294298515665,0.0445484358186853,0.0449931818039073,0.0426837788102712,0.0434181463231125,0.0440024684504181,0.0435844897053022,0.0446632438958785,0.0428597939933233,0.04420970766555,0.0417089291756807,0.0432320992701209,0.0435826631436403,0.0428653591153162,0.0428305575596777,0.0414274009302115,0.0409995294632202,0.0399304859141211,0.0417571074739284,0.0403699775058755,0.0405056453415098,0.0411397661725127,0.0392282720730522,0.0405995161624414,0.0407505605501266,0.0398279569505976,0.0397647201379411,0.0407160815940323,0.0389784046782063,0.0376444663695896,0.0385045834282916,0.0394814622664247,0.0386328770672568,0.0370497485617216,0.0376902312220561,0.0373936225876014,0.0361935890518672,0.0360368899971298,0.0341721506145561,0.0346920042989788,0.0353368056259644,0.0340854774649538,0.0351711107151208,0.0346947574393405,0.0343958310437925,0.0337248191479893,0.0326691734248634,0.034472377293094,0.0348426588247518,0.0350884518195775,0.03614512305137,0.0372743688772244,0.0374489738568663,0.039142738653817,0.0394794967713979,0.0394126819343723,0.0389997475467719,0.0396860280441434,0.0401780417041464,0.0380377584758802,0.0376011651340705,0.0358149134770507,0.0344963373414322,0.0356548645367897,0.0346025594644997,0.0358723856700851,0.0361201683877368,0.0363109262923733,0.0350253079542926,0.0360079410956075,0.0347073345673168,0.0364852894007279,0.0360163261121358,0.0369303563346242,0.0362618009154138,0.0353030157537317,0.036679844724687,0.036984831708394,0.0345692941154502,0.0365007765080853,0.0355750171029818,0.0371430933915705,0.0363788164307863,0.0365162285275477,0.0382812573011899,0.0370717713012274,0.0376998228503674,0.0376634580055278,0.0390701544247086,0.0380506590175525,0.038697785218648,0.0384216534773519,0.0386090815730533,0.03872270115996,0.0402892328722178,0.0391889670420668,0.0395287756459797,0.0387062071367923,0.04010644021665,0.0380060400106474,0.0378318985853573,0.0384809016435973,0.0390960088848587,0.0400154356761296,0.0385619646498407,0.0399086610255663,0.0399656547362136,0.0399014891392359,0.0398666638393005,0.0395341290303326,0.0392890409181244,0.0393566369517786,0.0377476865348147,0.0369170533057433,0.038507662056227,0.0379323511882912,0.0374445391170453,0.0351936486416333,0.0355992341402302,0.0352722094553518,0.0360378360621793,0.0364656601641725,0.0371042179491868,0.0375290549688603,0.0392330877268135,0.0398611245025146,0.0395454427233184,0.0416332670037682,0.0402213053425667,0.0417483311858607,0.0427922617571828,0.0421591234746377,0.0439412667854501,0.0439570141967616,0.0434437425299384,0.0444278844277664,0.0435571764054319,0.0443838588772183,0.0445748710303918,0.0457557783382375,0.0446877381116029,0.0458826731278267,0.043946557975275,0.0449627698067353,0.0423726195815455,0.0435520732380712,0.0422053505712439,0.0424200418334844,0.0430077567038944,0.0435231448044742,0.0428614612226419,0.0452448795735621,0.0443858078800252,0.0450956671553547,0.0443135009752931,0.0432560309666595,0.0435300740512909,0.0414440071765655,0.0425048875069864,0.0434528759011951,0.0444622976523814,0.0451552954081962,0.0489169479729283,0.0489338552123826,0.0497535502468485,0.0488784384597886,0.0494634032035173,0.0480685790184918,0.0505885452435249,0.0498130354600833,0.0487200254150678,0.0493556552786315,0.0511758545409784,0.0506513417497365,0.0505463935945313,0.0518868958686698,0.0507428454857288,0.049351477770343,0.0506622457629285,0.0499437389132645,0.0517912974416073,0.0516831727599256,0.05184133809288,0.0519995573401606,0.0512798929661358,0.0524968490077458,0.0520816707430866,0.0507906046819934,0.0507937254090219,0.049705859581965,0.0519680461866869,0.0537345075582557,0.0526510466806795,0.0518795474304406,0.0525809746145313,0.0518914962852371,0.0507618364954002,0.0511666412057158,0.0499176029642162,0.0437448947122528,0.0398391631875129,0.0345597501638752,0.0304026323634605,0.0288674423071881,0.0314549142714656,0.0332456063397792,0.0351376965831493,0.0387637306553431,0.0389915576601328,0.0408706166569829,0.0418838640250327,0.0423255817207028,0.0421572632164298,0.0432415281950723,0.0454769121843991,0.0479890639694286,0.0465260005279684,0.0467678930345581,0.0436379447542876,0.0456363130047651,0.0436424916460008,0.0443882818273891,0.0451055766781899,0.0457907782866671,0.0454466624886574,0.0476054702728198,0.0474060522335466,0.0481567377464654,0.0474050282807249,0.0465133841943957,0.0503575577797874,0.0484435688739333,0.0493122517770651,0.0506444984882636,0.0502550210604624,0.0506813516770159,0.0496009353842239,0.0497291029589515,0.0495559299227732,0.0490537359322742,0.04915105310281,0.0461696974305495,0.0411265976021409,0.0377953967886071,0.0359328652793939,0.0310389394581186,0.0278625618408049,0.0285466785856552,0.0303743784318846,0.033220490170872,0.0356232377298862,0.0373813029116925,0.0367414694682285,0.035660156379273,0.0331121040659504,0.0324015352567792,0.0324144648388022,0.0330887513692567,0.033822765834962,0.0318640390197537,0.034696854429981,0.0335849313067038,0.0336846765988558,0.0352358070324812,0.0371906569581091,0.0410562750221505,0.0416749689982687,0.0453071984510621,0.0446348789718361,0.0470133026087991,0.0459313675794712,0.0450428320929824,0.0476777045375787,0.046722692198477,0.0468269986194065,0.0488783358385873,0.0482117950452562,0.0487000162682367,0.0505626480223436,0.0509803067957116,0.0510597903709759,0.0519058339244111,0.0528386107865449,0.0525220943992884,0.0532648576624678,0.0521034806855152,0.0533404910544786,0.0525782646993096,0.0520506105790435,0.0526747619455234,0.0527298080213829,0.0529280677953202,0.0533546918069125,0.052910283477834,0.0537741096417933,0.052708714959687,0.0527642713672873,0.0530943651474943,0.0531647681415005,0.0521424099786276,0.0519001857355448,0.0508929810985401,0.0453007844563363,0.0354789814975726,0.02510680533331,0.0167802990748232,0.00966735089163078,0.00612217114703747,0.00438477267313356,0.00583144840169045,0.00689622158058724,0.00961161072583605,0.0143917466428805,0.0195250761865854,0.0276565342528434,0.0339446393382237,0.0396618400395977,0.0429346203602343,0.0466265620491831,0.0481248952171703,0.0505783429660532,0.0507570464577458,0.052360425052125,0.0530621198756651,0.0521753392840552,0.0523807478016758,0.052674235884644,0.0532061025623685,0.0533572610799536,0.0540016726912887,0.0530709334251545,0.0538108181900681,0.0530908345625335,0.0529637340809481,0.0521828938734935,0.0529768494770398,0.0524207897096469,0.0528686249953991,0.0519791988219825,0.0535571462536166,0.0517509040687141,0.0514949281154617,0.0512928265769226,0.0504933018812154,0.0479435841724428,0.0480393715691115,0.0466230360190652,0.0464341000876217,0.0462856100200805,0.0465574556742736,0.0473750874800372,0.0472726405089686,0.0483650535158955,0.0481659591770173,0.0471089704273284,0.0470532526271676,0.0453010350041764,0.0463307113919504,0.0463855122517301,0.0482863909151786,0.0462740643004926,0.0470946085060594,0.0463891660488877,0.0439065203409558,0.0447032516336596,0.0458190452115371,0.0449187036547228,0.0453881609023833,0.0462557192809018,0.0461497740894743,0.0465301434968322,0.0500221309681195,0.0457188544326335,0.0465309820395967,0.0456458706682558,0.0442030501254998,0.0429990760545227,0.0430678101895912,0.0410134467813332,0.0372316727628376,0.0354610342174796,0.0344366103093985,0.030078304032186,0.0275363886998533,0.026401856851544,0.0255440488580524,0.0258654537038311,0.0270798089955256,0.0275547240059206,0.0286633548236662,0.0322835623618663,0.0323730921113586,0.0314492879467846,0.0307694668113452,0.0290732405265942,0.0273969307222333,0.0302555699271749,0.0335029027079146,0.036435980044067,0.036194802390908,0.0350597934184983,0.0339567324566326,0.0331503999971991,0.0321595396313977,0.034112563808808,0.033043141214589,0.0347780918986719,0.0365574446399314,0.0364583446392062,0.0346985805676112,0.036915647091383,0.039295615358638,0.0410047301035453,0.0402976225838814,0.0395806290797496,0.0419448220978356,0.0433873681410499,0.0431891821867075,0.0445083080285407,0.0455729551279654,0.0452067535737647,0.0439687584212584,0.0453197734278053,0.0454587263605594,0.0447402205613076,0.0465067033600446,0.0473962128926296,0.0483444624230787,0.0470203308836093,0.0479018508227128,0.047297409402954,0.0460773170339191,0.0453022811171219,0.0438167874324148,0.0446432819522467,0.0457630081693724,0.0472882966849497,0.0450705401471896,0.0420683407656821,0.042435394114459,0.0424044747622968,0.0428060924681869,0.0447499627077455,0.0481012181969235,0.0469233037795712,0.0469982352917939,0.048398267519552,0.0485388729145701,0.0499620016716783,0.0481131908395913,0.0483543396166948,0.0466356087406569,0.0497270350115251,0.0482074448675222,0.0473654103898354,0.0442839861199351,0.0436277472868544,0.0445603861218458,0.0461061219686564,0.0455677279193391,0.0473731751820583,0.0487322252143887,0.0474374861684452,0.0471472991415092,0.047728435245803,0.0480055123347396,0.0474656657304759,0.0480897426582353,0.0480118904384664,0.049535661851246,0.0479056464143702,0.0479065894666212,0.0474881428334116,0.0488033709614998,0.0482381784945797,0.045480290579933,0.0469395802024383,0.0463163354653689,0.0468731265329623,0.0481696708272753,0.0445066711522775,0.0471719569858082,0.0466984090738525,0.0479977278007961,0.0449691613107077,0.0444508501497533,0.0462514080783075,0.04463754660688,0.0461836899964052,0.0453539973920997,0.0463841266104885,0.0424226017530393,0.0421585194747314,0.0421127050697275,0.0411858888368147,0.0408046536809805,0.0358114407156204,0.0337030790827564,0.0289660970853096,0.0276253393490156,0.0239702026516606,0.022061174494893,0.0238881246270538,0.0239808700146906,0.0206279246033102,0.0186365081566045,0.0199295535376521,0.0178880929557125,0.021716024560631,0.0252774707912449,0.0292259020106774,0.0290593858841368,0.0312340784782154,0.0265849322266772,0.0275407497277898,0.0201314722370001,0.0209741848834048,0.0206642664505167,0.0188654078951814,0.0205956528121341,0.0198857844627134,0.0197325032752901,0.0205692519845189,0.0180848135274783,0.0163483359213304,0.0186817308991217,0.017985997701564,0.0183713124050212,0.0159990624994149,0.0202538080847311,0.0148676997165476,0.0222776589451732,0.0260058235955251,0.025875397071429,0.0279511398502532,0.0287163882846392,0.0278062011105418,0.0256244588551109,0.0254714383095886,0.0241451876599942,0.021516047690581,0.0201621531131654,0.0190002284524136,0.0266255250753981,0.0227009011882257,0.0186910190617691,0.0116281687875243,0.0120870545401194,0.00615297216121836,0.00724992029922822,0.00400790273923511,-0.000175791397651055,-0.00142118262241361,-0.000237924445135601,0.00231057554401929,0.00338303023128258,0.00415245668140544,-0.00153261296792093,0.00345809593622328,0.00115927494131198,0.00461278776185993,0.00756793564462767,0.00771910667897402,0.00305139528876441,0.00889444514489669,0.00151235614258148,0.00673695885311061,0.00497274234833548,0.00239274985179426,-0.000105491163570963,0.00680934671718542,0.00310330932154498,0.00268645449909607,0.00715868809927436,0.0103178165664274,0.00206945338446937,0.00754327169234894,-0.00238247900552042,0.00271976070340786,-0.00284561236203876,-0.00528692350867571,0.00350160179925286,0.00717418020648323,0.0054105606829759,-0.000299431663208869,0.0110083118309711,0.00703773217218035,0.0101550215932634,0.00479653601296864,0.013133835904365,0.00701639869232529,0.0127355204657711,0.00915152560230964,0.0107749077041463,0.00270394679836173,0.0139064482517899,0.0113247173008169,0.0165004201389137,0.0060775705332595,0.0114290887502926,0.015571155873261,0.0139509520454579,0.020353808130674,0.0266583153629383,0.0247245935965731,0.0210416046068015,0.0181252885954311,0.0269725058123873,0.0191363822765387,0.0239562376105119,0.0179085890606121,0.0223584194476094,0.0162643661635907,0.0196526256926626,0.0231246517244956,0.0159649169057433,0.023815969770747,0.0219255757835462,0.0203586492449284,0.0172844226271223,0.0181062560458756,0.0254307668292439,0.0298144796688786,0.0248644129818784,0.0378893659479097,0.0337219895274853,0.0290585814902842,0.0343509609213187,0.0277746913082137,0.0329207893526731,0.0318886568303527,0.0379906641583139,0.0423757741146669,0.0322887664225276,0.0376039607443714,0.0308643481595257,0.0516941012655614,0.0287055287764497,0.0400183379584791,0.0346590640390841,0.0475927912428127,0.0404927453789079,0.0407306074073208,0.0399036795509455,0.0421231085293796,0.0419057339620799,0.0332032367456655,0.0379837104127446,0.0408737637127371,0.0320923712649797,0.0427163663454693,0.0320355894936684,0.0324250179778767,0.0409833453584218,0.0452605446493387,0.0310663137107602,0.0379140380971574,0.0403310586355473,0.0347645563024352,0.0338281863970684,0.0443633588513762,0.0429521995360827,0.0341897241712885,0.0479263831587752,0.0431285587770423,0.0439587132232774,0.046933166250861,0.0303774739286018,0.040357879906771
27/03/2021 16:31,1.76972322794644e-05,0.0016303447737456,-0.00102695643240036,-0.00173662241044446,0.00096857747748404,0.000170831683794068,0.00227671070075969,-0.00170628125509109,0.00277530613510788,0.00166567602526189,-0.00106264970898085,-0.00105031343910708,-0.000820923189257425,0.00121182739315661,-0.00288149686294925,0.00327252058672712,0.0016232009021341,0.000520346117692314,-0.000619660167973173,-0.00169403752098223,0.00286513309437696,-0.000706319423651414,0.00229244855401873,-0.000565200309419491,0.00177672329500624,-0.000602635518242647,-0.000597374881754278,0.00180075251517532,0.000608348323652924,-0.00140410365295222,0.00268656775181014,0.00123606178648607,1.62383219071896e-05,0.00191907363936895,0.00166618658353097,0.00045607718339039,0.00120114114537332,0.00344409094413138,0.00257096101242437,0.00484129960721257,0.00398084839330306,0.00256648929914079,0.00714452676096449,0.00144090914318432,0.00609689054402073,0.00382683095674569,0.00554622593215551,0.0056713380682951,0.00724825757923899,0.00837303529009625,0.00826416195722087,0.00850074191055188,0.0115433969027484,0.00423893608480467,0.00837388620847487,0.0102857046552537,0.00923286184040256,0.00920882726324927,0.00696281992140881,0.0115382281238717,0.0048011836794143,0.0132635009169716,0.0101293954073551,0.0130001755390071,0.0122488810706119,0.00988813758101186,0.0122522915470095,0.0111922098629592,0.00986288623004647,0.0127488011785289,0.0117512068061285,0.0144927155555854,0.012256313351643,0.0121162110464771,0.0109488027893608,0.0118520446754642,0.0137095174784879,0.0116534686609992,0.0127595752095307,0.0165506051451598,0.0127445136708937,0.0147775218828915,0.0147062226445764,0.0138616428275985,0.0143801769905751,0.0122536306410759,0.0128490671014061,0.010369852812721,0.0101431359798929,0.0091143469505206,0.0142627964883921,0.0109732397220058,0.0110147991414269,0.0116993314327848,0.0125104610943893,0.0121020294631523,0.0117059507103434,0.0129334220311645,0.0138821974781595,0.0130959226688031,0.0168955761969019,0.0139475594759551,0.0167494487709159,0.0128831608551591,0.0175320850366331,0.0161094551291573,0.016977294880805,0.0159945058818162,0.0167595603994136,0.0157919404047542,0.0140904740492232,0.0130961093208311,0.0121431594594505,0.0117495830844663,0.0152609614373269,0.0120731644538356,0.0168539940608059,0.0170427723125473,0.0154646239643086,0.0168939025400415,0.0174928514945058,0.0154508712995286,0.0149884520087324,0.0116310566630589,0.0118624707672025,0.00952316404715504,0.0125083052267582,0.0119700533918177,0.0128009029617721,0.0118951140481001,0.0153263332837184,0.0131970644697558,0.0161507608167164,0.0160813905713642,0.0168249707684216,0.0149943899048792,0.0181996332056427,0.0180270311305984,0.0152215497388152,0.0107643124750065,0.0132429437175632,0.0131620093950462,0.0135924954392024,0.0132247883058773,0.0129581768914177,0.0190334541164244,0.0184259995902388,0.0208399776891193,0.0258127033160651,0.0252135711534928,0.0256499523182956,0.0255731086266861,0.0280652275486221,0.0271939036022774,0.0253602224817185,0.0233145262203038,0.0263332085290259,0.025946741326864,0.0242275999933742,0.0273663376867042,0.0268274433184687,0.0256090846832778,0.0264450590985246,0.0247987957278835,0.0246429140318091,0.0270953940831349,0.0278207328191292,0.0287437476403501,0.0280661164224994,0.0280468215544228,0.02668913341953,0.0278593281901135,0.0278544145382191,0.0294806708046001,0.0278997884851521,0.0262649501382598,0.0272197850312624,0.0299976842781954,0.0300844363189049,0.027582172071803,0.0295458052269397,0.0267446316050047,0.0284720236495423,0.0272250769242096,0.0288664315394402,0.0273961846538755,0.0280376759906415,0.027502028126941,0.0293599916328624,0.0259811898085642,0.0245907507407224,0.0219217467107089,0.0211565386533003,0.0251136144537423,0.0276234964781282,0.0271663586394958,0.0286338531089271,0.0290030158373843,0.0277841227734226,0.0303625174384035,0.0306311719315886,0.0307524834682182,0.0286150852852003,0.0283276608730057,0.0282013059448815,0.0294648835056629,0.0313529447847698,0.0314356196515111,0.0320952759320126,0.0338402654711196,0.032320065711065,0.0327160097433159,0.0313738570473017,0.0322971984141661,0.0312588726252576,0.0339297389875066,0.0347778012418384,0.0356630893507352,0.0349598349921052,0.0360605363526859,0.0356511356060698,0.0346990906802279,0.0348919167707354,0.035319749950482,0.0344618956283359,0.0345532900678768,0.0345024896162539,0.0346192104533177,0.0357814114337951,0.0362466958562446,0.0360496673264009,0.035540016649168,0.0340672092274969,0.0373526033729156,0.0353113406862089,0.036048132584574,0.0367525527747192,0.0367387921915119,0.0358693893291285,0.0354465773023138,0.0354968891750942,0.0361924088472727,0.0352818776716513,0.0342881851360535,0.0351357870659374,0.0355323164363096,0.0351289373783078,0.0356850388718675,0.0340025784638008,0.03534439197489,0.0353126511855515,0.0354692898213732,0.0356655840186519,0.0330266374196178,0.0357314821457231,0.0346118519153117,0.0343690969088662,0.0356286579820592,0.0350362175679024,0.0345583701893004,0.0344413782583648,0.0349180454512916,0.0351154531472955,0.0355450981666864,0.0357797758403179,0.0354057360966658,0.0373744460334738,0.0373619754406762,0.0356581253075865,0.0336677212367222,0.0303395044062297,0.0306041908087641,0.0328192352094878,0.0330568359047978,0.0346011696687454,0.0332729599947491,0.0359433127899289,0.0345435668541646,0.0338902274392459,0.0339374645936943,0.0332289466234705,0.0345174287751152,0.0337888201726917,0.0357455545991399,0.0362397730319992,0.033955662826758,0.0366312759144879,0.0346920089952795,0.0336707801319749,0.0338429649459048,0.0326705045236896,0.0331102311604677,0.0322382100732585,0.0295135609634979,0.0323283440734085,0.030660471407237,0.030899704115135,0.0319281940961039,0.0321471961450288,0.0323109909663773,0.0318641734795659,0.0316175462693041,0.0315245627447367,0.0318355532573618,0.0322713261589552,0.0338113046994074,0.0323118993384212,0.0321326658439762,0.031106021967001,0.0306358573810476,0.030561547606312,0.0314281772225755,0.0333488849491564,0.0295109296062878,0.0283086727142636,0.028701936212975,0.0293191835523021,0.0298087410716069,0.0302012168458051,0.0300623056147084,0.0302914793734458,0.0323133347159513,0.0300811869776386,0.0304926191064488,0.0303386086465245,0.0300901337668523,0.0304792547561763,0.0292308970415971,0.0272927496790624,0.0274621363844608,0.0280168166534309,0.0299507640032884,0.0295524724361955,0.029747105540838,0.0308212795793847,0.0301760870114893,0.0290860502314431,0.0272077334092207,0.0279948056977947,0.0284731826918682,0.0299464003360727,0.0297353954618843,0.0291547866732158,0.0289031731002856,0.0294769784874159,0.0288582832640463,0.0275911081827182,0.0280813304839957,0.0273530326283644,0.0276479652679262,0.0274190719286269,0.028496677436679,0.0284564974202204,0.0278296747093652,0.0278117500365004,0.0287562881456003,0.0269850857562296,0.0274118847053924,0.0278389108733095,0.0271767754318135,0.0271511889250883,0.0282710092612497,0.0266067162980643,0.0275975730680288,0.0268863295218884,0.0274918440415183,0.0264202519048413,0.0274685121112363,0.0272301500087005,0.0279441228245621,0.0247466511731624,0.0258842884637309,0.0276213112739671,0.0261666092291953,0.0270237089667296,0.026049253157748,0.025783106436059,0.0252974283889692,0.0241069100032891,0.0252649686015591,0.024398066682426,0.024331160062744,0.0252155707521519,0.0250588019374295,0.0251002173078076,0.0245340648912562,0.0250375761936053,0.0240640725658126,0.0237267683927265,0.0224916417205081,0.0231820623134298,0.0230276935092037,0.0214905793615831,0.0218046442520727,0.0218482409777926,0.0211750021585714,0.02063334507787,0.0200033092843576,0.0206965341592989,0.0198247633605161,0.0206529594551522,0.0205666867189728,0.0214427617380645,0.0215488669575224,0.0213676902413927,0.0226186594807327,0.0219991701385288,0.0224349015670079,0.0241837318631227,0.0243753997336437,0.0231927995093636,0.0239181847984876,0.0245728360031124,0.0246084490123662,0.0236312627655559,0.0237776639769638,0.0231420065856835,0.0220839261449766,0.0205043367719378,0.0215464077528367,0.0217958403635506,0.0222702164245666,0.0222456183276065,0.0207435076380038,0.0234724283278529,0.0214454977225981,0.022789440337893,0.0220284811530189,0.0227017451177473,0.0224034594408674,0.0227559343576448,0.0223162016484582,0.0210548572222059,0.0226316371779982,0.0225442375657792,0.0226747190572463,0.0210967588408092,0.0234234932308086,0.0214672173505275,0.0232450238671034,0.0215562421195825,0.0226920728665319,0.0228801701808128,0.0239821266779304,0.0226033881001459,0.0213744303810261,0.0240911356785774,0.02264721630919,0.0214566427317699,0.0228465863413447,0.0236197739756963,0.0242910271989534,0.0219703049113334,0.0253324963577005,0.0232132885070603,0.0252171404818173,0.0234781671786373,0.0247236106122367,0.0248544263763269,0.0239270977529413,0.0233095633986824,0.024664165430909,0.0246728829942207,0.0242977743616483,0.0230367152317579,0.0245773741803054,0.0228415101353668,0.0236739192492974,0.0232996566011858,0.0230994555332723,0.0221521613962507,0.0218674212812729,0.0214608866607778,0.0216276345466841,0.0210016230942505,0.0216131406794255,0.0207134301396643,0.0226926582922886,0.0215621550506258,0.0243448083632695,0.0242467690020036,0.024066399191404,0.0254940789756247,0.0263735703978367,0.0254124551049777,0.0264086862894226,0.0268111243628303,0.0257322737959266,0.0280621584398377,0.0264535435394905,0.0269213236619204,0.0272232708945269,0.0265430799931489,0.0274330713715956,0.0294125632711068,0.0271070942393835,0.0283108262410461,0.027145565964476,0.0279362774478433,0.0269483868350251,0.0263232908063277,0.0261058638141431,0.0269108377390541,0.0257748983775702,0.0267351506219368,0.0269495128151226,0.0270680585152252,0.0266467646296931,0.0299702365372347,0.0274115202634997,0.028203733277433,0.0270121677653622,0.0261005957931204,0.0251906433479232,0.0276656847697175,0.027333455499068,0.028457569343621,0.0278992179372689,0.0299398261151333,0.0314262854567775,0.0301863372334709,0.0310292842990508,0.0316509470942212,0.0304272343649057,0.0322790594740425,0.0315896095995236,0.0295192323944088,0.0316366364283752,0.0326898994869002,0.0303410240657798,0.0325836575148731,0.0321664624389459,0.0314589403575827,0.0309941481598801,0.032532753063417,0.0315979523253805,0.0319254689082069,0.0331672025554028,0.0315866824081852,0.0317104770862283,0.0324123593232633,0.0332775377053717,0.0310274344312683,0.0330755839382047,0.0321953343835286,0.0308678874839945,0.0331990014940811,0.0327656580098706,0.0331166776804465,0.0333390391900894,0.0323996301407819,0.0311993906487727,0.0315917946081693,0.0324422635870068,0.027139751424547,0.0246575418329841,0.0201159513726595,0.0196776689571068,0.0192162911981458,0.0182166740487277,0.0210821689790688,0.0228038560113908,0.0242576003235186,0.0239502022337147,0.0267038940068368,0.0260966934091952,0.0272984433403845,0.0262377219725037,0.027381097902062,0.029243509998562,0.03008539911575,0.0291354284575197,0.0301013818740421,0.0280309285952028,0.0280631912603584,0.0262405470387254,0.0274924315523715,0.0286957616593983,0.0285072084419631,0.0293037777915618,0.0296755644951957,0.0289312087901274,0.0305828261830528,0.0296353902928124,0.0315227274720206,0.0308167852393862,0.0323848684564078,0.0306103251043878,0.0323762257943262,0.0308789137205491,0.0300397618822121,0.0313998419529396,0.0320496926326893,0.0311597641060331,0.0305958210005494,0.0311895668365617,0.0294791974964983,0.0269058192248429,0.0250260854301086,0.0233163186204926,0.0194178186410266,0.0186413648124398,0.0171701109446205,0.0198320487674293,0.021105980517983,0.0214655361391968,0.0245783317974332,0.0216112762592548,0.0230101125419398,0.0217476126957946,0.0206543905187905,0.0208584616757174,0.0196175309219101,0.0212972712869496,0.0217053490593239,0.0205956669596287,0.020194458751361,0.0222178030082569,0.0222138270760905,0.0238084836815609,0.025897064484442,0.0251663328960957,0.0295544909014716,0.0282634018698919,0.0278170512951325,0.0287170219354581,0.0285354331186952,0.0291964466485888,0.0285065565219244,0.0294892124085006,0.0302517079472759,0.03104772058185,0.0320377521293597,0.0300489230352616,0.0313978570315663,0.0327066355329865,0.0320488998739145,0.0319256900436018,0.0334920138841137,0.0324598559885606,0.0330619463105401,0.0325850728288621,0.0324250138042001,0.0321463603681766,0.0324294001592851,0.0331794069006525,0.0333779237501158,0.0323936552942298,0.0319146193426477,0.0335647020828902,0.0325098448690178,0.0330853248096092,0.0337956924823345,0.0338387972120222,0.0324677872767664,0.0321514445968611,0.0314281044570845,0.0274551702753523,0.0222931080757608,0.0153857394117436,0.0103489883596921,0.00645029307880031,0.00363902629421665,0.00360875230706174,0.00302758290828645,0.00449982507720829,0.0050347010538115,0.0086572837039962,0.0117936426765577,0.0166563328595165,0.0207811612690886,0.0238162964916707,0.0256795640287584,0.0278617300133797,0.0302114473335936,0.0310876671873005,0.0314136624450527,0.0317732394248558,0.0331731680231638,0.0326146115746523,0.0321076168051985,0.0332971469734425,0.0326089593969044,0.0330821547882358,0.032519101176842,0.0317385421064947,0.0325768078219334,0.0319702230490982,0.0318196223224201,0.0339533914822932,0.0325744111270175,0.033008408998944,0.0332759000946168,0.0315930977237628,0.0320670629584596,0.0316924743715622,0.0323095518459313,0.0313202813207222,0.0318399376089522,0.0293247023311051,0.0293999989561774,0.029410042160892,0.0283705525101373,0.0290449458312238,0.0295681320202704,0.028565281031748,0.0283088364818163,0.0297511815562546,0.0291853035196021,0.0282999162489925,0.0289132140135675,0.0281870169715259,0.0276177758170785,0.0292020521634819,0.0284556595121717,0.0286925465527872,0.0297253317625664,0.0290129630092256,0.0272647012133038,0.0274541008494184,0.0277036276797764,0.0275917598830742,0.0263938196113279,0.0273705358309902,0.0282808002324715,0.0294247099613974,0.0303177330500683,0.02878131463372,0.0295734578046687,0.0280790719355782,0.0275054888273302,0.0260283227637519,0.0263651099128098,0.0253901295560144,0.0222336002248852,0.0211123795123919,0.0200962240325997,0.0202525687649662,0.0175215221273537,0.0164781669647,0.015845769043141,0.0153697896747658,0.0159620762447167,0.0160502227866081,0.0186094517597425,0.0193826872416603,0.0200444769659978,0.0201751682183813,0.0187864599408939,0.0184265203339303,0.0165666002585113,0.019346330011907,0.0209794535876443,0.0225200319099866,0.0206783230038414,0.0218018291130034,0.0206534749372887,0.0198196876816918,0.019373236583164,0.0216141392625436,0.0213478173891355,0.0219951887279042,0.0218878956452603,0.0219815471821857,0.0215990381524131,0.0234495725090498,0.0246317428212334,0.0250162220716972,0.0253350388639746,0.0251656855248909,0.0260708744781153,0.0267271819366382,0.0269154126231341,0.0276251594274635,0.027765540087566,0.0278609604319135,0.0291183890199682,0.0287619173257986,0.0280318542905853,0.0277126959763952,0.0291660502448413,0.0299382592079559,0.0303268788393857,0.0290344072964899,0.030172851752056,0.0294719483811927,0.0287632289778271,0.0320129438506161,0.0280136976930983,0.0287056615457906,0.0272687787864675,0.0271533450095191,0.0264063156373473,0.0277683844955639,0.0275005181044911,0.0260455074787577,0.0275634039479048,0.0293947066572174,0.0304591479461852,0.0311513887123734,0.028639335437714,0.0300160347088166,0.030742443659473,0.0307212319717137,0.0301944131756769,0.0309848799574143,0.0291393876356623,0.0300738576038692,0.028815518238271,0.0304034048292358,0.0288725745196755,0.0263940924337523,0.0282445047060188,0.0300676496359225,0.0299827760932824,0.0286101343051107,0.0307962205074133,0.0306103763979683,0.0319986874279992,0.0298476067640205,0.0297539424528499,0.0291212317283514,0.0303219602011986,0.0313791444414508,0.0297592021893033,0.0291780416952187,0.0297242027786441,0.0306653259600199,0.0296071059601692,0.0288534806269195,0.0282787593124927,0.0293413573604696,0.0291789363091696,0.0293154311889256,0.0280331774338028,0.0299001961976516,0.0292924298369645,0.0281959744222428,0.0291762553991398,0.027542371930641,0.0256535001427302,0.0283315759152061,0.0284908319703696,0.0276184228474711,0.0287041797627195,0.0293694751747676,0.0274931474695155,0.028238449083809,0.0256936922555377,0.0231872309370617,0.0217267781584723,0.0238619022539843,0.0182817129748505,0.0180023355992343,0.014130705119713,0.0160822633100921,0.0128046064327831,0.0139416646284146,0.0131845724111153,0.0122997235094072,0.0121528040232198,0.0102134696605799,0.0121341693452974,0.0150126850235304,0.0154338569040383,0.0186825938294112,0.0187254724103718,0.0183682203042375,0.0172412526505843,0.014211255100528,0.0129953938308558,0.0111795057701853,0.01234482427613,0.013508545566527,0.00920995360108718,0.0128019150174066,0.0125545119089749,0.0136865914847502,0.00897008425255322,0.0129468991663373,0.00951513313183427,0.0125211061414619,0.00981264329885133,0.00998833025056614,0.0119452328701596,0.00970584428067928,0.0105593511278325,0.0166049022622505,0.0152520859940705,0.0137769908125148,0.0193218517647936,0.0168083455181228,0.0151607523303699,0.0167216280457578,0.0143002615813724,0.0145555860832128,0.0182585758290874,0.013959924997736,0.0124860780240748,0.0148782425314778,0.00957203097261623,0.00494858531605891,0.00853038738080237,0.00682002203992489,0.00377228831973567,-0.00078810707399461,0.00173409040349302,0.00265216744321867,-0.000764680599076736,0.00056030560297226,0.000645616228980826,0.00228066448429882,-0.000320848126256379,0.00345730030622824,-0.00199481415131782,-0.00440912670782376,0.00531691090132381,0.00301568800279388,0.00595497862884122,0.00581519825845972,0.000722683972881209,-0.00312564999560136,-0.000700084924996829,0.00558940751800693,0.00131502917252657,-0.00174331440492431,0.00297929705548688,0.00256357026756952,-0.00605297762561286,0.00385301718586767,0.010906372020175,0.00192967592503436,0.000286745784151689,0.0124603905025029,-0.00413832702880398,0.00295805415036067,-0.0028128246593532,0.000561552271817158,0.00533911105024203,-0.000858376140143396,0.00293230494793082,0.00324046406919897,0.00457097894061885,0.00631285368560604,0.0114503460922251,0.00106104546586117,-0.00410480684154238,0.00189653284015932,0.00468710610222706,0.00366412792021852,0.00199981048796957,0.010467037861941,0.00565602889782847,0.00260968483997747,0.00969113317982265,-0.000971385792506722,0.00871595946878829,0.0112278110283846,0.009275223108763,0.00891850938552926,0.0130680110935262,0.015739642968744,0.00969105649528978,0.0202972142386947,0.0129662238202394,0.00990261711352261,0.0184871794197504,0.00304495843070059,0.0138975385914202,0.0120921622935493,0.011856418241611,0.0143668744773881,0.0168932243689875,0.00937121331147906,0.00958993178911426,0.0152077219456702,0.0149072406280058,0.0131400527345467,0.0177633188063665,0.0209814604907218,0.0215102614033744,0.0166541343456494,0.0191041574225284,0.028179908649326,0.0148489643044064,0.0256901596214811,0.0228826694606499,0.0186952006654318,0.0219717642826032,0.0200917473127702,0.025052954701567,0.024154946350507,0.0173203220968139,0.0262831028988184,0.0175165673409933,0.0202949382895959,0.0208649768513212,0.0223205265009104,0.0226812064978591,0.0282234471637074,0.0321447354345037,0.0280821400381649,0.0156697617651964,0.0227111843989168,0.0248521808753224,0.0204824700525059,0.02526044882958,0.0117585944791483,0.0277729972247157,0.0305727844219645,0.017456103754785,0.0172622278941764,0.0285713730623465,0.0245303246349737,0.0233452707995833,0.0285512222269795,0.0155616185683239,0.0215935728883228,0.032090907873275,0.023039743355955,0.0188677992210497,0.0292275078083197,0.0289959229784323,0.0246341003482391
27/03/2021 16:37,-0.00178768847814959,-0.00450453996095684,-0.000807983154779558,0.00126162314144581,-0.00523996408109852,0.000461240293852748,0.00350835284628267,-0.00163893308783771,-0.00100983269254939,0.00113947931632536,0.00074856115626868,0.000440570041244563,0.00125968728217099,-0.000797943955471866,0.000622216486101667,0.000260973397822643,0.00101688414685082,0.00255187931337221,-0.00183003205006154,0.0020302121356857,0.000882649494741176,0.00114003209737997,-0.000764473955499619,-0.00284674739120535,-0.00224713441206256,-0.00283936607156326,0.00123453274746622,-0.000625116311800552,0.000540198519550668,-0.00100078890065088,6.10450966371334e-05,0.000106493228474088,-0.00177200838785933,0.000637623289008679,0.00133615240240893,0.0020876998796803,0.00447570652376398,0.000506087157426367,0.00097624963231454,0.000511593059680424,0.00349943904851397,0.00106110341881375,0.00286450634656301,0.0025401215620927,0.0034942310428239,0.00706710439480706,0.00272732564670051,-0.000959416452394288,0.00495432399411832,0.000884918782672807,0.00219768172137059,0.00536565608756066,0.00642993605046888,0.00430251649678587,0.00147109502182425,0.00571269354418779,0.00589037348077681,0.00254159761192963,0.00365387667914958,0.00631281585108019,0.00525564092555978,0.00488457095192054,0.0081321936265154,0.00455768864775519,0.00738474480391495,0.00635891688772133,0.00544448010470492,0.00572665264819842,0.00443202598565444,0.0108540198379971,0.00548990429210091,0.00931590418951244,0.00410668080290217,0.00815372392307624,0.00647884915169357,0.00894283995870618,0.00758996352876451,0.00793426585249639,0.00690545709754125,0.00799664626712671,0.00661171124649822,0.00889542713138182,0.00742498516284574,0.00970594605577103,0.00858731332214159,0.010472054016736,0.0053791105367876,0.0101251865915059,0.00436985826079947,0.00670923549467357,0.00766016449827013,0.00881401061865785,0.00885720989543301,0.00754037043510085,0.00823416965328869,0.00777767357389671,0.00859937733179839,0.00894416677515978,0.00879600432694717,0.00764885257160445,0.00986244696665291,0.00881597185746018,0.0108858900962007,0.0113307886029198,0.00956021298021002,0.0103944901156712,0.0108649370582637,0.0080219251686291,0.00864720379641322,0.00811558584500631,0.0110314336073407,0.00766036779548897,0.0118710570960893,0.00710761064377402,0.0103385492939987,0.00814881949611177,0.0103666792559007,0.00995728062337369,0.0110151650737052,0.00959681845666711,0.0106253758075241,0.00905283263139135,0.00924139368863577,0.00980815176696308,0.00626093737436349,0.00594353067544694,0.00712772102232761,0.00944796483232348,0.0072593306806856,0.00849825399462019,0.00810226452615841,0.00988589208375423,0.00941534289253545,0.00867486001665512,0.0111445693889099,0.0109730106787801,0.0113505116770367,0.0117916134550168,0.00723809810984172,0.00785336277593417,0.00744779296630935,0.0118268309203847,0.00831333055808588,0.00824074740958228,0.00976533345067343,0.0112122591182472,0.0117123937961952,0.0131487126467661,0.018134565606028,0.0146927514614452,0.0154889068855947,0.017929462499389,0.0158566942701598,0.0170407147947627,0.0175625808075656,0.0175045547929428,0.0177130474152242,0.0161262022883538,0.0160405768548796,0.0157078466937075,0.0173094354998145,0.0164110806077505,0.015319667369864,0.0156050209210094,0.0175131330892132,0.0145462885526693,0.0169070368100021,0.0169275660832366,0.0184864831765999,0.0174454019405475,0.0181538863745061,0.0158137970270831,0.0187775201728368,0.0185955065455624,0.0167903496807903,0.0184002916239012,0.0154476879358256,0.0183057309110943,0.0178567555705525,0.0185297462933748,0.0171780679424872,0.0177518785956527,0.0161944950534377,0.0158902774561303,0.0183529579430163,0.0176077707532939,0.0176882312660167,0.0165578262134674,0.0184816975292201,0.0169775419806932,0.0154331549224727,0.0134014722719634,0.0135176524493958,0.0163576355999615,0.0174979656321773,0.0157252053898713,0.0166044737748075,0.0171971706687137,0.0179331338975826,0.0186808814925893,0.0189409563860008,0.0200953804828626,0.0180194151685083,0.0174538530963972,0.0191688311869846,0.0183464628096747,0.0182388047680624,0.0197212365117247,0.0198403465696558,0.0205464798664544,0.0199218581620252,0.0202464705237,0.0196345491148114,0.0198050057119193,0.0193989196805201,0.020158002016,0.021041853660144,0.0222651823907637,0.0223723296244473,0.022007274505896,0.0227626014998487,0.0225798227310462,0.0227803095898766,0.0212622610002314,0.0205900555466594,0.0222483218996116,0.0212962659811944,0.0222949767806429,0.0218442565854565,0.0237609573559177,0.0227881821767362,0.021658289916201,0.0221855553288835,0.0206008127026429,0.0231841845780774,0.0208353533384486,0.0245140220018565,0.0213839265128202,0.0227601457041442,0.0213546686719339,0.0226137295427769,0.0205550434620103,0.0233546372170331,0.0223092424770253,0.0224214803552336,0.0228532652917093,0.0223608220027345,0.0213613767019811,0.0212133601056527,0.0211680558967092,0.0221833026025681,0.0234426790541585,0.0222095876929707,0.0213438435576482,0.0212785537705656,0.0213235555794543,0.0227773992245071,0.0223769025314568,0.0245502704557145,0.0215421218439527,0.0228209163310422,0.0217895593731254,0.0201537847935012,0.0222410840854087,0.0226766184930532,0.0227097551654834,0.0217241271393249,0.0216474960739903,0.0218028876604194,0.020166112152265,0.0185623081558284,0.0184763885631619,0.0192489101260046,0.0204862834093773,0.0203456048182778,0.020901711990295,0.0222860421652214,0.022484047050875,0.0204706477943827,0.0212008690135575,0.020260279176767,0.0223364587753198,0.0209986811278273,0.0217054167827231,0.022193525457907,0.0224455414845456,0.0220153231794819,0.0219181655259151,0.0214074137532509,0.0215848850249147,0.0236388771456001,0.0199523988119908,0.0209257919323947,0.0191665498744862,0.0195877478773702,0.0197137737227262,0.0193865987850849,0.019807352460171,0.0202435988863321,0.0209068141164524,0.018885988339227,0.0190102253383874,0.0189416033810429,0.0190070276716887,0.0191541230952506,0.0204378244551819,0.0209767941472276,0.0202185495953602,0.020405378584353,0.018567622027278,0.0197878625791606,0.0193509557503093,0.019616554134038,0.0194623016340965,0.0165836475511641,0.0178569773112352,0.0161680452359177,0.017076478182109,0.0186795816778744,0.019798444338139,0.0188981612402795,0.0187424104689449,0.0183276934060826,0.0186366366450969,0.0193976154297649,0.0196583451253683,0.0176594534497331,0.019214236015402,0.016521625806645,0.0158274525385497,0.0188987806347504,0.018169044463825,0.0169831301188719,0.0182618799739912,0.0177297644249182,0.017819658761815,0.0174164642285796,0.0172972113540874,0.0161623895598711,0.0168022803245665,0.0179054444901354,0.0172777105249851,0.017768031052136,0.017934242710986,0.0185488322214985,0.0152150844140157,0.0182633711369093,0.0164530210445031,0.0157830489747544,0.0168533365697203,0.016763962154506,0.0164134131669278,0.0160477626048,0.0170380142977751,0.0160508257615418,0.0167425174455014,0.0164137887134074,0.0162108541199405,0.0162949873069993,0.0155093883829907,0.016597735967161,0.0152933633342599,0.0169771313075075,0.0151201285985577,0.0161662790182299,0.0151892961628605,0.0152836402904537,0.0151596972212887,0.0153982365571699,0.0160986868422837,0.0152853615576815,0.0155799059405777,0.0155580496481014,0.0154700805604371,0.0153449375166973,0.0153031243450914,0.0156050796162564,0.0148791580011312,0.0145436520732877,0.0134712246770295,0.01458898461752,0.0128195964501793,0.0151962015372276,0.013615815590391,0.0139771011816379,0.0135937834725663,0.0131495729845328,0.0140206378649492,0.0124330704222307,0.013430963518799,0.0126358660795053,0.013746785013949,0.0111086828494765,0.0116144225260563,0.0119201662357672,0.0120367100185616,0.0119743608459856,0.0114818109002005,0.0117061644523604,0.0111896922628184,0.011719415250567,0.0107412558512022,0.00982952870154718,0.0138535747487688,0.0116735887788902,0.0125137132762785,0.0128819512710234,0.0138201613469348,0.0128065480883116,0.0138509302100975,0.013308554095961,0.0142958599623954,0.0139287813532489,0.0138539462822376,0.0141370631388256,0.0128800763701294,0.0127479425458983,0.0112654905762486,0.0127548266070086,0.0113220775850171,0.0127840088579098,0.0128150662527939,0.0131380629156097,0.0120588134332205,0.0136198105534356,0.0131469181695911,0.0126879373050748,0.0118945224420782,0.0121341392219839,0.0116109994055822,0.0119078792061808,0.0116840914988017,0.0124644377010554,0.0107158108944871,0.0118896773194842,0.012331500433491,0.0133934654229591,0.0119943726001813,0.0122123748120103,0.0125773447515902,0.0123409886767254,0.012795580015629,0.0129428095135411,0.0140311274249154,0.0131601714891468,0.0138473605546756,0.0124321588929518,0.0112086993604008,0.0124015405533632,0.0119450858681997,0.0117321573017291,0.0129574696059743,0.0143307762757684,0.0127815275690703,0.0139058654868214,0.013967257220147,0.0132094935885462,0.0137145823572361,0.0124939212483197,0.0132123716731259,0.0140830404001528,0.0141024447926628,0.0118728889336004,0.0130143840805331,0.013513822383546,0.0136976474172147,0.0134000747691502,0.0125655125728571,0.0126328346346434,0.0136289168800266,0.012087112483887,0.0116376304458062,0.0125218953169051,0.0122704520884051,0.0121554941971972,0.0130496381118874,0.0124949021975634,0.0119361529855478,0.0127953483845295,0.0130886140146943,0.0130635452383465,0.0135421496999156,0.0141629059833127,0.0150558786666228,0.0148936702806628,0.0146441274038803,0.0153979676287715,0.0144561676389465,0.0153575090691589,0.0154674506348632,0.015448724434509,0.0148353773120144,0.0158293467460075,0.015439713242583,0.0155833860592767,0.0156963494037553,0.0158535820605109,0.0161224118398465,0.0150211033514789,0.016044809878273,0.0140144185554971,0.0149645364545547,0.0161240660857582,0.0150376949144599,0.0156708291001816,0.0144017867256817,0.014035107532014,0.0164272008946558,0.0144280962330153,0.0166060336468806,0.0154681959853554,0.0158457910359945,0.013648166147029,0.0139354661475083,0.014848305921713,0.0154036227166484,0.0160474246911787,0.0154287673213043,0.0172182893809671,0.0169171688762808,0.0176054719835501,0.0171361430426179,0.0168078597235358,0.0177860355918873,0.0179486316699867,0.0175443505706811,0.0156725316325769,0.0179937288242124,0.0181015106044136,0.0173108395519844,0.0167598798019754,0.0171606602777182,0.0172406820100205,0.0169898817638025,0.0181316078988175,0.0163035222659179,0.0183847650127384,0.0173059527724475,0.0190494533053223,0.0179694578120392,0.0179812209657667,0.0177488337327299,0.0193998876644512,0.0174913755645563,0.0184894971808146,0.0164324493349641,0.017365150871626,0.0187265110884409,0.0176741949731312,0.0180195086319135,0.0187749510239462,0.0183096748433576,0.019541841338478,0.0167210615147828,0.0148732069695672,0.0121933082347174,0.0123867652128673,0.010492205976178,0.0102052614936679,0.00937541443930749,0.0108395877314613,0.0124074279369711,0.0129702657161253,0.0137935488669362,0.0149803715189694,0.0148446040644016,0.0144520173813008,0.0150082602680403,0.0155359060437106,0.0158619927339228,0.0159720006294327,0.0168899151356659,0.0173322882022313,0.0166524960489477,0.0151091128658146,0.0153201631675729,0.0155968834908477,0.0149868781889013,0.0164717453668339,0.0163785519634796,0.0156476135709422,0.0177177016906025,0.0164055822134415,0.0170176183268962,0.0155310605553082,0.0185376605745612,0.0178759024486584,0.01652711263974,0.017053831533311,0.016907797975948,0.0171713861302238,0.0185752354681372,0.0180327135615039,0.0175682719332059,0.0167348504250041,0.0173559345228463,0.0146012860860327,0.0151921174034745,0.0129332662616061,0.0141458739900706,0.0106122714934745,0.0117758079412613,0.0110020138973367,0.0123600010814245,0.011781964673389,0.0125402051581513,0.0138113361819679,0.013238197400258,0.0122363887637782,0.011953823198639,0.010965965078154,0.012860647819489,0.0108534707943936,0.0131705063847059,0.0118425358956158,0.0130382816827839,0.0129062141903876,0.0126971422610266,0.0133218939459704,0.0132626544688783,0.0147419097696959,0.0156102322584374,0.0152820492685893,0.0153505247357169,0.0159688105723628,0.0157050006028999,0.0158999143455085,0.0154051638492674,0.0173805244706919,0.0152761282069275,0.0162160534369631,0.0156244304152836,0.0169876766707081,0.0164515972047793,0.0170782253354491,0.0177374277953608,0.0171026828661821,0.0167749015266513,0.0159050668360855,0.0173201664330969,0.0167875077592156,0.0164337158046577,0.0170773421730988,0.0168503094583165,0.0171976468477278,0.016300509403744,0.0165316212551447,0.0183276927739428,0.0169599412772007,0.0167971270975582,0.0161753165996354,0.0175738976822817,0.0171787306696998,0.0172940914389432,0.0159107426379453,0.0163804183880683,0.0167972095877532,0.0151824083859381,0.0113571498557095,0.0071692427625525,0.0056718182158841,0.00311625868522925,0.00246870186765795,0.00185669137157901,0.00250663257894731,0.00251983289562322,0.00350946459290104,0.00481806015908521,0.00673047188865759,0.00857462000028968,0.0106366847242395,0.0128325704748743,0.0132037634125179,0.0147470048800956,0.0140798080014609,0.0153216694172292,0.0158107488282441,0.016601715666166,0.016472411082652,0.0157243029392788,0.0161834624742639,0.0162579921558154,0.0159483608569916,0.0161930730668419,0.0170792232023,0.0161005579227644,0.0160307956370194,0.0164529654766681,0.0154927257089774,0.0162040627808462,0.0164614685783641,0.0158057821461916,0.0171005412473496,0.0169558939106196,0.0158250970859708,0.0157139685668133,0.0161151941378906,0.0155111108921232,0.0154536683029788,0.0157917795157441,0.0148600160776567,0.0140283875622624,0.0159790693769746,0.0149766243756586,0.0141984938873556,0.0155061127374961,0.0144472666150199,0.0148904147992947,0.0142300402391237,0.0156978848886195,0.0141360609330753,0.0147638640130412,0.015539016903253,0.0146960186332081,0.0146001775516631,0.0143080950800637,0.0147715197413937,0.0145312739514044,0.0136424884106896,0.0137462751075402,0.0144738273585111,0.0142525733275299,0.0128172138895146,0.0152895585781189,0.0136261994937066,0.01431749406187,0.0128261577431571,0.0136741647156064,0.0142441635825948,0.0134198412566794,0.0141096189465646,0.0128549239300004,0.0142412953880115,0.0119738565611365,0.0120911895662887,0.0103775777913891,0.010055389554646,0.010105230012719,0.00942181749255423,0.00966674503142739,0.00925837443495757,0.00850662679506056,0.00881706507941642,0.00825806882528883,0.00865084477775546,0.0107488030402885,0.0110318192622212,0.0106582072066802,0.0103615532774793,0.00939103687701766,0.00840834154459977,0.00906787894729337,0.0117345587044737,0.0107020340633043,0.0109957691937723,0.0104482774510562,0.0102610767348908,0.00966149728460139,0.0101729605596349,0.0116410985630119,0.0113009479515807,0.00986500845622607,0.0122941072997991,0.0102165631111475,0.0112472288121934,0.0112403696530141,0.0118511836513522,0.0101161400504542,0.0128837699633464,0.0121834111372015,0.0128096200569633,0.0124994925685717,0.0135596768619043,0.0134175131754072,0.0126978698766445,0.0134127255380924,0.0123244432035102,0.0135792531668326,0.0139179243406001,0.0132310652157368,0.0121893697336458,0.015104346663323,0.0131412750762528,0.0130123391809495,0.0139653554456512,0.0131541953564988,0.012282631343369,0.0138078978241933,0.0138840963427503,0.0129203903328557,0.01320122058238,0.0128238534085341,0.0121841374947066,0.0125930326543685,0.0111759064205959,0.0132967577745474,0.00909844269778961,0.0130680902595384,0.0116474198580569,0.0131874119499347,0.0141403393058968,0.0129802883217713,0.0131665761925026,0.0129339156311875,0.0124213327875004,0.0126612459499356,0.015004158672549,0.0132309661068132,0.0135933235467291,0.0131557432550243,0.0133224121910747,0.0115965121146608,0.011114286222133,0.0126117832040083,0.0138328989956362,0.0124938280471675,0.0151008868866342,0.0132963156223245,0.0127893323576814,0.01345427322727,0.0139750890894502,0.0119800597764882,0.0122706224591157,0.0135276979057253,0.0122804927011091,0.012605150405357,0.0128634860875802,0.013021861463185,0.0126412651867119,0.0145607578112561,0.0119858706158075,0.0117130589373817,0.0133370585180334,0.0124099502378621,0.0116374483689498,0.0143720716613367,0.0154646657867471,0.0133681719025154,0.0139107337922096,0.011098328749857,0.0123040894323413,0.0109414949783186,0.0104267796253836,0.0144486691567989,0.0126186047030026,0.0149286900999832,0.0100304709989104,0.0143481751838413,0.0109678292439955,0.010879154791508,0.00785387313281667,0.010174073067475,0.00952254685291519,0.00777874848658892,0.00891251318897342,0.00552930327505423,0.0067392960518931,0.00624105024766997,0.00513303582043445,0.00927659608694701,0.00461891691183079,0.00947409841488983,0.00324041621784434,0.00605884394735784,0.00839263381023968,0.00972300676805963,0.0105084060320024,0.00775293390563792,0.00573994862420418,0.0052848283802942,0.00729727833622591,0.00524216683483926,0.00781868304092653,0.00501812091404336,0.00766678262699013,0.00427542473323448,0.00906559567358532,0.00568013685929022,0.00729387547204894,0.0038445445945727,0.00347498110718862,0.00417235312503517,0.00340028194250295,0.00809687057344528,0.00428314190652727,0.006351205134236,0.00734292046674071,0.00643015937417199,0.0083380087701748,0.00646436333604479,0.0094748951943757,0.00572229204302635,0.00691167569016555,0.00594634788436297,0.00681220160766866,0.00632732329894434,0.00675538372891849,0.00429348370593952,0.00959416202966626,0.00391838499455244,0.00305772981835604,0.00414644302093775,0.00382479066024517,0.00304214363888395,0.00487786030757165,0.00411268191859704,0.00317836840035761,0.00129347808871131,-0.00454210031414384,-0.00144954387286569,0.00553451777293178,-0.00258896372185239,0.00365365196359016,0.00353576528390694,-0.000393519258215048,-0.000756291354467197,0.00274158349432674,-0.00222582759428189,0.00368216911265283,0.0115789034629355,-0.00235327384122612,0.00635590444717249,-0.00249414873740938,-0.00368679391605842,0.00612864229402097,0.0038401866783065,0.00536373626572591,0.00655857520509938,0.00100164943066878,0.00966472696878443,-0.00360781524863071,0.0081343869245141,5.38641094507916e-06,0.0058581091481126,-0.00663614305967963,0.00559949802663159,0.00188521456767013,0.00112466442020471,0.00100525674617867,-0.00123083998715247,0.0056220123523711,0.00144129797872519,0.0086737143970639,-0.00296266008820249,0.00178170114426356,0.000267858599217855,0.00667294668204791,0.00396267296319439,-0.000475235199574369,0.000256221036623977,0.00477326751171807,0.00295809393506857,0.00564545404930664,0.000723534644502351,0.00707764001670229,0.00752247821678913,0.00376087893835689,0.00431365592413563,0.0178768265977347,0.00395223955065645,-0.00192525056457838,0.00414127213934615,0.00986360938748166,-0.00185613594250722,0.00499119472592999,0.000899065803600329,0.0118233944510285,0.00791260536539254,-0.000310703127023996,0.00773011465389636,0.0108501255652987,0.0060209673510702,0.00461587097990885,0.00829167556711754,0.00811737450761684,0.00692050211911343,-0.000325828455247531,0.00387574278502367,0.00713346152497315,0.00192746896272337,0.0120517539590225,0.00760542442146313,0.00297107035808008,0.00475020718216236,0.00830750859852225,0.00670684482266505,0.00835327852956287,0.0114850997550764,0.0117955422435881,0.00703129913750193,0.0115687320120019,0.00585657498981199,-0.00272786690308923,0.00752384810785884,0.0100937824905347,0.0131224564956985,0.0104936573620856,0.00837466153689284,0.00671162149999325,0.0100914251228744,0.00268863865988736,0.0109290066410864,0.0105591838511577,0.0158110218199652,0.00761784185191153,0.0103849097519019,0.0079282028221708,0.00983669841049654,0.00719849068888757,0.00898996115444065,0.00893034014725224,0.00405934945296932,0.00939189682144493,-0.00616762440381166,0.0165315084668646,0.0115313183771569,0.0187903915597294,0.00793455283508311,0.013290269722004,0.0129873152649936,0.0159728437414309,0.00804715514659018,0.0117833203055876,0.0110328988533562
28/03/2021 04:23,0.000322241256700057,0.00281196976276754,0.00240415265965144,0.00270939735634723,-0.00103369314101013,0.0022861308489332,0.00225423329247162,0.00308522660299646,0.000290149291334212,-8.46750010530905e-05,0.00186974718514709,-0.00545839516082329,6.42248215138058e-05,0.00431399138900347,0.00583512439577571,-1.50827139427523e-05,0.00398309206544601,0.000530425896492084,0.00150627967093774,-0.000570776206054896,0.000731987498763633,-0.00108694397836845,0.00216857980952499,0.000913746872580425,-0.000257428506804584,0.000198082162444147,0.00235571885961081,0.000708568968466803,0.000177725510272768,0.000215462141046581,0.0014293604663589,-0.00118016083544806,0.00248189005897765,-2.55058632708305e-05,0.00113330443580863,0.000417817550929477,0.000876133567349516,-0.00038288122354934,-0.000859385189105971,0.00287785269080664,-0.00115660756956892,0.00281969731369298,0.00424873292027379,0.00352862065647259,0.00269417308148355,0.00277772105116981,0.0052065018212695,0.00184203983625372,0.00304377985505078,0.00372314943754667,0.00471865395675253,0.00750291646889237,0.00660165747620456,0.00669300975749696,0.0056450958375976,0.00682482706057321,0.00427929562876209,0.00740725497819268,0.0017670303527287,0.00696821781861321,0.00548360189566496,0.00564730495648477,0.00697787950533977,0.00713969283899279,0.00793337830666551,0.00461621969171308,0.00699222082794915,0.00595685472950911,0.00775415631523066,0.00681092086307274,0.00462993899086701,0.00805525123970709,0.00761074285200534,0.00652792269305253,0.00857161670187074,0.00750680985829223,0.00742196165173513,0.00748887106308978,0.00901235737869366,0.00558478855689447,0.0116163279767312,0.00767695372318635,0.00977807200021727,0.00642602087834233,0.00780653572046488,0.0053943976145209,0.00882755171657477,0.00733861195172481,0.00577482061641563,0.00583413086056435,0.00874339509787074,0.0110112567031788,0.0068367986972264,0.00940380872554784,0.00892124869410942,0.00827557557121793,0.00837162414497039,0.00801065931524195,0.00899428972511042,0.0101678835587902,0.0109153583744323,0.009853679944386,0.0112811266985201,0.00998755809396814,0.00958313257006112,0.010708473486136,0.00829814897614362,0.0110666474585789,0.00830103568260972,0.00789360900794776,0.00817583646344404,0.0102929634651376,0.00617610040693448,0.00873858304677795,0.00739634974675944,0.00680195101497359,0.0103680261165191,0.00952591450671286,0.0119505497013718,0.0116474741461071,0.010599270737849,0.0097751598731582,0.0091456801076835,0.0092658209936934,0.00824566681052349,0.00794245753528577,0.00875545427737926,0.00802201106971007,0.00808830518240144,0.0106108100735352,0.00997566568183031,0.011696845317168,0.00982632396871634,0.0077901435538068,0.0118113940303286,0.0115383971637669,0.0122364105372622,0.00995256440131713,0.00845965454948412,0.00677387166803518,0.0103457918994597,0.00789451649004759,0.0108486514012401,0.00992736572012186,0.00816656030578122,0.00983861126288109,0.0112839184554245,0.0135982195741351,0.013969449142295,0.0161547365973621,0.017806097673689,0.0169618101394941,0.0183703719099321,0.0154374243853385,0.0197353025390792,0.0148919127084857,0.0178907626932707,0.0155688440103985,0.0171488393561447,0.0163552022411979,0.0180261902853321,0.0153641117114953,0.0162282155620186,0.0157413404323907,0.0154200530199053,0.0189088682528746,0.0172086218606457,0.0197366703395518,0.0180452470043955,0.020192810189463,0.017685787540497,0.0195685759209713,0.0166653884323951,0.0172507208532452,0.0181161991214504,0.0164200381811246,0.0188490980553234,0.0186783542457088,0.0181193108309433,0.0196478706073784,0.0192702065023583,0.0188434768753264,0.0167082747655415,0.0193253570069595,0.0181981777635354,0.0179950356197897,0.0179705759198478,0.0157799829186784,0.0172680380635654,0.017320551072809,0.0158230389114774,0.0149574271792041,0.0129562872873525,0.0175745946960537,0.017595225400391,0.0178680368462526,0.0182063796251701,0.0175810112997686,0.0191046161296444,0.0184853274919007,0.0187043528985372,0.0207786332228022,0.019075178618935,0.0177243752644324,0.0163609011370744,0.0192513586753563,0.0191160073551641,0.0193144099026675,0.0210079837488455,0.0208260806051467,0.0219519799967873,0.021215680244409,0.021070113472827,0.0203702058454389,0.020764171494881,0.0216965118790109,0.0214090269102907,0.021313726231896,0.0227788267840073,0.0235002897163179,0.0247973769310096,0.0228900105076728,0.0248191679392457,0.0219430134252545,0.0222833915465675,0.0223042520426245,0.0220390877121958,0.0232926762119648,0.0226693199929109,0.0228027238885471,0.0234408295680377,0.0228500468893882,0.0212527710717904,0.0225936343971718,0.0231170632254921,0.0231764718320905,0.0230931496228134,0.0233809519847672,0.0236660976483035,0.0234513521006871,0.0231288693358259,0.023218456656573,0.024194041713172,0.022304755497323,0.0225692680982274,0.023878025295047,0.0230246418458107,0.0240520967202248,0.0233309954811307,0.0232282664612213,0.0223342475408964,0.024486370955838,0.0216758794239319,0.0232142243643036,0.0229123242142845,0.0222982416789116,0.0225385071715109,0.0211019431189052,0.0228716914623383,0.0238099547132097,0.023933266771231,0.0227073233678254,0.0239409644339315,0.0228735478072578,0.023629745901147,0.0226971786453239,0.0253453490060151,0.0242820479488562,0.0230039863692534,0.022889515357419,0.0212243199535609,0.0197818063958019,0.0216025352502042,0.0210065479900173,0.0215926243366678,0.0211894749839426,0.0240127164640311,0.0219673395850436,0.0236807558235909,0.0220833465792094,0.0225033847131879,0.0228913394021661,0.0229400389858878,0.0241949533830269,0.0219171215365652,0.024639763572321,0.0236854351271331,0.0240136102527297,0.0220928076479286,0.0240341991766673,0.0207781399380503,0.0224015252764639,0.0214015884179945,0.0203088204814473,0.0217652034754004,0.0216271909580709,0.0226430498821632,0.0215024761029011,0.0230829574990288,0.0208646337574337,0.0204953827685506,0.0221181975948725,0.0196576291366867,0.0204534115300339,0.0210304866872609,0.0213915185875892,0.0213591907282121,0.022224593454829,0.0211601855401209,0.0211509738357714,0.0210445905868181,0.0218369532865216,0.0217784592842828,0.019412543598275,0.0200737330537363,0.019263427606455,0.0194386159204235,0.0189082771693954,0.0214169693147331,0.0203939904463925,0.0218786025701888,0.0218850714017653,0.0215433446867307,0.0202402575197895,0.0216069767581162,0.0217081567375163,0.021183101065134,0.0203948568667108,0.0197592839401555,0.0185809472297652,0.0193461841986819,0.0202772777813535,0.0192082800424952,0.0203237740015091,0.0199283208320494,0.0192657848108074,0.0194807391313681,0.0191493384321564,0.018623744925022,0.0196144170957091,0.0198032322975012,0.020499796829686,0.0202413265760852,0.0195243404539836,0.020701068995007,0.0191550727584223,0.0208600561934765,0.01904163595992,0.0201746137111217,0.0183680451566294,0.0199337992196098,0.0187721538317229,0.0195109345789249,0.0191724916608437,0.0182990977186842,0.0192219453925851,0.020241845250216,0.019168802034528,0.019399488849768,0.018474968170433,0.0186950480611154,0.0190360270459141,0.0190795047931881,0.0196081787565127,0.0195801886837166,0.0196342033055123,0.0185302879246365,0.018315019824647,0.0181973067692651,0.0199114445388864,0.0174934856145067,0.0198283694686565,0.0173558113603447,0.0180071088432041,0.0153151650755796,0.0172074351832864,0.0177421509482132,0.0185565304495542,0.016955663588294,0.0179839865159635,0.0174274300692621,0.0170856127756356,0.0176897330886541,0.0165305171151038,0.0166208017600728,0.0161660252071179,0.0168304301652748,0.0164473109305799,0.0164806277060786,0.0166359869383797,0.0158656408270559,0.0155264125942646,0.0150726479704608,0.0148087962893016,0.0137755991108438,0.0153430223643454,0.014604358223317,0.0144323780340746,0.0153712272701427,0.0142959585704787,0.0135296857100668,0.0150312585073229,0.0145413207113297,0.0152652373886065,0.0150213869182148,0.0159332504511741,0.0156130054758605,0.0167683280229999,0.0154419821463629,0.017098243140245,0.016995695485605,0.0174334153203813,0.0165353486966818,0.0173715044109693,0.0171028125036223,0.0167265056654232,0.0162742360250202,0.0157638163099344,0.015728287850035,0.0152175870173969,0.0161719992535257,0.0153993120621084,0.0152513144309713,0.0158182868605262,0.0164256043946203,0.0157331087513396,0.0157272076379991,0.016127871511177,0.0147551081061129,0.0154908158130984,0.0146493575408067,0.0158104870455876,0.0153812811261422,0.0147823951102578,0.0165974703143846,0.0141351731422446,0.016195639721827,0.0163740022865814,0.016744695069497,0.0158704851886292,0.0161586063031881,0.0165187934910953,0.0154256340734571,0.0173802159665742,0.0167314025040195,0.0162731809880434,0.0158875537249657,0.0153383448886944,0.0163025513049069,0.0146410799995637,0.0162941626900269,0.0159824546174478,0.0181358583873136,0.0162670214095853,0.017014410750276,0.0162100338195144,0.0183165184878673,0.0172942021488231,0.0176173489656144,0.017906404024861,0.0173259754811995,0.0181227527041962,0.0179065949737441,0.0185340397033755,0.0181593076129866,0.0182024111691078,0.0164746781324609,0.0178949664408215,0.0176533688913423,0.0165505446684262,0.0167728717450886,0.016094288215355,0.0162367619026798,0.0149627190779736,0.0152475109211128,0.0158815552626261,0.0167858315095017,0.016841951469869,0.015808626936203,0.0177239635221635,0.0162453872126747,0.0185091419061416,0.0191849568761113,0.0179693775584627,0.0191521348673427,0.0191700751641844,0.0202802452658698,0.02135730352079,0.019974136030832,0.0208144895108316,0.0203565637300159,0.0206655030749752,0.0213410057784004,0.0203299204030717,0.020142229075535,0.021260412900467,0.0192814881532272,0.0212801287345914,0.0199583608692722,0.0202751938304251,0.0207489081280199,0.0205178429277397,0.0198250928271763,0.0217623038546191,0.0209592018795247,0.0221934971593112,0.0206847036656567,0.0214914382322999,0.0212559810037809,0.0226187611523886,0.0202659780272098,0.0199130065677796,0.0192626326664249,0.0201381031044834,0.0203821315090658,0.0219710268971871,0.0224208918572594,0.0214930750198394,0.0235781554591853,0.0225118219006821,0.0230378056678748,0.0244892715290084,0.0235066722722499,0.0238098319727747,0.0233649741016871,0.0226687615974262,0.0239333791081055,0.0241582864121043,0.025306271350413,0.0246720110970162,0.0241460343079925,0.0248352812204015,0.0245522288106314,0.0250128875121809,0.0256274587811915,0.0246508565711791,0.024773956372133,0.0240476793118545,0.0244202458321449,0.0241636055885717,0.0256780999493642,0.025265148052156,0.0259689891925223,0.0252624849203226,0.0251451282661006,0.0252252847534477,0.025576066109381,0.0251658146087136,0.0250209777872907,0.0270299915714807,0.0255348935480176,0.0261716389119106,0.0247556832012583,0.0241553987628498,0.022910413681869,0.0192294939737815,0.0192943001410377,0.0159559616999735,0.0152425607266463,0.015076372379794,0.0186273517307848,0.0171274749131279,0.0194860189160097,0.0208587442094543,0.0207115225956576,0.0222482055194312,0.0217802389095156,0.0230496843754765,0.0226744543135711,0.0241396599755589,0.0230382611101445,0.0261948109106321,0.0242163427693386,0.0233267728561892,0.0224629560488999,0.0250987219104125,0.0229943389384468,0.023872805953171,0.0240398001144106,0.0241734279170151,0.0233814731454668,0.0257171876838985,0.0244872836874731,0.0262274610334715,0.0235884095964395,0.0273277784832961,0.0247196895578717,0.0254875166308862,0.0253362420589004,0.026035747771619,0.0246810563080326,0.0249429780259493,0.0256886817169444,0.0237875444426822,0.0241969308812888,0.0250235513879516,0.0241437295359872,0.0226315412810078,0.0206995297850132,0.020023804560125,0.0183691583049955,0.0183417560520637,0.0160800419777412,0.0185827870202038,0.0187104078052207,0.021201459960108,0.0203546330258927,0.0194449435660646,0.0202367684711157,0.0192354225733271,0.018989695755587,0.0199423656774996,0.0203167128089368,0.0190358573450447,0.0202829635118424,0.0186418600562237,0.018922332216733,0.019179012275468,0.0197385027845625,0.0200447740718957,0.021977305753307,0.0229077467161088,0.0229763185969663,0.0247694245735668,0.0235807331842057,0.0229793626511107,0.0246460550643035,0.0248683195815255,0.0253020804039795,0.0242004839304029,0.0270338646073077,0.0245025149659037,0.0270354086977347,0.0245082321466043,0.0259981321519207,0.0251598846558204,0.0263444370445397,0.0258515147554346,0.0259571295590518,0.0260676409285632,0.0262469726563384,0.0271109121629288,0.0268046240340401,0.0252049838584415,0.0261759904204273,0.0253844548793345,0.0264082029257873,0.0246952958753616,0.0266142996375614,0.0261804426543215,0.0265728024732533,0.026249290481551,0.0263887041114473,0.0262887213426688,0.0260680697391668,0.0259652616078834,0.0244537149054542,0.0225721220353022,0.0182272238403197,0.0137403286183968,0.00886029380360473,0.00527024839792122,0.00244579425017952,0.00225167888048068,0.00251339060825472,0.0049262913579317,0.00546137806661454,0.00782552499591548,0.0109959203875923,0.0135787837245891,0.0169491039698495,0.0200673861159864,0.0211601344256357,0.0236579805876198,0.0235280312203186,0.0243860593848863,0.0248769684337171,0.0257374165016337,0.0253760007134389,0.0252497050099841,0.0252438685128941,0.0258592952131006,0.0258062870705018,0.0256214467806759,0.0253376355388381,0.0266881666209239,0.02573668048144,0.0260159734554641,0.0260770285777898,0.0254659353923445,0.0255318418234813,0.0261593611874849,0.0251777088611801,0.0238203475514989,0.0262241506068762,0.0254814677744028,0.0255410823706578,0.0249520391932679,0.0246893794813172,0.0248388535882114,0.0238393216131242,0.0241497528304175,0.023599008844479,0.0243122502278566,0.0233478973281746,0.024070203345851,0.0241337374354659,0.024058882770436,0.022632936896619,0.0237532600541903,0.0234705005436578,0.0229745304468163,0.0231879668134288,0.0231002141574695,0.0230682309654112,0.024166242946237,0.0238506271701337,0.0233181338904771,0.0229108170584483,0.0236128068048822,0.022333900405238,0.0219963685407732,0.0229113996352323,0.0231115490074443,0.023558256842454,0.025111572839349,0.0224313113894128,0.0235251772674108,0.0220254214772813,0.0232076575085215,0.023826986056266,0.0213202182337715,0.0216880184186022,0.0196327643376368,0.0207365892732257,0.0182230019609155,0.0186842248560141,0.0167686233927275,0.0182937463101652,0.015681672104543,0.0138061365469563,0.0151683890489373,0.0153926731885098,0.0148476893925593,0.015946349757606,0.0179033432582976,0.0181001753874247,0.0178479921500866,0.0171740954599479,0.015925187085543,0.0182872442026513,0.0169676347296147,0.0195919355101754,0.0189232309994685,0.0192151761637505,0.0189018790808869,0.020046597807627,0.01822477802465,0.0183611729975166,0.0181247247751713,0.0176190504251861,0.0199461821204378,0.0178084989264549,0.0187415204884097,0.0192484009490455,0.0204492009150021,0.0210643768119028,0.0218933564463354,0.0221025795725709,0.0202599904971267,0.0219861249660263,0.0215114072585683,0.0219114605788834,0.0212632140775948,0.0219511344212446,0.0231944358536057,0.0217671754008017,0.0245042389191675,0.0223860921961153,0.0245156296152066,0.0220566005691148,0.0218504998294043,0.0213935833841631,0.0231361273943352,0.0220772472267313,0.0242466881026761,0.0216020554681513,0.022175623626633,0.021704301488275,0.022233591309985,0.0221980851921574,0.0219225311665778,0.0205478527995956,0.0215315531243083,0.0198747868577123,0.0211881289226625,0.0202859413260727,0.0245606332640234,0.0223059257007241,0.0238790641039865,0.0218203184030434,0.0218596748760954,0.0224317433493631,0.021418312234291,0.0226076258505069,0.0241426636853987,0.0218356821065652,0.0241858678528638,0.0248718603399959,0.021495588037929,0.0204391513158711,0.0199270338121731,0.0211474206679402,0.0209033471636472,0.0217678263292763,0.0246915627539284,0.0231543642392918,0.0233997768846361,0.0219602747003233,0.0224860936655498,0.0232712441619181,0.024446489352908,0.0222982436452959,0.0215536033183675,0.0226339319944136,0.0230722337947212,0.0216386399033894,0.0207697210795027,0.0231032807368501,0.0208333566798493,0.0209208090142785,0.0210695775318315,0.0218520434160713,0.0206535351902973,0.0213584941279475,0.0219285870557612,0.0228413820476297,0.0201903952422401,0.0209648649689528,0.0192303932737303,0.0197623937979685,0.0197374867652343,0.0207424199852635,0.0207217359531728,0.0225622726592151,0.0208718931190996,0.0210049863041219,0.0221898248731629,0.0188876411028953,0.0213147764207933,0.0179738464357238,0.0182129696983526,0.0161204700506067,0.0178038687554968,0.0142663713666115,0.0144092301454833,0.0141869709794074,0.013274043717108,0.0115185458115937,0.0112390071376988,0.00953199292352292,0.0121952857775357,0.0136078207628929,0.0151560219567723,0.0131569521152737,0.0151566526090908,0.0162602802831209,0.0150371897715484,0.0172973281081772,0.0135727197041454,0.0137444292590509,0.0115200581205079,0.010395451142858,0.0139441181512982,0.0122639897118485,0.0117547985952073,0.0132072771435821,0.0112798532413625,0.0102415902003555,0.0100196875789838,0.0105904218844563,0.0112490715793102,0.0120623678684174,0.0132067423723963,0.011953517700798,0.0118327209799196,0.0114872510482796,0.0113662717038228,0.0127501033104675,0.0146439810577241,0.0145007480996412,0.0133336535239606,0.0168240641435312,0.0120816265456609,0.0137287662313503,0.0131240658900495,0.0117364890143211,0.0163907605310565,0.0108016333958092,0.0132773773774366,0.0103201929619158,0.0105305805163499,0.00380861612953038,0.00823007404110072,0.00228078819219127,0.0042669867344668,0.00564292892014454,0.00208201328331407,0.00119654023560469,-0.00127180458280388,0.00304666441142404,0.00117396980869195,0.00163978545728072,0.00406166139237503,0.00312554232186905,0.00926380216402403,0.00935630991731588,0.0109201076864885,0.00218918412160978,0.0106668777847201,0.00300026895332868,0.00684380455841453,-0.000266277192020765,0.00905933616113378,-0.000939809362627198,0.00814618896954395,0.00619969259925635,0.00146077895330217,0.00358255284851329,-0.00299155589525512,0.00394527173368258,-0.00322672028327225,0.0074829870371457,0.00933504615508186,0.00351857458822789,0.00343479525615416,0.00347305646874629,0.00966817455904173,0.00335628755831249,0.00652677007976652,0.0011766101286038,0.00534107304744485,0.0110588401781713,-0.000497700818560672,0.00818202185130553,0.00352210202211091,0.0121278938973947,0.00660780386435589,0.00774136372596791,0.00569213337322324,0.0105508020418524,0.007904042750437,0.00715539323758907,0.00517555376101887,0.00605351356813814,0.0137703873604844,0.00820195612789112,0.0108160578239987,0.0110994622245077,0.018405078359821,0.010317656621653,0.00998834518993531,0.0173670893471442,0.017864236530412,0.0085252091927108,0.0138835193444039,0.0135617239514011,0.012129435501649,0.0105955095533934,0.0157938217802448,0.0137918994209676,0.0147154065794886,0.00948744197710721,0.012315323619265,0.0137210962140056,0.0199136340237526,0.0134291030583103,0.0202781813729182,0.00865156326603922,0.0122039598388157,0.0132888401376225,0.0206644062557788,0.0166404985678806,0.0144039108305337,0.0173063438161516,0.0162761960247046,0.0147705948304504,0.021880657304532,0.0138588810934462,0.023226633826571,0.0171326058457901,0.0208045948190408,0.0174688850396639,0.0200736790886377,0.0179035281248768,0.0246591487870819,0.0131879054699419,0.0242256972016832,0.0142708977064706,0.0126184695085526,0.0194738963133363,0.0271574920634968,0.0236570583313285,0.0158161340600483,0.0181339190773399,0.00825312323540074,0.0144583435602721,0.0102679922825362,0.0128537363904335,0.0183836912233719,0.0250743891458474,0.0135463053262611,0.0185778597016926,0.017722832994262,0.0216301866924208,0.013045987952712,0.0262822696931738,0.0154959596571747,0.0138392117990429,0.0122228902517717,0.0146097556591926,0.00662954034194513,0.0165869227967714,0.0251452237162042
28/03/2021 04:29,-0.00178257835985944,-0.00412220568744052,-0.00290024023370616,0.000857407028925115,0.00140440336973702,0.00470165305546718,-0.00439161591189124,0.00223677419273754,0.00076375965478849,-0.000229927863810934,0.00151360377489285,0.00485407485181635,0.000138651599045497,0.00344238224825231,0.00164729453049849,0.00255139505309272,-0.000410389732991265,-0.00295532343447751,-0.00121289668667759,-0.00242770427309953,0.00328397008169892,-0.0036638516156829,-0.00141710733185139,-0.000898803988189891,8.01588668166835e-05,-0.000649831669015686,-0.000113999702748846,0.00136214467514081,0.00120875640192975,0.000511960371804178,-0.00151905245971144,-4.66839286240985e-05,-0.000602110090628574,0.00167731055478795,0.00196005492187523,0.00295175539400534,0.00312581213098086,-0.00178512764015361,0.00261605458118541,0.00225770536621873,0.00110040140261397,0.00266563573912194,0.00472558424488459,0.00200096463893289,0.00596277469128097,0.00387642663917248,0.00702573191280862,0.00624777183312731,0.00636257469691522,0.00499913384451895,0.00525248747108425,0.00677682098237349,0.00867588534204033,0.00321415762188762,0.00977683576927805,0.00925122169893485,0.00955118629323698,0.00820715176374348,0.00887054183516613,0.00767084836504009,0.00890660838182858,0.0091309661206228,0.00779736965722889,0.0125268041944121,0.012080584760981,0.0134957277124681,0.012238184694854,0.00900947846587381,0.00795540243135505,0.00742783605762373,0.011487832301729,0.0123426324946841,0.0102831076353377,0.0125638463154055,0.0141485646446567,0.0118903284567324,0.0144143891542526,0.0126388074384289,0.0134057920670816,0.0125046932584399,0.0132804150487125,0.0110566097356657,0.0149673726082773,0.0151460824935654,0.0124052824585099,0.012288150667683,0.0135194885635847,0.0147463076526278,0.0117398762814819,0.00919294159780584,0.012163917019067,0.0106280812559977,0.0116367098713693,0.0118167762562137,0.0120003425401779,0.0137112137541256,0.0129647191968754,0.0136730599062757,0.011744837696576,0.0153776084461141,0.0124692774562688,0.0127849310379052,0.0145865249505873,0.0172079159113735,0.0132803784089608,0.0164892467789367,0.0146068259368745,0.0152060340452075,0.0162376251422634,0.0156561768999064,0.0124671249301982,0.0146175563306436,0.0156526508498316,0.0133412406346125,0.0123091013509261,0.0157797644725094,0.0145335701335793,0.0165324482019041,0.0141546281195186,0.0171219394047219,0.0161001970806445,0.0154405343203034,0.0124486560683284,0.0145088324514564,0.0125803225277834,0.0116356723867154,0.0112058533366226,0.0126966708531776,0.0108797494804372,0.0132317996875242,0.0136444831746648,0.0156631188814822,0.0133762237239353,0.0170809878940442,0.01558826651419,0.0190523375472355,0.0174035184830573,0.0177820342457836,0.0121013897467611,0.0118391494116324,0.0148998792080761,0.0154400826229715,0.0168592022278867,0.0138898084086648,0.0142097208634198,0.015615934018091,0.0176383497652775,0.0205960843695746,0.0226282630662907,0.0255096034333215,0.0245395623814835,0.0254719092086435,0.0262773892479399,0.0260579423295333,0.0240858279604856,0.0249451181294159,0.0243716845554229,0.0245941038412164,0.0229890863578206,0.0254571321039952,0.025344954559862,0.0254925756699826,0.0269952394350025,0.0238146647490865,0.0271827331755356,0.0263627740206281,0.0270371511659651,0.0254206562929567,0.0255351787113025,0.0267899946250523,0.0268005622806648,0.0291008152160773,0.0267806828512534,0.0280890276167878,0.0263211242514898,0.0237089417365544,0.0266271955212812,0.0259670059104528,0.027960193457182,0.0278975719955323,0.0256675682123765,0.027273056297285,0.0260805227387287,0.0273913763928225,0.0271260606860283,0.0286884635258131,0.0266194087763913,0.0267056463048932,0.024656532789917,0.0243228324913491,0.0227618954097627,0.0213559700140029,0.0215131546517071,0.0237645706461177,0.0269563158619876,0.0275541357691936,0.0274669619740461,0.0255584240887827,0.0269729728305444,0.0286654983759203,0.0308052295001234,0.0305815611305143,0.0282557433303375,0.0279089223400561,0.0267468226882187,0.0293830948283868,0.029432857193938,0.0313793326117365,0.0320803033427811,0.0327455629463683,0.0317687706076086,0.0328977390831918,0.0326945613194628,0.0321772813252094,0.0316865705614959,0.0329737652389362,0.0325440545155479,0.0330062820191603,0.0327700213976443,0.0352862170656143,0.0364242224144809,0.0366568932009213,0.0343279482764528,0.0340342199043227,0.0338558599499136,0.0324621479987581,0.0349547287498443,0.0343875446651585,0.0346166066806973,0.035531578876837,0.0363458886653208,0.0354954203056932,0.0355469742279663,0.0347781217084273,0.0345310678599193,0.0351613588338186,0.0354297051276415,0.0346662873447245,0.036128088830298,0.0355600333380367,0.0356074811764857,0.0361782401838825,0.0356887656189934,0.0338481590986866,0.0354165587556217,0.0345502708591982,0.0360340039970996,0.0354918792787116,0.0352426305172908,0.0348513785620739,0.0356457676078546,0.0363033394102918,0.0357577507542707,0.036933241826565,0.0360876735490703,0.035610459117902,0.0340445778866048,0.0362566075855841,0.0350863501207297,0.0356946464712947,0.0365135134988851,0.0348913657898788,0.0368280363894063,0.0346790054104622,0.0358588468795205,0.0357354575819658,0.036044629884078,0.0357976144887621,0.0365359125907481,0.0361762096617614,0.0327909073451538,0.0309781329702975,0.0343845439317418,0.0346298643388663,0.0340440806360389,0.0360857495066193,0.0374895286710112,0.0373052865349229,0.0362782630874342,0.0349226001011998,0.0367400808464953,0.0358852060896641,0.0369199802225372,0.0369901010899516,0.0356473053720705,0.0357495372834048,0.0374675400630716,0.0349517128440259,0.0345536082831681,0.0359582980260234,0.034210332730215,0.034096883842143,0.03288814223147,0.0330069380637003,0.032455944910391,0.0324669591128205,0.0318086720328382,0.0334003307441709,0.0348552905225419,0.0352676713745941,0.0354351643988321,0.0349883444843587,0.0348159077035887,0.0338763286634619,0.0350407955973223,0.034861347162774,0.0346503366371462,0.035832234248533,0.0357988850176503,0.0345836600576632,0.034107062102142,0.0336042511152647,0.0339314187712159,0.0331128890341922,0.0289676673111293,0.0305781203741245,0.0309236755500474,0.0317157583664557,0.0322993874003776,0.0327046057854362,0.0331419011577402,0.0346485354857347,0.0326210989136276,0.0323680491985092,0.0336164488882677,0.0345697744957639,0.0330619850575411,0.0326495464784493,0.0299892039983831,0.031479937993554,0.0318888110942465,0.0334548646178884,0.0318692703087233,0.0316773572427355,0.0327402575574239,0.0309547038780384,0.030982690795747,0.0304653367347079,0.0318739477212364,0.031317368806428,0.0315872038926552,0.03320733455328,0.0310333459751033,0.0315622496642859,0.0317704930023121,0.0333660345413277,0.031514957283119,0.0308419240716172,0.0308800646680844,0.0311985414062127,0.0311481668383874,0.030820019675592,0.0305999271101742,0.0315947234878348,0.0312020702997169,0.0308802335444203,0.0310398226573443,0.0312317872739645,0.0309443589041133,0.0303128977783504,0.0307853554967505,0.0303929936686385,0.0299317266031804,0.0296810776609804,0.0300692575480249,0.0303393421533563,0.0299343953574722,0.0307701855384855,0.0315304288088735,0.0288333475339197,0.0298186994432882,0.0275717089174283,0.0303763457832363,0.0273392944060901,0.0284663557882527,0.0285106851936183,0.0305984302345205,0.0285090294977618,0.0291704420356637,0.0287675321030307,0.0284937727702291,0.0282147686096184,0.027548046410379,0.0277683796695917,0.0270581542854436,0.0269153656407355,0.0276503254496418,0.0270906442808976,0.0275935168333554,0.0274522359566817,0.0257448835583966,0.0247813162829958,0.0242464080999247,0.0245965695559925,0.025610353293974,0.0243957454191793,0.024640484950403,0.0247568975258371,0.0240838332725394,0.0239980519946051,0.0245239953145629,0.0236534748462063,0.0229532366031025,0.0240745350026893,0.0243657414978359,0.0268859893493482,0.0257619730290907,0.0274708877759604,0.0278465400456325,0.0278839419393069,0.0280946311269761,0.0279628801010058,0.0268023754521865,0.0271729809023011,0.0287595980330909,0.026829048550996,0.0264568297415973,0.0264286409717145,0.0256669764947911,0.0252727095859765,0.0264329237824887,0.02628995190861,0.0258875641036547,0.0255566918226987,0.0269992904116457,0.0254422505401896,0.0255275830097311,0.0259820856197492,0.0259315994508904,0.0257478959566598,0.0261605944706161,0.0251645625794421,0.0250088290092479,0.025263573495542,0.0256296978555974,0.0264219542765462,0.0252940926865024,0.0266840900438454,0.026922215858653,0.0273110945691003,0.0262683377463724,0.0254290812629845,0.0269737937108929,0.0260117010040026,0.0272470001302302,0.0277466304478635,0.0279794570319943,0.0277225810011068,0.0272205948170863,0.0273524763522846,0.0278539827204779,0.027530623799308,0.0278589864494163,0.0279203618205712,0.0271792869205994,0.0266431779675784,0.0274731269227155,0.0275930131337201,0.0271809868593532,0.0283367156107351,0.0282331640660948,0.0292923894404929,0.0275717140373842,0.0287628044213771,0.0283983871993028,0.0278220001690813,0.028316478681927,0.0282990559893724,0.0282530044266573,0.0273329955225448,0.027934014558468,0.026514491972361,0.0263738323917762,0.0255196241648193,0.025949259254197,0.0267235425979792,0.0257179271426615,0.0267426735619298,0.0290054759011227,0.0272677174965555,0.0287617499057314,0.0290278470252214,0.0290747339722656,0.0297879617100125,0.0306013945651454,0.0303762746564295,0.0310839067404547,0.0321049078313604,0.0318999806887226,0.0306759579892483,0.032976459620441,0.0310819356807921,0.0316480137186183,0.0326200628995555,0.0317679316735939,0.0330729696621608,0.03281077061657,0.0323048431421361,0.0326367680536065,0.0305584517609105,0.0311004910348462,0.0314221285813825,0.0315012482098804,0.0319095907300295,0.0329111760117861,0.0325139405667102,0.0324840245803136,0.0328010986228457,0.0336730684682415,0.0335052962979463,0.0314287287245626,0.0308706891827296,0.0302847362796078,0.0313949021893923,0.0337175176408517,0.0319753130651526,0.0347919083848996,0.034839090075381,0.0346648549013804,0.0356731272878846,0.0344999982340039,0.0367483118528665,0.0351843110202794,0.0366186131386045,0.0349546945226093,0.0361339598190882,0.0368568845422469,0.0364069246612606,0.0370971882596505,0.0357857618911405,0.0373265148772238,0.0365908275899799,0.037654460787308,0.0359089129127952,0.0386345463966329,0.0363498902701372,0.03741294939706,0.0370633109517483,0.0388233078300267,0.0375341671863751,0.0385759667986428,0.0380502208180257,0.0383233072362286,0.0385532886078163,0.0388494103547855,0.0385907796243305,0.0386179497098888,0.037485164931394,0.0377166402596961,0.0378728891855769,0.0384780270083184,0.036987419220752,0.0358600055715554,0.0370757051439771,0.0340632608667018,0.0291870091463178,0.0271442698030293,0.0233735500497646,0.023977751013375,0.0240607404746149,0.0260432874094634,0.0279960560017959,0.0293988995124072,0.0300804761909146,0.0326411972615294,0.0330617677442442,0.0342703110246953,0.034631588620076,0.0340858554600365,0.034027295503718,0.0376159979327108,0.0360121785329554,0.0360014773792544,0.0362910775238488,0.0347347596529072,0.0343478036113585,0.0357298346544145,0.0339529188906697,0.0359245221278941,0.0349058315463334,0.0364516713042886,0.0371698500871956,0.0356992452920704,0.0366075781207801,0.0376946014113752,0.0389998596120951,0.0356642172841796,0.0376204436954167,0.0381081632086808,0.0382728555995989,0.0370094343961375,0.0370033863224097,0.0368981088871865,0.0379153094138681,0.0379347667934804,0.0370608037659814,0.0363735966517376,0.0340097811037347,0.0317065789951495,0.0288235912911489,0.0271233829682033,0.0253493332600247,0.0252813814658813,0.0275628100331572,0.0284571955905273,0.0301126600893777,0.0295495380783802,0.0300819142057278,0.0288937033833157,0.0286343316058753,0.0272681936582189,0.0270095661977914,0.0279210079818689,0.0287390692142998,0.0270201736368626,0.0278248023364842,0.0298409567208187,0.0285103200268039,0.0298581395300157,0.0308219685631186,0.0327643365785008,0.0332919077894489,0.0339489216730225,0.0343429745163381,0.0368392101636484,0.0340158614011143,0.0350958077475188,0.0355134205369947,0.0351455552034366,0.036250354975167,0.0360356659130377,0.0375306370023598,0.0370499411890839,0.0355831565775127,0.037572426779201,0.0375868438531564,0.0373226842437939,0.0376272304176632,0.0396886651101444,0.0372236586822499,0.0380396913869255,0.0384399928290357,0.0385625192909861,0.037388378551029,0.0384574287512544,0.036520442403796,0.0381259022284107,0.0377022404316098,0.0381059440078626,0.0385110908005472,0.0385609488226706,0.0372488208840873,0.0387218186213697,0.0373630316206226,0.0367196173131325,0.0372119051616621,0.0357182317384738,0.0326350572374553,0.0256057622273884,0.0197077524120646,0.0130617616201572,0.00841889318772873,0.00471276862244099,0.00560604848844497,0.00594719826689994,0.00610859476622314,0.00848942708426178,0.0121274853040362,0.0164213277723842,0.0214177159998281,0.026648792817627,0.0298347404880992,0.0310628807737099,0.0344669736884475,0.034991949338939,0.0365549521875044,0.0364289397777634,0.0376433359202442,0.0367659506519836,0.037113760491551,0.0367273161589759,0.0375657653409123,0.037266421324104,0.0379460381996191,0.0381420135063867,0.0380560875788455,0.0364414147734749,0.0366985820824082,0.0384620346623064,0.036596295693654,0.0371679963657304,0.0375392789045979,0.0375070363624607,0.0371363916763974,0.0356965502991031,0.0374083444860534,0.0363088456916776,0.0362019025716369,0.034913052089873,0.0357871403845189,0.0348083042371175,0.0347606651662369,0.0350626359766685,0.0338978907179883,0.0343632673005516,0.0335997043171975,0.0337067976139828,0.0333789535855505,0.0345597893825668,0.0335499367405808,0.0352398975183895,0.034122476262135,0.0347254778111388,0.0334451112468906,0.0349480898040003,0.0354039603835409,0.0325514415092179,0.0335854109220878,0.033357900993998,0.0330232063909879,0.0326710357897543,0.0326310212403296,0.0332736210190377,0.0326490449730726,0.0332621483335294,0.0340331309073217,0.0339751062078091,0.0340481837446731,0.0338223583635903,0.0315541685300204,0.0329186408270905,0.0340470093036825,0.0314610976861332,0.030356653865669,0.0308321553307987,0.0283883328320985,0.0264130642125281,0.0254829107968008,0.0245213084900469,0.0234724938474458,0.0222757919294116,0.0234835114845856,0.0235734164833646,0.0229110542657372,0.0240954942180267,0.0244932151185202,0.0266045735422458,0.0265184187228447,0.0247863473355318,0.0229931364146797,0.0244880682745234,0.0238338534313404,0.0254293500085695,0.0279375433369979,0.028576838866119,0.0276004472103835,0.0264190790187074,0.026450128726779,0.0253353341902782,0.026351336337811,0.0274699702433185,0.0283042870264047,0.0284550564741082,0.0277952310192525,0.0274474814065992,0.0296947487932936,0.0276769343292076,0.0300166116836554,0.0301550758753612,0.030851258972789,0.0300727873313411,0.0308684859743507,0.0305573897963025,0.0320962374165021,0.0314992465332097,0.0295479152429339,0.0326275286770272,0.0319233149108271,0.0319961376802923,0.0320188473993232,0.0327057641514834,0.0325303480968947,0.0322306251774912,0.0334810243214525,0.0328549184807784,0.0311821299131311,0.0312242922459491,0.0313658527844664,0.0296024111101775,0.0319077200579331,0.0306479362334231,0.0314641498650947,0.0296638601670507,0.0291154954488336,0.0289330397334121,0.0289889979540105,0.0286979735589523,0.0311564822021933,0.0317671773005471,0.0316167000808378,0.0323215175697535,0.032287448412128,0.0323327278887092,0.0315137015400129,0.0307935516352745,0.0333669015070979,0.0326438390299857,0.0309746536861788,0.0321000404615672,0.029663170033164,0.0302804836825412,0.0280477082351914,0.0301139132418598,0.0290460696246392,0.0313710325324953,0.0309701677069581,0.0329337170047283,0.0302344429807801,0.0338941118362872,0.0323466549176094,0.0299605870053472,0.0323579123869832,0.0304355014932145,0.0308193964138504,0.0303578100673437,0.0312191701770729,0.0294820606628346,0.0310113149264311,0.0318512614649047,0.0307756389698377,0.031358805101959,0.0307810626552076,0.0281769287740069,0.0298439952044037,0.0320325662687694,0.0324715487729082,0.0319092400631894,0.0310966197343355,0.0315989513959484,0.031546832811278,0.0300952912221783,0.0327210945304513,0.0287127067212616,0.0308604320117098,0.029602534779367,0.0298771492542087,0.0307695207864644,0.0285646890621189,0.0303403689775821,0.0267957071953671,0.026713396802134,0.0255197382892058,0.0246894673651909,0.0228082213647983,0.0191876662859292,0.0207948330426367,0.0184062179413048,0.0183569257233511,0.0193038538798431,0.0203743915053896,0.0185249992861936,0.0143649870360292,0.0183798739403635,0.0207831713509215,0.0183891593992646,0.0218943206149842,0.0243594650254221,0.0242780403726388,0.0234283766147344,0.0212615688617586,0.0188154470299387,0.0181568107682836,0.0206245283752426,0.0180327039907442,0.0180275042151473,0.0178538387129108,0.0196954805724529,0.0204492744631188,0.0152189943087715,0.0170098125251903,0.0163861623188982,0.0164718805157945,0.0179191461193372,0.0162673237941082,0.019511190658516,0.0138799196235426,0.0187673656888651,0.0214251587748054,0.0218188395662565,0.0194528199013866,0.0200348667419199,0.0223451093570677,0.0194229099025117,0.0200441091470935,0.0169461043637775,0.0202340556407693,0.0201022414600353,0.0200337748377849,0.0219021965228681,0.0172730742331975,0.0176679067488071,0.0146959730972276,0.0128164137350417,0.0118610107226619,0.00644396766450815,0.00835206172063771,0.00759452903454273,0.00304311319237833,0.00884510458097385,0.00793269005267546,0.00605765272071093,0.00606694112517379,0.00328484565018483,0.00588635957086926,0.00759847090581184,0.00702038846559554,0.00876998504746367,0.00506656408862539,0.00652090640555228,0.00552093744023241,0.00427031174785149,0.00683701811717163,0.0102778001536982,0.00388790274686599,0.00509193037423256,0.00857300277220779,0.011236301440901,0.0101350226325217,0.00339820363317834,0.00404971357179331,0.0061544315286509,0.0123861677012566,0.01053080226989,0.00949626750547262,0.0018029250987959,0.010294637033279,0.0107219477462758,0.00864945437594774,0.00808743427121766,0.010258700016654,0.00921551063588509,0.00165564051661849,0.00703922162292313,0.00913492970106931,0.0113174456993553,0.0056877537205312,0.00947198508868406,0.00654281339057075,0.0174452719628945,0.0149133099009452,0.00850985433058679,0.0160549664891779,0.0136667396001082,0.0133924536455553,0.0151506877832444,0.0133659773697099,0.0133560341397169,0.0167721757155192,0.0185032959538702,0.014923782177853,0.0171936928480065,0.0220275450611883,0.0212705725685846,0.0167913241974826,0.0180385340219203,0.0193158722355608,0.0161496785948677,0.0174385793607933,0.0166565376939784,0.0156177998024581,0.0207406617012696,0.0155855687614878,0.0184133973568509,0.0132835685315346,0.0194993999281771,0.0181873769742579,0.0193781682070272,0.0237304015389404,0.0214933305701989,0.0165016016542713,0.0193128335447605,0.0205997982844774,0.0231684963198772,0.0195686875764379,0.0243507329887872,0.0298374824646724,0.0216121413148027,0.0181818104308241,0.0191162130455686,0.0191462985084566,0.0273683655779905,0.0270726403652752,0.0223532203689623,0.0261079950717336,0.0147386635304451,0.0221607090033266,0.0203432491653781,0.0247130366947333,0.029784085919988,0.0148781740814331,0.0238050088293848,0.0315205314861086,0.0236945755045511,0.017833299431006,0.0376542298587257,0.0192952920875952,0.0243091316184594,0.0248854225430245,0.0254163942103474,0.02144748231956,0.029643474544622,0.0211314544077263,0.0240238673015477,0.0235010430836263,0.0164671399292539,0.0227094927478326,0.0254184349064349,0.0259771148939387,0.0221440523236059,0.0229504186177662,0.0269567382111394,0.022395956372517,0.0284810598702658,0.0302816279215985
28/03/2021 04:34,-0.00850649012121153,0.00268811028877194,-0.00453443988804561,0.00193848825975712,-0.00267446640152202,0.000501824359713116,-0.00286902612933753,-0.000687626881963332,0.00216410721041982,0.000677211678687447,0.00581763383537422,-0.00150231281678854,-0.00472201895610967,-0.00368210609789384,0.000283308534431831,0.00704082924998971,-0.0019805746155671,0.00619009352761976,0.000153375392375207,0.00568132057652773,-0.000950570456185165,0.000828180022935308,0.00054556917799307,0.00121302635038256,-0.000426045842071861,-0.00195479656555097,0.00258666278796324,0.00222327902230621,-0.000743161869303258,0.000701022973056398,0.00363075920659384,0.00134266648301854,-0.00229393427075862,-0.000428584700713072,0.00134709276638694,0.000215837795230385,0.00697868145960558,0.00386115379870589,0.00325022917921246,0.00518729568914929,0.00433445998241042,0.00319244378719527,0.00400293043853429,0.00497372553961588,0.00982093653544677,0.00671082199922129,0.00756085357951489,0.0111385683932582,0.0108829463437619,0.0123348774478522,0.0102176490675562,0.00991437749264127,0.00974343328166261,0.0098099420512325,0.00440527583782191,0.0140997930972767,0.0121625288653703,0.0125666247837744,0.0102262603380978,0.0110917597600271,0.0132389754950374,0.0126117732198452,0.0107676204824152,0.0160933135240758,0.0126767284268457,0.0168995102020732,0.013458162431922,0.0176190583338052,0.01477186042119,0.01492003451496,0.0110622449928524,0.0148279610637187,0.0139032750241804,0.0125963515727744,0.016498417183226,0.0145967630511545,0.0157905067196046,0.0154235877600409,0.0179388003200178,0.0148850008666394,0.0154969057888948,0.0174921545636395,0.0151353989608929,0.0110801784517798,0.0191737577219178,0.018730523666193,0.0165031939767165,0.0186319140253941,0.0144884018243434,0.0149617934887802,0.0160871446148849,0.0152269425305695,0.013854945964787,0.0152818929685787,0.0191590657705169,0.0171774085270971,0.0179404553976973,0.0179405655121592,0.0176353490949514,0.0196059466827553,0.0183987209194658,0.0229676765926447,0.0202376099569435,0.0194084496733793,0.0202926068426763,0.0217168700794473,0.0218351445116166,0.0200471130592782,0.0203814885431569,0.0165803844973686,0.018812379108713,0.0173318866299773,0.0156730476427784,0.0183592693807947,0.0208127624629594,0.0196174721737079,0.021463315951705,0.0236387896657329,0.023435541924561,0.0221217339530914,0.0207592798509429,0.0209431486945224,0.0200661957376387,0.0175977932930402,0.0158209374052494,0.0159393726208525,0.0168196199977816,0.016436986430179,0.0180293311970558,0.0165055104790549,0.0199583000270254,0.0174128510313086,0.0178619874206806,0.0204200410014519,0.0225821694411163,0.0228596433993362,0.0225530879648066,0.0234037413588066,0.0167064587526201,0.0162612339166593,0.016688630410945,0.0200389716994564,0.0201020518553172,0.0212622502730614,0.019452854413041,0.0211813811149343,0.0246169857620036,0.0282565422776615,0.0328152497442039,0.0310768370410134,0.033453514220215,0.0347571333576035,0.036532243397403,0.0349838069264359,0.0341030955872253,0.0352963398265821,0.035683136359612,0.0329270115537618,0.0321652693365973,0.0332177688260693,0.0346098298822416,0.0373412009161996,0.033240391496785,0.0352788460216974,0.0361278870542022,0.0370732015317628,0.0351560546767606,0.0349570857021288,0.0387199501114065,0.0347479293751283,0.0370546939831806,0.0371971155243235,0.0385635767351788,0.0364226849702661,0.0365341790660873,0.0362248929586415,0.0371500368822919,0.0377851778787767,0.0366273401803177,0.0377348515402493,0.0374105573294321,0.0368659458694557,0.0350172712655049,0.0372755240934345,0.0366289546574874,0.0383055091128958,0.0358870620584905,0.0356799753189421,0.0365418014443854,0.0355441673739614,0.0330207635827087,0.030196045905331,0.0300553311452418,0.0331339508047161,0.0363289695778944,0.0373843167030893,0.0365307041863065,0.0358787391370753,0.0372683894445947,0.0392887551537333,0.04034670897176,0.0406682768325509,0.0405502561729232,0.0387046082523703,0.0389202685949501,0.0389386957736768,0.0416082930496515,0.0435211617762311,0.0428842634869001,0.0440376362396484,0.0437269839787858,0.0447509351871106,0.0443326413755597,0.0439236193347011,0.0444804201876428,0.0456887550824574,0.0464903115775265,0.0475891438295874,0.0473920661373627,0.0467191428857223,0.0501644432202902,0.0495488192450575,0.0497583998336684,0.0470012781569528,0.0464814079450967,0.0472511715679623,0.0471418493175081,0.0483676697801453,0.0487077636192728,0.049899643051027,0.0502013940755725,0.0492755885593005,0.0489552520742852,0.0476665850233096,0.0485642069333862,0.0501442145484558,0.0490735616353638,0.0500747482445512,0.0492347967435178,0.0499620756560997,0.04832342923415,0.0490187068729206,0.0499622497228926,0.0494137131701211,0.0481871434119396,0.0492501205723646,0.0495442129079026,0.0487468997906413,0.0477351917609083,0.047296533559941,0.0468852022045037,0.0512614991334909,0.0496542628718208,0.0481440197576807,0.0510362215603357,0.0499476874395654,0.0493832606752883,0.0483071228898694,0.0505102325030076,0.0504010385334293,0.0493254924898641,0.0504620836975687,0.0497595527666892,0.0501682187934871,0.0514670904421175,0.0522590354245126,0.0498157848512426,0.0494825415659169,0.0501148230733977,0.0480898537784076,0.0445417527801588,0.0435821475349204,0.0451735533888122,0.0466938084540172,0.0488416730340731,0.0475630578413003,0.0487861824534297,0.0507107652916678,0.0489072832960865,0.0464869973050389,0.0502525952006205,0.0497236705516165,0.0498167942813799,0.0513790262985107,0.0518765278041229,0.0502931199520624,0.0515045079693069,0.0492735815182284,0.049779296532023,0.0485097687228494,0.0503205241715307,0.045701430690335,0.0467120860323797,0.047519898125905,0.0467583714701336,0.044544306653336,0.0464734473009578,0.046830985433253,0.0467967478866686,0.0492078620279374,0.0475835789097419,0.0471225425351855,0.0474574663724691,0.0466262173820634,0.047964265256775,0.0470397900090976,0.0490629946828897,0.0476393153696239,0.0474069775693958,0.0468874344246256,0.0458474751716832,0.0466125883676661,0.0450337289083211,0.0452943131316031,0.0425547204975142,0.0424786207653277,0.0420488804997842,0.0433714444864182,0.0456470396292084,0.0462348436838964,0.0463565859418412,0.0458974977141308,0.047849581758567,0.0470867258105633,0.0461346061739935,0.0475213496135222,0.0467727781621508,0.0446982214024527,0.0414473871147216,0.0406675609415711,0.0453002973691585,0.0460188747009347,0.0454060763917894,0.0457101581281337,0.0442018100255163,0.045608566412556,0.0423971054975493,0.0425963823202197,0.0433479686261093,0.0433223726657592,0.0452026806998124,0.0447327410609309,0.0453498388047395,0.0442858129491033,0.0446266508181495,0.0443628595956875,0.0442093288719413,0.0431062299447356,0.0424682870663943,0.0436111762163888,0.0429415259991213,0.0432905704223355,0.0441234145442767,0.0439311276296487,0.0452782175755619,0.043103571217852,0.0438624883711895,0.0427490092578646,0.0431087306748827,0.0424310768218759,0.0433217031849534,0.0439825635992087,0.0428376545201039,0.0420869351015478,0.0426615389660508,0.0411456122437855,0.0421165315201213,0.0418075488381932,0.0425282336150508,0.0412750201074084,0.0404133311231822,0.042278303513758,0.041107483150402,0.0410061151727626,0.0420192984241143,0.0406564970278369,0.039810471159758,0.0394029730107379,0.0404348085685124,0.0392938451575012,0.0400550424738912,0.0411094041182937,0.0412389405915835,0.0393269950424582,0.0383769229516621,0.039093209725398,0.0394968449064518,0.0380975673537913,0.0379499328390901,0.0384314006995664,0.0372513915535026,0.0352536075567846,0.0360163673428076,0.0354241825829392,0.0355245256997737,0.0348029230039894,0.034347213790223,0.0355908504012185,0.0342144451077279,0.0345745366366742,0.0342063702987386,0.0345726005410316,0.034864747491236,0.0353204649441649,0.0356755463073206,0.0367491741792936,0.0369510727025536,0.0378571161502534,0.0377695594231345,0.0399218166976204,0.0396233421133002,0.0397521882034127,0.0389402733704083,0.0395736682413734,0.039120154195565,0.0385743351111312,0.0362839788439738,0.0350046703672915,0.0354391468488362,0.0352085844899299,0.0356407258864665,0.0376763032989498,0.0373704932981818,0.037287344680199,0.0353110944371522,0.0365121860631689,0.0371969585924749,0.0352742728594218,0.0366787258542421,0.0355787213733393,0.0350713724192841,0.0363170133909522,0.035838014763051,0.0366834880370373,0.0357659349417082,0.0366094365853204,0.036863349397431,0.0364785533225552,0.0364824579485024,0.0374220034542362,0.0378308467443116,0.0364027412111173,0.0376268556699506,0.0370955556907198,0.037370811077452,0.0375680065296508,0.035409754424005,0.0375319281601976,0.0373832846585712,0.0382935632530657,0.0386363524717479,0.0371986295136,0.0380068699389692,0.0396283476403397,0.0370669981035731,0.0371922862905925,0.0380495211352466,0.0394091890311866,0.0383004367901418,0.0399337984437145,0.0394965373702276,0.0403856499890974,0.0390380782673482,0.0393446367381394,0.0385809031208066,0.0393797414151996,0.037503391781629,0.0374977092510477,0.0388872814839593,0.0372954875718496,0.037664810173619,0.0369130917933385,0.0337642756532759,0.0364502233717375,0.033964915217486,0.0366218339419841,0.0368240260078887,0.0367583098913082,0.038427492300073,0.0370613858094778,0.0388317989517964,0.0403406727221391,0.0403863626732964,0.0401029760359068,0.0409823935390583,0.0407691427871869,0.0418611360379293,0.0414672379608056,0.0425193275136648,0.0445932831034185,0.0435635928600598,0.0424298277822479,0.0445260411089891,0.0442429989829865,0.042924071681786,0.043842200023254,0.0431390074165833,0.0428815852171204,0.0423329492913033,0.0424128458397652,0.0424406773336251,0.0411535302370782,0.0422292881201474,0.0417586992632208,0.0433761128180665,0.0427206336623675,0.0432696950404514,0.0449586642214206,0.0429381702077671,0.0434711483511119,0.0433023647815596,0.042150952059666,0.0401062873051263,0.0408075593025323,0.0427144427831307,0.0418810574881646,0.0437157283694854,0.0463599659311467,0.0468647937982331,0.0465183381867445,0.0463941404505466,0.0467558663732513,0.0476139387096445,0.0471340493617066,0.0486620562381181,0.048505669118695,0.0470642077880087,0.0484602663725465,0.0468324776519159,0.0485528266603435,0.0459005219148745,0.0473491814687349,0.0474851011108923,0.0480325623051777,0.0465287834956923,0.0479712182536308,0.0486907123081702,0.0482460789074399,0.0502468398353629,0.0487482965412406,0.0490268104787083,0.047869313554026,0.0491937324327445,0.0481482371927653,0.0488655670853361,0.0502078065075766,0.0498064521126816,0.0488355570563785,0.0499951607344724,0.0488967740153055,0.048694026977913,0.0481682062819261,0.0495546384123161,0.0464092640938661,0.0427371242865297,0.0382838068674801,0.0350539537215769,0.0320359916089127,0.0297993149666451,0.0305663930678117,0.0331861713046997,0.0351659046644174,0.0375550992181828,0.0397640108539488,0.039844265868814,0.0411768573632754,0.0420046936716919,0.0435331213612985,0.044532101891714,0.0458430230543002,0.0460089694746842,0.0455120469569272,0.0452494612342012,0.0450274279227759,0.0450997383428242,0.0443066154650176,0.045284501254427,0.0450950659626651,0.0449084892962379,0.0449224183472828,0.0462290017560574,0.047625951396868,0.0457497703969691,0.0475988406660391,0.0449383194919041,0.0475956963059792,0.0462154304629759,0.0466404400890254,0.0489308663144019,0.0482752590905332,0.0475547819320069,0.0462121622141144,0.047932828847066,0.0476653259529182,0.04616852428994,0.0477058628528531,0.0438592621664253,0.0424138755963689,0.0396028314139354,0.0371868110117657,0.0330844446412631,0.0329710687420639,0.0310042291161835,0.0343100719197988,0.0353588803250044,0.0375231191087637,0.0383931702468736,0.0380281874466778,0.0365277195690922,0.0354499848448438,0.0350848123163546,0.0352487628188355,0.035240645045067,0.0340580318799039,0.0357649191385737,0.0361845668897148,0.0369424963502552,0.037499318883546,0.0380141029183368,0.0391451459458628,0.0401322685002005,0.0421982996265654,0.0424440320634314,0.0442466593106121,0.04445387565018,0.0434365033464977,0.045157035068188,0.0444965253426648,0.0449331188372282,0.0449000910919482,0.0460074364863025,0.0468059250247088,0.0453861280804596,0.0463511775035236,0.0472233515787615,0.047832213841814,0.0479792125204096,0.0483402028320927,0.0477577372367097,0.0473563362256717,0.0489894139463735,0.04723640510312,0.0469402114443295,0.0486272657684561,0.0476660573299285,0.0478511124290061,0.0476806642491773,0.0477384105833081,0.0472330084258911,0.0487394154664349,0.047082254619304,0.0485783981639349,0.0477703219882675,0.0475569305224339,0.0466620292475457,0.047158322563949,0.0464444861145143,0.0411814341534868,0.032280414564667,0.0247160223959024,0.0172027288320147,0.00876212946932093,0.00825121246381626,0.00693763959677547,0.00736056088364596,0.0091809199254592,0.011744419443585,0.016154605260261,0.02230866199546,0.0275418791836924,0.0316162355484397,0.0366123905816574,0.0399848754778618,0.0426540076337801,0.0441672258899021,0.0437910784409295,0.0455579682643022,0.0466579910281237,0.0466709400636969,0.0455310881590146,0.0472763979046782,0.0462426021722856,0.0470569822088191,0.0457933586954352,0.0475593949177849,0.0464885062281725,0.0473237879203154,0.0470351666038161,0.0453989484085171,0.0464680285264513,0.0460520201203438,0.0460469044650942,0.0456015897258161,0.0464689544738795,0.0465408408246514,0.0449956625715869,0.0461486696357064,0.0444651953653084,0.0452315931719366,0.0438229404036937,0.0430838285064037,0.0436750230672357,0.0414400188692012,0.0421964576037479,0.0417631823819546,0.0417141976169725,0.042802539723805,0.0435658788636885,0.0420376793001685,0.0429136674989277,0.0418575512261196,0.0419479103004331,0.041332127562322,0.0430487271824386,0.0417035507759195,0.0429347710179707,0.0420889040326273,0.042558703994856,0.0413149612770136,0.042046883425801,0.0413465126507937,0.0411739878570017,0.0415028990419462,0.0426271743322207,0.0415567754652291,0.0425855648228508,0.0419443729808103,0.0426510604960777,0.0400491575520562,0.0401390425131745,0.0401534205662617,0.0397876151693636,0.0379973066337344,0.0376390588152893,0.0377061491239537,0.0350402792516202,0.0340182202697859,0.0316087197200766,0.0308964009490889,0.029841254489194,0.0264018996020365,0.0282947484093914,0.028510706295141,0.0288703481484107,0.029925916679066,0.0314620783716603,0.0323518707070938,0.0319051893317939,0.0307446206228998,0.0299690370213362,0.0292252359253343,0.0299739232479713,0.0327090284761241,0.033285989911216,0.0344499589156721,0.0340021154416684,0.0325686783567458,0.0321489767589439,0.0318765783717894,0.0327073933776305,0.0329241060536745,0.0328741779587004,0.0340796829159793,0.0334038877310836,0.0347653492911845,0.0355026489247486,0.0352819440952299,0.0353339178644015,0.0368466526775917,0.0379068659301205,0.0385281862774562,0.0379762792826059,0.03852946444557,0.0395898343407821,0.039387181194639,0.0384595710278412,0.0381309801137625,0.0390096697532344,0.0408274300916892,0.0377056074049286,0.0378333349523104,0.0414793284644132,0.0398050690214134,0.04129773087043,0.0410416028151882,0.0409602410724307,0.0379976414628052,0.0386625549814765,0.0382547972227564,0.037963978244576,0.0389204381520773,0.0386551522519444,0.0357883817660973,0.0370949296836235,0.0348612294266598,0.0352165457254385,0.035014554711057,0.0382655196440599,0.0393222590198524,0.0409393338536995,0.0391683265649404,0.0407710742477594,0.0392596479645866,0.0391182554880685,0.0406619592177562,0.0391412536393144,0.0389061143784195,0.0418666567187248,0.0372299002488825,0.0393864622075237,0.0388735656788846,0.0364881527906867,0.037080331560045,0.0385768531274444,0.0383437844125586,0.0388939722539698,0.0390737908164179,0.0399935766459585,0.0387478793267362,0.0395658762998204,0.03920820258471,0.0399505159055811,0.0399709158969423,0.0377412255993701,0.0370797213491413,0.036164527494773,0.039393078475515,0.0389134005352472,0.0389402249708842,0.0375399890196643,0.0367087315313817,0.0384971969450789,0.0371897860644727,0.0376040442066908,0.037829957537837,0.0370906009184985,0.0389633952118735,0.0371377704353161,0.0391291821456121,0.0376019483680027,0.0392648388406069,0.0354703717606597,0.0349109329533229,0.0378671853537021,0.0374969687147549,0.0389536041658871,0.0333734250684394,0.0368234640956747,0.0352214005517151,0.0348460125851225,0.0338501197696984,0.0333931044106461,0.0319374174863749,0.0284515048926105,0.0253497679543246,0.0257037081357246,0.0244468429894004,0.0241985512029513,0.0223874233659231,0.0215132636976966,0.0212978097574633,0.0225586593914793,0.0215410492955414,0.0251857090350895,0.0221870548077141,0.0285043148816637,0.0278077969626801,0.0283180854971855,0.0273747924587246,0.0257610360396381,0.0226038078752182,0.018746206010476,0.0226311992814014,0.0198865719328177,0.0242868803189172,0.0188018939643671,0.024851332876477,0.0204211595288732,0.0230625289799102,0.0191773328313083,0.0221515225869683,0.0209941450211387,0.0221576238268594,0.0183290104234167,0.0224124074977311,0.0190280070743702,0.0237700610338938,0.0239447603315774,0.0269120540746692,0.0267952513922561,0.0283165620049833,0.0244295042084511,0.0234021515847857,0.0241112022703575,0.0226201110547654,0.0221045148862355,0.0216834488337823,0.0253206145179108,0.023616304345078,0.0236525500266169,0.0146425120538841,0.0173745652915857,0.0160922120507171,0.0146893175785058,0.0121520770290251,0.0095918140858843,0.0096532788970494,0.00447235260607871,0.00630918214090273,0.00947848025840884,0.00594533074285433,0.00709957697707474,0.00414030961505743,0.010555765922362,0.000353998023311331,0.0141648554069117,0.00351156263370975,0.00937047805324415,0.00511661304041787,0.0131899165847811,0.00214219245116946,0.00209176724535525,0.0144719423646096,-0.000825443481161189,0.00175150069729862,0.00290230847924146,0.0147685007422726,0.00438853787575681,0.00635292748902042,0.00328671468338522,0.00540811807550818,0.00823488916078768,0.0144341506188251,0.014668935576406,0.0069666055447201,0.0130946132638849,0.0104932466460022,0.0111330121716157,0.0101160965791097,0.00964726817758902,0.0189969330436002,0.00280441877114661,0.0100046560467231,0.0091114882193503,0.0127099878158429,0.00846249426218453,0.0121423532447181,0.00772364151443651,0.0185877718667516,0.0117793753005925,0.0106357812356574,0.0170911941897666,0.0141578462834191,0.00921764852289454,0.0186011179879032,0.0139553203504732,0.0154784823196952,0.0196207979138994,0.024496872492283,0.0196738828222775,0.0225763088864928,0.0287957177816808,0.0210659655814571,0.0190415052401501,0.0264170915063595,0.019104926302501,0.0231054422429458,0.0181387306372856,0.0180006954327018,0.0222904514531916,0.0208780683163442,0.0222428364707747,0.0241390537648172,0.018293613326925,0.0239533585362135,0.0223972537119548,0.0245956467084167,0.0288758102221116,0.0251998167596243,0.0247014151474361,0.0251511546876118,0.0260825787174735,0.0265511412126377,0.0296447591287487,0.0221108660041164,0.0304818568950966,0.0259479218119671,0.0250770905040617,0.0245779820973905,0.0358673439184755,0.0258538032662699,0.0268522990216682,0.0242701682688084,0.0295966079276303,0.0269810757396543,0.0332530697344348,0.0316625269724085,0.0317950230533991,0.0238193649867422,0.0309040377627884,0.0293573374085322,0.0309484137934672,0.0244538427381049,0.0314317438240404,0.0292790689949875,0.0387417349101515,0.0312277141670813,0.0314777311381117,0.0384616688282454,0.0214847661327438,0.026749601889013,0.0299001754633644,0.0320943540902637,0.0233893734609016,0.0278657050952731,0.0258099151006767,0.0220394091657197,0.0327740920165677,0.0336875573437195,0.0306370260222175,0.0331041578519055,0.0304060339492712,0.0362817174200354,0.0272898643958297
28/03/2021 04:40,-0.00514433764004203,-0.00126572393986879,0.000588275703289309,0.000328449965618035,0.00333477119967196,-0.00164466103479949,0.00250062086902423,0.00239083149521723,-0.00532197840981681,0.00096913753022857,0.000885166790796265,-0.00376010944042391,-0.00306219889562085,0.0015450686233429,-0.000952765379223175,0.0038932382012029,0.000256140380089911,0.00120482205961948,0.000151778316124808,0.000636137303815275,-0.000849867116598068,-0.000305298446979201,-0.000883967539548794,-0.000160393952676631,0.00107557909761821,-0.00139748863567244,0.00202386388283799,0.00246289193196588,0.00181649730700484,0.00284726112525301,-0.00149360059610555,0.00289683885305795,0.00382277754497788,0.00293125093822911,0.00337059307779096,0.00274400491213182,0.00403849019922322,0.00338527453790436,0.00690656505197144,0.00500262325703462,0.00865092875579204,0.00606216217887025,0.00911235112992951,0.0101546373917684,0.0122900289666795,0.012366642811827,0.0122009131996598,0.010952322117001,0.0136364692358072,0.0137931934775586,0.0140482489406279,0.0155563351490339,0.0129244407099401,0.0159161644963041,0.0140331332826902,0.0169924809280016,0.0150678254978184,0.0151781866282729,0.0181758324018747,0.0139182006765664,0.0205782498668383,0.0167603508660151,0.0191191573645796,0.0154974963993065,0.0191145015317303,0.019034220858804,0.0150525124879275,0.0207376089578342,0.017929853645496,0.0215834269985615,0.0201916879808251,0.0189545990497266,0.0184829920728322,0.0203675220330708,0.0168722213850674,0.0189790699120409,0.0188156075085189,0.0183720068062589,0.0209188171326246,0.0210615097253265,0.0223923888969201,0.0205017693332117,0.022162348268657,0.0231609173670602,0.0236215801029805,0.0252092880504668,0.019481661596037,0.0228538553704277,0.0184690783833334,0.0180599640752679,0.0170613609660169,0.0204249724007492,0.0207654782344445,0.0197446172034263,0.0216903312442997,0.0198541271150802,0.0213688339999452,0.0223915024362933,0.0258540014641218,0.0239484518103339,0.0254039226262269,0.0282054672448051,0.0278862399670837,0.0259972352483871,0.0265806249543778,0.029051442400514,0.0269368655029509,0.0272203829083393,0.0265576191037337,0.0271629298561993,0.0232812582134044,0.0226166202357765,0.0223641619747998,0.0231724906753682,0.0249864104458157,0.0237789681475475,0.027822425079473,0.0285647570461241,0.0283556159440873,0.0273402712909738,0.0291802452242015,0.02570579360072,0.0239003037554977,0.0226916286746558,0.0220529832407304,0.0190660587506418,0.0213638689602953,0.0230794257825399,0.0229667093002071,0.0239855841357698,0.0223301338193652,0.0240599027345062,0.0235922072217031,0.0259164949666691,0.0281592744150437,0.0296751788929372,0.0321724979016972,0.0289182058189955,0.0250264536599706,0.021262138906623,0.0222018824329145,0.0253333434592558,0.025540298249554,0.0252345877857067,0.024955567774595,0.0286868013403263,0.032298842261244,0.0354176214075358,0.0405449836296282,0.0410730955406174,0.0439289078574209,0.046852863758838,0.0455708144734054,0.0445910725643105,0.0440201502949362,0.0441005370413671,0.0426707435766781,0.0421390278394161,0.0415074065596226,0.0432049348939872,0.0450543953429466,0.0441123628863628,0.0445719194967126,0.0405968023314975,0.0454970425824709,0.045569818983591,0.0467515420021921,0.0467819248937347,0.0487848538325751,0.0461770712896503,0.0479939553679831,0.0468289883164895,0.0482071504412277,0.0487604956652232,0.0489653538898397,0.0487098191770918,0.0478716133794328,0.0475619746443468,0.046735602109564,0.0482484983404324,0.0455196303219153,0.0455514705055542,0.0493428478153802,0.0471701104824201,0.046946120787278,0.0482068932223758,0.0459408483791129,0.0458793950860021,0.0456699464441858,0.0445310264000287,0.0405887499379486,0.0381707528831032,0.0376241183111623,0.0425231639024183,0.0455359780394751,0.0485791344654755,0.0473746622889562,0.04651171902928,0.050184096567997,0.0499113140483578,0.0538161125062484,0.0532753858543206,0.0510045167751265,0.0499202495364244,0.0497246789029806,0.0532164891969795,0.0517034371070331,0.0548190698329797,0.05530811685742,0.056878890510286,0.0567481091212283,0.0580339742600737,0.0581784361131783,0.055529750332997,0.0572948033581892,0.0583271587344605,0.0579688722864272,0.059550957844686,0.0604241264413698,0.0606925302656058,0.0642717027407332,0.0632764981157162,0.0639293630939657,0.0606513664010429,0.0604734073683713,0.0605169544443859,0.0613090557889994,0.062876726749103,0.0626415494193107,0.0638919343272684,0.0636157080872121,0.0622148934360351,0.0618757499495077,0.0628551345696768,0.063322305230339,0.0630613399444846,0.0649743605484196,0.0636025011353547,0.0634955536828556,0.0638372635063562,0.0635833702235433,0.0638664605929325,0.0638818303628762,0.06343729019051,0.0630797328915383,0.0618527823792353,0.0639553694298504,0.0620678220034256,0.0623366950246731,0.0620700800762389,0.064443487455125,0.0648944662295366,0.0648274009212211,0.0641385645963148,0.0636111804659124,0.0642638933110154,0.0636130399600932,0.0613944239803983,0.0635779226455126,0.0632051319952973,0.0632733300701335,0.0634424171818619,0.0655980578144904,0.0647086341561397,0.0646621192825903,0.0675822120212474,0.0649413202994305,0.0642339042357236,0.0644019183822006,0.0637664404608924,0.0586666922491119,0.0551000522338375,0.0593433950292084,0.0625273494276654,0.0622234936742195,0.0629392273349551,0.0649177557094737,0.065158982215446,0.0631267738447021,0.0625804837096473,0.0640368984867098,0.0653777671893361,0.0659396682820441,0.0662195913009496,0.0639090943142961,0.0652622179548053,0.0645701851869014,0.0651010390611436,0.0639503997911417,0.0648136072795304,0.0643085016941296,0.0629047542155616,0.0604484177803923,0.0605327507801013,0.0605943553395022,0.0618723431730817,0.0597345920176222,0.0606234279486878,0.0646570429724189,0.0614058477891925,0.0627945249344509,0.0621160114281152,0.0624194916111224,0.063186658430335,0.0620493926828145,0.0626551228622668,0.0629930614913643,0.0631268021269961,0.0631246317305787,0.0619553980868407,0.0595155510008974,0.0617375103689497,0.060299768274382,0.0591720620077241,0.0557090292266691,0.0563096424283437,0.0557343907937651,0.0568615136117252,0.0595905948183752,0.0609789848839321,0.06122750912162,0.0613799360120429,0.0606270591728032,0.0596781796756161,0.0607146747973263,0.0626128221421176,0.06093813650123,0.058092130042792,0.0565329379289771,0.055397318082257,0.0590325096119362,0.0605890191679466,0.0612745761125895,0.0594266284870776,0.0615562692526732,0.0607071552663845,0.0587814183884393,0.0576203954778695,0.0581748202489818,0.0589193172493243,0.0605720263480532,0.0614438728973295,0.0605955210894292,0.0588482884021163,0.0597055666804999,0.0596200089944314,0.0582244057833061,0.0574765591835425,0.0571077192043833,0.0578827033078778,0.0580747857620937,0.0570982954029417,0.0580425568637175,0.0597953616460405,0.0594175263657737,0.0583507163886622,0.0580810532682708,0.0583762003126442,0.0574578931683425,0.0583618277862979,0.058635099528629,0.0592420685338221,0.0582201976991754,0.0580361471884795,0.058227792138654,0.0578107657786636,0.0576386416440171,0.0579968400982109,0.0571505329535817,0.0592618784646633,0.0569794787985595,0.0551437460269122,0.0561770726443226,0.0560553678375484,0.0550441559031839,0.056540823376601,0.0555104499928198,0.056024662792452,0.0567680774052795,0.0564578777004088,0.0536049154937832,0.0544652875177633,0.0556968212506051,0.0546078568510989,0.0542074271705219,0.0541464900033052,0.0534671894525048,0.0533096914089043,0.0524477844315028,0.0519708249333225,0.0511090611472668,0.0502984678516668,0.0494168449198352,0.0494857002467084,0.0509096459610471,0.0499335544507358,0.0497622599987406,0.0492125032603022,0.047795647015091,0.0491490007411375,0.0475161818202072,0.0487594574513476,0.0491954393071707,0.0494898777558887,0.0499114490404078,0.0519348191011145,0.0523873981977705,0.0538226465266743,0.0549364791756325,0.0545372802525628,0.0565754589467591,0.0562942311083189,0.0556863160617384,0.0551436239251212,0.05501654591474,0.0529627798320825,0.0521970419157161,0.0507500120314693,0.0497959468172919,0.0500928782326847,0.050688692646883,0.0518674672278041,0.0510966832767602,0.0532783168674683,0.0505195088841851,0.0522915817811227,0.0503131156988933,0.0515068606330394,0.0520801428392451,0.0510590801690332,0.0518065451154391,0.0519706970328618,0.0527669525754655,0.0518280110138701,0.0510183343047567,0.0522304641915961,0.0530806238257249,0.0532531175364012,0.0514602914886374,0.0532346860841309,0.0540613603421016,0.0536572943811211,0.0547132198737888,0.0534123524125687,0.0543434400480399,0.0542528223207375,0.0539821506905987,0.0543314008870141,0.0550518842915161,0.0553519572078913,0.0550641135896385,0.0527886030979651,0.0550028552344933,0.0554283572274901,0.0545468297142518,0.0542061889425188,0.0547265234641794,0.0561990102823352,0.0549847980408128,0.0569612608509734,0.0573745718054954,0.0570590668828307,0.0558098795331188,0.0568859170573115,0.0554695748837195,0.0567562757171789,0.0558047056190159,0.0544927807882866,0.0541911395341814,0.0543666568168173,0.0537664134883293,0.0525969973099685,0.0512917159824353,0.0508690208222095,0.0522375835780952,0.0507092702232981,0.0519202229559892,0.0539945086384332,0.0529768853055202,0.055324790659055,0.0561890459892084,0.0560930643914139,0.0566536396604405,0.0568294892142046,0.0582654693103312,0.0608296250019569,0.0605186985124919,0.0599624578652976,0.061071940547227,0.0614681802404646,0.0605746587433882,0.0621511701382729,0.0626969407935548,0.0615670005602228,0.0625109223207466,0.0636265332436618,0.0622089771102664,0.063953858321911,0.0619118964888864,0.0608892522979963,0.061644786790527,0.0589471285268325,0.060392092376473,0.0613063733995535,0.0607008097218236,0.0618270295030568,0.0629188949603948,0.0629361376405474,0.0623852054885405,0.0629665456543263,0.0624948030776772,0.0599184018995947,0.0586817247699088,0.0585708866600839,0.0606979587042862,0.0621090524504146,0.0635087200741227,0.0665610860397005,0.065467491413444,0.0668601470781862,0.0679583572300686,0.0664375263874601,0.0656838563664726,0.0699908664957425,0.0683406036723042,0.0688415300790101,0.0684858071809231,0.0708297656263185,0.0694914333622463,0.0691811008499349,0.0681028542710986,0.0695648031547873,0.0699670004770653,0.0701634988791056,0.0692123467474711,0.0703278172264005,0.0711462541771099,0.0715189263600012,0.0712909959396614,0.07117303740565,0.070948602937149,0.0694439965187599,0.0704937013448326,0.0714966931732287,0.0712018057121288,0.0726488689724446,0.0719961905128828,0.0727261164423702,0.0731627827727858,0.0730077246028641,0.0724507758252135,0.0710306392758509,0.0700096548868004,0.0683082154170573,0.063685002169506,0.0570931129228856,0.0522012575120647,0.0467749946034181,0.0445305788375111,0.0447026006779853,0.0491538231323624,0.0540836126006877,0.0554731223943932,0.0587311350751841,0.0599854853358349,0.0609562490545294,0.0602172076747471,0.0616678959101792,0.0643455375416534,0.0656529125264615,0.0669045912203327,0.0672446018987203,0.0666090390045688,0.0664129705364992,0.0661583093656373,0.0651807952601847,0.0634913588869188,0.0663158454768199,0.0641178354148596,0.0665395912657148,0.0658277793006752,0.067853322702201,0.0685260417457945,0.0671112627537213,0.068852023020713,0.0695429649665276,0.0698810900735917,0.071118069627219,0.0693501645905509,0.0707304868117839,0.0729550548542309,0.0699274658212785,0.0715747985297114,0.0703931122462773,0.0695439584445654,0.068103669709134,0.0657876323857039,0.0630755930887557,0.0564655533974088,0.0529220361982844,0.0475019511374744,0.0455813759442969,0.0451903795773999,0.0481339866625077,0.0508735453257073,0.0540303965536336,0.0547873870825941,0.0544386575688611,0.051815976736691,0.051804478800827,0.0501641274057631,0.0512126709662075,0.0502109798325496,0.0522889532314876,0.0517051332821323,0.0517447240718276,0.0514969047589477,0.0524459018359434,0.0530830322603397,0.0583631068136553,0.058103346984206,0.0622901305106551,0.0645690571099345,0.0658539269247335,0.0656597971613553,0.0660818695028763,0.0671837835016699,0.0678784756296304,0.0677778328509924,0.0671721663865076,0.0685426146901034,0.0690657009105367,0.0696303736643046,0.0716065329634942,0.0707507322290264,0.0725302760689758,0.0724144489464952,0.0738375263889667,0.0740304492806092,0.0745808149755776,0.0750997905804024,0.0744694623852362,0.0736259371565693,0.0742133795781166,0.0748798293208839,0.0745819363327516,0.0729986420950684,0.0735311459780014,0.0717486914915598,0.0745392942243161,0.0736143841528022,0.0730268825216733,0.0752584950265917,0.0735308907893014,0.0727546122619627,0.0707524719354433,0.0700572263052099,0.0637594778074437,0.0510035844763827,0.036960719227907,0.0242644207411608,0.0150992088768952,0.0106178476078696,0.00937851068414042,0.0104666951211479,0.0138265924017527,0.0167229362990574,0.0237493966091723,0.0319849808178577,0.0418763447582965,0.0490032332656909,0.0561621078464674,0.0612783841764848,0.066227865688678,0.0666238135086498,0.0694153611691015,0.0699664220190502,0.0714572108565339,0.0730693965011469,0.0718874328389094,0.0728219414600619,0.073509940121489,0.0735333575927648,0.0734283513306497,0.0732133214614832,0.0731574297065268,0.0726023157392787,0.0733343801441267,0.0721496636792165,0.0721515035360311,0.073460729365598,0.073067545703571,0.0723885004863004,0.0732099161570708,0.073426218061577,0.071394834101003,0.0718215472168238,0.0697907786409899,0.0704467507512046,0.069447521222896,0.0672633528963802,0.0673700720987147,0.0675220197435828,0.0654803700576015,0.0672766875447454,0.0670503937290246,0.0664756518624341,0.0681458103800215,0.0658065939325104,0.0671916954009532,0.0662219111836412,0.0648469618106944,0.0669832499409125,0.0657672397846484,0.0662841779415363,0.0659973543558827,0.0676793397311309,0.06548874270679,0.0647764561177147,0.065757020025907,0.0639755801930779,0.0658706096073467,0.0637726660403984,0.0653412595535083,0.0660715599143266,0.0679857063720547,0.0672480215198107,0.0668459561781723,0.0672246806349349,0.0655996660815903,0.0638706093298506,0.0632522402756295,0.0611680356658844,0.0613435519087036,0.0572936702513303,0.055039086292266,0.0508610401538041,0.0474293605224891,0.0460404832003475,0.0434093989710877,0.0432588965974862,0.0417018287541264,0.0417314999592238,0.0420638554568581,0.0447399857680133,0.0478529347935858,0.0485802790874331,0.0505455445488096,0.0486340689045427,0.0447285046497801,0.0452442072053253,0.046652482845499,0.0518608239522513,0.0556838314419401,0.0552861845983382,0.0531483584751097,0.0528558645683136,0.0512082682073409,0.0504837292063459,0.0526058940927244,0.0522545984978607,0.0522143509238939,0.0545559693453949,0.0536532693584658,0.0566202317487054,0.0550070341685042,0.0579683957484426,0.0591531570371166,0.0611180854006909,0.0609545419218883,0.0605480193940994,0.0636465957668281,0.0614444335542932,0.0649549460502233,0.0644294027163708,0.063920342845682,0.0651697791830277,0.065001860162372,0.0654455971245505,0.0649305203542504,0.065053076194299,0.0663407038551205,0.0682887985012252,0.0697599050279202,0.0678920579987957,0.0668375421646926,0.0669152750176197,0.0641508002235006,0.0650826392160533,0.0639540171391277,0.0625511734206572,0.0623591989074876,0.0619606608143077,0.0591057649985226,0.0603908048210676,0.0608652982474208,0.0602945200823739,0.0638773210838758,0.0670944552141941,0.0657787971702678,0.067471214536233,0.0669192661333707,0.0668048191480271,0.0682483718559728,0.0651005551886209,0.0670755928613075,0.067622964720974,0.0693510443246899,0.0675963735929272,0.0662067777919908,0.0629814430560748,0.0626776565221058,0.0623264001680224,0.0612071512768388,0.06364085336536,0.0660610036798156,0.0666235132769199,0.0670582609063823,0.0648350595772254,0.0677300872544186,0.0662048571812165,0.0643701713007455,0.0657725025617552,0.0642381818892847,0.0640521647498726,0.0640367013301878,0.0636670722634315,0.0649131668003374,0.0662451222697255,0.0658228442396895,0.0652234041396137,0.0635419190215752,0.0638864742632409,0.063942769161197,0.065245813939958,0.0641340932444204,0.0657659643908782,0.0620673006780418,0.0643944276603614,0.0628247214769371,0.0628680508428778,0.0607950124425914,0.0619690913759555,0.0607807660669317,0.0591217914625863,0.0646540342337785,0.0605975559784321,0.0615388504757309,0.0610020408357431,0.0570678088200131,0.0531367581943115,0.0530375535519763,0.0506513822958116,0.0439115032555957,0.0419690866847747,0.0401517828454685,0.0369279094054489,0.0375130480352952,0.0361209926108582,0.0325625910723473,0.0331570580177096,0.0350053671275679,0.0363441786123556,0.0358791921333413,0.0385384257964013,0.0489069940579825,0.0459078145732715,0.0474611773488132,0.0419416205330282,0.0405857760318184,0.0365024347302907,0.0355951166394526,0.0283546612553,0.0313418059629944,0.0343462834234893,0.0332205127789401,0.0338497679142082,0.0374680449188817,0.0328995901770132,0.032897718595653,0.0287997177977932,0.0300540108881835,0.0298184727920329,0.0347848501116579,0.0329961915451106,0.0331496518163724,0.0347349197012367,0.0382962539295919,0.041984363545786,0.0436444405945731,0.0437514576163076,0.0413316463128727,0.0430925409854122,0.042570902727746,0.0358555741809276,0.0364564651035487,0.0344496325917232,0.0382843873731617,0.0375195753484722,0.0328843506186001,0.0265792528603488,0.0243907505185568,0.0207847742086712,0.0184547437833462,0.0169103045297614,0.0129237547287372,0.0114377585512615,0.00818260528880958,0.00744687814439107,0.00550854908805232,0.00222896788348393,0.00540299402441884,0.00928317098776016,0.00702687438003149,0.0107714889459085,0.0109537232396591,0.0135372235556057,0.0159714791617919,0.0128497185108107,0.0115182579895701,0.0126177251612074,0.0175345211993349,0.0154534002830347,0.0114344892529555,0.0154171752762309,0.0136678408633795,0.0186227184712726,0.012634811713122,0.016219971165124,0.0103962561742344,0.0126269941111314,0.0215244074756302,0.00680467864849778,0.015091556615689,0.0135857507436246,0.00646512283778815,0.00866624243861936,0.0198315645720226,0.0142800444992876,0.0180554195494833,0.0125764784264943,0.0144229986059647,0.011079057333857,0.0216877389377168,0.02073398238964,0.0179878815600992,0.0189137066300957,0.0125922283253423,0.016946641413771,0.0163955198083358,0.0219398729926157,0.0261767531684642,0.0226754727282051,0.0213999478061002,0.0244761225595596,0.0284548764291892,0.0281922066523438,0.0328975797032087,0.0374274751929804,0.0325275269759756,0.0443787133840272,0.0387915109427647,0.0480601114253904,0.0384692360713679,0.0362232774351324,0.0322465955042974,0.0330643464879631,0.0338764893993071,0.032580635846572,0.0324744801231838,0.0307056078009126,0.033254574277547,0.0404410485553803,0.0407212708257503,0.0447934361088902,0.0438488943625479,0.03839235978111,0.0414953104782071,0.0404748225041451,0.04358515429357,0.0358394449699195,0.0430968995310767,0.0445855295868896,0.053146102163152,0.0506502577812983,0.0522812638473261,0.0509925757178148,0.0473690334898102,0.0501868843217312,0.0529585185255056,0.0541976776362516,0.0542379472383023,0.0614290630476241,0.0474073567857238,0.0504953357615083,0.0543581983756009,0.0566597143578136,0.0560008168777795,0.0598904654764691,0.0551018449199163,0.0511427937575729,0.0536884317530838,0.0533181149488361,0.0530349378070139,0.051745423462095,0.0554103361127097,0.0502025020732101,0.0557037944624032,0.0551569453468087,0.0474539833056987,0.0471326045249595,0.045161811938991,0.0487258795132999,0.05602950769769,0.0451490883703236,0.05649765298433,0.0528088212847248,0.0417630947061098,0.0406860850419623,0.0569415630113591,0.0526186384037906,0.0490403739667831,0.0600189403307011,0.0563999463550254
28/03/2021 04:45,0.00631019009401153,-0.0040868206690022,-0.000954991350446376,-0.00128413048522221,-0.000799036625786223,-0.00103980095538892,0.000147008701316735,-0.00165237521954541,-0.00232991095090349,0.00348127103793482,0.000194675726372078,0.00497566916405913,-0.00055889953183346,0.00586116720374388,-0.00179752594807131,0.00165449658608918,0.00399797338853397,-0.00263546840649007,0.00108428840522603,0.000571157035615516,0.0017748127255698,-0.00124180422888622,0.00104253751349538,0.0010788536469002,0.00172973476598274,-0.00133244157399919,-0.00145255340012443,0.00229916602197987,-0.00041056614822326,0.00111222406310865,0.0028524933244564,0.00453476088899394,0.00124292996767194,0.00508217037419748,0.00431984375398324,0.00314872817533583,0.00745092541821567,0.00365373868919153,0.00499146802032102,0.00875097016090774,0.00938784349659331,0.00671345809029416,0.00765932675738499,0.00890810867413541,0.0140804493535923,0.0151217844356704,0.013898020844894,0.0175073836396335,0.0184129652893396,0.0168931099819489,0.018034273597096,0.0205018287291781,0.017094912171135,0.0207263082525954,0.0202395533086563,0.0205596891406006,0.020645441563056,0.0202560136630038,0.0186844880610817,0.0232769739375476,0.0225167200010267,0.0209413220297997,0.0266025867990014,0.0271300043458659,0.0211458009327937,0.0247218571945319,0.0231123892514764,0.0257492491530339,0.0200192561882593,0.0219945604805936,0.0222504710981619,0.0241584065538487,0.0237377763077364,0.0237057976392623,0.0243660054097883,0.0251147159575808,0.0248903656683439,0.0263877081477583,0.0238857719687048,0.0246441866114068,0.0268075141968808,0.0285244239731127,0.0261054116033977,0.0315345302863645,0.0275265073773319,0.0299584401936626,0.0280151203997486,0.0278192217042653,0.0236343210709009,0.0221636650982645,0.0246639302705709,0.027349252051165,0.0245035610448888,0.0250714642751999,0.0267476306516331,0.0267739675954857,0.0262397437402695,0.0272609639721322,0.0281689002257762,0.0318126050336034,0.0333843156520316,0.0346160708291431,0.0324188481796301,0.0332618586556744,0.0328016063961976,0.0346775282164051,0.0355509300712522,0.0319507626981788,0.0334245134552348,0.0343094930734851,0.0305920905319432,0.029767880043668,0.0294963134912518,0.0314651884790149,0.0305591422022895,0.0330206436223702,0.0336752107822987,0.0366111438961071,0.0352770679545993,0.0356383611289026,0.0341788999959301,0.0338233662310725,0.0333992195497302,0.0285616830338172,0.0246661090883312,0.0244806831599689,0.0259638639971695,0.0285818625932202,0.0295173571010107,0.0293587312988687,0.0311818025518936,0.0292858923596276,0.0316065331631874,0.0308167903643121,0.0374410205127205,0.0355643568449182,0.0370482648489816,0.0369646700488108,0.0340550951258744,0.0261714299621109,0.0297668985999016,0.0320921505480263,0.0344839050451784,0.0298243097053536,0.0320260068817057,0.032830075418601,0.0399315468377671,0.0430002513500763,0.0494534165796383,0.052964977398619,0.0544908400533808,0.0584630249829207,0.0559148955465625,0.0551836404310127,0.0544574827947883,0.0565677122742249,0.0539788131360259,0.0511343122001575,0.055260355160317,0.0558829606236701,0.0567381168518626,0.0586344200956489,0.0553126929851598,0.0552136966492199,0.0554722641162146,0.056619644278975,0.0592357603579316,0.0599985826196147,0.0605347177525303,0.0604475684097491,0.0605014201675772,0.0592515249497264,0.0603721466922545,0.0590913309707428,0.0590569606075338,0.0591551617785757,0.056810113595758,0.0603162296093016,0.0611964340470096,0.0599268937065127,0.0602583429338474,0.056643044639756,0.0597641510183766,0.0618943991020956,0.0604460148004038,0.0581928932749622,0.0579862512281582,0.0582727052788938,0.0556692390962065,0.0566108297321294,0.0528537905814262,0.0486111900182119,0.0469229132962496,0.0503802188378935,0.0589629756905957,0.0593019816383877,0.0597986003967899,0.0598411107462337,0.0615863396785265,0.0641536323304002,0.066703083544021,0.0671452261031186,0.0629431339318947,0.0629019700172431,0.0621137364987144,0.0645528301566711,0.0655826650307897,0.0688556481185094,0.070089040405395,0.0713387625906141,0.0711169095171656,0.069987674761877,0.0723190238605511,0.068804889450006,0.0701663596729461,0.0709830420310936,0.0735703421697973,0.0748879000029107,0.0758375713282749,0.0748923767428261,0.0800806574691078,0.0806437014974627,0.0780548743280391,0.0755200968330446,0.0744011758406972,0.0772405900433904,0.0759653685525641,0.0790231438958843,0.0781765284970285,0.0806397460273752,0.0811769935253937,0.0770757399948354,0.0791654792773655,0.0773648042961003,0.0781714550069275,0.0796597491161794,0.0796073106176961,0.080704233163574,0.0804950682394332,0.0792304297068398,0.0773355646983551,0.0793458658165247,0.0788418283322838,0.0772077972435397,0.0765663910882355,0.0785198163342612,0.0789215484004276,0.0787027196303975,0.0772502448147894,0.0777909670909523,0.0812735878197225,0.0806319078361352,0.0801860927055662,0.0791577032394602,0.0811024864185924,0.0796995911418215,0.0787729663763891,0.076978513475373,0.0794832469234278,0.0802996776950057,0.0802949087624736,0.0811821567370095,0.0802135924758657,0.0818883059657435,0.0807504491697115,0.0821905655702108,0.0824396898494339,0.0812044616998952,0.0811384319966686,0.0785193215246152,0.0737091148820214,0.0686952726955195,0.0731984966520019,0.076225231499656,0.0762272290875785,0.0786334455225723,0.0815994632068984,0.080817496460637,0.0805303336204447,0.0797080357950675,0.0801432698641903,0.0812695655571072,0.082324634078632,0.0836224475928928,0.0804824919125319,0.0817446405533395,0.0825493824756019,0.0819769032097957,0.0821256400097878,0.0809293037798564,0.0808833102690362,0.0768026089292454,0.0761119814491625,0.0748619373596113,0.076942544001118,0.0766284211793992,0.0772358936060937,0.0775136989763751,0.078052784521651,0.0808628140393159,0.0784430002171695,0.0777350724481358,0.0774287464332928,0.078229432508458,0.0798474645134066,0.0802132295300827,0.0798979160791631,0.0806677034914479,0.0796728933711818,0.0786970214900105,0.0757912846617688,0.0767844269252442,0.0762563590881883,0.0748477118470964,0.0705374813951092,0.0678966717663519,0.0711296971072885,0.0735081282213456,0.0769417542454503,0.0769868295997551,0.0776819995951888,0.0789266309028617,0.0771595154729534,0.0763108851861531,0.0785048166729067,0.0795238827714652,0.0782443591451436,0.0756130460049808,0.0704862045102063,0.0712818822066118,0.0742346300088126,0.0777716796392349,0.0775209219891638,0.0774784952512344,0.0784261405724737,0.0768743583889157,0.0757296260009178,0.0740654078253264,0.0734680798941117,0.0753251243464702,0.0769637094034198,0.0780573885149393,0.0777547734989375,0.0753523719492376,0.0771844147580912,0.0769872422683182,0.0755852372612423,0.0742131871557041,0.0732239272208029,0.0749449994252556,0.0765151513386646,0.0737724573143111,0.0746438406520168,0.0761334311455494,0.075979486092713,0.0751169547030105,0.0760435999917107,0.0741944766497961,0.072986543747194,0.0744126608056971,0.0746929327027383,0.074485574135533,0.075450494842314,0.0749901875031233,0.0745802234279737,0.0752620589399473,0.0735970176037168,0.0748131883632746,0.0752853938136697,0.0732670330873183,0.0720395245376338,0.0728171079883773,0.0711461964773633,0.0734112953525337,0.0716585282103425,0.0730604961830686,0.0726070111875368,0.0720095467815927,0.0710941784416264,0.07188667699266,0.0709570145234943,0.0707437898570582,0.0705103586278214,0.070581086844804,0.0692646460621601,0.0705279076835742,0.0681983315434626,0.0701016939293111,0.0696446284155265,0.0673812523144791,0.0651207772513449,0.0646303400668953,0.0646772811901168,0.0645005859044783,0.065107965331426,0.0650941580586508,0.0654343908604305,0.0643819676370407,0.0625954414626786,0.0638721968654049,0.0647843942587561,0.0632572246508896,0.0643569776426984,0.0630464591324107,0.0659346429383847,0.0668470835281081,0.0675107668683472,0.0684674601962875,0.0708848629387752,0.0706148953803572,0.0708930602358826,0.0711156194723145,0.070289057823122,0.0702646551607039,0.0710245994098744,0.0688800360612877,0.0664382257594311,0.0646950819432886,0.0624187332058572,0.0643272547946656,0.065010138746974,0.0664875825560776,0.0657333397354439,0.0677235225894093,0.0674047207720616,0.0670979750325644,0.0681156060473539,0.0671816774863517,0.0665005204628349,0.0667525010926374,0.0667385915907588,0.0650674958314103,0.0672466373912475,0.0682015973990623,0.065909314205898,0.0672455246200147,0.0668658995230709,0.0687587251185059,0.0679001601701771,0.0691376282929776,0.068484243956672,0.0679714407224824,0.0704021460440478,0.0700946387318989,0.0696474048947223,0.0697413206949633,0.0699575910679975,0.0699614174649397,0.0698102602494676,0.0698403606873504,0.0712273405529304,0.070137392371112,0.070405621539749,0.0705889668813444,0.0704194415199086,0.0693122164799821,0.0705196399589893,0.0702345429143088,0.0698433608800608,0.0731939802698783,0.0724458012756318,0.0714227718728742,0.07447546986817,0.0717296483911111,0.0737160514437203,0.0709010063063892,0.0711337606931988,0.0703590056497941,0.0698706200156811,0.06879053587168,0.068336011890826,0.0682856075447586,0.066280460440604,0.0655679310893966,0.066948957641434,0.0670830483272942,0.0668877266796913,0.0685220278955706,0.0697638629748227,0.0700101076002323,0.0707380425566708,0.0733936963243281,0.0737526786958901,0.073967843411057,0.0752267721683352,0.0761346370430488,0.0751782486825884,0.0768536487894097,0.0785075343876944,0.0763613123216787,0.0773878840000965,0.0788256601952693,0.0792216952184053,0.0795769566108972,0.0790190556474766,0.0809382489317913,0.0792799741579832,0.0791933342734965,0.0765940926527613,0.0754430765791782,0.07693908181938,0.0762952649788863,0.0750835315458956,0.0786483725600827,0.0776498596326955,0.0784115954759809,0.0793755242301797,0.0778682792562442,0.0784936392841321,0.080835360067374,0.077198673957334,0.0739964796516281,0.0739822297203281,0.073651578195811,0.077275860677688,0.0779403282824344,0.0812496245633759,0.0831580688545627,0.0846641735363036,0.0843352808095507,0.0849092143029798,0.0860335595197654,0.085509566532551,0.0869807178714656,0.0847469946372388,0.0873567952533979,0.0856496238712151,0.0868740454806047,0.0858525760079538,0.0861486050831084,0.0873636724448648,0.0868055915933791,0.0887463724491557,0.0872881900500101,0.0863968972264411,0.0870748740286721,0.0851794589098348,0.0861165804726559,0.0877088222881303,0.0883724693164712,0.0873825927493489,0.089793262882746,0.0899169238947672,0.0909070385765026,0.0884100620671294,0.0901429144580167,0.0889021259217484,0.0890498626194274,0.0880963729483492,0.0876424332489286,0.0893512924701933,0.0873498455052501,0.0876842972868721,0.0831853941614117,0.0791594259277463,0.0686403793830491,0.0634624157475342,0.0605414068053036,0.0549572939954082,0.0583464488030863,0.06215429096105,0.066229409426629,0.0684245468938242,0.0716364756678125,0.0736219521627043,0.0738542535238639,0.0741494164549336,0.0775539573795854,0.078349874375065,0.0793880453782391,0.0831694362755772,0.0830855016339628,0.0836966710334789,0.0808123818455947,0.0800173259020965,0.0799545844890821,0.0778250643536285,0.0775885678041117,0.0809018899616203,0.0835676640471025,0.0826803124257957,0.0823362199143234,0.0826958743834213,0.0841298694077448,0.0847525875866217,0.0853360700284193,0.0853454158243137,0.0855829696928314,0.0878557925607991,0.0858522987606473,0.087316764460944,0.0875904973361097,0.0879690359899703,0.0876293122955193,0.0851661096010331,0.0841374096594084,0.0801362731085754,0.0754974218515086,0.069348438638784,0.0654120844937593,0.0609143750369628,0.0555453769228964,0.0570307181406803,0.0599723846188399,0.0622915336843315,0.0674544015336199,0.0677820353011152,0.0680881232601867,0.0654983804136979,0.0635776569945152,0.0621375030782154,0.0619610885204124,0.0634077646490626,0.0635013811370267,0.0638491688692039,0.0624396272981302,0.0643982733315317,0.0655557588823026,0.0664558012136238,0.0697755671170736,0.0736443434798374,0.0766444693185867,0.0784882371169099,0.0802327372548788,0.0805351157002375,0.0803101033002632,0.0822753035086799,0.0817879803991923,0.0823974886037723,0.0833475355287343,0.0831869564338113,0.0861217452577215,0.0857352163896862,0.0865030873448456,0.0855312541364665,0.0887163317749403,0.0882572238638654,0.0884583665430819,0.0899662886025931,0.0898075881819104,0.0880504912245165,0.0920971640795694,0.0905695490050753,0.089665437401599,0.0890534163889826,0.089144991165135,0.0889160892100981,0.088731823538455,0.0890209145481872,0.0897446478350438,0.0903738792759266,0.0898499329806289,0.0899820031839655,0.0894959335660336,0.0890053907333181,0.0879473881561441,0.0852783759037969,0.0780104527845129,0.0624094223018451,0.0466442569696741,0.0299007341657112,0.0195608803285687,0.0133712773132255,0.0118396514661236,0.0145864293629042,0.0164987961512728,0.0209892375223489,0.0313870877016158,0.0408793551105436,0.0520292102938687,0.0610992875889585,0.0706052999046126,0.0769780884528384,0.0800036515094949,0.0824115768267197,0.0832292633929086,0.0865304474784392,0.0864160998848961,0.0874787168027116,0.0886472326901368,0.0884477279986585,0.0912249154662361,0.0879503831038592,0.0887634741994555,0.0895696955919642,0.08936002538639,0.0899336907896789,0.0891312448087168,0.0895841852895716,0.0896714151875888,0.0893621201757428,0.0897186448700247,0.0873835754898611,0.0877344642860587,0.087001712651813,0.0879622892211789,0.0872872225373844,0.0868912619776895,0.0863462770739784,0.0843269063207881,0.0846167549060515,0.0805860745504074,0.0822537953757251,0.0816672267597812,0.0794904476024613,0.081508309715846,0.0808152980051943,0.0821753404004866,0.0810159564063689,0.0822879003236136,0.0826876225095427,0.0804051915901475,0.0825354133057165,0.0808711597351357,0.0816863245739279,0.0809127912164383,0.0821394686590243,0.0784981970646769,0.0804775106886183,0.0794246616201593,0.0786772052784229,0.0794756041640518,0.0778006495975511,0.0797199710619481,0.0821785841814671,0.0809953717250185,0.083491925915517,0.0823168533625114,0.0808189051216549,0.0798061669295964,0.0781972605029216,0.0769755569053749,0.0747079043574727,0.0726526627537494,0.0699940440581036,0.0657114640565181,0.0623114797730608,0.0600193261225524,0.0567560200792988,0.0535439343762587,0.0515298655929188,0.0526936799926547,0.0525215751112453,0.0533200938593706,0.0558955568775445,0.0599722679252393,0.0607648773738885,0.0618834146574949,0.0593011944703755,0.0558111792736867,0.0557530658474522,0.0568112588682082,0.0625205735628376,0.065349646368045,0.0676275959951723,0.0639975478493026,0.0626748845155625,0.0626291454125884,0.0617258151634159,0.0635047384570893,0.064392165141698,0.0638588026823144,0.0652974415266753,0.0667284575786393,0.0660019006233888,0.0691443934741467,0.0701390497579837,0.0721058847999519,0.0713779114516523,0.0755562177508674,0.0756979124288542,0.0756719755133882,0.0747902296356533,0.0764387603873638,0.0766920367561116,0.0781731740824468,0.0785587645293069,0.0781889565246237,0.0775712915600992,0.0787932315808851,0.079827217876805,0.0802022568371778,0.079484277261093,0.080159564395566,0.082937134979756,0.0799892072224325,0.0802428025702045,0.0786229415679126,0.07685380244447,0.0786581294624122,0.0761089202353478,0.0758405876302945,0.0732504735038882,0.0723345507883462,0.0707203198089901,0.0699955179730036,0.0754131401921133,0.0754339877007266,0.0799628932626631,0.0806620770165158,0.0796656937518556,0.0776946874294236,0.0806655796557672,0.0792325610811945,0.0796261714566847,0.0790887395576803,0.0817443265243793,0.0781240033994428,0.0813905479124143,0.0788434993571381,0.0758639756844164,0.0717841139064614,0.0732561011355756,0.07426028502471,0.0763048569703041,0.0759675887565337,0.0807814345087761,0.0808080566539259,0.0809705423227183,0.0794121613555505,0.0798632233404542,0.0775786492801771,0.0796038045790446,0.0777372195881731,0.0781773656688615,0.0794120101811624,0.0806316495825643,0.080579824538587,0.078019980933857,0.0800823173558796,0.078147113172821,0.0769721868525453,0.0768402676913652,0.0755534580349483,0.0790284545948003,0.0761107936170623,0.0787256380498812,0.0782677652882731,0.0785328515886571,0.0755877909051185,0.0757826963925939,0.0724279177498539,0.0730487548953987,0.0753559272976858,0.0753276950702298,0.0750917346500592,0.077092035537838,0.0756531416254501,0.0740237423758003,0.0687707739971709,0.0704774075456526,0.0646060131100019,0.0621256468262044,0.0552260928242979,0.0540123788841539,0.0518420982542255,0.0469046617149771,0.0446154706936222,0.0436804479695141,0.0412084359265387,0.0394910860545334,0.0413809738701846,0.0413887693749281,0.0467811574410683,0.047730461190042,0.0524300022482587,0.0568642600837604,0.054785283246156,0.0535386980436127,0.0493206425475192,0.0445217024534214,0.0402335384467504,0.0402327274195156,0.0394931289509169,0.0423799448545677,0.0434831954871173,0.0450453972360698,0.0460741309685696,0.0403572335489184,0.0394489935348765,0.0367647156470005,0.0420423011747594,0.0383609175497346,0.0409995814719547,0.0351075459158417,0.040620398019283,0.0418222032960337,0.0447459671204492,0.0509498436477855,0.0512630750931533,0.0531846952731324,0.0530161964652234,0.0490507763428326,0.0482962634907451,0.0480806750931069,0.0455704471084574,0.0455147136327649,0.0455818477208617,0.0456921392825385,0.041742183927662,0.035400322943402,0.0306089386260838,0.0247598257131057,0.0254371719086946,0.0215407734645681,0.0157259330217702,0.0128634658960937,0.00915361948667975,0.00800327036456092,0.00503267786298288,0.0092034931787058,0.00489189334083402,0.00950947523702319,0.00824643733474296,0.0107997774519853,0.0121806747636241,0.0139902556740817,0.016659792880575,0.0216473887048196,0.00973062604782503,0.0187842961303035,0.0178845601599005,0.0140840198573966,0.019879515762962,0.0117057079113322,0.00560691773513705,0.0141374652186314,0.00923518880340767,0.0142218775533311,0.0151779505825976,0.0232423448412618,0.0171770999023474,0.0204338433734534,0.0103814242897552,0.0164939989092547,0.0158998730326412,0.0111345576245893,0.0150703195663775,0.0134753564767913,0.0157642031769062,0.0117837338701954,0.018707149242031,0.0144489122057522,0.0286267403852659,0.0212058543737816,0.0164870546421728,0.0177187636719605,0.0192201631309857,0.0266450546581064,0.0203987863365455,0.0178641044073526,0.0310357550423876,0.0272590353150055,0.0338882338207914,0.0300550958653815,0.0353685109321358,0.03267652904874,0.0422208330835653,0.039412275732876,0.0497208922549487,0.0465414255504954,0.0492629888978606,0.0472221943695723,0.0492701140702508,0.0388450154206936,0.043863242359626,0.036173204272758,0.037167877232804,0.0346809528257926,0.038124700094094,0.03694909754851,0.0422647795487655,0.0461836270985509,0.0434390691832217,0.0451185267954171,0.0440029918023042,0.04848915234908,0.0558843559529225,0.0562354465807504,0.0499164049470776,0.05592925440093,0.0528519626482219,0.0616414340457347,0.0590827088418084,0.0646677802864346,0.0555488367820894,0.0572272449898207,0.0593666070109625,0.0603443495190517,0.0536085224404484,0.058863085922643,0.0657704765684335,0.0635304743170398,0.0572580791044606,0.0692602136108686,0.0597172303609201,0.0646210389318932,0.0562630797396154,0.0693371660184691,0.0572674679050172,0.0701420838373093,0.0695928466202377,0.0670444146672821,0.061080016745753,0.0630047251349816,0.0639221011574925,0.0554757519272379,0.0597731273902986,0.0636680813798807,0.0534207048904338,0.0563276161802341,0.0620053402527793,0.0630169566545995,0.0647373585108505,0.0661452117084781,0.0615998105206031,0.0611476129000606,0.0595085597999702,0.0660599206292901,0.0598144308133102,0.0745169134640959,0.0701153364992633,0.0585554259642298,0.066192491944586
28/03/2021 04:51,0.00643464923616411,-0.00324188083586719,0.00229728184024316,-0.00234508668296391,-0.000990267041066554,-0.00115714833203733,0.000259540264847701,0.00211258511895766,-0.00269268531276335,-0.000392066970664249,-0.00266433698066923,0.0026547741414211,-0.000618967748384945,-0.000329762850211773,-0.00416431908794009,-0.000399887981713827,0.00144815543236959,0.0050756066804467,-0.000926714017001098,-0.000731405034282565,-0.000827298186033624,0.000874944471184636,-0.00204898161377122,0.000865956613309087,-0.000135487302252074,0.00295558638903855,-0.000121074299492549,0.00185997413571786,0.00113003673160825,0.00211448758472919,0.00355592827110175,0.00430396146756756,0.000803579365661572,0.00567543016040637,0.00378079918726396,0.00888726903923937,0.00736533245182624,0.00664265815867689,0.00729603048560608,0.00745307718455903,0.0120121459283047,0.0118612202614346,0.0115305151895339,0.0174516882107822,0.0143552986464296,0.0213266864259075,0.0185160722905254,0.0210374521282765,0.0239369728102388,0.0214889445018694,0.0224269683486176,0.0237124097442,0.0261181639498188,0.0209442599859445,0.0251310404615294,0.024263386820053,0.0235291171387908,0.0235063967597804,0.0272835934334036,0.0270726272716708,0.0245593072618813,0.0287426289998231,0.0278525005507896,0.0312191897910879,0.0289159628317255,0.0292478636373348,0.0327124888553756,0.0279115827847315,0.0321962921987179,0.0311025239178819,0.0314797078441183,0.0286458540327313,0.0285799748379913,0.0297009035110881,0.0278157328094776,0.0291063446241614,0.032315307330458,0.033070802801158,0.0329019441347087,0.0286427718098084,0.0301100151264564,0.0345229146037834,0.0358519696676927,0.0351343888458,0.0327267270874421,0.0361880957766729,0.0334044470311439,0.0334080723378436,0.0295367312553689,0.0270325453180495,0.0292867511234194,0.0286596368505968,0.0315883644138376,0.032236532426686,0.032577222263886,0.0331002010622042,0.0343829120640985,0.0376430502665727,0.0386615018629847,0.0406623114193121,0.0405983157501532,0.0412117262757339,0.0421907349541272,0.0394880241914135,0.0427869321041929,0.0436121650493577,0.0408677404487528,0.0425644705836196,0.0408463498104135,0.0379825387069526,0.0361756090299929,0.0352904552872487,0.035126480696653,0.0344012866047662,0.036613121790075,0.0388025377370345,0.0406755711092656,0.0453728050600758,0.0421855919355623,0.0416783769331899,0.0415381080807351,0.0419057810096552,0.0373197149847864,0.0360146623154378,0.0300130812352721,0.031422314107371,0.0320334716761623,0.0349585888186719,0.035751218100187,0.0351152220880247,0.0376451556629619,0.0377841477646823,0.0361361905238443,0.0419815334203604,0.0422994651113469,0.0462926968745233,0.0485541797670286,0.0426199618351067,0.0353754834795072,0.0341197850232884,0.0328610632092868,0.0402540329467879,0.0399802265580644,0.0383486388787436,0.0366757880510665,0.0418151394939247,0.0466487269145284,0.0547971942110935,0.0607614625651477,0.0658789450115903,0.0655660036361473,0.0690723130612445,0.0679297305688592,0.0682863263672433,0.0672481890099971,0.068226160473418,0.0661245975070985,0.0665546005586676,0.0643582938002884,0.0667996315728891,0.0679431709337472,0.0685904548307364,0.0697924652263255,0.0641471673611309,0.0673317423720608,0.0716748151672027,0.0719531437896517,0.0706048802599339,0.0727351350687175,0.0720816345893978,0.0724404446918275,0.072899109264152,0.071148370359793,0.0729961252515466,0.0719508635722081,0.0722196615758946,0.0728045864847838,0.0718507215573359,0.0736817195423672,0.0747277031866947,0.0730439566137109,0.0707326407042146,0.0715094445770812,0.071278355322696,0.0720576815105213,0.0726749079888641,0.0709638299375746,0.0688503088424165,0.0693615013813228,0.0683426326617932,0.0662293739526797,0.0594347940044692,0.0573051526689351,0.0621047964146137,0.0704781307229504,0.0726187922993213,0.0728948667084913,0.0714798364675387,0.0755374729626118,0.0766938159136061,0.0811823468607638,0.0796850678167086,0.076440017616088,0.0740308630916074,0.0750546400462933,0.077239582468555,0.0781472406904745,0.0829473355451664,0.0846844171170217,0.0861566223699901,0.0856256884173766,0.0855835076673279,0.0868713823024945,0.0839004057473278,0.0843897918786802,0.0864684732237525,0.0880064078157509,0.0893760924666836,0.0898640271822298,0.0939289891807774,0.095684227179386,0.0961590505717037,0.0943797076337962,0.0922029300971993,0.0895199872916491,0.0911069284799127,0.0916617573541164,0.0920342054580501,0.0940996112789595,0.0949413902109,0.095503036746722,0.0949909406626737,0.0929063440623205,0.0926710078247544,0.0933358226028552,0.0965402323493407,0.0960821038370461,0.0974510284918143,0.0964396161564518,0.0967970747104004,0.0946553759244115,0.0941820495092337,0.0944455348660483,0.0944717792770201,0.0919148631850546,0.0947608641367791,0.0952875476555656,0.0951047257496763,0.0925792346569423,0.0914271614514886,0.0956682515781168,0.0966564467588716,0.0966880048626859,0.0946861087578398,0.0954751552375519,0.0969837068413493,0.0949639653146555,0.0937822055125306,0.0949474519795546,0.0958901572837672,0.0960136447556518,0.0967890726883223,0.0994490113469767,0.097771841654755,0.0985392789743625,0.0989514296927657,0.0991938397476708,0.0972498586509682,0.0965168813685906,0.0950892438268587,0.0854022886349976,0.0823138234356843,0.0881277682206415,0.09153674001678,0.0920320363066979,0.0930764776760093,0.0971184201081765,0.0966851611744425,0.0959790425175191,0.0930557876682161,0.0958944357066465,0.0952300583262541,0.0986586931746447,0.0976724824762514,0.0997150022053302,0.0980633973512599,0.0989856927246861,0.0974317318707045,0.096816679386843,0.0954697654673493,0.0952232427507725,0.0920242213139584,0.0915285036702461,0.0922515181112448,0.0926177671376504,0.0925800111109454,0.0897853831866668,0.0933933105951832,0.0951605991333236,0.0946950822136506,0.0938568820276118,0.0938159393840111,0.092804313463396,0.0958860944876483,0.0948371846668914,0.094133566337042,0.0961821176908015,0.0970733054372605,0.0935651792771074,0.0930914146909832,0.0921413331510849,0.0933410649407573,0.0916279192677884,0.0896315592245477,0.0856056683879131,0.0826414517797114,0.086123870744668,0.0868446619679665,0.0899622629854583,0.0924153136162273,0.0940131036058347,0.0940820579680025,0.093060674199389,0.0917792904646195,0.0937457199424667,0.0942841165736538,0.0941429151179404,0.0907254542751215,0.085793077910354,0.0861313182171672,0.0887546400220841,0.0932720458739655,0.0925246940847139,0.0927486434472431,0.0931448836988996,0.0936211086725009,0.0902395016681268,0.0873311560405515,0.0900449735030853,0.091248242555017,0.0929840545173692,0.0938149803378637,0.0918546808351136,0.0915805510367351,0.0921413132863174,0.0930283518919458,0.0909162609272397,0.0896683606487639,0.0878334421290267,0.0897323855317658,0.0913224395846304,0.0897161324333145,0.0899621585030311,0.0909175045476786,0.0908027136513503,0.0900328029079793,0.0913276218444483,0.089665889672214,0.0885619042022898,0.0895770376165767,0.0910994967187233,0.0911051030106201,0.0889793005474236,0.0898701601507978,0.089673587617025,0.0908153544013216,0.0883719258690086,0.090575203280921,0.0902192622468701,0.0889065968042488,0.0855576934233533,0.0868710159442293,0.0885848971910124,0.0861625809819103,0.0856359200960087,0.0873504207843136,0.088790058699304,0.0877054238659751,0.0866591528754985,0.0862146035817533,0.0853246674040648,0.0870858513845969,0.0858170156917877,0.0858411855355787,0.0837458155690194,0.0841378223402229,0.0852041374260958,0.0840699258768425,0.0840298474810366,0.0812226877905958,0.0815784587975196,0.0781987163868042,0.079248604582159,0.0785379076260251,0.0801618769897747,0.0796319704371132,0.079002725828523,0.0790330718330905,0.078200689833209,0.0775502147730657,0.0779925360638894,0.0776297165926641,0.0773634368781218,0.0780432656088877,0.0793805525285187,0.0806024035133531,0.0831921221116257,0.0850361716236772,0.0851932582934685,0.0857679362722041,0.0881562922170947,0.0860166698430553,0.0855853612209739,0.0863766796797433,0.08574191049861,0.084066579496438,0.0797868535894965,0.0777682404062371,0.0765819114560452,0.0785936081924652,0.0784977673299859,0.0810107640094467,0.0805108122035471,0.0811850780510621,0.0802479716128007,0.0800803220863736,0.0803526029694684,0.0821017742559877,0.0814417348158139,0.0815543121458717,0.0817876511528783,0.0825348355890255,0.081323335649303,0.0810592324867361,0.0819159623770588,0.0820486458967723,0.0823449627510106,0.0814090856022799,0.0827754384068106,0.0845259024832731,0.0835757170624073,0.084326566677082,0.0835801626971139,0.0838395889638785,0.0835777293470208,0.0834964009710029,0.0842145409425726,0.0847179040436666,0.0853293056678179,0.0840564826338837,0.0844476611108394,0.0845435340408841,0.0846879447840209,0.0855700108691994,0.0849682945504969,0.0857300128400322,0.0837191265009544,0.0845702274233718,0.0848392632806589,0.0851477515695209,0.0872786934847722,0.0867763825235607,0.0864080197953224,0.0862579080137898,0.0868663030740536,0.0854384069332219,0.0853584715146346,0.0834180942550054,0.0843909894886978,0.0840693169672933,0.0839135041796761,0.0807721740612095,0.0798124845188652,0.0782939707520276,0.079237501446733,0.0794767831381138,0.0800910508048832,0.081115248566778,0.0808533315080895,0.0832488726204191,0.0843706531843041,0.0868701021831247,0.0876093686422982,0.088206272799442,0.0886485573805369,0.0889128254839895,0.0903603974825123,0.0902776620081398,0.0917833914767479,0.0912911734784105,0.0921656904425902,0.0930318057063399,0.0915924501009707,0.0928127682075084,0.0932068057158389,0.0935028518340795,0.0938458311791808,0.0924892512029151,0.0924221549152791,0.0903574683640598,0.0903684645062777,0.0892535951683676,0.0884321687885572,0.0913066403459448,0.0895836462930966,0.0910148820864336,0.0914067729616037,0.0925833694735893,0.0918378610165203,0.0927922595539215,0.0908265748998178,0.0871298403082264,0.0867125398937965,0.0870186917073271,0.08821749156829,0.0918140482898424,0.0940562667646235,0.0970325180721981,0.0964543853383089,0.0981417143274536,0.0997524039472653,0.0988402215199432,0.0991963445777723,0.0999329157137749,0.099914067996858,0.0991640314406419,0.100781722209822,0.0991116360150333,0.100926665059764,0.10029997940663,0.100561840156948,0.102349549996883,0.100389329496987,0.100686746927527,0.101299414103378,0.100265518937541,0.100990582152382,0.100164923815257,0.102399393734041,0.103081314766953,0.101140553652555,0.102832470150678,0.102049867074148,0.103662915329912,0.102925064311308,0.102279660948467,0.10366719040653,0.101728874908527,0.102668337159503,0.102091910152069,0.10187859455323,0.10210334085546,0.0999081645636797,0.0991125949689978,0.0915418418786631,0.080696348701772,0.0749015801420834,0.0699793659730952,0.0677552603020781,0.0674844751929895,0.0748393285787229,0.0780208439820298,0.0796450555689573,0.0840928421509254,0.0853664934042618,0.0878023727797976,0.0883652487674509,0.0881716175569787,0.0906378961473317,0.0940488214006927,0.0956361202238019,0.0945854602925866,0.0967275218283243,0.0936148215295787,0.0940072564369494,0.091214193793093,0.0909900248435849,0.0930470317833488,0.0917999324908943,0.0942922896357609,0.0962210470463469,0.0950937562727822,0.0967153411091378,0.0959444774238398,0.0979759461867073,0.0977173796485923,0.0988764393169439,0.0975717290126199,0.0993619802377359,0.100950553541749,0.0985227728809026,0.0997772303800399,0.100227749530072,0.0992640665127595,0.0990727966629255,0.0964619766225049,0.0930400902963855,0.0876633722794589,0.0818950830040217,0.076681680345204,0.0700960896233112,0.0668006954696403,0.0657876781534419,0.0688855840777572,0.0732718079222636,0.0766720341970174,0.0786676481736433,0.077697956726035,0.0765642818934624,0.0734038733392283,0.0728832333574272,0.0732195931687393,0.0724312047332375,0.0728409884470864,0.0743050788377752,0.0754208240373721,0.0741491891087448,0.0752863060100573,0.0778068681611622,0.0799638598814081,0.0842400256244323,0.0866690775495394,0.0918159411194511,0.0915047648200386,0.0922240187237218,0.0928380070067292,0.0928723889368132,0.094477730476909,0.094205117711262,0.0960213235672052,0.0966441970851194,0.0977941979302906,0.0977636328424413,0.0976912078991614,0.0993004807505013,0.100374725522551,0.100622856570817,0.100171593185921,0.101843223091629,0.10246223138724,0.101478165754412,0.102338011810156,0.10137736389122,0.10255130852378,0.101480089390456,0.100561965557576,0.0998820170813154,0.0997637867151345,0.101340590380662,0.100967633797354,0.10100016183571,0.101812345785244,0.101076301935121,0.102178117653341,0.101431068974351,0.0996281508121443,0.0972954508620273,0.0880133507177158,0.0722782673090483,0.0519913577115097,0.036285768826744,0.0214050678154973,0.0166402789342609,0.0141463717455977,0.0191741106949006,0.0218386213152498,0.0271820149912726,0.0365064515513872,0.0491655003407477,0.0600495288183603,0.0707643379094492,0.0812596363207907,0.0877849037209691,0.0908617016240763,0.0947274813565704,0.0969870179835589,0.097391656888838,0.0984030928940036,0.0982966404502801,0.0996696576916494,0.0986701479261699,0.0997234230322687,0.0998099310495298,0.0997392270286761,0.099981928612145,0.100184610128884,0.0993190577019172,0.0993201143885824,0.100174233874489,0.100040046637055,0.100217865125717,0.0999955498249371,0.0999670996060948,0.100114621427825,0.0995208373340815,0.0991521428213802,0.0977975693908498,0.0978120982969517,0.0958456551485696,0.0947566665607232,0.093120604389675,0.09326610843307,0.0915033314613137,0.0915463531035152,0.0917916697542312,0.0914037767848886,0.0931309347784908,0.0919654711702669,0.0924340287272573,0.0926626400969941,0.0936416509370429,0.0910522895836492,0.0909783906342055,0.0926725059775942,0.0915941516997366,0.0915880603302549,0.0901664163347043,0.0911065176668026,0.0893242976535552,0.090322802823308,0.0881380339635173,0.0893376264667928,0.089042893250796,0.0912100558282113,0.0923235211798384,0.0917755847469068,0.0934956642005853,0.0918746661604189,0.0916653429798082,0.0896222871416112,0.0884230698468927,0.087880010405931,0.0852031864951175,0.0837925657746947,0.0805317400677663,0.0772958526675546,0.0716421037024514,0.0684893335512371,0.0636054134485469,0.0634321306532338,0.0599475632886872,0.0603970152145538,0.0593572216571433,0.0608816838736385,0.0648889027281362,0.0674120403606859,0.0717558433668239,0.0702553344293692,0.0672828644462699,0.064837184905549,0.0634809004449243,0.0655978740686661,0.0710946561841988,0.0750643463933049,0.0738385872210069,0.0743095411765955,0.0718288191271239,0.0705206514750331,0.0722057347550239,0.0719640008037706,0.0735861305886345,0.0760052675637543,0.0748829378247138,0.0736359237189015,0.075736492071276,0.0784734666398453,0.0790787332866279,0.0805416709389316,0.0820140486466163,0.0833369654792667,0.0833793669629808,0.0838434358145148,0.0849448595060008,0.0856490269660868,0.0886539915584397,0.0874334183915669,0.0877212121470472,0.0873769915191286,0.0881303270728503,0.0880574895748707,0.0892380722183036,0.0894659378125664,0.0888438871314705,0.0906968885133433,0.091359498940706,0.0890893323158158,0.0897729707148166,0.0868484566626757,0.0847915676091983,0.084985908277852,0.0849944408531815,0.0857365756671533,0.0833894148560313,0.083215496890602,0.0813410996260739,0.0788079154295168,0.0820228436875291,0.0870247231857317,0.0885765112236507,0.089568882938023,0.0907105055733096,0.0891574602842321,0.0881687675857376,0.0892895144452395,0.0890113959399471,0.0891719346247683,0.089960598697245,0.0893547040810363,0.0884358904490144,0.0874611699182926,0.0844540863551842,0.0844911360503419,0.0803653419746379,0.0839642285481912,0.0858701979477534,0.0873424860012454,0.0882525851738547,0.0889778106227694,0.089116184233786,0.0886461553573864,0.0880215133188603,0.0892077472742915,0.0873231952195757,0.0878280382114901,0.0880309623367659,0.0880071948315314,0.086470330860483,0.0886420830753862,0.0871010560747601,0.0890454846416237,0.0854495941107761,0.0862432517167793,0.0856793601751012,0.0834374842876643,0.0861649125539402,0.0877505434211727,0.0887173097454702,0.0864936385820263,0.0835864588451243,0.087588609578734,0.0817946882749414,0.0835749715628231,0.0825049511560276,0.0850587866628978,0.0866101138758848,0.0859179240488636,0.0839435497736899,0.0806135696301602,0.0818460366963098,0.0798705889550056,0.074772914425426,0.0733823299866992,0.0686477661079644,0.0625985342351304,0.059332419346967,0.0585899556838262,0.0555797945694559,0.0516605500304792,0.0506903284339755,0.0486798398030886,0.0487911150590686,0.0481274377979713,0.0490472758930537,0.0518506257199417,0.0570207591779856,0.0642876408293455,0.0626286300681737,0.0662689868047857,0.0600275582900778,0.0547053333642152,0.052409623614695,0.0477211695245964,0.0458545943329182,0.0482932168350847,0.0458806953068379,0.0504942573898339,0.0496645684925719,0.053538121884815,0.0481754091621257,0.0441815912224529,0.0445828499992279,0.0455115126664645,0.045367536835504,0.043900622725688,0.0491754479389815,0.0463393730037395,0.049407521669603,0.0529655109163264,0.0584428291764767,0.0618896766022288,0.060680323057427,0.0605473004355276,0.0569932026930483,0.0587600186451255,0.0539858579851481,0.0511884940063901,0.0534539754512067,0.0572559514032612,0.0510398388778569,0.0509360261397502,0.0440136764273971,0.0339838565544254,0.0351880155402964,0.0305712005315148,0.023609973332444,0.0181804088179763,0.0179224240475018,0.0101940831815597,0.00875924485684142,0.0111342273331689,0.00746473621888471,0.0111089315892689,0.00839224925036415,0.0137214358276336,0.0108404943021626,0.0180837012621838,0.0226246362511213,0.0262951188905458,0.0208817116334492,0.0182852752287953,0.0233101724846016,0.0148439508228408,0.0158227671399385,0.0146996979129344,0.0147742430016179,0.0136693918913731,0.0193669923865757,0.0207243616645551,0.0233181336755946,0.0208176471975391,0.0227676054003432,0.0134241780190477,0.0175723355579601,0.0173845490724883,0.0199191241952776,0.0179396634733726,0.0167314603845554,0.0184868785201174,0.019900273797288,0.015264375226722,0.0174363820503185,0.0230997761265099,0.0201378490857622,0.029969104232318,0.0244183331732972,0.0200388178839325,0.0252317391530918,0.0246603581337739,0.0359667163356846,0.023580667554735,0.0225600127357807,0.0358987015198431,0.0326536137284955,0.0391921356121758,0.035334380901711,0.0350972333701738,0.0376028053620271,0.0510134947547368,0.0471288143477465,0.0524069409376649,0.0577976635175328,0.0561151672292743,0.0506466618517469,0.0476279292163286,0.0437698037131526,0.0527588250773974,0.0437161552332379,0.0454020324563291,0.0468346952321737,0.0415568168748188,0.0515720998813842,0.0498238395497998,0.0520683135839687,0.0478195504146547,0.0421114416422243,0.0525877508101023,0.0623832381219405,0.0610504471415501,0.0514350422564977,0.0558299728383658,0.0615843557178273,0.0670418668935582,0.0641541525766893,0.0661171595478723,0.0686403977243413,0.0659167755138781,0.0625689706734927,0.0648455103266335,0.0648166037186915,0.072003547447373,0.0763493438591958,0.0692426908965539,0.0738151909742014,0.0720870239817703,0.0761291746839524,0.0723376956514048,0.0725406012788182,0.0674763577970744,0.070200767430032,0.076419763345065,0.0669590663240925,0.0739830628037336,0.0746797726473975,0.069376096363976,0.0734100427952176,0.0692861488628013,0.0674184673838655,0.069251057851135,0.0689820402412333,0.0731478313987983,0.0705290705864635,0.071408322610365,0.0676004363275757,0.0715814459426214,0.0626237708082092,0.069975743473292,0.0734592479396983,0.0608703671546994,0.0644218765612901,0.0761957351640076,0.0713818120860131,0.0690180571460149,0.0711512971380996,0.0758914871403432
28/03/2021 04:56,-0.00076635333721146,0.00358366508357008,-0.00284297963256218,-0.00411180195789611,-0.00180171984275196,-0.0030679527589229,0.00373513563601223,-0.00189491762907714,-0.00166308547761742,-0.00296165171816654,-0.00588481354426459,-0.0059851568857424,-0.00193973524223778,-0.00291755171066941,-0.00186058650952015,-0.00117072577540616,0.000307447200385576,0.00283264119284974,1.59060015088335e-05,0.00282842029662013,0.00368088829015422,-0.00213028949039655,0.000760627124845974,0.00127108508266345,0.00237039303065952,-0.00229868260100389,0.00223625741110487,0.00108735820603274,0.00173629524760968,0.00216533947875596,0.00195368457200643,0.00576009306528713,0.00487352707737872,0.00595354406021416,0.00816488679077961,0.00881696158506822,0.00708454805040259,0.0105691532397984,0.00852703544528415,0.0111622617892561,0.0100734957402546,0.0164611918633819,0.0140368055069818,0.0168789322845953,0.0223600307145079,0.021487649724122,0.0236870915662792,0.0278687288667727,0.0259206790877233,0.0297945084537716,0.0251127092823608,0.028056295144975,0.0292727887038266,0.0319701964088524,0.0293591374809471,0.0333760925788893,0.0316194840816982,0.0306777586489994,0.0316107508823259,0.0300839345177495,0.0299753253113046,0.0293211793775207,0.0344112944226788,0.0339879072414727,0.0348211593880544,0.0390194281347546,0.0386440309448314,0.0405241406261051,0.0346532861783131,0.0364587809113511,0.0353915050837701,0.0362922491730807,0.03416357928294,0.0363116748998945,0.0345067682682122,0.0356713788478163,0.0358046240449218,0.0372746164760418,0.0378723552482275,0.0390823991282029,0.0375548360791626,0.0387173035476023,0.038138102260098,0.0457803225168537,0.0416721017803032,0.0427522812963809,0.0400780361583871,0.0406389317496421,0.033522694748709,0.0324487053733702,0.0379805497128037,0.0385337687495815,0.0406368174124085,0.0383435992631718,0.0431827001191764,0.0406512240757116,0.0433773163516647,0.0409681131166834,0.0455209572018779,0.0444222341442561,0.0476077917080401,0.0510682905148683,0.0499693548404726,0.0480678056878171,0.0510414895660744,0.0528698856210343,0.0489607860274016,0.0489286800864674,0.0473887922951812,0.0460745683227243,0.0430948862326228,0.040563512533323,0.0420993183393303,0.0426976575894247,0.0459246503469629,0.0468412554702695,0.0526865777588712,0.0526681311727512,0.0512608829076902,0.0524188275144298,0.0511535690123901,0.0516116122212972,0.0468018687457091,0.0446198746679844,0.0373139965705711,0.0354559223890054,0.0398285068890224,0.038956954970225,0.0422725474795941,0.0427680303466187,0.0460357301307911,0.0436543289856652,0.0463779382301572,0.0474546757081259,0.0530577120576438,0.0524657737879102,0.0543318044901916,0.0533486013627511,0.044360714951772,0.0397928648181911,0.0409043595381386,0.0480822418664776,0.048098882769805,0.0461037059116916,0.0475239924831106,0.0508287661247496,0.0581639779359617,0.0663354699337109,0.0745622318537404,0.0750515829860246,0.0787231023967853,0.0819334405894292,0.0823213888184635,0.0796141869443101,0.0801571059569926,0.0806742157857936,0.0767070978383737,0.0787749411294105,0.0749340663194941,0.0796013944313848,0.0795444013493996,0.0827269831595739,0.0808183139157127,0.0792825743047353,0.0828052770766169,0.0837764558215318,0.0853221767618771,0.0837475376680112,0.0869423940358848,0.084231056272668,0.0844315818246809,0.0873461052523138,0.086332824840025,0.0869351265715319,0.0833687768584085,0.0862422093540328,0.0824266733847797,0.0819287725094404,0.0870415775758461,0.0871774128549637,0.0848983558396812,0.0826322049896464,0.0847083613543329,0.0848668561321599,0.0857909469640463,0.0834793679270954,0.0844012213697057,0.0824910703054429,0.0814205752387939,0.0804455196248072,0.0758360058398962,0.0695182060220011,0.0663447357593295,0.0755995788972236,0.0822230326554503,0.0853634773017257,0.0855863766617536,0.0846093194529742,0.0881040452081152,0.0891956964094481,0.0943518800488488,0.0945360360800301,0.0904477940780671,0.0852260983515864,0.0907825368724345,0.0896803646484453,0.0912872051764404,0.0953569929953853,0.0993010354653872,0.100614151506097,0.0992380788005585,0.102368539309265,0.101089983293088,0.0980997917806865,0.0985143235560585,0.101603652003191,0.103919961222831,0.104562378060567,0.107627376113514,0.107956903964559,0.112676727259324,0.111648591107745,0.111170340021433,0.106396373060926,0.103511647571747,0.106953923098246,0.107791372654229,0.109302012802803,0.110130335595947,0.111616091485698,0.111589690398623,0.110232976192567,0.108344468874668,0.108916835445579,0.110578189422524,0.109809465948813,0.112049324097916,0.113606917270926,0.113612218380234,0.111784469024284,0.110721979904842,0.110219667013482,0.11121040167181,0.10993009336269,0.107417307831018,0.11023886702945,0.110718071291148,0.109898863326359,0.108004641219585,0.107574700186202,0.111291202561718,0.11360331149724,0.111947336995511,0.109718515430984,0.11260655322329,0.110847435012361,0.108658217204793,0.109641274620358,0.111861141921949,0.112817757809565,0.112251215348007,0.113942090938441,0.112355232090282,0.115413389498035,0.114097606363436,0.116356396683724,0.115660730564774,0.113052625118868,0.112219741904123,0.108511898551822,0.10192853061609,0.0948274754628223,0.103393369050258,0.10503016084366,0.107736175212149,0.108196666173624,0.113541864712238,0.11286328532076,0.108803729642738,0.110441456705311,0.111159888488035,0.113138459201545,0.111858068087352,0.114076633690752,0.112879925004559,0.111594175655866,0.114880834769551,0.112129671554662,0.111050507090814,0.110906640607353,0.111670193842663,0.106956207873615,0.106060939814591,0.104985097677828,0.106208276903423,0.10676407791967,0.104674294820823,0.107586599652939,0.109827361904087,0.110279231398714,0.110411054496963,0.11016996304503,0.10664636365442,0.108921310219833,0.11052045148736,0.107057503847309,0.109409616612485,0.111096817146754,0.111085901415988,0.107290715059629,0.107074176630618,0.107869674874176,0.107201308488695,0.104099086323359,0.0957816220464758,0.0947122336453206,0.0984604442468285,0.100433982015943,0.103610125729643,0.107072088863217,0.106283514707927,0.106621302443981,0.106385912501092,0.106118811104715,0.10713049881215,0.109104588443081,0.109706405621295,0.103893531143163,0.0996540110903419,0.100640864852854,0.10436291217907,0.106676856192768,0.108364222664017,0.106996552370287,0.108035773189341,0.107711935469124,0.104260023810701,0.101761984069248,0.10346143109881,0.105567410384361,0.107802453589797,0.108969680019683,0.107218974342118,0.105152039009249,0.105449603171008,0.106090797348924,0.104502675709718,0.102535694155969,0.101061397044827,0.103511806477725,0.103586705901665,0.105129730618112,0.103328479561241,0.104849002934257,0.104691183018536,0.104394054982573,0.104816958584931,0.104620557757581,0.103147374909038,0.103793657684599,0.105017808203027,0.104233797782359,0.103831789649657,0.104225580734232,0.103993126517354,0.102652088740559,0.102131038096928,0.104543877263284,0.105936228214453,0.103065825911634,0.0989543561866985,0.101647040158384,0.101378926857286,0.097786177850875,0.0965247932710723,0.0995012235517531,0.102407149057965,0.0996979328367674,0.101133606298608,0.100890159871946,0.100900243324867,0.0992299966267223,0.0999424995039269,0.0972336555685617,0.097163673475663,0.098510430200413,0.0991717244338909,0.0970443341938115,0.0964138007325297,0.0952366748974785,0.093912283346841,0.0917333514774575,0.0914897268819239,0.0915414409774332,0.0920748033859498,0.0922440511630931,0.0921926025592244,0.0908890179628443,0.0909522120625374,0.0911003106994659,0.0902107597989095,0.0898653703629492,0.0904923625840769,0.090798785153894,0.09157891814186,0.0942635795018649,0.0957359502179622,0.0989452809120667,0.0995192930913766,0.0995367019234158,0.100208342545691,0.0992728546246552,0.0987322795195906,0.0974920723734067,0.0992981258880438,0.0962537819317145,0.0931121947284584,0.0911464608169063,0.0892435285433398,0.0908446521680732,0.0902107936553332,0.0926601729805676,0.0937887447211068,0.0937206709673169,0.0922717659792932,0.0931306869833967,0.0925670721968876,0.0937283089487765,0.0950306733514295,0.0930892112513066,0.0940120195700152,0.0925293708995785,0.0946500179776664,0.0944202479952899,0.0924248406981889,0.0943672417700995,0.0940306362339715,0.0956024498585354,0.0953839271460476,0.0978750840546893,0.0949560706339,0.0953791194190887,0.0960639368631723,0.0978816539896977,0.0960780319180345,0.0965198162686308,0.099242991245678,0.0965859527003543,0.0966813659922265,0.0966928840969517,0.096676945261288,0.0964290326332559,0.0965260116522714,0.0961074634702965,0.0961313847561654,0.0963568282960703,0.0974452892266674,0.0970947611168926,0.0973372195947529,0.0986073424640476,0.0987832575721441,0.0985969882052262,0.0994654063554268,0.0987653900123604,0.0992158548111857,0.0974806520869995,0.0968060096091102,0.0966290857519512,0.0956120785747718,0.0947379267978957,0.0932795237538899,0.0928312671054204,0.0903405776515757,0.0912764569614262,0.0899871197612235,0.0921089031174541,0.0906293191895766,0.0925968051250219,0.0943889492819887,0.0928410180251986,0.0965598668040367,0.0979718802607496,0.0989412888305952,0.0979138259677246,0.102316157765585,0.101414597348574,0.103581099002218,0.102278209877298,0.102552044900671,0.102426918848743,0.101878129099249,0.102914872184158,0.103509224527258,0.105643593626827,0.105352474916409,0.105106788951715,0.105440708325903,0.103223890576994,0.102034935215809,0.100114431538631,0.100286160475605,0.0991143580467322,0.102007828613228,0.100542571743745,0.102195756061433,0.102421507514076,0.103101688684513,0.104693996590084,0.10223810295179,0.104327381568781,0.101287831208547,0.0962710773331987,0.0948548268560512,0.097095561870825,0.0992922777983107,0.1023763389659,0.104763885113554,0.105999591621675,0.106418593631331,0.108407872734379,0.108213518638684,0.109442042030546,0.1105536985742,0.110612726590744,0.110776431259306,0.112174010940985,0.109937979473755,0.111147566843114,0.10947260861445,0.110329668437006,0.111222502879528,0.11258209371789,0.108751375941023,0.112082274786337,0.111002577835101,0.111534865939683,0.112164512969338,0.110798208475081,0.112689054359939,0.112424021172531,0.110711336931253,0.112371661320287,0.11295423275596,0.113171894071716,0.112992979593935,0.114125739761956,0.112783261011645,0.113166536473451,0.112253141840491,0.11402375200284,0.111314731765093,0.111467279201976,0.112355851318292,0.108901153526824,0.099818056982844,0.090626829703767,0.0844420692710947,0.0762995074907795,0.0734946675671973,0.0769382289931541,0.0811682509129366,0.0870604062574715,0.090169355472905,0.0927318676797794,0.0954119413827813,0.0950174563567559,0.0964977701977128,0.0972302000570556,0.100431315457574,0.101121853466827,0.103546169136283,0.104885802346472,0.105426071173963,0.103672827964462,0.103171323718661,0.100881584607278,0.100783070577512,0.100911557883916,0.101504578087777,0.102427602840452,0.105522066533085,0.106190963281531,0.107156706489323,0.104625980731518,0.107672483901605,0.107739090629732,0.107499089315859,0.104666318983268,0.108320224672697,0.106951222983793,0.108843249164278,0.107458010409903,0.109073401780083,0.106748199584536,0.108114336367748,0.10542765349611,0.101390219312279,0.0961432679959966,0.0896694375975307,0.0830256144828024,0.0780787250876619,0.0734781904408693,0.074497730714897,0.0773734308052649,0.0825264355737995,0.0855442931388036,0.0884773884835414,0.0857637634889321,0.0844271129944565,0.0821737282291208,0.0807270098665246,0.0813715854726198,0.080728993066581,0.0843949037165341,0.0827889145543925,0.081510407849046,0.0826206352097995,0.083108219652175,0.0857506979574334,0.0888161887795931,0.0924883081037796,0.0954603055340743,0.098469640094796,0.102203170626777,0.100962070127345,0.0995227011033161,0.101708640496129,0.101968110671249,0.102033691185474,0.103281186812759,0.103969136248211,0.105988387817996,0.104788673825548,0.106798727547133,0.107651344971823,0.107319354292432,0.107194783043608,0.109389185266202,0.109385417265515,0.110564873838743,0.109561483872342,0.110612797326576,0.111113051951796,0.1105487639633,0.110155110139273,0.10842628425225,0.108835741767063,0.10822259739454,0.108581550935342,0.108863230037324,0.109193191553977,0.109344867933442,0.109859882910474,0.107663881253894,0.106875210905929,0.108219719926186,0.103893104964292,0.0941442395488981,0.0768638343112141,0.0566205260302929,0.0395084160712934,0.0250281387408447,0.0194523007429438,0.018600287252588,0.0219112747064495,0.0256328073154854,0.0310758957678747,0.0417735731813175,0.0529758494264095,0.0670260548767448,0.0785100270509447,0.08838576955511,0.0944770627130561,0.0996637331961299,0.101872635339518,0.103179463968247,0.105428344428356,0.106407594209047,0.105733933506757,0.106674001798634,0.10705260939134,0.107707526624518,0.107094036088329,0.107700684624102,0.107327075394614,0.107301057721341,0.107234907689299,0.106721003755668,0.107076367571169,0.107034183161339,0.108118548749065,0.107669523096801,0.106090155093668,0.106892394907526,0.10595108956565,0.106651096350907,0.105018852411236,0.104568254245687,0.102443545484632,0.101658137513701,0.10105350908953,0.100110354664948,0.0994701829139914,0.0990466483756082,0.0974863795755751,0.0990439329666096,0.0980496453452611,0.0989996513704899,0.0989236086437029,0.0989776325965133,0.0982985877103017,0.0980810860147996,0.0985809991855386,0.0984978479607509,0.0993524707617889,0.100091571236577,0.0983209914221608,0.0979528016607376,0.0953608186489389,0.0965435216785205,0.0957870864519189,0.0956016789791682,0.0951667854354299,0.0966148551192622,0.0978631698583345,0.0977294500082663,0.0984471658874029,0.0995326700034964,0.0964528341808767,0.0978030167080814,0.0950795271582214,0.094624551325524,0.0912477015004747,0.0904076654767594,0.0861883542018911,0.082550399558627,0.0773546974405803,0.0736207178112649,0.0704271630968033,0.068497209457589,0.0662017903592528,0.0669248011553175,0.0663625890834002,0.0680098777211361,0.0699725668694044,0.0746175629262652,0.0770983018687622,0.0752772939610725,0.0748336950313521,0.070519605856745,0.0691511446644082,0.0708545966338522,0.078790644645306,0.0806124940227765,0.0802393612735981,0.0808100475850612,0.0790117833161154,0.0778064739645356,0.0762764997172567,0.0799946779881854,0.0789873095719241,0.0796896680058058,0.0801583178617424,0.0795045822210188,0.0835444439702274,0.0814410417800644,0.0833299669945297,0.0870782678487048,0.0892148773155381,0.0908773036662054,0.0907487408193889,0.0921464465678805,0.0927948371707148,0.0922823583422096,0.0920203163970042,0.0930785085911455,0.0935879281582895,0.0944666407138939,0.0939857398865492,0.0927141498913291,0.0957698651958374,0.0948382889112052,0.0956450023176568,0.0952554717639494,0.0960898625491854,0.0943542525755811,0.0927532032233655,0.0924334758636834,0.0910217324596511,0.0879622991217121,0.0924622031311663,0.09298590320967,0.088519956330542,0.0865011193359834,0.0848862913648558,0.0848844920034832,0.0871067923154883,0.0898734151685852,0.0953768207089706,0.0936991703885224,0.0954699327170759,0.0914581561076916,0.0952338828541191,0.0935731651302652,0.0929290031212755,0.0950949409532391,0.0942353116967851,0.095886162194807,0.0946894872722173,0.0948812356274498,0.0921785762224362,0.0863013028765153,0.0878675506758503,0.0883164580497634,0.0905828086160274,0.0921197251802762,0.0938495489707326,0.0927578324042759,0.0939707129508218,0.0936377445671116,0.0933639345105951,0.091632940543466,0.0935551692086556,0.0918968348265289,0.0912576153032083,0.0915900625127954,0.0910642720938968,0.0936992345508879,0.0887654245412083,0.092300733880553,0.0923545634769809,0.0901344489108438,0.0906792051602053,0.0892170601922032,0.092308223982354,0.0886159709453894,0.089866459812064,0.0910140547118107,0.0910797077271911,0.0900378668690424,0.088921072565417,0.0872705487851917,0.0850117655205682,0.0890404768629473,0.0902925825272456,0.090224374907905,0.0879393806333243,0.0874879324123571,0.0884251949599395,0.0851329526963828,0.0804664406943504,0.0779974448907534,0.0743632696507129,0.0692367413816797,0.0638733830176891,0.0617949855707778,0.0587631072212722,0.0570661606733301,0.0550157234955803,0.0529498805372255,0.0519237950019294,0.0522068347385275,0.0527184341147605,0.0546854670424799,0.058014929570249,0.0677581336771125,0.0667193380454474,0.0684130459893872,0.0683548190128141,0.0596976834172199,0.0596565358261498,0.0502619495785848,0.0520812381838333,0.0521658433815474,0.0516846688172354,0.0566402777151126,0.0552038345890222,0.0562243282983091,0.0507095806272707,0.0531365970821618,0.0499832333942725,0.0499331873686317,0.0498747881085925,0.051610645713681,0.0532552848974844,0.0510120480859808,0.0559873674565328,0.060110815134361,0.0621006457559236,0.0661118344063544,0.0654301440310288,0.0634470941424063,0.0608097693218189,0.06058521307479,0.0600501912831997,0.0571146899931383,0.0590453457640176,0.0600608244185274,0.057281701312427,0.0524677487912554,0.0472396088777012,0.0389524249128858,0.0357323945490312,0.0224855823931816,0.023824949969561,0.0196437517501432,0.0173075063591262,0.0133626535582887,0.0131123328562698,0.0112043122950959,0.0123077988356149,0.011864428222502,0.0175384072707244,0.00703093679144297,0.0118256806713199,0.0175987199831797,0.0243821390366476,0.0250451698409215,0.0261330519875171,0.0272693471699483,0.0184713205173686,0.0175693065517882,0.0216009250534407,0.0138928785646438,0.0209760863054679,0.0157800317266,0.0191789657937657,0.0160887474128697,0.0251204605563191,0.014119521447915,0.0186020247170259,0.0263026634606321,0.0162385415829729,0.0191066823247882,0.0267040742161824,0.0212494081920577,0.019007104925809,0.03186070127096,0.0178207200873671,0.0254512378484091,0.0284751906770107,0.0215835906119841,0.0291433434687481,0.0325697200709907,0.0309581920097349,0.0285623140326721,0.0257490231603061,0.0330720983633228,0.0334236288678045,0.0304228170379371,0.0342569692833226,0.0399817061417754,0.0368968745707523,0.0357995156706847,0.0368766623604937,0.0415674545270408,0.0434578585212919,0.0521100339690346,0.0561219173322735,0.0519759016027878,0.0597004930707007,0.0596714437050484,0.0565801376875344,0.0533000166036068,0.056958160630529,0.0528860287769435,0.0516556610356544,0.0520952087270932,0.0503020968352077,0.0549566000387347,0.0425923736148233,0.0568450328316556,0.0515961852161419,0.0523402338383551,0.0580841821330855,0.0567710217606381,0.0636674898213103,0.0617386791840663,0.0652858825118819,0.0578391506313053,0.0673213435509071,0.0603198195208566,0.0709749653387896,0.0654173194437143,0.0665967097023883,0.0727052848421926,0.0753961368055281,0.0737576034445844,0.0691153230851167,0.0759289102273962,0.0714829376654518,0.0707153397093243,0.0717843917567186,0.0757240420458253,0.0813590297921126,0.0718980038198034,0.0776430912760991,0.0747030546991026,0.0713140850969789,0.0723160288854357,0.075299907570397,0.0817871244310561,0.0663009607180042,0.0757196652513983,0.0740766119877353,0.0703474863166943,0.0706547119799611,0.0779760079100008,0.067217162347227,0.0774327153603532,0.0714198869772967,0.0740481934520806,0.0738033237620921,0.0672733429340701,0.0771316309779621,0.0743664719995337,0.068872684379139,0.0682749401427883,0.0652442476062407,0.0726069923926318,0.0704253887499832,0.0879952681033098,0.0722593499632272,0.0727408434417728
28/03/2021 05:02,0.000729325066301182,0.000822693852587466,0.00263538798406446,0.00509116313028206,0.00139657828614909,-0.00483783353911399,0.00801370355625262,-0.00487091928680264,0.00247474745678871,-0.00352056928712599,0.00336105286867562,0.00210180198067725,0.000737886657630475,0.00199597893195232,-0.00276671196603863,6.91588701403962e-05,-0.00130166764702797,0.00335469319069618,-0.000433874508593993,0.00101697073455598,0.00181815064376195,-0.00145724266221618,0.00121020492446022,0.00169797250605529,0.00696801796097376,0.00185081539881103,0.00404731908612078,0.00386991870433229,0.00340469303493596,0.00508269674520702,0.00644600283665716,0.00574543921171251,0.00713948851439359,0.00886699851797783,0.00899847820910885,0.014477850655607,0.0138918998552716,0.0124576356992448,0.00962259109578064,0.0152411317145631,0.0162204404874267,0.0171025404814177,0.0208572465750053,0.0221536194115038,0.0249294316795664,0.0278575806347908,0.0285810750921381,0.0339878000612003,0.0323689409438229,0.037019141865787,0.0307130110443485,0.0380330234348008,0.0344696489152706,0.0402477808070555,0.0358743857098744,0.0402439413801009,0.039154911477325,0.0330668069165762,0.0347973449980867,0.0372582100850469,0.0374675177722169,0.0372329564842572,0.0391717492036437,0.0397656538549954,0.0442082792882184,0.0412738021796079,0.0408316064000348,0.0415432861310128,0.0438542126161454,0.041008428525026,0.0442389778805718,0.040760112063458,0.0432801274294069,0.0436311073773351,0.0433669221481587,0.0437082677833581,0.0448191606009969,0.0438590990577455,0.0463609032549882,0.0431246149139017,0.0477436981838414,0.0472673437569524,0.049448391718421,0.0489665628378434,0.0498874571609446,0.0486705829337276,0.0469539323121716,0.0445549965274581,0.0413040240735111,0.0410512670527585,0.0425094964632801,0.0456738481211118,0.046200294512956,0.0463380800047216,0.0472685303703331,0.0495062391939571,0.0508027907122145,0.0501786373276854,0.0517070425736025,0.056286469813178,0.058515194790782,0.059526785209139,0.0614511731556408,0.0597894901711335,0.059271208161187,0.0594371475615857,0.0581221459108884,0.0601708365034918,0.0553781887940391,0.0555724232831918,0.0517093741846824,0.051360035030567,0.047808854667462,0.050777453536741,0.0505946920415281,0.0544577868770122,0.0614259484758807,0.0629479311239389,0.0632359994593789,0.0613043719095951,0.0615096841954625,0.0575323966123538,0.0545396063140232,0.0525389611002392,0.0442422403279577,0.0418263747069405,0.043462426742295,0.048799635506825,0.0496110612799155,0.0525165964398884,0.0521181268812025,0.0501916826307397,0.0532607767668118,0.0548586974260122,0.0599991982507634,0.0650643729658965,0.0660708990940054,0.0634648627268058,0.0525509426212185,0.0441109834130217,0.0462782647079792,0.0538216888213801,0.0591329184321179,0.0538424672216931,0.0526328473658414,0.0597654750614977,0.0695265154355076,0.0764504135922631,0.0860421893225844,0.0903859554198956,0.0934350970789992,0.0931101436019637,0.0970080455659513,0.0940667357076519,0.0951037461256561,0.0917912368227303,0.0901107406406552,0.0901289562916946,0.0906048011662114,0.0899905314790616,0.0921290770977055,0.0955706764707294,0.0923407569236482,0.0920879949695525,0.0956818485917021,0.0968890367007763,0.0986597514748394,0.0992765012516753,0.100416221680713,0.100120927120459,0.0997476465186245,0.102282510470925,0.100209395141873,0.0997906375494768,0.0966982892433242,0.0984545715303535,0.0960213110294215,0.099913954074729,0.10008718814627,0.100676757896446,0.097331371609781,0.0943708798122272,0.0968906404344299,0.0964483956079437,0.0984004847926088,0.0969560908675899,0.0958780723515502,0.0943010221049121,0.0920632706557941,0.0907575956650043,0.0844258359634724,0.0796965362104787,0.0770102027252487,0.0848285071094368,0.0926594171317939,0.0983878282251522,0.0972701491393591,0.0960080748557455,0.0984573434614156,0.104837006064893,0.108108556433029,0.105982157816797,0.10273722623641,0.0983872959043968,0.100400187293505,0.101753703178543,0.106084256967535,0.109004600933431,0.112308993862003,0.113655132086269,0.113872667086335,0.113874878467007,0.11222583672977,0.111854143452218,0.109933612565626,0.114724144378265,0.117338160213516,0.117548167887285,0.118932041719222,0.123150751471765,0.12653324353262,0.12357302996203,0.123401062372674,0.120398435862161,0.115907617140191,0.118817017300854,0.11974914036524,0.122166502142918,0.122373168016944,0.124051161868463,0.1241641439412,0.121446956185124,0.120258870465707,0.120973520507374,0.123471341132133,0.123792143132826,0.124341427569038,0.125839782133326,0.125222349039652,0.123933686402876,0.122282143090574,0.121732397782036,0.122147082480705,0.119959589562371,0.118451765371423,0.121059215671513,0.122586399615241,0.123233660809834,0.118701650126321,0.11956455678509,0.120925888199811,0.122307400884459,0.122877799569202,0.120366291116277,0.123171624604658,0.123193727588124,0.120326313944079,0.117067613853989,0.121209498863941,0.124809864247355,0.121111198027267,0.124989757936423,0.1226998417602,0.125146949859951,0.12445164139197,0.124941114822154,0.124096281795091,0.123067477279708,0.123928274485287,0.117100051689775,0.110369316027209,0.102284671316395,0.10915905051503,0.114258624079479,0.117345218315103,0.11651661921228,0.121974259634505,0.121250781596907,0.118327155281469,0.116206828630076,0.11789297146962,0.118493947554268,0.120941216372491,0.122143007361466,0.121615587245563,0.120951836335619,0.120946865059378,0.119844555613167,0.119647223634484,0.117121778278048,0.118571874315816,0.114733807833206,0.113708738956643,0.112175691351479,0.114481533639551,0.11336472091273,0.111728525894428,0.112890311978198,0.117389167926637,0.118169868177051,0.114649598934116,0.11463271636762,0.114305079262827,0.114015570656505,0.11614481734329,0.114273274107751,0.116932563439428,0.116190415981585,0.114941968122041,0.112912105836543,0.110843266934944,0.113336116303022,0.112585729506239,0.109212416888728,0.100468634265587,0.0994768572954742,0.102938210133448,0.103418878398426,0.109986100104532,0.110573873511107,0.112148384892849,0.112313679770071,0.109601525282307,0.109689685437653,0.112122779334084,0.11322710885841,0.112327397578573,0.108363451312556,0.103104784122193,0.101940499643873,0.108378328227448,0.111629321338767,0.112311351939063,0.110305751829783,0.112720471967203,0.111873115568666,0.106671220539745,0.106871181444052,0.107782207937172,0.108695595493629,0.11108125144997,0.111569894353135,0.110222600831532,0.107877289805165,0.111766334427291,0.108887703979224,0.107183149843872,0.105227841277425,0.103798403294555,0.105172650178614,0.107271022320239,0.106918324817405,0.106848189260586,0.107198092135614,0.107999959894111,0.105851942726734,0.106272894401779,0.10605654761331,0.105618499356393,0.105386743809572,0.107736280584198,0.107048378554293,0.105862613610374,0.105642029975542,0.106400534761451,0.103393075981152,0.10509732404691,0.105088572037767,0.105563156299097,0.104470221698913,0.102169345756368,0.101955303193195,0.102308345351317,0.102057774791601,0.0993739057197363,0.103330631867167,0.10239406889049,0.102297102468542,0.102033289788837,0.100264598683812,0.100023543227131,0.100949249672469,0.100922590564566,0.101189007262667,0.0985940662193137,0.0989958508961746,0.0991055740270656,0.0999544038593887,0.0982597494590066,0.0976759495573523,0.0961959773243935,0.0930772095864773,0.0936537279405777,0.0934855460224108,0.0944504979356336,0.0935941811644873,0.093267116431373,0.0932890559184721,0.0922818976526579,0.0908963937004315,0.0921375238517717,0.0913956851303547,0.0921846591720434,0.0917770309436631,0.0935662954553891,0.095283455356135,0.0967588088097192,0.0976426487107756,0.0983807334567501,0.100139934614037,0.0989060562280864,0.0982609655071957,0.09851082004013,0.0985585188464624,0.0977007921047595,0.0961093068786696,0.093188525258182,0.0890896451951525,0.0891038001149575,0.0900675476203111,0.089507762609403,0.092235254032219,0.0934425289423481,0.0926863326849507,0.0924063122855833,0.0925630201238324,0.0925237519388053,0.0937001717996253,0.0921547463686782,0.0930494210127014,0.0927434287120724,0.0922919943442534,0.0915473982635051,0.0933958276944411,0.0916763463551156,0.0933960554605577,0.0927081008067991,0.0927805996537867,0.0929726425107062,0.0937742442166632,0.0934355736351194,0.0941894908260686,0.0945373103307943,0.0939112454647326,0.0940066375775635,0.0941524391130054,0.0931386557379768,0.0938285725277359,0.0934209833174668,0.0930051605677097,0.0943419674755425,0.0924834527542856,0.0935382984852594,0.0931253482583854,0.0929664760862732,0.0929541229174996,0.0923150422417654,0.0935524106410178,0.0944698070497432,0.0944787071864145,0.0953827918460378,0.0952733868050076,0.0958199293926529,0.095809124134073,0.0956042300030067,0.0940752268497432,0.0935436940909922,0.091039412469076,0.0926379094932146,0.0905529837493059,0.0912157999071581,0.0886770645563666,0.0871832304671715,0.0871464529164128,0.0872355276331725,0.0872913968843942,0.0884593635258572,0.0890455345019276,0.0898936182049032,0.091152895705444,0.0918473065257212,0.0933511099921958,0.0941565806285745,0.0932106995642175,0.0948262395831372,0.0959889011166912,0.0973518080253706,0.0976820683827879,0.0981651285664657,0.0961928339047909,0.0973220222932184,0.0984592416414131,0.0971731935179624,0.0986470465209488,0.0972042187880181,0.0979023918731103,0.0967092140835352,0.097678957647959,0.0960414041752023,0.0950829467508485,0.0949403931190239,0.0930348495242007,0.0935012613868309,0.0939576140403632,0.0955086404615857,0.0963548118344686,0.096127589864508,0.0971355439620536,0.096647113391261,0.0967278506844627,0.0926999734514067,0.0920020992659134,0.0886181503118066,0.0900101418266894,0.0919524083227475,0.0945645688838888,0.09625060055322,0.0986723258386116,0.099895177268833,0.099155382894186,0.100456448969122,0.100560403356261,0.10126083018377,0.100358506241213,0.100993212961025,0.100675376725965,0.101841084271251,0.101010426401526,0.102425673967129,0.100041489772665,0.101252651780874,0.102281010623836,0.101339302903642,0.101754211131958,0.10117063916532,0.100705364745575,0.101967676296883,0.100698479627257,0.102790894084295,0.100938163188624,0.102046066174646,0.101312802987051,0.102033167534803,0.100422137162889,0.101606783584537,0.101341544797588,0.101295257940044,0.10161109131253,0.100850170895928,0.10151863330187,0.101506558100052,0.0998499643812981,0.100031130926698,0.09711200518855,0.0915000140708235,0.0820456966136072,0.076251831921266,0.0719764686389922,0.0688320488620839,0.0719809936554758,0.0762710955423336,0.0793000590833382,0.0840589168589454,0.0853518761425766,0.0871192139152278,0.0875589305921737,0.0879296941488805,0.0892570338892968,0.0901529296053721,0.0923612508190721,0.0931182505318453,0.0938705818336907,0.094057084428956,0.0918476101539803,0.0909383450544484,0.090850611594444,0.0924825879814965,0.0907648203523271,0.0922514791571035,0.0937620951499229,0.0940531372243793,0.0946743075184534,0.0953300009358688,0.0962691884881232,0.0951313031297798,0.0953738747851338,0.0963906818850217,0.0955981278315843,0.095587639102858,0.0969181167112494,0.0959463996708454,0.0954757511335992,0.0968983775511816,0.0965434654539419,0.0954974738966926,0.0926776166695922,0.0920873536195131,0.0863601492488136,0.0821029107683603,0.0758855996838654,0.0720546626441827,0.0678089931793847,0.068263368004803,0.070766113512015,0.0758026589784964,0.0780766343816528,0.0788889185754829,0.0796536169623319,0.0755547330198143,0.074024808184193,0.0732862230206013,0.0740548504825959,0.0739241185335147,0.0751057070786274,0.0744281756585406,0.074546157120686,0.0754236268828264,0.0743109154889233,0.0777853374128713,0.0798698403570846,0.0818803997516373,0.0860570007091917,0.0878271804292602,0.0895720068046893,0.0897650655396979,0.089968537778068,0.0893571074505712,0.0906285070402832,0.0904280528414184,0.0908478196861238,0.0915085976098314,0.0924074814444246,0.0912518801473746,0.0927860590456775,0.0928809355285266,0.0939943300782909,0.0944188487149647,0.0943022453960559,0.0939686863215033,0.0949589515187253,0.0955159160289096,0.0945416849547956,0.0941064787819774,0.0950711995650973,0.0947425419850453,0.094443814714926,0.0929654382360185,0.0946318970016854,0.0943957763554951,0.0939803522443649,0.0950988245804498,0.0944814072320052,0.0940948003740534,0.0946752349526052,0.0929518537091897,0.0918714599974948,0.0896372615426275,0.0828709753681686,0.0673309210518665,0.0496878725896306,0.0353893846849678,0.0244075215040873,0.0180472978165631,0.0170698117177578,0.0222682838902008,0.024917036480947,0.0304096576990355,0.0387589949444478,0.0491035880614302,0.0600183615458878,0.0690048077367624,0.0757983413873487,0.0817682288953021,0.084794154897422,0.0878371118197318,0.0881704550507229,0.0905829737811615,0.0894328452408138,0.0915853672524206,0.0910137062560167,0.0915369132040079,0.0917155858175636,0.0922857085978001,0.0909691966803992,0.0916931774756231,0.0908636902004133,0.0911846796065102,0.0909594056499385,0.0922429856364045,0.0911183009949746,0.0916222050671797,0.0903213967268753,0.0916706848139314,0.0909396762874136,0.0897865977019622,0.0895238103575105,0.0898952147559957,0.0890418125509389,0.0880892960826241,0.0869702636576956,0.0874358539729145,0.0852908562256785,0.0846698980117407,0.0846448176122456,0.0848208542532178,0.0833151401973292,0.0833101775276341,0.0848148984792378,0.0842429928184237,0.0850123473966637,0.0839739470358416,0.0845980071947584,0.0837572794973447,0.0844845643758354,0.084632010574895,0.0851077468718636,0.0833062164194262,0.0833405592297118,0.0821487640132159,0.082537151744254,0.0825686130279766,0.0827901763623415,0.0828917939177067,0.0828886062691045,0.0830402309389277,0.082545062556806,0.083118482447079,0.0836485523339861,0.0830807078213297,0.0822830800131021,0.0803038082671098,0.0794188723637895,0.079024248787107,0.0784573196511715,0.0740838565611368,0.0719118606176369,0.0692101577283111,0.0647291216317193,0.0633320529082091,0.0602154451994794,0.0599130389009654,0.0587715787300102,0.0580034638301148,0.0594798994308651,0.0615357341593665,0.0642093400732226,0.0668652278058305,0.0656510989873226,0.0641123637875781,0.0609195038218801,0.0625325261370254,0.0633520431050561,0.0672883483180087,0.0704670154174178,0.070811498601363,0.0676134949203572,0.0673146215830625,0.0677957070484995,0.0659512835006289,0.0660769170839561,0.0689780795106442,0.0684266300907361,0.0673306325256346,0.0692068252193973,0.0703519935105471,0.0708470901054559,0.0726096523219632,0.0732794377803797,0.0749938893866395,0.0750920523505036,0.0766139026421081,0.0775350707745071,0.0772309965365822,0.0781595821849208,0.0788316641485009,0.0771997299963707,0.0782336130753283,0.0786932807313854,0.079399434111792,0.0796691369104446,0.0790300120317907,0.0801723019142469,0.0793752243070264,0.0793255342623888,0.0789711648825826,0.0792967623105659,0.0799543440011369,0.0750837915155539,0.0755891037088879,0.0756296023144747,0.0762153034723465,0.0760776032011459,0.0738118574911564,0.072027192989089,0.0707534791942925,0.0705399474186041,0.0727123274155476,0.0762035887486944,0.0784549994188938,0.0769025393708858,0.0787441387930227,0.077511001714443,0.0777093316307334,0.0783498587357658,0.0764931876589848,0.0794099318237294,0.0782072208452908,0.0794828086338576,0.0764935433128959,0.0757362964178409,0.0741093687777587,0.0696927951173334,0.0721834756587374,0.0699767078920611,0.0742328681763629,0.0759207680454971,0.0758041762198531,0.0785678489306267,0.0774198106748788,0.078345562202572,0.0774728526037117,0.0758627551747762,0.0754868959448834,0.0754129119856009,0.0764835715903242,0.0763639734297838,0.076251725132347,0.077192097885851,0.0765398135705365,0.0765129855703471,0.0726088071148251,0.0774250487793873,0.0744346974840483,0.0730335417782728,0.0747847329368118,0.0757066227884362,0.0734099608060921,0.0758206983213032,0.0757289900989196,0.07563309852143,0.0732311041548946,0.0738766226122219,0.0734761110567529,0.0731127013028593,0.0725831005112302,0.0750492829862355,0.0713976222154954,0.072921529926113,0.0718267431524141,0.0698381370850397,0.0665944902915658,0.0650927250078371,0.0595068612091025,0.0585840129753479,0.0564177617999881,0.0541866053642326,0.0528581305248407,0.047707303331589,0.0475924608222299,0.0434108766429385,0.0468484333662513,0.0466258445653438,0.0454914512840793,0.0488185876806874,0.0531696254823438,0.0560665827169506,0.0568357580798149,0.0592321007898329,0.0572384546236952,0.0508373487021445,0.0490044610640096,0.0461570097973118,0.0456934318054207,0.043605751289077,0.0501580459387658,0.0457891803772456,0.0501051748893536,0.0482400139412991,0.0472326946717215,0.0430466722364472,0.0443177660094234,0.0431553436979418,0.0433879533345102,0.0417300163292355,0.0428705104420947,0.0449032411660419,0.0487010410298332,0.0492919222000839,0.054484724700687,0.0540701496586095,0.0534573480956517,0.0535506863762002,0.053562943077022,0.0526563063557451,0.0502702858277525,0.0485430425688418,0.0522738687668466,0.0505076147190889,0.0500510739099495,0.0459429087701916,0.038523506697333,0.0371111927799129,0.0312016651638003,0.0344833248715429,0.0232035456542505,0.0230685653405913,0.0187054240503869,0.0162745069007712,0.0113283783143165,0.00928087081527058,0.0129248101558699,0.0139104720778818,0.0126165930760864,0.0160766584184315,0.0154531560059717,0.0195563544160178,0.0206552883276918,0.0228033485636589,0.021640710710029,0.0256596002767606,0.0203090545619231,0.0173852461161443,0.0168328355075589,0.0192530808281114,0.0195180554903409,0.0267498792250707,0.0175930599478726,0.0231436412348139,0.0205963371385789,0.0158055893895139,0.0186980707409106,0.0220293019017805,0.0324618142687562,0.0219941880427209,0.0287681827178099,0.01665019221576,0.0212001543055734,0.023936456559438,0.0222798631299462,0.0223087713932891,0.0195182459000014,0.0244577186937898,0.02668007959313,0.0204316934230904,0.0258364589447673,0.0247209883672744,0.0277621148135755,0.0239467346760985,0.0298579343700054,0.0336851574744396,0.0342440399756904,0.0288904127550818,0.0324052935265554,0.0383288419295632,0.0277247675325394,0.0317174136757697,0.0388919581058986,0.0427715212453535,0.0488393836554493,0.0449658043718302,0.0511336109336688,0.0480863508102579,0.0505936362893655,0.0502162482066847,0.0479260384529658,0.0417404389889083,0.0426723861648694,0.0404919011544722,0.0412540493819538,0.047647518403809,0.0498841829853418,0.0452839836593523,0.0429128166704555,0.0458079031573412,0.0419988738748992,0.0459118306360382,0.047095952504284,0.0495568879039089,0.0449780137228594,0.0518320916669189,0.0488468753300803,0.0550320623713395,0.0512254916382769,0.0505495749474489,0.0573032801502295,0.0592713013354686,0.0563087236618683,0.0585103576012499,0.0546108134583422,0.0548954190887416,0.0530003579302687,0.0573386588864694,0.0586043530599496,0.0626382308062066,0.0549590804581283,0.0604119109375733,0.0624759131549538,0.0545160197149806,0.0561036285149581,0.0616743392647493,0.0572341361502286,0.0596600226738321,0.0552268104252655,0.059933493824583,0.0503706042218342,0.0518409056091543,0.0621434346143687,0.0564559188620428,0.0540783481428375,0.0573031522522765,0.0594398369922643,0.0553495966176462,0.050017572152249,0.0572723380415772,0.0573924526454277,0.0632913039047684,0.0577959256873344,0.056198389698457,0.0532811464997462,0.0547815924314035,0.0601369861920017,0.0604477261241456,0.0553354765096516,0.0575996626515228
28/03/2021 05:08,0.00234126756636075,-0.00315795124685867,0.00109122094494994,0.000444682150677058,-0.00123795063605898,0.00160434085244715,-0.00422107547051908,0.00325390795206815,0.00321051994664377,0.000106423384096462,0.0045305264220592,-0.00314841425790346,0.00327014820006594,0.00143550663801825,-0.00267770154755398,7.18683794048312e-05,0.00105103150219883,-0.00467644959098816,0.00155991064641742,0.000728775340745218,0.00148183978904152,0.000553105465785748,0.00415543597011261,0.00321695891146887,0.00362645224954233,0.00370802367251316,0.00263296008072711,0.00617606432488607,0.00481528695442255,0.00583560908727085,0.00764222923369706,0.00684057590269131,0.00851665722120308,0.0109428890106753,0.0126489585515864,0.0135474318717782,0.015255166165101,0.0150841338588688,0.0144967012542024,0.019783602634638,0.016669047945983,0.0233659149825225,0.0218905284547874,0.0316568299553054,0.0295128115586939,0.0339329315784291,0.0336413436785839,0.0376229221552076,0.0389806339179134,0.0425707868471026,0.0446097766932206,0.0443596412433679,0.0451167565274508,0.0424593723729788,0.0436079655856484,0.0450854229117513,0.0460773957689238,0.0447125653661949,0.0421376121430938,0.0421762297190364,0.0410143655292434,0.0477109974438198,0.0465197297066259,0.0466901989072922,0.0505902859022698,0.0492839135041954,0.0515823076677375,0.0489687700913749,0.0500178004520382,0.045088233038141,0.0481159813215152,0.0495966353511925,0.048729885700919,0.0476007375332417,0.0504595251785102,0.0483139313201692,0.0501022938940289,0.0510443692170619,0.0483547998366138,0.0551169629408215,0.0516853424706524,0.0575167129788568,0.0572611251041141,0.056710291950409,0.0611836907426634,0.058143543303514,0.057751450198962,0.0545341928897722,0.0506582854446368,0.0476171660149878,0.0498707409070091,0.05270608003637,0.0521948639331257,0.0545357001490512,0.0552566593272405,0.0585025322542974,0.0569933358447799,0.0615367478584473,0.062883159537135,0.0653537059228448,0.0684796198337307,0.0670841915350724,0.0689709764975902,0.0710934208303743,0.0706324994366682,0.0714548914592669,0.0688043167751551,0.06882054791376,0.0700244510995936,0.0675336747564298,0.0624652471324249,0.0626689749248098,0.0574756748479312,0.0605979129178987,0.0614625739342451,0.0653708961841915,0.0692216075355686,0.0736409059228688,0.0738156229026196,0.0716364910882455,0.0720000745455431,0.0699229437088575,0.0655270003228906,0.059287793223424,0.0514440323420474,0.0498972689704259,0.0553225966451908,0.0561771398824116,0.0596732705704572,0.0623371415422385,0.0602606866194746,0.0624870999801222,0.0634712555369045,0.0652733345970621,0.0717371589279309,0.0745752134829874,0.0788975807120811,0.0733876283844588,0.0629121876314104,0.056836855439364,0.0585662462946818,0.0657385407910508,0.0681965349132257,0.0633752244105879,0.0604025940532453,0.0710644794826521,0.0801945493331606,0.0913892758604676,0.100774497639153,0.105701410333082,0.110335946065912,0.111653696007223,0.112940572819454,0.112788388427369,0.112066763218431,0.10820715516734,0.10825264338099,0.107554259252352,0.106447177981854,0.107388860335568,0.111874593602606,0.111729074033423,0.108786614669931,0.109701321575135,0.111734694479755,0.116526084368631,0.117584518649891,0.118010377869259,0.117531255798875,0.117371022626139,0.119305474872341,0.119764906350839,0.119603660292811,0.116188319915008,0.11685858356721,0.113922446698569,0.114593124843315,0.115103990345817,0.117846355965244,0.118966098899101,0.116492323367461,0.113727957024076,0.11360058954943,0.11353610130964,0.114883516022204,0.115064368183499,0.113425197279527,0.111924368605947,0.111719409896059,0.107647555914415,0.102432969118549,0.0937792769270443,0.0909438424784301,0.101062779077941,0.111551564888636,0.115262868914206,0.115327188980055,0.114775948231763,0.117593290931943,0.121679447917662,0.127040541743468,0.12726405607001,0.121528850718941,0.117298455479756,0.118290355144688,0.120646850854826,0.124476446437191,0.128252121794371,0.13302799308051,0.13339464745082,0.135461966005567,0.13399829770494,0.133828006387571,0.130731559366384,0.130888700767359,0.135905782785078,0.138683604636287,0.140640421663855,0.139472010979471,0.143544279927565,0.148262424438449,0.14783696636042,0.145960722461723,0.140642766772349,0.139394223302426,0.140724160710618,0.142861937612708,0.142114709741726,0.144866180064667,0.146931548088051,0.146511623792798,0.143922227593263,0.143066671004596,0.142744882396002,0.143750156694194,0.147567444571023,0.147686377527124,0.148646449252304,0.14704811982497,0.14568342140122,0.143886867650753,0.142746272380851,0.143716758194911,0.141794047033409,0.140736945341235,0.142426462781979,0.144596986603339,0.141590905126621,0.141081986334212,0.140078673137365,0.143040375190574,0.146638135541309,0.144799242019682,0.14393750417688,0.143427260338103,0.143649725970102,0.141410694412138,0.140915849243599,0.143045745779716,0.14505600601452,0.145637216569995,0.143535889580075,0.146292967956425,0.146857912259951,0.148829039879976,0.147476508634236,0.146717227661867,0.14478947332082,0.143009984044267,0.138373565878076,0.127691132290559,0.12312874513772,0.126545571000708,0.134611136646051,0.138000110451804,0.139783273599027,0.142902166757464,0.143675923071654,0.141679285156614,0.136844617665079,0.14104131543058,0.140670844522557,0.142524129403599,0.143188070833749,0.143035404845114,0.143232101530227,0.143177431138359,0.143542032723268,0.140185909060976,0.141170077403207,0.138483586954986,0.135361124453621,0.131977314375004,0.132788010665959,0.133970472722665,0.135081970485034,0.132550428836114,0.132059902012799,0.138878323903515,0.139901554089156,0.136128065936124,0.136410407595618,0.134898351031488,0.137242598246697,0.138474900643099,0.136458003881011,0.139139768546008,0.1394839178248,0.13600134841099,0.135212202268202,0.131852155753046,0.130815299468017,0.133981533704807,0.129871136445865,0.119811459182132,0.117606055362713,0.122161550647164,0.123486637093868,0.128655961076573,0.130111233270391,0.133773011502916,0.132226939378936,0.131944157730507,0.129994083486271,0.13325674128245,0.134980293668929,0.133202101612186,0.129445413705488,0.121807186989667,0.12300138791537,0.129559384905749,0.133222345039588,0.13338954595755,0.131910624297374,0.134591251955789,0.132902774439263,0.129565632744649,0.126194691104366,0.128493956638771,0.129188046726716,0.130910265395398,0.135208866977429,0.130484268874148,0.129459596085677,0.131345347657732,0.130049566957319,0.127756631063167,0.12429922481029,0.124759352355646,0.125780192887406,0.127097864451846,0.12669753156391,0.126878099800473,0.127994118363865,0.128006436409392,0.128911258230891,0.126974255893624,0.127256205474539,0.125355376027741,0.126261705046223,0.127640813706743,0.127053634547361,0.126010378425388,0.127101928120403,0.126154872669035,0.124252968538248,0.125460249394394,0.125810464506705,0.125038453650739,0.123685034559651,0.122570220722827,0.120296162146893,0.1211038916265,0.120518994836198,0.119755631195938,0.121860163683779,0.121126073583993,0.122469804718067,0.121293351301347,0.11964870596595,0.119847683783332,0.121253966251401,0.120745978869028,0.119312322630266,0.119199493264575,0.118050338773291,0.119101143681991,0.117499477457136,0.116929365650235,0.11523614781714,0.113046829770852,0.112745746320768,0.111435390140797,0.111155298638311,0.11185021043122,0.112591629489897,0.11152181289628,0.110830159085008,0.110245753000947,0.110395577061121,0.110546251245692,0.108765377085783,0.110900594066456,0.109918292982589,0.11172111562802,0.11292475430038,0.114729225786414,0.114760106329426,0.117552444230635,0.118397390603651,0.119190384052568,0.116857595580251,0.116106743571332,0.118223463804045,0.115467931851153,0.115270996633309,0.110102398887431,0.107706664958866,0.106210064583439,0.106830905980163,0.109435096699656,0.110552422991832,0.111486029951051,0.110455165192701,0.110475584587073,0.110795155868722,0.110495537972231,0.110759471538512,0.109855523696733,0.111488119166054,0.109112849606402,0.110252715548963,0.109886285145721,0.110220030554153,0.109418965222445,0.109732083642632,0.109961746951691,0.111005619880352,0.111566991802566,0.112209954945205,0.112576365998602,0.11301315373938,0.112817778795142,0.112094949409807,0.112663365293225,0.113119369147062,0.110543349059964,0.112219465798343,0.110793407676242,0.113216777508794,0.110981435661749,0.111844047325229,0.111104194052829,0.112521253321087,0.110639928719031,0.110833434300339,0.110120385975914,0.110670852707037,0.111221210052204,0.110920367089894,0.113900886907979,0.113062642915023,0.11362045099721,0.112983848001601,0.112388356215828,0.111327296873375,0.110134028430252,0.110533099200006,0.108625797854179,0.108772488139102,0.107570049136786,0.105837708026377,0.104533867877296,0.102874157284963,0.103796908280017,0.10512437728273,0.106375072185323,0.106651669448587,0.107685905725153,0.109054528328,0.109471807783179,0.11113534340645,0.111239650677857,0.111569224369867,0.113308995573643,0.112369109497686,0.113708677689265,0.116380191087239,0.115546543439296,0.114286138547354,0.114440591973405,0.115145906005595,0.114266558265404,0.11499700280091,0.116583157365977,0.115865778773573,0.115896018667772,0.11562769642997,0.11359957727292,0.111519865737885,0.111919494042909,0.110571984532126,0.110159999083449,0.113412029876872,0.112626097079245,0.111769701605756,0.115264986044128,0.113357054321454,0.115185015175188,0.112659442341448,0.110147631443996,0.107062012779237,0.104078896936863,0.106316683503871,0.106246689113482,0.111325750489805,0.113588530408159,0.116296383157612,0.116929970738658,0.119332705824741,0.119363631940962,0.118085712662278,0.119021579367523,0.119153938019921,0.118873721292835,0.118204744028142,0.120269049127325,0.118266807549508,0.11769496630528,0.118742577700028,0.120217302707762,0.117992395613632,0.119436919119228,0.118918495882162,0.120371422035971,0.117203418406711,0.118526530552686,0.119449070778718,0.118934250802013,0.117641023510295,0.119845157827283,0.118024785168652,0.119297677145827,0.118936804482576,0.11977772514307,0.119679411315712,0.116887676335696,0.119335243671204,0.119320432066341,0.118348107238872,0.11810195070862,0.11824207847286,0.116311196510621,0.11310389457658,0.105410462931732,0.0976259837830129,0.0892480434171813,0.0837130630212621,0.0827570853956678,0.0841260487432168,0.0890072967797949,0.0926893591184027,0.0965975784541044,0.0989544541255084,0.101955094136228,0.103987081990247,0.104046822812056,0.104865655726786,0.107257268925318,0.109002794053842,0.108636663659443,0.11085977152009,0.108646737033601,0.109575317238824,0.107688192310622,0.107115132635653,0.105461515443489,0.106181221357889,0.106013321830069,0.108170687299529,0.10954498278052,0.108749627530937,0.110318655845968,0.110888802091407,0.110349294961261,0.111410399467492,0.111669054565308,0.113356069459673,0.112847762165047,0.112736079563041,0.112313467954342,0.110738255578379,0.111705938365875,0.110918823814238,0.110243948804834,0.109981452256891,0.107252961848459,0.101341986417029,0.0961335411360732,0.0893065959253265,0.0836433788273083,0.0796116778928013,0.07879430107213,0.0822424807125778,0.0867407975291065,0.0894218259154746,0.0923126811525583,0.0915068131149688,0.0897235034537827,0.0868352798857865,0.0859854879717696,0.0867116655509143,0.0867338829228434,0.0863765617967294,0.0888120643925266,0.086339016231549,0.0863019268329352,0.0881451155887826,0.0903481292022573,0.0937132002394699,0.0960939332253587,0.0986987744135307,0.102698227649493,0.104531348711136,0.103855059439525,0.104662453435439,0.104304692341843,0.104522462137151,0.105758197237828,0.105509579600841,0.105255831715462,0.106377340295285,0.107750375633796,0.106969759765529,0.107679743369129,0.109281078469087,0.108798533408538,0.108027555799489,0.110172777273403,0.110368726760116,0.110449503789887,0.111238635354297,0.110104027852531,0.111156168902944,0.109445712995569,0.108965141216025,0.109303470778673,0.108619142802842,0.109321442813174,0.109175453909034,0.110426547887272,0.108594909441519,0.108959521683832,0.109028736944971,0.10883005886698,0.106843257421298,0.104824967289633,0.0962931825134677,0.0782835951036799,0.0559472046381436,0.0395304457388711,0.0291974912621567,0.0216836688721157,0.0217429312316372,0.0258767245689734,0.0303512958934621,0.0360102082712261,0.0455681737762993,0.0581099746991393,0.0698943919663892,0.0799402355790867,0.089362441843815,0.0962059159139386,0.0991323185268025,0.100051760896123,0.105460150116521,0.103605444254145,0.105087656774015,0.105402426872068,0.105840277197272,0.105950627352405,0.105264846807385,0.106414154563394,0.105742869232076,0.105705758858582,0.105829451900623,0.106536627881949,0.10504487035383,0.104993544506262,0.105727036872779,0.104929791082801,0.105544062076695,0.105184602799101,0.10522118921319,0.103988496461091,0.104174377405577,0.10313729544429,0.10406880867491,0.101857209640769,0.101278884976965,0.100190037391958,0.0997451568891273,0.0975155826999068,0.0970683390654003,0.0979893687068817,0.0968838265692035,0.0970550231078136,0.0992798313740924,0.0962535729526369,0.0997337800096461,0.0979439713726971,0.0979029976031149,0.0967649108070656,0.0965729786224663,0.0982427700409392,0.0983853803176931,0.0972927534763109,0.0959646917987089,0.0968114873417524,0.0946135550768151,0.0948007724712639,0.0940447832515966,0.0958278651891943,0.0962263578390601,0.0960974019755682,0.0970543995093256,0.0977826588771867,0.0968925469497458,0.095930280863571,0.0954026150607318,0.0940347889658777,0.0926219414091443,0.0910962211074755,0.0903745696835128,0.0872981212502728,0.0829301759664554,0.0805161068452813,0.0740075468348206,0.0740417142514653,0.0698871841146911,0.0696784487495498,0.0679863452968896,0.069250866339096,0.0695288162435278,0.0720891989575381,0.0753301823984637,0.0768474452868143,0.0770758241660846,0.073386483238895,0.0706427443695618,0.0704330631393329,0.073141086775963,0.0770635019793414,0.0813624532380117,0.082542882121692,0.0802487177251688,0.0794942675872281,0.0777890373142014,0.0762190108576671,0.0786065300028196,0.0791761337968354,0.0793015804890153,0.0795001487938391,0.0804692722801244,0.0804499462572793,0.0827123850070414,0.0829571830389599,0.0860799581619365,0.0864281508749004,0.0874725053011435,0.0885689992229067,0.0896707462313067,0.0890064132670755,0.0910209545991161,0.0903004943235303,0.0900735730533136,0.0896520855738636,0.0908970252585895,0.0916682027976302,0.0902106066177336,0.0904688762137346,0.0914948978882188,0.0895655357935284,0.0918997069743124,0.0912127387682281,0.0923391964575445,0.090264591732995,0.0885509852127059,0.0860400187810896,0.0880510336054094,0.0873491874532433,0.0866177234973005,0.0857766766602325,0.0822303939041612,0.0807248375248183,0.0793903857549084,0.0842739031485128,0.0878014008284277,0.0887045551960273,0.0897815129444936,0.0909512186315114,0.0888213579247084,0.0888607655642574,0.0894562077379223,0.0901058422662439,0.0897709041264255,0.0900747489429395,0.0906997560655314,0.0901061736031946,0.0892013141173913,0.0882108116247793,0.0801711509364888,0.0821103596323185,0.0848317853159397,0.0866826780963977,0.0877408297168651,0.0874420657702093,0.0893521087545381,0.0881023690311905,0.086917710837109,0.0886828285126562,0.0888681934619153,0.0877073464716264,0.0842734668598394,0.0877447710137728,0.0864485248770985,0.0880538049594692,0.0848822870099771,0.087641180494135,0.0875476615669506,0.0857585362856873,0.0871320277477704,0.0839145434855169,0.0833087271154647,0.0865734746776276,0.0859636325044279,0.087610923002787,0.0846636223257971,0.085299666863736,0.0840189127372019,0.0849855348338449,0.0834604039371524,0.0865291025975973,0.0854020683691537,0.0838524206445416,0.0851190848948468,0.0850412066043642,0.08305662920032,0.081793602812469,0.082075562313249,0.0782968478255083,0.0744531870719032,0.0716602309529822,0.0686781245993313,0.0616640069911328,0.0595743777522119,0.0597882125031657,0.0592012342120078,0.0551737841727411,0.0553397436954897,0.0550151748630103,0.0530989644814506,0.0564719534683111,0.0560542500260479,0.0592278879080984,0.0636690594077871,0.0708204212490834,0.0671298234577325,0.0635269104420407,0.0599020576874634,0.0553328720160683,0.0538101335956982,0.0497389814841795,0.0496929689055058,0.0557253872449917,0.0547598520374735,0.0553339901080185,0.0554503397430966,0.0562014214625764,0.0481016481523052,0.0533091393701753,0.0528376262738963,0.0528853740167057,0.0519815205360589,0.0541296611609275,0.054925735309851,0.0538024524739385,0.0572056247078715,0.0624678476280272,0.0646115898575284,0.0622690429925568,0.0613748148741426,0.0600357407403884,0.0609884356424691,0.0579967233459703,0.0563148163564622,0.0566900648034078,0.0604389332675778,0.0585676376844269,0.0532920517524156,0.0504001368999314,0.0405685803647573,0.0400488367603538,0.0348966187558951,0.0282478125350556,0.0288068984742376,0.0209083857398191,0.0213899625082686,0.0116082715832804,0.0216029321550276,0.014064839802245,0.0151183684806446,0.0115401480277001,0.0171880365737672,0.0211293518440004,0.0153499174654729,0.0224032293550966,0.0300762225229614,0.0256063705546405,0.0290488001100723,0.0191944420612808,0.0322776022779975,0.0244485591185746,0.0155324097812725,0.016916670496388,0.0233723737321462,0.0255893363167887,0.0219474085707942,0.0299105439888882,0.0208792750907363,0.0289866314822594,0.0246837713335951,0.0286198083255665,0.0272719275996922,0.0324948631606276,0.0261326978473055,0.0226307341410346,0.0262641292586911,0.0323390866299978,0.0252650615389812,0.0237487636991025,0.0255862739966962,0.0306949137482174,0.037608231026616,0.0250492113978113,0.0342023598350603,0.0278206913965036,0.0321915112721804,0.0344692893253371,0.0408210526267061,0.0364560538355398,0.0330546317388216,0.0418847858673467,0.0423017917007979,0.0338602065146952,0.0381253826257152,0.045484644015671,0.0539386020512854,0.0512264819746026,0.0621181733776965,0.058928459227571,0.0562666186802523,0.0538140882406307,0.0625475660205316,0.0504271890591122,0.0514876727813022,0.0489591587322527,0.0515108969608677,0.0457155678205269,0.0439214512178613,0.0518608817030293,0.0528362952452547,0.0540241568593101,0.0495466794067035,0.0515133111476516,0.0540441649670316,0.0578226170650874,0.0627351947299591,0.0655548449186963,0.0570466937309723,0.0646966956221436,0.0635460659669385,0.0600811533533312,0.063684971676869,0.0690812281851125,0.0695643198672347,0.0592247549279758,0.0602913460977055,0.0660226699194142,0.0677932714403858,0.0656981323979338,0.0656328723577103,0.0678816779887764,0.0646129036817201,0.0539302929913285,0.0743200525716981,0.063846457722423,0.0735576684942641,0.0745135926210417,0.0661560136853199,0.0702880056277927,0.0592881840645616,0.072620652622918,0.0621343002138032,0.0752395087824632,0.0598060014503169,0.0758963582983303,0.0613805883020659,0.0663538120797204,0.0694594692255189,0.0684748113094997,0.0631926093868385,0.0723030393075899,0.0685504899511222,0.055821347432549,0.0616060729862268,0.0792446448266921,0.0603701141139831,0.0659523095456514,0.0628817969007787,0.0730712299794695,0.0565263644069704,0.0741997889938811,0.0646131362099863
28/03/2021 05:13,-0.00413374123959527,-0.00187782312365667,0.00508291503519275,0.0010605370603723,-0.000475715465158073,-0.000167779917144691,0.00169064785108009,0.001111125023317,-0.00160218394962504,-0.00258959463712319,0.00291335706135312,-0.000438741133185084,0.000423486502494888,0.00477759909161345,0.00471596345199405,-4.88022816557282e-05,-0.0023705453550154,0.00139904328975848,0.00113120753229799,-0.000236841899279365,0.00317176889941565,0.00103161322603596,-0.000414924057892422,0.00307875032122825,0.00546356631121907,0.00405461990059615,0.00629468306321647,0.00564113026832203,0.00681914287404898,0.00743219996212537,0.00758302069975461,0.0116745155104754,0.012238806985923,0.012662011086457,0.0163554981000813,0.0185104751768572,0.0185613926544914,0.0180872328349102,0.0195290454668155,0.0235409889359386,0.0213885904275077,0.0243822893949379,0.0316504743719569,0.0351080361836243,0.0364781515861355,0.0370773343863266,0.0404495629762069,0.0415137463662699,0.0432278594680058,0.0437855631243971,0.045030647153558,0.0500598936538433,0.0489241877613785,0.0560025671632466,0.0486051900273641,0.0536840287681614,0.0533347865399353,0.053472107410753,0.0490296433369363,0.0491329235955466,0.055316483918475,0.0501070149423562,0.0529130549256604,0.0587173566019975,0.058254626636757,0.0596867965747756,0.0577627594498059,0.0593892790583053,0.0550242751779227,0.0577575211970687,0.0519382869166735,0.0576703645034256,0.0548962798081555,0.0603538627008783,0.0560485076727242,0.0556991652835503,0.0602515918962899,0.0618041844129809,0.0627899961024247,0.0639592802315883,0.0631589134984187,0.0639549382630306,0.0685235706364381,0.0682450870878473,0.0704398426151225,0.070431785060517,0.068391253475738,0.0626990289889587,0.0570300672026177,0.0590360226272546,0.0571632728695968,0.0626418535621593,0.0624522421186712,0.0610742531674698,0.064543695145725,0.0675725485384591,0.0686741941819673,0.0679420025224978,0.0729220110448527,0.0745050878755581,0.0799653446813272,0.0812747707516785,0.0833712066235481,0.0819418846482948,0.0808701849046908,0.0846905370367874,0.0825917267823571,0.0820314156665162,0.0818588521417756,0.0773285322906832,0.0724516065206074,0.0713965848157374,0.0680757419133278,0.0692705973993637,0.071277440329032,0.0792693892179774,0.0829205944933437,0.0877131188159419,0.0887671023658085,0.0849291945364308,0.0856683430635437,0.0814899723217617,0.0787280690129308,0.0699762220150016,0.0638854727190571,0.0585438990021848,0.0643595208593486,0.0645506615329671,0.0687182764019442,0.0732674967907607,0.0746618857088119,0.0739667971657841,0.0757717699591549,0.0787554204792162,0.0862828759422442,0.0913826792379699,0.0939400025772857,0.0859297721758907,0.0750536279419981,0.0647070109606398,0.0677009245102567,0.0767323345222751,0.0820348925280566,0.0764762062513904,0.0734935402577513,0.0827162461597976,0.0984263490867544,0.109774875008399,0.122103205620572,0.12701649834001,0.129762137339635,0.135119170460943,0.134487724944765,0.135353178674398,0.132317819918848,0.134890535934706,0.127569195062705,0.126919306469106,0.127785550134567,0.129417444055938,0.134940600162165,0.134349801285993,0.133272336870861,0.132689013178703,0.134848578197354,0.137522837617895,0.13952588475737,0.141161274358281,0.141477122459242,0.141024952594361,0.141529808795124,0.143113028305536,0.144896178708835,0.139793029073034,0.139427371205798,0.138882462518322,0.136723343693986,0.140725435698825,0.143245086969965,0.144998664202478,0.142148217147406,0.137660051754623,0.137638565523645,0.138508698018681,0.138686015110574,0.13882364068859,0.138229871307849,0.136610866115069,0.131976714858493,0.131637979514288,0.123924200481125,0.114357398847681,0.109850607288105,0.122837882200051,0.134379901159821,0.141034262450329,0.140285682824606,0.138567024811402,0.143936314017677,0.148962695717629,0.155377981297894,0.152306548070965,0.149078391982683,0.14008534910716,0.145359954077122,0.147074729654365,0.151365474533146,0.157572821972222,0.162216103035058,0.162447406024258,0.165407612551665,0.164529053711089,0.16381119085003,0.159429173507771,0.160866040064209,0.164504431531824,0.168845632691836,0.171173332369176,0.173492117566339,0.175328793756419,0.182057810961366,0.181764200016226,0.179149588314032,0.171280024701677,0.169476906912929,0.171883887599927,0.17443137999216,0.17587796169789,0.177516006646698,0.181796622675301,0.180213360140677,0.177802439906804,0.175686135283461,0.17744983390354,0.176132719631376,0.179402204499183,0.181494982409104,0.182899303108246,0.181206506224941,0.177761981346833,0.176602116814789,0.176732260940098,0.177459405931352,0.174999026598009,0.174294168060312,0.174872196084087,0.178687438413028,0.177179297004218,0.172131882739819,0.175216500081909,0.17688133834083,0.180635615372382,0.178983312481904,0.177584407133378,0.179101411260582,0.17780633627441,0.178438878062925,0.173970891512983,0.178580142490649,0.181308457918311,0.179820817969953,0.180689783181134,0.182503132823826,0.181478303911348,0.18293694943447,0.184709053616655,0.182535424974921,0.18008981440435,0.178838968188296,0.173468949317621,0.158511830463675,0.152131001505621,0.162393396709769,0.168087373808984,0.170859608917333,0.17260583901102,0.181581195964853,0.181366331925816,0.176423278078171,0.170753537004302,0.176905457413931,0.177081326163741,0.178824785470845,0.181364493762396,0.179431302999471,0.178584710458004,0.180127304196196,0.179810494397777,0.173000289477746,0.175966908009595,0.17470534323641,0.170634739147965,0.165526049458234,0.166358340338377,0.169754855606372,0.170943055504212,0.165619914815258,0.169511537195119,0.17419027996685,0.175317675600455,0.173525670528813,0.170567921693714,0.170036668672504,0.17359649203376,0.173985289321766,0.172536959599052,0.174848581870916,0.175733051083877,0.171944816311087,0.17090214765428,0.167989850066823,0.169477483488778,0.168881948497127,0.165537316625259,0.152483085258446,0.150524083047139,0.154809161622938,0.15682733801812,0.164955393374458,0.16674270914246,0.166891657104096,0.169242236623673,0.167576296476976,0.165950051887454,0.171125165693837,0.171707070565507,0.169594999415216,0.163841571488814,0.15553910504728,0.156909231936246,0.164091320925126,0.169225151365751,0.169968421381285,0.169089293033737,0.171129312079135,0.171373045370102,0.164894399040055,0.160783850408094,0.164614207387002,0.166239383539306,0.170917170826104,0.170838471922066,0.167303395651053,0.164083934142979,0.169107989755623,0.168229330778474,0.16397784802163,0.161012841478117,0.161542471460721,0.162930651233477,0.163037022704557,0.162623943476724,0.16311926805108,0.165522953662603,0.164432435229666,0.164460650944723,0.164400801549417,0.16326099618009,0.162777704788756,0.163244556787237,0.163710581335175,0.164056936609252,0.162408945767789,0.162563109705008,0.162814533479854,0.163129725952483,0.161150408313592,0.16152314882749,0.161710205460406,0.161966523993416,0.158357697080016,0.158007283515479,0.158290806302762,0.156394443061691,0.157165302665571,0.158810785142396,0.15871838953051,0.159663638581457,0.157168370885332,0.157665258422458,0.156845348344827,0.156466947129503,0.156336487662681,0.15518298751881,0.15458044613377,0.15502335376502,0.155568401468814,0.15583375572376,0.153562571307304,0.151137984194749,0.149611173444296,0.146821569450806,0.146279061607795,0.147147957821754,0.148338496789604,0.147937576630216,0.147051624995403,0.145202893772594,0.145839758395665,0.145233453586397,0.145526646329091,0.144057999943204,0.145030425980414,0.144825122889593,0.146850497078443,0.148124665752139,0.150625560622562,0.154317620343978,0.154408507427713,0.15530425150924,0.155700286214785,0.155009573359921,0.152321780479525,0.152656137089688,0.154590691375124,0.151536781991788,0.146358985372678,0.140927389294383,0.139591919924462,0.141517639987468,0.143393050139009,0.144255487867009,0.146666034640595,0.148613055907434,0.145252368120529,0.145686341493877,0.145305557259422,0.146771706104178,0.145669055530509,0.147211004291086,0.146330227157329,0.145312707300204,0.146169163490666,0.145440867407017,0.145072422906867,0.146264970112568,0.145563404403414,0.146445802604425,0.148007448392197,0.148611447295029,0.148913500889693,0.147609970237012,0.148975870174423,0.148630399852817,0.148480397703624,0.14876050972006,0.147186527229728,0.147835116492529,0.148603498818062,0.150369361932157,0.148194772177246,0.148295814512008,0.148011919945965,0.148231919536767,0.147359515152765,0.144246503897494,0.145645989169829,0.147702797184874,0.146793394798915,0.148110490067196,0.149369051205022,0.151470306347145,0.147604678503962,0.149392397440955,0.148474873257034,0.146696931460763,0.146111054394038,0.143192490656236,0.144399219635129,0.142786461700112,0.142722590611975,0.141786234600338,0.138055006050199,0.138661996018966,0.137621787498883,0.138882093133911,0.13889831616137,0.139285148225333,0.142585098614494,0.143123101831299,0.145903654491417,0.146972192568697,0.147566538228054,0.148420423973549,0.148463205004466,0.149910618218685,0.148878216458398,0.152654430280384,0.15026277278196,0.151253411122751,0.151358286180714,0.151875105460473,0.150866587392655,0.153417769860285,0.153541913947841,0.153658640070812,0.152477394257778,0.15278285668411,0.150016510470838,0.148279798512009,0.147477579201154,0.146063606139276,0.147064723102282,0.147811848945669,0.14786485662845,0.148478158965495,0.149192537336737,0.151163508489679,0.150917042522467,0.150896757987467,0.145988357870136,0.141905153925746,0.139257705188085,0.139439734598491,0.141515505710326,0.146835845537303,0.149880345803207,0.152368351088942,0.1549828718045,0.156279657423323,0.157488870194267,0.157080446367121,0.155759021484402,0.155951975984927,0.154829160305652,0.157977300193822,0.155988358408179,0.15654083461731,0.156073488780234,0.157580344108831,0.15787208910606,0.156696981436529,0.158821579986423,0.155544635407125,0.156943719569162,0.155197221833171,0.157745974806419,0.156858722712155,0.158795735501388,0.157307816081145,0.157970350900143,0.158113782735622,0.158098047392081,0.156354783748571,0.158011661297362,0.157473851212265,0.157045634848463,0.158294215530519,0.157235679824514,0.1584197179491,0.155953420825827,0.154296056706637,0.153927859709903,0.149193026913271,0.140859473930909,0.127168145717893,0.118207132994464,0.110832757361403,0.108006900406188,0.112017534081625,0.118280374103129,0.123015126002429,0.126752585335146,0.131527313621297,0.13360107955145,0.135362092360195,0.137064982650661,0.138097822067678,0.141398718222727,0.144220189484721,0.145456585935036,0.145796865693953,0.144770044042043,0.142707466005855,0.141916055037262,0.141254865952279,0.139243972847156,0.140272577072309,0.142017770573328,0.142157697710549,0.145428683753372,0.147101825746745,0.146947013966319,0.147241855183007,0.146495035499845,0.146677522943093,0.147614458026833,0.148597603066403,0.146777075039483,0.148495534628748,0.149031918961084,0.147889906882641,0.148993050648098,0.146000771750771,0.145054786295416,0.144840869857446,0.140636196183565,0.133915715318513,0.125369903521546,0.118809653564096,0.109306790239964,0.104137632499901,0.103668863502339,0.107486850944544,0.11467747210811,0.119001681613669,0.122217774503255,0.121253513432111,0.119871624250244,0.114581874154861,0.115834041255526,0.112905499539626,0.11359326282358,0.113091975512369,0.113870926376769,0.116332191802518,0.115536633382113,0.117039366311222,0.118844033914968,0.121218891952496,0.126514431485295,0.132552878105957,0.134179754187468,0.136122677421753,0.138209325407166,0.137654706537526,0.138727499449516,0.138798483754405,0.14021827375137,0.138490245362909,0.140320435221577,0.141054339389502,0.141140720919942,0.142039466416483,0.142840217068537,0.144355822617528,0.143808425692402,0.147383047019205,0.145785717059631,0.146784933406964,0.145642774312939,0.146471562424498,0.146392282889847,0.145874824949953,0.145290600696502,0.145518607399359,0.145343848364571,0.146491235388524,0.144213276486954,0.14538440153205,0.146688511735844,0.144521522251711,0.14484123415613,0.143810701046311,0.142512923315379,0.142717012209963,0.13945916274542,0.126577536208639,0.104416319073999,0.0753891831658632,0.0520251366226376,0.0368174327919582,0.0288669618575871,0.029835472389994,0.0345803573406233,0.038930629087157,0.0480245328617554,0.0605818955714247,0.0759905079494237,0.093912444435987,0.106588320279481,0.117639826425953,0.126177301444234,0.13071735642947,0.135558321292922,0.136753853329064,0.139762980206929,0.138656246489205,0.141844942742296,0.140167862539377,0.141065118717061,0.141503193724766,0.139986624416688,0.140497310024046,0.141308602262054,0.141749315198108,0.140148111760594,0.141035004836607,0.139131786800768,0.139143908904579,0.139422716531132,0.139999424567109,0.138906509906297,0.138789573311919,0.137796000791559,0.139246119496853,0.138317999790924,0.137122059289776,0.13632583724359,0.133648635185756,0.132575082464357,0.131561628610878,0.131407250745266,0.130383853535909,0.129977744909857,0.130574722071783,0.129576658045933,0.130086726921812,0.130166997956252,0.12958946639553,0.12963437244259,0.129105347918518,0.12888194210174,0.128949499483123,0.131117057076765,0.129932467615443,0.130243774338557,0.127745227392157,0.126780138109395,0.125747811366582,0.125612947601991,0.126550654080015,0.125164040641793,0.126401189815356,0.128933323331367,0.129413016689935,0.129567600087007,0.127744890321054,0.12820247760997,0.125756503613945,0.125863701674964,0.12274438714268,0.121211223208103,0.119899091109955,0.116403425831939,0.111279931504614,0.106361882566906,0.101433787372815,0.097329946407931,0.0929970052776938,0.0912708335756134,0.0902758150776417,0.0892589116338691,0.0916993518665126,0.0962608302617392,0.0999175038310921,0.101279261980753,0.103258339499034,0.0990669249605734,0.0953740152072761,0.0940144438572276,0.0979057776579158,0.102577750477181,0.108767784744589,0.110134720825563,0.107006340139841,0.104149486736006,0.104080343254488,0.101925342581458,0.103429314009607,0.102773154873342,0.104991078161531,0.105392032348465,0.108259871998526,0.106167109080448,0.109411559318667,0.112118281308779,0.113162296339979,0.114213788392354,0.116172385376073,0.117353603727001,0.119453789828328,0.119112773886374,0.120878842374902,0.119115728071898,0.122332643134895,0.120220458898694,0.121603805134986,0.121462271788655,0.120606057983318,0.120530080566824,0.12352433030684,0.122164090398482,0.123144419972598,0.123704768942255,0.122217347252041,0.119341372125284,0.117757860257333,0.117592864738529,0.115320792661653,0.116586881952123,0.119332964031033,0.114723354847424,0.111764095287093,0.10891245164155,0.10896354821632,0.111780962360193,0.116412972841184,0.120762767509577,0.121118134581793,0.119584452435192,0.118865047467121,0.119741881971886,0.118840031132479,0.122071784842718,0.121378095571622,0.122656925463441,0.119354044198059,0.121022636005127,0.116836130351849,0.114297955413401,0.110084068312552,0.108418830229169,0.110964632749702,0.115625651776618,0.115814875328093,0.120117222219585,0.117890729269996,0.119312431039871,0.117360299569205,0.116413120563423,0.116928812775319,0.117056754753025,0.11941574293303,0.116834370759498,0.115864658463877,0.116439812415558,0.116776244363686,0.11675944138992,0.117383897645312,0.113241250275708,0.115190183053664,0.114020606659087,0.116048409568046,0.116262158786327,0.116560003524193,0.115874401303241,0.11678273321406,0.114442786047407,0.111985591563059,0.112221940627362,0.112915383928713,0.111754275427632,0.114819515344685,0.115362643448847,0.116477421452051,0.113018758458354,0.111353035141153,0.108957050979325,0.10828203135077,0.104787735527432,0.101113358650874,0.0982314037974215,0.0896864817818901,0.0877582086051571,0.0795169500682665,0.0777998240000543,0.076014975395055,0.0707078590315744,0.0704230644481257,0.0674495386913673,0.0714442757931241,0.0716502924339509,0.0775929004343048,0.0788086269238426,0.0892746994091363,0.090907076130196,0.0915100184797683,0.086054438710179,0.0770200424177443,0.0749967941022958,0.0713677729388656,0.0709630305688152,0.0698297775582203,0.0724201358199293,0.0734808019934065,0.0729944457781859,0.0741078974279135,0.0690067827177035,0.0676677952566249,0.0680741391495259,0.0713203147871152,0.0654728695603691,0.0700197767807734,0.068219392517784,0.0687755478552251,0.0713291185958829,0.0773291379086945,0.0843444767586865,0.0840286691756532,0.0854626540862375,0.0806742981319484,0.0825892572843043,0.0799612631781557,0.0790411781178526,0.077228537809642,0.0776373089327954,0.0765467798671768,0.0764362825189063,0.0726213797108466,0.0624882687985753,0.0595660610213408,0.0527826871380189,0.0443017369766408,0.0400522706801412,0.0337672113313798,0.0265330379124425,0.0191225067177149,0.0151033261614501,0.00857740025560293,0.0220669168274734,0.0136146129227395,0.0188564079215656,0.0170061902260823,0.0240902308118565,0.0231254194479641,0.0337829565162295,0.0331190999515039,0.0331701399372378,0.031333349846294,0.0258818802815278,0.0328122829507196,0.0320864114317026,0.0287116882557275,0.0247575168631987,0.0265026169180696,0.028582708714112,0.0256840970348423,0.0249920124419323,0.028289414230713,0.0314515221754042,0.0313052940036409,0.0337302039063314,0.0334959803248536,0.0281036611868783,0.0316772392026893,0.027667531276441,0.034007229477215,0.0370809329425969,0.0293369512953529,0.0456578622967336,0.0397550849009603,0.0387499399799591,0.0433678373774483,0.0416790187991139,0.0358171158423982,0.0365864377801863,0.046492843046166,0.0458809250807964,0.0456259789852929,0.0484897775402954,0.0499234752851621,0.0522114827567712,0.0503955804508522,0.0545735097420221,0.0543413110198409,0.0577589327064435,0.0665973975807115,0.071081643479451,0.0744402700553971,0.0738799228275673,0.080396757329748,0.0775373778469228,0.0776915444702777,0.0746811258375825,0.069062330167923,0.0656612560433594,0.0643279049581172,0.0574579799324285,0.0708397945248175,0.0638706820863255,0.0741873240976624,0.0756560908516902,0.0720870221919697,0.0697638216028361,0.0787221914686806,0.0768240333599418,0.0826190599444828,0.0822194669358741,0.0845795346010152,0.0823769409209505,0.0830914691432663,0.0819005259073421,0.0943900626299563,0.0873006822409832,0.0878192984285146,0.0885964837435873,0.0909380304255179,0.0905509237545752,0.0855316657094893,0.098930032482037,0.0886117324002264,0.0956551534470957,0.0864728869059865,0.0999567711197271,0.0871046614605363,0.0939461984322722,0.0916120462095096,0.0934709788179637,0.0947724735012841,0.100070131331957,0.0870517419828605,0.0921987761871223,0.0936415276782651,0.089467550469753,0.0909116189407204,0.0934240345859458,0.0832503745763455,0.0892218220148454,0.088501593159779,0.0863859131381407,0.0901734094937425,0.0967191266370956,0.0862356051615275,0.0896561846036528,0.0902043766743845,0.0862311817437932,0.0900846085167168,0.0921881880231429,0.097139714803667,0.0923163215626567,0.0913938970080137,0.0856388592389191,0.0911701449122733
28/03/2021 05:19,0.00432818503091669,-0.00205896722649788,-0.000377523211908966,0.0012813894019752,-0.00103778849809186,0.000768725433492388,-0.00183311304721835,0.00233928710937866,0.000598753409646715,0.00209834850493242,0.00308223856824916,0.000255523542155078,-0.00384212668785672,0.00168569644053037,-0.000515033608288671,-0.00685119870587285,0.00129322480273503,0.00082242676193115,-0.0013096956832931,-0.00399106026297773,0.00221076024737589,0.00352295413699951,0.000599162665433101,0.00231307724926727,0.00663219033751626,0.00429562743611092,0.00709440229179472,0.00550799992827223,0.00720129675501375,0.00984033127766347,0.0108425116228309,0.0113475996347675,0.0154436458625051,0.0180552471533648,0.0179577938378629,0.0202468563594969,0.0230181396105155,0.0219812562135173,0.0258416517181013,0.026088571954758,0.0328475860602797,0.0298828883939435,0.0367413426955287,0.0404647598492373,0.0417797385829143,0.0450019259963856,0.0492011048658214,0.0522266608437604,0.0555318697560612,0.0556903572299154,0.056969917793605,0.0591308852972953,0.0587403454763861,0.0587193386124793,0.0557220062138147,0.0610813753108797,0.0614566510212524,0.0610965946296074,0.0592051595293542,0.0639436693535575,0.0569682933382845,0.0628879109847633,0.0624160027980739,0.0635365153823124,0.0664779579406949,0.0656179472766326,0.0704061900241503,0.072182041961254,0.0637456406853426,0.0667217946788589,0.0633491129634458,0.0646640049774443,0.0625679212806201,0.0671825880856956,0.0656111566696659,0.0651138675435626,0.0668106927400905,0.0704376023181716,0.0703384370352435,0.0731512488909537,0.0770529125139953,0.0752882743093446,0.0762240873535742,0.0804568063618392,0.0795629674837612,0.0806535062261175,0.0749598025141059,0.0716056922250007,0.0689747004728412,0.066165155238772,0.0676177268292354,0.0720169315062108,0.070367135904211,0.07100936366493,0.0717578276535076,0.079758479411623,0.0793501988583154,0.0807070025966416,0.0858353189544984,0.0871621077735893,0.0930970951114893,0.0960031639013895,0.0952792090427975,0.0945499436789398,0.0959744633882579,0.0963148299814947,0.0945449822698168,0.0958608512290905,0.092949053179265,0.0908093617712615,0.086179667201456,0.0811084578987048,0.0790436580316246,0.0818311665589816,0.0866315277004201,0.0890980484788311,0.0983491244781504,0.104545316509246,0.101047935430495,0.0998969530346017,0.0984911494927845,0.0971354067197173,0.0879989386592732,0.0812250455756062,0.0730484218475518,0.0704324372744488,0.0735068266840942,0.0786292296911375,0.0797857413164414,0.0862576460409751,0.0868458060920177,0.086477353664054,0.087781986360196,0.0938919010538731,0.0986577150921901,0.1057565756948,0.108436763420605,0.101881611472546,0.0880940997864564,0.0758453921959635,0.0781774320131162,0.0918037970777321,0.0919517114111287,0.0898520910099857,0.0861256831705793,0.09851388873498,0.115038707324077,0.131127152714726,0.141489620455741,0.148568418782067,0.156959156529406,0.157306208508687,0.158965983279972,0.156407585493503,0.156220037244953,0.155512117298867,0.15418674478503,0.1521336526756,0.151693812352834,0.152177841948238,0.157542261203886,0.16144927294814,0.156202469058667,0.152182545690219,0.161294131425525,0.162278989398815,0.164906118757399,0.166851227200506,0.16708642925186,0.164734868839756,0.168192134682451,0.170708495465045,0.169073384888987,0.164978522880874,0.164023495165684,0.164232687161725,0.163845243074672,0.166439668124003,0.169466145371393,0.169679043211737,0.164826882529992,0.162546647482875,0.162053258815914,0.166001280636828,0.165573990018209,0.165322064435909,0.162685517463764,0.161029381953971,0.159284714546447,0.156643623501645,0.147455920162874,0.134802582069169,0.131078911105031,0.146974077176357,0.160115421910492,0.167674384441188,0.167950561410956,0.165297684589804,0.171102293017185,0.177230801861696,0.183655940178332,0.183288347763984,0.1759953483299,0.169347324284079,0.171579027404225,0.176817714828599,0.180663930880374,0.187946000117822,0.192309865533068,0.196259930711616,0.195748665039097,0.197373768318367,0.196945427421032,0.191809832407348,0.191268326580984,0.197715349602768,0.203006189117905,0.204589693400406,0.207739430832808,0.210480388147242,0.217127444856634,0.218401399184766,0.214562819865441,0.206713822382758,0.202569224240342,0.20621651429015,0.208848093646228,0.210155694700959,0.214308997486057,0.217473477586442,0.216605944770797,0.213725530175404,0.211303425322116,0.211227855867437,0.214026961769048,0.216657106109049,0.219089127690587,0.220421133102489,0.219356179862638,0.215227079040543,0.213250559874593,0.21380703441557,0.21394457487287,0.211132608906974,0.210124426261265,0.214162063225328,0.214535781436328,0.215242143064819,0.208302228352293,0.209194282279459,0.214069657967576,0.218894289091266,0.215147917628711,0.212928878189545,0.216208363841697,0.217491700559851,0.21228779732139,0.213101901599913,0.216575742255613,0.218347925159335,0.216216672447471,0.21968371443459,0.220853980110715,0.222442314906919,0.223974727453111,0.223992338472811,0.221508485280856,0.219937897938792,0.215940808732101,0.210539172276164,0.193541580608433,0.186116203288593,0.195131191151889,0.205056409111002,0.208638047965356,0.211318658562043,0.218870231271391,0.217564692570133,0.213583044787751,0.209743205132321,0.211667975458732,0.215414689241614,0.216877558313138,0.221521188724568,0.218691573442836,0.217018171820054,0.219866492259349,0.217536779096134,0.213783176085518,0.213553269661863,0.214038697920691,0.207222422591635,0.204419515083947,0.203325802796576,0.20748978257608,0.206718781194107,0.206473720285627,0.20831303641946,0.214108407392939,0.214536831430799,0.213015508941432,0.207857645820417,0.207769730838769,0.213275107979379,0.213331570141261,0.211089903188553,0.21343873222785,0.215574205917444,0.210469989478628,0.207727380393063,0.205874460738538,0.204956944306199,0.206930615265167,0.201779845358247,0.186004768983381,0.184422455132322,0.18936256449873,0.193029616724387,0.201810942902781,0.204627254479897,0.206302517314762,0.207185682241495,0.205508893314799,0.205090769263139,0.209121475793071,0.212159218696425,0.209431769323197,0.202087379679331,0.191604381640215,0.193328403477095,0.201741203571427,0.209459992180151,0.211283633617132,0.208937458504882,0.211454177130539,0.209703389991857,0.202534398011993,0.200035787187324,0.202064114388141,0.205246839635655,0.209542982067009,0.212009028277018,0.207254871133706,0.203613134150985,0.207279317348211,0.207099542927977,0.203192380299449,0.199245038102297,0.197389607395575,0.200763567897569,0.202071601373384,0.202769450367324,0.202717124848588,0.20434824506721,0.204978682821989,0.203572613979533,0.204882179555931,0.202777740405553,0.20049752030778,0.20103278529453,0.205393749942091,0.203897614540622,0.203115857317592,0.202468940357499,0.202667336950112,0.201334965443574,0.201118718978374,0.200279201548601,0.201564813035237,0.200124597954343,0.196194929383459,0.195463175524677,0.194932193102331,0.196008624809867,0.195382937764065,0.196413153097107,0.19899219190278,0.199159430309003,0.196220982049538,0.196505481771833,0.195580854686583,0.194534073427907,0.195999172107806,0.195265408974646,0.193562586333682,0.192603782069189,0.192754690253568,0.193284197700662,0.192345458740891,0.190352417550229,0.186550912777386,0.184497603397529,0.182443097440335,0.184294174196384,0.184845443812039,0.185095526288511,0.184081490270835,0.18274634164592,0.18038943490309,0.18139901043462,0.179272229087038,0.18142774822605,0.180504116832001,0.18290806587055,0.183383702932836,0.187048441809342,0.189954290436202,0.191799938631885,0.192360246972468,0.195187131623491,0.193945671179298,0.194244369662769,0.192896864328134,0.191587423401133,0.191883709024381,0.187678355579424,0.181969860207451,0.176768845159984,0.175494796945855,0.175543609724838,0.17839520969101,0.181639726857115,0.183372168536126,0.183775087745,0.182446237980714,0.182345934704927,0.183337151721495,0.182568857893718,0.183843649128127,0.183398852833939,0.184996698819699,0.183566249167513,0.184811650831768,0.184990457892133,0.184512022251823,0.183077351616852,0.184385199615414,0.186237650359917,0.186622794949561,0.186871503006433,0.187526970890216,0.188153449825054,0.187606696872393,0.187522231357358,0.187001736382679,0.187062734998542,0.186170438801991,0.186517549402357,0.185892814811944,0.185872579009397,0.185699364040797,0.186574001703728,0.185165865106713,0.185313024741547,0.185483068209713,0.18351716480478,0.18330743564296,0.184163928715505,0.186019676209964,0.186865216727059,0.187018466093435,0.189174981275558,0.188838823712248,0.188641848494712,0.185400064662879,0.185694348364384,0.18369474351534,0.181592865557466,0.181447538985825,0.180751387289618,0.181058492548187,0.176204786178045,0.175313758244412,0.172601034320881,0.171517111513484,0.173094505020554,0.174389974483649,0.175763219495321,0.177472842768376,0.179109956229848,0.183238455972634,0.183409851595851,0.184925866288214,0.184760679926385,0.187208184147688,0.188391494949998,0.190154667675503,0.192045874805719,0.191024915790969,0.188490835899654,0.190417419506659,0.188918034422365,0.19201767726788,0.190914403828729,0.192667822531418,0.191801946045039,0.190943919975365,0.1894242826968,0.189237084416289,0.185644548345271,0.184859829475712,0.184623054246384,0.183561079325305,0.184530024012593,0.186891192504667,0.185783872473465,0.187367382860451,0.190126173312257,0.187676420034256,0.186937178263377,0.183242377266173,0.177218991060368,0.171468648583735,0.174983036530745,0.178826688362508,0.184246495248698,0.186361516666323,0.191693047615953,0.19386750216198,0.195379366438951,0.195077835029848,0.196583960876482,0.196229923838242,0.196335220064867,0.196371330450631,0.195879167239181,0.196471374826257,0.197360060542329,0.198165960904873,0.195991497315732,0.198504680431782,0.197379375938803,0.197236733001939,0.197811133451913,0.195728458132258,0.1942340665009,0.195527380839558,0.195861410268955,0.196309597776767,0.196217701555179,0.196684702859287,0.196454401808863,0.197185533545403,0.197233591399392,0.196119269920833,0.195565834438577,0.19670458943205,0.197732073154859,0.195541721659903,0.196189636440867,0.195702768542255,0.193176022199499,0.192131483563032,0.187571885309702,0.176983335608693,0.158881869314136,0.14984171114049,0.140325542840428,0.135384342547462,0.141864178971426,0.149268300894376,0.156034923663503,0.161270932300847,0.166366969706803,0.169716003107713,0.168942667875046,0.172044646586645,0.172060199280069,0.175244084115673,0.180232233953636,0.18124930330777,0.181417771298454,0.181976090606541,0.179206540714481,0.176972244314408,0.175585409924682,0.175815908048323,0.174902411497337,0.178139722402377,0.179718067998314,0.180578945755456,0.182834273504252,0.185324064224486,0.184047119432726,0.183050153882703,0.186894382593148,0.185329274136481,0.186003682459533,0.184720051247047,0.186421561542071,0.186136273707454,0.185491296171812,0.186987650911975,0.186547924374233,0.182239652330916,0.181930837249631,0.177344057653949,0.167169637213046,0.157155376071276,0.14755355852433,0.137379355344288,0.132983421486521,0.129956242620488,0.135817391097981,0.143547694918922,0.149561926637622,0.151429722527162,0.152023959540861,0.14888274764464,0.144121036546367,0.141499985478536,0.142409481660468,0.143147156519034,0.142745585388271,0.143924936986859,0.14311083737489,0.145784348873598,0.146583065092683,0.150644946107949,0.153686750122625,0.158500734138005,0.164416700440397,0.169161191424819,0.172456974066921,0.172906952872054,0.172790165478556,0.173637880070914,0.175364626976014,0.174927747505148,0.175554526268932,0.177615951044477,0.176397509296258,0.177117054796412,0.177530468286327,0.179237070486966,0.180433987365355,0.181908013658818,0.181360392878199,0.183242937689979,0.183342867128131,0.183108143649023,0.184703997463495,0.182658584129271,0.184147865010457,0.182084219090065,0.181844412098266,0.181432749799608,0.181088725390568,0.181436618623236,0.181901846597804,0.181994688022842,0.181967050214644,0.180076223947899,0.182557573180696,0.180527970811623,0.180120892760253,0.173367947248202,0.158540497287733,0.129384005642819,0.095084089378145,0.0670506957171278,0.0460027388163304,0.0363005060416049,0.0364989479498363,0.0436024973637099,0.0494564619513467,0.0604935244381327,0.0776431557863646,0.0970424097105192,0.117312413820178,0.13483310071562,0.148282513024841,0.15742687466165,0.165570105013275,0.169377959285844,0.172201962039248,0.173844249784602,0.174052756369547,0.176765924123057,0.175518638631867,0.17607792783997,0.176851157387947,0.176495065226307,0.176961704387036,0.175917402835618,0.176623524356203,0.176285567115261,0.176265926648424,0.174942668942759,0.174999589775527,0.17630399525937,0.176589809986135,0.175685501648182,0.175231948970579,0.175793667339029,0.173588634113606,0.173111683946909,0.173310241482272,0.170983725268639,0.169041861239336,0.167557433451823,0.166013880854844,0.164137675837787,0.162672048756068,0.163145471454498,0.164419344154105,0.162812601096687,0.163396324016985,0.163201160212675,0.16310413859951,0.1628064620116,0.162499426139632,0.163214444486221,0.162925036126172,0.163716612174224,0.16344723461631,0.162125060395467,0.161436023446934,0.159194914298232,0.158587582522758,0.15957816310366,0.160258245138002,0.159798085435611,0.160415853801551,0.161493216097143,0.163001101223379,0.162848644276481,0.163800915551259,0.162022760953349,0.159655061499734,0.157975925683403,0.154259002064905,0.153334801493158,0.150380581529823,0.146254432582949,0.138994042330998,0.132722836708944,0.127159679325966,0.122396112641289,0.116818061783215,0.115315109426755,0.114414769984611,0.114863887720183,0.117058980511398,0.120430768184574,0.12530698835425,0.130186288516439,0.129813912954878,0.124786939311065,0.120330265663973,0.119358091807623,0.121854953598927,0.131275920393621,0.136973765357909,0.137775983629043,0.135444819002467,0.130300341500121,0.131220837224447,0.129159039495249,0.131029616456857,0.132249455115342,0.132947703471313,0.133343080523081,0.134512769355508,0.136172583473589,0.138645589201776,0.141990843218842,0.144857672399248,0.146561322462808,0.147320249893446,0.14910944144894,0.149755131814311,0.150946648347862,0.150687470073766,0.15259820687463,0.152767581478295,0.153084806976522,0.154350177679974,0.152013412032631,0.153602278426715,0.152833812520216,0.154938080711919,0.154492519511258,0.155820155611442,0.154945238823591,0.152182444541892,0.152497907338903,0.14863428520001,0.146009235702157,0.14719606069424,0.146836875712503,0.147784412227346,0.144727655548229,0.140404303893039,0.134467096872121,0.138029621545156,0.142089150967368,0.149485333671794,0.153128668491526,0.151921057075848,0.151714956366707,0.151372365346792,0.152272851512908,0.152169153548473,0.153259359869682,0.152058345175402,0.153822953638055,0.151555957144097,0.151660428185015,0.14820446700519,0.142431819586162,0.14029240452592,0.138149469181444,0.141073844460698,0.145531770267174,0.147839015504625,0.148659727215695,0.149162934152553,0.148899533720654,0.149887372715397,0.151092462894826,0.145910035599839,0.149401134546029,0.147378025021624,0.145870355438926,0.148846780534527,0.147441043052508,0.148594998642871,0.146386603365154,0.149274934640034,0.146118976823861,0.145877744155092,0.14553616711055,0.142646855618125,0.145790230017268,0.144520678405242,0.146609199576752,0.143820630235556,0.144717961865259,0.144370223711112,0.142695051731026,0.141364252965524,0.141987566361047,0.144119751937632,0.142005976408658,0.14402884382713,0.140229360848075,0.142009392599478,0.138421103518838,0.135152587648525,0.130399429794686,0.128402121468327,0.12062627849862,0.115623663553929,0.108967050994742,0.102036169857791,0.0979085262944866,0.0942177889307181,0.0906921846816226,0.0893307487900635,0.0881381470041794,0.0921052098387983,0.0895958474798144,0.0958505938404704,0.102530905786716,0.113753748952561,0.119025633731196,0.116067433240672,0.108341890313963,0.0989197913226276,0.0963871632847291,0.0865747438166367,0.0916887586822525,0.0877151867934282,0.0889880522226856,0.0893181338587171,0.0901464226918898,0.0934621745206729,0.0884232339055883,0.0863225689491982,0.0868740095992115,0.0862668347044163,0.0835601375505945,0.0854619683399973,0.0849403495109923,0.0875292348337243,0.0930059290928136,0.098408480335535,0.106240261383024,0.105909856121597,0.107945074000856,0.103742745114264,0.105367534942132,0.104375827163827,0.101405002164433,0.0951696303491759,0.101174256119369,0.103480339417826,0.0931745202379271,0.0884492512222475,0.0797654255360125,0.0713959887797905,0.0637375562602904,0.0568168762665003,0.0458360341766008,0.03878038949046,0.0297634044256094,0.0204128154711959,0.0196488938579679,0.015825221795271,0.0228588285530376,0.0251488260882282,0.0234910565692634,0.0243262844290041,0.019322546020981,0.0360866541851525,0.039538472512587,0.0497681503609161,0.0428880628679987,0.0377460908776968,0.0417850473072816,0.037092376537136,0.0304632552187301,0.0295618680766804,0.0362399098825334,0.0335279895296114,0.033276614130095,0.0356458038152079,0.0405662497366047,0.0372206269645006,0.04323730253064,0.0327201693237653,0.0353714405450729,0.0497322670441603,0.0357466043578988,0.0304827567377993,0.0450226068751134,0.0510402298702322,0.0358283746436984,0.0432832158293255,0.0475486295122564,0.0468611279429001,0.0522315821294621,0.051650699468763,0.0540202332672807,0.0460529612775017,0.0498456265723556,0.0563287021268004,0.0577446279921417,0.0573332595251451,0.0571279415504541,0.0641302941062643,0.064305502659044,0.0618565210035329,0.0659095391809582,0.0586962501223689,0.0796907306588897,0.0871972023999395,0.090901601441321,0.0928518470584461,0.0936658506355209,0.0969782131248015,0.09843548660379,0.0983188992843637,0.0991881039505177,0.0877105387751655,0.0850054173534411,0.0867261590059824,0.0841227184985031,0.0814015687242275,0.0860014592377318,0.0936220327895388,0.0935474951815605,0.0943026613996174,0.0875753106307687,0.0937592938899699,0.105393238602624,0.0973892751711854,0.099821267659629,0.105908254185961,0.108156182955192,0.11119576358321,0.109893320949214,0.108280861703841,0.112945870597427,0.116267660540182,0.114909451385979,0.11416842811789,0.116459301493524,0.11453991877425,0.112091935703368,0.119927399807796,0.125287803636176,0.115672263443188,0.121776444665787,0.119477674531942,0.113084679701507,0.115672220121604,0.113481581210131,0.118014769097617,0.114944684564632,0.125039784089286,0.114593381973529,0.112241956681358,0.108049099051935,0.117712242414668,0.106838548349832,0.108313682951396,0.116275589630791,0.110170718837919,0.118383100106489,0.108838929619496,0.112581084051119,0.111231214969622,0.126264495440421,0.1083816787019,0.107370909562699,0.116036493911743,0.113855579267734,0.116380999071529,0.105749904178489,0.119008866173181,0.111156626795444,0.114479131430261
28/03/2021 05:25,0.0015356614216464,0.00295925870987295,-0.000750521202724555,0.00393375727105886,-0.00514845055249563,0.000538923479495625,0.00073029468910217,0.00147586677762955,0.00027487132061975,-0.00198353651029069,0.00306258013492427,-0.00478170704365522,0.00159598782544859,-0.000373258737223712,-0.00179996851132336,0.00319154059643961,0.000104654594556876,0.00546505407488514,-0.00152737741793894,0.00327471458649109,0.00387207361862084,0.00208782277905167,0.00341319028740812,0.00515778167732173,0.00538092857647702,0.00464461176026131,0.00783167597814003,0.0101949940242281,0.0119433543817515,0.0141008342375537,0.0156078720698645,0.0132696265111718,0.0184798363290921,0.0162158533195583,0.0209726598723829,0.0244948927241532,0.0266995652998418,0.0273318721751998,0.0272362614568839,0.031206449878476,0.0302038553587949,0.0366076417001473,0.0427452633342129,0.0444109124160148,0.0480532565370829,0.0514039856942604,0.0562605577610012,0.0562901259967472,0.065429927651983,0.0630909305980743,0.0623937100682272,0.0647090735308728,0.070142837717392,0.0655128594217347,0.0710223756767876,0.0692563077008901,0.0692433327632462,0.0640602958471975,0.0687394734403525,0.0686207501808531,0.0680782728805857,0.0709113434641332,0.072669189298524,0.0739582916809534,0.0767805955753449,0.0758025377056068,0.0754208075765939,0.0795015200861343,0.0761508736023691,0.0743322217265699,0.0745571349613039,0.076718375774674,0.0746928935085805,0.0740791054077894,0.0727686441471742,0.0773952934259244,0.0757171871912622,0.0837876303303954,0.0860944454594846,0.0827848957438961,0.0801331061811634,0.0886587059520173,0.0872482774488397,0.0921940886873603,0.0930419734434466,0.0919764562652786,0.0891815323000268,0.085044232044162,0.0772565005472154,0.0788621237501328,0.0821472350171923,0.082982615187565,0.0838269193924654,0.0828016792949963,0.0887868713271691,0.0894271289749094,0.0925870125567426,0.0931541126010206,0.0949644775598677,0.104429561912291,0.106918739400311,0.110368731068161,0.110420653834412,0.111176156444265,0.111618203055873,0.112521134959764,0.112107918914973,0.111425722213115,0.110682707082752,0.103856840339487,0.100583166218207,0.0934722839229255,0.0929905756481247,0.0963999823942662,0.0961719007668065,0.10476083889982,0.114449852593581,0.121997366932069,0.118294711250701,0.114786332822871,0.117384625196122,0.113789000846497,0.105632792883141,0.0954177031746771,0.0860341720180659,0.0848751119044621,0.0884030246830992,0.0897883478031698,0.0978472241342078,0.100096527993946,0.101516867073993,0.101268964396689,0.101926353562774,0.109895670289291,0.11905784060943,0.123356590200887,0.127273802850036,0.117427408067242,0.101160104755279,0.0907999920461341,0.09582295900992,0.104181736406093,0.115207839378028,0.106527252903824,0.103081430937347,0.115046925545165,0.137239033803655,0.155288653104446,0.171920349424228,0.178969145790147,0.184278147966541,0.19054968417046,0.18720393263434,0.187595436322016,0.186082132846685,0.185277593175268,0.183338314912314,0.17902202890958,0.180256980369263,0.182601780442077,0.187199508594764,0.189219934414306,0.185554643891162,0.185234892910584,0.190560803385972,0.196488173807976,0.199126671556964,0.200365468153952,0.203000742676102,0.199330767183096,0.201022255932003,0.205982956978408,0.202137501155986,0.203306537858596,0.198932348912474,0.198123576050042,0.197505033416874,0.198504994148132,0.205355563518326,0.205824470261118,0.200608299977033,0.195717688094827,0.19772677665558,0.197849669551736,0.200149444732134,0.198975071446593,0.197050702555398,0.195479079256356,0.192327768820137,0.187948741522535,0.179579961161864,0.162252126975237,0.158092637679836,0.177382103252642,0.194763077188676,0.20562734029388,0.203489047464246,0.20072727625369,0.206275746418357,0.215382753933353,0.223975543303901,0.220511486055554,0.213912799842264,0.207224852984618,0.209575501297935,0.213707186831637,0.219235761504853,0.22893736979161,0.235621996863297,0.239899650256545,0.239418186314592,0.240463412766197,0.239070480020832,0.234315924010713,0.233869661465941,0.24328327736251,0.249686443217956,0.250773035143935,0.252719249398328,0.259303960690207,0.266646682561577,0.268486448674478,0.26264309544579,0.2546979414093,0.249524793005689,0.255541805827231,0.255910228517686,0.258342003569381,0.263860956281034,0.266412708581666,0.265761490420313,0.262250298222523,0.260853770339976,0.260461154428586,0.262702028893388,0.267669452149779,0.270266136929134,0.273971031937669,0.270046079695742,0.266378808064919,0.264294548453636,0.264734633030667,0.265540437209948,0.260000989929648,0.26023496215896,0.264510422011282,0.265801731297415,0.262633638866858,0.26076039930356,0.259077659304119,0.266461675297625,0.2719025943777,0.269066527505407,0.266634192533809,0.270112143754492,0.269478759997608,0.2659842110946,0.264558873706566,0.268243266456934,0.271924573503162,0.27129972801425,0.273977628518127,0.275618803891497,0.275568638653143,0.278405479854043,0.278274489036021,0.277439282199439,0.274096970576374,0.272674477964659,0.262233773582531,0.243087983413823,0.23376721644697,0.244462007524921,0.257907108091668,0.260865418510524,0.265052891624521,0.271572222459315,0.275612528923766,0.267584190457204,0.262430261632549,0.267363877352042,0.269202360371586,0.274148658572225,0.277510271454647,0.278472548865793,0.272507627501334,0.277334785481249,0.273599048715581,0.26817475377465,0.268765817156976,0.268278248331797,0.262342812203309,0.256093177351142,0.257675931892622,0.261302389810261,0.262483154492149,0.256838813163013,0.262289505665309,0.270886873179218,0.272288035885163,0.269603128571047,0.264065080962264,0.263285907128317,0.268037937308065,0.268640339931491,0.267652070201159,0.271096233928992,0.273956724264719,0.266406166277942,0.263935627301469,0.261470184310109,0.262865754666108,0.262899887214016,0.256626011172565,0.235186197144154,0.234935251563671,0.241323435852355,0.245830582109604,0.25669519597742,0.259504468210976,0.262997080069975,0.26543824225827,0.263478616102321,0.258673015484197,0.267754878025555,0.269801601638825,0.268082583059662,0.25753365689388,0.244701097217551,0.246482088769187,0.25981911494707,0.266886679510356,0.268264771318926,0.268452958704218,0.271705991915412,0.269018727605335,0.260482471465566,0.255360480615589,0.261726615571287,0.264574729583063,0.268804507225469,0.27313593878574,0.266527681557242,0.263285615746913,0.265290486358911,0.266364386734445,0.260511769670387,0.255869329349898,0.252308105673625,0.258179997314896,0.260993503006355,0.259714800325943,0.259837530927059,0.263900405560162,0.263342378159886,0.26265919086114,0.262510260756783,0.260032274362498,0.259344020198306,0.260685162177749,0.263215734505166,0.263367036355849,0.261850383655019,0.261751287019642,0.260830916810749,0.259151365610384,0.258244537872044,0.261441609064817,0.261722280784355,0.25956773454511,0.256167999791976,0.253206343322054,0.256117157514033,0.251779210663446,0.251507351036491,0.254489076357272,0.255590788772572,0.255501077275754,0.255912695975329,0.25482983212694,0.25515600865305,0.252619563932397,0.253805940721826,0.254223894954251,0.249899399002504,0.250873146605547,0.250783804687507,0.250955037308868,0.250258140570459,0.246435604690886,0.24338372894737,0.238932448181922,0.23931740364529,0.238667104814763,0.24277640172754,0.241639499628352,0.240126613071868,0.238665652762698,0.23751391508647,0.237378614398399,0.235859709018373,0.23741365950942,0.236459428517158,0.23657416780185,0.240346151465176,0.243618263291803,0.248043715732841,0.250037026597291,0.253109807438725,0.254209212396607,0.254118686472757,0.254288565027952,0.251276156062595,0.252052804587998,0.250090755843086,0.245840529957547,0.237665917654133,0.231849858571519,0.228235615723046,0.229415583408802,0.234187907472421,0.238382531321164,0.239949795417439,0.239903244624412,0.238846821402863,0.237770617767178,0.239265349387414,0.241094396631493,0.241389900803933,0.242300848364958,0.243108559830278,0.242036433483821,0.241911624392461,0.242251713001993,0.240261220717588,0.241075997969039,0.241892358430695,0.244035410455631,0.245697694301404,0.246541439425075,0.24661500720658,0.24810141470167,0.247389960893343,0.245874175646026,0.245797244574123,0.24469723138376,0.244645366257181,0.244722439229759,0.244872840739179,0.245035598277701,0.244406030314866,0.244034645438394,0.243655620428336,0.24335080920016,0.241889643736249,0.241190375524276,0.241437503746552,0.241700759226109,0.244773022028843,0.246092450780978,0.248697872775473,0.246895171733545,0.248291873833461,0.245916877603737,0.245433585722836,0.242948689964122,0.242242530024718,0.240407810607849,0.238457021156863,0.237722768792309,0.23593889497793,0.231940721031342,0.229066939681251,0.228335608564028,0.226978363314028,0.230009492773031,0.22963274157063,0.229795609628458,0.235531791218175,0.237771285492164,0.239311168209762,0.241195901170342,0.244136637693332,0.243896209169035,0.246968026921341,0.248080887393971,0.249512597663892,0.251396828178685,0.249864637642945,0.251076578475287,0.250220173195218,0.249580846795224,0.249924957637619,0.251402216928014,0.252921049918263,0.251791057815774,0.250653283643802,0.248081147519307,0.247143655931541,0.24306198703797,0.243160674580029,0.24179718559907,0.239656821929053,0.243699761782392,0.243845844776342,0.244634475558751,0.247476942587074,0.248953926375275,0.248979644677384,0.245346376140669,0.241190850691511,0.230721753694243,0.228396227137579,0.230392980010685,0.233360293156723,0.23907280376817,0.246944155707167,0.250975570024981,0.254299780002354,0.256504599225746,0.25849189989546,0.257853863267024,0.256380054437274,0.258214735660762,0.256787792224054,0.257571930609736,0.259253243223726,0.258449358952378,0.257594436444151,0.260009524187331,0.260436693532826,0.258837330383386,0.258253786016371,0.257543267853486,0.258204339384015,0.257042746304378,0.257079446729581,0.260549412134985,0.258284366295765,0.259019225025868,0.258124439388243,0.25887516863186,0.258210608072675,0.260181130558429,0.257294935121424,0.258853527934279,0.257356586960655,0.259095727714175,0.259260033492647,0.258034560837566,0.257334157558355,0.255347072996502,0.254120840208106,0.24777719079682,0.231029444455197,0.210402856090107,0.196177835600122,0.185162311297965,0.180505534491088,0.186807254919997,0.19700803864424,0.205158506145356,0.211343808778931,0.218799285473195,0.222892257716676,0.224609622314919,0.225795896935072,0.227358014757426,0.232481125283111,0.236222547436204,0.238688882462388,0.241375565036674,0.239681972810161,0.23665834334194,0.232844064166314,0.232706482255951,0.230847096972352,0.231814617590103,0.234537730009131,0.238024457278448,0.238925360520055,0.239228834074382,0.241389394459715,0.242199175965551,0.243993248099432,0.24502505960889,0.243686971118472,0.243993445633073,0.244963590375809,0.244895439981442,0.245675797413243,0.244643666163199,0.24399615295133,0.243410858147161,0.241914139913477,0.239432880493703,0.232309026075892,0.220935642876448,0.207481595527812,0.193968787008709,0.180798234660873,0.173675532648948,0.172924632511267,0.180407675237916,0.189993806263568,0.198458465963176,0.200475639748187,0.19964492044687,0.195546745237912,0.191333078943113,0.186266229057057,0.18783510328006,0.187422382987263,0.191716802862335,0.189553889924947,0.190748973632244,0.192048150742512,0.193878651621162,0.196597242208088,0.20361693234181,0.209602365437193,0.217180085727782,0.224484621842767,0.228157560089158,0.228548452372896,0.229827983139908,0.229237257053329,0.229373287602327,0.229049682594161,0.230788524101344,0.232894839045777,0.233337689401435,0.233733246715016,0.235450764122068,0.238316773263546,0.238863026715845,0.238405788917624,0.241247919830688,0.242322640126906,0.242151536949672,0.24111180721395,0.243181566275957,0.242431352252072,0.242059717777518,0.241353082575207,0.241413521194746,0.23934366729512,0.239419319348571,0.239878990231604,0.240258764798944,0.239618042902265,0.240869486253215,0.239434477502953,0.239883150629692,0.239679103967806,0.235997247814323,0.231264163007719,0.208903993436894,0.170630377641814,0.124854410507239,0.0878516920317547,0.061557805933635,0.0473301328983215,0.0491727360557826,0.0580546005645477,0.0674033463348824,0.0785008822927868,0.102492283824337,0.129453299779977,0.155290890024954,0.177691949146627,0.196990567542725,0.209675255215728,0.219848654809837,0.225608075976173,0.228122851131199,0.229440661885929,0.231856541589625,0.231387142646775,0.233425965283185,0.232600270794803,0.233635572243344,0.233981149866238,0.234570265877835,0.23284787773024,0.233483813067118,0.233266639560666,0.232546545109367,0.232958500813897,0.23264330522568,0.232056224211952,0.231399237180902,0.232352563487936,0.232459394329589,0.230369343879549,0.229412486604787,0.229421069596231,0.227802675867182,0.227445351277989,0.224856689252634,0.222294938655988,0.219988030108171,0.21963262815357,0.216703618183686,0.216285904683566,0.216128321057149,0.216615640047065,0.21552281245679,0.215928630030335,0.216140553672359,0.214885175417548,0.216825226466315,0.21534391871028,0.215968955948808,0.217217809758037,0.217088794670181,0.215332726509853,0.213761019854791,0.212159251639358,0.211178787541583,0.211359560508595,0.211028560265745,0.212495264717558,0.213724832407293,0.214387413156241,0.215666996064678,0.217197270084323,0.216280294773902,0.21268223451513,0.21232393982591,0.209903374293991,0.206390589238278,0.203043920375606,0.200825909553037,0.193142349887889,0.187882799113976,0.17662225945814,0.169289128575528,0.161096898633194,0.156093883096229,0.152962153574211,0.151381694475426,0.153367562800688,0.155731207831124,0.160149524247082,0.167514312391806,0.172438702561523,0.17135859764137,0.16520382735604,0.15901459179808,0.156922594499907,0.164071630611469,0.172881958967432,0.182030785132619,0.181431600783599,0.18011063956268,0.174719019454184,0.173275716742655,0.172205507481609,0.174081693918837,0.177327632977009,0.176161639217556,0.180627453318253,0.179157784187978,0.181696009751437,0.183206507597562,0.186632167449007,0.191378923870018,0.192636130334336,0.19695097732603,0.197500730513912,0.198711251326847,0.200816811742957,0.200607079088432,0.202014009743246,0.202733009757493,0.204520637808228,0.201195901398095,0.203232447531908,0.203814794494224,0.204791010776934,0.204913290249174,0.205632372206371,0.206108379040578,0.205701888147387,0.202176232813615,0.202482952954595,0.197812698037319,0.195964517819292,0.19426691392901,0.194860576857465,0.198342954792245,0.192272754277916,0.187155617191834,0.182383813477906,0.182688877491101,0.188347603786687,0.196087954125801,0.202928591579712,0.201999115668405,0.20208010195836,0.203261650625431,0.200876365706065,0.200690427585977,0.201356783649912,0.20204162396243,0.199259049221957,0.202647449384493,0.201842661788258,0.197903833572197,0.191594639815047,0.184856769807743,0.184361573635884,0.187837122784688,0.192661303189398,0.195607874135779,0.198554821109298,0.198226542399774,0.198020996211713,0.199266741787865,0.19641500799336,0.199343643536504,0.195462034662313,0.195591404691273,0.195442992902605,0.195914720793914,0.195717154133036,0.195199504843641,0.196698464232575,0.195204229393808,0.196459632735059,0.193061793229653,0.192609897175226,0.187272270789279,0.193484699676616,0.192993860556272,0.191327007480267,0.192225221493985,0.191977118528233,0.190102009343064,0.188605397534728,0.189934338573159,0.190369079297393,0.190716184368654,0.190986447530542,0.190112256734233,0.1911264540705,0.189788728647453,0.185997105824376,0.17999604239359,0.178727487038087,0.167949734297106,0.163785493554088,0.153387175050501,0.142655926840276,0.137744702083347,0.133389872398131,0.127877359983655,0.121438394307348,0.119494597434298,0.119443974907948,0.118433295413896,0.118920158927402,0.128237966095795,0.137503857384098,0.147518976032313,0.155345338024924,0.153551291100215,0.145997164149051,0.135270985638148,0.128262921802868,0.121027812474861,0.11804851347574,0.117610946797828,0.115290276559641,0.124140471379092,0.124234313492501,0.124183114889762,0.119952491235375,0.11604137105469,0.115864190947188,0.117708652697434,0.118599025415568,0.114455606030325,0.118521737563875,0.114872365072691,0.121369210529229,0.13326939003984,0.140863502683436,0.143828538247416,0.143397876131337,0.144245224915143,0.138352358234254,0.136144710128036,0.130924808233086,0.132133038349869,0.130184093478709,0.13159457575864,0.132970592331767,0.123633400188001,0.109543572296374,0.0975581269904212,0.0903247464156681,0.0698020299491415,0.0651825702538008,0.0490873481331059,0.0394711270032294,0.0346120114978183,0.028034466572503,0.026680276014441,0.0273211837697203,0.0321832967741508,0.0293115461397787,0.0224176840982465,0.0347077358028196,0.0433896802040368,0.0588964931530202,0.0626316394360628,0.0544745843718559,0.0519427487700829,0.0616288838921198,0.0447636730740514,0.045809457116194,0.0388643729929409,0.0456473875401703,0.0443651002181182,0.0461445518832848,0.0547391950159233,0.0510181247699147,0.0520414796571295,0.0555266168704062,0.0614639242208696,0.0580881312895934,0.0579643241976281,0.0601735161593888,0.0497138607986859,0.052650204116779,0.0545725347812914,0.0619871425607046,0.0621349339631613,0.0613743271341845,0.0674999881069264,0.070401591951529,0.0754867337268662,0.0579579376616427,0.0647948809164483,0.0678126654537377,0.0788387659144973,0.0793561450395194,0.0787305281185984,0.078619635495642,0.088411621705719,0.0881788612913708,0.0875909016269826,0.0901568213443179,0.089684345063452,0.0986607968404299,0.112911129826268,0.125813755238045,0.128795820980639,0.135703363024041,0.131792617399132,0.130808586354077,0.129784555817439,0.121101082488253,0.121004973630673,0.11553988755392,0.114349188343238,0.113210222634161,0.112422896344529,0.115084881281425,0.123253703718428,0.125535004670142,0.119721197892997,0.124370516773446,0.122506453595385,0.128871536703765,0.142008536089231,0.13978341810985,0.140510211461585,0.147086149250295,0.143296627516375,0.146260419624277,0.14793463210703,0.147952596659698,0.15786056560215,0.154259135490531,0.153183618507394,0.155841435084787,0.156182366171444,0.155411566977937,0.156607438005308,0.160468075708019,0.157074601067138,0.15525238130456,0.156769515465299,0.155488934971994,0.155778982700016,0.16025109288024,0.157042140981202,0.153700906274437,0.156531698153486,0.161886782555535,0.152898598448886,0.149656122339299,0.15440117965506,0.160834236257535,0.152871974993354,0.15207987291987,0.150057036432997,0.149450839930334,0.143408677276229,0.141209252351418,0.160720403420349,0.155603820653627,0.154107991457605,0.156091621142991,0.151220181313569,0.153212146791742,0.16302331614668,0.154784125910078,0.144903636303443,0.161280277713611,0.150852814434352
28/03/2021 05:30,0.00614564177434808,0.00104123994731567,0.00244975427101064,-0.00667084514859578,0.00196913855393276,-0.00350286170160581,-0.000216890977209628,-0.00350679880955989,-0.00314326602052643,-0.00138843471647568,0.00150739159742656,0.00354384553373758,0.000639457614065415,-0.00165988383361298,0.00196471639058055,-0.00530482936657318,0.00117757208184091,-0.00112296820903854,0.00249847577877464,0.00396326055706939,0.00399873266012706,0.00336948263886832,0.00467433033767104,0.00790985382257981,0.00604765877813259,0.00682013597959972,0.00872549428248584,0.0094112393652336,0.0116431286768455,0.0153717099583678,0.0158480090551779,0.0187718041425995,0.0214502397000986,0.0227048535441272,0.0246774889513798,0.0281678053568206,0.030301805787456,0.0315841356817062,0.0339202870838383,0.0383566774013325,0.0381998593968614,0.0415188498543177,0.0456613852867531,0.0530739990103077,0.0542531724153415,0.0613189658736296,0.06235676575437,0.0668645138083524,0.0700117423414846,0.074916916056379,0.0717893394369238,0.0752700601991569,0.0766553567036144,0.0739251309720454,0.0763614383412819,0.0749903073169709,0.0795260106108336,0.0745398234607941,0.0740684859168067,0.0735836348526369,0.0776211942746523,0.0808999677562392,0.0820742400017731,0.0840605113988481,0.0843720064657552,0.0863131356918907,0.0877966400723739,0.0856545064732041,0.085990796629533,0.0822265724960232,0.0861878652482091,0.0798047868933376,0.0872388684810946,0.0827731104031313,0.0849675439471075,0.0829246925387727,0.0885668480094523,0.0899014772562615,0.0921383444646292,0.0922747492179878,0.0959353211225655,0.0930665545125012,0.0988458483224413,0.101974317424681,0.104444911311992,0.101033529227057,0.100804587594999,0.0927910048340885,0.0870362162126564,0.0824233119250477,0.0906327696896441,0.0957200266931772,0.0927413474361187,0.093614040993306,0.100126178754079,0.0992439978346072,0.101253816742847,0.103446630427671,0.110977498081801,0.114807642311502,0.121879833007553,0.125045616927069,0.124799794135506,0.12250534638512,0.124626953652749,0.126365045863546,0.125720259854541,0.125672238004572,0.122868639330096,0.117968542067119,0.108424882634698,0.107165208160937,0.105074906570735,0.107246114863638,0.106830400315628,0.119568579354162,0.125755317643185,0.133627833420151,0.134429573618604,0.132179862662039,0.129797443882778,0.124054220294463,0.119720924443302,0.105965074144364,0.0938009074441774,0.0913224902130306,0.0961715323221246,0.104175966188638,0.107600482041592,0.112838379364644,0.113741581441859,0.113433667861722,0.118233779706941,0.125883624641175,0.132502121831429,0.141961582215014,0.145179350224049,0.13559497437234,0.11452005227536,0.10094513480152,0.108185857930577,0.120772748272026,0.126128593797509,0.117688878930022,0.116274908453477,0.1300443312786,0.152687709668696,0.173919502964416,0.189902370350272,0.200424651796555,0.205353076496967,0.212387294505471,0.213412332219274,0.212156960308789,0.210736357832393,0.208171064759243,0.206169296462735,0.20309499942994,0.202902886174832,0.204445521223986,0.211046500206675,0.215997816118242,0.209337496145998,0.20792230295171,0.213049696729084,0.224575726389965,0.224323109494255,0.225656882768681,0.226252979333205,0.225010005776752,0.227130836754504,0.231070797047529,0.229510177935792,0.225772588286742,0.222138338648466,0.223359909511675,0.22310953651865,0.224829577509771,0.232292316736342,0.230680350954021,0.226586958230518,0.223571121288231,0.224481374861173,0.224983346453048,0.22444652900188,0.226749650778192,0.223789365707941,0.218437390137218,0.217471689572967,0.215224665272935,0.20215812632049,0.185427048343192,0.179161886949524,0.199731668055026,0.221011278039505,0.229432532871404,0.227610522636852,0.225512389590813,0.234287123816742,0.24368302641407,0.25327562918985,0.252061377651697,0.242493523148873,0.234095792240363,0.236808222631168,0.241595228697148,0.250844164636903,0.259636135812278,0.267910485652136,0.269967201902073,0.271389337013715,0.272670440343129,0.271905433185662,0.263829682779231,0.264306911511848,0.274796882438858,0.280927950509222,0.283879351211906,0.286730896096337,0.292669703572366,0.302603669800948,0.30414986159124,0.29830759578891,0.287271878034263,0.281839360348639,0.288098638220684,0.289095795674464,0.293609517561021,0.299597276080081,0.302215738759661,0.30146327112015,0.297401796074988,0.29605584703657,0.295234200637005,0.297333018677767,0.303089169474838,0.307535001351465,0.309018185723575,0.305338417125689,0.304061613577298,0.297361647084435,0.300799559422256,0.299913463260168,0.29698237979462,0.297285135598921,0.297962356589619,0.300817149882363,0.300247218699434,0.293434491727436,0.29536344561403,0.30369807701205,0.307465265671472,0.303356837850854,0.303084936155802,0.305123678473276,0.306057650801906,0.301484028717704,0.300720274108902,0.305274033814226,0.309169857771718,0.308949937432773,0.309612614502017,0.311114276929144,0.312547629362574,0.315873421211235,0.317031229694336,0.31662634776769,0.311519822749798,0.309187868992769,0.298571915011036,0.277864246204041,0.263308356480235,0.278445178638926,0.290570003986328,0.295940519840927,0.30101576965602,0.310686188711314,0.311155389701046,0.305865322037515,0.299398669512579,0.303490279043629,0.30640201374444,0.310069670064751,0.314858373153827,0.312350603332465,0.311524455350878,0.315697868175516,0.31042185561105,0.303685897443081,0.306157021346329,0.304446544819347,0.296245888133051,0.291114447229909,0.291009029433418,0.296286165754336,0.298388960905257,0.296225879321254,0.297558749035978,0.307452401108966,0.310387062227143,0.305579090209249,0.301541999256409,0.298845999606469,0.307852275519752,0.307043170379846,0.30419190232005,0.307571681146263,0.31083631592973,0.302727649926738,0.298285530736473,0.296472129832353,0.297291278348818,0.299130925809067,0.291041116793985,0.26920817900194,0.266192205951351,0.274830433322837,0.27814101746402,0.291158240896262,0.296531626083733,0.297374955437197,0.301577027865682,0.298347897880814,0.296930735817565,0.303657205596861,0.308789197492435,0.30556307951454,0.295624021334436,0.280880240392182,0.279714739680527,0.295033685587045,0.304456948248714,0.309318828399976,0.304751649601859,0.309246098537075,0.308239880719986,0.296300852775819,0.291920117661325,0.296330918131181,0.30213265116545,0.306113689371511,0.309409733728378,0.303878711466733,0.300031005208786,0.304503840541645,0.303536610882904,0.296596721393066,0.291512034687737,0.288975019466387,0.293967616849018,0.2975726103602,0.296329957352321,0.29753472075662,0.302220777455057,0.300313010382408,0.301062184654879,0.300103577459973,0.298618152973501,0.296271604566504,0.296974682623084,0.300886231986073,0.300924629350167,0.298988811532517,0.299026474870367,0.298198052812552,0.295795025283231,0.295880364959304,0.298320636873758,0.300133291972799,0.296373568962301,0.292549740724134,0.2892043717591,0.291047401553057,0.290607439685923,0.289055062555478,0.290196583353261,0.291871908961686,0.292425631431243,0.29118564053643,0.290825235004923,0.289703816326134,0.290539032803316,0.292330726368908,0.289901039080328,0.286221731509204,0.287601418260228,0.288720982278074,0.286744076141568,0.286766067612194,0.28245422631685,0.277569427631888,0.274232243084806,0.273072318778398,0.27450320451578,0.277192454428195,0.277849930187225,0.277967179360056,0.27455766200357,0.272851365328056,0.271551849560287,0.271774856762569,0.270996191099791,0.272633476330291,0.27274036772208,0.276395459489631,0.279438507862591,0.284342138931816,0.28725705463278,0.290555388705794,0.290728419463958,0.292404633384701,0.289994628039506,0.287747597105917,0.287631960945975,0.286192512687466,0.283443400127093,0.272536659115752,0.263608583431742,0.262342730271181,0.264722412339161,0.268096643871966,0.273843402545667,0.274273173319653,0.276240850035366,0.273871858621185,0.274866788518363,0.274294826919398,0.275670797183283,0.275859104538473,0.276306045099038,0.27634717571052,0.276145123527212,0.277826078198328,0.277119764158533,0.276066987721606,0.277215442938022,0.277250787300106,0.279760416023002,0.280549876554732,0.281654535935765,0.281331648329888,0.281792540987012,0.28321030325828,0.283101274802066,0.280216724175065,0.281251773438711,0.279681551435741,0.279854907377558,0.279161989895511,0.279680720245301,0.279922598163484,0.277726370463992,0.278106135539133,0.278193614674718,0.277105005281895,0.274717674159082,0.276568095358568,0.277486281344078,0.278523570609547,0.280847617553563,0.281215794231405,0.282088528793695,0.283417500002264,0.281958778444157,0.280654248499846,0.279263126295261,0.276412337322578,0.273812900676033,0.273149512958879,0.272387729263564,0.270547882754978,0.265092685761467,0.2642368269644,0.261123203569619,0.260319162762055,0.26172320937585,0.264236696622338,0.264419866320718,0.269389918156654,0.271394914482008,0.271754698462244,0.275778226175603,0.277281805551053,0.277537380484143,0.282012907214891,0.282652636044419,0.283785465273664,0.285964152444144,0.285092361714731,0.283588928474177,0.284831167700643,0.284648932556473,0.285582249877805,0.285870929164353,0.288038504937245,0.287498802126987,0.285485019898447,0.28469571337091,0.28144407440925,0.280251174261874,0.276507195536971,0.275105057018288,0.275618478604747,0.277876981581069,0.278860457318915,0.277871474222112,0.281382056471043,0.283049998365549,0.281323483062479,0.280810514652281,0.27452621330603,0.263794077088683,0.259462652146122,0.259931953387809,0.265600828204532,0.273728445897882,0.28145800826668,0.286735892271903,0.288400749691005,0.29092565456046,0.293840388986949,0.293404330761864,0.292194051653572,0.292783872816808,0.292447965627917,0.293167598865956,0.29381895754058,0.292726830080422,0.293248023321785,0.294096966048488,0.293998763877896,0.293968756492868,0.293521231149389,0.292660890551501,0.291391591177507,0.292042079084981,0.292131797705624,0.292809021967044,0.292818948890483,0.292538621631289,0.294165024781176,0.293679107476294,0.293801174651874,0.293966453275678,0.293789185141065,0.293811013980845,0.294283510416614,0.291617429664168,0.293566078473494,0.291980023064773,0.290601510548021,0.289881216392598,0.288229781889931,0.280435225759613,0.261284096230146,0.239080425690724,0.222734533392164,0.212045679485273,0.205323393389834,0.211597378117567,0.223190592108456,0.233731829664567,0.2414267893042,0.248886491999532,0.252339639450966,0.254760404133209,0.256558133157601,0.257542359214096,0.262513657983203,0.268565736807277,0.272191475275429,0.273710186457504,0.271379678103956,0.267703353957529,0.265347693877985,0.262974971620395,0.261606304053625,0.260667859852729,0.265171208319184,0.267216335873263,0.270105527383434,0.271793339183497,0.274231007236018,0.274390011835889,0.27582389206024,0.274230308666839,0.277158315976372,0.276745981836843,0.27704045413457,0.276907901570743,0.278550679532492,0.277458555185288,0.277434552463083,0.275957575003814,0.273913066692104,0.269597666687708,0.263252970571217,0.249867552750631,0.23611386186862,0.221384057943912,0.206805943647484,0.197142306511126,0.197390656011465,0.203085665455621,0.21542129597017,0.224048796666386,0.228897106675311,0.226262454974983,0.221093648633118,0.216181590301279,0.213453734728286,0.213400142054281,0.215247034465029,0.215801433484714,0.21648911644262,0.216690715420793,0.218165493806945,0.220905351372851,0.225373145105679,0.233111763954036,0.23958188332848,0.246691600016954,0.252569503171949,0.256608332445445,0.258232692742226,0.258811393005822,0.258640737405187,0.260396902629441,0.260306404241878,0.262619217620266,0.26425541129859,0.263735860810161,0.264142238323079,0.266816016950766,0.267990230550023,0.269532345244387,0.271251030025685,0.272981686672481,0.272847789524768,0.274949428035804,0.273427306526966,0.27516132873082,0.273801014331165,0.272668407835633,0.273249655312875,0.271921131396917,0.27112257496312,0.269836173495092,0.270091920675082,0.27111015928208,0.271795057289475,0.270748406154964,0.270828690434849,0.270677236063681,0.269684217936186,0.267029051619948,0.259945734887065,0.237662268680411,0.194899386122076,0.143128949621442,0.100802543431058,0.0708514468168886,0.0563216784354941,0.0568221875544019,0.0684344426448816,0.0792690875653271,0.0945546604460608,0.117973963507872,0.148454533583711,0.178298006739434,0.202877647402567,0.223451961096793,0.238616724719586,0.248141436725392,0.254890520467267,0.257143145546162,0.259168869400504,0.261423771694395,0.262569536956214,0.262726809531921,0.263372254913662,0.262493779139408,0.26401332014285,0.263311377812527,0.264620439634478,0.264240763857053,0.263295384516386,0.262235272908016,0.262442507464325,0.262991635939992,0.262883394506655,0.263065415051726,0.262026867999447,0.261719386794672,0.261224900502407,0.260232151585743,0.26034341962362,0.258897670051488,0.257808131554449,0.25448714299015,0.250315655706076,0.248204797965601,0.247514303891786,0.245396971237932,0.245137112819803,0.244513808305095,0.243817577212089,0.244147727380815,0.245425484361873,0.244804618663202,0.243474725739994,0.244296470927694,0.244551460634917,0.24559061140067,0.244664298986605,0.245918359869458,0.244297359081789,0.24165017325657,0.24115932264378,0.239338170527367,0.240098683739441,0.240294990365627,0.239262805648132,0.239751787676814,0.242706631639401,0.244324804523431,0.243767956056325,0.245014836201857,0.242692843499222,0.239061491544704,0.236382342142001,0.233492586090554,0.231177254623251,0.226720687138659,0.219864059288299,0.212004781266546,0.201764882980301,0.193179059233486,0.183958633020876,0.178891846549898,0.172998795927651,0.172933018525455,0.173339177785863,0.17571150505515,0.180707200400128,0.188985706891938,0.195425772386377,0.194781723469304,0.188214352911184,0.18129332593611,0.180033398829603,0.18510320210906,0.197161737032895,0.207380358280943,0.207280436848985,0.201589528783573,0.199510916550426,0.199135900948012,0.194945119270612,0.197295786050846,0.198998912592264,0.20150065727769,0.203494326946358,0.20224365295833,0.206312952737527,0.208776386324276,0.212455644866234,0.215288118965404,0.219550322812974,0.222025010624453,0.22271121050593,0.22393350293771,0.226010979504736,0.226621217934941,0.228067304902072,0.230365618872006,0.228693640497398,0.23079373260095,0.228638608285726,0.229818944826136,0.230619484944469,0.230731469189242,0.232811744180784,0.232453761100867,0.231206763739533,0.232986613687137,0.229257041618272,0.223965690956929,0.220506946668727,0.218344160312525,0.221771025346078,0.222392063521481,0.218031125148876,0.210038925265054,0.2047850472249,0.206419609001533,0.212748649096742,0.22092570572508,0.228910524785685,0.228046983496824,0.228080923337926,0.227486042849917,0.226991551772974,0.22686931487816,0.22701068606389,0.227330871880301,0.229460890267622,0.228510581703662,0.226189076750705,0.223265785795845,0.215281472784815,0.209305812270748,0.208794262233757,0.211221132630828,0.218709794286596,0.220681367452218,0.222728900045511,0.223689120932525,0.223200980221084,0.223570287901743,0.225301061484735,0.222924146896365,0.220671586477681,0.222455329739416,0.220944565949618,0.221191992223749,0.220001147515894,0.221077363225144,0.222316318699276,0.220713741739155,0.220296066023887,0.2170912451826,0.216926208111948,0.216859408702413,0.217539716437177,0.218837518458488,0.21872397513811,0.217785109859155,0.217812894132784,0.217785206852131,0.216118879290415,0.214200914502567,0.213886602358926,0.216603550860882,0.213094603773974,0.215752454083675,0.214693691454105,0.212053816842415,0.208114837049673,0.2036127236814,0.199350242826685,0.195455623115924,0.186032460584357,0.174890090381257,0.164716917886927,0.158039230543367,0.151531749139029,0.146083120276104,0.137529005514654,0.133592488254819,0.135599323971391,0.138961700625335,0.139458744703301,0.144382904727681,0.156056185336645,0.168699284404622,0.175822841541889,0.173485842350746,0.166712296909882,0.15804034872198,0.145218350428576,0.136120113665423,0.136417589162978,0.131276913138974,0.136566816922207,0.138887964425765,0.142942655156353,0.142373435560335,0.134641089046117,0.130012634480825,0.129906794637229,0.132895002206242,0.132695887976878,0.134287317978574,0.132227241075813,0.136616684226785,0.141323044464671,0.150413936296998,0.158506593621218,0.163653834925555,0.163857148451727,0.158386002199791,0.160917020661184,0.158192938164284,0.150500421563495,0.149539485157365,0.149998505012454,0.153455828046252,0.148628909211203,0.143329739848652,0.122706781026939,0.11069618587349,0.0996117532452206,0.0895401451347056,0.0756231116964794,0.0645840558693601,0.0522821563561729,0.0373070510882581,0.0312799883974151,0.0333819339985244,0.0373526925854449,0.0322600118324346,0.0325232394913427,0.0289354937642466,0.0397501074094921,0.050483755228878,0.0624425072887073,0.0697217609797179,0.0639768918434179,0.0593904637054778,0.0624387977797404,0.0565765163401712,0.0590774118747894,0.0502385323030919,0.0535981095624053,0.0524840340831834,0.0579193958749221,0.0552700195160957,0.0683020755385352,0.0580918213307357,0.066515428092408,0.0585402362632541,0.0639074402893111,0.0781981906711421,0.0676149733226255,0.0527820955562256,0.0625236219650986,0.0668596617035978,0.0678060316573672,0.0644751050910144,0.068045804217575,0.0710201941247787,0.0768743857728294,0.0778724695232284,0.0778541051316829,0.0746066275585547,0.0788717827857053,0.0869664330395245,0.0873242992391756,0.0922976582988956,0.0966597856937302,0.0978178073458722,0.0998834641780631,0.104408553116227,0.104340172179872,0.108261796159034,0.111593998449446,0.134377974397031,0.142260084215983,0.148791323960122,0.142285278786801,0.149412026320646,0.149558994043417,0.144488221896438,0.140062255492792,0.135731648123641,0.125618287132872,0.122907497918352,0.126178611366223,0.128629856755083,0.128258939762746,0.139638245916587,0.143031054133472,0.137340721542312,0.135942186463319,0.146170615463671,0.150848620484035,0.158929472683478,0.159476829735184,0.161159385849002,0.157029690856897,0.168967943815701,0.163875711942885,0.170401647297918,0.169640179445564,0.169609560866804,0.169186096708263,0.17297643125584,0.176811342910139,0.173949040012952,0.177375321387959,0.180415878717651,0.176203492943989,0.174521188566831,0.174136670425408,0.181855261355811,0.178312937507811,0.179496983045198,0.187288966631231,0.178859497622463,0.180941410250194,0.176868509727682,0.17377285971615,0.176960521848156,0.168246367973351,0.177771203728291,0.168605707071965,0.174689249557244,0.175807298087214,0.170491962600534,0.163443667977745,0.169685891291828,0.157136598557949,0.170107234651373,0.17296709027243,0.173359222739298,0.171669898414944,0.175822705240562,0.174557120266164,0.177360406313707,0.173484850299041,0.182384446171315,0.165665899929764,0.173349544893167
28/03/2021 05:36,0.000692724330873282,0.000664632525158609,-0.00161753738556313,-0.00313895094720995,0.00191386919834283,0.00250518825134038,-0.00230847395218533,-0.00396581229188854,0.00395942937756742,-0.000924181103557693,0.00273549520970325,0.00273292945594051,-0.00156329020926068,0.00259072899822656,0.00201665759423704,0.00145781936741497,0.00190309547037937,0.0018765965539481,0.00109519826736114,2.36276188712375e-05,0.0053949877518787,0.00137468023664503,0.0047099107652367,0.00647572056858887,0.00702358081235827,0.0117338580521222,0.0100091105119089,0.0126323132407493,0.0107226276615733,0.0172685145255234,0.0184773158887243,0.0221313504579022,0.0241175546413995,0.02348495839379,0.0302278057300494,0.0309816779563804,0.0351349882320788,0.0344289470532301,0.0368813676217546,0.0447204619468589,0.0450335972063676,0.0479654523184452,0.0524649081853265,0.0622207469498012,0.0635722715282366,0.0641021155759649,0.0712390136440504,0.0719476270611543,0.0797746965312131,0.080182402104149,0.0850550989823213,0.083138865981503,0.084547321331336,0.0851323980901287,0.0838534837604634,0.0864976721298602,0.0854608264523335,0.0834885990703538,0.080918588282848,0.0849551484400452,0.0851817727841958,0.0882977088855945,0.0846853084002226,0.0910377702888329,0.092785364386341,0.0938566231859086,0.0932100499776883,0.0943121894686527,0.0951197555590219,0.0919570857602699,0.093359735526859,0.0935843823995547,0.0949999219525993,0.0923383964884327,0.09275046260583,0.0951599837412821,0.0935204017471731,0.0987729765433799,0.0997804878530326,0.10469707061299,0.104332251781801,0.105830121955001,0.109803897137944,0.113295589247111,0.115114611271535,0.113892372420765,0.109035028564724,0.0994986921486149,0.0941226919295542,0.0945348732951581,0.0973813019532346,0.104299013052825,0.101984783253067,0.106429884771228,0.107018585868965,0.110562220275586,0.111754281336301,0.116716708305309,0.117975986923356,0.126199310671586,0.132634640506401,0.135555987414134,0.137905770620136,0.136171902987145,0.140185663147582,0.139665307390357,0.137514209331723,0.136924899403766,0.13441317670807,0.129791412390749,0.124292283220212,0.118199218489678,0.113690332408993,0.117122166743907,0.120891173653461,0.127314322451287,0.136882227439025,0.148266208186573,0.145843606527405,0.140572952356675,0.143139540355609,0.14043000200025,0.130136709701179,0.117271538023513,0.105827178599583,0.100698047430557,0.105144867430483,0.114948514008403,0.119896487731493,0.122871931758833,0.125597014807321,0.127335965468785,0.127315101162796,0.133176628707201,0.144393762654008,0.1540087232602,0.1575969829226,0.143221547303827,0.123821184902751,0.10995087689865,0.117629827099236,0.131019567489834,0.140609323229613,0.130265842599537,0.128408903300805,0.144027560629342,0.167492250698289,0.189830007609743,0.208833950440483,0.221379265095716,0.224119206625788,0.231710272382609,0.232596951899187,0.231584889735354,0.22947167300424,0.225571468513139,0.225818687105064,0.222644834074224,0.222098335920215,0.225315652999797,0.231598019063379,0.234809350946604,0.227134965878354,0.225021716503758,0.233949426408235,0.240488036535156,0.242328712556832,0.244090153492707,0.24742011455681,0.24595380644385,0.245745977067486,0.250851187449869,0.252720178845313,0.243140980507876,0.242966769865602,0.241464768676934,0.240657424145277,0.244328939710187,0.252516994215186,0.252246374802846,0.244759797390521,0.244143843303229,0.243168382353163,0.246713433289318,0.246478306739519,0.245003269643452,0.241426050224958,0.237856484512589,0.237241168269353,0.232884062227646,0.219186563623375,0.199618868009649,0.1950642789773,0.217654996468511,0.239528766318634,0.249484498692751,0.24855734055647,0.245356374370635,0.255101176578297,0.265235423801084,0.273205281637983,0.272343991127526,0.261501854626809,0.253156205081954,0.257859592411572,0.263376147520753,0.270833033922836,0.282413015977064,0.289920192951861,0.293591806008498,0.295725241251159,0.294932999283939,0.294297068194371,0.287359759490601,0.287340669346068,0.29783639159973,0.305504560563893,0.309905489724923,0.31068804506066,0.31798697135684,0.326657874037954,0.328372499206384,0.323234770545185,0.311190096419818,0.305516924673356,0.310919985589382,0.314007270689311,0.316953105873043,0.32399596493226,0.326698770688972,0.326316462923373,0.322510435673119,0.3198395468652,0.31855640067526,0.323779668633854,0.329433161212772,0.33136767048034,0.333514328299273,0.332114578477366,0.327134516109796,0.323816155220452,0.324058249611069,0.325583386397672,0.319411356312364,0.320104282777219,0.322345732393724,0.326945140913735,0.324740400750141,0.319237818213275,0.318664720087601,0.326609731889137,0.332030403544962,0.327454717401814,0.326555431337925,0.331018990378993,0.332183715207205,0.32649146201967,0.324540590506863,0.329277381792556,0.335429183068418,0.335009242692254,0.334310488614902,0.336379214871499,0.337466814956607,0.342589428540674,0.342727763354745,0.338987596793817,0.336540931408737,0.333009002717478,0.321411198444952,0.296917545710623,0.284318276752729,0.299654421363811,0.315688146371055,0.319895236342259,0.324763544902399,0.33530621296835,0.3357683827229,0.328635088942223,0.320047573001719,0.327315613627522,0.331010321966675,0.334556866409213,0.338932144339075,0.336697931466685,0.336688172032242,0.337474750108555,0.335319218764382,0.328671485759261,0.331249772629926,0.32875627585389,0.321098912545016,0.314253407773965,0.315632167768395,0.32091364312213,0.32143027640204,0.318671698148858,0.32199804251263,0.331312065473474,0.333327804881057,0.327960766498228,0.324123961379827,0.324211718116862,0.332433630794799,0.328016723618557,0.329314576604012,0.331097217648718,0.335506344555952,0.328994168314682,0.322056099117819,0.320383644738165,0.319286609361207,0.321440577149537,0.313439382973304,0.29025764924844,0.286425707662791,0.296356923102097,0.299541607433443,0.314440074291589,0.318526840125649,0.322098711561509,0.324585243073621,0.321469788829348,0.319512792996122,0.327826882341131,0.332803212712567,0.328249608063079,0.318071352405942,0.299836340885779,0.302024554652161,0.318237199067851,0.328169941183569,0.32985404588946,0.328004094000527,0.333032527632342,0.331786229985702,0.319526621198922,0.313788627055298,0.319554774114325,0.323693696847655,0.328652282006833,0.333191164299535,0.326651556016574,0.321771113487745,0.327037825702492,0.326932974471775,0.320124478762429,0.313002203190435,0.311500353149102,0.315823092022215,0.319864413718462,0.318725583162077,0.321353276123991,0.324073052746283,0.323926561736836,0.324032029292776,0.323290196113906,0.320706242181913,0.317603603900852,0.318417825766011,0.322536388424426,0.322265233984231,0.32157292602607,0.319521230298739,0.320399467944841,0.317461877651387,0.317850084029369,0.320162171298334,0.321168735484204,0.318011138343136,0.312216538655902,0.311035892102382,0.311816317587639,0.311512106067394,0.312174935909386,0.311929512251674,0.314591820098358,0.316289645245446,0.313129534086346,0.313276043317344,0.312379712007385,0.312615583875787,0.312833100129677,0.312126226600625,0.309148234311542,0.308656040427069,0.310186189903465,0.307845388536009,0.308959134248766,0.303619531317548,0.29870519527579,0.294021370492647,0.294807147599043,0.297046107144665,0.297644987521924,0.300159130603937,0.297835468504611,0.295067838453948,0.293811711702325,0.293046202454034,0.29287069440062,0.29326920136106,0.294023133318463,0.294299515825045,0.297187154964259,0.301067119003939,0.305613858857715,0.30834751058401,0.311178472790482,0.314272163648213,0.312683872500324,0.310987892303202,0.308575790565987,0.309650605292626,0.307627212460241,0.302132755795857,0.292073481060216,0.283925132602938,0.282358098232754,0.284495066593512,0.289142251887139,0.29408941029231,0.295522768966177,0.295581863878532,0.295091207680383,0.293849376961221,0.294550135126319,0.295997463625391,0.297208374401458,0.298008004527272,0.29695721257564,0.299135972065895,0.296519085858406,0.297187502223724,0.296459168058474,0.296393326003541,0.296242622574281,0.300007108337239,0.302238313025911,0.30335745648098,0.303420024066766,0.303376366707916,0.303479670658871,0.303186671093571,0.301692982581627,0.301159533160857,0.298929163920119,0.299844316804978,0.300469938751657,0.300132547988556,0.298340715111085,0.298883317216254,0.297331415039044,0.296728799466348,0.296679770919507,0.29516922054464,0.296219184704518,0.294865387737797,0.298554683476825,0.298598528594087,0.302159703837,0.302883775204081,0.302173453043028,0.30260574376671,0.29944181119127,0.298111255322857,0.294993056972764,0.292602666837979,0.291483521646447,0.29158341141158,0.287997063843883,0.283178162442723,0.282522093757943,0.280394033976442,0.277297842817729,0.280663191209288,0.281941037528004,0.284496592492325,0.286590841866695,0.289403717236479,0.292428599907256,0.294306373829629,0.293780802876065,0.297020503127974,0.297888708967854,0.301654667427496,0.303135286516272,0.305557434451272,0.303906057042308,0.30280089676252,0.302273681600049,0.302585935167329,0.303734749296678,0.304563085341962,0.304957431230229,0.304607532772682,0.302673812800182,0.300535740269318,0.299195620285635,0.296898333060852,0.294144175850553,0.292355426077993,0.292518074201255,0.294119962948033,0.294353026817719,0.295825841030777,0.298641908407682,0.299272752988014,0.298972360775708,0.29822384378756,0.290088477172748,0.279609226034208,0.274211156673441,0.275622079141782,0.282543963160194,0.289071239027857,0.300003091774593,0.305137190908505,0.306398125949017,0.307884597005542,0.309370757920514,0.309977058965637,0.308621758917745,0.311785318869261,0.310532485363308,0.309786976158601,0.309629573953369,0.310571101360332,0.308774842466651,0.311245869273319,0.309696882929657,0.31069803288286,0.310715912700177,0.310069369120675,0.307677217756328,0.306859551859018,0.308696191428803,0.308779544095128,0.307860087906554,0.310900399155301,0.310295746889452,0.309580038878951,0.308964826042025,0.309144144990787,0.312132519981416,0.308681898279874,0.311065201197095,0.30994585318187,0.308718885665699,0.308236517755087,0.305773346894673,0.305724830933928,0.303738145467728,0.295145789967702,0.277362919186638,0.252268821827762,0.236936187609845,0.224946284433513,0.218265556396762,0.225805060557112,0.23853115420175,0.247994560579194,0.255098319032598,0.26283664658034,0.26650115854133,0.270143429326319,0.270202751123706,0.273478958416538,0.277454124830518,0.283768151054927,0.285780522847355,0.287482729579246,0.286398731435202,0.285458341400046,0.279086608379367,0.27881056253472,0.277631799276351,0.277340399579224,0.27887362468327,0.282670389641164,0.286138445516571,0.286303678666931,0.288205721386516,0.289664908696633,0.288959635724315,0.289064270637349,0.291484230307358,0.292067793452817,0.293089636305622,0.291739978011413,0.292178151287087,0.293004275801062,0.291722407258613,0.290575900532531,0.287978827932825,0.285229053255407,0.278378915796989,0.264094704817458,0.250488148182774,0.232911469997227,0.219512068631169,0.209228361924958,0.208428009475935,0.217638089367803,0.227597424503363,0.236215080377777,0.241483804257439,0.240585000310479,0.235291567971884,0.228605599916927,0.224811667289994,0.225093123933666,0.227270386745155,0.227259519771148,0.229206604482936,0.229638982541247,0.23103860209229,0.234292290451765,0.23887500613841,0.243954712941051,0.252047614580048,0.260972507601208,0.266715001149195,0.272102886918762,0.271841971336954,0.273375664156749,0.27338870441594,0.273944952482774,0.274603814728083,0.276359516099645,0.276849488303569,0.277544021765495,0.277494617188781,0.279824836069369,0.281261132370673,0.282730378193831,0.284603825279458,0.286263498805914,0.286906044546259,0.287937663538437,0.287135743355835,0.287232197627831,0.28774278586787,0.287485144439864,0.286132197121079,0.285245754944079,0.283355684953856,0.284837348963762,0.28487774906341,0.284228988771433,0.285187655654149,0.285147029822935,0.284884835535202,0.282671131578932,0.283310303156314,0.281244361940441,0.272226365599051,0.248824209091554,0.20337422372326,0.150477822175091,0.105846678724288,0.0767644119391702,0.0598535596391119,0.0613586343306034,0.0747969269841003,0.0850572790717196,0.101180120148999,0.126089895320516,0.158196249295776,0.187603047686416,0.214612092527942,0.235355844556146,0.250287234110899,0.261086386177466,0.266983093916737,0.270007005337262,0.273509444033785,0.274830544253821,0.276231955604685,0.275203728402599,0.275603324941004,0.276408129176738,0.276795328185385,0.276488647140331,0.276345171941749,0.276582560158449,0.275260608362481,0.275731453143994,0.274991261917284,0.275894045027508,0.275987421360671,0.273931261210236,0.274096809267136,0.272922419378237,0.273925480513137,0.270755114784132,0.270934759001513,0.271012621067568,0.268882145210851,0.26554866543668,0.264376028187747,0.259553910321624,0.258994088421409,0.257493405823714,0.257021033306293,0.255783998076617,0.256847612776695,0.257545154553754,0.256786861182864,0.256657506835934,0.255449878072739,0.256501622479668,0.25544387068495,0.257410281112858,0.257167045968527,0.25693536692493,0.255638565596494,0.253663909770246,0.253816507647136,0.251767931616538,0.250471420279478,0.250801361433891,0.251483038076424,0.252591235247217,0.253391767012838,0.253581226708038,0.256595331980849,0.255306575001498,0.252766175264126,0.250979933070534,0.246830894944332,0.24385837388736,0.243088723069795,0.237435905619873,0.230510189980321,0.222065779658037,0.213810633458885,0.202333264232624,0.193834868617844,0.187308289012618,0.185218418489606,0.180515350556262,0.183856033471097,0.18679176212987,0.19057881809598,0.199299931167697,0.205197985984878,0.2062273628245,0.196526500364741,0.189922776709292,0.189009265458121,0.195504899118743,0.207611395141152,0.216645752231185,0.217110893656113,0.214632057193118,0.209491574927701,0.20544934652724,0.206461333105389,0.206948704641068,0.209879900475889,0.211883000763525,0.212248416674427,0.214024259022584,0.215750383151032,0.218792532568753,0.223167974175769,0.225526915401316,0.23054052214473,0.231538518371127,0.233070780109563,0.235054610447224,0.235864722921163,0.238099159602799,0.240106625277554,0.239268536530281,0.239990435799797,0.240571210696896,0.239762860925146,0.239506054681606,0.239936216611438,0.242551040336515,0.242423709881928,0.242946630443453,0.242160847570209,0.240860026601872,0.238263525078791,0.233765755486168,0.230309198826554,0.229388118587023,0.231548843167972,0.229660588344536,0.228783861020446,0.219528995567882,0.214491173249953,0.215804123157142,0.222452717251773,0.23109025113009,0.237315129580631,0.239751352533688,0.237242012513277,0.236839474593348,0.238591395132383,0.238537225561174,0.236385177548538,0.238197741019097,0.240393117325458,0.237731352433394,0.236957579704323,0.231958588536179,0.224172363540759,0.21936393871366,0.216153989259225,0.219697555166263,0.225965579308701,0.230901058726448,0.232969302929213,0.233705596024773,0.232681315202866,0.234120645921585,0.230185870508682,0.234980974298216,0.22869968622421,0.229489550837163,0.230103324566869,0.228892056747797,0.231928329081165,0.231202296601445,0.230550256748008,0.229764749241138,0.230414179476178,0.226621062054074,0.225011210641567,0.225768101927205,0.227952186596893,0.230665403051069,0.2272428014491,0.231026751799102,0.225036794138851,0.22322367134204,0.222705813397767,0.222330768043523,0.224876310374749,0.225009064102521,0.227427772560478,0.226272369811279,0.224324739227242,0.21884299533465,0.218829157199956,0.212549774141646,0.20726474951983,0.199798342237309,0.194018021686661,0.184518244220203,0.170093964561231,0.166343914532799,0.158177110468784,0.152649078546394,0.146542226182705,0.141665773415965,0.143023466836981,0.14518275995907,0.14584476818928,0.15324641445959,0.165209448149136,0.176911681419996,0.185085194210587,0.183407344505954,0.174433765988145,0.162707763393854,0.150617802689526,0.143334047879279,0.142050844963035,0.142821297637923,0.143333193172872,0.147278366703795,0.151826500796989,0.147141942993876,0.145624477974759,0.138062280173113,0.140891051736184,0.141774286151079,0.139545559356428,0.140292890492397,0.144034184951724,0.14314606645068,0.148796721374188,0.159541872819379,0.168559511197199,0.171278478346774,0.170786690244549,0.165496487082955,0.1641516835844,0.163212756033839,0.162661092137186,0.155387822986172,0.16038009666096,0.158613244696339,0.157632411764235,0.146859853823845,0.132817643903788,0.114554610295131,0.104634444998321,0.0925066763495912,0.0782344152402132,0.0658397350212887,0.0541730159127617,0.0420501403798391,0.0305433888777045,0.0360190131546764,0.035673153275282,0.0385333122508932,0.0360038048815059,0.0359875277643237,0.0446835142887279,0.0519556676822038,0.0659131774812797,0.0726869494323084,0.0765724691322765,0.0708272205503297,0.0639014612793109,0.0604831392904091,0.0595128501305769,0.0571075168308209,0.056992045163128,0.0557550885923339,0.0588779527289501,0.059004230001025,0.0624850441314807,0.0700347939357375,0.0669447936422755,0.0709608543862549,0.070760212105994,0.0661648975971978,0.0737444127816752,0.0600703180491336,0.0649181853882692,0.0673219826273785,0.0747009945732794,0.0719507639220309,0.0740369128960089,0.0792849948693821,0.0818512610290934,0.0857339645396029,0.0868796099853527,0.0841044479188568,0.0840455879292794,0.087135607715996,0.097165711957803,0.0994366001957489,0.0979647204625127,0.0999314577922158,0.108552362588865,0.107933426286359,0.100487419084483,0.106413443423253,0.119701093352077,0.135389107250553,0.139335202118585,0.151000692435685,0.153768056530674,0.159200328414702,0.149516159663322,0.159749632485575,0.148877956571689,0.137733804605512,0.125329617909325,0.139637208247107,0.135619797257042,0.129625352501065,0.147657383877727,0.147330231624874,0.147144672917328,0.14750962699864,0.150976850954848,0.149871412720091,0.157589600590995,0.165141158476445,0.150966789462679,0.161763859572737,0.164945481760263,0.176350759276972,0.169147583273815,0.172666882105244,0.183274733073214,0.169801537690829,0.179835558996956,0.174068481101211,0.185939668516614,0.176564726533295,0.183499134532513,0.184740861468361,0.183994247078999,0.186410119474086,0.185346812175943,0.190542060598132,0.190318582880907,0.18103724099858,0.192717909025505,0.179833342072655,0.185294791225334,0.18910808684673,0.193233151859458,0.174570015396837,0.193936307155577,0.18675478744235,0.180211442771677,0.174995395725,0.179389811887409,0.180686073332279,0.183419930371245,0.170267740482575,0.178892892861096,0.184281736573306,0.178627476277939,0.178850205241765,0.171707225722226,0.185038260295891,0.178951838632078,0.182243930941475,0.187321906506064,0.173660528921436,0.180564721667103,0.1772548174377
28/03/2021 05:41,-0.00109886992482599,0.00104204368062235,-0.004107813764349,-0.00101609541627963,-0.00269925932891444,0.00130066514769041,-0.00156270896680243,0.00229089082405765,0.000460464860019439,0.00422321899367666,0.00224066030097778,0.000968054446192605,0.00229779763940072,0.00354415512511408,0.00398163830509441,0.00151636330069965,0.0031652901670111,0.00217139792964449,0.00341912889361023,0.00277218932821175,0.00309011997134092,0.00407059517567648,0.0090339424064191,0.00614088156424637,0.00851946729877324,0.00734350214423539,0.0125467040498525,0.0140777164369335,0.016024731517203,0.0169316811110986,0.0230747073359208,0.023888404335422,0.026655942664982,0.0301306755229428,0.0337077373581935,0.0377089591559839,0.0393422759232288,0.0409021077815867,0.0436245905080756,0.0474078445755582,0.0494266479139064,0.0541476948157201,0.0577528953318827,0.0645185062541244,0.0707290150134224,0.0745486772309843,0.0769127046493257,0.0824829726259059,0.0859816864120627,0.0893294936493622,0.0875250205031469,0.0902989645535743,0.0907482556658845,0.0923022778652946,0.0873693700880102,0.0939523634587104,0.0930507402437474,0.0933853603326029,0.087569874494367,0.0899241009407412,0.0939939931541635,0.096063512010219,0.0975221150668406,0.100677382498457,0.101886829827195,0.107308158486338,0.104661895500496,0.105173191576383,0.101825447239532,0.100750479472487,0.103664972889115,0.101643249465405,0.0989708976497545,0.103863629360059,0.103102648710783,0.101871659431032,0.105379428836195,0.106341694119321,0.111339205585896,0.112661051474029,0.111686074528629,0.115513131933146,0.119043547569861,0.124261630978651,0.124105473662917,0.120668810905777,0.119676666530509,0.111671817461801,0.101365724568451,0.101127005729599,0.107543044631884,0.111596832367143,0.112645864402156,0.114696665716317,0.117193390223031,0.119667109826195,0.121953110311153,0.125634069097375,0.13168238679012,0.136757820259351,0.144858059053427,0.147587132695176,0.147710637359126,0.145031795332733,0.150537489779774,0.151198162308496,0.148622266662233,0.149297852435965,0.146650662743523,0.139738493225251,0.131314640649587,0.126114416416466,0.125786569938668,0.125922864149373,0.134178462614136,0.139569823970715,0.154384103775603,0.161743244786863,0.158326130325061,0.155378794851954,0.15343048769316,0.152722749162426,0.139962258393155,0.125913749686343,0.116521950141103,0.109493497005003,0.117968241980403,0.123009201088308,0.130720637020841,0.133702859270855,0.132367330874322,0.134305393405664,0.137403300758348,0.146925343430554,0.15530461062372,0.167431614022112,0.168929074819828,0.160924083867136,0.132349330439754,0.11927579650607,0.127166695905835,0.144935613087368,0.149989680458697,0.14004261070805,0.138575360418164,0.155648233516504,0.182598624584695,0.205530097762066,0.227049530052527,0.237056417900675,0.24788636248514,0.252271322705164,0.251112188385172,0.252804611746888,0.249271452268073,0.24692568097255,0.243777117007867,0.241811726483728,0.23869420548808,0.243429660651705,0.251260836139669,0.255886249436661,0.247514257934748,0.243776237459656,0.253823906509154,0.259096369891771,0.263582792723783,0.264961474836043,0.267288598412684,0.266048614821075,0.267973387190589,0.271492520155625,0.271142812877757,0.266008538009901,0.264656013961792,0.264328962125858,0.261318840983837,0.266453346765416,0.272770714889498,0.272863690901248,0.265344116222061,0.262714760675243,0.264503374330125,0.266359033947219,0.266453177181468,0.265267178039528,0.262119489524503,0.25785690178438,0.258030889775338,0.252185876801939,0.236845678663415,0.216341435204314,0.210049036931808,0.236457322639704,0.257255334837199,0.270920866883731,0.269007935657848,0.266847678515543,0.272024689170545,0.286878018133491,0.297924370137917,0.294788383645544,0.283728412727722,0.274737290958577,0.279060801698631,0.285795358863599,0.292888250849383,0.304055944281423,0.314449116236944,0.316415160863959,0.317231882246158,0.318737588046485,0.318276416763173,0.311037633323246,0.311261100635717,0.320806049284774,0.332131759858792,0.33302597281802,0.335659553821146,0.342826890701221,0.353183819680751,0.355280445525453,0.347900340035596,0.336285281222287,0.331915311166115,0.337644087395199,0.339599099989178,0.342552744101492,0.349497359746076,0.353594739717452,0.353112581270845,0.349134435190908,0.344381857210819,0.345468054481747,0.349774517921009,0.355175654520735,0.358640926482416,0.359425669515685,0.359157143866395,0.353018675315769,0.349013262406489,0.34912167924617,0.35204978329365,0.345819973231839,0.343932442420945,0.348881567313084,0.3518599622116,0.349292812196072,0.34281147471429,0.342812869407804,0.353235403964522,0.357525055491308,0.354955004925009,0.35275774088147,0.358660288828759,0.354945068575135,0.352584420787729,0.348984458963469,0.355545235642878,0.361509310838392,0.359797274232677,0.360751010104765,0.363884936438563,0.36503904368771,0.36820773573282,0.370336795899111,0.365744513238039,0.363605533269658,0.358237664662769,0.347156308174726,0.320043497968809,0.306932473738785,0.322541979101507,0.340385531499499,0.344423363734641,0.350304061988149,0.360001919535169,0.360740308337719,0.352433196828041,0.346908058015402,0.349812253884039,0.35730630274704,0.360226032773807,0.366049175509708,0.361411107324688,0.362078545988179,0.365368441438542,0.358790320847005,0.354349482010877,0.355742887276594,0.355544149451824,0.34556765810636,0.338736286468898,0.340003475262995,0.345511427639873,0.348724231410159,0.340911595900097,0.346297166131735,0.355050820932837,0.361768163208355,0.35479279007423,0.349662333099985,0.34882282597092,0.356874391636853,0.355629541359688,0.3531767512908,0.35865831632226,0.36067477298461,0.353153306716621,0.346918817940528,0.345403951092731,0.344297043002946,0.347976503513583,0.338227830011705,0.311175732804241,0.308773836277675,0.317409144907873,0.324991065663118,0.338761001347844,0.343609528893581,0.345674880875032,0.350767359496991,0.347086739834493,0.343169631693258,0.354675234205948,0.356878820925139,0.35399820830676,0.341203501145557,0.325381572186735,0.326101489893745,0.341914121358797,0.355112244925123,0.354406074788132,0.353846076173616,0.360491592203756,0.355866576175377,0.345048485734076,0.339534027667619,0.345602169218826,0.350316829815584,0.357568240999911,0.36085590683203,0.352468746135688,0.34843870203469,0.353235240648451,0.352417913265047,0.345643625687013,0.338820406868856,0.335892195566143,0.341588445694876,0.34645184209783,0.343600525257327,0.34609294242112,0.349719639258928,0.349356301441648,0.348881390018549,0.347904120585716,0.345974601991641,0.343235021373964,0.345521662723283,0.34878504390249,0.347612257042559,0.346606829688375,0.345941480076923,0.346600001066673,0.343292688766279,0.343030883853277,0.34669805933771,0.347834580736468,0.344061042239104,0.337956927179648,0.339025206473023,0.339638102502153,0.33577589502011,0.334523793299906,0.338652483077044,0.340509147472398,0.341215469037442,0.340573259386447,0.339867059186187,0.338284012656788,0.337705784780301,0.338633317337892,0.337100692385094,0.333233943242542,0.334354354961338,0.334105554794817,0.335231603288611,0.333244622356823,0.329119277724614,0.323789191818789,0.319105936185299,0.319017979341814,0.321589627617628,0.322284196519364,0.324647500969886,0.323444735986328,0.320072533188189,0.319351075640364,0.319105759660444,0.317664735500977,0.318761426285116,0.317374763824223,0.319091439170904,0.321838449720854,0.32720194908339,0.330834275541144,0.333738647073494,0.336937235385552,0.339019077231244,0.338663440833053,0.336343110489881,0.335003997562827,0.333386535731344,0.332561967323703,0.326904817736056,0.315647750027966,0.307153832267352,0.305036226299634,0.307520116901228,0.311466883681963,0.317960500887137,0.319191449576917,0.318954429676862,0.319274329673368,0.317956921349042,0.320037331507303,0.320941290910287,0.322308061817206,0.322516713438574,0.322168863311557,0.321394640432781,0.32198883636668,0.321149135563948,0.321216828617347,0.318377475425268,0.321931156343819,0.324135719920977,0.326192222671906,0.328343111073107,0.327473424426331,0.328998584960159,0.327262039286092,0.326629593790624,0.326782729421282,0.324968704199093,0.323516379407326,0.324199171074067,0.324027236144231,0.323074622460249,0.323680999957775,0.321879235424683,0.322570381284005,0.32130527016372,0.319945819913756,0.317738701976382,0.318655693896006,0.319126935873127,0.321660869132093,0.324089927229376,0.32630057358994,0.327377477301047,0.326508959251685,0.32531570752518,0.322319151882706,0.320051438713799,0.318338834166096,0.316423966005842,0.313693522064751,0.313487360629659,0.312155873461707,0.307031870651604,0.30380323647851,0.303140439158131,0.301377288238186,0.304403316361177,0.304092499087409,0.305627173805773,0.310312032220878,0.313213588350119,0.314339337464079,0.315786569277436,0.319507441155287,0.32055416219662,0.32331288958074,0.323882837119694,0.327280847664591,0.328261763584506,0.326841010590368,0.326295367972496,0.324904953723275,0.327234303101244,0.326273618635541,0.327227531469661,0.326867590447523,0.329338241081709,0.325849428787261,0.323890479623693,0.321298266905573,0.319180098477324,0.316296067090079,0.314984557939454,0.314706028145052,0.316611430020587,0.318808550592379,0.319191943233935,0.321702922698203,0.322646859168953,0.323082694111029,0.318827807589824,0.313180344672602,0.301542275575078,0.296353510697053,0.2985763064031,0.302301030524267,0.311882056300952,0.319852284464804,0.327862857604713,0.328980460506389,0.331263749666678,0.333079648178991,0.333473093280812,0.331931974642801,0.333502360756417,0.331493451216858,0.332649596006676,0.332406097862073,0.334312631253684,0.331152350191669,0.33456614055067,0.333333737529552,0.333566347648844,0.331982870631688,0.330525071704606,0.33088811247454,0.331854310770511,0.332670264767451,0.332654292559783,0.332272242909564,0.332468803483583,0.331684404169145,0.332122047806116,0.331761974476931,0.333875427718663,0.332045016408859,0.332742938033417,0.332079706448557,0.331771457592413,0.331871569849745,0.330369227497913,0.330147940126667,0.327755224680146,0.324475384784098,0.317647167515146,0.297242688894049,0.271146861543266,0.253352534750407,0.242475619212106,0.238416130615158,0.243341206065915,0.257909284848658,0.265092769069678,0.275120231887486,0.283927838728452,0.288222352347687,0.288888818536674,0.291473184155284,0.293050179896693,0.298070705710142,0.303699629759716,0.308567778207251,0.308016428238599,0.307325857937468,0.304026512261854,0.300485400891867,0.29899142087756,0.29694322350204,0.29754365118047,0.300019525775606,0.304447279829813,0.305028637148662,0.308456524553661,0.308537928848111,0.309154092155489,0.310613868597966,0.310880042775516,0.311867547661945,0.313227792846964,0.31313916013786,0.313536461253827,0.312286287902073,0.312784424396725,0.312763165268686,0.311406754577428,0.30934522579735,0.30571415268751,0.298966324359764,0.285026918839437,0.267843552000046,0.250312218383402,0.235023640616062,0.225090431302662,0.224718132856645,0.233049310405504,0.245566347539281,0.255041497537488,0.259879975000049,0.257696479351351,0.250924326604095,0.245480388404202,0.243263880897645,0.24214783368557,0.243409970917383,0.24532603394983,0.246275697412103,0.246061903757179,0.249278801053,0.250896254058431,0.255174743055145,0.262519797035848,0.270831644492521,0.27857269986831,0.287047254746729,0.290094354077665,0.292209492748681,0.292729885920491,0.292468059514071,0.293700686259046,0.29381587494578,0.29467373843903,0.296705153295444,0.296132029046702,0.297202017201956,0.299311888409526,0.301470280361909,0.303289870666378,0.304187988095759,0.305355824650525,0.30724506813639,0.30680734769041,0.307968041405151,0.307633528179269,0.307733855697573,0.305125198518208,0.306195862109786,0.304267873406301,0.303912554849742,0.304807130816287,0.303820372717857,0.303999391459838,0.303782290465723,0.305411914120978,0.303863230307252,0.303957496872849,0.302917650073878,0.300144872545103,0.293707476105844,0.267262498919679,0.218339712353655,0.161266574875316,0.114528727112772,0.0824320514033782,0.0667587196817658,0.0689449025786006,0.0808455572767883,0.0938556411844704,0.109723995063892,0.138640429916329,0.171768519578337,0.202565583377503,0.232138424349872,0.253200612268306,0.268468615291677,0.279385962176717,0.284265129820194,0.289501021736609,0.291817857771153,0.293293542529304,0.294733293928155,0.29542118686342,0.294756498068054,0.295118975570082,0.295331755946323,0.295608412538681,0.29574918704812,0.295648770956556,0.295120847921036,0.293419536668319,0.294304230272744,0.295145036968209,0.293536706941606,0.293979105372123,0.29345922897862,0.293129047517658,0.292087641980491,0.289935078100148,0.290284151410434,0.289163297388226,0.287255525636603,0.28548599026178,0.281513794655172,0.278520243182358,0.27684406156535,0.275922723087685,0.275496014839122,0.273890478589957,0.273726248727398,0.274644301818786,0.274900246219968,0.274820965515005,0.274461603754198,0.273373202847692,0.273560551708621,0.275510585131786,0.274307145671044,0.27519290816108,0.273579578121376,0.273364551064261,0.269922167567504,0.269878284699225,0.269454423852136,0.268351841921502,0.268603852177239,0.269115382720502,0.270647891120971,0.272734195799541,0.273661674305,0.272500908462303,0.271053718055677,0.26751239380575,0.265614690391881,0.261771436242494,0.259261638407063,0.254188190642964,0.247324830218026,0.240908238623169,0.227479687139214,0.217213300163576,0.208884233636289,0.201306393690147,0.197571081346055,0.195187646581114,0.197755765893361,0.199121720659927,0.207181890472082,0.213262723222061,0.220516390089948,0.218992767722597,0.211408131587317,0.203080532956966,0.203774279506511,0.210416661570107,0.222431155816947,0.23263645469584,0.23238999729484,0.228953753316587,0.226584679688133,0.220753531013388,0.221050719162176,0.22198933708852,0.22422098024102,0.226233482060925,0.227710932861208,0.227224134334106,0.23042625467356,0.23350256018746,0.239379739849857,0.242542299461107,0.246977057962367,0.246851895858875,0.249263357093355,0.250841055523558,0.252774709565375,0.255239492277299,0.25661532541806,0.256247372999364,0.256500498209364,0.255637901021773,0.254984086123173,0.254241551147097,0.256552528964536,0.258211605531142,0.259041587050352,0.260731225275843,0.257800205998728,0.258584735201213,0.25384809586957,0.250434419433897,0.246398769651982,0.246287100699405,0.246378070372481,0.248072505135922,0.244196803731466,0.23496982865391,0.227917971775242,0.229922770243264,0.237403225148954,0.24763969443343,0.251321423099253,0.255038304353964,0.255009092809471,0.252742718049311,0.255894592465781,0.252755749690173,0.253522810693444,0.255399910042043,0.25343399333761,0.254927926821452,0.252385973397641,0.248694155112539,0.237491764960153,0.233529932338137,0.230472731296526,0.236099109497342,0.243199954295809,0.246402643589551,0.24967530626891,0.251946208983204,0.249936269107676,0.248974586896822,0.250047578002855,0.247846645029313,0.245646541765953,0.247348684684022,0.245167069375726,0.247654349805808,0.244726345336981,0.247202412967451,0.247020365517121,0.246574641351841,0.245193398405439,0.243269072096358,0.241264166137826,0.242710557253881,0.241992385599483,0.244107209160183,0.243331391463801,0.246971510714085,0.244911298387165,0.243591250857142,0.237780143519614,0.238695816884026,0.241173229520088,0.239705995559323,0.240939871587314,0.241203277155773,0.238706582748362,0.236213656093331,0.232468861482599,0.227939632748533,0.221117226234775,0.214535322344251,0.206758620435405,0.194571598201059,0.187048734637091,0.177741170463208,0.170736887992056,0.162349309081358,0.158704725847999,0.153551188763681,0.153855228404582,0.15647475654297,0.157084979194006,0.164210914242697,0.177427063925268,0.186942923872464,0.200671017864668,0.197481343842613,0.190630535828445,0.172233179951253,0.163336036713102,0.155551946665864,0.152983056997402,0.152739036614393,0.155678131464529,0.160179526451993,0.156372318532223,0.159806036427502,0.155254841824155,0.147197927232658,0.152702024040821,0.150201997545454,0.15415132869768,0.149639820563072,0.154526658956913,0.150964653430801,0.156885095771521,0.174975096633421,0.184086680483043,0.184425832995178,0.182802796943027,0.178809249390852,0.179327458256001,0.174526459962583,0.17079047058402,0.165832121044462,0.169402997972127,0.172625983209945,0.167501994593207,0.160318983105677,0.140840387797317,0.128656128003472,0.109528714064983,0.101559940825708,0.0871194426465858,0.0682650292826304,0.0569649804300923,0.0491349976040002,0.0321107569566466,0.0396282750926167,0.0372257906083569,0.0416165855463158,0.0391012579616701,0.0401507325199255,0.0391864132896789,0.0513645976499813,0.0766184928603666,0.0789861849289871,0.0745302575056412,0.0687906802742997,0.0727274876827547,0.0661246248390392,0.0569252664105508,0.063306604997749,0.0513745603896948,0.0608733636513485,0.0634632653369478,0.0654448002515947,0.0622244304811917,0.072949101845483,0.0668266733098069,0.0655290706730991,0.0723947451553866,0.080055646410252,0.0792915640481543,0.0710032138845669,0.0738245683319351,0.0745084567114477,0.084234900506557,0.0779093389679943,0.0799939686203767,0.0781052601466981,0.0924464107763527,0.0988489355424328,0.0807348664165781,0.0798750824400014,0.0910761091623771,0.0974167333792421,0.102514053398309,0.104233641568805,0.108878449836881,0.111976816220953,0.113468898152425,0.111801207421547,0.117078422875569,0.110361429756996,0.134762030494774,0.140232465854097,0.159269139204347,0.163209713444996,0.171323142469849,0.159812205176299,0.162534224779697,0.165539779305693,0.153945412836537,0.151272062315413,0.141932450535996,0.14503641939277,0.14445267650645,0.139839405194437,0.152924140850034,0.160763355003132,0.154667594256675,0.154035273048002,0.160403898073885,0.159392898041478,0.170480628186923,0.178905778150032,0.174211471898459,0.181588725687701,0.185815850445602,0.181044088357431,0.184647669910658,0.188911890223263,0.187545347204927,0.189399748428305,0.192127783748502,0.193856722348368,0.194467625526375,0.189160635232097,0.190219069746739,0.192502280252558,0.198648302868716,0.198023708381083,0.188960441419554,0.200085516212009,0.196886331664403,0.202767330634661,0.192513124127768,0.195751112317627,0.196469382227571,0.205101982199861,0.196582186991519,0.194119413094268,0.200347728398687,0.195510051975488,0.191245121397414,0.186803578409145,0.199271803603144,0.189959857925113,0.188400249400067,0.182573242139704,0.188720293160434,0.188596402915867,0.1828126120164,0.191518186135623,0.182565760747613,0.188540916298582,0.18677573373394,0.198332111572467,0.197827135758949,0.201059658294162,0.191923297030363,0.19479430904556
28/03/2021 05:49,-0.00367081963777491,-0.000549956324287509,0.00702830620440799,0.00328230016197892,-0.00104323734082645,0.00136413002471658,0.00177787175995191,0.00155753843530451,-0.00351263358086652,0.00462508487294206,0.00200536858160411,0.000788519903924075,0.000776618319031589,0.00153513977938029,0.00398281558381122,-0.00146839306703758,0.000916845624169124,0.00213242841490434,0.00243763540404447,0.00604159837314558,0.00142682141298329,0.00843727286047578,0.0103767548612906,0.0103854456131089,0.0109791317640679,0.0151075635864484,0.0152153373319265,0.0160445486508673,0.0235529304272418,0.0234337159514892,0.0279463089625087,0.0306780101423852,0.032862703306952,0.0358871105526801,0.0416071688257992,0.04278382886793,0.0445595840925606,0.0487631730913885,0.0477274872231583,0.0525462019982435,0.0551963111383347,0.0640856797425319,0.0664396288994186,0.0741122414754656,0.0810161456010425,0.0846102814690065,0.0918434376574367,0.0955913306287676,0.100190620614752,0.101147570939096,0.102842042025782,0.103443066348937,0.106206725562962,0.105201564294085,0.10835678032813,0.106365314299084,0.106301506262766,0.102945725328397,0.102650606726302,0.101700715817598,0.103338846789039,0.106860871704395,0.112996363316052,0.110786600793743,0.117568702805696,0.119296471779034,0.12122739347875,0.114903611645776,0.119319487447288,0.110443904821271,0.116677758252699,0.11548532605395,0.112764239378247,0.119089923447914,0.115179760404557,0.118263248292557,0.118058502535452,0.123906091355831,0.123835676861477,0.125438606665857,0.128754192295117,0.130760782790917,0.135068253918819,0.1400939878785,0.14161743914619,0.137705477413028,0.135026574865965,0.125661267227223,0.118835856045222,0.118366911517612,0.117391120011181,0.127386864021597,0.124790519532996,0.130185982464366,0.132622936025526,0.139574831282284,0.136885943452703,0.142639025521887,0.150512639431832,0.156951587352721,0.163496873564778,0.168791939249525,0.169769967027132,0.169515630280974,0.168129843458209,0.172304128087933,0.169919046460853,0.169821302979018,0.165847172092471,0.160394435671821,0.148742804977062,0.144944773647476,0.141163218238412,0.14323331636927,0.151452668533309,0.157968640664801,0.172006068299599,0.179726050287989,0.180048759198972,0.177384734216003,0.174688609726996,0.168965172894835,0.160978264935809,0.144016009383197,0.129221182358694,0.128494984621083,0.133216145349618,0.137378824526162,0.145684404247696,0.15214152325434,0.152835078009724,0.154418187946425,0.157686063780096,0.167974086234828,0.176711355701724,0.187196105689005,0.192412924250378,0.181509610287018,0.151223213018271,0.135114152367647,0.144565741399124,0.162286569077744,0.16883529742587,0.158217643136802,0.156043262513071,0.176341293352695,0.204725110858971,0.235482097794789,0.255383001322762,0.270505342921192,0.279366043331002,0.286785253088546,0.286502489050857,0.284158317452206,0.281858817368837,0.277919430776448,0.276585975087496,0.272406327594294,0.27381369103329,0.275105941978316,0.2847540824999,0.289798815593737,0.28017153148799,0.278470456786533,0.287773299519126,0.29635844156105,0.301628322330485,0.298671437589111,0.300456284784413,0.30316887140864,0.305454984706247,0.30670149980066,0.30894164953773,0.30119741655734,0.300475920016775,0.296060241838382,0.297084197144289,0.299427428591942,0.307620412943119,0.311093368682977,0.301101795304092,0.298272775616825,0.298041453859661,0.299903498107193,0.302077314683993,0.300240450798132,0.296213725900988,0.291817881172465,0.292550791946238,0.283507141307679,0.269684343193451,0.244089396414701,0.239974601973849,0.26723595875165,0.293285811207531,0.306258160061656,0.303293342575127,0.301973899366609,0.312925814328345,0.326256348385281,0.335536812970343,0.335312542086317,0.321111293943292,0.309802022191748,0.315122288053519,0.322910541898465,0.332504893126559,0.344140130659352,0.355231938338268,0.35804392666909,0.359104710168616,0.361898803844131,0.359708194121961,0.35197540461346,0.351695657793014,0.364392070531558,0.372190251126981,0.37730226743951,0.379626209175182,0.388426768066555,0.399534143978788,0.402001434627948,0.394419520944073,0.378955019956526,0.373003592218416,0.380052617143531,0.382156135463144,0.386336284439943,0.39587568565492,0.399446369641886,0.398389666948973,0.393644618808381,0.388350868411047,0.3902862075379,0.392936765725877,0.400728678696954,0.405130738237755,0.407745785559586,0.404819471341253,0.399477202897891,0.394756761069626,0.394661066671299,0.396676165209994,0.38947110342492,0.391004785402127,0.393955580009341,0.397016924705599,0.394346954410713,0.387561306345156,0.388043551995404,0.399835138750243,0.404392538656765,0.400381813242685,0.400786145924106,0.40404401250014,0.402379634639729,0.395877269173583,0.395834377826476,0.402532287159308,0.408868745781334,0.406956885889181,0.408755177294502,0.411805656008649,0.410778469324177,0.416585393221601,0.415741540950277,0.41469173344738,0.409296807287624,0.40445533182829,0.393124775459678,0.362340924726203,0.345159026690619,0.364460310836957,0.384774066380509,0.389427297949565,0.39519526597535,0.407356569025382,0.408926961486167,0.398759929369536,0.390046053595464,0.396830679208487,0.401997613756421,0.406562093220565,0.412788986453918,0.408719096936824,0.409629188175499,0.411551085428079,0.407181312796205,0.397847380019164,0.402289777329963,0.399807852430403,0.389048097014705,0.383873212582841,0.382405586750972,0.391419303092111,0.391427711331483,0.386134555422924,0.392090119741824,0.404188636629622,0.40840563997118,0.400675081302233,0.393581536692261,0.39369260555394,0.402122933331891,0.402267395172537,0.397935948767294,0.405221667607357,0.407204890191197,0.399382036990548,0.391317106165222,0.387976184689069,0.387744314940634,0.391220050162578,0.378479398976867,0.351730583840965,0.348644061746524,0.358550018398938,0.365234583636223,0.382578603923008,0.3899357102355,0.390018446870724,0.395154194774418,0.389627711037211,0.387861869402463,0.398196490294273,0.404020904106576,0.398860408930408,0.386614370044492,0.365913234625349,0.368392953233807,0.387685879353631,0.400221891468863,0.401899473128118,0.40060208731984,0.407184966726918,0.402916264695446,0.390278013506396,0.383978154777568,0.389001926222582,0.395630377839927,0.402276025428669,0.40678729443758,0.397988260523212,0.3923929566118,0.397243666436527,0.397174917385618,0.390245777921428,0.38236622199997,0.379799343464279,0.38525859018078,0.389331252172733,0.388081865682288,0.389214785862225,0.393759024554034,0.393533338229703,0.394810014041211,0.392399508530923,0.391561429418938,0.387313241148842,0.389977561866317,0.392642936232593,0.39278602661667,0.391285816399565,0.390285782059733,0.389529206202602,0.388395497806072,0.387322648332175,0.389868307629532,0.392868840826246,0.390167589914779,0.380635762983584,0.377764991810804,0.382770811341184,0.380529620411083,0.377360747706198,0.383459450563563,0.384244754858231,0.386017930126702,0.382246501468444,0.381959470441306,0.381981592108159,0.380873679911336,0.383057365244228,0.380717296954903,0.375288836687688,0.379131013295572,0.378998681259061,0.377686670328091,0.377157759936343,0.371812511194923,0.367467290802934,0.362043824928102,0.360495541255563,0.363908529760626,0.367896145854094,0.368949832472306,0.36689903834567,0.363729899954877,0.36221070633678,0.359572519636958,0.360291705638502,0.359103146021079,0.360157400770208,0.361271610418113,0.364554189134734,0.367968475406463,0.373103523584033,0.376543897416191,0.379631903721122,0.382810139611007,0.382273620715343,0.380565767921886,0.377703394952295,0.377363804107258,0.376172491547437,0.370728080543163,0.358351912520268,0.347134136110554,0.345410928917909,0.348740047147155,0.352639840194099,0.358328502082691,0.361917472494468,0.362400609297934,0.36024240659637,0.3605826274768,0.362263539188774,0.362093913879568,0.36353428935881,0.364777878947891,0.362503375634609,0.362964473808647,0.363949372509235,0.363158744178412,0.362015279616758,0.363066243688669,0.363990776653608,0.365890210026397,0.368073637621974,0.370376417336872,0.370241830992597,0.370384972057268,0.369369231031439,0.36988321375267,0.367549916479054,0.367736228977955,0.364544943711676,0.365786966820818,0.365726676281421,0.364376528764543,0.36427698563548,0.36369585395894,0.361189610889891,0.362406290658407,0.360909098007232,0.356809934517874,0.358464441375408,0.359453850073728,0.361435471960346,0.364457598203666,0.367034476168918,0.366825925101001,0.366320015496576,0.365954814009991,0.363595332475879,0.362329815247938,0.357737960954798,0.355555967329944,0.354277868605299,0.353387478118093,0.349900865537288,0.346677389731645,0.344142174606914,0.341539542045828,0.341074359722937,0.341598840989882,0.34448592109649,0.345864005389124,0.348117273993354,0.352792389571119,0.352415546293598,0.356360186255998,0.358782266858689,0.358184909192277,0.363070500029815,0.363546793916836,0.367208397436477,0.367923557642282,0.366476396157355,0.364494444204936,0.364696405658401,0.365713166443968,0.364316862011491,0.365606051366503,0.366650035546162,0.368229138116908,0.366290597855044,0.364981063783413,0.360051418702087,0.358610571009038,0.3547967527484,0.353200771810288,0.353033923402417,0.356375466542586,0.355765147619795,0.357934349949445,0.360211784196509,0.363087169448049,0.36006016682396,0.357402227587162,0.350361372153751,0.336165369625388,0.330860491173408,0.333867151346849,0.338504257748726,0.347533596648707,0.357222564091329,0.363318350012691,0.367113271332244,0.368376685027791,0.370061464726283,0.37190171220363,0.372809153444598,0.371115004447206,0.372633766009494,0.371594450192623,0.372592693973334,0.371894043124919,0.371895156371329,0.372287668099095,0.372213671936404,0.370653818847295,0.372183464591025,0.369913758987841,0.369876718246571,0.368629244406749,0.369603733688633,0.369847209881058,0.36758853725324,0.370109847676182,0.370335355887719,0.368452919355558,0.370428004389703,0.371423957703579,0.370697848799346,0.368844166999289,0.37066304120553,0.369797206929734,0.36824898356352,0.369318523847761,0.364837120921565,0.365602084047918,0.361382481309393,0.354384616449001,0.331384082169248,0.303946900387433,0.286694573373746,0.272816386290181,0.267695383194436,0.275734351544191,0.288385969016375,0.299214163584834,0.309353515264336,0.31718468257083,0.320546438888585,0.323003499841909,0.32493773611438,0.328163875257732,0.332439548523544,0.337709512350606,0.341340318290599,0.342694544358218,0.342109722001028,0.337326697775895,0.334862177184937,0.332270781008856,0.332443136457346,0.331104492915889,0.335122885698282,0.337930099903784,0.341118331318341,0.34106530540002,0.343884117647824,0.344894700025325,0.345716169213708,0.346110163929936,0.34710027758017,0.348933634721304,0.348766674778901,0.34846447832542,0.347928199230262,0.347735638325508,0.347346908335457,0.345692702328614,0.343121477574303,0.338565557186514,0.332635142327928,0.315326152725043,0.298816241827601,0.280680389712884,0.262641203416122,0.253087018581403,0.250472045469464,0.26030031641409,0.274400775196827,0.28509794403507,0.288491814023114,0.288615097381956,0.282833440470253,0.273872482461327,0.271686097360435,0.273036499169278,0.273745709394635,0.27481187996677,0.275527816715164,0.277067551494548,0.278470443506592,0.280734928249252,0.285413297018854,0.293091767984476,0.301136601426018,0.311002873684379,0.317055328241432,0.323307385283964,0.323392785749383,0.324838410695392,0.324421526326788,0.326921517764544,0.326065193817856,0.327586093381567,0.329217277769402,0.329756162495385,0.330095361670193,0.332137853424685,0.334022272910089,0.335728529808299,0.337031567643211,0.339588753441518,0.339636464537146,0.340939054769389,0.340479552106859,0.341082141639293,0.340096459909438,0.34052481213282,0.338391329184146,0.336869362962119,0.336782636350925,0.334696178906082,0.335739441762019,0.336555043943379,0.336890786387587,0.337295290786834,0.336321252288875,0.335964884097273,0.33489836001311,0.332029555058635,0.32368137079572,0.296632743315575,0.242495483404222,0.180441974703302,0.128567025695095,0.0938063425736491,0.0765834274108592,0.0806231307878069,0.0943448428483961,0.109090391635511,0.127602124250914,0.156045853660541,0.193598453234239,0.22815001336461,0.258494309016381,0.281149833936109,0.298445799061748,0.309884730708446,0.315905067731285,0.319505786771681,0.32343601007069,0.324215826493095,0.325765242121748,0.326346473767947,0.325845450768607,0.326357323635677,0.326722639231935,0.326163206904202,0.325737912124723,0.326000980218431,0.325535687142819,0.32545107137391,0.324226975722125,0.325305622604808,0.32570092517925,0.324829312060271,0.324133181277873,0.323917363217482,0.322753150652568,0.323088337705082,0.319975668809099,0.32067098981433,0.318699828938251,0.315445363823213,0.311930302350987,0.309554106060728,0.307930210420493,0.30507112361567,0.305307420461138,0.303672337386257,0.303254409424257,0.303167248244008,0.303325841325866,0.302922859819374,0.302010333220578,0.301908476172067,0.302589029572825,0.304062302559405,0.304272134185305,0.304916249104138,0.302357269503165,0.300110306047681,0.300535114942778,0.297400135337025,0.298649470113622,0.29650085745618,0.298410073382481,0.299297095123366,0.300637026900216,0.302567218966681,0.302121388138908,0.303601236557518,0.299819248289797,0.296863370932429,0.293442190916884,0.289366199123016,0.287889297801561,0.281406263707126,0.274773268366005,0.266384897917571,0.254101214039504,0.242214251944024,0.23191840875885,0.225587471062233,0.220483767483758,0.218284146205709,0.220133865719927,0.223671898315694,0.228457770570022,0.239169043839864,0.245281692592288,0.245466787141627,0.234355099767396,0.228104162500875,0.226149626041908,0.233500467959125,0.246385494826063,0.258831784857476,0.25891747181962,0.253996563319357,0.250086438626608,0.246303284986309,0.244056296859815,0.247679417620371,0.249851117019587,0.252666132662494,0.253881162117458,0.253804745072133,0.255567691397195,0.260878628836313,0.263557731560904,0.269110219102686,0.272525552133332,0.275911612508736,0.275573517371129,0.278393889673354,0.2792661421189,0.280849835614908,0.281885108442011,0.285208183406214,0.282691268936191,0.283787491666026,0.285064634196633,0.282297779924595,0.283621874317402,0.286123581718722,0.286376414421969,0.286935238347286,0.285729333743642,0.284413073981988,0.281291402498312,0.273520902467822,0.273775209050817,0.269206868390243,0.274595257532131,0.273959128622878,0.269644546823659,0.256863967683572,0.253494674790508,0.252893728613082,0.262117138427707,0.27303332427169,0.280471471580093,0.280421075605755,0.281166250086403,0.280351014456054,0.280078458769467,0.280768046825385,0.280259375757617,0.280230603011199,0.280019700328593,0.282065767521278,0.279422200676805,0.272337918056076,0.264567507033274,0.256420405754202,0.253423950205718,0.259088906780721,0.267875265622434,0.271287931942019,0.275899387958432,0.2759684022166,0.274180577496212,0.274786610100821,0.274202064037195,0.272018696751121,0.269928962799864,0.271160280665425,0.269396887754751,0.272271290121757,0.270023289682628,0.273207546609635,0.271038244903837,0.270206499052965,0.268997873952209,0.269130171121143,0.265618014982177,0.268370361157543,0.266862967570677,0.271079273411921,0.267745423693763,0.270440031572135,0.267946373673359,0.265174142450241,0.265064044071703,0.261048752828302,0.263190731196208,0.26447848572154,0.265786921000541,0.264944664226132,0.265687005102668,0.258481302134479,0.25709539016783,0.251991134505065,0.24576640506055,0.235439394776742,0.230140583686604,0.217777491449438,0.204828026231466,0.196327294201128,0.190594822424772,0.180146660106518,0.176291585283159,0.167360249689954,0.171190457957204,0.174645717426933,0.175456039741834,0.183050312633446,0.198407307173288,0.21199959730771,0.220043164476714,0.218518656105565,0.210026380762504,0.196040423267994,0.18294325672141,0.175377447673374,0.170866010693387,0.171404640284075,0.174057286444159,0.177664863741392,0.17720155641533,0.179613472598416,0.172348375781438,0.164638942714297,0.166400738344106,0.167707886536045,0.168305895528286,0.167081811296448,0.169560631902905,0.172064596111074,0.179406216329638,0.191374147761272,0.201354247221782,0.204298390016868,0.202988583742329,0.202471068651644,0.199640037989562,0.195046665045942,0.191077174148196,0.193262016584322,0.187024389990383,0.190416994577523,0.184340009989269,0.180344677058922,0.158707881942823,0.143662246677416,0.128820983907003,0.11181117068581,0.0986606262151427,0.0784180598208359,0.0651460919614704,0.0547591928678889,0.0436103585734644,0.0436769590772939,0.042264639939819,0.045967864650429,0.0449853887373483,0.04237886000689,0.0503808986212745,0.0650647094524202,0.0858975112096899,0.0945681401458215,0.0901207198504333,0.0819690464668379,0.0746203183514928,0.0724160520853726,0.0712093618836226,0.0640650106190509,0.0755337735131956,0.068455440038696,0.0673227507909246,0.0742060587788891,0.0790076805317852,0.0832961443393685,0.0862531887455484,0.0829036742659899,0.0828291552231051,0.0919430708315508,0.0856556449165667,0.0791532792835435,0.0863703769192202,0.0874380940955073,0.0944650702490654,0.0859590912236832,0.0856776766844394,0.0964637560288115,0.102119840016231,0.109625940350519,0.0976408581353347,0.0954825406595047,0.100204259084152,0.104906964363336,0.111679570284313,0.121604340434509,0.120207971653777,0.12506587956062,0.128051200846201,0.132115129092741,0.12828900813814,0.131537409289481,0.148779644852926,0.163857066192083,0.174120966163425,0.179078448734663,0.183231410471731,0.191278194278506,0.186572011360594,0.187909610749882,0.174942311464298,0.169325348819692,0.164838704916024,0.16372253133781,0.156717339806804,0.160455854973491,0.164601307152677,0.18167817922394,0.177003829295798,0.178633368367308,0.174256560681905,0.176933037125383,0.189998467055993,0.192958500922207,0.190527886323452,0.193665216196843,0.19754043390897,0.197817570663051,0.206523697882756,0.214363372603748,0.209971928473992,0.205966045975803,0.212769897902652,0.216145145961443,0.215710548555402,0.210359624714604,0.219644807606448,0.216359458958998,0.218974368371888,0.222211515563785,0.221879072398873,0.213103643742623,0.217309742853789,0.216849090164352,0.217209173251179,0.216153695984708,0.22467194756078,0.217451401020765,0.224235293781931,0.216576604551534,0.218329207067345,0.212117467202987,0.215649056481528,0.206742470285356,0.215766821560307,0.212585471758499,0.206012093904259,0.206223267012095,0.206191645172049,0.207685196485199,0.197285471981265,0.206748274091516,0.211668953384641,0.198254167618202,0.206123308637034,0.215785805626871,0.223402605519214,0.214084095100513,0.208193908228696,0.213512701690284
28/03/2021 05:55,0.00494220828357071,0.000865416033021939,0.000669660543892716,-0.000727275576096225,0.0058840476827296,0.000996703817771272,0.000545964140731391,0.00359172826677695,0.00125225939744265,0.000255316608025874,0.00139609305731952,0.00152273524681958,0.00178619624125224,-0.00022110572909571,0.00303620759544744,0.00672644217407081,0.00225703132420839,0.00449753854063221,0.00488312288981433,0.00585216289358761,0.00655823355199252,0.00520412926487553,0.00961395752513396,0.0127698509660766,0.014045642754976,0.0189139660284861,0.020274258784031,0.0200192705386814,0.0232529588591965,0.027170650089844,0.0303793794829121,0.0345931529405369,0.0377886207653491,0.0417118292879202,0.0444782367441309,0.0488618748579628,0.050623629976804,0.0532300782985157,0.0568375771207053,0.0603860816884262,0.0639310872258715,0.071606594582671,0.0759147944058703,0.0820784929577175,0.089516668473634,0.0950633287366822,0.098096174757096,0.104773236430779,0.110565838907865,0.113380984204612,0.111792164044572,0.114107600211205,0.114201798350408,0.116351153612272,0.118592311388511,0.11513714038462,0.116842561058482,0.115154688961283,0.113321000177221,0.113769288575306,0.113408090930953,0.117687287870532,0.12326743618188,0.127757643209696,0.128095534937554,0.131658645576469,0.134450541112756,0.135680015798438,0.126729241359148,0.12498222297753,0.126063573035475,0.126049262714331,0.128560736240252,0.128261212400842,0.127651765837906,0.127655820422085,0.132220227483728,0.134849456321446,0.139628538547907,0.139129578427097,0.142370278070945,0.141548229932931,0.149091089197482,0.1551422113519,0.155275626616184,0.152914325107721,0.14853096765717,0.142897833714198,0.128959879076581,0.128029005311422,0.136110589931324,0.140995971733045,0.1413455380028,0.144458920583825,0.149298194452095,0.152559475095841,0.156025390030278,0.156601265716281,0.164394411239115,0.173233882106242,0.184910672826534,0.189004556642067,0.185291318163203,0.18818410927628,0.189478695377083,0.191710359667078,0.187880268244021,0.18865705173989,0.186322922068828,0.178035636851566,0.1652079130805,0.16073879205015,0.15851793564972,0.163308696657696,0.16661800753793,0.177829733242988,0.192562487892583,0.204171536134104,0.202225399203589,0.19719893733878,0.194836424935298,0.19350374658494,0.177449424040639,0.161986099794828,0.146110122284301,0.138710832129536,0.148969681034725,0.157003319588945,0.163484009989698,0.170580874647692,0.17024374469287,0.171569476512789,0.1771105412611,0.188814504690965,0.200259574987711,0.2122553081317,0.219462094596552,0.201308357082812,0.171388257472138,0.153522515485537,0.162636394183474,0.184662621275438,0.193974572212451,0.17892363592983,0.175703184355199,0.198863084730645,0.232892208426621,0.26284258955488,0.28824685228858,0.301705003439175,0.314669267639294,0.318738152978163,0.322536820098814,0.320607055359105,0.318699043442928,0.312721824516253,0.311170649195477,0.30756554591167,0.306283377038247,0.310723265080969,0.321437830715801,0.323919951105102,0.318804768225998,0.313422440835738,0.325188793086353,0.335900261993384,0.337593805724325,0.341369432323646,0.342231405261405,0.340561533151731,0.340562785903612,0.349237060470439,0.346624624482576,0.339231248745359,0.33691766089299,0.337000028613419,0.335547326569802,0.338285307963186,0.349074568589124,0.348761771015899,0.34022626792707,0.334939515302863,0.336955419135571,0.33909304255923,0.339476220042885,0.339199748661201,0.336228183957679,0.331168348935528,0.328479853318306,0.322018940139364,0.30324107086618,0.27691813372918,0.270509251851003,0.30445393366791,0.331229703962464,0.346311892048919,0.34455310244637,0.341213369980535,0.353124715438058,0.366486285967878,0.382333982348864,0.377305241903886,0.362208635044194,0.353220646774474,0.358652210260049,0.365286847002651,0.37519213102025,0.388651220488255,0.403367361489671,0.405475496874476,0.406280390540192,0.409901490424064,0.407925890632983,0.397785503416523,0.39913154301195,0.410592280479572,0.423389980217275,0.428618210925647,0.43103139321991,0.439502603984443,0.454735595101241,0.455561882379015,0.446156198604234,0.430249341544646,0.421857233873219,0.433080375225358,0.433206378388535,0.439611595388936,0.446725356113757,0.454155554196121,0.451489862392925,0.445336299679176,0.443252631320284,0.442777155307925,0.446676531209998,0.454910270016247,0.460911579145205,0.461441367130175,0.45842198365323,0.454304492940197,0.446710392610007,0.448082339825562,0.447973365370902,0.444599015196744,0.44143059539132,0.447254463435459,0.450150690787597,0.44791820754488,0.43946348332837,0.439907210979094,0.453431406454021,0.460290739811216,0.452143947930185,0.453496716451216,0.459562875869622,0.457130079426107,0.453426407720546,0.448920992976581,0.458655016173461,0.462850442976671,0.464301765454987,0.465604325737716,0.468802421463032,0.469085182857937,0.473217536245218,0.474018528633079,0.469207253140533,0.46612066539224,0.461411080351091,0.44506943468551,0.411147236580619,0.393814372715476,0.415558416448868,0.435730885838039,0.443252391072192,0.449473392531258,0.463465662679269,0.462459158961131,0.453317100191153,0.443136859532011,0.452073300442129,0.457046549064841,0.462848553442596,0.470035552205668,0.464335388893075,0.465164303540202,0.468588588853189,0.462053864650109,0.452220445550731,0.456932809089268,0.456809388752691,0.444490583849237,0.437197936400812,0.437450258919725,0.443981718698089,0.446326229959869,0.440961359652067,0.44532648838692,0.45864248227969,0.464801601711804,0.458429143603469,0.4497645669839,0.449623438797057,0.458795893605426,0.458172904109983,0.454499588024749,0.460311814639586,0.464254854252657,0.454584042235977,0.447042166332117,0.44240236055078,0.442176217557597,0.446778960706619,0.434984108616261,0.399684950791994,0.396865671930878,0.409382337356519,0.415878224370789,0.435473416750382,0.443130116552851,0.445151133318106,0.450425655457612,0.445351536471331,0.442310658702921,0.455261361837065,0.462537549918533,0.455732923031143,0.441374719914659,0.416956830883605,0.422231927128775,0.443287483289108,0.457003016433093,0.461323437069524,0.457348875958356,0.465446682121389,0.462100392543633,0.445135268523373,0.437672753456301,0.445126238319617,0.453215251721832,0.459223175024239,0.46562574340681,0.45523244348963,0.448235799077996,0.454290683802396,0.454659696328339,0.444357863083225,0.43678534057868,0.432042628701012,0.440486194441698,0.445613529687964,0.444199010813311,0.445996941628406,0.450531812305653,0.452005209985748,0.450755623212438,0.451103582421366,0.447033699042877,0.444538374917895,0.445007111724229,0.451110494097242,0.450444337405155,0.449104340681381,0.447867187133307,0.447573732642873,0.443270528526323,0.443428879951165,0.448238666637028,0.449212284395816,0.444270356734026,0.436718734637418,0.43570084112541,0.436950418761281,0.434648145045216,0.434362963959276,0.437404211730763,0.439492047484585,0.440643711753818,0.438624862107312,0.438783928112169,0.437251140864744,0.436618328758522,0.43809635998378,0.437514913149498,0.4325863229312,0.432974392138648,0.433462811555654,0.433892977763369,0.432354229856028,0.428214126807738,0.421121134667703,0.415187936412353,0.415508029835089,0.417257032479831,0.421756130044326,0.422504858308019,0.421960675516847,0.417321187333005,0.415131099101997,0.417266208991368,0.414343019624938,0.413718416295351,0.414797618638745,0.415084797617939,0.419557577374355,0.423456752043468,0.429462398707926,0.432524181662879,0.437198175812418,0.440044764612619,0.439532303820495,0.436228488737267,0.432616389790795,0.433160602028876,0.429951518807858,0.423910638117043,0.41161341019398,0.400012287156833,0.395158000510623,0.398426115675271,0.406480706315316,0.413617122186647,0.415154349059598,0.415277310001588,0.414710526948763,0.413053715281475,0.415735242735885,0.415721226515157,0.418094465070982,0.417653900091646,0.417830554650895,0.41781932264749,0.416890915258514,0.416953334490307,0.41562907673109,0.41622472372488,0.415808360250592,0.420852215643288,0.423517510021962,0.426393721667245,0.424133181843913,0.425309322591245,0.424411254334899,0.42223040962754,0.421341200644998,0.420501242928921,0.41991479925159,0.419442732851908,0.418266241489402,0.419560222611043,0.418916786345768,0.415333415810376,0.414950545499915,0.415870150630124,0.412892053527558,0.410785758191606,0.411433827541789,0.41339774432066,0.415229135757238,0.417369573311345,0.421694221102241,0.42141197807346,0.420831347783979,0.42096560029339,0.418123274072859,0.414750304638398,0.411276586446317,0.40884769466029,0.406732108707414,0.406539903992524,0.402312983216654,0.397488285723141,0.393260592653176,0.393285803298737,0.390056137558378,0.393526442446452,0.395217908136566,0.395981056515231,0.399344676665422,0.404539995228945,0.406847741267503,0.407048985216148,0.410095306404316,0.413324948301838,0.415903729915942,0.417073390419883,0.4196991239135,0.42296350850374,0.419168145171804,0.419040400945273,0.417792288324975,0.416950008752662,0.419657913995726,0.419606221720054,0.420525455899235,0.421197348676764,0.418191257019142,0.417120767828372,0.414018676129421,0.410869093862355,0.407120757623152,0.40623710031497,0.401580075152784,0.407954741499679,0.40780499972775,0.410907578170432,0.412114698013345,0.414151551195362,0.41437865277395,0.410223646504249,0.400813965477992,0.3845289829893,0.379072094448042,0.380838324666309,0.388111123478125,0.399354769474471,0.410135889944001,0.416834284765348,0.418740428951942,0.421930596482462,0.42448816296637,0.427320808540114,0.424511858751483,0.424982770165679,0.425324158350367,0.425659389964858,0.423374048274554,0.424413344449919,0.426180421766978,0.42593057615942,0.427943789485324,0.423408190266795,0.424674451812044,0.419763230645762,0.422742096327387,0.42250465389656,0.420925373715404,0.424023239396738,0.423777887470544,0.42214833624782,0.422513930830007,0.42321303784462,0.42312858142173,0.422290173844918,0.422317879222997,0.422186035956456,0.42404196246143,0.423036706890951,0.421566549526128,0.420547391133392,0.419478913575441,0.417531340331066,0.412464610101628,0.403853613535954,0.378936160139552,0.348564489328171,0.326832945065057,0.31474692942286,0.307440348400313,0.318208172207098,0.330121198922061,0.345518520470213,0.354803440838135,0.364112894870209,0.36894772864815,0.369775936276013,0.375262910911577,0.374831623588967,0.382013150703556,0.38733678981548,0.390849566819406,0.39276397786077,0.39042021702626,0.387358710511678,0.382564352546863,0.380212168636303,0.380279605459132,0.380028988400181,0.382241740923749,0.385546540387693,0.390406945698377,0.390229524488622,0.393049345196238,0.394451315202823,0.396360127732993,0.394112132548872,0.395313412012749,0.396866520423168,0.396770199918926,0.396725310694007,0.397419933540473,0.396075860267345,0.394475210022793,0.394417672199633,0.392343174930169,0.38840842435149,0.378591277132392,0.363773468950258,0.342795692178539,0.322556562456947,0.302610478521934,0.291204108927937,0.289543673774192,0.29735774874733,0.314586842375721,0.327757231874705,0.333908650086492,0.330862366995781,0.323361988218775,0.317666779614022,0.310847621145574,0.313308980546235,0.313371805682969,0.316161681856295,0.315646798770949,0.31586751913219,0.320458362285921,0.32181716038342,0.327922575271534,0.336283713582474,0.346406391769185,0.354529184548997,0.365096607619849,0.370040109135264,0.372092497416197,0.370873993016606,0.372111632356329,0.37250558504552,0.372136362610803,0.373697615034237,0.376699178258859,0.376093248365621,0.376636584046373,0.378590902735006,0.382481366523589,0.381834223601387,0.383908829012805,0.38489744722387,0.388356623239237,0.386136829942964,0.389713010508735,0.389084039996876,0.389698075333837,0.387489910663329,0.385903737048778,0.386538962610334,0.383740976167699,0.384124594236816,0.383419208734948,0.384095123479191,0.384653924804505,0.384468481227645,0.385394967002737,0.38172203397126,0.382767408777972,0.378639451065663,0.369765478461854,0.336979181659994,0.275802189811689,0.205731326881339,0.146700596821817,0.1091647393445,0.0894772964159985,0.0952809108696518,0.111102369193248,0.128286939913853,0.148871160868399,0.182141787197885,0.223632215806832,0.261973184047991,0.296709786615238,0.321929652613176,0.342293212777852,0.353317749172891,0.362373410558979,0.365695354720047,0.367960576226069,0.369888862128482,0.37141819952852,0.372133002205677,0.371181464090144,0.373226311263997,0.371636349364702,0.372939724925465,0.372282025150348,0.372130362380636,0.371792866323503,0.37157210715445,0.372812843493544,0.370991017089067,0.370513154270503,0.369922253754027,0.371020168502256,0.36786386644999,0.368675399977685,0.368078312131406,0.366269932655204,0.36528387601166,0.362692279958406,0.360846161667106,0.35587155261868,0.353639733588648,0.351837373780041,0.349187428777554,0.349670814982915,0.345834115328421,0.345580968658645,0.346468226092344,0.347660943903401,0.345570392131377,0.345524699683145,0.345447925561763,0.347224711422428,0.34753499985777,0.347277609286107,0.348151843035336,0.34584782026318,0.344239034274755,0.340304403088126,0.339586623161333,0.340074940509765,0.33975576025229,0.340299654874452,0.340798695734458,0.342064163241003,0.343231429163583,0.347000316353649,0.342774062217078,0.342999617033806,0.338987018397442,0.334787902707603,0.332585666124734,0.327876638648364,0.324654136518359,0.313473924921438,0.303932360979883,0.290755469266527,0.27911085299792,0.266903284903767,0.257714094602369,0.254500402923412,0.251478944431212,0.25391328284225,0.257168779858618,0.265299724967242,0.274113747362841,0.280973834386164,0.279900467991823,0.268617671658156,0.26089887866513,0.259901533366125,0.26938060174165,0.282325448301114,0.294789951483181,0.298184197924731,0.29148288512209,0.285854581956868,0.282238901504663,0.279940761165792,0.283022616802339,0.288134991598873,0.288900154260204,0.291179661967499,0.291484028337371,0.292250238280947,0.297689815328005,0.302153133356406,0.305496670553362,0.311264743119218,0.316047831512465,0.31399732160386,0.319122376950083,0.32101276104024,0.321790829955393,0.321822667287342,0.323051009908612,0.325636639363482,0.322096612997755,0.323553998876414,0.32344256837217,0.32406792928572,0.323731044492833,0.324887001860229,0.327305148911489,0.324147780388008,0.322636022864943,0.31934228143387,0.313720043094177,0.309329425551391,0.308344750726476,0.312772424055194,0.313045393195903,0.306472452531788,0.295534208647689,0.289539839246268,0.287590850480998,0.297069318308694,0.310183279538771,0.319160343464217,0.320965202146154,0.321421846748246,0.32074773984457,0.31987527488115,0.317973619426976,0.318045571750579,0.320232371697041,0.31658175929772,0.322378962580216,0.318446525613893,0.311825780751771,0.300086846459056,0.291814559001149,0.292845417621499,0.29587278565888,0.305938685865418,0.311071066181538,0.312959783156867,0.313199700560468,0.31300676940865,0.315457975419314,0.312489265095391,0.312240799913434,0.309500471128732,0.308147143910707,0.30892102006747,0.308819871733511,0.308910871751474,0.308404401437994,0.312191123355935,0.309538028028203,0.307067412216634,0.303852467393822,0.303875959129446,0.303012309042872,0.305700946471184,0.305805896402698,0.308551419216669,0.308213076149017,0.305134041930462,0.304048945840099,0.301594668411802,0.298678880256953,0.301292422036433,0.30327591206069,0.301534524919675,0.29995146545619,0.301756675992653,0.29616352902163,0.292672684118293,0.286860453375272,0.281070800119481,0.272353911400362,0.263737873320381,0.24942478510761,0.234886728596687,0.231198954195415,0.217904609141783,0.213196973802487,0.200579648708836,0.197781185269195,0.195684786542838,0.200999998729175,0.205070503679636,0.210604936492501,0.229150716359707,0.24321091995381,0.252426793741473,0.249373043492371,0.24215106440804,0.224898837018647,0.209441030605503,0.201936831936823,0.194821129943406,0.198244724446067,0.196485886678323,0.203908755913945,0.208308644504077,0.208237370961249,0.19885327615504,0.194819864550861,0.189714488784313,0.196052295895271,0.1955083430975,0.193657308912091,0.199418428747985,0.197118604811356,0.204103465691133,0.219853924287852,0.231623563687101,0.23447679995931,0.232789295906503,0.230690969790581,0.22898257690434,0.224817947586616,0.216352790307252,0.218273531906858,0.218067274793874,0.219489967514388,0.216121580223153,0.203695948770573,0.189386515769128,0.160449046237535,0.147042261893837,0.130422766818083,0.116460368476667,0.0944378112540566,0.0758946328293315,0.0631609211489631,0.0543354904588083,0.0513199540559703,0.0581099543944964,0.0569969476314872,0.0552236020365238,0.0568044577963438,0.059651360182504,0.0745170238019763,0.0982031725215298,0.107117700518313,0.106224702413145,0.0923079161593325,0.0953269494574223,0.0816737452097118,0.0880851111955208,0.0742979385334624,0.0796543746131922,0.0842593677157039,0.0835804051447437,0.0900839016617138,0.0902911508068321,0.101010387846056,0.104004432150095,0.0981496480892311,0.100570076238878,0.103626495874797,0.104178382814119,0.0911055230006283,0.103066261005017,0.109108451306252,0.107477456476478,0.102369863511402,0.103325554411938,0.108485765771948,0.114114191486489,0.127470198650308,0.112858493668263,0.106896942058212,0.121663020406444,0.13171936158414,0.135084755258331,0.13298246374095,0.142404006283206,0.139588902898257,0.149738143708616,0.14903264531222,0.151266184992372,0.152722660437212,0.166272539565084,0.191889384707823,0.203256524050645,0.214938644008062,0.212728953023023,0.209275259824954,0.218670090106062,0.212383824473197,0.204356021596865,0.191075747221576,0.183687026522792,0.183847372144255,0.186092295440252,0.186375225578333,0.195309960838846,0.197284897646984,0.197979454745159,0.196326295315429,0.204161950871148,0.206193000354941,0.214967054734397,0.221425839910949,0.219444594682146,0.22930092710541,0.225801290103264,0.236633526689547,0.233385036925337,0.241138527330803,0.235599856694782,0.243127346008584,0.249971009209781,0.249063260098269,0.244673388317524,0.246738660029334,0.250815151919979,0.245632400335973,0.253891057596231,0.245993317283343,0.243436309626309,0.244175749644003,0.250571854115169,0.247003379528057,0.252655367488831,0.252986177931352,0.248015448776568,0.240407218102341,0.241368335537956,0.253573829730152,0.240366761993246,0.244958286008667,0.246743051896945,0.238071342163078,0.24823840361631,0.24215365828087,0.243471893721524,0.229302276615074,0.230876029154909,0.240385317854626,0.24051425987854,0.232484614389752,0.236206644098015,0.246158956588646,0.240277115022954,0.237368202360523,0.242916692766361,0.239099709934089,0.246889599448443,0.235430810527734
28/03/2021 06:01,-0.00303609748077434,0.00193557980526993,-0.000691136082855029,-0.00240173712763098,-0.000149773077405329,0.000120293869499334,0.00442978515038515,-0.00514324136979199,0.00145031902702692,-0.00145054587395927,0.00314991658114009,-0.00316969472493396,0.00105067901222498,0.00278767828900074,0.00773094929039585,9.21654427544893e-05,0.00335592383339094,0.00419161154101805,0.00205481692435966,0.00400502718393166,0.00738361062713333,0.0116639291838133,0.00824776439810597,0.014876355863944,0.0172428033757825,0.0188446217249005,0.0218834141109277,0.0261743670322533,0.0288480294569193,0.0278020737672363,0.0354264640582856,0.0400125171544261,0.0429230655556168,0.0476509216628643,0.0512758762519186,0.0558728270980197,0.056607921414281,0.0603528763372953,0.0611793257615404,0.0659464465738533,0.0714885109271293,0.0755479295252773,0.0848162775506088,0.093578313306512,0.101920446689861,0.105342232428788,0.111858305851153,0.115045289086284,0.123172641131816,0.12285180951716,0.125744039558847,0.126527003082715,0.12728915819271,0.127975682136378,0.125449815748226,0.131607430242864,0.129710522553325,0.125329494589347,0.120503805882616,0.125368274237291,0.129640438563524,0.132023131674639,0.137553317779262,0.140287105264799,0.142963042545061,0.144910019303551,0.14888152019402,0.146603137397134,0.141831375439229,0.141580851429054,0.141472672057561,0.139344801858408,0.140443430128712,0.143563550948526,0.143270742109772,0.142069487842333,0.144109469886849,0.151254567062915,0.158974501113652,0.15512780366232,0.157353756799845,0.159536059383856,0.168211584457768,0.171006007284481,0.174166547132325,0.173080471134834,0.164239367593015,0.152205364096262,0.147362507489148,0.141428877967587,0.148044459670146,0.155722863500644,0.159615552085426,0.158918605046539,0.165943389200902,0.169897711610397,0.173462568826188,0.173943507198371,0.183790641431997,0.194540356629402,0.203819851342164,0.20735155127887,0.208217190676801,0.207882629095603,0.208310764450358,0.211583385976227,0.209060917236525,0.210991972438602,0.203022012153223,0.198641141760336,0.186934604236268,0.179557737471052,0.177397638186103,0.177836423871298,0.188656290165266,0.196708074098741,0.21572630643381,0.224202636190603,0.226440165611923,0.218723902992634,0.219456052694295,0.214792924967672,0.19848020738723,0.181516039467181,0.161761897808169,0.156297536191063,0.164678899758332,0.175633489807065,0.182085132974154,0.189222028344095,0.19530448231335,0.190982705717812,0.197589236744183,0.209553693232448,0.223341734953497,0.234998839524394,0.242149214256201,0.225680408745108,0.192919919511952,0.171436486857587,0.182109738959296,0.20529559476987,0.215914631893122,0.200014393613783,0.196010259659335,0.222243633476713,0.259777791976732,0.294600729877809,0.323897591914571,0.33767404275791,0.349820189063826,0.357486696970531,0.362437458917809,0.355838774591472,0.355289036621822,0.349006249680747,0.347516978743558,0.344640400316126,0.342637082914161,0.348054951333835,0.36008561274221,0.363854564639969,0.355280249734051,0.352795141316987,0.362028127533642,0.373814540251342,0.381430204651839,0.378123716260884,0.382135820156797,0.383408111668744,0.38516289409745,0.387510700917295,0.386073434721845,0.382796257949145,0.37794273724254,0.376147718087411,0.374149747224033,0.380953228530388,0.390469866561324,0.390184815288707,0.381327329971718,0.377208939400009,0.379147967707452,0.38105140111684,0.382187836831932,0.377435729747137,0.376421942705795,0.368286899472716,0.368720262672693,0.360605498843977,0.340546911947664,0.312993374296279,0.303280726780191,0.34029770395536,0.37360008534998,0.388302994830676,0.385527578164999,0.380532024667306,0.396034691599908,0.41255178954813,0.426760112459043,0.423675868913026,0.408130864593563,0.392194570011046,0.400002596941291,0.410076020583361,0.419947485196734,0.436551184280581,0.449130910267819,0.456935133345623,0.45466033501412,0.460170378981372,0.455598747970691,0.448192195342358,0.446125416107305,0.462993132957676,0.473523760692957,0.478485583289236,0.482694659623266,0.493354942733383,0.507281890277488,0.510481626029354,0.501930393844155,0.481703089210187,0.471375237140138,0.483572824120671,0.486933922979723,0.491906257064358,0.502495232717387,0.507676581837923,0.507694764311083,0.501147808501829,0.49471364548589,0.495758198915106,0.501429923122237,0.508462753582638,0.517885778942145,0.516817474472534,0.517002824824975,0.506509529179492,0.503084706604846,0.502703011100921,0.503689720605029,0.496477113773028,0.495889047059039,0.499207397700075,0.504338674851052,0.503185935610248,0.492464010434288,0.494477865977604,0.5086557325953,0.516721268093003,0.510787761903,0.508279582814178,0.514948829464258,0.513680218988358,0.505983460877577,0.505117522755405,0.51397073398206,0.522086752771748,0.519547549525386,0.522812824859361,0.525618956206095,0.52659558694885,0.530860933576421,0.533446969032336,0.528259020365395,0.520950999126086,0.514150777391539,0.500183161585875,0.46079898306082,0.440906537734969,0.465535953544683,0.489818652957637,0.496586627836759,0.501981865592866,0.519503419864461,0.5189935410844,0.50872377489448,0.497933101219639,0.504691654284286,0.513400155828772,0.518272492181868,0.527475568792557,0.519505327026192,0.52130097846784,0.525625286468435,0.517925690701533,0.508679315162149,0.51321531087801,0.513377096463641,0.49831187090799,0.490198353326544,0.489125242661565,0.499928056283281,0.50083981897104,0.495849520091716,0.502612753218698,0.516875204299274,0.52153343633803,0.512699986579042,0.504618670046244,0.5028175673993,0.514267232294378,0.51441229572595,0.510485993921502,0.517323036676124,0.519443490114384,0.510998651796887,0.499917655731344,0.497395566382175,0.49608407138607,0.500788456116914,0.485820198763737,0.45050927800314,0.446502612643881,0.456833468798964,0.466544678231032,0.489666986310468,0.498503583979551,0.50021513664815,0.505837279917405,0.498742008684091,0.494750601573494,0.509994556802912,0.517830601592621,0.512997331511635,0.495330481729393,0.468771501458888,0.474111965440161,0.496981233681856,0.513213547724631,0.516500922404023,0.515834915632278,0.521698735652182,0.519712068886427,0.499032569911507,0.492864565937587,0.49949763386454,0.507222349954893,0.516147181951077,0.522408092074927,0.511485969371625,0.503332610604342,0.511200616015985,0.509309289191622,0.499722631711557,0.489751823578761,0.488385528191774,0.494373380044194,0.502244777512789,0.500469323243041,0.500866637087886,0.50645298009496,0.506436955878204,0.507492146779854,0.506574990795576,0.502328139897033,0.498681119478618,0.500377716541981,0.505918388204615,0.505654458387972,0.504245566513301,0.502478828277064,0.503053533876505,0.499298072044016,0.499241115354171,0.503309398034797,0.504854459825278,0.500214615899824,0.4894474624057,0.489694757520041,0.489604796595114,0.488142635046376,0.485691680689448,0.490691067699133,0.49449813055561,0.495734433594954,0.494183637892663,0.492688416176783,0.492405899009762,0.490119828841688,0.496106096105016,0.491830414114587,0.486285247494971,0.488238754740911,0.488463141247167,0.487659709640332,0.485704191025362,0.481364837162171,0.474533427134128,0.468459031449613,0.467705623723407,0.470672139693761,0.474947432246132,0.476715317916661,0.475930608993846,0.471710855438594,0.469437219902312,0.467615448915083,0.46805948907238,0.465606312268412,0.466580516556204,0.468440004448858,0.472095785863887,0.477867375881729,0.482825840546167,0.487933011576922,0.491921446745198,0.494871952241719,0.494471604288641,0.492485785071825,0.487087296608871,0.486787533998529,0.484778068023136,0.47688143802799,0.462816380930392,0.449845042542519,0.448294602108255,0.450310703556942,0.456780873989841,0.465578063883666,0.468453337978552,0.468044688703284,0.466300599929605,0.466144179685014,0.467703573653277,0.469540957685249,0.469791741969478,0.471582315405336,0.470680601287817,0.469994177412336,0.470480940130748,0.468734808844642,0.467743606248036,0.467943594141617,0.467891879623759,0.473253901121903,0.476898211214539,0.477548497570609,0.478242035300312,0.477591502524354,0.475794829997324,0.476324576838536,0.474272681978851,0.472648749652679,0.472871015645054,0.470765556014718,0.471419319001494,0.468612373758003,0.470802855383607,0.4673830958358,0.467662377442503,0.467218111769102,0.46374091045537,0.462300887825981,0.462226556355506,0.46384735753432,0.465307437034257,0.470620758024466,0.471690463142748,0.474030885561567,0.47246084698092,0.472753983694199,0.469605516083954,0.463821588981032,0.462059047338338,0.458673075727465,0.455532877788407,0.455565958117215,0.452474786925294,0.446703876334323,0.443206369581154,0.439982244899357,0.44020506900489,0.44293431676543,0.443394137770859,0.445557476947241,0.449641580347088,0.452912998167419,0.455687055680804,0.46015463770789,0.460876364908913,0.462022073059019,0.466753476587864,0.467800960309992,0.470070435306623,0.472228234715362,0.471403531013847,0.469704325433438,0.467431608528139,0.468360155888948,0.46893254354208,0.471409337945634,0.470455213515683,0.471715045825493,0.468935144234045,0.466287767756185,0.463530607150036,0.458550975553797,0.458538422621793,0.454367309139165,0.453719644344667,0.456621067181151,0.457381809151311,0.460204408565107,0.462156720032992,0.463416763891115,0.463104150514907,0.458942599058877,0.450150083851682,0.431794960962842,0.423813991292187,0.426855199167349,0.435685814331019,0.444041106585899,0.459261457267554,0.467060243802997,0.470043692765946,0.471537796840956,0.473522391312072,0.475444672375545,0.47471387370355,0.475922139900028,0.47519596354262,0.476058131628574,0.475065366773337,0.47509150377869,0.473959937820199,0.475394405927599,0.477054234312815,0.473433047464419,0.474201970941757,0.472325196637617,0.471800395827988,0.471066401551434,0.472057473449125,0.47142893296664,0.471667308785063,0.47282109841575,0.470591354713132,0.473677867003644,0.471781536047525,0.473444368180895,0.470922695612099,0.471300401172102,0.47058586395898,0.472588889729887,0.470157394203768,0.470765528904574,0.467755253955777,0.465623536281759,0.462433810083316,0.452172676079834,0.423723247346863,0.390105457835737,0.370470086321969,0.352548024953186,0.346004451842201,0.355669876583344,0.373954363193754,0.385511025917138,0.398614614821676,0.40842453721194,0.413279094622689,0.415951807197255,0.418368722096759,0.421574861894477,0.427425366210004,0.434104778905156,0.440110322279822,0.438599520815826,0.438798952040459,0.433136099279755,0.42941187753356,0.425670667074001,0.424695266259639,0.425956018177927,0.4284179808572,0.431590561606288,0.436027622286106,0.437211431861192,0.438116508916969,0.442167308402932,0.441827623075821,0.441637421630155,0.442521266007685,0.443661366591049,0.443296622939922,0.445008466187841,0.443703973066649,0.443812583569407,0.442776890340714,0.441209676797284,0.438838591303302,0.434097358158751,0.423623791418113,0.405597548283177,0.385367171776119,0.364275668398671,0.342200711446723,0.328953183632026,0.325994893327587,0.337884937691057,0.353628442985424,0.366558538836267,0.372885587258223,0.371482671594214,0.363007808585292,0.355056901729984,0.350998674609547,0.350938801163909,0.353686166943245,0.354603995574627,0.356747525339173,0.356487199038559,0.359644009385532,0.361821122337897,0.369639082509484,0.378245017188941,0.388728782708063,0.398760353827199,0.409136849406362,0.412880679340862,0.414176151841096,0.416465024527628,0.416802245984181,0.41553893599513,0.416338558631713,0.418933742393035,0.420034128918729,0.420847725831941,0.420195642387235,0.42160358251356,0.424800015759586,0.426226988433145,0.428175691251734,0.429977302886851,0.432018581937989,0.431862763784203,0.432318865293583,0.431994236783666,0.43324485057568,0.430791026111589,0.430035220505882,0.427909401505192,0.428485624094311,0.428032146462673,0.428203720859361,0.426925910043054,0.428383120252629,0.42781441354032,0.427100869015279,0.427187962110536,0.425468385885867,0.421889017889757,0.410460298675456,0.375618929848697,0.308283493111227,0.230990859971141,0.164992358211018,0.124258782581629,0.103911570583204,0.108889098818057,0.127503899241507,0.14662272681617,0.169030395156314,0.208650079899046,0.252267735218455,0.295601530272723,0.331160292690221,0.361776193003359,0.379514998703742,0.393490433265267,0.402717725055256,0.406815037196434,0.410627666762191,0.412132276286416,0.413539873603626,0.412962537178652,0.413405051872634,0.414346558875754,0.416120548722828,0.413923771573922,0.415096761497125,0.414209000739946,0.412378987064856,0.412689252266886,0.412187206322708,0.413775949838085,0.413586292831794,0.411799826121724,0.411801604207409,0.410644135148884,0.409205528043061,0.407737708774177,0.408560140695703,0.406278084883081,0.404481525729822,0.400377066485619,0.398031598683004,0.395045293357717,0.391901251909814,0.389779180079426,0.387565301738811,0.387501234588214,0.38660604308681,0.385485892389286,0.386100095861699,0.384401464507745,0.384732182179816,0.383763167147369,0.386368099068575,0.386551983272766,0.388048699692361,0.386510286485189,0.386011990301182,0.383150614905602,0.380893189848808,0.380286472121767,0.379994078176856,0.380043207038661,0.379309949006671,0.37929576422627,0.381754027077156,0.382787004651063,0.38514779371461,0.384280716580384,0.380875990303741,0.378267415320894,0.374132221538947,0.370125965861253,0.368011817827295,0.360832343040174,0.351827140309064,0.338983866254748,0.326413080845947,0.312663155747626,0.300646338054874,0.291428702896489,0.286352507050302,0.283605033394676,0.285406250373643,0.289468538971992,0.295812698453955,0.307358072106304,0.315386186726846,0.314291725521043,0.30357475239057,0.292242844015415,0.29177177483316,0.301527804136543,0.316944577308433,0.330941536702859,0.330223429854776,0.326197338461639,0.321166901998282,0.316315566698672,0.314415125747241,0.318298475988448,0.320486290596485,0.32481936647433,0.324986050469897,0.325069202136536,0.327102530505426,0.332390478012441,0.338394125393268,0.343476540297009,0.347802315790953,0.349424011110927,0.350481554724966,0.35429154070841,0.356276922071818,0.357283508143914,0.359268710254129,0.360017631609993,0.361540878631022,0.361037391886489,0.357177649913878,0.358990756190816,0.360619629113917,0.360824928133249,0.36270184728836,0.362820432593259,0.362503030789196,0.358966690732811,0.355389076555694,0.349581135363521,0.346850150803363,0.343602566356132,0.347048541648861,0.347378548060562,0.341808236363267,0.32789308852723,0.318411515638489,0.32041889242445,0.33042857587399,0.345028541104743,0.353087102244686,0.354840494285716,0.35598409711964,0.354907474396626,0.355092257464404,0.351799940646433,0.354732921016904,0.356420297385618,0.355419017242701,0.355212343258623,0.353911927173315,0.347417598787209,0.333864429357054,0.325951426805954,0.324317745582247,0.329074911755768,0.340533949829804,0.346435806420451,0.346200257414152,0.347100072681321,0.351579697617701,0.348582206519873,0.347457063338006,0.345804038887109,0.345386722511487,0.341280285221056,0.343359522113019,0.342000364024608,0.344469255642748,0.345509651244342,0.341122215442741,0.342298686475602,0.341666091782017,0.337721827081086,0.338214151841342,0.336213779947256,0.339895143392599,0.342512160469045,0.343267913958514,0.341467963767717,0.341858390662275,0.336228148128787,0.336112543999729,0.334316222931599,0.332973412202599,0.338749036131199,0.336843227209469,0.335521796687375,0.332627243587098,0.332893782779403,0.328453802144013,0.320914336076782,0.311881113486888,0.304242146744661,0.293859925148336,0.27817616520743,0.263118349637076,0.254121458853819,0.247453561272768,0.236323829230824,0.227358924402396,0.222173645740354,0.223509626955046,0.225919741054274,0.227027992335726,0.239980661606057,0.254433875303828,0.273236422263561,0.281964072643919,0.282212586531205,0.26729394307728,0.254253279579362,0.235175176989457,0.229203543413408,0.223194853314865,0.222068643020054,0.225161210539469,0.228151921061964,0.232821650170673,0.231720524300936,0.2265702517362,0.218715474534689,0.218962258936425,0.220639489575261,0.219001190032064,0.219163217323326,0.221777832380909,0.222811045730476,0.232505483627114,0.247764017106702,0.258454183898564,0.265639903574094,0.261758449929502,0.257533039167141,0.254236119556038,0.248354264729323,0.249296311065138,0.24466329635323,0.247077997666582,0.246814970054559,0.242561901500925,0.231960780250923,0.207634953276916,0.187723535052579,0.166400225485824,0.151875349362006,0.129508187424472,0.114417221578456,0.0902906647630204,0.0730738331085548,0.0611311208981511,0.0620888644349778,0.0646364607075818,0.0699115320090632,0.066851208775727,0.062435480444767,0.0671613401725048,0.092408261394764,0.113862928423217,0.123595649794471,0.12236524883531,0.108486410286467,0.105950990946211,0.0972623059952415,0.0934852239371589,0.0909022556198855,0.0909650699034006,0.102380412197182,0.092063993475777,0.101398963101182,0.112594554836231,0.107205571215631,0.109303237660985,0.113203443861943,0.113603030381874,0.128071534749333,0.113220791754312,0.110102532619947,0.11118535450267,0.120832727379055,0.11613635619714,0.110585579120542,0.118461257444712,0.127255811091042,0.132000810648383,0.140362739193798,0.134417161835049,0.124500115452573,0.133538730608631,0.149840893909312,0.154791282723848,0.153212727107608,0.157832219874892,0.167244079444448,0.166329026745772,0.171727789085077,0.174715708526789,0.177079627519683,0.192603082611197,0.215890124590499,0.229178856472447,0.230988201230903,0.238630531568471,0.233879974025054,0.236180361459455,0.237041554395009,0.232014861100199,0.217118145412346,0.210091829973236,0.214109202038844,0.207080812307976,0.20906418819058,0.214537285207693,0.227679414390337,0.226331898679,0.223443087163615,0.223432788424118,0.237404296025163,0.239762224019909,0.251982626895429,0.24811824711428,0.250347209223965,0.25037250873105,0.255956856941788,0.262100429694478,0.267323950194648,0.273129948897495,0.270094113691242,0.265862593901054,0.280642737550641,0.270799027262555,0.266173723405591,0.272598188302103,0.270472589266072,0.273220527556188,0.275311883757232,0.269023837878488,0.272116884399737,0.27757406506108,0.281583889076791,0.272121500442261,0.272142046127466,0.274859018785025,0.280664013998178,0.272788017483158,0.273226022439592,0.275118247965379,0.27192630204593,0.2686316179532,0.268780340387989,0.264407484510178,0.2674254711212,0.266435275656507,0.261886362840792,0.258142576977411,0.259343621493364,0.26724745932244,0.262882930588305,0.266763991233618,0.25677074749436,0.272625642884712,0.269124045849611,0.256694333936751,0.262551296227843,0.272181305902319,0.270966785382729
28/03/2021 06:06,0.00326092073481408,-0.00185830473620523,-0.000375297885728298,-0.000590721958160677,-0.00111502758663771,0.00244132612688985,0.000257726266883335,-0.000450610331553484,-0.00221652131354825,0.000840157001054036,-0.0022759382069429,0.00404735230851542,-0.00244543378209538,0.00462274220127131,-0.000249487456042127,0.00294756267079955,-0.00224037566966741,0.00747765595239348,0.00298308875271835,0.00657594363865243,0.0112742179319356,0.0077049446460954,0.0150110476756349,0.0147671241250942,0.0160812140833552,0.0233222733449588,0.0234854185213151,0.026743043307164,0.0324080164693908,0.034888071505468,0.037920573739808,0.0442436871502847,0.0487873370959472,0.0509587932218084,0.0551544686538882,0.0596719956710633,0.0651000150004632,0.0649836007416048,0.0695155390754478,0.0727763866133212,0.0807201130437568,0.0839311656274241,0.0943116016131696,0.10307020524574,0.108118179836794,0.114356515821539,0.122051248860589,0.127550292223303,0.134274021152666,0.137913508281397,0.138713926774548,0.141359026854877,0.139602609174515,0.143754473675776,0.140706197581196,0.14265032270095,0.143373438319491,0.14161936068689,0.138584880379984,0.137762211909231,0.139449133835455,0.143587597957152,0.148593731878637,0.153407290272678,0.15777440576896,0.158735705825157,0.160492061833366,0.161642851098268,0.156085123970864,0.154207005304534,0.154807779057924,0.154891959257335,0.153946156121039,0.154493515449888,0.156789760659105,0.158120464982848,0.160803281439472,0.167621731463447,0.168962680301495,0.17108596026495,0.173767165442282,0.176286572686587,0.184868809482505,0.188658895675783,0.192324941958814,0.189897553024741,0.180979806018015,0.171023005049964,0.164903386366552,0.157479971997523,0.162422021886591,0.171405224619107,0.173499986748121,0.175887425799308,0.1801874510002,0.187434287203809,0.191030719500476,0.195425779802624,0.202680078835534,0.215424454351522,0.22755750068489,0.230113717959717,0.230301690750425,0.230330480222368,0.232748927605424,0.232978297113493,0.235844179719967,0.232051059752892,0.228738741842708,0.217616643443415,0.209147868446466,0.196259766484388,0.194523919731001,0.19793927028807,0.206794403110908,0.21962470993121,0.237795800658523,0.25200153717648,0.248075193603888,0.241759880861051,0.244109150207663,0.23900454452436,0.21985396359647,0.199017203632327,0.18178096367735,0.17498420406693,0.18255443039,0.195564958214758,0.202527719684128,0.209712464355249,0.211844776305547,0.215357195232429,0.220845818717881,0.233071624153069,0.248301904697858,0.263100341811924,0.269330148919415,0.248724870973134,0.21119646072165,0.188899875673255,0.200290821447666,0.226170728950452,0.235942321626001,0.222910474027867,0.219401472421478,0.246814868507347,0.289132112149914,0.328740707007622,0.35736642419393,0.376320789852756,0.387897836567338,0.399298364786766,0.39785295540284,0.398787243844113,0.394820239180233,0.388251347169459,0.386208262734078,0.381286581541116,0.381993239142297,0.381462228906255,0.400033940370121,0.403948688591198,0.393604687321996,0.392507854260084,0.40428557068564,0.415685283173793,0.420952778623629,0.424446828237774,0.423523396964532,0.423323609202854,0.425569199265807,0.431957989167268,0.429836866500961,0.423230689107661,0.420241427790259,0.417400366857952,0.415518983464594,0.420830890108278,0.434532340756612,0.433042995776054,0.425365921150458,0.418375779618776,0.419245316476955,0.422550424555221,0.423848602560623,0.42284386016847,0.417559824580417,0.410505379354024,0.409136236463508,0.400801705604655,0.375865403513912,0.343621446431035,0.337231941351099,0.37665108719418,0.411730642189839,0.431767351888075,0.42833895294013,0.424174833961017,0.439203377191847,0.458614749429944,0.473488418946324,0.469805944361187,0.451826593636018,0.438333520378786,0.444149403462274,0.455333546148892,0.465696648682805,0.485421120967003,0.500022383339994,0.506002753542349,0.507982498118713,0.510741542929075,0.508125942806675,0.496076675369361,0.496409340579687,0.513687700996567,0.52693243828593,0.532433773771373,0.537445630526989,0.54704437149253,0.564569280048537,0.567409950138093,0.556395171721912,0.536004380498986,0.527022048984868,0.536785278296323,0.541189889651769,0.546212970439877,0.557897201573895,0.563742932161081,0.563437589837908,0.556607557794686,0.551614183044823,0.551955576580637,0.557617370077617,0.568513572178569,0.57232027870554,0.575517764244187,0.573307592044039,0.565742978521482,0.557142864040461,0.559567841858915,0.559606600239557,0.551890465861013,0.550742120621983,0.556734507007823,0.562509073399442,0.558429398333365,0.547674527957705,0.550723860083038,0.564431415568852,0.574256300703904,0.567605045626667,0.567590991255389,0.573109222098066,0.573390636640297,0.563846679613274,0.5614363941922,0.571978861245008,0.580136780471242,0.579183620100116,0.581382856457077,0.584518073573531,0.585756187221121,0.590919941920535,0.591002818164312,0.587292809593705,0.578540208142911,0.573847877261816,0.554671700397432,0.51246391975973,0.490396154939579,0.515316681995228,0.544992036410278,0.551777722501709,0.560009701426552,0.579439760961167,0.578991328342471,0.564417798491244,0.551554350536268,0.562474414924293,0.568631969974141,0.576444489368407,0.58448606163865,0.580115006236238,0.580979038216641,0.583627217197057,0.576812938614583,0.56477525758392,0.569488387719681,0.56677538393659,0.554027461641384,0.543797301828333,0.545563827001007,0.555281711796605,0.559065659931836,0.550576453003965,0.557913466598885,0.574864987964861,0.580291323190404,0.571155133882047,0.560510258603893,0.560514390068704,0.571869374664477,0.572938167174077,0.56758272383553,0.57587255564773,0.576929192703116,0.566337438375901,0.555914680582681,0.552397750601015,0.552085281593638,0.555654186538159,0.541139059364877,0.500224090869968,0.493598008452467,0.510403016775921,0.519779002382593,0.544276182366359,0.551924949333776,0.555614478737743,0.56228728333066,0.555149978844078,0.550486287444549,0.567676493633666,0.576190372585562,0.566873571759858,0.550907954099782,0.522112771329281,0.526858041386657,0.553300743073191,0.571241822717633,0.572728198270668,0.571928049522955,0.580201278723655,0.575477350542157,0.556315955209211,0.54644558069843,0.5561101737848,0.563461874539953,0.57367372165376,0.580368802959933,0.566993831236768,0.559361347610004,0.569310501268923,0.568172013978567,0.555914999729313,0.543563177503739,0.540783457324402,0.551281115171874,0.556582447208379,0.554696634600732,0.55818181460442,0.564016475783982,0.563199023707194,0.562869125018141,0.562495425981847,0.557346814448483,0.554977875673998,0.557431432017608,0.562521124515305,0.561131540291026,0.558977798258886,0.559354252085158,0.558747977554031,0.555853282211626,0.55392114924386,0.558729936799769,0.56055845396639,0.555719672555141,0.545709509365685,0.542580719756671,0.544071877191133,0.542770483061634,0.541968097828902,0.546005056693766,0.550533722066616,0.551924031646051,0.549515843911921,0.547559419297314,0.548708110692202,0.545987707588087,0.549846947373974,0.548459859272513,0.540978551610847,0.542667280999814,0.543249585197371,0.542886842323137,0.542864002855403,0.535358366320474,0.527830768774249,0.522623025647468,0.521443312081484,0.524761048124853,0.530811632312184,0.532356513847412,0.530398565925178,0.526477230107319,0.523411461280713,0.522392276219081,0.52077383393941,0.520321764817501,0.519532168452794,0.521098987264061,0.527312893452678,0.531914549754226,0.5392870787422,0.541887330179842,0.548947764248683,0.549412805881241,0.547559409476668,0.544999465153076,0.54277821187671,0.542535994141681,0.54029167233894,0.531348601625116,0.51619573854953,0.50061463633963,0.499918766166683,0.501819670038346,0.510558063357702,0.519592461984503,0.521445892413743,0.521400674289495,0.519564561208356,0.519484073707201,0.522561664924657,0.52323301521851,0.525348080225816,0.524001862396604,0.524730222031212,0.523621145652757,0.52253177598154,0.522269997891828,0.521412042252108,0.521458441286133,0.523725570189064,0.527517268629,0.529897222162025,0.531538342415027,0.531993865671917,0.53114574423203,0.529998172618749,0.528700787555829,0.528713800803242,0.526792488212832,0.524386195853644,0.52505646217917,0.523614069162837,0.52306216395926,0.522480335369916,0.519616012738268,0.520012324636872,0.517517362097389,0.515422319690121,0.514446381892688,0.513012372084872,0.51449435833909,0.518181338363343,0.522663570555275,0.524576596344813,0.526284208812403,0.525807023461435,0.523603510155868,0.521116422070559,0.51721063704832,0.51363202914187,0.509760558306037,0.507526742158494,0.505717546558818,0.503140671254699,0.497115099427963,0.494828720145092,0.491581917777716,0.489737657114724,0.493083620637731,0.494095776724168,0.495470946518293,0.50014574151785,0.50387219673092,0.506366224226593,0.510147823100627,0.511064338527383,0.513799603883177,0.517691572151576,0.519178880220525,0.522370708625443,0.525474355253147,0.523707361817253,0.520827351297143,0.519746356938519,0.51930211187341,0.521414850896613,0.522131609866104,0.524274807964128,0.52367675525226,0.519304483377084,0.517506588123232,0.514207396843259,0.509711441981989,0.506898139017121,0.504175417033488,0.50245776463744,0.504865425032494,0.508855226299386,0.509075846847728,0.512570363229259,0.514409679890075,0.512145399791235,0.50958711598958,0.498090769493268,0.480118263537785,0.469812151291515,0.474564469067278,0.480297661120581,0.493891438622017,0.508173185151463,0.516787799793533,0.518461436770261,0.522982147998133,0.525647848998548,0.525502813987455,0.527167298949796,0.525581814502238,0.524846409514978,0.524525962884623,0.524870709715623,0.525892942039862,0.524983484508455,0.524693068132324,0.527336234610654,0.523156272991581,0.524834057980632,0.522402027627673,0.520544535716717,0.522273605546956,0.521012344954565,0.522183986604394,0.522220078541527,0.520559147354624,0.523378073777585,0.521249263872202,0.521412056670097,0.52233440972786,0.522597969357264,0.521512447816191,0.520613128087531,0.521364070536735,0.519602538224007,0.51844412700744,0.515473449669811,0.514808122098913,0.511194499837505,0.497656244983843,0.471381302577262,0.433254163139498,0.410352643832294,0.394071036149954,0.388502733849196,0.396291470046467,0.417381216648765,0.429316014160125,0.442155371087602,0.452856878619142,0.457912910445234,0.461764872647814,0.464948857576431,0.466353647739229,0.473522840121269,0.482556226862106,0.48488343135486,0.485840828205475,0.484369211113377,0.481326578752094,0.475619698410831,0.473002837310932,0.470771144686817,0.471027191808036,0.475394337161186,0.478685256949012,0.48238831983336,0.485943646182628,0.486129730701038,0.488945570737553,0.489579746321487,0.489950395978279,0.489960874912752,0.49139348782262,0.489477793252755,0.492395197360903,0.491308988130485,0.490779418950779,0.48945576489246,0.487981748379729,0.484088578329906,0.480413152169626,0.470690179837609,0.452040292848861,0.427747084700587,0.403112082069209,0.382179154395466,0.366815007656638,0.366905741010919,0.377398683199191,0.395175654188028,0.40837166739524,0.41437098296618,0.41299353136829,0.405590496545638,0.396530686706084,0.392013289857127,0.394616077682099,0.393195472154336,0.396013023684913,0.396797405921929,0.397149658491989,0.400721190242653,0.40385827480779,0.410751620440703,0.421039550670965,0.429104074706743,0.442337623857167,0.453608943744586,0.457187215869686,0.459025276047211,0.46022456001588,0.460779825731681,0.460592039900885,0.4602353659014,0.463629824236321,0.46466706288753,0.463592991175721,0.463894871621384,0.466824269992119,0.466989791351679,0.470918196891173,0.473467953050927,0.474389985533781,0.476087200359925,0.478134807439896,0.47806097028291,0.477941151876458,0.47846458449696,0.475411002113751,0.474842865354593,0.473048382350072,0.4715777812891,0.472289701261641,0.471958757876853,0.471763392821222,0.474114052349452,0.472101338356222,0.47211468682553,0.470866459978402,0.470647932066952,0.465562592951297,0.45332453666772,0.414493919891423,0.341743933002107,0.255237148157667,0.186606910039237,0.140789348625293,0.118986342432311,0.125291028933764,0.146577572788987,0.168100810320556,0.192744580234948,0.233989377384414,0.283455282894622,0.329888117521942,0.368563794539903,0.39913217903676,0.423187132533645,0.436312293252452,0.44413829690437,0.449247779270163,0.453619532858984,0.456490739624744,0.456437206222466,0.45602617811441,0.456988845988812,0.455553816895676,0.458611095634704,0.456661448014762,0.4567412572346,0.456561631551942,0.45576678710047,0.455599144237536,0.454723207191339,0.456600838643531,0.455230325323948,0.454651275540017,0.453559778995704,0.453227205642395,0.451941284112087,0.450048276178861,0.44964184931899,0.448271717977952,0.444477226879083,0.443713758411009,0.439302782869723,0.434522958145557,0.434334895025008,0.429817800312558,0.428834346524742,0.426543936978036,0.426489447564509,0.424687199996686,0.426992171755268,0.426378611030472,0.42628391992323,0.426129930634956,0.425257788734583,0.427669678925686,0.427581623652528,0.42662187592649,0.425266250270854,0.423134195786813,0.421345878570196,0.419320800983654,0.419009411891977,0.418505807087669,0.418475800899007,0.420629405544456,0.422232888733837,0.422332321189059,0.423027464659942,0.425345604872779,0.42014104300414,0.417102258199009,0.413146533191507,0.409951825810821,0.405796839167393,0.398719686730506,0.38885178607201,0.376557893926444,0.36231286872289,0.347167020189229,0.333919514514582,0.324615140125358,0.318494978012498,0.316003714717711,0.317354239846282,0.322075223237073,0.329783142813836,0.34147376813754,0.351151060557399,0.348072746284031,0.336513197014832,0.32695697100141,0.326227541804776,0.334978900450072,0.352407367053198,0.364881146482,0.367871899586335,0.36058438200891,0.355820145655855,0.352656552834906,0.350022778307225,0.352460773856731,0.355697593898661,0.357828812847855,0.358348214466552,0.359514276036894,0.362824406403504,0.368398329750828,0.373176313281789,0.377939108081492,0.383516810991087,0.386356879053793,0.388407672992738,0.391992003832858,0.39242409943759,0.394456576567888,0.396614936980661,0.396886967966186,0.397686519134755,0.399194721789541,0.396513114040555,0.396518797852324,0.396990434845819,0.398110883299676,0.399411370984076,0.400249345848014,0.398197937224125,0.39541020672849,0.392589231565464,0.383240834065194,0.379690049755312,0.381276161179019,0.382036723917727,0.383367118374483,0.374762419762466,0.363196682966599,0.352268438215239,0.353612712878587,0.365209460231235,0.381407994510695,0.389079563191493,0.393604726475208,0.391672588919106,0.39099253056579,0.391385623842226,0.390452104823258,0.390489157822263,0.390542681174325,0.39129778675685,0.391632381964832,0.389282804035464,0.382738323337006,0.366959067597789,0.358727251768748,0.353748813254133,0.362380332598791,0.372462495393855,0.379079152256642,0.381003108629217,0.382086853735544,0.384851528940946,0.382999795628068,0.382764050848803,0.382954265456126,0.381324263529691,0.375697544639636,0.378540573132919,0.377589822651748,0.378884490635324,0.379375355360035,0.380039609107015,0.375926785309897,0.376935806658435,0.372229470960489,0.370643239272837,0.371111738752895,0.37243801733137,0.378148022669744,0.376027912998244,0.374326489358587,0.37441882858078,0.371399639833142,0.367772377670422,0.368286715120687,0.366910668256216,0.370690413621078,0.372494032583778,0.369538098711418,0.368167222810452,0.367945540961059,0.359575316520379,0.354378004507119,0.345949655446904,0.336897577171805,0.325645577749106,0.309756293664295,0.296130848133718,0.282148589301275,0.273404169053063,0.264580819308259,0.255999862140143,0.24709915996342,0.248345826682879,0.249659207052543,0.25353356048852,0.267994598828654,0.285281000627045,0.299741866582887,0.313723033644667,0.311356786342564,0.298221033087401,0.28293147365836,0.264086997953809,0.252812381029915,0.248008815304718,0.249695975419359,0.250528965068063,0.256296183719137,0.26369705684891,0.258376953819105,0.252436694451723,0.244310397113741,0.244145045372909,0.246414487937023,0.24271079602918,0.247011697683503,0.249494241165575,0.249253671832059,0.257817045966946,0.276682615048125,0.289306544981053,0.292777732766042,0.291776450417768,0.286250235394181,0.283291541997317,0.280460318992514,0.27211274008302,0.270888150645003,0.270925239258395,0.274600381353366,0.271513226297878,0.26197360086849,0.234968629292037,0.210360490591242,0.192678802705432,0.170266833580935,0.147267427091249,0.124920913179578,0.105085280711132,0.0828940891034723,0.074090987499049,0.0681234831654336,0.0782976326175133,0.0759871745601741,0.0806244847101403,0.0762853503491937,0.0814981984299613,0.100497118275871,0.133948131313824,0.144184181157196,0.147592345363225,0.130329748602415,0.127577311339359,0.112671834658339,0.110844932246717,0.0992276365368051,0.105404873067847,0.108289082559021,0.119237634102769,0.11720286816828,0.122196005012095,0.126320199262825,0.132655649318801,0.118372621483688,0.137607026691784,0.144776549600338,0.129481919973779,0.125027265618896,0.120842024872284,0.141659495250416,0.13729486245838,0.138545183634437,0.136805306761772,0.146490054325871,0.163820686416671,0.15618238469689,0.153413161010363,0.142449550110982,0.15267811615805,0.169094120060277,0.172513964151244,0.176567752464431,0.17372308678139,0.186245474399652,0.189240765038118,0.188242296191456,0.194522880003545,0.195469870402571,0.216387666883013,0.241124912602638,0.253653832352268,0.267651756036765,0.265773712789166,0.26418224559123,0.26438739162963,0.267439175844922,0.248173461871901,0.237119153436468,0.236040373358764,0.228236733528109,0.228121213792867,0.228257726489392,0.241866362105888,0.251872738003178,0.249418499939768,0.247278501235749,0.248049981762244,0.258468074116151,0.270511206280004,0.272946644388231,0.27629166029993,0.274377037445927,0.289469885383502,0.280347958263937,0.291720323792015,0.289511440701494,0.297425756537982,0.288630179424874,0.298888389836145,0.29696993775025,0.293249641406157,0.305194078808234,0.295970339983244,0.30242026594798,0.302953549922848,0.296133421263114,0.300697514860018,0.303397973523223,0.306435241775605,0.303221503107266,0.306011273762318,0.305724604715374,0.298756105680571,0.296784143016555,0.309416184834796,0.296306899742358,0.295721389953887,0.294590980095992,0.291088844468572,0.298480748649362,0.296006255523913,0.291489992745961,0.280965961905692,0.282438027313801,0.287859260253818,0.289985274246083,0.298541521654887,0.294708766342062,0.301737150203356,0.286058415246261,0.300623151636648,0.299138391841216,0.301039543545505,0.300375988602186,0.290595321925577,0.291858641265034
28/03/2021 06:12,0.00375650091220817,0.00426413644921067,-0.0024528742876672,0.00626639474447612,0.00338650118538844,0.00165128037205432,0.00328976414124935,-0.000782682651182741,0.00114394022705458,-0.00201728732436005,0.00453788676680137,0.00219700055474731,0.00110407631282588,0.00743066605161789,0.00217709991690008,0.00160089594471451,0.00148245571595753,0.00932183686227405,0.00468516689388469,0.00836558483910913,0.00966524818123626,0.0129994335420432,0.0135592002796695,0.0171563372457697,0.0253569185745868,0.0250331751571671,0.0305166175224701,0.0330123423903666,0.0333006324975453,0.0393862127465774,0.0446582046467362,0.0475341821464798,0.0535475028679963,0.0544959862709302,0.0621718261305368,0.0678602061805405,0.0678012847961277,0.0678682437881767,0.0732292872523448,0.0787394089162366,0.0844440536425817,0.0864244277660046,0.0994500723166844,0.106907390837523,0.11786405755021,0.121229227302426,0.131216554089404,0.134960940726053,0.140903812939782,0.149398780026596,0.145010302995363,0.14924837134216,0.151046944524223,0.153227243207611,0.151699977969828,0.149695387621305,0.152028720290279,0.148210816506095,0.145881516707188,0.14449363363618,0.151883489306921,0.15013302836232,0.159712071448646,0.158071233562698,0.164989569671071,0.169125023002572,0.166870631115478,0.16461767169521,0.157095901237238,0.160207464383825,0.159103368069717,0.159656701260534,0.162090224981895,0.161051149737587,0.162187552106863,0.16634144564879,0.168064322179845,0.172556281532356,0.178666605878831,0.178763954171486,0.180566349874585,0.182685543526284,0.191720787956314,0.193930046186257,0.200316914035467,0.197028522235944,0.190661539890698,0.177827542409075,0.167282280528734,0.16546829234311,0.169441650445147,0.177718978615359,0.179898426723166,0.182822276645961,0.190761224044094,0.195243215823563,0.197647521191544,0.202629688799862,0.2102113070648,0.223006410668304,0.232385304109397,0.238963159186154,0.240211733736192,0.238561510429084,0.241884758397991,0.242253705608822,0.24265217793203,0.238863048796165,0.23706746961084,0.225833813562089,0.214503401799636,0.204708053005829,0.200286709069009,0.207669101646396,0.214006869413448,0.226473998035443,0.246063442684785,0.259920481367183,0.258715670052077,0.25007199652913,0.25195623975105,0.245225272089858,0.230147365544965,0.207580371897965,0.185959129708226,0.177547105891634,0.187045390802083,0.202466417424461,0.209138789558986,0.215893461510402,0.218906088135533,0.218320458607109,0.22633768327071,0.238580435261434,0.257727148987571,0.272103324302371,0.276566494442,0.25822559895417,0.219901021359717,0.19611185043782,0.206448845675151,0.234525476420832,0.244370711855762,0.229654854069943,0.225229523844719,0.256942282347212,0.300630945388313,0.339573353996123,0.367272379872255,0.387000252470269,0.399456876182158,0.409785329882587,0.411171423839276,0.408727130408629,0.404073855198341,0.400670276558551,0.399433474612651,0.390202770952998,0.391599867676262,0.392368476833438,0.409077667529007,0.415171179782998,0.40539479335857,0.399473594510557,0.414495985408334,0.427619132112304,0.428615610010008,0.435730521079883,0.433809491022408,0.434342839907956,0.437088379163537,0.442811212718211,0.441928087448812,0.434532331581438,0.430589016037752,0.42814781846045,0.428757406973434,0.430928059586255,0.446475708926791,0.442924269858648,0.432961006734842,0.426470238947592,0.430879685895292,0.432373079313822,0.432608718863747,0.432962995020182,0.425647233139022,0.421932172634609,0.416283706413814,0.409186144552085,0.384796115067481,0.352918197043974,0.346154771393054,0.387003683781146,0.422627036171398,0.439606195594198,0.436834212362598,0.432643702353383,0.44845967083999,0.466751166809615,0.485183929076094,0.480491738942517,0.461096919671676,0.446012726660578,0.453570321455055,0.463479456935679,0.476453731184515,0.49266765584693,0.511046516237016,0.516274000692539,0.515922500200169,0.518184640924882,0.516714443343617,0.505588717842166,0.505556259118477,0.522359471577421,0.536964731872744,0.54101185188626,0.545317984237562,0.557568254482277,0.573545523662398,0.576874867596204,0.565135516572067,0.5455574790286,0.53554500991165,0.546386257229682,0.548252588088203,0.555444365485014,0.565802008184835,0.572433282526516,0.570830344149985,0.564274589031318,0.559281320134718,0.560105718349936,0.564878559383614,0.575223206794255,0.579843398117539,0.584697094431108,0.580665256625685,0.574869803682269,0.56587892709481,0.565464916097783,0.570796611676145,0.557079656786444,0.558258752049961,0.565503280962849,0.570431131013569,0.564850829645232,0.55506473722971,0.557920336823371,0.571494224025642,0.580834793514383,0.575051668692811,0.571282214340205,0.579204741386241,0.579127146847893,0.569157098931008,0.567091057635236,0.577779267239103,0.586953943566823,0.586439218078559,0.589080827694233,0.591141994945819,0.591773253468284,0.598604768964261,0.59597510678345,0.591675136455671,0.583903740544558,0.579394886094152,0.560631646191064,0.515494948241084,0.497145983135189,0.522839671335061,0.550277072745284,0.556190377711409,0.565778073800306,0.582514843240196,0.584443386158559,0.569318555033556,0.556181796658287,0.566891857226072,0.574891421149541,0.581465974096976,0.590636242601991,0.585292148980696,0.584089500065362,0.588049381633059,0.579542656881352,0.569908112240277,0.574217331806274,0.573586646153206,0.556864404537663,0.547914887013239,0.547350356362071,0.560311069349406,0.559290840612283,0.555447489233822,0.561906578228686,0.577280107243672,0.584846764476495,0.573810628214812,0.565264711191323,0.564719414272675,0.575894916073233,0.574775665601219,0.570667337178956,0.577484489979377,0.579978124801316,0.568343117139696,0.561186725794551,0.555735108621487,0.55246736118538,0.558731523803745,0.546262911049035,0.501273680715167,0.498351086339033,0.512182537115316,0.523294985212742,0.546573149981707,0.555100244950002,0.558185894977217,0.564429733851913,0.556484291300707,0.554078039213453,0.571176960795771,0.577802769534865,0.569573954715345,0.55277189048997,0.523245268520655,0.528155167863196,0.555159867159362,0.574961920484428,0.57618290940406,0.572804479906732,0.582858098042944,0.577715840866989,0.559224895466834,0.550201196261001,0.559486608383783,0.56638616999982,0.576929099882535,0.582693878083578,0.568610782157621,0.562172413540843,0.569542648096444,0.569627601646561,0.557882142168243,0.545575850116245,0.543230245450904,0.551896218154126,0.557473455500752,0.558025253578441,0.559316110420152,0.565943008306687,0.565343675089245,0.563423903505958,0.563875622152964,0.561510825291786,0.55561290832389,0.558603128057786,0.564480727444517,0.563776872013163,0.559129068954858,0.5599508757688,0.560080053655373,0.555782697504225,0.556271770029673,0.560864104627524,0.563270103491224,0.557346232935705,0.547076077892443,0.543630154349178,0.547964484887897,0.54318112820095,0.541890396769278,0.546000798659019,0.552914310701479,0.552763047538645,0.551250646333159,0.548116743728054,0.550231365345208,0.547540283630636,0.550876846866332,0.548875454532976,0.541960587739974,0.543379978982387,0.545680048014024,0.544202869153481,0.543701848540692,0.537139106439078,0.529484115825891,0.522432171575598,0.523198640195238,0.525092979674787,0.53158651896727,0.534512381268956,0.531325725020186,0.526368566688845,0.525782687930603,0.524768332452429,0.522741870884765,0.520479836781408,0.522566229028755,0.521541043278942,0.527154311583597,0.532851377546056,0.537920643364359,0.543708577853067,0.547343751679571,0.551311627102497,0.549156933768207,0.546584326791301,0.542364824317879,0.543061910908061,0.538903230513963,0.531904097114495,0.516513053129492,0.501519060390657,0.498887004289946,0.50346214380425,0.51053725223023,0.517709165527174,0.521812974079764,0.521009492414382,0.519158269258722,0.519926742039391,0.520542635360956,0.523648355475499,0.524084081649376,0.524416362255275,0.522922809590606,0.525005732875663,0.521688998923783,0.520097847790801,0.520499219359822,0.520619587758027,0.52144407464223,0.526365814575058,0.529763563156188,0.531819060763726,0.530862235047849,0.531142144975247,0.529995292907707,0.527945830689576,0.527454407127117,0.524314514189757,0.522326909138321,0.523636127069258,0.521932158982155,0.522129848266987,0.521301306043897,0.519112568420331,0.517700569059861,0.515208552238459,0.512796136865491,0.511020704000382,0.511196890296981,0.514167167520841,0.515879693994162,0.519393604819679,0.522239054081315,0.525710706969839,0.522704796612621,0.520647343042718,0.518552059702609,0.516118429391727,0.511123188616689,0.508558844548762,0.505648685528218,0.505399215238333,0.502122663406774,0.497139479472533,0.492950152803973,0.490407602560983,0.487963016386258,0.491030879411543,0.492148995529001,0.494394797410381,0.498629547843519,0.501813138111527,0.504228414974849,0.50718056087079,0.507975943938151,0.510796396568006,0.515140718059053,0.519128267813793,0.520126088525849,0.520455346089314,0.519728161539747,0.516300189720962,0.517066496854807,0.514118249665203,0.516975278281187,0.517847278812642,0.51873960600168,0.518255992969623,0.516386314750901,0.514326646964769,0.511495604700177,0.507432983884594,0.504157162250341,0.500527801219631,0.5000728864708,0.501059819112975,0.506024354486833,0.504892720601176,0.507536327409899,0.510081093663773,0.510960745496,0.50309032565037,0.494079768132964,0.475478003259963,0.46703806797497,0.469244207401482,0.477913462602399,0.488699113873587,0.503446861043718,0.510701372069924,0.515782872343379,0.519245897053795,0.519910984591317,0.520354792785318,0.519398009990452,0.519123724646642,0.520484614704941,0.52123874346011,0.520957945611105,0.519787185084742,0.521202665669618,0.51954491367029,0.520003700916141,0.519910156054563,0.51823626337424,0.517484439119804,0.516942355090627,0.516221457431283,0.517121174851306,0.51698795264378,0.514361694745302,0.517655446515025,0.516912144015679,0.516262532459915,0.514481354875338,0.517552453775949,0.516114424019663,0.515413411549468,0.514555627952643,0.516321053593256,0.513301314017731,0.511722435325329,0.510585279293942,0.506977533192828,0.503336486271462,0.495451363797249,0.466535336788833,0.430904104262872,0.407369019837968,0.392189032699922,0.385313799238151,0.393926766126387,0.412407573917998,0.425157096023076,0.437139424032998,0.450841936884025,0.455726757678076,0.458711259314024,0.460804106193785,0.462975359707717,0.467663013693444,0.477009514378956,0.477623011955344,0.481646992545887,0.481269603955909,0.475228407084215,0.469854281906913,0.468093493948413,0.466903786585388,0.465791913163138,0.470698236483251,0.472209052836598,0.4753718444228,0.478435377287832,0.48161552450896,0.482158866199521,0.483259538489669,0.484890784995073,0.484502771151023,0.482656646163972,0.48280970914552,0.483787334899982,0.48197173906511,0.482871939966421,0.483405372520714,0.479760599098481,0.479339208004519,0.472985256113975,0.464551571380329,0.444542258684198,0.422761515990422,0.400609448039951,0.378512681587633,0.365483500273506,0.363577977740356,0.375890279825594,0.392952932605948,0.40613206579229,0.410178646396462,0.410208449399876,0.402022892538819,0.391540934189326,0.389152983216865,0.390578259567849,0.393367115294241,0.392511036202115,0.39494624779709,0.396250645677691,0.398279595471857,0.400475139858346,0.406911921506081,0.415505758054085,0.426123608935225,0.436555637417132,0.446587887665561,0.452414101107306,0.454101665838492,0.454108514426688,0.456094149523219,0.454105035784097,0.453118748657115,0.455260814396035,0.457986296064327,0.456932867743126,0.458153556617674,0.460674574785404,0.462599456549885,0.463971993052108,0.465481469617915,0.468593326580609,0.469023350005867,0.469931347476123,0.470471268051862,0.469705661259268,0.47048991158285,0.467521286641827,0.466296049362903,0.465189050571567,0.463268970757405,0.464613406946571,0.463540616627451,0.465258730851048,0.465428102790759,0.465814874268123,0.463739157586997,0.464490495603819,0.462173724690691,0.458490673994419,0.445213994623669,0.409595075103437,0.336365273723239,0.253702576476817,0.185482429105226,0.142619148551581,0.121610495822095,0.127932676633798,0.149958185159936,0.168374054278849,0.194076354818902,0.233808523485546,0.281260345798688,0.325646732194462,0.363919870200888,0.394602890248129,0.414971472120048,0.42759337285427,0.436221638718487,0.442869291207796,0.444898391309229,0.447465317055135,0.448113871884788,0.448337195034424,0.448427206963917,0.450092368372608,0.448462587535376,0.44916079448951,0.448696589281654,0.44925027458272,0.446477388912009,0.445659018581077,0.446933685707123,0.446942441257198,0.446018860399622,0.446444300236683,0.445697276172385,0.445778389216813,0.445110212732828,0.443156094630433,0.441577337386866,0.439850127817331,0.437156046643588,0.43481567991695,0.432193375990369,0.427898748456255,0.4257259133129,0.423527309143652,0.421659615735517,0.418827302776583,0.419450410332827,0.418242345081294,0.41928063758525,0.418575756925167,0.41789263668465,0.418688664029165,0.417918900878734,0.419434533523258,0.42173250679583,0.418923244140639,0.419451821184952,0.416670460506093,0.414187766897966,0.411081162842913,0.412363505955624,0.412461229893382,0.412806855708345,0.412184431344703,0.414549911391063,0.414280075015745,0.417013380828352,0.414985366016172,0.412659137226013,0.409904755894227,0.405420494139661,0.40199990976492,0.39976568468576,0.394067976424823,0.382473127623425,0.372433154782522,0.358581139996939,0.34304120486477,0.330430422831904,0.322897335004877,0.316849436406747,0.313222580090589,0.312941930415597,0.320137031688471,0.325057026215268,0.337852658512394,0.346351287058703,0.343455740554352,0.332184691399413,0.322710921175007,0.321919104645322,0.328716936293306,0.348410802376044,0.359940402876484,0.362560674598202,0.355334715778141,0.349023473687913,0.345148328766397,0.343401742070341,0.346886787337248,0.35153535838619,0.353551883436168,0.353108255729365,0.354450983775962,0.35478329488106,0.360498877539326,0.365073858847764,0.37314210569259,0.377673709460133,0.379036211702745,0.38208102188607,0.38482755527529,0.387850464807717,0.38728996453164,0.388578653811138,0.389740513073504,0.387749563493171,0.390397658223217,0.388862422194199,0.390695706033827,0.386792997348834,0.391928357784297,0.391550948841202,0.390192743600087,0.391512848428512,0.388489453014882,0.384512859742166,0.375170827569904,0.372607061404863,0.37086705843906,0.375788458118934,0.377032366142707,0.366999202373131,0.354201577297405,0.344606525707951,0.347538741112535,0.355851328415494,0.374402343578691,0.381761233967538,0.385531681825599,0.383499570240891,0.383325783749704,0.381234133267304,0.382113538721694,0.380949063293694,0.382420508595297,0.382386558531262,0.385013444098228,0.381072146689569,0.371359801078868,0.361703825425668,0.347882257750138,0.347102316947185,0.35296094599374,0.365574738539683,0.371692186595349,0.372739399936479,0.374401094781614,0.375933786801447,0.376398164473808,0.376916543708611,0.371823193576407,0.371812604554256,0.369086321491212,0.368612455716558,0.36813565645861,0.369689314300925,0.369618258919947,0.371044921071926,0.369027457993008,0.368040171726777,0.364906971984166,0.363387124387159,0.361502903591035,0.366184327383695,0.365943716478288,0.366750681632384,0.365569097066351,0.36872936740882,0.362920222178956,0.359891424261833,0.361785829064402,0.361333042199242,0.363248845503468,0.363236011303453,0.363249425497203,0.360584589925162,0.359276624231303,0.353554232764931,0.346861383953127,0.340188986910048,0.32989237587141,0.317678177668805,0.305203096719163,0.288302054327404,0.277401039864886,0.269161492280813,0.257731338392537,0.250182007307837,0.246507584458838,0.244853818016854,0.248160644891146,0.250387842867757,0.264827000030199,0.27706154513919,0.29692886277144,0.308606397287883,0.30930384567828,0.295178283749865,0.277574704963592,0.261859891398011,0.248371027152677,0.245464858428148,0.245700614924515,0.246385423031983,0.254453109548867,0.257429354065241,0.258239986673985,0.247382236991223,0.245614845173929,0.23790879655561,0.246496047246634,0.240815634138892,0.243013669202574,0.244873391533897,0.247573534494506,0.254498081136601,0.268540953374962,0.283551810766938,0.288344236088743,0.28536461470199,0.280362337043236,0.279165110982671,0.276586183327565,0.267486462801687,0.26596100641378,0.268813206257345,0.272052487787292,0.26967198748651,0.255692927988951,0.23146166446609,0.205541694690384,0.196729089208702,0.171338907703671,0.149509986863849,0.127208559014323,0.106280552795887,0.0872291422190216,0.0763918604192954,0.0729733152317044,0.0802232183846706,0.0782817836071616,0.0817310419538498,0.0784775295744055,0.0843175783144377,0.101936481417769,0.132050828971574,0.139544869836626,0.138877656641634,0.126207963264752,0.115821714955078,0.119773689322761,0.11083296569155,0.105923448927967,0.116264201805217,0.10458271748353,0.113542853708771,0.121153375883929,0.130607715070991,0.121815276605801,0.130994599237542,0.130653086308012,0.124456301525544,0.15031935112667,0.134360421838689,0.12277722283624,0.132603638563204,0.136038996364221,0.145473010286229,0.135017294978442,0.141074491505488,0.141812700460902,0.15832809452247,0.165516758780259,0.15349110364035,0.145912994414741,0.15370055376097,0.168635441337413,0.178372452209713,0.173130067481862,0.18281143395938,0.18418853105339,0.18224374445014,0.197697566125564,0.190318102205273,0.195668368752417,0.214512961088042,0.238989959756052,0.247713293318118,0.256579964574275,0.260468597264105,0.259114126820955,0.26094864622448,0.255523125236482,0.249377286066211,0.238516670313396,0.232298347679006,0.226531813297113,0.222788861145472,0.231503460974745,0.239205901536373,0.252995776779572,0.246927824584243,0.248678520939014,0.248400291806233,0.245847753954961,0.264726334637885,0.270931125787704,0.267645753253776,0.268448117011524,0.277995979790367,0.273928982767472,0.286060030655708,0.288555314746907,0.294591725150655,0.29337628786981,0.289197951582465,0.29111327192522,0.289402144720555,0.288043381425514,0.297167725675481,0.29933045519164,0.293289148432203,0.299228289677147,0.292424419610708,0.297098820075461,0.293393921840989,0.289030099734853,0.300937164359838,0.290496788832971,0.292030152164547,0.287903845432278,0.299225720486825,0.286614908951248,0.286066349736302,0.302543086869822,0.283675476504836,0.286760491156933,0.285089796552465,0.281113962490537,0.283798921972732,0.276947081714584,0.289124520179487,0.297963935560769,0.287404383304519,0.287807766118633,0.28397989362431,0.28218634550969,0.287652871260705,0.281759566302224,0.28893671121414,0.290345964926714,0.288363345385991,0.274539895615752
28/03/2021 06:18,0.0021394240009447,0.000800530880387696,-0.00198921451482229,-0.000366607598877602,-0.000434105854080734,0.000678860377819467,0.00253242413310795,-0.00223403351049323,0.00176580291363614,0.000344171931228799,0.000917731221472741,-0.00467245745345807,0.0024865559917443,0.00350912396256167,0.00380375551361127,0.00727045535942077,0.00224418423183126,0.00700002457693377,0.00590342078556049,0.0080016387013511,0.00962091447467029,0.016916899509017,0.0170021688178875,0.020088095888388,0.0231265679917857,0.02738363472123,0.0339691436761445,0.0347007026198068,0.0394385460854896,0.0445953246255195,0.0468562777616562,0.0525973075741921,0.0565867997901296,0.0623004448063103,0.0680107007221307,0.0719533585011761,0.0753034020553491,0.0773235765723679,0.0832099592984784,0.0834488109740582,0.0894395322826963,0.0993433786242652,0.10949167971037,0.117239494782641,0.126993863629187,0.133315411454241,0.141893649545892,0.144038568436502,0.154749821017635,0.157896238832164,0.158478759195718,0.159911186350419,0.161185009889241,0.162815865767751,0.162225095802618,0.164449469141721,0.163215719887817,0.158374404348171,0.157134479482573,0.154499308020754,0.15954984076413,0.160478285829508,0.170189044778501,0.173088332205969,0.178764255362754,0.176489990846894,0.185409052022831,0.185339875756073,0.175748494744133,0.170385342560945,0.169954049879447,0.175389581102871,0.174361670686713,0.175380882000009,0.179019015741783,0.178333665359761,0.179004038564812,0.187826684188543,0.193732995655184,0.194309194052685,0.194684599782766,0.19854035363178,0.207445516914129,0.213371816791283,0.214241015838772,0.215760589062744,0.20559954564823,0.193045099290022,0.179647185852926,0.179543692450545,0.182831572057018,0.192626775820305,0.194089946054668,0.198433349403468,0.205336748450847,0.211350103710615,0.213263871661213,0.218734117125672,0.226881213976715,0.239746750522687,0.252817546750414,0.258070704123777,0.257369472945907,0.260252954963075,0.259253866545281,0.264160842576086,0.262483504803776,0.260997403774973,0.257282371442371,0.246729425084599,0.233570847419951,0.223103556401539,0.217514140893601,0.224938147378386,0.23192588680408,0.246045982795607,0.265933081373341,0.283178138916564,0.278556203028516,0.272470592317705,0.274545951757287,0.269235559616364,0.247375369297897,0.221838726712268,0.200018875558378,0.192170615844935,0.204677726562833,0.215357328353951,0.226361615160169,0.234992465381081,0.240687796747756,0.235026083713992,0.246008315291609,0.259625264275802,0.277525764605242,0.296021265140422,0.301378487444067,0.282035851924384,0.237994188412401,0.208720840032849,0.226228765284659,0.25549768192267,0.266170785958798,0.250021964824481,0.242694519627999,0.274789865307384,0.324317137761719,0.366931634148251,0.402453767406581,0.421168410405131,0.435375807520805,0.443861721561734,0.445554189381399,0.444466419079286,0.442987487112813,0.435835780517091,0.433397232544249,0.424493507617699,0.426329418941297,0.430636473427618,0.445249781721403,0.451232849504066,0.441050151574648,0.435682786323665,0.450175530292523,0.465385928352913,0.471093163217578,0.47283168938462,0.472695294034923,0.474776721338185,0.475788131197415,0.483551803681689,0.480250383436717,0.472084741147072,0.468153450342233,0.467228543840691,0.464703487417811,0.469058943579802,0.482854525223295,0.484241438085705,0.472646471996224,0.467345221630952,0.467502568874386,0.471023834628334,0.469290722733559,0.471422620897031,0.46450674988144,0.458758280933016,0.455067091477951,0.44525002308019,0.419081211610897,0.384244675404443,0.375160272594688,0.419427628448749,0.459383418333817,0.480937512243943,0.476817250281995,0.472823466191266,0.488859925490102,0.510031325886128,0.527521671739575,0.524131753098644,0.502372182167962,0.487298048330748,0.495399994204738,0.506687661025825,0.518802371381164,0.541104272632997,0.555645750952075,0.562532773749528,0.56637486029297,0.566632923406027,0.564980894510456,0.550995918337351,0.551263394979339,0.570692517186585,0.585414840526545,0.590903865037922,0.596152960416123,0.609295541964186,0.626565909173921,0.631357916497381,0.616473367217022,0.595890205029798,0.583887692696953,0.596712275942685,0.599671444881286,0.606016379361376,0.617336808748619,0.628384937217872,0.622587201521285,0.615275860242219,0.610936114992167,0.612569474176668,0.617650878338756,0.627494019107336,0.634031891562049,0.63821319345934,0.634811062441311,0.626034942958432,0.617793564996412,0.618863869552416,0.620656327806903,0.610786976078809,0.610264417952952,0.616388086290928,0.62163413261389,0.619509626048265,0.607999774978357,0.609300391359334,0.626955152745963,0.635458961013283,0.628864321670612,0.626862711658072,0.633650976695586,0.632292343886795,0.624845449390591,0.620613605556219,0.634112139874851,0.642680471497803,0.640809774441413,0.641144995253405,0.64795201934246,0.647014773495234,0.6554085771406,0.651329815282156,0.648203626701339,0.640393041042692,0.63351854732448,0.612949199341427,0.565618554545628,0.543578616123331,0.570592218113268,0.600680157287894,0.608362025328673,0.618348705479616,0.639415150252973,0.63945417734709,0.623173851405271,0.611163402425802,0.621146818012326,0.629690553925781,0.636772118192124,0.647169508111575,0.641217846828856,0.638467108080529,0.644260433048519,0.636927203735231,0.625172359450688,0.626917419197018,0.626462196694348,0.61074655643327,0.600300864680781,0.602575342230952,0.613101196987482,0.615429698118177,0.607078128170134,0.615430672629118,0.632327351296248,0.640787592950087,0.630436061385706,0.619416498634106,0.619207225787525,0.632535492901998,0.631860272416992,0.626647864899458,0.631115776316743,0.637497258702966,0.623371002510717,0.614755869734435,0.609055811070508,0.608842940501824,0.614334046566194,0.597085421212805,0.550593382408452,0.544088065017278,0.562787242052141,0.572806512988402,0.598452420335793,0.611149117406135,0.61274944323125,0.620830428897295,0.612294660538696,0.60915733917162,0.626610146298904,0.635868487220082,0.624371158037021,0.607590057212802,0.574911226460243,0.579448050379642,0.611183153229333,0.631632690108899,0.633635750551551,0.632076895712107,0.640954008221528,0.636032891192844,0.614265911870713,0.603345361072795,0.615754996736934,0.622808013788063,0.634217468297111,0.64081104822954,0.625137099742534,0.618322688285672,0.627163386851414,0.626782161228638,0.613733477881134,0.600793314148171,0.597309339072991,0.606934311515906,0.615742803781488,0.611324379934325,0.616156832722215,0.623184990329276,0.622922125314332,0.621991376762439,0.620538111930771,0.616285712857311,0.610279931617373,0.615194557225913,0.622397176311662,0.620378262828074,0.617721127881365,0.616548371090848,0.61730019246502,0.612235320618482,0.611145755634848,0.616813250051438,0.619931408084225,0.612165612990123,0.601052863811848,0.598828158946278,0.602650830333436,0.597672503829993,0.596647717677784,0.604219586843786,0.607771977132475,0.609437928300648,0.6066327836733,0.605506240426312,0.604400144961552,0.602749129244749,0.607263666205831,0.605112299266773,0.597122296462476,0.600748393068776,0.601008743153206,0.599704368297991,0.601581213300115,0.593062623323355,0.585541791754003,0.576829982332434,0.576574652346598,0.581976856953493,0.585466566080353,0.589565757295658,0.58820809452201,0.581757223032722,0.580827257341622,0.578222299471169,0.576474827454807,0.577013918117669,0.575476438406136,0.577991740099323,0.583022885879216,0.587883311798572,0.595251367327812,0.600384823721831,0.606230148799995,0.605557104138523,0.607621071711006,0.602457078778935,0.59967322957122,0.597350483431491,0.595767724690549,0.586608852312452,0.569186133325776,0.55479254189478,0.550532401862666,0.556334913226725,0.563127820523336,0.573824224434377,0.575472456223183,0.575932937647078,0.575149268489825,0.573867391874866,0.574498393425603,0.578586308426254,0.578921984546712,0.580799161345332,0.578528464125744,0.579581030371579,0.577807927691902,0.576408407929358,0.574322421247146,0.573315086472849,0.574147326715802,0.579243226666458,0.582775457712707,0.587736243154329,0.586462424370365,0.585513174548804,0.585477299255911,0.584292276302187,0.581520323842583,0.578571807857778,0.576173099971552,0.576155105941241,0.576492129006637,0.576978860775956,0.574612045524847,0.57380391396545,0.568874217861513,0.571038764125661,0.567557002238613,0.564048022605728,0.564982022581638,0.564608173746241,0.569856595883575,0.573251966408689,0.578848693154002,0.577931717104761,0.57750827019674,0.575540598255973,0.573719109194602,0.568053343406862,0.56451064965063,0.561557318130758,0.558071282707244,0.556815666873212,0.553185164846117,0.548860412614422,0.545710311545145,0.542842635531234,0.540508129986667,0.541809367885219,0.544536306176465,0.544307554903383,0.550300473082135,0.553314997644025,0.558085105643654,0.55901551974816,0.562579760722785,0.564632092661082,0.568300611447382,0.570201348770245,0.571609975981011,0.574396518987401,0.572792942971448,0.571575352769423,0.568470151311783,0.568655219019801,0.57095760129376,0.570503477908796,0.572393935846847,0.570934748442303,0.570752510550685,0.565772226414896,0.564860666533591,0.558367336853725,0.556004944663676,0.554032926858766,0.551158151162114,0.554483191422505,0.557612319148906,0.558144344159415,0.560540083048159,0.562739414715117,0.559885632701149,0.559347509450429,0.544470068542248,0.523973305549891,0.515156054515603,0.517424660563335,0.527020483767365,0.538810948780466,0.554017789154963,0.562688532323204,0.56772473328283,0.570143316863228,0.574510789294626,0.573408922988327,0.572640615489359,0.571957781578608,0.571786710285822,0.573113750692291,0.572956642897679,0.573079967173052,0.572701222237549,0.573085568850785,0.571211420041056,0.572629233625663,0.571130107634985,0.566898790099298,0.568496409048966,0.56829274466926,0.567702554181125,0.566524576275437,0.568208660295406,0.569796536754429,0.568698423879704,0.565843601214226,0.569046535945322,0.568913415666584,0.56752252771794,0.568295850763824,0.568832334035901,0.56622244201321,0.565033646298512,0.565322409170483,0.563394654309123,0.5576998989735,0.554256641840754,0.542900273353972,0.512959641819739,0.47623926283375,0.449610088228096,0.435560746995278,0.425464069313607,0.439253047380765,0.457757011199749,0.4709411845817,0.48368553054909,0.495871531067764,0.502789502783997,0.506438500544243,0.507486800820836,0.511680750474725,0.518233047430592,0.524681686439842,0.527509488848669,0.530218027577287,0.528127624626913,0.524043748241695,0.519097908068512,0.516324813333306,0.513806275754938,0.51424393158504,0.518240058863407,0.521413223454507,0.524512634671597,0.526936067687466,0.529583511272329,0.530941698828602,0.533869883223374,0.531590498596971,0.534805947252256,0.533689415457914,0.535345294215438,0.531995593423037,0.532495389752377,0.532848847548648,0.531759959060458,0.529751822802858,0.528425415645773,0.521700906065615,0.513439194054133,0.49226433790575,0.468933268039715,0.443983578836101,0.422408617549475,0.406117705574373,0.402512475627709,0.414434153517248,0.433947559516857,0.447299747590796,0.454912429790374,0.451138826276591,0.444500103585173,0.434987458411903,0.432895537566845,0.431498438807453,0.431875238406507,0.43706390522726,0.436560221008126,0.436233990063435,0.439771885463755,0.443801723544392,0.450839029481981,0.458672513738174,0.472254239837069,0.483579378504549,0.494285901706754,0.498327293750483,0.500184952903144,0.501499308979984,0.499907552307326,0.501472025072185,0.501145847606418,0.503208835268415,0.504112195404561,0.503641900372741,0.503690144420901,0.505785040901268,0.509728866426733,0.51068065222921,0.511862913025222,0.513967250726126,0.51694884987754,0.518455424991624,0.517987890308176,0.516695622150849,0.517879968450213,0.514690715346737,0.514478413947863,0.513454949165793,0.511704228152477,0.512123480024067,0.511074486276158,0.512068265677443,0.513930800718907,0.512377252530853,0.512270131026992,0.510456706918369,0.509094651299066,0.504326795338882,0.493438639164601,0.451589420109951,0.372941037936301,0.280839740924987,0.207673700435009,0.159067574018434,0.137278318562313,0.145448304207385,0.169269732763998,0.191550529279131,0.218582990539114,0.262537217822363,0.314226339130074,0.361931876985375,0.403756953091104,0.4349298027291,0.459403741183671,0.47104146936941,0.481783924092899,0.48708192331743,0.491746464037813,0.492566267048745,0.493462425757693,0.493401127545201,0.493694387976979,0.493839735787634,0.494233440952281,0.494610748104936,0.494298586289009,0.494406148122866,0.492096714708513,0.492439578267866,0.492719454213562,0.491648824321303,0.492913555832517,0.489469365454279,0.490533042566401,0.489678307592286,0.487494103394353,0.487193976022094,0.486713478360552,0.486435247376853,0.481801608490087,0.477932280549389,0.475759185489074,0.47090159777072,0.469656747488836,0.465550695784664,0.463943487959622,0.462700620040553,0.462126864696021,0.461669234940185,0.460967329035703,0.461665612640388,0.461250912926066,0.458917051854672,0.46369206876814,0.462356546496617,0.463541360391024,0.462648038394617,0.461254649514871,0.459554977188911,0.456169173485138,0.453306880864847,0.455529024051145,0.454231016486435,0.453101799394663,0.45237880281165,0.456963778634705,0.456384553824438,0.458735288585457,0.457635848144419,0.45424927472053,0.450870214338708,0.447603354726034,0.443708875762069,0.439056575661437,0.432835845399806,0.423325808004741,0.411322196546617,0.395019090927746,0.378644523538932,0.367555159648016,0.35599757679648,0.351066777183473,0.347521134014982,0.349489611159492,0.352025631493834,0.359611190597288,0.373535793403245,0.380471663757628,0.380101323532209,0.365548737052948,0.357365174556359,0.355534970037549,0.364484706591662,0.382985033808302,0.400073324010598,0.399938088265726,0.393295586882694,0.386768724766017,0.38317678476476,0.38077407317506,0.384745277723853,0.387039749866202,0.389223948416526,0.389715135717848,0.392924890386041,0.39399119192949,0.398391503056939,0.405423665815103,0.412663581526167,0.415922421261383,0.419891764188437,0.421795306917134,0.425178391358488,0.422258119697885,0.425520336485407,0.428869118271402,0.430149031124672,0.429625230385032,0.430548381139716,0.42805498627187,0.427592068490099,0.42816160626698,0.429668081349882,0.431264151914143,0.431146030078678,0.431449624927275,0.428363374753198,0.420574862225526,0.414890983737157,0.410273198621023,0.408429839120502,0.413419929796872,0.412619243855203,0.407199549473309,0.390606764814251,0.382149885573212,0.381709298864698,0.393438681590214,0.413014077349113,0.420128898296504,0.42398271088836,0.420875845076091,0.420781426749434,0.420122292870726,0.419996822576618,0.419554343545668,0.421098856467084,0.422193330194044,0.421111755068847,0.418587987305222,0.409936224554024,0.396302429823983,0.38460250516446,0.385361667610487,0.388340026090982,0.400576155273328,0.408635231634474,0.411147582824794,0.414389054277427,0.413114365326804,0.413109535728795,0.412653244293802,0.410068976846169,0.406537764308634,0.408398221690782,0.40397715430416,0.405209844516027,0.404156683142904,0.407606916011492,0.407356716567895,0.40555984289439,0.404418902456015,0.402456133960681,0.399729792989066,0.395857443879755,0.401133829456578,0.40609442455124,0.403528680957968,0.403463308653685,0.403734323728224,0.399109451277759,0.393693691000924,0.395904610737244,0.396725137257794,0.399498169586638,0.401429083293899,0.399737291110438,0.399579067995544,0.394803694824863,0.392125379490049,0.382008247252713,0.369717766418558,0.363401436519852,0.352435150387624,0.336867391421394,0.320274322451714,0.308565154071401,0.299054530286272,0.289082356060165,0.279916098097001,0.271455983882405,0.273384575343665,0.274182294886996,0.277821012779335,0.289758012774514,0.307174734838237,0.324955998388725,0.340864718193775,0.33560861511384,0.325436661874299,0.304156000332308,0.286728377405703,0.27842411877811,0.271022144070063,0.274498054912805,0.274655693331381,0.280219114110984,0.287108912714198,0.286500568890002,0.275131503087588,0.26555307090702,0.269227907565394,0.269904429878233,0.263127932335554,0.270044939578321,0.269312623811747,0.274937024772045,0.275629521455294,0.299530492837965,0.311649605915003,0.319541787464992,0.309795427364606,0.310510624394736,0.304993498375548,0.302840610268754,0.294390383948349,0.295087576011605,0.296482046232337,0.293653208795216,0.295737791070897,0.280015697211014,0.255415456765698,0.233784314209479,0.213416882614261,0.188039410188466,0.169866585598207,0.14189641484153,0.120681551415001,0.0972717869371362,0.0859307826198516,0.0843290207439074,0.0832888882523623,0.094021306638566,0.0912953101430935,0.0863449105447595,0.0948610140103627,0.11856857655268,0.148550580919579,0.154802143945624,0.150862982567719,0.139458659237556,0.141335422330558,0.132696684774081,0.12080357528114,0.116428058475382,0.126778525713935,0.133080091736394,0.123807470138467,0.133502904288427,0.141772170801269,0.136097167510717,0.148417572310423,0.13661451138693,0.148436735557365,0.16086888275098,0.15244453270525,0.13677891963536,0.13945254237776,0.151494782816264,0.154831136590222,0.146849433413003,0.151141647378605,0.161862220355444,0.175547275147254,0.182128770389843,0.1708189780263,0.157186629641523,0.168634574948672,0.187966626877215,0.189765896735462,0.191639216840078,0.20250219432983,0.200193707056349,0.20539489914311,0.204839654376549,0.215288041770973,0.216600743799224,0.232137457659698,0.255822172571263,0.26933075810517,0.282649876375343,0.283038213897175,0.287640758932126,0.295344995675433,0.286393805046702,0.275249425559155,0.259013891237188,0.2531259560643,0.246447741870387,0.251228709269677,0.255879827154433,0.25981379024626,0.273627467473825,0.275152065578298,0.274906211785782,0.2669857403869,0.277071019963749,0.288073714175586,0.298643504780339,0.291876614074302,0.297360898754538,0.308274187700202,0.314352106530061,0.301748940526847,0.314936570669307,0.315378507128977,0.314303949074361,0.317811487187169,0.315796833018584,0.323621537794628,0.314200184579477,0.324248094603353,0.325229707353462,0.318272422606046,0.324428681948531,0.325466708764368,0.32597894068461,0.321660068675018,0.327298700049053,0.333874888802546,0.320528039437815,0.324930637080015,0.322083329791942,0.320697099380968,0.312923734987636,0.313435956715148,0.323176750348139,0.317881253585325,0.317647803907028,0.312779079953822,0.31448867452493,0.304473797669298,0.301414172832109,0.314897501957649,0.316641712998915,0.307148682838195,0.321280099727228,0.31082307076485,0.305086755161363,0.303863734318906,0.309249228854687,0.314123648759035,0.325636315936725,0.30332284771441,0.316987760077153
28/03/2021 06:23,0.00249119513752246,-0.000309806718052214,-0.000766000051977902,0.00100458535768312,0.00401206900186269,-0.00436396900695418,0.00112267153903121,0.0031269027986611,0.00151805574760193,-0.000283981056148829,-0.000175279792315793,0.000212532492524742,0.00612568311379474,-0.000639052699174627,0.00514204146904632,0.00524279848662945,0.00535079286390888,0.00934909134551006,0.0120850316467059,0.00807625449223889,0.0143107613719399,0.0131556493136225,0.0159750039068318,0.022844499103845,0.027053543803073,0.0308732847746039,0.0343796493582965,0.0385903483529569,0.0435292530084846,0.0448928379255704,0.0534283614475253,0.0566098203414927,0.0621586205152564,0.0666853520204932,0.0717766759019079,0.0778498987778455,0.0830584127126485,0.0842481417514378,0.0870535673611468,0.0938950741177016,0.0980584432583491,0.101785273535374,0.113519912713887,0.125623368671943,0.133873075693824,0.139579861155217,0.149965969150605,0.161650730314599,0.163266699866395,0.164984919719001,0.163937704460306,0.168870956332176,0.168789449755669,0.167531639624199,0.172590402186052,0.171253531283735,0.170056415368661,0.166300388145901,0.163387019490005,0.164574159346963,0.166634712362124,0.171883113835033,0.179412683693934,0.179285873745269,0.18470159717526,0.19348864465354,0.194398149004304,0.191052544886651,0.186891032856604,0.182631945407816,0.182242474963512,0.180504441487376,0.177855587996439,0.186031365894619,0.185051319102454,0.186840286938246,0.189735778848422,0.197763725798143,0.204366871204994,0.203514141007032,0.204058348147746,0.207706854777359,0.213380021717232,0.223258883937877,0.223312717572726,0.224682924755283,0.216741579606316,0.204588421327292,0.186926840224566,0.187379397739643,0.191564131641183,0.199425765821882,0.205608787287245,0.205803212974317,0.213745940396691,0.220836517807337,0.226614554009321,0.228915063141982,0.236719799457341,0.252491056694686,0.262337335559796,0.268613999078982,0.266978436088848,0.26958364603266,0.272788669172572,0.274288122960767,0.271213327563504,0.271228369381262,0.266311938170473,0.254834196400649,0.241901928856398,0.229529794321753,0.227105499830418,0.232730414894727,0.240926010100774,0.257050357427845,0.278678514832233,0.292273764081926,0.288910822050032,0.282823428818497,0.279996262339492,0.279170342051611,0.255829386144665,0.233032338907475,0.209784834240551,0.203205544763146,0.211639409196099,0.223233146216776,0.238344125941261,0.242052014280977,0.245954918047541,0.242396694597937,0.253577809090791,0.267358556892223,0.285463182000332,0.30436694244135,0.315145078247807,0.288431579512351,0.246106463809384,0.219392189654623,0.231250462825985,0.262311392325685,0.273387899395221,0.257087556608073,0.250888110767201,0.285746377112272,0.333775270169453,0.377397784499798,0.410984046205307,0.433519034985216,0.444660639528916,0.45848216886443,0.458226154956048,0.456588722089428,0.453060697239005,0.445252512154428,0.443181664415578,0.436686911453012,0.437852368305819,0.43966322677925,0.45420388198919,0.461699261089435,0.448839759460492,0.448805123449026,0.461418316246231,0.476872224311442,0.482589091151008,0.481921344946942,0.483269439837582,0.481964567988504,0.484601108474876,0.492182682353887,0.492774035971133,0.483066346133154,0.479039680962606,0.478894661941338,0.477116142184337,0.48053453777348,0.493545540679919,0.494252378693556,0.482861858098626,0.472053888426236,0.479585382323546,0.479529255288247,0.480271632796556,0.479279983739049,0.476257184698824,0.466595719756099,0.465509581516016,0.453045206474505,0.425981609081521,0.390869089524734,0.381725924671016,0.42686971004817,0.468509017760661,0.488572033650964,0.484071039109288,0.479621553305054,0.496397673032923,0.517535527514463,0.53613320731176,0.53041869122444,0.51139165698354,0.493345202476201,0.503805423836774,0.512177249513031,0.527521401068968,0.549655498729355,0.564601772026158,0.570612670738308,0.571601726332733,0.575317377434655,0.570981899322761,0.558951114013932,0.560029830273072,0.579024010970587,0.592965852420288,0.596812245746876,0.601104755319282,0.616087289039435,0.634033415694773,0.63691302000204,0.624092569722056,0.602496131095919,0.591673762755993,0.601062990615505,0.608056036627205,0.61232562170425,0.62641412521466,0.631812214089566,0.630455721777048,0.621524896830683,0.617075608314402,0.617467858064293,0.625091037630188,0.635238801307487,0.641861763238896,0.643837309297323,0.640112938555997,0.629821260738336,0.622755766561747,0.625915960311949,0.62611172383985,0.616197343303982,0.61465066522902,0.62348872575129,0.627706701712979,0.623599634263813,0.609919298242491,0.613416560799731,0.63130281432824,0.639385753276761,0.634422560970693,0.632388921336764,0.637962592312796,0.638110572158947,0.631389253684269,0.626398089407678,0.637985344743965,0.648868611309248,0.64457106386989,0.648397802550067,0.651892197214802,0.652266473122807,0.65700767600011,0.657684152292815,0.651267727251283,0.643679418538249,0.634898171731508,0.616959836582739,0.568170589589863,0.546094994212375,0.575189697039429,0.604059039052702,0.612387070594409,0.621371565463644,0.64150142191916,0.640551870779031,0.626580094064294,0.61340810996957,0.621780550114902,0.631155152899568,0.639121701333749,0.650995302370251,0.642087598119943,0.642586465026475,0.644896643231412,0.639599844521559,0.62566955910578,0.630107659196333,0.629226262766462,0.613580405930405,0.605173359514638,0.602512823308286,0.615031661313367,0.618918041475837,0.609192702235226,0.616738591912599,0.634990376440254,0.64367101442085,0.63270273632996,0.620525053962,0.619616430154107,0.63374532084543,0.63125508815627,0.627507401007278,0.636126440318962,0.637969142332847,0.623574795171081,0.616056322644276,0.611154880293767,0.611084387829444,0.615839524061174,0.599171436071929,0.55235473841624,0.547105113010937,0.562888996614824,0.572967714531493,0.599574678043203,0.60794179705516,0.613917285459586,0.621604293613303,0.610730236174095,0.608610235029723,0.627105382218557,0.636103599988713,0.626055808435356,0.606598357298005,0.574449392770264,0.579602665944086,0.61114528865295,0.631217103356677,0.634199357287862,0.632075800398721,0.640191152362154,0.63477642224952,0.614027932323735,0.60256284109349,0.615086642274084,0.622797654468381,0.634550342183863,0.640855489408108,0.626817033514317,0.618407039885948,0.627410388294977,0.625712650319952,0.613380113569285,0.600936052625119,0.597222211161536,0.607006894936536,0.614028987081414,0.612058755373094,0.61485612444702,0.62141017129274,0.622135798947706,0.61988022015768,0.61977237935599,0.61545313595945,0.611584461946349,0.61253815874362,0.620203112273883,0.618664391625003,0.615943163728807,0.615246225083077,0.615061477019484,0.60997139195373,0.609846319121261,0.614750456358575,0.617500851265094,0.611736169755167,0.600781416743716,0.598733548478879,0.601160574871355,0.598089572131294,0.596504125644008,0.603273254577454,0.606073021575854,0.606905122812296,0.606802390876295,0.603495385611885,0.604082673309308,0.603503088136621,0.607400231177142,0.603133441883222,0.596669042741022,0.599044826671572,0.599564426554476,0.599337602114741,0.597979089031709,0.591039586452692,0.583597269112836,0.576691384765262,0.575179650133764,0.580054803777656,0.585445910952863,0.590128791686804,0.587139213414092,0.58165016664849,0.578951219298195,0.578081820778016,0.576654108882979,0.576534950180716,0.575921938610545,0.576702948034268,0.581950301552586,0.586005132549034,0.592690186567841,0.598422909252037,0.603022573928684,0.605455499521686,0.604850584327639,0.600777878347013,0.595309643737829,0.595494941881414,0.593090943389471,0.58400917781715,0.56598098701635,0.55119742673018,0.549003103672058,0.554599705621355,0.564938190191837,0.572259065813055,0.573977467732688,0.575971693728297,0.572687209979042,0.572986595226718,0.57435323623445,0.575740903994304,0.577222470909168,0.577355663122557,0.578551064960803,0.574878226165835,0.574320974630193,0.572605980092266,0.569705291563107,0.569857903224114,0.574124568158953,0.577849617002937,0.58209261182853,0.583257544152377,0.583358898702186,0.582697395573455,0.582665066633968,0.580749043176426,0.579237329449329,0.576477641463547,0.57467600368883,0.573503200872568,0.573299098568365,0.573447183499311,0.570856530718396,0.568367028570887,0.567465153935906,0.567145993800178,0.56213811328466,0.559379116415046,0.560937615857355,0.561295546510202,0.565710220488412,0.569381652945787,0.573958460414393,0.575384888658122,0.573710549369742,0.571387988223838,0.567436686237582,0.564807727805506,0.560625779235784,0.556166866791934,0.554715840946524,0.552737025109658,0.550776836778578,0.545723906058718,0.542435510247927,0.539207455332727,0.537667042344827,0.537921847883835,0.541087685825187,0.542154786648859,0.545764576121184,0.549304996185131,0.551919701551903,0.557578181883102,0.557622319908766,0.55857606435366,0.562249622209647,0.56646577053976,0.566518738798543,0.570210447491125,0.568707824144132,0.564869582642186,0.563471859444297,0.5638679098411,0.563268228948987,0.562801808533495,0.565840089289837,0.567150123383779,0.56391250178286,0.560101610555768,0.557547815225243,0.552094994610533,0.550456564302767,0.546394828954642,0.545699588329193,0.548595520914947,0.550950073794123,0.552130561802701,0.555199634381447,0.558474931857495,0.554505389046958,0.550352627486582,0.53898983916345,0.518045601510963,0.509395472739729,0.512508783312377,0.521248557643819,0.534689176876278,0.549713031817393,0.555596080929751,0.561937782647954,0.564376284114656,0.567506054606267,0.567438769306983,0.566464921396704,0.567290216915619,0.565556977869472,0.567495944283189,0.566926277812125,0.56608347837217,0.566024711019383,0.564983083764478,0.56506153851261,0.564272630821963,0.565348374718314,0.560576659317194,0.559565083165807,0.559134219221426,0.561432572399123,0.561496681750865,0.56100223317767,0.56239466256935,0.560623766821183,0.56224672261076,0.563613299141992,0.561607848596318,0.561712153921274,0.561189825887485,0.561393856315721,0.559124765228796,0.55963073222697,0.558144212910382,0.557215688692039,0.551709195764807,0.549520778920079,0.537181776412598,0.508818533792199,0.469968724046137,0.44654734980434,0.433825527693859,0.422702366334991,0.434549847853694,0.453650704433201,0.468453077846944,0.479659232240065,0.490833065967872,0.497690533306647,0.500811272861984,0.501265459433968,0.507175673942194,0.512255797861186,0.517861952381033,0.523610943897314,0.524156227809342,0.523506909012881,0.517652704892938,0.514035863111071,0.510838073043027,0.507726363231662,0.509150371486219,0.511299057119876,0.515819943237826,0.520595900556222,0.521019089525264,0.524529422788437,0.524623482923678,0.524391030283608,0.524595352819499,0.527591028393132,0.527059069350833,0.528451163714724,0.526951609772251,0.526252706725349,0.527843744770608,0.523300129716897,0.524971912288253,0.518645873910644,0.515643013690964,0.506056472703204,0.487218313622275,0.46431230459103,0.439465100479833,0.417660056811303,0.401188850032937,0.401267376974474,0.412022446326367,0.430318458924121,0.444398673394894,0.449512594918239,0.448524636475721,0.440593279424244,0.433281290684632,0.427422526212505,0.42880943874926,0.429996601095256,0.432580642350183,0.431314175872342,0.433678358873352,0.436252057075717,0.441359825423507,0.445874366663944,0.456875300966745,0.467422835650996,0.476384139628118,0.487530151167232,0.492210128666591,0.493743130266527,0.493228297715337,0.494844896216964,0.494116317907717,0.494670823970316,0.496758278578978,0.496837525445421,0.494654214716374,0.498167341366587,0.499174591750084,0.502584027988486,0.503345371460473,0.506440380301296,0.506621765205382,0.508992195764821,0.509540073909914,0.511103289367213,0.510053628637641,0.51046790951656,0.507867482208643,0.507183961610177,0.50532515323273,0.503486381773063,0.502680331329891,0.503637557122637,0.504503834815393,0.504136316977132,0.504863411805069,0.503639339762572,0.502516765051208,0.501264870965314,0.497559263514919,0.484274868703662,0.445622393599386,0.368015319335751,0.2767343458661,0.206276110285591,0.160440762706634,0.140471873703446,0.147078372307376,0.172462671279682,0.194088125283479,0.221639935740052,0.26258948175942,0.31322282536402,0.358111826438974,0.40078852683275,0.430702012825687,0.452092257698301,0.466289785420717,0.474836935419108,0.479413138915473,0.482218546920875,0.484091605300418,0.486308765651941,0.485642291288824,0.485279198859896,0.487115908788268,0.485979194938855,0.486888924917609,0.486789578785127,0.485863432323842,0.485703409119869,0.484455854258753,0.483899539598418,0.48205744560078,0.48375087890928,0.483328188665119,0.483888227531603,0.481171313854757,0.479724545652678,0.479717668121312,0.478371639319452,0.476230532610796,0.474889459664148,0.472654657256224,0.467234242905232,0.464256858427802,0.461802440907306,0.460330471932431,0.456434500375005,0.455121035720781,0.455437576094974,0.453224877812443,0.455345976805391,0.454336407847831,0.454378123077651,0.453988289297364,0.454749143816077,0.456076235817533,0.455704194718196,0.456039970390491,0.453561278292613,0.451852345579834,0.448750124918718,0.447732916740269,0.447653540328886,0.447753156285392,0.446176855100925,0.447513477855362,0.449480823421474,0.450266609390738,0.450962498223191,0.45166716717504,0.447519280159666,0.443673643202703,0.44082678828921,0.436783840378727,0.43285175754889,0.428105280548612,0.418380478343728,0.40510539921445,0.390886574938041,0.376791292592631,0.36361948736672,0.353296156327538,0.347711447915628,0.343969666006433,0.344845708077259,0.350749742273003,0.356691798619071,0.369986153105126,0.37799947789915,0.374918054120116,0.361648959417087,0.352542758488296,0.353111341738463,0.361265278567756,0.378406367305993,0.393802240349723,0.39518042742219,0.388299473530319,0.383204555570276,0.378131713829883,0.37638049002677,0.378011507977911,0.382782504393469,0.384140654448671,0.385076104215156,0.385889831963373,0.389979767944485,0.392715699531204,0.398565362278424,0.40623990272154,0.409045390884199,0.41267410461244,0.415239136041021,0.416802906548432,0.420702362447594,0.418126275716227,0.421245851251999,0.421959202318004,0.424922317601529,0.423123832731285,0.421300371501942,0.420435207326643,0.422141446277369,0.422577264282692,0.4236697672805,0.424463160602354,0.424099875380281,0.418818058474954,0.415056192486728,0.411745963250409,0.401861603568057,0.401886463329371,0.40413564298254,0.407183034233183,0.398208784862422,0.384767847140088,0.374386931258845,0.374542839450095,0.388142752566963,0.405011458232515,0.413768101925771,0.416027091108853,0.415901861708622,0.414449757332552,0.41234034916851,0.41364917034583,0.413253464077378,0.416457645267473,0.414179329989219,0.415216079791496,0.411021750749842,0.403914361938904,0.390301824440501,0.380933458066859,0.374718133301654,0.384232556789832,0.394830850360873,0.401373121525751,0.405253530857145,0.404878774389153,0.408721173870237,0.406568374556857,0.404940257809177,0.402762847958653,0.400565735833951,0.399042156112681,0.398292685902096,0.401113133483299,0.398676934112525,0.398385419879309,0.399976064394261,0.398300444229717,0.397685676971132,0.39413716318772,0.393713536800967,0.392337177002816,0.39358335446024,0.397383569419988,0.399835687626798,0.395768098305222,0.39666819563298,0.393626005427651,0.389029488901121,0.390259389232165,0.391125851602357,0.389681140163439,0.393202402221987,0.392088530189217,0.388621358873626,0.386070987835426,0.383527830412698,0.374719630727867,0.367966131704562,0.359102082352666,0.34826237270224,0.331668589243739,0.318313616307704,0.305503778451637,0.294770670603863,0.285080495775655,0.277752809299461,0.272118257924172,0.270335895591024,0.272821263240039,0.275743790262981,0.28396264943065,0.302057537436502,0.321323086756913,0.335642727680382,0.333649714599902,0.319971955143549,0.303715850636155,0.287065358251619,0.275324557878154,0.266819889006413,0.269090528497023,0.273187282897755,0.27813169747021,0.279180473596125,0.285632705173651,0.275949170706525,0.269231992571077,0.263619414853811,0.270806563747987,0.267084583452722,0.271954275513029,0.273293182308835,0.274483380035988,0.281204436122607,0.297596654146508,0.311541478893583,0.312836409194748,0.309714493861951,0.308957026884625,0.301446474037062,0.296519519846305,0.294626968221127,0.292642925943168,0.293340607489235,0.295214217094941,0.295111279666719,0.282573772499703,0.258978197028137,0.233249930834338,0.213147472124031,0.194438287209741,0.171144047639601,0.142913896970442,0.125934058156105,0.102853802324871,0.0950841610751254,0.0855211288250292,0.0966904004215579,0.09103712464237,0.0969791246128656,0.0945000777360674,0.0922218761306527,0.121599476399516,0.152506518562878,0.167352687726269,0.153245611907061,0.149786736260925,0.140234143586486,0.133103091155079,0.122362947211229,0.111564193074684,0.123398617055152,0.130555869877136,0.122084220961977,0.140756179054397,0.140453795116388,0.141290499673446,0.147743844566177,0.151522223535447,0.146445145777768,0.16434334997028,0.14845958781726,0.14486148724597,0.147802198181512,0.165912808440202,0.162664112106283,0.154830712315251,0.153089019637433,0.164467318162497,0.175325119105331,0.183903522626198,0.172856262432525,0.167394499719406,0.174136175990362,0.18330606385554,0.19758032515405,0.197234141663227,0.202193760701144,0.2063910478509,0.20474111164835,0.213259951660221,0.213644799528701,0.215782692171216,0.235441306534653,0.258751324652536,0.276138211542928,0.282972835761998,0.28138459968385,0.286155327636065,0.280995072745264,0.28774669866271,0.268836699991396,0.260744830930363,0.257892215278418,0.256144768792151,0.249819528336989,0.251581839726338,0.265092134088391,0.2712869434028,0.274517074236819,0.265858540804734,0.27161699870596,0.266807224303951,0.29000919895796,0.296593459437213,0.294048098905984,0.297366027596403,0.299266600142874,0.300146274033434,0.311427343708616,0.314880453687305,0.310762728046512,0.316525332248075,0.311532317599733,0.319324907657222,0.323022729020022,0.30725163076995,0.318837969687207,0.321754478361096,0.326082780479059,0.312484983625504,0.317825248163109,0.325430733401754,0.325713182494041,0.321634209964308,0.325234640900271,0.315362368298202,0.317171041761571,0.318391279139014,0.319289528765544,0.319655284715767,0.310854339862862,0.319186418524722,0.31934263801365,0.305324152362721,0.316234748621638,0.309031900021284,0.296270888082994,0.295792291418417,0.304305586010971,0.311861312817221,0.309538108880534,0.310530270619582,0.314845838085183,0.301839482681351,0.308702340361731,0.311794039247475,0.317604006594555,0.317893255985264,0.301399974477561,0.309835127366313
28/03/2021 06:29,-0.00176092425723225,-0.0018979105596834,0.00596449806613018,0.00505436059379939,0.00280502063397392,-0.00382681642738704,0.000791703714867348,0.000283769669431669,-0.00175572775667048,0.00330977331697828,0.00621428737962498,0.00137649221750227,0.000989062034879789,0.00390376430333417,0.000265137339422272,0.0029944824657188,0.00889152783640851,0.0101882217362685,0.00976815857741766,0.0134185123218492,0.018249118505818,0.0177917176677798,0.0254740226715106,0.024528639758467,0.0329281909160359,0.0343181606305083,0.0414814027441778,0.04400058317734,0.0482598281290107,0.0524529780884204,0.0540795054448412,0.0645732626455299,0.0658215957779852,0.0738201437438413,0.0774401114170095,0.0852234720675799,0.0906747440094627,0.0897320419201294,0.0954872530626012,0.0985020216029395,0.106882205258673,0.113038694960783,0.126503154495598,0.135229754631312,0.144826754551403,0.152008912107557,0.160801145182838,0.169726492406789,0.176546446765652,0.180345214937347,0.177862348722869,0.182989694209382,0.181652991647628,0.183483626588651,0.181466262163139,0.185518191680724,0.183696901028029,0.18024249902637,0.176113949529896,0.177763088153309,0.18285937333544,0.184658244944347,0.191241351212494,0.200688843427617,0.20453458750151,0.20547208645008,0.207889481279647,0.208026040131294,0.198287679877599,0.19347213985557,0.19833422833117,0.199601116972368,0.197329320836769,0.199930452480611,0.203924081249902,0.198708844379824,0.211096258898841,0.210340791756536,0.221395714738892,0.220310685026664,0.223983681787406,0.227460501861189,0.236102196970155,0.243104750106037,0.24681461982007,0.244517126142188,0.232384329420582,0.221614902374063,0.20352076114723,0.201338076508606,0.207251043431442,0.220984939587313,0.221421721447761,0.223952785122507,0.235055803382962,0.240683885129533,0.242313862809249,0.246744289929861,0.259195874899765,0.276044655834412,0.28796541466221,0.29432619476061,0.293632920664498,0.296925198073111,0.298185611887708,0.301538299708361,0.298060178257444,0.296070107708033,0.292349256793411,0.280566387509679,0.265535861341955,0.251360362905153,0.248096579631626,0.254984449065074,0.265411260476311,0.279375568087336,0.306917166433789,0.321623826043639,0.319320816380178,0.308759523620068,0.311810865838499,0.303916667270321,0.282115594336299,0.255499025121769,0.228081499539787,0.21963889444558,0.231930283168188,0.248009837167539,0.257599721922515,0.26994956008561,0.269570027909601,0.27067061470726,0.278663051391082,0.295558834250949,0.317496310209069,0.336941087352379,0.342953190060121,0.319196993818228,0.271990424582739,0.242306110957411,0.257758329259154,0.291320858055511,0.303810933760185,0.283991405097815,0.278089356491718,0.314524602665574,0.367687632999611,0.420747387766212,0.460419591579925,0.476430853035219,0.495947509822658,0.508817063392227,0.508913349994826,0.506629256220254,0.501258877362994,0.497358884245581,0.49261444853707,0.485089575968671,0.485401521923054,0.49027313597919,0.507041347848225,0.514939519956487,0.501356259918174,0.496769374955842,0.515329048180311,0.529379940310935,0.535121115214898,0.539832900490075,0.539279478353256,0.539213601325197,0.543131396441446,0.550371433216117,0.546175293624254,0.539202018012785,0.534141783016753,0.530521039436868,0.531619341191917,0.53694355377077,0.55070691816075,0.55065865317291,0.538440038804629,0.529916951092202,0.534376703287771,0.536747136871577,0.536254664927644,0.537287122037976,0.530118066987542,0.522752028063137,0.517830531386362,0.508550278045103,0.477672700191302,0.437783802506432,0.427323364480155,0.479525627428983,0.525576489537828,0.547569149120465,0.543027835306623,0.535893281582297,0.556453324382368,0.57949580876201,0.601613149194456,0.596349698899046,0.573190897794922,0.554670716974323,0.563086855572504,0.576722336742766,0.591746532731599,0.615113233705991,0.633392657681886,0.641140170681445,0.642310499427146,0.645771170916835,0.643450704295835,0.629025410374004,0.629410610884055,0.65089927782267,0.667616928015389,0.672606132785045,0.678813976095028,0.692867622260486,0.71328649306085,0.715251343812262,0.703991689965996,0.676748270816353,0.665698429833694,0.677921472302838,0.683265632532064,0.690881230383545,0.704295083913403,0.712789308686162,0.710815043566941,0.70111728768993,0.696156799078257,0.694545702584476,0.705167905933742,0.717081095802995,0.721628961407885,0.727692185781817,0.723089428262778,0.711543939977798,0.703726367227246,0.706867888730082,0.706671481486566,0.695641083860555,0.693800843751821,0.704787537727436,0.707205673435248,0.705421177753479,0.691548912768341,0.693451033730169,0.71284158198696,0.725469695872582,0.716375664305879,0.714217564314803,0.723828374723139,0.720889605992653,0.711856711333271,0.708301472321474,0.723645302003576,0.733963824953398,0.731323305967202,0.734580515732364,0.736787731655291,0.739256365199696,0.744748398391508,0.745685393799696,0.737354109881631,0.730477538558256,0.720417391486981,0.699902707909714,0.643452344160043,0.616598970936088,0.650648847673242,0.685657442411976,0.69418740042675,0.702372119317751,0.727339604131434,0.727867211825422,0.710363553418675,0.695311458345617,0.707590152969695,0.717553652762407,0.726572637948683,0.736562067751935,0.730168653032158,0.726746973367653,0.735342773359351,0.725379336568638,0.710309532720581,0.716386448292934,0.716499255274801,0.694532765611013,0.684408747694964,0.685622130373105,0.700271333518244,0.702361116375511,0.694574382885993,0.702189777926795,0.723423071359877,0.72983814954947,0.718014626514588,0.706980386053372,0.704553119327751,0.72102016345413,0.718981885094308,0.714290417631312,0.722286851254126,0.725949115568059,0.711909844569766,0.700433017629959,0.695808855825032,0.694111953515174,0.698685998692691,0.680623465278532,0.627225567365232,0.623029259524474,0.640126704616091,0.652539207112066,0.682860774406615,0.694998812940556,0.698796805509653,0.707727890942548,0.699522402318901,0.692974946239681,0.714570384533105,0.723010349598251,0.714859525697351,0.692238103464508,0.654633322297982,0.6614125422831,0.697151371355731,0.721511022907063,0.723635040641314,0.721585899998523,0.731471284042644,0.72685620407233,0.700839319900846,0.688696448687833,0.702624378109654,0.711129756859966,0.724662465255458,0.731860646436299,0.716026993455577,0.706023858173657,0.716294077968201,0.7146519804446,0.700909012032219,0.685494999122213,0.681828633426595,0.694694179275089,0.70163172918396,0.700595874786061,0.703883428432088,0.712573099330196,0.711178638767747,0.709517987804058,0.711474105381752,0.704188802059872,0.700101742145761,0.702291060002313,0.710813948537301,0.708321213049347,0.704717515053001,0.703889604865246,0.706088543557151,0.700440786713441,0.700017545482933,0.704780631094012,0.708114751152525,0.703087815946585,0.688132617756698,0.684408554724423,0.689779765212035,0.687276782201676,0.681183966153487,0.69034718534771,0.694431860075518,0.696811731494429,0.695307131428784,0.694664280216165,0.693097570344473,0.691636970857444,0.696178712635619,0.692771238046897,0.683683008864725,0.687233569813134,0.689100310428173,0.688484468646527,0.687646878365484,0.680479782418842,0.671079419073617,0.662949245175273,0.662346871549532,0.667282675026629,0.67430689054219,0.678259889100023,0.675877722874858,0.66956394803692,0.667683447273961,0.666821611736058,0.662960785710465,0.664241669473505,0.663027167852964,0.664519454545552,0.670528641324909,0.674469074658963,0.683207844847029,0.688389987382583,0.694156709547464,0.696318600848885,0.694382663848441,0.691064808205708,0.685865917377454,0.683134575492668,0.682713944496583,0.673164825679936,0.652760272633866,0.635945096266349,0.634444078270925,0.638942431718522,0.648173654134304,0.658026190292775,0.662594689460841,0.661790451387478,0.66020923937819,0.660165297982286,0.662397521420889,0.66383772674901,0.664861308189693,0.66519881778394,0.66449385279612,0.664511774103836,0.661221277405857,0.660352982245569,0.658621682365928,0.658432715314872,0.66099497147804,0.665084801490074,0.668578610693005,0.673738678578497,0.672725434487041,0.671179971243954,0.669391325996429,0.668789977525796,0.667053391403897,0.663050060304813,0.661144190034845,0.661955491619893,0.660969740928219,0.658796670904573,0.657962910123601,0.655494054146092,0.652778161230468,0.652803182624237,0.649138082084829,0.645681523924285,0.646362958380871,0.649434442464281,0.652537604989852,0.655845905713626,0.66071250663671,0.661891276863143,0.66141138980552,0.659402979374426,0.654496312330597,0.650861372212427,0.645028206126218,0.641216915288795,0.639948218799963,0.638618803941996,0.63473008122833,0.628404860340464,0.626142622639155,0.623396745929713,0.62047603020301,0.623794565742072,0.623538809810217,0.626140461586933,0.632513613796601,0.634288440865213,0.63665691370427,0.641109599739897,0.642850374817482,0.644693576308917,0.649415949748457,0.650336350806839,0.654658586534534,0.65660103247741,0.655152826031007,0.651223364372895,0.650566900654501,0.649859788067756,0.650019702181053,0.650750945200734,0.653345457830201,0.652104951858858,0.650529256507986,0.646065682827468,0.642702796901014,0.640157018648438,0.636062894501545,0.632107305433909,0.6306814958957,0.635981581381553,0.635841896569969,0.635450263164311,0.640306851173266,0.64495036315381,0.641562731235901,0.63493817392126,0.621841512572719,0.598352515674601,0.586356916121602,0.589322448680461,0.600041045205198,0.61446469577558,0.632369007370179,0.642773277010097,0.646735374012135,0.651151555598591,0.653657126703169,0.652873752906129,0.653045806709376,0.654808688726596,0.653131293010747,0.652473456248581,0.653500361859472,0.65294917196824,0.653142828180397,0.653598052033375,0.652353460070217,0.65241829733464,0.650848839003196,0.649599496430241,0.645805429118475,0.646941246311324,0.648522707929778,0.647224616584619,0.646703450649707,0.647675845090783,0.648046652948236,0.64597736766486,0.64912455127353,0.648935808338351,0.645778481426578,0.646571982295622,0.646218360951775,0.646463681412618,0.64626657668164,0.643735220365415,0.641494124411145,0.636506985953433,0.633043238370593,0.619030081197913,0.587258301698522,0.542604954781289,0.518275520488585,0.501132856947589,0.492892105089788,0.503206930596565,0.52584591668758,0.540317436654964,0.55348645094932,0.569188172010055,0.575570768594906,0.579210482683872,0.581248972726514,0.58333403958622,0.593139513595778,0.599395550254298,0.604757653508506,0.604550203218878,0.60380880038718,0.598815045557216,0.593551115536941,0.589388803768132,0.587330619389523,0.588833949241146,0.591515936482069,0.594499161538755,0.599323715006499,0.601735366099733,0.606005980414168,0.605715465725922,0.605678099286826,0.606715843585938,0.608615783952419,0.609042461714252,0.607322662276337,0.607458838890175,0.608227372198448,0.606879928937899,0.605534696123706,0.601936818763263,0.601535939633519,0.59613736101976,0.583789074738158,0.561492125412761,0.536314442825437,0.510078792039502,0.484778150578232,0.467983869780233,0.464180022929499,0.47992893450869,0.500891259521004,0.512952323466528,0.521352505060359,0.518559908199689,0.510097218999697,0.499624662462893,0.496412200612583,0.497510433280517,0.49829842986088,0.500256044014841,0.501928006668886,0.502164658587013,0.504844286718904,0.508947581860465,0.516661411105389,0.527442897049357,0.538378938551719,0.55328177528954,0.564007423541663,0.569076560696221,0.57164554432551,0.572811784913213,0.570440153210752,0.571947733735861,0.572510655546703,0.572636920380896,0.573828978729301,0.573539733916856,0.57510275669838,0.575120334834207,0.578411827341235,0.583134273979969,0.58218903162211,0.586674408433908,0.587080571475376,0.589305543993534,0.589191784880374,0.588936631203381,0.588238727874995,0.587278386296485,0.585257079506532,0.584495099948526,0.581237902079161,0.581503067993375,0.581800779097299,0.580815957312426,0.584087693173989,0.583171181967493,0.582153465081888,0.580808454479732,0.578395555712545,0.575105027881593,0.559589530718074,0.513888176383887,0.425938993411508,0.322437841510119,0.241169836012449,0.188356310091409,0.164527391984344,0.174059188716138,0.203970337671428,0.227501989667534,0.25873159365009,0.30834169171008,0.363314509700731,0.418457600141043,0.463064023216181,0.49996611891631,0.522400805682447,0.540120104026465,0.548140431501096,0.553832832802865,0.558829031486573,0.560686087751981,0.560630178732967,0.561246624607266,0.562223983965321,0.562203462118187,0.562216538347242,0.561430631074141,0.563070838481139,0.561554553770091,0.561669747695391,0.559285594836445,0.560787966916666,0.559698174333775,0.559897461624252,0.558645080615927,0.557766300919645,0.556874225427378,0.555935704100256,0.553598112729284,0.55384409876831,0.551099059002981,0.548058844940133,0.54617156857591,0.542087931135006,0.537129869874053,0.535444340307647,0.531702843442711,0.529651565617842,0.527654405093215,0.526992543302913,0.525676068618778,0.525977788564846,0.525980744305234,0.524711793354125,0.524801167548408,0.527679368649807,0.527701692733778,0.528563347376868,0.527307931781881,0.526439243741557,0.521837418790712,0.518873279359704,0.519438179269213,0.518125066015402,0.519225628237252,0.516616262338188,0.518029724003786,0.52074598808093,0.521206497612396,0.522592279980877,0.521539834236484,0.519660809617577,0.51496390583253,0.508183804425628,0.505834571812041,0.502131686681129,0.495204235165495,0.484252074469631,0.471239473881688,0.455506200930484,0.437070790032766,0.420741970886846,0.410792183702568,0.403611680427068,0.400534092065386,0.402061329513054,0.40683631623368,0.414533887044875,0.429022761006693,0.438343984526693,0.434551604366393,0.421422508139284,0.410857477789679,0.409841379048014,0.418931896338638,0.439507800981999,0.457834984096947,0.457916104310581,0.45000186316541,0.443320009529896,0.43779942764375,0.435328199528563,0.440005772263601,0.444059776479798,0.447735504013739,0.447459588831539,0.446355093213445,0.449275988874368,0.455621437440576,0.464612928096407,0.46865160044227,0.475112259417838,0.477926537429094,0.481167768098689,0.482654890185775,0.48595478914791,0.486460488334426,0.487421450492311,0.489011436553608,0.489473488487991,0.488649238792528,0.489321571143285,0.485354646364366,0.487776946299967,0.489207021738711,0.491447944468585,0.491279540459465,0.490017032452982,0.484691138082712,0.480598047307545,0.471628492301689,0.466799106234404,0.463961927298103,0.469430148753915,0.470685555643438,0.460136820504967,0.442281211881114,0.432410543711232,0.433593716213956,0.447818782790421,0.466031331687884,0.4783895146442,0.481561147002264,0.481256060350367,0.477669184366717,0.479784210231443,0.476625411273008,0.477403740457614,0.478457042058141,0.479903919982567,0.48040259898585,0.478535826559588,0.466545557381552,0.449946590014531,0.438941011237885,0.435550611413357,0.442250426180842,0.456298958979187,0.465878988880662,0.468855760662019,0.469166458044595,0.471038061852611,0.469006123565195,0.469901019620244,0.466542388064661,0.46319902504217,0.459923861352291,0.464198407387092,0.462095890433084,0.461863412358541,0.462645707245627,0.466028776730109,0.461750158931344,0.458940422932406,0.458117297196638,0.450657795256429,0.45651430591982,0.457586873499567,0.460164932469304,0.459674043183418,0.46177679343488,0.458020442419315,0.456997394672385,0.451741198231217,0.449588319335862,0.451477044346049,0.454052868553927,0.454541426308557,0.451395919266281,0.452340444202368,0.448529398256504,0.44392846410586,0.434610810237766,0.425550503117916,0.41627422514286,0.401993686465829,0.385157028013891,0.367808173551864,0.353594473257515,0.344787870126943,0.333846506372266,0.321674252575383,0.316019682236805,0.314737335683631,0.31962998798475,0.321800465884633,0.335862096991147,0.350719794587037,0.377619581791996,0.3919017480791,0.387863589686496,0.373540733814851,0.351996299651357,0.33427123537063,0.318385371738071,0.315931139692177,0.316720083880759,0.318737536753825,0.32329155726731,0.331651420604859,0.327757838647749,0.318102768594174,0.312549680610095,0.311996582591713,0.311685394472062,0.312619996042592,0.312361501647981,0.312815092964176,0.316440524316693,0.328541280098579,0.343550153848963,0.362556119434181,0.365459697014357,0.363876748526771,0.353908752241202,0.356914390275857,0.346176010447434,0.343672317067967,0.340303171420414,0.343955240365274,0.34450534102645,0.341350971847014,0.327066155458774,0.296400586438086,0.27235701186998,0.24715364305646,0.225325745397566,0.195242467266539,0.166771239228047,0.142204468601934,0.123194552278839,0.109767341332187,0.0984665641140151,0.106234618471533,0.111679208760548,0.109903733847987,0.104811512976327,0.113268912884868,0.134129055971913,0.173987093913054,0.193836965868863,0.179434921124419,0.179311758486946,0.17108214710406,0.153619321206775,0.14138045850295,0.143954961534963,0.145972243711027,0.152819811024888,0.15344537213615,0.162598065389013,0.17085453261254,0.171664087294529,0.17674283520882,0.167733946086404,0.172272220798076,0.186766715113115,0.181252289723156,0.165390095143387,0.171824642096486,0.189484740740385,0.189680286581264,0.17659472021672,0.183732935976167,0.183728726691029,0.206016054435187,0.204406860899967,0.20157548486117,0.187702246379457,0.206659539508919,0.217336422820503,0.229141093099878,0.234640199728996,0.23480793216346,0.239614032978685,0.242465546513378,0.245929626548476,0.250627240823362,0.253763570934124,0.271534459441533,0.306268967028233,0.320105189012434,0.327917832100484,0.327913188962032,0.32638056174084,0.333303171411578,0.322113000034677,0.31730716730759,0.30363975762649,0.295218765404665,0.294762802569411,0.290145312117638,0.296529397196128,0.302326757667634,0.3182139155388,0.312537833095573,0.308737023762492,0.319345310603123,0.318567882801184,0.330135578751168,0.342169309298364,0.345434495366836,0.343192308741101,0.349999176829674,0.353827972284064,0.351527344005707,0.366274446054601,0.368017002061227,0.36379165967607,0.359458365868498,0.371004918768248,0.366118847068463,0.35725042752342,0.371707828726686,0.361365887377169,0.375526542934631,0.364583904383934,0.372518369299711,0.374427597932778,0.370429978453948,0.373593207413722,0.375195640053383,0.368771201850201,0.376944358445286,0.370703216989595,0.371332175130518,0.371739983215659,0.368793757792229,0.366622158821872,0.36239377351542,0.355993016180349,0.364433612104999,0.354716639142222,0.34464570289228,0.351092222916778,0.348300483733765,0.36261928547345,0.355019068300502,0.363581412312984,0.357544204046715,0.36376618307856,0.359610865640631,0.36082333165838,0.361064201731872,0.357026492071904,0.347149783060469,0.356451917651595
28/03/2021 06:35,-0.00180682368864424,0.00192041227814704,0.00119821130410919,0.00206668556577034,-0.00427464484939908,0.00399608062016027,0.00456300310596153,0.00100436024974667,0.00195814834979118,0.00607632864401696,-0.00121610199841877,0.000428053312353929,0.00580359871643907,0.00685471143136149,0.0070759389180146,0.00777338423228559,0.00523181265520802,0.00873400566037586,0.00931075027190743,0.0127526560420912,0.0162575387397387,0.0178790084867535,0.0233580609427067,0.0285312479278479,0.0328066511785647,0.0385381656070549,0.041155504810183,0.0457709161332643,0.0507339426930052,0.0547753963716301,0.0650628321687049,0.0678091411412123,0.0696672656458837,0.0758216638073287,0.0840885674680642,0.0890547270103726,0.0918113334913373,0.0951326793046765,0.0977056585719364,0.102136340054931,0.110431531127912,0.120021812519923,0.13051667768389,0.141228575560565,0.153326277648709,0.154469642922549,0.169354599203518,0.170178412818877,0.183966515251746,0.184326441839077,0.183555602857416,0.185494976876503,0.188580507379827,0.188611024853105,0.183612725431134,0.192953888080808,0.187650012261749,0.182794356949834,0.180686092338657,0.182177727419295,0.183993859093622,0.190268273945659,0.197224392356352,0.204870388023205,0.204629673124416,0.211203775596272,0.212970536753041,0.208864835669897,0.204586103870277,0.201638583038146,0.200693211590742,0.202941496037575,0.202265840408572,0.204606563895756,0.202572382574315,0.201079714288672,0.208073887766631,0.219206321720335,0.223540205766509,0.225943474414732,0.224639164361481,0.231355018352356,0.237827951568506,0.246417123158441,0.250785322080983,0.24527985624554,0.236957626967471,0.225281255631399,0.210941643106145,0.206612545734558,0.2119186363438,0.226398313425547,0.225676168200099,0.226556804886913,0.235314141189089,0.241781565274171,0.247110217267625,0.250978915347608,0.262388839627522,0.27753582294861,0.29095336977641,0.298171334444945,0.296241614193944,0.29634325038911,0.300126267556321,0.306099246691812,0.301716050509852,0.301278080091177,0.292467477191652,0.283094143560326,0.265794248636902,0.253501911696058,0.248420207142741,0.2569746687241,0.269309751281392,0.28269764741317,0.305966682331384,0.322930449970631,0.321207296662693,0.310660046887078,0.31146447243437,0.305854043545349,0.283970247393591,0.25660417440438,0.228919175340531,0.221673682078307,0.235204061381771,0.252182572125166,0.254509962636386,0.268982826905285,0.27263070194526,0.270059933670298,0.277696421848941,0.294480807643964,0.318476375004936,0.334009395618217,0.344382022865997,0.319502462882261,0.269278860299528,0.239300805828327,0.256297206685526,0.289354958576569,0.300531526297829,0.285176118827597,0.274241889392452,0.317247682221225,0.367199460641656,0.418158450342093,0.458200058645715,0.475816873294292,0.492740170941826,0.501628294273408,0.507099698846028,0.502105529025356,0.499786670045037,0.493848320715341,0.490324348125276,0.481239683332965,0.479195754008358,0.488591460610841,0.502717464054748,0.510593701631061,0.493129358069368,0.493734155354575,0.510286674220975,0.524549053970199,0.531393465288853,0.531565689753465,0.534817809733675,0.531032913120066,0.535725022191627,0.539262842314758,0.5441299084584,0.530975331175956,0.530411026690665,0.525175306418514,0.524611966374476,0.531303013052094,0.543223218686942,0.545459834897072,0.53064397172501,0.52320243334286,0.526860389000458,0.527694269180243,0.527025161689046,0.528356212963771,0.526205558036739,0.512641296767774,0.512536362395201,0.497890038687928,0.470554806714947,0.428535715844704,0.420814607654177,0.472471634829934,0.516948423816806,0.537381184933285,0.533205150179728,0.53020635601743,0.548169713389076,0.56812546768684,0.589542861241178,0.586301535987479,0.561128784636452,0.545111728368964,0.553721781183182,0.56589144444485,0.580169039248486,0.604193341814603,0.620819567281865,0.63033282652376,0.62833023240599,0.634481328443042,0.629087320722283,0.614765942241202,0.614698046235095,0.639059468643418,0.65211610187004,0.65938705403394,0.664510444877373,0.677899580993727,0.697411423113007,0.701117665317327,0.687999477558636,0.662187410145273,0.651710679520223,0.662156609050145,0.668514135091409,0.673993144461726,0.686519139165573,0.695136432120997,0.693006075904416,0.685030566537681,0.678162398472138,0.68007980055909,0.685980791457141,0.699511772595578,0.705791727443443,0.709463140007993,0.704896192220026,0.695722424807552,0.68592083393374,0.685761368823184,0.68821791796774,0.678934376553722,0.676238011286821,0.68471230098597,0.689955234035838,0.685499823468443,0.672063525678618,0.675014878109965,0.6914228209375,0.704458229674632,0.695976479422085,0.695685232587615,0.703456784334179,0.703742557638729,0.693176133956755,0.69011914662567,0.703921835549183,0.712576646298636,0.711912223994318,0.711723260611887,0.716078979334311,0.717270693471841,0.721945194864956,0.724020745600537,0.713798031484778,0.707841264611465,0.699315963557297,0.678602778119677,0.621747129115499,0.598174645674453,0.632639511468158,0.663515681174031,0.672137406168141,0.681389210747888,0.706182937396279,0.703005724130803,0.687086689592945,0.673198600603313,0.686693624270311,0.695633181290261,0.700572295550727,0.713341735281922,0.704464757161849,0.707431420425395,0.711521430112003,0.699061039272208,0.687105725874239,0.694868666801751,0.690141232129841,0.672124324728763,0.661107742770743,0.662858401323524,0.677614318325571,0.677175322483428,0.669731687996599,0.679526960273017,0.700989258505241,0.703756349112201,0.693231063967736,0.683670897000095,0.680777245275706,0.696602270154745,0.693428771325284,0.689969543582672,0.69505943484837,0.700872413842351,0.685997161701528,0.674209440138341,0.670524514946517,0.667318780977891,0.675470173893755,0.653996701817284,0.607361232880913,0.600693994792658,0.618808802681102,0.629910089906908,0.657070529976528,0.671121804031138,0.672417336591182,0.679562765342472,0.673050454767961,0.670871494347856,0.687729631842097,0.696984082720873,0.68745198978368,0.666016929527685,0.632160411549997,0.636190626540837,0.671151454373946,0.693300402337152,0.695868991778442,0.69178448852863,0.704778851739446,0.698424001978424,0.673858669252131,0.662668180627106,0.676080563534117,0.684467860298616,0.696811543615679,0.704250376622917,0.6865147174207,0.679435005170783,0.688893189039198,0.686888820648211,0.67366937648918,0.658636170944943,0.657050793726805,0.667089568631967,0.675071362644889,0.673128105096481,0.677638214223823,0.683703939759899,0.683491690797911,0.68361120449159,0.68152786516166,0.676087023870444,0.668574320568493,0.674533525327147,0.683256072121518,0.6784798340116,0.676782783807813,0.674835872025795,0.676209968300015,0.672301328831938,0.669306316981632,0.675693007295024,0.679685603287738,0.673520538825626,0.659635948982809,0.659385126424122,0.660089230743928,0.657781627099083,0.6536215125222,0.662882942091066,0.666726189916642,0.670389129455084,0.665982527740631,0.663035119269132,0.66606303254525,0.662147233472654,0.66860822227597,0.661161732083093,0.657590576863362,0.65977805990735,0.660305351696188,0.659453679102264,0.658063698361798,0.652112373760051,0.641550798456143,0.635059031243877,0.635717410902567,0.639484060018911,0.645655687915621,0.647961618036382,0.646209560819344,0.641045086383163,0.638729411963659,0.637358721787253,0.635712136610345,0.634347816237758,0.633716933937696,0.636462660226386,0.641398715920825,0.646774067478932,0.653876497768756,0.65909621283801,0.662091211368394,0.664793553116452,0.665516005226402,0.659844249126727,0.653939434462161,0.653749617227358,0.652642675902635,0.641713479274794,0.625974203167131,0.607506272832249,0.608738870098891,0.60980541711443,0.618897390143843,0.629549194805017,0.632780219697049,0.633259743563736,0.630762803823934,0.630564915135178,0.632810440612345,0.633348620897188,0.634577428260434,0.634458998322809,0.634247897738178,0.634076147515034,0.633858603115675,0.629212959774469,0.62950972534514,0.627251055317989,0.631115931974798,0.635524076748067,0.638392660733093,0.641938362586385,0.642832103233558,0.638591807314163,0.639129802908415,0.636256888950097,0.636065514978798,0.632749662407539,0.63074207696315,0.630278243080074,0.630830720529718,0.627458516909028,0.628280093225266,0.624735768189984,0.623931306034387,0.622414693828913,0.618007198103858,0.615686671089305,0.616566665990401,0.616051671385221,0.620688532104854,0.627381888186617,0.628760562708511,0.629686262291095,0.62850237254857,0.628544301531692,0.623550466312157,0.619149079342338,0.616033440634973,0.607812920221676,0.61063273073132,0.607365845436254,0.604563341383632,0.599374726543834,0.595639711000739,0.593720526460343,0.589013412635497,0.593754712886459,0.593101586181103,0.597466785474753,0.599313269553928,0.604186869637611,0.605769996456759,0.611052040042858,0.610215904123523,0.613318045241485,0.617153813660311,0.620801012163009,0.623112450903606,0.623880035743094,0.621970577884213,0.618455423636479,0.617242477200155,0.616093956290461,0.615958751730545,0.618549367879471,0.619117576716503,0.619567384451021,0.614843061510096,0.614701242975988,0.61127733033135,0.605269855759994,0.604440735141724,0.59777962663205,0.599325880294117,0.600855005080602,0.603340781585138,0.604266302805132,0.608621185457711,0.610035901950805,0.608842850840496,0.601878324482118,0.589411111694815,0.568002020696921,0.554890944867959,0.560569282730824,0.56811903009423,0.584398592088475,0.599623004328227,0.60848519649077,0.61272948663905,0.617372208382662,0.619952385082413,0.61756674809731,0.621063997969567,0.617666325044167,0.618413247878237,0.617999190101512,0.616156137230023,0.618531382272769,0.615264756673786,0.617830324756184,0.61700191448122,0.615838384670227,0.61391943196824,0.610805279369111,0.612249849575178,0.612089460930189,0.611873251410823,0.611032745623043,0.614046670928857,0.612573599444759,0.610761956377374,0.611617589037936,0.611538101358362,0.613126008446578,0.612355001564234,0.610384572134337,0.609314885507116,0.612120898706459,0.608316866783791,0.607947921454441,0.602642230775515,0.603011036242959,0.598964610566323,0.585102009060083,0.555334087148242,0.514842134049873,0.491951247066198,0.470755103396928,0.467768097160386,0.475614586407534,0.498479424416145,0.509929407133963,0.5242494580899,0.536880181521509,0.544490732996974,0.54674808367267,0.548461716327259,0.552641234606546,0.560125888675777,0.565391296178144,0.571753330861173,0.57092498995191,0.571624636630398,0.563132382703485,0.561409569012281,0.557009876923034,0.554263932666341,0.554994229564489,0.559088547286906,0.562647509912125,0.564865981063012,0.569556017394547,0.570422604689539,0.572359476448355,0.573280271601863,0.574511249484002,0.573332926491132,0.572269477494536,0.573801402917829,0.572403465768336,0.572432213481747,0.570067046937392,0.571154632421053,0.570294309629708,0.565791339586526,0.560403512524783,0.551160098627791,0.530268221902407,0.506776794814069,0.481417736481204,0.456061225648956,0.441790967982025,0.439737494842783,0.452869250395579,0.470902398328967,0.486378397649112,0.492809518221987,0.489703246968324,0.481583908124797,0.471561957421248,0.469305201621155,0.46853690356603,0.472538700642888,0.472197466428413,0.473715581452755,0.476473948690308,0.476058239880275,0.482341030548538,0.487845787618826,0.497662859300484,0.508854859393415,0.520980361520852,0.530802569506229,0.536007093548782,0.537640220563034,0.53725240383731,0.53993362715043,0.537889357275211,0.538526777029479,0.539226712082203,0.541847040135504,0.539979552382944,0.539393047653542,0.544055221662639,0.543989586174006,0.547447410706534,0.548455783159243,0.549653097854565,0.553685288010759,0.55384131001315,0.553357266073446,0.552575534159161,0.554759559497427,0.551355022644705,0.551241457336878,0.547537101480424,0.547155395268897,0.547082920552868,0.546970951605203,0.546261621793993,0.547308406609787,0.547789964636041,0.547103268769309,0.544764115402625,0.543810355433605,0.542895108226724,0.525934472708934,0.481535239046435,0.399756459762398,0.304162122736311,0.229165114682163,0.177587084931393,0.157093037339915,0.16865547344045,0.194223153506475,0.21727698671719,0.245036718296023,0.291764392841008,0.343132383608527,0.39324854866129,0.435692123884357,0.4687214983869,0.491320885062282,0.507395608196914,0.515360464703202,0.520527773920341,0.524077542974454,0.526563635126314,0.526098837493519,0.525195617484499,0.526627337308845,0.527713659187872,0.527859327906685,0.529973249895762,0.527843116245455,0.526868225884928,0.527085406400589,0.525071724262891,0.524797623023761,0.527518575136753,0.523766648583389,0.523345875458959,0.523318679781034,0.521748004075772,0.520022622556863,0.518154739884277,0.518718254099965,0.517416082377748,0.514367860092797,0.511231607770372,0.507216822210671,0.503614944472592,0.501146519294035,0.499126638099068,0.496351383376779,0.495173447888164,0.491912111454667,0.492653834688052,0.492846010213219,0.492296960243764,0.491531780881232,0.492900494648249,0.493727407346228,0.494002471233524,0.495737798512543,0.494984507901417,0.491611893975428,0.490324805756526,0.488231712699394,0.484718304089418,0.485397633016956,0.486098734558847,0.48494026246306,0.486559189714508,0.486806916650833,0.488302593958539,0.487884530511516,0.485725345342304,0.48536345008827,0.479419284786792,0.477704899411271,0.474025149657395,0.470423691301375,0.46334814655021,0.457613978052161,0.440088868089723,0.426435911695544,0.411162408550161,0.396522060872585,0.385316336787938,0.378902569859667,0.376334278175323,0.376778292999656,0.38218837329747,0.389871485458672,0.403201420930573,0.410814037235766,0.407708738472969,0.394492534755825,0.38321366342994,0.384748414580919,0.392751658289097,0.414212214284228,0.426967185546801,0.428395255156971,0.421710802548295,0.415335465802619,0.410343904694302,0.407774268503361,0.412816233098575,0.415483523996708,0.417866389922308,0.417588326552026,0.419459634175525,0.42137270855922,0.427590632538745,0.432896754261705,0.439141512363611,0.444750204893152,0.448245295842715,0.451540506001673,0.451973880248552,0.456250594237554,0.456069758198294,0.457021875673437,0.456911947510998,0.457475124161958,0.457817626995309,0.453901264037996,0.456157175800664,0.455265977800494,0.459178046732871,0.458688142522578,0.456390360160713,0.459552220112072,0.45340216285721,0.449395548680676,0.439716203664675,0.436418938066816,0.433161024052713,0.438674238070515,0.438535238273672,0.430257683115361,0.415777208827832,0.405038615789251,0.404892833090951,0.416996217817172,0.437520347093659,0.446158960119998,0.449037423999547,0.44986752271966,0.447339408170936,0.447778131726247,0.444824195404375,0.443766683778477,0.448074445293632,0.446910800270222,0.447621867538897,0.445338383934414,0.436298301740394,0.42137462077942,0.410651518180058,0.40625124239159,0.414882734986655,0.425817554486926,0.434540413121142,0.434100638994643,0.436611073546839,0.440097787002176,0.439881588223567,0.43715096914709,0.436381908157487,0.4346614655792,0.431690066921492,0.429629652689138,0.42891993892339,0.431191162829096,0.432051921177861,0.432337564194646,0.431833570058496,0.430734647891526,0.426138375354222,0.422506278855892,0.425402430327654,0.426681883394379,0.428717137149527,0.429146592379894,0.428802100087494,0.427912563791995,0.424360637060063,0.419568335309133,0.42144448909535,0.421165176981134,0.424429139595238,0.423897165730908,0.420873081360106,0.42095917296307,0.419753064065295,0.413957779634524,0.407445423896231,0.400008085355053,0.390527818722051,0.376485029265252,0.357361052496649,0.344320091127696,0.330510768407506,0.323622591672324,0.31248624456435,0.302904120946044,0.294490630260352,0.296445251053012,0.299165819174903,0.299793259984575,0.313476021424781,0.329497049149345,0.354223548692766,0.36318355933754,0.360694733096033,0.34841817961485,0.331279818785963,0.308814155485545,0.298379797569455,0.295242571161946,0.294630090937321,0.296412940801368,0.301745564939469,0.30768280152458,0.306887250589897,0.296815696630705,0.290792087742009,0.292364169717935,0.296478545402746,0.294595661264346,0.293727677861179,0.296529455775508,0.29613826801927,0.30317177009851,0.321780696662772,0.335941219569607,0.339197709176172,0.337387616883295,0.330309397346833,0.32735114751651,0.32365075657936,0.321202318005929,0.310467801190738,0.320310415971278,0.319965749603673,0.315992846160366,0.302929006352967,0.278479164586117,0.254554439988664,0.235003974459222,0.21088513021564,0.18558466926707,0.160613202266928,0.133781166671075,0.113099811825802,0.106758010762041,0.0919464380127527,0.108687952727946,0.107503745513599,0.106098161173218,0.105896835703869,0.11024319285328,0.130345470107126,0.162631293259501,0.184125218480144,0.174032960205916,0.16826344076051,0.15360311385205,0.14791037345458,0.137723472611098,0.133157997825893,0.134279821337362,0.14816527370907,0.142657251874199,0.153437723427376,0.163447002698316,0.156636813309671,0.182559108124056,0.151768317675125,0.168759583878684,0.174623207864328,0.167499995168015,0.16046080997117,0.169858929403076,0.185587932877462,0.172257196309306,0.176862488131797,0.168749890256734,0.178721879372509,0.195780974826853,0.199730196610919,0.19673191901975,0.172814058053201,0.192090064390771,0.205805869820194,0.221274100890433,0.212520913939755,0.213612062127781,0.231210996624851,0.226148690137395,0.228301330672757,0.22495329678015,0.241454380752087,0.250698434032884,0.277451710570227,0.300974206426072,0.301537958904724,0.304019781550564,0.307677988748569,0.313928328333109,0.302212169718018,0.295066625148495,0.286181198112389,0.275574437987228,0.273002509490686,0.271652553027072,0.280635219258706,0.278756713608859,0.296679896471211,0.295736702919889,0.297741121989436,0.290986369719825,0.297955236626957,0.309086972621166,0.316368670898337,0.32283189404324,0.318621437839103,0.327455413642194,0.324517419224455,0.333726078460014,0.333245561637731,0.333299193165187,0.3377640525136,0.333945743129976,0.34836145162696,0.338141947367212,0.347488498454781,0.342784863301748,0.34912503760663,0.342995095878144,0.348201211444272,0.340034467091648,0.340947764592574,0.355966767243453,0.345246073457306,0.349136439757829,0.347182424959754,0.342778805009599,0.345382589313722,0.345771345789398,0.341023084991219,0.346705492127355,0.335701674547081,0.338818515040566,0.342582445510739,0.334327504045998,0.329816471476674,0.33000651235981,0.326323636048651,0.322861034124804,0.325472173897066,0.331823454095839,0.33361164126557,0.333584610529336,0.334103548301738,0.330546485229564,0.338802095036958,0.334324095614233,0.327800980911118,0.333643888389554,0.336127330072589
28/03/2021 06:40,0.00258639688320514,0.000645707520864454,0.00416448802680253,-0.00191098975618342,-0.000405144161535072,-0.000904529822635969,-0.00296887662678667,0.0015156569501091,0.0031342186752323,0.00272406191905941,-0.000472273788962435,0.00161974293823046,0.00401050534038183,0.00237596059872881,0.00322206412110389,0.00972380606517124,0.0108579779122625,0.00943368821298153,0.0153055354606664,0.0127570939657664,0.0216749811075147,0.0217829241520035,0.0271348599259002,0.0293953654950046,0.0340165194270685,0.0381344859096684,0.0461487124494676,0.047679254742736,0.0556270721829104,0.0601567934397489,0.0656234457953067,0.0719198573294411,0.0759152746047102,0.0833345429341948,0.0874852947097608,0.0942367049353092,0.0990135629838697,0.100693513618317,0.104087532541881,0.110877898062027,0.114830354143427,0.124563559102617,0.135540755027649,0.149114377608174,0.161140534384709,0.164800686806696,0.176731578614002,0.185490981014759,0.195162735524256,0.195424809748384,0.196627444599346,0.197784085636538,0.199450813341252,0.198473117307277,0.199573121688508,0.198714258269446,0.195960112586672,0.195037812531592,0.188201137138093,0.193369949316431,0.200358303902535,0.201595383454145,0.207405021327542,0.214895496113682,0.215394046609391,0.222485164020088,0.222001146797113,0.225673678500618,0.213724855495091,0.210606155797779,0.211600061702825,0.215222657131455,0.212634855527906,0.212201227398252,0.214182269380608,0.214070584414797,0.219810838325901,0.226513021039231,0.231104942780585,0.236225560345147,0.234430012857516,0.241752434690585,0.248435392920503,0.260012495046104,0.25986576186362,0.256843804221125,0.247598993566984,0.233700473252415,0.217203309936535,0.212880445568318,0.223779277063002,0.233957486079934,0.239515988367057,0.238318921639297,0.246178651783795,0.251531978699737,0.257148772225101,0.265146322456714,0.274133097090918,0.28813713092985,0.305617783356775,0.31007732150952,0.310896424795312,0.312791775119045,0.314373738634954,0.318220642262044,0.315020827280235,0.312547167072943,0.309656990410893,0.295441630591613,0.278976724482247,0.264873701098416,0.263161613905967,0.266633360522959,0.277796557916284,0.293490606911602,0.319254361396496,0.335656721279388,0.334502598634708,0.327755201306494,0.326051948980584,0.318991122203857,0.295468920501292,0.266867411968556,0.236711616439839,0.230936451198715,0.243007764029979,0.259953258442896,0.269603664105463,0.280304696390765,0.285320506932285,0.281686621518786,0.2919123817352,0.308951149035294,0.331419151376745,0.348344878631889,0.358329388621423,0.331790283032205,0.282218384361091,0.250521862950635,0.266336696968414,0.301360258992668,0.315818239153503,0.293803510809302,0.284285328855819,0.325641584383662,0.38104941926518,0.4330094225888,0.474989981552988,0.494742869625436,0.513206213363776,0.523867279800464,0.528975252607774,0.524754973072701,0.519339937480938,0.514392748168038,0.508637161341395,0.501946117720463,0.501515686584233,0.50732796331364,0.522830947777533,0.531136536189571,0.514631260895119,0.512541145986726,0.529071822661314,0.544868140745386,0.551843158937435,0.556898699538073,0.554174391076998,0.5534178913938,0.554040688373561,0.56595076252086,0.561525952697838,0.54936518945553,0.546677928408396,0.546263226608216,0.543206021181866,0.551697021185171,0.562980719368983,0.569062612320714,0.550999952241833,0.543329736322257,0.547434243234644,0.548674944061813,0.550461402987146,0.549359393428629,0.542799035140979,0.531830205735857,0.533240230045432,0.51928326661581,0.486630006204128,0.445079782765212,0.435005507910776,0.488701063759877,0.533288678470071,0.558969483823167,0.553939284140232,0.548908467788822,0.567920930328662,0.591891560617498,0.612137269043107,0.607113468865217,0.583113014989019,0.564608540577674,0.574621884369901,0.586573369368029,0.603074102180697,0.625484652056679,0.645241574748855,0.652352097808132,0.651704048159565,0.656578994798852,0.654446807069417,0.637643306709162,0.639758324162528,0.660340352611846,0.677040234757867,0.684788356094737,0.689897559514355,0.70268787300476,0.722895597043525,0.727116103531673,0.711871389977752,0.685206164130552,0.675149569425742,0.686754441063124,0.690655848645134,0.698929217980211,0.711940855922666,0.719894615425853,0.719348335660673,0.708476099452577,0.70439788516993,0.701945782673407,0.713588042379252,0.724158495121957,0.730980432523887,0.734144428412356,0.732107306905901,0.720237084925739,0.709487480286327,0.711104307634719,0.712534827472927,0.701215695856262,0.700677747639543,0.708847511024517,0.714114901769742,0.709612252912208,0.697464633826702,0.697197827382669,0.718390854904318,0.728136190420376,0.718505697764607,0.718592207802168,0.729425382128794,0.727751567585107,0.71706043081282,0.713073343602615,0.727409745700615,0.738715161049365,0.732462762290797,0.739318576097464,0.738544780939122,0.742278190647328,0.747080562912174,0.74920481346813,0.740231299573236,0.73409755833622,0.722772008220466,0.700431343451566,0.645658844054257,0.618685332206988,0.652140505022985,0.686523799456687,0.69602576561477,0.707494756887349,0.730829787129683,0.727789444099836,0.709290571732004,0.696853304763714,0.708669512041858,0.717847886305124,0.723573350311475,0.735324298970098,0.729096877877608,0.729174674080784,0.73344956874054,0.723154025980984,0.708109430731802,0.714998382772055,0.711855042998326,0.693320317284487,0.684014754288783,0.684825352345288,0.699315104507867,0.702239075762342,0.694124306540335,0.704070468788143,0.721645597578538,0.729540261497291,0.717857848273985,0.705093092728679,0.703322467020755,0.719107569602277,0.717106629790502,0.711549887047962,0.72252994438649,0.723348938470719,0.709700050560176,0.699334840005861,0.689392984287917,0.689723658270364,0.696388435941803,0.675101303837991,0.625936702006271,0.620073639138247,0.637661552163995,0.649922960434898,0.679824346397825,0.692485010498453,0.693447217361374,0.703938652646963,0.69546109700194,0.688612972323099,0.710545223242112,0.723056135858795,0.712373509513226,0.688273851957255,0.653712918073533,0.657471959832173,0.694688643488768,0.715548569346847,0.718937681529019,0.716506079367904,0.727442850609989,0.722902943940893,0.696096673647131,0.685769373180483,0.696888893106805,0.705040400979697,0.71698906169238,0.725697557461439,0.709135769824042,0.701574755832764,0.711293323666752,0.708090608862209,0.696551872728181,0.680484261129905,0.676516938370021,0.689506116899919,0.696884443821762,0.694834049106485,0.697707265117761,0.704595916576382,0.704384995818096,0.704174585761118,0.704004742472826,0.697978293519912,0.69258537212391,0.69606331067718,0.703879131371521,0.702825996809586,0.69924122823669,0.699137448177167,0.699026402552754,0.693651326272984,0.691870792481766,0.697854864991667,0.701826225645316,0.693943383288053,0.682781185685873,0.676481571298139,0.683011783659443,0.676735907358734,0.675252823842207,0.68362839084878,0.687678723200318,0.689247382363124,0.688658258889804,0.684604938103518,0.686096431692265,0.685820935881311,0.689566185018115,0.685557713434891,0.679683095301153,0.682571953291564,0.682251234232603,0.679776468551895,0.681121053602774,0.67363295650439,0.664470189907319,0.656211540791314,0.657899610686006,0.661201865555369,0.667564936961901,0.671524430508042,0.668465536701501,0.663429147450229,0.658129222080431,0.660040886786208,0.656507270774696,0.657528825816835,0.655804508688641,0.658097225695482,0.663774702494267,0.669075060926533,0.674913831145091,0.681877417259019,0.68388690032721,0.686004054204616,0.686693464447206,0.682001750042506,0.677872963217579,0.675083828940977,0.674299881437245,0.664349707610767,0.643275993642049,0.629541534547544,0.624994666164627,0.630171678616173,0.639732070307091,0.651130031676493,0.653282419520914,0.654733610455399,0.652023957095717,0.650890220088823,0.653042870972322,0.653450391635384,0.656451464835959,0.654913451857917,0.656194629473118,0.653245187984242,0.654434991083298,0.651482943399703,0.650511237428201,0.649264042045764,0.651012539655227,0.655535669660876,0.659929666128514,0.663466548531653,0.662580702121435,0.661599949075593,0.661556932923888,0.659376998250678,0.655314131040781,0.652372226489787,0.65114684562141,0.650240228524516,0.650295710658486,0.64869285438131,0.648692183832323,0.644266102015198,0.642603457786732,0.642014519948937,0.637654734428097,0.634417501831343,0.634571849421291,0.635791177532354,0.638199037028392,0.645759659762094,0.649641849946373,0.651069133718837,0.649660552188621,0.64885149626419,0.644848035410854,0.638723902394077,0.635845612172144,0.631063576013167,0.627293624201137,0.627272008965054,0.624880287736538,0.617723318073928,0.616030022168052,0.613059096637531,0.610680958621804,0.612306364071414,0.612047867173707,0.614624614403237,0.617853816434565,0.620811093562011,0.62568328468944,0.628485050718863,0.629985459898992,0.631656209991203,0.635349999435762,0.638471323375402,0.640892058225979,0.641301657661531,0.641899067810466,0.638600260887908,0.635181039221872,0.635514142004931,0.638536822560161,0.63924532287432,0.638498637053503,0.639421919923785,0.636814399079831,0.633868916832223,0.627534971186788,0.623576674441864,0.622298462449738,0.617457179412733,0.617432405217098,0.618982800122834,0.621781376462307,0.62281509660311,0.626760376389959,0.627869145047552,0.626438945356848,0.621193065420034,0.607081917695276,0.583725790789318,0.575621489815853,0.57698561606718,0.584955864823039,0.601252993614295,0.615336103048719,0.626492562355012,0.631294594010382,0.635116798867241,0.638043051909328,0.638283679056023,0.636826504683032,0.637208427079453,0.636498543500578,0.636607019559319,0.635559633691474,0.635479236207409,0.636148994804543,0.636611029955371,0.635550334819374,0.635566405010733,0.632813664526018,0.632701469156085,0.629594395233705,0.628867766664219,0.628223591881011,0.630924757649609,0.630719317824639,0.631160577478513,0.629473440711906,0.631802299023888,0.629646726268091,0.63009288991744,0.628531479165981,0.628213248309848,0.629163660535447,0.627881840289053,0.628380648756858,0.625813876794513,0.62376886283004,0.620648038400406,0.617029471395742,0.601055225991394,0.571817287240268,0.528437427930607,0.506160242188912,0.488634805622371,0.481509747713803,0.493269785163875,0.515555688023302,0.526455062756611,0.542328188380492,0.552130758646333,0.560816699550883,0.563341879638518,0.566101824346956,0.568069143356549,0.578182389315029,0.581734312411112,0.588588684346106,0.587699146747812,0.587930425659784,0.580521808516328,0.576642296920848,0.57250531235891,0.570008897681569,0.570177925410459,0.575650875129125,0.579683022148862,0.582845774405856,0.584412152055395,0.588233807807926,0.58770718313684,0.588729940117216,0.588732980447912,0.588616915322318,0.589401286556853,0.589564756573335,0.590125156083127,0.590190450145551,0.587099771703606,0.587547344208279,0.586231285284822,0.581156283448401,0.578589978548788,0.568065097618759,0.546611080868336,0.521691220876232,0.496101528976441,0.472221009640135,0.456319779767491,0.453154230680659,0.46623976773887,0.485196433521485,0.500776282852605,0.505797104818991,0.503320720220778,0.495376192506105,0.486131056102957,0.480861778152259,0.482924233305845,0.484718284779465,0.486980721468111,0.488192645770254,0.487879076665089,0.490240095861346,0.494957820525926,0.502300387190573,0.51365434643351,0.523449579900518,0.535805477422654,0.545584502448753,0.551377503494219,0.553337016824415,0.553988822643047,0.552876068530883,0.553845341455455,0.553822145429587,0.554616017359131,0.555936618927231,0.554364116378811,0.555470900691494,0.557103058459673,0.560731145893491,0.560434242963407,0.564591087704656,0.567309002404697,0.568046792045904,0.568377170177779,0.568226036796022,0.570549948989429,0.5683791371803,0.567912685516986,0.566710385461586,0.564064677213131,0.56337508258745,0.561519511444337,0.561609155841001,0.562608240256253,0.563182153870012,0.561472764708791,0.562407975176472,0.561512150145661,0.559805396509765,0.554607349536678,0.54166525432447,0.497903529727314,0.412315127097166,0.314897497370487,0.235820922035774,0.186237318115992,0.163156437264417,0.174126157945723,0.200730793368672,0.224568800314659,0.253465903337823,0.301080680848742,0.355548229938529,0.406533466731548,0.449395701674558,0.482158147251484,0.505846121101136,0.520968116455638,0.529120862828364,0.534743317925316,0.538630517023562,0.540534393953359,0.541278947750832,0.54242698029573,0.542155891964108,0.542595504455457,0.543018046069585,0.543009018072146,0.542803619073123,0.540614851218864,0.539917918636637,0.538489559021696,0.539344219265514,0.539478405572398,0.539974225839773,0.537389992215685,0.537535050227219,0.53600399867463,0.533927467073697,0.534095380243096,0.533916374217742,0.531890551802199,0.529894741246811,0.525911456516858,0.521735926638502,0.517114452678081,0.516353502724176,0.511232290759714,0.509320949252561,0.508332630343471,0.507306069952742,0.506478126401801,0.506341022507539,0.506111215835434,0.504556858746329,0.506477513537283,0.507116025955745,0.508519915116036,0.508497078568411,0.509491281254827,0.504006609473732,0.504439755144614,0.501452388467629,0.499968663386572,0.499351915519713,0.499042776287021,0.496853372346296,0.499570894080802,0.500282922292924,0.502356008319808,0.503196100408688,0.502621173311103,0.498811516883039,0.495079616784784,0.491614223336984,0.488134949944697,0.48235180706962,0.477934861336229,0.46544568657,0.454270830448112,0.438966376966892,0.421607797174829,0.406010005113341,0.396680953992482,0.389847383762253,0.387355735092979,0.386632713045992,0.392319853222884,0.400365145224751,0.414325974808281,0.422165847135271,0.420881762131882,0.406691969035653,0.394957560838579,0.395480036441489,0.404876893373311,0.424529395671541,0.439161065918906,0.442695568765897,0.433942062909114,0.428326248483629,0.423712279520664,0.420444400624423,0.423081902794189,0.427156426529194,0.429958051020214,0.431498391960191,0.431730739266908,0.435139370624415,0.437415497401708,0.444701561674661,0.45294448078471,0.457211948948911,0.459772092247329,0.463713749588575,0.463483361655618,0.46573284824784,0.468084737916409,0.470145179105979,0.470033271490241,0.470734202935975,0.468572737615348,0.469116023045173,0.464525893149382,0.469654671904256,0.469870757208343,0.472381177533046,0.47296347418826,0.46958823793051,0.466660634934523,0.461298383902995,0.453352227693485,0.448708845409385,0.446735056521162,0.450396375116286,0.451652358852471,0.442132756850147,0.426477457025066,0.416598836264714,0.416912470322563,0.428924282690277,0.447538492725944,0.459384141277315,0.461412213062042,0.458438146287748,0.460076913451695,0.457340998612375,0.456286559236141,0.45874811866447,0.458908158919087,0.459987466431536,0.460947190269651,0.458280486312058,0.447873533601392,0.432961932315764,0.419569670460722,0.419054161853632,0.423121450005823,0.43873664264282,0.444966073029123,0.4506008740289,0.450154869093754,0.450060344406956,0.449868957636938,0.446661639131287,0.448153511931272,0.443413133005958,0.444396723861714,0.442854125659654,0.443808533674781,0.442781880051704,0.442835338073825,0.444060092435631,0.4430925052079,0.440140233300334,0.438235672657398,0.434013455595321,0.436857424103197,0.439179261453672,0.44002981352692,0.444341466152323,0.440308050669487,0.440404580299363,0.43402957384515,0.432647757608697,0.431543501903986,0.431446222269636,0.434678941970365,0.433974689607246,0.433571956962374,0.431553751439213,0.430688931835385,0.422152979084811,0.41991373557669,0.408879665192378,0.40051608195401,0.387270140180919,0.371169882328165,0.353791735909163,0.344123641789271,0.332851590985655,0.321419455585918,0.306268647829499,0.305951345164805,0.299661497579555,0.307134336763791,0.30820858339518,0.321228617910974,0.342283548520487,0.363466225250036,0.370533867774887,0.372198570557666,0.356276014348864,0.338248985175598,0.316612912176937,0.308467783982036,0.303688453932931,0.304730763520242,0.306931161201553,0.313267789378869,0.317917389020241,0.316421838134334,0.307769366333629,0.301261680236116,0.296994629769404,0.301990413298986,0.301091506373248,0.298736802718997,0.308240700097123,0.302607084092516,0.314999594138074,0.327907356920389,0.345964743583909,0.347314387292753,0.346130398771794,0.342705314431937,0.342568743861922,0.334915509951707,0.330679260030202,0.329809267333295,0.330001035557683,0.329105833195979,0.332341862314378,0.314897518300135,0.284880640622533,0.261048998224459,0.246443719758869,0.219679229924926,0.189083696250894,0.165014434284632,0.137803702500073,0.120085185910669,0.103099786748611,0.0961254659533457,0.106816550002852,0.110689782902582,0.102696255370109,0.104813401027342,0.108334051983534,0.137048103526265,0.171669758198921,0.183232280158249,0.183204507126988,0.161395353878374,0.16193849494393,0.160535753466906,0.144895675256737,0.141572373148805,0.1347444778992,0.149498454263377,0.145659606741373,0.15214035104394,0.159298776912645,0.160137602185705,0.160739361346156,0.168204304429499,0.172161534713299,0.180217104504229,0.166898468342003,0.163983321184334,0.165798701972657,0.176608912220862,0.179101813468084,0.167683663904047,0.173769583392297,0.180420900376164,0.19660203019313,0.204616632015795,0.192825791675948,0.181652821039807,0.188251112157166,0.208725521539448,0.22387735901768,0.220857295100089,0.226881010815376,0.230443370994689,0.243040401827226,0.238589088890553,0.246186822289829,0.24124613652439,0.262957249818988,0.290152452388196,0.301907620186784,0.316895091776167,0.310896712535026,0.315833973758736,0.320178540286444,0.316695924132816,0.306107349957286,0.290491469639439,0.279266273484251,0.276985272598828,0.278798037793005,0.272322117742932,0.292732849039895,0.300905694980508,0.300824778473612,0.292845711931577,0.298941005538048,0.304720921615226,0.317466834187717,0.328269453962242,0.330928597702693,0.334364922413002,0.337289645958602,0.345577258292181,0.339555965991344,0.344663771313631,0.35264796934369,0.343080168447343,0.352554955894067,0.347500385976203,0.347225736348633,0.356181476196811,0.349614180598916,0.351713257939454,0.356912303253881,0.355092889824539,0.348235033252218,0.350615527240297,0.348355995272011,0.357078463177828,0.358528480739167,0.354888599700667,0.353692902157709,0.353255359043076,0.349814321902504,0.349025126279886,0.352348989463511,0.347982437367557,0.348005229971738,0.341315719805478,0.343610352983634,0.345253410075379,0.336804724882399,0.326891277255371,0.335386812206135,0.340487284743674,0.333040300525149,0.339383047632538,0.34713124015122,0.343327394934381,0.345411087210833,0.338854614781039,0.346101251817188,0.33739714533398,0.342032669863504,0.334678056731695
28/03/2021 06:46,-0.00349451006399495,-0.00163088903451723,0.00388751358555815,0.000435382304597362,0.00206984438903762,0.00603801751563501,-0.0013261025369244,-0.00151491111482173,0.00127149141008538,-0.00110234678379764,0.000245251986634282,0.000514063828083035,0.00607709937859819,-2.28780497765331e-05,0.00730129122025442,0.00624726877714619,0.00863771481952851,0.0105872025200322,0.0161160110655441,0.0143467406818184,0.0188037222483836,0.025568633331737,0.0313808339233746,0.0343665403008513,0.0382886102236559,0.0438521574503552,0.0500359246212143,0.0514171655283146,0.0600436500362006,0.0655055275858672,0.0726913066163862,0.0777976628940284,0.0826796654486667,0.0887842982641788,0.0981594098326275,0.102437737490707,0.103999509181282,0.109930400103237,0.108480676409609,0.117347468038369,0.12318919402638,0.13606581681221,0.142695953016537,0.158112144956844,0.167485753081288,0.177117547334109,0.187075270875963,0.189295451123967,0.204851510095998,0.203728232810614,0.205526491961356,0.206769922277126,0.207543999896055,0.209725622019084,0.203933400102798,0.20747997863916,0.203035143913087,0.204089172774212,0.19765386458238,0.203430097935824,0.204856055687611,0.212807576489603,0.216598000846564,0.22601002949079,0.226869082828662,0.232402999206498,0.235817325239399,0.232980564939389,0.224406167807299,0.218024006872767,0.222310105360074,0.225923968038169,0.220891183669445,0.224661620827213,0.223776664466294,0.226202694834798,0.230405326484703,0.236858989215715,0.241761632549846,0.245035094834594,0.246972565753898,0.251167553004587,0.262316624603728,0.269827095994114,0.272458195323905,0.266127529479732,0.258891842195966,0.241666068698287,0.22970794011701,0.22181987946532,0.233399285727998,0.244700946818327,0.246581536737326,0.25032647492059,0.255550256193541,0.263394006451151,0.267655177244097,0.271888899762732,0.285733019344789,0.30209741694108,0.316716757325416,0.32472431975985,0.324743012105983,0.322758998156772,0.327282152591767,0.32881172630672,0.323462177762414,0.325516523601465,0.321127136227784,0.304128574581579,0.28762773352635,0.274996219092065,0.269530215964336,0.277130929861713,0.28744581266307,0.30492311755906,0.331867375185899,0.348472904066277,0.346152842877882,0.337462847425483,0.338146704214303,0.331049707432365,0.307116283704164,0.274760791679247,0.249841945836007,0.238773227664879,0.250151537275715,0.268079971524514,0.279038757457316,0.290844945417698,0.293550695902988,0.293244643072567,0.300882953926951,0.318992077641819,0.34191172217997,0.361499578039107,0.369903411008481,0.344503090353488,0.293332168044225,0.258937536620284,0.275919150531931,0.311896257853451,0.325808634658633,0.300684599805695,0.294051602977439,0.335182434141158,0.395316275719973,0.448486815756809,0.489426809211864,0.512120534456285,0.529815405317173,0.540461554254275,0.541244468750732,0.541364005782852,0.535620547572215,0.527933205986809,0.522094890910882,0.517657449266473,0.514130077054083,0.522350402344124,0.537931387389967,0.545529347462208,0.532138046088649,0.526732572211198,0.542986959935625,0.559174222209921,0.567743261363379,0.57180872750241,0.570702022099716,0.568429235147898,0.572809948961079,0.580088772100137,0.577104922087631,0.567728081006037,0.561876862770403,0.561433746973475,0.557622515901572,0.56548960114205,0.580517659371958,0.581972678732651,0.56643878771841,0.557710883624756,0.562597668443835,0.564573826180361,0.564050085421521,0.563143159381022,0.556433650643761,0.543988272766688,0.546310361171778,0.531604345796148,0.501166562967466,0.456332113318004,0.446708040974972,0.500402733332298,0.547407626446542,0.572288481084976,0.567199529066821,0.561445682277216,0.581904465584795,0.606250751189521,0.625984587291151,0.622401804166298,0.5979159351285,0.576487600522959,0.587829326445827,0.601194141399395,0.615495457274215,0.63913032337863,0.659113162360286,0.66632902187131,0.665537109693622,0.672792990177158,0.668256176775724,0.651940542113684,0.651618615799844,0.675166502234763,0.692316374516319,0.698736208308785,0.702916136226592,0.71765211798826,0.737898258008308,0.741776963786115,0.726624749282494,0.699130862760045,0.687702414559171,0.70139458798994,0.704676875332079,0.711997164164069,0.728085384313543,0.73511239000784,0.734517223918538,0.723597713053743,0.719418292495644,0.718656183923616,0.72585640851823,0.739476276859752,0.745289041382695,0.750570871826624,0.743659672863544,0.734372137982826,0.724528799812716,0.723417077901048,0.725707584936875,0.71335927956187,0.714963466413912,0.721346520297515,0.727243489487502,0.722593165025196,0.708933220941265,0.711496782762869,0.731186717973289,0.742666429374877,0.732284222919845,0.733871005480568,0.740580745669367,0.742306594746309,0.729989615396136,0.727097350519515,0.74102438937095,0.750655214000089,0.749972047588566,0.752082552394298,0.755463943163205,0.756802805516225,0.7616591815872,0.760258671928271,0.75491413613496,0.744915663930232,0.733705289223324,0.713433538934983,0.654740927555973,0.629237282427454,0.662340987732229,0.699402219567366,0.707347036136511,0.718613629083388,0.740678444170441,0.740983647627711,0.720453237636371,0.706256087273634,0.719231262373216,0.728238564964342,0.738225006010107,0.748171532377526,0.741473798923712,0.741169675637966,0.747458776259534,0.736226648311162,0.719412780566594,0.726506507595547,0.721997727018872,0.707396452079751,0.693370914711079,0.695476427669441,0.708700190427294,0.713310422307885,0.703496367160781,0.714194887428536,0.733569670799934,0.742087853434244,0.729455533023426,0.71409323661735,0.71308164412594,0.728687020684384,0.729275865199679,0.7207947041284,0.730397730853829,0.736075168530325,0.71872269556187,0.707543105252317,0.700925699016219,0.701848548945181,0.705827580859511,0.685321512175782,0.633275202661765,0.629421416127341,0.647897042704799,0.659463673327981,0.687510917962836,0.701354665479589,0.704982383972318,0.713679878903423,0.703626392506954,0.699364152496031,0.719614673556467,0.731337102759071,0.720726883535445,0.69973432684088,0.663311478765994,0.66755602055923,0.702492113469617,0.725493759837692,0.728443009191335,0.727038870818362,0.736562174532434,0.731422177894391,0.705621451303918,0.694882674617115,0.707071185421414,0.716359157636767,0.728950012584617,0.735446821347305,0.718775160300987,0.70990868287665,0.721112655269955,0.718284670781071,0.703680057913932,0.689159689454698,0.685710674507457,0.698669718858681,0.706143188413205,0.70332979774419,0.707377379244076,0.714895437122348,0.713653906074819,0.714362068517996,0.712493001104382,0.707807058167211,0.701971405521925,0.705727125821631,0.712310985244148,0.710455127415669,0.706762252308093,0.706794482007372,0.707924387437336,0.700693392331457,0.701553567429939,0.706107913206718,0.70943281218365,0.702772928727346,0.688781529205156,0.688902611201536,0.688247194799993,0.688209131681957,0.683680003362986,0.69282108158282,0.695492495143074,0.698683324848612,0.696602388631115,0.693504310491026,0.69564128291846,0.693130757148354,0.698258541179516,0.693832979025575,0.687354088163954,0.688402786160313,0.689176742544502,0.68804324876248,0.689044195163489,0.681241701162025,0.671197816564418,0.664770133815778,0.663794959378892,0.66974632269026,0.67579568753559,0.680733746715597,0.676932381630566,0.671699623874499,0.668895981271924,0.667488192567842,0.664752668803021,0.665451982299735,0.664440012283306,0.666160674462922,0.671101944746172,0.676847877533268,0.681996182354109,0.688321993086221,0.69247802139311,0.694368989122902,0.694087360627473,0.690140722067741,0.683478905769471,0.684074838677209,0.68091942789535,0.671894958445869,0.652256649354438,0.634983417664813,0.633030352313861,0.637800047940271,0.646811236541676,0.657248027734047,0.660436384821456,0.662382243314968,0.658012858173618,0.65887452551558,0.660141544316389,0.663181999661208,0.663297215238997,0.664926225215684,0.662450378281042,0.662933190922415,0.659881493134026,0.659374091979038,0.657639667465838,0.656214240631251,0.657615526146106,0.660544040704548,0.667042011007115,0.669194110624535,0.67017857762261,0.668837333120606,0.667145894083602,0.663760709609846,0.663064622128349,0.660210921591923,0.655638875901308,0.658371820963593,0.655572137441858,0.65540986744738,0.653234934976642,0.650246104888036,0.648710783510677,0.648627158319531,0.643963649187557,0.641651078048808,0.640163488863172,0.642590514097163,0.646589874211786,0.651617189527502,0.654906487770161,0.657911438097241,0.65573971113953,0.652421864894021,0.64993003393955,0.645083683806802,0.639953611914742,0.635331719106137,0.632716815277055,0.632070483737373,0.630772410083583,0.622787272493529,0.621535701905676,0.617423684885508,0.615881809318613,0.61712973939779,0.618067982709828,0.61972100293007,0.623770570248268,0.626964997318228,0.630877262915383,0.633312342074201,0.635455029418059,0.636850148378449,0.641002230662943,0.643542888428368,0.646443696272444,0.647480379930302,0.645287101585926,0.642612950360664,0.640455126324325,0.639114194260441,0.641779149306807,0.642443669403464,0.642784483551904,0.643831533986845,0.639602418991277,0.635406318083863,0.633895326616222,0.629374342108408,0.626588032566465,0.621144140580666,0.61966542004505,0.624691861759112,0.626536476633077,0.626519150642507,0.629523079867854,0.632796163275659,0.629287348798106,0.62507160886185,0.609890574394052,0.588263591784055,0.57597293750375,0.581010577067183,0.588966732974849,0.603606111151919,0.621231796694424,0.633003028809401,0.635247627391545,0.63918490873008,0.64123617147429,0.639862504742276,0.641385793923938,0.641045730233095,0.64031118343223,0.639991834118045,0.640904304068025,0.640336737437516,0.638704206346903,0.639752306859426,0.639573324632398,0.638422306143036,0.638414911865729,0.635105926700205,0.632554556848996,0.633402182267874,0.63286133312865,0.6339231157618,0.633875433954963,0.633108327642714,0.63326212689288,0.632674585536059,0.63331655099234,0.634047475225025,0.632686070734885,0.632717002317044,0.630763965432614,0.63083309939456,0.630779162469938,0.629669578920186,0.625361906762056,0.623480233918173,0.618241362756877,0.606601764764373,0.572501889054781,0.534430848501984,0.509683441315154,0.492568290501184,0.485922543065257,0.497591502300144,0.517992502660431,0.531394591126097,0.545722933929797,0.556487031389383,0.565600949645491,0.566315733044093,0.5704715864768,0.573241629396079,0.579059425903364,0.585992328023894,0.588925802962557,0.591339211019315,0.589224739922625,0.585967764276576,0.580061597246104,0.573870465767905,0.5736233465272,0.573318692243519,0.578078776062415,0.580788753173261,0.586027668083922,0.586961187380887,0.590363870422269,0.591896008740366,0.590936748791029,0.590988360969198,0.591726431270575,0.592810367786601,0.593548424340729,0.593292956506461,0.590000500002304,0.590908018623575,0.590547540897082,0.587445757723231,0.585301362271254,0.579740075624018,0.569628070598554,0.550395173602421,0.524463507116062,0.498355365183698,0.474847119060059,0.457721028246053,0.455642525773544,0.46908362921801,0.487485319583361,0.502316466845893,0.508950102395686,0.506472550540519,0.497538162132501,0.487935580111534,0.484657451136585,0.484606431158711,0.488182704868558,0.488073718600809,0.490184895837468,0.491303869612436,0.493631680504487,0.49767015586331,0.504431959876398,0.514986224563789,0.526685854920383,0.537856674614024,0.547571784536201,0.552912774706125,0.555013691089562,0.555146161133476,0.556498697131955,0.555377838541129,0.555530929703725,0.556117282001608,0.557636378465785,0.556040927996728,0.555800037683122,0.558323396109988,0.560492595435351,0.564201715721373,0.56529133551421,0.567479768826592,0.56888280402235,0.570594310607503,0.568463108238295,0.570925416232224,0.568841696665257,0.566793792392877,0.566495000307125,0.564246501645927,0.5634738434865,0.562235383541138,0.56192882085573,0.563439957813441,0.563329543305061,0.564317976617911,0.561785503538321,0.561826772042557,0.559438293221313,0.556480293048935,0.541941890965391,0.497148674833528,0.41389535771062,0.315549301665719,0.237940662578445,0.187904700452891,0.16681017748415,0.17781133878066,0.205335348800057,0.227072084131366,0.258887069750727,0.303330282473892,0.357729844083334,0.405582185007821,0.45006715031173,0.483983852978132,0.506231437919098,0.522023358589658,0.529855524062405,0.534072031379003,0.538947876258217,0.541657368702115,0.541865936472676,0.541387240567244,0.54257578623622,0.54368729883376,0.54352331734662,0.542456801207995,0.541965471143015,0.542265934438114,0.54106670470117,0.539066340894598,0.539533691914171,0.540158942694039,0.539774264182222,0.539325263006858,0.537215984550968,0.53675396447437,0.535070938510905,0.533075064145068,0.533834842462898,0.532457428487578,0.529949807352731,0.527666293284753,0.522497938094325,0.518360532318301,0.515578301719908,0.512951075493146,0.509828903283377,0.510078967976965,0.507293719400798,0.505972901444562,0.50690533283468,0.507382894509211,0.505618426389463,0.5071200902064,0.506302987946437,0.509237608722806,0.510342554667769,0.508437352922407,0.507340926965429,0.504480602660607,0.502290533898165,0.499299518273171,0.500414915458787,0.498899667640318,0.498418805346499,0.499739471533815,0.500672079794015,0.502224871926142,0.503790145430755,0.50237270659136,0.499823492572158,0.495360649464844,0.492124620350137,0.487690134886597,0.483844769665069,0.479210119249876,0.469131952804981,0.456085317829287,0.43982664118807,0.424009986705962,0.411016716568526,0.398038749352399,0.390649936359581,0.387118920412243,0.389158634222699,0.393986580441445,0.402919957835833,0.414245305229091,0.423734117038842,0.420734799713556,0.408152280376899,0.396195926888537,0.396343364716439,0.405596993156281,0.424695452037026,0.440721882649717,0.443664316395767,0.434488173421445,0.429679396195086,0.423343041078285,0.422448632071587,0.425888914389867,0.430183449419455,0.430342259565295,0.431393176872088,0.433004375787242,0.434422467593034,0.440732377317342,0.445099020571638,0.454983016760423,0.458586360634331,0.459964105758876,0.462501552413138,0.464075744330842,0.467421919219303,0.467374547418758,0.469413761359622,0.470089295835949,0.470066110288147,0.470794692279759,0.468513277911755,0.467949892713315,0.46887562378181,0.470353672687458,0.472916671707642,0.47006394743495,0.47224526512424,0.466492751163202,0.460899106705669,0.452769311527211,0.447041938994869,0.448424012731113,0.451130649919942,0.450826545390091,0.443354786833812,0.426329386676961,0.418310210041101,0.417273491056743,0.430955331711063,0.450769761038159,0.458096761748513,0.461647727323575,0.460681365330311,0.460842160607775,0.458882369680688,0.456633853773195,0.458256337477985,0.460132551251754,0.459521389128468,0.457904155223547,0.457346889510263,0.449879331430847,0.432335821174169,0.42153875405457,0.415799978730223,0.425444231332638,0.437464717403264,0.44540443066679,0.447982385902909,0.451391148080476,0.450198958040281,0.449013469224866,0.449178337730075,0.446779064888727,0.44552762842037,0.443833638986076,0.442712301546189,0.442881277227664,0.444440080055502,0.444045485126213,0.443809582424564,0.445250136562847,0.440156887957614,0.438282420276941,0.435324402561243,0.436222773003357,0.437134339453822,0.443796198041317,0.440928452366271,0.444068644441771,0.436510747016295,0.436211765321995,0.43227619792651,0.431209276478779,0.433766205087758,0.433414816565739,0.437989263665276,0.435517923986409,0.432722116925294,0.428892439986341,0.4223455796319,0.417188117867764,0.407931592137568,0.399676251361558,0.386047228690766,0.370799439993399,0.354649273819582,0.343791335057314,0.334293517409687,0.321240122427935,0.310831906738298,0.304544426671618,0.305197442116133,0.306600359034543,0.310561712321282,0.324699451585127,0.342922641692012,0.360092899549477,0.374904545386371,0.372610272946845,0.360091085909833,0.339884053080372,0.321545136129357,0.309457323964872,0.305019522186068,0.304948377204733,0.306712915268927,0.315057534730445,0.319112876270455,0.317018998698744,0.310980996191687,0.296909656324917,0.304894479900419,0.301360020357197,0.301140964304146,0.303213005290861,0.303585387591341,0.309745088853671,0.314817794534836,0.333965025043462,0.342649779433149,0.350803433095629,0.350182923394949,0.343137972800643,0.343120095188192,0.335954095264508,0.331223834422835,0.327260283412424,0.32897716975454,0.334559086557056,0.330437145753515,0.312976240625651,0.29205327868256,0.262415943554771,0.242832522601473,0.218839664480637,0.192837512764647,0.167369128243643,0.137805570615705,0.119664436302718,0.103481082575534,0.0989190696348907,0.107035205587382,0.107733668335576,0.10900395555671,0.104733256725211,0.11427596363281,0.135091921667675,0.167408413335411,0.188672032278444,0.184158431206919,0.170106406803065,0.156577227649175,0.162340189887796,0.142641358806081,0.139650498867087,0.142664959716558,0.152589027120284,0.154223325185899,0.151108726728242,0.162908936201019,0.172890655043411,0.178914783223872,0.167032914529561,0.168349780591347,0.183917695699736,0.177714104136086,0.166564285535567,0.170126371292021,0.177204820019534,0.182934385193948,0.184927188522831,0.172281967308372,0.184320104914798,0.203150314891113,0.209180634040401,0.199508147369226,0.188181337967974,0.19410160528791,0.21459565621144,0.223308438980216,0.217192858301429,0.226219055263335,0.23528881071804,0.238595312574556,0.234702082988167,0.243639971198854,0.245357203962122,0.263664142294863,0.289525806172373,0.308296781824595,0.315182087330451,0.322722248960692,0.311958162596226,0.320466448418469,0.316164196774894,0.302383431731418,0.295005582433699,0.280563789223607,0.279593803945272,0.286790313040773,0.278782597370751,0.287206348820143,0.307539755405214,0.303514311316034,0.304149200428447,0.296749607039436,0.306581146999508,0.320776192322594,0.327185561701857,0.330835159547523,0.328094240667007,0.335575728794986,0.337376900899946,0.346968895845036,0.344464209002253,0.352123252572744,0.343701738986185,0.350465655934957,0.351435525550542,0.357721108687796,0.350288808400806,0.350937552543252,0.355478555200647,0.353069890142696,0.353104170927663,0.357083248650757,0.348351414040227,0.356987400259472,0.351507246638075,0.356195400591419,0.353102936869833,0.353711439776792,0.346734692538048,0.355939032441205,0.343337374619968,0.347207327322227,0.351147701201099,0.352746056894472,0.344960476861216,0.345341062960727,0.345974615663781,0.336986302827024,0.334225183731936,0.331902600485183,0.343827928791115,0.340561625204457,0.344016334525593,0.339471374193764,0.336438999101396,0.341521309494322,0.34457391138036,0.33899995918014,0.34219625380115,0.350689391407979,0.343152263707888
28/03/2021 06:52,0.00431499513219078,0.00421066091717526,-0.00926149980376652,0.000165530593531716,0.00147742286935675,0.00590934752088112,-0.00105404243654605,0.0015269397904172,0.00197118547452331,-0.000889242409407722,0.000387454516895032,0.00602064338214708,0.00206392894556512,0.00418566756825794,0.00433104029416271,0.00830514624238696,0.0111302346867848,0.011978098168715,0.0158688889531679,0.019029539815634,0.0230149682558504,0.0290354802629853,0.0293462472039934,0.037928431816246,0.039341275673762,0.0456854476509732,0.0546131658739014,0.0578777958414836,0.0640456156474823,0.0708146107090565,0.0755385149989322,0.0797876723224719,0.0875203379385629,0.0937754739944744,0.102599459177816,0.105923031453609,0.114555740188478,0.113783219103108,0.117776420574142,0.123698492858042,0.131193862273994,0.140678349790983,0.153823902228416,0.165785561489683,0.178802050669437,0.184641393727132,0.197616828289386,0.204728741335958,0.212684832260185,0.218908276111842,0.215008553405242,0.219009222786565,0.221280467324005,0.217484730692567,0.216622118640398,0.219241259747577,0.221817639010908,0.215920830201631,0.211778123138359,0.211212379757584,0.215785944605629,0.215727854380779,0.226278400111221,0.230954202172929,0.236126236298282,0.245784367894334,0.250686113978737,0.245044624394801,0.237594474744577,0.233196214725012,0.23141176957843,0.233649232593208,0.235401257156546,0.234359482321202,0.236328058297993,0.241295601599727,0.241368536393381,0.24875445777275,0.256467292289473,0.259010070434549,0.258706773662437,0.26498955823897,0.275864892133358,0.285118206487267,0.28431234993794,0.283257788936612,0.271447293929613,0.257836115387313,0.238166973819231,0.234960718410799,0.245558138708556,0.256301477226009,0.257371948374366,0.261500395459609,0.267699743022798,0.27798962945789,0.283363932037779,0.286985397768344,0.300464779262161,0.319351781832397,0.333778241197399,0.337990709074563,0.339807126412143,0.342635831807933,0.342412910976726,0.343785789762881,0.343112773839642,0.342021481189513,0.336087151481922,0.319135408878988,0.303534721911863,0.290816168865561,0.284404469353817,0.291426467861867,0.305552325419755,0.319750174954752,0.349542493286808,0.367868958775951,0.364656056863734,0.354416721882529,0.353671906837022,0.348434762497151,0.322269270617582,0.290342554378947,0.259691474575342,0.250966584539847,0.267545539680724,0.281542673542687,0.293693265629515,0.305558197585856,0.307249064867504,0.305742774190116,0.315394206670955,0.336601057589526,0.359838945397165,0.379915422391912,0.392808482713954,0.36048104982309,0.308119396614596,0.274053407021968,0.287860885869987,0.329676022190313,0.34485862855799,0.321252664780244,0.310694342395258,0.35636866653782,0.415168891919724,0.469836086427248,0.5110957191791,0.538228759128641,0.55718647783805,0.569510931938269,0.568357537372282,0.565401100333744,0.561853339395878,0.553206052733691,0.549469257116531,0.542895600834247,0.54233700184779,0.549101560303682,0.562654884084101,0.575210716377671,0.56090540254762,0.554496357452059,0.57348636285026,0.589179023728858,0.598186715091834,0.598756887971838,0.599891452884387,0.596207793269855,0.600993172827757,0.608693744049838,0.607105166055169,0.596169525393143,0.587687108450578,0.588522811852049,0.585568079703618,0.591874733447911,0.612154319917787,0.609947630179459,0.597524844889157,0.583835439368197,0.588991844025295,0.595230388001199,0.592131521597725,0.591877463588364,0.583780072167694,0.574272952046938,0.57251813246302,0.557411405933618,0.5274977876814,0.47727171028145,0.469394013393448,0.527166725873542,0.576615691663773,0.601863622463424,0.595539589648106,0.591492580481763,0.61096365993089,0.637571361937223,0.65905007772393,0.654195701613966,0.627709443736901,0.606777478809818,0.618038199292013,0.631085389582975,0.646288691815669,0.671391198709873,0.691725434873715,0.701683944762469,0.700595202491436,0.706132202728638,0.702079587781581,0.686086834224966,0.684483672268285,0.709743226983017,0.728073428697986,0.734410647016692,0.738739398934338,0.754188463791457,0.775807424748757,0.780231297112239,0.76615061839753,0.735355960428001,0.723538312025821,0.736853223015192,0.74216466168257,0.748333797532029,0.763750434168356,0.772154862212066,0.769908661661774,0.760240583518321,0.755534296956071,0.755849923272096,0.763630300884443,0.775914383189558,0.785574646925041,0.786217280946795,0.784220863402674,0.772720323325437,0.760280770991324,0.761170084916084,0.7619623860855,0.75078874018957,0.751625461416145,0.758685246969583,0.763792807900851,0.759232529044734,0.744302726072993,0.746113825825704,0.767071436602284,0.778689174395284,0.773249738868298,0.768983255912744,0.78302019654751,0.777672413510008,0.768692707952273,0.764903123348832,0.777447717227068,0.790048614152813,0.786860920275517,0.791879701614758,0.793251004953105,0.796108390114942,0.801231940419966,0.800515083114609,0.791001897368547,0.782419946934391,0.772753224768128,0.748318283069041,0.688958468540255,0.661137284087122,0.697181253321283,0.733223152811573,0.743986767660219,0.754827718305961,0.779216388894821,0.777721289096336,0.756354533616593,0.744625719097591,0.755542712272857,0.765262873641177,0.772969452806211,0.78797169271008,0.778012164375822,0.778841563636119,0.785149201773407,0.773975135272586,0.75559243406809,0.761639922849645,0.760506067466352,0.742466580215258,0.728256067826316,0.730715413262108,0.745227745034374,0.749333218751444,0.740739709895737,0.75095638542679,0.770962738396015,0.77850228466372,0.762665922657147,0.751970210732492,0.752777238585702,0.76675427787389,0.76367737251523,0.760264176732358,0.767201261049507,0.770369468867147,0.755732204713817,0.743736477895383,0.736779778066956,0.735529357474087,0.741320070547266,0.720489988770388,0.666142910814842,0.65897746704344,0.679165382470659,0.69152181184157,0.72473527007102,0.737116008126226,0.739129910861873,0.749838731106846,0.73960029090351,0.734050712593953,0.7566802453621,0.766501892440085,0.758965860199892,0.732285845171995,0.69708568936919,0.700801315830827,0.740154970878755,0.763189607900126,0.765842367659371,0.764044533921212,0.775418538782675,0.769349952155427,0.741112238752835,0.730313369329267,0.743211544062945,0.753155622259744,0.766442379123234,0.772067187821322,0.756113036448136,0.74508432065281,0.75581829104047,0.754644295872406,0.73970302777598,0.723698759851864,0.720467435212477,0.732416387948504,0.742085967539095,0.7407055537523,0.743311633917296,0.751522044958184,0.750733967527342,0.750345796135964,0.748107327955577,0.744080851466312,0.735090417921191,0.741639448995798,0.750042353441274,0.747852421540131,0.743288820946272,0.741689520820159,0.743889323077012,0.7342897644881,0.736675924396316,0.742820596344939,0.744605534503816,0.739780764107693,0.725951667131088,0.721824928442935,0.724109335948093,0.721135661428367,0.717902670026807,0.728637279955625,0.732099211951132,0.734169162531636,0.731395741701408,0.729990561056463,0.730683342355674,0.728900726810681,0.734103370880916,0.730205684298698,0.721490967329202,0.723332715432517,0.726797042426747,0.723581157981924,0.724072996024057,0.716591632232954,0.706721716871837,0.698751480786481,0.698695687111107,0.70521430230437,0.711383667513913,0.714920039336206,0.712252349557256,0.706130252722966,0.703360189632927,0.702917327656815,0.700097252475357,0.698982553867038,0.698507548979618,0.699259214437898,0.705972973497253,0.712166150100122,0.718433816263006,0.723032574928501,0.727100446802503,0.730092331996085,0.729446021678107,0.723760128055486,0.720434158566538,0.717331130174648,0.7145626337712,0.705943363782371,0.684875891487852,0.668199542736527,0.665262759509684,0.670444113486176,0.678945710496538,0.690857780731408,0.696071343784587,0.69486946612785,0.692752402859497,0.692832646467525,0.693738691390328,0.694726847385838,0.698972517815222,0.697299420803574,0.69569356606833,0.695907701687359,0.694682716634678,0.690491929560495,0.690460273412064,0.689612563363086,0.691981457336456,0.696043583762002,0.701873132485006,0.702147586665592,0.70340247500865,0.702020677040801,0.699612762451562,0.698206458255045,0.696896932784709,0.691144010357125,0.690655830351154,0.689135351629373,0.690163093855357,0.685855986528616,0.687200034413886,0.682816144081643,0.682204077060885,0.679770319105941,0.676116864721916,0.673420278434532,0.671824796151087,0.67434840727233,0.678810370171741,0.683761179341066,0.689420762552537,0.690396812047752,0.686151469385533,0.685961398800268,0.680969810324461,0.677280515569053,0.671070715486924,0.667266224705713,0.664550559190954,0.66421890428732,0.660880877060314,0.655615771296951,0.652811922738574,0.649844433829622,0.644155043761717,0.649295170492152,0.648932083421384,0.651134358459716,0.654190397843153,0.659153301296264,0.661474058126778,0.664110195713842,0.666088275318996,0.669614232689724,0.672458570045391,0.673791490892505,0.678402834754241,0.67874054161932,0.678010606794141,0.674556378719371,0.671985466911712,0.671379500999172,0.67156416529101,0.673791450729098,0.672555651955035,0.674305859222462,0.669147982947959,0.667535794622748,0.66516518884489,0.660253721247922,0.657358695191032,0.653020569724977,0.651498518972474,0.653827271086279,0.656117352234936,0.656836780138786,0.664057595943484,0.663738188303919,0.662476012197792,0.654523439230877,0.640907155357956,0.615014228250022,0.604280102003367,0.607565541180945,0.616161636565818,0.63401623529241,0.649973721569783,0.662560808451032,0.665744949529203,0.670699614786911,0.67145831594287,0.672422430202929,0.672010226107996,0.669607281826062,0.671047395006771,0.668121850613658,0.670910669975289,0.672591967162843,0.66859162501073,0.669928534377004,0.67006055192949,0.668410052040157,0.666611863572008,0.665428294437716,0.663022189905564,0.664074607042901,0.663741307726646,0.663358923542733,0.662833958372216,0.662930745575205,0.661611990566385,0.661600331453257,0.664943088939977,0.665456236589654,0.662442759613951,0.660987742297822,0.662501781000282,0.66261830325152,0.660409423335384,0.658233840778436,0.655691251863919,0.653528965494444,0.647077255216132,0.635457041635531,0.600160066051036,0.559217500429697,0.534890962605836,0.51731174667613,0.508452255951476,0.522083592928719,0.542835432601114,0.557693078713881,0.571077539066941,0.583922796132438,0.589562161240625,0.594683822357848,0.597490873646043,0.600059135965387,0.607167262716012,0.613711219213458,0.617781114243822,0.619251435474878,0.618859616724869,0.612110189884447,0.606056162539057,0.60277119836927,0.600724075068382,0.601186299070575,0.602791514411719,0.608415446380553,0.612490634819647,0.614119866905291,0.617463183415144,0.617307411548983,0.618468320731597,0.617137794401525,0.620090048124769,0.61864908472094,0.620028493882477,0.618851838933004,0.620094873797096,0.617673630393638,0.615863780026525,0.614647419159408,0.611427194888521,0.607821211554075,0.596194376732178,0.574558296307085,0.549030700236828,0.521589498096266,0.494565135094573,0.481899135516244,0.476370880044043,0.491268465141336,0.508771543041463,0.526014384891354,0.53253015584316,0.529328737411403,0.522424751204616,0.511083574184571,0.50687026637033,0.508505709035357,0.508605138918251,0.512846794801014,0.513280810388085,0.515103345264114,0.516278366848,0.521433264950384,0.526990554198196,0.539195708318324,0.548109445516826,0.562845211889155,0.57178490303126,0.576509083568267,0.579750775266007,0.58000624435495,0.581614851235142,0.580055806066861,0.58093754180446,0.580603611037407,0.58155105839786,0.581366838489256,0.580417754420202,0.582777669929379,0.585689095721794,0.587857369567465,0.590008070152092,0.592113368669257,0.594931394767533,0.594754365970194,0.595028124059472,0.594168819881674,0.594902137302838,0.59351420643123,0.590892859364546,0.588495051395689,0.58821012185739,0.586810754020103,0.58867841829873,0.587321459291427,0.588236601141929,0.587570496739404,0.587822600174126,0.586672377101729,0.584350482087576,0.580696201552275,0.567189068941685,0.519566346286207,0.432325660328402,0.329395848274962,0.250318321291703,0.197063456066728,0.174290199187512,0.186877078766378,0.215956406037975,0.240354625164395,0.271424993369146,0.318400314744423,0.372832284155138,0.426984471683255,0.470517448974979,0.505189313500665,0.531054745313974,0.54468809210537,0.552976302477948,0.558653444941628,0.562210763395595,0.564654678760948,0.564551310510759,0.565589260198506,0.566352307639155,0.565126628941095,0.564320500898995,0.565199805796764,0.565382792892217,0.566663371448984,0.563330126865328,0.563022347761092,0.563584889229129,0.56440951846981,0.563194740662525,0.561015447485062,0.56092208782819,0.561174223910755,0.559120349282313,0.557623369944944,0.557637760900725,0.554762379128467,0.552124802970905,0.549593530198818,0.544794339969187,0.540360195014073,0.538664689092234,0.535621804136359,0.532397636412641,0.53046023160285,0.530418674076022,0.527902224799961,0.527000767659607,0.527992411746145,0.528283357799333,0.529231666105801,0.529886120720732,0.532181964368936,0.531162096233074,0.530079406263537,0.52842730332772,0.526274592455609,0.523705841260524,0.522357641801535,0.522373451607473,0.521140954987817,0.521210027401123,0.52004847084313,0.522827928184321,0.525400409353405,0.524069406430341,0.525107766205346,0.518412568003236,0.517782850122006,0.51150857529388,0.507834757314008,0.506023357650514,0.497959846960786,0.488477185991113,0.475604572685862,0.459407611522071,0.44244773844746,0.428025998177148,0.416306634032357,0.409672461026581,0.405780630475551,0.406247507787907,0.411513371452284,0.419522998770429,0.432333312769689,0.44184047189712,0.440725857768135,0.42645861020869,0.415415707526637,0.413940032951284,0.425280330212583,0.444399470687998,0.460208516133917,0.460995025329734,0.454087685423334,0.448122388432209,0.44157172832227,0.440048938554413,0.444045272736048,0.444594502873311,0.449811074841303,0.44777540491669,0.452365040247363,0.453481704143692,0.461038821085172,0.464209704240379,0.472236406294858,0.478880310900833,0.480928173921648,0.483625586644456,0.484367999356309,0.486802949504684,0.487044281606464,0.491148109013098,0.489629477420635,0.489395457768583,0.490318588065617,0.486652863615269,0.487264285171365,0.487602104275688,0.490991203612149,0.490870691932343,0.491754967933304,0.490876248895072,0.48573101677157,0.480192253658597,0.472194812829102,0.46796205591613,0.465030887800875,0.468973755196743,0.469205362788529,0.462675321311703,0.443379809193857,0.435295365761647,0.434460966076504,0.446272578861697,0.468444936434344,0.477912128088909,0.479417847246084,0.479677021893171,0.477490665831781,0.477938707458932,0.477500113037803,0.478089512391786,0.479346838306055,0.480005961983992,0.480816467208122,0.474104005858914,0.467058987612439,0.452641998005019,0.438576306670619,0.432037044696233,0.444491878806897,0.457453929492145,0.46315883150557,0.465030577159037,0.471290223227949,0.471642852290767,0.468773448258321,0.464416770667303,0.466745783313413,0.462514962447631,0.462890674272425,0.458885012758275,0.46136411394359,0.460039799030108,0.463888190188965,0.463089811109553,0.460599644332109,0.459500398894845,0.45708333798297,0.452582730497455,0.453220483177224,0.457572272973761,0.459664470347971,0.458653122659776,0.459440312676125,0.457232812604598,0.456136266968144,0.450693417869495,0.446880837131369,0.45247428449847,0.450144759683322,0.454475570974145,0.44964091091615,0.45201406274915,0.4496111082861,0.440806627587291,0.437015965525279,0.423491668247069,0.415979639415766,0.40406707835593,0.387538405158554,0.367167337679223,0.357156549534533,0.348150357176124,0.33501554869985,0.323274641880816,0.317209861034123,0.318322091727447,0.321940862880905,0.322877554149181,0.339456129400529,0.355160974511489,0.375951154090944,0.391787942035424,0.388555833416522,0.375901775236764,0.354241837369054,0.334189554579558,0.322347024905742,0.317884115570216,0.318105835733997,0.320342921237335,0.32593105386713,0.330538239014181,0.334745839048527,0.325324770683119,0.312507573765264,0.316200879729896,0.315695219001093,0.313668632372111,0.315310206063992,0.318945004911079,0.324446256476132,0.331244296801184,0.347766402220543,0.358281244350027,0.368541996823902,0.36318497136366,0.357649740284087,0.353343453647934,0.346882130457953,0.34403198012888,0.344521537783676,0.344535018866409,0.346147093283464,0.343162540381697,0.328470903289932,0.296758439359234,0.277048012004597,0.256697158105245,0.229211678920833,0.20173219136571,0.174880502486599,0.150275947093216,0.127835365092388,0.10796895288921,0.107759667364496,0.116983506076102,0.117717017753129,0.112817291931017,0.110209490097685,0.121513324764385,0.1349084745061,0.177104131228398,0.195113533133508,0.192756396346333,0.183596673033097,0.170917488317516,0.16320136527675,0.153342227952322,0.147047978585261,0.149377435426049,0.165475428649519,0.161823908161109,0.161416387443775,0.184920655115098,0.173909751824441,0.187747585819283,0.17472830539119,0.180413184719118,0.192214786993539,0.181430887748505,0.176462657253768,0.186700265507574,0.196907637963993,0.198832468164558,0.18839684634848,0.185590408269844,0.19567514980555,0.210339820634493,0.223879892790981,0.197680135339955,0.194092849985955,0.207490913427986,0.225680304433862,0.232936493931586,0.235675987178811,0.238833741160124,0.2457822925228,0.243493720100067,0.250570716194758,0.249772619898138,0.256519173064817,0.278689789316454,0.295661278149666,0.319371333739387,0.327453891113664,0.332214241175076,0.32825855463484,0.334014400579406,0.324748220955837,0.323231498556863,0.306981847265817,0.302606170347926,0.291940225898838,0.296582477169654,0.293567823701396,0.304491283650012,0.316728598895576,0.313865938435926,0.321743167336373,0.303357335292286,0.323610599826196,0.335387778482293,0.352581094161271,0.340483127205159,0.341129356220079,0.352805704820818,0.345154601040714,0.362019690785378,0.362401093703987,0.36769695394187,0.362283408752234,0.364099816540108,0.362951372675124,0.366784162763098,0.356617273258529,0.371375890207184,0.365647442966131,0.374895064310196,0.366821835419279,0.372997351670115,0.378984623572938,0.359411371619913,0.372201212032675,0.374066336439865,0.371135147821444,0.357688923983417,0.376269184844549,0.369651292039412,0.369698673036022,0.357787912617613,0.374130093220345,0.356540512193895,0.359913185271804,0.354619742482228,0.360859740206531,0.351866599175801,0.339046338185519,0.344652755796081,0.359076757717188,0.360112582694513,0.353550837296238,0.354595229489611,0.352396411403675,0.360923701603987,0.361683495290279,0.355305655214876,0.360265853735712,0.350751691844669,0.360350606165589
28/03/2021 06:58,-0.00145014797699048,0.000954242233577892,-0.00283836775446258,0.0010581333513894,-0.00120316392374635,0.00276550526370765,-0.00301230291577756,-0.00306491469934872,0.0028900657903572,9.00091509835839e-05,0.000441939102220045,0.00598824096932761,0.0029154967529876,0.0072507727805325,0.00547571718801781,0.0111071326248135,0.010757392297609,0.0150484482313773,0.0195083462215341,0.02081483738502,0.0276517030478903,0.0259919754898778,0.0395749687111873,0.034927117969226,0.0459097145377845,0.0501491402386259,0.0565196649195023,0.0603249311800935,0.0648234090877759,0.0752019154118541,0.0819075907575383,0.0833906393789016,0.0920599865245322,0.0965171405300135,0.105383236610914,0.111333165633307,0.116068242364363,0.116992020569538,0.121188844853546,0.127410693452306,0.133907273713203,0.145997907520295,0.156889121139198,0.169495096986589,0.180472266897276,0.18752396171362,0.197252614818061,0.211272217394847,0.217745841727057,0.218383799207475,0.222968971800272,0.223447872946892,0.220899598715278,0.219898515304036,0.222848286984984,0.223098952016708,0.221617699360817,0.218675416844572,0.21560642559888,0.211718793652012,0.217619217391828,0.224727202835259,0.226605359855948,0.235278702054951,0.240553597344357,0.244680549735511,0.245086757070689,0.244852678144221,0.239295220933452,0.232277819162918,0.233595884410029,0.237813875142711,0.234175167785547,0.23485687620366,0.236389612228258,0.238867363280208,0.244533154846818,0.253088106088133,0.258534023164613,0.261951659204171,0.257921207948495,0.265689425392369,0.275474652701459,0.28425312684963,0.284955842512632,0.28290239347536,0.273044072698097,0.25494805908065,0.237752066787677,0.234404417947296,0.242947974431299,0.250506533654992,0.255590480667228,0.258658013057992,0.268727328419346,0.272643208051095,0.282353281109586,0.285138892858373,0.297378248674527,0.314509215868033,0.330406735693233,0.334767959072083,0.335338627951967,0.335643074280431,0.340110933742402,0.343280693224915,0.342871172001196,0.337513715528764,0.332994024522286,0.315168207864277,0.299539448163401,0.283017927438413,0.280990350322703,0.285555885319475,0.297172777858732,0.313969414887988,0.341915479676314,0.363256438657941,0.357145834079515,0.346196780330523,0.347337473026503,0.339348404998386,0.314095325645694,0.282674717162662,0.253886759008921,0.24757259173029,0.261309177542122,0.275986828711328,0.286066589249752,0.297341361818874,0.301189665076656,0.301310159721122,0.308404435384725,0.328764468506681,0.353373538163555,0.374901162295118,0.380204038124341,0.353691292197706,0.297465717307113,0.268732136589711,0.280610383488573,0.319549840471425,0.334338193827089,0.309247280835021,0.304289098451741,0.345081213066134,0.405753171434608,0.457604360178383,0.498929221535953,0.522004011623916,0.538521965775559,0.550377959587526,0.553027536863343,0.550242423457874,0.545947578553814,0.538781102357683,0.536956699743287,0.526761887208652,0.523171286352046,0.52923045610358,0.55089994511548,0.554366207668495,0.538316728013468,0.535576148888102,0.554070446112907,0.570964907240495,0.577102503273663,0.580156361388895,0.580034051701509,0.575573183561843,0.580720806206051,0.58858793220254,0.58671876324128,0.574313420013547,0.568561573531165,0.571687914477994,0.564932252129457,0.57245904872757,0.588644189384265,0.586700071335163,0.573631770868455,0.562355415934943,0.568737456222305,0.571613557300005,0.570669763635961,0.5685956579899,0.562606341787249,0.549183451231577,0.550851384673457,0.539032660547206,0.502677672729038,0.45997562419257,0.451629338344945,0.507198582295364,0.553917985014607,0.576133176475853,0.571724240997164,0.565497414386606,0.584905022617165,0.61029039115278,0.630200321609723,0.626940441831043,0.599727992407146,0.580735470715791,0.591687467650043,0.603664279605816,0.618169444840282,0.642212383862782,0.660221521930124,0.66775303913252,0.669304265522904,0.672127182020868,0.670354782344437,0.654466906135085,0.653881929195712,0.676997651224608,0.693932314851483,0.700529721637465,0.705660399091778,0.716814761288937,0.739156457769821,0.742204936535385,0.728648134131234,0.699252505750385,0.688389989948068,0.700717520776686,0.704215039531949,0.711319698522714,0.72608186497598,0.732626626614115,0.732937549505227,0.722152038110716,0.717686845764997,0.715669236324543,0.72407544646334,0.737068677738993,0.742631561181595,0.748787982288899,0.743635593606709,0.731871240920405,0.717786413659113,0.724204499185296,0.721697599185761,0.711499825609432,0.712284250155165,0.71758766626265,0.725101941732383,0.71684724926192,0.704816095739347,0.705443540932227,0.726946903760738,0.736630484880929,0.729211770776764,0.729165820825673,0.739254413203743,0.736973128158594,0.726013604088125,0.722163728370759,0.732581055555705,0.746723778091734,0.744452380675793,0.745363934459339,0.748931014795236,0.750590086237319,0.755424569091139,0.754573769427999,0.747509416579381,0.740431708297589,0.728659682407116,0.706161948066742,0.650606580215988,0.623534395503187,0.658620897715469,0.693802727040374,0.699789376769997,0.711521845739744,0.732599404027635,0.733173255306608,0.7132696500524,0.700468366795462,0.708556795748945,0.71964835102066,0.730795026141896,0.740185300695389,0.734369211341497,0.732920144276089,0.737628764104229,0.7261348773639,0.708949148310937,0.717771814861298,0.713723654512472,0.69628428761746,0.683750078125886,0.687934290221279,0.701734760299874,0.704182651172256,0.696113107958012,0.706224759100068,0.724406046283352,0.730521896099338,0.718141778684091,0.705584954237292,0.705114614545363,0.719534877527311,0.718277576654144,0.711810004427603,0.721475244206874,0.7255051307165,0.708616822725679,0.693927083843951,0.691142285971135,0.689566796655837,0.695029053327593,0.67577735493357,0.624383916626433,0.619333791646939,0.636502381081708,0.648900231531352,0.679046424742462,0.690842455252359,0.694949332453074,0.701708233720439,0.692687481081146,0.689017794791911,0.708556150127845,0.719719220171977,0.709224224324083,0.688108080752728,0.65071128028061,0.655106031414708,0.691615341020665,0.714522908844284,0.716057186311294,0.71448620807679,0.724045640606404,0.719104210996128,0.694673292733076,0.681775553993954,0.694335497451545,0.703570768384777,0.715927193509646,0.722062899782809,0.706199065575693,0.696897446717421,0.7074354420871,0.704904570126083,0.689780323567892,0.676565411135332,0.672210361710006,0.685024141407303,0.692192533833911,0.689936457637166,0.695435994649522,0.701571283689432,0.700491321089544,0.699881927554773,0.700672314895009,0.693201307160403,0.687295162861744,0.690689816551766,0.698551263818611,0.697487014479515,0.692725097942604,0.693150598765245,0.692692251384362,0.687072260314545,0.688164886565544,0.691556952793399,0.696226449200511,0.688359218214908,0.675362701659481,0.670567936307257,0.676307434495364,0.671084532609297,0.670302423116007,0.679075493447735,0.681122030847295,0.682667654058686,0.680780977147626,0.680095823317562,0.680822443140906,0.68148784961271,0.684830015875288,0.680106507110905,0.672324428852456,0.676086308547284,0.675674856040104,0.674406866257052,0.675321423268161,0.6668240738861,0.658182808094266,0.651262903747406,0.650533854512824,0.655235223790325,0.661534465102273,0.667082767445933,0.662472254119321,0.658666074324438,0.65407786729774,0.653661411329117,0.650557980048701,0.650593553214054,0.650009774656119,0.650968201798141,0.65710560952158,0.660547873254582,0.666919391888152,0.673476755608523,0.676273856130326,0.678457058614694,0.677757923420479,0.675325622659018,0.668502085802544,0.667527032206226,0.665440016950867,0.654402433672121,0.636017618938556,0.619130309617403,0.617795574078899,0.621726943388293,0.631983590860076,0.640952012226096,0.645080404801471,0.644631877907811,0.642514138848503,0.641104878006605,0.643502287484627,0.646123987848794,0.647456921627225,0.646091908454587,0.647191967628385,0.644607235280902,0.644235499246894,0.642570290189189,0.64046135573987,0.639284664211578,0.64164609186066,0.646219172391964,0.650975447294962,0.651921155666069,0.653705800565302,0.651221709450581,0.650765093865431,0.64599303619548,0.647555325666747,0.642357631736967,0.641104159572845,0.639043544171892,0.639463925438847,0.637883890735867,0.636206478496669,0.634811256433679,0.632259632035859,0.630979190806751,0.624523291037885,0.622869047498295,0.62460538783069,0.623691478758952,0.628398483917557,0.633082582813892,0.636991052565586,0.639443865035536,0.635631342734209,0.636044691727891,0.631940950277902,0.627010029674944,0.623573673392232,0.617304511441505,0.615120084116817,0.61604603485431,0.610821743732755,0.60619554427676,0.603016583362633,0.601394905424306,0.598519525783559,0.600314821872102,0.599019175899762,0.599372046355342,0.607327105823032,0.607979447750943,0.611606220354304,0.615052244846574,0.617471137119812,0.616183971636651,0.619935548890969,0.624953304334013,0.625745917912448,0.626536470845709,0.625637071294518,0.622165184776259,0.619706130674842,0.622002915893996,0.621024623048769,0.620103899311952,0.623057654619312,0.622517745806669,0.619428084740473,0.617418879581237,0.614555331111789,0.608084751048407,0.606810116099029,0.601222383605767,0.599474437769613,0.60407785227225,0.605281518971796,0.605810625330367,0.607445049308048,0.612158710539873,0.608168335840682,0.604409123982908,0.588531200115487,0.56776418100693,0.55942112080835,0.559461593314047,0.567888410281632,0.582724732449124,0.598501080189952,0.609915004415748,0.61156911875793,0.617830728668843,0.618049237876323,0.620758735744873,0.618785176724354,0.621320160438423,0.617411409822766,0.618551452390961,0.616332936920492,0.618301771590158,0.615140122641348,0.618961721394545,0.615347347881753,0.616003823741259,0.612105870806251,0.61227164832875,0.609259096194592,0.61170835688332,0.608985496354549,0.608863961411969,0.61021436894167,0.609632332943982,0.609287185719127,0.61207136220175,0.609295403249399,0.609433242282364,0.608693452679637,0.610837590102976,0.608223843255449,0.606678622382864,0.607615671367789,0.607839947630632,0.602220009632002,0.599529242267859,0.595392086171084,0.583392042924611,0.553443658049981,0.513716034503286,0.492004388274488,0.475274619393458,0.468223445665996,0.480298068780203,0.499968953641865,0.512337641649615,0.525065208451091,0.534700684498673,0.543138826526059,0.544420421560443,0.547668561460921,0.549304920468754,0.557422830335931,0.562523120680062,0.567871869183485,0.567252841066304,0.567222466413147,0.561163413060882,0.558216546660542,0.555012931415861,0.552127062617994,0.551859499753402,0.556050582445989,0.556784119612933,0.561887688126918,0.564882961345639,0.566037148082093,0.568129772669032,0.567953537888816,0.568237413652421,0.566979624120994,0.56898067169838,0.568249696360319,0.566988530702279,0.566771381818609,0.56634404311283,0.562650532749995,0.565653736569218,0.560782038461395,0.556225097625576,0.543933595200181,0.527146131319987,0.503540337526739,0.477575385372115,0.455289841102339,0.440346483481491,0.437387137608094,0.448819079090248,0.469091102328666,0.480818062418044,0.488285947730304,0.486522656989454,0.47658348836951,0.468728613002773,0.464444101008242,0.466891940170929,0.466997668705542,0.468636118298337,0.468958699436852,0.470224616660672,0.472891601716485,0.477211861436118,0.483405831234075,0.492582353146038,0.50322116869791,0.513652804827698,0.524143088425706,0.530189101858591,0.53020976934139,0.53146257353975,0.531368825178479,0.531745368551386,0.529591181068009,0.532802131772975,0.531303203326549,0.531769019466788,0.532268301952793,0.534222571512413,0.536088304628002,0.538969187438874,0.539776830984077,0.541999090796726,0.543277994792374,0.543754249891146,0.545814086624661,0.544890894597347,0.543369935223837,0.541827175462477,0.539156142121439,0.539845685834203,0.53580587863851,0.537473338809423,0.536896032425506,0.538925623718501,0.538400900880351,0.537967947655771,0.537533826172044,0.536359909851666,0.534178379184162,0.528727030523492,0.516872397594289,0.476583459530496,0.394053671540649,0.303536869197957,0.228211198265999,0.181629307383113,0.161709401686418,0.172351495645927,0.198877284555963,0.222852502311946,0.249737708911424,0.292672812006408,0.343735247139898,0.390463555623981,0.431678628002794,0.462914241008566,0.484071799420869,0.496862796319212,0.505982610280956,0.507917176787538,0.514596736483412,0.517013497653651,0.51610966632001,0.517114398915707,0.515223578399442,0.517898998143603,0.515606526615012,0.517110411127494,0.516632482826461,0.515246535716823,0.514913746478953,0.514860175790213,0.514862465079125,0.513448272725333,0.515892683839584,0.512395058610909,0.512760201662484,0.510970470732774,0.510949807833973,0.508471189101362,0.508335931133404,0.506847181576377,0.503930543272515,0.501925094671017,0.497598274889065,0.493858554057493,0.49126382844922,0.486621467986285,0.485760928674289,0.484382466311904,0.484218123463653,0.481926078889214,0.482543672844364,0.481701145022599,0.481487524558364,0.48195880626182,0.482752726528212,0.482865897908518,0.485712895350992,0.484838946200081,0.481468844427758,0.480904956286778,0.476999975064435,0.478160451563091,0.476547784486832,0.476282784565511,0.474205079744829,0.475651019322087,0.477731959111497,0.476710412878439,0.479836319054868,0.477413096703278,0.474999410043554,0.471650733366143,0.466364745157048,0.465212474612188,0.459915875669811,0.455359592407468,0.443575249574849,0.433834559722257,0.418171111615389,0.403389877343583,0.390711338950036,0.378721112988354,0.372610906403307,0.36869934143718,0.371815654816257,0.376140275948362,0.38318193716061,0.394731967546299,0.402630058141249,0.402193087664446,0.387298954425308,0.377849267840251,0.377837927443759,0.385296636130266,0.40329082395993,0.419335281559708,0.420762135033375,0.414363833435323,0.40751514405614,0.403249429934114,0.401102828385769,0.401159758616213,0.40763325961384,0.408455172915327,0.40909529703014,0.40886784074785,0.411588324426064,0.41765919898832,0.423026716582274,0.430553307956827,0.435026685140657,0.438143994913253,0.439113995722647,0.441321718922277,0.442086957423165,0.446049131260905,0.446041711426729,0.446692307685768,0.446810275379192,0.446899365860496,0.444690357419917,0.445098890128284,0.44366114697861,0.44403704181532,0.445312752580573,0.44710283004779,0.444320029680349,0.443481738012006,0.438148390587157,0.429407801659915,0.425051020766306,0.423727819377198,0.426227410224548,0.428843553271421,0.419677524827511,0.404530025815997,0.394472078120937,0.3952515480391,0.406898730912825,0.427875371798719,0.43564866066387,0.436581749701213,0.436736589597331,0.436538752416537,0.435305423172114,0.435154709765315,0.432382492713058,0.436316856585482,0.436021371730239,0.435902327103995,0.432829755691909,0.423428012049276,0.411970754219814,0.398324078910886,0.396405416917313,0.401085589265337,0.416963897693341,0.422976697036071,0.425176899120607,0.425357659873531,0.425487562552467,0.427787690646839,0.425268322429093,0.426044609674378,0.421402311933775,0.418965370152289,0.418541901625218,0.41933651070746,0.421503773143951,0.419454163241328,0.422115087499588,0.417798177127279,0.414972902868209,0.412931827662833,0.412228664710267,0.412510967190876,0.418400816849174,0.418923273697298,0.415783722466732,0.418833507143098,0.415118838780102,0.414735364660273,0.408005560157016,0.409059081594061,0.410775300319051,0.41114855295074,0.413091858941904,0.410586974767295,0.409871410964926,0.408207874258079,0.401418442818985,0.392981718172812,0.389769704638084,0.381122950167313,0.36551624835585,0.35195001370567,0.336222327083101,0.329175029971387,0.314530809649097,0.306356443876744,0.293067187225601,0.287176230506187,0.289735196899786,0.291159883980343,0.295805840542657,0.305907413244679,0.325878230355123,0.339385493539286,0.356428906031952,0.353489826289066,0.339790249868823,0.323973319741938,0.300222769208225,0.293004432221344,0.288452253152125,0.290572445070052,0.287386615293916,0.300479974905852,0.306617679939311,0.300932225820636,0.293341391492862,0.288121039493328,0.286446776604035,0.287477476881547,0.287860564518045,0.287286976467283,0.292575910717831,0.290484108321114,0.298124857163963,0.313865423939399,0.328988157994852,0.330600805286247,0.328906352816231,0.326472260424188,0.323309223287619,0.319017296869526,0.312593423709991,0.311119275342255,0.315163522237446,0.311805722302734,0.312304680097919,0.298334977621794,0.278188273506858,0.252119108592102,0.232048987243991,0.208594193530186,0.182787601350087,0.159751519597587,0.129946481508437,0.120003564945698,0.0975552623669747,0.0971364087188186,0.102543660700708,0.113369041729218,0.104811335659459,0.105089334805457,0.10981515486003,0.133117123710495,0.167384084322965,0.17866857573151,0.16849781433479,0.167896605035167,0.152403153285614,0.146296834899818,0.14028858020764,0.134095995862196,0.1368986853025,0.146040864985591,0.145421263378089,0.149714733973668,0.159776299218662,0.15976611530947,0.168670986120192,0.161702870390527,0.164409905727683,0.176463426487365,0.170632535105949,0.158772747627547,0.162281708496053,0.178985315097919,0.180206361935367,0.172888361051812,0.173166512000098,0.179646456618078,0.195440468623181,0.200885861077095,0.17907050213355,0.172679287402271,0.190388809019531,0.19859803491365,0.209331034894418,0.218281879604627,0.214993225907029,0.227184934677262,0.225046579539634,0.228277078238006,0.223662393699941,0.231936956751247,0.25581495032851,0.272580097245711,0.286204080409972,0.2981823493893,0.300097178740581,0.300487242501224,0.302093068160416,0.295726078909318,0.289534267091232,0.275333408148831,0.268194829530464,0.266979616951592,0.267536811900437,0.264094624554299,0.276584669818784,0.29091668201708,0.281665700732988,0.291444357807421,0.288575467890089,0.294954867207653,0.301882310517668,0.315213896285668,0.318389049130872,0.313863875116894,0.318657857233149,0.329703018179889,0.324169236287695,0.339311492937299,0.329904450677214,0.329112667241839,0.331222474943614,0.333827546734762,0.336646598739281,0.339351618041097,0.333293470061643,0.338076399198618,0.330979871784179,0.336289493389414,0.32666900153539,0.341608556832339,0.331873217437491,0.339740560280066,0.335270350743813,0.33565194398982,0.337885227006492,0.329526356879157,0.336619271546912,0.334426770056777,0.32923149186953,0.33648735826193,0.32811509450355,0.332945002962499,0.328224396334545,0.334852499580705,0.320286387932627,0.317050438727704,0.31714115973605,0.323816451318886,0.322725131171671,0.328931119930178,0.329457943678043,0.324006369093488,0.331926131444712,0.326525228947598,0.330526736849609,0.319991558139909,0.328963979061849,0.311443633789894
28/03/2021 07:03,0.00535421416520347,0.000806465704206129,0.000865104560944257,0.00408798624485066,0.00323288852940951,0.00550825348211661,-0.000306031513246447,0.00542583707196892,0.00226411167943801,0.00503528798139379,0.00138283223290415,0.00540307331255603,0.00275928252868783,0.0066343519704963,0.0127298723613954,0.0103587066507754,0.0129554453093001,0.0177829599405973,0.0194456676733387,0.0246647308868893,0.029173330352912,0.0341281220868918,0.0391726527319687,0.0459653219113042,0.0489052151460315,0.0592387432695159,0.0638476953924299,0.0704457439112854,0.0753554684430642,0.0818588587548885,0.0890396622361057,0.0940928942964893,0.100868411392895,0.105325806647663,0.117948555484051,0.123452034068753,0.128858693313431,0.132435877584446,0.134024386913346,0.139921283148494,0.148339690677113,0.160723589511238,0.169563924411658,0.191030772065627,0.199399651457303,0.211090227354708,0.218375186047402,0.229198848699224,0.238987476944373,0.243055598576952,0.244203615337805,0.245610518546361,0.246795934585443,0.244220341928403,0.246965564107178,0.246863574122019,0.246799861281502,0.243789321266984,0.234393490884738,0.237601997040043,0.237108116524734,0.249516268775118,0.252267293845869,0.262217238562831,0.268590443546326,0.270643746706598,0.277972715534299,0.2731493017874,0.263896153940319,0.258350707575317,0.257510664078057,0.26324286530383,0.260673965204572,0.262736428191594,0.265312285942038,0.267256791980004,0.266850786281737,0.2810331125975,0.285832707864476,0.28851667072562,0.287675219326958,0.297754291541814,0.305282566680789,0.315563073272133,0.319689344453558,0.315847637442256,0.307597375835659,0.286561678162969,0.269542540417389,0.25945043438677,0.273776054190203,0.286752494388766,0.288378901828321,0.293612468192883,0.300630549832915,0.31096064302146,0.314420187718871,0.321880275207561,0.335083587650463,0.356470285470956,0.371903302578563,0.382320729286265,0.379937497211059,0.382413125878609,0.38446491515278,0.387816922213298,0.384097005957711,0.380915656073696,0.375161161403997,0.358040299593354,0.337161367917393,0.321735806956673,0.317886876209141,0.324795650502794,0.340408794539818,0.359786803710093,0.389733225124585,0.412554764423276,0.404910047945395,0.39503497453872,0.397928448267593,0.384876497824461,0.35970711267781,0.322242200459761,0.293912268217805,0.281396324778881,0.296307308655328,0.318213389823574,0.328722290250462,0.341944115677442,0.343638082442452,0.343837705949846,0.353206669186594,0.377305565489877,0.402551772249406,0.426303855180457,0.437023871207917,0.403414744001928,0.343221315321699,0.303410883824649,0.325011227564441,0.366885575517119,0.384574191238065,0.355581954963804,0.346750436707341,0.397779969203656,0.464686288208586,0.52521336490547,0.574361383210288,0.602015611729563,0.619585441299371,0.634351725443152,0.636696436362609,0.634450002610414,0.63084975520386,0.621339994804464,0.615957869800674,0.607110775110506,0.604134535613936,0.611921949527392,0.632995711829328,0.642117013915664,0.622202678761356,0.618419076262215,0.641094684319483,0.659995745618388,0.666076900424375,0.669805948046637,0.669121299513667,0.668915289129635,0.67309881511025,0.680770327467153,0.677023833075678,0.665560306564131,0.659291885735044,0.657390409555934,0.654232967683397,0.664019012641049,0.681430373260267,0.682238973540835,0.66380242331602,0.654765383584147,0.658636748044102,0.662424490244666,0.660913436506674,0.660566145397045,0.652389355375871,0.639749395661775,0.638803343467958,0.622594937446105,0.587754107925857,0.535702825004659,0.525967695416016,0.588619681131506,0.643713752692494,0.669368012930362,0.664030276462324,0.658305010870688,0.681952995429469,0.711095881317484,0.735155931280585,0.728302591284121,0.698011274082393,0.676677054277463,0.689743789230037,0.702842949520998,0.72116660628001,0.747768377125642,0.770635372935541,0.779285125886019,0.780943974061109,0.786154739344927,0.783638775438059,0.765132955071774,0.764038043823833,0.789696049992059,0.810610918586626,0.818928917716057,0.82210222988386,0.840245593153124,0.862960091302813,0.86783661279174,0.850919801843164,0.818438455997257,0.805615154198878,0.819030768114123,0.826812853669928,0.832763031470018,0.849547709443826,0.859258741799905,0.856365896375085,0.847503693026959,0.840957931467465,0.840815278716189,0.849277777295466,0.863482701012952,0.871551659217143,0.875226145251172,0.869186102451873,0.858029670745642,0.846866359432858,0.846970071182979,0.848679641422664,0.834546156639143,0.835938865644941,0.842644611406502,0.84994100745182,0.842463884635638,0.827767137386358,0.829155004682643,0.853225201184515,0.868620376412885,0.857269718111802,0.858215682389848,0.867934557769828,0.868200408920526,0.85341528209618,0.850037875692952,0.86601110257128,0.876632285259868,0.8764839628708,0.877863525821035,0.882262921698671,0.882782763673915,0.889714080034404,0.888700744014673,0.879734335528697,0.867772303844198,0.860145150631354,0.831604054046662,0.767250948993576,0.735737212865664,0.772957954855568,0.816293066843776,0.826153695149717,0.839700513024437,0.866036181552523,0.863897255010517,0.841853844459851,0.822423381145486,0.838722864356646,0.851188411219509,0.861523349062023,0.876141049716855,0.864571043394334,0.863718786526773,0.870464583240966,0.858976530220135,0.837737386032735,0.848356604571265,0.844534340547929,0.822525749398598,0.808902944044901,0.812034048390306,0.829255454453256,0.834221755845884,0.822680569179884,0.834856002428876,0.857924141193968,0.865401684690314,0.849893043723458,0.833842714301325,0.835970389659698,0.853851972250887,0.850358350745535,0.844113540022777,0.852513444199219,0.856902060092166,0.83964472421937,0.825977184110641,0.818759359034551,0.818195553535924,0.823543116557182,0.79986692719022,0.739599496459307,0.732323039412299,0.753565975919813,0.766349957974127,0.804678590314592,0.819137059888254,0.822093323405241,0.83107603779216,0.821381426689998,0.814981172730147,0.842157058778959,0.853139436705615,0.841933416647581,0.814924686635546,0.773227576190933,0.778945562102966,0.822175881261322,0.848640939623206,0.85339997604162,0.847166396179909,0.862094752651262,0.85408050460668,0.825287403363305,0.811607335715878,0.825386573100026,0.835842925066718,0.85160293913385,0.859510009946427,0.837740093993778,0.826975515035582,0.839979022026135,0.837691052282162,0.82020849148163,0.803627070199687,0.800829168662162,0.814031172288778,0.82474188393806,0.821922785348964,0.826157365576261,0.835401819105612,0.832691464692691,0.833865465035433,0.832201914764914,0.826453027198132,0.818137961821678,0.824397006691595,0.832178126332259,0.831054948062671,0.825998598124472,0.823820428762144,0.825234593749279,0.818870236522804,0.819709627308178,0.824258397160249,0.828094719023574,0.821131577573578,0.805009343247566,0.801695268663973,0.805110154369537,0.802176209720516,0.797677756257817,0.80739710849186,0.809629786514518,0.815655108825725,0.81096102397471,0.811402225604972,0.810111038289503,0.809342867785883,0.815288085621132,0.810809290294911,0.801902322913539,0.805327636799623,0.80591790796778,0.805547084712144,0.806013960026946,0.79780665214984,0.786706709685248,0.777356467047812,0.778348612688692,0.785326863842207,0.791419418033456,0.796558206964127,0.793044012837971,0.785987164761379,0.783014364016363,0.780504834869421,0.779185764527801,0.77747983184557,0.778092255157609,0.777097937273695,0.783501724826993,0.7885352362105,0.798398622809451,0.802944679905695,0.808477720373735,0.811026704782489,0.810517214105944,0.804557954722636,0.797555073122092,0.797115794184995,0.793720157113503,0.783674338396999,0.762104306782542,0.741982401469194,0.739700171339297,0.746032505720432,0.755705191909916,0.768217991345344,0.772891731017404,0.772022112226895,0.770220870259152,0.769759244791543,0.770801836835646,0.772994607504737,0.774552168323485,0.774773384949484,0.772893296795526,0.773360539321131,0.770961294105576,0.768979774939785,0.766108477808074,0.766314184042424,0.767457206941256,0.773160833758898,0.779758962735313,0.780131221488269,0.781967597212455,0.779642480691693,0.778035798620038,0.775871759907072,0.773281397689782,0.769014067509926,0.765555726161482,0.765898540349832,0.764841372933057,0.764312334691082,0.762766725256497,0.759371859187299,0.756318020196322,0.753657928933458,0.749510604437842,0.745124343655658,0.74600224508766,0.748959723808611,0.752096538291599,0.756956333359,0.763374089502063,0.764294242994272,0.761876126725644,0.759793979979098,0.757690737607263,0.750986568293625,0.745165231732347,0.741057319806571,0.736481495537424,0.73826292596105,0.733038987524723,0.727587044049603,0.726450102169675,0.720541722058406,0.718837683126571,0.718878890296121,0.721604526474231,0.72218662041496,0.727566898129563,0.730693062513283,0.733682974208688,0.737351117392884,0.737614001429623,0.739642663479252,0.743137815654465,0.748814772767804,0.752426004261209,0.752316463157611,0.752156888576992,0.746289588170146,0.744090615267406,0.744020306087177,0.743987452515861,0.745382711246734,0.745716194154659,0.7474397381102,0.743365875981223,0.740955007423046,0.737496739460516,0.732654637596436,0.727617320134333,0.723822602750588,0.721789243810159,0.725923866310691,0.727490043029632,0.727529058329277,0.733319816121006,0.734127388293323,0.732378238740954,0.725050641117045,0.708508273287031,0.68051108537325,0.670047252805919,0.671248607084026,0.683262112129505,0.701693661776114,0.72117567531132,0.73213918506775,0.736036411425048,0.740952104624187,0.744059211192301,0.74256569199367,0.742454120132043,0.741350130238193,0.741328723498001,0.73995320441826,0.74088659309141,0.741872003397169,0.740801410191209,0.741199438797022,0.739830807545475,0.739552525080029,0.735930296641328,0.735845730857984,0.731322278287148,0.734399921028675,0.732583769518742,0.733291762478083,0.732531844942079,0.732624598773477,0.73239997315792,0.732019312267086,0.732037352071671,0.732204957635155,0.731465334451025,0.729590499066065,0.730370892127174,0.730449089150263,0.729879412027661,0.72903007373121,0.723488289064438,0.720650944483175,0.715037559027372,0.699772876525439,0.665608218157612,0.620387264911794,0.594191769489459,0.574529313404527,0.564446769453283,0.57971202277833,0.601532203703482,0.618242767136079,0.633360304486027,0.645819159774427,0.654890409142872,0.656601003882957,0.660900772744012,0.663870131959567,0.668347901086544,0.678025842684767,0.682687068579145,0.683320413562871,0.681534894391449,0.675482180460021,0.668864372815032,0.664401554501101,0.664004194256292,0.663455318897838,0.66694124636692,0.670511822136722,0.674185269697821,0.677896640024816,0.680643197592672,0.682820403953293,0.683550206367764,0.682008736553995,0.684469034284563,0.682789928911136,0.684523061448519,0.684345708089491,0.681506097640121,0.680718950051805,0.679518401774579,0.677536663326613,0.673545923637543,0.669083337946559,0.656447702856713,0.632954165729134,0.60596926612587,0.577507043068035,0.548386763511793,0.531165746317394,0.528942362374329,0.543976135119782,0.5639036442472,0.581190149604404,0.587872232776756,0.585609205481718,0.576390212727789,0.566288604237447,0.561715868536891,0.563303872590548,0.565039060335285,0.565704268458116,0.566251728615862,0.568006122953117,0.571489377826278,0.576399461618627,0.583533102902485,0.59503623829996,0.606104507771463,0.619409443792813,0.630133551181432,0.6374857278376,0.639083020406593,0.639278931168194,0.638234521167095,0.638290223114298,0.640106103873165,0.639832770245784,0.642578626816787,0.640341278889446,0.639331468036388,0.641598572240355,0.642701015859568,0.647380705789839,0.648376020200571,0.652544128844815,0.65418341202362,0.654366984731096,0.65409532314356,0.653813125881415,0.654172710946316,0.651442606037226,0.650021913920759,0.647236833620238,0.646173933135455,0.645449047538504,0.645090689564043,0.645978979605877,0.648007394371387,0.646028348344142,0.645711092784642,0.643803928168548,0.642965618357789,0.638376255202564,0.621109069647085,0.572411152039559,0.476913126888891,0.36428212558576,0.276978861606425,0.221345828273246,0.198203860056389,0.209723623822597,0.243520446851932,0.271676552780139,0.304512507038419,0.35553691603363,0.416938533634264,0.473066725495818,0.520167384824885,0.557957037103603,0.583004698459929,0.599538817344636,0.607831751377037,0.613112940529244,0.617534057088721,0.619507666450937,0.62101278472149,0.619977744473718,0.62006045914635,0.621798444699063,0.622420216914902,0.621373659788257,0.62239020308151,0.620691582131605,0.618758628559714,0.620010377182747,0.618188301343267,0.61858677299526,0.618134218798733,0.61699196369318,0.615484539365028,0.614661972585025,0.613423861754246,0.61295405749272,0.61022699819205,0.610918314037818,0.606395336572349,0.604499389409451,0.600397236949319,0.594321118300936,0.592141817032644,0.588706569888588,0.584259600598903,0.58372438700287,0.581692108045282,0.580435643446794,0.580204272002916,0.579642570447103,0.578901541492062,0.580676477033744,0.583016726533867,0.583983111237448,0.58683391102786,0.583010369705176,0.581843092669641,0.577361174916287,0.576261819829226,0.574757774281436,0.574397377089102,0.573016468285457,0.571203066818977,0.572476621396404,0.574443285842929,0.575700920928044,0.578004453138094,0.576191067310021,0.571628106414642,0.567601848653872,0.562867743370615,0.559529397864717,0.554716146951639,0.549124226156205,0.537675852906032,0.522120800727673,0.506780595324005,0.487577525756455,0.471746340539685,0.458542889412318,0.45171562175754,0.448250991572962,0.447978723807634,0.4559138432009,0.462829805579103,0.476718564914516,0.485759529408171,0.48409332744369,0.470437994885917,0.454433653000766,0.457490848955796,0.466751469595312,0.488926102985652,0.506917963984135,0.508336296689348,0.500170677652638,0.493075121494136,0.487248320381592,0.483591769265527,0.487444710432505,0.492375390763643,0.493429588127722,0.494274657614305,0.496966548728365,0.498054338568497,0.504296692749165,0.512338721430024,0.515989639557589,0.522615030618604,0.527806606339888,0.527918714854533,0.531863971600864,0.533647842627182,0.536328315460531,0.535808301601941,0.538661845287189,0.537095391750231,0.537005553756774,0.535617237016513,0.535231932596715,0.535161093985158,0.540363255482352,0.5385605691283,0.540327071084316,0.537086769673076,0.534830549359667,0.526274187191825,0.515965672343091,0.514544422863979,0.509555072255828,0.516830421071182,0.5167719723528,0.507218402989405,0.487427710010433,0.475315598006266,0.475937894374103,0.490377576525657,0.514476070879348,0.524282766229951,0.527197053689637,0.525612766407631,0.525044991392402,0.523570187527653,0.522895595857428,0.523405119986379,0.523899218097746,0.526597612681681,0.523506889070673,0.522123884329472,0.510970607340544,0.49482320179347,0.480501394985636,0.476061007559326,0.485254981665467,0.499700473408075,0.510442645550564,0.5110052102513,0.514976861311008,0.513004668613792,0.516713562016122,0.51316370519552,0.511117399921139,0.509329976176803,0.504034041999601,0.504018271627336,0.505585087181705,0.506366895628561,0.508759702809384,0.508322315622428,0.506245188345443,0.503147512724683,0.498598041350021,0.498923581463569,0.496771390608708,0.4994125792295,0.503328719534756,0.503869440175295,0.502889394580985,0.504194511582924,0.496809863423045,0.494649789676246,0.489318371649943,0.494306573891634,0.496028882668266,0.496914705666901,0.495600510047284,0.494974790419092,0.490569423370899,0.486830469236255,0.477501429962074,0.468798744267709,0.457345931352836,0.442280013479347,0.426766410236265,0.408879441006817,0.392051735428896,0.3829637887954,0.369036758920268,0.35904095819042,0.348109110552064,0.350955634061461,0.353482283649381,0.359900913736805,0.371639047932763,0.393923097194571,0.415911393562395,0.430803698361912,0.430813716502454,0.412274883989372,0.391343528476491,0.366031599513387,0.357640090603114,0.350999829890742,0.348751324411289,0.356064893555378,0.363088684739523,0.365830960814467,0.363704800321473,0.357917793800997,0.349120044124902,0.345855415050269,0.350260472188162,0.350724572420731,0.34915197439222,0.349016500642739,0.352626755640259,0.366442925528727,0.382338593815098,0.397915893232877,0.402159593096702,0.39939632189439,0.39108108362842,0.389975505141893,0.386657002507605,0.377252086450709,0.376903885354645,0.380364850197621,0.381006364416832,0.379273780456325,0.361695074524618,0.334685298614969,0.307193126429022,0.277767079356343,0.255138292612364,0.224975472842997,0.192157867233212,0.164792908977297,0.144015780807331,0.125494010258973,0.119457385269757,0.126497599136516,0.135210920304837,0.128192283873924,0.117648789367116,0.135100967508576,0.164016362800715,0.197979439797253,0.220341844388359,0.208261759368114,0.205358992470444,0.189108198185667,0.185429841584378,0.160512570559797,0.167279221116425,0.165411684544303,0.179881813407692,0.180921991605442,0.184013837530128,0.187396684329317,0.198515004132768,0.20039425592428,0.192260067532439,0.196351530625216,0.215545790147794,0.201216473994412,0.190923006152701,0.203875846136984,0.214476456751515,0.210576847284628,0.210489101186509,0.20184378117813,0.220156067781722,0.229810073575366,0.242812181541741,0.2194644430933,0.216397341067721,0.236538803192015,0.23813268904982,0.256134169465123,0.255003173765111,0.261159398437206,0.264227771459257,0.273782321122351,0.276066526106937,0.271603471614279,0.28825655902088,0.299936031805288,0.336225295795283,0.345249472476599,0.361845445719613,0.360673468754131,0.362020582487228,0.363621119340972,0.358709836124659,0.352941003029146,0.338283103442117,0.320941125805587,0.324804426261197,0.318124582434156,0.321317426896515,0.335440237725183,0.353350846849231,0.342578524985199,0.342073840845645,0.346101273866573,0.355623856084796,0.369095343532033,0.376997097357199,0.379232939217339,0.374711338474816,0.379473325497436,0.381484333018322,0.387466109260373,0.392806439080285,0.399132003442151,0.394768874755907,0.400490905220626,0.400123929522627,0.404469226613569,0.393271966947865,0.389221581061746,0.406633082129402,0.402573213948904,0.408797807937816,0.397232576066211,0.404541981126181,0.404837745457231,0.397656415701629,0.399995631102378,0.402350258466031,0.406070751940042,0.397216600921114,0.401175429277511,0.39846850680728,0.393243290034637,0.397468007679611,0.401407066967573,0.396692187782613,0.384071204336738,0.389069044006012,0.380701486996626,0.382551171834464,0.374123831817908,0.392531566381254,0.382196040620771,0.38450491850986,0.39085387929484,0.389878601162403,0.389397033874796,0.388887494022421,0.399382135379194,0.389815367443631,0.392601960250686,0.388118893842062
28/03/2021 07:09,0.00424128478973821,-0.00279676461043356,0.00438792222297769,0.00136849494575619,-0.00273043338521664,0.00273694445306374,0.000836453553552974,0.00352384853857215,0.00145652576678153,0.0068023837056892,0.00749071001133859,0.00442985960913297,0.00526114134922761,0.00950653366237228,0.00747491205244131,0.0132212369213481,0.018558607255642,0.0217895096568906,0.0247446249882143,0.02496594583567,0.0337550064210312,0.0340742158575017,0.0400293102122882,0.0468207401380701,0.0571766379096281,0.063281370481755,0.0661396733158467,0.0704341238628249,0.0784439716798714,0.0880538276022845,0.0934398687331447,0.105773665412001,0.109517058720765,0.117645336245563,0.124486668790788,0.129872558681631,0.134969946513764,0.137711613100635,0.145947203982521,0.148017176470998,0.156540213565627,0.17019531439484,0.184045891930088,0.19891615153191,0.210507340607698,0.221647486499282,0.232418026825244,0.245654954665805,0.252624609612478,0.256708702147983,0.255389034188823,0.258941620819786,0.25957768494153,0.260929630907915,0.260660731022035,0.256044927108078,0.259696465067335,0.25489090207115,0.250185983430436,0.249663256473326,0.256251078261405,0.261657500370108,0.267023027405351,0.276127869501855,0.282497328246485,0.283957001805147,0.291030342579338,0.285726786084755,0.2781685969884,0.273592364889366,0.276063304441209,0.276032172347397,0.275383761937751,0.274179625815733,0.274990813879009,0.279566751767214,0.282066677265753,0.293026972968606,0.302097310277756,0.303660308957629,0.30560746722049,0.312162809635416,0.323276534562411,0.333241036649825,0.335520558680983,0.335122142170287,0.320991218813471,0.300138742811881,0.282792523927157,0.278674174405402,0.287277223035671,0.301846956250762,0.303867826313331,0.307828980201717,0.316215780209607,0.329013215778914,0.328999546714651,0.338245694218408,0.354463462570994,0.374441118320923,0.391320305741689,0.400802031628913,0.399331387427558,0.400984316807796,0.405120793128096,0.406739922574583,0.405478123572461,0.401360230797058,0.394767055818264,0.373907453912992,0.358181379056397,0.338452074816406,0.332579380157346,0.341950102612528,0.356511283044886,0.376843825112075,0.411338636305463,0.431353662928909,0.429990429331688,0.416293429772533,0.417347710709814,0.408080524419347,0.37715460309066,0.339030631392149,0.309057436756153,0.296204250346058,0.313494498116533,0.330587880438559,0.344936210669666,0.356978306076569,0.360803098613818,0.360453239937993,0.370057292248651,0.397289714303757,0.422168708661634,0.448696181443178,0.457153695448866,0.426756699148597,0.357385931406692,0.319067524020254,0.339052910706459,0.387131001005328,0.4011260516328,0.37194014749266,0.366163827081276,0.41637556042185,0.488106816680448,0.552960830334219,0.602061365366364,0.632692625259073,0.653322854781792,0.666118523956128,0.666762865793596,0.666001231247403,0.659802035704062,0.650381165881401,0.648515348767765,0.633268734386056,0.635231143593311,0.645009028345602,0.663318513140034,0.673929229620092,0.652313513995909,0.650699646264125,0.672877513390403,0.692733380786712,0.698453565486831,0.701471723798339,0.703102262011251,0.699415129798125,0.704286383443836,0.713202612386802,0.711324573956709,0.696551965814744,0.692108220166834,0.68900971462626,0.686083716521317,0.694639287855921,0.715788807281305,0.71404128384563,0.696174621112963,0.686006231981888,0.690697861556873,0.695091453983882,0.691767979765668,0.691985124309603,0.682261591213852,0.672401997040077,0.669303991568956,0.65283219513518,0.614423098410821,0.559224697520409,0.549929317495525,0.614244037583592,0.672325747205286,0.70151524872025,0.696958567064282,0.689219304510653,0.712464931179829,0.744920796659006,0.769905554520224,0.761786983545932,0.729968479430988,0.709070147817493,0.721931088394367,0.736858609299731,0.754540537050539,0.783869972114315,0.806173181721055,0.81488312236763,0.81678232643631,0.822588441366635,0.819908687208733,0.79963551141596,0.798294675819528,0.827123476339589,0.849715948830123,0.854426821116776,0.859959626889803,0.879062514274674,0.904158577857578,0.907503145906637,0.888902832378879,0.856974382877284,0.841332478672441,0.857721248452029,0.863812170002912,0.87177645001454,0.890701496291295,0.899790272647995,0.898513225414011,0.882847056006999,0.878672394165848,0.878399860538192,0.88898578266233,0.903705261960641,0.91223053449193,0.917334228472058,0.909706122713249,0.896186684819668,0.885903165151502,0.885202549753902,0.887003018175535,0.87320550710359,0.872070085788486,0.881958607017006,0.888196385250315,0.881803025862405,0.866276907378683,0.867610961529252,0.893138107442596,0.907480482096076,0.897466694121092,0.89499587224927,0.90939085750373,0.908018759814537,0.893378588895779,0.88784672086309,0.906849093159333,0.920006283938934,0.914779761111454,0.918497461197445,0.922212088707294,0.925417342874196,0.9308716027346,0.929252190851169,0.920223858653894,0.907441347277693,0.897565626625714,0.86908134620305,0.80021752298077,0.768023100020091,0.811308752544619,0.852077058875934,0.863030524273345,0.879165697606029,0.904930381933876,0.903837827515548,0.881620487746624,0.863863782808836,0.876868560837445,0.889381337844098,0.8999864759387,0.913673510041118,0.905267788603605,0.902272466063734,0.909710277186634,0.896948944636223,0.876835020869574,0.88650164154905,0.882428030694326,0.861045501371939,0.847111866420089,0.84847852971193,0.867296834655961,0.86990862615168,0.860508031103011,0.872681062165818,0.895481195105019,0.904278148066462,0.891506350352421,0.87318120683294,0.872233765647292,0.891051745207713,0.890329159935571,0.881029656125717,0.891728539881769,0.897070180268332,0.87669850296128,0.862117109024428,0.85578789502269,0.85613569544204,0.860537544235612,0.835607330838028,0.771325163947089,0.766603052861307,0.788588152605032,0.804285306424558,0.840637759424196,0.855423184242022,0.859505999494176,0.869735290252119,0.858179551672916,0.853880937291958,0.877464479438817,0.891656405727772,0.880358631806657,0.851573136565222,0.807884279249154,0.814882456461603,0.858797888974845,0.886532123321966,0.89213737548129,0.887315061552262,0.899023116936738,0.892987652677754,0.862635703630447,0.846816332947894,0.863916108511256,0.874747743994761,0.888736261852081,0.898403475430005,0.876196560109884,0.866483077901869,0.877417392818718,0.875601619868711,0.859172097728696,0.840851424422935,0.835514155557202,0.850621392698562,0.862012968320824,0.858497427376083,0.864592266253541,0.872517990264213,0.872504678221943,0.870590937641314,0.870766090333604,0.862771448636198,0.85573891320087,0.861166141522254,0.870241178627799,0.86772109207911,0.863087961635523,0.860844409316698,0.86158317411725,0.855463793885563,0.856428474789519,0.862810441396642,0.866559409006792,0.857328447121323,0.842752128605376,0.838324125134427,0.842964443346796,0.836675804491941,0.835273785561313,0.845116855459064,0.849105509878523,0.851717968459751,0.849551199622942,0.848379337706085,0.848503650439668,0.848278880997797,0.853607374735784,0.849529576767384,0.838020657689873,0.84194032160055,0.84308545888483,0.84238364073999,0.842634166107382,0.832326572793039,0.823060360066241,0.81324554193342,0.814388803038452,0.820606441798924,0.828431966424954,0.834723668924085,0.829852893451356,0.823248144520244,0.819298319671507,0.818258569667436,0.815045415723868,0.814943083295655,0.813341280403055,0.81488500106068,0.823079234898908,0.825716044171191,0.836083243296811,0.841011480849024,0.845967637866024,0.849460281371597,0.847566064197544,0.841764295346288,0.833856618378032,0.833628247712837,0.830386796850883,0.819575386492613,0.796323749505094,0.776742810581874,0.773265594259569,0.779020923627984,0.79115521978724,0.803054122723869,0.808946230382362,0.80786241804771,0.806304919061469,0.803823773357993,0.807424005371328,0.807305831613654,0.810735401532023,0.810215775641284,0.808779832624183,0.808982552025976,0.806744124211134,0.805626408605109,0.80191547661821,0.801010414434192,0.803852945969591,0.809344581057573,0.813878420499897,0.816429113167396,0.816776630570572,0.814255725914492,0.814758780668773,0.810581860361001,0.807648683864425,0.80480305291911,0.801519274894697,0.80064164656365,0.799754960058801,0.799450000386835,0.798251811435203,0.793459689816547,0.789794992882912,0.788467953095653,0.784455503617044,0.778816353447678,0.779621212741918,0.783443176499411,0.787951374553728,0.793367179794083,0.797410671998717,0.798834728841413,0.797188084784368,0.79500167097815,0.791305784419287,0.784071820160637,0.779864426109743,0.774361336333962,0.771245398104824,0.769605931350689,0.76753652259202,0.762198417682979,0.756731246495017,0.754018705593274,0.751213806331627,0.751934642463658,0.753787136708149,0.755970720144771,0.761413403702017,0.763957445754139,0.767007214302369,0.769015835233291,0.771771064538831,0.773749605929614,0.779807612960308,0.782288857905321,0.783862358041391,0.786589921223515,0.785232472868183,0.779790247457835,0.777375142123799,0.777637916895485,0.777840301868778,0.777638482456598,0.779397496310675,0.779801171543129,0.7776129844266,0.772692069225117,0.769826336596982,0.765398528482303,0.759716691461112,0.753272121790913,0.752486317745194,0.757380637791979,0.758054475485904,0.761056902990805,0.764705173459347,0.769096406395435,0.765011626396808,0.757924775049445,0.740690252574717,0.712114375057661,0.700799576529792,0.702767975862531,0.71620941453419,0.731191097499128,0.753195728178213,0.764369793068496,0.771399253901305,0.773280021740661,0.774904964513041,0.775527789922353,0.775901544932814,0.774900388337768,0.774053451180679,0.773770798183082,0.77425195756996,0.773370154412433,0.77245715640428,0.773062217920943,0.772926438618226,0.770918967327693,0.768995747193181,0.768223086221806,0.765983240198715,0.766707833208651,0.762855771702525,0.765280463648761,0.765045940613314,0.765733815138181,0.763841187258002,0.763522354453564,0.763929043325038,0.764278462063146,0.764053216617364,0.762853350124861,0.7644643459598,0.76262227656766,0.760234100623313,0.758739244970707,0.755559737245523,0.752987508866453,0.744940599488661,0.732001128335317,0.695041413463248,0.646373751181437,0.619426833905476,0.60255800628098,0.592749854272116,0.605668978976576,0.628470345741794,0.645497330356478,0.663387529242234,0.674252753574554,0.68600226746805,0.686693277226155,0.689761738946103,0.692538880961311,0.699228814021582,0.709160714624879,0.710761766634109,0.711988263962375,0.710490479798958,0.705909716741511,0.699957484136323,0.695818693962995,0.69338345023797,0.692382931983482,0.695310767939123,0.700718704341876,0.704600735581618,0.707950792212073,0.712325188624404,0.711934087341326,0.711899029742361,0.712611175212398,0.712719375316153,0.712972158490825,0.712632806782915,0.712258626245361,0.711282110070242,0.709817564991407,0.70810779146704,0.706700918301208,0.702928298703243,0.698886470218567,0.68498867506,0.661075444850964,0.633278912807627,0.603547581497259,0.574431100769274,0.556863226528461,0.553383892269945,0.567876190775419,0.591798881742488,0.608080248073609,0.615208036289675,0.611630859008585,0.603235518425983,0.591569815399238,0.587578352707948,0.588213032370748,0.590792520565824,0.592949218066368,0.592592443728548,0.593564785280033,0.597259712372517,0.601851318713495,0.610686412527725,0.619322378678359,0.632796647534728,0.645969347591514,0.659313652945031,0.664137086768587,0.667783600771642,0.666967217272249,0.667003700111698,0.66597088756445,0.665475896117203,0.666707025924589,0.668421952144495,0.66622762199968,0.666778535840094,0.670512128231366,0.671403226670581,0.674086313079673,0.676916155794504,0.679069883472785,0.682064423569615,0.682441550883447,0.682225939218335,0.681563956519548,0.682365907478902,0.679280772084119,0.677786143029149,0.675932453084454,0.673592601182424,0.672768341711031,0.671577734266748,0.67306000271212,0.674824593374932,0.673134229824794,0.673156390562646,0.673080802594471,0.67040201195646,0.663854472390006,0.648058693500046,0.596631884142929,0.49579666649533,0.383173078381922,0.290127911611069,0.233683186304535,0.210409432713269,0.225177669881639,0.25635621692856,0.286502017349251,0.319481870462205,0.374793469022288,0.436158839516442,0.495101704331117,0.544296428224909,0.581264668600775,0.60814054734138,0.624960563815642,0.635099905100856,0.640233750598932,0.643757597400689,0.647579563567808,0.646882429875971,0.648655369651362,0.64680749396977,0.649549294402706,0.64833940777925,0.648436209275604,0.6473380033159,0.648539306828152,0.644595594828799,0.644946813261898,0.64467259334681,0.643767253239889,0.644986995115449,0.643050974232204,0.641902767716976,0.640234301061978,0.63886549780376,0.636235993369635,0.636674311441616,0.635580765187666,0.631290701076943,0.629323891061251,0.624357763547066,0.620178346694076,0.617141153710037,0.613905282849697,0.610927911444669,0.607641018561839,0.607123504890317,0.605918920352644,0.605849031965924,0.605110571725572,0.604444157345532,0.606790388330158,0.607808114418334,0.610153738561601,0.609207009560454,0.607772586862404,0.605734510011545,0.603160789523909,0.599995612416901,0.598741377956109,0.599381833450316,0.597470472493376,0.596135667707946,0.596934160112934,0.598648269543487,0.598736687265081,0.601156018614268,0.598277759728769,0.595996782393233,0.59274271758692,0.586412258863054,0.58377540994165,0.578539429262188,0.571595231345537,0.561322931492913,0.546118263092247,0.529131775355639,0.509963933283066,0.493056573249195,0.479645883490087,0.472150327807381,0.467874692525228,0.469831001614486,0.475383228618027,0.48472075141511,0.498334756315476,0.508772784604234,0.505716838884796,0.490552213946661,0.478659139808737,0.476321219215571,0.48767498628701,0.510447993275121,0.528554435129443,0.528212498814303,0.521885016561052,0.514555823979876,0.507899214295497,0.505494449904485,0.508578798221658,0.514842887519609,0.514629423962853,0.515749018650334,0.517791628508641,0.519901170323326,0.526171061876385,0.533530875069445,0.540205203205334,0.547006049968514,0.551258299875063,0.550816450749829,0.556392491706174,0.557687864123164,0.558973349036663,0.559673118334306,0.561591999601362,0.560068141712558,0.558104424896148,0.558757966337775,0.557095568279304,0.557067458962968,0.560179683065507,0.559782586636552,0.563516352181773,0.560352856359005,0.557743064088202,0.548266823180443,0.539021765401874,0.534043622886317,0.53156599582314,0.537659415832074,0.537974719897969,0.525827088808803,0.507275916890071,0.494795303700361,0.496571531113953,0.511882929417213,0.535807606248156,0.546959884879656,0.548938011813873,0.550501069518017,0.547782022543116,0.54735802987383,0.545838703440378,0.545354653946175,0.545380324276967,0.54771581741896,0.547346034367614,0.541819475840793,0.532174828873902,0.515512071295091,0.499888742752671,0.497047908098661,0.504755711364595,0.522291767432389,0.527006852404615,0.532028380328339,0.535706327679146,0.533411674782302,0.536113620348423,0.534072089683286,0.532080582263661,0.529639023690486,0.526601159423043,0.526058883040507,0.52763678597598,0.528748260459963,0.527697807305588,0.527951284090452,0.528274599764442,0.524260509661889,0.519142621682954,0.519056301760808,0.517776057031178,0.522494725833596,0.525196821529148,0.524757537971913,0.5233367101201,0.521687714430332,0.518637292331925,0.514878100043232,0.51417505910044,0.514201104020687,0.517744345419777,0.517223427317305,0.51696570287671,0.517521735872107,0.5112716432835,0.505416266574177,0.495804785557086,0.489910427548376,0.478230197973838,0.46549719944932,0.444035722416703,0.427584399687233,0.411343314619945,0.39960814405879,0.386797140900899,0.37559822165154,0.365066195003691,0.367156237711958,0.371184090966969,0.37301444617796,0.38833720725258,0.410845704190454,0.433540408015779,0.450067978511003,0.442704855456047,0.431839889345673,0.407352405822677,0.384164621989237,0.372419030528618,0.367181621724464,0.366423645597157,0.367648403998801,0.377574604432543,0.382650087039189,0.385223965907066,0.373033289919157,0.364403240717294,0.36386722579396,0.369340629457439,0.365397234303879,0.364042189546328,0.367506136650646,0.369796249423043,0.380022898752952,0.398104914644672,0.41509957091537,0.421895297330504,0.418127841472841,0.409180182363795,0.406483639913807,0.401749041086841,0.394028053642259,0.393615564687169,0.393667959220896,0.398479413291837,0.394892893154323,0.380388772955723,0.350184371533355,0.320566537291178,0.297071095464794,0.262291223120477,0.236592361952209,0.203554135947755,0.171347830725899,0.151056476986951,0.127786812573356,0.132206053418341,0.13153992725486,0.140576997452652,0.132938243151281,0.136606228821886,0.145170713559547,0.173379135889196,0.204487613931756,0.238003854350457,0.221382819429161,0.208343927975831,0.196083973411922,0.189706209338381,0.18228360418593,0.171769512967217,0.178669704638354,0.189445463079341,0.180237766873227,0.193851459979126,0.201108982976854,0.209909682889152,0.206882845494588,0.2037895133008,0.20648246115359,0.231659439479232,0.216138189093216,0.206502583032888,0.215205505368217,0.222578222870193,0.23047868402354,0.222135174646196,0.220351325873713,0.225001471082101,0.244439359765254,0.252973047982431,0.239622228110839,0.230945913769557,0.242939627429183,0.259374066496719,0.270348735755477,0.267714092586196,0.271626484441292,0.282068788483253,0.284806148307205,0.285302283151214,0.293199016621532,0.295578663838355,0.31855798321306,0.347414998205883,0.368138476407312,0.368562189446355,0.373253517816813,0.375188259388543,0.382710921900867,0.372242094864835,0.371537220831474,0.352395071452355,0.342713178019246,0.345697466038698,0.339745681027371,0.338211962909557,0.3538850093992,0.363046359873549,0.369869465723742,0.355309465876129,0.36832205452678,0.358643074014902,0.38780960156152,0.393878894672434,0.393737724391906,0.39144339286785,0.396585043925239,0.402689706267179,0.404625056357619,0.408607110187149,0.413600001743731,0.418516665022764,0.414391618540466,0.417411382736897,0.415829389284476,0.423256538974287,0.415451670032281,0.420476500809481,0.425892146104727,0.418870187447841,0.422578016835727,0.423261165620597,0.424242715431596,0.418240419694408,0.420914350871619,0.41741826467431,0.422633735417873,0.41418081914801,0.417707099106545,0.413890151245769,0.412714176588048,0.416571197008543,0.413778039336163,0.408734285389543,0.409798944530137,0.402310396254174,0.402189399224508,0.38761883448153,0.394456617225323,0.403624064509336,0.406427861964552,0.405934341960844,0.403887189851475,0.409231526932954,0.404808374507834,0.410472246634426,0.410697145203646,0.399983511678788,0.416877011331281,0.398463920109644
28/03/2021 07:15,0.000432486018770188,0.00233791675514591,0.00266922466025875,-0.00272842678771419,0.00379273200142411,-0.000329694746198443,0.00449469989467678,-0.00240368148605825,0.00550317794030635,0.0030914949140468,0.00305674425040094,0.00286332725724535,0.00899106680957708,0.0125539982584228,0.0116544021360085,0.0166319552613566,0.0183985358155462,0.0189003770879786,0.0271136393145592,0.0280210536883017,0.0363196714096295,0.0386278472695254,0.0497384676807787,0.0531584709514592,0.0601173190576059,0.0659820193734941,0.0744418328073095,0.0795533084963978,0.0863572818897418,0.0937041579178688,0.102778803911895,0.110431264994252,0.114478091129068,0.124948258896182,0.136096645929997,0.140622384694676,0.144507026364432,0.148837285750473,0.154840155614442,0.160774016119541,0.167066587099108,0.180113144883502,0.197712298802117,0.212235648896519,0.225561350244425,0.235885454745133,0.245149995746777,0.262725132071896,0.268732668210127,0.276583661796522,0.272493453502849,0.279471973973597,0.27725996621451,0.273788692202844,0.275310905506094,0.27729491386054,0.27458059288634,0.265563352176736,0.264644455252755,0.26154544532868,0.265545292576461,0.278143489335225,0.286399828541891,0.292257847446652,0.296758319114103,0.300104219399176,0.3081431730204,0.304027988638287,0.294684886555047,0.291175326740999,0.289713422638985,0.294145283388016,0.29082367596725,0.293332056725186,0.291208848158741,0.297012455420812,0.30178543931266,0.31209816770448,0.316897592019692,0.322841984446034,0.321177969241261,0.33026809938637,0.340188168584406,0.354067741647509,0.358064271136994,0.351857891217992,0.3373184762755,0.319857119314932,0.295965274657375,0.291452499612617,0.301925640271435,0.321428364818658,0.324193647286888,0.323137208048247,0.336590489386037,0.346295744628749,0.349995569136947,0.359451784876441,0.373251330104739,0.397091489168015,0.414342444121585,0.423934458950608,0.422556527724525,0.421793276170607,0.427810854358455,0.431592951597604,0.427942635676328,0.423280627996884,0.418446899944336,0.399171996100406,0.37667976443981,0.356443179065874,0.353431311060308,0.361843667645154,0.377425398062916,0.399323982902765,0.43329754293876,0.454489482635321,0.453126363746318,0.441068228705277,0.43975752586789,0.430036993494315,0.398689537353219,0.361375098782848,0.325185130516762,0.312139971498753,0.331118288722279,0.350654512765624,0.365054059396895,0.374229040977092,0.383614134967736,0.381085168731333,0.393773763984048,0.417922097386701,0.444895471111041,0.472863743352159,0.481410177323538,0.451504893883281,0.377767048711783,0.339552019254769,0.360001780810827,0.405920572063961,0.424440981511251,0.393711532296365,0.386673360813671,0.43886986443025,0.516514215419993,0.584677294114197,0.636845157314605,0.665228412772115,0.689678145341339,0.704482279477596,0.707116720661179,0.704325984381669,0.694918947332723,0.688241647645928,0.681615470072556,0.673972148537065,0.66835159907084,0.680063957469787,0.69963898450515,0.71216021211959,0.69079215733056,0.684039661672851,0.708343682921586,0.727132277884835,0.737660080243362,0.738965960212049,0.744713519879261,0.739109410364779,0.742070043251023,0.752493753256305,0.74791518307912,0.735085529337714,0.727694428236637,0.728089183824786,0.723318818772612,0.73348418518307,0.754416529423239,0.754254097907648,0.735510402340954,0.723557716802366,0.730534346696521,0.731212274938606,0.729835649386772,0.729316859884248,0.719931293208253,0.7071507084277,0.706391066419604,0.68773718083164,0.647757104150394,0.589399365744999,0.577891596190919,0.649508931916584,0.707607785618172,0.741027624099666,0.73555027833025,0.727269397218036,0.753354214696425,0.784417402019083,0.810504438689437,0.803665892683922,0.769625184668593,0.746199089990677,0.760248770182482,0.777488121676843,0.795987855983708,0.826907157368192,0.849624880161111,0.861068477270406,0.860415017739516,0.867482598543714,0.862829741972576,0.842038628520507,0.842864459532189,0.870793904889103,0.893611387975286,0.901796435456427,0.907868446159207,0.924535723448171,0.950519259811656,0.95646737674928,0.938599959485743,0.901169440889314,0.886404460828051,0.902893209073633,0.910064684805057,0.918053192381493,0.935652035917725,0.947267746778804,0.946001913577267,0.930644675538647,0.926525912530389,0.923912777499794,0.936605171580237,0.950896751521893,0.962297408561061,0.965328165049913,0.958630176110919,0.943981802440661,0.930352255853359,0.931233606042699,0.93178509217944,0.918584260145926,0.91854980069906,0.929159716735055,0.93565851494226,0.928028526823336,0.911507867603655,0.912308311092864,0.941832379755072,0.954447457571603,0.944374224867958,0.942533701834779,0.957624453990782,0.953817686442516,0.941102027219735,0.936353590654827,0.953612722551586,0.968586668721512,0.962350868159897,0.967584038907627,0.971226140021442,0.970615405176993,0.979223046877239,0.979195355900689,0.967825273252086,0.95570097180821,0.942405504749269,0.913531364874346,0.83921456510821,0.805580444016962,0.850826584950076,0.896831948193175,0.907797055070901,0.923718923156351,0.951055766420834,0.948235198012858,0.924861022670151,0.907475456582703,0.920502619079364,0.935360182115591,0.944838064281553,0.958910095324299,0.95132453954186,0.947885311958729,0.956319577326185,0.942419797300196,0.921455566719713,0.928423494680667,0.927610912674241,0.903848287811392,0.888987002196495,0.893498363592451,0.910167746119234,0.917247691282376,0.902766692817477,0.917659049804075,0.940966873750727,0.951478327941554,0.932386960648086,0.914760537717108,0.916777282891987,0.933577028028307,0.935311127820602,0.925215369203163,0.937379031242262,0.940255035244665,0.92059933033486,0.906255041984372,0.898878535837831,0.897649974688303,0.903138160246628,0.878897796417814,0.810461564120796,0.805129275034114,0.827585382717725,0.845576223875921,0.882621727518908,0.897237789442142,0.901861471157703,0.91184721108722,0.902073280839473,0.895273428592839,0.922656651121019,0.933195733900388,0.924981655434769,0.895224023687337,0.84657088883945,0.854842770239739,0.900179589016442,0.931382639149064,0.93470943830796,0.931310391583674,0.943415563806211,0.939081231324932,0.904540840705198,0.889178841517938,0.90626288920469,0.918018383784947,0.933362990124118,0.942578656049292,0.920934859721433,0.908229259883013,0.922882173321753,0.919378589471455,0.901897191149162,0.882667340221717,0.879144627854452,0.893681774933959,0.905036331350652,0.903016903392698,0.905734579555257,0.916737073951063,0.914111763408451,0.914253658083771,0.912877843777525,0.906407892174064,0.899750529428338,0.902615549692243,0.913280503134271,0.909177823969735,0.90540804322443,0.904265598145025,0.906521349084255,0.897295593976364,0.897813994206238,0.904194607165814,0.907568815254586,0.900741961508969,0.882335596284656,0.878198869882039,0.883118582202929,0.879411663516495,0.877617975077913,0.887539461334845,0.891558339974661,0.894385318912614,0.89051342036852,0.889821316758273,0.889471713157238,0.888645180802357,0.894074960455421,0.89033758051317,0.880098922634039,0.883888744865231,0.885052282876326,0.883816822920652,0.883914259277323,0.874063968114469,0.862993697925139,0.853739185196122,0.855917377284387,0.861424062608101,0.86873200935746,0.874614188333681,0.870848534152651,0.862486344682826,0.859148077445156,0.859235713393587,0.855707344740195,0.855691511737691,0.853881972413401,0.856109104181434,0.861774669198542,0.867661015350966,0.874727972773525,0.882164696958911,0.885848875329484,0.889371250073827,0.888244771214376,0.881595348800028,0.877254992231294,0.873249161742296,0.871322606950302,0.86166222927893,0.833668243815974,0.81565585324912,0.810959791814253,0.81946298049358,0.830224509311467,0.843116676976715,0.848313807147543,0.848980319366996,0.845886563841786,0.844345983225613,0.847250682491853,0.849104817741889,0.85024205308336,0.850348480998881,0.849268912531606,0.848739746616523,0.845148875887966,0.844039195044669,0.840615899831544,0.838152665757108,0.841667508743901,0.848167774610694,0.85267154350175,0.855849601781765,0.855384936973534,0.852929984676042,0.853926113314499,0.849246608034966,0.847393068870435,0.84250464416309,0.839246038067644,0.838467794630239,0.83944166969102,0.835267121526149,0.834965749265294,0.831511206174221,0.828575284428619,0.827301437268881,0.820664573477011,0.817245392302413,0.816576798736457,0.819159493887779,0.824741037406237,0.828610899820007,0.836993908006954,0.83728005567128,0.836144356771835,0.833014003765784,0.827940943127947,0.820811940991841,0.815503883840991,0.810003328593066,0.80790419769352,0.806694168753827,0.803642647023707,0.79675867956075,0.793193461660614,0.791668606021547,0.786547725265562,0.789379736565481,0.79033902071982,0.790448249978859,0.796862525664784,0.799479704639518,0.803753693601148,0.807449636759328,0.810350030115504,0.80961402620433,0.816409426131077,0.817321175209311,0.821619402341943,0.823363232571537,0.819891058170349,0.817833616029664,0.81396481250813,0.814229815789707,0.812126801026101,0.815742250038616,0.81564403418045,0.816712927219108,0.812892781715773,0.80587509913703,0.80547412031684,0.799222108963317,0.795926091628552,0.790854353882328,0.791043024703695,0.791351998779471,0.793105738556931,0.794441408880847,0.799753859963147,0.802254829969573,0.798403367142633,0.792943710984142,0.772928286691271,0.74493953767579,0.731388468277333,0.734628614419609,0.747438733795518,0.764210587695323,0.787690764168105,0.797884307803447,0.80546259525439,0.808293567504428,0.810374469229324,0.811012636233301,0.810303695398549,0.810123315323193,0.808861919943909,0.808810138795795,0.806778807755401,0.808025461995993,0.80500994838703,0.807814757843394,0.806151247923592,0.806930418425865,0.804540538544027,0.800654351959339,0.798310311029454,0.797787157875314,0.798013303251737,0.798449215200247,0.800497540370144,0.79861336706793,0.797969133014359,0.79742736820686,0.798067169755616,0.799474912813224,0.797330752346058,0.797827741396951,0.795105928314311,0.796344306060669,0.793600219306906,0.792228960995349,0.787555627635728,0.7840596482193,0.778142188764736,0.764547777403595,0.724979338647979,0.678178066049872,0.648978132136965,0.630645179283288,0.61848571877533,0.634898115860353,0.657357494696792,0.676204248110615,0.691839299131312,0.70516968387702,0.71503796372038,0.717317124950224,0.721686800595697,0.723944492120681,0.73249662141237,0.740251316668225,0.743636494812623,0.744735354319629,0.74222773763297,0.737314729749688,0.7302480856328,0.725966942082311,0.722546913848393,0.725010089163602,0.726715289890682,0.73239189566645,0.7352263938878,0.739194320405532,0.742482635203337,0.742336555740706,0.744699976054004,0.743678735140495,0.744779790766279,0.742604459915263,0.745127339197165,0.743957607238533,0.743078478320516,0.741289332417045,0.740144781573082,0.738527468314956,0.733749113884331,0.728495193393305,0.713691255822238,0.691264073870221,0.663096174589754,0.631749526283977,0.602155450887274,0.583761046437016,0.579899205087591,0.595427328900752,0.61720577165551,0.634394423864731,0.642483369151999,0.640914979252809,0.630035909642553,0.619258370917379,0.614221464213114,0.61643095779362,0.617285478895691,0.62138901185473,0.622001170851148,0.622122064730133,0.624569575843113,0.630144533226149,0.636926778751828,0.650038212069549,0.662477192487241,0.675836582033279,0.688887186302686,0.693812835819835,0.695039156367792,0.695678263491268,0.695517768200929,0.695746128441528,0.695484900710016,0.695618683403341,0.697089771457051,0.694835549109149,0.695207227605311,0.697034185847457,0.701044327810342,0.701604132861545,0.704585992463887,0.707705572586883,0.710345894101372,0.71019741395253,0.711452457818997,0.710146933295344,0.711633230598639,0.708592686083817,0.706451469541389,0.703903516884732,0.701135708533953,0.7016758364704,0.700984719904067,0.701427448991641,0.70284121401971,0.702496097487455,0.701542225948249,0.699727664453525,0.698709656287894,0.690934786391854,0.675863055200399,0.622482767220294,0.517893559460485,0.399651824218751,0.305910913432757,0.247021929028664,0.220836808785888,0.2381002570618,0.270813588934282,0.302659576375474,0.337276938701302,0.393188885389207,0.457668230309293,0.518184881195599,0.566142013647521,0.607231564550225,0.634276568233649,0.650210872351334,0.661238851700252,0.666912099779621,0.671059173780635,0.674049789607572,0.67272403190756,0.673585478900343,0.672788233058446,0.674873294487269,0.674213776773982,0.674042534530711,0.675420121980637,0.675367018727553,0.671601352927752,0.669755346169646,0.671737297126925,0.672133425886987,0.671544379786508,0.669950077709066,0.668567305865572,0.666378751985594,0.666481786334676,0.663044426285712,0.664006003908862,0.661881103351564,0.658890584828862,0.656066714395058,0.64917537682678,0.645739478563614,0.642169881658776,0.639010588406763,0.636301981786232,0.632837914370086,0.632526365346655,0.629516450228651,0.630794327596679,0.628807263146906,0.630452915299094,0.631761657772152,0.632519690156791,0.635245683394093,0.635183986049572,0.632471759238103,0.631162811888171,0.628786691563633,0.624404687022689,0.623167632651438,0.623955452786452,0.621237326878795,0.622037897745507,0.621516875412109,0.625219025814024,0.625025524032045,0.625364950151415,0.623941177640864,0.621018867334383,0.615944822406285,0.611223384848564,0.60682636185148,0.602139099100511,0.596018608971294,0.58499614929984,0.569694124990013,0.551122084409591,0.532279373346547,0.514497597207398,0.503545705273555,0.494156708570354,0.489315500216284,0.489691060850545,0.497402624787401,0.506385331850263,0.519582444573954,0.53069451450033,0.527694145038818,0.512045897794343,0.498109495870133,0.498661303343591,0.511170678613378,0.533855429098413,0.553007617900216,0.551741300030581,0.54532048638037,0.536462291557835,0.530426887894764,0.528028361371609,0.531209329077597,0.536416910623613,0.537367030942936,0.538746156898034,0.539082199325992,0.54260339705444,0.549183257515581,0.555819114598869,0.564044076795353,0.568374232453019,0.574861744059225,0.575409021114801,0.578592800427167,0.579888740730558,0.579958539560821,0.582490159530889,0.582896832472929,0.58172823229286,0.582896996870364,0.582308409031147,0.579742698965269,0.58232583532259,0.582917952303547,0.585685076260362,0.583567279685207,0.583740864999968,0.578567229488818,0.5693072752039,0.561433791512053,0.555517887540977,0.55460610617539,0.55803864767616,0.561110873177596,0.548800506333852,0.527366843572587,0.515587719031403,0.517235477334578,0.532877391833303,0.556916786846025,0.569004221700953,0.570994642614058,0.568620877307541,0.567802404747061,0.567075189837422,0.567177859057667,0.566481568276987,0.569789224699916,0.569167329471087,0.568150236699932,0.564241178845766,0.555334915558435,0.535797235712775,0.519573070367984,0.517652325155311,0.524256278476628,0.541212514759729,0.550819609184173,0.55420300481435,0.554360431111818,0.556834694577889,0.555359308543793,0.557012177891937,0.551238155163432,0.549502241468891,0.548519005709818,0.54592487907308,0.546588501310139,0.545771378902476,0.549508497376239,0.549007636751074,0.548958822331997,0.54482854691063,0.539615329460048,0.540141089187167,0.538720545979118,0.540444088519568,0.545866776675884,0.546128976293029,0.544064016526358,0.541409086178474,0.538750111131276,0.533100583582277,0.533451976483698,0.533490089691841,0.535904912942882,0.538173422131164,0.536142446706002,0.535561384869783,0.531925733282237,0.525849073275337,0.515894437879245,0.510210308082479,0.49697690175168,0.484966922187524,0.464686060592801,0.444383460062514,0.42998995887374,0.418016580073387,0.402794855147623,0.393558151486536,0.385700321737145,0.381998926916553,0.389177162358221,0.389442463181786,0.406907508287075,0.425847705237384,0.454138144813396,0.466587124323323,0.461988740936175,0.449026562135813,0.425384912000724,0.406058464542073,0.388131837348863,0.386221820050918,0.383066045373122,0.38719986296601,0.3948842892233,0.402525908421128,0.404038580011932,0.387031468609773,0.382156298712724,0.38188675347146,0.382916174600031,0.382635741170682,0.38210731568422,0.388279327103657,0.384899322266808,0.397982428696988,0.418290825292718,0.433810997638284,0.439649260432467,0.434857094329073,0.429592290860274,0.42704559569832,0.417467368918024,0.411623865435002,0.414352557234018,0.410222921717618,0.415547357932369,0.414266527692567,0.394626480750103,0.367252168497311,0.336088588588877,0.309177023066733,0.276421303225994,0.248795032352522,0.21544328339411,0.186546678858618,0.16230094364205,0.136269421308082,0.134305128731625,0.143460059885394,0.149805457518796,0.145142164426229,0.1478120515779,0.143814509854253,0.175230263857373,0.219389614842454,0.243939021493371,0.239742672525258,0.223629531905484,0.217619205503846,0.200066943416493,0.189651700675434,0.179530628278609,0.193807197751829,0.194902539084708,0.195509887276875,0.211141774756552,0.212642611954472,0.221981821219485,0.216708083287408,0.224463372855576,0.219706825913656,0.230029756042235,0.229905093043782,0.211084861620469,0.218527510846092,0.236755823806578,0.237667005448056,0.232195916148985,0.229883189391601,0.235178957113843,0.258451824931028,0.263580383854722,0.248078474666422,0.245552417837166,0.25673389991186,0.276835735302656,0.286669026800679,0.283862544985869,0.28697052549124,0.300970782854331,0.30491402740376,0.300081816445095,0.309020129154501,0.30693158199549,0.335023165623556,0.359037209413865,0.387061191296015,0.392544363062896,0.398794747895485,0.390301379037812,0.393421077783203,0.391097296791921,0.37886089458894,0.366194526402873,0.349642114744483,0.355609566229489,0.352365121164051,0.352216815974041,0.368149694621129,0.38070544969337,0.379741705988669,0.376249259443387,0.380065532707529,0.386068951884931,0.404317764362489,0.406475994938836,0.408469791973946,0.4137583055819,0.413135081404322,0.42502452344758,0.422334122726932,0.42500902269316,0.431554133030689,0.432243999986254,0.43342198885264,0.436348775296117,0.432184079422294,0.43432472826557,0.443378866389817,0.43284629162522,0.43641145348739,0.431816110199844,0.438618868908327,0.437825232266922,0.439909496885304,0.435088780257324,0.436887950015,0.440661936892195,0.439935109012817,0.43102493157607,0.430600173032629,0.433652192473156,0.431577820023273,0.427100755982543,0.423241364751824,0.427613398016823,0.425233060321368,0.413024091696056,0.409395707930185,0.402877046348396,0.414600609366724,0.417288386303384,0.41143124440795,0.420833047380478,0.417190236125189,0.428797920780754,0.412815376578655,0.432010117058144,0.417676583768687,0.424379922555737,0.418234860527371,0.426049718458413
28/03/2021 07:20,0.00113912703037854,0.00093143389753943,7.1263394871488e-05,0.00327053169000238,0.00206348688945153,0.000376257885665,0.000351206117604814,0.000457661953818054,0.00185490627703257,0.00244187330408936,0.00322766279080433,0.00905090385288433,0.0083942885611636,0.011518651777134,0.012454322167367,0.0159205302288706,0.0185359942671651,0.0252790144638559,0.0273291804245472,0.0308164365991995,0.0388659333121013,0.0441755793382044,0.0505164476224023,0.0580228617836385,0.0649800886114988,0.0715969711634627,0.0768137298268109,0.0854646965660384,0.0922355701507958,0.102901921615702,0.108770522058212,0.117877141148396,0.124796967718112,0.134644234541811,0.137397034035649,0.149450937921037,0.151661765409593,0.158352121575894,0.159381056643892,0.167776069272031,0.177312326503322,0.190596049738672,0.20365871880223,0.221923235405509,0.233714263640831,0.249042370529821,0.258584463432107,0.271310305525447,0.281892093079416,0.287269446339756,0.283604490758502,0.291308353779984,0.29084376798842,0.289028524665669,0.287694342284638,0.290911348139085,0.287836080933477,0.277810939711408,0.278303797264836,0.277670548970197,0.282865987332289,0.290267527214628,0.298115351208527,0.305247150512044,0.308775341673683,0.314917832483499,0.320680091522262,0.320518561426699,0.306079823143525,0.302750294748714,0.302361456026722,0.305324030762529,0.304402535552347,0.306307738414869,0.308822538774109,0.30886033098036,0.313457107236194,0.326230442302628,0.333334280284253,0.335777134231851,0.338350152027147,0.346771953358716,0.357042384493117,0.368813642529107,0.376074742317649,0.36591751703262,0.354911729466175,0.331638900927448,0.313856006647698,0.303018467624175,0.319393101512145,0.334775341875811,0.337272620486501,0.339094832984426,0.350355922424101,0.361787588143902,0.365363630015483,0.374649731290737,0.390324237695495,0.411775627356422,0.431949240688266,0.440417408325081,0.443702226749891,0.44160093585797,0.445623521687724,0.44923237182198,0.447293122660768,0.442421566824137,0.435515023620004,0.415852566083356,0.393379150216334,0.372570240710926,0.367996131837305,0.377878311420777,0.393187220179923,0.415087018699507,0.452938629356216,0.47652730608337,0.470075072640013,0.460762700532451,0.460002432406205,0.45043167584021,0.416125605794414,0.375916222691113,0.337839507856982,0.32608117061707,0.346426334245392,0.368107890623724,0.380959559495422,0.394639971584113,0.402069720362662,0.398111264614288,0.409408391095699,0.436870367974933,0.463395898780496,0.491164186225396,0.505906423780875,0.466917348013406,0.393175536239943,0.350982364565761,0.37467408593325,0.425077242635599,0.440083523302832,0.408802015346998,0.405257497683948,0.457948038051052,0.536954429346319,0.608872510721016,0.665818626959062,0.695768385709096,0.71880706185648,0.734276678499312,0.737584026216466,0.731313564335444,0.724695786316346,0.719096140541251,0.709818463289753,0.698420454531832,0.699693628900017,0.710639686535821,0.730029853194039,0.740220421172435,0.718861109939023,0.715449776541105,0.737203358091514,0.759902890014106,0.768166951585018,0.770630529657289,0.774156971738458,0.771264979788917,0.772642512950524,0.782576192892229,0.781587686410803,0.767181412098912,0.758153560286683,0.758600923775723,0.753500108643675,0.764919114436651,0.78539288255634,0.786048798376888,0.766421596100321,0.75392580379345,0.757021297572676,0.763863061787578,0.761037815980699,0.760406700962871,0.750702720067274,0.735672949318757,0.735443900435901,0.717310985015115,0.673094612959308,0.614416959004002,0.603304882893331,0.676592366818703,0.740285525924413,0.772009405628649,0.764179206984926,0.756735041959774,0.784675198939543,0.81830307547793,0.845568423501737,0.837396029745513,0.801738491224919,0.776401062803342,0.792820525197332,0.807807471728242,0.828248895899511,0.861498451998685,0.885699598983147,0.896579098475723,0.897480311036743,0.902997784555809,0.899054002338005,0.877320596429539,0.876725460087731,0.907828640183549,0.931391862649507,0.938031184160925,0.945048246753983,0.963085078589243,0.991895603101255,0.995692353669774,0.976452295528768,0.939981168602366,0.922474936056511,0.940016428435938,0.946517923913385,0.95616604009245,0.974579947535734,0.985501126662687,0.983429206725207,0.96876571263767,0.963950090393493,0.961284184842431,0.973257571888336,0.989641502390222,0.999850993014864,1.00433749520746,0.997243840204588,0.983269660004598,0.969329486354218,0.96976439405475,0.969794904747304,0.95862587982589,0.955965468779849,0.966185991678397,0.972847401931516,0.965817724831828,0.947645821161807,0.950919846439109,0.979183565324437,0.994533794395473,0.980639858828046,0.980877213532982,0.995389953489177,0.99368726134738,0.978776546789883,0.973992570716754,0.992856676155184,1.00749416281112,1.00248702458446,1.00606558957604,1.01091815997432,1.00911573972536,1.01796503509943,1.0173279731201,1.00693708894899,0.994142344567275,0.983201674290487,0.949067834257386,0.873964869750533,0.839222897065721,0.885602261275856,0.934308052550763,0.944926117395609,0.958166945233527,0.99105501415428,0.986704901000039,0.962968805586507,0.94227950696545,0.959147705978144,0.972978676694756,0.983230576237447,0.998112920137718,0.989283304752454,0.98659165931908,0.994519766975619,0.980799088806964,0.958811238431791,0.968733128859326,0.965358396969113,0.939894304354679,0.924939616577442,0.928735581989723,0.946954475546742,0.952648566953508,0.941160190290922,0.954827789845119,0.978846140920856,0.988819715800266,0.972501900724553,0.954247358313308,0.952586508173238,0.975554127478612,0.969318945627919,0.963922804694265,0.97272439051986,0.978383266347264,0.958520695675354,0.941674924893247,0.932636574820146,0.93293460528395,0.939914748813684,0.912834108246575,0.841264501326287,0.836477884127742,0.861312836969478,0.87694691758741,0.918139464610762,0.934006106133473,0.938315499724307,0.948164271422881,0.937620466984846,0.931064150331326,0.959588368146525,0.973229591472696,0.961045494899365,0.929511231780868,0.880075931430025,0.891177017532261,0.937020854381773,0.966465376421274,0.972765580825859,0.966706940694278,0.982437350846948,0.974125563145896,0.940215204710855,0.925431958955291,0.942295316831051,0.954419601481059,0.971889457703757,0.978697499841654,0.957898407538558,0.944480594663952,0.95841433586528,0.954964348102477,0.936506502056378,0.916699672561117,0.912900508105263,0.929308440237633,0.941401443175015,0.937326921602965,0.942053071331627,0.951651443329147,0.950648535035892,0.950014434434213,0.948856725607067,0.941654998844209,0.933280199125575,0.94043972161154,0.946990704915471,0.947476691534426,0.940634065411993,0.939428317690566,0.93966698472461,0.933998107837703,0.934767202779219,0.941147801905047,0.943513667132744,0.93472404621231,0.916896718253934,0.915158872948814,0.918188859030494,0.91362174174599,0.908113009798324,0.921143357459047,0.926746560789803,0.928547580468328,0.925958457094617,0.926091418688946,0.92504213545095,0.923763147132946,0.929244772827836,0.925033200335452,0.915104282041853,0.918402346990143,0.919845940348798,0.919150592224998,0.919663086320261,0.910275657585185,0.898088657244045,0.887313046800948,0.888357712028723,0.896566390847825,0.903709948951328,0.911123235560132,0.906833863663966,0.898285808222728,0.89473756030374,0.892190483204315,0.890033365133604,0.88823416134582,0.888080112330731,0.888768315092617,0.896079248487415,0.902052404828037,0.91104672599869,0.916207030572052,0.922072462645894,0.925120702083605,0.922938711743008,0.917009049384456,0.909410155637878,0.908998784414268,0.906878976692072,0.893739302327933,0.868487695938801,0.8482583080688,0.844754483064078,0.850277536284379,0.862661200638333,0.878024652816509,0.881087531879625,0.881344000145188,0.879322908395438,0.879225118629804,0.881527361843013,0.881993512225738,0.8821271258141,0.884424460717662,0.882337582738825,0.880844082233373,0.877273599784762,0.876877902684218,0.871578000913436,0.873219324663041,0.87447934803228,0.880717136619819,0.886735965603436,0.889632083488987,0.889051845567121,0.887848972472383,0.885149773045916,0.885091403675985,0.880320873911484,0.875966694622126,0.872451268912969,0.872553064333231,0.870471932645317,0.868040425215922,0.865991874384052,0.863318976357519,0.858429039997129,0.860170649047606,0.85278897702054,0.848677877913364,0.849468756276659,0.85138379661478,0.856737631269356,0.860759121276961,0.868301184647036,0.87022450188786,0.867108939199323,0.865820594086373,0.86077890755905,0.854199942293817,0.84760519438468,0.841541108456255,0.838603140450108,0.837689239312391,0.835217969109347,0.827740571161865,0.824942681264116,0.821825215123675,0.815566827513224,0.819487293388568,0.821943211964153,0.82140673691005,0.827395428407058,0.82961536913798,0.834395087381749,0.837931963799729,0.839375989387205,0.841374356926892,0.846442017521316,0.850157422972547,0.852462442392976,0.854348056287771,0.851686073981213,0.847253667000824,0.841719320684778,0.841590411096694,0.845634743112623,0.845447256763004,0.845675142925018,0.846722305355895,0.843668961190514,0.83917763364112,0.833486177033668,0.83056007163264,0.826486178747988,0.820560413195066,0.817350585258009,0.822172639125864,0.823821706643749,0.825935382655017,0.830052793588785,0.834134673058091,0.82940930496471,0.821550618699599,0.802524467806315,0.773098432745144,0.75771806612666,0.763675042263736,0.77517402701445,0.794491199606677,0.814969793810692,0.82936599551436,0.833836043478227,0.837338649633735,0.840701233881012,0.840509874756207,0.83916147288218,0.837898234178561,0.83829495085933,0.838816532454213,0.839016328173702,0.837309742274131,0.837244601460863,0.837315268318305,0.83616824288429,0.834016029658475,0.833237556058916,0.829424782174941,0.827091975536409,0.82828850994336,0.828142063154899,0.827264808055173,0.828063348062507,0.828282088186913,0.82697219085994,0.826603714243459,0.826890694334453,0.827011786436481,0.827038460897307,0.825424451588733,0.825628085480826,0.824057830201904,0.823402704069093,0.820026646524953,0.8172547013817,0.811354788739654,0.805174705089904,0.790634453409218,0.751950133667328,0.703791024278483,0.67546898451048,0.654650144875677,0.643655884422268,0.660418104502735,0.686087830256659,0.701830115132339,0.717808824798403,0.733147929584136,0.742115174985568,0.745117423951872,0.748307150808316,0.751174376917846,0.758288180441406,0.767206155115611,0.770187838988212,0.771371779315498,0.769137083386771,0.763605497398374,0.757507892397748,0.752925058667594,0.749352195361339,0.750714248966639,0.753150095683917,0.75843843469345,0.761927138146382,0.766004939481463,0.768574397505346,0.771503648490772,0.770537092212132,0.770688358577361,0.771425398333969,0.769317410115174,0.771762409850841,0.770094725379399,0.768479749683229,0.767495687419566,0.766646653347352,0.763667731945137,0.759992361654898,0.754269295144038,0.742758479460219,0.715387078886998,0.687864138285323,0.655722277516536,0.626212659369918,0.606725267164693,0.604295943468744,0.618965547613724,0.64171583189297,0.660213431585915,0.669716192086213,0.664788788956146,0.654575962105661,0.643001526865865,0.639642437557866,0.640434028252065,0.641982668204394,0.644987985294998,0.64564030190884,0.646235731338015,0.650144864897538,0.654296101683514,0.661859486145451,0.675107053519645,0.68620107893586,0.701082029811634,0.714230510398355,0.719086652657464,0.721279348871334,0.722147427856996,0.720554253255742,0.720635081180076,0.719271104148796,0.720187440951722,0.722009895296648,0.720230528737976,0.719573479024372,0.722749640169132,0.72510406735894,0.727897372276627,0.729590432469793,0.73278272567243,0.73425045534948,0.736460864692838,0.735608022027666,0.73642516914061,0.735332731569018,0.73246595957728,0.731246623029382,0.727994453689617,0.725251194287264,0.725886074495792,0.723990376637185,0.725389253586949,0.72644510839915,0.725708830592966,0.72545712121138,0.72541519622923,0.721506335119915,0.715802105401103,0.698541929306607,0.643910932962404,0.537162251250475,0.415064666780691,0.318165983887762,0.257324117642455,0.231935242066631,0.249539804974538,0.285300197819349,0.316028767393177,0.35347536655242,0.410136427286697,0.476224135621245,0.537561456955793,0.587712081118993,0.629724009044728,0.65611566026191,0.674682052539561,0.684388528072712,0.689663105702914,0.695104202197396,0.696612720582437,0.697941256844777,0.695878932773861,0.695879934753842,0.698496549849876,0.699631416534681,0.697192790185431,0.697427403310328,0.697376480800735,0.693933847081519,0.693056104104943,0.693427300009317,0.693577285275053,0.693151360809563,0.691806832589961,0.690963489423623,0.689760943375804,0.687497885438254,0.687096238797943,0.686663589788984,0.683160270359802,0.681752555662043,0.676739629571359,0.672284103868423,0.668188745611527,0.666088960795536,0.661649576850475,0.658183032334266,0.656203990257845,0.653421910204564,0.652028429860036,0.651015204714544,0.652202890245536,0.651549682771171,0.652849431256413,0.654026728577268,0.656408766548517,0.656685552418991,0.653772778549424,0.651296938676225,0.649169894380399,0.644986414834314,0.645387190661933,0.644117133095712,0.6443724961576,0.642999555600735,0.642117818594501,0.645417868073092,0.644915927410634,0.647824787685878,0.646349677289636,0.642712260013835,0.636030711477131,0.633036792890091,0.628494546690801,0.625677318513556,0.615929813881346,0.606841657693441,0.590066946332386,0.572497914470089,0.552584017349253,0.535182958165401,0.520459004564503,0.51242123544145,0.50848272018963,0.508856502439404,0.516085870874321,0.524537815401409,0.539823905630913,0.548876247255536,0.544462073814829,0.53182149266591,0.516921910983776,0.516414451248263,0.529296677657445,0.553272595677064,0.570470811747241,0.571732104432132,0.565028743328115,0.557298756720483,0.550189955772671,0.546755907611453,0.550763390247501,0.555164162339616,0.557243781750049,0.55628088308573,0.559019855795385,0.559897904236413,0.568029100722321,0.574742191225873,0.582583979616762,0.590077981887669,0.591389288880366,0.592939818724529,0.596666000737429,0.599317855388216,0.601440146527356,0.601954507912058,0.602534030265674,0.602897464572456,0.604226710305232,0.600480689895001,0.598011849354313,0.600319199625541,0.604653156460752,0.602948633214166,0.603080754376717,0.602423803670646,0.596135551543739,0.58893373659005,0.579704951121127,0.573995905700479,0.571419595738042,0.576843485209984,0.578734715112961,0.564706735116938,0.547113451901651,0.531191256828515,0.533918972515381,0.549415102392774,0.574686048863031,0.58622213232643,0.590142707078952,0.589688761918777,0.587527267269293,0.586470706359852,0.585847433513808,0.585371169153846,0.585619832922981,0.589401469999009,0.586181346243933,0.58226271295316,0.572915734633363,0.550404949004262,0.534888471847154,0.532452303136841,0.544283097604062,0.559980638723694,0.56858296456943,0.572799153549549,0.573932228456952,0.573396008919713,0.576526128456496,0.574106239142964,0.569769548275118,0.570251507618687,0.562932040067835,0.564140951959683,0.564588210154598,0.565519405370699,0.563437536785187,0.56552678553601,0.566953667784298,0.562116777655705,0.558116700600339,0.553458321142588,0.556134513806327,0.559227568088842,0.565113257467429,0.563028952628108,0.561344511047894,0.561753104056941,0.55297838515184,0.552380925406778,0.550020746744582,0.552208424986968,0.555089106614456,0.554983715167344,0.556424596954992,0.551183841766358,0.546357277189677,0.54281782047037,0.534551798704969,0.523422670064111,0.515819728620774,0.498059655048462,0.480445361622858,0.460523223246885,0.446030764731985,0.433761961068987,0.41725598381012,0.404778203710208,0.3962939948203,0.397255737920208,0.400130214494208,0.406176451426885,0.421658476944156,0.445519392434958,0.467481323925603,0.484227900697974,0.479462550055776,0.464509498016077,0.441220022074147,0.418460468649099,0.401981734477091,0.39811807609019,0.400545079892002,0.403361220522305,0.408390549129546,0.414504471604066,0.414895493412454,0.403328538494181,0.393148210224738,0.392177462064401,0.396347948516717,0.39416219768342,0.394457306528402,0.402431535987235,0.399729291979026,0.409517998558569,0.433207993356044,0.447597629355699,0.455241970003659,0.447563338773655,0.4448262937581,0.438202220312631,0.436697202842718,0.426797349483671,0.425827225085378,0.428870967067634,0.433428327022798,0.428264249979661,0.410719728101837,0.378499874638312,0.351749489960771,0.321467769639346,0.291766959173674,0.260908942516803,0.225112400643852,0.190244240390985,0.1669754680955,0.145320479554544,0.139786015414615,0.150000795202376,0.151595214093521,0.15561188551137,0.149497375606298,0.155449938590231,0.188317665441371,0.232594531069629,0.250783808119077,0.24835416370537,0.232798554734215,0.225672195085724,0.21349197058297,0.20146535270104,0.190030112074286,0.196761454047251,0.205082313428529,0.212521458379054,0.214206975153595,0.224680089214323,0.228891713467738,0.241912312180343,0.215675930648567,0.227971660293119,0.252990186346684,0.243102801433907,0.220859992371004,0.23319926568955,0.242524414996591,0.245861716993914,0.237484625182373,0.234801693266017,0.248859179869785,0.266473216730092,0.273879410206833,0.263081379869252,0.249781587175472,0.263656859964906,0.283610465010031,0.301792936975311,0.293165424861373,0.303853193505387,0.315803601119862,0.312959831608866,0.31235114766448,0.319017884145379,0.327160635743371,0.343853514150806,0.378018880569589,0.390504685044421,0.40328159497459,0.406658895729931,0.408137255255835,0.409405549821242,0.406574254122644,0.395962773558832,0.381531923137188,0.364681923812967,0.364726345781553,0.36578901568168,0.36991009206986,0.380176299220524,0.394598277507559,0.394162566610628,0.386285772255731,0.390719271979496,0.392378018558716,0.412991624069107,0.419999628628504,0.422470566643276,0.422908714958495,0.434256170940574,0.426749558177624,0.434939381342951,0.442765474987592,0.446035630463422,0.447959426034455,0.441323834130684,0.44673702433938,0.444064250516116,0.45180840260102,0.450783739866297,0.454251009100787,0.44651735332099,0.454964985617319,0.444171513073943,0.445231490652712,0.450420373625058,0.454970401284034,0.44795752502081,0.447750615200325,0.452895101950839,0.454349405653979,0.445405659314649,0.437308307212118,0.440186166050324,0.450856727931342,0.435887645587559,0.444950805132958,0.434539801854752,0.440191199367853,0.423645990786043,0.425292035079654,0.42320296651747,0.429442984739063,0.426011791782381,0.442186771875978,0.435306554577563,0.433715320697191,0.438875457268281,0.444515699798597,0.43007866462116,0.438797613450793,0.431633579886256,0.429221049395919
28/03/2021 07:26,-0.0016479313136165,8.97629626082893e-05,0.00435235106650177,-0.00202394225925724,0.00178643711739198,0.000638497034092748,0.00412608611922308,0.0015455523965016,0.00384871969250215,0.0017425751530074,-0.000789167742181241,0.0073105357643967,0.00289021741913029,0.0102433105292657,0.0146251932617731,0.0184246315504266,0.0178887763906277,0.0234382103413161,0.0274259448359117,0.0321834494558565,0.0389095895994167,0.0435032467433831,0.052793849693649,0.0600167576062051,0.0702319267942773,0.0781851057324781,0.0811578883944463,0.0906499821305911,0.0924786165736215,0.102851293236423,0.1120852158995,0.121170001607987,0.126394255896912,0.134360511288631,0.146814819090064,0.153144196130991,0.15984029942191,0.159350035057532,0.163581633249885,0.169530987930743,0.182718724610542,0.193289372782493,0.212162069996864,0.228133408997036,0.242375023689854,0.254641745690761,0.267071714330829,0.282522391685256,0.290501302315641,0.292815312902438,0.295538494167722,0.295041016194425,0.29568792139284,0.295134889813611,0.297933361640131,0.299100720770342,0.294579310164236,0.287528451240422,0.280377343728287,0.280501832912294,0.286409938996141,0.293931422038604,0.303744261776788,0.31392136466581,0.32069541892395,0.329007376933236,0.331974290529658,0.326179210989196,0.316798825939039,0.310361823875648,0.312228087957092,0.311927607739757,0.316087489652617,0.313302318364013,0.314502584361202,0.316668139332936,0.324074677911764,0.334052408321957,0.338474402395897,0.344129642696748,0.343044864751083,0.353101027770753,0.363558506991867,0.379399005445998,0.381807610739342,0.376298519260909,0.364311925553568,0.340877853603857,0.316249671141645,0.310289321518663,0.327484868623635,0.341168664919526,0.344787671557956,0.346979069150039,0.359378372194143,0.367928283326945,0.373727341341519,0.383533954736708,0.400317766948308,0.42168743902661,0.440894756616183,0.451949626400191,0.451363269493436,0.449237743132742,0.456156577759197,0.457827865513753,0.453817931766524,0.450915036028844,0.445514939736284,0.425345985602351,0.402711025581295,0.382268880587939,0.377030248312222,0.385404855237753,0.399237521541772,0.425798627097882,0.462480515382379,0.486747924859168,0.479150693471127,0.470322100720033,0.468499460806572,0.459688519157592,0.422627892251454,0.384200157702609,0.343187753329366,0.332774086259475,0.351890481343963,0.373635379701606,0.383713748205098,0.400462561093335,0.407029997757558,0.404839429618437,0.419471981258465,0.443358955189724,0.473730868388639,0.503910813334588,0.512605589323186,0.479081904663231,0.40487730154753,0.358817060159432,0.383641398391141,0.433238009253106,0.44944855286614,0.417390683981084,0.41095631507748,0.468018805201365,0.545262133256342,0.620911232596157,0.675590537816012,0.707079310702279,0.732827799148386,0.746423644078431,0.748970285407437,0.74672135999426,0.738921322400998,0.729107589123605,0.724866990255121,0.710227989603382,0.710789383286854,0.719381960943082,0.742964812673017,0.753514071225938,0.732301904671261,0.727900250241083,0.751725401418435,0.774479724584218,0.781764670176722,0.784951466518435,0.786912436452939,0.784137720699722,0.786235467127608,0.796663286535523,0.794699210237486,0.781398346003505,0.772441433302429,0.769020637523455,0.766907560589044,0.776267938041141,0.798709747277284,0.797843356256827,0.778785374968362,0.766244946634442,0.77269287036086,0.774213957881006,0.773056708100584,0.772997962014327,0.762727456146803,0.749178180023788,0.744438905048893,0.727859893267443,0.684935484786457,0.624296621625469,0.613983668760189,0.686745341094338,0.753240262659318,0.783060133643438,0.776229957298764,0.769897273740411,0.797035734170621,0.830729522323611,0.857350369068631,0.850660848140452,0.814324548040311,0.790190663916262,0.805821237619543,0.821459541965385,0.840810429630976,0.874311090858054,0.899264497765932,0.908854484069681,0.910874722311839,0.917405802360368,0.91431778609373,0.889282553995897,0.892378416771216,0.921756063848956,0.944838506468959,0.952830203706402,0.960525223902104,0.978473324539613,1.00565396938374,1.0109331757971,0.990309003996343,0.953296355131725,0.936190942045228,0.954122177322069,0.961885161644102,0.969206972336585,0.988955775957989,1.0009276941014,0.999026464188448,0.98491627126773,0.97907404171629,0.976062143839068,0.987361368225232,1.00535278549388,1.01375744651664,1.01860585947204,1.01235024938832,0.997930706204112,0.984167174863991,0.984145418398255,0.983860871817662,0.970884446307111,0.969724534588893,0.980086498620354,0.986156666578015,0.979520363962658,0.961718788687235,0.964360932958978,0.993860903411214,1.00942135644322,0.995432857094138,0.995329541904826,1.00828906327931,1.00841612076371,0.991198123262069,0.98849460918674,1.00650610131084,1.02091233293433,1.01591923475483,1.02167683338365,1.02492274480512,1.02495900423691,1.03402218592108,1.03258024331969,1.02033764630345,1.00873610511493,0.994991062198106,0.962348005985288,0.884690381751788,0.850661493829546,0.898414663556687,0.946650159968383,0.95567060416999,0.971842054526878,1.0038013165723,1.00131047465452,0.975092586784431,0.95639738063412,0.973074623571241,0.985905097479297,0.998103068011105,1.01139484581429,1.00159085684168,1.00028742267862,1.01038723783542,0.994299455187311,0.971492482812857,0.981173943542859,0.978568939273566,0.952495847730518,0.937000845084409,0.94021706066403,0.961398137941093,0.963141959520852,0.953299625448126,0.966419759546835,0.994054807511768,1.00160378738378,0.984428463235411,0.965606586787924,0.965337566458473,0.985839789505259,0.983825517389853,0.976246008901719,0.988526883617665,0.991870616156718,0.97159744200337,0.955347173136935,0.946137800389861,0.944719076143726,0.95197116146334,0.924132595651297,0.85306635727017,0.84808566102603,0.872812206995285,0.888310194810778,0.929537892266682,0.946473954586521,0.950596810594885,0.961162724897967,0.948441490061763,0.943906604029421,0.971462560547814,0.985105309794296,0.974438253394204,0.941087783764487,0.893538099362913,0.901552095886922,0.949819560541958,0.981450176299762,0.98620678193817,0.981281820591289,0.996258607554145,0.987354129219948,0.95345265497271,0.937066380738619,0.954972049980995,0.966440769726614,0.984349379131614,0.993557356748305,0.969327990239976,0.958764513559154,0.970365462892437,0.968114980762634,0.949484954486501,0.929352898454829,0.924437625982582,0.941577239044975,0.952089295352032,0.948258309040841,0.955261928277497,0.964333988012076,0.962476790715562,0.962013963243703,0.961522236018106,0.954536524816892,0.946225868832186,0.951761268209093,0.960374796467017,0.959732281625508,0.952730169267944,0.952324063912672,0.953445329366739,0.945671950540513,0.944882259280638,0.951313581872826,0.955786310845579,0.946588595295611,0.930026596819157,0.925987460113113,0.929807594729913,0.924720329658453,0.921601624619709,0.933919663413766,0.937768901931888,0.942488895048314,0.938532616517336,0.937873188175488,0.936671691298147,0.937180809088046,0.942654231997035,0.937151719298812,0.926496007273826,0.931197911458411,0.932885357609816,0.93146907862656,0.931573540513448,0.922359324582896,0.910036296110336,0.899016364488231,0.901301073661152,0.908469738834706,0.91638297710042,0.923355267183256,0.917347977532357,0.910279842269767,0.90753623770866,0.906238138450491,0.901449981677877,0.900681288927916,0.900864857909289,0.899772044440385,0.908807709386101,0.913534096841394,0.922762442659975,0.928299294220954,0.934741560134244,0.93666412851106,0.935661547752141,0.927652408677773,0.92069033908588,0.919344526879369,0.915602342963063,0.904925774052714,0.879881165686488,0.857983847608993,0.85516329060576,0.862546193111711,0.875490237113224,0.888450574502171,0.892777598258748,0.892936733086932,0.89082243490889,0.889932865775707,0.891588063633998,0.8945702923179,0.895150827911743,0.893220998040207,0.89348365510282,0.892120665731212,0.889764588150644,0.887020453296253,0.884248569164528,0.884250485182633,0.886119425839028,0.891976016921927,0.896700439705807,0.901386126936518,0.899814166665752,0.898050400653393,0.896760172810294,0.893993315154323,0.890238611510756,0.887124756822193,0.883193420301006,0.882563146500014,0.881135337730899,0.879486404914603,0.877542776132136,0.8740002269665,0.870431983022323,0.870776424010493,0.863163848366764,0.858762432198351,0.859092801699621,0.862265975593382,0.865451680504638,0.872053989602995,0.878065753009768,0.878723918716284,0.877247325824573,0.874790536106335,0.870648645605014,0.863088873941704,0.857014726201636,0.851048074659148,0.847610587547574,0.846509217168982,0.8438047599257,0.838088670594702,0.83592472265373,0.83232605940806,0.828558041121045,0.829097835153511,0.830889220408439,0.829879750808497,0.837636538158513,0.840986387969343,0.843038107510006,0.847567113396681,0.849490040529286,0.850403609562347,0.854482118197283,0.859334947059713,0.860618058070169,0.863260999758732,0.859742570647374,0.85717472196094,0.851872827707204,0.851871593100069,0.852132935036903,0.854149453284967,0.855887192111449,0.85572596188652,0.852764588422174,0.847077623062505,0.843794069059583,0.839614823146168,0.835157117599958,0.828313973603153,0.827580505901186,0.830373125239097,0.831848674306571,0.83479887482365,0.837784044457108,0.842564899747597,0.840047112262693,0.830396431404354,0.810069266708685,0.7804610296989,0.764011178636869,0.769079721828835,0.78104024720082,0.802741478434979,0.824587978032874,0.835530712956343,0.84176435408456,0.846870104799459,0.848507411168478,0.846630911788816,0.847279326987518,0.847211489214377,0.846276297934896,0.847433014875413,0.846936149589811,0.847956891920189,0.844759046731976,0.844670614809626,0.844538491922628,0.842519896177468,0.841228233129047,0.837929143054279,0.834666371630622,0.837206338904367,0.836857156049177,0.837098636619646,0.835469733353792,0.834715514800222,0.834772754864889,0.834960826349733,0.834272864362853,0.834658587659416,0.833318239454577,0.834043533340193,0.833502622206029,0.829527868787081,0.831941675030165,0.8284028621952,0.825400362021032,0.818380166122312,0.814868576496326,0.798853981975265,0.759869249485166,0.711058970348949,0.682128864093526,0.660929284117028,0.65123989986123,0.667812233877672,0.693420770020883,0.70958598478044,0.72746419310034,0.741290741588239,0.749331601817343,0.752386674774873,0.756747221196516,0.75944550218166,0.76739880298579,0.774454181725642,0.778658073563897,0.779416173146291,0.776844852129968,0.771124800162204,0.764984672599564,0.761546406411547,0.756604381546456,0.758536139261063,0.760342841975599,0.765260664812087,0.771123090563244,0.77340936246063,0.77618772535285,0.778391307778623,0.779292214388804,0.778537260264667,0.776925691945114,0.777448525338048,0.777739033717602,0.776276883328277,0.775476521504783,0.774513293962782,0.774051190433126,0.770535015037346,0.766587816074077,0.762921653967235,0.748653076878722,0.723715791954974,0.694181355436768,0.662096656555466,0.631988816044629,0.612535279076931,0.610518485332656,0.625460212420327,0.649356280505353,0.666068314310296,0.674346683698425,0.670733183360833,0.660667594088423,0.650411396713644,0.64413982972265,0.647820744566669,0.648607650341451,0.650856171607442,0.6510209846181,0.652230736022371,0.656573232455398,0.661891892879472,0.669235433444828,0.680266901173022,0.694447514496903,0.707708234593339,0.720178197391356,0.72654672128195,0.728249928545773,0.726977749620335,0.727597721669425,0.72644983959036,0.72584523563564,0.726519851380906,0.726808127080287,0.72671768976526,0.724626809665934,0.729109694455515,0.730199518265993,0.73391809947469,0.735611772590159,0.739138398389102,0.741188961447207,0.741925366684948,0.7418111415453,0.742336089729378,0.740535274697559,0.739411621833479,0.736170625457411,0.734308670739739,0.732364848012274,0.732108967025601,0.731335014362923,0.731676987657637,0.732740308641754,0.732369547384388,0.730488592477939,0.730710693125212,0.727708688103047,0.721349964188716,0.703911603233977,0.648835695962292,0.541353868666889,0.417815299588507,0.322349536769271,0.261924824982441,0.238551303536557,0.254215768003751,0.289856254938885,0.32293447942356,0.358834131410673,0.415947450727104,0.481581360387798,0.544777620843654,0.595746974248063,0.635195529624279,0.662575519509059,0.680421032890369,0.690413637444818,0.695020187168248,0.699457566962986,0.702355711167293,0.702847255570798,0.702211630843319,0.701895109267618,0.702804653782412,0.703388355108762,0.701742421668772,0.702300042301318,0.700537716335289,0.70036781242906,0.699025198275867,0.699335078648971,0.698293609843745,0.700091466702966,0.698466977897613,0.697192396429729,0.694452877056935,0.693831498949722,0.69173506535803,0.690627418496865,0.689184243204938,0.687016551890933,0.682648961660108,0.678015790922734,0.673846145319496,0.670651483918517,0.667646021336604,0.663065476649693,0.660907556924603,0.657578088469445,0.65638823294092,0.657298923521076,0.656654562513259,0.656706392833792,0.656923993805829,0.659001921100945,0.660012153120429,0.661748624164913,0.66127530962063,0.657060747651675,0.653761344516973,0.651661874040566,0.649249270862108,0.648888147058736,0.649694150743768,0.647402568539871,0.647219939172106,0.650132472455549,0.649014891094789,0.652275007283408,0.650349013690868,0.646731793776545,0.64046426725331,0.636159690493499,0.63214618424329,0.629980597542955,0.621990681553123,0.610566800037588,0.595000438513893,0.576242497699608,0.557569749752647,0.539738881066943,0.525140261370485,0.517325547620531,0.513010150866828,0.513858052186443,0.519687289000278,0.529385952544933,0.543055059981542,0.5530532434727,0.550299851243206,0.533248389982404,0.521651731245474,0.520198316018951,0.533056310590098,0.557008403666806,0.575641477056748,0.576845318180687,0.568241000242837,0.560004885323776,0.554028179515285,0.551513107703966,0.55557063042475,0.558687873550765,0.560226382519627,0.562289712355995,0.561966706398846,0.565722919436069,0.573022268856007,0.578546594019099,0.587628915394842,0.592948308149356,0.596443411200923,0.599073259447047,0.600808345118644,0.602010541186978,0.60567163942229,0.605755437380336,0.606501033293536,0.60731712636145,0.60704207967786,0.605507756113823,0.602450476639856,0.605104779801153,0.605569921348538,0.607536252243135,0.607168477262648,0.605324150046868,0.600650448776087,0.593090839148813,0.58347756205473,0.578739020760659,0.575337652781698,0.581067422056914,0.582589387403128,0.569265897567461,0.548841924907146,0.533858877454234,0.536493924873175,0.552302025471857,0.576914577111874,0.589113975280669,0.592748359380505,0.592474338294356,0.592232417983641,0.589537862897486,0.587931430081461,0.587102143156376,0.589396974359538,0.590446285680178,0.590891098094782,0.588315498799065,0.575996978475279,0.554959043473654,0.537689394579972,0.537099494499363,0.543066115025081,0.562097608296484,0.572305573352058,0.576607880312836,0.578379036906966,0.577020112499759,0.578320074934779,0.576506144077502,0.572823764882297,0.571334337993498,0.568734635037852,0.566302902277601,0.565950335348568,0.567216139557016,0.570639771006269,0.566987504590561,0.568423655034165,0.564603290604332,0.559124341177651,0.559408462736955,0.559579383771442,0.562556534780748,0.565452161481548,0.568524804882307,0.567214200085876,0.56081363922793,0.560818178351386,0.555500583829577,0.552835951181382,0.556702205584271,0.556620408499806,0.558297539951609,0.556060842445072,0.555790274926784,0.552243979504346,0.544846034821917,0.534401140549529,0.528584082264885,0.517063887953149,0.501683002884891,0.481824434590152,0.463593824144251,0.447304978128169,0.435010869249102,0.422354438232714,0.409824930184344,0.401792769042768,0.398687866623573,0.404331221178771,0.407198378323559,0.424617189937493,0.446792893799623,0.470509592618715,0.486315626884808,0.483614302558892,0.467635179816043,0.441501283002211,0.421376185965337,0.407729393165043,0.398409616964225,0.400582860944323,0.403617691761706,0.410901983274235,0.417931326962172,0.418355832203897,0.40651529001411,0.401212106537074,0.395939330936943,0.398055640718984,0.400104936893019,0.399950521074793,0.401258983247496,0.404944943327792,0.415712218824851,0.433680186929553,0.449681576097719,0.456347158945838,0.452149625503232,0.446050715136722,0.438703581538787,0.439736880236777,0.429158757636426,0.429139048314005,0.432270746782263,0.432040686398773,0.430428038528083,0.411316298460965,0.38271853604816,0.351820511200408,0.324039898255116,0.293486237176676,0.263461144258568,0.226492764822201,0.197214352371963,0.170359943244312,0.151502190309081,0.140361272142865,0.152112976666709,0.159661880826481,0.152843990728736,0.15395256761573,0.154645863411935,0.18863507316328,0.235864735075913,0.252129845297331,0.253070428761236,0.234845267081881,0.22329686816407,0.214398590799171,0.20030043467981,0.198324790295251,0.20604495505601,0.215019087837815,0.215407224654673,0.214169114070657,0.232263453458793,0.231545571166141,0.235738777644996,0.227170683416241,0.236581045586414,0.25405819102703,0.239965747471477,0.223206049315042,0.239519541970761,0.2564250479147,0.246759100303994,0.243366509806748,0.242466725643493,0.250479248499442,0.269736012972911,0.271665318584017,0.261742190906319,0.251231519807906,0.273531730894006,0.29046045248112,0.29798540399246,0.298208992482949,0.304611183402422,0.313229237275781,0.311930211352174,0.31646360538257,0.326521271965409,0.325157040418372,0.34921498146068,0.385087289659681,0.402708727273886,0.40921113602986,0.409623539519074,0.405503306666288,0.411926949941379,0.407932443801559,0.395583525227715,0.3835312569157,0.372097076018733,0.368282633308735,0.3671324008886,0.368942069861345,0.378352562229445,0.392778228144562,0.386351202249474,0.392571150619163,0.390294099580133,0.39475477504084,0.418607184558918,0.422818193315622,0.425213376429522,0.426084301131009,0.433659182448222,0.436341048442378,0.439816875608871,0.448915541427272,0.448908934634102,0.448346519373864,0.450125814745869,0.447448568389342,0.449595487068678,0.450681880920142,0.450520273576802,0.453546046059861,0.452458899068448,0.445853195634172,0.452820792422468,0.450871622793427,0.454393123873344,0.447349420551224,0.45156170775228,0.454958469170055,0.44686861255661,0.456522824434278,0.44379372554881,0.445048140907544,0.450253977326271,0.448953905046834,0.445430896693347,0.443371132290037,0.438444877045042,0.437687888709369,0.425368064307327,0.426494860333395,0.423447655115695,0.437277807001639,0.43289588197409,0.442009006330932,0.438248980136866,0.436399302703532,0.433484293815163,0.430543792474742,0.438968644685326,0.431692512210094,0.434927352504432,0.433045656238688
28/03/2021 07:32,0.00445217896628421,-0.000286147606299501,-0.000570622119189422,0.00251707189406148,0.00408508017402102,0.0019674227526843,0.00121307037064337,0.00726299739986037,-0.00444069773270625,0.00724684927077617,0.000572004910297471,0.00947136514103932,0.00471956059060176,0.0105131259200616,0.0158446980189261,0.0197059226092669,0.0235204172979542,0.0265742191734888,0.0331964619712343,0.0337417567886085,0.0472855692866325,0.0523945681217945,0.0596858431859868,0.0641229589683181,0.069658231158884,0.0795097806568417,0.0887354351167035,0.0925728701837742,0.101686370346882,0.108758456074364,0.117760840537494,0.125794451621286,0.13220275112487,0.142015262828664,0.153213696569069,0.158636213781079,0.166144487063615,0.167510103986607,0.169527218729162,0.176624714274615,0.189556051906408,0.200442036082595,0.219996232377447,0.239006311534827,0.251232813776317,0.263673833629912,0.27580229823749,0.289593238583654,0.300994841490197,0.30637104376384,0.306894214616247,0.306168897435174,0.311280680237453,0.304347571317124,0.310293605130833,0.310175605890762,0.306972846264226,0.299228928184068,0.290421307879758,0.296714111496919,0.296629873534145,0.305165392536062,0.313108110450047,0.324198043356883,0.32856465135426,0.334037492262828,0.338689814829623,0.330737447748765,0.329140691015868,0.319275883323954,0.320125933125281,0.32386922336761,0.322995425143273,0.321537125301646,0.326747223115374,0.326237875538815,0.330691656989929,0.346243476526829,0.352373133632432,0.356892398470418,0.355890181841118,0.367565409063435,0.376331084359482,0.38931842247179,0.395514297794718,0.388655285755887,0.375818854000395,0.350809036684254,0.32937346475498,0.32257590586034,0.336821612131079,0.35080593297918,0.356640447615942,0.360970688727163,0.370622957073169,0.3799157617898,0.383233886376317,0.397390274737225,0.411296929035895,0.435793225533585,0.455186204246149,0.466916697962168,0.466842185997755,0.464159285795636,0.470046470845623,0.4708758426573,0.469915826332236,0.468053666028934,0.458634108599102,0.437990025425117,0.414960965780912,0.395497563075307,0.386671019538897,0.397096779832828,0.413321267007273,0.440137927339013,0.474079696738913,0.501103911253537,0.495354498971721,0.482051234500286,0.483503045885851,0.471068512273986,0.438137605708081,0.394299165685991,0.355945169488207,0.34180093465718,0.362046195817209,0.382779326821321,0.39979561819196,0.415369849699715,0.417356633210099,0.418038051155797,0.430074563225705,0.458741918954311,0.487799088826825,0.519451035553439,0.530012103433473,0.487589829973681,0.414806199308903,0.368415205493295,0.39750841116371,0.44611678369168,0.465031398887749,0.430847370554574,0.424697302636127,0.481932036951284,0.562005139956808,0.640540701876632,0.695077364899081,0.729092773629334,0.753917571580332,0.770108047838226,0.77099288934468,0.769009477007544,0.75879057730318,0.750528812994091,0.743032732592774,0.731411978317213,0.73098219271567,0.739450522962092,0.763376188580816,0.775805142082212,0.753015963352623,0.74698561759661,0.774003599492929,0.796314691113107,0.803419029044985,0.807789026514695,0.807047688989573,0.808174985783358,0.809736353476447,0.821405227059765,0.817713892601188,0.801016093408632,0.793603367330498,0.791357369685969,0.789529076065075,0.79708014477844,0.81949628151682,0.820295031668462,0.797971235408404,0.788117793789296,0.793226054629035,0.796449984635711,0.796607372917402,0.793761020681862,0.783505120712948,0.770667953986672,0.767941115416723,0.749130511746275,0.706375961794596,0.640720695659452,0.630203897237966,0.707333314595107,0.772456800761396,0.804786128891137,0.798563351360995,0.790937287885436,0.818373032287764,0.853581303221405,0.882315205736602,0.873646325405377,0.837045248978997,0.810875633479401,0.826259497530585,0.842568786526212,0.863302904555136,0.897462467427101,0.922613095846644,0.933646278067667,0.935533683902651,0.942285472119744,0.938583529921163,0.91520827441482,0.915453379363652,0.946398498549406,0.970919045213523,0.979467336172016,0.986004393271831,1.00608763173014,1.03297700697528,1.03824963027061,1.01841465906387,0.978628552785755,0.961810453446746,0.979906420341832,0.986454611471323,0.995588649271851,1.01452942295099,1.02579271077359,1.02477669170389,1.01092984126949,1.00298507668809,1.0023388759962,1.01296276700231,1.03090321476849,1.04153731058981,1.04612163293228,1.03942377367666,1.02466005396738,1.00954183764758,1.01084550826573,1.01153027188013,0.994788137240989,0.994831756510062,1.00629800438257,1.0147221408564,1.0059232381307,0.987430604675371,0.987959145098221,1.01963584618124,1.03556940800092,1.0226503630891,1.02212654487078,1.03466100054305,1.03440329320484,1.01721309278306,1.01442831125518,1.0328477355619,1.0481762795099,1.04329216472992,1.04718231233484,1.0508377874501,1.05127460741401,1.0593938250101,1.05804132327195,1.04675517700508,1.03388761405187,1.02184653844416,0.988165356216049,0.907819153515039,0.873463874937743,0.92181828746684,0.970939925576393,0.980957190772167,0.996762821664335,1.02808452966904,1.02652988886547,1.00200856997053,0.980421822261829,0.998211147042669,1.010498870114,1.02238142683064,1.03733475271439,1.02842629180209,1.02645480590663,1.03492583853406,1.01797302607596,0.996396123640172,1.00698501334792,1.00184013657573,0.975719595433666,0.961450864611151,0.964819489490293,0.983619413301606,0.989551831785244,0.978194285885123,0.990128030529318,1.01835979690828,1.02744967044381,1.01056061028965,0.991342411006811,0.990612093217537,1.0117475876698,1.00833874228048,0.99939557383138,1.01149996194445,1.0180941318313,0.995412672661057,0.979291632995731,0.970752191505869,0.969549544031762,0.976989986770582,0.947592114097658,0.875039375033931,0.868182119634223,0.894416042288004,0.911856171770102,0.954693628694051,0.969183855294632,0.975327873228175,0.985463112305138,0.972605282389283,0.966681880147917,0.996859016514709,1.01059084423918,0.997561910268803,0.966968849630165,0.915803526719423,0.924578426389092,0.973524184876414,1.00545116930902,1.01007340637623,1.00507924271252,1.0221517674612,1.01218317477026,0.977510887066077,0.960934599322881,0.979548717425193,0.992197692822407,1.00911331077478,1.01778809322119,0.99366054798439,0.982165812739125,0.994410689449647,0.99282412267366,0.973487810010791,0.952867258642062,0.94903300148305,0.964704073394048,0.97785354946059,0.97238525033289,0.97988591621229,0.98821720440789,0.987163635360628,0.987848031476084,0.985417662893599,0.979534561167059,0.969030537426311,0.975156255469443,0.986050940777939,0.983350204546624,0.975993083982952,0.977803364280051,0.976861172548684,0.969493988882633,0.969614282163973,0.977323892354386,0.979658526358797,0.970543157032553,0.954310429157331,0.948402501726435,0.953247236401832,0.94887163429027,0.944706082756126,0.957161348458562,0.962713369608416,0.965238022140392,0.962149528041875,0.961422151028606,0.960799160034334,0.959209380608974,0.96548853219212,0.960265779043904,0.95057287427813,0.954285810773308,0.955851367403211,0.954782935161743,0.956053566447154,0.945958466734009,0.933118161744605,0.923047431675703,0.924001370690369,0.931107317568176,0.939400690651546,0.947401105912815,0.942789400092241,0.93377751354396,0.929174467094833,0.929894848099132,0.925236016298393,0.923592628893723,0.922788444592422,0.9230251983361,0.930343971915785,0.935316676741551,0.945104332135073,0.951950800656565,0.957881688307121,0.960802701479102,0.957626004428103,0.950644129815554,0.944101138072955,0.944259942096361,0.938465686456069,0.927897522961943,0.901943049507238,0.880225563722054,0.876839742495974,0.882254691581967,0.89752242447643,0.910904986020611,0.915006675640712,0.916233637154161,0.91215901830645,0.912483424776823,0.915443446550969,0.917188337274909,0.918499229906462,0.917746451020188,0.915799216815237,0.913199524388561,0.912067177726044,0.909431498950853,0.906472089108623,0.904733376134027,0.909664950100853,0.913436443371364,0.921144446296524,0.921821442858246,0.922533425108287,0.920738499460646,0.919281639496851,0.91536999657308,0.912628883441283,0.908643798527713,0.905019097515852,0.904136915015048,0.903278956184905,0.901428847811207,0.898159672011928,0.893702345143291,0.892076885666246,0.891933897397085,0.884354948431256,0.880300171627586,0.880181289167578,0.88235095365169,0.887266343970912,0.893707029478897,0.898615744148251,0.901000755793973,0.899662063744836,0.894664329861581,0.891591230580681,0.884604381309877,0.877648388674311,0.872790621801161,0.867299893125505,0.869651286823388,0.865652986427555,0.857877643450544,0.85569462495538,0.851670762148031,0.850003428128844,0.851995555649249,0.85173342977655,0.853078265547675,0.857578558316717,0.860594328872094,0.863439896743066,0.868460419686276,0.869838526102921,0.871703465241052,0.876508034562493,0.879752220970185,0.8838054925288,0.883967512589754,0.880754218467952,0.87603530068424,0.872683249210661,0.872045431559777,0.872728696181302,0.874395479286089,0.875885894192904,0.875214168615748,0.87290159449903,0.868768862441417,0.864035618791916,0.860506488587092,0.85556111712939,0.849334124006308,0.847490015913792,0.850880544734451,0.852981107162851,0.854590452764716,0.861335178339652,0.861380898681443,0.859587912534429,0.851082239779388,0.830634354147023,0.79978593536905,0.785334171142371,0.788393307611308,0.79983244152999,0.822451569809193,0.844212507278918,0.855576188665123,0.860548010008237,0.864882465196025,0.867384664204233,0.867478467870742,0.866390023660617,0.867589641449574,0.865984915064059,0.866066180299233,0.865685250727116,0.863891419794788,0.863664654249049,0.864285259877145,0.864688019031152,0.86176231901695,0.861225344031136,0.856257246100433,0.857874797169804,0.855796531249486,0.856135859379945,0.855268804264924,0.855563225766613,0.855561551139742,0.852646801255494,0.85385794332402,0.853234447267895,0.853960951356078,0.851606967934433,0.85169198017333,0.85270689834797,0.85119160344763,0.848446423638374,0.847875216306683,0.842673691930106,0.839111771402069,0.833626460373377,0.81624263133308,0.778250185397012,0.727222878969359,0.698008449866418,0.678357210392705,0.669731698541492,0.685565441694315,0.709547716525072,0.727993334347729,0.742833108378015,0.757846097626767,0.766091734988614,0.770364896889524,0.774254340093426,0.776657837589162,0.785046657669232,0.791697846540179,0.796478729348197,0.797028859024513,0.795284227471169,0.789182124900416,0.783101641587239,0.777613068571624,0.775927759523036,0.775274866882074,0.779188340254139,0.782360330605097,0.788020535441292,0.790053826160948,0.795466680849167,0.795638974965646,0.79527962095749,0.79378532956928,0.796599168927007,0.794623793439941,0.796248141965674,0.795687231608872,0.793964891154424,0.792751299058588,0.791082940697302,0.788907925879767,0.784359125675733,0.779625230909972,0.765032080571406,0.740840947190905,0.710254394236838,0.678251174820604,0.649382989365047,0.629919227763914,0.625345734259133,0.641330425536302,0.664762315006505,0.684228642879068,0.690635435510185,0.687513915362376,0.677637657557269,0.665836216447979,0.662148907808125,0.663475880413169,0.66589660730661,0.668445790517965,0.667695440413816,0.670235185052442,0.672397402188634,0.6770780286687,0.685656780956864,0.69829418094598,0.711214254092939,0.723990930601244,0.737767134969679,0.742842111344652,0.746528398181898,0.744269681764325,0.74445811077556,0.743559600633727,0.743181003775963,0.744284878076493,0.743593785198922,0.742570498122804,0.742018907613648,0.743985433272313,0.747518665210956,0.750423690014516,0.752583557443226,0.754392030375691,0.756665878124092,0.757995944927741,0.757844365090677,0.759501460403331,0.758304905040279,0.755600224706988,0.753554860085066,0.75188464946805,0.749047478296733,0.74817851468251,0.748030573575721,0.747539612705902,0.749159772994143,0.7491078051461,0.747409455449049,0.74696312457668,0.743515652764268,0.7371337641694,0.720046889290758,0.664759722447486,0.555905770801621,0.430019020533238,0.330490742580497,0.270561552329923,0.243710745696955,0.263489593515986,0.298968011528654,0.332677136650937,0.36890733496893,0.42646979424478,0.493695392054737,0.555517761795692,0.609721669999344,0.65020773910833,0.677387116805004,0.696154993709136,0.706316506217904,0.711194228010317,0.714596886701439,0.717851536499829,0.719303119753738,0.717885771830601,0.718567153598551,0.718831261891874,0.719021339501739,0.71794029171126,0.717906533365122,0.717688479340156,0.715798744801421,0.714048977298588,0.714258244741932,0.71433332930393,0.713645378818495,0.712462886568166,0.710682709291369,0.711123941949707,0.709030453866649,0.706073356214165,0.706526265323968,0.705384292453045,0.701858089092879,0.697984004655779,0.694191227978126,0.6877451628428,0.685671353271031,0.682475187181686,0.678887345840688,0.675898044749187,0.673639717320567,0.671479476662163,0.670941363422232,0.672078436651682,0.670691574483303,0.672295584892882,0.674864621338471,0.675923810242661,0.674653627779525,0.675263921955271,0.669997393908141,0.66807905147333,0.665322172241669,0.664285057549861,0.663451080851026,0.663101382311847,0.66185523245348,0.661028892981464,0.663997950705704,0.665134441963995,0.66687274639089,0.664689678251895,0.662417494573981,0.655405384507064,0.650711232049039,0.64672870457032,0.644417249447745,0.635993500069765,0.624249407196525,0.608595103521032,0.590509530173168,0.569311415817731,0.553123861742983,0.538294727604164,0.530585259043686,0.525277928888653,0.527484955003638,0.533026848726774,0.541653098757759,0.554776182739122,0.567831120971677,0.563974576299711,0.548704810307039,0.534571661360303,0.534642169534362,0.546475271723989,0.570352174133275,0.588134323542464,0.591597698388741,0.582207255674728,0.573830162336232,0.568297543033798,0.563682399961559,0.56806942907698,0.572873095713939,0.575248813000362,0.57440375300814,0.575409321349939,0.57792444489094,0.584558744553221,0.591821176879121,0.599502119619123,0.605576760428316,0.610980003496484,0.611816160683584,0.613854006881002,0.616427989883208,0.616950749160129,0.619561958196782,0.621123812381522,0.620421980029088,0.620071009198639,0.617433230364549,0.618243149085954,0.616638826959521,0.61900401262106,0.621939738667312,0.619764857702632,0.617737237748238,0.614802008411644,0.606123932156959,0.596170484470605,0.589390281949917,0.588013546533547,0.593082654911143,0.595768210781389,0.582726735600187,0.559946180256923,0.546592687421278,0.548605561871101,0.563756624917762,0.588919889082885,0.60314383366994,0.604918614446176,0.60584090618808,0.603882014545822,0.602668227883664,0.601360084564452,0.600998862071887,0.60337090935637,0.603280548568801,0.602426508978494,0.600981992923454,0.587469810231428,0.566909946460525,0.552434126076958,0.547814575200957,0.556850903176815,0.574903789602933,0.585601578770438,0.588765181998365,0.588467678071803,0.593896133671785,0.589811632685174,0.591820494859941,0.586310424871635,0.584295876129267,0.580589155257479,0.578222736224577,0.579889713385629,0.578531250813288,0.580452444205251,0.581386499252434,0.579729779456115,0.575941659684502,0.571468290168143,0.571130873732928,0.569169734395789,0.573387174563394,0.577397186602569,0.577437004741533,0.577792666322815,0.575162721635128,0.570777111333124,0.567116503794363,0.56657696781102,0.566856207601247,0.5706179129317,0.569652065310818,0.570941993192429,0.566414487666853,0.566172619027912,0.55796691307022,0.549917900665292,0.541614723453028,0.52846240612318,0.512290311949332,0.490951807980245,0.475911595971505,0.458930357294827,0.445908072494532,0.43220413988181,0.41701192326055,0.410600459355055,0.409406120304074,0.417055697069279,0.417768017459224,0.433129416159395,0.459436127872038,0.482753363299409,0.495756607672768,0.494008467773589,0.482197795099584,0.454437063565195,0.431358028577126,0.418075172952857,0.412365991686743,0.413043207836239,0.414348438781346,0.42290444156682,0.430662817155092,0.428588176100685,0.419658570742662,0.407618976280577,0.407467805057537,0.410115703062466,0.407513607253479,0.408504576910377,0.407469384301805,0.412360594248701,0.425103464031803,0.445042802371492,0.458351875934233,0.468683365019348,0.46157599315072,0.456311387357595,0.452322819823436,0.448335392058335,0.441369548915707,0.440162736713676,0.443113629368857,0.443379471808407,0.443631369255464,0.422452220958277,0.394482518524698,0.361624247293711,0.335715076422875,0.298021685713515,0.272054093676308,0.233273170094944,0.203132280616409,0.175831906010464,0.155804252463937,0.14769275269912,0.158434729359607,0.164338141966504,0.16126267347573,0.157071789788524,0.166169052834159,0.198363506658922,0.241048178689105,0.263753071551273,0.257059897008988,0.239377737912345,0.231866411594648,0.21928460607478,0.201731219526521,0.203048393922761,0.205997960855359,0.215482547805983,0.209754954500851,0.221859104534433,0.237586086488675,0.245118230599513,0.243905475671651,0.233159827600502,0.240383128512927,0.252027729931476,0.249815459239769,0.232394827635435,0.247670680721215,0.260145703184246,0.257874018272937,0.24787426596717,0.247916990133891,0.257420011808284,0.279859777922918,0.285938985873508,0.271635243537569,0.262243804209568,0.28187095498163,0.293135603977271,0.30364388144908,0.302195426156344,0.310480447717393,0.316992227575949,0.322515669481613,0.32218110251314,0.331679266721813,0.336525111071559,0.357095453735942,0.388759060593091,0.408724345407122,0.415420411380443,0.422045141876315,0.419858089705537,0.420612090785318,0.418275917512321,0.403962205546513,0.390313915358197,0.383505811524838,0.379475126465759,0.377147714605016,0.384700416862518,0.389310618206451,0.405496906172096,0.394765230433081,0.403153582948558,0.39948117051451,0.414074211275252,0.41984488678313,0.433263849002918,0.432455326216754,0.433481911540357,0.442403301435056,0.448901057575726,0.442093988802027,0.454891548067294,0.455979011229885,0.458274629275479,0.460372636916991,0.460535429103928,0.455343620145875,0.456885926323492,0.459078610115602,0.45834119557569,0.466409017240687,0.465063057445165,0.456752650249395,0.453677524172644,0.460582650239742,0.454531517365438,0.460477603241464,0.461219652390904,0.454628742903886,0.451840189443,0.462339896620859,0.45128453239361,0.452329509992539,0.452224253413713,0.451515808627858,0.452258690473635,0.451733621911311,0.449827057873109,0.437723937762178,0.432682932180727,0.437036401528167,0.448287048664025,0.439412614974562,0.454087268509739,0.449359657970854,0.447884703402542,0.446134259420162,0.452994462182056,0.444471326657429,0.442453431215336,0.436728843779226,0.43675813245617
28/03/2021 07:38,0.00598305846801966,-0.000780096534875043,0.00211710925448136,0.00360845637698302,-0.000480354557049905,0.00215499950494006,-0.00165984771172868,0.00332040096656585,0.000258374699541237,0.00182552230607519,0.00536659152663479,0.0112878603559222,0.00791274002040664,0.0105047288359728,0.0158331724898554,0.0174396619952089,0.0241655898095814,0.028822056049232,0.0323585581082863,0.0386475647400337,0.0473636947852374,0.0514428645680311,0.0616932345444068,0.0685351996359259,0.0749406494812922,0.0866176276894059,0.0936807230434406,0.100010126564937,0.108469130191022,0.113798255922348,0.123339302977676,0.133332584007477,0.140069243987017,0.151522891968776,0.158354123618186,0.166648099625116,0.173145065351272,0.174810845487182,0.182095747790816,0.184778431478061,0.19615772602356,0.208737184531164,0.227064903591236,0.247595009673124,0.262863475829236,0.274152750841129,0.288145084922453,0.30204879852501,0.31283129021801,0.316111031238511,0.3178947566383,0.318746483137216,0.320994784414116,0.318932876812876,0.320079206017132,0.320215270325566,0.316261439513045,0.310670838596004,0.301521359635164,0.30697767000705,0.30681357018363,0.316584740108912,0.329932855069144,0.335755007175698,0.337774001579687,0.351693930308937,0.353495919902744,0.351283793243604,0.341639881628945,0.332508942252992,0.335917735019371,0.340221184678638,0.334557715648954,0.336562774882411,0.339173446631425,0.338908723923824,0.347330465810684,0.356292636335109,0.366387392217755,0.368919487258688,0.368792556541258,0.381029046381854,0.390690186360831,0.406530672428611,0.409068553533358,0.404134920939506,0.389046861660835,0.364807677053828,0.343075133957398,0.33103579870092,0.348302152947443,0.366735677256789,0.370222613386269,0.371683585437747,0.386327712943799,0.395929004872824,0.403512207106723,0.409852073875822,0.426966688104582,0.454356623500402,0.474131345480813,0.482924014780189,0.483778608801557,0.48386008180387,0.488152638968212,0.490745671003433,0.487947180613723,0.485428989980361,0.476253030949079,0.457206307577491,0.429680182529416,0.410945146195231,0.405271182200541,0.413787375316391,0.431574877667107,0.454953865369976,0.495605294880877,0.522243373564864,0.514513199560907,0.500843443009206,0.503722794145677,0.489603441923142,0.454554343607127,0.413527114483925,0.368459296766813,0.359152698393387,0.377876652246263,0.39851025318962,0.414570679808493,0.432517138603392,0.435923165061402,0.435089314610281,0.447796925388703,0.476862374997996,0.507069841323512,0.536493071131173,0.547942114203085,0.510255008576344,0.430810875605255,0.384299267923004,0.411269940034363,0.464549663721211,0.47994468434209,0.448092015610747,0.437806564726298,0.501698836105655,0.584916367030516,0.662511351223627,0.722486696587651,0.759086591566669,0.783150467606283,0.799569607156762,0.802253215899297,0.79717489543919,0.788956900864639,0.780534307627199,0.769443276045448,0.761313030507457,0.760353623681288,0.770579174615003,0.793897516377731,0.804137161230221,0.784529772405205,0.777800179654825,0.802166003045022,0.825598678181073,0.838395502222186,0.837334978926539,0.839439449758564,0.836673028882635,0.842368586071754,0.852946525746897,0.847402895213281,0.833950571431722,0.828515785966354,0.822311982941845,0.820691398055152,0.831659498017424,0.851326654299276,0.851264998031766,0.830785011857161,0.817169231385383,0.824985687469876,0.827152070403596,0.826380394407625,0.825445808750943,0.813851147790793,0.797864341081994,0.796104580979621,0.778557924191784,0.731109097062249,0.668009343412965,0.654232552841146,0.733750586597882,0.803140086846044,0.836184828085589,0.828570707323479,0.822078226356142,0.851395991082056,0.88592562173415,0.916589404503681,0.906405064622985,0.86934010939071,0.840943177067477,0.85641328735584,0.874629735351754,0.896985697219559,0.932207617144194,0.957996802175879,0.969013118097698,0.970346040393772,0.977358823433754,0.973815959395578,0.951170991613896,0.949655654315195,0.982327550223386,1.00576903324851,1.01432962374394,1.02340337329556,1.04111754072886,1.0717234884844,1.07746139578512,1.05598096265997,1.01703407003298,0.998921115055607,1.01564974997899,1.02330364801028,1.03305850203147,1.05131182104446,1.06671530008761,1.06257476568065,1.04642445899398,1.04129038527026,1.03960802610293,1.05211222474397,1.06907177798146,1.0799080697111,1.08522855354904,1.07848544506645,1.0629655031561,1.04596337759692,1.04865894927898,1.04828820769636,1.03242437156345,1.03411876522865,1.04400103271492,1.05005054291061,1.04180636534395,1.02213105287262,1.02610993998692,1.05484867192594,1.07307656919409,1.06048559895309,1.05881909230713,1.07406826209769,1.0732483012475,1.05446061436399,1.05117620934487,1.0710930342966,1.0864616810091,1.07980856403421,1.0870115140466,1.09013836180733,1.09101472152272,1.09703631985736,1.09916640565402,1.08427905527482,1.07226406200764,1.05792351516163,1.02227491537328,0.942120162318657,0.903545888896839,0.956098004076638,1.00422232142999,1.01726237071099,1.03543927175,1.06543570674836,1.06504176116281,1.03714850638229,1.01561094371104,1.03230955960649,1.04725392648888,1.05769002366974,1.0756419747109,1.06648094175376,1.06172239392288,1.06864087318916,1.05466205021438,1.03068326254079,1.04208494099556,1.03810053703726,1.0115855671925,0.996986625185165,0.999687482307065,1.01937873789182,1.02495896575339,1.01423114376342,1.02609834164538,1.05458946591766,1.06476688505997,1.04683164219103,1.02735865893877,1.02582336561187,1.04961037540769,1.04507457945971,1.03658026652021,1.05043571611929,1.05263494445702,1.03309209597362,1.01228733588214,1.00476761837366,1.00367716076463,1.01115058557664,0.981255617672255,0.905783910688231,0.899728267540357,0.925507989871198,0.942453419565146,0.987225120323205,1.00344424077738,1.00933011338602,1.0201464354935,1.00850134411,1.00183393016121,1.03102251806086,1.04663173186214,1.03306177117852,1.00178411109773,0.948292976652279,0.958538529676804,1.00843261830143,1.04131825803302,1.04550763205323,1.04201502289191,1.05709163369837,1.04920863954115,1.01120542872151,0.995857127983683,1.01206820586882,1.02673747467499,1.04502601181607,1.05429275141733,1.02858678181821,1.01599345806184,1.03111020205777,1.02629893198416,1.00686779230236,0.985545989686655,0.98186532348446,0.998076658945043,1.01046670559899,1.00876246425458,1.01243672877007,1.02354122313681,1.02270650943124,1.02198716506439,1.01999790477967,1.01204277097039,1.00417742158824,1.01060753345527,1.02104671718147,1.01824111171058,1.01267396690063,1.00948828601993,1.01130038763614,1.00352310516896,1.0036779684318,1.01162767213459,1.01452386831732,1.00613899762531,0.986891434074448,0.981057187357021,0.987316832401987,0.981721117216403,0.977678954950282,0.990617258275796,0.995064798099413,0.999021113463428,0.995096433184286,0.994975512163604,0.995872086166321,0.993099697107248,0.999836888815978,0.994525311563322,0.984274671252954,0.986943257349306,0.989676990064919,0.989242873162465,0.989042415395097,0.979010416436439,0.966693772787101,0.956595285203289,0.956759546804266,0.965369639561169,0.974220810127406,0.980279222191788,0.976587388157242,0.965097541367055,0.962473727363556,0.961490629230919,0.956897776265824,0.956410938606521,0.954712456881097,0.957147831268938,0.962200174722752,0.970568759831377,0.978758599178216,0.984229915850212,0.989490464797565,0.993870935653522,0.991222379160741,0.984715732606757,0.977602375479345,0.975555251170803,0.97138253454445,0.959660783503981,0.933385520032387,0.910779372075907,0.907065105264191,0.915104211983428,0.92995873994036,0.943080731838344,0.947196035532268,0.947755106794851,0.945005343995685,0.945475224273031,0.94493559408563,0.947294958307402,0.949836223443447,0.948653674294532,0.948249631286672,0.94482632520868,0.943587821230792,0.941662829652765,0.938663866612708,0.936098277825834,0.93792296837847,0.945891274422041,0.952229935517536,0.953173120234065,0.955348651197488,0.952395553226466,0.951112149123542,0.946502159893304,0.944941924914781,0.939900067496387,0.935234093714618,0.934582893100096,0.932690065763358,0.931441649477534,0.929479719589397,0.924056673708872,0.921468740664897,0.919391464870746,0.914209318643889,0.909283927952445,0.908146351603597,0.912448359928518,0.917773145860608,0.923710335154613,0.929578251061226,0.930742175867882,0.929392037742686,0.926441365126953,0.92021177030899,0.914660323054558,0.908977696064406,0.901416594225303,0.896252812049618,0.898181333203432,0.893998210286999,0.888592986799236,0.884780356009725,0.882432434330773,0.877109000847383,0.879757169587624,0.879338972547077,0.878627077423343,0.887049351962014,0.890074695364669,0.893194216861469,0.89637552117589,0.898019483662575,0.900820593247595,0.903484581855577,0.908428617392261,0.911662086202465,0.913418200568786,0.910447339862452,0.906768436333254,0.899217738439762,0.901986962116486,0.902253606737882,0.902817212119648,0.905401394598419,0.904813473497854,0.900724598171254,0.895274630712185,0.891643228102782,0.889593180660604,0.883427314544935,0.87612564287296,0.874248102526283,0.878151075272198,0.881441579136663,0.882323225869554,0.884438769712806,0.889887783499354,0.887737333515609,0.877694321778387,0.857372413543684,0.826710565459728,0.809121760754872,0.812191112304639,0.825004180945414,0.847968909382986,0.86924463138429,0.883396213609585,0.888615758714304,0.892223392831442,0.896636424926167,0.897088183671889,0.894524822913776,0.895520896625577,0.89289185197997,0.894020573229903,0.894116975415328,0.891132501096514,0.894063301704642,0.892439114003463,0.893200958920893,0.889088429841159,0.88906321618241,0.884171807967297,0.883010115880278,0.884212543859464,0.881301909501781,0.883100258887988,0.88196814627514,0.882361566308436,0.881968671138331,0.880114148431767,0.880890361801261,0.880057564639389,0.878496865841468,0.87811976669579,0.877331772233509,0.878000972566691,0.875038633533235,0.875157634380299,0.869485112612987,0.864433956985879,0.858273208488604,0.84363912982835,0.803485956647171,0.751910554579649,0.723086886599424,0.701439261467079,0.692241746810127,0.708871935793722,0.733286397914383,0.749856051440741,0.768521829882117,0.781270121300593,0.792676235939412,0.793138529052119,0.799807824195523,0.800693739585007,0.810081362355391,0.818134823973393,0.822422894394814,0.822872052147434,0.820038423056741,0.814360754531599,0.808529537385071,0.801607063955855,0.801710521185619,0.798383986285222,0.802444056439561,0.806031655308107,0.813622464569949,0.81581109132846,0.819621251294899,0.821620722662377,0.821244912294849,0.819781183548622,0.822438039921189,0.820249817902811,0.821777772066047,0.819930227331533,0.819373135926678,0.816686981324402,0.816645994498088,0.812055146915363,0.807979436489561,0.803856784711103,0.789796748460772,0.765551118195797,0.735189939585703,0.70233477507099,0.671172451531642,0.65081126330311,0.647198943473846,0.662069885718941,0.687786187157224,0.706031770329446,0.713975014432311,0.70993855149019,0.700494984006258,0.68984346771723,0.683337472963307,0.685713530111292,0.687922500777237,0.689190931634387,0.689995344034246,0.691132488189263,0.69465829663604,0.69914071099799,0.707810340129698,0.720571748844635,0.731294255010182,0.747999874733795,0.758664195603332,0.765337362374622,0.768123054630714,0.768076402699172,0.769218055700306,0.767228139125138,0.766492850803133,0.767641885220115,0.767538256994988,0.76607713360773,0.76559660302889,0.766814973555097,0.771328972467936,0.773368715075706,0.775959766584836,0.778953105183786,0.781198376866273,0.781309743651297,0.781205979895766,0.782075488033651,0.779158049699485,0.778438209481879,0.775567132953675,0.773908565319638,0.770545216065281,0.76979586208946,0.769698027151971,0.769961146477389,0.77338113352104,0.770001524518832,0.771548003342125,0.769572783846271,0.765838782303432,0.761105234275312,0.74371163919207,0.684518915035553,0.575077787490054,0.444695523700304,0.343088217016301,0.280617234101757,0.256784523932681,0.273489500652109,0.313429289275064,0.344140247371247,0.38407241533945,0.442351637274937,0.511217582299465,0.57546771045291,0.627962316235267,0.670243100322754,0.697607193696832,0.716878106190532,0.726288201881513,0.732339059602476,0.737085645772108,0.738887253524746,0.73828672969987,0.739089194202733,0.737919119340038,0.7405577658545,0.73923320452685,0.740685565138538,0.739458243352007,0.738604797193743,0.735523965118099,0.735329313516741,0.735496841534117,0.735681001896249,0.737374496973004,0.734442958324796,0.731607349116452,0.73333722972142,0.729491400484545,0.728085232460141,0.726885847822381,0.726087285236759,0.722133340102397,0.718745549995418,0.714872719639035,0.709644503539584,0.705424714373268,0.701096644286673,0.69962073194023,0.694472266911658,0.694900447508748,0.691220246941872,0.69071977837592,0.690488213918007,0.690301084842715,0.692659126531338,0.694153523245916,0.697128506833538,0.696767152205309,0.694111115101921,0.693068877203961,0.688374905630925,0.685563947120409,0.684381109344521,0.682106124262512,0.684078682595133,0.680814392484676,0.681723087665665,0.68381208312783,0.685160388147407,0.685376906918608,0.684677978178093,0.681042223952845,0.677483189779363,0.670891771091606,0.667593696335486,0.66183038636696,0.655555697307758,0.642510109690119,0.627451996018818,0.608974285431864,0.589284222090892,0.571477799531218,0.555291172314398,0.548096592107682,0.543746233455188,0.543953359137604,0.550111156724825,0.558605897090767,0.573417579287981,0.584180159229061,0.580991931726761,0.564501935321232,0.551144717677651,0.549785276538346,0.564476936343593,0.587235431218032,0.607076555648338,0.609072230838158,0.599471970785648,0.592313744407129,0.585849745306938,0.581105857173489,0.586733959443277,0.590126627661163,0.590495544537618,0.591667072517419,0.592181340189039,0.596488052528482,0.60292661900316,0.611026774059107,0.619387060052031,0.624643683772657,0.628379496509879,0.630031991829238,0.633793273285217,0.63402926646371,0.635812458825878,0.637180078862937,0.637463440846323,0.638928594971353,0.636047617597595,0.636572617381187,0.635002526945922,0.635069931316809,0.638028653846229,0.636900224588205,0.638345067364051,0.635584116998443,0.633812438997723,0.623273109934778,0.612083891135742,0.608067785371615,0.604433002075631,0.610789469258299,0.612238518657859,0.600841003361675,0.577760146490793,0.561108065765356,0.564860667874231,0.581767789902796,0.607383694914142,0.618750808689742,0.623672373671054,0.622693634087396,0.620805017965636,0.619026971454294,0.618788090243489,0.617095289572736,0.620265678439123,0.622429481772106,0.621340153204285,0.616791114181109,0.605773543529684,0.584017339827924,0.566545883554861,0.56266952616045,0.572753880942838,0.591515372634666,0.599597073097019,0.602233918429249,0.606251078778232,0.609422033476339,0.607267642455648,0.606826728691279,0.60292780430124,0.599779563936148,0.595951781891233,0.595038715067085,0.595597794014943,0.597282061603849,0.596952563746329,0.600797179766636,0.59644819933289,0.593529674755104,0.590235334427015,0.586176744139808,0.588763765062236,0.59089653765823,0.593327185890257,0.595807723349853,0.593426604025889,0.593116961847943,0.585861924724856,0.584932198298741,0.579454553685408,0.583213322484138,0.585200473526281,0.587257098920693,0.58686920925932,0.582661123102452,0.577687459560811,0.575859659144177,0.564796587226245,0.557152205956306,0.542052066479659,0.526728647538028,0.508632877223906,0.488518154565618,0.473308839755294,0.460053428132807,0.448785506254236,0.433723507333901,0.422371361771857,0.42851336150172,0.426472978000602,0.432573290827516,0.447351235086908,0.471492157272705,0.49794455762697,0.512004453518209,0.511893539318027,0.492324763745576,0.469336163388989,0.443311979494442,0.43213116772075,0.422321525812153,0.426500273796565,0.429416247239277,0.433569156628154,0.439527254382693,0.444076447561802,0.432225988008718,0.420328970542095,0.423289783084157,0.422365941458824,0.420092748843217,0.422283394573146,0.424342561957866,0.42918974236893,0.440195604932254,0.460175704004287,0.473999859028434,0.483714857341595,0.47574656806079,0.47218746867864,0.465404989670449,0.463538170033423,0.449602772819628,0.454180742008045,0.454563598666144,0.459898060223236,0.453520159403859,0.436723820546016,0.40711766101968,0.370501108182537,0.342140239944703,0.317271582863877,0.281716970260102,0.244022443999475,0.210421483793886,0.187483592393879,0.160220376374721,0.158126630709378,0.163982463859556,0.17257744805623,0.169778611634388,0.163419506431856,0.170781492069752,0.203996940395829,0.244945733130875,0.276340571731516,0.268438079004624,0.249657273329248,0.244460109566918,0.235471595421066,0.219265635571307,0.208274800758207,0.211824781294923,0.22298719418381,0.224872669520503,0.229755313438202,0.245643350208725,0.255470836854499,0.255146045182558,0.235435775327466,0.253469746162524,0.273970805839208,0.259484531749268,0.237641155911636,0.254093940885254,0.268005601267958,0.275598219498817,0.256075243734103,0.260948966895493,0.26894788509555,0.287314801036768,0.294066151717403,0.279980103739867,0.272560865093789,0.282302531173473,0.306987676576117,0.317011566902329,0.313586728606419,0.326630637590789,0.328217715646278,0.338307545717984,0.331756589249954,0.347259022910358,0.350930573446233,0.368714367611086,0.402273460994917,0.41991314873026,0.431585363253959,0.430376082360456,0.432285322443073,0.437060431077522,0.435328306451244,0.419789800930561,0.402915536494739,0.390802747312983,0.388488027529706,0.393066772592843,0.385393064922958,0.39889287855258,0.410990948070831,0.418026814235982,0.410327747405607,0.41044114162885,0.421551002211182,0.440609632504509,0.44949030016421,0.443044754523354,0.447865513153721,0.457242030842884,0.462264565604213,0.455331264297041,0.466830435338045,0.476551532967649,0.470552146106985,0.468173268694579,0.472189302759614,0.480047091036641,0.472183259943503,0.470928025039027,0.476123846222786,0.4773910386307,0.475570013787938,0.469093999394045,0.474786677632363,0.477066269563897,0.475101015904714,0.470370076311124,0.471179361489349,0.471085461930161,0.475114438416538,0.473888113300394,0.472636221652253,0.465552677836351,0.466888595185754,0.467857576530737,0.460957835635746,0.457660397952746,0.464096304735257,0.449855970342554,0.443614645046816,0.44832940341708,0.459877442504484,0.443678221503777,0.458014916816026,0.456256142843606,0.458155110478733,0.461214121944168,0.457497279471376,0.459300541517791,0.460833380369679,0.461754763314052,0.442800441282916
28/03/2021 07:43,-0.00103175257363291,-0.00212361080169033,-0.00163793315571546,0.00180971627166707,0.00414596779010499,0.000922620606477205,0.00515809717868765,0.00186157735147422,0.0116641499181556,0.0015233011940495,0.00325218912739648,0.00718261684588949,0.00908454515912888,0.00596313749614687,0.0147755108231045,0.01728733425042,0.0273246578732588,0.0297719068787397,0.035849963683229,0.0377448793763352,0.0463269874745859,0.0558002419077964,0.0606518271284138,0.0692151920271449,0.0787832417816473,0.0888120548340681,0.093749071200229,0.0999920521795579,0.108794144266229,0.119187798738823,0.126235502549107,0.132105453864423,0.14209450120935,0.152250716378853,0.16365166415697,0.168295726507651,0.173969493429271,0.176523707698644,0.181102036341035,0.187877102194419,0.196764712461619,0.212058244255952,0.227825100740389,0.249782895664395,0.266522500342257,0.276307380500444,0.288145931400858,0.305038763940699,0.313317717284999,0.317640992853243,0.316683331761741,0.324219534376565,0.317608537744868,0.321882349607702,0.318942265639339,0.321749670953042,0.316135496531955,0.312008866366298,0.305306250879342,0.307335232815489,0.310892891146775,0.320458269620029,0.324022026516787,0.337824732345239,0.341823925651648,0.350946214202594,0.353316575873739,0.352692150033795,0.339202365486597,0.33555889118805,0.332497237565104,0.333566577216579,0.33435416220589,0.334167220015958,0.337796859531619,0.340482370270327,0.347043850007644,0.359032196360304,0.366491083184553,0.368506589025606,0.368526521908276,0.376470194025186,0.393364006990438,0.40289001119276,0.406678573330168,0.403590285010813,0.387194696991315,0.363612991003285,0.338834903999548,0.33477643614746,0.34559878060377,0.364081437929472,0.368536515489915,0.373915219149722,0.385625946578594,0.394843068799824,0.402192026418645,0.408869534976561,0.426244208372712,0.450529584093567,0.474356023453422,0.480367341310568,0.481319790759162,0.481122193564651,0.487518378718038,0.487515039158538,0.486699871632486,0.485783962670028,0.47351754156966,0.452460419163129,0.426791151198425,0.408932081511176,0.400390623154303,0.411737216271024,0.427162550328103,0.452398260978691,0.491987372837744,0.517879890206549,0.512956981023727,0.498041687293088,0.501313667382836,0.488470916768059,0.45194901489142,0.404268640805143,0.367353607252703,0.355643021959746,0.372916806391568,0.395955219173385,0.412569281454749,0.428092566058493,0.432448728772674,0.432257625429512,0.443371617826849,0.471454943168305,0.503097925859538,0.53287732608592,0.545157510151802,0.502895351430074,0.426331414050142,0.377601070778308,0.405154900619177,0.457818077508147,0.478921095181108,0.444990200477379,0.435804141956114,0.495215373409228,0.579752816910741,0.658334796643313,0.715520833069476,0.751417462783486,0.774057572283479,0.790799790039769,0.790857834637356,0.786078463180194,0.782181718292196,0.772351142032247,0.763742095569648,0.750791987012395,0.751125891825517,0.761876289482967,0.78673940838976,0.79741191286881,0.771243828099788,0.768690437465691,0.79360967272051,0.816511737323967,0.825635930204728,0.829965287001679,0.829276810473202,0.825863883287067,0.831653163691267,0.842383043940505,0.836444793551948,0.822110205673939,0.814544303280089,0.813077340795037,0.810415316256371,0.820022494700219,0.842786578522841,0.839968223294996,0.817984607218073,0.805636904292354,0.810876382011206,0.817734625384264,0.813456058334918,0.814154108503,0.801047549009509,0.788543245622555,0.784997178074636,0.765975829410811,0.720766498803812,0.655694714349817,0.646270087532261,0.72364685923458,0.790556776356826,0.823746691091996,0.814992362158445,0.809764205852781,0.835677464118644,0.871553279091129,0.901116993754627,0.891237920227853,0.85472189826854,0.828806808901259,0.843991916237561,0.861099488301727,0.882034456697002,0.915930758705641,0.940163722783333,0.952643201201289,0.954078672783577,0.96167944457342,0.957033862394004,0.933186406766922,0.934126800981654,0.965969329608407,0.989841879250956,0.997111395416524,1.00461642797345,1.02457200873242,1.05180965579625,1.05887820761219,1.0361940380188,0.997722401521751,0.980520096423855,0.998258852833261,1.0055711616374,1.01453865021974,1.03327823555351,1.04529788854787,1.04441077684904,1.02933380437539,1.02192495372376,1.02087305711431,1.03272956252136,1.04891802440729,1.05732720358083,1.06463767779621,1.05789336631753,1.04053629839434,1.02719771680784,1.02660153107992,1.02860541823428,1.01216820582118,1.01160399663781,1.02444265947339,1.02729921380699,1.02147865156899,1.00141408401379,1.00489459957979,1.03598913511927,1.04945713404166,1.0395024018683,1.03853831094385,1.05152708880051,1.05148510923002,1.03420265056358,1.0302579703111,1.05108334834386,1.06443617106759,1.06155147668314,1.06553983914536,1.06627687079402,1.06772979677105,1.07585916340068,1.0732116968881,1.06320853038024,1.04990364174134,1.03600403742319,1.00088977763007,0.921730051025222,0.885975608013604,0.934103649109923,0.983852963491603,0.99548577173197,1.01055938490683,1.04319873423346,1.04099311655579,1.01358698269947,0.992784500633824,1.01030533314203,1.02436800363543,1.0337584689885,1.05103427095813,1.04220092325614,1.03892144500868,1.04694158171804,1.0318258114273,1.00976577481163,1.01982822270007,1.01598257450906,0.989562520998828,0.975045140690718,0.977232421563006,0.998360397974686,1.00192860081867,0.990757050190446,1.00459110949421,1.03041810613772,1.04162615441488,1.02313409904164,1.00329514795304,1.00360440030966,1.02351415108041,1.02127112302372,1.01140264465436,1.02345155701657,1.02842498616272,1.00618256739894,0.990736370124042,0.981555165330211,0.980965712816283,0.986575863759529,0.958265378269873,0.884906504944051,0.880014156414958,0.90349825342479,0.92101731589435,0.964768790801837,0.981547861985981,0.98565401842618,0.996218749830605,0.98399445960528,0.978158083290294,1.00796145977079,1.02075541575034,1.00953281134288,0.973589150764173,0.926549136407399,0.934462008818028,0.984788490362139,1.01788755471315,1.01857725810534,1.01680235451086,1.03308328720681,1.02312934217506,0.986232504250705,0.970367196265536,0.989537833731043,1.00218267510343,1.0182626796614,1.02852176532692,1.00516158449436,0.990832219014371,1.00609685952614,1.00267406082352,0.983056206250823,0.962366320963047,0.957006018038973,0.974860833927576,0.986470801453778,0.981811181060456,0.988481136345595,0.998607253263686,0.996141570938192,0.996540754798367,0.994628508294443,0.988995204879804,0.97951721146731,0.985322792689421,0.995614252103598,0.99072097867109,0.987354737086362,0.985745776673909,0.987534861687922,0.978049172793357,0.97758897867006,0.985046687277091,0.989308276887441,0.981369728854308,0.963177604462899,0.957958510017003,0.961778217269276,0.958445749833373,0.95284587346043,0.963732453963215,0.9699307251851,0.97426360492317,0.970964322848565,0.969178759522837,0.969387928875711,0.967674516082291,0.974407046385554,0.969539201525909,0.957299376851939,0.96283773231098,0.964442258836708,0.963362113946371,0.964218877866808,0.953059246692997,0.942011729568594,0.929858785199082,0.932186999801714,0.939950515916332,0.948948177214735,0.953708335585805,0.950661473708359,0.940971739231818,0.937709083566683,0.937328929501475,0.932157362975413,0.932095559949977,0.92853313408367,0.931854327175153,0.93761150064094,0.943982887927277,0.95333609257826,0.959478796656136,0.964744759356155,0.966206604219873,0.96624972146704,0.958435571192146,0.950521746681013,0.948594080749332,0.947661246170467,0.933989289539322,0.907359959479609,0.887357879346854,0.882859603639024,0.890804031187232,0.904260753389665,0.917788238647635,0.922327523327663,0.92390593076807,0.919364362077646,0.919893201239982,0.920676576560782,0.922395785078286,0.924796813868144,0.92250878478354,0.922758130346663,0.918691336520255,0.918055382012365,0.914653765863987,0.912644425060969,0.910898378274765,0.914953963111917,0.919031501314304,0.924527446492333,0.928631261658504,0.928742366218477,0.925537689651251,0.923781908522781,0.920528136210661,0.917335717486824,0.912192669535082,0.908832250799459,0.908757834032581,0.907275593066472,0.905555895294886,0.904736722291071,0.897634818108155,0.896346200116014,0.894238867897058,0.888151619433279,0.883105471828256,0.883543429924731,0.886973980578666,0.890960371837994,0.897067311120567,0.902199891214081,0.904422530737209,0.902037087490025,0.899672564422515,0.895272260582128,0.887841206662144,0.881626254377945,0.873220399406576,0.87226357404476,0.869296122425849,0.868361166301849,0.862705407169208,0.859362704134178,0.855524682318697,0.85224120969236,0.854250356543868,0.854334805099613,0.855896857769448,0.858559341913516,0.863786363230782,0.866789698694589,0.871405990657499,0.873022428044175,0.873567235008996,0.878939008379901,0.88126707763113,0.88510511395657,0.885418471455821,0.883553471479578,0.878933307026036,0.873341731695832,0.87467612486862,0.874385621470905,0.877533389234674,0.877835391620335,0.876725079592591,0.874895711452916,0.868092813168106,0.866462456299602,0.861119337706033,0.858139184111342,0.851688505203446,0.849154997260558,0.852974089018575,0.854833234568977,0.855273704809597,0.859146363657899,0.863712054066061,0.861746206704679,0.850531521786145,0.830303435371196,0.80154883694249,0.785958064143428,0.789419551699871,0.801198598313912,0.822455482028815,0.843857508882272,0.856038599964697,0.860964890300602,0.865818687842988,0.869788861037519,0.868574305286487,0.868891113818918,0.867642001429646,0.867012910373855,0.867386896134026,0.865273804721529,0.866250844651487,0.865281863923723,0.865286035305383,0.864015632634598,0.862306223289566,0.860079677667972,0.856661613142092,0.855430683073184,0.85450566684249,0.855721899973159,0.854950151557647,0.854889498006426,0.857395872382824,0.85420973097061,0.853624514169518,0.854115902314253,0.85377209807215,0.8497345900159,0.850224545239847,0.851100754739849,0.849202036783588,0.849042926701234,0.845557043223704,0.843328457711127,0.8374677429542,0.833025741806618,0.818120369683077,0.778161660612709,0.72671857721596,0.701448349470931,0.678471854377724,0.670307723491688,0.68671036367908,0.710934086218226,0.730465198470086,0.742149208833319,0.759313140295551,0.766640366922548,0.772121273684852,0.775061528867235,0.777894763717633,0.785529237977006,0.791086110260184,0.796368837838663,0.798639879066931,0.796277882493651,0.789347448317183,0.783332116930307,0.780391682195315,0.774078326059724,0.77609145430425,0.779525148705619,0.782608188029835,0.786730059758272,0.791377950263297,0.793403271456955,0.796111519441262,0.793220855780333,0.793494636480691,0.795571626381465,0.795650954298547,0.794738077981057,0.792116642305104,0.794392094229632,0.790981907348836,0.789578455052769,0.788783694192173,0.783898946841631,0.777231140654859,0.764493902322528,0.740905893127157,0.710283858136443,0.680956736463328,0.650121207362936,0.632180737021925,0.628675090800622,0.64491547775169,0.666117224625837,0.682228850432996,0.69277799366078,0.689513511840555,0.678515973864545,0.668396813052196,0.663392845006793,0.665399535778554,0.666689030791329,0.670227084916393,0.668373137952309,0.671466608476868,0.674257090368965,0.678091626765782,0.687252742614785,0.699090424815342,0.711240647432565,0.724911777365928,0.736640460168616,0.742054350173012,0.745174546866813,0.744280358640443,0.742915314461887,0.742550824606006,0.742761669987644,0.744100478635137,0.742636702038406,0.741220836002139,0.740478606165096,0.744375254656864,0.744531271235552,0.748368667616623,0.749665767510106,0.752717066205455,0.754257849334654,0.756263186154492,0.756271335356002,0.755488760786583,0.756945377798276,0.753356075397749,0.752632862151856,0.747750606890387,0.745129643428014,0.745575012807875,0.744158517851141,0.746450410304637,0.746840336997394,0.747985063838208,0.745195188271468,0.743695837324079,0.74157748639044,0.736334165284161,0.7176724662468,0.663473701219499,0.554605760632844,0.429633621329332,0.331272858049358,0.272119999092551,0.248218318492806,0.266380776844293,0.302297350423812,0.336676149826765,0.37120854713086,0.431469311264175,0.495559413835464,0.557664384399634,0.608934395111987,0.647611475325793,0.676431357882704,0.695064572232656,0.703467467368638,0.708242286658411,0.712414750830121,0.71600297795294,0.717053111083178,0.714530217275164,0.714958832429706,0.715992627154813,0.715528296554865,0.715418941307764,0.715080260476248,0.714658883119682,0.712464279881166,0.712567698557471,0.710141065063878,0.711073678815649,0.712209786623573,0.710907992617773,0.70861551680765,0.70708121857777,0.70632731582756,0.702939198898838,0.704925638744023,0.701471119595205,0.698554815803723,0.696065350539496,0.691820425955893,0.685853301720977,0.683136099521015,0.680229980284854,0.676129874121941,0.672646932577145,0.671253244729293,0.669190149804123,0.669100766003936,0.667398510790729,0.66862671353233,0.669660616071848,0.671707028210145,0.672828622028509,0.673622596159425,0.671233598693015,0.670346837153036,0.666405296885758,0.663480987164707,0.661689073247943,0.661594890579106,0.660926207371942,0.658217836769491,0.659906966339714,0.660346913858216,0.663162651813695,0.664479879540626,0.662922443503723,0.659094932171336,0.65325874115618,0.648725992918997,0.644329654473117,0.641646342803403,0.634674424410986,0.622228443916571,0.60790691169975,0.589587059514451,0.571297204634794,0.552726340970803,0.53964642077646,0.530092366554607,0.526970668654889,0.527227021585253,0.533008681357474,0.542146913890999,0.557140417859562,0.565727809598476,0.562753064923212,0.546833334564021,0.534510493742508,0.533970304258751,0.544931306977578,0.569991954420987,0.587815562669435,0.58826432896436,0.581044887593132,0.572335402399618,0.566340186698628,0.56290117468571,0.566004371198669,0.572016722283032,0.572891354954007,0.574598419676713,0.572423050710965,0.575964301120543,0.580810362583034,0.589428560655176,0.598340678065139,0.603091353824129,0.606757666390543,0.609656712696883,0.610437212559273,0.612119381004046,0.616050044789909,0.61597336368656,0.617828032116724,0.616769646351015,0.616765658359466,0.613668480334751,0.611390778905502,0.612219860496989,0.613962999559031,0.617673303029352,0.614700315373635,0.613882989304741,0.611027633975309,0.601720180583945,0.593712740254172,0.586095526887699,0.584726964520177,0.588034657338942,0.592030193761875,0.575447790973725,0.556008527573159,0.542504059176431,0.544733448214294,0.561822459985744,0.58664694122314,0.597984176214191,0.60251523821054,0.601477523707856,0.598275513188345,0.596504246665773,0.599628595185561,0.595832054723212,0.598935304745143,0.597174830643215,0.599224740521188,0.596269641862234,0.584206053934641,0.561503536192262,0.547518162704892,0.542723006141627,0.552402123803457,0.57084704811211,0.578351205981176,0.584243510136216,0.584397798945599,0.585458010213816,0.586823464568067,0.581739915940954,0.580371408075878,0.580436216073449,0.576635742973332,0.573171128660707,0.575509471270428,0.575402975174089,0.576041905045967,0.576720563516494,0.576779039130135,0.569031419837623,0.5685496497917,0.567414028478963,0.566254716992638,0.572174449923895,0.57387176612048,0.574381760523186,0.572503297192801,0.570308476786528,0.567895450332593,0.562780422420423,0.56151823992977,0.562194451843934,0.565544317176383,0.565445305594199,0.564814555866524,0.563284213459732,0.559337513568575,0.552372949069406,0.54334549970299,0.535188483241155,0.526277677131537,0.509503429764458,0.489572750741629,0.472054506672736,0.454567242591487,0.445266908861401,0.433617305519448,0.420692120617741,0.410758784293585,0.409175265080082,0.416198142303692,0.418899945059495,0.433434506778599,0.456692074402414,0.480778627931773,0.495441717182293,0.490425533145365,0.474900027015899,0.454561772483732,0.428727388823047,0.416498054734767,0.412157142813534,0.411320774856514,0.412945468270171,0.422348639960509,0.427751682241648,0.427509447368022,0.418311840659475,0.405038721441483,0.410033337754878,0.408380111415122,0.410614778793705,0.408695967320571,0.411953071282027,0.413889304277809,0.424050597082369,0.446512486425238,0.46190428710774,0.465674223786191,0.460071245334521,0.454394683585182,0.451112114358693,0.443673469200592,0.434799157238979,0.436617451933653,0.435462991871318,0.441719714551574,0.439431209380355,0.421711827017256,0.396056407336268,0.362629713182581,0.332024796761613,0.304383269169812,0.273077631406575,0.240728132459933,0.210297248590469,0.180222138810178,0.159812395957463,0.154898520710403,0.164492026993722,0.17333143211995,0.167518219810452,0.158680455170922,0.170406749413974,0.204570767105764,0.244010002576882,0.266867019643653,0.255343371651642,0.249607686187683,0.239039273818521,0.222991949092753,0.19885867414353,0.20479104861852,0.210843596298416,0.214190949684278,0.223162197528104,0.22855720546461,0.244576429303141,0.249155843596731,0.242596346709567,0.236588027541681,0.248592157745697,0.262433690229677,0.248169409853531,0.236837868365873,0.250854416265908,0.265358662703831,0.26187931979295,0.245485887180398,0.254557916481542,0.255948841918362,0.283238839492303,0.284123811799444,0.270031580440291,0.257661903463645,0.278926205587551,0.293799171352525,0.301368151413423,0.303495737589834,0.315401494389042,0.325331482816665,0.320223362622809,0.326738695020676,0.337579633441194,0.338114739759626,0.35393573614084,0.389716368933651,0.404997151405664,0.412393200830845,0.412432158670726,0.417360106514986,0.412384336549008,0.412846494628864,0.400986610649566,0.389621719681827,0.378767374244694,0.374369765060937,0.376117517154558,0.378909787735736,0.383675697928667,0.406172120432223,0.400563811593318,0.395613765803049,0.39573985635952,0.401899891996507,0.42209307448702,0.428964203636721,0.427724903013868,0.430108801072571,0.433267083605405,0.438711933056157,0.436697114166741,0.444563025846266,0.448025226873611,0.448587638362796,0.454509464362124,0.448780851178863,0.454612362327346,0.450326005291183,0.454313446937779,0.453652910455627,0.453260657153323,0.449102537528876,0.452507878224135,0.456577050890946,0.45613935215812,0.444791912335527,0.453932897893571,0.454831084233804,0.448089772174411,0.455542722557934,0.450294334017427,0.446726187336946,0.447972911046102,0.452518332977642,0.448742104031948,0.443019518894764,0.44095370654614,0.44050098318273,0.428955002043023,0.426110914204154,0.427650659609917,0.434818898694543,0.438127020533571,0.436774734874468,0.437568726709068,0.436973493166017,0.44250634691623,0.436983936301937,0.432595865099975,0.437931221761954,0.43761679533689,0.42939834790035
28/03/2021 07:49,0.00337054268153334,-0.00105997378683643,0.00783204124763128,0.00729661121939831,-0.0002992323738599,0.00642171657964886,-0.00213422056995038,0.0036169145342257,0.00147882138179341,0.00491502031346395,0.00569975064668566,0.00890877611092353,0.0106425612157461,0.0143816242246475,0.0132385811551068,0.0217582456353285,0.0233032492327159,0.0311500923250897,0.0362328994631497,0.0433169032709356,0.0503213741443569,0.0547930178279597,0.065290160129854,0.0726935920089272,0.0837531593907869,0.0887271346561693,0.0984966313918929,0.106054891514814,0.113870558943206,0.121778877191359,0.130741490008577,0.14025678013895,0.144456760529522,0.155858258810992,0.166427157332484,0.17448330734998,0.177553339604103,0.181492032911209,0.188886264288718,0.193553783593809,0.20055231702741,0.217677133811233,0.236720952574735,0.252877863119623,0.270358019802246,0.280817354235459,0.294004308961445,0.30842547584378,0.323647063247405,0.322192134007895,0.325752812068207,0.32851907035204,0.328353902071175,0.320784812710597,0.324340515066094,0.326086075691787,0.322532921428708,0.317018310466484,0.310325764035645,0.31337863950264,0.317154036641947,0.32252586356968,0.332740402420609,0.341113501971398,0.347980050982163,0.354752355448076,0.356959262728148,0.355786043989538,0.343694541918175,0.33839601537517,0.336791084633438,0.341088948803238,0.338457533506875,0.339676113323844,0.340524243521124,0.34131851530441,0.353292733153744,0.364918590551126,0.373305434029905,0.374123534857277,0.372918645431119,0.385696751468744,0.395615115128599,0.408094978904267,0.413723663123087,0.408847623073501,0.3927854371457,0.370738373475097,0.347552416767045,0.338463775509546,0.354098756224974,0.368460397808502,0.375178175409429,0.375732921676978,0.391389815940772,0.400079265969617,0.407714266143222,0.413572748714363,0.432253566194674,0.457433204626361,0.48070851056612,0.487845223678233,0.488996178799529,0.486968375155681,0.491529840319688,0.495886754990704,0.492731473346875,0.490068274295578,0.478994101270794,0.455069041627437,0.435276108137785,0.411482201755482,0.408869379780973,0.417168719504415,0.43294219039497,0.458462655547119,0.500458550053242,0.524636287042874,0.517813272540664,0.505208785868378,0.505103810025585,0.49391543722683,0.456295920948951,0.410530543109092,0.371120658470007,0.359636378972911,0.378782571242627,0.401632147640331,0.416753100826347,0.433464080907405,0.437411600622032,0.436913150357278,0.446604876778179,0.478218677987257,0.508723015142544,0.539161582529643,0.551742698231533,0.511807298757366,0.427263155217398,0.388268867341198,0.411669826973373,0.466523975316154,0.481744548038818,0.449020735101498,0.441655678380203,0.505003349349127,0.587749862212808,0.667809702546597,0.726690834362827,0.760316484432484,0.786295764228929,0.801491966845098,0.801192784186592,0.798906998966305,0.790897960628568,0.782779957222068,0.774419248362822,0.761785416176462,0.760925908810415,0.771977246281749,0.792085518311093,0.804775454919436,0.782215357159253,0.776608581619323,0.803319887620519,0.826903383553108,0.837436004710857,0.836005939719463,0.8409639044875,0.836521094386029,0.840130221429086,0.852170059831823,0.846845333666912,0.832154573597633,0.823795785219103,0.82455569043931,0.819368596974192,0.829070237181585,0.85281834463125,0.850379105901453,0.828460746851798,0.815740850097883,0.821174000218351,0.825128570766836,0.823599978518331,0.824246468686801,0.810858824782164,0.796747613910523,0.792625570242039,0.775219149969879,0.728394730737114,0.663587511117849,0.654042421223272,0.732120370637808,0.798516025111199,0.833409725495188,0.825399601596047,0.820296261768204,0.848470761899298,0.882534914155216,0.91103833825919,0.901295483003474,0.862401472413266,0.838764035312615,0.854525161890701,0.872757387992168,0.893432761675712,0.929351754467967,0.953287378575376,0.963857401546671,0.964110100131176,0.971931476472779,0.967828179491259,0.944503508183499,0.945325095768177,0.977484885645197,1.00103371429576,1.01042029956469,1.01713168020493,1.03764388679808,1.06490118319182,1.06865902889924,1.04961933549884,1.00801943251555,0.993570310528358,1.01018620387773,1.01608377937051,1.02790170843156,1.04499059316411,1.0579339448308,1.05361709225121,1.04096980722559,1.03418099731638,1.0307026477599,1.04549619656854,1.06074858141945,1.07170556076965,1.07638425403934,1.06806168212517,1.05286217250713,1.03784285083529,1.03934605954038,1.03827813184175,1.02334850296705,1.02374720873343,1.03479310680896,1.0424837629152,1.03280930106029,1.01284826380273,1.01642883275351,1.04786166887164,1.06236621760665,1.04926940033289,1.05078050950426,1.06333525671903,1.06338108472927,1.04660595415086,1.04122688576585,1.06134501255772,1.07751813683428,1.07217673678761,1.07673063860929,1.07821589047768,1.08010893306745,1.08771665879242,1.0865994539763,1.07541748597553,1.06088575017683,1.04643765029388,1.01196899572106,0.930247909823415,0.895311429424615,0.946199637610945,0.995941587487684,1.0087665229179,1.02306120438084,1.05271525591845,1.0522675846563,1.02289861074934,1.00442070673868,1.02222657491673,1.03552020099052,1.0469656979702,1.06341341024777,1.05308355907038,1.05169121258935,1.05880507712429,1.04008003085871,1.02023682046905,1.03121792359504,1.02617365856436,1.00021664312979,0.9840248522667,0.98849974177415,1.00723654293685,1.0128622609499,1.00051264159814,1.01547524263919,1.04165212890217,1.05034797721933,1.03246118221482,1.01431382231067,1.01483871220832,1.03601526793699,1.03078205729096,1.02344754739434,1.03659753342595,1.03949369928722,1.01649540654114,0.999134480856514,0.991834610409245,0.991885488165305,0.995892543763948,0.967997211882376,0.89354979785284,0.890417473972779,0.913094539231469,0.931529618050565,0.974821240262465,0.990083984458164,0.996429234296917,1.00492221850063,0.993948431125648,0.989550678334162,1.01822359870853,1.03200045683568,1.01990186113105,0.986821515074149,0.934041433990706,0.945232817853183,0.995141753278559,1.02789056516488,1.03233498784654,1.02748691493782,1.04205304933831,1.03421425903535,0.998530678695548,0.982275977312604,0.999954743228943,1.01284552941075,1.03016377771813,1.03932933478131,1.01529603841747,1.00260983008144,1.01699354096957,1.01274772628754,0.992511467985366,0.970395038057008,0.967295006216493,0.985242229938477,0.995715642930162,0.993189501595128,0.999662664627544,1.00909298026433,1.00857885668699,1.00683792024993,1.00561733800081,0.99760173163703,0.98915697676901,0.994792616006797,1.0062074197915,1.00272781963256,0.996821281041988,0.996958768985851,0.997063052394111,0.98922203542755,0.988215241974263,0.996235300737177,0.99956585254444,0.989511554585585,0.973830191552678,0.966245856680441,0.97524267798917,0.965057556054518,0.964651756932097,0.974602662713721,0.980045426459701,0.984650766773884,0.980118715714678,0.978401596748524,0.979246540630891,0.978328958040234,0.984571085468849,0.97889379146199,0.968753889046263,0.973432993845857,0.974848830952113,0.972720993561319,0.974419907478963,0.964218938273471,0.951900644798459,0.941695479846731,0.943190871550245,0.950780443217035,0.960037255008898,0.963685050254312,0.961134778149906,0.951530448221843,0.947013276347011,0.947552914562524,0.943634533665043,0.942519130482532,0.940922501369632,0.941530860920028,0.948417953840058,0.954049934404745,0.963210215305115,0.967883440669057,0.974545725960558,0.977544123103478,0.974589030650608,0.970403783224011,0.961411011504581,0.959783777976424,0.956610288855546,0.944780233914339,0.916869918012922,0.895720952727838,0.893713685536253,0.90071355627996,0.914538250430859,0.92900918904073,0.931564104510265,0.933829109895299,0.929642959514347,0.928298733759414,0.93054839292651,0.932250456816223,0.935048680240332,0.932493719249447,0.93144905941493,0.928922506241017,0.928490065064305,0.926657048830764,0.921076505038638,0.919939729204249,0.923028933027954,0.930195540994592,0.934666578320245,0.938139933052968,0.938820052986997,0.936278272829653,0.933979569201362,0.930824436106518,0.928248658444823,0.922025931744573,0.919156364812883,0.918158353829265,0.917891586003792,0.913533494551256,0.912033969808839,0.908876152201159,0.905292894027008,0.903420798924006,0.894506075622265,0.892138526977792,0.89289948503432,0.895260576636401,0.900710283433075,0.906844588956869,0.911694126642963,0.912797576910604,0.91136950925009,0.908913731083995,0.903617511959333,0.897112689971856,0.890317042935099,0.884892991471901,0.880626908271704,0.881569674062071,0.877707185003526,0.872351979114315,0.869052344556286,0.865633228288334,0.861221424141292,0.862508565030829,0.862115107298219,0.864656303391879,0.869383253180558,0.8706436072399,0.876708650628584,0.879959052406961,0.879522313523332,0.882013072994,0.887204870011029,0.891064918171166,0.894039093689011,0.893465849234807,0.891076983710298,0.886701084718254,0.88354573235515,0.881766449437725,0.883395720043657,0.886149340183729,0.886036885543622,0.88510381772261,0.881408476823161,0.876786673143,0.874033181174462,0.869945542770482,0.865511647812472,0.859720079286701,0.856834084178317,0.860796571332349,0.861140736143674,0.864344198984777,0.868164539439756,0.871214951116389,0.86790464420418,0.860466958475837,0.840565648832399,0.807477981990247,0.792966678946472,0.796218927048954,0.810139725060065,0.829681942557807,0.852714815929118,0.862808647580528,0.869966913750112,0.874446024538955,0.877605037750947,0.876958360120388,0.874936723567136,0.875063107481146,0.873910719054124,0.872780531108367,0.87245377136961,0.873927672431583,0.871762038073131,0.871068727337406,0.872555195975683,0.870797487940177,0.867303718449347,0.863369977129639,0.863234138012451,0.863314511474259,0.862164897970467,0.860717721864615,0.862552822182879,0.86310677111903,0.860601055518866,0.859582538716011,0.861039085229464,0.858989869491364,0.858215042916649,0.860261836802133,0.856629689382187,0.858026977499916,0.855696203211901,0.853266184195405,0.849901490858063,0.845515266943453,0.839955770009778,0.822765161068331,0.782996310477468,0.734736802448076,0.706412401513308,0.685850441252964,0.678462053238223,0.691894434216129,0.716305497362943,0.736029563496717,0.7515919407057,0.765918910223087,0.773391187359882,0.779029513789657,0.783370824676667,0.782742862010394,0.794099549727461,0.799571238745694,0.802564905572922,0.803161614713533,0.801766458579696,0.7955601221825,0.789571204702834,0.786640841288638,0.781928649219121,0.783185130679845,0.785005728893651,0.790374173305128,0.794952210268509,0.798624978072714,0.800357794433008,0.801090804254706,0.802523034816945,0.800493393568402,0.803510074067139,0.801612677299053,0.802662336602005,0.801615567778053,0.799649923473831,0.797733299489585,0.796532571920477,0.79290502730685,0.791101961420133,0.784043892656623,0.77075753249032,0.749064253032356,0.719026124821791,0.687038260637032,0.657783623750064,0.639347123337575,0.635798397964027,0.650812897101182,0.674003645191371,0.690387266775058,0.700140248082263,0.696965812292226,0.686562155375188,0.674588196146262,0.671872503220481,0.673152448491841,0.673912491132843,0.676551845331353,0.677427183362703,0.677263559659479,0.681190963395653,0.686079712226026,0.69374550244264,0.70612141035492,0.719474070338391,0.730521186923738,0.743748526926357,0.74803975684397,0.752905070830878,0.74948475010555,0.752526157799213,0.748846717704931,0.748087923431237,0.750854987263298,0.749475074417528,0.74863295589389,0.746166742725223,0.749622790989144,0.751467461795506,0.755074942484416,0.758580970453527,0.759615752903814,0.76306841054554,0.762402754338469,0.764146450483784,0.762143356835493,0.762385795841979,0.758195454716174,0.757963958444359,0.756007611004065,0.751851941757764,0.75264831267099,0.750825692677519,0.753140775422491,0.752974134568558,0.753787912324158,0.752744342612668,0.751077850419332,0.747621651400166,0.743116936689797,0.724784181627904,0.66771688828947,0.558489224241021,0.433701159604188,0.337003528191254,0.276532449071836,0.25380409789277,0.271793300067462,0.309368629794379,0.340452803753274,0.378306863822045,0.436016189508522,0.501226603528777,0.563649435396565,0.614399209008692,0.65493501390976,0.681728387253631,0.700194413612746,0.709885623722056,0.714193057716249,0.719086985788068,0.722040026800623,0.722037799316772,0.720136227782009,0.721087974010905,0.722411010741552,0.721093477584764,0.72245083979812,0.720806176652328,0.721130526152364,0.718824230203751,0.717652351396077,0.717731878843017,0.717184399008452,0.718279904176824,0.716256428482658,0.714362241152656,0.714860686890278,0.710899933621836,0.711047653037466,0.710057705171073,0.707484874763022,0.705574463263965,0.700453170511559,0.695701312068368,0.691881033529134,0.689159632119503,0.686630720644534,0.681696992591153,0.679048642164439,0.677600351649629,0.674084264377285,0.675133752162051,0.674310203903824,0.675489927336924,0.674256595110978,0.677348514446251,0.678984886147876,0.678604502176047,0.678544946654934,0.674334610487907,0.67257528247253,0.668294432259362,0.670308244226922,0.665605919511367,0.667078774237202,0.664321098441675,0.665366960495112,0.667145711434626,0.667399446644534,0.669537622651559,0.667923844911162,0.663345936323009,0.657905340146964,0.653547502453783,0.648999144677621,0.646490354510264,0.640179188738927,0.626921693357655,0.614438592667684,0.59395943909169,0.576893216093069,0.558353230287142,0.543474289132107,0.537818812090485,0.533313233482067,0.533417630921577,0.539662382090588,0.548079203403733,0.562591832218597,0.571663416814372,0.566065416569799,0.553977808354867,0.538656132126653,0.539737702435097,0.550751389794166,0.575393793762073,0.592517524733155,0.595748537154124,0.585147973597132,0.578221175269258,0.570615832344364,0.567945197166659,0.572136577021703,0.575872266848983,0.578444176804197,0.579235798466543,0.577673091160633,0.582401174519307,0.587281543731131,0.595638593318074,0.603708064939692,0.608697424755006,0.613280268392004,0.614809623052515,0.617453747723799,0.618459274120026,0.621709792870165,0.622405395711549,0.624032167431633,0.621846924966915,0.62123507445646,0.620191944838906,0.617802359829942,0.618960271453755,0.619275316428133,0.621489410527386,0.621266683269726,0.619750631287315,0.61497904886211,0.605793831382999,0.596658194929749,0.58965002840583,0.588018561950782,0.594829593826427,0.5978125497211,0.582495608666309,0.562356894030899,0.548332698245323,0.548430719429761,0.565840811521322,0.591612260791916,0.604251520020252,0.609695146739291,0.606772266498297,0.606445020314839,0.604469736568804,0.604315104844872,0.602648127445243,0.60231885414115,0.601739858865437,0.603102389653308,0.598474310208511,0.586334848000924,0.567452256979511,0.551514547628801,0.548244868139363,0.555447861975111,0.5752822923057,0.583725646742834,0.586878780873475,0.589160271783535,0.591857094967928,0.588716684689603,0.590089643303042,0.587437642342899,0.584288816959925,0.582379094031346,0.577927503102508,0.580632317108106,0.580693057136718,0.58259532284219,0.581315300586927,0.580329270425859,0.576611279643663,0.572881810416422,0.570782837946805,0.570803129258204,0.577458702975873,0.577866307394744,0.576904980598203,0.578336362029044,0.576298830922692,0.569957249263231,0.567490134985059,0.565609973787266,0.566196100816677,0.570804744924727,0.570266270400074,0.572488574023496,0.566527071855912,0.564407971349009,0.555761881859464,0.548213445558692,0.543822223238553,0.530972286504168,0.515220980811906,0.495349956973487,0.478425083366676,0.459129106201065,0.44785289109026,0.43636854161709,0.42291751982801,0.414418628254956,0.414711876881481,0.420519451117991,0.422344750377689,0.437335446069686,0.459630184182905,0.485413877524407,0.498026170241285,0.493027645381876,0.480480152793552,0.458422547306886,0.436022966565194,0.420741942087172,0.416889722188597,0.415998588880054,0.417620956633637,0.423949715489603,0.433092155137943,0.429910043110982,0.421642566652865,0.412429708149271,0.411166913916551,0.414821436583042,0.41373893205695,0.41420249580656,0.416635794842521,0.417048905128399,0.428311542741548,0.445693333673723,0.464913689319928,0.469145226728206,0.464108290881861,0.459060208820505,0.454105145446623,0.44908479570802,0.444697209665833,0.440428562548809,0.442398277691115,0.447809512735567,0.440965159894995,0.428326348085453,0.394342626601715,0.364707591105255,0.339675612991213,0.307260489428039,0.278654970198535,0.238251177907549,0.205288842003296,0.182010137861129,0.166222756314917,0.158896490660653,0.167121256642341,0.170375372271499,0.16988204728164,0.166713439434979,0.173161482158545,0.205876793118902,0.24794570995423,0.273153315366949,0.25678121786442,0.251913645738078,0.239361404055013,0.227875969392713,0.210949026220248,0.210390087198393,0.210502003360361,0.22025034220765,0.21479388190207,0.227854002250611,0.234043274969923,0.255357589419046,0.25095241486926,0.249822621443304,0.250132361803798,0.272609037692377,0.253523965620264,0.238612297421291,0.249765440742589,0.265200020487325,0.263343436163086,0.257255882380553,0.257957147452873,0.269817216025939,0.281348309158274,0.291395423950679,0.280172985267636,0.271350126590007,0.286213267711946,0.306260081130226,0.307533649259388,0.312607496355475,0.316420871573133,0.326700697794805,0.326167124348728,0.331765802035732,0.338109958837637,0.339095770293168,0.358592825617449,0.394742315421416,0.414260037320725,0.422229303224695,0.424450744068062,0.419642657009447,0.425385574672405,0.41425369499347,0.413627896759284,0.396822422725726,0.384871795196194,0.380035906334507,0.385225609322288,0.3806049714237,0.396063838805198,0.404952901699325,0.410803473442071,0.398087009914772,0.401689489148414,0.410314476710683,0.423550020707616,0.432706113557503,0.435228842564922,0.441374607462316,0.436985330501991,0.449529747939159,0.448309427278739,0.454002644614501,0.45610341794442,0.453504600758763,0.45158987846251,0.462660529180716,0.45601805423633,0.459600345325018,0.463112498188309,0.455716414737942,0.457354209004367,0.458271456347406,0.459876261904554,0.455673338122141,0.458361477642302,0.459121148770661,0.462891027272231,0.461871284159052,0.461678645076165,0.455683733864791,0.453259969690066,0.451586802175043,0.454507643449911,0.450524045199111,0.447360937424267,0.450527419508196,0.448921681659676,0.43261747122527,0.430444042888854,0.437736686905262,0.431089249992597,0.443675374873783,0.436382388137397,0.445705239170134,0.451576137720467,0.442538548787299,0.445100303519862,0.452196713981693,0.44933219236567,0.441471230356417,0.436505975031098,0.428584595420915
28/03/2021 07:55,0.000293775250031467,0.00302681998546039,-0.00274338312125136,0.00823709263992107,0.000790567110844384,0.00128027029535625,-0.00255249137641217,0.00358951092218264,0.000144247632727391,0.00361016963921662,0.00417843716693422,0.00815893898232031,0.0115191654979214,0.0164743759631124,0.0207558837436789,0.017613070488503,0.027391380281669,0.0300247105449612,0.0384885705207459,0.0413501744588,0.053852251067306,0.0605259265487795,0.0676628960771472,0.0708161577579228,0.0832941171330509,0.0910766220016607,0.0982379956043755,0.105592254772781,0.11440263549743,0.122093500551495,0.130590769889157,0.138398637482656,0.145976384565928,0.153548947895147,0.165324325589251,0.172304679683186,0.177080784500193,0.176041024380002,0.183723721969211,0.190998377420595,0.201112798036274,0.215854455949757,0.232486451363009,0.25177419204334,0.265394693646958,0.279172838528557,0.291763034955605,0.305091449753534,0.316702721787804,0.320927410886366,0.321263777131857,0.32266580077135,0.324958732325863,0.321957029432613,0.323127644170345,0.321994404315397,0.319060988181797,0.312591675832731,0.304520977154219,0.30708460254498,0.312974053953848,0.31951900004099,0.330898395282603,0.33884943437065,0.342033651617277,0.348767723989254,0.355287244277701,0.348318699847474,0.338633517438977,0.328691439846735,0.333285630235097,0.33464574287794,0.333645119402194,0.332966174861199,0.337401312223288,0.342203082936986,0.342758185711622,0.355037046304085,0.365009834731634,0.368029289455327,0.370319017774057,0.37769791508738,0.392873929801625,0.405169720337653,0.406526046233313,0.399711564586521,0.386140913206165,0.365168735390113,0.337816122462975,0.335105941361405,0.350452981446794,0.361836431811054,0.366718343603924,0.367451876999588,0.381426124244093,0.394726779096394,0.397618631607492,0.406816803564227,0.422363859823998,0.449018486998401,0.46810262886085,0.479709084333489,0.47857873439832,0.479004568511958,0.481941299632433,0.484344570232999,0.481154376971238,0.478044886327139,0.468732995973858,0.448203597898151,0.422737027472757,0.403512934494235,0.396884720610417,0.407861437760141,0.421837553412804,0.450012913874123,0.486916907630833,0.512183623666411,0.504864283023675,0.492762888637202,0.49438504676733,0.482088541377343,0.443828806487753,0.401470613462185,0.362709961466243,0.350315867732116,0.369913975608047,0.393259248141818,0.405234257447729,0.4226434323308,0.426053260754829,0.426801327016753,0.43685834762363,0.465067932111004,0.492478323538522,0.524093631048681,0.533645119733176,0.495047723578677,0.415492060706173,0.375298699486809,0.398886444095392,0.451047530020817,0.470108932440863,0.435746647931868,0.428000151254712,0.48906510933083,0.571865835527289,0.645699749765821,0.703172832096225,0.741014965749326,0.762018851562484,0.776676252577741,0.778513651417244,0.776003874142775,0.766967838747634,0.755975553500395,0.749397668974374,0.739094829399116,0.738092638113439,0.748294117388137,0.767612375607476,0.781460157420306,0.757378026956974,0.752508098278515,0.778125607952099,0.801124518883902,0.80876341411064,0.810811600070962,0.814174648629046,0.812578092944812,0.819250200262265,0.825965903488785,0.818916536409565,0.805881507283953,0.797620413297432,0.795246226988323,0.793605746843273,0.804294932958326,0.82364749280263,0.823394862538202,0.801450149177561,0.790905787469416,0.793866147241589,0.799304431569829,0.796454052803738,0.796514822631564,0.784829297657318,0.77047617956305,0.770679208069752,0.748875396305706,0.704654307716911,0.642291561656131,0.63364772791915,0.707943474944566,0.773525618461884,0.806299550864248,0.797564210565235,0.79286177201581,0.81889401671227,0.855428517376988,0.881172379161154,0.872113301085157,0.833331921449154,0.81011382722254,0.825901450358136,0.842360851364271,0.862851406666126,0.897137890332788,0.922275142780011,0.93061097857904,0.933358623469582,0.937512530647737,0.935255569120092,0.913016641207047,0.912334703277224,0.944598436183477,0.967666522064655,0.975889521264052,0.982471176221039,1.00209821161418,1.02893356365469,1.03286889393727,1.01056550415122,0.972776250802508,0.958854487879515,0.97512640421799,0.980836213719103,0.989895051679407,1.01100965998141,1.02039994418567,1.01724979383014,1.00223052589149,0.996156179691203,0.995498823062262,1.00702104779636,1.02168596827105,1.03391279597819,1.03835637407937,1.0315398201946,1.01432292713842,1.00101954645958,1.00062056428598,1.00278119123373,0.986684084954126,0.986741821174582,0.996488762413891,1.00455269747184,0.995505068553055,0.978235305429741,0.979716942038836,1.01061188427503,1.02351303198866,1.01218876636339,1.01156126008278,1.02490936501755,1.02395455141331,1.00624040624588,1.00456419566087,1.02367588533084,1.03528093687342,1.0322141974992,1.03552001017593,1.03845129050821,1.03905079929664,1.04714972705885,1.04433201391606,1.03399971565092,1.02158495604381,1.00772957994353,0.973603729342113,0.895930046086021,0.862902494511079,0.908096894906715,0.956018924284632,0.968146195990509,0.984995023140951,1.01600144532799,1.01169723609012,0.985363673798119,0.966839189719014,0.98360953832046,0.995879060903056,1.00827520912265,1.02226619375765,1.01449834478423,1.01166665336767,1.01902312506532,1.00333956141624,0.981508146902456,0.991777703837656,0.987053241024384,0.962475179037736,0.946376649554118,0.94982033417228,0.969711868919991,0.974775385172544,0.963851660936281,0.975800395272903,1.0036497482467,1.01093534640815,0.994105570902194,0.974596630716148,0.974712421403843,0.994692630613897,0.990168950335042,0.984340355685299,0.993887276065902,0.999668719997198,0.978160001319392,0.963228623087585,0.952972561525647,0.95314354323804,0.959997143634578,0.928883524332748,0.857201520536949,0.854163353872098,0.879417658482542,0.897419377585677,0.935787900844355,0.953115685579033,0.956898054293834,0.967268703267475,0.95514716849533,0.950091865311631,0.980728147248836,0.992421290633075,0.980147827499482,0.947880766085325,0.898272599328804,0.908536000686356,0.958015080885625,0.987984136820414,0.991555754502747,0.987834361978361,1.00301900731349,0.994745044439466,0.95904173669774,0.944184325929702,0.961417470747767,0.973241365469908,0.989858327396993,0.998558028176297,0.974023339780808,0.962066847717023,0.976207015639511,0.973582575814604,0.954085972115657,0.934484629941746,0.930116869504432,0.946732174784488,0.957229423641933,0.95357347735096,0.958770022855545,0.968905415641002,0.967914860969041,0.966663461682276,0.964951951717809,0.95867512517327,0.950029018166123,0.955455142067058,0.965628112805921,0.962375329412137,0.9570342916056,0.956898226431593,0.957622931958139,0.948031856822679,0.94987708621835,0.957887015719004,0.959578207159277,0.951016754917634,0.932734305246702,0.928873602971772,0.932599657553048,0.927934654182144,0.924987165905344,0.937951400608764,0.940611346097272,0.946616458370473,0.939972234123946,0.940158399680324,0.939588203157353,0.938863006961583,0.946087618045977,0.939055174440016,0.930934674259669,0.933564183812826,0.936482114907863,0.933386139174156,0.936293014394049,0.923567693039482,0.913884800916869,0.904230408559507,0.905439152052532,0.912260214496729,0.921137636324239,0.92661355012115,0.92330057908082,0.91289694352222,0.910252946595469,0.908298985601732,0.904914033450656,0.902331252998685,0.902572405278386,0.902102583532215,0.909821427271958,0.916317185534147,0.924801439035979,0.929179876664167,0.935086820346265,0.937249979695638,0.936179370743257,0.927828082574834,0.922246244352269,0.92034576565695,0.917857865584679,0.905919379100068,0.880001872809637,0.860284771576004,0.856722810321409,0.863052740511297,0.877579606089887,0.888356567207069,0.895559827439895,0.894139439002774,0.892828538862272,0.890534331003563,0.892026405745739,0.89435778375197,0.8960946195007,0.894282792613408,0.893386740629078,0.892420287333136,0.888835514577573,0.886958718364599,0.884750030070661,0.882972454931251,0.886494490519684,0.893087079350166,0.897137166199991,0.899777965727946,0.898907123692942,0.89665954510736,0.895768266692029,0.892382649052857,0.889458059230147,0.886174752695946,0.882019664891646,0.88069972398951,0.878056406560704,0.876876035829015,0.873868699758427,0.870740595847992,0.867866955381577,0.867638310771357,0.858220341244129,0.85550498885627,0.854886644608197,0.858180146292027,0.862690939359851,0.868513165138454,0.874600990361312,0.873531685818732,0.874658777757832,0.870706233919251,0.866099701823078,0.859135763244258,0.853483567065208,0.847228237385272,0.842054447839218,0.844355395264756,0.84138347773281,0.833822721026403,0.831991908198255,0.829102946117022,0.826673720796939,0.826099587473889,0.828210924421555,0.827092180514449,0.832154436196507,0.837173290100845,0.83760443461182,0.843134487712681,0.844746930436109,0.845721177044012,0.851466344770932,0.852130732876228,0.85553311773681,0.855516147267153,0.853948418795925,0.848479163264547,0.844719073638978,0.845869462146104,0.845003762094738,0.847250426818798,0.847097493505729,0.847996301711291,0.844411658575696,0.839891281310319,0.836443468570918,0.830949081798391,0.826734165368893,0.822602282057217,0.821410273565635,0.825348903060511,0.826928637399081,0.828126406049656,0.829859861573882,0.832844212808072,0.831188831136034,0.823713446024724,0.802779329363768,0.772887524786541,0.759469443764554,0.763727806117828,0.774341551651917,0.794697325839307,0.813983234400136,0.826539946910475,0.83236339224004,0.837808171016822,0.839861444651427,0.837620728984849,0.83812084393547,0.836810326952249,0.837296576650099,0.835165567483997,0.836271602732242,0.834695712519588,0.833959262025695,0.834356959077059,0.835015950271459,0.831892172542478,0.829188470586152,0.827671163300674,0.826123406759794,0.825387563238315,0.823809801597867,0.826303765739597,0.823152483233435,0.823550866269764,0.823250531757549,0.824018908122047,0.823469041830097,0.823186258622139,0.822768747378349,0.821012387231241,0.820300442623838,0.818487601028169,0.819611384385159,0.817007012125588,0.812085142630002,0.807804220413176,0.80298455268983,0.787752955651394,0.748910685517892,0.70400580722522,0.673642142210528,0.65650486335552,0.647944485272412,0.664172583994911,0.687521214369314,0.702589806493964,0.719918514357689,0.732060874344742,0.739924434666179,0.743944204741029,0.747951109960605,0.749913866503767,0.755871966903101,0.764131084737169,0.7678867080931,0.768884894964053,0.767039335436957,0.761027177147056,0.75421836777242,0.749774420281626,0.745895142920303,0.747166944667586,0.750656201710919,0.75599718071191,0.760029964406861,0.762391951836509,0.766503051130401,0.767006689229916,0.768248260873633,0.765641928293745,0.767268877016306,0.766245577860212,0.767473701870032,0.765551618553896,0.764768821075356,0.763786524670846,0.76184019123287,0.758348640754368,0.756540021961062,0.750568218073694,0.7384729964604,0.7144670288075,0.686217733718134,0.656519806337101,0.629505838966336,0.61014853442697,0.606983411896582,0.622439769110329,0.645015413948657,0.661043320890863,0.666666538334491,0.664539282668406,0.654936825044683,0.646261424492232,0.640979906762383,0.643188976857118,0.644323402831193,0.647192049337749,0.646590443011325,0.647381236769059,0.650181662350239,0.655697800638714,0.663879968041196,0.675347937400435,0.687000914146303,0.699416059302489,0.709896569103938,0.716105681858849,0.717908809636352,0.717541754156692,0.717446490530959,0.71662956744767,0.716168999426504,0.716846379789032,0.716790278925359,0.715227429173571,0.714693573914224,0.7173332312654,0.720449176471026,0.721573083464357,0.723918942737868,0.726104955422985,0.728101721639905,0.729678637165143,0.729699069746004,0.730010142559273,0.729730573081823,0.727328732809131,0.724736768385935,0.722620417542015,0.721145879695417,0.719429744335951,0.719395099642071,0.720900410304215,0.720623084566384,0.720350736424715,0.7189403689502,0.717506386748753,0.714724716695639,0.708857405279947,0.692590398851216,0.63814146193698,0.53458549832046,0.414744721096562,0.32085825477513,0.265010001015572,0.242869982508757,0.261414263413431,0.296564343437903,0.326735883543629,0.361977632969419,0.41675560220691,0.481598270578058,0.538942672190963,0.588668511323532,0.625433496793777,0.651537690274288,0.669247352270843,0.678065808669109,0.682302361145822,0.68720575004193,0.690387236780424,0.690910977100829,0.689920605230327,0.689803111540671,0.690254781506071,0.690682541156879,0.689785748882249,0.688924458466274,0.688968129006361,0.686748359467049,0.686368378796223,0.6859730484761,0.686537939779856,0.685256903871942,0.683511560034927,0.681621780747019,0.682021673076852,0.679423725340694,0.678004130610116,0.678342771783553,0.67566279197094,0.675151049147045,0.670005767948897,0.666139218587094,0.6610818575154,0.658120354714057,0.654843071417658,0.650804266601952,0.648249420186969,0.64602249901756,0.645852075146041,0.645223717219133,0.644896195145774,0.644488943441722,0.645590728144429,0.646407920395669,0.647681251224777,0.648108893571438,0.648129652166166,0.644355161162122,0.641696900457842,0.639227851894053,0.637915264482663,0.637439857759183,0.63600156322096,0.634376473917687,0.634897451353017,0.637798526821931,0.637656254821974,0.640063026180984,0.639356950307528,0.633840085170245,0.630105328851474,0.626074523553677,0.620098908123222,0.617261300459129,0.61071478795771,0.59880939373554,0.585779941338442,0.567329892526275,0.550817206297287,0.533587003433616,0.519516972398905,0.513514309072579,0.507468638120667,0.508610629603626,0.514857178402088,0.524308056600151,0.536944930073952,0.545386314125212,0.543631235879777,0.526476705869078,0.516518651297623,0.514278947016691,0.527506840809587,0.549661789531121,0.56517405113112,0.566863092854384,0.559830061358385,0.550945880850188,0.545640674668514,0.543259753780185,0.546810949696423,0.549591938506993,0.55274040662373,0.551039001621834,0.552914672945406,0.555807033591916,0.561294980658854,0.56909560449728,0.576791493706527,0.581819098695026,0.58487959389489,0.586115263063044,0.588114344382375,0.590361741964194,0.591488566919748,0.592217549918596,0.593949115337118,0.59566591404329,0.592900338609404,0.592245505691843,0.590272993681997,0.590494632651915,0.5916556120363,0.593973006527789,0.593706604521802,0.591990968235331,0.587982154010963,0.580885892504187,0.57031058043795,0.564805901957675,0.562522019197575,0.567972921048867,0.567597226296632,0.557083771402369,0.535431556271091,0.522872335817897,0.523657970987879,0.542320367614408,0.564471134076858,0.577957421489041,0.580006177433748,0.580290527558016,0.576527243965562,0.575964088232411,0.574139795859333,0.576957898810403,0.575495208793233,0.576324760243073,0.577115110357919,0.573342469203939,0.558916934189308,0.542077698472991,0.527152689137405,0.523808911619675,0.533363885411377,0.550239009970565,0.560417054513684,0.562118818509329,0.563017388725129,0.56630085647518,0.564593835475176,0.561038228824342,0.561005034468488,0.558585257459339,0.55572024319677,0.553409836491359,0.551915406545505,0.553467440680502,0.555141038238619,0.55518242274613,0.554400834751688,0.551343206387832,0.547721684882396,0.545802121517445,0.546326647087836,0.54972274237878,0.552846125444438,0.553062774336205,0.550581856129712,0.549799508349462,0.543949504301371,0.543200604093466,0.538017646452381,0.542102640423948,0.546646101016364,0.544035784356089,0.543241967299254,0.542906998787092,0.537856840441067,0.53143914981747,0.521840768350247,0.517137915654493,0.507362010290908,0.491750492217701,0.472472411820501,0.456322022591739,0.442778503265887,0.430651797389991,0.416909133148731,0.403045199493169,0.393431482138123,0.392942501030187,0.398931878192482,0.402582009506103,0.41598728809661,0.438970664776653,0.463505098221126,0.476580652927198,0.47543493954488,0.45903188776429,0.433982822161545,0.412819830203257,0.402591548713517,0.39619597685937,0.393279453047151,0.401963813825927,0.407535546233238,0.411073606023988,0.412349802930727,0.403641550089432,0.393496958419871,0.392175434617067,0.395683110208318,0.393537372598646,0.394819023287357,0.39946087168653,0.399121736172262,0.40732008846659,0.428962402788069,0.442870011654186,0.446743850423326,0.44216719046975,0.433674888437912,0.433566261115825,0.428868514520884,0.425715870268358,0.424734651235815,0.421548581834785,0.421771659748983,0.421088376523765,0.407507480075418,0.377615344250004,0.350587013199683,0.321057339127252,0.293328650199066,0.262733687019939,0.23134620564869,0.199891415718523,0.175030862922063,0.154842759250289,0.148333910525251,0.158271983959838,0.158361249054571,0.161113080638371,0.155275769202609,0.16348402575551,0.198632229229828,0.239025100085299,0.251637681370051,0.247981176767835,0.236196221986076,0.233071830832269,0.212580831105264,0.206614671932429,0.202320821489224,0.199747515860005,0.213589789897826,0.212476542504756,0.216829064761401,0.222130259834843,0.22992688976462,0.240057305828147,0.22950186046255,0.234503350042398,0.248971060980522,0.243165780663885,0.229358719190566,0.238572373764035,0.257052313405928,0.245135673156735,0.243176366801989,0.247046416918179,0.254412353657199,0.272269783401756,0.283099802699716,0.264869170091423,0.254326356259109,0.2707861589618,0.286360522581841,0.295083234527095,0.294320606842924,0.303284452017032,0.312440893858488,0.313839252189486,0.31315111707876,0.325459397066546,0.326978272463217,0.345759397440449,0.370945606972482,0.384599614720547,0.400883397510563,0.401450682430819,0.406538088162274,0.399451635696329,0.403690765314452,0.388038523729887,0.378193417608778,0.361792328891373,0.361737075677421,0.357209366923719,0.355975712343244,0.376975173423049,0.389026014254267,0.38039495421224,0.381224925683537,0.38426587108581,0.388015588222799,0.401992425039557,0.41688842883977,0.406380985232686,0.416169118097991,0.418353648999625,0.420024972665743,0.421433654563218,0.432440125710883,0.433972861263658,0.43181118731699,0.431701421634602,0.433840543888187,0.433748303413648,0.436635460987792,0.43200802436375,0.443102347319616,0.44192946051839,0.434324869273811,0.437466860436008,0.441409088398106,0.437935657097105,0.435143256884154,0.433493043796063,0.433240144696048,0.435706353151925,0.43904742342362,0.433733848662475,0.432377364551705,0.43183806724847,0.430857184906069,0.427144998545892,0.431493927810654,0.421082047039008,0.426734050690009,0.417860173960452,0.417283804435095,0.413564780214606,0.424135634970663,0.422676602580823,0.423107885696684,0.423280866609563,0.416373588627355,0.430888319017465,0.43728558131678,0.42872238302421,0.421755232985864,0.428820751079997,0.413364581960159
28/03/2021 08:01,0.000317689126399577,0.000247903660136238,0.000313055287641673,0.0022826025836551,0.00389927635525925,-0.00217708360600243,0.0048868502882548,0.0028170347106181,0.00744624716550858,0.00838486097202453,0.00580141512351989,0.0141606715242016,0.0142071182771207,0.0149725187962111,0.0201202709547543,0.0225427460226538,0.0304688927790377,0.0370900512254378,0.0385476438092774,0.0446579207044697,0.0595700924688138,0.0593621222252361,0.0699493518508044,0.0761400667664583,0.0855625060816701,0.0930671814194758,0.101821037472498,0.111464105763149,0.118474781443858,0.127560777748268,0.138147215594346,0.14342703651786,0.152271250153534,0.164309390883818,0.172588920130751,0.179619291544678,0.188144042665114,0.188743777717967,0.194985914024796,0.200766860372157,0.210497054414973,0.223595196587496,0.241694184225914,0.265959415876589,0.279971640210643,0.294661900204224,0.303652124641607,0.319459530915617,0.328700315145505,0.334402384509183,0.33423286123212,0.336893505776401,0.336690990805334,0.332026161002372,0.333210252789638,0.333014531336705,0.336850234820857,0.321791284042523,0.319975592000615,0.321626490558601,0.326001714395677,0.331123484859333,0.343094264499866,0.348491760699074,0.361001791646939,0.365255955962434,0.368755038116291,0.362207655145344,0.35411697148863,0.349947880641766,0.344886088754403,0.348272520864517,0.351722509125078,0.348741845064921,0.354323650124137,0.352572568148192,0.358663333470669,0.373059810574446,0.383259170743084,0.381954158165312,0.383477589312555,0.392693912861956,0.408598160328886,0.420885478148997,0.423988650121441,0.419291489780558,0.402423684333239,0.378450850813773,0.356480119408501,0.345014332648517,0.364264464196867,0.38043474601108,0.381318388352783,0.384901192948564,0.400042181380362,0.4124015400578,0.415425232554182,0.425444584221607,0.442539493368268,0.46930056099731,0.491210356349994,0.499838660848637,0.500749258519863,0.501032684465456,0.50586910617157,0.505229363382049,0.504255685302542,0.501805949686792,0.49124845303991,0.469673079550554,0.442442513893293,0.421185857130133,0.416932533570341,0.424241775022451,0.441643754937596,0.472033722848859,0.510360171457099,0.537578455824041,0.528189472231524,0.516480634767858,0.516979592004655,0.502764790124391,0.466665255249339,0.418413353442906,0.378117597676812,0.367049773341459,0.386724249537154,0.409507802624975,0.427460653983663,0.445002462574444,0.445503054289895,0.446578837163844,0.457481638431637,0.489883733073344,0.520112186348938,0.552165224567385,0.56505082008496,0.518647707669774,0.438945646615613,0.392473239706598,0.422219896578039,0.475685520079787,0.491050533455689,0.455797626643173,0.450981669181294,0.514684189623772,0.601059426259943,0.682264401624332,0.740064562454199,0.775505608076107,0.80068845670252,0.817529710941975,0.816995475835228,0.814498608298837,0.806126024015637,0.799691989361395,0.788347286911136,0.778937828646529,0.775597472028416,0.786263462684773,0.808229884890776,0.821182262353832,0.799382213029325,0.793505373639766,0.822774171814341,0.843990112128195,0.854190439157233,0.856409953263487,0.855196298516345,0.855379245293461,0.857942946119026,0.868600108161043,0.862485710100354,0.849764140203794,0.842413157933357,0.837789283117005,0.837577426636045,0.845324917239102,0.869158821245734,0.868044670616213,0.842097766671011,0.83446555843033,0.837581407992069,0.842288665869075,0.838850377282567,0.84022894262732,0.829151241020839,0.813601308353968,0.811774493351832,0.790555325571715,0.741338182436964,0.674913947888554,0.667369112062716,0.74924267482404,0.816491511099865,0.849677050618211,0.842854028296458,0.833710747605637,0.864751251419515,0.899819382086523,0.931183574061652,0.920684118482657,0.881896280495281,0.854809938858993,0.872672137111277,0.890672546403156,0.912064810624181,0.946521229864242,0.973454416449023,0.983827499920897,0.986386546370938,0.993492700154738,0.9863870996287,0.962665296265234,0.963319430769419,0.997785344655585,1.02215952147789,1.03123304502026,1.03595815133877,1.05732809644614,1.08818748423553,1.09038789876644,1.06938959238926,1.02813707046616,1.01345753090266,1.02995145785912,1.03751736684474,1.04738012343129,1.06837527996578,1.07847749512862,1.07594561073345,1.0619016933404,1.0537484476718,1.05293651173283,1.06542911287168,1.08276654249437,1.09307919964889,1.0985720193531,1.08998955823389,1.07550617952891,1.05908942520732,1.06087906878699,1.0599914947075,1.04437197808363,1.04577373609206,1.05594274278926,1.06212198773918,1.05294720609972,1.03549738784888,1.03775669181489,1.06996504756295,1.08472147139457,1.07154814944302,1.07335161723395,1.08524783203089,1.08457042482021,1.06816436596143,1.06429032734607,1.08461211483694,1.09839531504317,1.09657779946874,1.09793917580958,1.10264400729302,1.10327307585897,1.11053527838053,1.10934027766279,1.09744629160751,1.08301699676711,1.06984571868632,1.03404049380034,0.949634259627539,0.914175045765708,0.963641966748975,1.01592413300193,1.02724604934692,1.04363968444002,1.07609611080889,1.07293879988067,1.04482597583523,1.02672380266623,1.04182545644472,1.05998343140268,1.06949930393731,1.08593830474905,1.07609085412057,1.07371823898995,1.08187977180092,1.06431352260272,1.04312150388902,1.05259137240692,1.04667075014593,1.02211733965653,1.00471041747815,1.00956383875656,1.03124921317503,1.03449288244239,1.02211555828588,1.03765568885654,1.06597424019909,1.07361790363255,1.05583920961394,1.03519916621062,1.03567319802265,1.05814996597196,1.05394433856191,1.04477050399619,1.05970250434592,1.06375003372642,1.03996621367248,1.02112729633127,1.01353568417509,1.01435130986143,1.0197036178553,0.988031509566506,0.912947854168715,0.91007697450521,0.933500125986127,0.954478738837528,0.995632705742747,1.01367783673458,1.01748360572667,1.02837667013733,1.01684061675767,1.00947479052851,1.04153026476398,1.0563825738711,1.04203041496564,1.00801732740749,0.954538255778587,0.9676727369618,1.01839720728214,1.05142680217999,1.0551395213083,1.0517231163439,1.0665403832518,1.0576459639805,1.02119911737337,1.0054360419425,1.02291644700285,1.03565118241876,1.05381337025349,1.06250190784457,1.03710239635588,1.02558742885568,1.03974595077032,1.03576003489136,1.01395474010255,0.992609865886563,0.991195352073427,1.00863974627825,1.02034609250977,1.01568217120953,1.02159372687444,1.03263545458736,1.03106201607289,1.02943788955872,1.02949909432129,1.02019228124765,1.0128665513471,1.01773113835661,1.02911300541456,1.02555310604809,1.02021715080267,1.01925528623189,1.01967010211619,1.01197951444612,1.0114969562385,1.02074543292735,1.02291460178531,1.01406475173573,0.995416388595628,0.990384930032259,0.996123325628818,0.990221143707853,0.986113306573849,0.99769669954262,1.00177532895818,1.00854937477736,1.00365757996317,1.00307092392523,1.0020747367084,1.00105942682828,1.00820973422296,1.00164191320963,0.992720327314856,0.995747692623845,0.999074191513455,0.9968411089199,0.997780476930489,0.986833147437491,0.974884272554685,0.963973452299985,0.965129523074002,0.97341413670778,0.982099701180453,0.988505328172065,0.985747485964836,0.97533425319138,0.970727568871559,0.970920232783477,0.96625242748023,0.965969244825216,0.964550731031517,0.96490134332421,0.972770219981934,0.978580398399763,0.987227506726157,0.993301527894888,0.99772606044234,1.00121720102336,0.998172652621342,0.991842108715752,0.984203237509684,0.982137372702493,0.978779293729509,0.967016505485008,0.938957020404774,0.917679562308439,0.914332586412485,0.922131995156831,0.935804190756881,0.9508223965522,0.95466675677468,0.955979640348353,0.952104974602095,0.95123803252219,0.954205244790404,0.956846027489591,0.956572116231183,0.957318640276032,0.955977301998103,0.952851988958878,0.951626859158943,0.948253300162496,0.944252126377173,0.943755232085909,0.946790707126093,0.953169248562111,0.959341523942652,0.960360409012304,0.960867216227969,0.958745353349306,0.957182752252135,0.951406609642824,0.949658631573658,0.946547681717647,0.941428097208998,0.940607157955138,0.938174879072512,0.937354896199478,0.933761973256627,0.929500967917819,0.927657750179684,0.927219863981766,0.919359019373136,0.915118470823226,0.914347226473641,0.917288126306159,0.922742092583605,0.927765142389756,0.934337436022555,0.935069975232984,0.93509863851878,0.931424008324772,0.92437678920377,0.918739007034893,0.912352870595186,0.906223494058901,0.900320143724053,0.902097623211775,0.899124403056536,0.893327723019911,0.889600983230781,0.88706460142254,0.883654831395608,0.885487716981662,0.88518588706628,0.884529141616037,0.890283093880683,0.893610887470582,0.897230997395095,0.901287567251167,0.901464114222254,0.90407841691809,0.908004629432955,0.911337303334589,0.916363469472845,0.91612924682823,0.912234791526913,0.908786735389337,0.904276526244024,0.904278352668832,0.904768608181084,0.905768474291424,0.905919512031042,0.907416663855228,0.903898556707078,0.898506442594612,0.894197565607433,0.890807749993247,0.886476799663565,0.879173433781348,0.877810904977212,0.882162017829891,0.883571051697909,0.884479800603747,0.889358044555883,0.891964017472046,0.88942026320867,0.880276853586486,0.859089286863469,0.826274305072805,0.812781827106623,0.814516882697736,0.828028293108054,0.84916820807747,0.872997849906627,0.885219066209498,0.890233436201042,0.89317214527798,0.899609264966604,0.89519330363434,0.894598715981974,0.89469646645559,0.893987188574021,0.894068693313326,0.893723826636847,0.894170518991609,0.894646144892805,0.893541262520852,0.890535406706846,0.891719814801274,0.889712317759716,0.884799106845042,0.882042266534231,0.882564934385335,0.881633457481086,0.883140467673906,0.881986828234262,0.882470859561726,0.880779591186276,0.880475151767907,0.880979890934259,0.879476591521135,0.879319366225886,0.878538988023171,0.878241354184497,0.876569025459814,0.874426954889385,0.873916267788635,0.869420692361393,0.864715717040539,0.858090334856721,0.842373613177228,0.802046769909608,0.752615229959943,0.72159608318046,0.703646063552014,0.69422874214811,0.71100503012879,0.735381483894246,0.753138708829068,0.771001821785674,0.783508608025463,0.792702661313967,0.797263344731456,0.797755355316727,0.804171788908029,0.811767809304748,0.818592644110694,0.821326160027855,0.823073573088649,0.820731206880594,0.814523318178482,0.808511259699484,0.804811682763661,0.801019240277809,0.79956324575019,0.804584574473098,0.808500080516805,0.813314198371928,0.816826858166875,0.819829470512389,0.821387119960787,0.820764360214427,0.817539517634246,0.820898120589107,0.820617184169335,0.819470450910765,0.819186622365574,0.819416301049665,0.818317824776809,0.814117451519128,0.814052407471753,0.809071222912488,0.804087954931416,0.790566660841201,0.765032036566258,0.735887132973432,0.703091687007527,0.673415655035167,0.653919947156398,0.65107657266751,0.667606373026365,0.69104849050289,0.708345093624993,0.715379435571526,0.712324630674527,0.703251107067638,0.691965229694216,0.685452465190156,0.688015719239832,0.690137027605203,0.692387700995991,0.692218017656929,0.693447381030294,0.697192193850062,0.700622671431982,0.711708555440516,0.723120327070613,0.735424748021391,0.749329155231768,0.761715879361632,0.766563361649458,0.770799190668781,0.767694789353425,0.768307428421122,0.767066829203597,0.766443100092358,0.767140514848393,0.766659970057692,0.76599196618345,0.765043978165363,0.767868057380976,0.770405100846747,0.772713199352318,0.775111804447699,0.777089419465371,0.779707790320023,0.780261264912357,0.780771261441526,0.782199353626175,0.780987004973583,0.777488884629176,0.775678695891552,0.773535325746931,0.77096900490859,0.770646585179842,0.770854597080344,0.77145804555794,0.772237053485023,0.771656604818837,0.769532920553441,0.768645147551204,0.766062549023019,0.75934012369541,0.741981771325635,0.684366401265478,0.573273375111142,0.443925538565527,0.34512499757661,0.285081455379383,0.263470213254556,0.281383252843369,0.320512180637561,0.35229456244341,0.389823803573617,0.44867167789734,0.515589745282708,0.578514808252857,0.631407781697821,0.671306798406173,0.699355476199714,0.716598963752968,0.727565740055154,0.731506750311818,0.73566722446467,0.738642293646809,0.738359536518351,0.739162289754226,0.737708218123265,0.739945845979267,0.739478252009535,0.739101345915177,0.737773373570769,0.738466254835486,0.735402288249412,0.735461896395224,0.735104584454528,0.734849155519156,0.735018551526284,0.733322148203879,0.731724394350279,0.730241556125744,0.728639107101472,0.727707824476612,0.72628587181186,0.724939162269638,0.721412310251213,0.718761368523195,0.713081931163874,0.709039866355286,0.705009324759841,0.70023057563721,0.698735414367245,0.694700084403691,0.693382653216529,0.691345440317926,0.691074020597688,0.690155826445093,0.690021178631899,0.692040445696264,0.694388112044929,0.695991443189128,0.69532222928624,0.693630548873862,0.691235790864117,0.689084066420939,0.684933518378157,0.682948688513293,0.68145448359666,0.682930531324556,0.680508482059405,0.680233903709739,0.683054344151848,0.684378948673056,0.684103117200519,0.682891030625106,0.679528337425828,0.673234768794476,0.669441757341502,0.665581831203424,0.661150844653285,0.654755503452551,0.643064111546257,0.628672611577768,0.608652214204543,0.588669784728089,0.571828902171975,0.556878753417623,0.549675120658751,0.544147536842246,0.546556296200391,0.551001249025967,0.560501262739735,0.575674650209616,0.584840490551608,0.580911424567438,0.565651127996084,0.55190048533769,0.551576675385988,0.565833176542477,0.589043745847007,0.606754450849154,0.608294368806419,0.599316457797755,0.592421281982814,0.585085257836006,0.582253722328687,0.585435707175547,0.589532178239078,0.592263993971268,0.592684439313851,0.593973829608274,0.596112433862864,0.602004533443849,0.608787512212886,0.619492064091073,0.62433023764638,0.627666887259566,0.62964397383545,0.630343123230934,0.633902968937414,0.633187039948496,0.635905159164309,0.636398516652678,0.638746713201506,0.6352856553204,0.633657536637938,0.631879316403655,0.633011155717968,0.632686093476921,0.637042568245993,0.636180944715017,0.633559265496479,0.629447262552405,0.621435472170512,0.611593275157721,0.605615350734069,0.602775103525914,0.609375190452905,0.610921522068176,0.597280933440775,0.573682961325721,0.560332664194107,0.560177660502433,0.580364120298729,0.60548709688857,0.618882101128363,0.623614257051598,0.620853466751018,0.618733830848016,0.617996734656505,0.617446825256535,0.615492364862453,0.618368114290517,0.618332101807299,0.617875376820463,0.613763910720757,0.602957445829885,0.579789621413352,0.563902614202433,0.560982845265904,0.569068249541886,0.588225083412327,0.598926445279669,0.602345425936919,0.605417242990861,0.604985821074772,0.605587051339096,0.603038733854666,0.60065032255508,0.597740066264747,0.595172922154128,0.593767212749833,0.595030487537035,0.591590540973403,0.59594944212141,0.5964271739811,0.594995188997903,0.589778071540405,0.586224557089314,0.585582007455622,0.585565704848672,0.587145333286597,0.591515035068674,0.593511044720913,0.591883426975774,0.589235999018359,0.586338751272633,0.577645559829814,0.580599216816324,0.580756462230489,0.58436102293096,0.584378311687088,0.583757619798386,0.581157263532786,0.57729517124291,0.57056877305755,0.562211086068679,0.554516456402459,0.542053383327184,0.528470807144294,0.50736998422549,0.489906660437554,0.4731533172338,0.460440392134895,0.448490795798913,0.434613071529155,0.425186531522297,0.425885836236605,0.432303671165293,0.432527645323259,0.447775951986101,0.473260128144131,0.495586459839007,0.511388001736618,0.508933647112562,0.491943439542084,0.467714001228648,0.446614795030003,0.429585376131648,0.425084378929087,0.423830177251801,0.429643781674446,0.437037296310971,0.443147801033739,0.441165663265191,0.431770213988191,0.423344973716891,0.426321446188736,0.424049492920389,0.423178570524634,0.425706731017013,0.430070016673614,0.426411732235332,0.442687991610294,0.457673814055546,0.474442872692884,0.482063851924911,0.47479685770427,0.467964488789915,0.468112356598815,0.459016210897459,0.452012519870752,0.451490333478994,0.454360617191601,0.455129743131204,0.449165119900379,0.435195147744721,0.40798609232744,0.373139665350629,0.34686746342855,0.317574280612273,0.284094847776561,0.24623064145823,0.215522472275307,0.192797570877217,0.169729745524573,0.162477799105582,0.171888429344749,0.175215850236198,0.178388500380219,0.164167045063565,0.177661479694337,0.208057621288753,0.249609018101717,0.271712051315541,0.269157069238654,0.251089262899907,0.247223815247024,0.235560841297401,0.217624260325895,0.200416548407723,0.216015020514221,0.225287984176215,0.224389376613279,0.23623757387071,0.255390126815942,0.254499714521792,0.257096894474915,0.251265138539129,0.253978890943435,0.26769566860826,0.264619541404422,0.243184773327696,0.25876523644688,0.274564928560634,0.278880457902094,0.260792488493915,0.256208645993447,0.2668320116419,0.28801425015926,0.299124909623941,0.283580823064899,0.273876230693417,0.290203872604227,0.30589944697595,0.318874610486371,0.315984078789476,0.32394500304383,0.332216542293202,0.331582119512332,0.340237161605798,0.341268473081111,0.350076828323171,0.372167804937615,0.402939428119336,0.421123423093783,0.430086829565846,0.433756255284252,0.429692132921344,0.42921381755267,0.428910606378975,0.414257607076531,0.40287063662689,0.39351963993678,0.388081889638711,0.386799991000526,0.384898597119629,0.400755923357164,0.41664948842432,0.417255185823638,0.412423065456587,0.408987877238141,0.420666517265846,0.431936549708972,0.438696703662819,0.444610213215399,0.453109312662441,0.447291718695222,0.458196143057425,0.454689848530751,0.463620723224394,0.465367976046174,0.464290986005264,0.46805251100267,0.471518037433039,0.469983482825135,0.462247571243132,0.466441847988667,0.471935357838215,0.477062846347902,0.4613613499438,0.472598819052076,0.467357220109607,0.479262598193259,0.466158792247067,0.472735205219216,0.472847659483696,0.465220489167306,0.468718868806141,0.467784570059119,0.465717679420026,0.465919283304446,0.466390171961455,0.461206277554094,0.457450041129947,0.449296930277441,0.45882128696616,0.438122892812595,0.439585948592501,0.442193141398502,0.459871098685514,0.45004932062106,0.45447847523111,0.456115214581553,0.450081216023881,0.456127893619535,0.447794782583165,0.455288708505309,0.459596933334175,0.444991416784888,0.442301456440876
28/03/2021 08:06,-0.000810199540805447,-0.000630446913493788,0.00231457642632913,-0.00219084898890771,0.000240680200616827,-0.00179860879500274,0.00588534124819753,-8.53408587073933e-05,0.00302963535994525,0.0090278346159719,0.00666445794314934,0.0136026746634567,0.0114244121555914,0.0156447677705576,0.0174298589019453,0.0260401704954241,0.0320696249770041,0.0337600238535662,0.041555611725274,0.0461230167603591,0.0548203926214834,0.0623071727654939,0.073891725142491,0.0791875875397062,0.0897909715462636,0.0985136432040259,0.108324317163453,0.112946613768628,0.121188344297726,0.127476540341815,0.134821579070426,0.145062615590581,0.153982189344573,0.164226953264481,0.172547150045079,0.182161229753393,0.187981454422687,0.189305858358215,0.194020912957363,0.201123939380105,0.211862420650921,0.22329235581022,0.245224768427902,0.26438087963315,0.278042581458797,0.292800081211826,0.301809443808824,0.322967091976227,0.329900516095189,0.332200304217656,0.333319938137501,0.33393180505093,0.337357103952753,0.33140810113559,0.334609358397103,0.335721928640463,0.330955631011388,0.327383681676707,0.318613172942362,0.316555876800534,0.321501776070819,0.330347695398345,0.344505528611719,0.350488339783832,0.360552901396969,0.360983594179877,0.368424405394036,0.361504159951529,0.351124278201087,0.34754731210693,0.344211752939488,0.347049057773114,0.345817714770172,0.35055054896656,0.349299552865668,0.349468674701805,0.357388385137049,0.371083877812142,0.378230884427628,0.380163553149217,0.381948599395486,0.390091602389211,0.404461473695534,0.41662790743432,0.418360482403714,0.416600599905963,0.398935196749685,0.375774144538991,0.349345360274726,0.343006509080921,0.359238484195778,0.376319833846722,0.375774773702602,0.382019148605742,0.395573708815375,0.405656921757174,0.412562847876827,0.418390636892934,0.438803552259124,0.46359579861204,0.483040294911919,0.492531457963725,0.493644085114552,0.494116723088402,0.497905729384968,0.503048890920841,0.49858282204098,0.4955385895809,0.483930023513115,0.461761630812711,0.439211016104068,0.415909961360114,0.412035399242066,0.419755563653346,0.441337420718491,0.464200254082682,0.505500041887247,0.527547943605179,0.520644659149168,0.510679137465553,0.508242941070008,0.496637989206437,0.459512713957259,0.413285073092961,0.374027262985216,0.361621833238273,0.383928777693354,0.403467831262397,0.418458001174332,0.432621833283717,0.439352435251594,0.436502412923805,0.451833827551016,0.479899269864232,0.511485308171965,0.541574599796606,0.555540117123713,0.509541707536198,0.431156288122801,0.384692165841532,0.415250425518616,0.465540228663942,0.485330291151394,0.450855901257876,0.444077439981012,0.5076813341963,0.587689763361975,0.668594329080345,0.727986844657675,0.761831486939685,0.786435397959977,0.799866007387684,0.803594161891937,0.801222641191541,0.791927945199282,0.782640694477592,0.772670757095219,0.762910249173106,0.757748339254865,0.772851213885506,0.792271436380174,0.806614071888817,0.780321569039187,0.776489415074729,0.802909646552352,0.826207782508088,0.835043257273051,0.834851358264395,0.838344605847384,0.835709812232069,0.839571942281393,0.850181824226175,0.846301643957305,0.832535144962555,0.822551197006243,0.820907649916561,0.816654070441065,0.828755279279676,0.847928977560408,0.848797038357391,0.826815559471062,0.812302463257132,0.822004541168955,0.824768867052436,0.821027697900056,0.821836282380439,0.808936853554633,0.795425434150309,0.794126375690137,0.771903736376182,0.726816779261598,0.660643206254145,0.650402345984572,0.732250680188616,0.795978173571195,0.833291350550397,0.821573492099326,0.816139103381379,0.844798176997247,0.88114421836197,0.908606124616926,0.899291804610863,0.861601973390697,0.834474278541775,0.850483433150055,0.868298682543232,0.888522708764391,0.925270607709005,0.95058680246012,0.96083573111084,0.960828113302464,0.969658723371659,0.96349887692833,0.940487387720931,0.941206807178158,0.972506483550357,0.996362698195776,1.00560012621235,1.01156178223383,1.03200234720528,1.06222761433755,1.06548345801569,1.04218749638012,1.00250435801186,0.989446606651922,1.00558231921724,1.01195597397666,1.02110132318024,1.04091179424353,1.05143653188344,1.04723075049842,1.0345151179796,1.02648709274763,1.0264647937838,1.03822844354449,1.05440810944478,1.06648027864305,1.06983483842275,1.06110641437672,1.04597737283653,1.03452750453014,1.03268476848002,1.03342902915425,1.01752857341904,1.01801323342422,1.0281412018735,1.03370185806553,1.02753749081859,1.0091162804348,1.01119108934065,1.04240980059513,1.05500178639392,1.04354917710172,1.0429273725725,1.05702499740994,1.05375419448438,1.03885656915766,1.03304678802794,1.05673778311306,1.06865819731994,1.06363024273718,1.06836112695189,1.07235249214298,1.07229391340716,1.07830321823989,1.07903260312843,1.06655175955143,1.05344932362548,1.03704708178361,1.00635328968102,0.923566187645354,0.888095496070833,0.940096372342725,0.987292081666306,0.998843615133851,1.01338560932836,1.04568427073167,1.04389078066804,1.01512224558344,0.996270721830755,1.01297110710942,1.02925596965347,1.03815154311753,1.05628668841882,1.04399228278702,1.0443666696908,1.04990635844924,1.03481377122484,1.01107877590294,1.0215268811028,1.01858947882381,0.992540275869911,0.977167513037869,0.977667483136242,1.00251061068436,1.00583097615884,0.990364244642206,1.0077470617996,1.03228317159232,1.04397230397972,1.02402925535603,1.00583583323816,1.00530804259697,1.02822548203703,1.0217470333318,1.01343100625147,1.02578809529304,1.03213104820637,1.00799940377878,0.992313063569528,0.984721226516247,0.982459290312078,0.98994945101308,0.957370954177969,0.884040051199232,0.882303478164191,0.905899787911837,0.924877030352063,0.965602810017851,0.983311877712361,0.985998825815942,0.998929238674056,0.985243885175095,0.980436678485791,1.01071941439957,1.02121643265617,1.0106168782119,0.976029884441999,0.926482878376201,0.937327380893876,0.987481349100272,1.02020479865647,1.02293215192059,1.02094540443615,1.03456457960437,1.02564163108938,0.989817551390069,0.974865017878662,0.992268852622681,1.00435637880135,1.02288511668019,1.03054914339709,1.00498968659066,0.994828216446933,1.00742070386206,1.00450901512502,0.984339847923423,0.963451322967645,0.95935540367475,0.976483375672941,0.989473288770506,0.986302164663846,0.990399811041508,1.00115945205546,0.99818424526862,0.999570804140952,0.995781505450762,0.989459804745453,0.980729740992165,0.987029829272213,0.995762463296735,0.994782776475759,0.989406610039541,0.987694726122512,0.988312200743322,0.981042680589971,0.982104344879062,0.987745584286868,0.991925228505091,0.982914433014356,0.963317066870927,0.960662627493814,0.96346752772923,0.958077530764588,0.955213294335371,0.967629382743504,0.971560304253711,0.976114306661513,0.973279427598942,0.971483362064333,0.972395577822082,0.971016423674862,0.975763475635513,0.970293385855057,0.961624798751985,0.965015909610887,0.96638721500652,0.967208081374425,0.967757218044171,0.955998852996398,0.944954205394178,0.935562985298737,0.935488978358761,0.943118668974722,0.953473272537747,0.957222103048169,0.953636847481042,0.943123950482884,0.941604523107437,0.939596188378712,0.936801361567219,0.93433689073624,0.934273890784283,0.93404650300833,0.940960045818724,0.947240675727364,0.954509479450114,0.961933217249865,0.96684396563657,0.969690184002959,0.967668536076302,0.960946902860393,0.954210733556122,0.949774852286659,0.94863277448137,0.936312549450367,0.91120149498311,0.888307799969351,0.885055208725534,0.894255782911262,0.90727849467521,0.919781741441662,0.924731624916498,0.925261145593207,0.922539151801165,0.921270264974939,0.922022916019479,0.924045724665756,0.926267445035965,0.925194945374099,0.922582797680163,0.921695813196743,0.920990953826138,0.917542150192606,0.913983073547368,0.910061670656708,0.916691673395501,0.921707487918857,0.927867490100144,0.931090341660715,0.929908926571044,0.927118268884831,0.924162045794768,0.922811462798341,0.918886217787481,0.914469577294271,0.909421796643816,0.910059308560899,0.908425999629825,0.905976448284476,0.903003941561401,0.899477249139745,0.896146174206472,0.894226163355146,0.888961641757004,0.883488986605359,0.883313485437787,0.886390435118928,0.891549323089443,0.897742291757245,0.903542887406469,0.905061934184561,0.901951906269441,0.899524614840778,0.893510990999091,0.88797169732865,0.883250724769773,0.874152422090086,0.870703525651912,0.87255955278077,0.871677140115042,0.862199925401169,0.858662266930202,0.857170104670737,0.853108108778703,0.854891421886415,0.854511328062209,0.854776623808189,0.860945608593485,0.863921340505751,0.866384967722642,0.87001930737039,0.87147283314163,0.873214735337039,0.87731743439264,0.880096511271455,0.885826790063602,0.886252007282511,0.883780901921749,0.877520617261934,0.873337626907683,0.872261097872143,0.873555659405988,0.874272676032165,0.874543029522667,0.876147735247731,0.873170089327687,0.867104464175274,0.865251090421844,0.860145441245354,0.856905488050169,0.848873265615986,0.84953448686104,0.850448974077902,0.853413965562242,0.854647259305321,0.86099791838843,0.861148784269074,0.858222393703097,0.850559852740006,0.827854573232663,0.798886687076865,0.781933578636537,0.78652268708519,0.797669041743934,0.819574157028699,0.844563737022532,0.854384999884224,0.861132277490168,0.86216120840885,0.866110084075969,0.863880510434437,0.865433456929844,0.864046548475056,0.863266373500871,0.864171349643715,0.861428317672509,0.862138323186711,0.861352079688489,0.864286502599655,0.85793634594449,0.859634537629303,0.856691818335517,0.85282902364262,0.850913882997371,0.853693135890172,0.852367591566165,0.851185647960252,0.85118719816057,0.849575020143015,0.848193280137731,0.848521052813168,0.848821482529849,0.84804494177071,0.848488451036803,0.848748876010602,0.845098759963431,0.84748022714328,0.843111140017164,0.844804396123037,0.837912290841668,0.834297434258601,0.828358970789642,0.813599341782953,0.773868929571849,0.724439817381018,0.699393155918292,0.679584048114908,0.670961141034248,0.683819071273639,0.709448893001222,0.727304251463587,0.740976759341099,0.757537561522269,0.764677630907008,0.770008889699877,0.771672220121052,0.775991292564897,0.783802522558612,0.789814247242801,0.79338972537268,0.79268662667739,0.790614376665692,0.786983360222949,0.780467606474837,0.777199416748172,0.771629492757759,0.772662845071285,0.776647818851295,0.779578960513671,0.784839202749142,0.788164271451883,0.790281313545456,0.791861874280296,0.791348638979036,0.791869041283188,0.791680388000393,0.791953223418946,0.789579606365801,0.790364299197757,0.788873417064899,0.785900608949694,0.786371582651521,0.782057278612706,0.779482018750082,0.775435110791026,0.762824124854469,0.738820146112848,0.707036396163174,0.679915832536265,0.651004762324304,0.632731196265776,0.628172872495256,0.645796125206018,0.667072767623191,0.683162284262787,0.691702214939958,0.68602284774103,0.678092550056881,0.666250177121276,0.662033655767772,0.665250869257714,0.667729291962562,0.668321432103458,0.667750688984874,0.669946614354601,0.672498020977337,0.678390456253851,0.684559356047923,0.698331351697909,0.708438107597125,0.723262286683955,0.732005070658675,0.738681835592941,0.743157680639073,0.740399549858088,0.740804963813536,0.739209810933256,0.741134618897241,0.739246290138603,0.740017374639768,0.73808855272783,0.737179347921659,0.7392701020887,0.743118543200608,0.745595831399776,0.745683388994243,0.750666178216773,0.751628315754607,0.751325362480239,0.753023948669676,0.753228096787973,0.752617084688586,0.74746099010834,0.74823658947475,0.745159079943719,0.743212064939747,0.741181904768605,0.742743918153762,0.741693812287254,0.744075135682239,0.743394765929183,0.741494529258824,0.742003245066183,0.738606927498101,0.733826357820779,0.714201746248968,0.660215283577716,0.551709810717019,0.428115155707128,0.334532445992829,0.276341819869776,0.255063702020579,0.272718692443602,0.309455302919798,0.340993291031288,0.376935556407787,0.433134786005137,0.498042879342202,0.558117466480432,0.608446731201437,0.648612109505729,0.672573329480649,0.69197465996093,0.699890253887741,0.705200660126873,0.709355500975813,0.711135334074728,0.712269149181583,0.710733458946791,0.711212117182078,0.712261477811047,0.712584567740741,0.712391013441017,0.711530016756611,0.710281648492748,0.708202048733261,0.708149612036416,0.707778367785777,0.707862958495991,0.707709491125647,0.707333990608776,0.704526589415752,0.703123146197591,0.702006039572249,0.699820943761508,0.700743010609661,0.696408225226894,0.694940629384632,0.692065181448243,0.68686684767816,0.682458686151416,0.679216836171245,0.676662670693534,0.671426277742307,0.669846431086795,0.667397588714183,0.666463254584153,0.66353976908251,0.665045781432723,0.664166980025456,0.666498604945185,0.668924692633974,0.669324123704163,0.671161498875789,0.668387377577604,0.666249881871696,0.660904986056149,0.65979287402181,0.657571867209382,0.657992293487046,0.657342534882436,0.655889470455204,0.655718542015154,0.657756422002858,0.658492843876303,0.657324105445447,0.65853309771297,0.653345837045768,0.649850053715472,0.643910167211963,0.641974552176895,0.637318727517793,0.630651956175889,0.618343023629245,0.604391716797068,0.586214205930557,0.568598802508686,0.550135638406533,0.538593742683196,0.52927344790015,0.527453744603678,0.527608722330207,0.532599546018424,0.540920844899364,0.554900355392169,0.563894240270986,0.559746298839073,0.54529091723397,0.534070625494006,0.532154641208387,0.545878080378688,0.567579332402194,0.585565333571498,0.586090520346172,0.577492760244901,0.568372027059721,0.565261921263572,0.562326923061933,0.564253212232842,0.567240180496669,0.570211905451411,0.571747573566576,0.572221563661781,0.573152677364291,0.580562376599988,0.586632910429618,0.595255482264212,0.599806747053687,0.603687794641314,0.607179688350892,0.607802128640968,0.609706217546211,0.612288164926589,0.611501731925206,0.61376752857506,0.612037232500612,0.612175341357371,0.609396375805947,0.60948051190288,0.608911194617203,0.610589058871235,0.611736398953026,0.611463410758461,0.611587040327318,0.603756360324121,0.598817210234776,0.58887552141496,0.582493061905579,0.58198727215365,0.586349850376162,0.589706370477156,0.574341633754618,0.552443818139792,0.540432045851246,0.541366783443405,0.557094364691935,0.581032905767978,0.595891141301756,0.598333557468491,0.597541004640344,0.59575489782958,0.596021894217984,0.592469538651154,0.591774818467106,0.592743333389329,0.594464377084889,0.594903367595229,0.592814669399695,0.578708677150782,0.561315988932148,0.543530453175727,0.542092321026421,0.55016962807686,0.568474929896272,0.574372782421134,0.580025878087966,0.580421096674237,0.58288698977482,0.582654829412782,0.581942304032844,0.579690285070854,0.575297881863351,0.571487810546168,0.573443982769325,0.57214072431327,0.571156404798117,0.573515434483757,0.573173943903389,0.572637541050704,0.569076953546163,0.566058739000171,0.561095126438239,0.562475158881226,0.567656067808081,0.568610418318317,0.571003875890228,0.569147939112838,0.57003685890065,0.561952343835104,0.559664513523187,0.559409205362012,0.557990580033725,0.562886068669689,0.5599188158138,0.562921011925266,0.558855528192279,0.557601663008627,0.549034293767688,0.541041317525218,0.536177726604213,0.523290597753476,0.507098824040602,0.491471025429667,0.467980426742839,0.456790477723878,0.44447457311004,0.433917487237575,0.420299877577782,0.411670675135168,0.409937047520613,0.411940445281686,0.414625324911007,0.432587721110285,0.454964724510659,0.479959201500707,0.494417805759144,0.492252486669485,0.472635966166795,0.451307890790725,0.431946916596557,0.41659506839057,0.409592647231243,0.408897672068821,0.412876176761024,0.420611270478606,0.430209641880901,0.429336003189957,0.414405503738895,0.410087481209465,0.408285717998289,0.413077747856102,0.406825153615444,0.409991339477537,0.414026857328882,0.417174871944353,0.424030006487063,0.446003394641783,0.461486056494158,0.462046812657669,0.45853797827287,0.451385883916474,0.443191827820562,0.441677691068635,0.435947363985916,0.434722878140187,0.435243765378076,0.437096429426916,0.435594441226903,0.419374639018896,0.389761333298175,0.363459820748276,0.336527311374408,0.303886464710222,0.273952427471233,0.240453616055027,0.210499733739187,0.184336306584889,0.166049760610313,0.157713648777084,0.164989758925341,0.170961345372939,0.16798195353524,0.158050475809466,0.174902014852808,0.204655739834613,0.243502669148983,0.261403706205323,0.255616631495496,0.244890788729634,0.23599261086675,0.216343601014175,0.205518958832424,0.194274754650529,0.216932085148165,0.224159240302702,0.225043927760055,0.21993242356428,0.248055592919583,0.239591242931202,0.246559447686147,0.235888996408229,0.253424953920097,0.268481302363684,0.258288539042738,0.240061612623005,0.253601139692978,0.262235185034545,0.256139918454602,0.252489347498616,0.261947778475383,0.266539453778277,0.278484085154696,0.283432279448442,0.271615269870904,0.265401089354396,0.281977869053025,0.30306634935404,0.308285235939417,0.304816208983825,0.313556284302115,0.319351919180492,0.319572306289113,0.330748967467341,0.337723215510096,0.335831675692942,0.356487945351755,0.389409144042999,0.403533989123353,0.414181483093483,0.41720763774247,0.414082710204126,0.415909090409583,0.412928119724951,0.397045761181658,0.391270425723782,0.372600223991593,0.382038561455057,0.373306950238479,0.37870841101579,0.387316233374134,0.403324114884534,0.395431136784904,0.392552669782935,0.394111257141358,0.403634906378277,0.421122136152827,0.429845767147197,0.428999146682501,0.425337001297004,0.43638725035656,0.437817561876406,0.429795297473578,0.44518541061163,0.447827003487202,0.446291219054458,0.446940137992038,0.449421698090534,0.453325944672644,0.45150364741166,0.447136216314904,0.454640585869044,0.454159991015438,0.445531129403093,0.447336768423127,0.451805892965127,0.453395893623814,0.455270739059379,0.449735363079517,0.453558218504539,0.447877228661547,0.448783573023237,0.44628758526663,0.445522528754323,0.451504467925015,0.444699215181783,0.436892488806239,0.441612575779062,0.439794870070403,0.439066873331372,0.426312911611761,0.421953947598141,0.417853849841494,0.435920473160028,0.428418003527542,0.441997764268079,0.436027059280745,0.435402270155134,0.429329114837832,0.438477910127793,0.442285249781181,0.440362581731234,0.43690095029302,0.436341825506105
28/03/2021 08:12,-0.00149344412178614,0.00294192375950452,0.00163310890169555,0.0024795719793525,-0.000113927811328823,0.00219446827023596,0.00335308103865105,0.00175261947754465,0.0063374381953351,0.00612031636809791,0.0105101180766019,0.0106154787445232,0.0140200819735315,0.0219136000146018,0.0148655320683858,0.0272401387721227,0.0323543955011122,0.0348694666283411,0.0378281291667027,0.048244590243845,0.0557517700448398,0.0652678286637245,0.0663668581426407,0.0810371496492336,0.0846305476067427,0.0973780171317811,0.105408399596278,0.114135704062363,0.119949099367037,0.128596189276667,0.134973150002306,0.147598574998696,0.154432717457877,0.159033387993603,0.171762369686367,0.181209213870887,0.184703016337926,0.18789620170506,0.190719796640715,0.198997130233453,0.207825635268225,0.227509145669234,0.238734018025048,0.256931638746306,0.276707462563801,0.286601962810237,0.300249899457698,0.313159357082974,0.325953659523015,0.32864683229323,0.327268402085809,0.327064383300978,0.329250744389819,0.326705301814141,0.325979240445297,0.328054863378974,0.325778782515918,0.32096791160565,0.312877246564644,0.310216027616052,0.318714106591982,0.323684090492351,0.334217905468093,0.345260280764113,0.348293989320732,0.35295336061259,0.363337810716872,0.352108014417323,0.34288689290456,0.336617208285398,0.339066023161966,0.339451318335216,0.335678116778784,0.341136017991208,0.341418677202678,0.341056233293045,0.347038494155227,0.361044798189276,0.371471553455099,0.367264164084697,0.376832053078843,0.379428289492831,0.39616021762397,0.405609703231181,0.410238617984212,0.403010920669795,0.39058544150937,0.366452039423158,0.339363431059361,0.334660263423793,0.347832224191975,0.368274937618963,0.366606024198193,0.368520629137935,0.386154276683953,0.394706215328129,0.40227389486101,0.406862693297157,0.427671039044586,0.449548458409707,0.470514633987341,0.475757113238016,0.480717424298616,0.478959199606253,0.483121476636375,0.485749137824524,0.484096422758646,0.479802462224847,0.469021335680473,0.448756723085014,0.423063128598901,0.40640837692429,0.397117497331389,0.407152732935009,0.423125483039291,0.449700855349268,0.487724500806676,0.512134975617838,0.507119124663851,0.493920971149516,0.496967013834917,0.479823677311685,0.444868598608006,0.400277153570834,0.362512886384623,0.348272259947567,0.369046793136988,0.392707094545906,0.402735296844557,0.42177878273997,0.425294815066244,0.425363488258043,0.437859151342568,0.464816597092674,0.496210652903687,0.524397851668581,0.533629718171688,0.492416061262395,0.416907422939893,0.375295756783232,0.400207720700741,0.451234696043496,0.469280954817232,0.435761924731407,0.426877398001503,0.492098392597368,0.568018083394416,0.647997490102178,0.701624231886623,0.734397435433757,0.757337838207876,0.777377189542169,0.772611957252824,0.775768242349823,0.761796271219414,0.755013424992453,0.74781148841989,0.735360409778076,0.734046798373476,0.745590813664736,0.76868656660003,0.77813477106314,0.75469242596951,0.751436748981589,0.776075703796875,0.797462838611297,0.806045580769419,0.80825807990401,0.807609201753008,0.805442279241255,0.811178448278504,0.822893884766927,0.817113845254513,0.799811406412575,0.7985779297423,0.791331584537501,0.78628201355893,0.797063492177417,0.821169710795014,0.815895134210827,0.797931901617533,0.783914839396988,0.789101668149491,0.792435729629563,0.79019510706457,0.788145861550998,0.779566023180527,0.764955752848237,0.764512913991696,0.743058299742037,0.697460749973921,0.636453719968798,0.628093522568941,0.703251486518406,0.767320508349343,0.799394885427117,0.790197980119337,0.784623704790783,0.81239876924632,0.844759735908395,0.874258277955013,0.863327502216177,0.826829274965141,0.803673466571659,0.820061797942938,0.835171425831674,0.854866793211955,0.886656456610204,0.913404063753914,0.922542894448517,0.923788158279836,0.930944696867504,0.923047620349137,0.905373208279207,0.903274351674425,0.934067806735389,0.956402063551022,0.965755164601244,0.97029516929567,0.991171296372983,1.01833651444088,1.01989900834581,1.00070860952982,0.961597939384558,0.948371831213529,0.962663066280127,0.968707574053304,0.979415344892761,0.998003441692341,1.00787666814147,1.00680774381621,0.990619216112566,0.983845211048559,0.984882043700418,0.995580110719502,1.01300341439857,1.02188466784618,1.02655705408617,1.01795568102613,1.00330141943526,0.988793523943231,0.990611108726212,0.991476514928425,0.972611002373618,0.97640918587708,0.984314198253815,0.992527233346475,0.981389490377178,0.965329292061306,0.968115333292855,0.995950858208512,1.01069182663138,0.999619476632882,0.998850045872868,1.01109736194801,1.01029181068024,0.993849531362706,0.991333864256257,1.00887150655666,1.02406438069291,1.01972820677165,1.02107898698359,1.02708103862937,1.0276641535847,1.03471533660401,1.03325680107116,1.01964175246946,1.00934371175609,0.993361823127362,0.963064946373595,0.883683314776603,0.852248584073202,0.898032481867692,0.94519307784948,0.954682762597575,0.97002873446544,1.00012208429945,0.998472294153177,0.971352530753623,0.953984623489672,0.969237673864329,0.983150098486267,0.992981920595412,1.00908781909043,0.998523098223907,0.998935984238102,1.00216734509216,0.989425007231829,0.967558006611825,0.978409024519509,0.973642387952067,0.950028152721463,0.933613742071898,0.938402411479247,0.956516774514247,0.959034362770777,0.950029989831881,0.962530212180155,0.989689281649983,0.997811814008365,0.981370773397282,0.960744775154935,0.96122957157328,0.981056454724626,0.977048797601404,0.969754173466842,0.980030671541769,0.983786388870664,0.964653465435037,0.949827421584522,0.94065658770331,0.940352460414251,0.947988326271407,0.91556538458648,0.846160283714205,0.843183977591987,0.865245357547766,0.882705248087129,0.922576945277835,0.939176761713863,0.943399602553472,0.953452378286452,0.941421521184033,0.937106369297553,0.964386846409306,0.976686896097081,0.965990886941096,0.932259026312393,0.886071904310829,0.896918935645775,0.943144218430953,0.97377699024537,0.977609965940697,0.973506675409487,0.986617816757706,0.979300891203328,0.943732306541257,0.931253920072212,0.947837338271694,0.959032419811046,0.975381422724343,0.984984730879503,0.95929803749187,0.948666604893461,0.962946945343235,0.958287148574883,0.939288384756094,0.919370777599054,0.91684860143747,0.934681324233052,0.942352828011963,0.941397328196772,0.947156093737561,0.954434250573991,0.952834436097705,0.954266236435799,0.951567501223743,0.945196554037833,0.935736792057153,0.942238784221404,0.951672593312172,0.949698860982303,0.94333389789748,0.941166138732357,0.943023867723223,0.935217065154694,0.935954016306904,0.941541868739612,0.946466696259528,0.937690872611356,0.920487269022042,0.916134728049599,0.919534405283565,0.914776946645153,0.913447561841925,0.922158989602084,0.927341759701594,0.933355984712304,0.928501641282441,0.927021681305781,0.927642097678539,0.927828392460097,0.930944232863872,0.926927498472432,0.916805965531732,0.920068908821109,0.921303439079511,0.921490582412673,0.921469655074463,0.912279709489089,0.90032911631225,0.891512457059602,0.891185731388042,0.898937201426818,0.906684468416686,0.913097532207098,0.909124103233629,0.901305248694847,0.897789722090764,0.896277874584509,0.892576213745058,0.891504283260637,0.890649423306879,0.890305906717052,0.897751968330631,0.901691912970257,0.91204375053425,0.917081290697224,0.921674519515837,0.925397999664029,0.922819923707062,0.914800897013035,0.908983696549121,0.907817480765176,0.902977907612522,0.89256516303778,0.868390013380174,0.846049359748905,0.845731147666405,0.850528122335849,0.864195383584975,0.877926796479474,0.881626281571286,0.882164334197974,0.878650555296785,0.876438269430237,0.88050325066597,0.882763208588447,0.880936598632384,0.883686860650244,0.879808564721768,0.879496999060227,0.877486026140449,0.872428613550332,0.870654931515378,0.870838879373203,0.873096064737389,0.878885704925364,0.883302646630073,0.88642810086989,0.886713218013466,0.883634048248761,0.880840839141602,0.878247648118667,0.87637919403994,0.870658646060906,0.867658715277031,0.866493682418871,0.865091102080521,0.863454945005726,0.860474965369969,0.8580334737124,0.853241911536924,0.852187649238658,0.846220415081588,0.841002769175834,0.841638910018111,0.843225389194207,0.848897798913082,0.854447712400457,0.861083229617735,0.86300912766416,0.857954145317228,0.85574722263968,0.852113447891014,0.846810378801295,0.839940978619562,0.832477602480648,0.8304254524079,0.830520683513681,0.827599773471142,0.820366199144308,0.818860579233606,0.816470871258762,0.812221582220315,0.813417163331603,0.814578063632601,0.813710887879273,0.81963872318752,0.822193221833448,0.824674575742631,0.828001250138409,0.829185061945282,0.830317129719342,0.834958518761118,0.838515545033545,0.842083332630507,0.841777194504419,0.840106158685144,0.834893918698577,0.829959707935754,0.828176922884693,0.832037710223778,0.83372533845343,0.833572241719705,0.833106856911642,0.830329978957397,0.824857023717532,0.82235754372063,0.817955340791432,0.815223098786528,0.806340647718614,0.806335376016019,0.809557678018005,0.812397916590484,0.811773382915593,0.816023541068004,0.818425948079755,0.816699435507531,0.808402425056828,0.787713633986702,0.759575444640968,0.744596816550003,0.748887186529866,0.76003601134906,0.779787120511185,0.801264767435614,0.810907571175699,0.817614813640259,0.820144433346522,0.822666893556738,0.82319017827381,0.820962055773195,0.819891810261805,0.821188981185018,0.821048647082965,0.820825457644802,0.819879470257072,0.817295875787475,0.819400369813731,0.815133247911021,0.816697080210966,0.812287701560569,0.811493139704852,0.808136089387063,0.810550689793443,0.806706557625335,0.810463992853957,0.806938338008703,0.809403332321261,0.806617971726532,0.807299172703403,0.808086937053202,0.807160209037595,0.807063706264019,0.804870703451784,0.804102328756558,0.805764016939142,0.803977293352238,0.801790449493051,0.797765922120469,0.793284724988481,0.785809404011216,0.77299699548581,0.736786096621206,0.68973486550833,0.663120375862535,0.646107855294451,0.637415377633523,0.652282562085548,0.67373707600033,0.691356646225859,0.705573746058496,0.720003231542314,0.726136101872985,0.731474260221892,0.733305333812469,0.736715417287029,0.742920859860055,0.751254147517338,0.752889121672291,0.754975130983808,0.752274121347466,0.748441489418158,0.742003627156815,0.737720486120444,0.735364254196389,0.733643723413751,0.737192231534086,0.741146946029521,0.746538318351147,0.747092415226789,0.751329815451697,0.75168574456318,0.750749170761842,0.752898941645197,0.751617221587075,0.751188153095935,0.750286997531969,0.749804878595844,0.748753106650986,0.746785511861646,0.747769408341456,0.744468305793142,0.741571037028269,0.733974727830763,0.725788779128075,0.702381856717514,0.675559622470865,0.645432402734896,0.618980405655037,0.601270511656178,0.599135890904103,0.614065342483543,0.632459380373372,0.651474546735566,0.656928775444399,0.653795358704095,0.64556347188151,0.636360359424522,0.630789791448699,0.633189720839493,0.635850933096055,0.635156593162267,0.636644250114632,0.63621157217387,0.640799419205693,0.642006893813227,0.653311349448128,0.66256530793045,0.674556271927004,0.687625285022077,0.697764929348705,0.700774205296635,0.70427526836868,0.704772031741893,0.704482167869782,0.702898355594535,0.704971978794974,0.701275763009114,0.703273026398132,0.698991897730406,0.702624993118432,0.702163053284028,0.705109389388593,0.70759170668977,0.709409955317193,0.71145884724789,0.713406677641959,0.714288105313504,0.716475558109062,0.715161597807995,0.714394702145595,0.713497849863903,0.711416520466451,0.707115413069865,0.706615005920358,0.70536885352239,0.703722716001301,0.705784997914142,0.707324257507762,0.704814297195436,0.703593841852292,0.702859778069897,0.702697625086571,0.695082708171184,0.680412677166221,0.627304995600943,0.52493238990362,0.408687916685822,0.317376598592127,0.263323676275058,0.243562422735321,0.260560022781335,0.295343114409632,0.323920432639728,0.35916440019492,0.411946420962022,0.472447201148755,0.530592991344835,0.57800626152373,0.615338883722876,0.639381727595122,0.655934776497458,0.663244505220852,0.66998977668672,0.673366920266292,0.676142716672844,0.676830923774646,0.675600182734445,0.675208238254759,0.674529271317607,0.676140356771228,0.676391736266194,0.674058553083244,0.674391916663225,0.673035527766155,0.671731714126503,0.671101516902556,0.674016354861033,0.670722825492486,0.671177383257598,0.668745752955433,0.668836337664991,0.665689859127761,0.664502546969568,0.663658410417598,0.663040509239457,0.659881356524533,0.656409074185106,0.651534020285554,0.64903157102716,0.645455520933204,0.640327378489896,0.639848007388037,0.634964654857132,0.631672822335784,0.632777729999351,0.631132249467982,0.631415941823137,0.63141005010367,0.633182624195506,0.634921786671554,0.636640499241137,0.635476458194333,0.634773666362721,0.632037021979831,0.629859160910196,0.625972351642915,0.624211022181953,0.62449061379912,0.624210322849379,0.620347675229556,0.622825573859357,0.624154697322138,0.625516671073285,0.624769433342482,0.624466194315662,0.619427387700681,0.615835547405169,0.611737128778887,0.608638192016823,0.604593741273981,0.597793166537592,0.588195158236391,0.574235433898446,0.557964456725724,0.54154547478712,0.525221614977128,0.512598730545776,0.504259493100318,0.501039586832737,0.501316390219694,0.507404476567132,0.514809069802859,0.527068336157689,0.53650572949102,0.533789449134153,0.518210089246732,0.505398725999388,0.50598268213789,0.516456832572231,0.540344147909871,0.555295358233044,0.557444695324264,0.546946357387983,0.542166163741192,0.535244485922598,0.533005134463377,0.534074757247355,0.54027485973339,0.539711341011087,0.54175491036799,0.541754670583589,0.545941239004979,0.549644149181954,0.558091408314592,0.564486988159792,0.570817442751855,0.570748720744559,0.57661994036208,0.576186923592914,0.580667343047464,0.581075539058744,0.582609453321776,0.582609285118607,0.581368751786761,0.58064359410935,0.5789194873197,0.577591916527249,0.579275144317877,0.581368545553937,0.581209100408815,0.580950826447757,0.581231233854613,0.575745704656904,0.568661238151891,0.557074926666432,0.553017749056983,0.547693180498825,0.556319090312652,0.556087680983488,0.546534740219186,0.524477731256208,0.511224162801483,0.513200065079166,0.528982132909107,0.552327779674783,0.564445197275056,0.570756230378868,0.56708671006209,0.564572679280258,0.562581288064898,0.564922293429058,0.562586061066317,0.564149161076968,0.56412104648828,0.565751280037632,0.560822380770839,0.551665718087304,0.530653923991084,0.515302952322038,0.511240060341612,0.521148450993612,0.537786979058689,0.546731188944311,0.550238281874839,0.552407451609316,0.550501011724621,0.551765915107006,0.54948020637667,0.549726305737641,0.5440001910969,0.545216881158276,0.541881413339366,0.540295363572395,0.540582991217634,0.543982738953745,0.544746739815332,0.542391344146221,0.54125395928305,0.536187737723285,0.534247773092658,0.53482302741697,0.537759602755359,0.540695436169262,0.541590731251473,0.541217019193848,0.538999769950251,0.531849974380182,0.531652343167362,0.527584397911891,0.529534893884712,0.532817890105543,0.53322032601172,0.532479151263583,0.529357130560886,0.523882966221367,0.520885582102342,0.514080099517609,0.503434354738324,0.496026247277668,0.482093219525587,0.464623563059086,0.447689012886034,0.433319828998278,0.424578559004747,0.409089476771629,0.39637612914444,0.3892957933307,0.390636032021763,0.39116410164622,0.397850262987243,0.410943076473552,0.427916628258268,0.455802055372329,0.467540980684573,0.464636516627168,0.446577507678358,0.429044995337548,0.404184755334327,0.394893319433306,0.389989831504551,0.390805675640787,0.395417455392601,0.399121669886873,0.40779009712052,0.404030653526218,0.397342319828903,0.386711143409527,0.389839859029117,0.390252711768757,0.3889568560438,0.385585325440267,0.394295364162697,0.394193165624203,0.402344292998901,0.420330962721958,0.433342083332204,0.439699059306044,0.435185909303048,0.426135773051928,0.422995093779383,0.417291451430609,0.415665718325003,0.411476315340124,0.41297072861774,0.416571218856972,0.417505421200736,0.398396856134503,0.370277823973696,0.342765968860153,0.316721837624099,0.28909950839371,0.262563933508643,0.231220363577679,0.198130299701257,0.172915471621942,0.160531186910215,0.147270223188093,0.159089245679829,0.164694808913892,0.163280341017557,0.156099768732979,0.16900977414027,0.193612849305482,0.232832942969141,0.258465389362951,0.24051833922769,0.236592634732025,0.22835238134113,0.212277816529031,0.202054313650803,0.194181799858453,0.201620302217419,0.209166868171746,0.211254106194473,0.208408366009877,0.235185204613571,0.227305664034217,0.234588169050831,0.218396425443607,0.239761208661378,0.257522928630991,0.24060017692435,0.22349856983671,0.242133659028632,0.254201934575638,0.25092202611869,0.242558082896306,0.238801960650453,0.254068516273924,0.266542177472193,0.281079280341331,0.263618210095796,0.251038217548432,0.266769915863716,0.288441607498355,0.297358252524276,0.291204680545268,0.293852542239806,0.309705127404185,0.304187339531082,0.307374839567456,0.310905755271637,0.322102670033287,0.330646646564492,0.371634684162674,0.376848170316029,0.396898929306955,0.392332078577379,0.397846828477708,0.399551847962703,0.39177487608081,0.382495809756914,0.371048974509163,0.355267066464153,0.358687813670181,0.353783724591954,0.356545650308398,0.371349379995177,0.380359954178077,0.377858047711796,0.375042055081936,0.376229440483807,0.388718273782475,0.396072686695487,0.410727769953327,0.400378552283987,0.410027493857885,0.408955062655409,0.413077769445747,0.420037801747183,0.416356903986311,0.426858696976117,0.414961882757753,0.423420782116844,0.419874869416162,0.427363251346205,0.422650242729451,0.425608462450194,0.434578687803761,0.423450604827546,0.43114774265035,0.42577839778491,0.430208059650081,0.42683361698905,0.430695072767911,0.429811035589453,0.429168661713478,0.430291860045913,0.42436096931857,0.423906373473777,0.434336174810513,0.418826841877805,0.425120069367765,0.411261062418921,0.419554013240193,0.408207409484769,0.41873787412254,0.40272868926466,0.404383851065732,0.40751040655575,0.399574967258879,0.409004738722758,0.410395730046996,0.417357210869194,0.413225703137708,0.419161717255657,0.418256713309663,0.412120438763254,0.405318102660743,0.408990373518313,0.422328194701375
28/03/2021 08:18,-0.00306502766729486,-0.00408815865802778,-0.00122633232629375,-0.0013356541183215,0.00621465683835652,0.0014555881807704,0.00447851973739196,-0.00437235976992949,0.00347220088580643,0.00244739342394713,0.00602552470582995,0.00780290569523572,0.0105590355158031,0.0190287488086894,0.0199373856844073,0.0268935772246589,0.0342226701795406,0.0402482216603461,0.0415319857024006,0.053353434049178,0.0595661330831591,0.0665823902870794,0.0744721405623351,0.0853120376766723,0.0929005457134265,0.101287125650579,0.112030329864113,0.116936752895016,0.124351940688942,0.134560721742428,0.141329526065968,0.154905601881578,0.158779104567704,0.172082107621159,0.179937317492638,0.186734465569701,0.193542390380293,0.197056892422729,0.200914828849728,0.205907363960045,0.217633760053495,0.232663396593441,0.25225110067862,0.271370740347607,0.288567280139673,0.30220510286402,0.314925810745688,0.328081691958267,0.335917039546469,0.340177854355109,0.341083785441834,0.341581188516013,0.34327013337909,0.340206570523868,0.344451812553888,0.341867047055731,0.341282652607096,0.329943210311212,0.326008785214415,0.324275504126707,0.332745310593002,0.338306096265485,0.352148704590485,0.362728901388293,0.363996154926525,0.369854348496677,0.375623627502084,0.36810109026726,0.363336333026826,0.35201331794527,0.354306645045483,0.353109281800376,0.35710385682127,0.35330925890936,0.359583349850851,0.353873604806271,0.367646006729349,0.372667229946525,0.385625772135581,0.386868144378865,0.391212060024887,0.400159997613077,0.410918059753227,0.428591293728512,0.426510321923504,0.425313978790163,0.408650399326852,0.382453761134835,0.355657280228904,0.352758531980771,0.367435673222528,0.383679596735011,0.385506647274576,0.386574411950731,0.403397761216885,0.412228800930846,0.421313371650615,0.425990009345735,0.445956754728375,0.470561603435869,0.490610760915111,0.501993801329249,0.501303447170412,0.503117708438592,0.506021199027981,0.507949055575428,0.504709545714972,0.501510233234924,0.491544315191264,0.471991882639542,0.442226583572553,0.425359737852736,0.417894813953984,0.425798609347435,0.446253410974761,0.470783640831318,0.51195068846877,0.53778242712936,0.529840305234821,0.51605947842916,0.516932873691754,0.504457063326176,0.465219279268922,0.421781105739517,0.377728631364282,0.367116837094833,0.386970877759285,0.406880020843856,0.42613092161449,0.440756277350696,0.445415957796422,0.445521374098215,0.459341153153602,0.487321637129174,0.518564312612764,0.548514975576702,0.560093901865618,0.517624111291243,0.438406418023712,0.391135495785744,0.41778474320667,0.474142207223715,0.490019952562903,0.456745412769391,0.44718930707301,0.512687683821725,0.597394891401333,0.675481283275598,0.734862676028453,0.77093134852936,0.796920829393122,0.813413898551474,0.810921691964355,0.810310138009591,0.798621304289426,0.791956510524487,0.781298596944839,0.770467360090824,0.769133472029345,0.780534950844149,0.804736476768218,0.816134479411326,0.789492377945847,0.786935757419619,0.812329007167417,0.836674189019546,0.846474429044317,0.846519988745863,0.848974930903161,0.843764804169563,0.84887082368197,0.862551899880832,0.856119096919597,0.840635821971741,0.832030372938707,0.830502206625504,0.824356183067474,0.837103921688734,0.858819792867701,0.855810077244816,0.831822048530901,0.823374155163366,0.828848339143178,0.832765557999373,0.830495108066787,0.828738765727707,0.82004810584112,0.802535751110507,0.79983735870131,0.781731720936605,0.732335552442273,0.666259253469337,0.658940854161625,0.740172463487199,0.804378305536785,0.837026421583729,0.827715331894159,0.821522706508641,0.851267154772383,0.8873069297703,0.919166558344989,0.904925647244202,0.869231236187655,0.841405278290037,0.858994233775255,0.875380953352243,0.898390382037095,0.932040729276242,0.958315996342701,0.968335371738647,0.970493759077125,0.977574109036427,0.971176956883316,0.948330251231368,0.949352490712958,0.981308602052172,1.00708567567737,1.0117631399968,1.01973460938193,1.03921756651196,1.06872189322083,1.07122181434045,1.0507877382597,1.0109432279053,0.994980658877107,1.01082196753901,1.01783730480711,1.02974068213627,1.04816214572431,1.06000598311613,1.05663835389699,1.04086621931206,1.03564481843203,1.03340714335454,1.04520826223981,1.06385052306367,1.07443801930333,1.076884172715,1.06896122093371,1.05372318489953,1.0394422767587,1.04252992038592,1.04001984923626,1.02558636292815,1.02307565848125,1.03575211580046,1.04205228076283,1.03402098654032,1.01319986256316,1.0181252531741,1.05049499424723,1.06319839807799,1.05152879563897,1.0507724016792,1.06185358900822,1.06057559249436,1.04743670882945,1.04146448135616,1.06400235680584,1.07518571971862,1.07095109836374,1.07576429789607,1.07771997491659,1.08087348472681,1.08593638191072,1.08486220076904,1.07115715043124,1.06049163557013,1.04645089203226,1.00944661368468,0.93015989026783,0.895415387675524,0.947043765746535,0.992163430707171,1.00395400761213,1.01997566405303,1.05373346475659,1.04765359838533,1.02164182929181,1.00632034736344,1.02024864241129,1.03501332648086,1.04382265604586,1.06053459499014,1.04965197454946,1.04957522076536,1.05436674325313,1.04187096401948,1.01868549331441,1.02797756332148,1.02448066833166,0.995297530108134,0.982507578560052,0.985208437947538,1.00564185146871,1.00945330325204,1.00010729104847,1.01267142078121,1.03944187521374,1.0511339526446,1.02991712078668,1.01251410986204,1.01048209100937,1.03275877432039,1.02719472391841,1.02128988632388,1.03070779013404,1.03707240777354,1.01374419697729,0.995858160426492,0.988533393546909,0.989445539523793,0.996100935214316,0.962438885815666,0.88878923440636,0.88759891035225,0.911387878255382,0.929984493643159,0.972425353591062,0.987712307736796,0.992368870213535,1.00395704938807,0.990819949073587,0.984199475285514,1.01718224075413,1.02996021041859,1.01454651898053,0.982130786623586,0.932128540259836,0.942320975278424,0.992401370007571,1.02601786917875,1.02893311475961,1.0236195648532,1.04051235145729,1.02987539052362,0.993644283238453,0.979259154356979,0.996439706462108,1.00929041983573,1.02795939969118,1.03608800878493,1.01023794515467,0.998145302008782,1.01347266047568,1.0085321727633,0.988507416165847,0.968789626433032,0.965945285117334,0.982245886778288,0.994669633391066,0.990790835557407,0.996420851614066,1.0070067034111,1.00370115208628,1.00214840726892,1.00351654969262,0.993983665459602,0.985717359681361,0.991016829887969,1.00262752131467,0.998451775110833,0.992408725207788,0.99214306989005,0.992125098940216,0.985230602625248,0.984856872155886,0.992708550604297,0.996339330415466,0.98613604895861,0.97058441107163,0.963859302689334,0.96938715276396,0.962632090452185,0.960297584101028,0.972289326480707,0.976747033482922,0.981776011376247,0.977841633738275,0.977165333217987,0.975956378622426,0.973871316671422,0.982348622927881,0.974947052510708,0.964776899320321,0.968498745955802,0.970759470399227,0.969333696789716,0.971426474029243,0.961339477540187,0.949257126189499,0.937120133484403,0.940663237873744,0.946788824902075,0.958897829263361,0.961676788380448,0.960285375843689,0.947589250729753,0.94736539405038,0.945405666122996,0.94051500008212,0.939778970545404,0.937034506186453,0.939748572836461,0.944780353967818,0.95166983787577,0.959740509081901,0.965517843264419,0.9716855615886,0.971873339231357,0.972361730441796,0.96508872949702,0.956918717210337,0.955317545571199,0.951935013906692,0.940167841465329,0.914597114504968,0.893005356327613,0.89009277403203,0.897233359417054,0.911297639360253,0.925500868995866,0.927832214184727,0.929535232986562,0.926692164008057,0.927217809563374,0.925600861601317,0.929919087469772,0.930881651519827,0.928753058151999,0.928339612627771,0.924336995803762,0.924634254847676,0.920545327193923,0.918026501296177,0.915961029234624,0.920121679318684,0.926946595925575,0.928917354374021,0.936011259827641,0.931430415723174,0.932086968555542,0.927962819517475,0.925895983560739,0.920487977976093,0.918628211581175,0.913747897421938,0.912224985081194,0.911141960443808,0.909681560523263,0.906461907934538,0.901775268128205,0.899041516531391,0.899022066486912,0.89048415271698,0.885529142148111,0.886786828646957,0.888704591132493,0.893119388721256,0.899796534456119,0.905093698941646,0.908134867335047,0.904173532947966,0.903075638932022,0.896730869214127,0.890477683117776,0.885426686483967,0.877762584904302,0.875262091844843,0.875263388544973,0.871161940288649,0.865537711900087,0.862975725640203,0.859345505028712,0.854868525817869,0.859314904675995,0.856679881494403,0.858944294471256,0.864924816040998,0.86482702485153,0.867464323346132,0.872124254300541,0.874494815941565,0.875046918407477,0.878466155248196,0.883571543550942,0.885182897072263,0.886022782211495,0.883549777381884,0.879583067250436,0.874445869378061,0.873353783548776,0.875972773549159,0.875847407597075,0.878693989386026,0.878915656358051,0.87452616702184,0.869169424835885,0.866524514779517,0.861752820399255,0.856815971431697,0.849629506668571,0.848648220995529,0.852665477304104,0.855392346023963,0.855458591689003,0.860560277182398,0.862796692116485,0.861137809431952,0.851132469835561,0.828615612664699,0.797270429788094,0.783922418447353,0.787572859339494,0.801857910266729,0.822695559147317,0.843001675406742,0.857608446329248,0.861777059108599,0.863035717537502,0.868513473682969,0.866689094009724,0.865880038296349,0.865802155791261,0.864263864233761,0.864146075380705,0.861734990725256,0.863671808191361,0.8621326364654,0.860198813503282,0.862604036038148,0.858171492187571,0.859350074368579,0.851027076695819,0.851656808087949,0.850997213381322,0.852770228561577,0.85233616365977,0.85094818916354,0.851376278933072,0.849541215213679,0.849031222018477,0.85100699588178,0.850595232570531,0.848685239567822,0.849299258013843,0.849307277745422,0.847472831352737,0.845386479275336,0.843719829112302,0.837989138236106,0.835368496157189,0.828958419616251,0.811870865518907,0.775066825550381,0.727732022778312,0.699665571620384,0.678828380917083,0.670887673801298,0.689108967176323,0.710814671567354,0.728932091322142,0.742820578800885,0.758546937182382,0.766421838098932,0.769091844092693,0.773109143521505,0.777852322040326,0.783491415487014,0.790917315758112,0.79396236809761,0.794409339175356,0.792375969092797,0.787665097013776,0.78178375616322,0.780537467099762,0.772414053988999,0.773528015751822,0.778221878907983,0.780752682606298,0.785674507607517,0.787401939122488,0.789886493806175,0.791881029072548,0.791754593228306,0.79124746281188,0.791653188610402,0.789583903777082,0.791175226283259,0.789086028174432,0.788220960059665,0.787032541779933,0.785915038483664,0.784025601616038,0.780549532267893,0.774649772118434,0.761003351169652,0.739988140411266,0.71002403173649,0.682209217141143,0.652244280900621,0.634008373089894,0.633005482207503,0.64592626298553,0.669831041169948,0.683099517916375,0.69368971341492,0.687353219710703,0.680291118049649,0.668724084447341,0.665318822716883,0.667888698405699,0.667714897641088,0.673089000820992,0.671455841681183,0.670554188437596,0.675336196955461,0.678256321744222,0.686581421642861,0.697744698876375,0.711472441318978,0.723239757568561,0.734528649046221,0.737809404679034,0.742288018134199,0.73927752914058,0.74043706400645,0.738953414521734,0.740102018641499,0.738232975603475,0.739114491737685,0.737405685404169,0.73626378710597,0.740017979098639,0.740204842254424,0.744392677034455,0.744765277352514,0.748094180325126,0.751790564177687,0.751662096312128,0.752102419631687,0.751192238206684,0.751422685945757,0.748800113587362,0.746822214435572,0.744300543856857,0.741751199384456,0.740275587556288,0.740186387446292,0.741746606485755,0.742378322208901,0.742314275405273,0.741298312996362,0.737686833524061,0.737865227357897,0.730167349023648,0.714175417310398,0.657616509469811,0.551551011009094,0.429428341074052,0.336688803491831,0.279023369383851,0.257542926802928,0.276812093162495,0.313462607653883,0.343723958419048,0.38092090815719,0.435659519380056,0.499006234058622,0.559683649376364,0.608922313634071,0.646607565034132,0.672576248100123,0.690085463264069,0.699840134352414,0.702941222230332,0.707381192576122,0.709344861667838,0.710964091971104,0.708155737708387,0.71098102525977,0.711561505458726,0.711280516526973,0.710784307199774,0.710442929122007,0.709177557622979,0.706794160535193,0.707551467997883,0.705794335801707,0.705387283028999,0.706805296363827,0.70627433757481,0.704128687088638,0.701228626511461,0.701435726464164,0.698226571712888,0.697079448340771,0.696177526269875,0.693062506299028,0.689617712420498,0.685652833189353,0.681034266954632,0.677149272491184,0.674625436783376,0.671347869213104,0.668200870457059,0.66531149304118,0.665527948055675,0.662971296771628,0.664017142295737,0.66410622701248,0.665499918916874,0.668030551606064,0.668693069521387,0.669349260082739,0.666694645472814,0.665846147322268,0.660662201778296,0.65719095267202,0.656890360416533,0.656665949804305,0.655170563852923,0.654627844263711,0.654196256987312,0.65715110864229,0.655761885782471,0.658113003675401,0.656525262657583,0.653742670658956,0.64661010727408,0.64324374518443,0.639353126404681,0.63656640786404,0.630537428774899,0.618010661546126,0.605310183806918,0.585980900503627,0.569825612486816,0.552968955580815,0.53830192092425,0.532557671585153,0.528024103134024,0.529556167329188,0.531920167669699,0.541742932339296,0.554991457391862,0.56505589356177,0.559961555618919,0.546610816989284,0.530991593893885,0.534054016838188,0.544591610440471,0.56777666104579,0.584624059073208,0.584674734072987,0.57687314342136,0.569731678054798,0.564311671101511,0.559721343149528,0.566476637247024,0.568093728556952,0.570917180037509,0.569851084180841,0.571082954065122,0.572895367255744,0.577354207605806,0.587129917776145,0.593262143609918,0.599123269466785,0.604139562725522,0.602479060135464,0.609038559339486,0.608603843269066,0.610610192633404,0.60880873985762,0.612075352620872,0.612317009830306,0.610636068409745,0.607949531734304,0.608760032654917,0.61009177006097,0.608998120334229,0.61215923069848,0.609435191404857,0.610424527115418,0.604691840180154,0.596646491675345,0.587308583853254,0.581841522854735,0.577269287468047,0.584595852495102,0.585148219540302,0.573360112391891,0.550214710545745,0.537632635038157,0.539491190871587,0.556573269790835,0.578971211359048,0.595338693221509,0.595461259555409,0.597455354868527,0.590781881526716,0.593887662043245,0.591182232262326,0.5920568802096,0.592655966514132,0.593269989439968,0.595357236764931,0.58611746059047,0.579716113851196,0.555880884758659,0.54215619873232,0.537880672023605,0.54672874768905,0.565964960486216,0.573885833593555,0.57820384284318,0.576594488266013,0.579991697477667,0.579483984427275,0.578026455896875,0.572967567715694,0.571064367988239,0.572246513491531,0.569265193506568,0.568936878374081,0.569243613454836,0.572779805061955,0.568145464174808,0.572704402231949,0.564330333780881,0.566123114754843,0.559562598304641,0.563258438660565,0.564426283967995,0.567569441995074,0.569580585848225,0.566358530342395,0.56668025431803,0.559493268867215,0.557050221121407,0.555865508410778,0.554080566510298,0.560418677098984,0.562328059436874,0.558528309207571,0.558941008946555,0.555664924637095,0.549517346735362,0.538210212650714,0.530992388608052,0.521102034439299,0.508072373236867,0.488249189449828,0.470794591107094,0.459848315912092,0.444975359540698,0.430590164337001,0.421125097525262,0.40835340057993,0.412470669986629,0.412272199908661,0.418466220600406,0.43098106567118,0.456115311504,0.47757341961597,0.490410863103007,0.487260739948529,0.474218580620963,0.448613870451256,0.427833817130738,0.415763621752117,0.411955045432001,0.406961777988437,0.413550766262316,0.420619012189257,0.425838351305817,0.424936069921858,0.416507426566934,0.411064989915716,0.41111436764025,0.411706580501235,0.408583420930218,0.41392481555994,0.41330176572561,0.413501204925613,0.427051540310687,0.44422010166665,0.4530063708386,0.462559440849904,0.457800166334925,0.450383958048287,0.4427234913825,0.440118464687793,0.433407934836078,0.435968033762662,0.431326174955393,0.439566807910331,0.437095300075157,0.419031979142248,0.389737715171727,0.36332776689415,0.33512005815624,0.310244215054833,0.279108728202229,0.245242430860052,0.213840428132322,0.188643938238413,0.168648154046242,0.161064951084645,0.169935759818091,0.180674261016188,0.175746827022665,0.166949863358198,0.172201245775033,0.211303738665294,0.247691318956026,0.266958435349116,0.260001160273281,0.251933859420869,0.23855228926136,0.220296192750107,0.222397580757117,0.20613760554042,0.216941927822393,0.217513619535844,0.221503921007081,0.237157559932358,0.237837966444219,0.254565246722028,0.25317141311287,0.24411349851182,0.246497779899869,0.263429109272239,0.257110994342537,0.243847921475892,0.252335201273116,0.267116630323965,0.268688578514192,0.255297526924315,0.261379594757227,0.263068600519665,0.290466099770366,0.286979645179792,0.283617809791783,0.272430074521164,0.287002439199279,0.303282858004417,0.30740323205736,0.31340340237445,0.317199442298417,0.327589701142954,0.325970298168074,0.329147646772471,0.338089941002834,0.337737938568436,0.361719742945645,0.388978035650287,0.408852735883608,0.408789946637319,0.418744500590172,0.412202626879817,0.41575409959711,0.41486749366406,0.401914062630931,0.393958352974292,0.373260122931562,0.380131937621263,0.372317420862293,0.381836252178911,0.383608323582826,0.402902489396107,0.398415212109964,0.395837849955186,0.397996982805227,0.406093907730709,0.423895376161223,0.431857357838017,0.428766687750262,0.432869838067952,0.429837638013354,0.442825915560237,0.441438511804384,0.447587127028454,0.449619378091521,0.446334063598466,0.451401616666304,0.446913061608398,0.445475966835486,0.444115635970701,0.451839540237582,0.445228139263774,0.454634180001319,0.443552071973842,0.451327320365804,0.445009885237875,0.458997925063992,0.447443858033429,0.452859638971307,0.454831486672333,0.44808515564929,0.450459467337277,0.444182465416882,0.448604765537066,0.453216351610117,0.446708058952448,0.449618757790569,0.438616394296074,0.441054599644144,0.420321640356525,0.425880675456283,0.418552006098691,0.424340852553719,0.428303597916882,0.437500400087737,0.438119545880763,0.430429491247738,0.433936092391493,0.42856443506801,0.442834560381702,0.43466199235604,0.443763357450302,0.429385671518566,0.433060945569248
28/03/2021 08:24,0.00120982663304415,0.000881413413726155,0.000859568327254284,-0.000215247644170816,-0.00201139280081402,0.00493796324433829,0.00152315617663856,0.00234247498650138,0.00310846682254028,0.00438348476460604,0.00712221639153711,0.00784067289507089,0.015774883112379,0.014760367064582,0.0233933647054049,0.0281289860763892,0.0312171901948069,0.0398759286841189,0.0428687043557028,0.0479204861654577,0.0619323436329342,0.0633876646704317,0.0755023550916006,0.0817253048739742,0.0932971025808794,0.100743103508722,0.110742118077886,0.114940727792383,0.126941008228491,0.134192785559544,0.14308052471551,0.150626027483208,0.159355553853421,0.167593524168373,0.178028906635247,0.186076053659029,0.19083420331656,0.194294612457607,0.196124220828387,0.202483558179019,0.214329655245435,0.228521238048553,0.250343694652863,0.266655148044989,0.282543556600254,0.291623333223837,0.310358385861658,0.319929356914691,0.331941288032439,0.337835168923239,0.331941793463273,0.33604227211831,0.338455340727887,0.338974765084542,0.332356527002425,0.335509260054358,0.329906766217988,0.323058938599877,0.318037841812471,0.319535750715541,0.323586030792886,0.330470929596734,0.342780228707118,0.349517913924583,0.359101369289087,0.359019195039817,0.368373268563246,0.362884851076824,0.351236371246837,0.342871472043679,0.346142370830093,0.34283318542465,0.344483578384658,0.346484197483032,0.347252136990225,0.347891298055463,0.355351163426603,0.368162721900717,0.373956850066736,0.374638954325077,0.380744241990063,0.388081145431696,0.400448659803819,0.407923368294664,0.418383102877997,0.411152720814071,0.394134868858069,0.370608794168341,0.347022991488589,0.341978554262238,0.354552359979922,0.372892064096663,0.374755721062603,0.378160492200364,0.389998672911756,0.402776111882336,0.408039512616103,0.416206474988582,0.43497142806709,0.457075105214674,0.479673806922841,0.488281828172005,0.485803910449683,0.488607339594564,0.48998820617357,0.493201283298834,0.488625237727293,0.487902680544091,0.474725607486101,0.455199905672914,0.429279665773426,0.410228603131895,0.402020189632873,0.414347419637107,0.429952705158747,0.457274733482077,0.496065526496439,0.519488177986736,0.510171558212341,0.499845869844031,0.499924266771117,0.487081792173509,0.447516209041583,0.405076743861147,0.366235137620654,0.356606416391881,0.374625798424958,0.398169335076719,0.410242223957122,0.429384817244622,0.428079717617945,0.430131242257516,0.440987684697463,0.471659195130774,0.500461994424739,0.53021535593866,0.541306459828425,0.497659347715767,0.418663828830578,0.379830863976355,0.406461175268545,0.45679512536939,0.473012715218622,0.444535846498544,0.435829255787652,0.497658046119332,0.574697546435211,0.653584058784679,0.709667505430059,0.742281941622332,0.768024516200612,0.781590971483629,0.783124642318583,0.782168941865028,0.77008020446738,0.764176154927594,0.756703259725101,0.742693437090158,0.741635319768573,0.748517654289949,0.776533376282058,0.782027180418944,0.761664342556659,0.756716073134383,0.784188478150274,0.804390293572975,0.812772005455842,0.81535975431178,0.814010493760592,0.811113597217535,0.817191166178427,0.828263180387376,0.822243304343659,0.808607687109445,0.801615225508093,0.79887593151679,0.793741153525391,0.804525497883451,0.825698493474517,0.824510934970502,0.802577688612052,0.791965192463332,0.798150563742433,0.79635689211242,0.799147627746436,0.794771595722251,0.784068933216687,0.771760960329736,0.771435414112168,0.747471366960743,0.702810680152073,0.638467670225007,0.633784248818454,0.711482457799474,0.774189506866963,0.806411558169982,0.796346363907083,0.790993632504734,0.818982940343918,0.851730316268305,0.880679871830147,0.868893797060962,0.833569754206898,0.808024906588795,0.824894298050524,0.839633433060526,0.8616217249054,0.895207177053531,0.920540184273043,0.930454003234829,0.931493468118942,0.937399860451851,0.930926279181202,0.910097719598965,0.91177251621091,0.942967621039806,0.963822061087096,0.971607220471233,0.97784443073286,0.998619602090502,1.02636666257115,1.02863379809973,1.00830737214107,0.968743364806845,0.956802376181734,0.971406116112861,0.977690951120655,0.987386514620738,1.00675551448346,1.0174791239554,1.01268608572587,0.997504316845699,0.991626052317562,0.993270297836937,1.00472137477181,1.02025432021475,1.02948117923308,1.03371486583438,1.02795292476621,1.01126324872364,0.998388025755982,0.999028014899051,0.998073937427105,0.98231296114523,0.984083010783984,0.993774925859246,0.999939824918676,0.991781901702004,0.971859261930071,0.976963209891605,1.00512545196112,1.02050046144563,1.00826694084342,1.00719121679999,1.0191692543239,1.01795990439946,1.00316574287238,0.998944480959522,1.02039398084285,1.03296836014493,1.0288802616962,1.03090571454524,1.03714306770246,1.03610336773587,1.04354042295863,1.04453260170058,1.0300950869445,1.02042636318801,1.00485678106815,0.969962975488924,0.891252191812636,0.859707408585826,0.904351588155958,0.954266757349963,0.96400206424592,0.977634718508372,1.00881394773457,1.00586152217978,0.979660442387577,0.9647263967834,0.978201324341543,0.993345104501247,1.00256509599839,1.01891784509432,1.00563614963811,1.0054241081215,1.01402088843667,0.999253223227761,0.978402374911861,0.988655143765442,0.981268821067998,0.958288314893591,0.945641641492331,0.946238044606409,0.967747177821626,0.971155874792386,0.959185002866359,0.972672727380373,0.998256774906336,1.0077333588996,0.987932349841425,0.972487922622718,0.970592940734919,0.989989119659542,0.986721728736223,0.9797656047403,0.992146219195958,0.992406502860631,0.973311040332829,0.958989836098956,0.948144501431792,0.948791464162643,0.957005989408811,0.923046534516173,0.854818558278134,0.853367289344992,0.877583650073791,0.891738373851241,0.934323034748741,0.948422135394042,0.953785892931223,0.962177322850289,0.951818654066046,0.946247364095184,0.976197140512658,0.986641865362126,0.974335537840497,0.942737472940431,0.893806406018336,0.904121983568412,0.953436556863203,0.983697727897306,0.987709334468191,0.984050059123754,0.998941659311095,0.988084287826237,0.953479710963031,0.94006072594023,0.958368910796895,0.969952638406614,0.986256715790984,0.99367375193699,0.971597164920403,0.957627833312743,0.972640056191158,0.968960114054718,0.950118305887334,0.930054770426133,0.925773753192009,0.943486516309209,0.953034113337518,0.951083799079148,0.95600927057644,0.966084631879964,0.96190761786216,0.96432774380608,0.961610963199755,0.954749453855195,0.946761052946954,0.952357256604736,0.962760386521517,0.958758159360312,0.955007803494915,0.951756983772322,0.952800481110559,0.945560465350121,0.946199786162847,0.953285718275129,0.956345011582865,0.946733025277908,0.930472835743297,0.926173167940549,0.930561988716378,0.923721924716216,0.920695590591951,0.933622246992693,0.937333350591351,0.943155686806341,0.937898201719781,0.937843065399857,0.937558667578878,0.936748463415193,0.942133843081194,0.936627959186896,0.927845441992248,0.929905629790593,0.933782158164264,0.932265378715485,0.933285161612344,0.923065579996496,0.910234275381447,0.901655561712871,0.90232458924526,0.91094674568029,0.918914303245614,0.923706614964814,0.921645147069769,0.911503177071779,0.909127615150091,0.907652445984836,0.904183193835366,0.903175841209005,0.900872377927745,0.901951539541472,0.908458977551738,0.91529029177163,0.92189154567811,0.928233658014158,0.932052869894384,0.936743186617382,0.932624506317706,0.925814546527199,0.918618543702387,0.918015504376533,0.914081983242507,0.902390103258084,0.876832147766372,0.857503139798561,0.854961878792368,0.86379124560759,0.874844528801711,0.886115180386555,0.890734496023189,0.891850430218463,0.887650263883046,0.886724717369862,0.890490038872453,0.892396981246296,0.892289106435523,0.892687412906784,0.892555024770171,0.88833185749104,0.888409524781534,0.88462304926668,0.880124686539528,0.879621740605517,0.88306788475709,0.889035713628386,0.894908888766388,0.897152213323209,0.89661940226383,0.893728654449881,0.891803280045388,0.889892565492803,0.885258166752399,0.883255747260052,0.877556407563246,0.877304369072243,0.877187944798932,0.873197726274421,0.870587138463876,0.865347556628993,0.86315689770137,0.862114820792736,0.856140780792267,0.852847666676045,0.852520491530398,0.856724789637217,0.860862829806495,0.866052518249276,0.86994664825959,0.873190419005945,0.869104697049862,0.866159168444776,0.861676065872256,0.855357195274525,0.849700454037018,0.842656772038332,0.840832916991295,0.840468977189631,0.83773862472529,0.831434205906724,0.830934902239381,0.824983043255608,0.822416681770418,0.825235213261495,0.82375480994411,0.824999724637659,0.830798453929934,0.832465914022518,0.834069928422875,0.838658985933712,0.839117719466807,0.840874152900985,0.845047682083254,0.848930083183399,0.852307875327108,0.85209320344688,0.849777432695979,0.845886289362508,0.840679661240369,0.838748893137957,0.841081012356681,0.841731298782786,0.842803084604726,0.841703013519231,0.839562970350366,0.834621373233345,0.830568274186167,0.827491262824972,0.824913923100847,0.817552727839351,0.817295822951132,0.81863475028283,0.820991300710718,0.820470959861458,0.827450003591767,0.828763921794046,0.826278485743326,0.817860657753473,0.79611381577151,0.766066463953511,0.753897059252098,0.758700803462622,0.769233589984065,0.789241745674708,0.81099244356657,0.822195835462521,0.829610005736832,0.830093652525453,0.832554388150199,0.831682729588867,0.831328062878331,0.83008141050841,0.829291752043896,0.831506559776516,0.830387793848645,0.830192320724216,0.827922915433115,0.831813102677051,0.827856276697605,0.82823382693556,0.823271082606825,0.8205422380658,0.818929494773866,0.819430784133449,0.818835965051866,0.816656823987451,0.817522963998575,0.816795991500271,0.816370336448778,0.81541298990158,0.816509754366508,0.815913199063186,0.815783954451837,0.816844494917432,0.812918974652079,0.814708087298307,0.812439050340522,0.809951995650693,0.806170872521443,0.801790183521659,0.794730978269159,0.780274352810294,0.745200403982051,0.701491923224371,0.672244173267812,0.657306011124358,0.648747695395174,0.660776020505591,0.684180982825269,0.701472757788107,0.714935184152704,0.728624668517349,0.735973794083927,0.739993511337633,0.740100872562089,0.746555299560714,0.750289744264129,0.759376032328046,0.761248790871682,0.762820971632214,0.761803749358283,0.755808353736541,0.749949528223501,0.745847332915449,0.741582881720607,0.743220659503798,0.745553669086722,0.75036711652459,0.751364092716253,0.756944168186749,0.758901185259372,0.761005854285698,0.761073170791548,0.760119585274137,0.760513676243541,0.759020571099501,0.757840727071392,0.758547036299715,0.755987969645578,0.755548688559161,0.755128367292553,0.75306885429932,0.747839275870712,0.744092943535664,0.732230790343768,0.709765362106903,0.680419451855986,0.652192474983358,0.624051165950857,0.606618202659389,0.604703993822464,0.621229947078101,0.640168918744537,0.655944012271004,0.664370194899263,0.661245156790738,0.651098637998327,0.639650070611885,0.636969245998773,0.638605913260483,0.641329342072394,0.642295228463722,0.642711885314447,0.644247103059704,0.645091933906322,0.649667039463851,0.657779671524089,0.66820619688484,0.68058385598581,0.692322701283123,0.705545377547624,0.70894225492067,0.713368985241054,0.710690838880308,0.712339808722314,0.70874071056252,0.709068931170001,0.70756363932992,0.709935449737179,0.707517865896636,0.708242366177754,0.708227305279047,0.711353219351404,0.714860944943811,0.717083512056709,0.718355991135941,0.720178786403602,0.722182317602708,0.721466491222315,0.721676018601492,0.722127874186416,0.719255899644297,0.71878861114775,0.713003234798379,0.713545136211991,0.711168963679828,0.711695784111488,0.711394326356586,0.712908041674139,0.712574465591386,0.710744594997896,0.709812094386971,0.707140052487378,0.701809774222903,0.685467826464783,0.632826609451899,0.52988926531247,0.413014262092238,0.322793891868055,0.267590731159628,0.248366457056254,0.266405865824813,0.302293634073059,0.330413944227092,0.367063983632358,0.420328173108158,0.482552030875415,0.537163700383808,0.58536245624198,0.622124484463129,0.645060659027882,0.662700574980494,0.672067369417811,0.675146500016632,0.679144186380852,0.681486642394169,0.681974610628177,0.680647154022653,0.682204378976447,0.682905313069032,0.682892221244324,0.682073823730574,0.682619699436213,0.682187379967201,0.679625596466392,0.677941380145985,0.677164735982416,0.679208537016688,0.677733014736362,0.677385871138124,0.675675569903325,0.674653647653161,0.674444944161067,0.671584630817903,0.672186579646043,0.669786711317951,0.665648436592649,0.662769666506524,0.658304939928315,0.654266487059535,0.651183045616516,0.649030717332894,0.644228593736563,0.642369818741283,0.638504052925556,0.636405806246805,0.636190788605184,0.636755414504171,0.637454488829068,0.638942899015952,0.641107930004912,0.641507387051216,0.643095595076113,0.641142502309651,0.63806848130403,0.634938915553263,0.631686865585099,0.631019620020345,0.629407163319954,0.631914646222448,0.628965440181013,0.62946361819841,0.63046764634926,0.632228309903053,0.631342356997296,0.631348887795918,0.625550008771331,0.621985138468123,0.617496412378615,0.615036516877393,0.610212995105453,0.603650521610344,0.59338113632702,0.579642191592094,0.562457657601062,0.544463950394843,0.529223757000523,0.51644248124962,0.509226115756956,0.505190430939654,0.50464057889494,0.51261108549133,0.520064119344745,0.533418128834412,0.541965846480232,0.537825293317587,0.521061670302404,0.510362766587613,0.510576212156642,0.524315314980011,0.545280834364017,0.56278264285312,0.562455132885646,0.553411621166759,0.546317947347238,0.539415904722668,0.53759744640718,0.540609720594462,0.545089905290119,0.54508434868132,0.546010494622691,0.548470661119579,0.549954571995559,0.554982010915047,0.562384478281106,0.569330841586751,0.576774617741178,0.579722905783024,0.582431516915414,0.583371085033006,0.584245566681412,0.584362320916068,0.588616232088598,0.587181700015843,0.586832830182394,0.586261317755352,0.583346560826277,0.581867378510857,0.584585311549545,0.58546561276802,0.589737680295553,0.585287537851034,0.584208149479449,0.578865905392781,0.571595421586105,0.560537451434184,0.557709855258079,0.55502207597466,0.561940851777842,0.561194673255898,0.551568600764579,0.530679455252945,0.514988388337618,0.518722830480346,0.535987688435164,0.558642077684431,0.570519960807328,0.574681829656403,0.572268599134479,0.570670926353273,0.568465429492503,0.56801915013692,0.568644440824377,0.567896685309666,0.571635996753666,0.570088910012691,0.565329784804976,0.554318181520782,0.534689168687874,0.519304080720251,0.518592601558979,0.52544460035595,0.53969311773888,0.551778971625545,0.552748422535231,0.558267667560486,0.557636559102075,0.555829523181011,0.554829497715149,0.552661757203983,0.55017650196267,0.548655829447689,0.54842340352185,0.548448266013409,0.545017174671233,0.549145548982101,0.550340593608543,0.547552276736216,0.543544768377915,0.53923744724229,0.539588986434295,0.537825840290738,0.541636478647822,0.545206888333104,0.547228116855368,0.546911724673124,0.544127142379535,0.538429526490871,0.535691808848387,0.534109089568257,0.534424994945019,0.537194188576287,0.535973363060148,0.537789501476675,0.53534078068336,0.5309057808235,0.526165551394592,0.520583322085957,0.510958035705726,0.502185583660977,0.487620028559271,0.469470573830076,0.44915547398245,0.43640832488635,0.427421258094261,0.413235180418228,0.40149828531679,0.394874559553847,0.395859722802818,0.39703904974922,0.400795860644568,0.417253012962432,0.436484568641641,0.459368953784528,0.47092836376944,0.47026431984401,0.45199785271864,0.434863062483351,0.410537131605575,0.398632144335959,0.395832911553492,0.393964297089396,0.397083312828979,0.402455851553985,0.408494720561986,0.409614142925528,0.40123236074379,0.392732895293983,0.393344012693503,0.397036236065976,0.391721618077463,0.393307660133165,0.395199408404632,0.397630324650959,0.406980774761046,0.427724506676994,0.43948363490712,0.445462826866453,0.439467070511007,0.435137644506014,0.428455843171632,0.423507124633602,0.418179848883645,0.416547267156112,0.420410950339932,0.420876541426427,0.420131003743887,0.402482066169357,0.369884479366566,0.348438708993292,0.320992400018829,0.294237753378582,0.262382691498424,0.232101197918942,0.202357880010325,0.178011853531842,0.164076481659606,0.149340802529278,0.164010731130284,0.168467792676431,0.167021103991218,0.157736788514943,0.162957223794996,0.198778190827019,0.234879553876758,0.25740582778267,0.250441304051002,0.246248538641828,0.228883689894265,0.210884167527532,0.197815834780497,0.199437156210235,0.210386593143122,0.205545320248873,0.203811652779276,0.221510500279005,0.228637745516431,0.231670157974689,0.24106578883598,0.227318994168072,0.237188043508662,0.252972576805313,0.244559747218865,0.234056571220838,0.242644523596635,0.258654867063013,0.250483112251862,0.249550317185491,0.24361960681743,0.260191775443109,0.272875977235752,0.281799419607645,0.268490369664265,0.25269175502027,0.27017033948712,0.290798838793377,0.299877990885317,0.299703253448715,0.300222212394959,0.305966472448037,0.310080197095372,0.313268868816408,0.31149300835207,0.324227869968619,0.34587246404982,0.371867168771082,0.386779551575445,0.402446098442674,0.402934717225018,0.40233215476038,0.400250784461861,0.393210580576445,0.383917836026164,0.377983448462763,0.364609442352413,0.361879342807737,0.358281972592019,0.361071685766456,0.366697090827217,0.383999530169789,0.380945223056079,0.381587862481683,0.377127330462006,0.385857259170956,0.401570567827463,0.410960100115292,0.407648136173588,0.41237425342785,0.414321834738241,0.420394076000045,0.419785296229106,0.429339368353166,0.429398590463668,0.42451499344979,0.428419812115436,0.432554549920768,0.432347933312103,0.435650448614617,0.440047791355226,0.430788485003306,0.439588137984378,0.43041398599625,0.434415950806882,0.434103042977167,0.429397414459901,0.427222910990698,0.436039629949136,0.432987892725878,0.430416690827129,0.436734779715758,0.436537119571487,0.430913239122696,0.420996307368405,0.429113022609064,0.41960833578578,0.424894856135126,0.42041508695223,0.41536733293437,0.409558787655682,0.402691659849332,0.407701204275281,0.417790188965893,0.406266163243736,0.424230403426723,0.419139185312178,0.422517103689839,0.423187762462952,0.427906665018009,0.427982326489652,0.412608397965855,0.415325043833227,0.419966553630396
28/03/2021 08:29,-0.00102311628554375,0.00516172366550737,-0.00562361000811329,0.00367820682953567,-0.00124722245478192,0.00598543204810884,0.00708576371303346,0.00403032411378521,0.0089948298607746,0.00652613091469542,0.0083192260399348,0.0129358159553296,0.0168023793235261,0.0189770424185483,0.0292627908581836,0.0318584665775555,0.0314331812798019,0.0466278122148919,0.0497607054051665,0.0578512946135691,0.0639167795164398,0.0749048513363171,0.082475859033263,0.0904748889413667,0.103287054158603,0.111641529912021,0.121082757918353,0.128412610766964,0.136143925293696,0.146975363239068,0.153786655623612,0.165797476725223,0.170471096630644,0.185673427409596,0.193637801375639,0.201489455212434,0.208354972296891,0.209186653627237,0.212566395913186,0.222699673819124,0.233160639087817,0.247658796585287,0.266467859557243,0.290381718699667,0.307957171368407,0.320184259323342,0.337213788250743,0.348109798118957,0.367092509371205,0.367808490049354,0.365376620773868,0.364142348192268,0.367626714194072,0.366246444615525,0.364736750169735,0.368167813720558,0.361442013184474,0.353603956885088,0.346923703653682,0.347673527601966,0.353201714227735,0.360122806838676,0.375594125907023,0.382178658961876,0.386781827366344,0.393237620335467,0.403711480449852,0.397541478715013,0.385186413423161,0.373055359762419,0.376761841435878,0.37644747512333,0.381247989000921,0.375823304683841,0.380106477654494,0.382366443227676,0.390299331410377,0.400920128475947,0.411239070105384,0.413838867336124,0.415959528347072,0.421660794874354,0.44248528155411,0.451987704294297,0.458890966740778,0.452410608245298,0.435657809399077,0.408199061160572,0.380047847000153,0.374697236080656,0.3910013643689,0.407578960162554,0.413830603289485,0.416425430628067,0.431471471356887,0.439954595835984,0.452091321738599,0.457909504977453,0.476344058796108,0.504330753627962,0.53038648471978,0.536080917871679,0.537576483438046,0.53960007996355,0.543103539194095,0.545104770273287,0.541012978650971,0.538479691559734,0.525248985817392,0.503068750554601,0.475919107386507,0.45156583574902,0.446130404067106,0.456879390282512,0.476228969767419,0.505948155903755,0.546226679768166,0.575467486701042,0.566894512359491,0.553017948034276,0.555347821628011,0.539177622009405,0.501953388538821,0.451247728760598,0.404794233460953,0.395157537661371,0.41612690120947,0.439719623502207,0.45430882826421,0.473099802016801,0.477886534977155,0.477461486341404,0.490080398380547,0.526016711002383,0.556311385871077,0.59079346741621,0.600090240927606,0.555568509335516,0.467678706433462,0.42408222688097,0.446415918343687,0.508600654016973,0.524537748729359,0.487485771161414,0.482067567112437,0.55307019767063,0.640790431772576,0.725323828983713,0.792235653498868,0.828796465227244,0.853949470669054,0.873688616856647,0.873272120713044,0.869359856677024,0.859093738705009,0.851035733517696,0.84008252551343,0.827390876674242,0.826227139115221,0.839783239691659,0.863454762209037,0.874425539725361,0.850894626752079,0.847284770332449,0.871371071165507,0.901737207783644,0.906564479360713,0.911854049497995,0.913750459485033,0.907880113734774,0.914296489689739,0.924421243008155,0.920409199989366,0.904881924698354,0.896249491131066,0.894936601870654,0.888718396613705,0.90215083396996,0.923921962435051,0.922672951899319,0.897562706635932,0.885266928918655,0.892483591570553,0.894609383538583,0.893383722830018,0.892401995941364,0.881450119208038,0.863979823503245,0.864194065731047,0.837865250124357,0.786873838931557,0.717684033665856,0.710508729699089,0.796867169223932,0.869097111303461,0.90319763523766,0.893494031939804,0.887498851821077,0.91889996139512,0.955310999602942,0.988319263925265,0.976265680607198,0.934911139846303,0.908339187142396,0.926910730886004,0.942576040045449,0.968025408380954,1.0057077966989,1.03441111011233,1.04426093506358,1.04675002319222,1.05340318436846,1.04708351477349,1.02139306313044,1.02579897942755,1.05915927854776,1.08385029712963,1.09234362557505,1.09933652731406,1.1219210822375,1.15498489868901,1.15590109161322,1.13338376546114,1.0897092903505,1.07317956274227,1.09186685595365,1.09973751028906,1.11125284159929,1.13162285279073,1.14440530543064,1.1406728290028,1.12355404485941,1.11789501673263,1.11658364754781,1.12846856785773,1.14709661740237,1.15869304888889,1.16203556870259,1.15634954960642,1.13751250151196,1.12297133861427,1.12464438543272,1.1249840824247,1.10558712955939,1.10892949643553,1.11857596507782,1.1249471631429,1.11819320916099,1.0954800632138,1.10156906078135,1.13258053489818,1.14928839347872,1.13545861467962,1.13569747074586,1.14994646937332,1.1462257238357,1.13148764871204,1.12700858245019,1.14987895489937,1.16387773296737,1.15997457482709,1.16367152476179,1.16716446864455,1.16993362747723,1.17679357061775,1.17435597287514,1.16059060482871,1.14772874774694,1.13227846806798,1.09446843404591,1.00294239892876,0.970529788667157,1.021549808179,1.07624371058473,1.08513972742194,1.10485321588425,1.13955859030955,1.13739496642084,1.10627046532724,1.0848828406715,1.10522108451774,1.11928528022049,1.1321253002797,1.14737749018903,1.13719363174049,1.13734007206564,1.14487291034172,1.12736529872666,1.10237849103745,1.11417325675627,1.1088218869916,1.08113422359911,1.06569749902416,1.0698460707512,1.09212268693628,1.09511058326338,1.08135807311122,1.09858688718235,1.12681410024856,1.13652206483591,1.11728629625161,1.09712949293993,1.0956396953646,1.11912000071894,1.11399107830636,1.1053423542346,1.11957565102036,1.12372970433754,1.09971220897999,1.08072834556659,1.07201378022407,1.07294760113252,1.07935604957958,1.04486421400261,0.967456312637259,0.961950491025168,0.990535979967318,1.0087188853411,1.05413309588906,1.0725981731614,1.07491310923734,1.08874317006663,1.07402316366199,1.06969562885365,1.10148641330163,1.11690023093676,1.10077266620958,1.06334555555582,1.01167055700147,1.02404837446985,1.07933487645041,1.11337369436851,1.11691804032844,1.11279307715728,1.12932301683653,1.11981196102753,1.07884070358637,1.06488782765259,1.08393294186784,1.09645592197377,1.11474323952323,1.12649962305865,1.0995962088322,1.08460731686464,1.10053029888481,1.0957397832628,1.07394003397342,1.05143620314779,1.04811425427477,1.06712129611178,1.07790122979704,1.07635913119071,1.08174164694294,1.09250326038303,1.09111977041791,1.09092235728257,1.08824602934274,1.07933515656299,1.07231548719806,1.07669683296866,1.0886824263376,1.08493578392479,1.08020240996377,1.07810556908352,1.08023901001958,1.06969444044815,1.0713680540766,1.07872527802573,1.08414099481306,1.07335463105266,1.053992939023,1.04954852449648,1.05114049558485,1.04685765413421,1.04212524087128,1.05746694804863,1.06133290489667,1.06562850304139,1.06270861519517,1.06011295327841,1.06242909934292,1.05960892002826,1.06768601856768,1.06117043515278,1.04972720290232,1.05475881183188,1.05677848519101,1.05650557585218,1.0573812490166,1.0457656034314,1.03247621804224,1.0210278304673,1.02351142774214,1.03178108884672,1.04079981645317,1.0485014376267,1.04571338643432,1.03312382125541,1.03117646049753,1.029591385726,1.02581459872714,1.02172472929159,1.02220574079549,1.02250730390254,1.03032768573254,1.0350320774911,1.046733915231,1.05152351954971,1.05692551877654,1.06041741096605,1.05716462851702,1.04940954831363,1.04147442477396,1.03926000506329,1.03643433412128,1.02154434258789,0.9961898568075,0.971838995904557,0.97021285429134,0.976133602842738,0.993096018501503,1.00755004356796,1.01021029696103,1.01096769729539,1.00876750322742,1.00760903718004,1.01022665340944,1.0110186295367,1.01311399375971,1.01275946165517,1.01051462397984,1.00888617385881,1.00591771669541,1.00332029127287,0.999230751081834,0.999205021389162,1.00123562114575,1.00860242821683,1.01450143624196,1.01630304316936,1.0171494654518,1.0131424984486,1.0140878508774,1.00889734483522,1.00392642789168,0.99955043951287,0.995467546349913,0.994601615196444,0.99341383251359,0.990618427130086,0.989289868218088,0.983033506603228,0.979048724838684,0.978461621429648,0.974020057198103,0.966139216230421,0.964888398851139,0.969713576766655,0.973377471695791,0.981424814302019,0.987477271336731,0.988915663077546,0.985887883239549,0.983772257356208,0.97763376859665,0.969995854204614,0.964259462841002,0.957365899356768,0.952388965331921,0.953818550172894,0.9505347606461,0.944372776749099,0.942149926219918,0.93913825749306,0.934903673561911,0.935698044846176,0.935952502068708,0.935377660192734,0.940924507121842,0.945724954113293,0.947647051977548,0.951216518269031,0.952354127148464,0.955691138215349,0.958069720208558,0.963951759355025,0.965768389747891,0.966276451584213,0.962551344914287,0.959016971031072,0.952632094956414,0.950943480191712,0.954019955490751,0.953712868025256,0.9554307124372,0.955079324184009,0.951425619095743,0.948613868571807,0.94285475031639,0.940067523417443,0.934249986867361,0.929382972957656,0.927806651140826,0.929473232328286,0.931401528638658,0.933964476069591,0.938772667927193,0.940334191984929,0.9367688555767,0.928945934235127,0.905138367629544,0.872275434176774,0.8554854904094,0.860102356203399,0.872440291704287,0.895635181925934,0.917949770388486,0.930064197254578,0.938844311254972,0.941482525264308,0.94391127155901,0.945427753711106,0.94468088408787,0.941032518247937,0.941963928696015,0.943917876451772,0.941844605825524,0.941249169286778,0.9406209367023,0.94038450276717,0.939508129314984,0.938130993186775,0.934009649949503,0.931037051098608,0.927723707815457,0.929170145383112,0.927095939599672,0.928495897018286,0.928811334292613,0.929119425745157,0.926178905446242,0.92605522233903,0.92741552754257,0.927539408234668,0.924782984564718,0.924199682713148,0.923759718686943,0.923522614254764,0.919405608278344,0.918790501543998,0.915198012716414,0.909686318132588,0.901963726521153,0.885744281757731,0.845864229832011,0.793283738319391,0.764064529516137,0.745356492009821,0.73599716901473,0.75407943961801,0.780056750753082,0.794123151653599,0.812171738520425,0.826829739224132,0.836649747839877,0.839610356764617,0.844154235290293,0.847737649866785,0.852106817179889,0.860616511724222,0.864746823866179,0.866069684879412,0.862921558331649,0.858518541203564,0.84943408582698,0.845928818689411,0.842372928553266,0.841353960799284,0.846094086355175,0.850080831089796,0.855844723648269,0.859354613894408,0.861243700450967,0.862583434938382,0.861511668149125,0.86111193874428,0.860198008789356,0.861050632854704,0.861593625005735,0.858604029523595,0.85749965178927,0.856523065953365,0.855782674385324,0.853262377616317,0.848358544858703,0.843660166146116,0.828717249035938,0.805075905403717,0.775132900267228,0.739928976261449,0.710800647929863,0.689705742121833,0.688132716910829,0.704191164530268,0.728779020113251,0.745442710789443,0.752954605664351,0.749186190377572,0.739364193953474,0.728538806490075,0.725177015285045,0.725577105178531,0.728465896503307,0.729724209226216,0.731716616716207,0.72973330586057,0.734568244989703,0.738330526081949,0.748924466949257,0.759623867035453,0.77336013528466,0.788480204732947,0.799158862533369,0.802502065496821,0.806909311102473,0.804033473192527,0.80462117212729,0.804412218956338,0.802727201906235,0.803892649611839,0.803019240301889,0.80221520825989,0.799937421588426,0.802887530994692,0.806351766144743,0.809940794706028,0.811508997549755,0.813881543647574,0.816299710697435,0.81646426809622,0.81809520040399,0.816804382548152,0.816960507177655,0.813712727444919,0.811673724633359,0.810170656709722,0.806069188252622,0.806719778010198,0.804222284499627,0.806828266187513,0.808443597289537,0.805436619929705,0.806402335944246,0.803605655895133,0.799868311770668,0.794811131945447,0.776065296313968,0.716540904496835,0.601654544264498,0.469503968149642,0.368616155312438,0.306999368039785,0.284660710875077,0.30563232471132,0.345349065880295,0.379280450541727,0.419330338919858,0.478603948487051,0.547224834241253,0.612188845013043,0.663321153189368,0.704793942995022,0.73245728112363,0.749753685706419,0.760002024486414,0.764701741212553,0.770006525693554,0.771298563747372,0.77317057697221,0.771708408084242,0.771998243124461,0.772259313051884,0.772466022174544,0.770852588852307,0.771181103763091,0.772526832162841,0.768703867880039,0.76706224824788,0.767685431281906,0.767841990802352,0.767342188702204,0.765604609848191,0.764154163277139,0.762177033920638,0.76149184508235,0.759575752290787,0.758428845901281,0.75766861477455,0.755660672999223,0.75019061484994,0.746280415728602,0.740135726797747,0.736659284832376,0.733254221160456,0.7304860918421,0.727316777932605,0.724042777601008,0.722316576730267,0.720829175420589,0.72093148163626,0.721327463999367,0.723438519454085,0.7246751278909,0.72551935133204,0.727876658096477,0.723836933638335,0.7213466560968,0.72074309900299,0.716832232498344,0.712378765659524,0.71416745006036,0.713532318705786,0.710546470009322,0.71171878921834,0.713719235299405,0.712858658835665,0.716102258610134,0.713897272194733,0.709613046081309,0.704175132761125,0.700025977765576,0.695256656924271,0.690562444769174,0.686239062976124,0.674409897616219,0.657854804796325,0.639431046658386,0.618618685625744,0.601318741692965,0.586102323698632,0.578432772888697,0.572699188887884,0.573849473906006,0.579235604993536,0.587399335723666,0.603481178034303,0.614362444242419,0.609827008278264,0.593493729706849,0.580373091599213,0.580245806774941,0.591728560121633,0.6182515253477,0.635774091122808,0.635573978892253,0.62814940475451,0.619469111919046,0.612736448150046,0.609654403716561,0.613822892838322,0.618270139586996,0.619082132450573,0.621175389882756,0.621102658640944,0.623391365197813,0.629773628738499,0.638108687923909,0.646753028328342,0.65014215284115,0.656530217932964,0.65739777884062,0.659045069979804,0.65989508059976,0.664051865467819,0.663222851906839,0.665999241000495,0.666458424406923,0.664620877525326,0.660949677111853,0.659021620231528,0.659511349721692,0.663840085732635,0.661583277713656,0.662983316071311,0.660937056416692,0.65659052805916,0.648038466460137,0.637875344788845,0.630649511975589,0.628509442401008,0.633276839145855,0.635426471893468,0.619635865798079,0.598276119432184,0.585167595594684,0.58609110606782,0.606532755190982,0.632750240948062,0.644232774112766,0.647910056776302,0.649355292523485,0.644635855922962,0.644130239018699,0.641244344389541,0.643270427216305,0.644523234439605,0.644636233904169,0.64455967336885,0.640632140646933,0.627940011106592,0.604837006426077,0.588119324225907,0.585208668979768,0.595119255922329,0.615264306380356,0.621989111603912,0.628427432479596,0.629507388570458,0.630131015732579,0.629080710495621,0.628887574615458,0.623185788480184,0.621036867756371,0.618540652629793,0.618488140062661,0.619265233982451,0.616989402823597,0.620735761219217,0.620944930334491,0.618831748412817,0.614661596326552,0.608601488678419,0.608200936572874,0.610922804392093,0.613047760819994,0.616940342378735,0.619965277186095,0.61577304538806,0.616631241568344,0.607790030472818,0.605362244068563,0.602426456570959,0.606279442885143,0.611337450501522,0.608368973521766,0.608638329808825,0.603734811523445,0.601574474735335,0.594160252130073,0.588800193362624,0.576761299370955,0.565775030624945,0.552465911748895,0.528808949179416,0.512320478370858,0.49537800867602,0.485620761491583,0.468253721999979,0.455061079731103,0.445021505412777,0.445025966881051,0.451130578639555,0.454793232723043,0.469862077602831,0.497098950271792,0.520370253840063,0.535852929687739,0.528117628418702,0.514632285092097,0.489650610117744,0.466760617628605,0.453339986088868,0.448135366140537,0.447494157950514,0.450601923970173,0.457293082612208,0.464926375763706,0.467161842343646,0.453670454901453,0.444226681793162,0.441100964749761,0.448014438605207,0.442959028441416,0.448601658440526,0.451149527103197,0.451900277039074,0.460582101448145,0.481952370543761,0.496305966912527,0.498980294637315,0.497191447282823,0.491318111522035,0.483631033234077,0.481911114601676,0.476777262945824,0.473271641164707,0.471768680570412,0.478999586183117,0.474571768323808,0.458310297370035,0.425821162717881,0.393471990091555,0.365508390603976,0.335248382479228,0.300146901037415,0.266332564088179,0.229612515786088,0.202697423249465,0.180735910451585,0.173313898218974,0.183514167381939,0.192958101353169,0.189376407138855,0.182649806045516,0.192836301805297,0.224463504110015,0.268138732043639,0.291426318699277,0.286480719560094,0.273739993650337,0.253418575848856,0.248596627177989,0.22820950985927,0.229106159046793,0.226789216171175,0.236088128291542,0.248941458085381,0.249921302366853,0.260327970613702,0.271595947431349,0.267650340485005,0.265096622497999,0.263987933905228,0.295391000748583,0.276717290137315,0.260537990731842,0.2823607858992,0.293143563393491,0.286309726118504,0.276435378775441,0.283703055195939,0.286085374775837,0.310238895068056,0.316598867370001,0.302019303976241,0.288289255682452,0.307068923870282,0.328603818518699,0.341198077682932,0.333648659868625,0.339906874935761,0.352995439706057,0.350683119056713,0.361767090293207,0.367680853205066,0.377476044605156,0.389065375679933,0.420488132189369,0.442739887017519,0.446875920703965,0.449655101251321,0.44960464516705,0.457431697728676,0.448659280359896,0.437936132610975,0.426400294043897,0.411225596518761,0.412184024193413,0.407455635513059,0.411380097768431,0.418309644257246,0.435660391247326,0.435487789992444,0.425824680454623,0.43446157366132,0.438586950529813,0.461559916944076,0.461839288877104,0.467596321865969,0.468842864648479,0.471131826193397,0.472075752304058,0.476562655085921,0.488155195624448,0.488297113649492,0.486541860501984,0.486236091549195,0.489720527462037,0.484323323911137,0.484351005037156,0.481787910718921,0.486531180133282,0.487290774081841,0.489883485845313,0.489009815565317,0.492676201657713,0.49141712561339,0.487910451095441,0.492653358945609,0.485460022836553,0.487975573273238,0.485446637980179,0.47641444170093,0.484471852133686,0.482293705002774,0.481759463480827,0.475929479847191,0.483630168246312,0.477557856054982,0.474355199333151,0.46218458549206,0.458982800055352,0.462829881362851,0.462622874931432,0.469836491341461,0.471119034367158,0.473137260413427,0.464099711044135,0.468083018408559,0.475219619781686,0.470912488870603,0.468404965273785,0.46731248933492,0.466244804313723
28/03/2021 08:35,0.00122543116717807,0.00353328036627977,0.00203394680721976,0.00594838461098459,0.0025065614569852,0.00332383912465573,0.00630543489465538,0.00479541066365963,0.00658640184849902,0.00618855099711568,0.00645306259818226,0.0128862470257272,0.0179045080978832,0.0222761513371752,0.0307537819808029,0.0341767822328908,0.0389306500204492,0.0433878286994873,0.0517355561559653,0.0562127262706412,0.0669951162474599,0.07710142585266,0.0868062680212751,0.0972602714432177,0.106662928481117,0.11788075060824,0.129280516478943,0.132953806583209,0.143368709886268,0.151262920682471,0.162797200205816,0.170464628558168,0.179065459656302,0.191542226813882,0.201654943532764,0.213144344583723,0.215715208806911,0.218255240461482,0.22300325054892,0.231156202727054,0.244875255212382,0.257367606250407,0.281363978924276,0.300649912565808,0.320224290846439,0.328582059521084,0.348264947062585,0.360858632596011,0.378917847662405,0.377141535467858,0.378815367789718,0.380413154872649,0.380603874035365,0.37555409347169,0.375301150375027,0.375541445192035,0.375426430318349,0.362525421806521,0.358354449229054,0.361042255828013,0.364640857369924,0.377044514748416,0.388317376703833,0.394638666541089,0.402912350041235,0.412697136720014,0.413525283295358,0.408361735303996,0.39772843342647,0.388253394497298,0.390534123853404,0.392529563142146,0.393160553285241,0.390996376589621,0.391391940833043,0.397770608404074,0.404279875399312,0.416328311160671,0.426058005280746,0.424509354810016,0.42798195982033,0.437262295120214,0.458054226916663,0.468875238929693,0.473667413850489,0.467590181411134,0.445245311224905,0.422994776998676,0.392405545799249,0.386754870975997,0.405547942175134,0.425762982720383,0.426686330236058,0.429257890601381,0.446778780141064,0.457614029609143,0.463300221478201,0.47465121521127,0.493598207762912,0.524529690915409,0.544572591707828,0.557148775839745,0.556572129421862,0.554744363562294,0.561321413163011,0.564097374270885,0.558927989704352,0.55680585036,0.545675180979448,0.519562311215677,0.491003955006979,0.468682496482511,0.458884641651201,0.473944577142093,0.494137337462114,0.521006819064555,0.568791543793637,0.594994165312411,0.58902805682649,0.571616748605429,0.575298485831639,0.559273650667474,0.51729996994061,0.46248514493929,0.421591112767844,0.406858419151479,0.431625356295804,0.452758650464156,0.472563580651725,0.488264275334642,0.497004837114661,0.492748674611693,0.508894924171235,0.542959731421832,0.57460547695042,0.613861505723591,0.62313978109166,0.573799648517136,0.483507820596834,0.433960754024676,0.465264493244525,0.523835188065228,0.544630224603851,0.506321003644301,0.500703006802816,0.57260363422578,0.667653011985108,0.753748326283706,0.81799521176571,0.856932900066887,0.886019999968156,0.901850970506391,0.903303666720752,0.900333982286335,0.892476759491746,0.88094813187474,0.873294099729561,0.855868085974642,0.853971816964279,0.869820288519619,0.894222508067475,0.905591115347215,0.877819797466495,0.877297862411453,0.903475723871542,0.931449508694451,0.936978612322967,0.945334199730434,0.945081406646981,0.942120793540777,0.948934127018081,0.958220578275812,0.953826271151179,0.937328765165999,0.929118255676842,0.92570540806545,0.921544224928662,0.933158751175038,0.959587213516001,0.955569779771447,0.932359918778578,0.918117256035951,0.923347378267553,0.927411449219709,0.925178356428761,0.925835928574942,0.913390426020471,0.894986364771151,0.895028499129035,0.869435862504024,0.818242329440403,0.744004623025537,0.737445482099884,0.824942869899298,0.899554609004387,0.935575019502458,0.925660465796053,0.919816846570976,0.952708967013634,0.990543979547798,1.02383717524801,1.01247343210696,0.96952214952942,0.939946667034959,0.95971554217534,0.980048382199824,1.00376447000306,1.04381011712585,1.07348881185565,1.08613642992886,1.08627671688101,1.09203607854058,1.08508851728047,1.06011525052962,1.06187378820353,1.09720479052371,1.12312742192484,1.131391663935,1.1416291000427,1.1638548556889,1.19614274834098,1.20175283919421,1.17631479031913,1.13016483161389,1.11374261223212,1.13499985121041,1.14117860094596,1.15269704968506,1.1748224030805,1.18700993053309,1.18347172264325,1.16629411831992,1.15948293596636,1.15779292611729,1.17188160394769,1.19333147318781,1.20188519508679,1.20825757396733,1.19768622374546,1.18030403212805,1.16630775226473,1.16669402164878,1.16650246590513,1.14798745208169,1.14937089733708,1.16127615732218,1.16864300136458,1.15900198508182,1.13925353921092,1.14371212416649,1.17741342547741,1.1921597636527,1.1801407667875,1.1785295399364,1.19159547696134,1.19253804173926,1.17347828109663,1.17202383539709,1.19524658528262,1.20943766228046,1.20459895449738,1.20904952490716,1.21312229674348,1.21222430561723,1.22314633572641,1.21893050584376,1.20897800075326,1.1903514497467,1.17717727346373,1.13490535533721,1.04409898472993,1.00654361458363,1.06142429035966,1.11729678085705,1.12762487112575,1.14832137963331,1.18362275077782,1.17915312887414,1.15068399813401,1.12833602004256,1.14833858762145,1.16207170976167,1.17380164671924,1.19105754114073,1.18129865457127,1.18202625607506,1.18833868395102,1.17031692765171,1.14532661795887,1.15899744750248,1.15232337103526,1.12409010855708,1.10784532341662,1.10972528179747,1.1340686904801,1.13818487612983,1.12442961061441,1.1440671117105,1.16947629814017,1.18155949470726,1.16252937252494,1.13945604009108,1.13908322987879,1.16253145127063,1.15799734210781,1.14906164090767,1.16303724412947,1.168397251609,1.14395959176048,1.12353196507122,1.11590679015362,1.11359959016817,1.122698206365,1.08590519257018,1.00459351015316,0.999931000308615,1.02754290968854,1.05016467078425,1.094844233411,1.11383659052903,1.11937949737869,1.13142096773629,1.11758819977989,1.11156624198705,1.14810856173572,1.16122414442806,1.14827210425038,1.10823955608896,1.05087445901196,1.06375632640789,1.12231185532776,1.15651840209641,1.16206110379979,1.15614859396723,1.17458405975337,1.16530860751838,1.12134443486274,1.10694568697598,1.12654449677172,1.13989396796459,1.15901135617422,1.16923680784417,1.14249014396487,1.12910841809765,1.14273024409189,1.140138940516,1.11740077114487,1.0952038741271,1.08999009949876,1.11027643666608,1.12316875362401,1.11764200718216,1.12440512825379,1.13689663315029,1.13499573965544,1.13529534073987,1.13349133831091,1.12484460315603,1.11469374966698,1.12217871615655,1.13297075558924,1.12950629120196,1.12316041028024,1.1222700054709,1.12311834625036,1.11413693656901,1.1142871225823,1.12448996985213,1.1265886814325,1.11798461187096,1.0942270907614,1.09231610425662,1.09629322290948,1.0891707519503,1.08535475785147,1.09998369254114,1.10735758629744,1.10916375368811,1.10620889509157,1.1056999737712,1.10431105163433,1.10375426032687,1.1101004518668,1.10392451513819,1.09318168884798,1.09820265012558,1.10170165607287,1.09849351522408,1.10060904229128,1.08863964189729,1.07539303412341,1.06372457814384,1.06665592339001,1.07555810482989,1.08637283631476,1.09265612746437,1.08917017290176,1.0768327639543,1.07322195925481,1.07299960443197,1.06844558568215,1.06610963501218,1.0651250971224,1.06603961589015,1.07305950579332,1.08017544927429,1.09067060460147,1.09685514150639,1.10094836285187,1.10407836259981,1.10194476975598,1.0932104296918,1.08391442510851,1.08268319588786,1.07992495320148,1.06616751227412,1.03678174676922,1.01187516465542,1.0097464911225,1.0175535133024,1.03250505163511,1.04863421198353,1.05356234960092,1.05478521983084,1.04966733913182,1.05114962208461,1.05288834436903,1.05314309151642,1.05605799505758,1.05665205953746,1.05152172299197,1.05141205947064,1.04722613909649,1.04557888440312,1.04217668575326,1.04195116668141,1.04490379805233,1.05132580253006,1.05783394551549,1.06024823082905,1.06020664516693,1.05596586773756,1.05592021668414,1.05016520965247,1.04821059317604,1.04030856741924,1.03724864810884,1.03678170829944,1.0352705410904,1.03088677100843,1.03057688897644,1.02582463751871,1.0215921619257,1.01876187626662,1.01242560870178,1.00634936526302,1.00669310072371,1.00993529075505,1.0161365703349,1.02172507089109,1.02994388587017,1.02959687116503,1.02769164863693,1.02551103115039,1.01918868731669,1.01206930392413,1.00471008479062,0.995808505739658,0.993679352911656,0.994077695690872,0.989517933750474,0.986264335628954,0.982796009498517,0.980166101173225,0.971934914716247,0.975863635575855,0.975488137416776,0.975378228805865,0.97926538386019,0.984078026870005,0.989286047296155,0.991328770241099,0.99207516214802,0.995068340973122,0.999168191008838,1.0044914179282,1.00460020077054,1.00649132880847,1.00225605008342,0.99630212994934,0.993643421582426,0.992375385490244,0.990901824859193,0.996850788607238,0.995786784076066,0.996761024282671,0.990339608986385,0.987735686337697,0.982381496882163,0.976807727523785,0.974631319914669,0.968363234203742,0.965597998257274,0.969124952808535,0.972296423516206,0.972655382482932,0.976447473621132,0.979048411619657,0.976806991193898,0.966958630416597,0.942444219178731,0.906111289453248,0.890070351127492,0.8948892163109,0.910383225454868,0.932123111734365,0.957970786799029,0.971533323267887,0.977798739422424,0.980173500284377,0.984669092140011,0.98357584179659,0.98363921310648,0.984423116964541,0.980628805663943,0.981215416897425,0.981784211590869,0.981666750382527,0.979391818459737,0.97899690614032,0.97932382745015,0.977013195098685,0.973962341081198,0.971062606586931,0.967929823664836,0.967183062825602,0.967874858841628,0.968294975403571,0.966794737827643,0.966958937946387,0.966487423459589,0.96392924522623,0.966881455686878,0.965473229705789,0.965259338823478,0.96246491402409,0.963538797010591,0.962591821051969,0.960519260284352,0.956243891133077,0.954014419830127,0.947286626804062,0.94163281807731,0.924007237442012,0.881083122903805,0.82883814297466,0.798987477808317,0.776577481522639,0.769223710305324,0.786829471395264,0.813198106919817,0.830028239967943,0.848650570702342,0.862351998196578,0.871782952026426,0.873485544948888,0.877876273083493,0.880214119555012,0.890451969294188,0.899453351027633,0.900606650875822,0.903508760256986,0.902052399458967,0.892807061494104,0.886326027335213,0.88082940276994,0.879064910800967,0.875593381680413,0.881455727802584,0.886509472166483,0.89025326581497,0.892383583643527,0.896114876944874,0.899659618476098,0.897355380474899,0.896773095875899,0.897147888729116,0.895782500337595,0.897165465247623,0.896874030920497,0.893693746792129,0.89331145924082,0.892262825239704,0.888895106241752,0.883657721603567,0.878454874370918,0.864207955266383,0.838389358176598,0.805394156258059,0.772297771142185,0.741548966366814,0.719669825489426,0.718187401650773,0.734152450773043,0.757618580612123,0.777930451385243,0.784175192646701,0.780521266417299,0.767701092661971,0.757734921840639,0.754067440579118,0.756754465005811,0.757014410178036,0.759590176574862,0.760423203986767,0.761195313787303,0.763276730611093,0.769212328303554,0.777495967206687,0.791758868870831,0.805132687091633,0.819930665592262,0.832074989872996,0.836761457355859,0.840129190140676,0.838979052380851,0.838945336059446,0.837608623225097,0.835534379737187,0.836584161918836,0.836443984202332,0.836066002522659,0.832946077830064,0.836650227309591,0.838451529797274,0.841787830906292,0.84369381701122,0.846772480294181,0.850160474187848,0.850959535359099,0.850473792481752,0.850692485242875,0.849294095047913,0.846865371426113,0.844136608236721,0.83840658223873,0.837565990629332,0.838350195822441,0.83789475948062,0.838821670555068,0.839689345302341,0.839423057217073,0.838401101374512,0.835478652557935,0.833989852066299,0.826914609852707,0.807459246800922,0.746418154402701,0.62692798745979,0.489359911503171,0.385139941304486,0.320956924325906,0.299493893681045,0.32179590318187,0.364757621890649,0.396844770957512,0.4384299942565,0.502141659776342,0.57235273811428,0.638539170475704,0.690390921737147,0.733723489791367,0.76209111706988,0.781431616218107,0.790745847298999,0.794812882000172,0.801513314818067,0.802830362580515,0.803122064442846,0.802828736461767,0.803199241228228,0.803878313486617,0.803969347081127,0.803015378227187,0.803234537668957,0.80225128410002,0.798777937256977,0.797774621937458,0.797539119060254,0.799032840613906,0.797285296097111,0.79701234516962,0.794945056710917,0.794934536098559,0.791934324336213,0.789488122170995,0.7901693882802,0.789106070608899,0.785065052783921,0.780319302183711,0.776331280136073,0.770525023319116,0.766804831267242,0.762569903142118,0.757893297060937,0.755787713564249,0.752796553488584,0.750781930945513,0.749760835455246,0.750192216100464,0.751170113268478,0.750944069844561,0.755462097371572,0.755957825784514,0.757987339298142,0.754820240024454,0.750597614942199,0.748091549818385,0.746380017318162,0.743871746006502,0.744040996770128,0.742068282651131,0.740443317420752,0.740069101705828,0.74198057702941,0.741312303770378,0.743571299800606,0.742200033256052,0.737773376335385,0.733201634354316,0.728687950954852,0.723077973409589,0.719627551745689,0.711544082267144,0.70100032474667,0.682800829907153,0.665322210081043,0.642769837308125,0.625238649900437,0.609749585031962,0.601686987297742,0.59638065245767,0.598369938072347,0.604682172704919,0.612350065045459,0.628872191460725,0.638653538505407,0.635577822265022,0.617026729636909,0.603447163823209,0.602618882323961,0.616804203789129,0.643227154793512,0.661352873869185,0.661656434128101,0.652375631704141,0.644174736155229,0.638664810415478,0.634554045049292,0.639384256997966,0.641810632762209,0.645380818485364,0.645096352647777,0.645385290689442,0.648620190677725,0.654181393518983,0.662234868249679,0.671476815162554,0.679845827711463,0.681614167232878,0.684820016939076,0.685265941820326,0.6899203591356,0.690143001539315,0.690456795048359,0.693018698069593,0.69037559750482,0.689833423591374,0.688613525948806,0.686368876355731,0.68798637829977,0.689742380282049,0.689211778170729,0.689307961131052,0.689320521943936,0.682419903356868,0.675511185867254,0.658973323691459,0.657520469760357,0.653658241083931,0.660588236627697,0.662675377770359,0.64784631712864,0.620936852757058,0.605989699923604,0.609838333953062,0.630173186742064,0.658335490037313,0.672247552635815,0.674795175312641,0.673589863544096,0.672519074588127,0.670568054924233,0.66967489898359,0.666751794573879,0.670339455058925,0.669745195275988,0.671351425527596,0.664970223096393,0.652418535535404,0.629439264147373,0.612229775409751,0.607625087964528,0.620026136052545,0.637843453650056,0.648487855447957,0.652134662821238,0.654381129632217,0.654314147679516,0.656349451390817,0.653977185840276,0.651482522621303,0.648587956675661,0.644045822805586,0.644332284400761,0.643163813367078,0.642942075296705,0.646244056979994,0.649019586435845,0.644230293784368,0.64104643604229,0.635699044581452,0.634207738381411,0.635890124520438,0.638357898901301,0.642802455617662,0.642982512768498,0.642079247225633,0.641602626905309,0.631069388579227,0.630979898665253,0.625011215557948,0.632389258884635,0.632906360218853,0.631888347263164,0.634446956183801,0.630162702872945,0.625958327683462,0.622040972361981,0.610578293505539,0.603116773516641,0.587919291869219,0.575283284965587,0.552708117291125,0.533646148522696,0.515165809991532,0.505922562394366,0.489545286301057,0.474210642506759,0.464320419133768,0.468610813593315,0.466375310811387,0.474760585600333,0.489210127150736,0.51700544458542,0.540720933743981,0.557977072348282,0.556350748534262,0.536349642230377,0.510213015460767,0.486761004581229,0.469838044280755,0.46499644593948,0.464050617247658,0.472298531570288,0.47641639869468,0.485521608641399,0.482909714756602,0.473846269393157,0.462811501511082,0.463324126985794,0.468014615672303,0.46289834356724,0.462874852931643,0.468199639314085,0.46974668566374,0.482132773614254,0.500744903212261,0.517681256272941,0.523420280376094,0.513825125184669,0.510968639688737,0.502448955745965,0.502522328955595,0.490626334540771,0.49713541572258,0.493694119467397,0.496610061610621,0.491711890867668,0.478708445148333,0.442989272783523,0.411210333339839,0.380657194486039,0.346817259547588,0.314801656779452,0.276380754082806,0.237988586148575,0.21819062953821,0.187069742321749,0.176172016622907,0.195405227979091,0.198182426946762,0.193527013537552,0.186082633243026,0.194618480589647,0.234466850846399,0.277232324172372,0.317774058240793,0.292391800962792,0.278634862383405,0.270308155514804,0.254633307249762,0.23098617540923,0.22952601142606,0.243451889840469,0.250732192295978,0.258298819814383,0.264642045414395,0.281572930695868,0.280832349483873,0.285176732138206,0.265520096075026,0.272372174653621,0.306159254422646,0.29666979630344,0.275283521715828,0.292671417750281,0.309498518226221,0.298700414098,0.291532812210318,0.288911075594384,0.300763854173796,0.319921714085962,0.334235116956716,0.304903310054275,0.307922051089071,0.322411998533419,0.34107484838074,0.351656152600534,0.350043921626579,0.347625778956347,0.364556580273874,0.368542017540635,0.371764417706007,0.375766812422718,0.385846557749438,0.405069078828606,0.443578488453093,0.448709061567408,0.469152125904835,0.465545514095519,0.467446490649857,0.466893025312134,0.468265688980921,0.453680081479723,0.444592351378874,0.429947763862427,0.421925293808455,0.427261231579389,0.428960722429034,0.437190081463032,0.443980880620258,0.451720274799977,0.44818425630471,0.452115150911992,0.450586345806085,0.476062510646209,0.484290159838936,0.481084634346254,0.477497728963876,0.491736716567087,0.489814195962379,0.500706194668235,0.499196074984271,0.507471629688229,0.499278985401284,0.508167830636726,0.501559091013169,0.508142194795691,0.507278919335799,0.505117216297272,0.509324328099229,0.509104023146836,0.51053571614352,0.515077434911304,0.508481465471035,0.516947791316026,0.513545824841674,0.511046304216358,0.50969167388327,0.505301844789953,0.505465097208608,0.509125245649107,0.502022901487301,0.502906317321578,0.512866266440301,0.50160243702963,0.495036659006077,0.500968826296908,0.487225071858033,0.482336522808788,0.477230570493609,0.481527659152943,0.489095249605612,0.494698614836899,0.501639192064406,0.482471252100066,0.496927501975452,0.486152339993408,0.496088596064847,0.492505581546832,0.486838577515298,0.491769152978455,0.495679677693513
28/03/2021 08:41,0.00151374483573894,0.000903864282744897,0.0026857397270302,0.00203159334348293,0.00579656848805467,0.00289480717662081,0.00280165408994601,0.00510511084789085,0.00372432672474686,0.00720973252710967,0.0143018507326876,0.0115303248486335,0.0214956492715574,0.0259658424155318,0.0276948127983872,0.0368588993942591,0.0443687598478204,0.0507088548397142,0.0539494142331176,0.0646073625979157,0.072652637891861,0.085536884885369,0.0938991463061802,0.100276663288828,0.113559929701823,0.126609661857667,0.136435139766962,0.142165774720753,0.152488491473064,0.162134467713138,0.172459337283348,0.183641961728618,0.190285376175259,0.201718323140846,0.211767048390434,0.226666681985817,0.228746891970431,0.230991853092,0.236371646235915,0.243389767118961,0.256325736222578,0.272966397117832,0.295532704891842,0.317804376801273,0.341015391447996,0.357715526465402,0.366357926857827,0.38790598522666,0.399065990955015,0.402195935271942,0.401094693060349,0.405913224267616,0.404597900255241,0.401741612915482,0.398794187362531,0.399786317127456,0.397034921021062,0.387902577384353,0.382271946284132,0.382003665534559,0.387474824589602,0.395234073912193,0.412389765531792,0.419451153542503,0.433882586798864,0.432070119392131,0.443603001419278,0.439399606951098,0.419753429846961,0.412655708393201,0.412621922216732,0.417337956790296,0.414946817748775,0.418730372754831,0.417964425043254,0.417935527985066,0.428821052392279,0.440984443371207,0.45579600181417,0.454242606609825,0.459719468904309,0.470067967209429,0.487737737142042,0.501138842733392,0.505858473351779,0.496959946307216,0.479788536555339,0.449096091309669,0.420630256878747,0.414999488081962,0.431075828057442,0.450220971737949,0.454595078703364,0.460776328244799,0.476001706268326,0.488839570382764,0.494535629380948,0.505559821000646,0.526734372260047,0.557441058682775,0.582504203601744,0.594768876226645,0.594158330900622,0.591192621293723,0.599039746457481,0.602341224547285,0.596880688195857,0.5954632314367,0.580801436013838,0.556868406738234,0.523940067610554,0.502813485634118,0.495158995710614,0.50545000040464,0.527257750807114,0.558373019634664,0.608750858910608,0.63718406908986,0.627675398868037,0.612490705737661,0.613927386442748,0.598387726517751,0.550034938052344,0.494952532796503,0.450735589845838,0.435170549331144,0.460777830244436,0.487108344637114,0.505721122611416,0.521950539607505,0.527964458858483,0.529977619032687,0.544334652416684,0.582043725423279,0.617149807742668,0.654859069752108,0.665671570411476,0.61719411038687,0.517403087535584,0.467040490727568,0.49986096042547,0.566771066411878,0.583019148302607,0.542611176242815,0.537322967327677,0.612648219630357,0.708739848732849,0.807793831132277,0.879706558136722,0.916293466658632,0.950531428903681,0.965799230874737,0.970432619312055,0.964574844693095,0.954987402607842,0.944074405498555,0.934948269255526,0.921301965022669,0.917290860853937,0.933227727461578,0.960538762613103,0.973053603122403,0.945827199137135,0.941035698499355,0.972733361343659,0.999144687955889,1.01066337081708,1.01322911583094,1.01336595796126,1.01013758096171,1.01688391134263,1.03061499871829,1.02360154156105,1.00559221719176,0.995595387944048,0.991608217591066,0.991047557909075,1.00317397299663,1.02814283458296,1.02784281984183,0.99993359124937,0.986807656365077,0.993135874337352,0.99691133055014,0.993625886083159,0.993831309264827,0.982021086730608,0.961227143742931,0.960928875681443,0.933257429978635,0.877714831195428,0.800251562918639,0.789739376995572,0.888617276349028,0.966176303387872,1.0079302759688,0.995100076308759,0.987773684736002,1.02366384324205,1.06449135141768,1.10113446439165,1.08741676855647,1.04587497866027,1.0112081654712,1.03266584297673,1.05054420972357,1.08019027599505,1.12178237024122,1.15389971603898,1.16538390288327,1.16742712137994,1.17432177245527,1.1682287578583,1.14071465317507,1.14088075415792,1.18253918093977,1.20949614830745,1.21837629742606,1.22689216060938,1.25128795764758,1.28813742148783,1.2918345876233,1.26505613778642,1.21597897704254,1.19959066553651,1.21890416143525,1.22810476214043,1.23927155865961,1.26373968800067,1.27899025384951,1.27292901373559,1.25607568918174,1.24759632724285,1.24722868055623,1.26131105471812,1.28251262919258,1.2952502237034,1.30076752175777,1.29216488343358,1.26977453475617,1.25527402836077,1.25665052926144,1.25560417257089,1.23692006367599,1.23796208325212,1.25057830965669,1.25817077537615,1.25073619947918,1.22657046692655,1.23153837073501,1.26844331112251,1.28506440487888,1.2698957056779,1.27067538167925,1.28701471639211,1.28350491777513,1.26676263603176,1.26193488887937,1.28656053475335,1.30401566906347,1.29905696933401,1.30199507635692,1.30757903830701,1.30574800802182,1.31551047640973,1.31455670168176,1.29967703366795,1.2849323546092,1.26670994896927,1.22659500348234,1.12452077372342,1.0828143439651,1.1447680206878,1.20393380464572,1.21563472148875,1.23714496805691,1.2754482269725,1.27086417654154,1.23924230624403,1.21661043040068,1.23603295459337,1.25548025363197,1.26702936355923,1.28598778366783,1.27155417930961,1.27217580485981,1.28207944840032,1.26106743959854,1.23582077073668,1.24757353356104,1.24182337870644,1.21064306208574,1.19402334079258,1.197784216864,1.22264509898829,1.22701227803596,1.21402611512149,1.23170813067913,1.26538973613912,1.27329423309362,1.25146047946393,1.22859596508947,1.23006445904833,1.25363352430946,1.25001659307998,1.24041266984955,1.25515404053017,1.25842364408166,1.23357131354729,1.21206162266494,1.20371368528032,1.20203691661298,1.21030497268012,1.17235164883753,1.08373125980743,1.07917243462785,1.10939601924286,1.13169120607114,1.18273153066211,1.20267101780152,1.20785751019696,1.22102831594716,1.20591941198433,1.1988149188267,1.23694013120437,1.25146490157043,1.23812905986382,1.19432154386835,1.13607838759306,1.14868961015622,1.21124389119951,1.24991328274755,1.25380682280223,1.24986180690198,1.2679276098576,1.25672698671197,1.21341997884444,1.19471163390235,1.21679957824429,1.23148059468828,1.25270973277628,1.26288022875941,1.23291288765427,1.21792049257154,1.23601352757241,1.2312097623604,1.20792381184326,1.18206265516062,1.17775228362172,1.19855026025433,1.21305760792866,1.20737323400207,1.21589268479504,1.22843169169152,1.22537579434695,1.22652443621804,1.22298689154593,1.21395006192833,1.20247338947891,1.21136737030033,1.22359303848792,1.21991417273465,1.21234613658405,1.21197069510125,1.21318565599008,1.2043321815524,1.2028195597084,1.2137425187254,1.21698762265122,1.20675555561895,1.18335570982739,1.17878680580425,1.18169898876548,1.17828235086828,1.17296336636337,1.18963490970028,1.19473479949623,1.20013166922571,1.19473927691433,1.19357642683731,1.19449323740977,1.19334856113765,1.20103702906587,1.19354988957074,1.18178365902126,1.18753663706966,1.18883260170565,1.18874183141327,1.1891497727336,1.17791840936917,1.16290986425267,1.15100814128797,1.15145750980796,1.16277948796455,1.17442680579928,1.1817223587929,1.17861985286643,1.16546522867544,1.16237580645207,1.16028570751441,1.15622871832707,1.15274908205912,1.15381587536803,1.15308491356719,1.16229470946845,1.16729932981323,1.17787212218323,1.18486582414206,1.19005589050529,1.19456796884263,1.19160172453342,1.18123640020411,1.17305316228754,1.17161369835342,1.16772271240902,1.15252462902183,1.12056157446256,1.09501767136434,1.09252205477877,1.10135477502464,1.11861257791805,1.13457441146634,1.13928045307857,1.14063786933633,1.13646384555643,1.13620205963099,1.13978527519823,1.14151631580176,1.1417558611625,1.14206006805932,1.13836475492321,1.13796264483533,1.13536162128658,1.13061402607395,1.12618051240001,1.12584684562586,1.12919874752949,1.13521472073662,1.14362436737245,1.14679557021192,1.14530811546424,1.14338439219174,1.1406019086471,1.13676504575237,1.13222426751467,1.12762842078742,1.12193877409649,1.12106479026401,1.12033808609294,1.11558339461959,1.11481986598444,1.10711451609304,1.10724331599779,1.10282353650918,1.0953525514142,1.08856130894126,1.08839049150042,1.09351120363356,1.09659752841248,1.10628990231429,1.11197324029334,1.11450307079266,1.11210454309174,1.10952788211626,1.1031718886558,1.09551746230655,1.08637700361687,1.07933481881386,1.07531189019071,1.07489285861102,1.07301766451,1.06714546698978,1.06309867357394,1.05918240354796,1.05594534559189,1.05667496029569,1.0551392835433,1.05706156322846,1.05996279819546,1.06571557702459,1.06798379030692,1.07385180205905,1.07435357737816,1.07590604196933,1.08338420934992,1.08525363470358,1.08934865952446,1.09042059659898,1.08525958607246,1.08007435991694,1.07630196272986,1.07356654207511,1.07561256084052,1.07700514763868,1.07735197172509,1.07902225666754,1.07465978307627,1.06758944297328,1.06347900491838,1.05920780727146,1.05552284081778,1.0469107431571,1.04350286197899,1.04838972966796,1.05043297913528,1.05203143332005,1.05852681216763,1.05895029759227,1.05498209224439,1.04629652568362,1.02012268188665,0.980529740946415,0.964286040411467,0.970296190102174,0.983469986402307,1.00991862234298,1.03579900601558,1.05208323372304,1.05679137096418,1.06258459515516,1.06600925727422,1.06306945647115,1.06386668838115,1.0638983821956,1.06243203269678,1.06102359825059,1.06113616359904,1.05991303192209,1.06033297449401,1.05929493417844,1.05749367987506,1.05788513056929,1.05266137384111,1.04910815747274,1.04774426247579,1.04923614339456,1.04729448652252,1.04684699642597,1.04800901016177,1.04631740930733,1.04559884037171,1.04459346076017,1.04423651605862,1.04390491061936,1.04251503800437,1.04340225659811,1.04103262332551,1.0407305597635,1.03980504790745,1.03670808053465,1.03139818450044,1.02424419110524,1.01971071534368,0.99957478149243,0.95462380440728,0.898419365798583,0.86683820278055,0.845289755971183,0.835007652905742,0.852161102593009,0.882585953835937,0.900309685455112,0.919606705585317,0.936010007266407,0.944015762305603,0.950245566925247,0.951870219399758,0.955682753533376,0.962661028361857,0.972720232559756,0.977673347702338,0.977785400233077,0.974770915841728,0.966672736763725,0.961565450277551,0.954527816881601,0.951104947325955,0.95077794527335,0.953209886875908,0.958397748156826,0.965224909083443,0.967967114931798,0.970965935743037,0.97318098062435,0.971752970744469,0.971652446027138,0.971181295934483,0.971864931249848,0.970623517497759,0.96999092219116,0.967690950019124,0.965661248974299,0.964277981459424,0.962028169987796,0.955901783841706,0.95156948678027,0.936818022321237,0.906441030777033,0.872407403301912,0.83820167006148,0.802458455797411,0.780375586957334,0.776854212323863,0.794303303102557,0.821666827597225,0.840949051807345,0.850856090723085,0.845348551967396,0.834367231104633,0.820556541145025,0.816692626617313,0.818863605415642,0.822034634698113,0.823226222645565,0.823397093676674,0.82544060192417,0.828403571462669,0.832837310197311,0.843016271606102,0.857385096282605,0.872435755658049,0.885578772394032,0.900677473600793,0.90565599096369,0.908435459114819,0.906453942173113,0.907150909988868,0.905874163209788,0.904803751447542,0.905036146819281,0.904590836583454,0.902390283391987,0.901297301976143,0.904147047364185,0.908927531921763,0.910570358214129,0.912318054998906,0.916355517385667,0.917822332313834,0.919313546229171,0.919102233838514,0.919531212541395,0.917977824747288,0.915474603781662,0.914442929217846,0.908767913277414,0.907576387147868,0.905279199642132,0.906004615178251,0.906138082542524,0.907234449320304,0.907507608341917,0.905236927384225,0.904759952712193,0.899654608320863,0.894742002629725,0.872309576944298,0.807469820946773,0.678329304928985,0.530409173822828,0.419221211295082,0.351640104076814,0.327108394084532,0.352185249682701,0.397016938505613,0.433867862756034,0.477969462976135,0.54437148788728,0.619858356858096,0.692192423999222,0.750226738185936,0.794096618691672,0.824546015189403,0.845514472915158,0.85547067680715,0.860518105391892,0.865623947218305,0.869367806737651,0.867534783451441,0.866829886447982,0.867698546600221,0.868864641735817,0.869011439260464,0.868856045615762,0.868656720834222,0.867646453013232,0.864658762168882,0.864248030672713,0.860524572996547,0.86413784502573,0.862321370681725,0.862389183038401,0.859140008970703,0.858509351795506,0.854654135591088,0.854302629570152,0.853880859456315,0.85203899601126,0.847685056826414,0.843781096588365,0.838166776138837,0.833683184486131,0.82989728992017,0.826036690766017,0.82078697735185,0.818999722817914,0.815323284065064,0.812008645279882,0.811422795725049,0.810831582091171,0.812268317457902,0.814476548537539,0.817980379974471,0.818260234316139,0.818987027506696,0.815590734685136,0.812833602705847,0.8077597720443,0.805352603568417,0.804037862451284,0.805088151767898,0.803271653885128,0.80107540114787,0.801126703018377,0.802557825096155,0.803438936859478,0.804144608558225,0.804309982035859,0.799137561511881,0.792302871410048,0.786936207910594,0.782855624879436,0.779017351816282,0.770406716089594,0.758753150023057,0.738886850839325,0.719671175899481,0.69829721519803,0.677978356165611,0.661610991598491,0.651984300388274,0.647349556859017,0.647815412145097,0.653221101669546,0.665051636960551,0.681015947350023,0.690521742660009,0.68693784882538,0.669603473675502,0.653520511841803,0.653993030042492,0.669217863398756,0.696661807281224,0.715822677955314,0.717724430848806,0.706189163166511,0.698965531945357,0.691558283706163,0.688915497204787,0.6909357751022,0.696568965097527,0.69817797223154,0.699346531583661,0.700336120551814,0.700875167324902,0.708955274591049,0.718246005435534,0.727464902310758,0.734996789595407,0.738132090100301,0.738967472442848,0.740855226581103,0.743297348700332,0.746249645534641,0.746880775361167,0.750459145868373,0.748259902264346,0.747707563247051,0.743915957159507,0.742847471053005,0.743930757495785,0.744243426044402,0.747030930016676,0.747558935721742,0.745615852458733,0.739777962368094,0.728753701017613,0.718824677928257,0.709098607663146,0.706913752304177,0.713869165924386,0.718335125618808,0.698998940981039,0.672795329776243,0.657158866887741,0.660593752049211,0.680923770270171,0.710699232921409,0.726562555861901,0.729145789553087,0.727150674256355,0.726917326861005,0.725500557905963,0.722495013904125,0.723071523110359,0.723449615009927,0.728182397592369,0.725553458384968,0.719832284952655,0.703071540734244,0.681712961029633,0.66349107212822,0.657481877304646,0.669991767999266,0.68887306132014,0.702361011673245,0.705115320162779,0.706653625980837,0.710948887064052,0.708272809647702,0.70846862853186,0.703123510049149,0.70089121202892,0.697005909188105,0.695140115307649,0.697239928208971,0.692792753951379,0.699658653160099,0.698494646260623,0.697028144794994,0.692330180543085,0.687928113122063,0.684450541287006,0.687105550177098,0.691138918673906,0.696551520551672,0.694319465174209,0.695767810421654,0.69002577602675,0.689301173915893,0.681368271220767,0.678030341515012,0.681627999671992,0.686534753747329,0.686036353841956,0.687104314462781,0.680045409997328,0.677616260611894,0.666470893482321,0.659305384355748,0.650181255430726,0.638351036315977,0.620343640666628,0.596662219183228,0.576377163299515,0.556680223534385,0.548588779999585,0.529858126994361,0.515167951565285,0.505658383449766,0.503126791471357,0.509881545425324,0.513022938115307,0.528382462373423,0.55840360365718,0.588314720090519,0.601108224026453,0.595649054130014,0.580834297882141,0.554199056311688,0.527715888396359,0.509502565022132,0.504696697182025,0.503926469063504,0.510134621243393,0.516230668657079,0.526649605117644,0.525593802806529,0.51317019749884,0.501215201646741,0.499515325620678,0.504304950850264,0.502109279175821,0.502014213359055,0.506581347101043,0.509155959015997,0.519514323483887,0.544184686712531,0.562189883553649,0.565893237161209,0.56115252684027,0.551047421331589,0.544709855240986,0.543903702086022,0.536637027552032,0.533137755891471,0.534368134161796,0.53876582923381,0.537882127194878,0.516420515639722,0.480504457847766,0.44621550717877,0.413192828567386,0.378594738569704,0.338890333236535,0.296107169006356,0.26326939072854,0.226652872606831,0.20670027176169,0.193043927639332,0.206273735180486,0.21905620720188,0.206749804232835,0.20560322588516,0.21301413349124,0.257135816009888,0.309144325525748,0.332666197991818,0.321314301838944,0.311257484850716,0.296944267492818,0.272667877753176,0.265828342710588,0.256511731878778,0.262324898337739,0.268154382334864,0.273103111879781,0.291098527430012,0.292960480775783,0.303646869417487,0.308801149920422,0.291915782706107,0.309670121359797,0.328302785774434,0.310876480981516,0.303104012887105,0.313065615295563,0.324839247382816,0.32171746012465,0.304738889946586,0.316743038911256,0.323003128446088,0.349627575228376,0.350977994249666,0.337535542097179,0.321672150064901,0.350480275827634,0.365802293746149,0.375330950163706,0.382961489724714,0.384637079134675,0.396484415864645,0.395058199016073,0.40099609141748,0.411732686576998,0.417436440212394,0.439451217577504,0.483185656685157,0.497693380462087,0.506241827953543,0.504394439632521,0.511095926946134,0.512560969869368,0.508441322291822,0.493260434930635,0.47977441158315,0.463380781351419,0.455538468831577,0.460240862888403,0.460433452816473,0.476560470343028,0.491438556387889,0.487156292953024,0.486274402153951,0.48502528533132,0.49266051537646,0.513940069512274,0.526837098634903,0.52446554786066,0.520312330045676,0.53102744405127,0.529850035455617,0.53481250912783,0.548560201979752,0.546547593071545,0.555292940622607,0.549065147007664,0.553670363750035,0.545589152353934,0.548669847200282,0.547562721872836,0.548843173138057,0.559928973904912,0.546085688269116,0.55746925764273,0.553476329471702,0.553488260347077,0.553523606278032,0.559027535473923,0.547658562819469,0.550774894399862,0.552805507282157,0.546638874343243,0.552022368713731,0.539513294057642,0.546332152186616,0.541469396679702,0.553601284136631,0.541646023158617,0.532808326233185,0.520073390650485,0.509814184806939,0.513988488001933,0.524629378171492,0.530593753152556,0.532047080178949,0.538791071674136,0.535418364359514,0.532937511034608,0.53466725336883,0.535204044911481,0.529712653493146,0.528398012489468,0.530789007155999
28/03/2021 08:47,0.00328384698625642,0.00256243773389489,-0.00231647438643631,-0.00174499989676629,-0.00137821712394312,0.00220856121495894,-0.00335119014317593,0.00620866202597595,0.00972274856246878,0.00658198869802771,0.0163212252886079,0.0177634836827762,0.0214437919573139,0.0233842346632527,0.0300016901441106,0.0396183636030541,0.0418091526886556,0.0505639526984899,0.0580871465728867,0.0687321747702582,0.0752987660677928,0.0899150501174994,0.0985210609181992,0.106965253117622,0.117726765768991,0.128795938779182,0.140561470268501,0.146651794463175,0.157129416278708,0.167997217731405,0.176613693253952,0.186340734119007,0.193172469663347,0.209819398865354,0.220146912343423,0.231732646265612,0.238266766443804,0.238006589543968,0.24154316017323,0.249694643025398,0.265109648532964,0.282638152151569,0.302775421299869,0.328624544397783,0.347260669967207,0.362922234624107,0.382274797037924,0.398754615852251,0.410055770446513,0.414555153066801,0.414104617332067,0.41601197635464,0.412380714952105,0.415257394544268,0.409886876729061,0.415545949466727,0.40981898022142,0.400200010277399,0.391113803055778,0.390376640610078,0.402350420388988,0.408948274615122,0.423343265860221,0.433657216661507,0.444036686943936,0.449181877271787,0.455094538061287,0.452268136665805,0.435053850473476,0.427309290873693,0.42972869305848,0.429419129556539,0.429275876785873,0.430291402060987,0.429645875122863,0.434267086576937,0.445880164645913,0.457669075512327,0.469460666860703,0.471264956619766,0.471727308818163,0.480910022141351,0.5035677927904,0.517520679483234,0.522012388174838,0.513102511359281,0.49315703808169,0.463941365003386,0.430907259710716,0.425213820829816,0.444910539218775,0.466158668769719,0.47025728336013,0.476406533187342,0.492308270659464,0.503870979526792,0.512913573660884,0.520379610969321,0.545226821290962,0.574841742697742,0.601770099963683,0.613169670588795,0.613639088827259,0.613258014110659,0.61717140281396,0.62185141944584,0.619235688363962,0.615020918619091,0.602059179862719,0.573606979833159,0.544634534475771,0.517151184283578,0.511669075229426,0.521741978687015,0.545143695149265,0.578336993910562,0.627352630974407,0.656787704163396,0.647719625089069,0.63304929676609,0.633079800182599,0.615029951533293,0.571561925504723,0.510890255887116,0.463890550070473,0.449058430002981,0.476343607383867,0.504755071861145,0.523690353119515,0.540528564506878,0.547361636606132,0.546512931474855,0.563291463439507,0.598410815535417,0.636682966791706,0.675211290237688,0.690504210779146,0.636331784062126,0.534834062937357,0.480854281637524,0.516332409179201,0.581020175272454,0.600810324124967,0.561849705380659,0.553592130940499,0.632037866817587,0.737108189577115,0.835429120264276,0.90500917990566,0.947984903812151,0.980299909752166,0.99958158716226,0.999827500010633,0.996065387864688,0.982946314455552,0.974149028224721,0.965229979535927,0.950888619484756,0.94807889055953,0.962052919020596,0.992779487278617,1.00345001592578,0.974369626292355,0.969275681518842,1.00337850671599,1.03381256058466,1.03963472670077,1.04423084815865,1.04646711927277,1.04176433149562,1.04786643731609,1.05923959927214,1.05495507067389,1.03507211244184,1.02735830714036,1.02486383725937,1.01975965007724,1.0340812454188,1.06168017499405,1.05739543530744,1.02994650680809,1.01552887699644,1.02593943077975,1.02494998777698,1.02622178129357,1.02442208800579,1.01135749671519,0.991350081750134,0.990424168375761,0.96444016305721,0.90422640205008,0.824166279412794,0.816917487119104,0.91583461589291,0.995602840566563,1.03687880319476,1.02551932551725,1.01729145321354,1.05237557856363,1.09714289996862,1.13403254986171,1.12062549456866,1.07332699074991,1.0422813853132,1.06300622381033,1.08443949414912,1.11256852211429,1.15511031858363,1.18871887082084,1.20097506874778,1.20298096064076,1.21144093623624,1.20325270330968,1.17382102200059,1.17853792976115,1.21799625549309,1.24552863418937,1.25377712736329,1.26401347995991,1.28930904088313,1.32650465263182,1.33047071545844,1.30125063073381,1.2531096145846,1.2323952906683,1.25525891201899,1.26264919207815,1.27773158089719,1.30135959693278,1.31550018769407,1.31251230422201,1.29314434190907,1.28438436718771,1.28474664180878,1.30056967025487,1.32151021852666,1.33336605807209,1.33743630576709,1.32811092966805,1.30804757436886,1.29388258367007,1.29361603821368,1.29410978149931,1.27357548045804,1.27284695575136,1.28688261074534,1.29648236425661,1.28510372571314,1.26243500787794,1.26609936540798,1.30345169799761,1.32301977131028,1.3058845941698,1.30793086505969,1.32318416029084,1.32208254416751,1.30248003435146,1.29805355101102,1.32475879863033,1.34181410336833,1.33686202962804,1.33869408278475,1.34427485731932,1.34837615824626,1.35434024248008,1.35273155688157,1.33476765963787,1.32118378168845,1.30212187320728,1.26065985073121,1.15685377158909,1.1150015500955,1.17773374357588,1.23804782306434,1.25174220133513,1.27214670904617,1.31271835719633,1.30695156784696,1.27370979194501,1.25112673062716,1.27253192888291,1.28879837973648,1.3021678200982,1.32427301427765,1.30950548844358,1.30769668676916,1.31488137773103,1.29691085088619,1.27026280736599,1.28613981301218,1.27571090555362,1.2459640500876,1.22630329408752,1.23096479641654,1.25669647576574,1.25984772973927,1.24700377741779,1.26505703312401,1.30022160654109,1.30959079136943,1.28892002299462,1.26379671687504,1.26675101938782,1.2889373488701,1.28519680090394,1.27397327896182,1.29130016611238,1.29204348717823,1.2697052870221,1.246779065964,1.23617221841596,1.23501595638926,1.2445990510444,1.20460830363667,1.11312150254795,1.10712526178168,1.13996426070704,1.16265082359,1.21604286457269,1.23485964867011,1.24164167624129,1.25351243809998,1.23828036750939,1.23313288354598,1.27001455320443,1.28723805124212,1.27136047481719,1.22904838785372,1.16581413822779,1.17959107848569,1.24543769767228,1.28296688184017,1.28851013513267,1.28474730229186,1.30148045248891,1.29161463737295,1.24344301268726,1.22656786015625,1.24987446798707,1.26497211648437,1.28691059927515,1.29780398764672,1.26726941766928,1.25021618129393,1.2681223866134,1.2642878581354,1.23876401869485,1.21371436740697,1.21029965424222,1.23191842782576,1.24524485075593,1.24209012194981,1.24858457456213,1.26145200709613,1.25863832672589,1.25839252757992,1.25719024557527,1.24679873590282,1.23554262003808,1.24433122485264,1.25779429221115,1.2524973340024,1.24648821599342,1.24430021889359,1.24539223778645,1.23497131681465,1.23475054466096,1.24463948849462,1.25058228381347,1.23708868058241,1.21738136957248,1.21008362425183,1.21659024522272,1.20797959424187,1.20539860494324,1.2190860934126,1.2276546872133,1.23274024800782,1.22871698482913,1.22640424791625,1.22681313488967,1.2259614094765,1.23400713773336,1.22432777579137,1.21431909623398,1.21850182418248,1.22174754879268,1.22017370629312,1.22204665869959,1.20874394416232,1.19401797755155,1.18235108097559,1.18452915950494,1.19232602822347,1.20621529677801,1.21354902168989,1.20889204779035,1.19726872490413,1.1939247611945,1.19214832655512,1.18825496965341,1.18627036229979,1.18352430830368,1.1840217180619,1.19194549738548,1.20007639862793,1.20895288066013,1.21728661333765,1.22398149794325,1.22834770472978,1.22367970392593,1.21308289286109,1.20367832346708,1.20219892784689,1.19763566702424,1.18338143535109,1.15029454178371,1.12536874361585,1.12071576475988,1.13055295491591,1.14851116382495,1.16621159922081,1.16918727753082,1.17112885604816,1.16729890014102,1.16831062975659,1.16796506347784,1.17317001493804,1.17184250195456,1.17220160325115,1.16961520151793,1.16775705749687,1.16402181665247,1.15985104942784,1.15775673335747,1.15477091715702,1.15792648388867,1.16729354960747,1.1731880925813,1.17633654152588,1.17546386969952,1.17388852623562,1.17076993690261,1.16655659873097,1.16075854680234,1.15675649326285,1.15146967100935,1.14978772728854,1.14902492124939,1.14614522923448,1.14311008481378,1.13503144582652,1.13301618086206,1.13055511590313,1.12361322052491,1.11636484227309,1.11875214040692,1.11990048320282,1.12685869380933,1.1347458870298,1.14203457901306,1.14226108048768,1.14169559812087,1.13920382468327,1.13012154418985,1.12224070337598,1.11557127364527,1.10820144185283,1.10072465745093,1.10427696844049,1.10057678098984,1.09364170242926,1.09213364974221,1.08845837191725,1.08155629262356,1.08551312846385,1.08506060342813,1.08456454618223,1.08936482455742,1.0937611031426,1.09726095277379,1.1017099652552,1.10077914590688,1.10323315864767,1.1100195171556,1.11459750421469,1.11564194164663,1.11815335730409,1.11241007233197,1.10634572360437,1.10293476648823,1.10189227999955,1.10367070362376,1.10387465756928,1.10613779887545,1.10526614250792,1.10161258020026,1.09557914063423,1.09202707976485,1.08618363378183,1.0818174894278,1.07305936608239,1.07022862715838,1.07411969178678,1.07655632776812,1.08046574769118,1.08565011948396,1.08723067878725,1.08493001602611,1.07277601364527,1.0460822650003,1.0065784186866,0.988658924120853,0.994388984193711,1.00904879981339,1.03521190554928,1.06366015489161,1.07556350670043,1.08454395565195,1.08999335431113,1.09370912360309,1.09220901237754,1.09066236375256,1.09169445121871,1.088684104729,1.08900226687077,1.08934520636956,1.08878298413534,1.08633797706802,1.08693751111111,1.08510192849792,1.08482382455237,1.08058054468362,1.0753473135132,1.07307671095376,1.07385440638527,1.07174960786531,1.0732436543512,1.07403218927441,1.07419863305975,1.07084860705075,1.07207730256909,1.07047856528477,1.06977752501338,1.07133121885275,1.07076443147252,1.06887508378484,1.06743829364217,1.06634653445005,1.06489497212699,1.05514081528487,1.05196960274077,1.04488925509891,1.02683227408149,0.979063381005081,0.922284160434441,0.88760224979012,0.865550374690613,0.855211165694057,0.877314475724635,0.903561729292461,0.923269318237489,0.942026358520272,0.959780833633613,0.96821903126113,0.973276270833532,0.975929185535076,0.981773314351996,0.989214919962497,0.997407851027777,1.00141274399607,1.00112650733248,0.999630378424618,0.993212046393656,0.983450680393235,0.981478208248971,0.975479470304473,0.976453688170313,0.978399735661004,0.982522235618132,0.989176989322486,0.991740450725411,0.996285097533508,0.997740731151528,0.997364989365836,0.995513003611179,0.993400992455591,0.995769148534046,0.99307859137572,0.991577075791385,0.99272506723029,0.989197890927304,0.98690018858156,0.984501202440303,0.980242448451236,0.974485436925053,0.958604716911082,0.932961990703043,0.896382497142221,0.859937691378922,0.823748658781357,0.803830163168298,0.799527509411608,0.818843533534605,0.844580839679248,0.864947248919133,0.872806656311089,0.867844026275548,0.856613523323865,0.844735206875517,0.838133472122854,0.843568438955432,0.844735195356219,0.846632188837988,0.845131060321917,0.847504018568165,0.848827848303759,0.85529968261746,0.8636033364288,0.879273221114546,0.893646782833808,0.908900603182129,0.922826290362462,0.928710699275978,0.930200786210286,0.928413241499034,0.929448488786635,0.92887519071541,0.925001536324172,0.92619252181126,0.92711455206229,0.923116290799,0.923353574074885,0.925244268297861,0.929480355805607,0.930710193868042,0.933604387964285,0.937886080138873,0.93928006389127,0.939875304031896,0.941137971502357,0.941044344640221,0.940331800253581,0.936998656879881,0.934505623908843,0.931711297889266,0.927734916118605,0.926628277528297,0.925151485603688,0.927776812040825,0.927708466671966,0.927373391181195,0.928382331258243,0.923497826930349,0.921937019010886,0.913276074521615,0.893307863960959,0.825410484642916,0.694978501843795,0.546261051850501,0.431210047590818,0.362150074285375,0.339070646664401,0.363834913710853,0.409798235965618,0.449377496218628,0.491995353238601,0.55990144433937,0.636928173899468,0.709041902225184,0.768734450868193,0.812973655415087,0.84365727271842,0.865145099523677,0.87336316165766,0.881024519258909,0.885883174370569,0.888058177954391,0.887169208683288,0.887073522721982,0.88681144833642,0.888423809217969,0.88822910439326,0.888256309354238,0.886171595976768,0.887551191773557,0.88446444685708,0.882692372073369,0.882906651463901,0.883522875912973,0.883406529474688,0.881619478776532,0.87995910619451,0.877694050149147,0.876286074949576,0.873037179601655,0.87167427771298,0.871180954777531,0.868404302608846,0.863339887008092,0.85795305659374,0.854890434959795,0.848333696209449,0.84481005053685,0.840894573021734,0.83668592511318,0.832952788830729,0.830734406755377,0.828743140956212,0.830700281886174,0.831013386806532,0.834410457690049,0.834846835907792,0.837357180663942,0.837432043259501,0.835350775580035,0.830646368574768,0.826246988507044,0.825591954591428,0.8235118808161,0.822533339939416,0.823241347895435,0.819207530676145,0.819935918657893,0.820437027290063,0.821280222125267,0.824133868544525,0.821997427038933,0.815602837549718,0.80904616872891,0.806672679385318,0.801363599534377,0.797325050408379,0.790052289614604,0.776340706897776,0.760382864216426,0.737474402681709,0.716293590593861,0.693696970784812,0.679573737746401,0.670662537574816,0.664178409273864,0.66750595397511,0.672305295721981,0.679523895873909,0.698565084173868,0.707935405587428,0.704841824171185,0.68611948785222,0.670735579003554,0.670476516218004,0.683901897098754,0.714961691761106,0.732012209720092,0.736067938762976,0.723506881253208,0.715983757301414,0.708361654861237,0.705498726902687,0.708959504812706,0.715045769748266,0.715168975499591,0.716780625490285,0.71619384564898,0.719066138599099,0.726721441301567,0.734370408438249,0.740541306647224,0.752153145714878,0.755403201416451,0.756939166739474,0.760734735648602,0.761056300323618,0.762152024930059,0.763081888793616,0.766940988639704,0.763936437648193,0.765388409787787,0.761641535482184,0.758550963970623,0.760261366827835,0.76242160456678,0.764656825371696,0.763950515821121,0.760134158713781,0.755845719007425,0.742969129335169,0.733455324723177,0.724557695781178,0.724347658594584,0.730455043502113,0.731950988168379,0.71655427784437,0.688751862315994,0.67315267474524,0.671070967850021,0.694148222328234,0.724265531944985,0.739852880699213,0.745000207212894,0.745976591127483,0.74283380413828,0.74028649675315,0.738741113089941,0.738909019556027,0.738701513467367,0.740883429451296,0.742920455056345,0.737870460711265,0.720931054476,0.69747083212831,0.678677108711537,0.670060812533655,0.684285624423901,0.705122922058726,0.7149102483149,0.721634660283634,0.722536821560931,0.725545533688871,0.724631811394125,0.722590110462109,0.718598790703444,0.714679752776171,0.711327627735919,0.707960860941405,0.71159652923951,0.710575308091511,0.712410292012345,0.712166648936909,0.713296135350771,0.709531279726642,0.704880325634159,0.70039975425703,0.703301769552201,0.706263936340412,0.709195358070268,0.708985907558566,0.712122443222522,0.707411188376644,0.702968915301991,0.698665389683581,0.692680760539307,0.695733519884829,0.699178446745302,0.697881044537582,0.699642338781455,0.696516047633307,0.691166898888937,0.685096229502074,0.675870145269694,0.665475655251282,0.648932059137851,0.637690867602295,0.612942836690974,0.594422663847361,0.573244153024122,0.56069875463754,0.546056434118559,0.526757163116403,0.521164204694155,0.520334456769084,0.523028619644766,0.524567035547464,0.545307335922659,0.573380403085824,0.599991914926046,0.619718506786055,0.612080996668456,0.597289361656903,0.568960760747495,0.538554205158531,0.526613677838781,0.520969773492355,0.516915619189611,0.521642993028624,0.532208141432957,0.540728040882198,0.541287316746131,0.527734869278937,0.515757003324029,0.520489727949268,0.519258260780213,0.516430567340604,0.518127106634311,0.522563753456753,0.528034850833509,0.534117613359566,0.557655996880278,0.577045209581306,0.583182538476802,0.575238710960781,0.566649775246838,0.561550740441288,0.555445596503727,0.549115111145928,0.548809679889595,0.552580324131374,0.553714028404084,0.551430026555741,0.533121368214154,0.495599690159171,0.459018594339015,0.428980734309877,0.392282919712004,0.353700624600852,0.314129329217582,0.274203458768692,0.239203341396853,0.213453745560545,0.208429152364132,0.218212033592067,0.224749048162483,0.220328305155218,0.216162383648654,0.225718636428488,0.264696672758464,0.312902862289435,0.343575498425552,0.337926787673097,0.318907282869219,0.299470174827703,0.289869052706429,0.270880662556749,0.267484785861791,0.269494608573187,0.288411988714575,0.282187170284919,0.302892980662067,0.312728205283238,0.314341219165419,0.318948203084809,0.312312947135269,0.319514437511573,0.340153085170841,0.321298213379533,0.309173515527313,0.322187636096779,0.344600878828771,0.335013463318443,0.327734115958927,0.324096970667041,0.340071963748865,0.361789273864966,0.370715454981422,0.347006855012298,0.345781149801142,0.354982383614685,0.385784190083374,0.394906880146361,0.393785330441401,0.398041702381822,0.411552186706295,0.406042624309894,0.414387143656227,0.423415693011235,0.432443769048672,0.455802117794426,0.494796711569915,0.510393746946281,0.523817151841464,0.517930120606624,0.522127358380095,0.518832137156804,0.515010341323635,0.499943258321428,0.485948065757871,0.471876077088595,0.479518565150863,0.478836410533377,0.474845466545494,0.483537607932489,0.511418570964706,0.49632188179796,0.497617060859435,0.496815178613057,0.50935047152334,0.530634080265226,0.539225771519415,0.531500820482736,0.540434406493393,0.542165707278746,0.545339442765721,0.542365085648326,0.556589951140862,0.559159946183033,0.558103507642189,0.562773738224927,0.562790441084607,0.5582422035621,0.553096469777656,0.560859452118827,0.562707488466737,0.564642976787529,0.561582723588297,0.562189446845366,0.564389324647026,0.560487213986317,0.56849497879274,0.562993055552688,0.565873247667511,0.559865760262,0.549841684064207,0.560191262836371,0.549585074792536,0.553430572941735,0.553744478709992,0.555465321480766,0.554859202953469,0.546578019228987,0.535342166603921,0.535244332954306,0.524932135198474,0.523093060878539,0.542677139497894,0.554188773851531,0.540193005063604,0.541685698382933,0.540483480714218,0.550129628140945,0.547152303594224,0.539551516906066,0.536262862972531,0.539279695008431,0.538193495773361
28/03/2021 08:52,0.00228861602943491,-0.00186371885542703,0.00281244129297138,0.00533937821664256,0.000860951975395059,0.000496462187035308,0.000128832078170474,0.00352721070134922,0.00146743679133241,0.00964357440719551,0.0102178605868378,0.0171166518531883,0.0152097010151453,0.0258292039359369,0.03028489715646,0.032666734426411,0.0422382035305714,0.048611598852249,0.0568165572731276,0.063995884696922,0.0733597162233499,0.0856983815559903,0.0937655129307249,0.104281518312601,0.112161776238085,0.124978936742502,0.133153663046204,0.140293350698903,0.151507583921689,0.159171585920629,0.172013870311183,0.180442738406915,0.188322220606505,0.199063488005597,0.208710203684746,0.22119936695559,0.224637326383155,0.228887059688203,0.232633161259443,0.240471343732,0.251868074983652,0.267121739213195,0.293480386810628,0.312019471558664,0.332924959200649,0.342599918294959,0.360904101805928,0.380055416614157,0.387987194840642,0.394165109093275,0.39458401913247,0.393405242498898,0.393476965656149,0.394469543533606,0.389039259859357,0.390617195407813,0.388103422849453,0.381671500671841,0.3716335813757,0.373558678568687,0.379982082813718,0.388521185859456,0.396075948075793,0.408045879378171,0.416632036980271,0.421661445936681,0.427082118597983,0.420689027168024,0.411342967470203,0.400872820560259,0.403497705226918,0.406884774991129,0.403265074507815,0.404231922287451,0.40296411252024,0.408578504773372,0.414927422318357,0.431020421231897,0.438415067951488,0.446041689203137,0.44199582462087,0.453803879843989,0.470716287696187,0.483003878304103,0.486788083194582,0.479675158883545,0.461792160401111,0.435209600522977,0.40838529030052,0.399424706742098,0.417402636669051,0.437883261522798,0.438639367703616,0.441810762032056,0.456676374233246,0.470727782933747,0.477302428974902,0.487423789882633,0.509502755607572,0.537750822428804,0.561148091189209,0.57240687679969,0.569106231193751,0.569580082168841,0.577481382942136,0.580033911489358,0.573740694650235,0.571307671951338,0.559583978734519,0.535171092083883,0.50715797094987,0.483940575881522,0.475242180270909,0.486857540936774,0.506900638436226,0.533922380667979,0.584149776773115,0.609666141581391,0.605517989845276,0.586987508370727,0.588387083331745,0.573049319914683,0.527092033686017,0.474368816425619,0.4306356078885,0.415980390569909,0.442507517239282,0.468090387751322,0.486974875341089,0.501922786819655,0.50632413097026,0.505507041004739,0.520932157027601,0.554592551226568,0.589480643634761,0.624080702627713,0.638853650691248,0.583666315745105,0.495924429283506,0.447945076828921,0.478811821268298,0.537963510323438,0.557151083679988,0.516834555969981,0.512194226326981,0.586201693147577,0.681019953719722,0.772918144440683,0.839563177609659,0.876790546899257,0.906582792633653,0.923759432158106,0.925608526078387,0.919981572470947,0.91228219029386,0.898425732338526,0.893618894482034,0.878535612267994,0.875671275534281,0.888810428356113,0.916160278157007,0.924643001803802,0.895795790689601,0.892681051552384,0.924907555886293,0.951852678771292,0.96068858521292,0.965520329295289,0.963038810751352,0.960574720130476,0.964878090243546,0.97768446995911,0.971841414578311,0.955854540800139,0.947345083575137,0.94487749017482,0.938794787583318,0.953848921181352,0.976885043131965,0.97501823744401,0.945731554300531,0.936524446794467,0.941770326771121,0.946212896366584,0.942651311693666,0.943034535398616,0.930673625023828,0.913028824897091,0.911608903738845,0.88527118006736,0.831271455190476,0.75599028579994,0.751219406465985,0.842020205726512,0.916409945967738,0.953510819733509,0.943168651312098,0.937399243075719,0.968913267037447,1.00958505377539,1.04216581613011,1.0294247012081,0.986733105649886,0.955570717841364,0.977216076338903,0.996062454066964,1.02083694253389,1.06052995642324,1.08872046984778,1.10330873878302,1.10398288776746,1.11010379088827,1.10275610199883,1.07835549506648,1.07824692130895,1.11507010719373,1.14235001799513,1.15110396401608,1.15909128916219,1.17998979011106,1.21481541612157,1.21865196218712,1.19329260296333,1.14896135572224,1.13082631662067,1.15066155735855,1.15755506199653,1.16940912869907,1.1914026880796,1.20352002031693,1.19868094814297,1.18196004845469,1.17707382379341,1.17464862846254,1.1871796083613,1.20901704049602,1.2206298203598,1.22251900324293,1.2153832988103,1.19583960498699,1.18215072074569,1.18185824009525,1.18127071226665,1.16396726137541,1.16443428439744,1.17680602267433,1.18562854625177,1.17357108175691,1.15426075197623,1.1580785395054,1.19232100218665,1.20776399758633,1.19700928311953,1.19361539891319,1.21005677004256,1.20672226408636,1.18928253830561,1.18666452986402,1.208660662457,1.22536707651313,1.21879376103932,1.2245525184176,1.22596561203564,1.22860761210261,1.23578152670112,1.23576445562239,1.22083739136795,1.20504236200236,1.1878298441733,1.14915092742632,1.05230800832057,1.01947236868217,1.07496168907844,1.129500726992,1.14327088702059,1.16081309457594,1.19712340819295,1.19079432677259,1.16122717633274,1.13966459485063,1.15925616313452,1.17574819440167,1.18567660934727,1.20809909426982,1.19464247673952,1.19348181800034,1.20122676957045,1.1817909390428,1.15799032075308,1.16929698304072,1.16204727181695,1.13561072712666,1.11785442848305,1.12159840198533,1.14625240150896,1.15065055701742,1.13552505603652,1.15457875531732,1.18240660063218,1.192259667601,1.1726624560166,1.15004410983951,1.15203457050128,1.17618602400031,1.16927881131944,1.1595166014237,1.17378146335058,1.1779146009515,1.15208174571687,1.13297251352828,1.1254884391151,1.12287773688862,1.13261253252675,1.09627417285636,1.01473949318729,1.0081625853538,1.03644049430569,1.05749120952084,1.10402128660125,1.12371268436209,1.13045081706402,1.14243770802099,1.1253715438865,1.12153412370233,1.15898977693791,1.16928732263351,1.15525544754907,1.11691677800675,1.05896551581163,1.07234536711277,1.1307844498512,1.16828379240848,1.16980441040602,1.16631188756282,1.18457871809123,1.17479137010603,1.13125934085695,1.11635590955675,1.13585438642242,1.14951299896625,1.17085194729966,1.1795908525088,1.1518160651896,1.13630644924131,1.15499970979356,1.14952407922745,1.1266504925156,1.10262464429348,1.09805775928366,1.1179664829363,1.13244411440974,1.12763550281768,1.13457407454968,1.14657959421845,1.14291875327909,1.14348617191456,1.14019869525761,1.13242087921519,1.12118850849004,1.12929143194455,1.14102388963883,1.13832479976483,1.13117867800946,1.13075295045501,1.13175189638453,1.12145261901023,1.12286994496019,1.13168197939825,1.13406203698805,1.12491942944354,1.10484116162369,1.09929203141644,1.10460658011998,1.09811747659567,1.09568514996434,1.10436146762486,1.11284250816703,1.11799754918101,1.113904862177,1.11202282956366,1.11397638261888,1.11122096824895,1.11885091400731,1.11161091383686,1.10089737675581,1.10471010219821,1.10808660267303,1.10602351326265,1.10673091457402,1.09773513911168,1.08315388407977,1.07390228704038,1.07310454870359,1.08413359316184,1.09405989073255,1.10103908397674,1.09645965722497,1.0844373169313,1.08285826250249,1.08075198933191,1.07669429496892,1.07437360848507,1.0743170033208,1.07375072042515,1.08081688769959,1.08712796115264,1.09660387326467,1.10246308238972,1.10842790428455,1.11056049499998,1.10851136064556,1.09932200069633,1.09233768062117,1.09000490602341,1.08688417978095,1.07193415984844,1.04267522535054,1.01882865673541,1.01669770823847,1.02434650952486,1.04157090747815,1.0560074818919,1.06123756000723,1.06055597343333,1.05815106884786,1.05633967144744,1.05829527274205,1.06162045960014,1.06126966293618,1.06133414613442,1.0595491042056,1.05708776586685,1.05483772282952,1.05003209106634,1.04742554815959,1.04445977029435,1.04759695132525,1.05657440687875,1.06252951206533,1.06591949684924,1.06368002932992,1.06476427778987,1.05930044845262,1.05731226847029,1.05071596759053,1.04508815190483,1.04165050136969,1.04037550284749,1.04124776984625,1.03556673360645,1.03499332660178,1.02965301606066,1.02599582011643,1.02336226855638,1.01665401244068,1.0104400389048,1.00916063650419,1.01320037560334,1.01867447648985,1.0283143642873,1.03301360998642,1.03470603939457,1.03162114904388,1.02990390789831,1.0229865946704,1.01509414312592,1.00737942464391,1.0035429694717,0.996584555749276,0.997583085408215,0.995989726665754,0.989114034467915,0.987989216229412,0.984239504587786,0.979042875914357,0.981282077764195,0.979596763532991,0.980614530206916,0.98498155734181,0.989626819064411,0.99234511685876,0.996139542355221,0.996975716604279,0.997420955669256,1.00190283406742,1.00695628126132,1.01006730419411,1.01086956254061,1.00765216684702,0.999878022132577,0.997880579288478,0.998937806788606,0.994855106339133,0.997903867809793,0.998352709920434,0.99776841664163,0.993739026946038,0.989569034025526,0.985955732372387,0.982450677859066,0.976554736389306,0.970230485456547,0.967773356107249,0.971616513564586,0.973095370764459,0.973351166320341,0.979897647038251,0.980649775793723,0.980038541179712,0.969350651657867,0.946495630896221,0.910885952030218,0.894259122832379,0.897916603257693,0.912052387182563,0.935172400618986,0.959992624093824,0.975108552026357,0.977991067949944,0.982775571085637,0.987834625723632,0.984755553558638,0.984168539081015,0.982242731442778,0.98221773780257,0.981923326194966,0.981143770964593,0.982855754803107,0.978995831914735,0.980950452916337,0.979921205101944,0.9785344646687,0.975572478334699,0.970401115331276,0.969998528467926,0.966734528028911,0.968131016706,0.969284911765298,0.968187407256994,0.969864787255943,0.967639748907163,0.966382725727926,0.965898497568587,0.965904199709215,0.963357407903373,0.962746395028365,0.965062330749055,0.961139712638865,0.963399364709678,0.961381826750452,0.953704253421263,0.947114682626429,0.94078558969118,0.923783962456639,0.882259857256046,0.83081140016121,0.803689202802597,0.782363542814284,0.773079155156435,0.792398537459551,0.816453198189787,0.833891245874499,0.850231771307966,0.866727332150993,0.87051886549721,0.878769722637116,0.880515614617511,0.884817932269827,0.890946957425098,0.90137841984701,0.902190131731809,0.903271482174482,0.900722272683204,0.89378494933665,0.88641497297693,0.882938445066513,0.878188601331689,0.879400038978549,0.881276665850962,0.887772723790695,0.890267507525933,0.894642916839651,0.898209882590142,0.898946147368553,0.898059969979401,0.896734023595101,0.900189860811778,0.898301059344143,0.89667009645869,0.895202475515625,0.892687647673504,0.892368398889772,0.890098254103263,0.886997216580501,0.883062345778587,0.8780741815374,0.864869432829883,0.839725497933427,0.807424702815285,0.775219082068439,0.741560403585869,0.724149086982545,0.719165646664744,0.736363094220916,0.759808825537501,0.779550991371362,0.784942311167548,0.782802747476872,0.773379777585636,0.760184885082799,0.757689157128103,0.756669334522892,0.759420333007065,0.762128298698084,0.761836561536965,0.764754490004834,0.767048051835801,0.771939007796681,0.779624707944266,0.791863538214974,0.805685949382085,0.818670981237014,0.82991083696996,0.835774177094663,0.837854937201127,0.836770103730657,0.837053571514818,0.835818049954958,0.834838044363672,0.834103700799054,0.834621059642697,0.832671032632926,0.831446499018409,0.833478456706684,0.836622066984857,0.838526315430654,0.841677138296206,0.846275056140383,0.846026005246831,0.847135513525896,0.846208350266808,0.847415424254775,0.845590747887806,0.843586784865104,0.842786566832364,0.838213300042956,0.835769122577066,0.836157856924793,0.834899300829558,0.836290774370442,0.835552898748039,0.836059032293318,0.834099776040993,0.833527939231705,0.830494230877817,0.82493283668613,0.805415114068541,0.744278262558056,0.626299719205968,0.491403890494109,0.3877458289148,0.326816683548377,0.305638138917728,0.328122722437222,0.370474686234337,0.404557644209196,0.443806049242146,0.505401341249992,0.574771549034069,0.637872518991086,0.691247637489325,0.732115646921224,0.760130992796928,0.778665794590147,0.788162329424196,0.793283545527306,0.79711942452286,0.800144377433767,0.799547506522017,0.798315852111851,0.799339225049632,0.799061977803117,0.800093954652203,0.799708451469956,0.800599080594138,0.799108998755142,0.79661014359061,0.797797547605592,0.793087468989042,0.794999159260719,0.793298107239937,0.79276504873599,0.790572370787908,0.790384174554649,0.788347449556328,0.786541081694018,0.786175940526365,0.785413233626147,0.780868821206751,0.777851419506433,0.772585987800851,0.767652998493781,0.763599306343701,0.760552516437042,0.756688435273474,0.753987156000656,0.751167311414819,0.749164666150631,0.747088055083131,0.747720572620762,0.747720590259877,0.748726214262454,0.751976251627757,0.75445432768804,0.75288364060968,0.752335401495707,0.749039486452619,0.745080741059093,0.740748088327328,0.740440089995688,0.739757683741937,0.738374630194299,0.736682615972178,0.737753583214399,0.740265126498998,0.739289143553655,0.741853724987431,0.740115842219843,0.735171547408663,0.729071618907559,0.724407827054773,0.718336419941684,0.717229695785594,0.710886355900629,0.699799182982824,0.683075176270122,0.664249400957956,0.644270702568179,0.622691906776602,0.610892639228684,0.601352466016218,0.596586605837954,0.597079710237628,0.603444261598987,0.612576510061191,0.625897250068803,0.638016996176002,0.633854987068484,0.616170990302406,0.603259473486543,0.602686400482724,0.615667678057616,0.641059094282522,0.660589995333024,0.661682747359841,0.65251278839778,0.643942723054929,0.635655054351948,0.633530652992726,0.636192425118428,0.641159136090681,0.643609880438463,0.643856696413542,0.644452597948623,0.647343821164292,0.652165909476765,0.65981995396844,0.669347402279102,0.67540691196832,0.679086887016181,0.679279664288681,0.682878548801688,0.68496577126957,0.686065847265816,0.687456253772655,0.689734732617851,0.688693077466429,0.687636475861445,0.684064973980635,0.68118275686086,0.683046943709424,0.68569186170322,0.689459388860558,0.687323898599779,0.686668041789782,0.679322346068237,0.670616534675291,0.659479657906106,0.653145649992679,0.649911545210788,0.657755558137645,0.659644315222151,0.643508592939305,0.620750110070753,0.604632901115848,0.606170265270365,0.625436782599503,0.652142810238582,0.666207044399499,0.669243588578459,0.668310337431469,0.667262293766987,0.667139568727222,0.663800009853413,0.664999720398042,0.66589621310129,0.665532740021087,0.666174756997782,0.66154490358876,0.647240270727197,0.624753207277305,0.607956525200603,0.605173578203704,0.616939184893227,0.634523154370632,0.646134841484924,0.649427078378836,0.649029869545345,0.651813668708714,0.649827659747277,0.648903297096563,0.645861056156708,0.645589844302045,0.641463194035866,0.64020935407285,0.641062394973901,0.638100283420216,0.640545887040986,0.63905682064181,0.640704041548754,0.636084256904227,0.632839915501168,0.629938181860661,0.630434255089203,0.634289924574926,0.638716722349728,0.637300327088336,0.63599004112466,0.635314055957758,0.629058931007788,0.624080380766932,0.622842013057521,0.62723972338393,0.62890070872905,0.630755768998276,0.630293492981719,0.624952019233292,0.623139027162921,0.613547211169156,0.605874402391597,0.596484239563287,0.588842657827214,0.572463622370166,0.551439094736593,0.535026016617242,0.5131987415245,0.503507140788271,0.486128478217526,0.473836385559942,0.461241610566212,0.465862550153579,0.470641334771998,0.472902242719542,0.487612254822925,0.513335838392598,0.540131052918882,0.555221574258882,0.551603085395563,0.53324090495783,0.507069638305432,0.484629800251454,0.474518301018629,0.465216934213834,0.466614514270189,0.470613655493795,0.478471782654464,0.483648518530046,0.483270696208467,0.471475622452658,0.461551554317048,0.466601766351378,0.466145153079691,0.46460787210196,0.464950868370767,0.467370943704586,0.467945307029424,0.478322208699211,0.49821413854482,0.512512479903769,0.519786054851033,0.51655701324452,0.507634589553085,0.504595379060526,0.500064577511707,0.491760852630505,0.489246106641962,0.491734294244157,0.498632524740867,0.488859223851184,0.476249934582782,0.447383520589429,0.411516952476189,0.380456932784422,0.350469978017754,0.315651684434896,0.270942025611604,0.242544628434129,0.215625645153795,0.190560667100064,0.186032316918149,0.194956895101394,0.201323758713678,0.199318328156166,0.195084572206457,0.198199345351759,0.234059962582462,0.281732952396223,0.308952362957713,0.295938493079995,0.285809202732882,0.274998650147149,0.261386238220048,0.252297821683376,0.229400393473776,0.239364623866695,0.252032902520093,0.248753835446999,0.257731170016629,0.291483085840671,0.282075206286961,0.28745909547218,0.280361934047644,0.288861043545063,0.308529104197362,0.284006570338766,0.276524039402015,0.289838258082406,0.301641101174216,0.303622453272024,0.297380544513103,0.298104920787913,0.299290300969278,0.328984202466936,0.323585662693924,0.316798567106499,0.30059908846582,0.320990277139538,0.338359646558936,0.357709723667649,0.354803428047644,0.3612189688409,0.368479210319915,0.365398880867933,0.37100205556698,0.377414190312054,0.380423067683127,0.408963224532688,0.433024657621798,0.460229780247061,0.462325653823735,0.469627127747857,0.466300546789365,0.471821106921502,0.467218418874967,0.450789051899372,0.441171750494407,0.429899949133644,0.420324767348072,0.425449718635183,0.422291251037003,0.440702985687195,0.4562959255243,0.450808008734083,0.444513225575389,0.447075262977276,0.447462249934981,0.466691373260507,0.481728159002394,0.485402546596078,0.482810453267061,0.489881696182628,0.490682418833737,0.49182766499996,0.498046673272051,0.494344728509081,0.501767434577702,0.500799113762538,0.505664197782725,0.502879822099975,0.507339348700192,0.499649460942229,0.507756810845159,0.510883583139408,0.495413976149152,0.504012855483266,0.503905697091752,0.507968175946752,0.499692173596207,0.504117860422414,0.503385975526342,0.505158090178384,0.498436680279814,0.498635616936294,0.492381150742422,0.489069539638996,0.500681979321843,0.492092150134746,0.497670979769164,0.485753187711981,0.494753769094068,0.474467265701975,0.472529965275142,0.464525146483603,0.480055303857871,0.476787719438322,0.483241075193531,0.488915590073164,0.494770296779334,0.494848802184093,0.496650884732986,0.494151458914683,0.49403880413871,0.482980845823499,0.4872797394019
28/03/2021 08:58,0.000213653666503761,-0.000394169334739412,0.00234990474579152,-0.00322713465278515,0.00239517063533042,0.00164538250419711,0.000868090943041921,0.00481127852764089,0.00897086871970377,0.00982713640040302,0.0163637957373093,0.0138733683005397,0.0176134042072679,0.0233354686413148,0.0312749592242223,0.0356431698866179,0.0430043762984858,0.0495266821170937,0.0533014599259947,0.061177449717609,0.0742246198006882,0.0850435593103962,0.0946554929258331,0.106342799671912,0.11460170141451,0.125745164812346,0.134660338837043,0.144005796493058,0.147306047046978,0.162044878620642,0.170349679664894,0.180889913170333,0.190886204817682,0.20341131929198,0.212359309989129,0.220780654442552,0.228491632779707,0.226987023694561,0.234890155344932,0.244170109908299,0.252565371802571,0.270315426260888,0.288068754663735,0.312012514765625,0.327441371639248,0.346689601904418,0.361852538528313,0.377296771096639,0.386851681331972,0.392271129526513,0.396591332145956,0.392392423253208,0.395469744246862,0.390637060997361,0.389761358245843,0.391657005476321,0.388354391977926,0.377033306217175,0.370272820589781,0.374635052328021,0.377931124774455,0.385355065162725,0.40047650924157,0.411220673922576,0.415180438651485,0.422182411568618,0.4260595190295,0.422845056331657,0.408768542046185,0.401292285093173,0.401478881033422,0.402997982040188,0.4038159784705,0.404531599585661,0.402061467744661,0.404505487515055,0.414531264710238,0.427806203560375,0.438364163478457,0.438700023903336,0.438677129208353,0.453869629494927,0.468082286193529,0.482185499066465,0.487999815664363,0.478981379204015,0.461323546593509,0.434464321232878,0.403969688772717,0.396908738035497,0.417037734091712,0.4343322527045,0.436146550360139,0.440598246463578,0.456828519280989,0.468466942003934,0.474422915578355,0.484059424950865,0.502007703173263,0.536688761762183,0.557255364321469,0.564923117267616,0.56764071969733,0.564457768494378,0.572527866581934,0.576228508937182,0.569360561494013,0.566718304385226,0.554650209247312,0.530115791849746,0.501200364509718,0.475834174178809,0.472103342908326,0.482697411311989,0.501450664779651,0.532166939991927,0.577565315281043,0.604580642515087,0.598038098546362,0.58111819635199,0.584109708180277,0.568337471547149,0.525428984572095,0.471865339344544,0.428814205997673,0.413246056908383,0.435460020493115,0.460376253716088,0.478840938806934,0.497096717291053,0.500590094400994,0.501685493275235,0.514876732745294,0.550806867259195,0.583702378571429,0.619104931394223,0.629954302371542,0.579059030337469,0.494128265008002,0.439518703765963,0.475975474313328,0.530999886099871,0.552673331059388,0.510930952565675,0.507320722866406,0.57928719984259,0.671022463792888,0.761554623566929,0.826802867339076,0.865971619210856,0.893341917990407,0.914797099090446,0.913414602226412,0.907978542489763,0.897526551835135,0.890153866548726,0.876646263037986,0.867378010527904,0.862381798055899,0.875800186793834,0.905780161644616,0.912263738172585,0.889322841818,0.882157894937751,0.914034410451285,0.937675689293328,0.949750688975293,0.951222410748864,0.950527867933972,0.947262489962921,0.95324830139592,0.967222565039108,0.958688860359367,0.941685647874669,0.934550031976208,0.930630297840004,0.926873525641478,0.940332613567222,0.962240869719301,0.962887957359831,0.933094182114353,0.92246787310405,0.927753870126263,0.934485082819896,0.931854261101971,0.930883733644288,0.914843329549396,0.899759349282544,0.899548043758396,0.87407260144091,0.821109232451095,0.747221225258731,0.73989151843589,0.829200561852919,0.903187771547487,0.940511002869828,0.930227138238999,0.92193132999043,0.955309450073406,0.992553637227975,1.02761759597717,1.01493722480244,0.971033592280623,0.942952698779259,0.962608201786966,0.982299172002463,1.00591680467541,1.04613313172728,1.07440629252291,1.08416817493047,1.08726630652461,1.09377564526458,1.08883311005401,1.06182329652132,1.06475238318432,1.09750398742318,1.12549134697948,1.13390719952387,1.14125410797675,1.16590688068403,1.19705001775151,1.20357249661835,1.17497163650423,1.13016268540388,1.11567117821196,1.13345505162788,1.14033732538808,1.15175583148349,1.17427370954001,1.18654117742073,1.18272184602073,1.16618525733789,1.15897007781663,1.15689761447413,1.17202080913522,1.19116349435923,1.20233511807134,1.20569994450603,1.19771036058851,1.17970468654996,1.16357050659541,1.16518956068736,1.16543579150563,1.14651351624802,1.1475092880335,1.15927855368079,1.16771455613008,1.15627794148752,1.13624087629683,1.1419307169145,1.17379488345493,1.19010755469932,1.17559239525843,1.17585899103976,1.18991335639475,1.18700644782703,1.17228519312037,1.16941478472646,1.19225731988102,1.20775090706932,1.20337874253637,1.20543831160279,1.20872118450701,1.2079167020092,1.21761148592974,1.21522886335242,1.2039694522774,1.18738108034142,1.16963490811069,1.13221168558337,1.03864641343091,1.00225174187753,1.05916624422435,1.11087051801686,1.12457920169278,1.14298170989115,1.1782509061056,1.17429531822407,1.14556358544848,1.12348714438416,1.14226366681907,1.15870687788469,1.17079263500747,1.1883183587997,1.17362435143645,1.17456452972036,1.18187728538617,1.16451924147469,1.14228270658242,1.1554022518822,1.14537551413675,1.11672692046581,1.09953510173298,1.10665063213283,1.12621817421611,1.13249184001086,1.12009993273796,1.13502476121899,1.16591952812624,1.17470241059931,1.15342104218284,1.13624646525758,1.13258105830339,1.15577366703366,1.15329120156779,1.14478392270443,1.15506019583303,1.16095964480871,1.13451852946349,1.11921580926598,1.10702392407411,1.10724482205203,1.11629203907676,1.07822213696107,0.999106468084093,0.992860516818927,1.02123119291676,1.04048397278554,1.09031321296169,1.10659816330578,1.11361877866806,1.12359559771565,1.11011113130504,1.10387185868819,1.13870787040202,1.15122730017954,1.1365327021002,1.10036571254936,1.04389086190494,1.05793915930793,1.11358275189267,1.14947746474439,1.15307020953969,1.14818439248518,1.16804289304996,1.15621799884312,1.11476798304726,1.09699552569225,1.11829977422887,1.13225022474937,1.1517257710927,1.16246780684933,1.13266044782159,1.12092763152484,1.13500979618189,1.130935939702,1.10823186313285,1.08599746796594,1.08211924567171,1.10262455460411,1.11369039350092,1.10929561338356,1.11568802585924,1.12796693050417,1.12493702352494,1.12624849341665,1.12450851085984,1.11571698977078,1.10529273646277,1.11192295327814,1.12208638385287,1.11986884837243,1.11262952901214,1.11398239298299,1.11207609239662,1.10479874871785,1.10291405428117,1.11475309506961,1.11709016970679,1.10638779428007,1.08597272453011,1.08274454763732,1.08646167723781,1.08162469318918,1.07803673722977,1.09012546775426,1.09468569104827,1.10016985960428,1.09641430593652,1.09678737562113,1.09654390969633,1.09417043971612,1.1005218162987,1.0929424097402,1.08554006038855,1.08825071642311,1.09178358127758,1.08927159825761,1.09238062581643,1.07948595799517,1.06582982055082,1.05578444420621,1.05620073633951,1.06607535770545,1.07684344689913,1.08473283122883,1.07985859667072,1.06906797200024,1.06683074034661,1.0640063872851,1.06092875107374,1.05805987109401,1.05710081169571,1.05699903337108,1.06352071004851,1.07004852697028,1.08030778093764,1.08504573625888,1.09109866343898,1.09456075925505,1.09275977766957,1.08256215597654,1.07521575759857,1.07374574558661,1.07066059570297,1.05481537037483,1.02786073889062,1.00379064712433,0.999884175069095,1.00890232182916,1.02456735475124,1.03832252516097,1.04377373827231,1.04427688261848,1.04159418548574,1.04089322686066,1.04296888638715,1.046427394194,1.0461101302929,1.04450773119911,1.04193454350975,1.04164563239454,1.0373308948142,1.0354626394206,1.03122443001739,1.0292972662699,1.03389953162357,1.0385244160644,1.04517942314049,1.04874634713758,1.04848080412183,1.04679637640601,1.04259143331504,1.04001694027152,1.03425364002656,1.0308465081475,1.02581253925592,1.02433950484602,1.02388636304275,1.02095491932477,1.01835206726291,1.01200202537602,1.01083042261555,1.00731684377163,1.00156959152639,0.995562605635462,0.99546819441822,0.997326825401228,1.0032222793883,1.00892921775507,1.01826431430184,1.01681823810703,1.01686916357597,1.01382204637557,1.0071749420137,0.999615513476114,0.992658415565969,0.986876246434226,0.981051594151185,0.983776665218672,0.97959748827999,0.972851373659951,0.970888872156144,0.966869632685963,0.96414669424272,0.965238871370687,0.965629283750592,0.964288200698224,0.970812077259718,0.973889299869101,0.976577909560398,0.981164165295512,0.980663578029051,0.982513199164219,0.987100228528298,0.991472138486403,0.993726041974543,0.995411639340335,0.989344416034271,0.984923483259522,0.98000557522203,0.979981338779294,0.981464945153314,0.981711800086749,0.982166496166168,0.983737322530094,0.979556172989383,0.97237738677845,0.969556934802417,0.966961568969908,0.961181027020134,0.954990418994273,0.951380510394163,0.956141642257379,0.957782101957523,0.959901379356104,0.964289709126604,0.966094275846263,0.962374364625428,0.953838612547788,0.930200856052871,0.894094532309149,0.878312786226827,0.884450022060923,0.897021296964896,0.919646683432284,0.943779095462498,0.959175274050673,0.961515343545383,0.967194525076137,0.971169148778201,0.969774797423857,0.969938671419133,0.969433001100704,0.968230308761191,0.9677081665502,0.966790310200321,0.964939220875776,0.96468602790249,0.964677622978368,0.964311114805467,0.962276761177058,0.959764484172399,0.953767184991122,0.953408402880383,0.952711009063307,0.952789502685703,0.951705622431543,0.952467584558587,0.952002945759973,0.950955817215251,0.95180929640627,0.95030995765355,0.947793869646243,0.949379237507717,0.948931415745862,0.949207917439289,0.947839191974426,0.947307169536366,0.942879580226647,0.938249130963583,0.933755841769225,0.926865126683074,0.910262798986536,0.868515268877112,0.819512952271708,0.78741733873172,0.768824486572657,0.761599407560284,0.778470366388202,0.803202543380614,0.820818290471826,0.836120141637143,0.851648194978636,0.858348456835836,0.863814656198324,0.866797695639773,0.871514822268362,0.87857736589824,0.885292656169925,0.887678088557147,0.889269711150266,0.885564380390731,0.880680149336324,0.872850492638706,0.867811074718129,0.866022973220129,0.865422617368069,0.866914880278708,0.87084964578162,0.877923765871985,0.880214491085207,0.882745285862688,0.882311546430441,0.885348513268297,0.881234784131518,0.883554332469252,0.882652035584815,0.881997812678657,0.879662808673236,0.879168449532998,0.879484843500002,0.876459551948489,0.874132070856119,0.870182356463798,0.864922715857499,0.849552249609273,0.825607642560522,0.795146580722851,0.761189779127133,0.730169113373882,0.711696712429218,0.709444360335445,0.724152930732321,0.747727764975428,0.765540164178407,0.773172878312528,0.76955595383319,0.759606463893684,0.748991557089843,0.742882500447317,0.745298393861276,0.748024061294322,0.750444986210869,0.750181704020933,0.749615521693901,0.754367183981458,0.756577220494108,0.766453892719108,0.779879867551207,0.791281422481702,0.808472484303366,0.817489089648835,0.823569573782469,0.824430128206674,0.824372395669716,0.823913817884756,0.82267121663752,0.820430753781381,0.821986869437194,0.821502094741143,0.817908308601081,0.817946256005668,0.818984007645533,0.823417188770073,0.826068435872628,0.828386743491408,0.831752856259677,0.831858997301227,0.834580465356276,0.832513379730736,0.832691298580827,0.833020529966653,0.830573026086236,0.828498598334943,0.825248891502016,0.823311695336331,0.822328749968628,0.82061106146847,0.821594607671074,0.822365604685852,0.823178626296864,0.821269132376108,0.819013099520774,0.815557073286935,0.811629514049921,0.792283797135811,0.732097405157965,0.617754036697749,0.483613205471381,0.382056566339224,0.321929544935561,0.301666656678768,0.32434128734975,0.365202275424767,0.398199660757122,0.438372871832587,0.497018558853917,0.566071303836879,0.62835106200405,0.681891905381111,0.720464502521464,0.748226319911987,0.766341305317091,0.775016027458962,0.779366359616693,0.783903900390985,0.785535347549657,0.786190401406136,0.785858492693209,0.786976543096879,0.786876730379839,0.786506486655468,0.786583694608359,0.786270936766072,0.785057285902914,0.782343533668389,0.782166435204957,0.78160907665384,0.782897560522689,0.782823544181082,0.780174604533946,0.777081245090155,0.776976237319977,0.77423650159836,0.773312445482318,0.772633931173085,0.771506007641005,0.768598706126531,0.763478783521909,0.760302230829453,0.755119040717817,0.751882309399245,0.748116270051443,0.743213627326582,0.741453842350248,0.738041404093183,0.734481231196849,0.735873064525534,0.734819234616979,0.735539107849071,0.736010884115111,0.73987796360188,0.73994849607054,0.741157266054216,0.738705805109436,0.735886074799458,0.732064629292531,0.730150686750734,0.728676288818251,0.728260379338488,0.726815212519497,0.725498748658724,0.724677681908591,0.727860134719449,0.726740053231503,0.728769167156566,0.726712827616976,0.722970980668064,0.717553700732424,0.713198572200689,0.709351549290053,0.705778214783741,0.698207987652938,0.688183831914261,0.672514602774923,0.654049339544906,0.632052253135415,0.615297174309647,0.600651731967822,0.591999751182542,0.587765547224509,0.587787740063965,0.593106989819586,0.60130265165321,0.616862477441039,0.62695340702343,0.624120920270478,0.606132218888791,0.591969441426389,0.592388609491596,0.606773229237497,0.62943716313202,0.649099738921621,0.650309491278838,0.641209680307112,0.631754583766914,0.627400660527597,0.62421975119988,0.628246484642454,0.630752450779875,0.633083445696027,0.630488642024143,0.633202663480753,0.63753095483781,0.642732189539512,0.650079546398571,0.657753294309765,0.66433252477399,0.667439815664356,0.668534279711085,0.67028554814911,0.673726233977957,0.675789151816104,0.675599300013155,0.678613975504134,0.676961258566947,0.676371713931622,0.672616100336908,0.672619516172958,0.673030400213141,0.674604594897253,0.67322807911721,0.674063052730333,0.674219271209353,0.667235804660415,0.659607345201604,0.648793439913134,0.641189070802978,0.638949837773,0.645437693698896,0.646371976516907,0.633265000238628,0.608653271923874,0.593266984094581,0.595384335180459,0.615987075922309,0.641585460697797,0.656948983220724,0.660400746681597,0.659520864571053,0.655829173834782,0.656332283398461,0.652931822041514,0.655163000532471,0.652422245858787,0.65620970974658,0.653684764217903,0.652140424919064,0.637115370681854,0.617325945791571,0.596593300965302,0.595179866438291,0.606937255625241,0.623077455664223,0.634819730562554,0.63890569926481,0.639673454320912,0.639026548706238,0.63981710715572,0.639370030450346,0.636342070347385,0.631474462131218,0.630312002128908,0.625734832242306,0.628948735466257,0.62743791424861,0.628283965437261,0.630239100848357,0.629653075309498,0.62487129849456,0.618856362012945,0.61793272472688,0.61932908463236,0.622656789813163,0.625971167076239,0.625026447728227,0.626860909663673,0.624547928094562,0.620668984652781,0.616144679920753,0.617487551918773,0.61584532640439,0.617890807184976,0.61973287394978,0.616677076216895,0.618827510792938,0.612029628166127,0.605937783920566,0.594201533256386,0.587253209548753,0.575623780845202,0.562774674302044,0.540436253772805,0.522130855577152,0.506933911226026,0.494893370498605,0.48081646591019,0.463714686837376,0.457221088849482,0.457524840855106,0.45930061840221,0.464897331050166,0.478685999786707,0.507639202684915,0.530136370638047,0.545282238307264,0.542397095599871,0.524866477365446,0.500070117294028,0.478525282846038,0.462457269320007,0.455776028624495,0.459082963693197,0.459655869665676,0.470834513321856,0.478311052938335,0.478018240874922,0.464521905497052,0.457356934293697,0.456942750315895,0.460194377680393,0.457580395961836,0.457593438282009,0.463096129370032,0.462198489118265,0.474232690472545,0.493660878323205,0.507490388204509,0.513900802201161,0.505452826912416,0.497878412636472,0.496546399592198,0.48854991444829,0.486955500666495,0.484377475139733,0.486240752476984,0.48632176223048,0.485979084489442,0.472214360819999,0.438501167918259,0.406730334128583,0.380365657051149,0.344150836533876,0.310074385890704,0.274014296178162,0.242671374930747,0.213139963137808,0.185816547610891,0.184225692030217,0.190792221699056,0.201738475877689,0.192768650240756,0.1899227612949,0.20052279786319,0.239099111695377,0.279482157889753,0.308765651559289,0.296057603183418,0.282353263424306,0.264664464761278,0.264082913815986,0.23782612958244,0.224728697837164,0.240255020817731,0.262532206769987,0.249770744065073,0.260253499567787,0.274513531108806,0.278391744421758,0.283979259278725,0.278617032012491,0.280125160819615,0.302217764606902,0.282237048530927,0.277376703435401,0.290388614398604,0.308811166283441,0.293725384586269,0.293965178812811,0.287142503512606,0.297946579146696,0.312645014153061,0.326837964131867,0.310769229249271,0.304691284358558,0.313283308414672,0.341465329290216,0.343004252850029,0.345358054349043,0.350573715867301,0.35857628540059,0.358686375784489,0.371824854835501,0.376817965580309,0.379082844485334,0.403612478536687,0.433768768718734,0.451816892661657,0.454262892148759,0.456773626962768,0.462621885383503,0.454702208302922,0.460590253601823,0.443044833967944,0.435762072174311,0.423005555870238,0.418858461605086,0.417865434142482,0.417830570011889,0.430249162319914,0.4407751937909,0.445272295025226,0.436633895449269,0.441268179826059,0.446813592836863,0.463804179871262,0.472638204304832,0.474692206215348,0.474523856244935,0.477425856422722,0.488323293807272,0.486502749262823,0.497367057880034,0.492205500683798,0.491715764911195,0.495380973583456,0.492780333836783,0.489259215570064,0.494348934662254,0.50080654306035,0.499241938291325,0.495060458768939,0.503640171749741,0.493764673690048,0.503617635799902,0.493622141552597,0.494763050128888,0.501685726566595,0.491103520917328,0.494664076736512,0.491689151994675,0.498171607250211,0.495525427958299,0.494759400963362,0.492520688137735,0.498137763428475,0.485722026674206,0.490502983273041,0.483349356298883,0.469212208652523,0.467459893578582,0.460620873488537,0.479394954234513,0.473744055359794,0.480183019107209,0.481940303845329,0.483746477635444,0.478424607098188,0.475075821440068,0.487897119524893,0.483387494699597,0.480838217770196,0.470160556694541
28/03/2021 09:04,0.00182561121230933,0.00015859687419073,-7.35071437297082e-05,0.00485616251284867,-0.0019433120799591,0.00871913743915012,0.00381718373818456,0.0058604628905098,0.00814013098895579,0.0082896688894472,0.0142970377017095,0.0197119378117791,0.021451219042478,0.0246097623779889,0.0315226312766742,0.0396072263904873,0.0471343954084219,0.0544905179423978,0.0612855491613229,0.0704939120895859,0.0785090029869773,0.0916802045826773,0.0980191717737306,0.112619797157475,0.126714876074206,0.130941008128408,0.144180778827321,0.150054976348425,0.160574322895025,0.171744238184103,0.179946477770684,0.193456785093569,0.202123321067166,0.212772049545091,0.222690337929408,0.233536782648898,0.241717724336372,0.24043485793482,0.245407008898998,0.255333449046595,0.269207403419908,0.287808793371743,0.30622261436116,0.33267590521607,0.350538443515633,0.364790933011664,0.379298706231295,0.400302818239111,0.413385812395753,0.416446913918435,0.415961837711442,0.41555430411488,0.421351665519018,0.414814326354676,0.414240514485399,0.412347389620682,0.409249469465815,0.402481405530206,0.395740632044364,0.394059774105118,0.403017550671467,0.413826949463017,0.422846034621261,0.435242659535032,0.441582398015553,0.450232081644383,0.455406582260095,0.448570236749777,0.43352861590198,0.427001566453153,0.424213877520135,0.429520574681497,0.428568989025801,0.426598081306108,0.430149221695873,0.432816606025347,0.438801518453881,0.454436679463496,0.467967192234373,0.469691936421279,0.470595031020216,0.482224392910037,0.496845717471585,0.51308908137205,0.51696221550588,0.51094669383782,0.491726201247499,0.462367405636833,0.432153316222341,0.42482777892605,0.444141132743734,0.464742115194697,0.463735829662853,0.471618519532618,0.486822476043192,0.499022115307507,0.506943872802659,0.517836158378378,0.540958723362183,0.571013491124903,0.597024630980866,0.605318863268576,0.608280241540499,0.604508747542501,0.613850812269006,0.614141129645959,0.613300623991753,0.607803019834456,0.59635921096842,0.567498206292403,0.538979200777147,0.510714458856856,0.504737102054598,0.515577104359849,0.539484035071048,0.568939410601437,0.619997660043948,0.651487066090686,0.639823412979066,0.626287443855378,0.624324703953761,0.611263207662222,0.56407626566382,0.506292158391196,0.45823500789879,0.444002116660577,0.471964493613141,0.494306177232423,0.517195905406358,0.535253520177484,0.54007066838196,0.537835565939066,0.555921856052483,0.591139927984012,0.628463136763826,0.665173410385794,0.680316029886797,0.627486862823585,0.528827528490591,0.47321164412999,0.507490413832007,0.57385555936755,0.593791628510967,0.550819660968018,0.54454772298084,0.623218720308392,0.722074691689718,0.8195150442494,0.891055464591674,0.93497403023375,0.962556647579634,0.985134609452343,0.986398600747109,0.983589276705006,0.970495991581547,0.958370596289687,0.94898791613175,0.933329094602693,0.933800692242984,0.94544758074576,0.974774578218348,0.98834320719732,0.960505806895673,0.951329943081685,0.987263667559579,1.01463660098482,1.02310211911774,1.02608910183584,1.02716436256458,1.02660242556525,1.02897825347027,1.0435562296056,1.03908336868162,1.01854462036973,1.01081826470408,1.00613030289533,1.00378547285716,1.01485180975257,1.04215221757561,1.04032668969503,1.0125415143101,0.998390394180871,1.00618346692183,1.00762898151899,1.00765600151885,1.0070194096273,0.991484484668885,0.974742168027388,0.970278286806431,0.945991695509392,0.888788178619962,0.810044683835875,0.801108822070444,0.895890926184617,0.97727925209142,1.01699498401859,1.00770823442479,0.998394221904887,1.03571158467617,1.07713024861977,1.11338836006917,1.10008337959035,1.05541809101218,1.02324034952107,1.04247469824748,1.06383521793517,1.09045312426237,1.13332684508647,1.16421078216643,1.17817256304679,1.17860305539345,1.18642656268328,1.17931036534322,1.14986422135758,1.15437827814486,1.19115999788689,1.22122932471633,1.23036001955922,1.23799153013314,1.26418136537612,1.29830079051935,1.30471731558419,1.27646134983048,1.22837922165321,1.20944459579062,1.23121053236017,1.23721547405507,1.25195617206135,1.27546892672652,1.2888466748896,1.2846030381021,1.26662315569568,1.2579954288774,1.2584866512666,1.27220570649557,1.2926061735222,1.3045566777711,1.31049537121643,1.30038826295042,1.28160725002551,1.26433904321424,1.26637156083735,1.26504864096203,1.24615080269949,1.24827275312633,1.26032904283312,1.26821744048323,1.25741110502059,1.23532245112674,1.23855808195999,1.27696470723002,1.29500645419714,1.27973134195417,1.2797033297473,1.29577715961326,1.29374243424349,1.27677790993513,1.27131139041436,1.29713263371874,1.31332715178102,1.30932656279261,1.31048925225088,1.31789103051282,1.3147897282427,1.32534660616803,1.32264016075826,1.30942586582658,1.29341777051436,1.27376318002563,1.23271423453092,1.13103481827922,1.09008129837911,1.15099210786887,1.21088237859835,1.22422054981265,1.24470350753313,1.28611657952789,1.27805922905104,1.24652361008356,1.22179544644494,1.24520261172154,1.2607281917433,1.2753131226844,1.29300891919381,1.28110841081079,1.27951421379702,1.28966113866514,1.26895636902196,1.24209109311367,1.25500649639798,1.24989398242958,1.21917979073652,1.20022015925376,1.20686356215142,1.22868023065192,1.23415180074921,1.22037781093309,1.23790384751415,1.27178332969818,1.27997587073179,1.26024420116166,1.23667598627716,1.23618184437988,1.2608509075666,1.25693426031492,1.24754630624978,1.26034638330993,1.26677247671232,1.2371131584658,1.21928841082588,1.20697127184195,1.20644334873387,1.21503327652436,1.1762641809613,1.08826247108227,1.08446402547754,1.11428521087778,1.13639110256824,1.18739835673915,1.20655295824859,1.21308953578534,1.22567936199648,1.20962512901033,1.20568222997194,1.2422386334595,1.25709799385812,1.23993034569331,1.20202693099829,1.13949608128304,1.15505573761334,1.2172225843519,1.25403692202079,1.25980278008885,1.25494341822797,1.27348268327199,1.26123476100567,1.2188462159824,1.19945142550372,1.22188256217581,1.23641570018159,1.25748118649502,1.2698092841738,1.23694150206609,1.22304370064055,1.24136937283222,1.23697446888722,1.21078130866336,1.18519199057071,1.18303643221312,1.20418501191741,1.21826904639928,1.21227113302425,1.22035967908319,1.23328635071931,1.23013002729372,1.23007388382145,1.22796527839684,1.21985350822313,1.20875081826224,1.21606019558442,1.22724103111626,1.22405693762346,1.21701386509533,1.21682736650237,1.21781954582556,1.20889562623237,1.20838649091953,1.21838498842763,1.22204004734963,1.21196054041776,1.1877971609245,1.18356791701239,1.18735730807673,1.18216822050867,1.1776875449404,1.1925376541993,1.197638968224,1.2040044453681,1.19988346377536,1.19974672589235,1.19721667029183,1.19723369202087,1.20529178683249,1.19661137280102,1.18581621105834,1.18989066304179,1.19487852395598,1.19393765182251,1.19377900696758,1.18198823687903,1.1670331836143,1.15503513656651,1.1574145883064,1.16848178512691,1.17931727621615,1.1879946840976,1.18092945381331,1.1716879808265,1.16800460975487,1.16666624864769,1.16179270751326,1.15963631757932,1.15658977168779,1.15871237615958,1.16595988499295,1.17364216916228,1.18298129634298,1.19087494897641,1.19571405286651,1.19749445243101,1.19572654317579,1.18528212213222,1.17602356408041,1.17256210296131,1.17106705824225,1.15719184547262,1.12558754729765,1.09896526279206,1.0965545076689,1.10531473749838,1.12526879116386,1.13958604167819,1.14495532986319,1.14549789709707,1.14350383111012,1.14132566204819,1.1419280070193,1.14721217957629,1.14660287456621,1.14656535399143,1.14066427525369,1.14079063466561,1.13696011558317,1.13378912235175,1.13089651184701,1.12651936719995,1.13296874586651,1.13951660466814,1.14682033215828,1.1494880258503,1.1505016015047,1.14555570282653,1.14446703095335,1.13944575041665,1.1357147200713,1.12953704340922,1.12638596500452,1.12398611353736,1.12258379582026,1.11874357193082,1.11648026536238,1.11081746252211,1.10831931255893,1.10605600251625,1.09667498979496,1.0916198244018,1.09211831557606,1.09407378975503,1.10214551056058,1.10776136703594,1.11537740334667,1.1170127399693,1.11509798514906,1.11123416091435,1.10475114050217,1.09715170592199,1.08790119643939,1.08123911539161,1.07624608772618,1.07816706377317,1.07443429568589,1.06997582253032,1.06632133792256,1.06246841693063,1.05842504435087,1.06027640385621,1.05807987997652,1.05860946215398,1.06469903423803,1.06888847965502,1.07029905019538,1.07526259558241,1.07640136488679,1.07759920518961,1.08357972288041,1.08711755688897,1.09208896702396,1.09171360560393,1.0859320584842,1.08215833593752,1.07714215241045,1.0737980147728,1.07434020731276,1.07751995565393,1.07891736803454,1.07707426431659,1.07593612194023,1.06904165319841,1.06502559878012,1.06037137630397,1.05651121646784,1.04779588305082,1.04412863457077,1.04983912595233,1.0518791373548,1.05136594250117,1.06024512836667,1.06009649270849,1.05740399133921,1.0451207170466,1.02193257466936,0.979798923553191,0.965182964579192,0.972448753881526,0.984703478662477,1.0100350385254,1.03645654573705,1.05137660893633,1.05696210889959,1.06228563946931,1.0671128690369,1.06396692108005,1.06488334171209,1.06409892691564,1.0624779990768,1.06240089637775,1.05988947925956,1.06085905811717,1.05825973920235,1.05942465248276,1.05674407839256,1.05524136700318,1.05349722833163,1.04916524669285,1.04542014096637,1.04884180972184,1.04631519480243,1.04934571237251,1.04415916967107,1.04642296201448,1.04444458085844,1.04369288219434,1.04382218896842,1.04458486400871,1.04385573665968,1.04248525763759,1.04288131338358,1.03829053293579,1.03948081467236,1.03458086922099,1.0323619991521,1.02398493158481,1.01816693568159,1.00073538205702,0.955505434567999,0.900884728369909,0.868232830860325,0.847408664675226,0.837803866197358,0.857294059403667,0.882407966181796,0.905231068699018,0.920406584928991,0.937682694687942,0.944926637370546,0.952034832736102,0.952401742047149,0.955759822546041,0.965834014591271,0.972585880594738,0.975856211032043,0.976992057884736,0.975402576865399,0.968006951451734,0.961186211338618,0.955036351733121,0.94925446945574,0.949834982155877,0.954699137528924,0.958154001409848,0.964458888098865,0.966932311985498,0.969811591174894,0.972769624593069,0.970971989158006,0.969542311945805,0.97013633878842,0.971165760616229,0.96911237495563,0.967981951309078,0.966570399964426,0.965119922958941,0.962553328564645,0.960768817060825,0.957155787111366,0.949638673347526,0.934775318724241,0.90694541454428,0.873630749145568,0.838175346478379,0.806229092290703,0.783290475453326,0.779292415475487,0.798003926129694,0.822269454771143,0.840547497569689,0.850871445619111,0.847255069661714,0.835290269052005,0.823593607315099,0.819722567511858,0.821770783885415,0.824100440419262,0.825981175202621,0.82418062552045,0.826641343084356,0.830710325513837,0.833803706071393,0.842391423099726,0.858323586511106,0.871160845092476,0.886303105792366,0.900138299664707,0.905434656387248,0.905779247146852,0.905829526029691,0.903824574172853,0.905130005176089,0.90275774803775,0.901277174918998,0.903437988550991,0.900112713543821,0.899813292639083,0.901600921830741,0.904630954406673,0.90752560132593,0.910785774233916,0.912645756461752,0.916897146479085,0.916444521001644,0.915557806198961,0.917616402739071,0.915877260147238,0.911729254283959,0.910480547792189,0.905417447466575,0.904626070047963,0.902573460366489,0.902527760845898,0.903882210407782,0.903830599100418,0.903936710916494,0.901940708323832,0.900802471097782,0.897672095167802,0.890691625060175,0.871214865820346,0.80575345534351,0.678765476631175,0.532200259606662,0.422837456092396,0.357263521568628,0.334060410559659,0.358784053911744,0.403911296384425,0.440927506503399,0.484236571917848,0.54935916012562,0.624473932981617,0.690638769981136,0.751602428781761,0.793526775240693,0.821712650222161,0.843517190731691,0.851999655736782,0.858502569249651,0.861648697362098,0.864941796402406,0.865386263672428,0.864497259702644,0.864360048772239,0.865592061442871,0.865921464448079,0.865546924002981,0.865227808202327,0.863391310229191,0.86073587383719,0.859209138016598,0.858502225034876,0.860119284750022,0.859703403438976,0.85873378971285,0.857328650988085,0.854757525090371,0.852174510591121,0.851682931555412,0.850402766425693,0.847837608653907,0.844573211129042,0.841832043438803,0.835231468490802,0.831708397580106,0.828106834560362,0.82335784333387,0.818278008693971,0.815402821799882,0.81280131089294,0.808216790704975,0.80862166553421,0.809922951368571,0.807719161337918,0.813013041482357,0.813865950998796,0.815864419424198,0.815671939341498,0.813771696446667,0.809694850035856,0.806324998343055,0.803967687364315,0.801501697814309,0.80161020410608,0.800806560972389,0.797641350092911,0.79793585261843,0.800130939304514,0.799491485794456,0.801187853753667,0.800233974244933,0.796213821200555,0.789154722297893,0.784690755667126,0.780768649701606,0.778855882145239,0.769474065528148,0.756770644445517,0.739918108571366,0.717224350916618,0.696369854434476,0.679031243733897,0.663023400048284,0.653545064470747,0.648456919989506,0.64771659962043,0.653993361334198,0.662868229050189,0.6816984419866,0.690316706353175,0.686150221899681,0.668745577197178,0.653248346014919,0.654351932292169,0.667078720722841,0.69604865636643,0.713833382977142,0.718586882786381,0.704979233249445,0.698407417785385,0.690953204435902,0.686461216197188,0.68895732058865,0.6955153533425,0.69919785652828,0.697206469837504,0.698657695360581,0.69925333830751,0.707624916171609,0.715947332867066,0.725452827410091,0.73088746583222,0.733859944647492,0.737810220353039,0.737877070226168,0.738763686842007,0.743050545801588,0.743497641445295,0.744871784821767,0.744194864631282,0.743990755004345,0.74178533331577,0.739232434726219,0.741308209737691,0.742130193307603,0.744805765343647,0.740963942339152,0.741508698305344,0.735193996401847,0.726609659703843,0.714777036187997,0.706621340921385,0.704839475441113,0.710429391400771,0.711955378764536,0.69663134017434,0.667661674916156,0.655716919306777,0.65633922516653,0.678955001638177,0.705124629563105,0.720142756947868,0.726380653672783,0.724233827759078,0.72321022415177,0.721823758002372,0.719301540700219,0.719553971644538,0.721409762131371,0.723036766879878,0.720890821776821,0.716894538819636,0.702049260351225,0.676818538846549,0.658477024781673,0.654028183500159,0.667193665524912,0.683700800992501,0.698561412404045,0.701499061120256,0.705628171291319,0.706348551214502,0.704691785923117,0.702666293802964,0.700365800978263,0.695726546239454,0.69353126135823,0.692442247773066,0.692630015177322,0.692384728338053,0.695217347781203,0.695423609912027,0.690990066867722,0.689995265701747,0.684158776429667,0.681717221966604,0.681526053387871,0.686280335319265,0.690088268334954,0.690080100235345,0.691868607804388,0.684672532232744,0.680253910913033,0.67522672456462,0.674898190368174,0.679576810173413,0.676337324862399,0.681365357620464,0.67889894659569,0.677130375504384,0.67219595763241,0.662517071463616,0.660875617048466,0.648236364188034,0.636659691548223,0.617162439659155,0.598195315019673,0.577652175957997,0.557588738129834,0.54613305875587,0.530575838055377,0.515275756913028,0.506843822544571,0.505629258786379,0.507690167405876,0.5151544505192,0.527726939581528,0.559206833723579,0.584135248985054,0.602277222805224,0.59383388961474,0.577465407963302,0.551013135041241,0.523273701325409,0.515166376617357,0.500979653937247,0.505974899377156,0.508566025006643,0.517551055035627,0.525539991090824,0.522705652053311,0.513183020726589,0.506078920770525,0.5042477930229,0.50350683764697,0.500501762630212,0.504370046280401,0.506814578278459,0.510865865529316,0.521189305116182,0.544367530269338,0.55970854124147,0.565107438708137,0.558771741962459,0.547131370385824,0.546856134288699,0.538704918746413,0.534546083921628,0.533868550542417,0.535264842109254,0.539523327166788,0.534916900919834,0.516929910737688,0.481016382683923,0.44723022919869,0.417615539707571,0.379814870242872,0.337540448349634,0.302142020031134,0.264144662234703,0.233697946325663,0.211218495161564,0.199725889947371,0.213427229402217,0.216921586682409,0.218862691964237,0.208752072622387,0.222100028204718,0.258769592634839,0.30888310287382,0.332570487317645,0.323015099810488,0.311271127764272,0.303226435338234,0.284122283090399,0.261477294242557,0.264847552674352,0.263235813088073,0.276499505868194,0.276192304859948,0.296070230906434,0.300350845862877,0.310778518814835,0.308948667939899,0.300055100677223,0.317534986252205,0.330790100701974,0.318079563378511,0.301717552791385,0.31498956529435,0.333161791022043,0.32457773119797,0.317693273646756,0.319316730582205,0.326705587395413,0.348575242278243,0.350052652129608,0.345377263067397,0.32887135142332,0.352727411671349,0.376666228475676,0.38585906663417,0.379075636999808,0.38784321871046,0.402402506774737,0.402033150123024,0.406517601851637,0.415905276808979,0.419266076980866,0.442791621211141,0.480795608510842,0.494405112944582,0.50555881924063,0.500080561660559,0.504059656279455,0.506051909661914,0.506740914456599,0.492380296869428,0.467079053837982,0.465551912517524,0.456526141051213,0.460688204118012,0.461550861974247,0.475534165988597,0.48644818971142,0.487443793339744,0.488210808412871,0.478505587167744,0.493637042430492,0.517358941005061,0.519580634313642,0.518041639968829,0.526196795889243,0.521912163831125,0.531161774018427,0.527398488442318,0.540160602807276,0.54374566098001,0.542691707754103,0.543002093516567,0.547733274083681,0.540262316196789,0.540799937942221,0.546056628333218,0.549740573497099,0.545314353449519,0.538281332825048,0.551420111104571,0.550443775586667,0.538221123137458,0.548458590817338,0.550031255384101,0.555883764182841,0.544980692305676,0.54634482599758,0.544381168909714,0.54661933506901,0.540199712581597,0.545126965332224,0.531452148598466,0.533392199307906,0.527736116180099,0.527842869657015,0.50810940591924,0.50971370961067,0.512899770968291,0.518714817592957,0.52642253161192,0.522396376072318,0.534744301860204,0.523560817294145,0.532858560428207,0.532505327408864,0.537604896071775,0.531518092297574,0.526575961684882,0.529276896579986
28/03/2021 09:10,0.00201385769254074,0.000425284298258368,-0.00463858921899702,0.000382320298580704,0.00221732492255647,0.00190787734882924,0.00664295082187922,0.000808131132760223,0.0106553429454994,0.00801309677895722,0.0200258576723605,0.0175328439862907,0.0250277409939433,0.0270690191527404,0.0327404063864122,0.0389034777187443,0.0543691991620163,0.0582436740035104,0.0635873255458889,0.069810568422526,0.0867577605543756,0.0966661613592872,0.108665215552897,0.118356454181351,0.128323002432855,0.142059376879841,0.152124060057979,0.158602788295505,0.171618050097419,0.181297942900748,0.193990491649064,0.203742901904292,0.211634222372385,0.224862357417262,0.240286201640642,0.248445220718264,0.255458328042537,0.253935302898201,0.264739648539307,0.273091060349708,0.282004664011797,0.297908611885396,0.325374453126571,0.350051227765785,0.37321270889752,0.389580066912748,0.406485946528384,0.421846353758601,0.439434083317194,0.438543667607926,0.442178257438149,0.441648376388374,0.441991388445666,0.444948181225088,0.439627995515426,0.440119295901878,0.439013214194637,0.426349791404711,0.418508035705335,0.419479081501809,0.427773642320594,0.43137023995908,0.452846678650313,0.461196619882261,0.472678439763285,0.474744945718675,0.482813813312038,0.473784202038357,0.461008619410497,0.454364011899111,0.454614688079605,0.457097136929167,0.455427734610606,0.460838918973826,0.4570122069924,0.460350369449506,0.469749846900156,0.485498938411304,0.497929809342892,0.495675081519183,0.502651208467873,0.514240777250505,0.537515268604517,0.546338639528354,0.55567584527606,0.544999677135283,0.528634714117311,0.489251910436748,0.458344215588078,0.454543132267027,0.469564099515492,0.496459258946634,0.496370661611446,0.501709497624844,0.522144445257782,0.534645049350983,0.539886017713472,0.55547693274186,0.577904364189169,0.609868998678404,0.639470948818161,0.648320744985006,0.651130676297921,0.648117315383415,0.655498869848107,0.660995319299773,0.652936559177333,0.650510182676294,0.638164323332999,0.608191660036489,0.575039367090263,0.546537763044361,0.541207050996749,0.553936377092436,0.578431703388915,0.609831196340561,0.662706714800668,0.695747222413589,0.685765974236034,0.669433995872364,0.672035495829117,0.655422097038814,0.602504559128967,0.544176054536004,0.494316456556195,0.476717429507254,0.49969882983675,0.534652699787469,0.553119724689991,0.572569472175328,0.576889187106839,0.581590226435959,0.593367470674399,0.634207144773254,0.675684677306816,0.712844771180211,0.728613440705593,0.671301082542256,0.561903134707398,0.508930134622825,0.545345705024425,0.616079723285212,0.635344130799982,0.59392225127125,0.585279635773103,0.667780194552879,0.775251474689301,0.88152332450514,0.957338611459364,1.00335985341701,1.03574988648414,1.05612029480287,1.0594286794057,1.05312840654602,1.04329044630656,1.02953734727431,1.01821242277018,1.00473339013499,0.999693227822353,1.01549032608178,1.049786893094,1.06133859843965,1.02846993752871,1.02580874924255,1.0581831303311,1.08993585555027,1.09822383799411,1.10148806292548,1.10473735661367,1.09860152737346,1.10809724100013,1.11877975572324,1.11407339195847,1.09524640199976,1.08540095653349,1.08150212180756,1.07780692810905,1.09191290885695,1.11809099027893,1.11928579127845,1.08784020028426,1.07376367045356,1.0788570483282,1.08528745210514,1.08431621370175,1.0801414364913,1.06786762210645,1.04843947575871,1.04473053239725,1.01559157063776,0.955948912110443,0.8696546340457,0.860618258526083,0.965483892706777,1.05161605991737,1.09492655938343,1.08146964877216,1.07557710621754,1.11411855504209,1.16012594669308,1.19656336347909,1.18299942034918,1.13317412593281,1.10062989018836,1.12102125281278,1.14595988977321,1.17252955348242,1.21881261659804,1.25420069410617,1.26493314560579,1.26923133635625,1.27768153052997,1.26912645997057,1.23982108242226,1.24071639067952,1.28302399402642,1.31418978588088,1.32245095929221,1.33380045787422,1.36043005333169,1.39827867906761,1.40302296435511,1.37380641673057,1.32001197617977,1.30289714993638,1.32246869589036,1.33351443152707,1.34624562458717,1.37151590306574,1.38683804118659,1.38191556560708,1.36143409441568,1.35396029684137,1.35273711394439,1.36940035159522,1.39118527816598,1.40346986865869,1.41073188704098,1.39869399510921,1.37813256860548,1.35934484508994,1.36311445761577,1.36227557034198,1.34222718024031,1.34184760631803,1.35485038619798,1.36508984491715,1.35369145022183,1.3304287636742,1.33583880012112,1.37474262392187,1.3932285504536,1.37586697596866,1.37995868411491,1.39281817497932,1.39577292337273,1.37166353216729,1.36735243763102,1.39652128519626,1.41387313114397,1.4061199850816,1.41160358416038,1.41590115472865,1.41682303222169,1.4269663205824,1.42549367421569,1.40729258171299,1.39020438765863,1.37201917790617,1.32748428694214,1.21510765550045,1.17365572646869,1.24085601832042,1.30486103295274,1.31775170072022,1.33991472727183,1.38184602717504,1.37592570550946,1.34051565164832,1.31729974306025,1.33745395619311,1.35902459197801,1.36974017776739,1.39236192619123,1.37722628480553,1.37664537598337,1.38479748645479,1.3659401282422,1.3371119488799,1.34968445595631,1.34276059888467,1.31023274518584,1.28910015599127,1.29578981890348,1.32397225277605,1.32984631409048,1.3127972188518,1.33456108650352,1.37004043174271,1.37752314274617,1.35349842036414,1.33005478928487,1.33025766632804,1.35918185012562,1.35154516026927,1.34193463466691,1.35691700814011,1.36310898929707,1.33309136092118,1.3114225932748,1.29979813201154,1.29935996064367,1.30888997874893,1.26676075861513,1.17055661386931,1.16549063866397,1.19986566150901,1.22366686703441,1.27835127441961,1.2996402762494,1.30766828343311,1.31880898120419,1.30336063546447,1.2977458223121,1.33777841805257,1.35403191796338,1.33497287512182,1.29315844956521,1.22545828210856,1.24191281917687,1.30848856055826,1.34811747434383,1.35480852467439,1.34913109295391,1.37003156396748,1.3576512894781,1.30989753370739,1.29200152637002,1.3143535333512,1.33160303345474,1.35270185629763,1.36408725814502,1.33042088589019,1.31674384621289,1.3346387754665,1.32859861013475,1.30428427098622,1.27575862728835,1.27352509095989,1.29431847053346,1.31044652386088,1.30524503894043,1.31228075404255,1.32686735120729,1.32400020179135,1.32307887952353,1.32163459242073,1.31124115448041,1.29993381403878,1.30756472499206,1.32131901991207,1.31705429112149,1.31002289851382,1.30941778927279,1.31132349684649,1.29900623519866,1.30086802382105,1.30918050319491,1.31519375354328,1.30122845993462,1.27854755070937,1.27229118243091,1.27852690824304,1.27263345062574,1.26628997544824,1.28394489202529,1.28923560734799,1.29378208101762,1.28957950412452,1.28856934976906,1.29124786084634,1.28630052572517,1.29601049388106,1.28749192272896,1.27635325942713,1.28071711965,1.28507405100692,1.28238717533114,1.28444770676792,1.27084250191107,1.25607452769565,1.24313014334393,1.2448248431611,1.25705969120111,1.26906172427764,1.27529859163769,1.27272580623505,1.25952400379296,1.25494282842542,1.25492126200249,1.2484811592186,1.24673099825099,1.24434394275305,1.24639163983632,1.25322550008785,1.25942169460441,1.27272919483384,1.27824170088541,1.28457894826235,1.28977335307051,1.28456495058313,1.27548848851193,1.26460572578582,1.26370367462605,1.258976393067,1.24320352433653,1.21125975595117,1.18336885915601,1.17816757539784,1.18915583440965,1.2098458141426,1.22458396029724,1.23172980575033,1.23263222328097,1.22841632295147,1.22857006890733,1.22876713732867,1.23165348583309,1.23216528376784,1.23073024945317,1.22716631280768,1.22489397401338,1.22371472774005,1.21922080846584,1.21302950711989,1.21327181611253,1.21985875780124,1.22346951998896,1.23214683894378,1.23619709031156,1.23469733732854,1.2326273414765,1.23015502223393,1.22520922696722,1.22090614249766,1.21756470197688,1.20878763469706,1.20732543111071,1.20775341275413,1.20410733444718,1.19996412312253,1.19417750864628,1.19008974771014,1.18756789706375,1.18017471484626,1.17273119930798,1.17411496775371,1.17668579436396,1.18250024023799,1.19242173574525,1.19855874376662,1.20142178546131,1.19943495140416,1.19432217738745,1.18678821296262,1.17798034828687,1.1703972294715,1.16179861129084,1.15806917235664,1.16070729031097,1.15684117278615,1.14773015382493,1.14709387696014,1.14265282820488,1.13705271276981,1.13826090208155,1.13745355196204,1.14022836505664,1.14542234536375,1.14814371331952,1.14928291382508,1.15881127139084,1.15594195077609,1.15858360997113,1.16266976306284,1.16679159180394,1.17225950293464,1.17000115119579,1.16975524718431,1.15870806782653,1.15669338145148,1.15533659408974,1.15609586789062,1.15532389075533,1.15963548707875,1.15667468510367,1.15355434516077,1.14920618481713,1.14448123028426,1.13976641568913,1.1344018616366,1.12519954284856,1.12439446372075,1.12787932184116,1.13245291900838,1.13258378937814,1.1371406382066,1.13922426878586,1.13764920418361,1.12409216485494,1.09754630650521,1.05461083011095,1.03907379478495,1.04079734321123,1.05872390843945,1.08609034957084,1.11398042697553,1.12990807675843,1.1356175789891,1.1419018247912,1.14564440969319,1.1424873642612,1.14216114006655,1.14087057130608,1.14209705027746,1.13854558105805,1.14061193778676,1.14036907179471,1.13765330936944,1.13908034119395,1.13561050454291,1.1360047671425,1.13160391381744,1.12659907189806,1.12365626726975,1.12473468303352,1.12500574334543,1.1228663959313,1.12411272747752,1.12468464881881,1.12263054730259,1.12018323493959,1.12149550079109,1.12098726480377,1.12062841230487,1.11876400110082,1.11806483667289,1.11793587043973,1.11511100657302,1.11359086551972,1.10567021350078,1.09951199245475,1.0953167576235,1.07434083371025,1.02444184479936,0.967440085255518,0.933212928676113,0.910794745770527,0.901428411031203,0.921344103778215,0.951506666310462,0.970215880486648,0.988142723750292,1.00765433257949,1.01387575449528,1.02140743517793,1.02544719527312,1.02789714423525,1.03692710166552,1.04481895668804,1.0471043984517,1.04871149915016,1.04718136433217,1.03926589679803,1.03050739577331,1.0251233318766,1.02254779840814,1.02125221709734,1.02477314523351,1.02932663647572,1.03463676240101,1.04064203463792,1.041429531058,1.04597263086444,1.04404264543472,1.0411330253783,1.04419889683837,1.04359817691929,1.04136273871174,1.03995182991694,1.03809179421219,1.03726392111992,1.0346477345188,1.0300815136072,1.02684433224206,1.02043647912726,1.00354097851041,0.976045026351614,0.93974875772262,0.903280237955318,0.863123241486196,0.843583805982007,0.839306601872,0.85726307801085,0.884580066937957,0.906859479276295,0.915719623185643,0.91036367273985,0.897747102344052,0.885800783633602,0.882028203764036,0.883012627812846,0.8850960255,0.888333205996718,0.88643783164266,0.890782182221442,0.893639550758545,0.898450516023911,0.907166445952566,0.923623830130303,0.934919222029476,0.95301759472915,0.966142987993716,0.972054143193921,0.973791734048203,0.973303875229232,0.972394936642255,0.97182738464553,0.968836992713593,0.967590655089802,0.969401467219801,0.964243814456982,0.965817219267692,0.968429498446046,0.969324650322935,0.975044048180946,0.977708581410499,0.980269766995987,0.980849573757548,0.985284280631771,0.981822908207468,0.984423581605471,0.983527190015657,0.978527255702104,0.977386556313492,0.973942594880035,0.970047979569893,0.968259421594242,0.97025292642019,0.969617522996787,0.971509244029459,0.971060526710185,0.966861687524318,0.966316659582586,0.963470083378343,0.957598730919643,0.932908440571264,0.863296902577722,0.728299899414944,0.572906701720871,0.454181173340727,0.385682931552918,0.359530220158271,0.385955262819759,0.436453160259569,0.475123121765535,0.519977358141969,0.589453965186311,0.670850439647135,0.744169240733045,0.80419619337671,0.852069538848809,0.884528271126225,0.904462334972206,0.915061457134204,0.919983748147981,0.925386364057584,0.927872194897325,0.927331290885024,0.92705144395628,0.927142106425113,0.929078294312955,0.926876843083678,0.927553454325118,0.927870501024813,0.926173366806934,0.923425965196656,0.922924869323377,0.922036353280481,0.921616685754765,0.921617323564722,0.918866996213352,0.917682243076289,0.916902489916362,0.914789685976262,0.912627995214017,0.91303935561672,0.90947153315791,0.907725178265004,0.90162079902338,0.897585431166167,0.891812759244611,0.886859415470087,0.88186804083981,0.878391367434045,0.874000571717611,0.870084603277459,0.867076168827071,0.866429807102781,0.867701291671017,0.867097497158993,0.86970128245708,0.873449108816451,0.872781434789666,0.874079035534807,0.872712431276395,0.869517090602951,0.866011094848724,0.860744932228319,0.859961151749139,0.860048422401411,0.858001783367199,0.856364865217081,0.856132638864501,0.859987027421347,0.858268619788367,0.860211198380819,0.858227555123287,0.853256254260357,0.84512684750239,0.840878280447669,0.836837711407858,0.832386676705318,0.826330974281848,0.81129829219018,0.79319177899136,0.772014891213,0.749113068035521,0.729668639185451,0.70889212103426,0.701416201477868,0.696405523800197,0.696171143920423,0.703058972725622,0.71283227696141,0.731911425629546,0.742246737958738,0.738110995527546,0.71919864198381,0.702250012425696,0.70334862881235,0.717353058368515,0.745862876400471,0.768323000589631,0.769233507942759,0.760005264521167,0.749020235516873,0.740545303279831,0.737083767272348,0.740819400503134,0.745899871922432,0.747633586017881,0.749157746533907,0.748813821414228,0.749820230212578,0.759107230026879,0.764884929420616,0.776853390362168,0.785669679727928,0.787538025278104,0.791023242196098,0.790056150585023,0.796285324909954,0.794611546983238,0.796674928623937,0.798757328457554,0.798891547641064,0.79717499696891,0.79293603596325,0.794337368486212,0.79216396806285,0.794723772300425,0.797528500754436,0.79775877067859,0.794623334671568,0.789485509631381,0.778448378555063,0.76399987165169,0.759128320140045,0.753100247086546,0.762147363505977,0.763106785207835,0.745698058327364,0.718670951639863,0.7019600239337,0.702097708642215,0.723656936096548,0.756596000845377,0.77524314186195,0.775237637203071,0.77631344485954,0.775721835879259,0.773636315087748,0.768761153288424,0.771011198329413,0.774313701048097,0.772002573836801,0.769996420704456,0.768233753445454,0.751501565060645,0.72567726451725,0.704112701202903,0.701492691989588,0.712843839361658,0.735285585570751,0.750498696735657,0.753376266177872,0.754681704545057,0.754479725118797,0.754586951504612,0.75342024643414,0.749626729662656,0.746446766033417,0.744189004037678,0.739021187271576,0.742187436490116,0.739428575684737,0.742793822653124,0.742816867977519,0.742329565604337,0.740676783523551,0.732567551227665,0.729137879132468,0.730841661011344,0.736938382384737,0.734791203441556,0.740766391721984,0.740038474849909,0.738289178436474,0.730616619797707,0.728140120889826,0.721954881598947,0.725051783106579,0.731822819882899,0.731766892686766,0.727762092944254,0.725774532993242,0.719948923345018,0.715692832007109,0.704455401263105,0.694939454714103,0.68295862072554,0.665664200910089,0.642555971868507,0.618089271449334,0.60139404358655,0.584014233594088,0.569236636226776,0.552930083412073,0.543015513358097,0.544062766981501,0.549727775133869,0.550424318334379,0.568332105131821,0.596231235317068,0.630837096415185,0.643581164068824,0.63703041182002,0.622776937581414,0.590238311511154,0.565807009683015,0.546075389961007,0.545240584408572,0.54280377301634,0.546791582022722,0.5552422380826,0.568771976872023,0.563890366365889,0.549693575997855,0.541143462753628,0.543899636671444,0.541823498542591,0.539015265054488,0.54696644416121,0.548767742458494,0.543239875284506,0.560451761712025,0.585062211925247,0.599310306810887,0.605628605653913,0.602345276485124,0.593304136785281,0.583354323412013,0.580686561751396,0.578194756358034,0.569317258499778,0.576102430166576,0.578096559379554,0.57504599410454,0.554373367482991,0.517837854301798,0.479167378916728,0.445440472755361,0.413349306561144,0.368191486473626,0.322707736731924,0.285823974413381,0.252778139730387,0.228371070822051,0.216281737111766,0.233226931371439,0.231292272020755,0.236264317165474,0.229555670406313,0.233135194731507,0.278909302522702,0.338792675122443,0.362749652606866,0.353055458203311,0.340856202259978,0.327137190325959,0.302118642142425,0.290098591326764,0.279194139637966,0.288775305491656,0.292240608900323,0.304007845351456,0.318168764469973,0.321672956566175,0.342019938409638,0.325439143596516,0.322203157648513,0.326331978483492,0.359221559056594,0.342956647269761,0.326684406328839,0.344653548223529,0.352691272571321,0.350417992854801,0.34040099395624,0.343527816745215,0.352855363105527,0.378376269101482,0.385747355891141,0.378388899240417,0.361555200015262,0.375600240135075,0.404869786994408,0.413828726211055,0.413435583678169,0.417055941940134,0.436098649313174,0.428686420937341,0.435762666498235,0.442570292788343,0.446685808276663,0.477678591681098,0.509152774290459,0.533394929186677,0.542347641671257,0.542597743124929,0.550751658071153,0.545360338640776,0.535549989466354,0.522661734975661,0.507241340940422,0.497354878062722,0.494695814177777,0.502963217366273,0.498917658300826,0.505721116298141,0.524499749568114,0.52937972135029,0.522499871597896,0.524597560166238,0.532430196457267,0.546750308116981,0.557903065081372,0.554119453058043,0.564969622327266,0.571019490303849,0.572017493168584,0.571635169566266,0.575766343144892,0.586649449016237,0.577781713915853,0.580998004461555,0.582501190014322,0.58103717185387,0.587157054206079,0.589875245448812,0.585640953525702,0.579737483592299,0.576901770752844,0.586169220542347,0.578288535614781,0.591628896669005,0.59521179100712,0.589907521197787,0.573210664159348,0.585227561170342,0.589227317009846,0.582527539443791,0.578742908982267,0.58540814261336,0.583745050520133,0.568510001188743,0.578992442847997,0.571084584487066,0.566112602827033,0.559113890996472,0.550436886678077,0.557229025228419,0.558391507622503,0.563591113224542,0.571943065764379,0.553455234924878,0.568114664134251,0.576294976627987,0.573834391289991,0.568519175057474,0.565008803174557,0.564352335269733,0.553989060405299
28/03/2021 09:16,0.00261115451279525,0.000935886830776411,0.000674739497016479,0.00247220700042243,-0.00203733371673144,0.00198666687498613,0.00804453910843349,0.00358546480423173,0.00839158269573782,0.0098116120604204,0.014183218722916,0.0178468504343377,0.0240068241966598,0.02735496593885,0.0378239432753264,0.0419092387371094,0.0501479504794399,0.0604562183298298,0.0644296377467831,0.0748124656316726,0.0842934967850206,0.0993147646424877,0.109836651794911,0.122660200201206,0.13190182993422,0.145381730076686,0.156579421002043,0.164555787117882,0.174006137462167,0.186796655890473,0.197627078019573,0.208180735894853,0.217295703259325,0.229417093562898,0.242332247597542,0.256566726337938,0.259526579666077,0.260769462330528,0.266743954777706,0.273568831614894,0.290091397628565,0.307928853916855,0.331942102389483,0.357345789339389,0.382801040540971,0.395491987959945,0.413586772325275,0.431567548196516,0.44500708480641,0.450975399765534,0.450237092338452,0.454139971668306,0.454038814572036,0.451615297989897,0.446231684254165,0.450569631416238,0.442225701189332,0.438422010584814,0.42680311384735,0.428048301989888,0.435079364818829,0.447777860268074,0.458415329270895,0.469958029488283,0.47994307203832,0.485074820668821,0.492903585422451,0.486626246239517,0.470555268500235,0.463726850900327,0.463736976780487,0.468421650860738,0.465667123413367,0.466609508474278,0.468010435897828,0.471518268351125,0.480111725775355,0.497360484399346,0.509434227112369,0.510976081375035,0.515321889249914,0.523955460034516,0.544259442278887,0.562536490460899,0.566447095438018,0.559005064980923,0.537347207310597,0.504692623757375,0.469657058652337,0.464203502081003,0.484918305111791,0.504417707961363,0.508321702587405,0.513197109938246,0.534412825284478,0.545626250937603,0.555140240133436,0.563519874695539,0.59187303696294,0.624120294312439,0.655140537483609,0.66502543332313,0.667450663138821,0.662767310658079,0.670869873363574,0.676242900462866,0.670791810421818,0.66685955184174,0.650884729457771,0.621828729482803,0.590326860641395,0.560181744313845,0.555525582570244,0.566858850400064,0.591106708450408,0.626106417753398,0.68068022062227,0.712686680377265,0.703665643816935,0.688503812957712,0.687390712338195,0.671376428168183,0.617344693373515,0.557552009468917,0.504545743392754,0.488075876939178,0.515092805999929,0.544204729962151,0.569251116296027,0.588652721106386,0.591858782392293,0.592092545038073,0.609933604727757,0.6491493151527,0.68879861598294,0.732712748360804,0.745338939177831,0.68679615896336,0.578299510302227,0.523933186990871,0.561035532873103,0.633957835817415,0.653142139185372,0.605864783368496,0.599475505908488,0.687070381468547,0.798339608271127,0.905042859764264,0.984847179060951,1.0314599267338,1.06655430278102,1.08524803961288,1.08608191217204,1.084887253728,1.07293929238138,1.0576401925516,1.04768798883907,1.03264640046831,1.03075091864554,1.04506009646784,1.07736331918715,1.091204120098,1.05812677193734,1.05163247518189,1.08788159162887,1.11921034273099,1.13129054381051,1.1351714028261,1.1379065228924,1.13272834368888,1.14061972089748,1.15173913115494,1.14717245657349,1.1263611830022,1.11931384962239,1.11457990740797,1.11023400190841,1.12267755132223,1.15270210021501,1.1533904167355,1.12015900455797,1.10597948378943,1.11360975046201,1.11812437134318,1.11590420565823,1.11462496538513,1.09903652953015,1.07860503343558,1.07438741833256,1.04416321265829,0.983971187838521,0.895488585771515,0.886887757884555,0.994409618180219,1.08314077358074,1.13072445609998,1.11560140095337,1.11041811909167,1.14635424682396,1.19484977836332,1.23355369313731,1.22089961865631,1.1699677287306,1.13464875275845,1.15781435049231,1.18002837050828,1.2106363574454,1.25851341104016,1.29425634056158,1.30828285353012,1.3094666385119,1.31925487930321,1.30911363846314,1.27818050153244,1.28139574874687,1.3239292741032,1.3555391903735,1.36587531254165,1.37672323051834,1.40552980994389,1.44494579239404,1.4494389475019,1.41803919299235,1.36404503830644,1.34511284317038,1.36749232102973,1.37579538653648,1.39099194393816,1.4169235319226,1.43107958659004,1.42782779073696,1.40864216335394,1.39942926933036,1.3979529181695,1.41336636834823,1.4386888802065,1.45078885426646,1.45815273048145,1.44727041835011,1.42482845520751,1.40633227561752,1.40862408852362,1.40860558326123,1.38865003372532,1.38937567414754,1.40149646256484,1.41403833353334,1.39996686434826,1.37607165960497,1.38077448918941,1.42323300294514,1.44184202177476,1.42511982022292,1.42552258844798,1.44155472778415,1.43921190699957,1.4192907985785,1.41529398035983,1.44276618612174,1.46434900385366,1.45549332493896,1.46144609315909,1.46555902239784,1.46684465874551,1.47661730763223,1.47489003066706,1.45729857587558,1.44115166550845,1.4208809891107,1.37412505006947,1.25941852060969,1.21552426314676,1.28428386996167,1.35148933586178,1.36314816357706,1.38720022382541,1.43114644461686,1.42490603763568,1.39029262677128,1.36283584369976,1.38794285236672,1.40443026948656,1.42088214380952,1.4418613739698,1.42383517146302,1.42732778734365,1.43707278467533,1.41369314010866,1.38607529353245,1.40068731515919,1.3942925936886,1.35788354134849,1.33756300687871,1.34123883090104,1.37140651688628,1.37906460673335,1.36224026366527,1.38104191605462,1.41840675629638,1.42824918080788,1.40627162152464,1.3800054415073,1.38013781256578,1.40656134306798,1.4014693367398,1.39014457634434,1.40770915568571,1.41210813279531,1.38198375750287,1.35911728699472,1.34586418846023,1.34764471214308,1.35696328718157,1.31437245835578,1.21614377853263,1.20807722832559,1.24489789719725,1.26963272971658,1.32539079640683,1.34858339791267,1.35521912250988,1.37056840035539,1.35308420987692,1.34630870092337,1.38864501561947,1.40394956108834,1.38747634050918,1.34099181911136,1.27382032734186,1.28944558166433,1.35929288301617,1.40155283152223,1.40709372751432,1.401452625066,1.42271893667976,1.41101476801701,1.36008412020273,1.34130630222196,1.36414067123698,1.38198714838485,1.40510028392338,1.41751404584189,1.38369229188322,1.36803878556177,1.38576796264311,1.38157141939962,1.35416726942409,1.32497737065758,1.32039093514059,1.34681416038272,1.3605808547757,1.35634534800376,1.36467358684975,1.3774096696639,1.37445265856588,1.37513812904411,1.37251699502569,1.36248795820011,1.35133833219228,1.35931608349038,1.3706709627494,1.36961963133247,1.36086596460689,1.3598839197773,1.36280956497926,1.35062675382317,1.35149272563783,1.36245947828479,1.36708610017775,1.35515347006556,1.32746412325948,1.32477315361693,1.32807633785201,1.32043689402203,1.31821656762304,1.33538080945958,1.34024836820679,1.34729101094181,1.34321374413378,1.34272161385537,1.3422445310329,1.33909501604631,1.34800963566393,1.34140420029219,1.32709296673097,1.33331213129295,1.33644465781541,1.33466650061131,1.33686307711508,1.32232183954687,1.30693241523173,1.29445410876511,1.29549089506633,1.30775771760879,1.3204485028758,1.32874623135015,1.32310332773771,1.31090974821716,1.30800409644162,1.30495078857144,1.29983881505819,1.29810055895471,1.29569606356469,1.29687594349053,1.30563160414147,1.31172076064857,1.32359389301882,1.33177362560125,1.33772955028579,1.34057756209087,1.33806756407194,1.32828472392381,1.31674931383662,1.31629593730946,1.31053314665863,1.29428190933617,1.25961943793953,1.23169624124587,1.22679234466616,1.23829297507056,1.25884916768211,1.27430996531571,1.2803842515922,1.28239322796745,1.27665509116339,1.27615164887613,1.2808557445826,1.28171697575183,1.28392313227488,1.2817605915719,1.27929921590338,1.27918600019569,1.27395878584971,1.27127043499926,1.26639116994933,1.26282110773543,1.26815775565141,1.27511832237922,1.2842473504115,1.28766746862478,1.28655814118318,1.28433296950452,1.2825606453378,1.27712597483624,1.2715006697808,1.26546058117,1.25948407956884,1.25719578925117,1.25804505509888,1.25401129657787,1.25003601832518,1.24358656641128,1.24038751060268,1.23550070161451,1.22875996173599,1.22075508874974,1.22149338111251,1.22539396777394,1.2327736432248,1.24068012205683,1.24778974966731,1.25253009038556,1.24851266545394,1.24549685381068,1.23740972271869,1.22810928781183,1.21934298421893,1.21075507056655,1.20686760949053,1.20709265329465,1.20533985889509,1.19670972662009,1.19505718115936,1.19005943118961,1.18612580129564,1.18733343661053,1.18698585316392,1.18553614237204,1.19392933428658,1.19588711280495,1.1992667184072,1.20420191347154,1.20488363106303,1.20633670498463,1.21331274918764,1.21692273411417,1.22139004342712,1.22358038418169,1.21869225520468,1.21036370224357,1.20540342745819,1.20547374569635,1.20326181740956,1.20748503637453,1.20956731190119,1.20860307782867,1.20195421307449,1.19592567099396,1.19292652144703,1.18704171647932,1.18229436504962,1.17324873020199,1.17211666600351,1.17488062938042,1.17749764785583,1.18042707441158,1.18563972825299,1.18820013882592,1.18344859832373,1.17159776958873,1.14436368225532,1.10116649834687,1.08057645502694,1.08717423288719,1.10096794743611,1.13243712069327,1.16286902977197,1.17818718543591,1.18569358939673,1.19080430250919,1.19296863594986,1.1914797811346,1.19059023374298,1.19080775308365,1.19218345469886,1.18871582415419,1.18794760403424,1.18734656931643,1.18593871543756,1.18693107616974,1.18484139717353,1.18403689858281,1.17948597906672,1.17459690425224,1.17138929124868,1.17071362751649,1.17009015231645,1.17197752531659,1.17217417686232,1.172696673056,1.16914560399707,1.16829461175565,1.17043591803386,1.1694152223608,1.16614875675913,1.16707167692964,1.1671056095179,1.16629564603176,1.16390719457311,1.1609080175595,1.1537808025736,1.14771909270682,1.14075806643163,1.12066392086116,1.07061911650468,1.00906177390063,0.973637487392027,0.950601647242884,0.941071401022614,0.960436427423917,0.9920759715705,1.01205196663479,1.03207365714005,1.04982559693013,1.05905733859872,1.06444825432315,1.06706609222833,1.07291090262785,1.07969558697481,1.08817861835034,1.09311787394602,1.09471595973312,1.09122130641756,1.08425612005443,1.07691263937196,1.07052564734838,1.06465497203027,1.06515874472691,1.06891288356883,1.07554967725237,1.08027575575868,1.08423894645901,1.08736120271379,1.09059229897837,1.0882289659765,1.08763085028349,1.08774821801014,1.09009312064758,1.08425022823344,1.08499323967282,1.0834372989522,1.08129352213487,1.07775095243871,1.07790468375208,1.07064952825209,1.06244900490623,1.04676767311216,1.01638346113453,0.977800109593339,0.938861205413914,0.90285789586194,0.876374366695808,0.873429990967606,0.895092657092963,0.922073649860037,0.945191790774556,0.95368518324198,0.948503352392073,0.936917742695823,0.922031524302374,0.91685716388064,0.921649101765144,0.923691446469459,0.923489085817957,0.923932993265793,0.927277318230644,0.929665439366437,0.934013023295561,0.943405017440538,0.961830248176362,0.976366086175062,0.992029962596159,1.00760524417386,1.01443692933392,1.01681950365433,1.01486137894842,1.01630567615398,1.01257341493898,1.01191559906065,1.01191487307889,1.01148104719691,1.00914492628976,1.00894490616702,1.0089678542056,1.01490840697241,1.01642342592821,1.02071961001101,1.02365646155612,1.02670638992052,1.02601311280807,1.02710164019202,1.02712005397852,1.02684183179785,1.02214967618794,1.02026311402283,1.01687431575766,1.01164078017216,1.01222716667425,1.01280758632438,1.01238095472276,1.01391882911074,1.01366947221317,1.01175254823352,1.00929277914919,1.00653759288089,0.999790704730533,0.975462393246328,0.90348885136787,0.761623727115978,0.597894972677243,0.476891558859394,0.403493524976793,0.376982066377847,0.403621480268576,0.456421998122634,0.497763251381274,0.544183989700725,0.617896140301015,0.70061253562689,0.779358268723548,0.840575260507996,0.890041193013132,0.922804951821377,0.944466619487941,0.955355160524627,0.961890891362082,0.966948506295179,0.970952469418139,0.969454008038954,0.96940616511867,0.969902454157592,0.968942179505348,0.970356378314608,0.970371672238648,0.967628609694216,0.96864177491849,0.965684201663174,0.964418026397342,0.961702417562571,0.963934274010832,0.963818223479707,0.962155716587186,0.959099188785081,0.958702523636519,0.955208819694831,0.952907723143898,0.951625959132953,0.951546193010959,0.947545644304694,0.943353350699115,0.93714715421613,0.929786719341884,0.92597331596598,0.922722226753167,0.917194033378244,0.914016696365594,0.911396139134544,0.906834832362419,0.907058474895242,0.907408755933633,0.906286680217215,0.910263534387798,0.912287401628413,0.91530771377407,0.91389538453495,0.91217650642798,0.906828888694268,0.903812393998068,0.899477489250311,0.896757300823335,0.899429446261122,0.897546497673499,0.894314065670355,0.894287347111404,0.897670070173367,0.897447339842114,0.897571479523925,0.896972139586441,0.892264624011291,0.885883663084671,0.878151964958523,0.873902285682404,0.870299750293152,0.862144235929991,0.84738504778636,0.828791597769841,0.805048098847504,0.781758349081229,0.759375504673704,0.74086182740203,0.730973821517733,0.725801891965186,0.725788275506502,0.733954474858674,0.743855979239168,0.761947635313839,0.773994964273882,0.769576197296974,0.750083074516902,0.732737763783661,0.731490182395736,0.749391278095347,0.779521129771123,0.801088785595211,0.80354784516189,0.792293246456275,0.780088088020092,0.774420134343968,0.769510497957847,0.772690066036041,0.779308939906687,0.782073478118935,0.781198302597859,0.782019224345363,0.784885749291471,0.789793429510223,0.801868913156965,0.811385837947452,0.820180450929772,0.823142789754336,0.825412268308872,0.829831508277897,0.833022635651885,0.832357269761163,0.834163210994907,0.835121210913907,0.83496303944876,0.832638001341258,0.831641203124508,0.831842020486105,0.82885150647334,0.830368143278689,0.835359946639539,0.833857410447379,0.828876448970642,0.822607446173263,0.81534129530136,0.799171291304201,0.789365966028984,0.787663268398949,0.796451767368552,0.799040224441641,0.779255657215281,0.750326644519542,0.732358102174382,0.734782202960599,0.759696504158709,0.791893000302135,0.808864910626193,0.811427064742752,0.813418089955399,0.807545845699252,0.808925177967037,0.80380564639407,0.807150955579068,0.806252400983988,0.8087796589722,0.80686819660684,0.803418474882792,0.78545848051084,0.758329214927059,0.735743553708409,0.733182653563238,0.742444919411736,0.77043377004037,0.78295909055012,0.788022984691694,0.789266424787633,0.790878829264543,0.788099452936509,0.787997797222401,0.783901440782762,0.779958726421213,0.774711999696519,0.776614334250556,0.776229990321779,0.773198949453302,0.776973952404291,0.776727206895265,0.777049317535414,0.772806427454939,0.766361105584435,0.764349283839436,0.765669961978759,0.768515164448717,0.772590519277793,0.774219273135985,0.773693297273072,0.773186321157288,0.761448843976656,0.758915890152385,0.756133047809096,0.758742525774768,0.762873907120149,0.763813059324262,0.761995354502228,0.761387899071102,0.75573070164842,0.744607397415155,0.736900039909349,0.728018629267771,0.713410601968173,0.69212844914502,0.671017397799421,0.643733432050535,0.625172934349791,0.610719998020207,0.592855660933734,0.576330310755955,0.561441300463837,0.566391601291761,0.567603427314349,0.574914870546334,0.591641815365355,0.624916046496039,0.658512532875733,0.673081821830795,0.667698414348258,0.649271228346417,0.620300932176939,0.591054380932181,0.571487983264072,0.568160745248714,0.567346176164195,0.569943154370793,0.579865172039457,0.588784502914845,0.589578200267681,0.574835896199615,0.56590791953547,0.561496811583806,0.569574182510732,0.564843821928125,0.561883954185614,0.569260783406516,0.572146946168092,0.584107212263137,0.606453087524099,0.626024512583276,0.635411769213051,0.626450050484808,0.61840668119772,0.612362482656838,0.607204717339763,0.600336126054311,0.598062184720777,0.596086716405897,0.603405446305829,0.5951841537991,0.581054856441422,0.537429676636418,0.504181378196944,0.459742101474099,0.425871881942556,0.384813501995957,0.33527227082314,0.294683363356602,0.25934342296868,0.238100901375395,0.220349655203186,0.236029337595514,0.248567079285275,0.244481459130904,0.236641765378797,0.249545269998534,0.292678278170744,0.351773998503328,0.374503301718359,0.361229908173549,0.345638986562807,0.338088144356698,0.311041635191638,0.299889691606123,0.285245973102241,0.30063402449792,0.306607026936295,0.309910609702409,0.324411715766766,0.342321707990583,0.340107544578988,0.356679842101756,0.33451149842833,0.337250617685896,0.378457832360245,0.359164265617821,0.337783023862196,0.354662063792516,0.370029000533723,0.365575252803233,0.354406538975584,0.357928124999303,0.366744644878455,0.400864188311555,0.397494769762287,0.392297544636116,0.372802904682857,0.397797509503215,0.417324279433488,0.428463146740849,0.423628381407244,0.435334300575034,0.43970144230053,0.438940266338468,0.456273701202132,0.460773657987917,0.462939899564739,0.498410888568316,0.52982143105786,0.559478860495379,0.559140201179912,0.56933966458854,0.566697409010499,0.571963421631344,0.562409795820294,0.548782554699874,0.531557635561502,0.516954944042075,0.51504978821046,0.511103651160059,0.515806656033718,0.531486362074622,0.550317799507697,0.543921251409041,0.539256849613844,0.545956253754165,0.559363316103623,0.568432650943313,0.584451680483342,0.585948461614016,0.585600152726655,0.588284623248965,0.594087642141486,0.605136724837777,0.602566608908174,0.609718274825975,0.605682461258581,0.603582782128218,0.610034507957509,0.604479017381558,0.611422999976833,0.603250980946704,0.609026374330267,0.616120200205122,0.610105455946335,0.609570424130409,0.612139184318955,0.613530812531754,0.611013435469701,0.609475015450429,0.61250870298587,0.612586026844603,0.611608941592143,0.600410348097292,0.614752672723888,0.600845717386565,0.608030580572149,0.598520848937414,0.601207705600042,0.585469295067005,0.584096650728267,0.585244088804416,0.576084155694456,0.579194897858496,0.587640816932976,0.588603061423267,0.588704701068912,0.59691194379552,0.594789569764595,0.592645896852229,0.594852558504654,0.593381663734497,0.584331167831253,0.584095582065253,0.591927950363146
28/03/2021 09:21,-0.00203940468744579,0.00432893829160156,-0.000899584269428469,0.0064700557572912,0.00304089114978257,0.0031004165233837,0.00540073868410381,0.00678351950277,0.00488187707849837,0.00891476240359258,0.0171530682107603,0.0207887882573687,0.0255094227841186,0.0315720492693401,0.0361949065357743,0.04617023805443,0.0526674228659275,0.0611678043929446,0.0690952782681256,0.0764013004694421,0.0867468728239314,0.0966004177273027,0.110648204245211,0.121750884947633,0.133490338727005,0.144412219594926,0.156650404525062,0.164540842105625,0.172745310860802,0.18602525124744,0.195220600278883,0.211358384167799,0.217748220306657,0.229742071946595,0.244326428425293,0.256816327173892,0.258773250016227,0.258622946053786,0.264667295007631,0.276936705319082,0.287912920959057,0.306075044238982,0.332221659180705,0.358956451314415,0.379103082332451,0.396773698597662,0.412968676991771,0.430209927302671,0.44480898851847,0.450478724675769,0.448121010042946,0.448799526151799,0.451878172141822,0.451083705017374,0.446425694542201,0.44773190338216,0.440415553859877,0.438506945387774,0.424991571264517,0.428412692385754,0.434440755108357,0.443527087504441,0.458960795341204,0.471844367891751,0.480079047231966,0.485795467972315,0.493520816223282,0.488815961393314,0.472101852508046,0.464745266961691,0.462208929374209,0.468192451122052,0.460991310997523,0.465037489771735,0.467286307900657,0.467471106997082,0.481618969466454,0.495939028275009,0.509016897944158,0.505929131977358,0.511537456103528,0.523047081677339,0.545572349250144,0.559346259885786,0.565143829947647,0.557807410136892,0.534773192317978,0.503427559733693,0.470220923257029,0.46286404052156,0.482615130818328,0.504378915983652,0.51235816196124,0.511660810481798,0.532935289124856,0.546146123008204,0.553990626444978,0.565474305078294,0.590223598628218,0.620588287741607,0.65305216258946,0.661087215762436,0.663411255564872,0.660630079239003,0.670905502213928,0.674460417276352,0.666532783396791,0.663366753307762,0.650524836489663,0.622452449342484,0.58523060789415,0.559893461944551,0.552826651071655,0.563634552937171,0.593564788392263,0.620820420470332,0.680846870179393,0.710128557030885,0.703897128040392,0.684368426248312,0.68688306659375,0.667535080356987,0.614847374627455,0.554106697597809,0.50336443767612,0.487310404723214,0.513518755656824,0.542837552255061,0.563886795918793,0.586828496502044,0.591593557194411,0.590075868663688,0.608239589190833,0.64990975445013,0.691695772504414,0.727822845012937,0.745018939970702,0.68669600314936,0.578307596108668,0.519967853064278,0.558534121795282,0.630212601974255,0.651030187642434,0.602511891043184,0.597217718124852,0.686714288788109,0.794815694545907,0.896841570452807,0.980175590732337,1.0270527207196,1.0649044431562,1.08148008656384,1.08534069072412,1.07810641135509,1.0693595814652,1.05478507472908,1.04449571063139,1.02929811231862,1.0246234969768,1.04379352852181,1.07177366849278,1.08620886532283,1.05334291501784,1.05061014201705,1.08362423109966,1.11450778980398,1.12870266001085,1.13044507729106,1.13471818320752,1.13097185045515,1.13638049067371,1.15028921432388,1.14426611993216,1.12474130498662,1.11172012399412,1.1091763191221,1.10480916354064,1.1213261935704,1.14832958929189,1.14673272993844,1.11733911239192,1.10281254121221,1.10853243199324,1.11343111593248,1.10940187323513,1.11100809685788,1.09402116242582,1.07518319493391,1.0723487189209,1.0451366776546,0.979348067792177,0.894191117284108,0.881690217579418,0.991279258489558,1.07901142737495,1.12603005079832,1.10954380022959,1.10438344123817,1.14278344141392,1.18979354308885,1.22990788701313,1.21684214956251,1.16633065544598,1.12978841644759,1.1541622322255,1.17492450698553,1.20567593822182,1.25361093628103,1.28902765337108,1.30388903383897,1.30428167096961,1.31408000223138,1.30359145431072,1.27403798652296,1.2753501977637,1.31702481942142,1.35075084067487,1.36156270054605,1.37216405523318,1.39802546037279,1.43889440288392,1.44322697087968,1.41331458084457,1.35865179149966,1.33826987214519,1.36174547112057,1.3695568302885,1.38514408563285,1.4116297839204,1.42885861153641,1.42296804698729,1.40125964540497,1.39317495902202,1.39463838758551,1.40838975689041,1.43360591087699,1.44611077799265,1.45103648723174,1.44202335799239,1.41938323684328,1.40136835540485,1.40344335210807,1.40387000894518,1.38185169106196,1.38095063729496,1.39883769942572,1.4068962872199,1.39670374695132,1.36902680610784,1.37624853711414,1.41636674651354,1.43530810068122,1.4205414041845,1.41758364621172,1.43744549242093,1.43511620481052,1.41472507855665,1.41100962187936,1.44030781899062,1.45908759466196,1.45017327442433,1.45629475373296,1.46162278568401,1.45916630305579,1.4708932377314,1.4689256346221,1.45369167832981,1.43550152400392,1.41471901617558,1.36785297971651,1.25761836627912,1.20896307257888,1.27927820150277,1.34307964632235,1.36155986487333,1.38002716627669,1.42587067482611,1.41928051807317,1.38688234112964,1.35840286382524,1.38231007903629,1.40169979165593,1.41376257109678,1.43619623356848,1.4208164623198,1.42115774516303,1.43185562196134,1.40988580998659,1.38137135704809,1.39486789240959,1.38918757192258,1.35178317460106,1.33246681828424,1.33861226306442,1.36658748625639,1.37174614963086,1.35609070382619,1.37563069255365,1.41192958750864,1.42468606248923,1.39934237437647,1.37464834848162,1.37355491606622,1.40127085534769,1.39654931519099,1.38559495120116,1.4014816729091,1.40900477349963,1.37781907242383,1.35658056892193,1.34399356159725,1.3438903397694,1.35260087951847,1.30969304600905,1.21042071814712,1.20651401292356,1.24047835328096,1.26581584911638,1.32087119613283,1.34461431014312,1.34961487686636,1.36720012453772,1.3464397690921,1.34082359661533,1.38039435734582,1.39898909927874,1.38324260512598,1.33480090373983,1.26790964993801,1.2837284027792,1.35395743873171,1.39628956467463,1.39887308799025,1.39702003723225,1.41606322428688,1.40535705909239,1.3545294135528,1.33511630291017,1.3602765396099,1.37719600912344,1.40065655461952,1.41281726236644,1.37688133626728,1.36426001664393,1.38084317313573,1.37762674948689,1.34880060336471,1.32222434043048,1.31667866589682,1.3409750200209,1.35696639687669,1.35073822827306,1.35908295189785,1.37200662155678,1.37010385725441,1.37022169888397,1.36761284923942,1.35642132431672,1.34477850378677,1.35471564584657,1.36748706505605,1.3631471948064,1.35657947264832,1.35478313133043,1.3573568097671,1.34531498261008,1.34733946631691,1.35670873861745,1.35991814508908,1.34910824047789,1.32478932936253,1.32100507989722,1.323094208965,1.31662372782906,1.31366028231455,1.32790231014346,1.33738532767481,1.3428200234064,1.33697229714259,1.33535418722839,1.33638660641972,1.33453160024473,1.34275542815428,1.33482132408464,1.32224128933906,1.32678409056311,1.3306490803421,1.33028888737363,1.33176990061497,1.31829041749192,1.30082844597659,1.28834107263347,1.29059237300781,1.30082705471693,1.31385760362336,1.32499016461239,1.31925692221979,1.30803902213898,1.30301442564891,1.30052151737692,1.29652524457779,1.29128912604178,1.29229273153111,1.29092391240275,1.3002997397485,1.30604683660919,1.31916890768564,1.32696910527014,1.33272684853281,1.33541362275771,1.33229486141445,1.32156599187463,1.31301137339136,1.3103051623267,1.30657602721006,1.28830810514472,1.25562123922256,1.22476516799004,1.22191299120098,1.23208677879113,1.25117908055377,1.27057896075736,1.27417164204744,1.27744696537587,1.27252672943486,1.27129770452208,1.27492366618988,1.27579807055988,1.27983219745715,1.27497416647069,1.27541417788197,1.27061865093023,1.27019281633728,1.26358380342966,1.26094846755832,1.25673550701566,1.26304742545628,1.27041065629645,1.27949939582388,1.2829362512288,1.28162109379945,1.28068880909638,1.27500540046015,1.2727301605396,1.26633002869569,1.26188810690294,1.25303522776033,1.253037716686,1.25314299736852,1.24781424268705,1.24568801549626,1.23798706268825,1.23563543453131,1.23299148630079,1.2232161792244,1.21930470182618,1.21679942431785,1.22126369255723,1.22696873884894,1.23788772825112,1.24434693679619,1.24632188303488,1.24407138115611,1.239862687242,1.23197591929272,1.22376442355406,1.2169712324887,1.20672898980981,1.20292992327355,1.20267046333908,1.19937306105752,1.19185458572399,1.19079722217191,1.18724759296674,1.18102843807889,1.18370262460775,1.18113504205017,1.18273013932612,1.18716006877746,1.19271694177071,1.19523465595204,1.2006114696177,1.19987518314518,1.20132036785107,1.21006478745047,1.2107313784008,1.2173955422603,1.21780745648032,1.21393585199204,1.20465717770186,1.1992582166192,1.20012950139401,1.20079324023612,1.20307254570436,1.20357581047929,1.20589079074568,1.19770762086711,1.19382134021525,1.18860901907996,1.18142642474477,1.17581530889593,1.1692205832047,1.16592807356529,1.17088090480536,1.17197607280767,1.17654280026994,1.18022104250821,1.18295362410611,1.18043558955497,1.1682317130567,1.13769282286515,1.09597987082297,1.07647505663369,1.08135615114826,1.09776679842152,1.12674448548173,1.15686093798504,1.17174738450373,1.17795164595925,1.18598129894202,1.18824511705606,1.18747842116342,1.18541096503282,1.18638608810018,1.18597699295979,1.18068605681601,1.18332146036443,1.18107317949031,1.1788511498075,1.18124696518405,1.1808060871843,1.17834271568704,1.17437502378471,1.16906510363054,1.1679820774454,1.1663244038572,1.16677683942727,1.16525584851455,1.16743270417589,1.16406359157757,1.16558067482227,1.1619531901274,1.16642289110599,1.16580584166529,1.16322829013289,1.16170823139176,1.16143753883905,1.16074857085665,1.15840458394662,1.15465354574784,1.15131025129247,1.14338752798465,1.13573461495473,1.11419599713711,1.06469195155986,1.00488634522406,0.968344373493166,0.9425560897324,0.938404480961246,0.95517236295771,0.986692105977805,1.00567832331552,1.02816211455499,1.04271184216412,1.05451734801586,1.05922698177413,1.06163674756609,1.06442339225945,1.07554284782107,1.08401500876294,1.08673661592459,1.08895164252277,1.08778684414364,1.07934479486658,1.07097538926969,1.0628792702189,1.06041640223114,1.05975493825527,1.06259859031561,1.06892437501996,1.07532864288838,1.08015486398324,1.08111040519318,1.08236831665796,1.08445641425012,1.08137271213789,1.08181754360857,1.08090965908731,1.08091030600577,1.07749456592261,1.07921010441035,1.07764182447045,1.07468658068281,1.07173260805254,1.06572993440305,1.05931019002759,1.0415309654852,1.01139465027077,0.975289139518314,0.934308791480069,0.896209576633097,0.87435288812172,0.868228107914275,0.88781688332683,0.916246320475639,0.940298157897625,0.946622972123901,0.944517538703382,0.93217966388305,0.91882904986546,0.912916300518974,0.914678504310221,0.917968983431787,0.921485431299567,0.918353080365285,0.920473219731747,0.923617217951366,0.930182251388704,0.940572479009403,0.95616636670925,0.971908149339093,0.988221942488932,1.00561901647067,1.00842108934008,1.0113620754933,1.0097173541581,1.01074224455763,1.00917715794013,1.00487198046012,1.00748016644874,1.00716794146526,1.0054729194814,1.00383442505458,1.00772138116259,1.01018389155907,1.01185292171821,1.01528304374257,1.01865652458345,1.02098356370401,1.02365121672476,1.02313541422928,1.02513247909997,1.02249412123319,1.01929986491513,1.01617302302211,1.01139217552324,1.00855109989737,1.00817618346597,1.00658300447192,1.00857970963085,1.00969538988732,1.01170543560729,1.00660227540809,1.00573287229004,1.00123443807805,0.99632798005009,0.972327769778387,0.900189963877143,0.759194482765217,0.598034225087299,0.475345660615789,0.402101444433741,0.376299257516992,0.404269265703012,0.453941788143622,0.495587479864431,0.541571014515868,0.614865208551067,0.698452568375712,0.77332964804753,0.837208563078885,0.884397451332849,0.920190734652702,0.939492707129676,0.952071117359207,0.956429104646426,0.963780281263668,0.965305768750527,0.966083317002865,0.964309970824441,0.964601014657256,0.965886876993532,0.9658717230455,0.965902898072147,0.965022634148003,0.963359360207221,0.962265420214136,0.960036154776948,0.959627380610776,0.960082128153368,0.960433275264165,0.956786781551556,0.955960501865973,0.952160608094875,0.951752362712829,0.946496170861502,0.950773103989006,0.944926135821457,0.943690521395707,0.936589264689277,0.933725955811936,0.927150469235492,0.922433176939294,0.91820332541586,0.913201441919427,0.909948563751347,0.904991248453858,0.903514676714462,0.901881906409216,0.90367826040395,0.903992380486528,0.903162814754666,0.908862041513105,0.908716367083571,0.909702389889341,0.90746571569408,0.903506010925112,0.90047919048306,0.895427643207368,0.894909794769753,0.893702013729119,0.892129520331992,0.890549125857784,0.890894038483072,0.889701100933588,0.892444415883548,0.893444993966059,0.891400594779755,0.887045892044211,0.882403062482027,0.874122158645958,0.869398358047232,0.866370182114973,0.857172921372675,0.842759324931592,0.824904857151675,0.802806574504508,0.776514534735982,0.755329108445917,0.737709224429855,0.727403278597887,0.721549447157618,0.722122079930569,0.728665520659249,0.73965673060407,0.757361233912213,0.770147259297132,0.766931046413836,0.746337103531955,0.726599708493804,0.729028254282143,0.744397559186923,0.774327186884652,0.79552548439808,0.797762407683317,0.78727548969678,0.776935519410884,0.768472592765646,0.765838153212911,0.76919657262379,0.774403242317882,0.777543820282157,0.776287278797612,0.778279512308034,0.781106869030594,0.789120196236117,0.797585885504481,0.807997580100529,0.816588963883495,0.82118663056282,0.819699386743508,0.823382919256359,0.826613549035904,0.828288934467135,0.829928079609788,0.832399675172532,0.831529408654081,0.82944865098721,0.825380226425253,0.825821745797655,0.823296203969257,0.828275650212124,0.829419426877147,0.827959284332624,0.82647992012713,0.819939727354603,0.809682378446606,0.798423158633347,0.786633607156667,0.787163095395671,0.790177110999724,0.79581771398572,0.77485509852072,0.747564980697283,0.728309810348453,0.732013528025658,0.755707854072203,0.787849982148675,0.805319076383376,0.809718062250851,0.807934318876542,0.807361074140939,0.803713676228472,0.800237192072624,0.803227558471478,0.800952695665374,0.805807778032344,0.80396146277103,0.798751311895683,0.783387386291474,0.755457331909644,0.73335132686981,0.72897679647262,0.742571305596764,0.765009203464148,0.77538912251854,0.784999764907015,0.784110516888038,0.790113455289245,0.783693033327031,0.783869517419681,0.781027862825062,0.775827160605768,0.773534762606564,0.769836592672445,0.774349707712501,0.771037592563603,0.776086163878244,0.774332668786905,0.774875426766296,0.766478043714873,0.762266193441125,0.759152214109558,0.759449556721841,0.76686785995407,0.768797709925445,0.772244105730277,0.770739839131617,0.765628242372812,0.760820553828203,0.755831515718059,0.752826580561198,0.756978215804983,0.759324409784918,0.758321315396466,0.75991951820281,0.756608051642508,0.75392459532664,0.739988681636829,0.734670497569433,0.724051687929609,0.708321853957889,0.688757790222048,0.6632734462421,0.643209746401598,0.621974835749565,0.609704717692433,0.590194531401188,0.574499204339156,0.558335502374793,0.564038740592175,0.567071551012046,0.567882981698426,0.589209931980433,0.620960676241684,0.652498715038872,0.669354283970077,0.66394507832229,0.645083061241839,0.614362319818054,0.584102277940562,0.568003791546837,0.561403137153704,0.560253991558184,0.563014238173555,0.579945171125745,0.584795195868059,0.585601461615819,0.572403306214756,0.564064965213466,0.556285427550754,0.566419374710698,0.559109225074081,0.562566828989384,0.564240817062591,0.56861011647886,0.582061482941262,0.603492254298911,0.624882092175063,0.628616369330183,0.627306305052068,0.610301051684828,0.606243211225566,0.601722573054627,0.5937373785265,0.593874927797412,0.5945659923284,0.599538940249348,0.595207101309236,0.576929368982366,0.529482915345388,0.497770142048208,0.460067451122958,0.423033394134701,0.37921633534882,0.337020962150164,0.295868879213838,0.256652855950821,0.233162848920781,0.222064327405709,0.229856530025217,0.246575858166873,0.234643284722292,0.235383532233177,0.239989633190577,0.283980763467659,0.339152051376651,0.370579776257539,0.358697244121732,0.342742322505163,0.32821660167054,0.315532746577747,0.288403991994559,0.285921715897536,0.291001859112788,0.307167847213304,0.315303720407725,0.324081912333536,0.333138458376609,0.346273394354279,0.3445678957375,0.331714040339815,0.34985749873931,0.371713868165321,0.353316444910571,0.334766303967165,0.351294686961805,0.368575796974682,0.359060555051626,0.348087711681469,0.357417562098768,0.361951123381885,0.391331600248484,0.393675842323918,0.381749591234099,0.36849589535269,0.388163356066265,0.417974466192737,0.417311705352703,0.429452336940137,0.423679676440872,0.442706544925476,0.439074011212186,0.45046178203234,0.458836537945594,0.466368984732317,0.494500415184032,0.527584067260835,0.547277664053344,0.555104025803096,0.564566924579875,0.566080628442448,0.561455896167199,0.557950617269752,0.550151494507085,0.523941333456706,0.513470808964169,0.510535234943958,0.506578568118696,0.508350906861966,0.524095510590909,0.542508208844644,0.541275340450364,0.539849260660713,0.536165911149611,0.545938724204466,0.570795697284726,0.580648050292555,0.581927191955598,0.574189202605252,0.591317301589847,0.587740664397851,0.590109475462899,0.598515148365422,0.605603531389087,0.608834056141165,0.601818732034101,0.604040783091711,0.605347845476818,0.599157122646402,0.607868739516649,0.604995769213779,0.614268326602636,0.596921919945909,0.612511821666397,0.605190978897618,0.608911186171611,0.615112781297062,0.607465307654568,0.598146563671947,0.60742500300559,0.609702423436023,0.615700481274256,0.597107592889329,0.600500878361394,0.608796933348235,0.601714124275638,0.5885947394586,0.595647505736879,0.576471346625966,0.582955030500678,0.564528006403609,0.57470997356519,0.574440200748911,0.593733009766217,0.579714456173901,0.591483974300818,0.577119815236334,0.592605512462106,0.582363302999074,0.587274292020657,0.585843762310677,0.57739832083962,0.585149152717995
28/03/2021 09:27,0.00559482052879033,4.73090286882085e-05,0.000849017758770565,0.00456002516713621,0.00243076765668888,0.00430795057517539,0.00449779387197998,0.00599224712054379,0.00540887378856079,0.0100803128822212,0.0113736233930422,0.0189772587571996,0.0286105292021698,0.0294278376522932,0.0365652953188642,0.0410748505409428,0.0524748717871096,0.0579450116500071,0.0645557883868702,0.0680191517842413,0.083797853441849,0.0935624987953221,0.102448650805857,0.120103807987843,0.12679208549907,0.141869651970856,0.146857035182083,0.158875436758112,0.16484086978842,0.180814410632525,0.188380640824863,0.199936502364798,0.208070639097582,0.220068112606637,0.233340129690112,0.24299210960553,0.249117444225051,0.250786668557379,0.256630350766834,0.263459699170567,0.2764838548901,0.293549959880811,0.312810586359929,0.34374483498484,0.36171492803085,0.377779432613165,0.393478084717547,0.413021369166538,0.424951191872925,0.425873438687399,0.431330925803513,0.431546738338635,0.429706243075217,0.429524913755299,0.427594017465141,0.429062263432698,0.423934853115195,0.415796078514456,0.405226920996506,0.407750238788839,0.413062937426518,0.424944917509168,0.434814510584793,0.447368745023655,0.454281569137512,0.463283643953182,0.46925606946884,0.45961107343699,0.447229586065926,0.439603311967968,0.438708282799339,0.438756577245119,0.443870781015301,0.44132170065723,0.444108474555124,0.44661287926697,0.455737624488982,0.471247082685977,0.482464423635162,0.484738270813783,0.484076493023278,0.500105794531785,0.516004593728798,0.529247372350216,0.536797441049614,0.528684401202046,0.509118586441052,0.474007343474252,0.444935872683867,0.436739261906996,0.456713012030127,0.478189421341886,0.484391606115987,0.485515347733782,0.503978339918135,0.515695517597786,0.524676541706893,0.534078863096373,0.556363037538374,0.585541344775253,0.615780535703784,0.627347909331771,0.627048692668378,0.625827437372154,0.634223265547216,0.634979291411316,0.631970846393726,0.626040876116976,0.61451600005715,0.585196626767824,0.55508069808027,0.528417368522052,0.521622397358587,0.534595491587559,0.555358265436769,0.589292684010462,0.639719430422127,0.670914201458521,0.661691563147648,0.645692395904604,0.649345969236849,0.629004020443308,0.582366312508117,0.521030885936945,0.475340720083709,0.459525844234586,0.483149529570719,0.513705834631376,0.531724210138939,0.554430002628633,0.557893412966001,0.554937854890313,0.575730936590492,0.609690162854932,0.652322912096205,0.686452755797249,0.704699228046141,0.647014283717957,0.545550549222549,0.490104526199241,0.527148683778171,0.591208106069959,0.616144418935983,0.569146649278098,0.560010380083867,0.64362862815446,0.747528617126409,0.849544253483365,0.92360188330216,0.966475159718545,0.996465695166705,1.02157399706014,1.01682395884595,1.01446446424594,1.00449166823075,0.990522432648818,0.984600162877993,0.96450436715205,0.968700557798419,0.977213175682415,1.00964906281827,1.02240454160173,0.989400974321932,0.986245222817091,1.01951928559206,1.04843206627911,1.05888095023344,1.06347734864442,1.05987482251055,1.05958804382666,1.06527928247967,1.08079769181555,1.07376702188011,1.05426859111974,1.04545103366421,1.03974316245058,1.03645247706427,1.04951736505824,1.07786457472916,1.07501855800499,1.0457100771891,1.03123196287091,1.03915116796554,1.04367135206374,1.04116488621951,1.04103595301633,1.02623343441094,1.00751473935902,1.00362887662216,0.979317852823423,0.920490287538236,0.835571101094909,0.827993171170707,0.927520870082975,1.01253914142278,1.05263984433693,1.04088092400598,1.03306024692382,1.0684144430149,1.11571125059457,1.15038470276368,1.13986754360314,1.08936304212918,1.05946817328353,1.07736084544161,1.10046526881422,1.12860857627865,1.17465673090156,1.20572777233452,1.21818706572956,1.2205215621727,1.22888393680311,1.21848439713365,1.19153649244334,1.19384393479921,1.23301938746031,1.26374376534881,1.27390211394849,1.28219413369012,1.30961094819581,1.34473675530162,1.35016817016206,1.32118496625276,1.27113429956743,1.25086994607677,1.27573665471503,1.28111203285829,1.29574729466383,1.31977977278852,1.33389545800606,1.33019458237889,1.31077207658205,1.30252274377456,1.30190101972865,1.31694219780241,1.34047472629441,1.35228576575286,1.35610495756818,1.34338938669811,1.32732409728252,1.30843340644847,1.3108884731248,1.31226633748682,1.29017594925152,1.29169491601569,1.30338962845792,1.31432326312057,1.30337339590208,1.28006860545048,1.28536931356484,1.32314098245255,1.34238861288829,1.32348680747486,1.32331512012614,1.34029451206828,1.33768394001769,1.32005895617553,1.3174160215792,1.34311175871236,1.36063182734389,1.35398752457567,1.35937738051827,1.36363173944108,1.36241184470757,1.37356224597624,1.36930983365055,1.35574589067929,1.33818436642043,1.32125228304006,1.2771937471997,1.17303907963085,1.13062651366522,1.19263081128996,1.25408129007,1.26510337250388,1.28854134802994,1.32908440107202,1.32492616545035,1.29271483414951,1.2653150233887,1.28985523619112,1.30369281719469,1.32080165256495,1.33902563978437,1.32557463420071,1.32260637275129,1.33441878341283,1.31546653458089,1.28670625499345,1.30231451307995,1.29532347974331,1.26211107994375,1.24321711215955,1.24548847092589,1.27439316270271,1.27629990902196,1.26417382264565,1.28249039072531,1.31831599778834,1.32707296168195,1.3030206529593,1.27989326097203,1.28274582537198,1.3071384886173,1.30164827694587,1.29107567359489,1.30784240984446,1.30947572829157,1.28210392741455,1.26281000084546,1.25015380512127,1.25008017575907,1.26144362690242,1.21946424438801,1.12704921441753,1.12196197610102,1.15601097449685,1.17567723165191,1.23063959825629,1.24977744682271,1.25907594026488,1.27053307117948,1.25345505842251,1.24814019226546,1.28732982249641,1.30377574409657,1.28533655856758,1.24377310645189,1.18127350715171,1.19590013696753,1.25955369732555,1.30081285485147,1.30577474927357,1.29938459599947,1.3202528397028,1.30597907233791,1.26154281576184,1.24417604172831,1.26601928806721,1.28208019758249,1.30331628096073,1.31591023725328,1.28288296064868,1.26773694196622,1.28424276739713,1.28152350823566,1.25565381175436,1.22953916461021,1.22434437953839,1.24791618395435,1.26074970108015,1.25659995523606,1.26452758356477,1.27722470417851,1.27507014222204,1.27362914179423,1.27294833933946,1.26463686780153,1.25288510983512,1.26067236701249,1.27147004984237,1.27015391715526,1.25944207632042,1.26280127544436,1.26029825691158,1.25266747259668,1.25198600018708,1.26422482067643,1.26715389096284,1.25598688854506,1.23102753696273,1.2263789480317,1.23036002441668,1.22473397250094,1.2215219808957,1.2375853328372,1.24149092012778,1.24831458980071,1.24223686925792,1.2423468218893,1.24311803043887,1.24116375000928,1.24774798307955,1.2412422308629,1.22946282814276,1.23487729721461,1.23801255975552,1.23749064015452,1.23802581475169,1.22631041035987,1.20974318143944,1.19719842523767,1.1993907082323,1.21031218035475,1.22201289986246,1.23048562719714,1.22642052681818,1.21492621467649,1.20995196218107,1.20937815114338,1.20334863007047,1.20122504498329,1.19980197163122,1.20096989517215,1.2079682492253,1.2140577998952,1.22755065710045,1.23139270189736,1.23858576690105,1.24187249923951,1.2379079650713,1.22877763309982,1.21796122347646,1.21776938953497,1.2122802928698,1.19970161321938,1.16701595959332,1.13821204517773,1.13584337572185,1.14461736510218,1.16383933868813,1.17977374238639,1.18521088849988,1.18623425723213,1.18165652316099,1.1823096823512,1.18276754811277,1.18619865291178,1.1885491518952,1.18542246524917,1.18352368342638,1.1805102756113,1.17903456209267,1.17488855584685,1.16997783899032,1.16766663593528,1.17353389644636,1.18055235341853,1.19001113135643,1.19054173905061,1.19131102973624,1.18697329232489,1.18711322812869,1.18118770102966,1.17636130460471,1.17026564839894,1.16462026249542,1.16400553804489,1.1621490634967,1.15860685979341,1.15526157273438,1.15005449560314,1.14737320621797,1.14450726249924,1.13700765425671,1.12907362170898,1.13131938518234,1.13389037804242,1.14047938430191,1.14722906029159,1.15553902019896,1.15613830847464,1.1550344228183,1.15041679316608,1.14503298958681,1.13614370500917,1.1287540175982,1.11984191708738,1.11551822486349,1.11610617845825,1.11252279077161,1.10728738033473,1.10532299235013,1.10174928063375,1.09526939901848,1.0970682054248,1.09652403715584,1.09606189428724,1.10117459602618,1.10741003842461,1.1077341383672,1.11331238951334,1.11406640216403,1.11658592064286,1.12168881736044,1.12534149415281,1.12736512164891,1.12907056598857,1.12550317671046,1.11683856807372,1.11292536973972,1.11088700453561,1.11654921553627,1.11302593938297,1.11737723958571,1.11589222917467,1.11189033510073,1.10747079654973,1.10076183203854,1.0968150472983,1.08973296912846,1.08460263291616,1.08131741219133,1.08740742711095,1.08609079256764,1.09040163112322,1.09447588103594,1.09622914513998,1.09350481514583,1.08363900550515,1.05694028413695,1.01519191194926,0.998238283792321,1.0046049563819,1.01919890369914,1.0447625270488,1.07194926838639,1.08843573282472,1.09279434701442,1.10171659829438,1.10110061507337,1.10300486395689,1.09746734051181,1.10112004645452,1.09794793416018,1.09935306468161,1.09796084802359,1.09577938137831,1.09606990433086,1.0938974948075,1.0955414080905,1.09348002550165,1.09097201784923,1.0855488675033,1.08249027784234,1.08460895271375,1.08000687215811,1.08267354950941,1.08077156807959,1.08292309125558,1.07741478754565,1.08082785499334,1.08056492494801,1.07940397629508,1.07667241449349,1.07804908186349,1.07507956443505,1.07508097068391,1.07310620891798,1.07013471461385,1.06574534245036,1.05917432311365,1.05262656214183,1.03341583600452,0.988572656246853,0.93187762862466,0.899897799633432,0.877655774145194,0.866506680229223,0.88577430851128,0.916610491427537,0.935648423291732,0.952179504222171,0.969501535067327,0.978542415717157,0.980007473948089,0.986528743496515,0.988069654649216,0.997423787742917,1.00427309124056,1.0079369055735,1.01008472651219,1.00650113646613,1.00017021249053,0.992545340182783,0.986820839193809,0.98270408356439,0.982402393705655,0.984290765820254,0.990145822070865,0.997296264480308,1.00087819348296,1.00419291029357,1.00524049697381,1.00501014359276,1.00252235341756,1.00373886548387,1.00272342644146,1.00299967727296,1.00084492821472,1.00031783201616,0.997601550713372,0.996279710882187,0.994320263193294,0.988538804939957,0.982829830963103,0.967406186472627,0.936591711079112,0.903037412636097,0.865235437941765,0.831260467086956,0.808209554875744,0.806771437156439,0.822846831690759,0.849393506025356,0.872720506396601,0.878363890481381,0.874769983371611,0.864466562128744,0.852320065481687,0.845323582581708,0.84923975054629,0.850136796658186,0.852267293196175,0.853149076422205,0.853322297016519,0.857047088267693,0.863385789503366,0.87224077293474,0.885273468475703,0.901929390904029,0.917146950445405,0.929694472585832,0.936571541313276,0.937473920744745,0.936665930400522,0.936192052849042,0.934299603895027,0.933834036197829,0.932262695623878,0.93439061885967,0.932217601276428,0.929543389459488,0.93225398353114,0.936721497342018,0.939170384717108,0.941563253402375,0.944590148421176,0.947968589992429,0.949223005838773,0.947838166092042,0.948880329254381,0.947488196688067,0.944087222369572,0.941388686964018,0.937407275208397,0.936402750031633,0.934124041287348,0.933511306097547,0.935915615411821,0.936484284271895,0.936133016427095,0.935049418474922,0.93282642885388,0.929993655009392,0.922100285240584,0.900444920341295,0.83458578791143,0.702758348885524,0.554861001485153,0.438740203400495,0.372960726149173,0.347499200554367,0.374192650521954,0.419980652252498,0.458980899566427,0.503236723543827,0.569259601438826,0.647740678320923,0.717170923083645,0.775790852128768,0.82027827282925,0.851381407196913,0.872266394525553,0.881673298305298,0.888818019816879,0.89170298864177,0.897212235666909,0.8941836698854,0.894879826936322,0.894940788458962,0.896071698444158,0.893666078850132,0.895546372724774,0.89316506096135,0.893860230495752,0.890527414671404,0.889165583066679,0.890096086900336,0.888371170290262,0.889380944179053,0.887772353263683,0.885069140543797,0.883882774393965,0.882672007889733,0.88119042203962,0.878523149873223,0.877720256419656,0.873892421181921,0.8689924547449,0.864012858277044,0.858601473855288,0.856857636573313,0.850255439298309,0.846284425768352,0.842405271128044,0.840203756281228,0.835976137588826,0.837774192272705,0.836622497381345,0.837676104386144,0.837215410005804,0.842017553860264,0.842250520327053,0.842304327967168,0.841388531987905,0.837528398433631,0.833694337651895,0.830108585597319,0.828231147174661,0.827870699604796,0.82647226927542,0.824235731523762,0.824839124315277,0.827885147715688,0.826073932141023,0.829530806939035,0.827699720087198,0.823425628801747,0.816032851222756,0.810531781748925,0.807918361328814,0.80229588885741,0.79570928016906,0.780298361195967,0.764534517040413,0.742505589847486,0.7205199787682,0.700357092611474,0.682272383089122,0.673555450663414,0.666642261863207,0.669680935545644,0.675283243294575,0.684582038264756,0.702458554577857,0.711232322079395,0.709338211939385,0.690100652447228,0.676163609811043,0.674650904196171,0.68998678679947,0.718651634421494,0.738011491080452,0.740380957526027,0.729788803121865,0.721648258864456,0.713791231245427,0.70902280586378,0.714996668373964,0.718402138629994,0.720127509730396,0.719950402254214,0.72028184862979,0.722176616960868,0.729302977791916,0.738821655685641,0.746629145429336,0.756073110492633,0.759719040784774,0.76254105458016,0.763191957396374,0.765559887683836,0.767872493834419,0.769192300990836,0.770123895563453,0.771703499516465,0.768018506508355,0.767702653504362,0.764278991439902,0.764834643788994,0.766278014578028,0.768110304112246,0.768904176527802,0.766217994814598,0.761207695950356,0.75060320590174,0.738924757867724,0.729153113566092,0.727514845149135,0.736556758749075,0.737903334329511,0.718492967092142,0.691021073548441,0.674982707965913,0.677982807498172,0.699726407497706,0.731364552306837,0.745525934874889,0.749663202820625,0.746281535093408,0.745935079554241,0.746266709839911,0.744915027789846,0.741752355313689,0.747258187204949,0.745619703570118,0.745145949596637,0.738907698874616,0.72760701212771,0.698144103892705,0.678536075090964,0.676631922454466,0.688998695402287,0.709308813355942,0.721678177036171,0.726884396893983,0.726999578882207,0.728418615252108,0.732403947474343,0.722197842926195,0.724069226410414,0.71851186461826,0.716281722640566,0.713732783768225,0.715133796050753,0.715748050604336,0.716988432323844,0.717579071110394,0.717464781349743,0.711741781921734,0.706187664742827,0.703547474154938,0.704381592913904,0.707550928446939,0.71554690912069,0.711762136780248,0.713974537199413,0.710039783395522,0.704283221755085,0.698162262925633,0.695068871254939,0.699835419306224,0.703541508895842,0.702797077583807,0.705620133036413,0.700189471354573,0.696557472634376,0.68841178557306,0.676752154947409,0.6685636791736,0.656750145088699,0.638546045234041,0.614881124514878,0.593787774161927,0.577863626547478,0.562092488035004,0.546327907805162,0.52970061545448,0.520116903617777,0.518435612790431,0.523685273622859,0.529384238906762,0.542359692080718,0.573070556890085,0.601874654652307,0.621572360303289,0.616729075273085,0.5982022637486,0.572413894866695,0.540831639581103,0.527593604382004,0.518917779804747,0.5189522967043,0.5257213785595,0.53320567945233,0.543874203556795,0.539880630987775,0.52571405824522,0.51731488663245,0.521353501250972,0.518080209241969,0.518700442183606,0.520730599647539,0.521393346337331,0.524281809794285,0.537123458176829,0.561109211212435,0.574661540839521,0.580015291136456,0.577732867544427,0.568729989429148,0.56458894470958,0.556639285389342,0.550310362667543,0.552554424106348,0.553239655158055,0.554706257969917,0.554897869685802,0.529446173686822,0.496561238032711,0.459113646076493,0.430297064270268,0.391312012633435,0.354952892168846,0.311116468370971,0.269656747979804,0.237642237480584,0.217790913284721,0.206031098013338,0.218608519163272,0.219249023395855,0.223051961533461,0.213742463109612,0.226221665976663,0.264164684879247,0.319645940197694,0.339949680721365,0.326229920983359,0.323043279436968,0.302486802957359,0.296372502649517,0.27471372238526,0.265444033707903,0.282115920501328,0.28481718137269,0.288831766195727,0.304296685065914,0.317733635486902,0.319611540965547,0.32340206242363,0.30843005176442,0.330349400555296,0.343975252591443,0.321071297889422,0.31034601519625,0.3237558140112,0.341954661714805,0.327109001514279,0.330623612780718,0.32090120357592,0.339653555402338,0.35233321337767,0.377067461197527,0.351600084305487,0.344439176190361,0.360169279351262,0.381734437744419,0.394267788696192,0.390421515458117,0.393623448112926,0.419673182905795,0.411703247313408,0.4212971302392,0.420600124584176,0.431712601009516,0.452643596622504,0.495324271166632,0.50760715694919,0.519942112344634,0.524587298272428,0.522561326889596,0.525894860267923,0.520726922013241,0.512173985855738,0.489159797656216,0.47896118587369,0.472600406423152,0.468706911505277,0.474296082203992,0.486529243403954,0.50649346165114,0.503773938788712,0.500918941355003,0.499826388066214,0.505153696840678,0.526433980450085,0.53098687187634,0.53069539584878,0.536167904233751,0.544950020288091,0.547440898182087,0.555858392634277,0.558932934803366,0.563592375399128,0.555921550666615,0.558274170155591,0.557188257193636,0.556330795341553,0.556110839416512,0.566913709670391,0.562894543781478,0.566274036624951,0.562664698204689,0.560923632356413,0.5628820278083,0.568201220049383,0.566260992763326,0.559454623610477,0.560747986378433,0.565251689845099,0.562771942221256,0.561394971727919,0.555590614370255,0.551756133382967,0.552962871524585,0.548682965946,0.549216657006727,0.543206484722034,0.542568277971712,0.528015216381362,0.530284342420538,0.536643794613282,0.534801102513671,0.541332507337546,0.534523004683399,0.538117902307412,0.526950302617096,0.547799590110615,0.537720664425184,0.541872551469731,0.541156534470847,0.547767811809373,0.538208427335795
28/03/2021 09:33,0.00603048823217631,-0.00241873901185292,0.00478650581386686,0.000355578302434555,0.00543927949511361,0.000605144659182247,0.00402083733786559,0.00550593107414838,0.00707093718116503,0.00676640979747164,0.014729840145732,0.0196738788686106,0.0271440606499324,0.0295732634633842,0.0389408572801315,0.0445709025017853,0.0501883549114009,0.0585668796724764,0.0663611973212136,0.0755401171110287,0.0882365541912182,0.0978705416214569,0.108899666135713,0.116659557542154,0.129518275550346,0.143636193187643,0.154478255389397,0.16001176370186,0.169656979162901,0.182125666011907,0.191319452796624,0.205154988268555,0.21234492478839,0.223413138732931,0.237009327141793,0.247669013924358,0.252771948269711,0.256166245119934,0.260232269844257,0.267276441761292,0.282494287012129,0.299694712265464,0.323055803353985,0.347971883193889,0.366709986114852,0.382552649524288,0.400175330584126,0.419812403004278,0.431718529798434,0.436737260399162,0.43322379455971,0.436196484472786,0.43745928768497,0.430783375345651,0.432913032684219,0.433737592878177,0.429672386826969,0.417445225310808,0.413919959577951,0.414239814971818,0.422592859162436,0.428420769260441,0.444326109067879,0.454217576191739,0.462303994572057,0.471454845271768,0.474333563553851,0.472998238462705,0.452400152652269,0.448374156444472,0.44491713511361,0.448072446564252,0.446509454658572,0.449415799538995,0.448490281356758,0.453577473058443,0.464891833064544,0.47847778175217,0.486921147064118,0.488297844842125,0.491202427012718,0.506263660479428,0.522760159785667,0.539547422126273,0.545315714926101,0.537669931041348,0.514686051879605,0.485479739551013,0.45387372200741,0.445600816985413,0.466848739450258,0.485848569887292,0.490763758039595,0.495707465311356,0.512752520466294,0.524884517129284,0.532687898097963,0.54038064334571,0.566861730390673,0.598821637484075,0.627167875938293,0.638888389769787,0.637781905261802,0.636073036740134,0.642745256214319,0.645754200006645,0.64006736841145,0.638180708212918,0.624053159067428,0.597312929649982,0.56397449110788,0.536768827569935,0.529406678830091,0.545467598520648,0.562082864586218,0.598080731529409,0.651731513240493,0.683552482280183,0.672800163513598,0.658406298559166,0.658278427720867,0.644790028531729,0.590888484153101,0.530778377889451,0.481081571938198,0.466407105319207,0.493530676523209,0.52054296916621,0.544711352373092,0.558472973104678,0.566203609407766,0.564597400325413,0.583334959355991,0.619942577171568,0.658866794488646,0.700574401446001,0.713317051593865,0.657419634641012,0.55446239424875,0.49996829903069,0.532814353375005,0.602502412122152,0.624077030739122,0.57722081488893,0.572131169182623,0.655302027591404,0.7631852123443,0.863508918968648,0.93899079312987,0.981323556586451,1.01387685708756,1.0328793451593,1.0358017903159,1.02860407350056,1.02094426532344,1.00674202173563,0.997940857710495,0.981703990937848,0.980638549122448,0.99390896874108,1.02483914880196,1.03682546671826,1.00730190055193,0.999872270862371,1.03717777722738,1.065427509072,1.07914417719121,1.07929056914148,1.08198311685622,1.07687510028639,1.08216385067775,1.09481008267695,1.0892830189724,1.07011711679806,1.06318476421208,1.05802926997187,1.05293448661991,1.06714232564237,1.09614451888896,1.09452146368741,1.06341282721705,1.04698630778555,1.0571709793841,1.05869681676113,1.05852575425999,1.05874379467166,1.04447799628825,1.02504715821511,1.02121292417035,0.992051975825499,0.93517182842012,0.849283564519355,0.840850971623001,0.943483718724673,1.02787275655786,1.07252897288482,1.05901266315114,1.04963475940446,1.08674233678798,1.13295393492218,1.17107192048783,1.15729650527704,1.10793411197262,1.07575206689411,1.09676295533225,1.11949813735216,1.14803993233454,1.19311069201683,1.22729073151362,1.23890458180315,1.24047805349795,1.2483525175884,1.2397841150521,1.20899743704767,1.21223466532455,1.25482390623655,1.28255766971459,1.29221483150302,1.30373819966767,1.3292981681523,1.36682470986398,1.3713759257386,1.34255391114698,1.2901640589426,1.27058759484533,1.29626740951347,1.30192200871661,1.31794839566686,1.34026795918661,1.35704591257191,1.3503202504125,1.33273316528372,1.32413030099903,1.32315909372721,1.33802134574699,1.36197005362137,1.37340368503641,1.37821696260665,1.36835650396422,1.34605431620245,1.32969260087063,1.33334006274882,1.33171372056089,1.31291380101007,1.31008942554022,1.32851637000446,1.33354295742087,1.32522782086619,1.30061264614474,1.30558621633834,1.34535389771835,1.3618222060723,1.34524075487488,1.34632604702151,1.36249817530902,1.35993337273337,1.34135921999075,1.33744982361569,1.36600226433252,1.38217069096135,1.3758490080202,1.38080825278313,1.38295914540196,1.38509917129579,1.39294488606415,1.39226236073787,1.37791403019296,1.36130487576825,1.34075951358884,1.29657728355584,1.19049125728181,1.14710515984279,1.21238670601797,1.27586763158087,1.2873651377774,1.30875126711263,1.35056012774732,1.34619009507605,1.31167741817192,1.2871975871794,1.30967996281774,1.32640932901461,1.33969436885605,1.36039089256606,1.3495935848885,1.34521736781797,1.35845713366611,1.33569813652827,1.30855340663555,1.32200295183459,1.31536226241912,1.28177169182684,1.26173698034935,1.2672025873119,1.29503031715224,1.30013684596657,1.28456674535278,1.30334193281355,1.33798641200781,1.34843611372659,1.32550147190395,1.30124777401818,1.30042076740494,1.32833656242433,1.32248089083557,1.31197322529553,1.327800864492,1.33289550027959,1.30508312836348,1.28384581644856,1.27115502075065,1.2713014260369,1.28079869112466,1.24031931406316,1.14579270717815,1.14330931129858,1.17595983792247,1.19745888125902,1.25084311854409,1.27137794832147,1.27853973977314,1.29090469878369,1.27612725389439,1.26861173367902,1.3091833265782,1.32313899973604,1.30868490127064,1.2624817083888,1.20042230657809,1.21435394594259,1.28069851097906,1.32221270263458,1.32586913138725,1.32124654641244,1.34107617128279,1.32758211662011,1.28121212189143,1.26263377399798,1.28794640568078,1.30170317618089,1.32761055645199,1.33526193270592,1.30409511287303,1.28955008038069,1.30864971740404,1.3012442520326,1.27587278654065,1.24820704525166,1.24477978639049,1.26682712693066,1.28222516626616,1.27713467911295,1.28571929524593,1.2981378455596,1.2954641932135,1.29552829361524,1.29368965182664,1.28209835531511,1.27181981631581,1.27940140248287,1.29296727849814,1.28828894763689,1.28148488788382,1.28131160461184,1.28385881813098,1.27304800661126,1.27155773784205,1.28420290058344,1.28744493770147,1.27606789511814,1.25232231614739,1.24614718882303,1.25254458218416,1.24798186652191,1.242082822349,1.25697345055906,1.26195454818247,1.26905279307145,1.26236427649486,1.26246995948442,1.26168770015102,1.2616543824981,1.26854199635888,1.2627989699729,1.24917017432187,1.25498694097086,1.25658133394805,1.25754969974464,1.25720216490977,1.24432436684288,1.22970862878287,1.21815012994235,1.21866918508538,1.230232236562,1.24157497397178,1.25038457747911,1.24588462874203,1.23314574598919,1.22938896210739,1.22950523821779,1.22336289341291,1.22167818392238,1.21988431394941,1.22067563927874,1.22926417335606,1.23437499548695,1.24562669454459,1.25206557905879,1.25960906582618,1.26074713754383,1.25920424762952,1.24881837022128,1.23889693548435,1.23634660451256,1.23300809010721,1.21863923980534,1.18387089945442,1.15658854202026,1.15493995801568,1.16389046393569,1.18205292442636,1.20009297449039,1.20490953988994,1.20538227661272,1.20186462688976,1.2009118464447,1.20267369773934,1.20487644252551,1.20705980824885,1.20500740269096,1.20398406049346,1.20118481700009,1.19816230154151,1.19536435135819,1.18888592073818,1.18835675707324,1.19201207606998,1.19949277296283,1.20736511458136,1.21136617753824,1.21008978039001,1.20752319839054,1.20497646867879,1.19995319458091,1.19572784833123,1.18805541791202,1.18328896260313,1.18334224790411,1.18136328045323,1.17818411729357,1.17612353930544,1.16892829299868,1.165963564797,1.16255366239748,1.15507668026858,1.1487797562703,1.14694914589925,1.15050815432291,1.15804964261382,1.16759750103503,1.17312887622097,1.17668286997721,1.17240074416665,1.16810882521901,1.16322648056772,1.15345154986696,1.14652026689886,1.13702714358362,1.13368320231947,1.1342193254568,1.1321167679215,1.12498746567934,1.12348035035936,1.11861440739963,1.11558875302588,1.11457959237678,1.11565837130914,1.11351723614025,1.1196149996397,1.12384073244267,1.12824986927325,1.13214689504374,1.1304184534022,1.13345893344218,1.14139819075871,1.14182878175974,1.14739741712858,1.14649352427772,1.14417867199791,1.13591047073861,1.13178796742168,1.13115889216923,1.13217506481638,1.13176770349635,1.13487945236515,1.13447216358174,1.12955712631395,1.12208548548202,1.12124242520699,1.11401660680831,1.1094669482957,1.10063069655179,1.09957193228894,1.1028879490223,1.1060181349497,1.10717531253245,1.11235547898896,1.11702841168623,1.10899082722838,1.10163625571702,1.07425475048999,1.03434257493862,1.0146813308967,1.02183541619798,1.03323951321804,1.06174111806689,1.08869309414185,1.10362786919981,1.11067240893366,1.11695178654316,1.12001577219246,1.11827709129198,1.11611252949203,1.11735347086227,1.11494738472944,1.11605598904444,1.11342925908948,1.11412687474511,1.11105303673892,1.11501044699045,1.10972397944542,1.11105026798409,1.10508344769266,1.10186288236012,1.09933034923639,1.10032880801469,1.10041244597653,1.09740954306506,1.09839967127022,1.09794596641646,1.0976959856105,1.09660200647192,1.09763248855206,1.09669104842284,1.09453076858117,1.09378266948796,1.09308231840093,1.09280540099349,1.09088217991844,1.08750856396337,1.08322947464325,1.07639249220609,1.06806762662,1.04883813079007,1.00035194609516,0.944955920558079,0.914050326000341,0.890839787246179,0.881807269177893,0.9013048272382,0.930066627499717,0.949706216000036,0.967869201792965,0.982337412492031,0.993222957736503,0.998225974157371,1.00059178326683,1.00509242903788,1.01241309420196,1.02336244346834,1.02469496868345,1.02652685184214,1.0227937460306,1.01549156230747,1.00912486506706,1.00216985377319,0.99787151642188,0.996682218576652,1.00183272548669,1.00753103379225,1.01030983707629,1.01818715209122,1.01760653615962,1.01995661309037,1.01950038913219,1.01900131651681,1.0197000284841,1.01794901710603,1.01937643214736,1.01668936046576,1.016785781091,1.01332302213312,1.01234750542134,1.00684946119977,1.00353557182763,0.997118778609068,0.982070214536025,0.952719998247076,0.917384192285342,0.879238634469566,0.844514692078147,0.823044169960201,0.819208283688465,0.838083278713954,0.865566461140841,0.883322444085328,0.893508177882262,0.888638499619918,0.877639460728107,0.864898263669725,0.861329510458739,0.863132180750404,0.86510172307284,0.863736388107419,0.867983806801814,0.867037312550202,0.871311849219895,0.87526965885073,0.887189231510547,0.900967241654383,0.915246696227898,0.931005287360954,0.94483236453713,0.950537378436675,0.953910903027356,0.95175442557122,0.951641289236503,0.950295403868227,0.949483596954664,0.948706858994708,0.948635373789429,0.946325651417246,0.946450297743152,0.94782369131661,0.951620534700875,0.954504234339841,0.956393063611824,0.959802144131467,0.962669579980742,0.963677455959348,0.963184579705814,0.963615669269722,0.963325251745122,0.961019462134122,0.95674608335625,0.95354798039636,0.951636006518232,0.951429220818106,0.948640842005058,0.950127778341401,0.951377579345424,0.950903012141233,0.948554660819348,0.946722231855,0.942168094678779,0.936903291247107,0.914531742748492,0.846792973294056,0.713882851419233,0.561768262980256,0.446446851141091,0.379527876655652,0.355020179821249,0.380191198068366,0.428629022858461,0.465944671785785,0.511407543596802,0.580581320706481,0.65808841721203,0.730031622273535,0.788248142484135,0.835465606030222,0.864625195220642,0.885713421679878,0.895657842732578,0.901615627768794,0.905523980866532,0.909680773892844,0.909201719239371,0.909115350897583,0.90946722641699,0.909248075041847,0.908864544242047,0.908369263321454,0.907529640174887,0.906857513390274,0.905624917330742,0.902929560428174,0.902829075883768,0.904246763425755,0.902413849147594,0.900773062221001,0.899005339528289,0.898469800451336,0.89598780996949,0.893574037678932,0.893593268797878,0.892454236802773,0.888483074847715,0.883148246107284,0.878370503083212,0.871970816759755,0.868149045111764,0.864259577025102,0.8599757827146,0.856547434654347,0.852427829407056,0.849562497545134,0.85017012523601,0.849830203622612,0.848943282885963,0.85072982473644,0.853975146825133,0.856580487604955,0.856396113827057,0.852869695211893,0.850471448728397,0.847732447230449,0.843181833195205,0.84200441590044,0.840127334432444,0.840004286323617,0.83875739094094,0.837403137271841,0.839554657632465,0.840529816837015,0.84280993527499,0.839439336559314,0.834782647153118,0.829224932952805,0.823418428813238,0.818323998294634,0.814611786587587,0.807424149232712,0.793893285550369,0.774240848969652,0.754418309486525,0.730305243138351,0.710213325193787,0.693870658053875,0.684593190829879,0.67911275469172,0.679468642790817,0.686917486085625,0.695192790967245,0.712985257927598,0.725322188108778,0.719312046601995,0.702382084653871,0.684444108546268,0.685569532344157,0.69901315524144,0.730023540687817,0.749552875346731,0.752644456709368,0.740321794121155,0.732124596836347,0.722837383447784,0.720666386105342,0.723723337924655,0.729596322242782,0.730373246998438,0.731714389587398,0.732200966736127,0.735796417481658,0.740668557643489,0.749100545370592,0.760774668814488,0.768092235448762,0.771989405804397,0.773048494042735,0.774739444512569,0.779181097661259,0.779683085394107,0.780539519690694,0.7814059318181,0.780922803294371,0.780809325849549,0.777850253514175,0.775735602297432,0.775462852345192,0.780583057513045,0.779321662260192,0.779501147321033,0.77917057289169,0.77242395252903,0.760123367812955,0.7475976597677,0.741170200399606,0.739619621588035,0.743992219116227,0.748728260997124,0.728690703627244,0.703947054727665,0.68639038874602,0.688550520638295,0.711619227468717,0.742617862811817,0.758799182636393,0.763066942282261,0.759455634691582,0.759319293104381,0.755146580046442,0.754322016128857,0.754186191010593,0.756857276191178,0.757685573726897,0.758620132939401,0.751081300664068,0.737802588870414,0.711401073542488,0.689596182670572,0.686556948579853,0.700062801667421,0.720858640481556,0.733614556785675,0.736397905418525,0.738239578164699,0.74079243694228,0.737346101233245,0.736439756643798,0.735466900194136,0.731244634906747,0.727069190228631,0.725900172252118,0.726062980943847,0.726364275707088,0.727425845228237,0.729143458432876,0.726053676441292,0.724618393443988,0.717782129089503,0.715706847143678,0.714272188770356,0.71943946636685,0.725521708903968,0.725616673000817,0.72472774443534,0.720199637280009,0.715534430445353,0.710400781318788,0.70830888856898,0.710049663725918,0.71262906276746,0.716342653836776,0.714283294778427,0.71112617124696,0.708014614668837,0.700249756522699,0.686566175026121,0.681394113817979,0.667472222014599,0.648206903279306,0.62448408274035,0.604488797991754,0.583992542989108,0.570069487243262,0.554493737753144,0.538985623092276,0.530111062294622,0.527992174953933,0.53380181570895,0.534480529928272,0.558587382760803,0.5851982237326,0.61503724082096,0.630005835501759,0.627193480155601,0.607926932706534,0.577418259882808,0.552619540386379,0.534358900412268,0.530726843182261,0.529664644842095,0.532627639008017,0.544753871894208,0.552857508456011,0.549584480740915,0.536184583562561,0.525946508413689,0.529514335827779,0.531154493873971,0.525696118620306,0.529683395676071,0.533171515537932,0.530822060998517,0.54679193731843,0.570305532071288,0.586164467407815,0.595590685566748,0.586183988872964,0.576054672676381,0.574298651952316,0.563175265914371,0.561247650378135,0.560560898901711,0.562573017653723,0.564863018976812,0.562229524768989,0.541991274523462,0.500912729706898,0.469776833929885,0.432405938727286,0.395378157726499,0.362666416698471,0.314641686199637,0.278949117736513,0.242222059053711,0.217548511885133,0.21301288416811,0.220640748026449,0.22803007999689,0.219900237207285,0.22597868251983,0.229151536547735,0.268920444381115,0.321938485223656,0.34861279529662,0.339102093632445,0.31747423708838,0.315323789679862,0.29565747483213,0.280697523834431,0.271909057820984,0.276915104320963,0.288569841260301,0.294988344360044,0.310779113218851,0.317866533751251,0.320982810795409,0.331139569599359,0.313169240746074,0.323474602562642,0.348526179219972,0.335350159707214,0.319242837686154,0.330145969071285,0.343460068112053,0.336748457008921,0.333981210077012,0.3332295873708,0.344482363669242,0.366720124818081,0.382896337640928,0.360773017223948,0.348872634120094,0.365861914012704,0.387481967742419,0.400224804398489,0.400445513347583,0.405306899271209,0.417247870218808,0.419529275439733,0.424194703628029,0.430667775529853,0.436854881419665,0.463526538314816,0.494804052944153,0.524963568163538,0.528338323738884,0.533898162489113,0.527012504142741,0.529894842825614,0.527752756524337,0.514834312550894,0.501402844748104,0.479798953501923,0.478623272230163,0.483570823451568,0.484667015679441,0.505117111933338,0.505084893523686,0.509764854380389,0.509906810034698,0.506668007146532,0.516215436100415,0.54067304854893,0.54550702287872,0.541918640513044,0.549694264600982,0.557066894816962,0.561667891860784,0.555741717484974,0.56168791230625,0.569349824743692,0.567010644845007,0.562752501778641,0.569637565926672,0.570936963179493,0.574169764991375,0.570800019931077,0.576375066021006,0.579681013624507,0.575945938294501,0.569962047957333,0.576880783725145,0.57013313379612,0.579581539443303,0.565664300745287,0.581363941308195,0.57361372447567,0.574237954476155,0.575927396584778,0.567026528234639,0.569704866959278,0.553204078106988,0.563984418343879,0.548285186091784,0.554912488352101,0.544768192084763,0.545261476485907,0.542480199113178,0.538613883260777,0.544257173181438,0.546686414919238,0.549123844236465,0.549370993192097,0.554247929213253,0.554241584472882,0.557996507899565,0.558110029147987,0.554981172005739,0.548261438036716,0.549812786072614
28/03/2021 09:39,0.00409228540848804,0.00474717986079293,0.00874156961573723,0.000485627992683218,0.000757031839731926,0.00203788720845824,0.00593124813838348,0.00913187574115323,0.00845659111341762,0.00891694783075988,0.0163476961191228,0.0183938131529412,0.0266585449515463,0.0278133304187994,0.0375396156065056,0.0416833389721519,0.0502237933769458,0.0587402553373313,0.0579363744836169,0.0703705269170548,0.0824300649884736,0.0938183223293273,0.102355818880892,0.111738645269177,0.123973217100147,0.134663983772906,0.145361366420337,0.150005698686374,0.160997973830288,0.17315295469252,0.184842063024759,0.189909413409236,0.202937365125072,0.210103457595163,0.224968842498923,0.231083556818341,0.238418561277663,0.242137903642917,0.245296365387101,0.253464115433411,0.26639643041199,0.283728782315426,0.307031696469238,0.327105166457155,0.34814167286842,0.359866042341364,0.37866031352185,0.39142522655225,0.407735602741815,0.412325444800981,0.409095243363889,0.413134861803521,0.40963580565381,0.410180867904773,0.409485939094365,0.410023718122636,0.400559537283968,0.392606298208591,0.38546611144074,0.390661188402333,0.392871760195077,0.405472203907989,0.417243410862885,0.42612550421177,0.434863971928732,0.44125475342572,0.444391206738838,0.435814791615493,0.425375874538646,0.415950939710898,0.420077034096849,0.421251451005163,0.421768641909512,0.419118782608022,0.422118243524334,0.421117306886573,0.433039999949144,0.447708253779471,0.45265682358456,0.458587028579263,0.458877750254018,0.472900415931947,0.492162849759124,0.502389465927856,0.507052498846531,0.496031373065627,0.480585210468618,0.449637636409937,0.418411466205268,0.415486731977994,0.432393453931944,0.452109685718695,0.455267464298939,0.455747688851318,0.476143918190283,0.488294549708654,0.493930597190496,0.502806194632913,0.52522431856274,0.554158985121028,0.581934873536288,0.590987700290032,0.594142640520121,0.593419357928076,0.599298707326314,0.598062533027248,0.592759412926415,0.588748052810986,0.57821145097604,0.551946301107482,0.520905747408331,0.499351202167845,0.488731737638711,0.502761555685184,0.521557640949572,0.552855857842254,0.599641736543519,0.630693288558221,0.620556775033459,0.60822323386149,0.609477971552763,0.590824751243916,0.546404516124793,0.491686530098061,0.442409012657405,0.430601884586682,0.454064802661975,0.480510884641795,0.497895791402214,0.516444807437388,0.521654127453937,0.52583401353798,0.536766356142383,0.572444361455334,0.607830395027812,0.642925239736903,0.654197883622993,0.603387231339086,0.507532217545855,0.457614378837969,0.490956774264166,0.553572738704078,0.57260746782741,0.533776725216872,0.528253202689082,0.601772288637917,0.698909175104356,0.792452303873829,0.859793181005456,0.902297599499745,0.932243999204072,0.950634258698258,0.948618047236492,0.946686695077399,0.935590269409589,0.924119974534252,0.915650119472762,0.900495691906545,0.901142725440891,0.913013584047136,0.940938637655408,0.95190569703308,0.923874296169256,0.916443421364289,0.949052587865054,0.973390803603562,0.986199111277186,0.9889005629705,0.988127242356377,0.985644088719962,0.991369506438977,1.00495282959316,1.00176148845037,0.979349172956462,0.971928534361208,0.968484815948412,0.962897600028705,0.977125216233634,1.0014260238431,1.00120768493614,0.974564081023379,0.958580920244045,0.965851262394769,0.969755266259977,0.968690351777621,0.969236614999104,0.952020387666187,0.935433286093299,0.933555433707227,0.907894454013515,0.85235627425726,0.776623429591359,0.770510763337454,0.863313767446079,0.937565808649529,0.978243765397895,0.967957257040168,0.960132638780995,0.994105345045732,1.03431150445788,1.06850830802739,1.05454411907291,1.01201205758383,0.980386641749416,0.99998294732634,1.01789515557819,1.04766705137191,1.08747978297957,1.11817287929861,1.13092139966954,1.13236201570659,1.13961035179357,1.1302235874758,1.10301744552869,1.10500897318184,1.14373830310843,1.16962683075918,1.17858527233544,1.18938414524091,1.21183142889954,1.24545043428557,1.25027326863622,1.22514088347438,1.17566898617013,1.15948542288432,1.17801155373735,1.18718537202924,1.19768592648197,1.22106953893796,1.23483855435554,1.23021542032779,1.21238018719819,1.20712283304638,1.20359677297565,1.21867450630722,1.23799625355353,1.24955995811877,1.25436852227739,1.24565406534817,1.22621925596769,1.20897060018329,1.21423628386866,1.21329311818399,1.19370807354595,1.19323354990844,1.2060422215276,1.21538693950301,1.20564948966394,1.18350024521659,1.18820524550358,1.22355407422598,1.24038620337973,1.22423871760196,1.22285837799189,1.23855138136713,1.23714309028374,1.21912162271376,1.21594662017883,1.24008031318449,1.25781131701536,1.24884537748691,1.25488816419047,1.25890327579855,1.25745798795746,1.26743348114804,1.26574539804393,1.25258313915219,1.23772710700283,1.22030452979283,1.17754011896534,1.08101638617801,1.04495656282644,1.10080737427946,1.15906633752606,1.16834456241703,1.18917586101539,1.22696255389758,1.22362602443411,1.19139639046646,1.17062044867423,1.19201520736637,1.20584985223414,1.21665942470076,1.23504448543034,1.22167607898698,1.22131675308604,1.23082374063136,1.2102829449091,1.18870929965598,1.20151879287795,1.1948332666703,1.16384071893152,1.14706587500737,1.15020147669809,1.17466985653749,1.1788954637261,1.16357165362194,1.18272140162782,1.21365336841974,1.22397626804421,1.20260100285821,1.1818522521911,1.18208761805894,1.20372742576944,1.19986736689247,1.18955264459722,1.20431231056442,1.2093712851941,1.18235646546419,1.16341770502002,1.15330895852331,1.15378181150785,1.16077248871505,1.12433380157787,1.037994364123,1.03703919811426,1.06328847743633,1.08679161300327,1.13564208291256,1.15205784822257,1.16169803065235,1.17285695345388,1.15665095369668,1.15142512640217,1.18654139885171,1.20082777838674,1.18677600199535,1.14574139547982,1.08759280042223,1.10256849140869,1.1623735009181,1.19737357570267,1.20135878851979,1.19776867279096,1.21626392204066,1.20334805187347,1.16173372389818,1.14615169785669,1.16680775845662,1.18076672680657,1.20204529247818,1.21353858116931,1.18279578811836,1.16779610953511,1.18550671778062,1.17887139667873,1.15645937141422,1.13206450627533,1.12765992607297,1.15087064761609,1.16077746081305,1.15671549923621,1.1644782866133,1.17666923576764,1.1729106075228,1.17434559373269,1.17281034207056,1.16227448424263,1.15369337236656,1.15862868132389,1.17137404169019,1.16796546232767,1.16229260351643,1.16072544944939,1.16258116151992,1.15193429903215,1.15461750701074,1.16372548143078,1.16652670585844,1.15559195044518,1.13536218673988,1.12774802400079,1.13364211413665,1.12646900639973,1.12370762073324,1.13695289495608,1.14333644983843,1.14864719961187,1.14521446680498,1.1417689971438,1.14433070666469,1.14154156278375,1.14959950734681,1.14153265661961,1.13062682208964,1.1379177292057,1.1391486000422,1.13762172850916,1.13943705367091,1.12845907842046,1.11345726447042,1.10126469987349,1.10391763990919,1.11397894959938,1.12536506630899,1.1327807639376,1.12888234801615,1.11606136227297,1.11325349268754,1.1117376552273,1.10775600320589,1.10538072871482,1.10464227270219,1.10435398537874,1.11200010874708,1.11856102695175,1.12827372658338,1.13385907589132,1.13969152509641,1.14159195498465,1.13978178365316,1.13110090286243,1.12145987619192,1.11988497394409,1.11701470977036,1.10216930030212,1.07166847565875,1.04574927094841,1.04494821893238,1.05202003168553,1.0690157912236,1.08401055193686,1.0883443447057,1.09111023954203,1.08702907428469,1.08593023247596,1.0873660996938,1.09147087452301,1.09337864468901,1.09067638396036,1.09035669156859,1.08624303107669,1.08453708197751,1.08218268215785,1.07661067804979,1.07457797085236,1.07983496332745,1.08658396043422,1.09199339066601,1.09606316462779,1.09459424907316,1.09157016754688,1.08983572671182,1.08684717155213,1.08235636392423,1.07658568819336,1.07202451705395,1.06975644357745,1.06901732463593,1.06607415580114,1.06237141930732,1.05669816517341,1.05357758942613,1.05192586243509,1.04488924175841,1.04013510036004,1.04040958024219,1.04187451059207,1.04752901159916,1.05728386328085,1.06132394480628,1.06343276587005,1.0615942955433,1.05697557528816,1.05110743419757,1.04302416740484,1.03773443823427,1.02823049445274,1.02515721379538,1.02475551872265,1.02204708836207,1.01736453948386,1.01556176517016,1.01350532873366,1.00639717278594,1.00841371213423,1.00643355134808,1.00707560113733,1.0139510772773,1.01640981495194,1.0176729944235,1.02296297189369,1.02308539193529,1.02516787929823,1.02964781560712,1.03453599254592,1.036661784432,1.03689365607397,1.03494344286268,1.02776366069407,1.02226643274231,1.02256231513813,1.02244705175897,1.0232734459891,1.02722830471264,1.02391595681398,1.02085115958566,1.01769004411859,1.0097256920491,1.00544930729133,1.00261389801312,0.993874472682135,0.991187196086126,0.997920352702753,0.999227007843486,1.00026193265997,1.00566163502308,1.00883270027872,1.00265060339714,0.994671862708198,0.967748672164483,0.931792568698361,0.91658490641533,0.921527309990057,0.935832723096349,0.957624054419653,0.985117076598349,0.995785032385843,1.00420928768692,1.00978191843811,1.01139332635985,1.01006967617646,1.01046185362323,1.01089414984079,1.00803345422628,1.00741027404955,1.0080769853628,1.00714795220733,1.00428847733862,1.00495225887266,1.00478297916057,1.00347712404449,0.999734639848642,0.997168617349933,0.993956009703616,0.993740448359064,0.992472341171269,0.99179794244231,0.993498811698127,0.991468511515064,0.992046780363363,0.989864715036173,0.98984915002429,0.990857922027984,0.9883071231314,0.989309704387796,0.98458263001609,0.988078273528909,0.984368179490495,0.982519716137129,0.978018877022346,0.972132902574094,0.968138105071782,0.945989924985866,0.908447802931007,0.853739489019471,0.826303102019265,0.803778177649093,0.796182178255805,0.812383851732988,0.840565025424895,0.859289529248701,0.87353097877805,0.888139435744683,0.897010105188197,0.899955293990032,0.903508567678598,0.906493915366743,0.914718212621383,0.920519386585551,0.924786826621423,0.926049756338858,0.923736183047259,0.916954104292261,0.912459636162532,0.905015951907467,0.900798062726944,0.901177188162103,0.903392641357584,0.909117916680855,0.913301313205523,0.91887016812764,0.921824402474702,0.923069815449599,0.921803616973175,0.921764468655004,0.92237600126787,0.921466630636569,0.920360812834386,0.918124931055777,0.917872354016989,0.916822347982859,0.914536487910194,0.910696931530984,0.907846753184878,0.901837141838676,0.885602718792656,0.862351866697254,0.827226400259299,0.793718122084117,0.762098853625253,0.740568933787739,0.737792927031809,0.756027124980952,0.781200528926337,0.797451914095733,0.80766161887139,0.803192756346341,0.792163448000221,0.779342538498838,0.776327290223001,0.779649114405515,0.779713957947663,0.781782861890955,0.781698639250218,0.783878002465137,0.784981514593009,0.791008653880796,0.79989728480838,0.813588963795823,0.826976910373198,0.841367714677727,0.852453949717249,0.859593822242908,0.861599494604475,0.860147674830853,0.862955750771376,0.858473097327348,0.858264351889707,0.857841683446196,0.857794349853025,0.855279968005171,0.854745989906069,0.857117220752636,0.859226760303807,0.864063670930402,0.864103747917539,0.867639491006089,0.871693991366664,0.871107743121957,0.872763922415672,0.872268613132779,0.8717781800186,0.868692202085358,0.865729330226169,0.863754244020607,0.858522737413009,0.858873125407641,0.857937332186026,0.859907244675637,0.858773147406467,0.861599032410938,0.859076138468933,0.858058590424747,0.852830701837366,0.848086536471832,0.826250313786747,0.766489236430823,0.645084718657013,0.5076679955959,0.403872622795925,0.342554422210467,0.319762073906331,0.343442358705006,0.388018849663088,0.421501000523603,0.461179101356636,0.524545779320141,0.593056538708801,0.660344342779814,0.711740644180184,0.755605643956588,0.781811462839164,0.800482139189041,0.811738559648407,0.814151647930856,0.819718462623323,0.82167715536392,0.822947308424256,0.820835891288257,0.822891845420888,0.822628004029559,0.822429254011037,0.821289254217043,0.82202814708901,0.819448950618604,0.818789556767785,0.817151936582015,0.817597127666661,0.816307496878556,0.817611660697624,0.814840821784433,0.813612824093791,0.812067428542252,0.807390893619738,0.806351066941087,0.80779400398692,0.806318473621199,0.803542239048273,0.798284910715762,0.794299732405688,0.787669812564871,0.785597196467818,0.780073441893358,0.777404857237604,0.773957840068868,0.770002310113583,0.768176182833845,0.767429471968849,0.768403962946349,0.769063420623397,0.768148784200948,0.773270229480701,0.770950262403248,0.774424066154213,0.771723601650562,0.768710354311859,0.764891598601537,0.761952578636636,0.761175385645637,0.760568432776671,0.758972075680069,0.756324578645078,0.757566189492907,0.75947351722088,0.7585212975289,0.761077988378718,0.757975907374954,0.755731258022082,0.750348820711898,0.744620218680278,0.740306356462777,0.735170008663522,0.728686818538716,0.717430468585008,0.69950677585629,0.68133063737399,0.658995835860032,0.641724197615653,0.624810031536418,0.616764808160355,0.612825332609655,0.612639326860148,0.618765598572426,0.627896844537378,0.642883446145745,0.654433592300335,0.650676357534232,0.633127117635815,0.618396287012053,0.619715993511036,0.633059287998754,0.659717919437986,0.678534016535683,0.677829542391265,0.668812564728309,0.659300891759104,0.654637322048063,0.651136916988139,0.654355230285345,0.65923998455333,0.658057879737924,0.660922016981666,0.660480362453151,0.664934921598387,0.670013075190064,0.678015616915719,0.687732494420598,0.692498227030434,0.69732411014944,0.698875341104902,0.700717538150192,0.702752795929844,0.704042237679347,0.707539980373444,0.706247517224143,0.707179491156062,0.704666031136386,0.70384411256948,0.70234206677454,0.70300971391563,0.70392815558629,0.707867746240788,0.704550120514471,0.703763896748999,0.696637361639834,0.689934242223549,0.677307191085801,0.667542807716201,0.669303336813581,0.673996690136907,0.676994937149826,0.658066441656228,0.638111674160406,0.621478788986527,0.620843620867649,0.643206743797488,0.672007516917263,0.684231373231698,0.687530570441399,0.688844575570485,0.685232766026713,0.683411425447427,0.682904317618989,0.680927955073544,0.683408579059332,0.683912463041372,0.68708451823254,0.679871742696939,0.665732986564242,0.641385981058524,0.624838349438261,0.6198714935493,0.631502021824619,0.650443923648078,0.664183764659212,0.666494143599673,0.666634704479216,0.671342372675399,0.66948762467154,0.66706983751847,0.664122047957895,0.667088386276941,0.654841046568978,0.656929276614446,0.655304568272013,0.656386678225749,0.656942010908019,0.660517111430466,0.657243450529568,0.650791644679208,0.650412782678396,0.645251345429884,0.645172460015735,0.654030254050075,0.655163078542047,0.658787464786702,0.653916549862718,0.65261528884687,0.647055778257225,0.641727198940948,0.64091572460842,0.641276105289257,0.645133002862461,0.647127368835788,0.645624505180924,0.642726810772212,0.638465616009696,0.632037949703764,0.622655411278462,0.609434992550213,0.600897610411479,0.586030473574557,0.565971047208928,0.541776179826398,0.529762434765736,0.513690128716896,0.501270017256202,0.485511451470758,0.474029459364964,0.476717884022999,0.481243759619293,0.485306081954489,0.500010637293849,0.528587692314927,0.553804548395245,0.56553033592252,0.566376788326191,0.548601312136412,0.520327747257213,0.49739810482853,0.478976187408279,0.479160414867455,0.476499194361575,0.483366789024456,0.488834855563082,0.496956392427426,0.495380544600455,0.483028883993131,0.475704011125067,0.469730229365506,0.479404338116404,0.475154743283819,0.477449767572922,0.478792051984959,0.480568247750325,0.493253888186134,0.514826247674556,0.529101663807289,0.534285711943473,0.527874962606246,0.520731123212149,0.518903488818054,0.509963227716515,0.503670842146155,0.502698093369863,0.506412865976392,0.50798386560925,0.508788584351376,0.483334557406489,0.453003970560547,0.422038217235276,0.392365870054422,0.357793408332794,0.320788731275775,0.279671657467758,0.245745858111251,0.219058336972839,0.198151802123624,0.179648087565443,0.20247087179665,0.205008716107327,0.206316533573458,0.20095813089587,0.205774961488541,0.245356786258149,0.294649622135455,0.315198391187406,0.310373298251883,0.284932370612407,0.287585711162101,0.267667555759096,0.250972119051,0.236603848308686,0.257374726913112,0.260508955207367,0.260129710201345,0.272950376735023,0.289139790336367,0.286524460389055,0.298472598451576,0.286189220942944,0.292252628055842,0.310253096370037,0.296289032781294,0.281387391455044,0.296208609957998,0.304878424191266,0.306913910953637,0.295582144320444,0.301794121110199,0.304878308349057,0.336918328978277,0.340643288120933,0.317580141090536,0.313230243669302,0.334104847392606,0.349542191827596,0.360223324247164,0.361310973154752,0.37492726407196,0.378778073885366,0.373619260057471,0.388001368307631,0.390610330314005,0.382045825365138,0.416694368101194,0.447677678936058,0.463024204410458,0.478176166667215,0.476653141220456,0.476493880637274,0.486130514575711,0.47776514223149,0.463663636605178,0.449243235368949,0.439756881467331,0.438082973407307,0.430837777657849,0.437051127995901,0.456279355724436,0.467439680393014,0.46200098039138,0.461711045684044,0.458787268353018,0.474235687340656,0.476897794452045,0.493861623856759,0.489787449297996,0.493122904844271,0.498643557655322,0.503552877307248,0.514441703600746,0.511695294774279,0.517190262403515,0.507503059088143,0.514934415071095,0.518526998000117,0.519099677127683,0.518514386835733,0.519831527778237,0.522192801467291,0.522121706603521,0.517503981380567,0.521359245410878,0.519571317180436,0.516901452334093,0.513004726424692,0.520750125807544,0.520642355603683,0.519262573461501,0.523176460797585,0.513604588466393,0.513885086876227,0.504201771063489,0.511354053077307,0.503491836036652,0.500062549555574,0.49560729275726,0.496411340386069,0.490647569446517,0.489045997525368,0.483098207257834,0.496252869428176,0.501724793496115,0.497969774942547,0.501854489244873,0.497813044087968,0.501150558515533,0.499894831925653,0.511545098205711,0.496253170745977,0.498738134021199,0.496370207474771
28/03/2021 09:45,0.00743856379861508,-0.00294570322564577,0.00492397967625006,0.00542736610189901,-0.00129079310772958,0.00817792675304283,0.00209612851073216,0.00918511396263139,0.00411659437403815,0.0133186132613836,0.0135199313336443,0.0191854736217607,0.0215062432195447,0.0312942210536657,0.0395801172605145,0.0401819701828676,0.0565128191104894,0.0534344629717839,0.0656661911197084,0.0723508184994835,0.0830072770961774,0.0911526660064574,0.104718816452319,0.11673572665192,0.12527863416828,0.137561300935334,0.147447228095883,0.154543756438086,0.167278970596346,0.173655498951049,0.185805356369973,0.193083687722071,0.207123527775936,0.212203426007383,0.225904128150206,0.238334319891745,0.245278942998807,0.241463155617084,0.252537038861447,0.258847639163768,0.268534787725411,0.286869223741499,0.31130114471145,0.333719402871756,0.351882088731719,0.369031211820639,0.382741546002457,0.39886522838938,0.414778423421072,0.418762416014011,0.417557360342502,0.41590408937904,0.42308963365243,0.415261307558656,0.417453559999076,0.414567284677261,0.409798053615025,0.402131867051223,0.389836572114283,0.395889266180613,0.394539557165989,0.41311093069336,0.421273112378496,0.434845033442634,0.442193034203232,0.447470695504442,0.457005154562121,0.445253525272205,0.433711307494942,0.423754669004934,0.433289389126928,0.426964235720297,0.42732029338585,0.427670167721886,0.430268891460445,0.430484073128423,0.439201976628664,0.457092087107728,0.466287580903463,0.465182450237964,0.462714573233319,0.478235129117168,0.496145752305477,0.510359072273612,0.514840966435648,0.50675630129383,0.487515050583337,0.453567024190516,0.429127758388552,0.419514172290315,0.444038870641041,0.457784066537763,0.463838146748056,0.468517458019356,0.480988164297806,0.497411214978387,0.503520428301614,0.514636060856106,0.537449673342076,0.566583583323503,0.591075005918974,0.600379838751682,0.601440276965557,0.599691518449978,0.610756386800843,0.612973119944467,0.607527770342661,0.603587008239783,0.590338863416153,0.561389450980387,0.532261065585012,0.509288231705749,0.498717815097512,0.512054696102162,0.532546186714647,0.564215419620606,0.613563392242928,0.643427375399225,0.634023861889016,0.618845684840569,0.621003074045081,0.601256736391009,0.557646044049022,0.499789760468034,0.454503408149019,0.440627698195387,0.464199264878084,0.49188772042644,0.509250988326882,0.529940042924969,0.528710015260324,0.532486720445312,0.548291851426253,0.584855672191837,0.619174336348874,0.659466611916807,0.670830155446291,0.619850535826574,0.518097594338347,0.469194938053636,0.503999714208932,0.56631701337245,0.585861470256753,0.544103646448507,0.538349502802027,0.61961842576757,0.714075628865793,0.812067670565535,0.881839986879325,0.92190298033679,0.950534800127542,0.972395806764933,0.970480867319399,0.969123892837592,0.956421170190509,0.946673021873435,0.936623577120088,0.921984538973482,0.917730162927997,0.932498648755844,0.962785626447471,0.974872096851482,0.943310828947578,0.941266907484618,0.974378582821146,0.998860789219612,1.00836004455032,1.0121669659022,1.01338450395137,1.01032903704305,1.01720593680427,1.03053800401575,1.02346770822152,1.00176285791395,1.00024501032177,0.99168999901531,0.988196403484986,1.00089631019927,1.02524749808043,1.02387621507032,0.997938205573685,0.98532100864107,0.988382162842873,0.99340117372543,0.991314761930734,0.991216934721223,0.975296486786208,0.959086310933075,0.95445305417351,0.932837752949957,0.874088613084826,0.795763464803973,0.787571889688753,0.884264669405775,0.962019057508213,1.00400285231892,0.989241178869417,0.983133440773447,1.01850803747132,1.0614385641237,1.09449687728723,1.08202090509157,1.03751131582065,1.00891907684237,1.02626821319066,1.04694362334577,1.07310721063915,1.11668220180899,1.14807085915881,1.15957899782967,1.160046519455,1.16793326310836,1.15972622741528,1.13079819942859,1.13471931824477,1.1725163563458,1.20070530590443,1.2092156272586,1.21776652041708,1.24311968141132,1.27625307779958,1.28221332531462,1.25563981510637,1.20761910355254,1.18969303444235,1.21031417624905,1.21648843041083,1.22932896301778,1.2529725216788,1.26764616041337,1.26368763848785,1.2436314480117,1.23688242062279,1.23633604334648,1.25046526566242,1.27085317109931,1.28395970316201,1.28882169137911,1.27766968193422,1.25775274044508,1.24185536920213,1.24338488084088,1.24403092553666,1.22491578605967,1.22644633136082,1.23899632415455,1.24829014398753,1.2361459459874,1.21377162433078,1.22049812311456,1.25449925084871,1.27249952362131,1.25815642866975,1.25625994975469,1.27070382409924,1.26967526708844,1.25116617120626,1.24929380532921,1.27387588871968,1.29114952217429,1.28584904758681,1.28844292057447,1.29322964316147,1.29233857199408,1.30094958336827,1.29958197522908,1.28558722874657,1.27078879482874,1.25029097908319,1.21054868385539,1.11014282968219,1.07287121761654,1.13018002130747,1.18978634220783,1.20146122851315,1.22212981372405,1.2569435177841,1.25645171798361,1.22472611997254,1.20047163146106,1.2217719914564,1.23972399086636,1.25006467193957,1.27011606299646,1.2553748732892,1.25573527810654,1.266267657932,1.24469060127234,1.22169596620398,1.23412701678843,1.22700992971148,1.19691363152679,1.17878234351113,1.18251745544182,1.20691070826375,1.21140492538531,1.19699591605828,1.21185540021073,1.24857088347998,1.25796982986625,1.23539324728659,1.21311724582536,1.21404443632068,1.23790432013691,1.23153648079876,1.22315204076891,1.23768374743892,1.24205617635413,1.21535911166358,1.19529498846943,1.18497178345027,1.1867667952948,1.19355710720396,1.15552186809485,1.06885496724775,1.06730483313027,1.09411257075303,1.11500823719553,1.16623153100041,1.18480712035081,1.1925115341501,1.20606549249311,1.18873187406712,1.18436103785163,1.21826542827551,1.23462246839542,1.21612281537374,1.17826666813557,1.11854010924462,1.1341760630436,1.19374616200771,1.23118584641683,1.23649778087718,1.23189070356271,1.25201116105023,1.23921598476244,1.19501133374439,1.17911894503387,1.19958900146935,1.21405701355619,1.23595572881238,1.24876932468973,1.21490874447291,1.20282929918487,1.21887772853632,1.2128187165063,1.18913599669483,1.16394210953727,1.16079926396713,1.18261847558046,1.1946370380869,1.18936506616736,1.19890130738227,1.20874253889207,1.20702625892901,1.206026533172,1.20691450799786,1.19700514086005,1.18565539214533,1.19272646345586,1.20452911327903,1.20209715898131,1.19524284818791,1.19566086737841,1.19368773326788,1.1858864128747,1.18557953412405,1.19762684732996,1.19984040269098,1.18952437361478,1.16930516659242,1.16158689329122,1.16618179015848,1.16001996369814,1.15755360546284,1.16958609347532,1.17757904888786,1.17900701000532,1.17849991988316,1.17587676097693,1.17591952350299,1.17568919639806,1.18234158985056,1.17529481491132,1.16468667612946,1.16908168641803,1.171206557519,1.17073479359976,1.1715431336081,1.16073092577272,1.14621526713883,1.13442472745889,1.13596223473593,1.14649150942876,1.15724783412775,1.16598338955994,1.16005885848901,1.1504478875243,1.14732249028842,1.14579079365837,1.14005517072682,1.13873021843136,1.13641006797244,1.13623791157313,1.14404400900343,1.14975726634871,1.16059720561791,1.16720272200702,1.17209962494,1.17455073761655,1.17071575070923,1.16402098109268,1.15391874923041,1.1515149507352,1.14641444648282,1.13538646151252,1.10267335295238,1.07724939861394,1.07538561141238,1.08244119722183,1.10091933631606,1.11645384817974,1.11986704637394,1.12105734424609,1.11967376380749,1.1165829202091,1.12103730859087,1.12334625430764,1.12485586556787,1.1235159150069,1.1214304261774,1.11883754287111,1.11602691518004,1.11123825873268,1.10948187414886,1.10476445724809,1.11103004145465,1.11705283919415,1.12430121082075,1.12677208682858,1.12810018924658,1.12485325136818,1.12174856225517,1.11652359017506,1.11441624199971,1.10835614263436,1.10144023627849,1.10148583716233,1.10122276545547,1.09767906696643,1.09383800733858,1.08944549078195,1.08393654644481,1.08470587988158,1.07559226804405,1.06934947206331,1.06929497414532,1.07209135123773,1.08025365270152,1.08576632326608,1.09339262037656,1.0952498099093,1.09314277570921,1.08870694720502,1.08153191248048,1.0763329052364,1.06571640241318,1.05977581683036,1.05467187296921,1.05686892133461,1.05480345715187,1.04764758849559,1.04528752080865,1.04141728095169,1.03767121621003,1.03909951799976,1.03669093220279,1.03658974949167,1.04489774362626,1.04682282569824,1.04798503139729,1.05435989340973,1.05480920684367,1.05497773599882,1.05990928897624,1.06514825144221,1.06821038640836,1.06878409984721,1.06570702473074,1.05866075945677,1.05401084004196,1.05184126968659,1.05340064000253,1.05332889873092,1.05739005393768,1.05512171355657,1.05311184311957,1.04594843086577,1.04281824087106,1.03574753579661,1.03243714669247,1.02576675901876,1.02184728466027,1.02895701215566,1.02951970177263,1.03217820842152,1.03558581253571,1.03921246263063,1.03661064023822,1.02422745068787,0.999600554009259,0.961214040280591,0.944939446161512,0.94866421597418,0.963110919598305,0.987420082326354,1.01577505862723,1.02840347602434,1.03424254106215,1.03913604070114,1.04139915060456,1.04185031211164,1.04120006874163,1.04146701584328,1.03801209577284,1.03864267452934,1.0386377454792,1.03788939948135,1.03592172989123,1.03707896905825,1.03745830927635,1.03350748845944,1.02926824919347,1.02521941822913,1.0253083396082,1.02251276533133,1.02341214660781,1.0246960695128,1.02185100852118,1.02391930965384,1.02119131034079,1.0206413873762,1.01944401756245,1.02177020096907,1.0202256129948,1.01969024839081,1.01680167020748,1.01757176858212,1.01769792618093,1.01099009548387,1.00788571336593,1.00242221844774,0.995047533715846,0.976066601559308,0.934041840498588,0.881114492198723,0.849765816090139,0.831266212158572,0.821491741519674,0.839264072603529,0.863903454319381,0.88221077706306,0.901370344229319,0.915075536917398,0.924506385746284,0.928001684170776,0.931238509299216,0.935197297847218,0.942334054560349,0.950681882102395,0.954174818118959,0.954345466410464,0.952451373693983,0.946254689242294,0.938497197993517,0.934235648662807,0.928973234893626,0.92893912751549,0.931099514031506,0.93779384802893,0.941806999697326,0.945756421262663,0.949148292816598,0.950950366828112,0.950672708810154,0.94711113081225,0.948996509077979,0.947823469711262,0.947845454749084,0.946709209612207,0.945353904278407,0.943919030873745,0.940321810875786,0.940269397452894,0.935277748929189,0.929316840644062,0.914942753945261,0.887561653498527,0.853668370408786,0.81676996834914,0.786942209700275,0.764290260580741,0.762551339050233,0.776963968943131,0.806095722100815,0.824223922828423,0.831900520275924,0.82713329924757,0.817122223050444,0.804211102056562,0.79964334695931,0.802005810502125,0.806881108788593,0.804766451309786,0.806187597035942,0.806808185559068,0.811360079462483,0.812807971001267,0.825136604408757,0.837926970592574,0.852820468017509,0.865508424405039,0.880267433822035,0.88451342095056,0.888060957634334,0.88689413057707,0.886693096671512,0.886039084442389,0.882371183552121,0.885339613921339,0.883913356778603,0.880457724687392,0.88081121373466,0.8821906303506,0.887657789609551,0.888210398551767,0.893963265203951,0.894825248091794,0.89703611139891,0.897684478205312,0.898556862300126,0.8994134825214,0.896948556458852,0.895927523062933,0.892161260245703,0.887928136909567,0.884359372534179,0.884972445471919,0.884027877454075,0.884795046452576,0.8874383472385,0.886897555526099,0.883694367491243,0.884380898975842,0.881495645047325,0.872652222273649,0.85433855970811,0.789848458014064,0.664709911767638,0.523989204694842,0.414845249754302,0.353849995469294,0.329156397846548,0.356358835142263,0.39910631541079,0.437802519773736,0.477841311154827,0.541171332743826,0.613084216317874,0.679902008291363,0.735017991674017,0.778397653775233,0.807233307881848,0.825821953426122,0.83614340170944,0.839563262787618,0.844765623342727,0.845893135205899,0.849114522284291,0.84620836662519,0.846146358666875,0.847387225788939,0.847202290339421,0.847875253865658,0.846768886540989,0.845507096079141,0.843642077258659,0.841270897534871,0.841524494582289,0.842175624887828,0.842700972966729,0.840132946905574,0.83878909394544,0.838076809794305,0.835007840414289,0.832527306852468,0.833452964332404,0.832158350083918,0.825916013424463,0.823966533769123,0.817434746727151,0.814630736991777,0.810127363153809,0.805771482291876,0.803026846605509,0.798510480213712,0.793732316302222,0.791461736841795,0.79213540002503,0.791452318451936,0.790750255828724,0.793724576487697,0.797255747945959,0.797277006515529,0.797829995552447,0.796766744751633,0.791155073657709,0.790108873638508,0.786424406759667,0.783423413717671,0.783192134418447,0.782925083441686,0.781510767755069,0.780006246220736,0.783005771189323,0.782743703440968,0.783567900343354,0.781313869274384,0.7796466260822,0.773648707317934,0.767285928263502,0.763363720906992,0.758512522573023,0.753199516147905,0.738669456275005,0.722937577411786,0.702564476126101,0.68187204692391,0.66090041180207,0.645140823870466,0.637642035651663,0.631163459234094,0.632473197944019,0.63900828849861,0.648169854485261,0.662442244980884,0.675340507421022,0.670573490297446,0.651002403543406,0.63838303709267,0.638267903261316,0.653897017801346,0.678467501627413,0.698454752350692,0.698562623968831,0.688205015923593,0.681757645417372,0.672774387559022,0.67170061724789,0.673323269180785,0.679931612630461,0.680065544228994,0.682482628858196,0.681029590602956,0.684551350372449,0.691017111162009,0.698721405182231,0.707469384863567,0.714753062687519,0.720394777530672,0.721742101459207,0.723447314968698,0.725860359683664,0.726201964357556,0.728884992274291,0.729387978957387,0.72918450831173,0.724428789172348,0.726763350912509,0.724691083299301,0.723800593272664,0.72579351540209,0.729178621817506,0.725901736831566,0.723290517795603,0.719286643937317,0.708959758152239,0.699100135059186,0.689710195793137,0.689828561976097,0.694427069838719,0.697094049074775,0.679851718387909,0.657212940448678,0.640505550362554,0.642221311497725,0.66424748722972,0.690709035481057,0.705238147276094,0.710354613508454,0.710482087734005,0.706855348554274,0.704574222048266,0.703488806302609,0.704714814912253,0.706066810893449,0.703090871184933,0.706916029575419,0.700560779363561,0.684414782690316,0.664421856913058,0.642289826888804,0.640262357829688,0.647613505059775,0.674012562960411,0.680444585456415,0.686394313270394,0.687326544506546,0.688971416337952,0.689591046911429,0.687027020008234,0.684819325989711,0.681055979716253,0.677008509552109,0.675718508003448,0.673984008960253,0.675898829331841,0.677983382822527,0.679106019620412,0.676044111788824,0.674625642463743,0.671013023668961,0.667248520577489,0.667367643119788,0.671964812765567,0.675992536822638,0.676792630213034,0.676301198947491,0.668909951587494,0.670685941852208,0.66161923935185,0.659795044243376,0.663066679221524,0.665021519496305,0.665640282518275,0.665938132354188,0.665552343877478,0.657305611961547,0.650535251187382,0.641720178715452,0.633027157066913,0.62213969157724,0.604422818158831,0.584714107326797,0.560655359159303,0.545506212732764,0.529524098595881,0.51730344559984,0.498799075162104,0.493690214095347,0.49115985224589,0.497058545519419,0.499299628838665,0.515667701606727,0.542408526599495,0.570496476420769,0.586112412761566,0.580630238303228,0.565673076228933,0.538893586287908,0.511325659714996,0.503341222902565,0.490575471549816,0.491768628411191,0.495785139172924,0.506284215791533,0.512640909809921,0.509890854036768,0.502174141137493,0.494240486327833,0.485771838913705,0.49018803790074,0.495099085784366,0.487830876315858,0.495742946626537,0.495184060094576,0.509682040473636,0.528161144186386,0.545781426931762,0.550663181909444,0.545859693079489,0.54052191510455,0.533873150545597,0.530160595694447,0.521980989059381,0.521940953049956,0.52124375358037,0.523456940327001,0.520287371819239,0.503546420843877,0.475275227311179,0.43067403888091,0.401080700756698,0.370056312085055,0.333184024345083,0.292929375340915,0.253504767211828,0.227024008455359,0.207513095111154,0.191176133644876,0.205424161018656,0.21353431043849,0.205409860555249,0.203133122125587,0.213437222038389,0.243915965012906,0.307007863111494,0.323942781173556,0.318361424336583,0.295887686613044,0.294145635197212,0.269517775413758,0.248185847003177,0.247780417506042,0.254519109905423,0.253930320663791,0.265824867981048,0.285683438894482,0.289342956994581,0.308206838265377,0.308454374722488,0.291221626627192,0.305862941666591,0.314316020711182,0.311886536564438,0.283320685481153,0.301936711270672,0.317333113256561,0.314339119504804,0.31333715583176,0.303263084055601,0.320272818058221,0.344693212845616,0.346999746625583,0.328503051628356,0.322916735804577,0.345671325285366,0.35228152886276,0.373890697949703,0.3686176395647,0.383479892881987,0.377921033320794,0.391931769671274,0.389404398505907,0.401956110721866,0.400149681399335,0.42914366204788,0.460044383765462,0.477205788420619,0.493032090358562,0.496645516149474,0.489762538537176,0.492809384818081,0.490466298157854,0.476862337900322,0.45764783376617,0.447898713314667,0.452933359651396,0.454450905081935,0.447253446944654,0.467747859948787,0.476437396974662,0.480627409086598,0.462799688731244,0.473240325605773,0.484435251718987,0.497860836147935,0.514869303525536,0.50490199029303,0.511347182027662,0.50925664719577,0.521667947734821,0.51731076846271,0.527425059941484,0.529499837195848,0.528515977726804,0.534049342005181,0.53099374863379,0.537809073522212,0.535729628715593,0.523744361455177,0.539316382523777,0.53677650864655,0.540198583798796,0.523944641738071,0.541552876363405,0.5328922198138,0.532494819009827,0.532978508486524,0.534509681642521,0.537014276184475,0.538899199119601,0.529054801683011,0.534986637648237,0.524540852079531,0.527268184296776,0.529000418384232,0.5145314636326,0.510364088078599,0.513304084445459,0.501964370275497,0.502245451338367,0.49954957594746,0.516502813140468,0.515716039431746,0.510448158899696,0.513672006951886,0.526837105864102,0.523598947327785,0.508479662198834,0.516404112765242,0.509950906735358,0.527371369018216,0.509894460522268
28/03/2021 09:51,-0.00112186250100069,0.00439015435056588,0.00365404467125969,0.00418562174609556,0.00705675397902279,0.0057731852675234,0.00620960514193506,0.00164953238213867,0.00604466676736644,0.00684176557106113,0.0112000985764976,0.0190534460896098,0.0247086411674269,0.0238379595479531,0.037657034444479,0.0375257362546975,0.04994963138194,0.0524583994020422,0.0604499073516367,0.0639340902834319,0.080602107577554,0.0871681786278393,0.101255133653401,0.11063876744277,0.121243491621812,0.13496348358758,0.146637942275431,0.15048109760351,0.159327315523831,0.17056957964035,0.181360642619044,0.190684062239658,0.198468642280393,0.210965000194263,0.221062174746659,0.228915603826305,0.235574974608066,0.239399819521609,0.242022789602447,0.25075123073986,0.260555827757915,0.279354754787111,0.300797006767488,0.322059848842897,0.341161742234199,0.359431940478725,0.371767869688751,0.386087447371327,0.40174296477856,0.402387600556733,0.406922438775841,0.40130615032706,0.404258663581698,0.403110506099195,0.401430618711062,0.400625385013531,0.396525523510342,0.386507073188826,0.379981584597449,0.381822757538469,0.388842855031353,0.396551825864389,0.411899143429686,0.418216896550329,0.425104284395938,0.43012529035033,0.43855254674405,0.433582655363472,0.414031181962514,0.411884538783886,0.411416511505032,0.416305761713289,0.408339561004724,0.413500443163197,0.413452558575671,0.417776444626602,0.422237858091154,0.439591456196113,0.447371461615717,0.450414319214635,0.449655080661444,0.460684013204238,0.47804378949033,0.492084254742248,0.498310836461172,0.489462276395652,0.470311604317598,0.442589319841191,0.412315666379963,0.405754238177857,0.424143032350785,0.443031974675808,0.446926158912529,0.448264687463767,0.466819063513732,0.47856727679683,0.485241497071072,0.495445230648667,0.515741974070969,0.54509572848533,0.571531899223074,0.576345954226019,0.581380522953604,0.577655505715339,0.584010153556098,0.58628860615083,0.581727934026616,0.576588927473,0.565856425190565,0.540559987371353,0.509624670167855,0.485764302407916,0.480423939664659,0.490681038833823,0.51293691971373,0.541925711561271,0.591536055265912,0.61613430714272,0.608621931241001,0.595584923292426,0.594032524382976,0.580261126342318,0.533927804913492,0.480623673930753,0.433118731429215,0.422657653677584,0.44757912109188,0.467242809009356,0.49033452736041,0.50569255916108,0.510469233458858,0.509314008737948,0.526738212762591,0.559585381094046,0.596000141293498,0.629672486594928,0.644383098563109,0.589933649195542,0.498447890267138,0.447990725839809,0.48057601797784,0.541185092630476,0.561280298913597,0.521071327725611,0.515957857988557,0.591529797096205,0.682268694461758,0.773364432695884,0.842736414725206,0.882274299416575,0.91025385995563,0.929611382896853,0.927671822413907,0.92635631352175,0.915923685895162,0.905903861623692,0.8951127845549,0.881000229480592,0.877947857536921,0.890934577069751,0.919938235009038,0.928356164396893,0.901277210195578,0.897479003442345,0.929955199517464,0.955035481918644,0.965619050618686,0.965912349854657,0.966203097723734,0.964206841077177,0.969921323160659,0.984385989823736,0.976170265140559,0.958668787483265,0.950660238465362,0.947605558352981,0.943101486614869,0.954208841853347,0.977380718900904,0.978617830728367,0.94972837376447,0.937653376443493,0.944812298890853,0.948077649622944,0.945250846594444,0.946450450604784,0.930899205626845,0.915937835992065,0.910936088314367,0.88825373048114,0.831971608149216,0.759948839999822,0.752816987760917,0.843737007047357,0.917485044205136,0.957234348019995,0.942578008041362,0.938439643308894,0.970407792532295,1.01130021579147,1.0440346290322,1.03168112060852,0.989985510569344,0.959929500609895,0.977070721448866,0.996761878890247,1.02308651749741,1.064203183077,1.09419762319846,1.10474625448059,1.10481370736095,1.11345964808042,1.10416159953019,1.07710379085544,1.08087368325534,1.11714284461043,1.1420241312165,1.15099024384185,1.16000304190714,1.18518383732541,1.21791333006663,1.22103335504067,1.19503555160698,1.15055285929141,1.13437539071341,1.15189915276013,1.15981906082024,1.17250799379611,1.19514473531021,1.20888642737525,1.2039903108749,1.1860728056759,1.18024379091018,1.17662007651213,1.19094691320119,1.2104761846674,1.22232204364021,1.2264492878111,1.21642821491941,1.197054799705,1.18464951442508,1.18421951568012,1.18455393316795,1.1657366452589,1.16616769278413,1.17916908145219,1.18686466400705,1.17739689429338,1.15697385388394,1.15997409511991,1.19598249719791,1.21169412219443,1.1979301037964,1.19614278906175,1.21219653375429,1.20840766115626,1.19048335507161,1.18930677016691,1.21334213632926,1.22890730190817,1.22331342291706,1.22562750651859,1.22939771040845,1.22909245843735,1.23994184231434,1.2338635461085,1.22448781913045,1.20893072202397,1.19235249041126,1.15122574246307,1.05762090149635,1.01947068185905,1.07489021987839,1.13186506136721,1.14278358133784,1.16188107480764,1.19819359704843,1.19355787008656,1.16536130704232,1.14284707213582,1.16286259262447,1.17773581147282,1.19179856992501,1.20634775366316,1.19387709285131,1.19272461810857,1.2035728163424,1.18628736773319,1.16048912878705,1.17421683628649,1.16684256944229,1.13766404661407,1.12113095605539,1.12603638875109,1.14528882767054,1.15265744699137,1.13642037957305,1.15332919487001,1.18657118372154,1.19540722143379,1.17281924326892,1.15293849001218,1.15350820981255,1.17843462404327,1.17232518577947,1.16250017834089,1.17732316060222,1.18055263299298,1.15454694558739,1.13820466076083,1.12692078984842,1.12835836587442,1.13378650129122,1.09892447323078,1.01438643138576,1.01345099960654,1.03985616303958,1.06149580283624,1.10943860861769,1.1259645494032,1.13316108868349,1.14501997626147,1.13074691187094,1.12481295821124,1.16056995332756,1.17435433888624,1.15755196113852,1.11956567167884,1.0624060716874,1.07790677004929,1.13520283753041,1.17068662235013,1.17429483110403,1.17088949579669,1.18796023162308,1.17944945066226,1.13563689791181,1.1191728879764,1.14177633654423,1.15411961951633,1.17565838161906,1.18428396001368,1.15511038209405,1.14173492984555,1.15798685890374,1.15494867274766,1.12806766129968,1.10749914587157,1.10219186826077,1.12350813144814,1.13373013129499,1.13074991725475,1.13958692822832,1.14982684538436,1.14724313603675,1.14606995226774,1.14572635168981,1.13524221546826,1.12627035476978,1.13316796854487,1.14408169092767,1.14304078934604,1.13584698705103,1.13506591426264,1.13615867382714,1.12863726179845,1.12780685139683,1.13701839349921,1.13824976933883,1.13084722479461,1.10871176461504,1.10256501879419,1.1073823572413,1.10413467273384,1.09942951314557,1.11200591889722,1.11832413422768,1.12234561071704,1.12075758669391,1.1182594432308,1.11699947576071,1.11707608668819,1.12236815421957,1.11734647333983,1.10695963582967,1.11055324209411,1.11456115411687,1.11138921103173,1.11421701825381,1.10258841865077,1.08911374244563,1.07807750323556,1.07917841520354,1.08855463864462,1.10031094273482,1.10732650684387,1.10356226027461,1.09128569723457,1.08962786770778,1.08706087378536,1.08276814706994,1.08037148661734,1.07840886755834,1.0805182350684,1.08785978257344,1.0922951237446,1.1027342731888,1.10915718540619,1.11498097245552,1.11600571118534,1.11364853975147,1.10293535966867,1.09650685827444,1.09456266160374,1.09145011205553,1.07707664659449,1.04635332002434,1.02455519271503,1.02005381652518,1.02783972538042,1.04683483299537,1.06014430883504,1.06416433812039,1.06349662927282,1.06327486391457,1.06124835799686,1.06417845378312,1.06620903241271,1.06886673928775,1.06401665354435,1.06436776289768,1.06239054967424,1.05966024716484,1.05643574852112,1.05312050047127,1.05106768020686,1.0564552048505,1.0622656746039,1.06867190304926,1.07090371780569,1.07141686843334,1.06780485391982,1.06552136904426,1.06187661288173,1.05816011273009,1.05215078955497,1.04853486371056,1.04586541855976,1.04581274202197,1.04237612980548,1.03846352205137,1.03241625693984,1.0304627532883,1.02821833158555,1.02118242786907,1.01639929550569,1.0171814802006,1.02022956641411,1.02433668013928,1.03166731651117,1.03826492148989,1.039762234963,1.0378610784898,1.033709267511,1.0280628245488,1.02150087859752,1.01567036141406,1.00565010684802,1.00191289036067,1.00308145824453,1.00084325169049,0.995208411444756,0.992738969298509,0.990054212836218,0.984580276057422,0.985348486532354,0.985736862527875,0.985453642243195,0.991114410728937,0.993979825592717,0.993471159716101,1.00139591422329,1.0002413602125,1.00216400411678,1.00857661842167,1.01117409746136,1.01468943527056,1.01400099833123,1.00945940698497,1.004088112669,1.00011324182584,1.00018849069508,0.999357952077707,1.00062804464207,1.00369569553023,1.00252756777828,0.998020309931949,0.9932170645459,0.988014221133949,0.986213018695899,0.979772886150506,0.97415923378716,0.971678841260654,0.975873168418285,0.976877478562302,0.979855325176388,0.983286087691735,0.986175060356879,0.980262379012256,0.972177675837874,0.948547507848107,0.911423734717123,0.897896156301009,0.900859012138439,0.915312061117523,0.938812287233456,0.963690876444286,0.976532663865385,0.980889561173206,0.986739246314102,0.990858879909921,0.99053324573415,0.986247628585796,0.988991407597968,0.986965152186466,0.986583664278609,0.985511220079635,0.984946459374757,0.983413548292084,0.985303016196285,0.983285309859674,0.98160136424592,0.979081970459441,0.974631790377026,0.97419335057954,0.970158840922728,0.970562847858197,0.970552333387666,0.971833613810864,0.969724804292162,0.969275978702808,0.969315393077759,0.970459288449908,0.969378699114845,0.967892211087666,0.967365831968735,0.967714987300944,0.963170486810653,0.963669751949966,0.962117823884195,0.957042496498786,0.951463878189625,0.945529558954679,0.927650255650684,0.886467034188481,0.837114774942715,0.806356070375721,0.787779016237217,0.781705416149234,0.793685130140895,0.822577748936303,0.83828152355794,0.855435802339304,0.869533314279059,0.876215275581543,0.879546729278736,0.883511444808859,0.886887149297631,0.894921614435268,0.902244561876337,0.905256508944851,0.908310637447273,0.90436280353577,0.897626631161055,0.891069364761143,0.886952686457008,0.879836138676365,0.880797946218235,0.882210603357667,0.89002202710319,0.894729319241314,0.897636278757382,0.902717334451732,0.901875863337686,0.903443933351189,0.897398552190237,0.901507889169213,0.899780569790907,0.900601675974851,0.897552097219507,0.897396743796546,0.896000672113778,0.894239211627185,0.891712241975145,0.888503871192258,0.883687987342651,0.867006479726847,0.840628673351941,0.809514496281837,0.775705702277293,0.744340211220342,0.722873761883685,0.7209125956642,0.738321487413333,0.763071802442537,0.78069497273172,0.787251207728355,0.783734110320718,0.773562231083939,0.762427476278311,0.756362459776152,0.760332959170736,0.762228272678213,0.763935073209432,0.763980692947647,0.764302013148465,0.768943080025333,0.771713459099707,0.781258897672578,0.795353253492535,0.810434024546358,0.82117728651964,0.833967768042665,0.842015200550837,0.842579082137045,0.841622677399243,0.842144605728493,0.841050055749897,0.838962702713375,0.839840128208609,0.839364404379236,0.838203402575276,0.835293321753356,0.839738926950191,0.841830680557233,0.844075814088838,0.846468102345482,0.850436956912198,0.852603010207372,0.852657268322252,0.85355343908558,0.852928130649303,0.852392541568839,0.850057600977204,0.846093278574917,0.845177135004141,0.840839809336277,0.8405999062993,0.839092208926271,0.842891142704098,0.843012093760123,0.842665977471301,0.840746538078541,0.839990991253127,0.835720997056122,0.83050928082335,0.810596542098741,0.750368489188547,0.632213945529173,0.497061438168901,0.396771695957792,0.336948832521078,0.3158475066598,0.337583438540764,0.381592592907572,0.413805448092476,0.454643130745811,0.514675056010331,0.582062884865182,0.646198998456633,0.699252317699743,0.739767069034515,0.767075653596557,0.784172213981736,0.793921318269481,0.798256115516347,0.802898819660123,0.804150656101003,0.807308804714161,0.805912190536797,0.804188680353562,0.805374657263703,0.805183386352684,0.805006200483574,0.803764775611085,0.802077877178542,0.801166242839893,0.799829078364063,0.800743373127864,0.798286279533581,0.799586514433665,0.798908939127585,0.795536500991513,0.793267180000788,0.793057493402099,0.791379035337188,0.789637637498796,0.788643262307617,0.7867622932507,0.782827996416851,0.776540252762733,0.772443506545562,0.768675478258083,0.765244247780528,0.760297242290605,0.757936911082231,0.754063156514989,0.752053964260786,0.753020843262541,0.751135199236659,0.751991310460286,0.754090013661096,0.757961972689891,0.755896877583807,0.757318221693329,0.755080421422506,0.752873789678081,0.749634875029556,0.745479414448231,0.744151297453611,0.74348354657701,0.742555715305583,0.741115305392727,0.739989633757331,0.744383252122421,0.743909488524323,0.744908319061497,0.741835743257024,0.740331768918687,0.732625765197776,0.729061572387753,0.724331615220271,0.721866503942826,0.712810485600501,0.701729393580026,0.684432249522621,0.666024090608053,0.644756930906491,0.627351804184687,0.610722770994971,0.603761175258346,0.5987498988057,0.599356491428091,0.603865670614522,0.614161801886233,0.628270580558865,0.640545871190191,0.635403005086382,0.617666111367091,0.603463720585588,0.603839121462918,0.617821495934274,0.643523752932303,0.663815589643136,0.664472772821781,0.653954262377563,0.645371743382976,0.638621008833786,0.635365914882314,0.638654660023812,0.643765839195578,0.646946454032019,0.645279091067237,0.64576966102833,0.650212050177205,0.655144222362292,0.664671627698664,0.672749934732334,0.678805801442259,0.683154417137871,0.685125865205603,0.685576631495643,0.689192216698332,0.690409452261131,0.690245688661554,0.692878866866953,0.692604578300442,0.691224302804217,0.688207420919717,0.687065694914249,0.68821792359554,0.689298733520272,0.690370652132365,0.690719542818821,0.689075865454321,0.681287021183437,0.672260879726666,0.664225717530814,0.655162385062534,0.654993416593632,0.661124799157556,0.6633984900042,0.645524021607441,0.624732694300835,0.608827965360209,0.609934852093188,0.629789926130179,0.656753426725461,0.669513127391463,0.675053060090677,0.673111405889374,0.671205544677789,0.665771508159062,0.668458576091009,0.668927309057486,0.670889308140507,0.669505642297592,0.669941838670466,0.667079928465272,0.651883597590153,0.627919586217766,0.612251735258049,0.609236001999436,0.616848993185829,0.638130791471316,0.650644827292757,0.653275386632013,0.656049950426361,0.654521934035771,0.652991577006462,0.655500286115359,0.65037456206918,0.647594554185918,0.64345440793146,0.643091809555277,0.643214716460761,0.642041655429517,0.642864660518999,0.645445950681904,0.645858273858247,0.63941498042826,0.634394492979371,0.633613308308225,0.63211034256491,0.636213313315039,0.640169909746786,0.640937196436165,0.643282796166312,0.639221333538368,0.634907704367381,0.630757507074327,0.62930548789946,0.629450569936581,0.632581274294264,0.633487217885676,0.633109394959852,0.631742423410972,0.62767889055076,0.617636078239574,0.608775035657534,0.603437256562719,0.591331765662276,0.571784549697264,0.554034271796429,0.534306162118094,0.513412651013206,0.500651812191835,0.487325212133903,0.474157201133246,0.464641231158335,0.462795075179794,0.464838276608292,0.47274016325634,0.489891974145922,0.514256923552606,0.54165853352929,0.558116323536003,0.551532400986383,0.534873822959443,0.511132240043195,0.486579496587843,0.470272248370467,0.467064737688675,0.461761142466216,0.47159918553909,0.478441252220431,0.485885678961828,0.484389498279557,0.471428159410063,0.466072273595475,0.463821972161079,0.465447520534443,0.461029337318688,0.467409354663232,0.470673493791906,0.468926330724412,0.483033777006469,0.49921054061156,0.517215036269577,0.524728145506635,0.516542264583665,0.511080699296568,0.5041293282069,0.500992385381114,0.493952829094638,0.4929305489177,0.496070406456048,0.495013793276454,0.492244322255246,0.476851816579817,0.441643158106268,0.410400192876284,0.380094446774407,0.345982773914311,0.313371882043071,0.274564191977792,0.23998079333808,0.210693792907118,0.194250109314715,0.179778464404342,0.191146260096841,0.19726838999279,0.194451116056347,0.193067785264688,0.199966716715187,0.237646354522843,0.274964614198068,0.306421200300167,0.297103098550667,0.282474826159567,0.271288964128514,0.259599356077042,0.24525285799553,0.236332478782396,0.244078687136012,0.248445104921318,0.252449701697975,0.258099612688596,0.274364146293935,0.276912632925687,0.291066639967814,0.277508959422476,0.281812218437528,0.300957456641945,0.292926531944444,0.275837323276976,0.288035487716656,0.309955874291192,0.29932557084803,0.292146377159636,0.290684965079435,0.305937258707258,0.327549202212621,0.327007033578615,0.315190939883155,0.301411718708303,0.326061986699273,0.339902003008863,0.346551300470339,0.34904940216593,0.354770104655312,0.364290444561868,0.362043092587175,0.375376632486892,0.376396036547558,0.383616207424585,0.404468535224145,0.441541731459332,0.459598122476299,0.464942762199561,0.466742992649851,0.473244684377181,0.467628715758603,0.469463599509528,0.457437188212285,0.439116979093873,0.423055081379522,0.422512045367585,0.427191954863961,0.427106004311154,0.440588058752759,0.458724453835144,0.451432093273641,0.446387648060502,0.445902679691888,0.459523000972322,0.464801624904434,0.478536945617764,0.47972163470122,0.485445808234204,0.484615937787777,0.49345101408069,0.492383288606187,0.50411725066377,0.504918057652627,0.501708469512982,0.503172915117507,0.508572813285705,0.505839055337733,0.510645475699885,0.503857505384435,0.512985960485652,0.51192222214011,0.505757416439107,0.506770052461584,0.504978101761878,0.514230368839223,0.502053017528282,0.509319289233222,0.510062921830526,0.515143636530642,0.50378187408719,0.4998680995457,0.495985346625795,0.496956961801131,0.499565232146722,0.496184692075774,0.492398432918689,0.497377618148955,0.495959417907932,0.47131496127482,0.476488009831327,0.47940280606874,0.495924774292671,0.473925362710286,0.489377263732674,0.488423801426929,0.494412502881203,0.490858059015807,0.497741756394926,0.499687381788026,0.492560748542613,0.479533817008031,0.482251932334809
28/03/2021 09:56,-0.00641345147999751,-0.00427164184297735,0.00672294857565638,0.00564467719233873,0.00390602039443886,0.00171901590118373,0.00162879739787244,0.00454453212434921,0.00486098914136442,0.00620627991155927,0.018500958521225,0.0151542483407611,0.0215976508655487,0.0299511067665744,0.0364194092649738,0.0412887312501342,0.0482058023891593,0.0521333119318933,0.058614541140665,0.070132609157237,0.0793649961044564,0.0937704774962356,0.100666259346418,0.110354545963405,0.120964236447319,0.133607523790443,0.142119441778946,0.148515129297867,0.15755470118107,0.166560261611519,0.177942898128878,0.187707274262267,0.197004470750073,0.205519232570721,0.219271322789279,0.228620960191286,0.231101926908331,0.235609063264309,0.238837342734751,0.246882491595627,0.258291625987794,0.277908128148203,0.29753338281363,0.321534100433336,0.338962006097362,0.354090379233034,0.370655024171938,0.385252256961584,0.397076147004199,0.398954383717096,0.400342930855131,0.400848572616666,0.400068219915062,0.399503445844911,0.397335418324355,0.398702046049321,0.392272429235645,0.385823300928817,0.373850133978274,0.379127316072088,0.38380584346851,0.387842280589302,0.406690455938081,0.414555670184203,0.422338725553976,0.42492529909183,0.434997832594612,0.426989481551628,0.411793246721887,0.402790075623075,0.409525654925371,0.40631414772002,0.407253929865501,0.412084156528848,0.408643234009773,0.410783977890419,0.418854061658041,0.434437274068729,0.44355370772931,0.444259346607613,0.447175595583075,0.455864191947616,0.475004001359705,0.486694968802441,0.493224720815424,0.480538365961731,0.465358601030209,0.435426349372418,0.407332293497867,0.398678463244621,0.418059903625408,0.438995848165073,0.439849721327773,0.444361765492996,0.4589659901757,0.471560116387637,0.475750849699915,0.487291313190546,0.508854242564625,0.537322626068502,0.561240976598494,0.573384858804219,0.572295453027068,0.571249973350408,0.577355701821429,0.578794117572153,0.573717303194806,0.56995006726492,0.560312356939109,0.534402853655042,0.506040979770149,0.479770277657763,0.473706403277185,0.483978196463963,0.503425259614656,0.536482828629563,0.581240932329761,0.609004167485306,0.599313829778712,0.584848327292967,0.585396800731161,0.570483229514479,0.525265394873377,0.473558048742695,0.426954840524664,0.41531385627837,0.436941540174412,0.464191294881292,0.479844276539426,0.500771878053499,0.504567480044386,0.50134401936692,0.518565351614594,0.551427460316571,0.586567791461431,0.620594378537263,0.632355901747773,0.582839318593346,0.489602515645061,0.442388744943909,0.476728349335071,0.53358337429203,0.551128800725174,0.513442972117995,0.50625236545158,0.581760165465508,0.675096287886394,0.764966942634461,0.829526668075659,0.868040757236866,0.897501956801104,0.916104944751413,0.915721864752858,0.913887825401113,0.901495063528912,0.892044403820638,0.881306367506834,0.868163077983258,0.866358591296934,0.881668872536672,0.904986371027524,0.916136020356955,0.888871213820246,0.888476928269472,0.914252889512069,0.940332215758706,0.94966634920573,0.952094762988174,0.952499964504953,0.951709888556937,0.955490593117439,0.964552161167062,0.961271175350861,0.945373540003721,0.936719653606402,0.933338323499462,0.927624016206295,0.942273522063931,0.96435398233849,0.963226641456832,0.938828901118946,0.925537322304376,0.93129386178727,0.934628119748318,0.931863669153104,0.931380584254197,0.91851203499152,0.90089931910489,0.900202754806868,0.873518519847381,0.820754171924073,0.747941327389127,0.741711063831795,0.830598443111162,0.90346754159329,0.940811666713718,0.928570085108809,0.922609774175039,0.953823955440009,0.996156525578103,1.02941408811966,1.01725241663525,0.974660456187687,0.943028325580041,0.962564506497909,0.981102343974374,1.00851264429759,1.04714450084056,1.07645746217776,1.08836682317806,1.08758101909938,1.09426901362639,1.08731449106918,1.0610789399222,1.063599393699,1.09969073214467,1.1264814914599,1.13348177131653,1.14234321724692,1.16544507068635,1.19868101102257,1.19962071688575,1.17717194647619,1.13051827052153,1.11489842833149,1.13215499507766,1.14034587004793,1.15180516801005,1.17315836830187,1.18667255506336,1.18311083362238,1.16459457023379,1.15858093461659,1.15622487755308,1.17140376167424,1.18919603316424,1.2010117190171,1.20597705648141,1.19705732188326,1.17759232028904,1.16289215370171,1.16261022445978,1.16325052181557,1.14667451120134,1.1480730163734,1.15764029312024,1.16484695757756,1.15765014415147,1.134329367657,1.139254041058,1.17368115867519,1.19012324533502,1.17510299179386,1.17512950392989,1.18879064032379,1.1870252010345,1.17067163527553,1.16748579683472,1.19210101032052,1.20830415696701,1.20177319318516,1.20424866591643,1.2059141763928,1.20905686136747,1.21638763671656,1.21363643153516,1.2011929574928,1.1854149912827,1.17091867960406,1.13032557009907,1.03656952020836,1.00274706747654,1.05868331019237,1.11227713023053,1.12210418680696,1.142058896324,1.1796625811897,1.17133150959509,1.14268121720898,1.12425961475137,1.14275292636113,1.15669071295706,1.1685862017504,1.18371476717649,1.17161708559277,1.17330021955715,1.17932993364894,1.16369973471084,1.13745586807427,1.15241357784402,1.14469497037504,1.11691932222551,1.10112931602473,1.10428280853009,1.12442095829357,1.12953951117207,1.11560033967566,1.1341372137557,1.1644521563755,1.17283322179996,1.15157846595059,1.13490185975757,1.13304840850913,1.15591485429198,1.14850124871732,1.14263410741031,1.15530391995124,1.16133602025287,1.13237908939815,1.11599298942361,1.10448935753682,1.10675547983334,1.11493128665226,1.07778280479288,0.997632140809234,0.993625512938108,1.02073581159159,1.03997315296771,1.08863326460909,1.10551229490348,1.11207036900647,1.12320481246237,1.10994165502322,1.10285876587611,1.13726334056947,1.15151752003872,1.13599523996503,1.09722309341532,1.04310985795414,1.05677513225638,1.11463495624731,1.14804389259856,1.15183647036061,1.14834224685084,1.16515154876071,1.15606238039594,1.11433710118351,1.09856320320495,1.1190931275964,1.13133736960464,1.15316613059495,1.16177815694274,1.13299626625142,1.1192063430013,1.13619765523898,1.1296850531579,1.10802965639665,1.08475465864939,1.08223401965692,1.10035218336312,1.11329423042397,1.10853438188129,1.11546710269745,1.1267026829829,1.12442184556204,1.12465142734294,1.12411611334097,1.11524320457273,1.10345206173878,1.11311757777943,1.12256193798549,1.11921882639803,1.11337323170931,1.11288963999731,1.11432935816673,1.10247218553193,1.10470908044154,1.11351992296852,1.1182742866481,1.10802690763903,1.08605233274774,1.08176110037073,1.08654972346998,1.08103012620021,1.07644799277984,1.09075123302614,1.09499605862943,1.1002311379893,1.09523886801728,1.09496606941851,1.09576861403468,1.09362604287102,1.1020063470903,1.09411427663536,1.08329185873182,1.08899128527178,1.09093981838978,1.08955026116461,1.09185354344177,1.08007019359488,1.0677042079198,1.05517310415668,1.05826593412075,1.06632634722267,1.07634538684651,1.08403519532435,1.08025668341343,1.0692179925396,1.06779730833168,1.06329477386419,1.06030973087756,1.05879462515838,1.05734148281927,1.05841570104868,1.06426286078694,1.07143132227334,1.08057028712896,1.08450539198104,1.08956299398563,1.09336792458884,1.09088198026552,1.08285903822631,1.07447883284452,1.07013065623074,1.07013914169465,1.05381793133528,1.0250124448468,1.0011895809267,0.999548025189247,1.00711471965686,1.02262525127094,1.0398172967153,1.04150821680168,1.04352050007329,1.03943153074361,1.03842965031354,1.04139061814699,1.04504923762429,1.04482148888669,1.04407344197845,1.04084523107386,1.04034456172857,1.03601128817964,1.03436888925592,1.03048762973966,1.02850419363029,1.03218569571398,1.03880204369871,1.04559268577711,1.04895323232704,1.04838306567874,1.04645512848327,1.04256935175608,1.04083971320619,1.03368682493191,1.02902387959759,1.0257192767535,1.02373850621021,1.02304298330859,1.0209917635327,1.01896648643378,1.0116962851323,1.00983271891807,1.00699382708771,1.00033715702584,0.993883516184006,0.994339087718672,0.99690285201721,1.00309333013018,1.01028702655788,1.01731491756832,1.01878924925992,1.01461469133966,1.01201639000226,1.00608498795026,0.998413014420948,0.992481858236894,0.985017589695729,0.981807056058626,0.980561430468992,0.980094050116796,0.972913467133125,0.972422070447048,0.968591885980634,0.964762507783757,0.963222928628621,0.964816960390115,0.9638857363111,0.972342253126318,0.973221753802097,0.975266406228612,0.981372483176626,0.979211185520897,0.980932877483771,0.984186051313746,0.989596424897927,0.992149089586945,0.992514167384437,0.988021032508882,0.98407533899998,0.979428514756963,0.977602387091122,0.978174390946381,0.980051363506924,0.979961566466846,0.981926056886391,0.976859583319836,0.97282977093186,0.967646974250671,0.963637611333407,0.957390321710582,0.954049920325104,0.950184183524438,0.953711134282962,0.956575688699476,0.957606077679793,0.961212100672395,0.966139501268909,0.959733350756312,0.950282417934872,0.927195772534726,0.891244394109809,0.876703250844209,0.882627774677946,0.89564970296888,0.917265523331929,0.942187000663365,0.955309768700397,0.962481502613869,0.965530957294526,0.969121812510247,0.968014197006107,0.965994030700522,0.966253067297882,0.965810783809827,0.964770942492758,0.962674641644573,0.962828543813617,0.961566792578314,0.960561450252027,0.961481549652495,0.958800725034217,0.956757790964784,0.952493755509973,0.949101968388247,0.949998847320739,0.95150955448477,0.947846422962876,0.949813495409867,0.949730863241989,0.94749625075109,0.947588113008323,0.948597341621816,0.94938250922356,0.946337318977489,0.945910890345244,0.946288652767601,0.944651725515993,0.942402128308051,0.939957500795113,0.935104520302057,0.928645614002528,0.925024307073324,0.90732403614363,0.86755539936297,0.818625254042528,0.789864343084734,0.770239386244238,0.762183716060093,0.780063977548946,0.802936744311739,0.821706640376726,0.835436462781304,0.85076477590786,0.856267302440483,0.861389920050681,0.863514243252983,0.86774324755477,0.87429851223232,0.881343679546856,0.88547363227236,0.886660974795926,0.883659980845824,0.877872660840091,0.870457493442427,0.867228814387911,0.861410269731501,0.861305352555927,0.865673488322643,0.870027019099141,0.871620942527539,0.879586340959443,0.880466111978006,0.88049360741602,0.882863583995166,0.881546901632083,0.88049316995085,0.880656518476306,0.881089312736701,0.878349475128146,0.878321256496222,0.875224675570367,0.874034962086762,0.872383339878725,0.866963768646612,0.861768902584992,0.848171226698839,0.822258464548301,0.789047783147439,0.759516141275693,0.727070014429139,0.70869557921304,0.705103994627826,0.723190804866128,0.745736518073342,0.762153511082085,0.770051304664883,0.768540386371839,0.756095520158906,0.745977135761812,0.742263154327658,0.744165148668852,0.744160216671337,0.746925457268177,0.747676185323201,0.748097302734263,0.748953636475348,0.756567138842197,0.764662275512044,0.777136554505449,0.789129374635428,0.803531048639329,0.816414679438025,0.821868705450892,0.824060474437782,0.821999479774952,0.823236510120093,0.821740659115696,0.819105392189222,0.819671925696456,0.820454617963433,0.820418207456335,0.81722252621346,0.81926282880432,0.822374971226003,0.825722514361101,0.828272737115953,0.82984252857974,0.832888510420206,0.832923443742954,0.834583026251816,0.833898198269189,0.833282713893871,0.831303637191172,0.827964426670139,0.825492950157681,0.821690841082174,0.821157175559203,0.822014295250786,0.822805616685011,0.822424915743745,0.822687932554307,0.821115484245102,0.819280205094785,0.816655718739548,0.811132392651113,0.792245795264979,0.731316537497592,0.618158972807253,0.487348364739947,0.38764585674026,0.32857784039101,0.308378414241891,0.330512095214308,0.373133900040959,0.404430670351445,0.444550812922108,0.502387420030292,0.570831203569068,0.631684719181486,0.683446661409587,0.722720732570278,0.749091391765443,0.765498032844376,0.776733727919049,0.77843804733838,0.784148387891952,0.786383459087885,0.786637421329513,0.786422977856389,0.786403133545736,0.788067254927821,0.786707796202723,0.786148028856059,0.785532005739042,0.786286319381786,0.783439629930122,0.782084208268539,0.781054306705479,0.781430152724813,0.781626202248181,0.780145567300691,0.777424682653099,0.776011116502079,0.774803415743115,0.773283754600306,0.771632621651135,0.769288599186107,0.768279904532876,0.764154563182572,0.759429654550379,0.754814480881817,0.75072942621954,0.746561296800233,0.741604237677273,0.740573273451616,0.737736075486954,0.733841810058544,0.734935076172437,0.735446466315965,0.735639399567086,0.736430724884149,0.739183803714491,0.740230955770901,0.740581016954184,0.738147648541098,0.734750325073685,0.733252520967415,0.727246969496475,0.726707907810229,0.728147708246369,0.725288283593826,0.722514013535419,0.72463815533829,0.726262788648077,0.725081607657438,0.72631947144139,0.726451652093068,0.722070328718341,0.716138714376872,0.712711440508615,0.707425542885199,0.704805609505655,0.697925244045097,0.686155038744042,0.670301441129933,0.650509061640409,0.630621742428993,0.612572698468159,0.598270096395135,0.590147248475747,0.583651110703841,0.58654101296113,0.590658090547706,0.598595947429338,0.615660214062232,0.624337795661057,0.622119183457581,0.604953796813357,0.589148202361337,0.589761734942472,0.60294799663052,0.629596876157195,0.646107453574466,0.646804990261575,0.638508036171381,0.630430422387555,0.624741251289758,0.619898874976372,0.625626778338742,0.628624861769177,0.631637404101194,0.631235097200368,0.631401940926511,0.634812685829829,0.639135013602497,0.648162974822017,0.655409588432735,0.66255123791869,0.66639760827628,0.668090085457062,0.668712504785665,0.670869125095872,0.671917904078281,0.675940029886127,0.675325610447004,0.677616229928822,0.675549109068745,0.670057119987215,0.670021439642441,0.671357984478347,0.671484719845339,0.673154612394943,0.674218213532191,0.671724574775511,0.665739891665601,0.656937474191215,0.646671910500676,0.640907886872987,0.636522507325194,0.643986977070905,0.647497594884051,0.630692893244557,0.606755077470118,0.592927111619157,0.595469383891027,0.612416378480154,0.640968575706532,0.655322761532594,0.658020991178174,0.656911761381975,0.653620502732926,0.654778041385194,0.650412939914089,0.650925514544965,0.652308757080566,0.654707444746464,0.652629721140042,0.647401901084024,0.639137673424537,0.614243789737214,0.596210550194096,0.591498792619626,0.603377220325703,0.621580944494164,0.632051754824011,0.636570994519541,0.637469530011388,0.638248477532653,0.63937380383493,0.639893499157069,0.633087874101814,0.63163166979147,0.627006266247249,0.626734651993519,0.627804635791666,0.627731851642911,0.631720361522522,0.627836438897485,0.629550977493883,0.623219295108241,0.621060166124221,0.617523871544299,0.616631253979452,0.623103776563941,0.626173033698852,0.624951857974309,0.624529742512181,0.623812448998303,0.61884110135544,0.613085106008084,0.611805974061029,0.613961696398523,0.615570694484589,0.616869553481523,0.616744782169781,0.612349100139898,0.610222993423909,0.603108521401592,0.593919862450961,0.586713277624133,0.575376457069481,0.559856069364648,0.537392854188826,0.519599427425332,0.504537542940462,0.492258048188614,0.474934263677575,0.464217965905882,0.451417169048073,0.453971252188115,0.456662900651152,0.463263068278359,0.474643844200817,0.501595668351045,0.528122957312464,0.543807812468845,0.540399087097335,0.522529273007085,0.497556548070314,0.475295452061597,0.45714182326109,0.455761899074761,0.453278420546216,0.458033235981155,0.467750919575379,0.475714289111221,0.474192374817646,0.4601460666948,0.454091238682668,0.450821621412802,0.452380631995355,0.45248380381913,0.453402474750728,0.459365234585391,0.459451828286135,0.468542938267783,0.490071776625142,0.501372175242184,0.506680210882455,0.504527074857059,0.498012965823405,0.490733049450194,0.489089597658415,0.481823401081036,0.478222752681694,0.480843129081677,0.485592428246778,0.48065779964491,0.464791398380654,0.43211819559857,0.400025753511981,0.371223298731867,0.336326805304892,0.300259813364238,0.267861713383995,0.233589377603404,0.204119657683839,0.181948931818121,0.17836153012064,0.185448906244196,0.192252371366967,0.191231305871624,0.186452159952261,0.195678002279562,0.230204353189867,0.274975211383991,0.295127840808455,0.287411476100781,0.282429426573622,0.261091654891608,0.248203681902028,0.230677068952648,0.233374942451965,0.235580337644949,0.239155533905854,0.254808640241713,0.258642297169168,0.273920750129034,0.274532893593426,0.278020051288279,0.265437319968634,0.270799792231351,0.300121358507032,0.284447178178638,0.264286848835369,0.27682187739105,0.301432601863926,0.28830994616468,0.275392297127835,0.281707591676524,0.299899311898322,0.31041413225784,0.317514288074446,0.305131339213179,0.298187101378033,0.312668480555137,0.334627682088087,0.342964301977776,0.340837072718455,0.354841899014123,0.356245005148468,0.354109398063987,0.36113733854487,0.364441811022007,0.369498237004154,0.395892838618205,0.427759968591989,0.438770346145692,0.458931132508856,0.452425441133476,0.451576737258354,0.456976403835035,0.452233819423016,0.440698709494345,0.424870600553972,0.412357798743301,0.417378212492323,0.414988204886612,0.42082953192217,0.42038567975036,0.43841972329444,0.436253142564343,0.438755526772566,0.432356340888581,0.44702468813544,0.45971609640902,0.468605214014895,0.472124652349777,0.467755149225574,0.47562503541616,0.474773848936119,0.485784778298356,0.488122447814572,0.48713018285729,0.483989868934185,0.488957119337066,0.499984961376324,0.489889203211582,0.495880841587853,0.491338164121847,0.499699553332944,0.49640591356522,0.494923995034367,0.495245075887567,0.491519190429054,0.498328222760393,0.492752748749837,0.490629362193012,0.487408700661265,0.498236751912674,0.488278868547061,0.484930143668061,0.491550311450552,0.489949488289827,0.485889209325693,0.479969575870579,0.488787070102862,0.476765847545641,0.469473776130853,0.471455043671089,0.467714150631298,0.471620011710798,0.470026898573998,0.471138326982397,0.471318666407831,0.484055988611725,0.472692698207911,0.476220706984202,0.4788495257449,0.471941038937842,0.477321052875646,0.47894684566929,0.470556788688352
28/03/2021 10:02,0.00302896365236475,-0.00243218181538827,0.00110206447220194,-0.00196087474800575,0.00585014261842617,0.00394134779948351,0.00288826011274422,0.00602102967759562,0.00512668453297329,0.0131747030481014,0.0170739970588585,0.0199960207852325,0.0260011629264996,0.0281863145698154,0.0420605978224225,0.0396327118859849,0.0515378046495103,0.0588364224660159,0.0656398686143059,0.0696693149282855,0.0867001218086848,0.0958092148389995,0.108017615771086,0.115398901780631,0.129211790689328,0.142042040590075,0.147296251983054,0.160051599868509,0.16317172944627,0.177602911689272,0.186515275224232,0.196298044613235,0.203583199856384,0.2190485326643,0.233329660644313,0.241243354940566,0.24515779928124,0.246484058602702,0.252241838210335,0.259972217225063,0.271292244382349,0.289624055380359,0.313560514338548,0.332909030285102,0.352731682092295,0.367492476393946,0.385533967600565,0.402706066735691,0.417055112086941,0.419468130748682,0.418184513685344,0.419743158108242,0.41928705271468,0.415938294176639,0.412478279624529,0.418784844420429,0.410193452300441,0.402485573958597,0.394647177792985,0.398371762751327,0.398298585368902,0.40799171906941,0.422233892699269,0.436183153385216,0.436988128870966,0.442414769259461,0.453614708113448,0.447781101299227,0.432645741892913,0.423004668164711,0.424488047791783,0.428632983171183,0.42072316667011,0.422445430042573,0.425447734464106,0.4276858455692,0.439527741499282,0.450766901031341,0.46305983250611,0.462371532441428,0.466881795020991,0.475453744751771,0.49441363414278,0.506529557092945,0.514715809674137,0.504176675441269,0.485079997608675,0.456851913194533,0.429364107646862,0.419756805407281,0.438218411346961,0.45998322061737,0.46059772444661,0.463819929541024,0.479304579814353,0.494218572087881,0.500448713630705,0.510402014850583,0.530752557496943,0.563112345906989,0.586104892564258,0.595221530283243,0.596734041208077,0.596394102058082,0.600601493506137,0.608675500003123,0.599910724311629,0.598257302947258,0.585127622246505,0.55869002255355,0.526059493864041,0.50227569521638,0.49485288732544,0.508050960965075,0.525426342557979,0.558249505960288,0.608304811850631,0.635049217758102,0.626371254329286,0.613338160928532,0.612054431883253,0.597495926993275,0.547610066493906,0.492766206696121,0.448165519302695,0.433882399806231,0.457353802635987,0.484624803099204,0.50467985899155,0.518997836227476,0.523643930547613,0.523827870412011,0.539751168168781,0.573098623202853,0.613079031447446,0.643109152209225,0.662335918388928,0.607720239313085,0.514599146671671,0.461184714198077,0.495075036564516,0.556707723566506,0.577164032858985,0.534072429928561,0.529128762721211,0.604584153196966,0.702950844424505,0.794821436975086,0.870250834346958,0.905131603340446,0.938073064315372,0.952020624556624,0.955240199344031,0.950491652388049,0.940306917955681,0.930257894994301,0.919746253780874,0.904946924505334,0.902549781572888,0.919361621292801,0.942535073420149,0.95582127371554,0.925545488549481,0.921222333488868,0.951563581495982,0.980171106832135,0.989149621470861,0.992227392788838,0.993537423787154,0.993865876124468,0.994229092296183,1.00821081106934,1.00055036469372,0.98319032541873,0.973012730900724,0.971824127433111,0.966001893501877,0.980614218093401,1.00175392899473,1.00320149103939,0.97390194976725,0.963509614757954,0.96598975090213,0.971669793285937,0.972200455653025,0.969978270540228,0.956037766649501,0.937640836313713,0.938708214142939,0.909899647374401,0.854993547972696,0.779153681525329,0.768934352548199,0.861594004210599,0.938925206339251,0.980337611942463,0.966252279879183,0.962561006617932,0.993781381359234,1.03288249751618,1.06796244040784,1.05678011060432,1.01116150328988,0.981139868095347,1.00075297434873,1.02110940336627,1.04627538853542,1.08668886637898,1.11942691526824,1.13046799110701,1.12972137441421,1.13649352127214,1.12935443245093,1.10383742519505,1.1047534882723,1.14062506276179,1.17042788844887,1.18017983765788,1.18523847631432,1.21028659911653,1.24679626004902,1.24601613013304,1.22109569099183,1.17264737785835,1.15685086052325,1.1764638728521,1.18444296055478,1.19625029546584,1.216748137362,1.23361543415223,1.2263028792797,1.21143236854548,1.20162976637758,1.20153367987837,1.21509984717887,1.23567506701646,1.24507308378275,1.25136295885153,1.24118234941002,1.22171064898796,1.20676650567524,1.20892795159982,1.20645744666152,1.18792194459219,1.19085657657913,1.2000557924748,1.20946457262476,1.19858440101335,1.17572201474662,1.18214408662671,1.21628336961921,1.23476281915279,1.21807866487383,1.21827135936607,1.23445773074924,1.23236977144657,1.21606525737777,1.20983790677958,1.23635684969811,1.24830824304267,1.24579695661824,1.24839601151839,1.25207569505348,1.25062795756614,1.25893742200379,1.25706197204223,1.24429463097452,1.22756662818267,1.21032966645372,1.17029306268265,1.07335129265906,1.03517888912814,1.09520129202555,1.14965389226954,1.16328391667326,1.1814884593574,1.2198182274282,1.21215796351815,1.18230285679422,1.16040384465763,1.18331431457839,1.19571371474215,1.20823724169685,1.22664289125513,1.21560734458753,1.2137866536982,1.22193600044749,1.20170469531416,1.17865934453131,1.18976193181074,1.18292176831795,1.15444775889891,1.13559683520908,1.14091173905124,1.16478013654404,1.16892496824597,1.15602617176662,1.17229975854122,1.20429883306865,1.21249977269737,1.18932873316363,1.1706432130251,1.16921173900932,1.19532332316856,1.18820564766337,1.18038517186663,1.19203318819524,1.19794793518084,1.17102013064904,1.15382830363532,1.14162795826317,1.14087745025801,1.14964142083053,1.11288300740959,1.02870031766511,1.02534179386863,1.05240223968828,1.07453495629216,1.12107406054445,1.1396474191283,1.14648214977041,1.1593846191991,1.14469142635884,1.13836186491856,1.1751225370605,1.18708809422069,1.17548152811165,1.13416907322676,1.07587811618839,1.09032702239649,1.14806811331765,1.18448840500529,1.18978081919008,1.18471003299626,1.20309663222967,1.19073294971964,1.14809655175997,1.13397081731546,1.15220545425424,1.16764367570607,1.1875146366099,1.19777173648075,1.16761078439473,1.15349196558099,1.17116283389261,1.16573391741128,1.14330032581254,1.11821354646568,1.11436763647859,1.13523808573793,1.14695266063346,1.14387627962184,1.15224123508518,1.16222018408078,1.15850764133722,1.16217561719202,1.15670268043372,1.14876717387812,1.13900367186186,1.14351411333785,1.15599893637048,1.15498261768478,1.14583505431208,1.14659876818598,1.1478924596996,1.13678856586282,1.13718171344448,1.14645719190426,1.15027005798497,1.13850025538818,1.11889581073493,1.11493106036506,1.11921332209727,1.11495940760763,1.10948474289775,1.12453267274539,1.12594264565588,1.13458086555394,1.12776220442837,1.12740345574116,1.12948331444284,1.12752417939162,1.13580587599596,1.12616130396203,1.11902299270765,1.12010932170298,1.12387217593726,1.12339547372398,1.12243353105912,1.11144301767994,1.09874935695765,1.08653468024315,1.08909872898327,1.09958458923469,1.109998666293,1.1146201342074,1.11255098969115,1.10279755573461,1.09877299333599,1.09673832207438,1.09262400694169,1.08975189096494,1.08781538638357,1.08897666469204,1.09658339967269,1.10291209972487,1.11079743095943,1.11777320112692,1.12188132672427,1.124698888942,1.12349525551665,1.11384221395018,1.1051505047838,1.10255980961825,1.10063381760434,1.08449425983251,1.05688767921615,1.02840068916798,1.02924032950636,1.03741013464209,1.05246715388685,1.0686660942006,1.07331603576896,1.07405192948859,1.06989877820748,1.07112166883555,1.07300878285586,1.07420555138483,1.07535257059768,1.07393307071207,1.07328912577212,1.06818067340083,1.068169443876,1.06337665879803,1.06110517016677,1.05693601186896,1.06229603426156,1.06709561872363,1.07395766962975,1.07892188309781,1.07663690599152,1.07543015584655,1.07170178260141,1.068525208938,1.06489946127458,1.05872114867954,1.05326876889066,1.05302047289406,1.05122459793087,1.04780463898467,1.04531507338512,1.04076157232149,1.03720834363849,1.03565392473392,1.02722884346898,1.02283041975098,1.02310463509069,1.02449165692229,1.0315340345895,1.03651882729137,1.04346502702512,1.04541951108956,1.04329572455162,1.03853662805975,1.03371948023429,1.02561534679367,1.01873011358103,1.01099775321107,1.00881351339191,1.01003469514248,1.00565871462587,1.00188656989574,0.996571641131531,0.995036292069843,0.988433269612923,0.994969874948944,0.991235114366595,0.992405859086686,0.995745079598497,0.999250959902837,1.00092951825806,1.004288804293,1.00742306116131,1.00741981418855,1.01195850985007,1.01469531749825,1.01674260291503,1.02006908669081,1.01533567233517,1.00759545846859,1.00379041132956,1.00463593138478,1.00261406703703,1.00718467906367,1.00587803553427,1.0085196637721,1.00026699565505,0.997231825868389,0.993387428171584,0.991318697592499,0.984145578012666,0.978173776208457,0.972093495575883,0.979791005833323,0.980099208479782,0.981757073047801,0.98776844932624,0.991302714943157,0.985584505212906,0.975074475866068,0.951145408060607,0.917088783711739,0.899205273650973,0.905533830564829,0.916271765682134,0.943452401916038,0.967794903794652,0.978291832009575,0.98503426993965,0.98951311846177,0.993996287178951,0.993226057114877,0.991488511747301,0.991171269487143,0.989569985783355,0.98887610147008,0.989066058337283,0.986694490593427,0.986508429767704,0.986609755427448,0.985878045119009,0.983725365857745,0.980415823520495,0.975536860083719,0.975059368504037,0.974021373271705,0.974396531911337,0.972683406153886,0.974321032119199,0.974258098862658,0.973470427564617,0.97058812786881,0.974024578213114,0.971334220580706,0.971808271161328,0.968905131803546,0.967558730695608,0.96851592572156,0.966982969155291,0.963253248728898,0.95697579966615,0.954064024445056,0.948192244382331,0.930040418309248,0.889814440242729,0.839240399217691,0.810220484546824,0.790073827482289,0.782680666190015,0.798902126801838,0.824534189653796,0.841940398127623,0.855982882813,0.87105851275502,0.878409506417414,0.883248934312218,0.887873710769267,0.890893165134298,0.897245317057771,0.904369036370383,0.906452822411122,0.909084345529679,0.906009785547597,0.898998143136229,0.89237073161458,0.885762953971091,0.88361092536089,0.883699266341487,0.88548336295395,0.890339828537136,0.896151895867895,0.897827209966201,0.902229547497346,0.903759158894205,0.901935032719409,0.90046136742144,0.901028304928602,0.902681596505113,0.901569713286709,0.900844872566014,0.900311706424972,0.896498031469907,0.895842890410628,0.893991174338172,0.889977231785772,0.882173764191058,0.870427327226447,0.843189198179807,0.811355471574894,0.775702453692168,0.747776983684683,0.725022691404287,0.722154280680262,0.738972369870452,0.763720938845406,0.781130195314435,0.789440785896884,0.787004880329328,0.775450939927101,0.764569057028958,0.76008238428857,0.76240724264099,0.764145838806455,0.765500083936589,0.766562278906814,0.765892985608982,0.771178774844678,0.77517927778394,0.783098410116251,0.796886049334235,0.810670286688472,0.822868828193532,0.836112434779765,0.841116119419496,0.84367317390512,0.842711438994024,0.841109235451727,0.838328108006639,0.838029801472314,0.839014656275764,0.83866921396329,0.837942410591165,0.835964476711735,0.838678327469231,0.838855529553599,0.844351011768843,0.845753710337902,0.850343234088894,0.852018364875297,0.852234955429062,0.851069064732854,0.852753121501815,0.852896997901327,0.849974280202887,0.847150385689723,0.843916718701249,0.840994784047104,0.839428056544258,0.84006592667593,0.839955019953664,0.841448564239623,0.841052781957096,0.838418069143994,0.836850472545702,0.835424460938834,0.830113050590716,0.810114950570892,0.749956687072039,0.633529001089441,0.499168965825795,0.398323248600849,0.337018074429295,0.316776455967685,0.339622516658782,0.382102459342605,0.415994112793126,0.45555394128823,0.51608749136515,0.582922668224257,0.646807737698832,0.698804626309674,0.737928603326385,0.766210124245993,0.784409989581112,0.792684555028842,0.7956626121087,0.801040985051395,0.804269119239247,0.804579298657574,0.802948219931817,0.802499022098722,0.803499040384488,0.804549421285875,0.803213134120564,0.802913336977748,0.802083645652172,0.799353127519989,0.798419405556591,0.798928363948093,0.798210055977469,0.798172315555303,0.797071646731953,0.794070564046109,0.793327648637161,0.791022703520338,0.789563302446568,0.79036417783024,0.787283898850286,0.783995155048324,0.779694308763304,0.775568786046778,0.770745120316772,0.767978217572133,0.763711489667723,0.75785756782629,0.756255906518841,0.752781705031457,0.751766756359962,0.749484591441449,0.750495130009468,0.749388493525382,0.753871309007435,0.755609004573293,0.755035556686159,0.756166067974836,0.753548105793915,0.751520592500622,0.747119741287937,0.745241736645145,0.741654520984965,0.74304110970826,0.74306343951053,0.739050901008562,0.738951424948729,0.741689991568126,0.741651120138559,0.742767546170486,0.741638005148314,0.738283333531967,0.730738660743779,0.726366861982019,0.721204030285206,0.720244092398839,0.711834742231961,0.701684603091983,0.68366241920224,0.665721885099974,0.64507856855636,0.625979573394249,0.612325965173433,0.601478897638864,0.598481611474947,0.596925625500268,0.606053036628411,0.613256749538991,0.629418068796746,0.638231312414455,0.635337807087511,0.616910475430501,0.602870167942551,0.60486576654007,0.615927329901199,0.642281414723548,0.660811334954049,0.662446466654307,0.652283623335008,0.644409370614787,0.638006078723098,0.63497116455039,0.638169425784069,0.641433456521911,0.644871308328517,0.645058384707193,0.645999543206983,0.647172289943103,0.652320132469853,0.662424977646733,0.6709955593853,0.676161632939211,0.679684434749305,0.684895026254771,0.681007320662268,0.685311619861372,0.688007294365602,0.689841748891935,0.690906535680633,0.688593956160234,0.688720130001822,0.684614085619657,0.684999650315098,0.684121698969327,0.687887839248079,0.685784171516054,0.689268763396025,0.685829733886098,0.681547631900396,0.67244352610807,0.662725020236517,0.653629612684236,0.652414227636549,0.659881413983256,0.658565002199323,0.646288897575131,0.621403413467616,0.604201355955634,0.604076213909426,0.627494695359268,0.653130758124141,0.668177902000793,0.671418957030168,0.668733730527782,0.667250527011444,0.669098051988074,0.665493239405223,0.666593708918774,0.665383906442027,0.670042016752877,0.666623138882588,0.66455355271378,0.652982834218099,0.627914622621331,0.609294696506429,0.605198091825285,0.619306110271054,0.636129953266842,0.64823574823841,0.650908386857098,0.651981241926329,0.652755882398112,0.652604952323494,0.649581152284509,0.647616381566599,0.644276147132027,0.64043184243461,0.638651596130751,0.643496478847437,0.639698786622634,0.642288929700852,0.643075446326264,0.639725036067967,0.635101619611322,0.632562357544366,0.631905227292727,0.630426167390565,0.635141156143972,0.638088263997276,0.636182536069759,0.636575480031312,0.637543280913863,0.633078729429703,0.624777903726758,0.624811431651599,0.627941805930844,0.630783137958847,0.629082228266938,0.631158263732982,0.62552817244159,0.623205306047603,0.616123945604542,0.606484793101526,0.598420306416353,0.586843144377922,0.570978402240211,0.55210529834762,0.530797748242639,0.514475776951166,0.502553426503419,0.486384471144952,0.474629750357379,0.463465653564325,0.4648538942492,0.466042505299846,0.471646831603216,0.489730010065495,0.513614950209991,0.539820669416671,0.553176655509979,0.551599945465126,0.53575438345213,0.513201208538232,0.48845363214171,0.467070766425047,0.46596563205355,0.463886650181323,0.472984018034227,0.474857855259001,0.486257951079639,0.482132099940841,0.473063133897419,0.463557306955965,0.464073471979903,0.464713150101011,0.462895915510004,0.462829226568502,0.466273565280056,0.470193390395275,0.481249457242319,0.50055067730648,0.516098724314108,0.51776698460197,0.512885673587124,0.510071226048884,0.504296418906817,0.49831984941524,0.489742627016189,0.494765595350283,0.492535471367498,0.498987205467964,0.492321843077535,0.476874600082337,0.443329902923341,0.414742381483483,0.381340337151789,0.348653710148725,0.314536044767178,0.273984904001437,0.244450877325834,0.210144614969589,0.19284795976372,0.181834301026399,0.199567462301492,0.200654317793014,0.196645806358549,0.19554230824994,0.200632149729694,0.240614763114553,0.278780325241348,0.311759519582234,0.295499735483795,0.288807587507665,0.274982312211202,0.264500468825729,0.245732795426256,0.242367679241959,0.2397266501355,0.247912517252024,0.258698871347262,0.272891595523069,0.277487977215237,0.287329036227221,0.291312448376358,0.282099959219158,0.285290522532489,0.307269854509477,0.291045324629281,0.276574421863611,0.289600941295365,0.307830372819659,0.290011042261161,0.292817627722837,0.297592513039886,0.298771848950818,0.319727958577593,0.335069871751111,0.3089509256387,0.304467242396341,0.317666300716504,0.346357384639432,0.350385334336867,0.350969196131969,0.358777139034702,0.37919175698658,0.360087651968732,0.378179702806945,0.378040189920454,0.384451390422097,0.406187970859054,0.44155836980204,0.454941502825214,0.470961913045373,0.469347639794221,0.46573472577712,0.468534595447239,0.471284986493325,0.450777839577862,0.435926898395375,0.428688245306635,0.419566003028058,0.421889675467518,0.427496488031249,0.433830997526853,0.449487987207132,0.452978868655224,0.440208479745772,0.442736091018797,0.457131122338373,0.471461593910474,0.482979378629498,0.468304962323704,0.485610431904459,0.487066402814591,0.490291343148806,0.488267529140721,0.506436370686188,0.496367958391513,0.49911121151287,0.503212307414272,0.499377733550678,0.509067965128093,0.501280298047561,0.503440160976524,0.497281545759513,0.51217918771575,0.506229058565788,0.511427471800005,0.503874749968467,0.514730437483472,0.504434090463026,0.510663689590489,0.500404092422915,0.518926825374358,0.502021694064196,0.504686503538206,0.485872501727611,0.499335799885405,0.498210167869991,0.504234353939532,0.48600424691926,0.498050749813477,0.482432954454005,0.482496384661665,0.46911984516686,0.480621401335022,0.485346607961407,0.489303700789403,0.477802778899278,0.490941990798981,0.484958008588743,0.494493644367839,0.498335417694573,0.487983071861265,0.49691647990029,0.506089124907808,0.48258762800701
28/03/2021 10:08,0.00277597011771717,0.00220113596210063,0.00666626082535301,-0.00257315728097966,0.00434444427968301,0.0105994183014827,0.00478114681889353,0.0107406091784491,0.00624835451901351,0.0112556644886535,0.0143986249351275,0.0208895626881021,0.0275865289080489,0.0335758731106541,0.0389601119177771,0.0473322698923707,0.0514296206095282,0.0619289669036225,0.0695313268626154,0.079915324237775,0.0924166519433172,0.100389205048717,0.116465869218679,0.125383430303621,0.139259957905797,0.15232410135924,0.163663121093516,0.170265372634354,0.179127473630385,0.192721966317205,0.201465897214216,0.212370526730659,0.221592094509039,0.236686410093269,0.251346268599405,0.258276746387699,0.265180084009788,0.267732151473232,0.269360598407237,0.280489783358705,0.293395148887859,0.314028921699309,0.335931942554662,0.365975903034223,0.387015373033406,0.400794579928639,0.416292262670924,0.43910321864032,0.452300361790526,0.45509687089817,0.450144727752836,0.456340883826243,0.458305256844285,0.454319137939277,0.454888987526276,0.454992441695923,0.448673037852415,0.437678287074757,0.42946406842571,0.43114897020837,0.437288574931863,0.450846113602141,0.462127062052865,0.476227725055708,0.482960038824229,0.48735197816598,0.494209181190806,0.487290875335671,0.470175469262078,0.462479216252004,0.464990474246323,0.462870855405498,0.463729623650932,0.468347669193506,0.471511169355956,0.473767752887788,0.480510733449688,0.500011195750363,0.508225209309242,0.508755846340652,0.515352783091076,0.524483873812291,0.543611070240762,0.55968468767809,0.56347023483629,0.556163660406079,0.531507428769406,0.502095183406115,0.469376867161739,0.461515571785398,0.48054535605235,0.502113611089501,0.509137371769677,0.514150705575573,0.530757204359153,0.544871043627737,0.55126540850358,0.562260900187837,0.584251224393601,0.620930699025444,0.643627345453581,0.65970278277625,0.66143540105245,0.657542312822404,0.667176005816671,0.670527380787967,0.664131522204317,0.657783500030494,0.647307059331232,0.615530317914462,0.581564420067988,0.556190610426009,0.551002425852943,0.560045004374559,0.58453178208856,0.617340750960603,0.672860670659318,0.701575093371011,0.697105864110866,0.678214110643548,0.680156592509412,0.660880377637547,0.610219843319824,0.550630155357709,0.497932655868657,0.482064918245959,0.510109327566574,0.540053933423296,0.559648847370006,0.577957722788195,0.585297088324295,0.584410678242703,0.602203671694955,0.642502367589688,0.681716279632863,0.71842308150093,0.73724900276827,0.676640376469305,0.572889916070911,0.512669184523075,0.55350957440218,0.619060034515474,0.641875243208008,0.595346662273219,0.589917871933473,0.675810426878376,0.781384605181824,0.88939454663171,0.967629345503124,1.01026307259705,1.04296643338663,1.06569562225687,1.06444971715842,1.05949462387633,1.04777893412607,1.03746603723959,1.02422914048555,1.0088608420772,1.00902211895504,1.02041631640053,1.05388961788561,1.06544550693284,1.03308154863095,1.02905353557244,1.06412870736005,1.09432620718306,1.10499145308844,1.10797478483867,1.11021429042414,1.10546149966653,1.10988631432902,1.12519179175778,1.12104281418985,1.09865161669629,1.08997770469433,1.0846040126507,1.08061507824105,1.09159187968162,1.12227146162632,1.12157846080833,1.09249319741698,1.07591915318875,1.08261700790798,1.08594094775194,1.08348114083114,1.08323284495332,1.06675245483988,1.04950035245909,1.04684662679758,1.01886015576467,0.957149763415977,0.870652199876818,0.86214877135691,0.966951884686233,1.05331827544643,1.09676976428952,1.08201224790616,1.07607051985187,1.11500456609314,1.15737224774932,1.19631595953431,1.18322689981293,1.13280966784525,1.10018582293739,1.12342985241014,1.14319746998887,1.17236712701479,1.21812674370258,1.25231081411161,1.26395888415615,1.26625490980718,1.27672169195842,1.26758320074028,1.23689308781665,1.23926731304595,1.2813853756137,1.31137293718585,1.3215832692955,1.33094162346601,1.3579780936712,1.39497760016757,1.40138578063097,1.37166223657879,1.31866538492256,1.29753270857915,1.32066957228772,1.32747897018984,1.34174626201219,1.36945083466691,1.38248182826681,1.37899647900989,1.35882384858948,1.35071459208479,1.34902812097,1.36309316927176,1.3874428522348,1.39977041377694,1.40550805326939,1.39224183091611,1.37271597594808,1.35614643538087,1.35842766610133,1.35689271931639,1.33732764443821,1.338695724733,1.35049174765915,1.35897650992295,1.34831548874389,1.32273615154337,1.32856105213884,1.37088003715976,1.3878080964958,1.37146940946831,1.37086127221876,1.38862843691357,1.38746221807775,1.36581164428473,1.36458767798868,1.39033941393266,1.40865411426647,1.40068686642531,1.40520126788609,1.40934427383724,1.40891883607022,1.41865153681022,1.41700186974713,1.40124603692935,1.38160449384021,1.36295172899448,1.31929921476779,1.21271225587943,1.16644999668342,1.23306525052384,1.29744354359055,1.3090448051037,1.33261920461381,1.37235341997484,1.36752122991151,1.33339277114598,1.30966506470583,1.32962259681938,1.34828359115302,1.36080466243163,1.38203648815606,1.36835791592997,1.36940787110299,1.37830167743075,1.35673167682997,1.32719443062145,1.3412486021013,1.33582714185526,1.30071335726669,1.28108831305434,1.28652466519339,1.31293208037572,1.31833767072666,1.30238079893058,1.3245256067306,1.35702782471595,1.37043569482281,1.34517457935597,1.32189861480851,1.32072260701544,1.34685336337389,1.34080447624843,1.33092880706796,1.34638072499157,1.35271121457842,1.32207546583946,1.30085215125669,1.2912945930302,1.29177192112155,1.29626576848257,1.25607550802798,1.161353267723,1.15746508431554,1.18971282076855,1.21141737663313,1.26885805668855,1.28945405513384,1.29425309290676,1.30945032837291,1.29180697726699,1.28602765237902,1.32645900438884,1.34513723569795,1.32470071691521,1.28078697161154,1.21524918425175,1.23240881288244,1.2969568352289,1.33844318630102,1.34346374750373,1.3385636440683,1.35770453336182,1.34659593655507,1.29993085906908,1.27904743898884,1.30264213544149,1.32065274718322,1.34292022255053,1.35356951516799,1.32018066541847,1.3037524765446,1.32406768460053,1.31749709812583,1.29079289283753,1.26542454477253,1.26178135558529,1.28364835926555,1.29813286429506,1.29208173010979,1.30175407380935,1.31394585774024,1.3112254812846,1.31106700263601,1.3088786766474,1.30080135134157,1.28652271942869,1.2962937453986,1.30896715260461,1.3075383515052,1.29739775302774,1.296088911145,1.29829592830339,1.28812027147624,1.28668883216349,1.2979912424063,1.30237653580181,1.29067397908543,1.26639831253642,1.2625298211566,1.26624500751721,1.25761702018795,1.25604411240967,1.2690813328803,1.27709751900399,1.28150630310014,1.27988819018718,1.27570936525498,1.27691899210697,1.27612966474808,1.2845727920505,1.2775597525309,1.26411292299522,1.27095690213339,1.27340581052867,1.27071736936922,1.27326570414214,1.26041047031322,1.24551670382225,1.23284418755152,1.23529548387094,1.24500669615625,1.25795592938611,1.26435181265756,1.26161386962423,1.24988939156155,1.24553506645151,1.24298108398452,1.23954055266508,1.23469106447492,1.23446764987147,1.23345691159511,1.24213127899991,1.24734810445283,1.25970219667578,1.26659816798569,1.27286008764651,1.27492143268723,1.27297971864694,1.26295412631064,1.25296052586367,1.25033219915261,1.24824709676046,1.23125965080334,1.19696268903698,1.16932603477429,1.16622568000532,1.17784908970577,1.19429856501194,1.21356711126697,1.21653688556561,1.21770683403182,1.21653325308695,1.213069990175,1.21636231947729,1.21849915953984,1.2208892131694,1.21788772462919,1.21555448743087,1.2132821737614,1.21040484463001,1.2058216719327,1.20027684822433,1.19915848871798,1.20575337914547,1.21109894647808,1.21902009422083,1.22436029960463,1.22205967626706,1.21951486412931,1.21574669643243,1.21290495440118,1.20687587353633,1.2017160106084,1.19478461304126,1.19502360231949,1.19326467462321,1.19120196957679,1.18694093179254,1.18058466896735,1.17885224154202,1.17445731756608,1.16627638603792,1.16032242780512,1.16033980981642,1.16442324933855,1.16873352093499,1.17803269712951,1.18438339816864,1.1864887664832,1.18254386117647,1.17846197882168,1.17420485432769,1.16640176637435,1.1581675657703,1.14776202506675,1.14430148332821,1.14543416816215,1.1425020103286,1.1363234947715,1.13397076654008,1.13115815215288,1.12569068360531,1.12564348686914,1.12567337089095,1.12463538728939,1.1329140897591,1.13399697104148,1.13745176543074,1.14248740532483,1.14244087938931,1.14465481410263,1.15010160949426,1.15329484057564,1.15770111768186,1.15780207236934,1.15407030478224,1.14628323880239,1.14246223284082,1.14081814778655,1.14173561546581,1.14439756869234,1.14347746884229,1.14528683199751,1.13857920391908,1.13417722386478,1.12703017516123,1.12522854537772,1.11821442782375,1.11028372394801,1.10742641830151,1.11435576754309,1.11354864916664,1.11879878814399,1.12306973748035,1.12434747341052,1.12041703360672,1.10986311703262,1.0805754943168,1.04100679740139,1.02330488205921,1.02648705686303,1.0445707351438,1.07030083025751,1.0982716867715,1.11381151174658,1.12050414066094,1.12500229565613,1.12858451839684,1.12808978709115,1.12835811829924,1.12596215220552,1.12656657453864,1.12358018461281,1.12187214079545,1.12240185293221,1.12252432241277,1.12057471435258,1.12074379248541,1.11848144788663,1.11701536753992,1.10930020398092,1.10867560835627,1.11061361205863,1.10792681514169,1.10705381354908,1.10938222353148,1.10598662028027,1.10588876123443,1.10476688912832,1.10538649976936,1.10477625773463,1.10298656109662,1.1027994658559,1.10095063296753,1.10082525636263,1.10031845425612,1.09491680232686,1.08890609738469,1.08547663928733,1.07825115296616,1.05832990115293,1.01142879900564,0.956772277600885,0.92285320046199,0.901414727017001,0.893772777172744,0.913030942550452,0.940854165502729,0.95811990925852,0.978399721131888,0.991542625454781,1.00175319121536,1.00663074257537,1.00837092354283,1.01381669909689,1.01964038235451,1.02792123688015,1.03259450669956,1.03319068076603,1.02874306803785,1.02448209375847,1.01671105456387,1.00921418245874,1.00394801135736,1.00487015248036,1.01026735194729,1.01152604279832,1.01976547567264,1.0240300655468,1.02763719857113,1.02663530674491,1.02817778363051,1.02766546228139,1.02781059620959,1.02900528073184,1.02330535293436,1.02530449379912,1.02072107255733,1.02153255750688,1.01751065665461,1.01604128793142,1.01169212479641,1.00493856831794,0.988325761675098,0.959797433347489,0.923307766776449,0.885842949089646,0.849812243084802,0.826479112058726,0.824032716932947,0.844146239479086,0.868748840705206,0.890386545727509,0.900033504602322,0.897632774161334,0.881418751449103,0.872158774093859,0.865501752900092,0.868347560120833,0.87006881301422,0.871503696421347,0.872753809150369,0.872036191813537,0.878697627121134,0.880968072556222,0.890934953310032,0.907218544265872,0.921660603116408,0.937393571383621,0.950582526213301,0.956836774534618,0.958764290731932,0.958810486938636,0.959018489232205,0.956317527715478,0.954176869902762,0.953474273790128,0.954231474378411,0.951366811045217,0.952656785107825,0.952745394685258,0.956952655406622,0.958882924158611,0.962916497901387,0.965110897925645,0.968453288928531,0.9683432693857,0.96899286458977,0.969026102052628,0.968389764696349,0.964095953560891,0.962066204204049,0.959012406394601,0.955898788019512,0.954600010756606,0.954190086063306,0.955652412625185,0.95649703779642,0.955655281769081,0.953910158373577,0.951369128513177,0.950207382730328,0.941521049474738,0.920414437109534,0.851840718433247,0.71975543714575,0.570153350519652,0.454353613145244,0.388359266639848,0.364955195462943,0.390505482189253,0.439187485762561,0.476061267254337,0.523294676305753,0.589042640218193,0.665021671968226,0.736896421378384,0.795779075797919,0.839947790202357,0.871366043027687,0.891532699508357,0.901811701765282,0.905107255956892,0.910859527978363,0.91411400039315,0.913670810978237,0.914492415254764,0.912382352066417,0.91427868792033,0.913294572446837,0.913426263518821,0.911379855236646,0.911217739141407,0.909266982191398,0.907874190811533,0.908304087949847,0.907681591535413,0.907920401645561,0.906388632946569,0.902725843612068,0.902313769273637,0.898460579686693,0.899494597687048,0.896978155076269,0.893965650483951,0.891727497890349,0.888889437135697,0.881816901412551,0.876355154736428,0.874429778817392,0.867486240629529,0.864288078622626,0.860175730820579,0.855824431940682,0.854999402164643,0.853601359313634,0.854257141059625,0.853755195915587,0.857204632128795,0.858176881441603,0.859190272360112,0.860535127175576,0.858441117694797,0.85442398718146,0.850917505343525,0.846252360743086,0.846304248010281,0.845229136366313,0.843621049598267,0.840070344752595,0.842564124642344,0.843697310024324,0.844800093771564,0.845789913164777,0.844308273416539,0.839296260882901,0.832924580171584,0.826757753956494,0.822881953820696,0.818194743197398,0.812431561974253,0.797799122309691,0.779490365785756,0.758441438070262,0.735335653919912,0.713210445555782,0.696863643591811,0.688583968632975,0.683540415660777,0.684286594997921,0.68958332276358,0.699224306481462,0.717343475702539,0.726429490828581,0.724427758468511,0.704648451551385,0.690158686352266,0.688788263744498,0.706252084977046,0.732254938796458,0.754514892504094,0.755291096234747,0.746291340000709,0.734473151078275,0.728390163104513,0.724008307120545,0.72877919044533,0.73248256583576,0.734441362128335,0.735263600358718,0.736014198974228,0.737292854814572,0.744914192781755,0.754953009243793,0.761741679286606,0.769876604561756,0.774670041060086,0.778296569350381,0.777615807551356,0.780274589360863,0.782685284757459,0.784392641336144,0.784081903702223,0.785808774979635,0.783439950035009,0.780738202724003,0.778710562580325,0.779439288090322,0.780861805224492,0.784091377780317,0.783321987877069,0.780663798746595,0.773980794572314,0.765099840306436,0.752067884895535,0.745739158596755,0.741192319419053,0.749107766621905,0.750445367772153,0.733911087290464,0.705337903090068,0.690390490600449,0.689737354145823,0.713346799941584,0.742200809828081,0.761475838286633,0.765268703471352,0.76174995945967,0.761463725428874,0.76146585521357,0.757610353788747,0.756844309391374,0.759477990713729,0.760888958359807,0.760303974172247,0.756015376710461,0.738202423408105,0.715373274216353,0.693064913322945,0.691671147267518,0.699552960879871,0.724047370422429,0.735986229283898,0.738480184309722,0.744187445035029,0.743865078530604,0.7419320974681,0.738620234016903,0.736568562441794,0.734741721497195,0.729889460592399,0.728193664872109,0.726968344307891,0.730362558395341,0.730985517913016,0.730200824995108,0.727488356582433,0.726293521571717,0.720515283983489,0.716277140354593,0.71809139801774,0.72183227513195,0.726576730168797,0.728580365762309,0.727951056347307,0.7215243825644,0.720114285624756,0.711875388237182,0.712042868685154,0.714995730821375,0.719941191573461,0.717763626051533,0.71688876584939,0.71456946867329,0.706664377064704,0.703221482645257,0.690824793474572,0.683730294220495,0.669043470339235,0.653867533083825,0.629950505774169,0.606876353671766,0.589216681621958,0.574677570502998,0.557686221130051,0.5397073345902,0.530796300781647,0.528635391028028,0.534678514470067,0.540720992454689,0.556483353913882,0.584666948333814,0.616370020413965,0.634522044355922,0.628354191930284,0.611533978391836,0.583458215386639,0.552528966756411,0.540354208317562,0.531601172870623,0.531131855356248,0.535627338712281,0.547519253424582,0.55242203571698,0.550218850486983,0.54122258252541,0.53316148375379,0.530084416851092,0.531150221030008,0.529375368920623,0.531629416624341,0.534539057903014,0.539103673095517,0.549952013552133,0.573332739168924,0.587901766501147,0.592478815229264,0.587721543984881,0.581557244380325,0.572031940561722,0.571019720410164,0.564847037563242,0.565932375442335,0.564361334411252,0.568766176863075,0.565552106699343,0.540713042270818,0.507387415449065,0.473536630378772,0.4345088313787,0.40198694105098,0.361277544690434,0.313749494880127,0.279484312889413,0.251771302782074,0.22322917363727,0.210546515840254,0.221943485646831,0.232348061033646,0.222477193573265,0.22278278737451,0.235273339274937,0.278985645761334,0.324227321609414,0.354886006409546,0.345727515506647,0.328457147855003,0.315153579155951,0.301637061267478,0.292162899241033,0.275348629541992,0.284877292240311,0.288463993385215,0.291563601707614,0.303472553929823,0.316398407502557,0.320140906658018,0.322857112283426,0.317541557111783,0.332595386449965,0.340190431010897,0.335711399610431,0.319820911546152,0.330394582345205,0.340492221261923,0.340575500897639,0.330810106081792,0.336034491628119,0.344809420095269,0.373318192961511,0.379509212117902,0.365250070705939,0.34967421135749,0.367503287635094,0.39535810487706,0.402917075096728,0.403126542549017,0.412948022338413,0.419095141829489,0.418856824808275,0.429537411695301,0.434381744448311,0.439583609367781,0.464816182147422,0.502924352945935,0.514388566838468,0.533148899202842,0.536895948326699,0.524324159091013,0.535902585895951,0.526137741766937,0.519425451063921,0.490964069294153,0.492273241334442,0.479691975863556,0.486865920924818,0.485287491606629,0.497646149246914,0.51920259970702,0.514825506047766,0.514851963574028,0.507084768573955,0.520031028203673,0.534757492226578,0.544166625728683,0.553317921292224,0.551810759922028,0.553971582535984,0.551098303552751,0.564103666491801,0.566847510852781,0.580349630497721,0.570810490895907,0.57634295295237,0.571569611574141,0.575260562645121,0.573375547550586,0.573778171511633,0.570045704562159,0.575388624071247,0.574514748077154,0.578436428785259,0.569924714180129,0.579359935184537,0.57947563693419,0.577084276147838,0.572015129615694,0.578355697803621,0.567622861978051,0.576222156712763,0.567186406796739,0.563739204640365,0.567148369024265,0.559532217717927,0.56486405711489,0.558101902396635,0.55275474302885,0.545205092396453,0.542441930597258,0.551089659798749,0.544332287823941,0.549787725729299,0.557706770308942,0.550122489954457,0.555137398074027,0.556471038388763,0.555097977779965,0.563334599674384,0.557832294167578,0.556785912902987,0.546781244998409
28/03/2021 10:14,0.00054789343710799,-0.00379895088770299,0.00433521909373448,-0.000439923900502077,0.00945877382424942,0.00938228895583331,0.00542664399400249,0.00243361448996718,0.0101556457528652,0.0130538346036846,0.0199984481363481,0.019405478538986,0.0281669185167733,0.0337653353062062,0.0413421327483188,0.0492463277571189,0.060123125061709,0.0669480393152653,0.0729387907865819,0.0814089499564455,0.0993276165610342,0.107112362821644,0.122050580753783,0.131548262501412,0.1467986121857,0.15663616625957,0.169171980215696,0.174684304286485,0.190527043334071,0.198835823053318,0.209156433537135,0.222839966352279,0.234949007523759,0.24522325967579,0.263691945954258,0.270890082837202,0.278303231354353,0.279222984506636,0.283515118601355,0.2963187122572,0.308249866155589,0.329317936108271,0.352430285288511,0.380513343210893,0.402683849026415,0.417593646119523,0.436141028273042,0.458392564984063,0.470611405587314,0.474710682819503,0.477853033605584,0.478897703854823,0.47972874894104,0.477864305953942,0.474105002477746,0.473881024554974,0.467637505642963,0.459446411398578,0.451283752000782,0.451993871053875,0.45705713599065,0.473293167270857,0.484497374239349,0.499086905383543,0.504052327317695,0.516658903164391,0.520209563282407,0.517927829670679,0.497253271171931,0.489072155217089,0.493696064628402,0.49356960881173,0.490588070658457,0.491933477343321,0.494573751078012,0.495919825756728,0.506419973037778,0.525207582476883,0.533808925363578,0.537931214692037,0.541899109796915,0.552518729126235,0.575220269700559,0.592903717122577,0.595717384687426,0.583609491076613,0.563960126070777,0.530766519967685,0.496181064571416,0.488725516115715,0.510522794378499,0.534887067103613,0.537400702007107,0.5431521476114,0.561408186040549,0.576668813862301,0.585119900458774,0.594748948255397,0.620324893551492,0.65839855486585,0.687295389434048,0.699574885374342,0.696445899751302,0.70150950092909,0.703384059281905,0.709046934870069,0.703825696017906,0.699665208248543,0.685515593912286,0.65519648438816,0.616081619770932,0.588748459894378,0.584341243868909,0.593343487782656,0.618893813002254,0.656480179747125,0.714405603413814,0.747560143087775,0.740706905983712,0.7206476868383,0.722720646703113,0.703884033972496,0.650685914520212,0.584953571916908,0.529538781816761,0.510972070296402,0.541428293895561,0.569117145594673,0.594310605357997,0.617728326680909,0.619659593214286,0.620970016034998,0.638831146077046,0.680679514740472,0.722293591111859,0.767594620912676,0.783240703496488,0.719201950976537,0.607908058140194,0.546502441131676,0.587393578921182,0.663450775900621,0.684381381838105,0.631398675878029,0.628530492914707,0.718323460303621,0.834149030508815,0.945423972837913,1.03270295548067,1.076858142067,1.11342931728726,1.13442648014799,1.13490509594889,1.13061521532542,1.11897811232065,1.10658036806153,1.09148364642661,1.07761719307941,1.07584786773162,1.08836224161471,1.12531875245818,1.13910864664639,1.10522051699519,1.10009647051703,1.13726669563178,1.16850112751839,1.17909630397354,1.1831006865817,1.18483197549987,1.18117818469311,1.18783141065603,1.2021883707098,1.1978188132947,1.17464838410896,1.16474524775858,1.15948500228106,1.15734524639895,1.1718439017512,1.20218001424453,1.20032321823711,1.16761126326378,1.15095068875373,1.15839944127237,1.16568745264551,1.16199764210549,1.15952356006068,1.14339179911545,1.12299742688748,1.11963722399135,1.09146506876073,1.02417924648605,0.932236860011611,0.922188899271466,1.03706438159191,1.12589075990708,1.17468717476757,1.16036856008866,1.15228179263904,1.19315345266764,1.24326558974241,1.28252988227354,1.26767851638339,1.21405341059345,1.17968787307048,1.20214199563024,1.22736082576599,1.25732318729258,1.30661162555086,1.34400421444391,1.35797950688501,1.35955785380476,1.37011989175462,1.36051936716769,1.32728406725093,1.33045439821525,1.3745737429194,1.40701289115762,1.41894289041733,1.42815254027637,1.45771714505706,1.49887541810131,1.50273842559125,1.47027198545538,1.41409159350991,1.39378973543526,1.41940710979479,1.4271446949722,1.44242035792944,1.4696739660485,1.48423343667913,1.48030125316574,1.46004595784947,1.45016389374239,1.4489499588978,1.46818660774696,1.48963131013897,1.50401794570826,1.51046478306468,1.50082571065416,1.47710940348352,1.45600226166154,1.46193900047523,1.45837827273255,1.43672689479902,1.43707358535453,1.45150080649852,1.46246318826025,1.44902987705637,1.42453834035358,1.4294148979887,1.47303924574585,1.49106116071889,1.47304061196228,1.4764748498052,1.49505550165647,1.49262821899106,1.47065361323178,1.46705149003597,1.49622622100188,1.51415652689969,1.50755900271744,1.51222758443047,1.51731946275517,1.51600721612813,1.52669173706378,1.5230845940428,1.50736855406876,1.48949986507195,1.4672689330128,1.41999315657506,1.30328420336621,1.25609049114434,1.32762118182393,1.39587519430285,1.41075704063301,1.43543056943442,1.47876278673248,1.47395126438678,1.43655787735195,1.40770794886821,1.43362506123101,1.45119607000128,1.46857840428634,1.4895623246214,1.47558650613065,1.47356823713645,1.48361846186587,1.46128311000264,1.43109475415436,1.44501446967512,1.43745775197853,1.40093152558572,1.38331178170641,1.38536302592421,1.41605174231024,1.42046064955224,1.4056858005043,1.42543645003146,1.46495999058813,1.47375835688886,1.45093774059101,1.42229148614112,1.42324233957167,1.45265077486905,1.44700257365693,1.43458925006036,1.45196405441281,1.45759348423119,1.42634585347628,1.40424348386827,1.39056316150486,1.38917285454918,1.40198260463181,1.35329972070622,1.25148913149112,1.24736776818375,1.28444109706282,1.30755607120446,1.36715498138183,1.38946751880877,1.3975023748926,1.41164607639086,1.39471788551662,1.38684503767115,1.43004128261381,1.44777429795366,1.42979668167409,1.38459967289535,1.31101648359052,1.33034641874838,1.39979451690434,1.44541902099235,1.45049126287438,1.44455311411274,1.46804555042343,1.45267799341373,1.4026235847184,1.38129676571484,1.40746340668303,1.42501448005249,1.44785927266213,1.46161218306627,1.42539445717231,1.40895887166638,1.42908846705625,1.42385247232583,1.39429663898806,1.36574613386607,1.36037060553271,1.38671464571916,1.40190593414464,1.3957230123062,1.405938953992,1.41894179305176,1.41696049943012,1.41632525843738,1.41426209628202,1.40310589060854,1.39227701089838,1.40004286020343,1.41259872211704,1.41103283234365,1.40028479524698,1.40237007716233,1.40037419464663,1.39052569622005,1.39170183811714,1.40256757213481,1.408128074182,1.39339236691251,1.36809177788559,1.36057002949248,1.37041212597715,1.36126359208982,1.35694586379964,1.37435348982637,1.37999710666345,1.3856413531553,1.37976489501413,1.3813748015827,1.38091429142286,1.37903662319288,1.38730273047737,1.3799925534935,1.36782270296562,1.37150265247,1.37563248692212,1.37421637168509,1.37634392945907,1.3612393628308,1.34498533916424,1.33201608713553,1.3347278683964,1.34725452925018,1.35911426014824,1.36857830804828,1.364218102839,1.35157717947011,1.34777862261316,1.34486885349201,1.33940723129458,1.3378817010639,1.33508357312917,1.3352442934077,1.34510753316095,1.35167992038255,1.36244976886529,1.36879466820103,1.37802942940517,1.37817592368797,1.37729103584422,1.36486082171541,1.35456673824769,1.35168627197945,1.34850923019814,1.33203509552585,1.29551920398969,1.26517378361203,1.26181454452706,1.2725095810481,1.2927621020272,1.31222043967279,1.31921019059151,1.31836941413492,1.314929449795,1.3119554835532,1.31572470634163,1.31756294075034,1.32056478931314,1.31717351520483,1.31749648271539,1.31337523773949,1.30902448209221,1.30812066428833,1.30144357612654,1.29930227743659,1.30251380430495,1.31319755970352,1.31919096263572,1.3226913334587,1.32323554204029,1.31986988599551,1.3154358791726,1.31155750816663,1.30763307147953,1.30102098816763,1.29336150138598,1.29317476401872,1.2911395059831,1.28665269798077,1.28531548595914,1.2782972918574,1.27308767828721,1.27173909892472,1.26242484219031,1.2550760367435,1.25652024390741,1.2608899571847,1.26773550078442,1.27601409484496,1.283298594464,1.28485611941293,1.28201886831524,1.27802949070219,1.27191114224162,1.26174255177093,1.25268295140236,1.24456357488565,1.23856985517011,1.24138722348517,1.23973701048899,1.23196768588437,1.22978417243462,1.22487350220977,1.22139559982438,1.22047451491208,1.22049191503415,1.2185760115227,1.22590636176645,1.23059685112065,1.23338779521918,1.23681668563455,1.23875846663465,1.23969322448308,1.2456497294604,1.2497399739623,1.25308881356334,1.25477961513044,1.25001734290726,1.24223977820571,1.23644697338147,1.23538395534052,1.23736914089684,1.23890793313949,1.23863156957424,1.24013145284246,1.23534317744471,1.22790395103034,1.22345979490697,1.21954285989786,1.21303686069985,1.20589039245047,1.20048451134191,1.20354804445202,1.20906490144527,1.21074106586851,1.21515283410885,1.21830111471755,1.21505859542352,1.20339804375174,1.17297956741947,1.12871821987742,1.1082628622097,1.11248135834792,1.13053765562038,1.16038392247931,1.18887494835501,1.20958952652965,1.21566595576505,1.21950338476705,1.22401143659016,1.22344363131986,1.22094079749356,1.22164887788825,1.21830355387694,1.21975647415443,1.2176164822168,1.21573201387297,1.21691802797311,1.21696436475967,1.21451543397469,1.21349823762126,1.20890023886654,1.20514193925533,1.20270780122633,1.20211661642702,1.19885361445264,1.20205525521926,1.19967770925089,1.20127381098686,1.19960937419442,1.1974459967193,1.19900797201051,1.19653529118284,1.19648546928422,1.19332985652851,1.19559390570672,1.19333491464838,1.19095776875454,1.18726460619514,1.18346671462483,1.17418105628429,1.16820458618599,1.14591593290999,1.09818772751146,1.03784433236437,1.00191475230805,0.978269792399528,0.97118831906563,0.991612999945616,1.01869568088463,1.04017254617231,1.06196189082711,1.07657720024706,1.08473893783896,1.09094559289325,1.09434548489641,1.09817966767107,1.10846983909636,1.11540888028599,1.12090025421768,1.1204725047498,1.12010085918093,1.10871950640623,1.1016317466364,1.09510299201768,1.08940136740966,1.08881339151055,1.09379747258486,1.10078533799461,1.10695550714592,1.11075894552725,1.11288739348412,1.11493830955737,1.11400364719431,1.11282042961988,1.11168485205033,1.11170548484942,1.11176143670053,1.11000053046717,1.10848308077352,1.10754562492828,1.10325944717599,1.10152153807932,1.09531577975708,1.08873932671813,1.07192024586324,1.04132575711512,1.0037559039688,0.961068206238906,0.922931878164925,0.899642111549615,0.896712532561995,0.913167984928748,0.943894385221732,0.967335999683189,0.97570424251021,0.972838277320853,0.9586607060682,0.945672288541902,0.940101597826154,0.941471491808321,0.946281094658787,0.945846880968557,0.947566066820793,0.947528407441394,0.950176336279114,0.95677101588779,0.969297363856032,0.982748948269619,0.998488224577365,1.01657103200662,1.0307424092533,1.03781122149534,1.03960634282882,1.03871785360369,1.03731289933374,1.0367628745472,1.03440532480751,1.03636457090866,1.03536160613344,1.032891613048,1.03068501013746,1.03235268680819,1.03614492946742,1.03960032752425,1.04319681907292,1.04737428268244,1.04987035146838,1.04920619520331,1.05008008177799,1.05067410175885,1.04900631904548,1.04533948778156,1.04312965323374,1.03884789021793,1.03590139462029,1.03558179817934,1.03359861932436,1.03565467638988,1.03585578623185,1.03724488608671,1.03362059202435,1.03296701354879,1.02827427147975,1.02315814435459,0.997509710850459,0.924763412155005,0.782943279092182,0.618786977675469,0.495300881411971,0.421549565694548,0.397229264907215,0.426139895747794,0.478755008286987,0.519947126552479,0.56756453443879,0.641736742313427,0.724362279968466,0.801245602726872,0.862508952265924,0.913077913572366,0.945153650651742,0.965460888459609,0.977890764949381,0.982117084823958,0.988402057633507,0.991105598732254,0.991457589869582,0.990012230437112,0.988675021869064,0.990527099286072,0.989804729788889,0.990676023111754,0.989144546392339,0.988982786085043,0.98452898667263,0.983165287410465,0.983409340802172,0.985159760780564,0.983363436929212,0.982237587568519,0.97897262895559,0.977874654989985,0.975073839682079,0.974460315204326,0.973062516558892,0.972114905387171,0.966558210555788,0.961132222684614,0.957112894420657,0.951053218430476,0.946459510328414,0.941402637268414,0.936300815227155,0.931955788736597,0.929051238059489,0.926868219127619,0.925829411764357,0.924647974541963,0.926579002301174,0.928404006981412,0.931087901605597,0.933259609577386,0.933052538577226,0.931306457940529,0.926148559406841,0.922062128964252,0.918371339947625,0.916282026342181,0.917290854748776,0.914965829259109,0.912939438212831,0.912375334890528,0.914678296324229,0.915736471467357,0.917713366259581,0.913801596664595,0.909921517583438,0.903070559847812,0.896902540376703,0.892210289044662,0.888807520530378,0.879291750730648,0.865120925820003,0.847086975898383,0.824607647383616,0.796577113638865,0.774863360480675,0.757800179392266,0.747881406638279,0.739727704366006,0.741729212953013,0.748862863392077,0.758024844275563,0.777247576084296,0.790077956030031,0.784580511342014,0.764230689891535,0.746940999490411,0.749140327865575,0.763301516658683,0.793739601888115,0.817783964805517,0.81901871389912,0.807368732953287,0.797001993462576,0.790002804765127,0.786644862650285,0.788613871245953,0.794054891451813,0.796115518337664,0.797970127174186,0.797731515582215,0.802297299282665,0.80775667355066,0.818068927265904,0.829629575369081,0.836459898064958,0.840839656737037,0.841401669475831,0.844823854998174,0.846627499939123,0.8489824997774,0.850823529054255,0.853502509960099,0.851679574338978,0.849510603410515,0.846256499354952,0.844696019099191,0.844791070443885,0.847479956211067,0.848974932059229,0.848722387949886,0.846016478184992,0.840976316850262,0.829482410441529,0.816822106300273,0.805106111307795,0.804131004510522,0.809733240241757,0.815061785100318,0.794470675506021,0.766894298805475,0.745833738823119,0.749929932849026,0.774880590608122,0.808671668180034,0.82604360572736,0.828071165078659,0.8263125235024,0.825843392253629,0.822359018953566,0.821752029712701,0.820906229874245,0.822397080960121,0.824277526293352,0.822994325238827,0.81643347554435,0.802965811448532,0.771792050841172,0.751335330015174,0.746758406436789,0.762096505823162,0.783035080258662,0.798202940367458,0.801995646448846,0.80322592385869,0.805478128988842,0.804025361967594,0.800587695354393,0.801576285259955,0.796388224629696,0.790703505303394,0.789277150167206,0.791111801488581,0.789142924158094,0.791939484767068,0.791860054373487,0.78962838736239,0.787339562127781,0.779955398975007,0.778864016597001,0.779222579649465,0.785145772761576,0.786497778182033,0.790290091737778,0.788966039881925,0.785696680875069,0.779638648351837,0.773524442547473,0.770939051411206,0.773922177511885,0.780285169867935,0.777265191314736,0.776467841071293,0.77470722704951,0.76870890900642,0.758664689026538,0.749965893381732,0.740234569049834,0.728816206399764,0.70617406293053,0.682602795405941,0.658227456480162,0.640190338151618,0.623327282534408,0.605380060078237,0.587361531065033,0.575765952161564,0.576930110240627,0.581317234199303,0.587073032777567,0.606113260163155,0.641098131959397,0.66878143556438,0.688106842174474,0.680802037812873,0.660759810653389,0.630231071370832,0.600845062934554,0.582290401847146,0.579243402770414,0.575068538904576,0.585017588891583,0.589822862915743,0.597832636339706,0.599735560603866,0.586862453703833,0.573340607122083,0.577996173856023,0.581042483389236,0.577036542893926,0.572785993657496,0.581218132828804,0.582639331644126,0.596560919069129,0.620100955527976,0.641346438015639,0.645000845273201,0.635790998922637,0.626984324124233,0.626630993419758,0.620635999055731,0.608334645397563,0.608438532771496,0.614328868146449,0.614192001252085,0.608944156580522,0.593500015725076,0.551225451311022,0.511663725023708,0.474516761717609,0.437802011011961,0.388201163896162,0.343624396291969,0.299384487679015,0.264607430908025,0.23918925323956,0.22627521545811,0.241423173910422,0.252107302515809,0.242077344027609,0.244450786655516,0.249431585781955,0.29654999557551,0.351990757343802,0.3871032825358,0.369864745025466,0.348134295541912,0.34363386080665,0.320012458543892,0.304078290886001,0.301105479473326,0.303942150795243,0.317195656351582,0.314721401203476,0.338571647449257,0.342177578066411,0.353797605829158,0.355087343705436,0.347752287326065,0.354174587548213,0.375464005803372,0.36399880159832,0.341719652490712,0.359927516517748,0.384322995323391,0.368407419760663,0.361681155653122,0.358870282899828,0.379655671732961,0.399286503003813,0.407516959198709,0.387166441574929,0.379641298266121,0.398794506091928,0.423924048882146,0.432076506664132,0.436845971386808,0.450235735425761,0.451564956151499,0.459439044004682,0.466676867698241,0.468286408413742,0.476469846340896,0.507285791548319,0.542989100001371,0.562139827456156,0.574942343754026,0.577104492894582,0.582709720782156,0.578416327756293,0.5787109293883,0.558295805010183,0.540759266093709,0.523068372901476,0.527022817228395,0.524887914852979,0.52452182082595,0.542384020649783,0.564687989226441,0.553035013419231,0.553604530566499,0.548740906010043,0.561697854030625,0.58860893373176,0.596035531647867,0.593833238587724,0.594251113957094,0.59838664855426,0.615796469039683,0.611338015546273,0.617372809559731,0.619520903807644,0.623576702834434,0.618629291588926,0.617341377116202,0.625342084429256,0.613544352426931,0.625530424566674,0.61875915739548,0.624650840296632,0.617222568858397,0.623792888312483,0.617475249202872,0.628372483812177,0.623558042398271,0.625429014782274,0.622438881474671,0.627218623719657,0.621414860145712,0.615843177864486,0.611268229349881,0.619703033055019,0.616149544868387,0.617646241432723,0.608081776265969,0.603488621939029,0.595068013901693,0.585894393177969,0.580858477469003,0.592938241404749,0.591263836982626,0.5935512282123,0.594585244612286,0.603624974963148,0.602989688093638,0.605373139987841,0.606951276309137,0.609511674875948,0.600723232274223,0.60164252570853,0.597478098544114
28/03/2021 10:20,0.00096013401981327,-0.00763278790834394,0.00486191848340624,0.00209955463641355,0.00440616945979587,0.00476137927927363,0.00703076732231463,0.0059844435229866,0.0131677334637447,0.0134539633718638,0.013559410604642,0.0159712296479153,0.0253780562689512,0.0330949677958903,0.0329876496884754,0.0492653336632802,0.0574984474630461,0.0597017579746735,0.0712628825913215,0.0771237580611311,0.0927168944836588,0.102400846418425,0.112796394276387,0.125973095998647,0.137305335007132,0.148973339413343,0.160856467578421,0.168254904207129,0.17670897977368,0.189136806864266,0.201421958477962,0.209944631539453,0.223681432827779,0.231891179222995,0.247386216264901,0.258183957655231,0.263208545355647,0.266888675500578,0.271232249178225,0.277377291283322,0.292517943472069,0.311232221155188,0.333496044813594,0.360350389738509,0.379645140805748,0.398972230956801,0.410771785391957,0.431758551670461,0.447457516019301,0.453760106487881,0.448797782512065,0.452795846626699,0.449451164360004,0.449632422329167,0.446374466971688,0.451594845926445,0.442263220757198,0.433240254280031,0.427124797661656,0.426247112438814,0.427656059407583,0.446318286468661,0.455849767920072,0.4710207925485,0.473768994010853,0.483371865872873,0.493495518531469,0.486378734254551,0.46801174649935,0.459236021962778,0.455263180583711,0.465660673089402,0.461889877506269,0.463280756787239,0.465569300561458,0.465243776516339,0.474496258710454,0.494347174240477,0.503338779203154,0.506599609728644,0.506466031568039,0.519057413094059,0.537179006970392,0.555263988018745,0.561303367274644,0.550035138596243,0.530064634862622,0.496465708049386,0.464295893210498,0.452615164227725,0.478457438788083,0.496989569349826,0.502793557733767,0.506706134179462,0.525575364730003,0.537879750865392,0.547078738019212,0.554467346752447,0.578390068930197,0.609734308687411,0.641974134147119,0.65195829519372,0.651040814862674,0.653571791507242,0.659394502578923,0.660035814938694,0.655885567204107,0.652310758341419,0.640905160938054,0.60969033825392,0.577489666702775,0.548052242001852,0.541814703223123,0.553277817789295,0.575029299407243,0.613088827919885,0.664762750925624,0.695163228849461,0.685141572798606,0.671894239244658,0.670862548684709,0.655646463978122,0.603208607217966,0.539409950374952,0.490457399076893,0.474721401721505,0.502135367967722,0.529927933490614,0.550323984592379,0.570364427952642,0.576538312845645,0.576049282297469,0.593209471325588,0.632834511460502,0.670768394208784,0.712936180696228,0.725840813595609,0.66987991568066,0.562851031571304,0.506246933047786,0.54574115835125,0.611917931649217,0.633198110643075,0.587797426045583,0.585437048029305,0.667979328137772,0.772796248120224,0.876559547039542,0.951837320304862,0.994582390172149,1.03046355635705,1.05096645169325,1.04905499060534,1.04447960950859,1.03802221475972,1.02238489618627,1.01352846345583,0.996664947225969,0.993660061684919,1.00627637620151,1.03939131711066,1.0528007809941,1.0217233138289,1.01754234331744,1.0511610650679,1.08100260948369,1.09215567267957,1.09389411714288,1.09785906661854,1.09348575600989,1.09832084230653,1.11103133002115,1.10451264500134,1.08597738163067,1.07573503741924,1.07259529038242,1.06526621435134,1.08177611346044,1.10788440337085,1.10634002646576,1.07813059913916,1.06414350595108,1.07000004805327,1.07474220010355,1.06981703567239,1.0706635412793,1.0533793508912,1.03707816279656,1.03074175130963,1.0066494328304,0.943567313130192,0.860845283360378,0.852039982514112,0.956033310834372,1.037471308657,1.08235799988241,1.0694972759503,1.06278220087942,1.10018918003681,1.14595762874214,1.18127032017939,1.16835441920442,1.11725651755895,1.08546989508883,1.10859635921566,1.12960283800586,1.15820736727516,1.20192412156004,1.2369706690958,1.24854160757573,1.25007707404718,1.25954840009777,1.25142382409724,1.22058842851592,1.22269267571067,1.26445594293252,1.29652483123253,1.30563533124447,1.31307656125239,1.34086281598116,1.37833168432876,1.38099081647708,1.35194201390473,1.30126503201203,1.27999537985098,1.30423621842309,1.31046350793385,1.32217356974072,1.35043551661444,1.36333549072408,1.35904885320708,1.33894040891234,1.33226299636679,1.33075033935843,1.34822137237624,1.36859479799784,1.37916314701125,1.38668708974975,1.37533311032829,1.35682469516633,1.33722512008869,1.34011316753555,1.33495921143686,1.31632322359696,1.31807845814179,1.33223033784331,1.34088442116361,1.32711769998789,1.30606076283354,1.31125286292835,1.34893260470864,1.36847180244066,1.35074904667294,1.35265844635584,1.36992542281539,1.36695994804935,1.34778491936348,1.34206051860087,1.36896737162072,1.38770256024204,1.37930350696119,1.38471902281255,1.38866993688189,1.38986616489678,1.39810805782392,1.39434664380947,1.37976120897088,1.3621112915472,1.34401808475492,1.29646953739311,1.19205429787371,1.15041673873197,1.21410887000779,1.27636092671975,1.28861474712477,1.3134723808564,1.35235182018616,1.34825701468849,1.31294814539416,1.28832995836594,1.31165314274809,1.32850530975056,1.34205277263602,1.36096478867735,1.34878088177874,1.34564614961265,1.3569795140524,1.33329407661526,1.30870428878814,1.31946214521279,1.31369611666216,1.28098568679397,1.26107616846544,1.26628384328927,1.29362034256065,1.29545048143412,1.28229407025017,1.30343185328102,1.33674185244262,1.34776278309795,1.32426970581796,1.298818007885,1.30028791792506,1.32609152379461,1.32221683339728,1.30820318431054,1.3261651695319,1.32957672820016,1.30308424978505,1.28049387606095,1.2692812925917,1.26966021027321,1.27741735055202,1.23629043059619,1.14086346823051,1.13723820466742,1.17261629697661,1.19483689517826,1.24887390691996,1.26782270506261,1.27544977754063,1.28708544539194,1.2717347190235,1.26666908013867,1.30460922137966,1.32099591179082,1.30530525333625,1.25992622676428,1.19692234136877,1.21201386889885,1.27719928535289,1.31864534000204,1.32129438352241,1.31752185580221,1.33778230437331,1.32507956101741,1.27756739476547,1.25880706951377,1.28231392277947,1.29620166520648,1.32000055098637,1.33141181995967,1.29907653826982,1.28277973861054,1.30133733774217,1.29658688867723,1.2711627521803,1.24305406390174,1.23950831281538,1.26352137478596,1.27578159989833,1.27193322191488,1.27947812052199,1.29401382978658,1.28933739363498,1.2891627808685,1.28751975009743,1.27739014131163,1.26571495072413,1.27537005428013,1.28644436196587,1.28317213384836,1.27678407460112,1.27557860709371,1.27600565125253,1.26501946067574,1.26576765437954,1.27517195315514,1.28030978975081,1.26846734068224,1.24808444675943,1.24160768169402,1.24526925240107,1.23645249328687,1.23550983694225,1.24852735602146,1.25566141105282,1.26166409849016,1.25700085680105,1.2549198218445,1.25648730903837,1.25470944058884,1.2624316678956,1.25558684896946,1.24289467270876,1.24861733827455,1.25084716404611,1.2499059995162,1.25197626330347,1.23838937697085,1.22364849464639,1.21172492761023,1.21365133000636,1.22348717150265,1.23685168379536,1.24381287911266,1.2396440171576,1.22903041432209,1.22286860778723,1.22334957525201,1.21791760864569,1.21605423533643,1.21342216635942,1.21364986690034,1.22214478999797,1.22661244548724,1.23901681232046,1.24347362533677,1.25237495832425,1.25337979803879,1.25068057040241,1.23847674979358,1.23030490084676,1.22810151140463,1.22456242401343,1.20849124261009,1.17708688285796,1.14845712533951,1.14772355548841,1.15534403149694,1.17553965155362,1.19093632690003,1.19632461164419,1.19668811460417,1.19441074762529,1.19019830830969,1.1946339946177,1.19605782565538,1.19798079879789,1.19578577583963,1.19476620452325,1.19212406281899,1.18824805219511,1.18529116510157,1.1802056842256,1.17848660292737,1.18305464477536,1.19026699094098,1.19826316572686,1.20088435690722,1.20090450309891,1.19835902335933,1.19594297934768,1.18981030069091,1.18564380530984,1.17955000278846,1.17531190722396,1.17386521644887,1.17167140653775,1.16900246262025,1.16597447539111,1.15954208446943,1.15606733592056,1.15537843264186,1.14521858512034,1.13972160041256,1.13959374692349,1.14254422673926,1.14890160118046,1.15658840317879,1.16511688905953,1.16554840200268,1.1619165621432,1.15828691704107,1.15136005414551,1.14434353821276,1.1378102572247,1.12845031320486,1.12405220453511,1.12412948109619,1.12154457559028,1.11723860479465,1.11533897750502,1.11050220023878,1.10782704944437,1.10766341220867,1.10554383072949,1.10514448084635,1.11312810864811,1.11582313176222,1.11679790966243,1.12170864226216,1.12443019455344,1.1227334325403,1.12967763084605,1.13327444586288,1.13534936565645,1.13625071069347,1.13157561418692,1.12616320560965,1.1211314693148,1.12060994768843,1.11993725531489,1.12162502486538,1.12331717889183,1.1228277470259,1.11936580989734,1.11296253715284,1.10776124889298,1.10494593543687,1.09884989291515,1.09099356497607,1.0883301185885,1.09277351276822,1.09338165280872,1.09724677219449,1.10217807893219,1.10547742350216,1.10075424690974,1.08818125885954,1.06274903578418,1.02134646847002,1.00393342936939,1.01179033491378,1.02340187000688,1.05267563708606,1.07750348797892,1.09380668829662,1.09919967247792,1.10408546589312,1.10768093193008,1.10598281999297,1.1058381163612,1.10500378780318,1.105200845316,1.1038540780003,1.10225628673482,1.10164822706866,1.0999484432024,1.10068851678966,1.0992524649912,1.09729058473405,1.09380785831267,1.08945088727308,1.08852363646672,1.08706987221877,1.08791905909867,1.08711924503025,1.08844824629301,1.08705387936139,1.08387210622677,1.0841964466003,1.085209589881,1.08548167494743,1.08232354809361,1.08289097307553,1.08231978058144,1.08191026825812,1.07968140268921,1.07716772422935,1.07065985996756,1.06362280956952,1.05715901549653,1.03888441818948,0.993491597260973,0.937736778854378,0.908192771277359,0.884313956691823,0.876749740723477,0.895041869123719,0.921935982063047,0.941768465056189,0.958270416604679,0.974188548835759,0.984823958481786,0.985996253613401,0.99002223581978,0.993534956861669,1.00041288811312,1.00967647898015,1.01230365203532,1.01376214989262,1.01095316920445,1.00406273220278,0.996222293071171,0.990027159887839,0.986004430966184,0.98433174558158,0.988161101732012,0.994194167790166,1.0008571994705,1.00140677013939,1.00747253834664,1.00828032163729,1.00759046636058,1.00591310236541,1.00732531607436,1.00642274596263,1.00328195525902,1.00329502176726,1.00165310723136,1.00090445992176,0.999259199203383,0.996914771847631,0.991408723453723,0.985274814559664,0.969650604740436,0.940637586106787,0.905557501962612,0.867442859147782,0.832314630992286,0.809325985045528,0.807394486358183,0.826333852883477,0.853330111995668,0.871740011367503,0.880533793906444,0.875838569169263,0.864652272276048,0.851703157943018,0.845531607303635,0.848610859013212,0.852826108385478,0.854016192086903,0.854198268508018,0.854886345204412,0.858835231608917,0.862624536374016,0.871671458051126,0.887083587910353,0.903693658973984,0.918993625213106,0.932651955890799,0.936942302600603,0.93977968563442,0.937623409756382,0.935792741739122,0.93690850947357,0.933513771471764,0.933987012386439,0.934703706182335,0.93245512044792,0.931605549446269,0.933776424479609,0.937757606776061,0.939671176714887,0.940349605422146,0.946003905728962,0.949255558233687,0.94837055364907,0.948700771826016,0.949581496239136,0.947892541983591,0.94483772509165,0.942917465383564,0.93858424984637,0.935820677347413,0.935347137790607,0.934351761393135,0.936698555720601,0.935980703310827,0.93863172827403,0.934281967974421,0.932908391568276,0.929255956262191,0.923602580296409,0.901300718554414,0.835106487061785,0.706460906728336,0.558007993321531,0.445853646330711,0.380576845484959,0.359204616697135,0.385201030805675,0.432410978313297,0.46969201026459,0.512113593121456,0.579105268295014,0.654481794497502,0.723105362343461,0.780063081886214,0.824078159275566,0.854155109155553,0.874553476306771,0.883105772095906,0.88892863789752,0.890791220774107,0.894929526929071,0.894430186785623,0.894275667859236,0.896181225967069,0.893824083307008,0.895094747699988,0.893549622797747,0.895490490420244,0.891460440444142,0.888446151160977,0.887571873379689,0.887724363595212,0.888041506791116,0.887626796335651,0.886543436931555,0.883550277202082,0.882959535107672,0.879143449677016,0.878526368206131,0.879102353820976,0.878076650533331,0.874386614223641,0.867875096812101,0.862843820272321,0.858618808930983,0.854491009284053,0.84885371175352,0.846894561951988,0.842544972902833,0.837621468386421,0.834997035197481,0.836163167334428,0.836170067358212,0.83552670507577,0.837752152113923,0.839766610755402,0.842826811698274,0.841343892031327,0.838757675237264,0.835574008644385,0.832909393645053,0.828433326388695,0.825471904029608,0.827297102598122,0.825289914109918,0.823525878871095,0.822647083390252,0.823795474038741,0.826306214712876,0.826881224053626,0.824777858009276,0.820640754414177,0.816060172353817,0.808541251529635,0.804793762381606,0.801827186844069,0.794270632825603,0.780269268249658,0.763123875108185,0.742462355034851,0.71876198595886,0.698271420101767,0.681474933094822,0.673250864289109,0.66668265781963,0.667499192393344,0.67302895768395,0.685640656343917,0.700097693625922,0.711687363560239,0.707388966907783,0.687555618424676,0.672514806662968,0.674019679449786,0.687504450997916,0.716451336754544,0.734988847782595,0.738156231106128,0.72696575562046,0.716763210631638,0.710938740203065,0.707979262426866,0.711387522618179,0.715285276685507,0.71753530735746,0.719703222309219,0.719494387511516,0.722430690266446,0.728186947185781,0.73953605937416,0.745203895028966,0.755221982316782,0.757114638643079,0.759079193382173,0.762277945858217,0.763407869389463,0.766014641907584,0.766223095536586,0.768148515927373,0.768704004945235,0.764910313387205,0.762943819016198,0.762168131106877,0.761770041392468,0.764757896974531,0.767034512696356,0.766020554876805,0.762138502026117,0.755633084260078,0.747597068974782,0.738794130048931,0.728972975242415,0.72669064667136,0.731226982439407,0.734899230536303,0.716626938918587,0.690839218246935,0.675650314585252,0.67523489855145,0.696642777199647,0.72642343351341,0.74351542418858,0.747644217181106,0.746417142136475,0.744548822122849,0.740675245908988,0.737676579241447,0.740284680079822,0.742537471440022,0.742380603812907,0.742028398018173,0.737952379738338,0.723638528465506,0.695842587678088,0.67870825343833,0.672535743065521,0.686509843774568,0.704942782067117,0.720591632165167,0.723330217969575,0.724887334853093,0.727948446446867,0.723552886221719,0.724253444426168,0.718885981136053,0.718786842007825,0.712966043713801,0.711133353616783,0.713914819845725,0.710675406690936,0.713542953647591,0.715400110786046,0.714272310093383,0.710342043552395,0.70366507892278,0.702407738780637,0.701626937158671,0.705953220194542,0.711222348800986,0.710085921483644,0.712226051517503,0.706046907124665,0.701850472243403,0.697121698507986,0.695748023439027,0.697757605157382,0.69871714997779,0.702275895740972,0.703302188906113,0.696461796095584,0.696171083382267,0.683666165342226,0.680076128283601,0.666255628273913,0.655132246281304,0.633696578549986,0.613356052593141,0.589974551029043,0.574816690450904,0.558959093179526,0.545369423419853,0.528055269128819,0.519348379539869,0.518558020712522,0.521549198752309,0.525947073077507,0.545002527226193,0.572870882712759,0.60087746505279,0.619122645177151,0.612611006484432,0.598236502434933,0.564319642940837,0.542180344998184,0.52422532927651,0.519232097135901,0.517467364059788,0.523299997296278,0.531450832101237,0.541549860836258,0.537721418815189,0.528746473469005,0.516346022693843,0.519265672219008,0.519580039677205,0.516536583417089,0.515519184536657,0.52381139962509,0.521100499884145,0.537620262465437,0.558794507193251,0.57483002605208,0.582378838615334,0.573413478596115,0.560870041308652,0.56391988438911,0.55541734523812,0.549374943089155,0.548007568803113,0.550697871583075,0.553113477022681,0.551710694183466,0.529637028210696,0.498796798430023,0.459791751344928,0.424101062263774,0.390328712087582,0.351868641692692,0.307310848470682,0.268241585788219,0.239774504640748,0.215636565757795,0.20273942585137,0.214281202024052,0.227146364834153,0.221328844754934,0.217951588415043,0.228385757127527,0.259743033335905,0.316091615890952,0.344848014518716,0.337989434650415,0.321967927182102,0.303926059416739,0.287825142015874,0.273998132140739,0.262941491775984,0.268373991693334,0.283061945826334,0.286810971590182,0.304940774878332,0.313636296647926,0.321349409672142,0.321020830079318,0.309734889976077,0.320011946850811,0.34683137569219,0.315696687829937,0.303241502881929,0.31986835223528,0.340534456029579,0.331225115323575,0.322406238816359,0.325983878965339,0.334989340271486,0.351794211838987,0.370338996997031,0.344682135191287,0.342442951412796,0.359391568672044,0.383627589662205,0.389986113027701,0.395903269897254,0.398267340671336,0.408158689643561,0.404543412516736,0.412905170582959,0.424500728439612,0.431842000436349,0.450453440206669,0.489526962106388,0.506017547779532,0.517732502021542,0.517505009047758,0.52360174790056,0.518586332995955,0.514400023091518,0.499985993670853,0.487388479368699,0.465013623237719,0.474780006857579,0.471722573343686,0.473205006055001,0.477077515495839,0.497560069692049,0.497549840409272,0.488647271106803,0.487779701624083,0.509666367716786,0.517814569784443,0.537404605005615,0.540025872689305,0.542897802989055,0.545013641568335,0.548543624053547,0.549446990153343,0.558296337680642,0.556131741281186,0.55814496612829,0.554518859935453,0.559302614030889,0.555590896652329,0.553833319667956,0.556134496132419,0.559704414694112,0.559422867101117,0.555390043665219,0.554051562333059,0.555801600368985,0.568900903021317,0.562535908284233,0.560541865192885,0.556488062412505,0.560969164687282,0.561115810784435,0.556678167693885,0.552167474549966,0.553282612767034,0.553908483990774,0.55840908090616,0.544731705675294,0.551184082451585,0.543107420394527,0.536936921568695,0.524249988666021,0.526451454414386,0.538122792861127,0.542260619327597,0.541394418017479,0.546783900875403,0.541564614327246,0.548632556641371,0.537530340447643,0.551362208520251,0.541543562211635,0.536477160255792,0.530498298678109
28/03/2021 10:25,0.00316972576967495,-0.00119500555459467,-0.000828518510107591,0.00550336640504203,0.000938815087834466,0.00446150567366562,0.00218272559841924,0.00458045334884755,0.0115823475575696,0.0066864690340662,0.0210295918626731,0.0195920682061763,0.0296114978021718,0.0301317266067421,0.0400031645225545,0.0500713985316116,0.0560988476774152,0.0652865994322097,0.0725544697244312,0.0840409195614826,0.0942562672461735,0.109335473144138,0.11892914570159,0.126104514067183,0.147574752220952,0.159299619802172,0.168736332166011,0.176388961141214,0.187995510920893,0.198838930968836,0.212323209234383,0.221888532329438,0.2329174303107,0.243327860343724,0.260962231693323,0.269572184656246,0.27831266119559,0.277079324193815,0.28573122182775,0.292013264531364,0.308740673891487,0.324456504335875,0.348578331412761,0.376702260181975,0.403369732654938,0.415416408692953,0.438134092314914,0.45576471969044,0.471081187428841,0.47573580713969,0.473521274969196,0.477215464855984,0.474651505097251,0.472804158806217,0.471756184194785,0.471377851249703,0.466802226391721,0.457035285236523,0.450398790875265,0.445012466665794,0.459512458404403,0.469003720992773,0.485096951473287,0.494632393457042,0.502049130288415,0.509597444794705,0.51831087754315,0.512769872187711,0.495487197734494,0.48571117321687,0.486232224448172,0.489613004432305,0.488390186383218,0.489222549803351,0.492587865669969,0.490971775734212,0.504328001446325,0.519602023242178,0.533136054943247,0.534463174409505,0.535750949328456,0.547232547468521,0.571359450020804,0.586161240084608,0.59276228760797,0.58225570547714,0.56220019941355,0.526241109733904,0.489314780862055,0.485971802398434,0.505472840258647,0.528097871395799,0.531764702662579,0.538176147022506,0.557065514473291,0.569173218827462,0.583176327932498,0.592197424878477,0.616191640220322,0.652097099355294,0.680961262384238,0.693912527433953,0.693194297178372,0.694982065614015,0.6971675104883,0.703954709061571,0.696890052250818,0.69729065280645,0.679636936798424,0.650370144602948,0.610836059237874,0.582852573794296,0.577231782907796,0.590030444769094,0.614850922762185,0.651921836426658,0.709629087065413,0.741858375016587,0.733303749487134,0.715487455111478,0.714126307326372,0.698941823290026,0.643050979897433,0.579651308157492,0.523961857966075,0.509963239840014,0.534327077897243,0.56641988514105,0.590364620172298,0.610783357687133,0.61479338456646,0.615049324041801,0.634478831243729,0.67314455937153,0.717171179999469,0.760903007979509,0.777842188963784,0.714819165488391,0.602953523532835,0.54059694982334,0.579302754676393,0.652954724003327,0.677174137041104,0.631714125777245,0.62026341917054,0.714369599052362,0.828815005016467,0.936465859947631,1.01976902195353,1.06551605026378,1.1045700530754,1.12368776597061,1.12643217260175,1.11924993406064,1.11090697340631,1.09494313894398,1.08360839388247,1.06840306639221,1.0669440488557,1.08059245005856,1.11250116575074,1.12792981768444,1.09619416616759,1.08930472889378,1.12454864775192,1.15805593844782,1.16914228652981,1.17451996375873,1.17454301621745,1.16897229658946,1.17671914417281,1.19009708280103,1.18414231939617,1.16142110962667,1.15308804504949,1.14973883260676,1.14423228530614,1.15966036954032,1.18817511563198,1.18906774410256,1.15460306838507,1.14059628452472,1.14860203067692,1.15318667774088,1.14832305662786,1.14764144618458,1.13252792609286,1.11174481824516,1.10798094582485,1.07976265983932,1.01300842277877,0.923640687551147,0.912259427963696,1.02562766139512,1.11643164281466,1.16183789240447,1.14813865899604,1.13876500701597,1.18203047175281,1.23071761438252,1.27101885910763,1.25453413171691,1.20050748794956,1.16806930703491,1.19091492908767,1.21480708220989,1.24411286808203,1.2924064511646,1.32824909267832,1.3407680167922,1.34398744779349,1.35443829196045,1.34582199950415,1.31304723230241,1.31591932071253,1.36170116422878,1.39189859276857,1.40360893108306,1.41501113356218,1.4414482160544,1.48157936191304,1.48632431540096,1.4558781775713,1.39819440248088,1.37903052907262,1.4020069249709,1.40992665230314,1.42516601416321,1.45235546029236,1.46904340285009,1.46161996988889,1.44351805204476,1.4350228438306,1.43227886906468,1.45000621801088,1.4736681305709,1.48612076852054,1.4928246596296,1.48388255224961,1.45847789754933,1.44115728150774,1.44264379447917,1.44094463040776,1.41861968748178,1.4206616969295,1.43544954493477,1.44373415366063,1.43356348470814,1.40534364941712,1.41150750714796,1.45340315774106,1.47484461242513,1.45801141127093,1.45860337657473,1.47620143315166,1.47274586706061,1.45263351116784,1.44948285518735,1.47672583447861,1.49536936882854,1.48921827952607,1.49488082622445,1.49822303428274,1.50100591068815,1.50792411987364,1.5049304682656,1.48501707402714,1.47116638434258,1.4486987617037,1.40233912116139,1.2858820877067,1.23920048816282,1.30982183735922,1.37579183973104,1.39309718022685,1.41623231532376,1.46052355773758,1.45183161690664,1.41797638443667,1.39034514665991,1.41414085817203,1.43102284735942,1.44924748660156,1.47157760001586,1.45322487360564,1.45388016802722,1.46421908999577,1.44202797568181,1.41032233562463,1.42503988086276,1.41885887465184,1.38218969819903,1.36312155008252,1.36643137056564,1.39628854169305,1.40221824758517,1.38812107683457,1.40572983008276,1.44397280962759,1.45857860859497,1.42910584590568,1.40301793430801,1.40355454511283,1.43332237513379,1.42642100021933,1.41612943371668,1.43168887358006,1.43684955729347,1.4080513797812,1.38152300727258,1.37022316893941,1.37041390692471,1.3798885310185,1.3352728260335,1.23324552406541,1.22985792466869,1.26474424287155,1.29016562020152,1.3481256233387,1.3706574674621,1.37742917418533,1.39212847074432,1.37408356711364,1.36830000975566,1.41155084422659,1.4296338463799,1.41044943412151,1.3634157649161,1.29526702171095,1.31018405402803,1.3799821867721,1.42522614208782,1.42813644080903,1.42429288968266,1.44568971370881,1.43177627675822,1.3810369543378,1.3625414773046,1.38535118460222,1.40352674057031,1.42792381090665,1.44008237251822,1.40375062156881,1.38816647115307,1.40910086382566,1.40144584197099,1.37333542375537,1.34503318453156,1.34105281268416,1.36521570013683,1.38084826653608,1.37703689489982,1.38512516436892,1.40050002840676,1.39586191083743,1.39629772577361,1.39319949680876,1.38273061997584,1.3709748010877,1.37790259421509,1.39348043612246,1.3897728791668,1.38040411171967,1.3801729753342,1.38049052952794,1.36916803089608,1.37103123076197,1.38184614914477,1.3848729144965,1.37216574846166,1.34935899535266,1.34071023055616,1.34584963938893,1.3403931428227,1.33437925628874,1.35315430815022,1.3563098229209,1.3655806398577,1.36095284838205,1.35944557567947,1.35998190473572,1.35765488590835,1.36837508033427,1.35950635822192,1.34572343208986,1.35143051419794,1.35492706189631,1.35300442050725,1.35417641493951,1.34111426684661,1.32411703811099,1.31201666553792,1.31481004617625,1.32656412286034,1.33979097755023,1.34881451016301,1.34396085116412,1.32912689403579,1.32551455046037,1.32463959291999,1.31868805748437,1.31771322517088,1.3150590978669,1.31538124075072,1.32347325834812,1.33038546284681,1.3421789358962,1.34929802963834,1.35586756182078,1.35760859744831,1.35481944612802,1.34422816756501,1.33403437806827,1.33199776894934,1.32795516122155,1.31092871015212,1.27398373525442,1.24644523324034,1.24292887637065,1.25109970948084,1.27393100652479,1.29190805396107,1.29545782477826,1.29619061257775,1.29244522698348,1.29177771181565,1.29407514536436,1.29625262975007,1.29920597206035,1.29637970402652,1.29595938551115,1.29233747299902,1.29023871490865,1.28391367221765,1.2816966578577,1.27761878104326,1.28338240516348,1.29062024854439,1.2980885087179,1.30296116078595,1.30157318075153,1.29877145488483,1.29739873907561,1.29197506951041,1.28409289979603,1.27889561133072,1.27420935421457,1.2723845403416,1.26962733720148,1.26873656318121,1.26448916696328,1.25739690177584,1.25502806032298,1.25089090758172,1.2430017386396,1.23487415075364,1.23729148985811,1.23927746110572,1.24580843819049,1.25696317301389,1.26323295133166,1.26481048738514,1.26163017857121,1.25869584155018,1.25128902880558,1.24202550995967,1.23220501589901,1.22310242268912,1.22019619983532,1.21991498130714,1.21898514889386,1.2120795570113,1.20895494736788,1.2061891378795,1.19856585043374,1.20073383682476,1.19931413916569,1.19990647187777,1.20602301261338,1.20990027180828,1.21185251039466,1.21710394875391,1.21943460772869,1.21973029850414,1.22522862246775,1.23016140911846,1.23285701980428,1.23361666392302,1.22968986925523,1.22189145364983,1.21777740807754,1.21610263046591,1.21623662740551,1.21705507531233,1.21992904959824,1.21876769489411,1.21308761794909,1.20938145529693,1.20262909255934,1.19914842950969,1.19261896978402,1.18498112212286,1.18072331524117,1.18398063371276,1.18830053927121,1.18831204203122,1.19562316553533,1.19798173017322,1.19536266093116,1.18230949537228,1.15230609798042,1.11034010045433,1.08973885415096,1.09693097337609,1.110325751897,1.1410269288223,1.16965014256894,1.18706774477159,1.194812115279,1.19883592520693,1.2045477683332,1.20205665719815,1.20095064195838,1.20122018590744,1.19826871620693,1.20035616462387,1.19886509755739,1.19754282132954,1.19572511399885,1.19531838161638,1.19575508726725,1.19243173344742,1.18831034114772,1.18348218299443,1.18100454438173,1.18150134679988,1.18114286553563,1.18114833445216,1.18054280182129,1.17974957652398,1.18036782639255,1.17715540783933,1.18098653306381,1.17486095244247,1.17764328618455,1.17642656934962,1.17408389177095,1.17335319548749,1.1730400321792,1.16938375175104,1.15960552134993,1.15532204226952,1.14873623778357,1.12828870479617,1.08010138992679,1.02032880858875,0.986547381874722,0.964179822461281,0.954435822903605,0.97334026896022,1.00471105983583,1.0239709734042,1.04285598220472,1.05880853396345,1.06626581529145,1.06980824349815,1.07566396441653,1.07854082159399,1.08788540758734,1.09513198095847,1.1016561808714,1.09942269833972,1.09700315492933,1.08986156437176,1.08400054637931,1.07610322371181,1.07049434420045,1.07085763950171,1.07584663316781,1.07944810549615,1.08684424921333,1.09116488111247,1.0928543415724,1.09498484819849,1.09552415248253,1.09261809258647,1.09435506753834,1.09319275022248,1.09262802877081,1.0904131695687,1.09130938002309,1.08776113403344,1.08628934943012,1.08016757978678,1.075425813617,1.07022248336847,1.05240171325719,1.0221891704526,0.983992271114635,0.944301136453617,0.905280331538119,0.881744360396116,0.87713853947264,0.898145244138763,0.928286521335004,0.946788740696623,0.956797704585954,0.952394459680811,0.940236822553059,0.927129049405936,0.922486687214388,0.924609792919318,0.925031961872712,0.928231638121867,0.928444396534023,0.929430643601681,0.93231097367727,0.939193118828912,0.947783811466098,0.965419100344373,0.980955674309971,0.998147792319039,1.01128392726067,1.01765831039786,1.02135572621304,1.01991234940457,1.0200205798841,1.01767744602831,1.01575161482034,1.01548094542118,1.01523499583717,1.01207671442571,1.01247519125133,1.01334136960306,1.01683586323116,1.02027585221645,1.02261837032089,1.02688965645731,1.02959700365354,1.03068269095439,1.03013481773569,1.03086090266069,1.03031393028331,1.02512251966544,1.02290352163137,1.02057938517994,1.01542285591191,1.01525951008546,1.01301681543936,1.01774359698718,1.0173345316524,1.01652825466432,1.01509652370141,1.01303580589102,1.00889933429603,1.00314831062544,0.979395152680389,0.908467815868842,0.768513081640379,0.609122129010271,0.486223564939304,0.4165311257484,0.390956612328232,0.419724778745027,0.471672906009303,0.512150855743234,0.559972119701908,0.630740208630184,0.711875291099158,0.785909075955891,0.84955219123284,0.895480003848661,0.926832799256589,0.947841158795359,0.95919628655453,0.965831374072548,0.967944744605374,0.970761858046945,0.972730737730004,0.970826622219067,0.970671463418258,0.972616056999008,0.971716376198869,0.970827976836932,0.970205953479382,0.969792861822209,0.967324079844531,0.96503391898174,0.965105590062181,0.965261330587627,0.964776788988331,0.96245757767323,0.96288038466866,0.959362152106417,0.956143216753803,0.955925099260528,0.954957708823113,0.952010226333402,0.948902937849977,0.945625958479657,0.938598093112805,0.932930645281611,0.927346221329943,0.923732858800474,0.91905947190603,0.914808082206134,0.910792714486558,0.908630146662425,0.906362531238906,0.908735689416577,0.906379324228937,0.910197806985664,0.91335811687456,0.913210742027855,0.914479030816975,0.911253886098737,0.907974999933633,0.904474203225822,0.901684932428522,0.899808504972548,0.899202553940787,0.89809181228289,0.894474292176741,0.895539353671401,0.89679205696859,0.896977483618102,0.89921103439076,0.897135058206746,0.893126319808751,0.885707576653926,0.879992313762275,0.873994156750877,0.871526489769752,0.862490670982371,0.848103134557593,0.829416796799656,0.806693229022776,0.782370877348208,0.760284968443002,0.742134025772005,0.731215109785972,0.725180992241459,0.72659807591743,0.732858013867565,0.744039016035631,0.763182498178699,0.774142365326338,0.769266080098394,0.749521417865137,0.732759463507225,0.733259625326654,0.749183392224302,0.778736198596982,0.80117768850096,0.802841443219475,0.791907229628277,0.782636009676105,0.77409704484807,0.769884741231829,0.773000046301899,0.778913393027148,0.781745508697684,0.782579198628857,0.780561083424236,0.785440714258189,0.791997386923447,0.803511351724023,0.81280034494363,0.818612635406099,0.824248152175703,0.825960743334724,0.829043964683218,0.829132545708217,0.832584808469015,0.834246090478279,0.835202644818099,0.835654826308999,0.833717539359376,0.829720031685052,0.830107021479708,0.827336273712359,0.83144428261733,0.832303160548898,0.832088577987444,0.828005232655247,0.823909984515309,0.812754745304516,0.800129732836044,0.789948787621592,0.787909845812605,0.79654828420115,0.797957554632809,0.778746599805395,0.752985544109839,0.731369823953441,0.735466467996441,0.756998536853343,0.792773072947363,0.809423886832049,0.812699095295484,0.810713622346997,0.807336718765416,0.808439781781074,0.803287472919191,0.805846192675323,0.805193053998444,0.808509164854858,0.807308408918015,0.802119358276204,0.785129682891803,0.758111850570325,0.735934018582819,0.732960553664681,0.745951597987561,0.766418977022901,0.780145898668856,0.787247976581773,0.787173380283134,0.789048452067616,0.790469910920572,0.788134696918378,0.783975707769709,0.780739126008324,0.776820219919702,0.775374886630021,0.774949725994469,0.775388066330713,0.776363291628582,0.777673638808813,0.773481287567985,0.771674781201775,0.76467897713077,0.762421286690943,0.763149771290727,0.768283729734667,0.771876416499109,0.773433855307222,0.771769209783887,0.769197922507113,0.764894516966804,0.757708784210718,0.756717304822398,0.758582473328102,0.76136329734298,0.761582953903582,0.762868680827437,0.758595360760887,0.753609081281336,0.744363354863857,0.735047192584433,0.72432073954245,0.71102297891304,0.694881057592203,0.667709862233484,0.644645922189464,0.623530900018529,0.611035346066889,0.592755376284516,0.573445044432854,0.565383139295736,0.564892738810104,0.566174356613064,0.573830516284018,0.592007081103563,0.623775101686889,0.653260620782175,0.67280904037929,0.668504895129323,0.648828853358429,0.618592598142544,0.590034194812105,0.570793103057695,0.567502943954325,0.565137302834012,0.572067032322795,0.578639807786075,0.589344110766817,0.585263771490812,0.57454168325611,0.564557247299813,0.559690104310256,0.565261359936207,0.563233336735837,0.56429154767712,0.566755590127204,0.569392972072809,0.585143131539256,0.605711441351827,0.626829378527933,0.631834870678146,0.625051419371154,0.61524135134722,0.610788131302424,0.604525342689486,0.599833098252757,0.595269570463704,0.598697452560363,0.604343196421299,0.595712979447638,0.578554357770822,0.537865571155486,0.498229335306368,0.460363645993671,0.429441102011946,0.379861217542427,0.336743097865628,0.295227304917969,0.259163109519253,0.230165447099968,0.221893942839334,0.236793083483953,0.247174276616789,0.239768263931329,0.230303011495841,0.245981235854225,0.288188916787842,0.342856462778404,0.380439802452184,0.3581519624713,0.348870843907772,0.32401747746819,0.321071655979639,0.295094252560847,0.294233256790896,0.295702137639423,0.309822036459806,0.311717117493033,0.324181467531963,0.333369659961929,0.341930720092309,0.349700176380092,0.339068109039507,0.342431485370173,0.367479728709448,0.352192383429397,0.33396912781614,0.352638861878597,0.372503986327664,0.361381659033354,0.354883603622837,0.355839886328319,0.367212232386053,0.395176463809856,0.396523288944999,0.38512599957759,0.373236455537304,0.387618673723902,0.411997705911253,0.42909262003241,0.423146504535343,0.436585933480084,0.446803727469256,0.445329232826952,0.455103482739817,0.451364759804698,0.465119076033557,0.491609590023705,0.539166796565555,0.550488111658387,0.566769592123975,0.562618960655613,0.561683024047743,0.567684060227359,0.557475659750915,0.547405881342547,0.532549932688761,0.516397017392748,0.517535153608339,0.511003332495802,0.51348682516054,0.527830456409996,0.550624691752528,0.542398654788566,0.539447203160579,0.545934312434915,0.554025401342736,0.566956893171334,0.57511559318462,0.584439787644452,0.581306446870862,0.586141337783737,0.594268754849074,0.595127000741125,0.601524529043291,0.607100823933847,0.598158721646956,0.612100135868939,0.608647949475025,0.606618122985062,0.607187413380312,0.608894652604691,0.61932831310477,0.610901457215965,0.606291637805609,0.606158685659462,0.608914912839609,0.614537720641562,0.606216325026877,0.613659206924019,0.607563650122185,0.622009690314059,0.604047738941119,0.61125310034366,0.5935568665613,0.604672789575472,0.602347272743004,0.598721898690078,0.592547774486816,0.604454351687481,0.585519163320186,0.581708720354621,0.560338423339888,0.579826714498874,0.583345285115575,0.585736604257037,0.587383791545451,0.59174813751233,0.581081756650882,0.585748706730368,0.597409960021266,0.59717288325325,0.591730144013588,0.582198104714325,0.577135254420588
28/03/2021 10:31,0.0042039652695518,0.00321087820644386,0.00052570589063612,0.0031698390680957,0.00482179623176827,0.00452426878720244,0.0049990779138171,0.00868652343751473,0.00963524483117349,0.0171032558017907,0.0182793133341668,0.0270150013294689,0.0269771957459363,0.0278427907277774,0.0414024305622781,0.0494793096338209,0.0551991194108123,0.0658055745994423,0.0728393609641055,0.0843437551583416,0.0957312618929248,0.108180509548056,0.119321973298858,0.1344441919622,0.14449732399647,0.161274908039355,0.16863788320011,0.176334652996367,0.19108767455327,0.2027401154723,0.213827710891083,0.225210544006059,0.237762381148182,0.250967878397117,0.262373813315759,0.275595042377991,0.280047651351102,0.281353854400549,0.285154056561868,0.298497528745427,0.310240353066047,0.326325225576691,0.355433062594697,0.385025172794735,0.408462616833701,0.422894850391445,0.443957476638232,0.46529906000414,0.477155082083864,0.47697271385067,0.484418617967836,0.486496712885479,0.484175607291787,0.477690654910947,0.480000359235372,0.483257998482249,0.473223058661304,0.46690254636743,0.453518544441791,0.452489495050572,0.461318617734302,0.478580786296888,0.490315590487471,0.502715517177713,0.511833567569148,0.519620368487295,0.528744511772519,0.522091832260287,0.500346581850358,0.495253994745812,0.491153063984275,0.503783284047423,0.494262461597018,0.49952667130161,0.495506745160756,0.503972327872426,0.514284994859481,0.528727705809979,0.544104358582103,0.543893535026301,0.546136705294619,0.556982843804158,0.579709290841366,0.597229256600839,0.600360148403592,0.594463409548001,0.573352371085652,0.53511464094916,0.500039868451009,0.492267691627325,0.514434957033351,0.538106799830608,0.542519406952126,0.549089352326936,0.566131650101403,0.582639345922154,0.592586017785307,0.601763312836013,0.627802386249276,0.664787867134057,0.69690551830036,0.706241471963147,0.707895333326291,0.705992980225461,0.714988131200977,0.717981388156918,0.713401413049301,0.707633517088788,0.692029309317329,0.662319801699193,0.624822456094014,0.595838847778075,0.589811073063509,0.601144711146744,0.627900518423174,0.663881853322806,0.722737902880164,0.754773266649603,0.750257499816224,0.730384257057065,0.731672241706857,0.713634043033559,0.657621726976093,0.589000662767493,0.534852451703568,0.520319994964444,0.54833585740289,0.579186260858363,0.600219620961434,0.625152747685299,0.62868158798601,0.628017390118451,0.645359005468867,0.691505908054648,0.731764700866884,0.776307458327489,0.792065841194338,0.728648622643543,0.61324488311237,0.554201823302176,0.592059480465757,0.66964829975567,0.692007612877367,0.643654183340191,0.634716786282223,0.72782531795793,0.846593010000155,0.961412309443554,1.04224007804951,1.09043440969611,1.12935673045207,1.15016129754122,1.1496530559752,1.14454667549346,1.13504817797909,1.12216862523775,1.10680575603844,1.09234563578891,1.08772128459754,1.10388630398332,1.13777925761067,1.15490985722767,1.11880250662918,1.11076567225165,1.15074907386969,1.18338010778218,1.19611652013961,1.20016580486362,1.20162672391324,1.19651226249558,1.20340719547573,1.21905737098599,1.21109081993935,1.19027508940348,1.17856888377015,1.17690253214965,1.17099006954873,1.18734242044755,1.2164499494281,1.21499962182876,1.1807979605607,1.16762814168654,1.17094220760661,1.17952814019107,1.17548165347059,1.17685078407688,1.15711640391565,1.13843039637324,1.13516825898493,1.10417967702846,1.0356012931403,0.943467424421855,0.93479178265341,1.04800139105975,1.13999153259661,1.19121854107249,1.17457866022589,1.16880254712163,1.20975903052863,1.26065456469016,1.29954710944448,1.28574415712328,1.22909007083341,1.19441507185355,1.21746393504608,1.24351896480513,1.2735536672904,1.32257400919964,1.35936804953949,1.37361917965565,1.37514268302457,1.38607590166383,1.3764772844196,1.34433057764825,1.34667496729015,1.39257451565046,1.42607850274801,1.43803386294413,1.44621072714884,1.47560887558054,1.51558134432898,1.52113974621246,1.48975980789723,1.43121935045064,1.41165962311159,1.43554582692791,1.44503869480743,1.45919595658875,1.48770061191137,1.50447480055573,1.49866352544458,1.47801690158467,1.46818327042175,1.46761021341326,1.48495159621967,1.50941057929729,1.52315340748416,1.52817177218617,1.52027986324833,1.49389247275663,1.47699646538544,1.47436585836623,1.47530286168115,1.45219161013537,1.45607721421657,1.46987089189457,1.4822130675259,1.46641467929768,1.4395970332711,1.44621138155591,1.48953238600595,1.50921121414397,1.49219473331084,1.49345883671928,1.51196565315033,1.50966118488932,1.48838226293483,1.48450946390045,1.51540903117597,1.53289747316714,1.5261701395846,1.5302445509867,1.53713356729096,1.53613547038277,1.54610015345793,1.54163051543909,1.52566342595343,1.50524201231818,1.48543453674152,1.43611986635106,1.31659056967185,1.27050166950407,1.3425263260133,1.41268022350947,1.42778151409551,1.45208314729469,1.49865134408075,1.488516473052,1.45227379752185,1.42292990553958,1.44889801157461,1.46810636349587,1.48476517203979,1.50723689829567,1.49190226336288,1.4915559347058,1.49967714781431,1.47868969765937,1.44720550756994,1.46054168946457,1.45340418858618,1.41954960105175,1.39699568929076,1.40184757692271,1.43224986636365,1.43837379611654,1.42292528777197,1.44362065629085,1.48145917605319,1.49093318972055,1.46708801206873,1.43945082698583,1.43953088695917,1.47066793011055,1.46335732241082,1.45360724952974,1.46710224611913,1.47445604642065,1.44204173416224,1.41841725937117,1.40715575639729,1.40556949547714,1.4159126234968,1.36987573943806,1.26570353119906,1.26162560626139,1.29884784039682,1.32619424449268,1.38267174781104,1.40658118887329,1.41266672625046,1.42879317508895,1.40825512824945,1.40435212828815,1.44562851143946,1.4658264590235,1.44739256910442,1.39915746743554,1.32778385529971,1.34513073715222,1.41666825612466,1.46187664715645,1.4655473308031,1.46121713389832,1.48307237752973,1.46939822783885,1.41752980118949,1.39671534240667,1.42253786409329,1.44125592929415,1.46390757717737,1.47775859580867,1.44043584438865,1.42514150830399,1.44432053270682,1.44041347923574,1.41078650648294,1.38005974183762,1.37566002118554,1.40193224116991,1.41592241262283,1.41368652757637,1.42149927188232,1.43651173912416,1.4313662103414,1.43394281637454,1.42982745834736,1.41930949755317,1.40666882663854,1.4159657085481,1.42900094538863,1.42456412852801,1.41695238317146,1.41632885481463,1.41706370865073,1.40623386913748,1.40751203561412,1.41808055995753,1.42280323802222,1.40868070741581,1.38334861060372,1.37847771208253,1.38422673129527,1.37503145600426,1.37086252436883,1.3869119176064,1.39391818646868,1.40007573567598,1.39669264717768,1.39363776583706,1.39501535714242,1.39533947300197,1.40347802672176,1.39465737478704,1.38169679653942,1.38638086344821,1.38969805833059,1.38856133628694,1.39202392277575,1.37749129956138,1.36051703676098,1.34702160917962,1.3488622285138,1.36433722139538,1.37535728196991,1.38472280359993,1.38008299380992,1.36585812548185,1.36305100584059,1.35933060311563,1.35572429374944,1.35193513645676,1.35023300357123,1.35022758315829,1.35899134382762,1.36622493130283,1.37690099764811,1.38603144101232,1.39250272382109,1.39473379018402,1.39152719821059,1.37929237394988,1.36918051688652,1.36742128698402,1.36221392680258,1.34577833690054,1.30880354839247,1.27945245502543,1.27523197633371,1.28619147035373,1.30836691963461,1.32532764403313,1.33120705354466,1.33213026540179,1.32682353426853,1.32573948408168,1.33197265454415,1.33222352324395,1.33431110670658,1.33374074792713,1.32835247890145,1.32806483836966,1.32275868773319,1.31927068097391,1.31502708834373,1.31274440703711,1.31728276770876,1.32679792187835,1.33458796180378,1.33726252085265,1.33563029315719,1.33388738687011,1.33086309512217,1.32534915266849,1.31939591262145,1.31488518776378,1.30756041579771,1.30646628454691,1.30553288999791,1.30186099140485,1.29888859383911,1.29264282458798,1.28661517229098,1.28571494986846,1.27543322926672,1.27041736845368,1.26855273320613,1.27367126217405,1.27954284982699,1.28991086129429,1.29643472373572,1.30066871949978,1.29484710046499,1.29297009241564,1.28386321750437,1.27737943371309,1.26577002553762,1.25947644568185,1.25205735024076,1.2532136071999,1.2505282807481,1.24604636951037,1.24280796233366,1.23853116140769,1.23331126735503,1.23448867155596,1.23318384331885,1.23455413814192,1.2382533158758,1.24385298030302,1.24660582029662,1.25083633127309,1.25092383037044,1.25410377932151,1.25985346398227,1.26389985084598,1.26645463744159,1.26907795049706,1.2631531468797,1.25491658445073,1.25050413252813,1.24829399644547,1.24869827324499,1.25215283235912,1.25296741910065,1.25243415462798,1.24810741616494,1.24111991724646,1.23533972579335,1.23067033884744,1.22530868952007,1.21606223016308,1.21341859896846,1.21883071529241,1.22034668421164,1.22334944976921,1.23012785839727,1.22975719154486,1.22939331637338,1.21423835133391,1.18472741261413,1.13940299731787,1.12047687918727,1.12796759096186,1.14178934489122,1.17252232603274,1.20451998682407,1.2196802330204,1.22495510642003,1.23344591968333,1.2359698228632,1.23408035194847,1.23469535116308,1.23407294961619,1.23329733429491,1.22934600831037,1.23098022757012,1.22862018635805,1.22772864873884,1.22925710917911,1.2279070572481,1.22723154535187,1.22115737053778,1.21692770234991,1.21408285390898,1.21489612620454,1.21394075718686,1.21343416709641,1.21356418009849,1.21389969304508,1.21073372309862,1.21006148187284,1.21284574029436,1.20967297464736,1.2101976739899,1.20753832458345,1.20707627590463,1.20568275718261,1.2047070454396,1.20135734819375,1.19387935962288,1.1890662516005,1.18247387344722,1.16060430879569,1.11028939388837,1.04953995207525,1.01493357276625,0.990120901204833,0.981684802080568,1.00168109297631,1.03337314343727,1.05188033757569,1.072719200871,1.08848143137257,1.0988058230121,1.10167483447978,1.10582840621216,1.1110355356788,1.11719683927459,1.12619207948548,1.13044205441256,1.13082758919991,1.13034915653994,1.12015115406154,1.11212509789315,1.10577877232155,1.10210873592979,1.10130106322307,1.10353302212068,1.11062009658036,1.11707564815557,1.11952463906901,1.12458414397329,1.12509870037172,1.12499754645399,1.12388591575626,1.12302461722967,1.12287719358509,1.12268302022254,1.12136567991058,1.11949613921857,1.1169495019884,1.11542888673792,1.11252058300072,1.10705169141318,1.09837979518265,1.08307502684988,1.04944032382157,1.01039821923344,0.969329272591553,0.929389728335172,0.906314378808849,0.90090896188123,0.922144886865438,0.950714709391698,0.976222482140983,0.982401221635739,0.978735311775932,0.965552935938985,0.952511593832149,0.946024196155742,0.950005043633834,0.950845616205535,0.953538201271868,0.954190589268261,0.953417624705117,0.957206979738778,0.96439884765961,0.973313715246146,0.992547421428069,1.00706492423906,1.02544846553118,1.03900527902176,1.04472881258382,1.04785553022102,1.04772212019714,1.04674268461272,1.04453642428237,1.04324152780361,1.04235138864577,1.04305868458756,1.04190985201444,1.03981601548805,1.04225464441963,1.04560951576129,1.04843258312628,1.05104979889608,1.05471216293121,1.05698172125925,1.05880396991407,1.05722522988718,1.05928254971873,1.05693294969907,1.05597496094259,1.05125156091023,1.04766499514942,1.04385855083876,1.04362658671054,1.0436905487902,1.04483852982979,1.04574182444573,1.04581694766953,1.04124402941073,1.04122479611332,1.03663797553011,1.03015177190385,1.00595086458774,0.933565107204862,0.789096781535337,0.624579468701154,0.501205699831862,0.428527675200887,0.403341852116729,0.432904057880869,0.486319619674161,0.527390152217526,0.575925476449575,0.64907254331027,0.73287135435168,0.809216093214715,0.872138153822911,0.920159991309964,0.954227438600741,0.975689589707771,0.985390677531811,0.991628579570963,0.995019210249246,0.99894770082957,0.999351741470582,0.99792717004108,0.998336352762931,0.999085519596637,0.997950059765744,0.997970097532033,0.996915258447918,0.995566179301733,0.992028072268749,0.991904258708822,0.991296274735222,0.99192533232388,0.991828388158762,0.989426995333,0.987595482006863,0.98542524359331,0.984645438144278,0.980040146414336,0.98164039266464,0.977578611174292,0.976917090582649,0.969091460942168,0.965431938342992,0.958184609566019,0.955678144794855,0.948583104431773,0.945340073366547,0.938998963661803,0.937507517460154,0.931742326773621,0.933630012590379,0.931609830495974,0.933468861181781,0.934553367294298,0.939849814917923,0.939055977661447,0.941407777827384,0.936156757871947,0.93398709708142,0.929601308897534,0.926862706854612,0.924332275238448,0.9251867524274,0.922909318815731,0.918983557830252,0.919922001356884,0.922105826290645,0.922245652264781,0.924176267374054,0.922546644327838,0.916440660484851,0.909622747034955,0.904454254938872,0.899793995363381,0.895661418052069,0.885079247088183,0.872817790555868,0.851387625214039,0.828773033340251,0.803400860392009,0.780019349478519,0.762582119513401,0.751129906678002,0.744904735848916,0.746997209304421,0.753875404628006,0.76253644684037,0.783463673260478,0.796719517655782,0.791656488366382,0.769343156373687,0.753171411933158,0.753297061509837,0.769052589809867,0.801437213373854,0.823395909709614,0.824746735985312,0.813842525781535,0.804078786391648,0.794030117372005,0.78931433259468,0.794936948918306,0.800900994592102,0.802774478077464,0.801877806965535,0.805227620388517,0.804065281651729,0.814491080688426,0.823190877331561,0.834135150058982,0.842891296919032,0.845743032258968,0.849446987945496,0.851357368453157,0.854121230949053,0.855322199647043,0.856405632197318,0.85803289729856,0.858601555052776,0.854697097267855,0.851102894003548,0.849985310244169,0.851144123307205,0.8538652912683,0.855790707287907,0.855500992153798,0.852225725854684,0.847249273837938,0.83448827870781,0.821219448056538,0.811660550791464,0.810933061037762,0.818260367697042,0.819607143796356,0.803035428889327,0.771751177033192,0.754973420498611,0.754367358710856,0.780066690588579,0.813400959985953,0.831447615996149,0.835558136232855,0.83342868751553,0.830900460005512,0.828664313387288,0.826393432351568,0.827677102381119,0.828616123085295,0.828487472253423,0.828882827187434,0.822726925031657,0.806152872665372,0.778542671633334,0.756433065779306,0.752331019599041,0.766849676360492,0.791044286039249,0.802939014341911,0.807369673680572,0.810078880448724,0.812721821945565,0.808694390553303,0.808952094569097,0.804685564000389,0.801747742714159,0.795791244254766,0.795861143007231,0.795464038118469,0.797107442212938,0.798510566964105,0.798734939872394,0.794239186594415,0.791374144120238,0.787597824840639,0.784906919572516,0.781569949396804,0.789868151812986,0.793651308819791,0.793076716038527,0.792323750645668,0.790389037933666,0.785814981674945,0.779268982967978,0.774668466738501,0.779686573111068,0.782695396280905,0.783513912265599,0.783140120105854,0.781550442656776,0.775291408475493,0.764118896404148,0.758186984605498,0.744164932126766,0.730485281474306,0.709775910463947,0.688306267587322,0.662686098133998,0.640722342246869,0.626059427580676,0.608498662820292,0.59095827506112,0.578269893842417,0.580183713888446,0.58431293517628,0.585319560275106,0.607582729459814,0.640919331956849,0.671905982261118,0.691254442244826,0.686345905318214,0.666018155193394,0.636090201683399,0.603837555134116,0.587420823365435,0.579251531464998,0.57897038721385,0.585906672354215,0.596624591497089,0.604676884870417,0.602777768642171,0.586673267795453,0.576654118115802,0.578385250846546,0.580225151164199,0.574875334063522,0.578832155630008,0.584617706046639,0.586579799558885,0.59628031381144,0.624405502721249,0.642334119039662,0.648445602152556,0.642121126204309,0.631807957796742,0.627518488418528,0.623723422743566,0.614577852825018,0.609517847454289,0.614091028119673,0.621800028011924,0.614523725881245,0.595530387692037,0.554576410967724,0.513367720790228,0.474410271297389,0.434140258195187,0.390353783655236,0.339517340809971,0.300658206940127,0.266047541730376,0.236706082425301,0.230808578713491,0.238750126659046,0.252292477134582,0.244546570756813,0.242735798168492,0.249826177045205,0.295091615090743,0.355977050455009,0.385774773740718,0.364650791484365,0.35525994992273,0.342224308595054,0.328315691212183,0.300471911969858,0.299068971757718,0.30047350634082,0.316911909675582,0.30972284030997,0.338392269729286,0.340396309648068,0.349811838311654,0.348796619807545,0.3466550781195,0.347001821768209,0.385576415459428,0.363645514953737,0.34646411696319,0.360651240040744,0.384938580189398,0.366259181617232,0.368309036951699,0.370648923546484,0.377104849965082,0.403128482516617,0.40730964531081,0.390273995171347,0.377094292950285,0.400832662709138,0.422979839648,0.436037995712857,0.438338606220895,0.437137911766867,0.455924470889291,0.453159447755386,0.465284560786,0.470210551812845,0.47849195269064,0.504909049655087,0.545192541859747,0.57263236153594,0.581581417082979,0.579251762111653,0.588484371130921,0.585107027035046,0.577051789542203,0.571529957069111,0.546526458219198,0.530580269874669,0.529388860913672,0.53106594996746,0.531671045338287,0.542705059550012,0.567196015755433,0.558941963690266,0.554018403664389,0.558945492388406,0.567054114005074,0.584826601993689,0.595166832116295,0.600463014120228,0.591597201812805,0.605619278459317,0.602705433604951,0.616232800537201,0.613083181879771,0.624926128584054,0.626305506003108,0.617613307288341,0.628296495293781,0.626670893204204,0.621594399223788,0.619285319430792,0.635206166012669,0.629832335684341,0.626800328580041,0.624104452123715,0.629152734010145,0.629697568477534,0.624413207535767,0.626207898913925,0.624233317738464,0.620527730055113,0.621172475603369,0.624796143704145,0.609140461942236,0.609829565012978,0.615418648723382,0.624959973650957,0.614321756714375,0.607991028161968,0.607671807070905,0.590216235683748,0.593612413699244,0.585547411272523,0.596048885515782,0.607217505657686,0.600946663181999,0.611212178546323,0.591962419298685,0.608046891408327,0.600520803411261,0.611213386315118,0.60360736833054,0.604550416720766,0.606139508903123
28/03/2021 10:37,-0.00526562303953763,0.0043968932030313,0.00157257872238235,0.000310411003407111,0.000958236368209392,0.00485858068745986,0.00651365460762754,0.0128457413625707,0.00449249613696221,0.0140903191919621,0.0124452525649655,0.0249350666689865,0.0287114017985298,0.0349613424722309,0.0428722244213473,0.0475209168060972,0.0581033275934752,0.0642903467944622,0.0705720607346064,0.0810048310123206,0.0893260988936675,0.105290333625491,0.115549620631024,0.12675040563013,0.140863777682374,0.152092744938736,0.163963188449891,0.170173299161368,0.182046331350654,0.192281134588553,0.204101620745067,0.214651328517341,0.227603616363694,0.23857298487601,0.252233225808746,0.259503501971259,0.269166871448229,0.269900097635366,0.274228732733773,0.283302836736296,0.300314613397152,0.316603771602077,0.342279501404234,0.368027273641759,0.390529259171895,0.406911440270843,0.417488729755488,0.441903284994441,0.456105036537055,0.459001466486317,0.460811196090125,0.463967707342759,0.460063439614882,0.456092539363405,0.461870150219742,0.456260873170155,0.451574112539395,0.444914886201775,0.436710041996143,0.435326903723894,0.443494966980242,0.456263121445074,0.467766669405015,0.479003355812412,0.486326131855304,0.493580034737633,0.499680414724595,0.495702048429371,0.47916368243462,0.469980890103559,0.469614961496176,0.470510817658469,0.47258598849671,0.47454398386362,0.474515771471182,0.473452786353256,0.486767537693255,0.502706577146742,0.512647721441405,0.51410162199033,0.520402430679138,0.53172244114451,0.551289829051438,0.570402117591115,0.568851519164998,0.565216819593869,0.54562823350375,0.508834494243676,0.474758180422859,0.4691709081783,0.493212006760088,0.511317934374847,0.513970277107202,0.519207034408446,0.536210668627138,0.549957785183273,0.55558777924735,0.572353465701342,0.595726534019712,0.630152111666506,0.658946006975486,0.667810633557797,0.672865306060435,0.670883612435861,0.676779106367889,0.678400838222605,0.674348458429707,0.667755497289933,0.658285076258493,0.625189524534678,0.595609185418304,0.562247017299675,0.555287965848779,0.567538532986866,0.59290862579369,0.632289448090416,0.680815163765202,0.71717944146399,0.707050311898961,0.693589048970949,0.688826166291318,0.672962678762245,0.621783717644041,0.559609025229982,0.504921763231918,0.489708179572759,0.518525556671501,0.546600776875641,0.570640226479721,0.588988372446632,0.592057566521764,0.594736405033793,0.610367986406731,0.651681242717086,0.691159227440601,0.734540105791701,0.747353425028854,0.689367279023413,0.577565322148803,0.52350255332743,0.56162639623842,0.632396294610286,0.653960004286586,0.605848499956689,0.602678878771733,0.682580125626713,0.796814384303401,0.904033498514553,0.984962022047061,1.03171632473361,1.06494233731649,1.08490724682572,1.08344993774426,1.07902301756343,1.0663240949895,1.05849373314607,1.04583335630477,1.02986451322118,1.0279614284376,1.04092643567128,1.07558940922578,1.08705292208041,1.05361701430857,1.04826486330475,1.08580242617764,1.11497593921223,1.12620671697894,1.12918284458771,1.132835557787,1.12802788795042,1.13343971178062,1.14756827720494,1.13816288634504,1.11990601372984,1.11267084916614,1.10598069296149,1.10191578677138,1.11608141096931,1.14596272600377,1.14568105433239,1.11372569222527,1.09962581656643,1.10455829703725,1.1094040404609,1.10805753765252,1.10536049376366,1.08895240087102,1.07043710884884,1.06751787518766,1.03824052795081,0.975029285161756,0.887426208268162,0.879677739704792,0.986270113829481,1.07358616155136,1.11842055001708,1.10494532128817,1.09599062974989,1.13754482465372,1.18483296623249,1.22245914835419,1.20644281817935,1.15613977823546,1.1219767175308,1.14519357725771,1.16632326195749,1.19816755903033,1.24299801711279,1.27601449457288,1.29046677636458,1.2928793645707,1.30189493686853,1.29279478547232,1.26178183194787,1.26445232578621,1.30706035560914,1.33929758125852,1.35135465612098,1.35898630756263,1.38365951569596,1.42389486257948,1.42775931399145,1.39631999866857,1.34367583088478,1.32390427983418,1.34765848723902,1.35468720460035,1.37001341854551,1.39647772632048,1.40984226567706,1.40638259476081,1.38531994571812,1.37750495294308,1.37274772626424,1.39155032816175,1.41580339994799,1.42694283366099,1.43354368218846,1.42216042538652,1.40038757694434,1.38171247463372,1.38228129208056,1.38203918109002,1.36096795177824,1.36412148860355,1.37648321393623,1.38308841004737,1.37460073296635,1.34833328585149,1.35642895903104,1.39477738256896,1.41546118789716,1.3967824675216,1.39996030803087,1.41545725368933,1.41346898082804,1.39498533365053,1.39059596279596,1.41751402563592,1.43324997350131,1.42921533765495,1.433511548374,1.43749186237967,1.43643823544713,1.44563083332093,1.44198700818738,1.42445745069588,1.40683736405607,1.38796287037857,1.34275926488577,1.23218047540828,1.18843686649492,1.25457915893216,1.3217482800078,1.33584475640652,1.3585421896892,1.40082811530369,1.39343314432589,1.35903604655662,1.33274863596595,1.35588592745289,1.37257839432361,1.39165249769212,1.40841761632153,1.39546944695722,1.39433961255847,1.403755657657,1.3795493709593,1.35283929847644,1.367737608178,1.35624610359106,1.32465686455075,1.30338094383714,1.31071277267297,1.33817061513456,1.34265286060487,1.32783764447688,1.34674648330891,1.38442027953849,1.39609327605661,1.36940451757599,1.3440531343561,1.34506371898613,1.37323873458753,1.36691985334182,1.3568085702819,1.37156421182185,1.37815313682285,1.34614235194033,1.32559904844774,1.31322522671928,1.31340658825103,1.3207406097725,1.27792376498136,1.18075441321127,1.178913837277,1.21189202701177,1.23621067408719,1.29247033412796,1.31279142220899,1.31997072875141,1.33383215491318,1.31655908009661,1.31115737485229,1.35072297305658,1.3679189775575,1.34936124748226,1.30725986915761,1.23918756755186,1.25600286183871,1.32134108553589,1.36328991827544,1.36762812644574,1.36406138242762,1.38275563976882,1.37150721300867,1.32353839854286,1.30308771523708,1.32750093234314,1.34222633438846,1.36467706083951,1.378065239024,1.34305505847538,1.32768148012275,1.3477868043211,1.34336793257998,1.31476823606862,1.28843726443488,1.28283569155952,1.30819627775866,1.31997827617323,1.31687580971628,1.32679356843772,1.33942935656198,1.33605907950461,1.3359946956248,1.33393014119965,1.32200484554942,1.31188020312396,1.31935897287373,1.33209610033681,1.32902220105907,1.31963653259606,1.32146709556011,1.32025909130649,1.30951370938674,1.31093670144556,1.32050476334398,1.32432636812191,1.31222626067241,1.28915430835749,1.28352151692045,1.28852297432444,1.28161658606483,1.27753512115422,1.29312589347668,1.29885768061149,1.3063226468038,1.30188729959561,1.3003533652307,1.30170006675649,1.30090952772809,1.30702706781797,1.29949694591362,1.28716368110322,1.29319111227562,1.29436998704046,1.2939161257949,1.29605785530241,1.28299663551234,1.26685766197755,1.25465014982938,1.2581793968357,1.2671265861761,1.28136407095369,1.28911350922503,1.28510849775468,1.27006836184305,1.26648635390215,1.26691327747968,1.25975807237537,1.25765785281398,1.25735292470192,1.25735083143913,1.26452496647667,1.27013701591596,1.28455520857717,1.28885420949548,1.29571220396149,1.29747295781146,1.29506048522679,1.28427410557191,1.27507349674434,1.27250169599035,1.26902890714822,1.25238757585165,1.21788594917483,1.19035874679949,1.18837467320383,1.19673151439468,1.21706429797351,1.23452509973842,1.23913020180601,1.24031211939504,1.23681836111935,1.23421474657112,1.23715981132844,1.24021186797742,1.24182069423699,1.23937916085959,1.23721247259032,1.23475916253346,1.23159775433577,1.22720555311643,1.22208658062582,1.22112271447552,1.22497470764915,1.23398605655841,1.23879939336614,1.24231178359284,1.24425383262115,1.24040229257568,1.23885498491215,1.23343632260802,1.22939770665373,1.2236447893198,1.21693055488504,1.21524421747191,1.21379570877432,1.21162613150548,1.20595817748052,1.20078560838562,1.1986566073867,1.19603279538064,1.18651894184408,1.17893890819836,1.18147210795562,1.18401055753035,1.18918841327803,1.19865682242541,1.20622612271307,1.20873772245206,1.20433177321493,1.20242070201706,1.19330616546414,1.18672427512554,1.17869534853745,1.1681989315415,1.16494755326455,1.16729294449806,1.16416207398693,1.15795302334372,1.15378954510632,1.1540046853561,1.14649737846731,1.14869691995662,1.14544224713701,1.14528688438014,1.15280119809805,1.15469988014935,1.15804007743722,1.16185061734534,1.16365270224784,1.16541256604887,1.17100322670365,1.17374966504806,1.17786968226327,1.17697198202405,1.17287930309998,1.16824686929819,1.16138009493868,1.1610636167289,1.16236098670372,1.16120106508077,1.16600907143804,1.16457172742999,1.1592192205268,1.1545855442712,1.14632518115101,1.14455922800145,1.13787443210413,1.12922851132183,1.1281107777028,1.13193365911281,1.13295534577763,1.13603713740023,1.14152282949787,1.14511930294343,1.14158143872188,1.13005107823465,1.09909483329051,1.06157165363488,1.04187826180576,1.0451792475447,1.06133775801019,1.08870629412231,1.11991209844377,1.13179836527911,1.14155116626729,1.14575988322807,1.14999276033124,1.14980847379745,1.14601001097458,1.14828468740112,1.14396161300186,1.1455223394883,1.14316167053834,1.14191152033022,1.14156450095993,1.14163338729425,1.14262332186144,1.13764225083885,1.13665384505355,1.12997476186905,1.12587878079451,1.12733847794532,1.1259245635731,1.12935489300945,1.12599541807007,1.12638959048951,1.1257968549108,1.12425728030664,1.12574524357935,1.12474413106834,1.1247111514992,1.12422751123577,1.11915239349916,1.12138077070199,1.11940392896743,1.11552518191857,1.11130405822019,1.10359717289506,1.09860327647403,1.07471594960831,1.03119376014149,0.971720024359738,0.942671907365499,0.917899456588134,0.911239269993143,0.93079506277338,0.958104208965481,0.978809419331466,0.994557358622018,1.01086347588522,1.01898384630444,1.02413015883016,1.02728020136361,1.02753081555591,1.03798156894771,1.04828951214269,1.05003531268194,1.05127469912913,1.04858880533475,1.0412619943305,1.03163960320787,1.0264324093077,1.02229766260291,1.02064803494763,1.02381196958152,1.03197910221963,1.03757979397409,1.04003170335046,1.04241244548394,1.04469045913296,1.0456803874266,1.04338594566102,1.04328757922351,1.04312010923211,1.04216961643181,1.03900324406183,1.03946652409571,1.03807778116661,1.03594202491734,1.03183320456864,1.02671230783511,1.0191349481433,1.0028537561463,0.974528877396756,0.937695223272385,0.898340067905939,0.862461513320172,0.839379037420014,0.837872646642459,0.853521593355754,0.883608642767216,0.904643665684669,0.911991242747505,0.908318919925839,0.896134873514468,0.884472605130551,0.877767451659056,0.88106601304343,0.883540147947497,0.884403335119481,0.885487045949094,0.886038635689995,0.891205925253751,0.894240771792652,0.904282559123916,0.919756602059939,0.933561662478909,0.950435498567221,0.96466362573472,0.970676392408809,0.973288472949197,0.971498173113285,0.970872279767854,0.968708200573208,0.968630108349677,0.967694385080777,0.967017227128656,0.963910444619909,0.964268448469651,0.966766235233185,0.969457235699309,0.972893924482118,0.975101110874644,0.980150693540464,0.982418072918699,0.981625448079126,0.982227451801172,0.981058541773332,0.981283760668179,0.977829340381039,0.975720883583049,0.972811357339731,0.967293383863346,0.968538445062547,0.967349869179067,0.969234278888908,0.969082872298061,0.969228500803998,0.967498597350664,0.964956272106171,0.961667686516756,0.955135463192965,0.932856684757068,0.865500968412732,0.732656480670405,0.579864757391495,0.463532688647243,0.397259054055042,0.374470535588715,0.402066520892885,0.450035638126987,0.488648104925917,0.534985904452698,0.601902631496594,0.680274375664823,0.750822461671782,0.808782645961704,0.852866348449463,0.882793831705254,0.903496837429054,0.91375883882535,0.91784313573038,0.92339552925689,0.925983218091789,0.927119398778202,0.925768453602364,0.925761306154614,0.926542257959625,0.926002942189799,0.926496942563303,0.924477267179645,0.924429196249819,0.922558063453612,0.920472779432495,0.920865600305515,0.919025983695407,0.921054984549271,0.917964356504883,0.915915183689231,0.913806725551345,0.911944450364383,0.909592032466467,0.909022950218693,0.907570053394911,0.904037179477852,0.898681691744978,0.895312529594124,0.887360183540435,0.883781981715786,0.879668548370447,0.876153619402041,0.871896384558361,0.865864680866929,0.866312074453251,0.86491048298322,0.86605714199606,0.864760266608854,0.868721873485925,0.8704920413038,0.871457367352165,0.872218037752942,0.869658835413359,0.866690182219579,0.861366415205443,0.859258763108734,0.858228226494495,0.85535116263172,0.856202529632316,0.851538785865219,0.85296861347881,0.853363946218015,0.854975439255039,0.857333563608527,0.853573857547327,0.849698410202027,0.84378891811431,0.839000996238244,0.832699459238158,0.829328926246139,0.823138270615483,0.807179183958358,0.788004166967495,0.769403290959749,0.745703004913704,0.722677501650682,0.704873688130733,0.698272755438396,0.690493809823201,0.692874459315807,0.697387299481343,0.710231611347168,0.725167334654298,0.737923746675502,0.73265043920267,0.713162837981188,0.69641375054736,0.697584453332167,0.712699701671539,0.74423236650786,0.761826445210853,0.764273080060679,0.754413439888577,0.742877959258215,0.737783615764851,0.733973680555585,0.735991324701867,0.741726425451509,0.743513117903394,0.745193469028993,0.742410071838793,0.746108839166596,0.752704924701732,0.765217530502052,0.772340120127094,0.780646658267262,0.785566530066694,0.788153981028409,0.787716418473218,0.79023858413579,0.792081808163562,0.794124583772929,0.796870425825917,0.795477424486357,0.792816833557505,0.789237271560097,0.788677964399115,0.789780830437424,0.792722647817946,0.792253787083417,0.79265073066586,0.78946291109871,0.783232843395526,0.77417574008854,0.762496670829622,0.752287661604398,0.748960600387616,0.75733634282793,0.760080607996041,0.741736895803311,0.714844590072406,0.696600685313503,0.698658749976889,0.723181533732153,0.753059561156772,0.769326436788258,0.773522169287071,0.773512356850157,0.769729755110686,0.76709150204686,0.766956278374699,0.768237138502232,0.768049464680661,0.76967860818541,0.770510433208573,0.764785873703883,0.745815397654227,0.719318171298344,0.698290764562582,0.696012507257841,0.708045186296406,0.733285649057569,0.744509899899524,0.745467924540793,0.749612125688276,0.753674086791537,0.749934990041765,0.747193928781516,0.746947435836121,0.741038033120833,0.737006941888688,0.737995619176584,0.73522086012263,0.738542063395762,0.737538426750038,0.738461897441109,0.740217802763199,0.732869454884728,0.727601650642387,0.724210775332496,0.726167664940313,0.728874502777826,0.734098314645989,0.735680080501206,0.733963129162489,0.730135414339697,0.723127880962115,0.718305520092013,0.71740266949078,0.721766082088844,0.723325736875476,0.724736440942891,0.723965943581303,0.721208982136,0.718978082449727,0.707896032969325,0.700340589849421,0.691056143395462,0.675711444290674,0.658535715857407,0.637134135848094,0.614357196431551,0.595750467500561,0.581257581929435,0.565281310804572,0.543903408299781,0.535099599180083,0.535405588115037,0.541950151609186,0.540844394904733,0.560422147526306,0.5930192146419,0.622304709446564,0.637410613088726,0.63380646635258,0.613615056700139,0.584855580398815,0.557271978716058,0.54269428993082,0.537667303055359,0.536060462066479,0.540674699566296,0.550091052964665,0.559862285570156,0.557419931419652,0.542520149334274,0.532853447251807,0.532989268579339,0.53678730190754,0.534476060430244,0.533701107584302,0.539591283703472,0.539229119969494,0.552831175456615,0.576856014648505,0.593636587373181,0.598551045571927,0.596260427696208,0.58307542854386,0.577886936486394,0.576894958639335,0.567321859588875,0.567220149273132,0.566374856580022,0.569825912309399,0.569559528304884,0.546111944134935,0.513285065182123,0.473449207216163,0.443085841970121,0.404451770456661,0.362341993250892,0.310844363977546,0.279576701510086,0.247164640380244,0.221028002467412,0.204701787703982,0.224467214891296,0.231237455208809,0.232782449568334,0.220132016915786,0.236882664052432,0.269611229257672,0.326456619224855,0.351308371425786,0.34426968219991,0.328142657038746,0.321434530274098,0.290766803181462,0.281748572876409,0.271703833174834,0.279296925230179,0.293505132228472,0.290586589070964,0.308678246400895,0.32266423749029,0.329121565765024,0.323613556818608,0.318751614440597,0.323886715890816,0.354208088739434,0.333878500573919,0.314643702197557,0.339734439048485,0.346213806556676,0.343135167032878,0.336726862882642,0.33516495900366,0.352505437144111,0.373327385839884,0.378369635828932,0.357058251481851,0.353576617704178,0.371774897831378,0.398491471693471,0.404285883731869,0.409930349698404,0.412028016721704,0.426486920690179,0.424799122567178,0.431078509846072,0.431777868931087,0.438953337538148,0.466797845766343,0.501128699250448,0.522487073733129,0.536110834474573,0.533907415700243,0.535969643772009,0.539526837170669,0.532873617058914,0.517054974474639,0.505105284960937,0.482791323230035,0.488764434985653,0.488171647856265,0.489486767083455,0.501570546343392,0.528063547247594,0.520506098590365,0.514722031925178,0.516101215382132,0.521843999402536,0.54312093809479,0.546797925094454,0.55378654288086,0.552576976131623,0.557437212250054,0.564204243633132,0.567717789065212,0.575530460595405,0.573888690528219,0.577621722742838,0.576740680199968,0.569520117822782,0.5786551303531,0.575243479931748,0.577201969463081,0.587004828402186,0.578801782946655,0.573342193746927,0.5739007234626,0.580848913329635,0.581777308284008,0.578408433935481,0.576260055800273,0.582874322318036,0.577241614521718,0.576288505675796,0.572784059041585,0.572061877043087,0.566562834521975,0.571050281395177,0.5547953892055,0.568962443249716,0.557438410754711,0.558521283311265,0.548098199684931,0.549818150457969,0.546965328726276,0.554888501988038,0.552087846848598,0.563285073556837,0.549703714819578,0.564859915401824,0.555159021677528,0.56003946321281,0.57490636634569,0.563468169404803,0.556895188545112,0.552468237713584
28/03/2021 10:43,0.0027809615795824,-0.000690641815902268,0.00224919474646348,0.0039403461272868,-0.0013099416481707,0.00300694023538859,0.00388395656063358,0.00651001322002697,0.00742114807971255,0.0100549352179096,0.0165833072795617,0.023117665877396,0.0290507318640326,0.0295985987915513,0.0408768001137504,0.0433998943375986,0.0559625766839493,0.0645487281743455,0.0715731768604747,0.078898043381812,0.0933527614955524,0.107403091610586,0.11669970156111,0.127940377915304,0.141936843299906,0.153412854878017,0.160171705806105,0.175499820602353,0.181317145439752,0.195935600004688,0.208228683351698,0.220045349537597,0.228927656841166,0.241509484292818,0.254717581269882,0.265175779709363,0.274618881551856,0.273783740138753,0.278831133154023,0.290539643756898,0.297414174354714,0.323746112462072,0.344566528471028,0.373309348901346,0.392878362583739,0.41211196121316,0.430295638821417,0.446223065886008,0.46029412376991,0.469125173152157,0.465785125193979,0.469293169954834,0.468155395171741,0.466716108062062,0.461587548831083,0.466802303733313,0.458322416721468,0.453900949807298,0.44070533936044,0.44309460873904,0.451712399513145,0.462303142673891,0.475569880482996,0.490474078045486,0.49421749315361,0.507525403392893,0.507065945010576,0.503793501477595,0.484991434918784,0.476234395247605,0.480460469297227,0.479199840158037,0.481334922644402,0.480445246234187,0.483812824633266,0.483369941475902,0.496192732180202,0.513327323206104,0.522858354587596,0.524769998661764,0.525758570398071,0.541708430579853,0.56261770220114,0.576097269616268,0.582587366867907,0.573586731880321,0.551903456667877,0.514957201372565,0.485940230397834,0.47374683758187,0.497587455800878,0.520735668470974,0.523411284452533,0.528829709316189,0.54672182523975,0.5611115407562,0.571264689734755,0.579350597667503,0.605575703143526,0.642514871495559,0.669943779155679,0.680666291174706,0.681808783635834,0.680821870005518,0.688234670957483,0.69297381793855,0.686260014545442,0.681480919451687,0.669601464392096,0.635673690657318,0.602286266014806,0.572995003669548,0.566967110983427,0.580582300709001,0.603864782164417,0.641520985740986,0.695903929388606,0.730717182754804,0.718957958387153,0.703447692575745,0.704650553464901,0.684659492956078,0.630848955553107,0.567552256029245,0.515743386714715,0.497911390865533,0.528131081721262,0.559630029766702,0.579798247660182,0.599678510913443,0.606928880077187,0.603857726270698,0.621198515324518,0.662611686796478,0.705106114590436,0.747374893015666,0.761287300064131,0.700032593953714,0.591800747478504,0.533283756886402,0.570275868500005,0.642323157809698,0.664504290832403,0.618395389422669,0.612146057837249,0.698674459075604,0.813906740752352,0.921899116419619,1.00258520509902,1.04912531720967,1.08418202125166,1.10531008657626,1.10313314059943,1.10287057466174,1.08863328178263,1.07721334339078,1.06535189644834,1.04901224551084,1.0465844807194,1.06052960621776,1.0946177341782,1.10702546613876,1.07648827741283,1.06795796645466,1.10378135073438,1.1363222017944,1.14794714858101,1.15325671237954,1.15167788119305,1.14891115287326,1.15582539343805,1.1683629186173,1.16398359936305,1.14325361840034,1.13273722247224,1.12860776937969,1.12283420645246,1.14087623483936,1.16770260754519,1.16632266914643,1.13512794197948,1.1205184841107,1.12673928130457,1.13117757463306,1.12995033954929,1.12816071768605,1.11047228802386,1.09055295057776,1.09002955247134,1.05931743845182,0.99465615003982,0.90647456096607,0.898300804120674,1.00559645025731,1.09495915802575,1.14063695612252,1.12855060418557,1.11870944681991,1.16054536344651,1.20832878547781,1.24747949389629,1.23206404490935,1.18053835859814,1.1474277122323,1.16912797288718,1.19120756094141,1.22154179604842,1.26785718716031,1.3040394402543,1.31648040135235,1.32006518027981,1.32924395989163,1.32081338051816,1.28948009779071,1.29115008739253,1.33470871708487,1.36689557116819,1.37890115614745,1.38742732651598,1.41520059468828,1.45475338846727,1.45803127951888,1.42695192235497,1.37318931572878,1.35330818987945,1.3768653208673,1.38461048562088,1.39873885681439,1.42624342365085,1.44226790501551,1.43709664036245,1.41647791865524,1.40780886906668,1.40603477571495,1.42248993737355,1.44635656887533,1.45903315677099,1.46499667076548,1.45452181960641,1.43230471125842,1.41502301564512,1.41468106068208,1.41392879822327,1.39233549963821,1.39408009593728,1.40863472963841,1.41746438379101,1.40482811685659,1.37865448594534,1.38673609449604,1.42619327484479,1.44758872128461,1.43040533375401,1.43041447414,1.44993003699807,1.44693051583008,1.42648010400349,1.42157457064844,1.45152360443763,1.46687076013564,1.46189561803341,1.46615186329469,1.46971729370605,1.46996246188404,1.48048790695292,1.47626812988586,1.46011086523094,1.44110195843945,1.42240699186319,1.37389444885098,1.26175230631975,1.21564403138594,1.28426393777538,1.35048587552259,1.36697504038715,1.3884080219992,1.43252597032731,1.42513595531276,1.38969657622665,1.3635666241702,1.38946699289631,1.40510732079425,1.42247017925171,1.44225509554758,1.42979069697523,1.42754933630007,1.43810731206174,1.41310440188475,1.38320137764196,1.3984850632689,1.39070396306345,1.35634503101256,1.33543572027146,1.34077706917959,1.37031442427906,1.37445239347335,1.36079478743007,1.38051304138228,1.41725178885145,1.42906544410598,1.40261729434709,1.37736069130382,1.37653790804526,1.40613516290944,1.40116573583072,1.38838810305725,1.40455900960757,1.41109594239539,1.38088511678287,1.35793013144788,1.34407136414875,1.34537704418384,1.35300093360693,1.30937350605625,1.20973217300478,1.20763415926604,1.240603613039,1.26545552980257,1.32254982743783,1.34414458435852,1.35203998596816,1.36559979520293,1.34854668333228,1.34401857088286,1.38396605077515,1.40268957819037,1.38373527692105,1.33792265102349,1.2682062953418,1.28617709789591,1.35375976767223,1.39603816409051,1.4018764565261,1.39634290419695,1.41918088176873,1.40408077693787,1.35523048754839,1.335376476798,1.35984135420086,1.37656683839254,1.40172829791541,1.41352494542396,1.37685112881524,1.36161898917107,1.3817786390774,1.37597914032011,1.34719412278755,1.32157829852413,1.31559788760128,1.34070484325304,1.35416193366723,1.34991671252126,1.3589946012688,1.37272134064592,1.3689331856966,1.36979354956019,1.36772275068202,1.35546618085251,1.34565709083816,1.35285898601522,1.36533271966925,1.36335642824266,1.35385319234177,1.35471763432724,1.35562195314054,1.34463607229989,1.3452552842433,1.3573742430492,1.36060879861034,1.34886997116069,1.32376870630072,1.31666291280851,1.32056722572572,1.31553142417726,1.30828411023151,1.32608177072525,1.33215590710464,1.34025810352947,1.33468067522174,1.33197627279933,1.33413515142388,1.3315544811389,1.34147437858382,1.33289239326878,1.32131470001409,1.3259641308651,1.33058197341467,1.32727366019461,1.32948468920995,1.31503944407747,1.30121217966572,1.28596540354485,1.29043431967263,1.30132035621549,1.31481026028724,1.32327817296436,1.3195099968171,1.30427149997938,1.30224421210325,1.298785780789,1.29500275682901,1.29216633722461,1.29020717426698,1.28975587902308,1.30070074267009,1.30352298022624,1.31808674908785,1.32251469595743,1.33106101025102,1.33202247004986,1.32845166240995,1.31708288556,1.30819271035282,1.30518648357411,1.303601953694,1.28515077939348,1.25070527733432,1.21998835861545,1.21699751232802,1.22659204919629,1.24806488364723,1.2651742954589,1.27080473807495,1.27258714135679,1.26779138084295,1.26807103005146,1.26964591680057,1.27198103844398,1.27293864177266,1.27195082828123,1.27003866593308,1.26568728020466,1.26595350685209,1.26076346385701,1.25636244368183,1.25438253951832,1.25883187312706,1.2670762749764,1.27435665028786,1.27775334808016,1.27771072598685,1.27456144336905,1.27036729679542,1.2666756868529,1.26104916100035,1.25519605699702,1.2493600521513,1.24894717858376,1.24597790974077,1.24334024832572,1.23947168431539,1.23604646162731,1.22874326847987,1.22783293791527,1.21979769094755,1.21286346688209,1.21239575626205,1.21663867153474,1.22383372821153,1.23148000071622,1.23660497614714,1.24060183153639,1.23807101489783,1.23396877594572,1.22674322504257,1.21953604863042,1.21064653722139,1.20252745162263,1.19791439148778,1.19723101673777,1.19637652109407,1.18923479013198,1.18627839687875,1.18380868157363,1.17786108856366,1.17931608981151,1.17804697317952,1.17731406112916,1.18362018060891,1.18627144364649,1.18900125960014,1.19357453909644,1.19484450912337,1.19867325964824,1.20166431646742,1.20657182801266,1.20943534946466,1.21216141930621,1.20463189750194,1.19933804079318,1.19403273806365,1.19287655566073,1.19408666571868,1.19462352293989,1.19557411877792,1.19537482827944,1.1907967548684,1.18605004391236,1.17797504638339,1.17565879642083,1.16901887687907,1.16140172450461,1.15944927655774,1.1632854031795,1.1655450768396,1.16612768340183,1.17281775057987,1.17535290318149,1.17187154371171,1.1590976390584,1.13162052169173,1.08877656777522,1.06825622547025,1.07578229863999,1.09052695415683,1.11916114946639,1.1481210300271,1.16473631179128,1.17348889428287,1.17799919318638,1.18075993004444,1.17865885192231,1.17885780419673,1.17648268353805,1.17724340088932,1.17476864300804,1.17584138658638,1.17231053428732,1.17419594157523,1.17338637817214,1.17317800778359,1.16997599158966,1.16748569280237,1.16221391984116,1.15875792014065,1.16040885602782,1.15911059502801,1.15996556869258,1.15740557834256,1.15838907192654,1.15746670511836,1.15417450501335,1.15636327719711,1.15668245387746,1.1549990136202,1.15463153812928,1.15284169367326,1.15227798665686,1.1492833532664,1.146467480466,1.14193156510436,1.13522542936402,1.12720642330668,1.10657447838264,1.05946101381291,1.00117572560105,0.968490890275061,0.946862714506039,0.938311263926383,0.955869602440545,0.985731101698719,1.00675136999473,1.02451690703535,1.04009167970263,1.04743799278047,1.0519374621924,1.05541931272504,1.057635541685,1.06677507000367,1.07558169663653,1.07722068976224,1.08056566300119,1.0780412725455,1.07009361625847,1.05969549789823,1.05546897434757,1.04999762214971,1.04856905306663,1.05291429863417,1.05795387689476,1.0662062215568,1.06909027143995,1.07124373194315,1.07423815755847,1.07414239995638,1.07363028429325,1.07109942089826,1.07264836750426,1.07023914535981,1.07009171758603,1.06860719079103,1.06725535733916,1.06507256667095,1.06087644235658,1.05499677465863,1.05033036974588,1.03327722642523,1.00031199944712,0.961426416171183,0.921336002111315,0.884294783384792,0.859758929306853,0.856329529488237,0.876592487070248,0.906329630376446,0.928098876422467,0.935564291078056,0.932000763519442,0.918894708729249,0.906340316066111,0.899659134667927,0.903682261649955,0.906040472085419,0.907008774711272,0.906767220902337,0.908530373325406,0.91139114490152,0.918761304059906,0.927445257115222,0.944339583908469,0.958300095418196,0.97905926739041,0.988613401312912,0.997227661292881,0.999346952043903,0.999344654520016,0.997776335189916,0.99609531250992,0.995683939373977,0.994959995105847,0.994802835990575,0.993255791402287,0.99190778898143,0.995423370991115,0.998080483186565,1.00054502815554,1.00318743096944,1.00708737837667,1.00990035623544,1.00942363391254,1.0093438429115,1.01022464836017,1.01078307097582,1.00697050186013,1.0040750083876,0.999577240602829,0.998008617107807,0.995604008754749,0.994765609361388,0.996744428875886,0.998980752917583,0.996148728081126,0.995303188172823,0.992587796035935,0.990057993927762,0.982638498092907,0.961116284552601,0.889912659591611,0.754160084815696,0.597863299199655,0.479061739199356,0.409279961593354,0.386021093999327,0.414730382085864,0.464718556891594,0.503203612876572,0.550692683487244,0.619686236927121,0.700167385549771,0.771905972968618,0.832899452841308,0.878440937015204,0.910344679234691,0.929710994815449,0.941113312238326,0.945269188436297,0.949755574329347,0.951948400167941,0.953710847468248,0.951097066805649,0.953062379531727,0.953202787006835,0.952443112195887,0.951459409408198,0.952470255778458,0.950762400750857,0.947821844637794,0.9460331635212,0.946895102870926,0.946387177887597,0.94523591673618,0.944483035437959,0.942097743843045,0.941982552451494,0.936845547885048,0.936698902015289,0.934604608592176,0.934138800588536,0.929437603182679,0.92512744475705,0.920157015741502,0.91346750841392,0.910328286104905,0.903833474643847,0.901315917342039,0.894947538026949,0.893534237885882,0.890082794185028,0.888802243467136,0.889823083311535,0.890112682914465,0.89239567814426,0.895892747180894,0.89704436289586,0.896185066773094,0.892558559730758,0.889882476149414,0.886427279126547,0.882139791434475,0.881250385074349,0.880795088482498,0.879832419840687,0.875834830485163,0.876918969030813,0.880195480836107,0.878915902745746,0.880294457584575,0.880806464200467,0.874710896952648,0.86884039382333,0.861601927214764,0.858424249053212,0.853787112346127,0.844916392582996,0.829764316962377,0.810286258225321,0.787915609369283,0.763227772624907,0.742132680874762,0.724343003059129,0.71460670921218,0.707437340182723,0.712314687678259,0.715551940427468,0.726109391253094,0.744520568313886,0.756513633310892,0.752373310522109,0.732559753198736,0.716565928754632,0.716662840497477,0.731546998403432,0.76217477858663,0.784615481610629,0.784921740075116,0.775172611904872,0.765919519317876,0.754860519805814,0.753142532337538,0.756232330523654,0.763213385522994,0.76289849835065,0.763453153675428,0.764558119732731,0.766762935224165,0.77629979567074,0.785340684862585,0.79667705733035,0.800846932141018,0.807204440416302,0.808547198725317,0.811490087285875,0.812761769716969,0.815078630264609,0.816980625273661,0.818738144094111,0.818960144045701,0.814919420877153,0.813263418007086,0.812487450512991,0.813447282857168,0.815941186891771,0.816866752056852,0.815042310839285,0.814016833176466,0.807388641372465,0.795071362630676,0.784272977740472,0.77577291319241,0.771665855306235,0.779488171025707,0.780704764518388,0.763654679894648,0.734210578125349,0.717729630789347,0.721159594638845,0.743820164195123,0.774899593311275,0.790990449347767,0.799105635333109,0.794709001833481,0.793534419186071,0.792555563822803,0.788984610374522,0.790115610813568,0.7913561472714,0.792267472391452,0.791912532526026,0.786288685775411,0.773160060581018,0.74575052854596,0.720832282308111,0.717851937593587,0.730915330734814,0.751723877568143,0.765881615029544,0.771814433663174,0.773171154237427,0.771761318023202,0.773224317728708,0.770496339034275,0.767291391976619,0.765187527506978,0.76043089636438,0.758013109152253,0.760738397627211,0.759797210740064,0.762744861369824,0.761804494518325,0.759458984197843,0.755688998483206,0.752839119394516,0.746103887210507,0.748568048163524,0.754428404881691,0.757994714065624,0.755589077772039,0.755829802937463,0.754279569939988,0.747325787625489,0.74017896932477,0.739543181868717,0.742505666619537,0.745507924567464,0.746484469509481,0.747027240443942,0.744770720750586,0.738853187718916,0.732083437540807,0.718731531871555,0.709282957726329,0.695647984296739,0.676796930672818,0.653664214741288,0.627751375401543,0.609328254252618,0.5935404816041,0.579157610463314,0.558744976021878,0.548253185936311,0.549217142355603,0.554796751198935,0.558125865218635,0.580491514910453,0.60688814824725,0.639771966831294,0.656113662473031,0.655409527356453,0.63211758762827,0.602499346088919,0.57692098873138,0.559075316832331,0.54916882630387,0.551578538810023,0.555580878478574,0.566547519965347,0.574852563716093,0.571959063915034,0.556778189482427,0.547879708021147,0.550750615956698,0.550950662663607,0.547643349163599,0.548923603612855,0.553806841857648,0.555959868803355,0.569361940044356,0.594659623133885,0.608952401370338,0.614834995336922,0.610152316556626,0.604862740887972,0.593159400052768,0.594416961671317,0.58524794953855,0.581021257800331,0.583112580342835,0.587077450925338,0.584706712939594,0.568514487327479,0.523164701724584,0.485929234302298,0.452982420989546,0.413963491110204,0.367266831136849,0.325287328340268,0.282932682359735,0.251461120455169,0.222352351893455,0.217158287012291,0.223833894209187,0.234779929017522,0.225064886867492,0.22752140113906,0.22845322801975,0.275079128611448,0.332941237072934,0.363185235233357,0.345897751628512,0.331206882464509,0.330606391542961,0.303646036873566,0.284129920750152,0.284203186420174,0.288876995830153,0.299134223407865,0.309094730476721,0.31601660233971,0.321157267770907,0.339037998391834,0.334565027053501,0.3228355199436,0.330210030906704,0.359715660519191,0.347660747010448,0.319046419911164,0.339928053968036,0.360230161131537,0.354741015973069,0.34252609126409,0.339900673460449,0.356197286737589,0.38178146448248,0.381686140138397,0.369593419062438,0.363546112283026,0.384999827288138,0.401965275714411,0.418680681437723,0.414616618111587,0.419056434784828,0.42600347906658,0.437711076209168,0.438766208678632,0.447150207610365,0.461423599786188,0.479122221979792,0.512844728585056,0.538899689173765,0.551126429362242,0.546939939801983,0.552758873593448,0.559162723681071,0.55355777590087,0.531971339998263,0.518542676358672,0.508775824378489,0.501094317498869,0.506579216196916,0.503314949647416,0.518260131309362,0.53125374419991,0.533965746444683,0.524078353161226,0.527016365378223,0.539439394249989,0.564426450883816,0.574425415240238,0.570629697083711,0.569789683381029,0.575453793987315,0.574505714415304,0.577785406850554,0.597056956808941,0.593802372928474,0.588590508618984,0.590764744110855,0.593610403191606,0.598486569681332,0.597083551004548,0.593273761569627,0.59342473746131,0.600599434290643,0.593665142156413,0.594886674930668,0.604160064695762,0.592897544270994,0.599727934478478,0.5989955092056,0.592449832332616,0.598671304946897,0.597198311107022,0.595485731749354,0.585429152835503,0.594352413969435,0.586295817086946,0.585606096432018,0.567536829164253,0.589745116163638,0.581693940341332,0.564017555079361,0.563678931003173,0.566490785461879,0.566148841292818,0.573112567588541,0.575037075366209,0.575375653458505,0.574004589335695,0.580462765770616,0.576069476786087,0.581800267772911,0.581347177373437,0.581688374483278,0.575029145185283
28/03/2021 10:49,0.00253946540923011,0.00382032510751269,-0.00279896423368418,0.00283022573688907,0.00344703690570342,0.00473874666651434,0.00638213302554702,0.00237760660108775,0.0123321059925096,0.00926397841937658,0.0146159981911627,0.0205622734313006,0.0250500085497714,0.030225109915286,0.040726416223234,0.0493814377639165,0.0534661740911339,0.0678111786308256,0.0703820914370075,0.0830318596622952,0.0922109522519239,0.10607560629127,0.114497769256663,0.129103396450356,0.141008061722363,0.157095412145043,0.16356926996132,0.173916659529104,0.184269171826156,0.194807762602227,0.209263700676177,0.220605005074678,0.228944033779399,0.240442777091411,0.252853710807996,0.267434430988884,0.272654298980689,0.275261737337318,0.279896228422076,0.288730534205451,0.302437434638369,0.320235237581212,0.347228626817168,0.373955391111896,0.395480894205776,0.409160876369173,0.432504292510106,0.451709963954336,0.462710158706941,0.469249560046224,0.471423849004596,0.470077238507845,0.471647073085888,0.466366330931123,0.466901110633026,0.464291297111349,0.462990281673873,0.449935372850207,0.443848278464849,0.444452398509081,0.45129743964663,0.461367951274399,0.478141159995051,0.48533221286465,0.500574945024411,0.502176365035262,0.513933138664344,0.50502827406625,0.489792412309167,0.478644826253061,0.482437341091985,0.483916907422258,0.482247924440051,0.484600780954477,0.483127089787575,0.487281957212795,0.498753485380962,0.512983555421812,0.5272941859465,0.529012101519736,0.528104058667993,0.544521122742112,0.563825858217787,0.578211508248877,0.585374473953682,0.578565989845109,0.553827447016876,0.52359916866178,0.486515998223997,0.4801175392459,0.49917109132813,0.523179848711508,0.525242005972839,0.531873003248871,0.551007534971312,0.565581478020393,0.572137471488371,0.585470980024859,0.609728472932337,0.643085357082511,0.673109169541681,0.685770859072236,0.687268494449276,0.688432360323248,0.694538768973184,0.69604901368495,0.692562921440256,0.685799584670127,0.671141426965723,0.643025347157318,0.608627284061386,0.577650902624475,0.569582278191982,0.584900907651521,0.607672719895841,0.647120742117004,0.701801127222255,0.737005390984077,0.723276773755626,0.708125185512876,0.710100406506818,0.69306077758207,0.633580644898667,0.572978261814186,0.519571716031366,0.503393400719658,0.530423288155603,0.560983970029018,0.581901958722891,0.604207298916844,0.609979236262602,0.609965546715733,0.62704490140037,0.669157324161185,0.711665938904655,0.753436483232883,0.767833282185187,0.708513449449274,0.595949604981262,0.537571169965131,0.573648495371785,0.649745365538809,0.670205244187789,0.622332906927088,0.613961001680334,0.703766420797547,0.81797565286252,0.927748697643509,1.00653422835547,1.05661034158014,1.09157326312146,1.11458459339521,1.11384675228748,1.10946460202569,1.09618960824765,1.08515142335685,1.07284927302067,1.05785198268233,1.05383931447723,1.06821300075984,1.10271819562615,1.1124868214843,1.08384066639053,1.07925835949721,1.11523169799119,1.14788569587268,1.15717768331142,1.16200539084129,1.16310481303476,1.15880979387148,1.16413572118163,1.17920616226375,1.17083546259736,1.15015319869597,1.14064691228033,1.13797193444763,1.13231915397037,1.14768953975177,1.18016783511287,1.17463659009606,1.1451783653405,1.13044826327692,1.13678634083988,1.13980184729668,1.13815348443254,1.1376251580593,1.12088219257535,1.09909430194752,1.09667944206299,1.06779403545575,1.00256979899294,0.913357303397589,0.903474516011685,1.01515660323464,1.10456441342665,1.15140486576523,1.13687899321554,1.12963500764382,1.17033650428896,1.2166897006133,1.25782477873484,1.24104748323683,1.1895614142603,1.15437443454688,1.18031175391598,1.20190635346563,1.23305510718081,1.278168048642,1.31383063574533,1.32602562821017,1.33194031762345,1.34089467516905,1.33213048758657,1.29872482536255,1.3016299404464,1.34566128071565,1.37747387477202,1.39054730307648,1.39756388739902,1.42660957584531,1.4655596009438,1.47181356039149,1.43894510070844,1.38380325807701,1.36505430918743,1.38762217751195,1.39801018435742,1.41108469500226,1.43873744792612,1.45257387388195,1.44643366043012,1.42928181676113,1.42015293471054,1.41868155204623,1.43485915868785,1.45846048579383,1.47083153127478,1.47654593471894,1.46447347378694,1.44543172522664,1.42456944204868,1.42641963888446,1.42430623431201,1.40456432356437,1.40469158700531,1.41999441147905,1.42890741738578,1.41734858669938,1.39054603377929,1.39577670067652,1.43778579904474,1.45807425866049,1.44365060753678,1.44230691270077,1.46138628299781,1.45964246302128,1.43720927472344,1.43334845993798,1.46274690514895,1.47893863913982,1.47370584642807,1.47812579830795,1.48436756360125,1.4822098170703,1.49101973032858,1.48925564596056,1.47071620426085,1.45261544231346,1.43289041088915,1.38511078237328,1.27167606101215,1.22579551117786,1.29538893534376,1.36139356871787,1.37825374256267,1.40035463495712,1.44465241030093,1.4370815088294,1.40015588545392,1.37627891342324,1.39878785450289,1.41717524138399,1.4335757849904,1.45525350794603,1.44009504360816,1.43620952984271,1.44715276596135,1.42619987850244,1.39436286018747,1.40904448009775,1.40192436943625,1.36809554819997,1.34463065886251,1.35221217421513,1.38108832095472,1.38600945207159,1.36952586194199,1.39098688177818,1.42826075175795,1.43851836219573,1.41390320502418,1.38911787523661,1.38765137084856,1.41722917855994,1.40994236330055,1.39920778847708,1.41543644762357,1.42221707263954,1.39228594009635,1.36734971090219,1.35735403169144,1.35383534382277,1.36488272749299,1.32002113581659,1.22069355977,1.2136676953738,1.25033788959227,1.27308859550954,1.3325716347779,1.35437675516118,1.36224656006596,1.37613108950298,1.35955594680102,1.35391219054989,1.3943542129784,1.41147252060624,1.39427411759648,1.34733205374276,1.27858560031882,1.29556046870927,1.36494429144262,1.40741609603524,1.41399094150561,1.40556569760216,1.42931973270437,1.41449619963305,1.36674923625147,1.34532290508097,1.3709991835339,1.38782048821151,1.41042061935787,1.42205653278007,1.38796593873749,1.37111732888205,1.39099277543201,1.38466409847546,1.35733785250516,1.32891162971923,1.32480873869713,1.35081728893172,1.36471002891978,1.36051842264558,1.36742642474145,1.38343168198814,1.37982095354119,1.37834340559576,1.37813647708557,1.36647970366635,1.35561416429843,1.36411654248217,1.37617327552069,1.37356754362646,1.36270128615084,1.3646098306828,1.36244316320752,1.35457779440482,1.35335540228201,1.36499951884216,1.36794416954015,1.35629968644875,1.33179674482419,1.323784254691,1.33272392158336,1.32459825687681,1.32123673276361,1.33824888104789,1.34141363016048,1.34892433600178,1.34415932324073,1.34283751243782,1.34251977597851,1.34212904942811,1.35011867236871,1.34237680063553,1.32950120508986,1.33543755921131,1.33872579052077,1.33837261684862,1.3391601105289,1.32675122057698,1.30788429473652,1.29698202483446,1.29896349695513,1.31102856371169,1.32307092250572,1.33124543210673,1.32784656383703,1.31602167212401,1.31041475889498,1.30934357777751,1.30444351296932,1.30291086658964,1.2990254052481,1.29972782243298,1.30963773320374,1.31342010680431,1.32694566052756,1.3330319834445,1.33870033941563,1.34074606305328,1.33732229059299,1.32677784791643,1.31590630346353,1.31431520915187,1.31168231518727,1.29420200952135,1.25708415730681,1.22983947240094,1.22694072857348,1.23586212866323,1.2593012336784,1.27448402493241,1.28178102899024,1.28000644841993,1.27689870749576,1.27621562133125,1.27848071389034,1.28248120933141,1.28308536641769,1.28220288298558,1.27924123113285,1.27584039187707,1.27213039866347,1.26987332937286,1.26347818546394,1.26326556616155,1.26801727840445,1.27527787061747,1.28344773196154,1.28718907322364,1.28502765317422,1.28152368021885,1.28096036016637,1.27544338386588,1.27019144516316,1.26416946669611,1.25795323641537,1.25701555783411,1.25411663681022,1.2517923895119,1.24860851938777,1.24373486775627,1.2384973539741,1.23536949611214,1.22743690211548,1.22025479064504,1.22060153987321,1.22370053741332,1.23129800692713,1.23972651353592,1.24631408088792,1.24992160335801,1.24618445110932,1.24186378519264,1.23684650976813,1.22647244009291,1.2190560722365,1.21048977406114,1.20585934828609,1.20595711970425,1.20181936749047,1.19849633063546,1.19542702843896,1.19177616437216,1.18687315679107,1.186206246571,1.1856386230166,1.18532217106477,1.19220341453692,1.19474815807189,1.19702572789385,1.2015865766255,1.20292574215946,1.20529953798945,1.21058243791459,1.21426213910504,1.21812975028725,1.22126783336458,1.21367980584821,1.20885285636517,1.20171168645331,1.19928062668159,1.20125649631559,1.20378560379093,1.2055145647324,1.20262500301831,1.19975334873663,1.19347359691077,1.18697971832504,1.18260360146255,1.17708073316833,1.16980748503458,1.16559654455019,1.17052817006747,1.17333427033937,1.17565500350143,1.17917781847448,1.18332807270083,1.18042892560602,1.16708934460269,1.13887448384866,1.0964470525959,1.07694619579092,1.08089357564811,1.0981700188192,1.12874486634387,1.15677264296217,1.17294446368935,1.17941586542956,1.18412974761731,1.18967403438996,1.18741944324404,1.18654785778265,1.18606630584453,1.18433212830207,1.18550672567515,1.18282152686913,1.18179384848448,1.18124348932801,1.18201592864892,1.17911723577416,1.1785660643856,1.17438370133054,1.16981020614676,1.16740752761575,1.16560775732142,1.16539518293,1.16719033319636,1.16628510783707,1.16513679355024,1.16300207669547,1.16392088487541,1.1635675691996,1.16279414735766,1.16314092878481,1.16189356959971,1.16088164458706,1.1575952955022,1.1580742541795,1.15358301866691,1.14810680673967,1.14361740212688,1.13447626489499,1.11471904356297,1.06679972993556,1.00745153972385,0.976156067240361,0.951923411791154,0.944592719260453,0.962705807168189,0.993315792333292,1.01041348116534,1.03106351625746,1.04668831870387,1.05332271371068,1.05743292485003,1.05982433719333,1.06420352722026,1.07272419000885,1.081028824124,1.08809527430258,1.08698338505974,1.08514958894403,1.07625408454348,1.06715083970258,1.06070842759054,1.05749513000391,1.05753917233133,1.06053693405464,1.06416272059631,1.07210392689375,1.0767381298156,1.07978047372117,1.08124762410866,1.08273269383422,1.07973399647796,1.08001884419223,1.08054802208439,1.07678073442985,1.07700056633112,1.07393907158305,1.07285190862428,1.07255932868541,1.06832690684892,1.06219338858093,1.05488533773254,1.03858317493133,1.00713517603245,0.968144716979966,0.929296346194189,0.891316777706532,0.866757944566822,0.860817334483336,0.883253415614383,0.912454740246668,0.933709046530637,0.942626145149339,0.939427793595725,0.925208430059464,0.912662726392451,0.90704186072304,0.90948588746968,0.91298902292533,0.913025067430771,0.914024067366808,0.914533711687193,0.918201709138661,0.924406447695933,0.934068381109299,0.947468938419538,0.96647547600896,0.981994234342845,0.997313969839991,1.00363337486294,1.00539612472569,1.00447233139325,1.00476666921316,1.00162374196351,1.00086195123746,1.00147962153541,1.00108183423581,0.998797534352484,0.998165898871492,1.00012849690163,1.00536796456073,1.0063775101115,1.01013722310616,1.01327867065484,1.01561840979915,1.01635385123174,1.01608283264525,1.01729703234868,1.01660460395692,1.01227733308357,1.00935267765571,1.00534528958191,1.00330047808696,1.00116001953812,1.00028048618416,1.00137688901487,1.00393340778835,1.00114478332299,0.999834346970006,0.999918968760212,0.99571278786516,0.988574000373192,0.964924721293376,0.895425591445731,0.756268025961379,0.600692781648843,0.482159612942881,0.411445563689526,0.388858690511043,0.417127595108986,0.466677518939153,0.508265535601567,0.553505051165189,0.624845336073196,0.704219107557673,0.776291882073135,0.836883997961271,0.8836148623169,0.915771653659419,0.935019745864028,0.945905735404224,0.951717328879356,0.955652626336123,0.958835701324273,0.958674770285779,0.958274656039895,0.956218761341783,0.958726019123854,0.958540869279011,0.957492187075654,0.957146043187979,0.955762420626726,0.95286142540407,0.95156675397407,0.950475451157639,0.952508685102666,0.951720291462801,0.950467916118134,0.947479924929542,0.94507853356518,0.943521032932741,0.941866608198987,0.940261498773846,0.938879653930058,0.935043811880833,0.929507493293724,0.924804803857051,0.919989378692734,0.914183141718903,0.909224236577806,0.906614233973719,0.900783599651308,0.898965642174789,0.894180743075587,0.895351163409296,0.893766841238105,0.896330357166615,0.896718362216568,0.9009030534397,0.901340034615053,0.902263399740218,0.898585989826753,0.894885154167109,0.891124776557422,0.887905181470446,0.885472850725895,0.886456110458293,0.885316411960566,0.882478879588196,0.882164753964771,0.885497263758928,0.883031172819706,0.887007409243214,0.884579986943586,0.878744619677727,0.872909921336606,0.868146220923161,0.863547345744552,0.858052841222399,0.84947232628207,0.834653395202129,0.81681711436346,0.793541735761945,0.768721041219988,0.746090016721104,0.729513546727032,0.718604723453956,0.712346002934804,0.714321921368533,0.719860377254252,0.730379083412901,0.748975754579925,0.763247053117585,0.756940867801758,0.734609045743953,0.720597223095392,0.720463263107432,0.737653308269175,0.765671706720779,0.789995067533762,0.789125817159167,0.779049193367043,0.769188861520079,0.759832334038376,0.758668942537255,0.762251315488488,0.766042190522028,0.768625458071179,0.768805212289607,0.769422477551295,0.771401941774715,0.780075574212272,0.791063195374218,0.800355008776785,0.806424194367831,0.810294491353951,0.814393018359179,0.815975496905995,0.817958680433202,0.81933086282604,0.82218600831336,0.822021379727699,0.822598139633961,0.820157009620701,0.819262917714842,0.815964286052822,0.816151307053742,0.820519426801222,0.82131791690667,0.821223203036622,0.817536580508645,0.811284183908653,0.79906406506117,0.788415758436848,0.780689587616581,0.777565242725731,0.785886560153545,0.785696519963275,0.767520180563906,0.740345655847207,0.721214425989838,0.724640219098906,0.747266526502648,0.780307280924837,0.795533149348801,0.802796180602904,0.800235682206968,0.797240290431927,0.794982062477397,0.793966471141644,0.791251723528311,0.795909367587497,0.795853479168149,0.797289027401972,0.788795546193946,0.776088873532839,0.746055212914293,0.724993423245615,0.721012930486417,0.73522627839067,0.756484782228569,0.769594386220114,0.772714248076761,0.777679612689667,0.778645605325691,0.778177804497702,0.774520504547737,0.772735191849953,0.767654183626342,0.762022101844324,0.760526367444904,0.763369783513967,0.763195643144553,0.766202142315693,0.766682301123147,0.763392073226894,0.760690903931719,0.753979903996648,0.751536983079044,0.751563928435397,0.756544205463549,0.761876461284239,0.761074617805096,0.758977708214543,0.756113221211752,0.751412563563131,0.744661130881232,0.743512492654974,0.747342047494903,0.749474215941287,0.752248625347899,0.747944230307015,0.747027534647139,0.742855249456127,0.735921828267873,0.722878603135422,0.713925768943527,0.700499423300821,0.681261191782497,0.657675510647702,0.631451495164831,0.613758720207381,0.598412036887972,0.581586814981647,0.564732789503203,0.553584378867189,0.55140850117513,0.559338248678113,0.563043228498451,0.578397614048645,0.613252944055418,0.643586442373542,0.663192347073557,0.655764793084881,0.636737807710738,0.608453614020711,0.576949781656643,0.561266152207418,0.555994050990609,0.552664591298558,0.557940447530452,0.567142674788005,0.578831877499474,0.57618093550775,0.562824704910008,0.553627203237499,0.552069420914876,0.550997238488733,0.551367879444535,0.552730863409727,0.55814802884814,0.554079389988733,0.576050797697711,0.595130293627829,0.614863254616629,0.620137864568741,0.615895208466948,0.604776767391358,0.600158778160769,0.591858704872382,0.587721719182962,0.587799683508781,0.591404270145598,0.591560013400093,0.589967342305345,0.563368273802683,0.528132385209087,0.489891841103424,0.449954513653354,0.412121785571498,0.37406979649397,0.324592468136875,0.288908770193096,0.25317047255198,0.223916240485446,0.217450922242352,0.226915942832879,0.235262997058896,0.231937867351894,0.22501509529877,0.228767928553773,0.279177866885465,0.333011474789157,0.365692729008982,0.356596839610108,0.339658834784769,0.3211479846302,0.310241811251623,0.293906649613857,0.275208315071303,0.287831155848251,0.303839572425131,0.299599650893447,0.326467320182784,0.325246362743157,0.335683141487713,0.333572858638864,0.330601760029962,0.337819146510862,0.359474087342386,0.350979988522252,0.329521056136083,0.34129209226462,0.360833555340185,0.354524557749863,0.344122857471405,0.341760002421596,0.358305970555513,0.376181310819226,0.388117524639272,0.378037471900185,0.361366551732418,0.380087193957952,0.415560316150618,0.416738760774014,0.416961068141262,0.424374258520539,0.436895012491673,0.436332253471663,0.442256887097325,0.451357556952783,0.454314801520734,0.487723458593651,0.523157239604476,0.543917511666286,0.552715543955518,0.554225737363512,0.557165555868208,0.561400311534036,0.557003733471102,0.533498631683276,0.523825037131617,0.508457481965024,0.500875308500329,0.507282318849582,0.508137766288501,0.521987323829971,0.535667043532469,0.538208011019375,0.53522225834211,0.531503552557238,0.546966958886797,0.563438873746646,0.570385733500428,0.570299892805469,0.573836577943604,0.578320692193837,0.580821390154678,0.581395250450118,0.593928094025309,0.596439534989133,0.593661314577717,0.601467299923353,0.594958601424257,0.600384481756793,0.594341747594199,0.597791913135964,0.601638289166849,0.597813902960791,0.594203013153732,0.598245915913901,0.604016405562341,0.610608563469679,0.603304786024437,0.604030445117993,0.595844896469077,0.600335501628363,0.5987562229105,0.595239849226124,0.599624205250457,0.588170736106433,0.591934669203607,0.587862561243506,0.576129920023183,0.58280420142199,0.577977013371568,0.565589045271331,0.569694393933003,0.554639325041623,0.577001562109473,0.575599229920238,0.578109933237073,0.576653693592378,0.582038237432061,0.576991479965927,0.579728791434497,0.578567963978046,0.566166599244367,0.578934858348847,0.57625670075463
28/03/2021 10:55,0.00449074941493145,0.00503750206076319,0.00299377959869804,0.00435391492540906,0.00204591240680748,0.00414393069142137,0.00445770888023043,0.00481948706803341,0.00352431684907956,0.0132109021482315,0.0151196253145915,0.0167418666074121,0.0251055236306352,0.0336112548877185,0.0419789425979031,0.0452953468696755,0.0525817041095321,0.0627724647476347,0.0721007269433859,0.0781817241516616,0.087988301882028,0.104127607906537,0.11501882417869,0.128295459557404,0.139071411363164,0.153675636963316,0.165165042938387,0.16995437954546,0.180059398282667,0.192694544088857,0.208685161918415,0.216392151459542,0.224210158745497,0.236557481762716,0.251874382401218,0.261797084353841,0.268668179773433,0.269477403278524,0.276774374062896,0.284017187403344,0.298233033636564,0.317964065956026,0.343518945850297,0.368095370816754,0.390179268712606,0.406314865375083,0.425849766760787,0.443169789303047,0.460096523032926,0.461986674604168,0.461676862071151,0.466059787647307,0.464118312799191,0.465077746491869,0.46108525004525,0.463307090866407,0.455701868697679,0.448054710743233,0.438013261358493,0.43998220631482,0.444440558597446,0.457744881565837,0.472120946002327,0.485376625711919,0.49380649254716,0.499342462061048,0.507238926332305,0.498727974734052,0.482110792679257,0.472333251133056,0.472830085050608,0.478288723976999,0.473854128520252,0.476802908812173,0.480059220224432,0.481565235942094,0.491363770645591,0.506868373599075,0.520729003470172,0.520272680740336,0.52270918344014,0.538882683579318,0.555957618932269,0.572019543581471,0.577620601693079,0.572023738315111,0.549057320612467,0.513122271201115,0.480443201107436,0.474191887976352,0.494819148156301,0.518552619948366,0.520577591386268,0.523327158287372,0.542710396451418,0.55843748415365,0.563694450786856,0.576255981698557,0.602204568460853,0.634955120958479,0.664108982836087,0.677299387407726,0.678068173488704,0.676205868627961,0.683757804377989,0.687209702447164,0.681838971020529,0.676850962408868,0.663194844368631,0.634672214190489,0.599789928653184,0.570918523211747,0.563581479416992,0.576864748110783,0.600984402890813,0.636421859462332,0.691078448175541,0.723840924405988,0.715850243408521,0.698469084413793,0.698154010461519,0.681488914432563,0.629056218183436,0.564713979828869,0.509946200042481,0.493443358487505,0.523534785002458,0.552728132021965,0.574314000281995,0.595915136857587,0.604504630921111,0.60088759956331,0.62020536718675,0.658157497958228,0.703465144498728,0.742799076955506,0.75703839828924,0.69901995202535,0.588640582808261,0.529063963858142,0.566387560739016,0.640737004876716,0.661088479210383,0.615199710118476,0.607089036452827,0.696717839400058,0.808488408326085,0.915147431499291,0.996603402623233,1.04246187984898,1.07699363994992,1.09727542351506,1.09900371204205,1.09457664863655,1.08041531641114,1.07148049215441,1.05758121883334,1.04457034610751,1.0405159762095,1.05517075345221,1.08909621861958,1.10182349572126,1.06819015808881,1.06405763116789,1.10149619425022,1.12911774786076,1.14149314207188,1.14820024285859,1.14849747907985,1.14183539727695,1.14984360090251,1.16312287260823,1.15475497981139,1.13442943131527,1.12746312636248,1.12150173737541,1.11920625165661,1.13410727352829,1.16177086051469,1.15898892303529,1.12969461707055,1.11328573110437,1.12195096746907,1.12370314847308,1.12283031180525,1.12231483227307,1.1051573137378,1.08605979087975,1.08408347984028,1.05449849635703,0.989512769478869,0.900938020260333,0.89347167365306,1.0016632962203,1.0886577691013,1.13595328895423,1.11964728596501,1.1139497119438,1.15343694707241,1.20310196067992,1.23976231573795,1.22549021076729,1.17225435687724,1.13976397151147,1.16253233579105,1.18462741061819,1.21513729918481,1.26360935341605,1.29685940760965,1.3116921485401,1.31438931910534,1.32229351554062,1.31230111027089,1.28222189811136,1.28550256370475,1.32646495860991,1.36032590554012,1.3719183660199,1.3812878952387,1.40834624967126,1.44673684185244,1.45144416809004,1.42130688638644,1.36689215650581,1.34510540797955,1.36991052150474,1.37698735791377,1.39097173489083,1.41876439453634,1.43509365989211,1.43002998758651,1.41005599897868,1.40143630214142,1.40029909425723,1.41516237505312,1.43988854662468,1.45090971987762,1.45817211240312,1.4490516834822,1.42645211314279,1.40773529181943,1.40798816256711,1.40718471926388,1.38573385867339,1.38727906521267,1.40045851490812,1.41007161771274,1.39857100436277,1.37324391601265,1.37937621612688,1.42009581672058,1.44001410611776,1.42250535468159,1.4249517563342,1.44281450357272,1.44030703349101,1.42061490858891,1.41479280045156,1.44448079786593,1.46369881000409,1.4552640489524,1.4591884798315,1.46369418552018,1.46173902795574,1.47441866488042,1.46892970354583,1.4533817631645,1.43450957397966,1.41535633361167,1.36720452836677,1.25496660029291,1.21101205242464,1.28085110130832,1.34636099636348,1.36053909358726,1.38293808074701,1.42678328588144,1.42027406974862,1.38392200783655,1.35808877560573,1.38252436685767,1.40003064049084,1.41467055154434,1.4361516878693,1.42361890244822,1.4205410915426,1.42912088605541,1.40767539978046,1.37951738815162,1.39432312852751,1.38461968457622,1.35100153915326,1.32933487352392,1.33527868311783,1.36309458939828,1.36923333070063,1.35384297447133,1.37313102715773,1.41168801464521,1.42181035055438,1.3980894885264,1.37157524775117,1.37077233913479,1.39820137424789,1.39484495779901,1.3841704324225,1.40026963236014,1.4050023576757,1.37370230367144,1.35217824204774,1.33877743678524,1.34012131275446,1.34903058963145,1.30455815615302,1.20700586776866,1.20293057910416,1.23685240899204,1.26053133463334,1.31602325361085,1.33939418633185,1.34475103821306,1.36015009766868,1.34336402796133,1.33482100201893,1.37805075226508,1.39670617415169,1.37901760258597,1.33240415880578,1.26394990404013,1.27951440571725,1.34978857034211,1.39137549135503,1.39581590997085,1.39252698951946,1.41239665527125,1.39755391076009,1.34980210035371,1.33043427515815,1.35576110708816,1.3713239825676,1.39500810423576,1.40683370539155,1.37196211448269,1.35621355321386,1.37478841253255,1.37034425136787,1.34250329308627,1.31476338767854,1.31015998283459,1.33451289178067,1.34678345574663,1.34547568900403,1.35072722712735,1.36569129188419,1.36268840090348,1.36384938671107,1.36213491771788,1.3496439724115,1.33869394290786,1.34819827104151,1.36090380668437,1.35463019971032,1.3493490705343,1.34831519948285,1.35013781093016,1.33664194986231,1.33907287067137,1.34891321648491,1.35340795462626,1.34238979557488,1.31657066040466,1.3114768913257,1.31694009941768,1.30891752366041,1.30537944329745,1.32063151236592,1.32792805545925,1.33443842948593,1.32952559017936,1.3263012759832,1.32984994450839,1.32672306608648,1.33415355200762,1.32755473528876,1.3159154312357,1.31934657203669,1.32352750889922,1.32027077673112,1.32357384183008,1.31016770163571,1.29301261104431,1.2826611873217,1.28305872505727,1.29626612485373,1.30667871908423,1.3173904921306,1.31181669952286,1.30043196076134,1.29643117586917,1.29401864768472,1.2890225205166,1.28704411541511,1.28561275159194,1.28487176314915,1.29389041880147,1.29941094489634,1.31100361652172,1.31801957217938,1.32353538605939,1.32715938332757,1.32367160606022,1.31041296296134,1.30246805168027,1.30008193556147,1.29480305137202,1.28111187813061,1.24424531770311,1.21484262342619,1.2111618375011,1.22055610417157,1.24191705106175,1.25680807382816,1.26435831771885,1.26686387200954,1.26098303431195,1.26083644811531,1.26582349774107,1.26680640123722,1.26723447695183,1.26670415032468,1.26349442437579,1.26294579356656,1.25890069983603,1.25587940512011,1.25085344762274,1.24882861451339,1.25259345757865,1.26154799018106,1.27015724534281,1.27268974364106,1.27196953083086,1.26842318068917,1.26573148851632,1.26108488449625,1.25767367705241,1.25045433965829,1.24418337638458,1.24342091864753,1.24234866962507,1.23690005002835,1.2362239353237,1.22946914634277,1.22546189561408,1.22240445722922,1.21411053653558,1.20890458326144,1.20691170578958,1.21104445188633,1.21803819511799,1.22516455224307,1.23367177323041,1.2347702623586,1.23143841790326,1.22889324524421,1.22095851155164,1.21396360120469,1.20670965222172,1.19802280225381,1.19268635641659,1.19389348764346,1.19049343947265,1.18475069952967,1.18259393370447,1.1800450627432,1.17379052902958,1.17450711175346,1.17259495823167,1.17212517766191,1.17780412114531,1.18225130438186,1.18461629546469,1.19099078878141,1.1900549390187,1.19215440386493,1.19768688309577,1.20117354530793,1.20396339324069,1.20524578911385,1.2014243631373,1.19465001052156,1.18869613550227,1.18684457657698,1.18853543994243,1.19149096071257,1.19142002461739,1.19123259425368,1.18635715553681,1.17997204099727,1.17564673680542,1.16917262647618,1.16498070346938,1.15556093529664,1.15356828114554,1.15775932304988,1.16096091631995,1.16199527422549,1.16838517443762,1.16982268438972,1.16625890466881,1.15632450779575,1.12614722732054,1.08332424727648,1.06266409248308,1.06992970549158,1.08600899695027,1.11524057660168,1.1452748462112,1.16060714408167,1.1672035826257,1.17281474663758,1.17539581047556,1.17437292640861,1.17500529318072,1.17338800348368,1.17310264712617,1.17094410331862,1.17096468221132,1.1693945970189,1.16751534888647,1.16700452064072,1.16906478649336,1.16694551321524,1.16228909696206,1.15746961677166,1.15507396301665,1.15328434817593,1.15473436744927,1.15377311832032,1.1530115178621,1.15404265792944,1.15229150422147,1.15032273268889,1.15148005535568,1.15256485022877,1.1510427338526,1.14942376073717,1.14810778622701,1.1468830051823,1.14505370535444,1.14279439470428,1.13600442820261,1.1316825303153,1.12412950739216,1.10299611663156,1.05443534305206,0.99896552516259,0.965207898970514,0.9410364655485,0.934249759011188,0.952403552759452,0.982706944599539,1.00185431101935,1.01871550765152,1.03390914200383,1.04115787961051,1.04634539786271,1.04843985688965,1.05161520694672,1.06113055342656,1.06958841930642,1.07292615351818,1.07568482988709,1.07164383278738,1.06407280242206,1.05477334559759,1.04857713616123,1.04415190929925,1.04349631079589,1.04785712888765,1.05424532579325,1.06055227403922,1.06298279201413,1.06690906768422,1.0701886668317,1.06897722497451,1.06708954573085,1.0681279613225,1.06683308965212,1.06598827619625,1.06504585482273,1.06343341456625,1.0611897524295,1.05820454188615,1.05741142075175,1.04934094058797,1.04414786714364,1.02708414086665,0.995674515727901,0.956710571423963,0.913849582650992,0.876874676459047,0.852524782391007,0.848683080362812,0.867766632384457,0.898433096520982,0.921984617637139,0.931362234319456,0.924733066929888,0.912601847022908,0.89766911875491,0.893510695601102,0.894668876507293,0.89829705270149,0.90008595090154,0.89981151489059,0.901411236744047,0.904812383722724,0.911213261788804,0.921729504278216,0.938499803590987,0.95225732056758,0.971716847639395,0.987530011284017,0.992725301006764,0.99386576636148,0.992269320409647,0.992772830376995,0.992766661783579,0.990675339169049,0.989352912514879,0.989771370371922,0.987972691072656,0.987356925949235,0.989066959716404,0.993343699323717,0.997525569159493,1.00033563013667,1.00313298066885,1.00537378097617,1.00650332299563,1.00754905965793,1.0064620919522,1.0063499090215,1.00155888851004,1.00062895057165,0.996049984646153,0.99276610041859,0.99193494699028,0.992425285311192,0.992469835639812,0.994815754145061,0.993952685370625,0.991047114412891,0.989952466315924,0.985454295376839,0.978889535632651,0.956491368176551,0.886866826951361,0.749867043034916,0.594621955430924,0.477412415439352,0.408255246576571,0.383534649568653,0.412935140572528,0.463682357833011,0.503477104120843,0.548164980892518,0.61788066736988,0.696837140575902,0.76991372808787,0.829651651872665,0.875210108349533,0.907097875677038,0.926428357740764,0.935505502739364,0.942171249239426,0.9465725069037,0.949585493582196,0.948600556286121,0.948949672158275,0.948180935491837,0.947832696186383,0.949270718361335,0.948032161516789,0.946416923590721,0.946859058259175,0.94453869625555,0.942897921837619,0.942219041462442,0.942213690668123,0.942917682719099,0.939943262281383,0.937807027956723,0.936208852881816,0.933087816482673,0.931621087577687,0.93264525885921,0.929745248083005,0.92714452189879,0.919651227444266,0.91506805963681,0.909506404165431,0.904992582050624,0.899925313784182,0.89588669653955,0.892605104594253,0.888670472317769,0.885818433559074,0.885472222361384,0.885781136479471,0.885478069239532,0.88758646434394,0.890092505423319,0.89062031038755,0.893353437325469,0.888749968139067,0.884330342998193,0.882194720555817,0.878327394845959,0.876349200664135,0.876461259911525,0.873597440194778,0.872003954187023,0.871465424091439,0.874166561442376,0.874355156538068,0.876874023527172,0.875511560414803,0.869601730141008,0.865001056671148,0.85770968430848,0.852583982650948,0.84744281836448,0.840063421444475,0.825644718498261,0.805364347565891,0.781289396663458,0.757522029644725,0.733826502991685,0.7181613109463,0.706556623037918,0.70241788570687,0.701127745101761,0.710339991712453,0.720175158710885,0.73976362865687,0.750119972658614,0.747294206617773,0.727409583867987,0.709649291977061,0.709080540034876,0.724152386219608,0.755999119574792,0.777204490671073,0.780331771945909,0.769233017275195,0.758144002288169,0.749997712539427,0.746429426478664,0.74948479878971,0.756452407313904,0.759453507729764,0.759356094479818,0.759673251085979,0.762712557727827,0.772294929413642,0.781356734357546,0.790667806881358,0.797682876295113,0.801618084591776,0.804691808846754,0.80570340239948,0.810568761953,0.812158864780214,0.812034703761345,0.817181197948103,0.813426938870069,0.812418814189159,0.808891052470899,0.808040882663196,0.808974879125733,0.810925498667624,0.81312207749365,0.810746715903722,0.809300635322057,0.804897008658625,0.793868629644752,0.781449546867904,0.772088608275766,0.771041781046236,0.774725074783171,0.779627214746568,0.759836685335571,0.733124316728759,0.714610337258055,0.718132129549329,0.739189276197993,0.771293632730648,0.790515550595539,0.79267256093885,0.792497664092945,0.788574063370731,0.788624026607186,0.784137829463982,0.787342510887431,0.787067873619045,0.788180646629659,0.788434479687526,0.782069950515257,0.765221972249667,0.741049287388281,0.719435494713366,0.715616910659376,0.727844081838054,0.750302347468171,0.76378799916342,0.768491297821489,0.768453155202865,0.774386219522341,0.769759349109906,0.766685194145118,0.761745595016143,0.761915064984974,0.756358021854549,0.756139490869448,0.755790851956412,0.757525788486296,0.760398201492575,0.757147354134657,0.7577857224621,0.753430200276543,0.747662750068971,0.747228204536804,0.744744659062928,0.748014607829305,0.753624641154713,0.75690914189586,0.753853847907925,0.751180807054245,0.745340596301,0.739581877467547,0.734963398575417,0.739085213421708,0.742781041450662,0.744848049704742,0.74194407750519,0.741573058689462,0.737772857675204,0.724962884206246,0.717201011203747,0.705289255939993,0.691051840875934,0.672394207937767,0.647607343745685,0.624769735311841,0.605574169124164,0.594119390312196,0.5719809137546,0.555846471734168,0.543998738382462,0.542818586699062,0.549104967559322,0.552980170968432,0.574488705714189,0.605040109930406,0.637756057865175,0.650678125548354,0.646799367218309,0.62714692803866,0.599255606603956,0.56843347772826,0.553469690056662,0.545730575525632,0.544929777197818,0.549863094121435,0.558407176937536,0.56918175271199,0.569259276164281,0.553191184484585,0.543082690868141,0.539026047478043,0.545278564131267,0.538061122162752,0.542207007039956,0.54922585321039,0.552393837388519,0.563103269245609,0.586194493460378,0.604010558359603,0.611803497749706,0.60516904193934,0.594132469815036,0.592359754324136,0.585299709750043,0.580752116253612,0.57709517516442,0.580636310955578,0.583887705029004,0.578109631440572,0.557800259718169,0.520117492955194,0.482733635958571,0.443730446264846,0.403930735383291,0.360365910732926,0.316700823286513,0.273106188956289,0.240316072620473,0.218063457356968,0.203491924772593,0.216946228740197,0.22577432497633,0.22220929648572,0.217315367301963,0.232659786827276,0.276199264806201,0.322519732821868,0.353177237694669,0.34370982527614,0.320884086192363,0.305256329756793,0.295469767531518,0.274315037828763,0.268126679525635,0.282465668451384,0.284511759825246,0.294011644537743,0.302593584122388,0.31917997603048,0.329702047691435,0.327460629212054,0.318833531990816,0.320053465728757,0.350564940861385,0.32722712649871,0.32035542676542,0.331749018303676,0.352106026204961,0.342995038809121,0.339403103676682,0.34107080760916,0.34144395858285,0.380145006204134,0.383089774859762,0.360327591750692,0.351474863979006,0.371836443562953,0.401475357080123,0.405572658246771,0.403415748844188,0.415566070404671,0.428380296920802,0.425326858972515,0.433872659123262,0.443167532012922,0.439677599255568,0.477747332465239,0.509407498020547,0.538053475771848,0.543607580653259,0.550431778642153,0.547933299880193,0.553504119173799,0.548267236992855,0.534226032048931,0.516206757228034,0.500807719623846,0.495767801385411,0.493312770793838,0.497644226536821,0.511432933178988,0.53127789558235,0.526282188278215,0.522554180986252,0.526645662677147,0.527936909758056,0.555303589165843,0.564950897896988,0.567301975808159,0.564235686065693,0.574177621068941,0.575431962982982,0.581660567398801,0.582733208553926,0.596520846209107,0.589156955958703,0.594374987611883,0.592913426109348,0.598837761155738,0.592253443585184,0.597832426024842,0.598167895930482,0.601038842838197,0.592872083437157,0.597356458516207,0.590808721134179,0.601865491042386,0.599610734371601,0.599557502932142,0.602843288358519,0.600535886654814,0.598963431504122,0.597158391601421,0.583695486866121,0.583070039484308,0.584736295516615,0.582374152101703,0.578550045628786,0.579373285429101,0.571089334756248,0.563821391826173,0.560804617296009,0.56198745337825,0.56873345338794,0.577830309020721,0.568525372301966,0.580453708282027,0.568818256778447,0.569115247760263,0.572966013156002,0.571240024688825,0.582370111077488,0.576170016843899,0.577442857747622
28/03/2021 11:01,0.00462651701108257,0.0061271106415494,0.00528286076643028,0.00345305305070669,-0.00161080743927674,0.00483163147199793,0.00123860993202583,0.00768989096672059,0.00752630211222553,0.0167061890450331,0.0127631365979613,0.0208338959481858,0.0282046867066827,0.0317896969122084,0.0371655964820205,0.0435881877739284,0.0537200610035328,0.0639189966191317,0.0672227393006482,0.0826492672317654,0.0926932679758272,0.100639880217651,0.113347008880503,0.125327742628956,0.136622124285846,0.151721123120124,0.162845070788662,0.174125558575958,0.180002445889232,0.193577885288296,0.207366407832423,0.215084294433815,0.227984027538694,0.237293198017358,0.252362134612219,0.260370694852918,0.268656397365973,0.267023163430969,0.277913016395,0.284181705484777,0.299056952152289,0.31786378840443,0.344452940585863,0.366489045647777,0.391338539526103,0.407402173351227,0.423506537644716,0.442728165249227,0.46203610707985,0.464646354112762,0.463611841202015,0.461928920266756,0.463423936751621,0.458701474323973,0.461790708210183,0.462136993716706,0.456679933296488,0.445288704417506,0.440625560241301,0.440520584339138,0.446397888534359,0.459114043945735,0.473117899253462,0.483228249957512,0.490222506465624,0.494711999641597,0.505902123059204,0.500164008367213,0.482272040003996,0.474113361239885,0.478415680480791,0.477535539332072,0.482615326750489,0.475516661368845,0.482947253764062,0.482564361674549,0.492975454262636,0.508077943242893,0.519844191719366,0.524309397599234,0.523356079627877,0.537871779363611,0.556356566516542,0.574370429963347,0.577204485417751,0.570195041234836,0.548138806649739,0.514752089594869,0.483270863186875,0.469877693328606,0.498897441849992,0.516910668032754,0.518772376320871,0.523589406552372,0.546536180274991,0.558297389782224,0.566908312539263,0.579323688743512,0.604632674664487,0.638393679065454,0.6690553195453,0.679821181218958,0.681712168648453,0.677155527693468,0.685193753609851,0.690507997992919,0.683808212667011,0.680738460524416,0.666484629081505,0.635320246128897,0.599074953515964,0.572282138025269,0.565861508018096,0.579180653447922,0.599970707215935,0.640101435383787,0.692663888606802,0.728253767984271,0.716950146503743,0.701861403245183,0.698830283131301,0.685026915622016,0.627932764484178,0.567129737335379,0.512519720784887,0.496441899831988,0.526273241654895,0.556252971162885,0.577153457274975,0.600468391082071,0.60258512250648,0.604547944706745,0.621073660312867,0.662305349185652,0.703458604902943,0.745799718020325,0.758800912841882,0.702162910469321,0.588685913185209,0.529214619327303,0.569053224247282,0.639489092483735,0.662368123244017,0.614903981862373,0.608947172680595,0.697153689888294,0.809584023294193,0.921371591990678,0.9980250022598,1.04580301825514,1.08137240035723,1.10222228859668,1.10367957124952,1.09769959417405,1.08455473029315,1.07432151399708,1.0633548764021,1.04664238921748,1.04451054042207,1.05844460548067,1.09169736892863,1.10355457195992,1.07294830922225,1.06621209578653,1.10461768286841,1.13405790535477,1.1438386286275,1.15011237994592,1.15023560164459,1.14785539977408,1.15132262301198,1.16617749717324,1.16081661646109,1.13946906115482,1.12881893804791,1.12534777825548,1.12462155422977,1.13456078381517,1.16669537339247,1.16346484064114,1.13276965411702,1.11756721654119,1.12441592759076,1.13046534371809,1.1262999196022,1.12504729005663,1.10843779397268,1.08967021047691,1.08687980144293,1.0575309700158,0.993301343557136,0.903320247866621,0.894340035070386,1.00541025126143,1.09392288558053,1.1375197397491,1.12553536849542,1.11857473841666,1.15805572990213,1.20569126464635,1.24543213035881,1.22907633612623,1.17865891127434,1.14357458800421,1.16692892718508,1.19079911301428,1.21968245987687,1.26660193594126,1.30125897199359,1.31380063052848,1.3181554920528,1.32461663602117,1.31957608353348,1.28540356647053,1.29035505165386,1.33071793751226,1.3671150455097,1.37520115819122,1.38571104819891,1.41396698843475,1.45121303522769,1.45547834729118,1.42577610875325,1.37173743239755,1.34855673479146,1.37425112431567,1.38232125377253,1.39768038988213,1.42249518203195,1.43920080789504,1.4346527563237,1.41428150215716,1.40525842078519,1.40371518206073,1.4218869813706,1.443968850001,1.4562048502802,1.46153345418981,1.4532208452671,1.43122766109648,1.41017000933757,1.4140803141831,1.41093695749342,1.39139328119209,1.39231879800344,1.40603238509984,1.41626710500088,1.40297945212229,1.37742814776437,1.38151129153978,1.42406782848485,1.44351240876191,1.42806943533818,1.42822253276541,1.44700982960044,1.44560914766639,1.42286415097053,1.41974351851089,1.44716735808641,1.46590123994726,1.45852023223909,1.46546468457407,1.46781808553052,1.46971552846814,1.47769527856975,1.47443491926362,1.4565901354261,1.43859252014522,1.41934087346412,1.37279350083532,1.25894351707722,1.21382232130221,1.28255638707453,1.34996411299559,1.36528185370105,1.38863447347022,1.43082380193205,1.42454069253786,1.3870636580157,1.36206292377087,1.38464938739646,1.40497447259454,1.41942027094638,1.44118540123096,1.42483259683762,1.42480823965082,1.43412728770845,1.4089317501392,1.38185320636085,1.39785184796878,1.38792973096374,1.3549530104754,1.3323399041705,1.34160028848931,1.36805431088225,1.37236682780189,1.35856935222839,1.37935295829209,1.41576379471692,1.42440273268881,1.40183569240107,1.37381735452871,1.37519982612782,1.402590971239,1.39821199379301,1.38656493839857,1.40131631236126,1.40784913066879,1.37808617114763,1.3570662946659,1.34214727542609,1.34392809263293,1.35145603602753,1.30890522283685,1.20717203414441,1.20539228824764,1.2381456560828,1.26481575417275,1.32004667134957,1.34191182663368,1.34903984545633,1.36342188682778,1.34792463647628,1.33950450010799,1.38191919275717,1.39909920591506,1.38172559513849,1.33443312194615,1.26694437114022,1.28289110590623,1.35253613776862,1.39472916804373,1.40068834804613,1.39318448438357,1.41593055743421,1.40249273493492,1.35248940837358,1.33221126674617,1.35825883208042,1.37411991967841,1.39811471624599,1.40865122413443,1.37455894571235,1.35901308042463,1.37811137511625,1.37143703589725,1.34656498691045,1.31591938036259,1.31215796265098,1.33696246430551,1.35163674609185,1.3468935223711,1.35618942985358,1.36933707920885,1.36652573347407,1.36561126771147,1.36434039354391,1.35220527883701,1.34293295577402,1.34969701659571,1.36532508472082,1.35871576666657,1.35345597378347,1.35018766156032,1.35254087895641,1.34130889604248,1.34142203800247,1.35173077272101,1.35679791312423,1.34321254388438,1.31931348120554,1.31269826877172,1.31979251978716,1.31203083181139,1.30698622292851,1.32290292873352,1.33018356489975,1.33547676786521,1.33133831848216,1.33040140938014,1.33006404462036,1.33120371612763,1.33795712792166,1.33180718361791,1.31694165631146,1.32266026372803,1.32653119836572,1.32420678334158,1.32607102175472,1.31225202418728,1.29654621242894,1.28377102475509,1.2866494354269,1.29846554444722,1.31148513551342,1.31950990630275,1.3151652491046,1.30170977756587,1.29788951232043,1.29751611027965,1.29113341033077,1.28962576176693,1.28636331776562,1.28728503335266,1.29424118545507,1.30201257106186,1.31315697767434,1.32137726285382,1.32782445208402,1.33036103412291,1.32556267875854,1.3154788562654,1.30504987357692,1.30378952288608,1.29870536157603,1.28156722917365,1.24472781190262,1.21658975774896,1.21271159407872,1.22454562256899,1.24362217590136,1.26152947803632,1.26733504844745,1.26829768745622,1.26256836471927,1.26328199653297,1.2657822224371,1.26805179024708,1.26982071307954,1.26854599489866,1.26666285893554,1.26406326738816,1.26191054239822,1.25671342102852,1.25255507014762,1.25030936896108,1.25535440027818,1.26358092714058,1.27076266483954,1.27613263306931,1.27512996114309,1.27135914727455,1.26877954042249,1.2631338790564,1.25877142847,1.25235737036551,1.24649812129736,1.24533902343149,1.24391113926039,1.2419823870576,1.23732496862597,1.23120811644615,1.22736853951453,1.22541075753051,1.21530225642445,1.20933019529657,1.21052795979713,1.21391680192173,1.22046408757251,1.22776319808717,1.23642085969613,1.23929843369182,1.23548157501888,1.23137579158963,1.22483756292854,1.21613343300457,1.20621496254589,1.19870376719744,1.1945656200464,1.19488710926285,1.19324835649063,1.18816133709739,1.18321921224513,1.18027621549353,1.17465513156915,1.176737192866,1.17475502031405,1.17604279576594,1.18160399309822,1.18300401213618,1.18785185885578,1.19195726733415,1.19212202926939,1.19388611797314,1.20225267422595,1.20354487764128,1.20653040339948,1.20795095640111,1.20286489176757,1.1971503639749,1.19086334397879,1.18798946591356,1.19025601571462,1.1922366339448,1.19437411663825,1.1912555492941,1.18944199994092,1.1815309708065,1.17710539366848,1.17174141487011,1.16637554694676,1.15811976282131,1.15466689624186,1.16013371346271,1.16165957315496,1.16272030458679,1.1704383022419,1.17212569884975,1.16728056718969,1.15661623376585,1.12873464768966,1.08488373893956,1.06525405983338,1.07254749232291,1.08855981698787,1.11638622363412,1.14592891439941,1.1622217744744,1.16947082609636,1.17419963271337,1.17867492240866,1.1764065035581,1.17501279418617,1.17549674784545,1.17355207699532,1.17382497811976,1.17131093190993,1.17233832269474,1.17113552860831,1.17105050024308,1.16998367913073,1.16702981749104,1.16584162769668,1.16025895037969,1.15712459072572,1.15690319942057,1.15674034893955,1.15607287468024,1.15638011031711,1.15691372316749,1.15357136399969,1.15444313792134,1.15423429624315,1.15185416331675,1.15178729857047,1.15207051353615,1.14938263066634,1.14933659304847,1.14806337583357,1.1452037910053,1.13902787083524,1.13064725897889,1.12573598591659,1.1051040190513,1.05744642105339,0.999080920209818,0.967216453234838,0.943767722611916,0.93456420819558,0.954256347684526,0.983699544910051,1.00428354101539,1.0210297333438,1.0358305821725,1.04415583857847,1.04612180769369,1.05036681836865,1.05321324025632,1.06308530222331,1.07067994027432,1.07653681633361,1.07472807411596,1.0730298919938,1.06433305526766,1.05660089211521,1.05195854048613,1.04651704459087,1.04734708521709,1.04947424359332,1.05782224550558,1.06187284677324,1.06595719646866,1.06976908555861,1.07033967869436,1.07165304084831,1.06877572950054,1.0697303657708,1.06849665304892,1.06815625867615,1.06749354029769,1.06680252283513,1.06416774036927,1.0624969157602,1.05933024494248,1.05213827383462,1.04582181636157,1.02736072037961,0.9964439057802,0.956687697942014,0.916998438393068,0.876892310113827,0.852698537418322,0.849155569000071,0.870686387874867,0.901457754075102,0.922894942018246,0.93164604947098,0.927237378020155,0.913001922874892,0.901910911336444,0.893814289141326,0.897445202780775,0.898576233700476,0.901468600549307,0.901090380698161,0.902781446852006,0.905756997336046,0.91150234184489,0.923244813491959,0.938256193024758,0.954061747289051,0.972600439915851,0.986978141123068,0.992728225030502,0.995675756889865,0.995212663590569,0.994957484871596,0.993524483975898,0.990958945186216,0.991677092366259,0.992466617361581,0.990570117351141,0.989049631745095,0.990470161809046,0.993924451102567,0.998811122990519,1.00184840550773,1.00386637424818,1.00786417754789,1.00746162690296,1.00735236442278,1.00830490003214,1.0082258411263,1.00440065935154,1.00123199885673,0.997531212556937,0.993520745689,0.994221565301542,0.992405641464664,0.993753289559471,0.994676771700249,0.995864987219028,0.993469414772416,0.989650143808183,0.987191511381426,0.97996155416365,0.959358205202336,0.888477763753652,0.751932169622407,0.594251806813205,0.477041962681545,0.407936143963322,0.383754259702399,0.412380914940154,0.46307702657817,0.503913271636502,0.548533481716823,0.618668187788033,0.697323150418944,0.770266608782371,0.830808256847755,0.875998485686431,0.907317150742902,0.927318508958918,0.937047581955485,0.942943270521774,0.94752935963059,0.950475040109625,0.951098707977196,0.949035723806893,0.949491924265369,0.949597102138471,0.949843842691684,0.949697742237189,0.947999656067606,0.948796307256564,0.945465393760335,0.94382624640314,0.943400919003171,0.943213183007368,0.943749558472252,0.940266986743553,0.939488713553693,0.937092475092394,0.936987216120058,0.932763478373351,0.933089645790657,0.93061817494341,0.927162558297241,0.921628317192921,0.915653428129376,0.911250392997837,0.906289195004841,0.901709027938368,0.897466007067738,0.892778367777708,0.891219407391757,0.886341753892236,0.885559445908749,0.88662320818126,0.887401943357224,0.888807798670374,0.891086660175173,0.893043219692762,0.893314901261809,0.892011496581084,0.886128617572991,0.883617391628978,0.879031134390406,0.877510598196245,0.877100030432096,0.876381591769849,0.872297795362631,0.874569062210097,0.876184701898773,0.877517301835928,0.877524965642015,0.877630848156095,0.871580057284756,0.864334479036824,0.859209975888322,0.854168045588066,0.849475388878611,0.841720085278608,0.826707039745456,0.806919950359286,0.78345585168158,0.758760050677458,0.735622064105059,0.718576491593746,0.708408981444452,0.702211933646071,0.704577751471242,0.710577866678345,0.722616418597067,0.739570895985762,0.752756123985522,0.748887892607082,0.728532970209528,0.710148517227596,0.711919635711226,0.727178413083432,0.758383000520998,0.779408914275245,0.780999402352949,0.770360644305357,0.760881536816088,0.75310135302069,0.747722165320869,0.752092106278428,0.758248020915,0.757527685589016,0.761461812979022,0.760504773082018,0.766522932524035,0.771810669110995,0.782458922251796,0.791841322963431,0.799859974012572,0.803997085056182,0.805509807696905,0.809827365297766,0.809881644021979,0.813566661613884,0.813638192509651,0.817038029874077,0.816736084263825,0.813145769722963,0.811016880110823,0.807279875154588,0.810337709356367,0.810903869179927,0.81521858514662,0.813334643584894,0.811090428110899,0.807203174746543,0.792975734255156,0.781707284108301,0.774252099263075,0.769882194401272,0.775453185539152,0.779993126609821,0.761863872583585,0.734682933279707,0.716873166138223,0.717388041558335,0.741720797012942,0.774541672465986,0.790035331404643,0.795409967864258,0.793631863977191,0.791481934660573,0.788407891596792,0.786855280214319,0.78654072259049,0.790437003387828,0.789241942999337,0.788841779817094,0.783688627704079,0.768988864780319,0.74027339767037,0.719326025296179,0.715128928988216,0.729951519178807,0.751737689317405,0.760606655481527,0.769347775899564,0.770412173639925,0.771013508845784,0.770703949639738,0.768486004448845,0.766617780258578,0.762815458436515,0.758524739546002,0.757997577247979,0.757498225577021,0.756560036699622,0.756776493599866,0.760055399286605,0.756724155446626,0.753912516596106,0.748651476622522,0.745941939233578,0.746253823454163,0.751179790390754,0.754366648914695,0.755853983731075,0.755018590012693,0.752071060151192,0.746477961627857,0.743748119461406,0.737555993063495,0.739276792118455,0.743508752962664,0.745221080150221,0.743822029784523,0.740760240685037,0.737681542080922,0.726759518377156,0.715208518676426,0.706482569271271,0.692466990295884,0.675190535865157,0.650558320819059,0.623662589147629,0.607061033385193,0.589448738054275,0.573561906000646,0.551354752964252,0.546361643590769,0.545610209970799,0.548337812594622,0.553543364286003,0.573169255138336,0.606649751279913,0.63451559009521,0.655357241177669,0.648115270581344,0.62968678353042,0.599442582778199,0.568908502590537,0.553911710560716,0.545088588838256,0.546591504158293,0.547637859497926,0.558293887719628,0.57094518737011,0.568238605703527,0.551339266304074,0.541571954319157,0.542314978068433,0.543514779547281,0.544270646729063,0.543678170654512,0.552618727127703,0.549885069322279,0.563179732646635,0.584680431440432,0.609903609286893,0.610733463878172,0.610348838952254,0.596974948954904,0.593997868743393,0.587064725406153,0.58102898798171,0.579514371104392,0.580190142149508,0.585574290122643,0.580332742952164,0.557598965407973,0.521207054328942,0.480228168892566,0.446359532732731,0.404507141470407,0.360849241719332,0.317251608574608,0.273849312391432,0.24504955839782,0.215658423533042,0.211617341185664,0.217309748319953,0.226730323911765,0.222462515653078,0.221343221146421,0.229382357735522,0.273268843735106,0.325415538259681,0.364177065143541,0.345660948388003,0.327397003001664,0.316955459552759,0.30010786703284,0.279844959975125,0.270859366469724,0.283808956766493,0.290063898996399,0.294945846230552,0.305157650325385,0.316828310941812,0.326780774891222,0.329999673763864,0.320515439089752,0.324591384046249,0.354226527655901,0.33114408136496,0.316932625444851,0.344629396038898,0.355588207476214,0.351423415137707,0.335034442225012,0.333617099958669,0.349587145183606,0.373537125256976,0.388083426116419,0.360639748947477,0.359714661873646,0.365839476101531,0.397463067556445,0.409645988875339,0.408630218592438,0.41761472699243,0.432123495983569,0.426630078818848,0.437863163738447,0.440617518485632,0.449069000621547,0.474405481123666,0.509558061586364,0.541428604025742,0.546527636602666,0.551637299051689,0.554469182067373,0.551726468982181,0.539918996079715,0.530526467879066,0.513968374420805,0.501406485732822,0.503497480752795,0.499310882977373,0.506926036070363,0.513449319919581,0.528794668456153,0.533002573972343,0.5185277147266,0.522012627134484,0.532060949709532,0.557894886540409,0.570093906689724,0.572187108235069,0.566181099225234,0.571717381232991,0.582963388494764,0.579496510628398,0.581874471620532,0.588838345874436,0.588692643743881,0.590226764406223,0.590528463841333,0.595800381512091,0.598448288599941,0.595178504687486,0.599121864778094,0.597815983540747,0.585925522361988,0.596221885996635,0.590111520025939,0.595639742256744,0.598413878503392,0.597996200722312,0.594382160554954,0.5913933351171,0.593975796889477,0.58747669306839,0.576263806631429,0.590687761494012,0.588530765143695,0.588242537965056,0.589395261810813,0.589177232954676,0.571227377840056,0.568232151549911,0.555837009644673,0.55883409983404,0.570230550915932,0.564877004572782,0.571295978754888,0.573303375571013,0.572507598573093,0.587321269697526,0.585084983435722,0.57876494353435,0.575863885942867,0.571291200274824,0.559276725723489
28/03/2021 11:06,0.00832423460804263,0.00331683538307994,-0.000486874681362263,0.00433610654503284,0.00297352141100149,0.00514969117023674,0.004838874653668,0.00279615281184118,0.00944142611054617,0.00976956371067819,0.0157158717573405,0.0177077592917378,0.0244501859665779,0.0299972976905635,0.0384203899012247,0.043515561503213,0.0523949242336229,0.0636970515753784,0.0631418781616725,0.0780214547390699,0.0880460521734589,0.10585740524664,0.114295346468443,0.124890935554495,0.136287800496097,0.150357835854004,0.161468713254879,0.170106307914173,0.181808013471122,0.191912399313697,0.205465872871529,0.214744230405814,0.222699827760011,0.237665902191894,0.249372428552652,0.259163368351478,0.265017802766137,0.268414474607673,0.272805428841814,0.281170513600692,0.295211904596275,0.315870100613804,0.342432008891418,0.365431977155575,0.390863300740595,0.401456498126828,0.421256944829395,0.440934628766924,0.454098744347135,0.458941428420199,0.459491135601682,0.463298413568327,0.462147240489453,0.458601475920405,0.45846235932753,0.457282565581687,0.455628853295613,0.444604916649396,0.437033734211109,0.436813264263669,0.447472994124162,0.451629661708531,0.470475110004326,0.481712335690439,0.487484721426301,0.494838204788283,0.503751509995817,0.498635039131828,0.482381496373574,0.472603594561072,0.471861973697178,0.476259103853295,0.471797225331926,0.47416437863156,0.478543331736972,0.481250527318175,0.489837576733967,0.504829403124692,0.516774010850325,0.52047189362332,0.525675155651915,0.535138317689032,0.553752287618298,0.571756183960093,0.572583634995942,0.567537262828007,0.547222944916258,0.512899981708868,0.479323728209194,0.471561848038944,0.492826989167212,0.514181460561681,0.518424274689227,0.523966022517597,0.542787407067718,0.556908028056577,0.564961413642118,0.573877503875262,0.602280030403501,0.636451936453139,0.664835893407328,0.675874349833069,0.675310914265939,0.676571334501966,0.682994506766696,0.686449125681704,0.677705822730656,0.676453651344382,0.661395590561632,0.63472912759153,0.597703126813676,0.569702773535974,0.563342825447472,0.574728842300615,0.600676246133668,0.635652554125419,0.687831136152804,0.72535429260898,0.712231739257317,0.698258670027443,0.697674839146428,0.682097158533233,0.626213699450004,0.565676755870554,0.510778905344305,0.494591331506379,0.523149348026967,0.552477140833207,0.574459344679911,0.595664726065277,0.602858427854222,0.599806370545133,0.617141253582833,0.662440484823559,0.69998329466721,0.739455210271604,0.755720276606537,0.698097681779429,0.587135680780372,0.529016250292854,0.566627451660824,0.639292819935562,0.659281455029611,0.614891791039441,0.606089327421122,0.692984256914633,0.807639283947538,0.915388734961648,0.996004641757595,1.04302697696869,1.07665143900562,1.09808548308536,1.09808891536221,1.09209416115157,1.08192423226632,1.06958581994575,1.05731141283743,1.04423752479416,1.03966502357124,1.05411770679828,1.08863587409772,1.10002069382488,1.07075403029369,1.06341328076631,1.10020480446349,1.1305373992898,1.1429965982007,1.14653873526414,1.14767626419032,1.14251554947077,1.1488826489788,1.16271699472663,1.15574111268098,1.13492566758893,1.12426954079923,1.12204413372913,1.11591400540037,1.13287100195787,1.16086453182339,1.15956062204734,1.12715583075404,1.11348811258321,1.11995652216343,1.12566699728595,1.12002445116273,1.11944509055489,1.10618974428004,1.08403759632448,1.08374633352235,1.05340882701027,0.991528896198969,0.901592629664464,0.89110167793083,1.00032643959556,1.0897269283113,1.13398551044541,1.12017644848307,1.11411925602232,1.15443899785777,1.20058824933226,1.23958060732324,1.22576013451261,1.17306818830031,1.13826630837071,1.16239699475684,1.18366718740589,1.21561613825887,1.26061817720419,1.2969930500055,1.31043957166566,1.3125689731833,1.32242238614589,1.31416304827894,1.28203517037609,1.28234262836004,1.32783729191201,1.35902997666668,1.37163523035766,1.38050058832509,1.40680520673389,1.44651241584306,1.45073744325928,1.42170854060474,1.36608721602869,1.34589786347247,1.3689663321339,1.37819566164048,1.39141672813935,1.41753039642464,1.43480850578653,1.42999962811961,1.4086888524385,1.40054069229539,1.3988124761899,1.41581847484889,1.43801447414969,1.45292619138763,1.45557655567177,1.44853962923088,1.42503961627115,1.40699069212705,1.40793369299946,1.40688239001906,1.38683362987706,1.38601405252987,1.40250737875656,1.40881957429855,1.4013714713156,1.37321665067974,1.37774091461003,1.41900434372914,1.43967771324658,1.42284765012745,1.42277032210878,1.44117337254155,1.44187243246629,1.4172436306558,1.415084804535,1.44298286347248,1.46132639182998,1.45322644808854,1.46057809307164,1.46350015449713,1.46360988787212,1.47177182690023,1.47226925507454,1.45101450898381,1.43486669760646,1.4151180616518,1.36866799708342,1.25569927904019,1.2114241526432,1.27912543333704,1.34488519508997,1.36063329433447,1.38314238636136,1.42651591964269,1.4203142981392,1.38331746457406,1.35852770553016,1.37868004369657,1.39947657839421,1.41457001210145,1.43414170026535,1.42267319376794,1.42057359566224,1.4304198708012,1.40761472201015,1.37917372648001,1.39062161617741,1.38427838346016,1.351280219262,1.32930778957179,1.33568133489197,1.363139974217,1.36873788898569,1.35353628009785,1.37346237399101,1.41190265456489,1.42031911079142,1.39792594863452,1.37013548379338,1.37034950584722,1.3975773795942,1.39383117821502,1.38152070877438,1.39910501463058,1.40206035810762,1.37464227052313,1.3501436639741,1.33866099320675,1.33835045120981,1.3481291166669,1.30564577848684,1.2060528955299,1.20117022050166,1.23548831900308,1.26112284757503,1.31608945291924,1.3375081590296,1.34386758777615,1.35910912538272,1.34302149480461,1.33498545729634,1.37719584905617,1.3944111353959,1.37719262361913,1.33137100525225,1.26340579690681,1.27765042316158,1.34678080711481,1.39081038983817,1.39440888280908,1.39077099814232,1.41104037312552,1.39932943533119,1.34943623284975,1.32941098563436,1.35295661216964,1.36987540583456,1.39452340967747,1.40595423589516,1.37049379542475,1.35478613657747,1.37450610137897,1.36898277223195,1.34082449834629,1.3136763908809,1.30934127186114,1.33285521013853,1.34770463319543,1.34232745778219,1.3513441847897,1.36464162489434,1.36167477082016,1.36314734363665,1.35917103062977,1.34855641793204,1.33683914100041,1.34630683574243,1.35927247842554,1.35460440190116,1.3486877528865,1.34667115206681,1.34915352662429,1.33671277020122,1.33751351560984,1.34893723266867,1.35381869483685,1.33941564817607,1.31545806084983,1.30965902828089,1.31600923420861,1.3071129410245,1.30335061344684,1.31943856473308,1.32667947332619,1.33082400049427,1.32827480451579,1.32683462557871,1.326422407336,1.32566604067767,1.33392302799851,1.32567829697244,1.31480151138891,1.31908683232517,1.32197103582395,1.31952005299207,1.32130030521883,1.3087507956014,1.29309103058287,1.28009610671542,1.28187751491044,1.29471473280266,1.3066477830488,1.31566588405284,1.31093370169728,1.29927890096424,1.29375232697259,1.29284411070852,1.28644858313171,1.28461874359937,1.2822866743801,1.28523609821693,1.29191174953779,1.2982738964505,1.30931630112212,1.31632992667788,1.32251100412134,1.32526277353034,1.3231588782191,1.31144631583904,1.30097376410518,1.29995856535007,1.29595016574669,1.27892731167714,1.2411906043981,1.21304164541064,1.20850756675606,1.2187210494272,1.23748962551948,1.25773692970154,1.26216675194683,1.26219213135112,1.25935865510377,1.25898894900823,1.26121907684698,1.26347976660345,1.2655219201753,1.26564240280949,1.26257929317534,1.25976827711753,1.25790762870122,1.25347625113107,1.24997205193958,1.24689415316548,1.25131463450545,1.25936929830608,1.26773344041639,1.27270362047998,1.27002583904213,1.26717741929694,1.2654815684714,1.25972193312136,1.25409850012074,1.24892625206492,1.24365003685845,1.24198347030371,1.23990062783388,1.23771333072126,1.23400074479265,1.22775518723267,1.22343221559024,1.22192329694313,1.2124001317785,1.20777249047609,1.2067707702709,1.2100484088771,1.21559443504499,1.22533234622442,1.23224110177046,1.23476789122904,1.23104510271761,1.22844489786013,1.2218272317098,1.21229619839661,1.20395514442977,1.19633187155744,1.19155323497447,1.19081471922863,1.18946093745389,1.18344824214145,1.18193255354463,1.17832947042094,1.17245011050309,1.17207117667945,1.17169792620707,1.17081370118197,1.17780673658778,1.18071184480663,1.18302806235954,1.18853258389263,1.19021172898342,1.1916846771586,1.19882361839223,1.20049035530001,1.20388084560602,1.20456304269238,1.20087994148904,1.19196573636477,1.18859056993132,1.18701619267287,1.1877138961425,1.18885501679095,1.19022790386763,1.19027067518942,1.18569520649278,1.17947929003455,1.17382660654648,1.167338924786,1.16289683990923,1.15436886324727,1.15132375794082,1.15539436212743,1.15779695264839,1.15981982415525,1.16760199609948,1.16961716379891,1.16414293635061,1.15549889617462,1.12591774777447,1.08293183803601,1.06227591827312,1.06904526617409,1.08561703464537,1.11285387805254,1.14261824879187,1.16072680106835,1.16554726403445,1.17252180229955,1.17533263254911,1.17381542063465,1.17221270855551,1.17309790142602,1.17063556400747,1.17178702316207,1.17060963288043,1.16795361980279,1.16727111818916,1.16869946391864,1.16743374901254,1.16551228212439,1.16108970095801,1.15764639983564,1.154800614093,1.15462687362075,1.15264008239706,1.15482021688043,1.15318089179482,1.15284029600134,1.15032937576229,1.14952351240567,1.15016539565646,1.15058129600529,1.14881559431187,1.1488051730608,1.14672650390959,1.14592434426761,1.14505516461539,1.14175837654029,1.13545691353661,1.12954119345583,1.12277063216324,1.10290163636652,1.05600018011703,0.997614606361259,0.964827664747665,0.941227914893464,0.933982481620963,0.952030678062646,0.980390003302275,1.00095424332785,1.01735834262734,1.03337637366631,1.04043031611293,1.04432616793167,1.0458833748409,1.05033245496965,1.05851763281671,1.06826943682632,1.07329813406144,1.07356358016425,1.07029442048515,1.06139312402014,1.05525301010794,1.04776761697715,1.043412476757,1.04313681851514,1.04692911087263,1.05359532689392,1.05876215224844,1.0632281771746,1.06580776897103,1.06768951272337,1.06900979340752,1.06620225816741,1.06593640279997,1.0652670854727,1.06464778903092,1.06355069266042,1.06307145448966,1.05962938643757,1.06041559540555,1.05443488604696,1.04935213531818,1.04210539434084,1.02729009871736,0.992661904865717,0.953861154633084,0.914090256474772,0.872996754580467,0.849182130203301,0.845026327151432,0.866066602647944,0.89497862742698,0.919720007848569,0.927939695997966,0.923105613542865,0.909680106013757,0.89665692844101,0.891991744156507,0.892626790756729,0.895814605597559,0.896199285536419,0.897515898001132,0.897592784992458,0.9016391435975,0.907915701055776,0.918424364987615,0.93426873120949,0.951437859630826,0.968699404205998,0.983575267655993,0.990064427827877,0.993186301574486,0.990862987258872,0.991720126529645,0.990735940124562,0.989957116867375,0.988511773334182,0.991365770503859,0.987567356702683,0.986807145724363,0.988199153919623,0.992940903793137,0.996714970223051,0.998451220050426,1.00162235827886,1.00571174617135,1.00597967335555,1.00604748958383,1.00681188370419,1.0048566763752,1.00142129549493,0.9985357562135,0.994962027326756,0.991989025451729,0.991812757555436,0.990843388577807,0.991301486920899,0.99310224146605,0.99260052087028,0.990277668380656,0.988862692465009,0.984843552494161,0.978227734375633,0.95603425982998,0.886529070392048,0.750560403613801,0.594756016952546,0.475638842953213,0.407106949357351,0.382404013874001,0.410963716863329,0.461224655213914,0.501205433243127,0.547370079774329,0.616883738983307,0.695103412978993,0.768667837394506,0.828723609496258,0.874417662409016,0.90573617064064,0.92573738673749,0.936437017931929,0.940993934339784,0.947221199751514,0.94837445215334,0.948778914950214,0.947403044634316,0.948528503892504,0.948297999749684,0.947670133038835,0.946968058374304,0.947452797920428,0.946279529788072,0.944025722663478,0.941440276206399,0.941299741233536,0.941040837632401,0.941253454217778,0.939649453613415,0.937342123238195,0.93594679369805,0.934136871837715,0.93125770660062,0.931273470741645,0.928747868117127,0.925940086887282,0.919370518182371,0.915043849791015,0.908447517838997,0.904155285675552,0.898999626860605,0.89382930530111,0.891135710802616,0.888399876170319,0.885214162035136,0.88499122717753,0.884644043557624,0.885539429993912,0.885187249318035,0.889907467011538,0.891825022224355,0.890447975240671,0.889297410009389,0.885150424236874,0.881626591289609,0.877794990858686,0.875943831475757,0.876019785420896,0.874032825675604,0.871744973218084,0.872387155809435,0.874126246948771,0.87494835874058,0.875637873221963,0.875587592491726,0.868318902609155,0.863410980688056,0.856759295477818,0.851784750498259,0.847387277048096,0.837635754229126,0.824871955213845,0.803435973773348,0.780722655463112,0.754434440304032,0.732363232699222,0.714881325835639,0.703415501609728,0.70036913076143,0.699393274409747,0.707356077202658,0.718274732029792,0.736579252960786,0.749931338934519,0.746361334982988,0.724468317416192,0.706421329263679,0.706676148159407,0.722544268321587,0.755892207420282,0.77501994122388,0.779407051218326,0.766485300837225,0.757969139756824,0.747043935702007,0.744933755987903,0.749263937670062,0.754779350127688,0.756565028975615,0.757122502997241,0.758758691755221,0.761884116380988,0.768131383864794,0.780271713243158,0.788812967201485,0.796604737883492,0.802331592220674,0.804493297973919,0.807458961387526,0.809114193555701,0.810746665204283,0.812624858583308,0.815825269483541,0.813999340618001,0.813014484429904,0.808733651055262,0.808397722147027,0.808002112394703,0.811956798822015,0.811660960799513,0.811485370221747,0.80988917240932,0.804144082357555,0.79268059685803,0.779437458994144,0.772276903238524,0.769884509153053,0.774342384401542,0.780678763776638,0.760607370700395,0.730989794037743,0.714699590859973,0.717605990626992,0.739035319308421,0.77330248857832,0.788868066040811,0.793716772143025,0.790827099819794,0.788832644026475,0.789796785007368,0.78420294845395,0.786316919744904,0.787105487890237,0.7901489168171,0.786643201933071,0.783947626129632,0.767253073195811,0.738992217673123,0.717595303006185,0.714973583215219,0.72855567221081,0.74866112519207,0.76231604565925,0.765891656091758,0.769736764268344,0.772978890208572,0.771846987695301,0.767070229576539,0.766674877914503,0.761638209037595,0.758101978207239,0.755895548339026,0.755348558128988,0.758265311764072,0.75835658796715,0.758251074943229,0.757088424487479,0.754312234660186,0.747970129912493,0.74206258907472,0.743485036702919,0.752544831763213,0.751561325128257,0.754423213141334,0.753757258000517,0.749514647721839,0.743109397147979,0.739846702383031,0.737167781941863,0.741040132496235,0.742652098856547,0.745364118335001,0.743894653972187,0.74011869054692,0.735521278907209,0.725354674848768,0.716749120932877,0.704721914092156,0.692355749757207,0.672223594767356,0.647765172307277,0.620106819189802,0.602623453591595,0.587785695652432,0.570668910536577,0.551891506559825,0.543665704597834,0.542748859625173,0.546160873425744,0.550613545013169,0.572742088686043,0.599571268918243,0.63289367627705,0.652311402417257,0.646585465704546,0.627092163998613,0.598345134107526,0.56969772245763,0.546713597912848,0.544510986666453,0.544160694533642,0.54802529735206,0.557366673651527,0.56560445414415,0.564623991059543,0.549213756559127,0.544034692207954,0.542757953818295,0.545033936329471,0.539651281155906,0.540597319281562,0.545781061474078,0.545703110144227,0.564205110130614,0.583786863249054,0.604552836851022,0.612064807497818,0.606245751060668,0.594930697254094,0.59337085665105,0.585987846254594,0.580835281865083,0.574031356974048,0.580048284896855,0.584065092914891,0.579443438840851,0.553881432399963,0.518409613916471,0.478377191655769,0.439138002649845,0.404008431307761,0.361480470352343,0.315131884979827,0.272821115283566,0.237057962166694,0.215537251423047,0.201600360759283,0.215670626323241,0.22479462717302,0.223149353548415,0.216943839050587,0.222447461725143,0.272479175203027,0.32162519677713,0.354649211505957,0.34175398989627,0.325620357603086,0.305078350795816,0.294073929156281,0.27291176148041,0.261143985861569,0.270017742173731,0.283791069631883,0.286901714844623,0.302879163360879,0.31547536449722,0.31453349009515,0.320397977007021,0.315583152520938,0.323921452794721,0.353103513913077,0.325302542258792,0.313373412238113,0.331597082873849,0.351020679788235,0.342341551569515,0.337859178791067,0.333202896784525,0.346750937785002,0.368234750534258,0.384083831488318,0.362716924569077,0.347492065765231,0.373066147821809,0.395251810684687,0.408435519226742,0.402337143882433,0.415875895744721,0.427512461128007,0.427065147640507,0.427162642179084,0.442385304086652,0.445722222609677,0.47849729387041,0.508366667054183,0.534935138279913,0.547325390094899,0.550628520739171,0.548406252800725,0.55161581153745,0.541448037166583,0.532767836161467,0.510166125223317,0.494836969723026,0.495407907492013,0.497976004904916,0.496905307287004,0.515204493582023,0.52771858653005,0.529450990082541,0.526034918229142,0.515927996414742,0.530689882919889,0.55552923511551,0.571744061610153,0.56277520994663,0.562663562184312,0.571990546282597,0.575538306889183,0.575287033676445,0.582648130183145,0.591272718708581,0.594371003371723,0.589139751250171,0.592922328823554,0.590628038742658,0.595939804793718,0.595153933792908,0.60204923994672,0.592333015162033,0.601642981250833,0.595256854446004,0.597454657422823,0.597642507207856,0.60509273723734,0.601685437895161,0.592528676825155,0.58666065795559,0.588920437772563,0.590201809166847,0.579748573597936,0.591578065201596,0.586883020788474,0.585688072168973,0.586042567700255,0.588285828126837,0.571143710004104,0.565230487644428,0.558983506781255,0.554668483458127,0.573993603778395,0.573269347039666,0.579915474498436,0.571769715418468,0.568528826904281,0.581000994018562,0.575020666081504,0.573932361789397,0.573073766385781,0.583483950412533,0.571288178162977
28/03/2021 11:12,0.0030461697487889,0.0034506623807849,-0.000418047178596207,0.00440168351563521,0.000977055288950189,0.00459148924712356,0.00897596470149557,0.00799482551980911,0.00719630383541593,0.00885579734595991,0.0177619403660994,0.0159334818589873,0.0232041015429529,0.0242605935043934,0.0438088677143649,0.045720731748992,0.0528706655734009,0.0603164036550915,0.0681537809863371,0.0774395379688847,0.0892097145338494,0.102485083413908,0.111695602601779,0.125050004824818,0.134194434547829,0.151547233123028,0.159356160054071,0.167983984672056,0.176440269696831,0.190909128141851,0.202411485492893,0.211713728866899,0.221605400309511,0.234827843174874,0.250565312571718,0.259483120284946,0.264506972738352,0.269028880972477,0.270238827644764,0.280940252806353,0.291831958545034,0.314621156444554,0.336032198849146,0.366443966955556,0.386466758025755,0.400469156165297,0.421494448434226,0.440638901163852,0.457132670989845,0.45808478710026,0.453415285923625,0.45998969451061,0.457993122117654,0.456115440871407,0.452641105176959,0.459469632909811,0.450219056605565,0.444445586528871,0.433168600816563,0.438350375435346,0.441218136661118,0.45499321768907,0.466273336609032,0.477923260497778,0.485883150424788,0.497499433298914,0.501104040759805,0.491990984442191,0.476516830553006,0.470738917370407,0.471924650586072,0.473915523514693,0.472265149994343,0.472926809449649,0.474990604139233,0.478257322396544,0.486152265052362,0.505207695254149,0.514961276032906,0.515790342231955,0.515912559686694,0.532855065275932,0.554249944778841,0.566028910290178,0.575751897119948,0.56591722771514,0.544951622716017,0.509543637588635,0.479104070782535,0.471106841443789,0.491429703338136,0.511603705763555,0.516464237767378,0.52117194959113,0.54069824944879,0.554993876800524,0.563868677097841,0.571803192467974,0.600224234530329,0.630154591652282,0.660732490325917,0.674052673039398,0.67259826709749,0.669943075661103,0.678727043096756,0.683887569332851,0.676141703786908,0.674539230490316,0.659096779966438,0.630482029619149,0.596705750022321,0.568094131428508,0.561729498996634,0.572497422342371,0.597942641354192,0.633596914171958,0.689028460201534,0.72124703655524,0.71377920023206,0.693805898130826,0.694955427658774,0.675451534275843,0.624730772475703,0.563806545906587,0.510871328353783,0.493673147185256,0.521349854165244,0.551799052039709,0.572425868949184,0.594549328629746,0.598884246794769,0.597577346927414,0.615942883791084,0.654495513636089,0.697698343191459,0.73745948362218,0.756121949468178,0.69359020456461,0.58608717353693,0.526440697466473,0.565256287389887,0.636940633344448,0.65740628385575,0.612433217070922,0.606179429582697,0.690739549586975,0.805467202613261,0.912714705423794,0.992359365698874,1.03548150411168,1.0715820116823,1.09299657542874,1.09617241039335,1.08997109081656,1.07888903979049,1.06603184999523,1.05378557703696,1.03940890836371,1.03549179125459,1.05097260873022,1.08207902889685,1.09909355915265,1.06581332724706,1.05742254836326,1.09518964909294,1.12996165474986,1.137110945207,1.14086909037536,1.1426378509437,1.13687675877089,1.14562090092836,1.15705362119177,1.15095819671698,1.13290768514574,1.12156812761545,1.11890624161161,1.11390770131383,1.13003583891261,1.15555946667169,1.15615668441447,1.12264766678524,1.1098436985227,1.11635897809709,1.12097826354906,1.11821109209429,1.11826846429691,1.10034988670401,1.08136056736843,1.07971432741993,1.05074879699447,0.985928627557298,0.897854357973663,0.888679931990529,0.996393895072009,1.08589011143551,1.13035299868495,1.11750751909382,1.10894600433512,1.14916903364757,1.19835761460223,1.23610355691223,1.22180477387357,1.17012512096454,1.13472063283194,1.15873530041763,1.18123139006248,1.2105041560028,1.25724848246893,1.29137140062614,1.30447735868958,1.3075982166676,1.3195414624329,1.30902963679099,1.2780232121802,1.27946018318028,1.32289691576018,1.35643229777181,1.36562555926213,1.37604865683487,1.4015039609057,1.44098018801566,1.44341800452777,1.41612782229299,1.36074975116929,1.341774571186,1.3649487914773,1.37338366073443,1.38668750978193,1.41256693848952,1.42887305313095,1.42459699275673,1.4051822372567,1.3962151890979,1.39428364954132,1.41066049334391,1.43346239736051,1.44769141761569,1.45190372641117,1.44337695676242,1.42147833490177,1.40129605448681,1.40120264033054,1.40127666678351,1.38198655713102,1.38140493614692,1.39691171733524,1.4038897941842,1.39230335375981,1.36669616025939,1.37385371699145,1.41159857798152,1.43415422487512,1.41705000414731,1.41886753264478,1.4385577736163,1.43459297266452,1.41367625120941,1.41036504374813,1.43763037343724,1.45487591480351,1.45158415621981,1.45313449960287,1.45988167096602,1.45584960984918,1.46666306220477,1.4634564577369,1.44791361504232,1.42806134840491,1.40981546013528,1.36171379015076,1.25093003305907,1.20633281090115,1.27412615487418,1.33839573466787,1.35634426094619,1.37658532467578,1.42060391151547,1.4134650897645,1.37842641594288,1.35158602334832,1.37558661206163,1.39540631184893,1.40947090903525,1.43013525134635,1.41802050244766,1.41532506841169,1.42595563007119,1.40186856839244,1.37230827932555,1.38466985729784,1.37887647219623,1.34410031619661,1.32517629348091,1.32946299310042,1.35856806163644,1.36178271345769,1.34753884526709,1.36757444076419,1.40364386016472,1.41589022988226,1.38964637138858,1.36443348286789,1.36508620745478,1.3933002882122,1.3871238655896,1.37612529156277,1.39224146447546,1.39724017573848,1.36836754194596,1.34562185688526,1.33454417510238,1.33359222173689,1.34204116108869,1.30018512847268,1.19961735307941,1.19598463848946,1.22783256263486,1.2548328250868,1.31029235210413,1.3330250539575,1.33927857394332,1.35447291619666,1.3360716837214,1.33094435245376,1.37161760381609,1.38969152178791,1.37035384362447,1.3255804862628,1.25698252932965,1.27439935258072,1.34281065675516,1.38555962134403,1.39020679116943,1.38489560941515,1.40532986947395,1.39390564607618,1.34293905386343,1.3237690545245,1.34827111074075,1.36450309701274,1.38678613425508,1.40139984988274,1.3649684950277,1.34960211365443,1.36859297011837,1.36234303128087,1.33495300641568,1.30671153786163,1.30284018227962,1.32769277793682,1.3416301846354,1.33766666500096,1.34536403591896,1.35896040056035,1.35654869980743,1.35667643720009,1.35315532264689,1.34476712606431,1.33212602247341,1.3411654225002,1.35292651899434,1.35070762126751,1.34246640791153,1.34128413784833,1.34225779186769,1.32957394737869,1.33181264740565,1.34256393037154,1.34723172650316,1.33365820478223,1.31011257178936,1.30444068355025,1.30795964616312,1.30202262760218,1.29834723159917,1.31466935227388,1.31924475498527,1.32643229029295,1.32179257101949,1.32016799127952,1.32207355142137,1.31930815077401,1.32794770756303,1.32123572860975,1.30787353498713,1.3125690264939,1.31654912765729,1.31400421200036,1.31574140733434,1.30326184110109,1.28677457730304,1.27399720448444,1.27695710504275,1.28902066482419,1.30069768057422,1.30908635549498,1.30461151757956,1.29222270880585,1.28799666474695,1.28740299039857,1.28112927096005,1.27835183354077,1.27705556652272,1.27760251401657,1.28700415307544,1.29075850134347,1.30331780148709,1.30994802109332,1.31599603883242,1.31914963635655,1.3160174213775,1.30557021775405,1.29543648904878,1.29194861761198,1.28799686201621,1.27123712058399,1.23529847842475,1.20494967950514,1.20400611279122,1.21406479009779,1.2345068911903,1.24996310414811,1.257827764049,1.25787881514288,1.2539453945654,1.25106209607326,1.2551348419331,1.25807149937186,1.25851682905867,1.25985562098823,1.25615051250838,1.25359474208782,1.25118389490824,1.24619979709277,1.24264802123778,1.24130937897968,1.24566832981738,1.25286790065988,1.26015714457237,1.26529317706238,1.26389383114279,1.26043562505059,1.25746027579912,1.25379047145567,1.24795917517588,1.24333610239835,1.23516977416038,1.23596932881757,1.23482799219838,1.23118216073728,1.22894867123095,1.22160403807484,1.2183518473791,1.2158973902249,1.20643623889134,1.19956045077809,1.20145411536296,1.20386277372442,1.21054950743623,1.21874396635351,1.22677110453478,1.22845885926241,1.22519650644543,1.22274316104728,1.21459509948473,1.20664232431137,1.19718652844096,1.18961822447614,1.18607304705363,1.18608930898952,1.18406439426918,1.17708029045558,1.17463967042238,1.17063940533676,1.16705670268932,1.16921465962806,1.16627577835137,1.16531920252415,1.1731042647251,1.17611255590126,1.17907652999305,1.18347429459217,1.18349249322385,1.18427581887611,1.19070256583876,1.1936021964689,1.19866929994497,1.20063118112322,1.19521618656808,1.18705364772727,1.18302551056678,1.18026325809694,1.18106465050848,1.18266602562598,1.18483867518648,1.18427728310614,1.17929377109013,1.17448123697729,1.16712138053749,1.16427350178887,1.15587497107018,1.14870419757748,1.14540092827802,1.14959621998217,1.15402914158225,1.15371882962521,1.16184540049808,1.16369339778885,1.16035278853073,1.14853823176442,1.1190607123281,1.07834791146032,1.05714431144029,1.06601027700335,1.07905808515333,1.10785701739766,1.13813114513931,1.15376583770328,1.15916651933351,1.16606636203387,1.16907169792143,1.167862039331,1.16661819017866,1.16712292578696,1.16424951020904,1.16497196645631,1.16431562447443,1.16239938912167,1.16288944498229,1.1623052976022,1.16167123840485,1.16047599034906,1.15411506164083,1.15193270339679,1.14760678303381,1.14934957074837,1.14831010793236,1.14829694706653,1.1473360874231,1.14816471458122,1.14614850957157,1.14518605736797,1.14601622017904,1.14571570690049,1.14350400212388,1.14274395210725,1.14073136125012,1.14191600333144,1.13846448407118,1.13586333687405,1.13104785337771,1.12214538833771,1.11724750680296,1.09663330973566,1.05086592631469,0.990198701945747,0.96056991603183,0.936845932534039,0.928200496557522,0.946305483438712,0.976551365721749,0.994904683039978,1.01212709219849,1.0270973071114,1.03557357318939,1.03856578273509,1.04233825324881,1.04595627078443,1.05432267644592,1.06386249888103,1.06571843085638,1.06943681205618,1.06464588964667,1.05633399189878,1.04656740979221,1.04211894169862,1.03981431140601,1.03732523364416,1.04272349372189,1.04764342612112,1.05340894524907,1.05672910376613,1.06078351361578,1.06183677991815,1.06195968636819,1.06107656238609,1.06103247361833,1.06291452137615,1.06021354665574,1.05801681770355,1.05797494278775,1.05619023435797,1.0528134058618,1.05009090414074,1.04435730840171,1.03721799902109,1.02074147746765,0.987814550150591,0.950147428131248,0.909886231781432,0.869547655582532,0.845736498020817,0.842728373722162,0.861125423488374,0.892033613261446,0.914644553033061,0.924857394963209,0.918921712134297,0.906721814692528,0.891467905351314,0.886914902212037,0.887819308624464,0.89038231515833,0.892936010014648,0.892669264270304,0.894743151272868,0.897597562407838,0.903931484716457,0.914858264636619,0.931396881895631,0.947325874454798,0.963765561527965,0.979350951893888,0.986372014983168,0.988255795735222,0.987069666687402,0.986678005307055,0.985419886664284,0.983157377381728,0.983291693597235,0.985406805249955,0.981753993798359,0.981658873842188,0.984454631416372,0.98778360577797,0.991058483567612,0.993269874797041,0.996948529187379,0.998382002972187,0.999352181905987,1.00034572301631,1.00091239568061,0.999910641759129,0.997283317948084,0.99322922733633,0.990079901493364,0.986013130652044,0.987241744478374,0.985146303637378,0.986351706628641,0.987749731735294,0.98706731699076,0.985245817417739,0.983461991730433,0.980486769314754,0.973571137181962,0.950843302180834,0.881092307287386,0.74546850929589,0.590801736519296,0.472668669058751,0.40542028069996,0.380567728287992,0.407733862841913,0.458165968958051,0.498937921970815,0.543259108224575,0.613243771040987,0.691196155466951,0.764341249067242,0.823828206043257,0.869872679044558,0.900705698990119,0.920788871856143,0.930885262542745,0.936327611522581,0.940292819133668,0.943187102781177,0.942484576062109,0.941776915142974,0.942463462937298,0.942833220361553,0.944132949266238,0.942370181367667,0.943004953071673,0.940852481441531,0.938829414288657,0.936895911330097,0.936952309969417,0.937905377999698,0.937147694059995,0.934080945036044,0.931646898925567,0.929952165788496,0.929205429717741,0.92556673763437,0.92705777281405,0.923892330686812,0.919018152590376,0.91482544390455,0.909715521749675,0.90348825177507,0.901258217279056,0.894709086341967,0.891334638861609,0.886439274923988,0.884077246957585,0.879653961367049,0.879939996922518,0.880372148413566,0.880618183821731,0.881668886555078,0.885469668027247,0.885591845361361,0.887181681146044,0.884799122577295,0.880995723274375,0.876300828965938,0.87417364225974,0.871671569949772,0.870490619928287,0.868944222337083,0.867755535641768,0.868862874850621,0.869917765379856,0.871579241014812,0.872720780613438,0.869672124141197,0.864585294896791,0.858332790483177,0.852876172323906,0.847938062012015,0.844253346657933,0.834602833426304,0.820737828135256,0.800825456455784,0.776782471545853,0.752602174362575,0.73026476692809,0.712556224250391,0.702360583983419,0.695650604397305,0.697756676228532,0.705118131077136,0.717147253946719,0.734974239902189,0.746234452874999,0.740899196783137,0.720398142672053,0.703547811494568,0.705007846281296,0.720653206577487,0.752161096790974,0.773667827236638,0.77628159025052,0.762349682092834,0.754073873160809,0.745404235071837,0.741789674922355,0.745021405403221,0.751537108369675,0.753617459683015,0.754675891813109,0.75514962330893,0.758937449965629,0.764302087617294,0.776557901354105,0.78473668091302,0.79311066700197,0.798261403002295,0.800821655389701,0.80185610161697,0.805682609314391,0.806489149505207,0.808535545992066,0.809720554929199,0.806362106753568,0.807720266080553,0.804365072075946,0.802998585107596,0.803880181004478,0.806100525351997,0.807845440930888,0.80704769828224,0.803363642595617,0.798777126642938,0.787714113280569,0.776288329621881,0.766795933855085,0.765516845452306,0.771615088492731,0.774667177913518,0.756717257628418,0.728239997454907,0.711961630767411,0.712847977855493,0.733633327267742,0.766378952638693,0.78356669221147,0.789861884809118,0.786895108864223,0.783767843447098,0.782511702899215,0.78324124095931,0.781083499265156,0.782438748947322,0.783072487835475,0.784264281583772,0.777359703526951,0.763602618578798,0.735295881625339,0.714048018702052,0.71005233925911,0.723213558738823,0.745041339800264,0.759688900732109,0.761489826090136,0.765391004733972,0.765459002941493,0.764603994184831,0.762272101360723,0.761234925286831,0.757104874288787,0.752759594978265,0.750088673947057,0.752329673743786,0.750728149909467,0.753348098164331,0.753907832274919,0.751578439882374,0.749074289951136,0.741754615772142,0.738672958418615,0.739872938710144,0.747345763378147,0.748408250006945,0.748526613258178,0.748672105110222,0.747024627432065,0.741555936604524,0.736173698336936,0.734428623058097,0.736801679759545,0.738429316446105,0.740587681014349,0.736593073476563,0.735079928369946,0.730275682999081,0.722187891231065,0.71192413155963,0.703615240594945,0.686268571737982,0.670516484107074,0.643856725172543,0.618458622881054,0.601228906795086,0.585099382975389,0.570708391854987,0.548905406322941,0.540439384690662,0.540119708710652,0.54752210578729,0.550489553719963,0.569623712727311,0.599282126495395,0.630327980237136,0.649371713768688,0.640769456319931,0.623462688254508,0.595052770401293,0.566581342505882,0.545401292258565,0.543727054252626,0.536458117527452,0.545377038539628,0.552365783039952,0.565534486968093,0.562182011404277,0.550621523954946,0.53927246497302,0.540831218751461,0.541010129409397,0.540215480618589,0.538278624896321,0.545529433366225,0.547657381680007,0.562450179553743,0.582211553030643,0.60523195261231,0.604865792520146,0.602880583737581,0.590458852537109,0.592435179455972,0.581799098882817,0.574142440781349,0.574579089850054,0.577256720070873,0.577254045215941,0.576599450936872,0.555157138685952,0.516140619299683,0.477606974216765,0.441589835619195,0.402085272482141,0.36240393929343,0.31750003822643,0.271751755624276,0.241771751621203,0.214383429101219,0.205180992951174,0.219734926362817,0.225283811864435,0.219627008454696,0.215136486509248,0.226126051246868,0.270343293117666,0.316707019898806,0.350442025588321,0.338906617154063,0.328432618098385,0.306752249057327,0.300525851812578,0.277785779893276,0.270915822527619,0.278122507398509,0.293861247760455,0.294018863881227,0.299679655140868,0.315546181921596,0.323194595806951,0.331424944239719,0.326243290140485,0.325686079778926,0.347378396452424,0.333491858628975,0.318601547249778,0.322637726410594,0.342428623228338,0.339611807295325,0.334153729513942,0.335597955922546,0.347660798125121,0.36565935931216,0.381915276329848,0.356258554366842,0.348769548021643,0.366930025210257,0.396424890892037,0.407140977141266,0.403042506019184,0.415314758929339,0.425955598819465,0.422478382042744,0.431191925401235,0.434844288547265,0.441491897783113,0.470048357309392,0.515159574781239,0.523320064878078,0.541987661879858,0.545470696502046,0.545665128895891,0.544170402468058,0.543990966659362,0.523274096622375,0.508307872109923,0.490693584474415,0.497813270350665,0.492210690342762,0.491391947535428,0.507140696180503,0.526576919094452,0.525940996551212,0.513324433552163,0.519489113230749,0.530869123640351,0.551334154535595,0.56664607214425,0.562701906972794,0.564968354932796,0.566694438274274,0.574560727316265,0.577128330252207,0.589317644475901,0.588490475247952,0.583963953848786,0.584826947994198,0.585395012754093,0.593929952959737,0.58805192997306,0.590129201038206,0.593006667272302,0.595061690981803,0.582589109710709,0.590705363744534,0.599498846844155,0.593231832504713,0.589040085168543,0.588179589368177,0.591834208074994,0.595771209679008,0.583161786723673,0.601375065290212,0.579906191987006,0.586108393921624,0.588822424021493,0.589054811958857,0.576156450558067,0.584374266243061,0.559430104159946,0.560270093841921,0.546832414661958,0.56432153954471,0.562132055345543,0.573390200963582,0.567273401363954,0.573475681633795,0.569548532708747,0.566916172184715,0.579283603936095,0.5675175721453,0.567521185086611,0.56752196022327,0.561899611293028
28/03/2021 11:18,0.00208132070706494,0.00449315016092502,0.00693892582362703,-0.0008523213755344,-0.000510937900883142,0.00530361935365454,0.00460684387525056,0.00630517642364978,0.00946295009353907,0.0105681675747437,0.0110705497145792,0.0178418832752304,0.025162207440852,0.026746595852579,0.0413493477124435,0.04161971973877,0.05469565795541,0.0557915907617543,0.0660321185300577,0.078208863394056,0.0871523955494997,0.100237719284147,0.108229593842581,0.124809298813082,0.133817422953771,0.146769031975739,0.158685235203609,0.164928536174372,0.174462413064123,0.188057115643057,0.201478612289505,0.207948678404215,0.221225182341377,0.23445406292112,0.246422179359602,0.254376355713619,0.265351264751891,0.263271335929291,0.269361359457077,0.282165001985362,0.289709008627523,0.310732104661459,0.337127890145026,0.363485354787959,0.38272291631751,0.399272643931672,0.416602960239641,0.435440518494495,0.451909755257971,0.455689991909556,0.45549769077917,0.455148583169941,0.456735952519218,0.450456632746344,0.455204463174359,0.451014622987222,0.449968206744732,0.438133748633893,0.430370777453097,0.432419723125261,0.438833053464014,0.449737118024849,0.466661313639455,0.472093609858215,0.483404726846469,0.493314956805937,0.499592346113451,0.492760794152951,0.477176959764838,0.466082826031216,0.465608992060673,0.47462687784031,0.469822264975376,0.469466763987585,0.472803197175205,0.476539164449429,0.486622589331306,0.496865213596647,0.513342959608501,0.511851164130034,0.514844071103648,0.527323769587381,0.547712516820143,0.565321613878302,0.572904671070392,0.563032250522419,0.542204854969387,0.506801587201044,0.475754370195391,0.465191861620202,0.487872988703462,0.510674609526848,0.512834432559275,0.518387575730373,0.536215117993944,0.550101496287035,0.558140580302578,0.571485174605679,0.594270108377576,0.627775231686943,0.655878885458322,0.667142741599466,0.668407793897457,0.670195940440569,0.676827568659832,0.681073514367725,0.671901738662754,0.670802813903432,0.658366910186896,0.62748519236381,0.591210102063686,0.564962050323042,0.557289723105669,0.569870523360746,0.596387742276869,0.629373494024185,0.683138343244794,0.717085704576665,0.708423110967596,0.690231294044599,0.691053601324663,0.675233528271841,0.620918111902544,0.558318396916479,0.507082485464793,0.488989952938466,0.518427385796883,0.547593134521269,0.567603951658031,0.590242226875882,0.593345226683096,0.593775782486207,0.611301960170892,0.653918953646779,0.696837015088456,0.732465132114794,0.752467856864197,0.689204533822534,0.581884567037075,0.52500880570646,0.561274421213888,0.63426852298291,0.652796666662,0.609942412985826,0.601946003093408,0.688845958959283,0.799021852637146,0.907871997346611,0.985530289558382,1.03373756111978,1.06637727115593,1.0861513579354,1.08723545900731,1.08460732631973,1.07408338556302,1.0605828070898,1.047842441376,1.0334688187522,1.03011968289479,1.04433514832963,1.07750259346275,1.09289897160541,1.0600459156751,1.0538312141135,1.08845196685981,1.12025922483563,1.13024543647317,1.13617557803414,1.13597068123628,1.13178000010603,1.13668781410488,1.15340760437446,1.1447241262063,1.12561342600389,1.11697760612507,1.11227566714499,1.10920076151093,1.12325212876146,1.15097143489783,1.14840210974636,1.11970161652841,1.10533626327724,1.11172070571739,1.11787250985486,1.11190794402757,1.1115042366462,1.09486466016805,1.0766242591392,1.07268291327025,1.04419587678825,0.981463387114206,0.893134094857404,0.885105082728466,0.992397600329022,1.08016605439613,1.12489985866155,1.11267721085918,1.105214388626,1.14431283793145,1.19087309103329,1.23074208250078,1.21521847638919,1.16463797949892,1.13043888800346,1.15262333803568,1.17527674876031,1.20747660135145,1.25124146613551,1.28711889729358,1.29991187328377,1.30415642845762,1.31110791838968,1.30306389301924,1.27141486520129,1.27272015382777,1.31775746878187,1.34918886081829,1.36177222451967,1.36888382628188,1.39593401424001,1.43523580986433,1.43924201587993,1.40932377391343,1.3541682290286,1.33580197233593,1.35844976297473,1.36749006809058,1.37890179959942,1.40708010461811,1.4225082938731,1.41764888213725,1.39824046981473,1.38927903100908,1.38776036076877,1.4041410711876,1.42958510282297,1.44139442661606,1.44607220617696,1.4397721963831,1.41429040172536,1.39614287850729,1.39716291955835,1.39764200515122,1.37425981587634,1.37577831422518,1.38940649002015,1.39932597980099,1.38714131709859,1.36216723739305,1.36776527347443,1.40889090906694,1.43021898946175,1.41045806450962,1.41315978931296,1.42980427226413,1.42982148190666,1.40759434228073,1.40397844711838,1.4311450067603,1.44837697078061,1.44180056136505,1.4478920449305,1.45133752544701,1.45207790075325,1.46152942080059,1.45900366191203,1.43874755937648,1.42408004556633,1.40213314522327,1.35790825775494,1.24486919010333,1.20305272081706,1.26887662361376,1.333364701322,1.35085534910495,1.3711026648135,1.41505686863775,1.40752321761476,1.37458707256691,1.34759018917739,1.37010668570935,1.38891109500392,1.40327729217897,1.42601473755174,1.41022856643097,1.40946478531743,1.41801996543758,1.39569487376692,1.36730774383233,1.38193764239324,1.37340651006457,1.33946947785257,1.31822180661735,1.32529718088731,1.35423894077354,1.3560204226493,1.3432725839761,1.36164913454967,1.40059385848864,1.40918188000442,1.38461406008975,1.35946764140448,1.36026238086363,1.38870196645027,1.38250079275542,1.37147567762444,1.38815445204985,1.39507331027124,1.36243413887339,1.34088688743195,1.32832643578932,1.32680006232596,1.33820671634631,1.29250117587128,1.19635610795605,1.19004271228352,1.2246363593154,1.24957218257389,1.30419407777013,1.32955192943915,1.33333981059628,1.34799341786341,1.33145198590506,1.32576404479717,1.36596056669235,1.38427720331967,1.36615538938398,1.32149182012951,1.25327096094799,1.26835850900016,1.33674957524458,1.37798972297124,1.38481001337917,1.37882200461533,1.4013714138888,1.38618152564785,1.33918862049638,1.31939727916903,1.34359078318064,1.35908202511202,1.38268925245807,1.39559168690654,1.36006204831054,1.3437502939816,1.36365042684451,1.35706397389433,1.33020425283059,1.30169819692263,1.29856690396613,1.32083494510118,1.33731218110844,1.33157032165397,1.34093836676954,1.35435947856889,1.35026832962701,1.35060694482123,1.34950672376181,1.33917687615648,1.32728474890779,1.33539167559766,1.34821542847705,1.34456463361917,1.33592386474484,1.33555871746794,1.33747730042082,1.32427728833875,1.32755754107422,1.33782014766745,1.34252129106476,1.32750920556525,1.30660470586994,1.29860914448691,1.30290805893642,1.29811298964818,1.29126587497124,1.30934905446946,1.31620630856773,1.32290787635769,1.31657854104682,1.31583119016959,1.31582052790456,1.31582585035594,1.32207667261479,1.31552170395887,1.30473149473688,1.30726035688686,1.31156007322398,1.30843356676303,1.31164232993632,1.29775919949637,1.28231749029001,1.27015563097573,1.2723077033926,1.28398430205823,1.29516514255811,1.30486054625903,1.3004386825622,1.28655490234055,1.28336895730988,1.28142946679845,1.27622580337997,1.27416216940353,1.27339328746359,1.27299743889056,1.28075601095387,1.28802895461957,1.30096813357578,1.30646448973377,1.31205124805437,1.31485670458296,1.31076012586235,1.29981445885643,1.29088780316107,1.28757215289727,1.28327869183972,1.26719509822941,1.23128602025755,1.20333525553206,1.20015069414081,1.20796379649845,1.22876194168695,1.24631642441273,1.25253045379116,1.25152059761575,1.24919946423084,1.2473581059715,1.24897059694105,1.25347424105012,1.25540657568005,1.25440822304623,1.25059914430449,1.24921429792768,1.24593666532123,1.24367051960992,1.23882105492622,1.23640773857287,1.24156738574475,1.2490493892909,1.25855127993419,1.26064070774292,1.25933274852888,1.25561605246641,1.25444278468913,1.24849639908739,1.24432323639634,1.23885089460298,1.23325624375493,1.23060651472143,1.23003069809648,1.22796385946912,1.22316767060785,1.21692931307672,1.21555295272768,1.21158656695159,1.20259455478535,1.19600580409841,1.19598610397812,1.20029969686375,1.20583298221322,1.21408608172772,1.2234731475179,1.2247148847445,1.22130399387852,1.21721005173276,1.2104172394522,1.20309256447368,1.19282342548234,1.18572186554569,1.18172024838694,1.18180121327729,1.1795862169381,1.17173120753373,1.17266616566151,1.16748225490721,1.16297711490698,1.16283639510744,1.16181206218221,1.1612615225517,1.16693199308893,1.17131388480698,1.17219322585916,1.17958478536634,1.17935348427348,1.18020908624642,1.18643256114048,1.18971788836585,1.19439457144796,1.1949712936643,1.18938259079616,1.18392592446626,1.17832727395052,1.17649118264537,1.17861436677114,1.17788535980415,1.1822861079007,1.17989145390004,1.17331820601928,1.16999722492666,1.16310713372033,1.15995879535138,1.1513498919453,1.14355804095261,1.14102805795272,1.14703718575261,1.14835193142183,1.14931307244541,1.15850767111869,1.15897801991973,1.15641562135733,1.14285844382021,1.11596992869522,1.07274168032466,1.05414788058511,1.05931329657431,1.07571126087561,1.10735754509828,1.13228541912091,1.15050476756573,1.15504726456683,1.16199637821748,1.16623494923496,1.16426062256457,1.16439090179581,1.16369325173437,1.16217538116257,1.16093491952407,1.16090169116724,1.15930739000606,1.15834787099622,1.15921978507215,1.15799697832895,1.15488564044157,1.15238116850766,1.14702952094474,1.14735600935482,1.14474063589918,1.14387489801848,1.14608537834854,1.14388869291673,1.14299448503364,1.1429036273984,1.13892736065323,1.1423934211288,1.14151745661895,1.14027573100776,1.13881609424818,1.13918385183336,1.13686893934222,1.13591879894834,1.13380319584787,1.12517615465107,1.12266671171758,1.1121817962505,1.09418753357434,1.04475444025329,0.988550063456848,0.956523165408595,0.932086673627025,0.925714929727468,0.942130724079752,0.972585754884047,0.991096394159354,1.01076353886193,1.02460209673454,1.02983268071813,1.03571222700384,1.03771894568342,1.04178242128621,1.04936743978393,1.05931155938125,1.06248247408556,1.06498652430054,1.06292658877315,1.053745685971,1.04561203104079,1.03954434310055,1.03297755643337,1.03277511967592,1.03783065560034,1.04341645296258,1.05074992470981,1.052794288039,1.05852644595229,1.05876191841113,1.06033926906019,1.05700623789737,1.05809891904389,1.05714726927596,1.0566317057145,1.05606540840776,1.05449653468469,1.05294309744331,1.05091928624779,1.0456825417343,1.04089333341803,1.03310124496529,1.01645413518815,0.984123514512509,0.945235286327718,0.903414551281094,0.862782945953653,0.841544200669626,0.836321468348786,0.85795740729158,0.887370236110224,0.909705148337428,0.918426334550811,0.912857864830254,0.900472426922268,0.888407801374687,0.881105047426753,0.883760153778429,0.88720878778628,0.887975647206408,0.888787750035711,0.889093438828851,0.893311511745606,0.898863506033395,0.9106631307078,0.926520978577457,0.942733802601016,0.960647472086474,0.974668333583715,0.981654270907991,0.983741119701473,0.983781153528712,0.982414615473166,0.983083823233534,0.97990163800364,0.979721290764687,0.980749070940831,0.978708861884412,0.978175495385211,0.980289043371571,0.985107916002346,0.987947138625331,0.990396624936216,0.994260823715013,0.997632090200459,0.997676770953157,0.997782510722161,0.998043258808811,0.99779257253542,0.993071045592289,0.991362661080316,0.986799009421729,0.983704014804227,0.982422642844944,0.982570016802564,0.983297734364524,0.983913181226346,0.984722701323886,0.980875015462528,0.981547586976296,0.975616626033854,0.970134718253247,0.947477889359459,0.877764173800177,0.741857730546062,0.587532929728568,0.471039181627138,0.402579421147728,0.378100444164159,0.406295861316421,0.456761961380427,0.496293298503555,0.541772547404577,0.61090305845277,0.69009637605904,0.761264695315128,0.821890219079564,0.866377312161387,0.898582932600847,0.919168934653118,0.928059488117221,0.933250429218255,0.938053017302857,0.940862824776181,0.940544504918486,0.939148302439156,0.939766341847497,0.941542986239277,0.940559553671192,0.939265071787989,0.9389039461372,0.938193782156955,0.935545079970104,0.934822918848294,0.934405025091214,0.933900961777332,0.933292422097677,0.932406408838089,0.929835227988024,0.928223234262116,0.926826271444775,0.924259227887126,0.923272643041452,0.921435451864293,0.916573655332641,0.911138166239443,0.908171708915029,0.901560947762472,0.897442902901062,0.890761806490003,0.887465923169115,0.883326321052006,0.880677421596467,0.877067448314772,0.876065666358629,0.87815978049234,0.877179772261815,0.879266701418934,0.881764528344028,0.883924719216984,0.884024192229071,0.880536569782071,0.878629678156584,0.87392564788478,0.870610781011124,0.867895889536051,0.867577453796385,0.866952161128576,0.863861296114529,0.864955136445826,0.8670740240193,0.867867426738247,0.868433093888616,0.867358564975377,0.862471451941598,0.857477447989719,0.849353458080377,0.844305058958519,0.841157621088812,0.831723007179851,0.816081144572383,0.796689800742316,0.77301724254657,0.747126903844548,0.725869748321154,0.709208500592704,0.698053084780522,0.692103413639669,0.695204747440638,0.700865589377533,0.711219353286497,0.73045020040701,0.743006796182317,0.73912865637362,0.7163846528985,0.700790439653502,0.700339633834115,0.71712767383757,0.749446994110637,0.769527609392754,0.772402359135713,0.760177330043079,0.751259844709675,0.741042461842918,0.739361846490992,0.743063281345613,0.746437027912347,0.750073957964183,0.75028081765859,0.751524209273937,0.754020204276751,0.762141226064201,0.772159800336637,0.781118902475565,0.792560408274046,0.794626377923077,0.79688785089155,0.799364594712566,0.801734271169588,0.804469116181169,0.803370996302708,0.808087265539636,0.805491099876875,0.804827860937061,0.801333426738685,0.800197827446975,0.801536823817352,0.804242275701876,0.805328937159824,0.803865021186187,0.803057929364134,0.798344590981366,0.786896589521186,0.772701126922917,0.765013719852553,0.762171117242604,0.770203141749598,0.772044653469105,0.754449678017901,0.724769661505053,0.710011232108682,0.71190395523573,0.731854501575111,0.766594220280769,0.781711637341869,0.786796193031457,0.784799370132333,0.783674654875403,0.781416079333486,0.776610618730641,0.779105295639922,0.778610066670954,0.778910895270458,0.78153571566806,0.776483216561123,0.761767931408715,0.732021989435198,0.712631079528692,0.707712390771415,0.722193557496064,0.744133044986915,0.755227025441723,0.760232240256549,0.762932374335793,0.764119236380929,0.761300109579211,0.760157971851055,0.759543859293478,0.754790705286951,0.750558776042546,0.749579327892001,0.748822187901493,0.749654468896112,0.749527267415376,0.753558699215173,0.748848011280231,0.750132451120417,0.740146276510381,0.739402500314618,0.739891868480561,0.744238917309369,0.745466035613365,0.748230866110914,0.746917950882487,0.745361231171707,0.737440250174864,0.735128618769636,0.730207531345846,0.734410798462709,0.734326404136163,0.739962780256767,0.734135014957565,0.733947270445226,0.729609460172784,0.719228894698745,0.708921899807588,0.697882862868765,0.686221302703371,0.665573641188773,0.640752883193613,0.617281127051788,0.595830395236754,0.581180882849054,0.565060432851905,0.547623737991608,0.535919246141031,0.536271180819769,0.541126683699221,0.548397328759112,0.565047690855232,0.598875739699851,0.627175196703609,0.64892608328091,0.641200738429372,0.622116504373542,0.5927213450107,0.563043365786791,0.545855691055041,0.533767087383697,0.53682998998951,0.54084613626616,0.55136955219029,0.562299067887587,0.558747796987995,0.54473054929083,0.533154012360411,0.535342269901838,0.53502467758685,0.534769229758124,0.536714267678988,0.540213987156709,0.544829055353094,0.557561034457641,0.580229941920185,0.598268952405988,0.604240245124343,0.59978953981616,0.590106705454918,0.584805901450354,0.579705388667159,0.571830863263952,0.57081774842233,0.574538907091569,0.578388365706908,0.57059379416869,0.552313287019264,0.510943734017842,0.471019557156333,0.431621631138239,0.395054044304948,0.353395565907093,0.309220319201037,0.267008138758778,0.238129904371539,0.212034368686592,0.201490858733157,0.209959312879484,0.219919959911961,0.213618812866215,0.210886086991087,0.224583796632,0.26708454163788,0.326932134844235,0.345453361257594,0.333984302852291,0.320038718173851,0.304153529584144,0.292157577339045,0.268659576412691,0.274631094329902,0.279543016537611,0.282088352477141,0.284567998556614,0.286661809904469,0.315807097382098,0.318804294470928,0.319411536241083,0.309417422209755,0.325132728822823,0.345152837705885,0.332977481430605,0.311082851369958,0.328910402920661,0.34267504657729,0.330451508904793,0.330698041522656,0.327624589562792,0.333358136785592,0.370784089767044,0.367953753943261,0.35881719239213,0.339342507850292,0.36174937349823,0.390820793860779,0.402217115813928,0.401254106915304,0.404820321385349,0.422095879842315,0.416888806851168,0.423655248402957,0.433873116539974,0.43756276005976,0.464505506207619,0.504947607496354,0.530347847502987,0.541643630302785,0.542236944277798,0.542253263736099,0.544726811606364,0.530347953147263,0.523470610600481,0.500808424591819,0.494461618178162,0.492062431489916,0.488112749529797,0.4933435509899,0.50112307571763,0.523850517154291,0.52270910448248,0.515335174157966,0.516686584909255,0.532794700156536,0.545682715362848,0.556727722405942,0.562500288587774,0.559090613243979,0.567584965662714,0.579784786636353,0.576296517936417,0.584367514254727,0.586713013914245,0.579696460191097,0.586188802614549,0.586780261879718,0.591043467536242,0.582310184844099,0.59173367647394,0.596169132383661,0.593048397280219,0.58572054235995,0.579384331131972,0.593775130894754,0.588034849233725,0.595419339651472,0.589092017349159,0.579813799098867,0.596567252712863,0.583587285123198,0.583725630473839,0.585060158183757,0.582598184298179,0.584107822447414,0.582134427542057,0.576512637110901,0.566466579414327,0.574779110133066,0.555851688834822,0.552173062544891,0.54809031302298,0.560455404349464,0.572816499705755,0.573563822899437,0.579449899624358,0.570076189686339,0.575280842926526,0.574823477836163,0.569717379024944,0.577708047719576,0.56065013420816,0.560448676041722
28/03/2021 11:24,0.000270086683036973,0.00541812441119438,0.00163195064045483,0.00310819018207005,0.00413909229418481,-0.000136756319849313,0.00242746598396068,0.00910858022435645,0.00810260754817318,0.00890674960333486,0.0158622594245673,0.0207110607160987,0.0211403235692519,0.0275263213977726,0.0354844339747082,0.0439291689608339,0.0501244576900729,0.0558744279497984,0.0661042033035809,0.0735205726402067,0.0894998301106741,0.0954985769609441,0.108034597161551,0.118495710691985,0.132683991407076,0.14579188129087,0.156360813340254,0.162511260470963,0.174052433934599,0.182342260883591,0.195574515028633,0.205137076649458,0.21493749930136,0.227605823170117,0.242854093734612,0.252972011038484,0.254326035998417,0.260085201392458,0.264094727541987,0.273947773024787,0.286239260395369,0.304954985616896,0.329694479136467,0.353559729524082,0.377482087470276,0.393674275098495,0.410122100850703,0.429315180658867,0.440716784747346,0.447932724661426,0.446305925154003,0.448609047626481,0.44906983051085,0.445471150892482,0.444782083026388,0.444763881738614,0.441635788325682,0.431552012969554,0.421773963031498,0.42385018088093,0.426361308955249,0.437454547282705,0.452493892593487,0.467871899375373,0.47200599364489,0.479907832287902,0.487003188556824,0.479058832357856,0.465934146641671,0.460189902934443,0.455230132453303,0.460577810021044,0.458621396942059,0.464340714498111,0.462860997646214,0.467057772347245,0.479144283714681,0.491341422336344,0.501297374346088,0.506764810419691,0.505977070623596,0.521486596793917,0.540379332808743,0.552229507208751,0.557080791144716,0.551080160417018,0.528838116750156,0.496541912797637,0.4655912032933,0.454968380167009,0.476717372721773,0.499127816772954,0.503783253245479,0.508012931486503,0.527873390308567,0.539659530253063,0.547858905810242,0.559356184491288,0.581634742892606,0.619798732500857,0.644351034716104,0.658074550249936,0.656052043380717,0.658702235888581,0.664847084419953,0.665511294911324,0.661298148310274,0.655411169190345,0.644220442115674,0.613423448186126,0.580109498064995,0.553695298216001,0.5472378362418,0.557604236749811,0.583783384988752,0.617147615684898,0.673427593777104,0.703501448168011,0.693794861844056,0.677701372015706,0.680043924720985,0.661717089763316,0.60726009004074,0.548403142504171,0.496001865641025,0.481090792760731,0.510105352701047,0.539412849773663,0.557477247430973,0.578542771694332,0.583634436699117,0.582559312828353,0.602571005517359,0.641596664896595,0.682321836969171,0.719382504392292,0.738533764886254,0.677699938804728,0.570444668938999,0.514118433389664,0.55279701325099,0.621557684443441,0.642243922153865,0.596111076408817,0.591257916087399,0.67704173159758,0.784755054796003,0.890757523179977,0.970543771224369,1.0123763641339,1.05019311000257,1.06685579931127,1.07001485512693,1.06274504231357,1.05605933888165,1.0395425971488,1.03278881932888,1.01433384580775,1.01299394123041,1.02662732139717,1.05748455783655,1.06988815895285,1.04400960958712,1.03446965878517,1.07161918024009,1.09946440239771,1.11335838073094,1.11534801594085,1.11734701425443,1.11298429261307,1.11754218730544,1.132517318524,1.12328046544888,1.1054024095529,1.098474619439,1.09407446775285,1.08882131122994,1.1030539767312,1.13283703770923,1.12932323887884,1.09940446862002,1.08512862478425,1.09040057581907,1.09587093383296,1.09336160679945,1.09262440220221,1.07657905897506,1.05839635073979,1.05634629345113,1.02615413590778,0.96432568970629,0.876998196351803,0.869783920157354,0.974885804101951,1.06079103762282,1.10631699006547,1.09331562053492,1.08766933253471,1.1238789921734,1.17065676194713,1.20899097820442,1.19451362063556,1.14392223201288,1.11077185294356,1.133650936997,1.15736885342768,1.18376384225674,1.23036747566176,1.26347461629618,1.27846983847602,1.28023763110014,1.28872838864956,1.28130712446118,1.25085098652098,1.25258697110965,1.29497477955297,1.32768493729035,1.33892833506559,1.34601231046608,1.37350467183948,1.41023033186143,1.41371644775937,1.38505440686714,1.33236733551934,1.31383763863547,1.33576437248343,1.34308872098327,1.35803579528373,1.38337244948047,1.39973563753342,1.39513041770471,1.37475504605099,1.36547300068054,1.36562625046252,1.38128207432868,1.40374777033258,1.4177809205691,1.42032901047223,1.41313001313122,1.39053804575673,1.37405881338416,1.37385855522206,1.37252048595832,1.35251236431597,1.35385684154917,1.36885281322606,1.37667029746614,1.36527359555909,1.33912313016959,1.34556565637766,1.38440714524678,1.4036853109799,1.38969716924366,1.38921643848556,1.40803059483216,1.40535762991445,1.38436488294907,1.37904549338733,1.40806411019843,1.42566479059101,1.41660414915005,1.42586794641543,1.42843912052836,1.42769779295472,1.4370607361215,1.43490453737888,1.41775822804773,1.39986521579399,1.38242454211778,1.3335650476211,1.22587561833839,1.18131527769199,1.24884906194665,1.31204865122864,1.32843010385688,1.34844273937535,1.39211606030199,1.3856827188085,1.35252483050141,1.324203186794,1.34851257324899,1.36593168309893,1.38065632340499,1.40166401331337,1.38858237251447,1.38605566051671,1.39609101713428,1.37292166644431,1.34652175326453,1.35733407471168,1.35461068855908,1.31767084314195,1.29985196949732,1.30308593921974,1.33447687366187,1.33499883162625,1.32022073832092,1.34185032047159,1.37685966618754,1.38626299396538,1.36288043500255,1.33641761358414,1.33833027748,1.36522346941995,1.35994193220299,1.3480126840244,1.36698150404273,1.37102307205012,1.34181341124172,1.31824386736133,1.30731118498919,1.30662732355004,1.31674342805473,1.27340671734022,1.17871115819476,1.17319554637167,1.2073019802515,1.23060128768152,1.28573168155082,1.30791400579508,1.31416410846045,1.32840276445683,1.31145245421838,1.30548859518861,1.34497919317364,1.36259749116094,1.34557207643272,1.29972512911483,1.23375660595919,1.25040034007756,1.31680340573591,1.35827043010566,1.36333418405114,1.35929068292047,1.378196950968,1.36586659124895,1.3186074262431,1.29790741297844,1.32431384975519,1.3374572231623,1.36128239420199,1.37376630226853,1.33904033825234,1.32387960122554,1.34324707014212,1.33765467880657,1.30994224942674,1.28245974482351,1.27843964447197,1.3017438838755,1.3159412272894,1.31223602867038,1.32095249531964,1.33251573179523,1.33184309012966,1.33074023498562,1.32755616578917,1.31866625026417,1.3083926220993,1.31493027967068,1.32776542990628,1.32442190123681,1.31708652241612,1.31592187647284,1.31780969929558,1.30625178611497,1.30796265114652,1.31901545946354,1.32221454150167,1.31012325626384,1.28524705352935,1.27972465667637,1.2855697113531,1.27747441255681,1.27457599023289,1.28908128523086,1.29527804248591,1.30171901301854,1.29762842559256,1.2955869685148,1.29663157629443,1.29587913898335,1.30355462565795,1.29823614828456,1.28394967058939,1.28918682190048,1.29169567417817,1.29058807355835,1.29114229923949,1.27908828439882,1.26357145693526,1.25020077366458,1.25434766554459,1.26479758764128,1.27656111709221,1.28574435748355,1.28139565236397,1.26816033477392,1.26384914701396,1.26202141180218,1.25709356061538,1.25538242384443,1.25518238450099,1.25608597696225,1.2618460454966,1.26992439263954,1.27906121040357,1.28635845205841,1.29134709268401,1.29499592575581,1.29259986685203,1.28159310132646,1.27415560527897,1.27032147446624,1.26541330298892,1.24837326748874,1.213021668002,1.18380061317616,1.17969479396134,1.19174118641623,1.20873370466595,1.22817402515639,1.23293900711527,1.23415461390719,1.22842349796658,1.22874795582324,1.23058467520889,1.23325135752439,1.23607914645593,1.23555167818115,1.23331997591814,1.23164461621611,1.22935627855184,1.22539785217852,1.22088187940731,1.21848824906776,1.2229042145116,1.23168590082258,1.23972924021443,1.24250587599235,1.24207493290869,1.2400238122014,1.23689501393496,1.23177459793324,1.22769688185316,1.22189332550585,1.21480085781804,1.21440636001002,1.21235482320848,1.21065490607472,1.20735035225405,1.19943710688383,1.19702676917033,1.19454091416858,1.18661424886119,1.17959515552914,1.17895777652101,1.18347825334397,1.19136552218348,1.19810264984698,1.20678497215709,1.20755505543131,1.20649944775221,1.19978877618936,1.19418651601433,1.18536580289771,1.18026689966673,1.16835268401156,1.16460446281707,1.16408377843878,1.16335478734128,1.15691728037282,1.15412087768076,1.15105834568466,1.14639208048495,1.14667193075074,1.14637153780666,1.14510038866595,1.1529124042459,1.1561555647339,1.15814546844171,1.16245670865344,1.16247137206239,1.16626363607098,1.16949882640009,1.1739655650274,1.17732537390497,1.17960007009102,1.17421991207039,1.16610560502255,1.16196663361138,1.16193003974018,1.16178559977848,1.16459754104744,1.16338140994771,1.16399725138941,1.15949987361742,1.15345545983607,1.14850805670483,1.14220450939828,1.13782883344672,1.12738542159873,1.12536338699228,1.13172135694676,1.13245085391993,1.13659552421827,1.14025583762262,1.14413234135659,1.13944018654961,1.12880052795016,1.09994128897449,1.05914912900742,1.0405995185507,1.04669320762421,1.06238118895523,1.08958582202282,1.11795613336736,1.13415872363304,1.14138202330578,1.14575319227135,1.14892541851595,1.14896441032609,1.1480537131754,1.14690160341282,1.14646176741712,1.14649575369758,1.1449742302772,1.1450935939942,1.14301422770388,1.14419854680345,1.14058737465061,1.14075170221804,1.13723426593946,1.13310130713482,1.13065298104031,1.12859992247247,1.12952211528811,1.12964323910629,1.12871012164183,1.13005924950617,1.12634178780449,1.12562023307009,1.1252673200217,1.1261684268981,1.12441235790014,1.12393160252104,1.12486035974704,1.12222135309366,1.12123427185986,1.11700196589372,1.11323427950972,1.10667939154328,1.09881034649259,1.07906258457924,1.03334686761423,0.975204016807024,0.943424339169579,0.920241301497282,0.912024998624637,0.931603546364934,0.960874089510608,0.978709352860671,0.996046098885506,1.01056455676714,1.01794311537579,1.02037116092806,1.02268705135477,1.02606776021453,1.03465084200227,1.04389617446227,1.04936522360314,1.0487499520442,1.04736692618882,1.03890055472901,1.02992445959772,1.0244442145067,1.01987658014623,1.01964237521084,1.02262150497773,1.03246077341574,1.03591969337971,1.04049746050674,1.04286021229335,1.04551250205002,1.04564821900397,1.04391116471463,1.04573476502545,1.04432668537546,1.04340448933059,1.04189924724464,1.03992919300568,1.03837206624868,1.03726916203562,1.0328437808501,1.02580481513387,1.02047363377899,1.00259066362865,0.9713097493796,0.931921156039087,0.889795840856788,0.850559053228401,0.826281072775225,0.822234872584583,0.845044782176622,0.874479938387181,0.897159905141705,0.905951616694915,0.901164883313453,0.888659950514553,0.873232072957679,0.868510333128917,0.87017038635607,0.873044270541111,0.874440579065588,0.876035233733868,0.876141854523595,0.88005051855203,0.885642663734437,0.895660464083065,0.911871952073601,0.928690131978286,0.946835107686319,0.961373249043468,0.966843893055798,0.973155234009984,0.969806028984872,0.970979358338259,0.968393268549151,0.969438324107904,0.968391749501745,0.969725552497768,0.966699940998393,0.965397486157256,0.968994408524461,0.973420416014952,0.974662908713207,0.97888114856644,0.981767637903372,0.985101016503036,0.986137485363136,0.985170147710663,0.98652332627223,0.983533116546311,0.981497496431966,0.977889701062392,0.975358083072241,0.972540632248542,0.971141387791653,0.971546435105881,0.971606419182725,0.973780228319383,0.972024225603459,0.970036008452275,0.969224939577527,0.965129504793339,0.959204550757385,0.936223464192606,0.867693003440023,0.732712249330124,0.580104470833623,0.464782991190295,0.396195960164157,0.372347380425742,0.40032885362239,0.449726094360524,0.489044007823407,0.53400723208432,0.603575061796529,0.680270617319739,0.752729760023276,0.811865120847316,0.856200912506893,0.886932850788211,0.906731812790485,0.917245859001013,0.922936739437453,0.926832989616705,0.92980726149665,0.930089369338861,0.928856189585432,0.92829626165478,0.929899944778133,0.930000450646763,0.92911715808217,0.927135228382984,0.927205064864627,0.924815243787431,0.923491079348012,0.921930448990559,0.924386537026256,0.921565249114552,0.921713599129427,0.918652823832307,0.918266684052196,0.915153023742675,0.913162622249846,0.911764650245911,0.910759307512259,0.906839638543665,0.900972424212483,0.895301202487067,0.889817154356818,0.884048281425787,0.8813053126031,0.87630015490906,0.873108098520438,0.869279377294427,0.866864451594123,0.866782607782664,0.866719496808947,0.867563371201273,0.868804381477247,0.871199521242826,0.872201623296096,0.87314024829364,0.870979885039447,0.866807531492162,0.863437008288626,0.85901551870421,0.857643580463398,0.856902237034199,0.856495662880318,0.853864197958009,0.8548077184811,0.857275192489597,0.856092920361114,0.858705733192459,0.857815857491914,0.851150783615339,0.845539669326359,0.838865295584825,0.833577721885608,0.830150086513551,0.8196971691093,0.805642793795679,0.785692117375453,0.761865551391347,0.736096241143306,0.713613975790122,0.697327744456595,0.686887109874396,0.680860717289109,0.684768515274985,0.690213353817967,0.701631195789483,0.719415524770574,0.734100561023631,0.728491675983001,0.707546622586578,0.689827834630597,0.690691290772916,0.706046545247338,0.737924330296187,0.758883262728554,0.761721549193606,0.751043596048337,0.739159729319392,0.731611428861704,0.727921766187316,0.733334153345897,0.737811255505564,0.739348936795813,0.740129696724092,0.741223295527994,0.746384681006425,0.752337946500269,0.763748295789128,0.772823544851201,0.780833314182403,0.783118562238995,0.786206323426385,0.790043375851514,0.793641870344536,0.795643775391336,0.795361094593248,0.7977975546439,0.798822786060992,0.796787881480011,0.792177221515819,0.792148358802312,0.792105534298881,0.794808808098181,0.795521575169211,0.795283165663105,0.795209403713894,0.786728217694501,0.777992494930232,0.765614736232517,0.755888271855647,0.7546256947313,0.761575835031984,0.762796557367848,0.74540999778107,0.720334521153167,0.700898527475934,0.703005979387193,0.72481203827327,0.756481045315056,0.773144380018968,0.778208970577273,0.776823269651795,0.774080839386018,0.771767681713336,0.769533287145782,0.772459574986947,0.77190218692179,0.775088947780119,0.772468020284383,0.768510639288993,0.751754462982824,0.726340207158719,0.705625941632007,0.701571041027786,0.714850389467368,0.736200210403291,0.750304584926776,0.752845443400563,0.753903087068102,0.754060970362369,0.755530414541561,0.75221607502708,0.747874955120499,0.747038740309822,0.743057181417063,0.741694479424227,0.743868922082214,0.740173130487778,0.746516642512317,0.742674432869159,0.740141758508029,0.737103087105161,0.734021254458975,0.728181607139157,0.732099149782109,0.734393880330061,0.741015021142947,0.740346555381936,0.740320545958047,0.735824428045706,0.730340411454593,0.725271685356173,0.723659110762375,0.725397515721953,0.729106381150551,0.727872932180303,0.729660910255885,0.725170517589585,0.722272473161152,0.710298397749005,0.702865914226817,0.689084625037048,0.67513002348311,0.656246063625432,0.632597377670286,0.608222585292313,0.586461871084011,0.574222696878793,0.555514733354291,0.5371513440447,0.526195176387858,0.528159546487137,0.534248257685698,0.539678617264184,0.557810897171852,0.58612567896502,0.621078524072687,0.636820395533591,0.632127473433867,0.611963690755963,0.580340225085778,0.555804552550638,0.535916590491683,0.529474280900029,0.527596380267627,0.535610258834541,0.545622741207537,0.552359292225791,0.55171874374156,0.535160415568068,0.526446973494799,0.523534677913177,0.52899945294673,0.526127823587676,0.525642080953845,0.530786225332804,0.532605943376656,0.546988511734356,0.571718464604026,0.589070172310444,0.597146658931325,0.593591559843393,0.581749675841739,0.577497911430906,0.569691610192073,0.564469179490551,0.561999846365138,0.563154704560797,0.568839527121843,0.563248692175789,0.540510972866196,0.503562316981261,0.464027624493702,0.425178829113118,0.391145163295095,0.346076135687962,0.298805063888012,0.26024844175533,0.228027649286376,0.202242406123419,0.193111411696505,0.208278301598202,0.214455645787143,0.212973569296886,0.205719488080762,0.211827960159643,0.259219253385092,0.315562561197264,0.346618570596817,0.321586670856915,0.311581164025871,0.302295140645578,0.286375928495258,0.271035658860133,0.252426201785534,0.271266352713001,0.277230803169105,0.275017125718254,0.281745389222823,0.305454713003024,0.306530917693194,0.315763355070307,0.30126249789668,0.313225277013054,0.335890238118723,0.312078390225136,0.298186796912222,0.310457963861854,0.340681746327161,0.329919845035325,0.317313880209488,0.320978711733315,0.33316005585891,0.359426939151959,0.364922942377797,0.350826243851844,0.340466018481632,0.357266078407253,0.38103486183227,0.392789217765417,0.394228124247563,0.396203510423938,0.412507093920301,0.404899338607397,0.428647439600987,0.428541942339726,0.431418357730507,0.457645848023781,0.500422063370397,0.526458265168578,0.531813187671361,0.534389405314663,0.537251169177647,0.544333214273821,0.530587559889898,0.517684528352991,0.495447671877549,0.483196547680407,0.482501334783134,0.479724673416488,0.487233829692321,0.497886989610276,0.518973825509427,0.510798011374987,0.505826221272525,0.509071279251839,0.522611232439904,0.54107152414999,0.554045587446182,0.552496909363994,0.554366169297457,0.557946396276483,0.558355409781367,0.57120210601683,0.580662580442168,0.576577451878781,0.578638667664196,0.577438970973202,0.587490771193355,0.582133678609725,0.579854008473782,0.581179322894091,0.588699972473215,0.582722635725785,0.584583215613116,0.587039827761403,0.580734994288387,0.592138896149896,0.584685061162486,0.583880078678015,0.577410291268849,0.584659097617376,0.584396736621899,0.577031356941149,0.575891500472004,0.573292029050899,0.575690422340908,0.575297843873541,0.572431713322966,0.573841714596283,0.563905588665198,0.542346608995717,0.547522713780323,0.554172992233402,0.556551379163586,0.560548177493582,0.559325814335763,0.567113371710851,0.564823196662722,0.563141669098138,0.552886627074896,0.570626225319861,0.568166257022137,0.558593524296551,0.555884901479696
28/03/2021 11:30,0.00240441175535181,0.00289316237610067,-0.00311524928802321,0.0040355345671606,0.00532344200903987,0.00498272594494534,0.00493204905370737,0.0090427295097533,0.00659060407865991,0.0147493282978857,0.0134406606448976,0.0172101942128661,0.0221282677459809,0.0310858234165414,0.037893790938495,0.0453479319426038,0.0515034397135982,0.0568962611103232,0.0620096669628515,0.0712559012448936,0.0819260809279222,0.0928044241631932,0.106284489812504,0.118219174395149,0.125250051269408,0.139189072160004,0.148816254666534,0.157353040989149,0.169051527623863,0.178162583003051,0.194006776551961,0.20020224124598,0.210404376182587,0.220978147808825,0.235530180329703,0.246722767172958,0.252353740961805,0.251275246419791,0.260527899073842,0.268304563469665,0.281965872311522,0.296885711615577,0.323761409355354,0.351427751750803,0.365853108868995,0.386628330176739,0.397864725452433,0.421776330115681,0.433220743227147,0.437411989544463,0.436516850630685,0.438965949891008,0.440917838829053,0.434664881285598,0.434316616305746,0.437387916419737,0.433863726356703,0.419636687321272,0.411350154945069,0.414787457973022,0.42366112325663,0.431994177220295,0.44485361569603,0.457005413554241,0.465246077807813,0.471580427617642,0.480726265948824,0.471868789914637,0.465606036066867,0.451212232764646,0.451240312263935,0.454834785315343,0.452136326825622,0.452434886538717,0.451327675531818,0.457119228947914,0.466120310410186,0.482563202046277,0.492475843908338,0.493222374466983,0.495926283268809,0.510921920100916,0.526898204088423,0.543839775929099,0.547656205684646,0.540958484190061,0.516731134000274,0.487562911580178,0.456113547666644,0.450059119222703,0.470355172403359,0.491435216795504,0.492465973910032,0.496399655446195,0.518742430194094,0.529574349773784,0.536835771605073,0.548769900640013,0.572897388492009,0.604058767766432,0.632522154379259,0.642600007044416,0.643375242000799,0.642222824394332,0.65027276358447,0.653297810720253,0.648952083370054,0.643470614184477,0.630625127204658,0.601248615337435,0.568460881245736,0.543335948743509,0.533669978650723,0.548342992769337,0.571802846333865,0.604523557375982,0.657668004710988,0.687629601056197,0.682377497035253,0.661991175425689,0.666138922346709,0.64660781668314,0.597673349895896,0.536704360073487,0.486976128389112,0.470211063173172,0.497840325959763,0.527405195397949,0.549405566164271,0.567702543036954,0.572717126552991,0.570593595309833,0.588166044349797,0.624273399607823,0.667251981846358,0.706502916950548,0.719829467189697,0.667568367926842,0.558242122672617,0.50556628893334,0.538884428104679,0.60922547879633,0.629589223605275,0.58630633781698,0.578107089651139,0.662621137403028,0.770102202415201,0.872707176406079,0.947919129492577,0.992872381012817,1.02637566998325,1.04767638218639,1.04796400304076,1.04068123647444,1.03111870879317,1.02050169059235,1.00824391136157,0.993222900518116,0.992701661691556,1.00694000343496,1.03598230703132,1.04887472840481,1.016326428341,1.01477805958145,1.0488099599497,1.07545015738697,1.08781042059426,1.09229544114913,1.09478827323076,1.08847740899147,1.09567747244821,1.10851032909844,1.10286610925078,1.08318397374294,1.07394622709974,1.07128937633918,1.06688039278894,1.08302407492768,1.10728683089409,1.1068077765903,1.077661833473,1.06338026224562,1.06817438451973,1.07463065319215,1.07301244575498,1.07281072090321,1.05343623359894,1.03740525191079,1.03343976923573,1.00630140572526,0.943776672196984,0.860809752571677,0.851859792762427,0.95606021277296,1.03998299228504,1.08363249504969,1.07088857696003,1.06497957583143,1.10157012775748,1.14991156329452,1.18412484289815,1.17103179283641,1.12113316614457,1.09022754552366,1.11098410277468,1.13289491455866,1.16461951243293,1.20700528446906,1.23883018620733,1.25394992088439,1.25481251017053,1.26474720330795,1.25531125757169,1.22651780652054,1.22816644482896,1.2699259635311,1.30063914043316,1.30993300913554,1.32070039192559,1.34741586620176,1.38296142164709,1.38944063648135,1.35910138917708,1.30829814285814,1.28928548681521,1.31047924500625,1.31837225638481,1.33227058007288,1.35869354334376,1.3726702689348,1.36659511826804,1.34892329035821,1.3405622329153,1.33969826998999,1.35381671555407,1.38070847588866,1.38958899717818,1.39595225392898,1.38649168148406,1.36434845557009,1.34641852424109,1.34776610658794,1.34791401310185,1.32760918927659,1.32911053863732,1.34330294225378,1.34975750631518,1.33975302652281,1.31609305570511,1.32280973352166,1.36012741293716,1.37879791064607,1.36389805396194,1.36368695431469,1.38163492135851,1.37994541319924,1.36035595989713,1.35512319531104,1.38258500091613,1.40086483976425,1.39247663853566,1.39950805751661,1.40415068836505,1.40198014444469,1.41337609318915,1.40898633222858,1.39158656118865,1.37543576387481,1.35631689644584,1.31153466315562,1.20320293177797,1.16014819332808,1.22513412690127,1.2890870006031,1.30433423877604,1.32549403617426,1.36657790317655,1.36287205897643,1.32823885176426,1.30039225803545,1.32445504088668,1.34277000012385,1.35642453415336,1.37698217411347,1.36356085278691,1.363271700776,1.36989781480177,1.34866830014537,1.3204671173256,1.33452788635798,1.33001366826173,1.29504916767989,1.27680486923466,1.27999554009585,1.30835098230054,1.31194258471981,1.29726593810097,1.31794161763852,1.35191438646451,1.36388957605926,1.33857503693637,1.3148602896073,1.31571855775118,1.34228463161967,1.33657374524495,1.32482010949029,1.34278969221323,1.34738462709905,1.31823601889151,1.2960500719439,1.28560941369348,1.28493177596044,1.29558358298657,1.25206592601589,1.15691813883021,1.15332118708991,1.18662097824694,1.20851791482864,1.26424467055123,1.28612440909689,1.29137468905953,1.30563440239163,1.28802229669949,1.28328236922098,1.32295514724169,1.3383411898165,1.3215289381266,1.27775521108557,1.21401538719437,1.2277146120578,1.29467469009797,1.33571875945862,1.33998715291332,1.33492270706013,1.35555047373267,1.34343473200079,1.29540505524977,1.2771791268926,1.30043739820828,1.31696782057541,1.3391065806216,1.35042022296959,1.31745408194881,1.30214094120211,1.32042874853666,1.31537779298108,1.28882310506806,1.26164136276838,1.25696853081958,1.28083366276255,1.29433002463756,1.29064358778302,1.29908350356182,1.3104555472851,1.3093518090019,1.30938943729578,1.30656566101394,1.29803358291738,1.28676992892149,1.29431645409783,1.30734497950617,1.30339926585037,1.29620853565898,1.29578796610834,1.29616205187255,1.28466896234944,1.28740569130999,1.29588191690508,1.30139117603804,1.28940042302591,1.2647485484752,1.26100718440346,1.26422148247349,1.25896211981568,1.25551906236562,1.26970135391074,1.27547227344845,1.28222886466688,1.2763283682879,1.27640680141459,1.2752549046853,1.27606702812187,1.28287121035538,1.27546209836912,1.26347924020833,1.26833446202661,1.27117042790824,1.26954385503109,1.27143336120788,1.2572390658762,1.24429120887141,1.2312832000092,1.23272442008923,1.24462750955739,1.25559360309142,1.26534666827111,1.26056671732584,1.24899205886691,1.24310169537572,1.24251768324862,1.237329975713,1.23628133263419,1.23650991615448,1.23679520605624,1.24362946784118,1.2487750362885,1.26063640026968,1.2662105360576,1.27213747368251,1.27621146179349,1.27176883320692,1.26226378686019,1.25225185140612,1.25006929922207,1.24592708321679,1.22887846286063,1.19423776449629,1.16653877866163,1.16119731258115,1.17266975507309,1.19068191142264,1.20726816748666,1.21388213237806,1.21413325829161,1.21078716461689,1.20990524544269,1.21333591758498,1.21373757918265,1.21822377364655,1.21813671136952,1.21456777818013,1.21219775874199,1.21100100682275,1.20634474566694,1.2034155089587,1.19929890048036,1.20589379042419,1.21120210596618,1.22098045599947,1.22277133200517,1.22464506310491,1.22163318834985,1.21829547472069,1.21379952880915,1.21039839655112,1.20369767560797,1.19783573351674,1.19651176061962,1.19527242272314,1.19176058733099,1.18919674192551,1.18257179983022,1.17924112999108,1.175259378425,1.16740989995301,1.16087644513495,1.16180284239684,1.16585126858024,1.17357042537022,1.18066849392303,1.18829669482734,1.18926557864205,1.18748369619642,1.18403692902561,1.17616746559896,1.16832993228954,1.16109131694618,1.15299329524804,1.14753810469083,1.14816983416016,1.14640115771287,1.14073048672303,1.13647172131238,1.1355647808454,1.12869461232132,1.12940461634894,1.12902542107239,1.12859430420815,1.13503760558689,1.13803689790782,1.14245829476983,1.14549393293993,1.14560968235508,1.14725123124294,1.15342593892583,1.15789195871064,1.16133075277518,1.16212243371471,1.15730175646878,1.14919864213654,1.14621363108007,1.14425782542329,1.14711950355526,1.14663836045634,1.14755702019654,1.14850125468707,1.14362951841617,1.13585436868363,1.13176980602408,1.12457105737545,1.12024744379027,1.11067475085549,1.10988141802796,1.11144844945051,1.11664136864008,1.11902958054401,1.12413900036804,1.1282710814906,1.12234644759539,1.11181323158107,1.08452750491315,1.0441651721024,1.02456397486175,1.03009202140837,1.04746092337815,1.07312577913682,1.10325380622006,1.1180463226856,1.12373169670211,1.12984580415792,1.13397210940774,1.13318787216258,1.13147795215171,1.13250642638397,1.13101669379572,1.12972239646377,1.12835902005546,1.12910260178666,1.1278094434858,1.12736821861678,1.12700845848734,1.12584359389372,1.12034806115768,1.11739270073,1.11469448544027,1.11443160392417,1.11403515289988,1.11445773859856,1.11406732443337,1.11320538404907,1.11436597280834,1.11163030936679,1.11139765561081,1.11169933663053,1.11084768028214,1.11095228960555,1.1088968428273,1.10765161040928,1.10584752352381,1.10280313407754,1.09754118459975,1.09111366974257,1.08446674120142,1.06440660202155,1.01869322731819,0.962444913263796,0.929893958572689,0.909414314510325,0.898936471383861,0.918322538437832,0.946368064016369,0.964821604045246,0.982665534474212,0.996383075630445,1.00485292507213,1.00516755042583,1.00993313343439,1.01290986506575,1.02049076602853,1.03084135858458,1.03604090063371,1.03601634017551,1.0328569332116,1.02398803952105,1.01687958126156,1.01033460499093,1.00775815652471,1.00550324584976,1.01052710057422,1.015309148044,1.02166760141489,1.02603722768382,1.03009043054191,1.03109028726828,1.0306298310938,1.03076334653377,1.03113098855896,1.02927830335063,1.02951238806225,1.02861519100984,1.02841494226431,1.02389529971129,1.02328452716724,1.01911060612635,1.01421786763731,1.00821267393565,0.990848480644469,0.955954154478059,0.919455065863969,0.877857413254814,0.838328880467358,0.814728180971729,0.811058929807081,0.832036015274772,0.862188681738193,0.883120678346594,0.892909155335814,0.888178685469195,0.876853979672429,0.861467467000135,0.85503648721273,0.857359761123814,0.861287510834687,0.862225483744257,0.863005168969167,0.864738295665401,0.867587239917354,0.874013948803828,0.883688708889442,0.901043323075047,0.915789667143509,0.93408213910567,0.94949618300703,0.955252257517048,0.959417157041492,0.957110437760232,0.958038876659369,0.957777623025459,0.955431847307297,0.956184507525036,0.957020746429853,0.954933144696939,0.954279528253336,0.956608699919288,0.959558628043409,0.963552972316998,0.966545665349393,0.971053616543175,0.972639124418332,0.972797351524454,0.973749375366428,0.973071410577604,0.973243437858095,0.96890306493998,0.967051619220785,0.963345903694246,0.959980837150586,0.959929877985835,0.958927905143199,0.959332799343358,0.960463719121648,0.959683082531041,0.958989618616105,0.957359624764956,0.95239805773689,0.947763039930259,0.924644874712103,0.857113298698695,0.723515267886811,0.572573619951502,0.457615354504896,0.389340181027791,0.367535492744218,0.393352092823472,0.443041761471191,0.482245129779474,0.526591307574295,0.594920658256406,0.671233364650912,0.744061530562508,0.8007169008343,0.846711231848597,0.876823297263491,0.897005681938541,0.90599556788589,0.911300015369456,0.916616908274473,0.918984770240898,0.918342030471735,0.918327342844309,0.917293071717909,0.918420012911918,0.91849654406053,0.917640820438965,0.916421807689879,0.916550764748108,0.913173442282622,0.912073037381328,0.913183415104218,0.912281956173403,0.912187697692371,0.910358012717608,0.90782349727172,0.906638209985024,0.904357433470639,0.902486625596423,0.901461470482544,0.899293382397324,0.895265844891327,0.89009765726389,0.885558051990421,0.878588328655635,0.874955907542178,0.870563636986244,0.865827013872729,0.86337418456604,0.859692903063765,0.857216776852326,0.857195921948435,0.856138405133911,0.856454384750966,0.857007567134994,0.860804170057368,0.862254698240756,0.863356647934455,0.859245128258298,0.856995199673628,0.852018544104392,0.849043816149624,0.846925174566337,0.847697453648366,0.846136374620963,0.84331544046213,0.844697988881617,0.846422035636294,0.846871590699714,0.848233105344133,0.847165455352729,0.841758020578397,0.837657594315603,0.8293493482079,0.825814803962793,0.819856349783096,0.812114836082281,0.795656205301291,0.776495305522758,0.752798584795293,0.727864357632451,0.704964195656936,0.687042321266004,0.678211509802674,0.671552636506971,0.674075841344724,0.681654075431535,0.693596328985878,0.712321647790264,0.72368696535478,0.718644401509748,0.697650960362529,0.680801260911452,0.68199490541274,0.697941170324278,0.728923342093996,0.752167523966816,0.751802800569407,0.74087686852479,0.73111281959014,0.722607220376195,0.718696030668496,0.722598714934293,0.728595728910483,0.729835026053602,0.733798317297474,0.733479946569264,0.736760826438656,0.743439816580376,0.754319456012467,0.763990231070944,0.771695835696244,0.775334094811001,0.778681882067598,0.78082835095989,0.784566899905163,0.786378268246743,0.788513246232395,0.788678458435312,0.789535923177479,0.787427886371138,0.783937973587501,0.784920444626012,0.784373430646733,0.786638630354106,0.787377748841644,0.785745589583302,0.785718834267001,0.779644227995678,0.768882887193676,0.755534994527145,0.749044071277064,0.744276222798598,0.753254539399638,0.754561933902252,0.738156350237291,0.709866826294752,0.692659428526229,0.697180675352863,0.716774785575907,0.748076603052239,0.764586875236957,0.770120213722037,0.768167493273601,0.76537341336316,0.763677699984254,0.762929078459439,0.762591001236598,0.763984930593625,0.76332138868941,0.764545088824142,0.759334148013779,0.744808260761447,0.718938531401965,0.696184036482232,0.693189843653154,0.705256360621302,0.729047230537815,0.737931733796542,0.742802530281452,0.747596095750696,0.746133104850476,0.747012497439499,0.746281377955817,0.740252370867146,0.739886566099309,0.733892699992411,0.732942505120443,0.732208194454777,0.731805619697196,0.735149484727678,0.733956668354957,0.733482864695236,0.728313472255697,0.72678038465613,0.721892344602641,0.723255561391636,0.728050524437727,0.729552633033017,0.733230191592515,0.731156557177735,0.726346761565265,0.721144680526447,0.718072808796841,0.714778057105201,0.716333094165339,0.720334425307055,0.72333531406731,0.720090308470122,0.717179639066163,0.712043385707149,0.705317680791402,0.690087451503956,0.682444103050137,0.668934679688612,0.650418987032189,0.623396452129294,0.598860192972467,0.581797467389551,0.566616421620995,0.548746318674947,0.53228837058967,0.517880487759494,0.52304124158973,0.527742749741804,0.530083256545099,0.548466933379454,0.578750123638702,0.613931078908017,0.628384303335566,0.624160637138906,0.604996591042172,0.577493979793956,0.545174852452269,0.529932575463053,0.519825583038287,0.52203359991547,0.528064161785795,0.537556407248507,0.543804390387794,0.547492648954629,0.527772759492813,0.518167851105974,0.518019990043416,0.522462917843744,0.51787468312905,0.518090742018261,0.524678118282154,0.525610097804924,0.542336703257094,0.566230004994934,0.58386229151711,0.591457872191338,0.586160287519814,0.574973827519734,0.569417584923521,0.564167813948753,0.558626283559638,0.555938532747068,0.559947143458659,0.559975673811438,0.561537889653984,0.531753005310693,0.498143596274171,0.455795596711133,0.419813819379495,0.384213703284189,0.342522173700014,0.295471938826632,0.257187006865756,0.222528096831712,0.199636555136796,0.190273665592863,0.204779036851417,0.212816206366266,0.207738867401532,0.202602085440366,0.205988031924148,0.257588681701315,0.305552704838556,0.332292994171887,0.322820541289712,0.308179526573227,0.292336217773831,0.273402199668278,0.263047116548702,0.247811138088093,0.264429903529037,0.269741374889054,0.269070451890559,0.290641418378197,0.291013556834419,0.301565868818632,0.307883527475528,0.300515468255886,0.307856953339736,0.329512558525906,0.31764955018876,0.303096663915867,0.312854057473409,0.331997977268377,0.325281487905144,0.323906083554804,0.322212299597908,0.33127224376483,0.348197727788872,0.364290348164408,0.351404808560011,0.330238868397864,0.353581648554595,0.375175482495395,0.385867341553186,0.384794959868101,0.392251272892748,0.401437370907153,0.404922577079668,0.411513580300845,0.419070841122945,0.418630411218544,0.452932301690407,0.492741848897032,0.519840893509252,0.527893468969994,0.528207079984707,0.527454263105701,0.530610014480505,0.523658681118981,0.512181290828899,0.492846840546118,0.477823501731591,0.479768027778756,0.480619474453764,0.481129382830199,0.493842010427178,0.508944421430018,0.507275867668056,0.508275735054621,0.507020724876369,0.517723150692467,0.535754081155696,0.553402453985416,0.541584331806016,0.542681444485726,0.555100771223479,0.559195614114399,0.562495614038406,0.570951702215517,0.575070305039484,0.570973769722157,0.573277909658914,0.578028389013611,0.572778355695288,0.57915321256993,0.576461688916387,0.584602133704263,0.579668293757798,0.577937961397516,0.582576588077381,0.579787283205931,0.581617511597139,0.583129316814603,0.577834578713538,0.577369705801201,0.573446133009652,0.581678883518057,0.568768346147193,0.581408654875595,0.565882825909191,0.571324809925674,0.564910236066513,0.575048536733638,0.563344201768377,0.562900502522019,0.54297283489422,0.541095280213417,0.542794371634608,0.553545638355131,0.550084808090244,0.559678536075106,0.552525086721668,0.55339325974567,0.558801174339408,0.565251580604492,0.565318584204047,0.554884704281604,0.557755494118821,0.555438357782583
28/03/2021 11:36,0.00187227285272414,-0.00213504816991515,0.0035600406727542,0.00209062584893627,-1.3330973529168e-05,0.00408310598337971,0.0028063004274568,0.0067164294640114,0.00850963724451475,0.0127634948388562,0.0111026809248091,0.0224986473799242,0.0234559025654109,0.0232403862436641,0.0332285591303533,0.0439200354230642,0.0430834713782346,0.0558347697226239,0.0608676691329006,0.06609405488289,0.0855765730828824,0.0935277247045767,0.101776587430679,0.113837011738972,0.129052224951288,0.136067520115225,0.148855697095948,0.155215788729872,0.165395530474375,0.177019310379787,0.187696184137581,0.198248896572371,0.205427578515298,0.217674411085491,0.231729452347691,0.242501594055216,0.245858190707301,0.249113469623412,0.252294555876185,0.262091188723039,0.276840231135199,0.291514485992157,0.318037130729461,0.342839437057093,0.363860131540753,0.375479734692401,0.393583250717279,0.412010847174819,0.42912257994434,0.427865226223925,0.429818417530059,0.433309992845554,0.429474299379824,0.431309886519532,0.43026416496501,0.426876988447078,0.423463363056487,0.413523758328021,0.409399502786506,0.406308478036102,0.413056273635794,0.425151865310868,0.436089401390343,0.448484100733626,0.456305036379501,0.467327153397801,0.472561987387518,0.463743188803876,0.448716618931519,0.443056084515461,0.441355930641692,0.447411739607365,0.443784124424341,0.444928844655169,0.445395967190257,0.449056115476318,0.459496575334237,0.472662065295122,0.483826152346312,0.485462650586529,0.486224564356673,0.498467221239623,0.516684451511508,0.536884940738645,0.536568376870244,0.531390670490775,0.508340199250036,0.476945207897092,0.444461708520074,0.441875057123113,0.461843225031079,0.480577729142804,0.485053279418149,0.490920585010219,0.506927645934158,0.520940061784592,0.527754422688262,0.538317306385838,0.561349030383221,0.592685636394319,0.620309350530412,0.631658510324922,0.629674506198629,0.628696692125612,0.639090930897,0.639155077335122,0.635828274342559,0.631806610213372,0.618468371931149,0.589307754588179,0.55808608544501,0.531977534766473,0.525514901508218,0.535106894015419,0.5613112220828,0.594119459424748,0.644309431463727,0.676884719395345,0.667267901354419,0.654224470886751,0.653835166731449,0.635871339838351,0.583556117873614,0.528594387389272,0.47992960349806,0.461910100870749,0.48991693586992,0.516169790286737,0.537206543076086,0.555767949993577,0.562950716486063,0.558072875235685,0.577143766612359,0.615827265599657,0.652752599299586,0.693331780149179,0.709119559681798,0.650957688758954,0.549561396688637,0.494666775761134,0.531561930955055,0.599055291976412,0.617451483467628,0.572856983012345,0.568682550626995,0.648172200712326,0.755917428584841,0.857374756278928,0.929427522858227,0.975142676625197,1.00662926941541,1.02575915248759,1.02676882765254,1.02707357385158,1.01216977597925,1.00062979124528,0.990668350477738,0.975276417530106,0.973810386166442,0.988029374854504,1.01826019047595,1.02931565756407,0.998619641481241,0.9955483163798,1.03172056349012,1.05986122993735,1.07012917273478,1.07163940659471,1.07472580506603,1.07287271956352,1.07622772505735,1.09104612540586,1.08251121836957,1.06368633574089,1.05517625527352,1.05142728606722,1.048515981691,1.06118197245649,1.08870801706227,1.08847722374154,1.05875634954278,1.0431954368654,1.05179285820654,1.05259354798688,1.05260403752018,1.05255915947204,1.03758249483291,1.01859254252496,1.0169973961982,0.988868417455918,0.929752988550737,0.844933031472036,0.838630582785651,0.94033732897967,1.02372765210212,1.06629404886397,1.05322949467056,1.04620622825268,1.08337263631718,1.12759568028243,1.16623954276195,1.15180701241629,1.10340627149378,1.07061391323637,1.09280996346094,1.11279501564644,1.14339008002006,1.18869800320768,1.22073360337077,1.23249120182456,1.23541406474654,1.24211120075803,1.23525077977813,1.20581849632571,1.20865747444231,1.24874426750146,1.28044046541141,1.2901019203613,1.29943704141763,1.32527280394386,1.36302775150179,1.36679959276705,1.33798815810446,1.28594281456891,1.26742756376977,1.28948184621179,1.2973297954509,1.31178467732573,1.33757725011286,1.35261913361206,1.34621405122778,1.32820601755296,1.31966027959453,1.31993836176824,1.33444226480124,1.35900406334261,1.36869611446871,1.37396176721698,1.36320522344235,1.34442509828818,1.32482401834974,1.32886880406272,1.32933296627868,1.30752161970867,1.30879086519899,1.32211409631287,1.33021383105706,1.32039727242261,1.29442306236205,1.30284925481255,1.3411296282064,1.36042507079605,1.34209151509401,1.34279562219433,1.35931270656642,1.35782318083628,1.33918075292766,1.33577975507737,1.36215913799109,1.37974302066971,1.3740821896221,1.37818522269216,1.38175363649181,1.38216131104957,1.39121111864502,1.38834834251826,1.37296468131471,1.3549460801726,1.33840412385175,1.29274325966481,1.18673594401254,1.14514202286279,1.21032181218419,1.272953415524,1.28563967753554,1.30683455727306,1.34679932397359,1.34266063615657,1.30826280271751,1.28467332774188,1.30679724073574,1.32404538738305,1.33759280446,1.35814342913183,1.34338284797622,1.34248999828482,1.35380243237375,1.33276363273224,1.30433340653503,1.31823336267154,1.31083230355711,1.27986200942468,1.25819069533797,1.263587356517,1.2893378246488,1.29582269481832,1.28091484820318,1.29921152841022,1.33337180353817,1.34458391929533,1.3212607247177,1.29528511513084,1.29952058526077,1.32384587200023,1.31993311496364,1.30681731001382,1.32589408775463,1.33063896296431,1.30034364271853,1.28042981891725,1.26910695108448,1.26897504031566,1.27841929167964,1.23599894253445,1.14364221862656,1.13843105340684,1.1716719444447,1.19428010311727,1.2490726247844,1.26934950833142,1.27702650783409,1.28832072891079,1.27309800994467,1.26657024772239,1.30588398243973,1.32271251484111,1.30600349729465,1.25993904625486,1.19685371829774,1.21259447480243,1.27807753434382,1.31872154405008,1.32446691204664,1.31815251922535,1.33905955728504,1.32653595441181,1.27982284483574,1.25969522246141,1.28593146941999,1.29967694211142,1.32421807560324,1.33328714437085,1.30155370386314,1.28671419048756,1.30503939962625,1.29880042968343,1.27354341791665,1.24630941970777,1.24318462664562,1.26492151414384,1.27946648378997,1.27511565672526,1.28368993948956,1.29448673785958,1.29374569399689,1.29272682925187,1.29139805873673,1.28070548889187,1.27062302397515,1.27922641095876,1.28990164519509,1.28798395809005,1.28020415193999,1.2805478170455,1.2803900488375,1.27084691006609,1.27036186607493,1.28130524674854,1.28556074443503,1.27297296215411,1.25030315356478,1.24467358989167,1.25071270122354,1.24321866190327,1.23926222990802,1.25508092955279,1.26045653905744,1.26573599429695,1.26235988207878,1.26055204701409,1.26042628411211,1.26037390712642,1.26702068940253,1.26127269062219,1.24865810706033,1.25410735927526,1.25667579335322,1.25427097277305,1.25635290295596,1.24325487190236,1.22929039425937,1.21548533967621,1.21793544508551,1.22985693598161,1.24122469123689,1.24980990421632,1.24508076011085,1.2337373737399,1.23005462086554,1.22838061199798,1.2232705195511,1.22236970361796,1.21947699583233,1.22092774317365,1.22754037749998,1.23501174485284,1.24557200174185,1.25268036475995,1.25814298692022,1.26117586783361,1.25826881221801,1.24840527936218,1.23783985992895,1.23381552854492,1.23232121534267,1.21583489845125,1.1800894147095,1.15434057878455,1.14880570014838,1.15901617229497,1.17538099097449,1.19393518920895,1.19820026209037,1.20072352248133,1.19562552148705,1.19639930384265,1.19839241313954,1.20158697283523,1.20350109621065,1.20385255314618,1.20086284064541,1.19877147056153,1.19515243566101,1.19336430799624,1.18881289109751,1.18655731474912,1.19210546009212,1.20050061751005,1.20716676693433,1.20994190598334,1.20996297987922,1.20630753456048,1.20313978648399,1.19896538817799,1.19495966344511,1.18856062738819,1.1845425510357,1.18388146281653,1.18252000082307,1.17665701027266,1.17553002091711,1.16899288485858,1.16674303322603,1.16325589452271,1.15547722753331,1.14856209572053,1.14931419872178,1.15333848827749,1.15870345342138,1.16821341123902,1.17385807657262,1.17586818403565,1.17471077431399,1.17051047783809,1.16467993873989,1.15574571213908,1.14778923810258,1.13850247777966,1.13410915993562,1.1358867309225,1.13352873918108,1.12619363902177,1.12437138196549,1.12010679573405,1.11620402497849,1.11781131613659,1.11689910890233,1.11649551643209,1.12205960781405,1.1258779322364,1.12862838927783,1.13325033385436,1.1332791951657,1.13511563939505,1.14148848280765,1.14508715664092,1.14844085649892,1.1506821552032,1.14478381188228,1.13620335528599,1.13294733308622,1.13177541181721,1.13353070208023,1.13350535160734,1.13457354762655,1.13491354873132,1.12971680310713,1.12502079459284,1.11870685308942,1.1138744070405,1.1080539069717,1.09886419946727,1.09592897993679,1.10335005074527,1.10273392323442,1.10591011367374,1.11285097066445,1.11528054414343,1.11071149926466,1.10167296119393,1.07412978215603,1.03292385318297,1.01473901369705,1.01905059734053,1.03622276214494,1.06205691432051,1.09163429086531,1.10601584240544,1.11281166323689,1.11681889667007,1.12230931174027,1.12093577523024,1.12041119987562,1.11915721243619,1.11725927198909,1.1177228307037,1.11700972227027,1.11622653466861,1.11551868426542,1.11575844068244,1.11540079498876,1.1134534507818,1.10983030861693,1.10469768886921,1.10308716808693,1.10205728302088,1.1018492037323,1.10146595062673,1.10208836783938,1.10160281726557,1.09974395316058,1.10026065691436,1.09846906984101,1.09884128897291,1.09610218359381,1.09978924793829,1.09647188082504,1.09652588588646,1.09297652977537,1.09219195298179,1.08600645992198,1.0799916134276,1.0725155136536,1.05370999044162,1.0085857476363,0.950722573819131,0.918858274913876,0.897427424534753,0.888504259601703,0.907337227293967,0.936083635073498,0.955727607032589,0.970476612459893,0.984788234006729,0.992759249241548,0.995061512935415,0.997002043280657,1.00151445951557,1.01124528342593,1.01876646476498,1.02342551873453,1.02515219857192,1.02282918362424,1.01343126929279,1.00548664973331,1.00181680308012,0.994867596206414,0.995309844332596,0.999190555517519,1.00536130564808,1.01068295006265,1.01587199758683,1.01838595601293,1.0196233976012,1.02059277914405,1.01827605395149,1.02049916053782,1.01875658546762,1.01851417612037,1.01683677324527,1.0170696010983,1.01432669969996,1.01237672180005,1.00888614632545,1.00317542340569,0.996554960070069,0.979826701737466,0.946897113983494,0.908304951481785,0.867982878156157,0.829494615469167,0.80550128451479,0.803102589225425,0.821610368965875,0.852577125330055,0.875667248932576,0.882941228458969,0.879186131816217,0.865579184115552,0.851900838621048,0.846840978732888,0.847961888574464,0.851201621796336,0.853435798753887,0.853074495157951,0.854909240706934,0.858069298656982,0.863911204677624,0.875276750874608,0.890803524463552,0.907281277756416,0.924137978764439,0.939629900341842,0.945317212294985,0.948893560339728,0.946408365358412,0.948874714307265,0.946733551388089,0.945878291201513,0.945257226470244,0.947318322922634,0.944546906750052,0.943457772130757,0.946784667810477,0.950794040105283,0.952828440572958,0.957336011831658,0.958802917007068,0.963127048515713,0.962503741210063,0.96328842380702,0.963559027012331,0.962776196838961,0.959672509769357,0.957302493274244,0.953081792351632,0.9502527429841,0.949032498369268,0.94894045098934,0.949672108712553,0.951141067803031,0.950082892025671,0.949451220188775,0.946474041838585,0.94433046995044,0.936619997646974,0.914888882304269,0.846457624541375,0.716457365706432,0.565001990491707,0.452379408901447,0.383302756069532,0.363321287607023,0.388555393502625,0.437692524248569,0.475172694905745,0.52020819498731,0.587400964881023,0.664131330953942,0.73366167849598,0.793381170034039,0.836344587151519,0.868850602835902,0.885651076711218,0.898306032503046,0.901248390635805,0.907567577938766,0.909884240557523,0.90873537346757,0.908818362154449,0.907276391943042,0.909053464032761,0.909593332344337,0.908311171795823,0.907286789400757,0.907507817002171,0.90400373596938,0.902168251763656,0.902963912927319,0.903317416537893,0.902009573359684,0.900810482436021,0.898398167658751,0.897555658977913,0.894614648954568,0.893341863044983,0.892575786484955,0.890220622376613,0.886175455574033,0.881918013269133,0.87612201849774,0.870236216775655,0.865564337333045,0.860455851734479,0.857501214500009,0.853928485646534,0.851095301187963,0.847685826921171,0.848147847026531,0.848120407801678,0.847143039060759,0.848749181074293,0.85310635350207,0.853588940899778,0.85453851736076,0.851706644716973,0.848045190387869,0.843381223285127,0.840938295572452,0.83868049763889,0.837889163895768,0.837666385355713,0.835034196989861,0.835793702887575,0.83740391703543,0.838935752573305,0.839365185830139,0.83839091008579,0.833115800390789,0.826248221365206,0.821518661196158,0.816456177714411,0.811258700026569,0.803823093341717,0.786940281786815,0.766586611983109,0.74497713018203,0.719984573897263,0.698431020478627,0.682024086410061,0.671126177875818,0.665472620143513,0.666709999681411,0.675612495773274,0.684950520215581,0.704491151224892,0.716081629486568,0.7118282720598,0.692048817966463,0.67477047287179,0.674559356648074,0.690464668460885,0.721962027464643,0.743863871137496,0.744186692512148,0.732010472784817,0.723223673532071,0.715221450742588,0.711600361112924,0.714979925970726,0.72231292177639,0.72322933127411,0.725159368707761,0.725203019685543,0.72914502107732,0.735346026803226,0.746662681052432,0.756455789584732,0.764373886884958,0.768089779396397,0.768659003764727,0.772330287424409,0.777324038745267,0.777244984449355,0.780355373251216,0.780093214902619,0.780276368941689,0.777877540080506,0.777342338211096,0.773454697707163,0.77641849941121,0.77832308882667,0.779813772454473,0.776888555080867,0.777851005307153,0.768541376011493,0.763116140013255,0.746950442236773,0.742110549598466,0.738185756453218,0.744602270759503,0.746336288968886,0.731196883697676,0.702296329149911,0.685890599117553,0.68732939094229,0.711325524182944,0.739489091164228,0.760813686341063,0.760397811322269,0.761244018387771,0.756781508457019,0.756979743076034,0.754661632268164,0.754863565329885,0.755648380937021,0.756553635670188,0.757169149403072,0.753465662566015,0.73719790071824,0.710819003598378,0.690442715382125,0.685613274837733,0.698724589361336,0.720200422000875,0.733678359674082,0.736670471518614,0.738730375451866,0.738642097508013,0.739921838942436,0.739849961628041,0.734998299734766,0.732013784354932,0.72620751673076,0.725259322652109,0.724764300945769,0.7269947948292,0.727594991843994,0.727613539891235,0.726961590182818,0.72330788157754,0.716429985388814,0.715506630650235,0.714007236715978,0.718759260002208,0.723461077346848,0.722515423285442,0.724669938293108,0.721542394817209,0.713633705836662,0.709970543273554,0.709009864830937,0.710399797022473,0.713946537921054,0.715536526547998,0.713473760149162,0.710418132143061,0.703117669758507,0.698275953142699,0.686148348946119,0.675039430645011,0.660273837277947,0.643712155544399,0.617953893463411,0.59290759496122,0.577132995813818,0.558632708571416,0.541549526853957,0.525288018810757,0.516497238319946,0.51665879509905,0.520544942822943,0.524875622228196,0.547278229881575,0.575340141724499,0.605092312160369,0.623332195095606,0.620196130977788,0.599586023993331,0.570660822882995,0.542319452221206,0.520266860109622,0.513332555642108,0.516051054073539,0.519801207778316,0.530258743759447,0.540049287953883,0.539090925725654,0.524522622905723,0.51476784361768,0.517159665151799,0.514427152647148,0.511031920038393,0.515355405091243,0.518901114203057,0.522729921898138,0.533618299943022,0.561223134167776,0.578430080539085,0.584591566461923,0.577929277620967,0.573028194690841,0.56155202430288,0.561676006855778,0.550538024536076,0.550955870048817,0.549976498741965,0.554670416565857,0.549968801850599,0.528599678525908,0.490098476109026,0.452279452264323,0.416356465578447,0.377985183633334,0.339523492819887,0.293752828032293,0.256033360734711,0.219164722532098,0.201345350986186,0.186734113588494,0.199150911707626,0.208669069308464,0.207243922551211,0.197666174192815,0.211170329528906,0.251315795965424,0.307537546015615,0.326756638554538,0.322516466313615,0.303618588440614,0.297100695584985,0.265449963961892,0.267355777031333,0.249829420112036,0.256996669635388,0.260894517087301,0.271728843454927,0.287975452462266,0.295853449324076,0.299481432316606,0.310014749431695,0.29047515803073,0.307828647405373,0.322974672163146,0.316526531946093,0.292699829763018,0.31261725096685,0.326680976327827,0.328314878918298,0.317049943189925,0.315157654465974,0.331836189478116,0.349226101695691,0.354192983502662,0.342991664118917,0.330586513419376,0.349099966903645,0.375153310190168,0.385777063967368,0.379335565888507,0.387538635570374,0.409114940786453,0.403043807461911,0.410337963554319,0.417819230885136,0.418433667914467,0.446362853889173,0.485902644337238,0.514080672214746,0.526061102916073,0.521695792484376,0.526533222087908,0.526965848868511,0.52336321715761,0.504770907624774,0.494208471452413,0.472847174980015,0.475124530727019,0.471132677778862,0.475224936801328,0.487730432644424,0.50090092375497,0.498535491302641,0.500042346696726,0.502888072434282,0.514811668253061,0.531180230312413,0.540956524216782,0.540321689156618,0.539118479208447,0.544422168769427,0.552769067228513,0.558563935283905,0.563081532011203,0.570553662750793,0.572281835922712,0.568160575478012,0.572133659504953,0.571107091720412,0.570576049670757,0.570411731535742,0.576857541488108,0.57216155624944,0.566888526009786,0.574009609986994,0.569771444673944,0.574698233177986,0.568724164531873,0.571255684392753,0.574189356184681,0.55859716529323,0.57336645785214,0.567570734250011,0.568866744815859,0.565426103911781,0.562772562061763,0.560237884633106,0.5589540141064,0.56261097408534,0.54951468183951,0.539823762191363,0.543689968620885,0.541749794872442,0.554539531336537,0.548749023747186,0.549348158231908,0.544756303903475,0.555884918722205,0.553439905111717,0.55645474352352,0.556244627087277,0.557889405677461,0.540726175969045,0.548637183856742
28/03/2021 11:42,-0.000967461575132747,0.00677411650092852,-0.00253289757956005,-0.000553230594080502,0.00243393315734071,0.00133455352885433,0.00271863966909063,0.00578225444346233,0.00690879315360214,0.0155251709661948,0.0133780107363034,0.0154399189873556,0.0259223976200918,0.0274619495469035,0.0341109285817496,0.0387034546655614,0.0471975297046485,0.0538774765361416,0.0626224217664405,0.0655880823211504,0.0847175186115789,0.0899128621050559,0.102461490243906,0.113134410730247,0.12381037245798,0.137237185558706,0.145180306210334,0.155303133621523,0.160063208452549,0.173573939661094,0.186176846063896,0.196029776432984,0.203682059696816,0.216061699384628,0.227135705927246,0.23856133424898,0.243080193253031,0.247073743002385,0.251638320893944,0.261386193204186,0.272936871352452,0.292608200330851,0.315006166614666,0.339393765854612,0.361335541120752,0.373623408254123,0.387930675947739,0.409382794914041,0.423407740071243,0.423013214558321,0.426616704777846,0.431200425208833,0.428931679073004,0.421875140590721,0.424208112454423,0.423506364012937,0.423596645104668,0.409608503793029,0.404631810993903,0.406197809787126,0.409486839556006,0.4208920542255,0.437154949035839,0.447141986537734,0.452941134758383,0.461892678522474,0.469841898940132,0.461936830850994,0.441087913227468,0.440585099969202,0.437501292890723,0.442517949976374,0.443086909314216,0.439797680337731,0.439926784479934,0.442483164854645,0.454930429541616,0.468825186856952,0.482709825842219,0.482638519289149,0.486621647049006,0.495522045541767,0.518206400524243,0.526085347208659,0.537273830038421,0.526400962367241,0.503733336714307,0.475836468711445,0.446565023675112,0.437531251750816,0.46011022607665,0.47891439103275,0.481384337271007,0.484559695918758,0.502783197891469,0.51765655378948,0.523578702314661,0.534980264835359,0.558578023788719,0.588770252517204,0.614005286105068,0.627450479143873,0.625870048983372,0.624288586386823,0.636269539672131,0.636910581961597,0.630352239455861,0.626707631967836,0.615800840137223,0.58589123800282,0.555450417124497,0.529536234352385,0.520952863481805,0.536833316612966,0.555349339821027,0.591121610219509,0.642482173423702,0.673125014942184,0.667490034646794,0.649576775308694,0.649907528429127,0.631268794394806,0.582859790714431,0.523661578415012,0.477844953463568,0.461448187784436,0.485985432709103,0.512467202890217,0.534969376109158,0.555835684750188,0.55884258379218,0.555848350180774,0.575597641230292,0.61145727782916,0.652605419878768,0.691266802666244,0.705960689150956,0.649940589993885,0.544426190411533,0.492007467489985,0.530111622474476,0.596218630509453,0.614979203961323,0.56965668606175,0.565663096351135,0.64869467341203,0.75324009546429,0.854372209344139,0.92740294187516,0.969504129425038,1.00422149694015,1.02475985025359,1.02247570424544,1.01994156605653,1.00973268322634,0.997954809791641,0.985379265188546,0.97295879359107,0.971510638916158,0.986188419778417,1.01268060586295,1.02848470023823,0.996058911739298,0.992379626205786,1.02513282966298,1.05418691637595,1.06631146155762,1.06974100877493,1.06982010007395,1.06692581686249,1.07451389891622,1.08601614776746,1.07889598188119,1.05972533675918,1.05152714636623,1.04901294519376,1.04140822424545,1.05748845833433,1.08562569903676,1.08559967031322,1.05435361454829,1.04000821640733,1.04813855481948,1.05186196646013,1.04917115054011,1.05009533846198,1.03232732241918,1.01583882540616,1.01368556129233,0.985403250079301,0.92613755391681,0.841527607963505,0.835646833330326,0.938207265020227,1.02077401357566,1.06225898929481,1.04847439131882,1.04383968088477,1.08098790863001,1.12471473660009,1.16114734326739,1.14650932954351,1.09940526450771,1.0661051307772,1.08919526813599,1.10906664551615,1.13926361481727,1.18271580918582,1.21592195456469,1.22937576805925,1.23086570936106,1.23834032162631,1.23041723017224,1.20022292600744,1.20509810890437,1.24408562811693,1.27489752612491,1.28627735276284,1.29517211634982,1.32079839225355,1.35731536658099,1.35994244579592,1.33232643169812,1.28044699033987,1.26215119185599,1.2848189861446,1.29263246929806,1.3055566734024,1.331580747758,1.34483337100902,1.34159826345241,1.32182786175545,1.31401817051991,1.31311791468868,1.32839806962154,1.35142304143491,1.36277567159546,1.36949151855052,1.35819316883109,1.33751261108994,1.3218160229372,1.32073353425836,1.32025121508378,1.30160836404553,1.30323483900212,1.31604084970927,1.32501729207738,1.31430213377941,1.28891370942368,1.29585250170866,1.33396401968997,1.3528707779397,1.33793156319636,1.33685198491614,1.35528709086449,1.35248772479,1.33317298774628,1.32932017043111,1.35637224595874,1.37174835984388,1.36622568043908,1.37184399238811,1.37617753350631,1.37506290431688,1.38602405497155,1.38293907973036,1.36478763600728,1.34905934186362,1.33217304144386,1.28568346461784,1.18089734021091,1.13953721527619,1.20308588768673,1.26695600593853,1.28051099669331,1.30216381348964,1.3414085022267,1.33548155751539,1.30343818973475,1.27727258970135,1.30177084858217,1.31827500935132,1.33138142529688,1.35064145868783,1.3370704447982,1.33765730851898,1.34760443239413,1.32396858586318,1.29878529567401,1.3114497386455,1.30476714591817,1.27208760754977,1.25268834713392,1.25771416375907,1.28342680603429,1.28925977654239,1.27340609135716,1.29556811230701,1.32749069742653,1.33816024104923,1.31407067149157,1.29136334381041,1.29062145515344,1.31852647183003,1.31388416095754,1.30239011251177,1.31788505642584,1.32417900662943,1.29400663548159,1.27555813745642,1.26218388265727,1.26465212464584,1.27042518528957,1.22906032873299,1.13789606419071,1.13426509307629,1.16485817244692,1.18923388076729,1.2429135255092,1.2621562694517,1.26801753202953,1.28312592950785,1.26863889141985,1.25973497116203,1.29815170713096,1.31662514693772,1.29986979859552,1.25554323394242,1.1900034929386,1.20780831512751,1.27174523598401,1.31371850653273,1.31592711152332,1.31306181779647,1.3326606202504,1.32017089556044,1.27295655730145,1.2539043478084,1.27677694595356,1.29270214330872,1.31660564105945,1.32563209333251,1.29400073533928,1.27900824014123,1.29757651825362,1.29303291554901,1.2660955049421,1.24017577859968,1.23526034190154,1.25907534490169,1.27206805900939,1.26817732043428,1.27698638025867,1.28856808221545,1.28630880440511,1.28720967768758,1.2845079197951,1.27548374573862,1.26411961551414,1.27238046017528,1.28358186143105,1.2805710369758,1.27451203014434,1.2724742445607,1.27448577119046,1.26314680768118,1.26220683569697,1.27392585342768,1.27744870638405,1.26680103131095,1.24142757069843,1.23750564354106,1.24230257064277,1.23769498147749,1.23157535249711,1.24863758137313,1.25527803116103,1.25937025708274,1.25611352534157,1.2525970648817,1.25323615910102,1.25371051424594,1.25980981844556,1.25474737093265,1.24121787410306,1.24681432644764,1.24957032865816,1.24728617568831,1.24922304626589,1.23617620347671,1.22155206634525,1.20843496291557,1.21201619537719,1.22411192815157,1.23382011324308,1.24227855737968,1.23917874296358,1.22703004464769,1.22203023433959,1.22057745277757,1.2170634831491,1.21428581402901,1.21347745603113,1.21368043178586,1.22174578078773,1.22758927612846,1.23927013480512,1.24565117934303,1.24978101546122,1.25323851195281,1.25032981529003,1.24073588893723,1.23068703856914,1.22773141635792,1.22565692220861,1.20864385976331,1.17295654155842,1.14549535076368,1.14217058562613,1.15191252847998,1.16866317230702,1.18845183547003,1.19249727860424,1.19412051631126,1.19096758851367,1.18932248447605,1.19156156886681,1.1939650038156,1.19706033957132,1.19672665842386,1.19516790095408,1.19261837119308,1.1899412078447,1.18765567593446,1.18174687536309,1.18139866764588,1.18519371643081,1.19283718439384,1.19966767044807,1.20370135276321,1.2037956068059,1.19996809297433,1.19882814731232,1.19295538197765,1.18970884881383,1.18253964069385,1.17796048866176,1.17669741457389,1.17479680713615,1.17287526069952,1.1690590322666,1.16303152239779,1.15951615797276,1.15807006015462,1.14964482791901,1.14497593124441,1.14280900551122,1.14763634416088,1.15151425830098,1.16244229748085,1.16812417710002,1.17011289804142,1.16757934804207,1.16326188952947,1.15913667783996,1.14918523082619,1.14120476840379,1.13353358179496,1.12845358797125,1.12957015752813,1.12739723966657,1.12246968136091,1.11856785227234,1.1151399682441,1.10955202630494,1.11179962082485,1.11132296507369,1.11016559152441,1.11699562336542,1.1197705615739,1.12274271155263,1.12827185105972,1.12876778037645,1.12955844989886,1.13553862790132,1.13885792176838,1.14222100582561,1.14270427426689,1.13884237200454,1.13285387304126,1.12752637901442,1.12666859187611,1.12747085724151,1.13035982869472,1.1288050385512,1.13113888425338,1.12362686405132,1.11973566257505,1.11240442129375,1.10784156426528,1.10183440113657,1.09419865373395,1.09186448153424,1.09714278061121,1.09901762329257,1.10165011936233,1.10687333631791,1.10962332171044,1.10527389534551,1.09470707057666,1.06770579759021,1.02698392770489,1.01004020235554,1.01613535540933,1.03010685453901,1.05649076857711,1.08736363630762,1.10113262535766,1.10813080399457,1.11383316653979,1.11625534758315,1.11576102822102,1.11507928306506,1.11531161989905,1.11501024619237,1.11170488634659,1.11342180348371,1.11155065531511,1.11035002207047,1.10989124020724,1.10953666083997,1.10718488643272,1.10390099422612,1.10032096540223,1.09794610465264,1.09750293153406,1.09699854177377,1.0968743214617,1.09619926643978,1.0965718701224,1.09480398768269,1.09388853896298,1.09632546603039,1.09426278768766,1.09183505118653,1.09441103984679,1.09129857936577,1.09040027194901,1.08868353493893,1.08623064139603,1.08209378449948,1.07515405170733,1.06834994030801,1.04965918925217,1.00204948934206,0.946910730934044,0.915089045494976,0.89333944568915,0.8831962865693,0.903812234921233,0.931646171603363,0.948667062246811,0.966931095048192,0.980441101960501,0.988138006922648,0.989778692148388,0.994124604840608,0.995588454955664,1.00458256137677,1.01370484419741,1.01820135950338,1.0205776172327,1.01818114875384,1.0089223760294,1.00032874582499,0.996276503613992,0.989614564018916,0.990992601476862,0.994571753803619,0.999778310458813,1.00765239772784,1.01033901482391,1.01371867586176,1.01532157768477,1.01751489562149,1.01401724257747,1.01468077190724,1.01511169961836,1.01441252088286,1.01222307817116,1.0118645727196,1.00975897757246,1.00787950710984,1.00514038125508,0.999396836034214,0.992501636529015,0.975562261225785,0.942496892713553,0.90411175619312,0.862485374355946,0.824197424689311,0.801612514051465,0.797612058069557,0.818789531271049,0.847802034897158,0.870834333735442,0.879591777067807,0.874090137166296,0.86161157638837,0.847098289686592,0.841817768108678,0.844354571303309,0.846967635806998,0.849177225270875,0.848965511690358,0.851201506169358,0.853633245548826,0.860463779141955,0.870159548881596,0.886047439484897,0.90339303506235,0.920490494175145,0.935329718494636,0.940661348125551,0.945087956738943,0.944101033693673,0.944822086986846,0.94291483877931,0.940457492276056,0.942347533115061,0.942205365308238,0.941063902806251,0.939664384319775,0.942379729426881,0.946029579018157,0.950274461260542,0.952154319651162,0.955715899971228,0.960416260635703,0.958816536416391,0.958822994834766,0.958337173945087,0.960452424237912,0.955219495684494,0.952824638975232,0.949303035456027,0.946860617270892,0.945439510214466,0.946265506212901,0.946435343517081,0.947893248353905,0.947472331183251,0.945975736248058,0.94422719446833,0.940250078249091,0.934580761582756,0.91166723905624,0.843374698176714,0.711958543597157,0.56133558335919,0.449611079637694,0.382120204572365,0.360389216902944,0.386449497111118,0.435336973520574,0.472583419880218,0.517084117511659,0.583959013337954,0.661361961564946,0.731075216945515,0.789858268031032,0.832988779785395,0.864807783560333,0.883684409820403,0.893927350512101,0.898929037049308,0.903774345814148,0.906021295202635,0.905859678100266,0.904132420931222,0.904616309203919,0.906090002402529,0.904781965169671,0.905327290909825,0.905359200834695,0.903239965455952,0.901988609674381,0.899122449228741,0.900167585734491,0.899368197952519,0.899715517491366,0.897495748248603,0.895027845177867,0.894776061737728,0.891966085737779,0.891114145643107,0.889166965110217,0.887798981064691,0.883287345320397,0.878421423634353,0.871999855745635,0.868518410406154,0.862650410322755,0.858053067366852,0.852574742218628,0.851567440001988,0.846684640266733,0.845172396122663,0.844011679352459,0.845962092536595,0.844518573336144,0.845460749280706,0.850022068450657,0.849834543786871,0.851649485600452,0.848091078945088,0.84472345179086,0.84044586357283,0.837775359221515,0.836198869236742,0.835542831920617,0.834175952880865,0.832504699909844,0.832902567670128,0.834576997324831,0.834513201772349,0.836606566781152,0.834475054048412,0.829351504810231,0.823832133525454,0.817647029785819,0.812909179511625,0.80834947889432,0.800360656228566,0.784409945703022,0.76443438981308,0.741013678384474,0.717633367466834,0.695274620545314,0.678453956159559,0.668297081225802,0.662707448288559,0.663042892546449,0.671599518761494,0.682303749330055,0.701851573984277,0.712687236805028,0.710032237295171,0.688759306431616,0.671292777238867,0.672502281572793,0.68837512049894,0.71745364500445,0.739629385942664,0.740405212672863,0.731775656147511,0.719703785866842,0.712142316259013,0.707866460945263,0.712881161682752,0.717984738665081,0.721135991972147,0.722355638334181,0.722266430828985,0.72573914173478,0.734161500153695,0.744831616373136,0.752121734362984,0.760760873623241,0.766062438257921,0.76828261683026,0.770703506031906,0.774080594871007,0.775217151325013,0.776380758151929,0.77691686737207,0.778218868936547,0.776488303411143,0.773503041185891,0.772785024167265,0.774321586687867,0.775815682571816,0.7779193864991,0.775831988397467,0.775400799217793,0.76987664484201,0.759242247277052,0.744971592193649,0.736957223570064,0.735592301818582,0.742672083011269,0.746066452697451,0.727589845785893,0.701200244459993,0.683489070539481,0.685713119108295,0.707957723092119,0.73845417324785,0.756022785776525,0.758281691144996,0.75722419146285,0.755389258175268,0.755496962267745,0.751938253886302,0.752237336687297,0.754275773083125,0.753926499665265,0.754669391502712,0.749086934608932,0.734407182972594,0.708417071525524,0.688552425333025,0.68391623711387,0.697165660360607,0.716872203181307,0.731976590676927,0.73495766619535,0.736787785097757,0.738650595961558,0.738750265802459,0.736011163603184,0.73279592809419,0.728333703094402,0.723776692771852,0.723650219939879,0.724669454792734,0.724668672012219,0.728127001547972,0.725425552644574,0.727208080088135,0.719718132121706,0.718849135740541,0.713922292276069,0.714630243330829,0.719490460269862,0.720849885514104,0.721797815517263,0.721933671775789,0.71677656103404,0.712795636505457,0.707724510103993,0.70727958939062,0.708664548282746,0.710536349191496,0.713288658404043,0.710791071731837,0.707730022376596,0.704465443648699,0.695561473164556,0.684223266622342,0.674568634874649,0.659066633441007,0.642092903597379,0.614802813465633,0.590449442552816,0.573227764691797,0.557392073563023,0.540647432415443,0.524338412576673,0.512735663623599,0.515042263046686,0.518338406962636,0.524494252071122,0.543118100019989,0.572732218142946,0.603779329636854,0.620408353164397,0.617344238705103,0.595130678156547,0.566630963766604,0.540849274691067,0.520694287795615,0.516429023086788,0.512912985359222,0.52052947561709,0.527327613031734,0.537574308916753,0.536171528045613,0.518139879331073,0.513243476242294,0.510443421191592,0.515276559487712,0.511658176173282,0.512053241214807,0.520182473041493,0.517861171002917,0.534188825900083,0.558425963696509,0.576132150677791,0.583317546723176,0.57836974958631,0.568261087206322,0.560765831531195,0.556861414038224,0.549585843680826,0.545725910903936,0.546998413053642,0.552068819802239,0.549179150550125,0.525512346088731,0.48767120759686,0.44949658660989,0.413528035874584,0.380022124319452,0.333771688637466,0.293230849096178,0.255559307219942,0.217430846686849,0.195782837632802,0.185142233596755,0.198252189480796,0.208796192677044,0.201015884003994,0.199976819697767,0.20760621160493,0.248420818110873,0.302690020790751,0.333901465847436,0.316985876099102,0.310513982139485,0.287440639652152,0.276298024685675,0.263372726034809,0.241972823238672,0.253408191243216,0.26430646593681,0.266979702886994,0.277808061432091,0.287460683510447,0.303355266847012,0.303492271374842,0.297413220426057,0.304934807307181,0.321147981432718,0.314844404759634,0.300370480541285,0.305614829429452,0.323231554905575,0.32045540765829,0.308390116801555,0.313656238049807,0.322943774982363,0.348245379232138,0.359392538932127,0.333351223799349,0.329163846865889,0.342780308567549,0.372103835061772,0.378811757383449,0.375679213616779,0.388068866610954,0.404760100795804,0.400066867883872,0.407268047049525,0.412691300379996,0.426772276547432,0.449058883026498,0.486715775184853,0.51038481611149,0.520565093553685,0.527724178331288,0.523079338182932,0.523142263148695,0.515134717162844,0.505817404439677,0.481411922931441,0.470877626323953,0.474272821845428,0.471188855455575,0.473413810616635,0.492767788472274,0.507677062960802,0.505435983683435,0.491243146607035,0.496334795558633,0.509857459389264,0.533401243756968,0.537599896518755,0.542958806977664,0.536275871012021,0.549962992960032,0.556858377579046,0.554872385787264,0.566228932294164,0.561633985443064,0.57204411712376,0.568325794772127,0.571986928181023,0.564851365383045,0.574718647925817,0.566873306939312,0.576464152095052,0.569340008528235,0.571206844385903,0.57090217054133,0.568710697092391,0.576866618898766,0.569505932187241,0.576041391904367,0.572017523085832,0.575212087379535,0.570648085981093,0.557494299405451,0.565856861231834,0.556512602441361,0.557662016795751,0.560429881694421,0.562889126561248,0.553753999642585,0.554940724558863,0.535751455495272,0.547651206153806,0.541021584372486,0.539658633306128,0.553023796279172,0.549711071227277,0.546682266951582,0.560840365995036,0.563101733578073,0.549202781863886,0.556474308823472,0.555614666250665,0.54675320611678,0.550570807474666
28/03/2021 11:48,-0.00252180063512468,1.23665129711583e-07,0.00194505429517582,0.00183451205781824,0.00203010561535287,0.00227722528012839,0.0010051476626463,0.00889720314020836,0.00269196879401431,0.00960304746363888,0.0119723716928336,0.0144311110133517,0.0223636641727501,0.0246996891917861,0.0303503159077929,0.0383692420933703,0.0476540530578052,0.0557802358920111,0.0552017336480629,0.0674996922870432,0.0791025671098658,0.089338671841774,0.0981144939027802,0.110415467245168,0.120783215219358,0.132601010606093,0.1423545118116,0.149689250976,0.159781987867618,0.170283351033435,0.179594422728449,0.189458425537269,0.199310754405181,0.21324418602012,0.224652158767604,0.234369058100464,0.238024135508503,0.24050022218244,0.246703397401311,0.254443163355447,0.265853085273666,0.283117231767755,0.306408995784719,0.332948602563532,0.350950388980269,0.366761826827367,0.38291682201506,0.401346741599223,0.413510008524402,0.417768792810842,0.420112919476852,0.41812371196807,0.42015497296023,0.417419718475054,0.419665862341813,0.417592061831632,0.41288173014385,0.407237969956022,0.39690494332543,0.396653783645323,0.406562391085206,0.415720021725481,0.429150440158034,0.437642319609379,0.445618144292291,0.452721122987895,0.459364363535178,0.452341240654445,0.433809199562263,0.429315481602416,0.431864069853426,0.433061541043886,0.432226085703202,0.433204201097429,0.438788244060519,0.436662748558184,0.449476505973293,0.46395015328476,0.472457329264518,0.471042896163681,0.476783889197318,0.492397233856997,0.5067779357318,0.522689684972879,0.526007115210092,0.518674674741676,0.498938152821458,0.466910013861422,0.437349216473442,0.429524259789458,0.45104699457646,0.471683583525727,0.472278700877119,0.47990817791257,0.495570268061351,0.506428341689512,0.516583993302855,0.525032481083362,0.551644105196352,0.57997178943137,0.607387732556417,0.616726320027903,0.619512288047339,0.618680676519265,0.623384359994671,0.623840375099203,0.622131843765319,0.617188958485966,0.604677238206857,0.578750767968752,0.546690486789104,0.522586758339676,0.51662487247196,0.526811794130967,0.546569764773874,0.583124497886985,0.631542082208955,0.661597014899077,0.653427958508422,0.640435944203308,0.638347390477586,0.622739809278872,0.575622962718326,0.516866233195891,0.468274871998213,0.45429576012061,0.479118088399307,0.507856031628794,0.526804892086607,0.545255189917744,0.54789630796799,0.549372816263993,0.567810407197634,0.603437699835579,0.642802894787561,0.680543158951091,0.693848776580804,0.639892871395539,0.536457194224531,0.485134741534741,0.521416296904749,0.589201413443968,0.605186039886283,0.562578191877271,0.557206464240271,0.63874848648742,0.739591517071698,0.840492632272857,0.916776673898709,0.956363767491699,0.987971077632623,1.01010776874578,1.00931200694735,1.00439930010749,0.994189851762448,0.981865111823534,0.971419084672245,0.959130594632249,0.954769915497295,0.969065384602991,1.0003410326893,1.01101342236032,0.982939048850964,0.977627988346339,1.01073019546234,1.0401482710845,1.04919183073014,1.05585570935048,1.05415863796075,1.05215104291901,1.05638053515723,1.06872688243238,1.06322321058347,1.0455098332167,1.0361151062917,1.03343027975759,1.02777363055543,1.04409898805765,1.06795987418784,1.06759518415403,1.03843011880753,1.02774664529586,1.03135057954533,1.03723500238714,1.033656461223,1.03209648877393,1.01705172173207,1.00075857010936,0.997580733535246,0.970206935258365,0.91168811270991,0.830551738764732,0.822851382942605,0.923772939680212,1.00395897075338,1.0469589950504,1.03247252286974,1.02910492970359,1.06375410099898,1.10975360713289,1.14444626713752,1.12997641516621,1.08182829132602,1.05153970324414,1.07270097240442,1.09382433114407,1.1224894805112,1.16542058500497,1.1962350432492,1.20923749488413,1.21200602296212,1.22005954454236,1.21212853022254,1.18381816598795,1.18505930365308,1.22574492479226,1.25553300451074,1.26698554607722,1.27543828212703,1.30079056173125,1.33680371708525,1.34005813722254,1.31078832125445,1.26070090250343,1.24555931868569,1.26501715510689,1.27253576319387,1.28543266958665,1.31206933794266,1.32552082454558,1.32217710506942,1.30309534003041,1.29601465661381,1.29239550854034,1.31018934126897,1.3297696485276,1.34289865096648,1.34852405701973,1.33848784575276,1.31823021512951,1.30205927866474,1.30221102398984,1.30299341473463,1.2827725988586,1.28449308022513,1.29518997405885,1.30627983618243,1.29271207355338,1.27166829798334,1.27692458036044,1.31322072397366,1.33259612084356,1.31557470552815,1.31791069767285,1.33448368832928,1.33343135950471,1.31293308338163,1.31007860719677,1.33693490458549,1.35241931582418,1.34824959324715,1.35210402898328,1.35528616013631,1.35394454937689,1.36364145096109,1.36142814676671,1.34621759849784,1.33059933713513,1.31112023406443,1.26743750792294,1.16328982435224,1.12183510802325,1.18438682796533,1.24837203842914,1.25947097287699,1.28157376443361,1.32172852864225,1.31727037492899,1.28291426803025,1.25863853318389,1.2822764123057,1.29911286017816,1.31320492522373,1.33268988916802,1.31794846711038,1.31793069560692,1.3264964826488,1.30360748168578,1.27752737313593,1.29344918303002,1.28311310740163,1.25269605177148,1.23345525248187,1.23779915857085,1.26465605181234,1.2684929670831,1.25520047564921,1.27237965630962,1.30790101735788,1.31747710337652,1.29362003079728,1.26959038193469,1.2717741797913,1.29782439477467,1.29189650101492,1.28426264807733,1.29766628498491,1.30543861369521,1.27547942894175,1.25642105328192,1.24160993287808,1.24562089621356,1.25092797390357,1.21049825831309,1.11893036992182,1.11672748241718,1.14743263554039,1.17111610252861,1.22322811898703,1.245272336995,1.24951933125004,1.26379392866865,1.24689140564575,1.24259391213977,1.28007879612112,1.29658730544334,1.27789074361781,1.23546778583926,1.17328198990454,1.19015205036777,1.25403775227125,1.29249765289973,1.29677815609601,1.29152590234019,1.3123643126348,1.29913261370678,1.25469189797555,1.23572833252923,1.25810245002065,1.27383824952736,1.29599402935924,1.30607776422728,1.27448503198407,1.260247194476,1.27834641560185,1.27300040512475,1.24733591462534,1.22019035511113,1.2172272242337,1.23880442121824,1.25331451204585,1.24851047334897,1.2573285372345,1.26980459133125,1.26736195084968,1.26717101879526,1.26609812067477,1.25509302004777,1.24500555944598,1.25336045592314,1.2652579235918,1.26280345518488,1.25410994898782,1.25404386291057,1.25525850036207,1.24404192318695,1.2456626022723,1.25481295853454,1.25996772093639,1.24638221333965,1.22519831421473,1.21879972232766,1.22415098413834,1.21799370561264,1.21371046995497,1.22796615143241,1.23407882420988,1.24259126798697,1.23673886599452,1.23472893287296,1.2356112839428,1.23372516514316,1.24105534157575,1.23430256421849,1.22370993410316,1.22842567246125,1.2316275037583,1.22819954785438,1.2309916783394,1.21763779549143,1.20336761073931,1.19196216903663,1.19284953169674,1.20490893713518,1.21525293931021,1.2242777573727,1.22001453703954,1.2079269736043,1.20372208486064,1.20292603833788,1.19817877168306,1.1957100067813,1.1934360434047,1.19470013138178,1.20321592210317,1.20884835877373,1.22089668707813,1.22518745335155,1.23339097523969,1.2359628809769,1.23241898425594,1.22274727489793,1.21294529171697,1.21096055729355,1.2064308660916,1.19036069071682,1.15538754396712,1.12821495546662,1.1242241024082,1.13360845454495,1.15266730193238,1.16837095645302,1.17532785030565,1.17506415326181,1.17173821719035,1.1713468956856,1.17395500418098,1.1773470852242,1.17809823825805,1.17751053104771,1.17545563444007,1.17334616557871,1.17165146825433,1.16893623958122,1.16414736389891,1.16385689671663,1.1673938490835,1.17388960304607,1.18358498651677,1.18491931792217,1.18656808511898,1.18286682917267,1.17924463681343,1.17611718548496,1.17217256749655,1.16598551248223,1.1607204960656,1.16072368516935,1.15768666594909,1.15451585103443,1.15262140111052,1.14793731727626,1.14304989389211,1.14141772354872,1.13190656439746,1.12778242832433,1.12717985977101,1.1307192118809,1.13639734016115,1.14493063085232,1.15281379827824,1.15340848111212,1.15089167263017,1.14721823177409,1.14127154055491,1.13355179220112,1.12482710058573,1.11790684221666,1.11267326755485,1.11353819308378,1.11007779629257,1.1042077997099,1.10221082005449,1.09920168292322,1.09459043359596,1.09510472477634,1.09524991031289,1.09415391958233,1.10049775850476,1.10322993829394,1.10562992567304,1.11119935663253,1.11276958040008,1.11474977472177,1.11864072049882,1.1248100092641,1.12669728555722,1.12741987243609,1.1229572147597,1.11629830093616,1.11202835376231,1.1113671299782,1.11269670816397,1.11270076283602,1.11529503827994,1.11328887340473,1.10982798175335,1.10228391150352,1.09836661572312,1.09234809799706,1.08607555641768,1.07810832803804,1.07629715213652,1.08193481391954,1.08354754728656,1.08579370034609,1.09063022785184,1.09386359864586,1.09096986476912,1.07889684751342,1.05341826583016,1.01291070458674,0.996751691858025,1.00065793798018,1.01769930880808,1.04361835695975,1.06963021870398,1.08594019011711,1.09285283816318,1.09770545265946,1.1006652741381,1.10149035719877,1.09847455475679,1.0991550787092,1.09907587389463,1.09926024796288,1.09829377987626,1.09581333091401,1.09711436770192,1.09507631270303,1.09448282249409,1.09312544252631,1.08910448393479,1.0852334298331,1.08288658454056,1.08418084671837,1.08186690186064,1.08248514156691,1.08118655011112,1.08195769305362,1.08048003518831,1.08100689508498,1.08049791055696,1.07974355685575,1.08044924087106,1.07767683272717,1.07740673257938,1.07618178776882,1.07493991875367,1.07056233431724,1.06806524087291,1.06005608168737,1.05326698729794,1.03464992536392,0.988078105262857,0.934024937938733,0.902183875543095,0.879798600052508,0.871939707528521,0.890326093331947,0.919650430275498,0.935748619492029,0.952495870287218,0.966792765971555,0.974710017102065,0.975582505553923,0.976399882157231,0.982134749641167,0.990069120252739,0.99875337292412,1.00499262921286,1.00601810222253,1.00165571343658,0.996633413564824,0.985557441269844,0.980970984217084,0.975987085491046,0.975015689098293,0.97978618092976,0.985114898005805,0.992890020406944,0.995513438925297,1.00129238595499,1.00068394878712,1.0023081644044,1.00104729513363,1.00075132492038,1.00114387719273,0.99922997785122,1.00042171662055,0.998177525621654,0.996933169117089,0.995007457866272,0.992155815782913,0.985760235302026,0.97805674522849,0.961477878613962,0.928627051672671,0.889166207127006,0.84779129671244,0.810780031250947,0.786163731214034,0.782684726892019,0.804261839535137,0.834249106928337,0.857033481032044,0.865037158033769,0.86022124511338,0.846389680223678,0.832908602829415,0.8274266401734,0.830532540377649,0.831693525247709,0.834828271897204,0.834865426674401,0.835930262237644,0.839898659295065,0.845477981099014,0.856208547151049,0.872535089713362,0.889413475176453,0.907614196856618,0.922617354915677,0.929409338067861,0.932257329091975,0.930090685584276,0.931027118273256,0.929882425651804,0.929013459708603,0.929698163106985,0.930353871054987,0.92871197426748,0.929086838783084,0.930510446007268,0.935528690293714,0.937803018828743,0.940585351821067,0.943576740329885,0.945953773419847,0.947333601870214,0.948642797403109,0.948093163781089,0.947360107597316,0.943438794615688,0.94112088016202,0.938105685674143,0.935407818424772,0.933437930836339,0.934694368813301,0.935995392702217,0.936320821392788,0.934977191208687,0.934026929105644,0.932243632610331,0.928573376826229,0.921834417513052,0.901107990156871,0.833793654189096,0.703117127635989,0.554445809838456,0.442493796716234,0.376191268705462,0.354062123619493,0.380096179514614,0.427358940798244,0.465685241857549,0.510105853345965,0.575221974119642,0.653213690495182,0.721619650582389,0.780486478429828,0.823314220341587,0.854178219247189,0.873304598532541,0.881990105848892,0.887777472140727,0.891765699255228,0.894580367070453,0.894917383373106,0.894425449305537,0.894150758731484,0.894762443220119,0.895647443504116,0.894456392602222,0.894009859497465,0.892722121799215,0.890298658577562,0.888600658727042,0.889599296839454,0.889159644632347,0.888816530536669,0.887362297249807,0.884524256281122,0.882965016015298,0.881329256288921,0.880494577579021,0.878356957602525,0.876918952604788,0.872249223891996,0.867637969370002,0.861227404365297,0.855843993196703,0.852073561147884,0.846291462634976,0.842850542396459,0.839379856727594,0.836457300948248,0.834459967298713,0.834289252973397,0.834662073212355,0.833891568837406,0.835845563659557,0.837677655641109,0.839984096959355,0.840030502971402,0.837205041269648,0.832935629073914,0.831523082750568,0.827713545899208,0.824499968209482,0.825064229877055,0.823583870677833,0.820386423477907,0.822624296168075,0.82602183336231,0.826390212946769,0.827011963038735,0.827302019541679,0.820484909371208,0.813848594349777,0.807828913619937,0.802625977644389,0.797287711719052,0.787334089963046,0.77401438953996,0.752972743541476,0.729786821165657,0.706017075646185,0.683202459063846,0.666399028625945,0.656794999388101,0.650826560879841,0.652610456911256,0.65985056184686,0.67083774357915,0.689109580997412,0.702865458081283,0.697877856873824,0.677583348185172,0.660292656711605,0.660573736727661,0.676195542363595,0.708914282291485,0.72982539484022,0.732033525754771,0.718968964766803,0.710789330282909,0.700948737872706,0.698218591714022,0.702825919083353,0.708760740432672,0.711055521392276,0.711392906105026,0.711877622852254,0.714155697816297,0.723564889863965,0.734405041225447,0.745097115852341,0.750590262088401,0.755371209527087,0.758404779039375,0.760655812695157,0.764313037036824,0.766043626584863,0.767349588516829,0.769084909509822,0.768893125896769,0.767525499601304,0.765494921114945,0.762743941412437,0.764326228318176,0.764869198439881,0.767963822467607,0.767451841602429,0.765388652985922,0.761432133813977,0.748506845369221,0.738505779578768,0.72932193886477,0.727580375192213,0.734437408655106,0.73593003546703,0.719237644430373,0.691953389838046,0.67592068762589,0.679759008026436,0.700761647854954,0.729537574627323,0.747273111693247,0.75123411064322,0.750739118030951,0.747846453167606,0.744354607536522,0.743829760848396,0.744896660189742,0.745144734443378,0.745936764859549,0.745746603297879,0.740482709059638,0.726246205102501,0.700640275692687,0.680494194159438,0.675244142677694,0.688496621655246,0.710913700870905,0.720413628416677,0.728150990146187,0.727759945846473,0.731245797500786,0.728461127783101,0.726733512662754,0.724292255717076,0.720263033850909,0.719075535312437,0.714541701305116,0.717807688249686,0.715911619552947,0.71818420602034,0.71741105892293,0.716327859386198,0.713624636935534,0.706253125754527,0.703716106183338,0.703899617198192,0.709475090797516,0.71365919001494,0.714507100195027,0.71423467124721,0.710542595089668,0.70738183704499,0.700816473863372,0.696613445658978,0.699550619980886,0.701343488317191,0.703734601923298,0.702771411230483,0.701685963462626,0.697302708087002,0.68538614282806,0.67699792207691,0.665328589409078,0.649674035044577,0.631802212000623,0.60691319178967,0.582405724820978,0.564574597162999,0.551039207608017,0.532620220096042,0.514471141156559,0.505811026123568,0.503906089176095,0.50947302983111,0.513460012437173,0.534421552218677,0.564143832793484,0.596249950378433,0.614595796161431,0.607982536423845,0.589688472655048,0.561356335136298,0.528968607480028,0.510760826339405,0.506299077713074,0.505744332077573,0.510641223776066,0.519708937181626,0.529120811568925,0.526787035742997,0.516732582995847,0.500209958843557,0.499257432181806,0.503286773234312,0.501543175972505,0.500808378181109,0.507834218094677,0.511801888190573,0.524059312136321,0.548546274940856,0.565930914135179,0.573165145987693,0.567929220416387,0.559370216416132,0.555190072729854,0.549730397812449,0.542280168566612,0.54169473576235,0.539431414705271,0.546954078159174,0.543312060192424,0.51765702980239,0.47937480509867,0.441126362156924,0.400865532932128,0.364078771941451,0.329038263914729,0.28209694866912,0.24462235877968,0.214677176578132,0.187876172233522,0.176940010765394,0.192696194257978,0.196865171076938,0.192108043469654,0.185462303462495,0.200295528045443,0.243251664749204,0.30328650333727,0.320936037192824,0.311166029993791,0.29705280677134,0.284556323574074,0.258741301142779,0.249908061112891,0.245176574238116,0.25099188068219,0.255884160286642,0.264573914917386,0.275290592663119,0.277369970126317,0.293821615355708,0.29952813588691,0.281383737827863,0.286586969246651,0.320226259049088,0.300684993486417,0.280011361607736,0.299759048419403,0.31810555727532,0.30285620127376,0.303958654130905,0.298715491708774,0.313281678309966,0.336103937362381,0.353887384433326,0.330150878566619,0.320296408779683,0.336564713609012,0.36170512370406,0.370506958168017,0.367967044873391,0.376851184469248,0.389066138928517,0.39583126044077,0.396381493074701,0.405321960026878,0.410061958498616,0.443733997192648,0.474831724226872,0.500021464631389,0.512270964959313,0.513462992364359,0.515211128456132,0.518235849843524,0.510777818040528,0.502525479640394,0.479015332839936,0.466537663103599,0.46212673553709,0.468308838104689,0.461451553324605,0.480180651860996,0.492924230310115,0.494690665884839,0.499897661411776,0.494867886938867,0.505667359513233,0.524689933379156,0.537568889423306,0.52823236958046,0.535479977420818,0.534444624516683,0.547736362371265,0.546691802505856,0.557873062626866,0.560658162458337,0.559906272830431,0.562702149735029,0.557095301297073,0.561706425966926,0.560771447063695,0.55944541512454,0.563799706738556,0.567734322599085,0.567815439104223,0.562720578502398,0.569371276992316,0.564365038389351,0.571228471346985,0.564839759293261,0.571409667445371,0.562469771499562,0.558500791734939,0.568944884481383,0.562737981047624,0.55849115597987,0.565786567646956,0.552329919796036,0.557500770468322,0.552643734114223,0.547498347737327,0.520762019776078,0.53814119541688,0.533163665465379,0.54789227241526,0.543348736319713,0.556929232464754,0.541009380177628,0.538202810441801,0.551801260874582,0.554091623030101,0.546270679758089,0.540501397056771,0.543309186969676,0.540712993727576
28/03/2021 11:54,-0.00805665823343985,-9.7052247471423e-05,0.00110969987304891,0.00252957749505111,0.000501482615316424,0.00501722528627428,0.00827149649178105,0.00042468294245469,0.00446633022673197,0.00671930019094631,0.0125235697823302,0.0139294515183959,0.0187596618607434,0.0245177340617843,0.031978992152498,0.0379477099922313,0.0427890722440212,0.0512532216610447,0.0590529621901482,0.0633869288216448,0.0769939031797437,0.0837905616356127,0.0975211745149536,0.109656272564647,0.11834500826242,0.128499764392113,0.140979762766588,0.144943872046958,0.155780695163258,0.16833476789631,0.176016442109392,0.18720295248984,0.198856503880741,0.207101967135328,0.224150336994646,0.229337092609007,0.234352763476023,0.236385152735724,0.241433129995228,0.247305491215547,0.264176270680777,0.281769011128246,0.305755366918392,0.326661956800243,0.352408934626194,0.36560191123664,0.376494710287456,0.394895656769248,0.407756701561655,0.412681671527147,0.413804553389812,0.415514454990032,0.419806984556237,0.412476417052573,0.413911155591546,0.411799456248886,0.412935690661275,0.396733253779206,0.395897612181595,0.394110031620202,0.400987438394205,0.40769490206145,0.422980370802781,0.436278642780031,0.444299711054196,0.449714107178947,0.456951186378877,0.448259134007916,0.435533406267101,0.422684827614307,0.43082426467646,0.430593518604196,0.432161663121526,0.431341804234843,0.4318133827573,0.434365107050025,0.442454135309474,0.460211155387491,0.468472097344491,0.469071879429878,0.474283962193168,0.483751264032002,0.503445113880714,0.517412710602473,0.522523824301981,0.51502744607562,0.491321361085931,0.465981999960037,0.435492255021247,0.425807900463856,0.443826800850553,0.46637659337413,0.472624107534977,0.473449698664551,0.491184594313271,0.501921093635938,0.510633128488065,0.52171626821224,0.54314552221184,0.575769197226557,0.600219912154557,0.613698886668525,0.610962785127807,0.613938278837597,0.61811595569109,0.622094208734102,0.614961900460887,0.611410126127289,0.601002239638722,0.575408842877913,0.541955464158286,0.519829091104317,0.508167710081187,0.524494505934355,0.543619457740357,0.578453533529562,0.625888964524778,0.655909774424733,0.646641484678181,0.632635078220028,0.633682757918428,0.61746799915805,0.56912175785319,0.513079781278455,0.463465544384023,0.45096265565424,0.4739865589993,0.502913670188897,0.521697146469771,0.541473391376166,0.545920999809665,0.54578106268001,0.563489081948514,0.598061890289116,0.636009716022387,0.674719278652303,0.68947044819395,0.633913075847194,0.531971736737703,0.481526578854836,0.516640455154428,0.582677333443525,0.6008931023246,0.559379576284714,0.552264970936026,0.632063816598402,0.734986857812353,0.833019574453852,0.90673934340694,0.952069073169752,0.980327435581935,0.999459776660332,0.999704540084318,0.994908349867231,0.985242286506515,0.972681544295348,0.961278257224406,0.949408626283766,0.948376913457655,0.960902854457055,0.990402634991349,1.0047821491751,0.975720419201121,0.968689271655926,1.00217191878364,1.02926955625871,1.04128457410004,1.04334500971283,1.04574903872773,1.04002174284105,1.04823632726646,1.05939174344041,1.05431482245349,1.03545396740565,1.02717830118902,1.02378637630745,1.0201643780158,1.03160591274337,1.0619122251212,1.0599855063885,1.03201078438603,1.01588646327074,1.02525259295468,1.02889118840807,1.02690240512146,1.02429732799782,1.01038982952001,0.992849897161232,0.990340477721356,0.962544805073515,0.905281168478803,0.822003900540031,0.81560955968807,0.915782253726306,0.996361155963492,1.03872332970933,1.02401538083485,1.01998845754453,1.05658455535878,1.10054993478055,1.13675878359664,1.12097715092051,1.07505094404358,1.04275057673186,1.06506994204279,1.08370156356469,1.11242841150673,1.15580040408459,1.18668303586228,1.19966948574414,1.20137997844289,1.21190667942613,1.20216199573763,1.17456182151343,1.17640248486567,1.2157888960834,1.24583477752626,1.2566492075258,1.26610651363959,1.29020098724212,1.32699115813591,1.3305340966112,1.30424462163051,1.25305761149844,1.23367044993002,1.25634225866832,1.26493173567947,1.27632506647626,1.30235967228207,1.31642287180208,1.31285908387256,1.2928096457302,1.2850331593586,1.28576633169642,1.29889581969071,1.32023320013457,1.33119929509311,1.33702748555962,1.33004345123685,1.30951165007416,1.29156240670884,1.29330221774108,1.29108706705493,1.27348370090758,1.27358788036438,1.28732841519121,1.29542231938641,1.28498848464709,1.25885782906387,1.26761475883397,1.30547510907624,1.32273805473052,1.30698264673466,1.30863988407519,1.32572263421658,1.3239006407105,1.30420235812665,1.29940834326399,1.32626701910244,1.34308512045856,1.33655318422642,1.34255962483973,1.34557423038765,1.34489658423354,1.35474008407113,1.35009980415256,1.33462180108883,1.31861837351852,1.30121681843976,1.25699237081992,1.15536848575445,1.11390962352418,1.17647386428985,1.2371868720243,1.25193197591647,1.27297527642933,1.31347806403464,1.30556626088968,1.27490845741641,1.24908884455352,1.27180554261069,1.28700819026302,1.30319163656416,1.32279385100272,1.30544188112413,1.3076481216584,1.31649257877726,1.29496308518487,1.26922136048096,1.28223843239715,1.27548278786739,1.24059804017298,1.2234472114692,1.22920200829117,1.25460941264216,1.25976670673787,1.24442042850132,1.26651331188561,1.29778738640152,1.30952383886303,1.28524690226816,1.26043715032168,1.26193769597207,1.28922521754258,1.28378997894573,1.27341266866417,1.28920128084877,1.29514550502579,1.26627438876454,1.24573078092764,1.2330916395269,1.23409306285758,1.24256989408847,1.20097852539022,1.11053245561867,1.10704069383135,1.13866862028326,1.16360493540031,1.21315203609653,1.23351434514558,1.23981427081187,1.25288601488146,1.2378194141055,1.22994624836551,1.27138006323745,1.28639626364267,1.27011332074646,1.22656356154087,1.16633684893266,1.17859607421175,1.24328645177626,1.28119367976075,1.28614891684499,1.28094157385787,1.30107920750915,1.2896471633832,1.24451814565838,1.2267751221768,1.24760587666533,1.26413087688219,1.28648908189527,1.29518737576975,1.26380045639953,1.25037113901129,1.2674552165293,1.26220036622069,1.23668097260422,1.21160379907399,1.20724110869189,1.22955631704024,1.24325799324776,1.23913083764089,1.24775536845616,1.25820118710534,1.25834805643758,1.25706653810515,1.25525014414076,1.24581933154659,1.23516370491697,1.24161752780693,1.25540794441452,1.25153859671409,1.244342465996,1.24408607824584,1.24542033673058,1.23457246412965,1.2356586269974,1.24626129123394,1.2501150423344,1.23787708149555,1.21528612757207,1.20930388939224,1.21557570004275,1.20845900507115,1.20388993490844,1.22085633700286,1.22542558894495,1.23137150858907,1.22763361776085,1.22371816769339,1.22544618648089,1.22503631031042,1.2312999269536,1.22580859435532,1.21320730744528,1.21914311364714,1.22114879700556,1.21942025253353,1.22125207624679,1.20859078070031,1.19339686344981,1.18063834312635,1.18458401877192,1.19481646734337,1.20664077340859,1.2142757023735,1.21052287644897,1.19869078646756,1.19532169025292,1.19148140394255,1.18766239739551,1.18610430964009,1.18493148595166,1.1852346966317,1.1934075346328,1.20019725105864,1.20949056206187,1.21715372842037,1.2229933436813,1.22487325362516,1.22139319857101,1.21240002549165,1.20354869881156,1.20104728217995,1.19800556729939,1.18095002483824,1.14634483980527,1.11881580587648,1.11361762032476,1.12630981132161,1.14341816400747,1.16156789557611,1.16380256175908,1.16693679798847,1.16133279837028,1.16076971176844,1.1652754632588,1.16717933461451,1.17057679291465,1.16764235212269,1.16567023332941,1.16567517874418,1.16204676758014,1.1596533898988,1.15476291441946,1.15564470171471,1.15697438041033,1.16602036516999,1.17276075156083,1.17651197622916,1.17686232178878,1.17310349704692,1.17081018331077,1.16736394102877,1.16201436202388,1.1575785830185,1.15176750641732,1.14958246251602,1.14898772026433,1.14645962819864,1.14392997714612,1.13693343396962,1.13548307274123,1.13129925536684,1.12287939943786,1.11753397280431,1.11897338896342,1.12315182642042,1.12738152672598,1.13488090287637,1.14305969723977,1.14457256025486,1.14137926844695,1.13716597511701,1.13312831135388,1.1233627543945,1.11836398217573,1.10762581186363,1.10574305555058,1.10455378978872,1.10096774777867,1.09669567964536,1.09294937708085,1.08886048603453,1.08655256538004,1.08623539394075,1.08642477718226,1.08553121110398,1.09134421985058,1.09565515668865,1.09784595015334,1.10085968050265,1.10273290245563,1.10355167583063,1.11081649775089,1.1140260045319,1.11780198920656,1.11810398963977,1.11218247149087,1.10758733495908,1.10337007291497,1.10264606866614,1.10293081662969,1.10468280927339,1.10471891041044,1.10557884324877,1.09901238482521,1.09558179303454,1.08787296474043,1.08223540118783,1.07883478345929,1.06899400041145,1.06755636591227,1.07316757946508,1.07462367895495,1.07719915582577,1.08303663470861,1.08529796962562,1.08092203277639,1.06900607784821,1.04415514596954,1.00438112359902,0.987314031103085,0.992502892587759,1.0085245976774,1.03472904597103,1.06396004036716,1.07687567764377,1.08360581622962,1.08901560301242,1.09302465612581,1.09129794236021,1.09097951357726,1.09169515784535,1.09069482435941,1.08965792998747,1.08918616700725,1.08673496220685,1.08706160920716,1.08881088261344,1.08546457738517,1.08467426785717,1.08251962991355,1.0754618249696,1.07384377241348,1.07476343541462,1.07413471359533,1.07287017041418,1.07445313265187,1.07492133060816,1.07284650742464,1.07129563657139,1.07276219111775,1.07243097235877,1.06818724833097,1.07135846878401,1.06907664981918,1.06790465524777,1.06486637089087,1.06425812322393,1.05870051141493,1.0499911337396,1.04656615876321,1.02682579431334,0.980751367178419,0.925822547329049,0.894707935942317,0.873408593289823,0.863654568354117,0.882862850047008,0.91058631871333,0.930605684610677,0.944488473537106,0.959082796899591,0.965608338604527,0.96917602746808,0.970008544685076,0.973460679435231,0.982114329235742,0.99137328030458,0.996858870218886,0.998970008579226,0.995967244500098,0.985425556364579,0.979346864966188,0.972687747005053,0.969241972242959,0.968766996359736,0.972492067907309,0.978739293131687,0.984595161066961,0.98905223379794,0.992570954542115,0.994731181861063,0.995710667668852,0.992609360733243,0.994151605608458,0.991896408340046,0.992990064261548,0.9915077796966,0.992598041337251,0.988549756722783,0.987423495161963,0.984412963780664,0.97846853665823,0.971897675223637,0.953637601722618,0.920705943151917,0.883549805739578,0.839667041670394,0.805094504348474,0.77969129639743,0.778726120013425,0.796529062399286,0.828178471430432,0.84986415560096,0.858877214247113,0.853935147688495,0.838974079658328,0.82595944296491,0.821274872214384,0.823269121054035,0.826163015138908,0.827887879856374,0.82795436790896,0.82872366484951,0.832589438800444,0.838466513629611,0.849472922998089,0.866301407357603,0.882868256241085,0.899789221497039,0.914790154714043,0.921594965914012,0.925284814226628,0.922262788910611,0.922920548824307,0.923350786134045,0.921148019053342,0.922363775696682,0.922758246401373,0.923026383191403,0.921021301177395,0.925180880908581,0.926732069321061,0.931636031433456,0.933359958365356,0.936247399221412,0.939011959194765,0.940565602254165,0.941210380118009,0.94193155044624,0.939840136698004,0.935707585912854,0.933595549213739,0.931061033285903,0.927877155141812,0.9268143495059,0.926760147780048,0.928690064080627,0.929111681118891,0.928666425987689,0.926480838603018,0.925374523691623,0.921185925150367,0.91440816175673,0.894320322337015,0.828030579783591,0.699321517116821,0.548088546688407,0.439364195025281,0.372406667313797,0.349357411339669,0.374738161918354,0.422510349209047,0.459394708311033,0.503718435013005,0.570932580720746,0.645488091665248,0.7165093481474,0.773148243391762,0.818103522987109,0.846991309279898,0.866102297891208,0.87644491224367,0.880271007515958,0.885833037292791,0.887757349093023,0.889684985415582,0.887882650828604,0.886650565670298,0.889002877593105,0.888607966004583,0.889175085090328,0.887009234099318,0.887668154979796,0.883352003542701,0.881882605280834,0.88154036435213,0.883186879436603,0.883021757842307,0.880441089910712,0.877984129741811,0.876822173849282,0.874939000399959,0.873326742431484,0.872715777911862,0.870667285589144,0.865575362047266,0.861534606585559,0.85504288555307,0.850146225588712,0.844599985351079,0.840949051102239,0.835860129195612,0.833260389579347,0.830286830375637,0.82860591960327,0.828084965222067,0.827575449990773,0.828641313256623,0.829941822672362,0.832092691857535,0.833684841624378,0.832979770148126,0.832804641559591,0.827150879785938,0.824638591821801,0.821023084756028,0.820094831641608,0.818960202716595,0.816832654745962,0.81667894272818,0.816668299294646,0.818315988344465,0.818597093859572,0.820047214541007,0.81929332244748,0.816383811557159,0.807569172609419,0.802108761207009,0.797418036072689,0.792265371546065,0.782115175523699,0.768147028369237,0.74742535278204,0.726132044943672,0.699625673759174,0.678163288503287,0.660042123432359,0.65126661109109,0.647819145747427,0.647346637320456,0.656042991702448,0.667498789356505,0.685919406190159,0.697698210129779,0.694363034143422,0.673527415195509,0.655351431933987,0.656178275412165,0.671222924674266,0.702616701950065,0.723880572159114,0.725518147935466,0.714711189818977,0.70426691989611,0.696382262617415,0.693230528412053,0.696488836506428,0.702569549280439,0.704988830793505,0.705943154774039,0.705903115578784,0.71057803012405,0.718528814455449,0.729042749247882,0.738206037886146,0.746190514114077,0.749315590331731,0.752386440026029,0.75472610212893,0.757876684116231,0.760713452701074,0.761225761942519,0.763291679493706,0.764759990438275,0.761693004581054,0.758755155421124,0.757195211548814,0.759436801829961,0.759336395476459,0.761829118048558,0.763491242841369,0.759314827674229,0.754765874717421,0.745475052038967,0.733765312390326,0.724685211627338,0.722894160439433,0.727358219701396,0.731634474161941,0.712711516195482,0.687614962343473,0.671286679760125,0.673493041398947,0.695130823383436,0.724390945603962,0.742587987230144,0.743623079086009,0.74388245342014,0.742109895343481,0.740808793519242,0.737948599023836,0.737916744490567,0.739930419727664,0.741203750813661,0.742188554284473,0.736185384203639,0.721545300425943,0.694226814377587,0.675736929942668,0.670370226939706,0.682311014865961,0.704713857692278,0.717952417011419,0.722519908443349,0.722572383656181,0.722694799981858,0.723313017023256,0.720976468244754,0.718205803011987,0.714764105380889,0.713140483311122,0.709852899255571,0.711222162897875,0.712564593612949,0.71451267257256,0.711255595669118,0.711876060855678,0.706791319415326,0.702464413930527,0.697902361715229,0.701786091407258,0.704670161420135,0.709588494462367,0.709041014336113,0.710167160635695,0.705557441344875,0.699996934783484,0.694599734083816,0.69322143917954,0.693344229027513,0.697245191765641,0.699047868418877,0.698957793652466,0.695265035920905,0.689482664871787,0.683305654662751,0.672168044679221,0.660222925840816,0.646303300546408,0.628266007304592,0.604294131522784,0.579098409303863,0.562496442080409,0.542966807065931,0.530552633293452,0.515487033923221,0.499377777712895,0.500875138791607,0.504362291174029,0.513360886157901,0.529834856552247,0.562695279620609,0.591961418205848,0.610033505343092,0.602954111792745,0.584987910404985,0.552466996390026,0.525482520293531,0.508241186075619,0.502800010579638,0.499109096631797,0.508697191374003,0.516860607874851,0.52171188523589,0.523904576346708,0.50717423405186,0.502358879982869,0.497312410090824,0.501111888076717,0.497866674454467,0.500723672558911,0.50305472363945,0.508586363569497,0.524027546495449,0.547797174009132,0.565833318776023,0.569097943186134,0.562036246061419,0.557458705867072,0.550654008215635,0.545791579712117,0.537438095598642,0.537401630971002,0.538833266173407,0.542663518732946,0.539295974995865,0.514488616477734,0.474281803386658,0.437768483019213,0.401840509892176,0.364337559234474,0.324981828029296,0.28301032443214,0.243815335580754,0.210187125336361,0.189329483100933,0.178039995640119,0.18969192386773,0.198985295893947,0.190163233372754,0.18836991408727,0.195312357980262,0.244528540428401,0.297029104003487,0.321148137158758,0.310220622487641,0.28902953002407,0.287829645775517,0.259947251120125,0.246688432111893,0.239371595891736,0.252030178479062,0.255239346033154,0.258179479147798,0.275559146492665,0.280098863525755,0.291368199078386,0.288694820772068,0.279025803555929,0.29395136770976,0.310410318205882,0.310174052508296,0.277307414396235,0.295524466141902,0.316983560975758,0.309408896817167,0.299962127588509,0.302764501938815,0.318660507601191,0.340233687580498,0.340461191395038,0.330718357066047,0.315729990589633,0.337947224532956,0.358844675804709,0.367767229658313,0.370957905394965,0.377290421790428,0.390887236492836,0.386666693097923,0.402696792724131,0.399601333077756,0.407658950771824,0.442856220863323,0.471973347556712,0.497871917067586,0.502366378238147,0.504555380258109,0.508613134540561,0.515080885415313,0.502054091179271,0.494497519029704,0.478841400824728,0.459833635164911,0.462442698590024,0.457199737888768,0.45710384119287,0.47882280546683,0.49118711910794,0.496263156596375,0.479968761332573,0.486647152271635,0.505023229363562,0.519381289099669,0.520356640866714,0.52917102301761,0.531142577542225,0.531770904381121,0.542144422222098,0.544019676169669,0.554846876226869,0.555030557677983,0.556670754562243,0.556474162352401,0.557070741358691,0.548517885198453,0.556106731988758,0.565070340800078,0.5682683815313,0.566359861363584,0.561283047770337,0.56334257719265,0.558590411477706,0.557989440171696,0.558505182068872,0.557473159250361,0.558868567844512,0.560094003021196,0.557576896952502,0.555752650664647,0.556483541350066,0.563411424713869,0.550341492800181,0.546802962128846,0.542892281828955,0.543855742655681,0.54085375250742,0.533354719804461,0.525822196608483,0.530647944129441,0.539707701498246,0.544668147237294,0.532558422268834,0.541061926641439,0.547591687027336,0.5336876231236,0.54460502768677,0.544372638150328,0.539655248445219,0.54592732685258,0.546468790049891
28/03/2021 12:00,0.00496899129879668,-0.0021760406850703,-0.00206401578491612,-0.000548352126928558,0.00291698372722726,0.00372756864537107,-0.000906913039965988,0.00474148782229114,0.00404881659325422,0.00913297138207213,0.0131161524602533,0.0110189588764947,0.0149271490150413,0.0269745238029382,0.0286562852301865,0.0384228711211709,0.0425046999124034,0.0500780114746253,0.0546323652542994,0.06175682645455,0.0743519881067147,0.0867801573247882,0.0964057527735321,0.102779655223494,0.114218761287699,0.129055472363849,0.136882594958959,0.146137317647324,0.154121711351689,0.163159251906605,0.174345925599459,0.183338745337742,0.192893465651825,0.202654427082745,0.21834914050831,0.224062101106386,0.232859281076237,0.232514845982963,0.239110411827793,0.248226049634765,0.257670175129773,0.277040495052418,0.296370805219155,0.326553712868467,0.342144346113472,0.356084734311488,0.373955996320636,0.391153270395516,0.400339273933198,0.407705748565744,0.407780493811788,0.40961945107268,0.409930686908918,0.405365590404561,0.406497126348948,0.408525916582232,0.401941152344605,0.395249849917453,0.388273362338071,0.388320783367241,0.392800161923042,0.406246361245322,0.416530650775636,0.428543735653975,0.43450237417622,0.44135732356067,0.446376956354956,0.441422477723756,0.426373109059297,0.41802105515085,0.420896961219349,0.417864143694722,0.422042717870161,0.421982892730984,0.424253412549867,0.430838049981972,0.437419450093289,0.449395383494605,0.458535561985136,0.465145179426743,0.462120336169579,0.475359638786229,0.495574362528431,0.510721841960311,0.513928902173354,0.505496457850647,0.48649135183523,0.457642780607133,0.426647916253351,0.420100206706811,0.436244110602981,0.459430767054161,0.462076658735305,0.46691959201488,0.482195079327686,0.496660831086476,0.502129279890759,0.513258690174735,0.53230309628915,0.566239394777326,0.593945810809082,0.601247587144072,0.601483580995369,0.602131790734749,0.610761884996798,0.610866528361332,0.607655471121206,0.602763162766857,0.591433204087445,0.564722566761565,0.532933029966897,0.510020739474696,0.500296246382316,0.514744993396573,0.536189256261102,0.570205336379169,0.615685517644189,0.646649963929764,0.637425728219899,0.620586823020213,0.625009965195225,0.6071494656508,0.560455462132215,0.501301079997308,0.460032518829101,0.44152348886705,0.466144985252084,0.494857077140919,0.512969202851562,0.531861871705478,0.536735132136928,0.537030057620493,0.551862288802057,0.588325640476256,0.628211375032336,0.66326047998433,0.678576924319724,0.620538149753221,0.526345927635423,0.472876955451702,0.512703564662741,0.570815211309712,0.591699578612039,0.547192050704592,0.543577067392866,0.621600597926937,0.722929103889589,0.820250589975631,0.891017587707914,0.930081473431115,0.966234966572879,0.983040957132107,0.983625856243052,0.981645764014641,0.970014062450486,0.95951412542188,0.94969826632101,0.932702991327388,0.933736871789935,0.945212342784174,0.975290096468814,0.988177078487344,0.959073516114134,0.955949974322649,0.988844467224688,1.0155849690112,1.02461682122468,1.0306053665593,1.03061759758043,1.02686214178206,1.03189226190564,1.04475392191851,1.03718756215905,1.01857913226722,1.01149892774738,1.01058978644242,1.00530871254644,1.01754883117152,1.04521203528529,1.04312413426107,1.01577124376231,1.00057485488578,1.00823157917466,1.01273735292978,1.0103272971161,1.01101685433919,0.993621948908909,0.977929962426136,0.97402391347382,0.950279658774076,0.890869444390464,0.812217977764858,0.804884105176286,0.902879379529392,0.983312787041458,1.02100021866856,1.01234327671447,1.00468422965733,1.03999794047436,1.08426780036013,1.1176068274543,1.10622137188981,1.05667244924306,1.02938533998674,1.04860065427211,1.06963847964211,1.09584179343123,1.13816336949862,1.17044421284983,1.18049642503981,1.1840381834429,1.19390944711161,1.18463178491729,1.15793139980182,1.15936783917544,1.19884709185255,1.22829355791952,1.24012828297445,1.24681490496219,1.27261012769627,1.3077341658555,1.31105253217661,1.28256697540292,1.23406665873279,1.21586329955007,1.23662905819952,1.2448648149067,1.25719080593817,1.28328792011163,1.29527154298869,1.29249283794703,1.27412976269234,1.26527813775267,1.2647953582618,1.28080427692777,1.30159544393377,1.31231867002349,1.31862755030532,1.30779442848433,1.29102703844751,1.27105789617738,1.2735662201567,1.2727157841132,1.25425232266029,1.25434063445566,1.26725399376784,1.27778655953388,1.26386524977734,1.24309579861051,1.24835284900437,1.28515417716202,1.30229915066351,1.28940566820183,1.28874378588245,1.30556285824641,1.30269094489848,1.28510939750737,1.28098529141863,1.3069850781354,1.32284709428554,1.31862238412741,1.32150290853252,1.32622044605973,1.32474172664511,1.33401653929224,1.33000441028385,1.31670281526677,1.29844345364593,1.2836417132867,1.23736596337255,1.13891818198726,1.09850179041734,1.16018869733047,1.22057902715095,1.2328710166981,1.25515207475081,1.29345507513881,1.28656068277455,1.25495223818561,1.23041095382211,1.25588127502066,1.26948841754394,1.28658637194694,1.30242964996529,1.29104382504674,1.28844414772776,1.29737640690515,1.27671259967413,1.25072126092295,1.26575128746037,1.25564734135686,1.227517135428,1.20578837037116,1.21275168421527,1.23616968450899,1.23966149309477,1.22782838158828,1.24465245864065,1.27879652976461,1.28937078318498,1.26695380211704,1.24461587102339,1.24460058990341,1.27045786166653,1.26482345505063,1.25642482846207,1.26993578608463,1.27629425757179,1.24737188806603,1.2270726967708,1.21589891087536,1.21760582923456,1.22581277863348,1.1862120376779,1.09535255009107,1.09047479559336,1.12310015940358,1.14467230048837,1.19871199201398,1.21646602892722,1.22405543146363,1.23480061787215,1.21942039953912,1.21499047842094,1.25254471809066,1.26747616767029,1.25138693622511,1.2114667124122,1.14718165656153,1.16418225063791,1.22609750942429,1.26652053309541,1.26933060788489,1.26376038713664,1.2841841347278,1.27256348799817,1.22748804603803,1.20898545062454,1.23215689313006,1.24796936473866,1.26775578179123,1.27941222614224,1.24679491926215,1.23255265969179,1.25059331384354,1.24475822520275,1.22013254448401,1.19489998496557,1.19027930330895,1.21298458382623,1.22603842957468,1.22256097699582,1.23041938140983,1.24192650012064,1.24093756241884,1.23829804996157,1.23803915505146,1.22749731190825,1.21867674306127,1.22683225531049,1.23776079717195,1.23592442851376,1.22632302002861,1.22778198296109,1.22729286546744,1.2185765712116,1.21903025533528,1.22841597445504,1.23262026473137,1.22078333488266,1.19846290690068,1.19361995104662,1.19903655295133,1.19163875489135,1.18713384836033,1.20134085297657,1.20598304941853,1.21483171553701,1.20781549094482,1.20885122659365,1.20875882537177,1.20886173373639,1.21475531065197,1.2084170892664,1.19717737609501,1.20101064267838,1.20465447269233,1.2018381815906,1.2038295019862,1.19179823300936,1.17713455856759,1.16655618095502,1.1682105390434,1.1783736762981,1.18873896022785,1.19681945412873,1.19194449737151,1.18175043845481,1.17727126157081,1.17592917674759,1.17034318370263,1.17034692808147,1.16904065667892,1.16813448150949,1.1757308757693,1.18325536517538,1.1934977871119,1.19955564864436,1.20566714241701,1.20973522795414,1.20520788701652,1.19657305696708,1.18685176524353,1.18583991842023,1.18040104131399,1.16406733208153,1.130156681301,1.10285138220802,1.10029707139309,1.10945242025105,1.12685044647516,1.14151979077827,1.15027453300952,1.14864366127248,1.14418293031258,1.1443868403609,1.14928256841426,1.151122644317,1.15316468016026,1.15134263951399,1.15173356972005,1.1489195484946,1.14747524441912,1.14272509858546,1.13965343336812,1.13967581711067,1.14322513494394,1.14918099980736,1.15818060600092,1.16055331343299,1.1612493507288,1.15695504710378,1.15607360318736,1.15055981075701,1.14714933284113,1.1405323735956,1.13489887536972,1.13570439558022,1.13406880347579,1.13175876313064,1.12695455671731,1.1232301971073,1.12010142342198,1.11743077970769,1.10886029061693,1.10280332908328,1.1044085166342,1.10554591000643,1.11347764289518,1.12053895183565,1.12812886478941,1.12983874422134,1.1256397257623,1.12349780091945,1.11801366340044,1.10852944570588,1.10066000046451,1.09380115541391,1.08957781582849,1.09023965377491,1.08688250036151,1.08101380543703,1.0786868680624,1.07589128977166,1.07054007685889,1.06990419990934,1.07115405913692,1.07104994938544,1.07684458069062,1.07862344578038,1.08430843494377,1.08729630208743,1.08743646138886,1.09147190733126,1.09519680490009,1.09980358070405,1.10195226750332,1.10467044780126,1.10018546389585,1.0935691471447,1.08873819002613,1.08675058419429,1.0885160785484,1.08944846927097,1.09093520923503,1.08935069196351,1.08519084846779,1.07955322175865,1.07420099987062,1.07004089419168,1.06104664368304,1.056769772735,1.05295047339969,1.05931514118077,1.05961951385883,1.06370845193987,1.06757770529228,1.07096147481,1.06702575151092,1.0569788049059,1.03086352451525,0.99300232770474,0.973927100545664,0.978427104754811,0.99539789503472,1.02160875990163,1.04784087215857,1.06262858330553,1.07014069347973,1.07577755905311,1.07889788215975,1.07799520236373,1.07722670063774,1.07931665297937,1.07437988719145,1.07535268210746,1.07532841889,1.07503525938627,1.07455706396175,1.07218174071427,1.0735279906159,1.07075299429513,1.06757976607424,1.06356096725576,1.05981320037142,1.06142769688778,1.05916679228211,1.0617682569514,1.05931005085339,1.06165194858971,1.05756364254226,1.05847656301209,1.05793509970945,1.05770815141032,1.05654963437384,1.05697732760862,1.05442664820525,1.05471054264431,1.05348838154308,1.04870898323726,1.04523462878182,1.04006602496487,1.03293845461135,1.01470020958872,0.968121091867723,0.913873507111578,0.882198620080877,0.863849580893591,0.85156562682071,0.872350059538116,0.897730824241418,0.915856909510859,0.933289748105346,0.944976037841919,0.954049556031897,0.954656479367488,0.957286674959082,0.959812353423006,0.969339412380091,0.981001089339513,0.983435385635825,0.985302898486164,0.980503783134933,0.974431976265631,0.964511264459078,0.960405181138385,0.956400328207646,0.955769590212493,0.959927211976608,0.965914958685687,0.974036448183342,0.975473222983175,0.980321667802016,0.981444840155676,0.981602613806629,0.980917342913399,0.980901282102339,0.98198059875428,0.979772264040933,0.979342008111114,0.97979721854736,0.975622540220521,0.974889090248957,0.971027493666346,0.966869951445122,0.958165909636003,0.941042623585743,0.90743159708367,0.871520975283103,0.827784907928866,0.791737412059247,0.767091838167298,0.765556762485033,0.784672924569965,0.814768796224633,0.838376794141884,0.846157075372119,0.841564403368733,0.828328539361395,0.813909272488029,0.80867011401008,0.810430317894506,0.813504313810857,0.814020517637472,0.818144896458683,0.817204869527057,0.821272077169724,0.826570108236712,0.838199649883845,0.852176680425583,0.868956585570321,0.888255093836512,0.902765574225685,0.911266143930925,0.913117409728956,0.91113399464294,0.912416262023931,0.912303583334266,0.909537511152907,0.910959218076819,0.911553100822379,0.910780651501344,0.909603266095744,0.911641708907665,0.917320189282688,0.919820823706736,0.922636773702303,0.925831707854145,0.928536530445113,0.928418846952609,0.928672410029863,0.93001612427619,0.927255539932283,0.925994908667343,0.923779487690499,0.919433614581458,0.917011917072265,0.916778122421667,0.915814934012088,0.91748885726534,0.919571856525829,0.917874156651207,0.916487269062299,0.915169452565291,0.910623436507399,0.904520500129675,0.882514028190194,0.817661309571098,0.687139996643186,0.542218490014786,0.431343869222954,0.365524835307966,0.343036511814154,0.368996221242607,0.415227962449231,0.453879772535208,0.4966965033617,0.561212882020471,0.638100147520457,0.706942907180624,0.763280731031344,0.807315163416959,0.837476207406471,0.855898945924253,0.865269544053773,0.870551751432145,0.87644676548007,0.878737129129346,0.87906991831057,0.877883646831376,0.876830424631183,0.879564066444406,0.878107114596308,0.878297488210016,0.87654264673451,0.876973059946647,0.874213035988305,0.872684283728669,0.871876917352037,0.872327420308286,0.872707980032076,0.869654600385211,0.868642016271045,0.867432357467784,0.863422367839673,0.863395073258459,0.860461061702746,0.860154433923567,0.85533382761243,0.850844949159007,0.845828581868534,0.839791582969762,0.834741431129309,0.830061896367634,0.826407563257102,0.823137326753529,0.820660084199054,0.818425511828454,0.817875572710377,0.8185008072272,0.817050949558652,0.819362181771971,0.820503285047146,0.824038972554361,0.824500325122944,0.823865934544106,0.817084997127497,0.815042324561852,0.811790983639065,0.809467108146795,0.808457849685289,0.807521713371273,0.805804878017717,0.805896810362819,0.809951444476107,0.808447253971466,0.81185618809375,0.809302023457539,0.804767904403891,0.798079289042835,0.791531293791785,0.787326676851129,0.781876999262114,0.773414913780537,0.757600233309931,0.737900712115812,0.715520518539322,0.689984206186364,0.66839346243011,0.64992346338934,0.642011043414555,0.636463697380244,0.637625305257753,0.645900717503358,0.657343856124969,0.674619989805154,0.688029301836581,0.683685152508098,0.663292176910669,0.646741267159172,0.646508752554677,0.661504882941422,0.69245978076295,0.714914573076537,0.717214869626128,0.705434461720572,0.696703658906719,0.685761623201338,0.68576022089557,0.688075056263056,0.694378556418318,0.696484012262424,0.697685061562983,0.695634354180372,0.703207002564653,0.710134790969065,0.719637641110585,0.730136631281985,0.736405666946852,0.742320304939944,0.741436861024132,0.745464074397108,0.750386490169471,0.750233371377329,0.751024955452624,0.75250492939601,0.756793220789365,0.752665725795365,0.750755789481972,0.747975755058561,0.749724057417783,0.751260112267226,0.755952134598855,0.754500473736957,0.751506949980975,0.747351664236026,0.736971924024939,0.724347883451604,0.717095255531532,0.714540053762809,0.722805666340968,0.721774372245036,0.706032373742334,0.679259129636816,0.665117783490574,0.665765524567818,0.686821495756702,0.717303634547986,0.734236367036712,0.735582942306387,0.734257644516961,0.73389354078162,0.732043730792112,0.730836201561117,0.73003055921368,0.731320925016297,0.731635693344184,0.733339308487797,0.727000167874621,0.711181194461656,0.686761032690642,0.667780879598518,0.665246926887051,0.675881429001201,0.698631857572491,0.708247347300059,0.713228327629233,0.716232079885934,0.717037806352138,0.718043818333432,0.711190146393844,0.711644499861496,0.707284413254693,0.703326061719676,0.702447320216589,0.704341354887225,0.702347563784551,0.704322999121555,0.704196479799155,0.702428316748207,0.698400168234247,0.695487668353559,0.692623505609431,0.692960777560853,0.696053326185825,0.700215690328462,0.700212690828997,0.700266655273728,0.696703858314316,0.693381226390548,0.686373373446503,0.682816396765041,0.688597863870829,0.692268000078612,0.69116011998538,0.690323676309084,0.68860996887401,0.682904316721735,0.675280628787964,0.66454495015069,0.653032510862737,0.639147794238569,0.620665504510765,0.595865865911312,0.568382509845756,0.552852704832644,0.534674986776782,0.520163657789549,0.501025422759973,0.493636195661141,0.493476956776832,0.499020988500428,0.504318212445145,0.519556661511526,0.55409995085287,0.58275728711991,0.599859766717164,0.596093054740717,0.573861310238429,0.546775310887349,0.515394904804267,0.500329896276381,0.493038501707961,0.492978732784569,0.499097919807259,0.506040548066436,0.517286344224664,0.512708030101093,0.5015876211277,0.488932521109448,0.489214418352166,0.492365916914947,0.489852223124766,0.489747386435462,0.497266636452592,0.498430426041713,0.513119649613875,0.536565141471433,0.556109147829389,0.559809257716927,0.556652841569269,0.550026837762932,0.541561613105588,0.540281636035802,0.531919713090835,0.525634513493558,0.531964051725363,0.529836511271582,0.528155608346543,0.50532977116991,0.471310417131071,0.426268029153758,0.39254831964405,0.358837079313538,0.314022534900725,0.275412246093462,0.236209080383781,0.206579684280228,0.178677553006278,0.17383905082378,0.186699926516266,0.190574838821816,0.184588510637494,0.180953893460082,0.193305893692742,0.233310040084787,0.291711569232703,0.304251634160122,0.295561548137669,0.281879466659661,0.280483414165215,0.255119858560156,0.248507837947169,0.228881766668175,0.242033368094582,0.255100737833684,0.251287238889217,0.259103616977475,0.283211072755814,0.275524635621898,0.285998299152895,0.274065901423655,0.286191488011353,0.308117204489777,0.296890539688225,0.267448965808672,0.297481011959636,0.297594806861343,0.300995673334385,0.296696849438746,0.288568240972729,0.30164282381676,0.331319572307972,0.344704129082018,0.318404778024309,0.310751420620851,0.33141397108698,0.346751183158667,0.364443889474502,0.363031043649699,0.37501275873885,0.381455907821642,0.384107798392037,0.391229486367421,0.396316919806563,0.403492183748696,0.430697491800198,0.466087815422107,0.491080282456772,0.497998514554279,0.51144856999097,0.504226478328074,0.507769561192536,0.502635828552575,0.486325982509597,0.468605027883777,0.452506850421248,0.455992295347143,0.456472161658254,0.452817723130963,0.471334109480617,0.485805777689809,0.488032560651192,0.485642796872927,0.478524508140423,0.494605924249626,0.508199401165284,0.522826362746056,0.521600474854393,0.521118461861958,0.515980169876321,0.533773797835777,0.53752720796529,0.550678573008731,0.550539226315332,0.552959913988429,0.557026997159163,0.542389650266937,0.560863343207698,0.553471318673736,0.557837087610726,0.557558567930545,0.559737603702742,0.550356199751577,0.553991155240964,0.560021677039302,0.559954789888486,0.55073350991209,0.557964986674092,0.561159650306013,0.552921061855209,0.554469634310345,0.549064159597275,0.552330938365931,0.542559423854234,0.539985816157197,0.540297356667647,0.54157548069855,0.539793269431982,0.529356922692241,0.534167584648819,0.524615939652087,0.522667009738894,0.532624977102946,0.536263970091269,0.544556642808596,0.537117993301609,0.532873076612026,0.547037957033348,0.523197528336829,0.543779314943255,0.5390936859065,0.542911749693851,0.537958225819947
28/03/2021 12:06,0.00541228311480849,0.00229083416217232,0.00279200328282141,-0.000889897670847743,0.000614355073598231,0.00348272509757105,0.00026688108559268,0.00623355518508112,0.00398437483749999,0.0125798482135191,0.00988321028352377,0.0125213728115062,0.0168749009251441,0.02174980437581,0.0267490416015697,0.0330049752521309,0.0388672541928911,0.0521847567921895,0.0541579952087719,0.0614143691772525,0.0730035145726994,0.0834202233882172,0.091094104212721,0.103852253384571,0.10948455713912,0.127387353753131,0.131886218644628,0.141307961546765,0.149453014621567,0.15986018854999,0.172057695309236,0.182110598795533,0.190803847417383,0.203565284218895,0.212294500950408,0.223281554002952,0.227140351736724,0.229708765379599,0.236820304305114,0.2460734167933,0.253739158886572,0.270960939485625,0.294979369383833,0.317375170450197,0.333984185039703,0.351331890043237,0.367369991590757,0.387229950299744,0.396855102347136,0.398823230227382,0.401064839475557,0.404711823563958,0.402322112193591,0.399702996654847,0.402147287211312,0.408493863030678,0.396387804052756,0.392678346672778,0.380085560478853,0.38281498413982,0.388621409030221,0.400089276260064,0.409567939464133,0.423604055258686,0.427704447873067,0.438713330731341,0.439149986981423,0.43585553296976,0.422306822535997,0.41387595506353,0.414873555074413,0.421045878626016,0.413874093596033,0.415711799875632,0.416361692684647,0.423430867587035,0.43067427170787,0.446589164487376,0.455938964305115,0.455746846882537,0.45949472876256,0.471214179268427,0.487602937131789,0.501674492481407,0.511497621746286,0.500444286072293,0.481271279580557,0.450800337677728,0.42549983435106,0.413330803299306,0.436365723737643,0.456122332796492,0.456296882179027,0.461730436145197,0.478202919522813,0.488854625374326,0.496993662777249,0.510049964051556,0.529026493826157,0.560506528721875,0.588482072314253,0.594853966713535,0.599245333940711,0.594907673071134,0.605045436946843,0.604727160416916,0.601475561794719,0.594882575489801,0.585135305238266,0.559147314044655,0.530212151882632,0.502427065589496,0.497731266524149,0.508973163117196,0.52935282487304,0.562749916859821,0.610901635136581,0.640043801203147,0.629683083009029,0.616660194174571,0.619779082717231,0.601789844327856,0.553250354274952,0.499116054039737,0.452366270995496,0.438691869340752,0.462532824086844,0.488657875341098,0.509254756930629,0.527877871062567,0.532843083599537,0.53365770505404,0.54682899444858,0.584505927501868,0.619536148242071,0.657793740455532,0.672086829319922,0.615930410463128,0.521808775320189,0.467283624212084,0.505074844522638,0.565890773300306,0.584518943762709,0.541440255856574,0.539223575562987,0.620822031932359,0.717164042490757,0.816167668853243,0.883892410562925,0.925397575172994,0.956077578703592,0.975289074637471,0.975116146831416,0.971387972504715,0.961121258565984,0.95207782380447,0.940336696745389,0.926127863489682,0.927488846637578,0.936666191420605,0.963886214777923,0.977926459431853,0.95099226775454,0.94711556082668,0.975473990764033,1.00796503759238,1.01707093897247,1.02042680535687,1.02105609187216,1.0190606634654,1.02058945010177,1.03452086308031,1.02734437513276,1.01179492269683,1.00399786062178,0.999185224582325,0.99620271767751,1.00962828745663,1.03342672381289,1.03500711082172,1.00739452747521,0.993497313989957,0.99757909750884,1.00481056376071,1.00056627850916,1.00037680917864,0.987409969105434,0.969062668797591,0.96772262086153,0.939280251772158,0.884121650733354,0.802255557219525,0.798206725823619,0.8943504930943,0.972445999559723,1.01405550283542,1.00043578969923,0.996958132374729,1.03068134032662,1.07531048363645,1.10572465852564,1.09398931381363,1.04783784904892,1.01855864832945,1.03851586888797,1.06114557598872,1.08759886738898,1.12929498789518,1.16093432347987,1.17105129463524,1.17552837017036,1.1811705433263,1.17493027833993,1.1467213123486,1.14915719165402,1.1893073387568,1.21689133071454,1.2287861274906,1.23548519161008,1.26162034554068,1.29399053927104,1.30007474382391,1.27169475579721,1.22233818693842,1.20676162241879,1.22429515560853,1.23401967134503,1.24703548192169,1.27155370276967,1.28535037295935,1.2801191961903,1.26201854830802,1.25447232809133,1.25426291742181,1.26901312118504,1.29244146336622,1.30176078494815,1.30702314393096,1.29988562639905,1.27733034470836,1.26290907735487,1.26245066737359,1.26195412723838,1.24425094794462,1.24659888339187,1.25704284620552,1.26577689131043,1.25455031565352,1.23249859870811,1.23624789201791,1.27488877613665,1.29243976680271,1.27641537135757,1.2793878511365,1.29416223197348,1.29214560175638,1.27189337343033,1.26966547959271,1.29679223200023,1.30969972048035,1.30651315533491,1.30942894325622,1.31463365281323,1.31320553206362,1.32273766936798,1.31974292151494,1.30626633092779,1.29118364162763,1.27179337134761,1.22818531724113,1.12635141655432,1.0884573856368,1.15080444458647,1.20879968961577,1.2235651111949,1.24447145433899,1.28234298330932,1.27617043213139,1.24446685615295,1.22149866449405,1.24419414797498,1.25907659698192,1.27330369426032,1.2915032247391,1.28060539921729,1.27833835128281,1.28752553001612,1.26684357288484,1.2408576853385,1.25234411883563,1.2459212593887,1.21497386277395,1.19749701601884,1.20342983379407,1.22652697366803,1.23072280745142,1.2184778987808,1.23783524953166,1.26866905364568,1.27716886644905,1.25712543486723,1.23199252757522,1.23313174838585,1.2604872938038,1.25407129904723,1.24909892264413,1.26034963079592,1.26537934670154,1.2383532475553,1.21723820209891,1.20712654585574,1.20621982983445,1.21568845562207,1.17508786324444,1.08696321351701,1.08263848316803,1.11302688749501,1.13658014091264,1.18790023362903,1.20580375814799,1.21300748784894,1.2256035379027,1.20991206888702,1.20548522391822,1.24156651404629,1.25733676362815,1.24179447590154,1.19972907588162,1.13895597817922,1.15499868916148,1.21444588860558,1.25326194847383,1.25781090951993,1.25554038809731,1.2726468173507,1.26204898968861,1.21643801704071,1.19875545543515,1.2200993986295,1.2366725769102,1.25679686232414,1.26874864292961,1.23527603800757,1.22367204410306,1.24026324579107,1.23555112003478,1.20946891207428,1.1850682909798,1.18116813780806,1.20139497560649,1.21709991971334,1.21161225680809,1.22041388941297,1.23167429927052,1.23069835436792,1.2304500654015,1.22767308432103,1.21805766284428,1.20684382480406,1.2148795347625,1.22658495408582,1.22426553916582,1.21668013993607,1.21725226340512,1.21778076357412,1.20729888794995,1.20834896747569,1.21629591140937,1.22109078559701,1.20859379617347,1.18768077549524,1.18253597461317,1.18730408151875,1.18178580669928,1.17680831265114,1.19239533907993,1.19639463021503,1.20532628647264,1.1990200766673,1.19803523434101,1.19826631725293,1.19764974915681,1.20357583128292,1.19804795574253,1.18750096485237,1.18958912597768,1.1951309191859,1.19135327770692,1.19399458712566,1.17945550287487,1.16693107439662,1.15539933772572,1.15567810287045,1.1667435715629,1.17837282473403,1.18687615734833,1.1820291505354,1.16976468221723,1.16716975041521,1.16460775637438,1.16116853129537,1.15809168757362,1.15882331732277,1.15686846589943,1.16573958837432,1.17060738563971,1.183508685731,1.19001704165289,1.19519247660467,1.19748583723181,1.195184155597,1.18495301663486,1.17656149961704,1.17378655357676,1.16962434683754,1.15486379804129,1.11922093634188,1.09376658656245,1.09012970571307,1.09932431029863,1.1170162615822,1.13232315418347,1.13911860419094,1.13894012832457,1.13674092885584,1.13564360216088,1.13771985992792,1.13983263099484,1.1425080630039,1.14249789579235,1.13943302020598,1.1392234664622,1.13574143035304,1.13255079649278,1.12948906938663,1.12741267883876,1.13376998096986,1.13791114219593,1.14750554594142,1.15045419078885,1.14879541501562,1.14713737273491,1.14497470442609,1.14034482455926,1.13674619606003,1.1304528718127,1.12679191857705,1.1250654661338,1.12352989083674,1.12120753468862,1.11732982308417,1.11218677730307,1.10989510330536,1.10764282806682,1.0992123570405,1.0934475727052,1.09334884930083,1.09743841000238,1.10266088049473,1.1106186604329,1.11882720335847,1.12001975978615,1.11592985813421,1.11392892721561,1.10740745635723,1.09947598231617,1.09183426357163,1.08399891531535,1.07912556004238,1.07937775444265,1.07736554338817,1.07153178839895,1.06872283374125,1.06534254891639,1.06127104972265,1.0615509369455,1.06113702562089,1.06158399958802,1.06807128891371,1.07087592102757,1.07427806038279,1.07871449769215,1.0785773437604,1.08198603697218,1.08749955926777,1.09033620563295,1.09262430784006,1.09407072583134,1.08949918046089,1.08496884109934,1.0794082220792,1.07855199805469,1.07971022883242,1.08175687709173,1.08098741751499,1.08094889326585,1.07781293041262,1.06999227233427,1.06432898902638,1.06003409828417,1.05540703051856,1.0465234287574,1.0442487670451,1.05017627057391,1.05131672602294,1.0523197836951,1.05881482376232,1.06018682869137,1.05894405359894,1.0480372388127,1.02266294321087,0.982825731039442,0.965709486737941,0.970940127021085,0.986425101891625,1.01242600385153,1.03945917706811,1.05543660489606,1.06156049092327,1.06738047878504,1.07000090455213,1.06918578666173,1.06927868950801,1.06738846034371,1.06729999558899,1.06625755721272,1.06641868892996,1.06211221168323,1.06289916590146,1.06464900295876,1.06337992028418,1.06362998929498,1.05889901086329,1.05479954614809,1.05028435860833,1.05182005119516,1.05057366875473,1.0516534419844,1.05200858441822,1.05110156996215,1.04981616078264,1.04910319287312,1.05012845269044,1.04997044416775,1.04790699429914,1.04733731915656,1.04686807510732,1.04401742587123,1.0437830254884,1.04176473212118,1.03618683257342,1.03156132073824,1.02365719326897,1.00576844913489,0.957716582130621,0.905341555621323,0.873944344569324,0.85172156982991,0.844770190934056,0.862430395079698,0.89051710458486,0.907286158325237,0.92577980463078,0.938242985745426,0.943122491678361,0.946828375594062,0.949812782766211,0.95119960734537,0.962115155016261,0.970585630054329,0.977016055145993,0.975273590348617,0.974500481060157,0.965221732911602,0.957561751075228,0.952376816645831,0.947195812093702,0.949086589091947,0.951752373576163,0.956619368491192,0.965489087189377,0.967988289899186,0.971470098396631,0.972040875676318,0.973583479684899,0.971130887868938,0.972551391960716,0.972574094807121,0.971022491673532,0.971639589222864,0.968583724506593,0.968076051095341,0.966281198103786,0.964458006501292,0.956962530470002,0.950148018094344,0.934037022120238,0.903093072467733,0.864577561899413,0.822749255314598,0.785458599271566,0.763822255145086,0.759441993068264,0.781404279559488,0.809646088989007,0.83272185343655,0.841020798150814,0.83505325196752,0.822226987733139,0.808755387209859,0.802690883721053,0.804954090776584,0.806727151859218,0.810711037586736,0.810324960157832,0.812143726269067,0.815049079757788,0.82086947211574,0.831824635391684,0.847371644627882,0.86308797372957,0.88136474474655,0.896239014899642,0.90411975043694,0.904949902441345,0.905146458589883,0.904861716149287,0.904557359474961,0.903053332168501,0.903975004919133,0.904898982265097,0.903698679913147,0.901990725375625,0.904408176946729,0.910235093307633,0.911994111302567,0.914176820614643,0.918420090864571,0.920458562512922,0.921622551410319,0.920371824363806,0.921560897348738,0.92130710331084,0.917630199044736,0.915449744394491,0.910996870710808,0.909143331967801,0.909422077995292,0.907611412009214,0.909247481495657,0.910040319272929,0.910373740883818,0.90851929857941,0.906194220765943,0.902799915190132,0.895620674844573,0.876303597035462,0.810191583370466,0.682876476616677,0.536762732936629,0.425370089882517,0.360838360256551,0.339853986564878,0.365329227103877,0.411142823326424,0.446961417927748,0.491022165089309,0.556311385844394,0.631356217643555,0.699848228264174,0.757074923902234,0.800018822308187,0.829844986181356,0.848133653110398,0.85817386250315,0.864409856059066,0.867071004397352,0.871603074754227,0.870944835703968,0.871096312223643,0.870374634768896,0.870387193406999,0.870401350924429,0.870973037712866,0.869449211230494,0.868677986049099,0.867207749114824,0.865081355447867,0.86574941121062,0.865771277613331,0.865143463475798,0.862877893268806,0.861650685087656,0.858681476255468,0.85685352266867,0.854956270322898,0.854961369214519,0.851890480161211,0.849590811101166,0.843373852550805,0.83830763793884,0.831825567284546,0.828639060522675,0.822213741505778,0.820606561497343,0.816365516294341,0.815180586483476,0.809938205932736,0.812404345355795,0.81227371728135,0.811632132422582,0.813361571944183,0.81434162518128,0.817643136431874,0.815971015772462,0.814323291588435,0.8108033546154,0.808070281729324,0.804107032365141,0.801497332758999,0.80232288658853,0.800262878497604,0.799328919713768,0.800449848308389,0.801309909445924,0.802768426904536,0.804769034957781,0.80284001169727,0.798293239830924,0.791329739738366,0.784885150257246,0.780434362600828,0.774587896041443,0.766628974608284,0.752703979058483,0.733311970575607,0.708421032162862,0.685371084789535,0.663756332971312,0.647451788393917,0.638149296948738,0.632220153508824,0.634814043855924,0.641365948168498,0.65390890894305,0.670875646183517,0.683464688462178,0.67934359413341,0.657697426793622,0.641848505345844,0.640576724643595,0.65905656287494,0.687041799362351,0.709763929037463,0.71036112083505,0.699428690987037,0.689862540826879,0.68262203398934,0.678390607140599,0.683866292126538,0.686971814404492,0.691023711246051,0.691275875713586,0.693211805378419,0.695684365492092,0.704511518748648,0.712632218454425,0.72433615445031,0.731574520485021,0.734481486380779,0.736911809975208,0.739378736600026,0.743346201339311,0.745132029822863,0.745825923127471,0.747952687195137,0.748399612987754,0.744980804906238,0.744445212032728,0.741115779941003,0.743593657857488,0.745588613036607,0.747357008620894,0.747437071937341,0.74403171426262,0.74026483659537,0.728343729326779,0.718107185192747,0.71071942752007,0.708931558191931,0.714696084419957,0.715741371528833,0.700940017994181,0.674372677583459,0.659173058941355,0.658557501545045,0.682070248521044,0.711091096049631,0.725840425406558,0.731864735132057,0.727687604300514,0.726540676988184,0.724758345237647,0.722533229379683,0.724741589158039,0.725862453729878,0.726830671928028,0.726477616109053,0.721591257197029,0.706983135297527,0.682222595695686,0.662688699711447,0.659939824078623,0.669323442389509,0.692829108583887,0.704867052471557,0.706065702740708,0.707363751693421,0.711233147727686,0.709930195425598,0.704975715354104,0.704904806495504,0.701537837367332,0.69672708777967,0.698545427308546,0.696047873612683,0.695860629953099,0.699078774008275,0.698881052649735,0.697583050735897,0.693257234432018,0.688385979917234,0.685011097097597,0.68637825355328,0.691706175995814,0.695608857085153,0.693860785522336,0.697984220648333,0.692563307128786,0.686602315772065,0.681712055337918,0.679337154237783,0.682411736791841,0.684704513763152,0.684633524062345,0.68466020996999,0.684176019943209,0.67685834377703,0.669637769232429,0.657377818832537,0.648065379484472,0.631803813941947,0.613838242084425,0.590646058324865,0.566164737531534,0.548029432548344,0.534171308007657,0.516084259768644,0.501778531587069,0.490703020683959,0.489910666232914,0.494465164312704,0.500351072382881,0.518437639413392,0.549162804589023,0.580936672337748,0.59926168891135,0.590854400440195,0.571714465307067,0.540818846537165,0.514497713506885,0.497930174965488,0.490748854404643,0.492182842921448,0.496178831508145,0.504549842142044,0.512955441844027,0.510335888561515,0.500580377170606,0.486038290372364,0.486782107875448,0.490577992967541,0.48804734239266,0.486251236867474,0.499867406760643,0.495664644943986,0.508831646601953,0.53271169519445,0.554347684071923,0.562850754479622,0.55051285530907,0.544307866673608,0.540795623407978,0.535825172755082,0.527416859263076,0.524281538848887,0.526689729560511,0.528128958566298,0.523910374555001,0.502588479638884,0.468043867122979,0.426839687483206,0.395243992569327,0.357955621919837,0.318715715501978,0.275081778320504,0.235392569054553,0.208654230427786,0.178260213145247,0.174258549256714,0.183742326844361,0.192968306379106,0.187168222732056,0.182645586753745,0.194419275017495,0.234114454583236,0.287814927894985,0.307062780771678,0.302570803658179,0.27786328139888,0.275467311674844,0.253776547279954,0.241558645017747,0.227852564878559,0.242538565221501,0.250721153967806,0.245132523797474,0.267054119692794,0.271852996313852,0.279071887331827,0.278656804787329,0.279004674484196,0.282382464978048,0.309129047773375,0.288926612521906,0.270362435317647,0.292094560317755,0.305931557195194,0.296114242089071,0.292689306843573,0.300148899144318,0.305835473410731,0.33567195145407,0.33929756786598,0.317857276951577,0.307952884412571,0.324284625317348,0.353291947286392,0.363069407245493,0.359659292611624,0.371290518825341,0.380464949087421,0.38375413154327,0.387365866449411,0.394546663458828,0.401880112677788,0.426577113485462,0.463849454799089,0.48272883721594,0.501161200544379,0.505242654922284,0.501629074404052,0.499901110718333,0.496469279774532,0.487453121961866,0.464872838769394,0.447208502152713,0.447687937341894,0.449714583667978,0.450881748798258,0.465172477377184,0.478667036217317,0.480838369515215,0.475821648980367,0.478652946843326,0.483728006600371,0.507192955973926,0.515051011438977,0.521969732582734,0.523582875691649,0.52968973221857,0.530732985152602,0.5394392980076,0.533130919908994,0.545867469505129,0.53982213570765,0.549004789678589,0.535348526631562,0.543236165780935,0.548752186784762,0.548053701046479,0.546073853699231,0.550582026051891,0.541479547722347,0.550103867628906,0.548919107911712,0.553830774108245,0.54757574884759,0.550888343411778,0.546551239049407,0.547516259007456,0.551689886364541,0.549786990811569,0.541219189190381,0.539699995193244,0.543877636669763,0.538236251858085,0.537427170577348,0.536115291557936,0.531821469247851,0.521599997837396,0.517562603861084,0.513765445626072,0.528115205221761,0.531601511532782,0.537574700731022,0.526631642668821,0.526575009953314,0.534014893451398,0.535286292219854,0.530929295023683,0.532418893808424,0.541314453884501,0.53663430381406
28/03/2021 12:12,-0.00186242088104083,-0.00203284742185314,-0.000247490653225971,0.00901261053696902,0.00499155491363896,0.000837948879662422,0.00781698747318376,0.000290273895408784,0.00966756741773357,0.00809179469206003,0.0112587709472716,0.0118051824474516,0.0129784350531583,0.0268192094052098,0.0316486143401192,0.0327792373095568,0.0402976270966459,0.04334740626594,0.0511004207515792,0.0585907105644543,0.0708012446295924,0.078797813305747,0.090423254572596,0.101057248098978,0.10808322521253,0.121331889165221,0.129478021190316,0.139635632365936,0.14620206594186,0.157593385079677,0.165848042356563,0.176785823530826,0.185801336393375,0.194217052835588,0.211913027638252,0.217242002052188,0.222407844640479,0.226087805995843,0.229755044301113,0.23901261635712,0.24828994964391,0.264459359878854,0.294092578209066,0.310622986564399,0.330860870254462,0.346367983974124,0.3600544938653,0.377105916893072,0.388569179531214,0.399814823240348,0.390600648493826,0.40104582276118,0.395690160733792,0.396691717525878,0.394804803870441,0.393739416747333,0.391815112133138,0.381441485257747,0.376015855704582,0.376928003987212,0.382186735423994,0.394765052471581,0.404082265415045,0.417841485440479,0.419550613378304,0.429136556893236,0.433137272483963,0.429833217104522,0.411289009634687,0.408100669796127,0.407649742909539,0.409142335771247,0.413624254049738,0.411623959444904,0.409659417965779,0.41445749864416,0.42301185258921,0.438206538120711,0.450398600964433,0.450399094242507,0.451573893862386,0.464439920633536,0.484222505920031,0.495899524276309,0.498115894941848,0.493094830054542,0.471539970637277,0.446085749448141,0.415989698321976,0.408946513414057,0.427145898784155,0.446747868765316,0.453324895825264,0.45386171849758,0.470011647510171,0.482459712662031,0.489075285855513,0.498392163156886,0.518820118767347,0.550454139649477,0.574527883985646,0.588094172782811,0.586226672900575,0.587662603733931,0.594731157942622,0.596315326477643,0.592029193547183,0.587498470965481,0.576830989277513,0.547934422101831,0.520175673516616,0.4972572165556,0.491478225016027,0.502444211151013,0.523195245046654,0.554558598699851,0.602740118122239,0.631111750427659,0.6221415348622,0.608533769069902,0.6094456086469,0.595137963580586,0.54567158133045,0.493492080035726,0.443559739690768,0.433595680006794,0.456600149661016,0.482097688820596,0.50291001937177,0.519519342342227,0.523699857862415,0.522537012341842,0.538734834326801,0.574442536337983,0.613292345501537,0.647989984097024,0.658167849334127,0.609685548199763,0.513054667665358,0.462002929374672,0.497016449998764,0.558567799853244,0.581357599408187,0.536017715317859,0.535047406111297,0.608913646168598,0.70840233043469,0.802108370447696,0.872037525733676,0.912156949939603,0.941742843077841,0.962329745785517,0.961660856878449,0.959234494516683,0.949172296738399,0.936167695173081,0.927893663599733,0.912198152784639,0.911681062406058,0.926459709802113,0.952944694569812,0.964001324868691,0.938796580529582,0.932083798848605,0.9673890818989,0.993820564463335,1.00207401441219,1.00453139091836,1.00702832051572,1.00527427274873,1.01013425867284,1.0228347622492,1.01466988876478,0.998730356555173,0.990343877977191,0.987673096809152,0.981948322870547,0.9968280916995,1.02173933442676,1.02049154217145,0.994347542286524,0.981363470490173,0.986398668329631,0.993871471591315,0.987758580087179,0.988137870120345,0.971363960194506,0.956963130324695,0.953692320849147,0.927996175059817,0.870510777153282,0.793948021699289,0.788561226546932,0.881771966912656,0.959715788590258,1.0000893843602,0.988564600364856,0.982328707458975,1.0178398007103,1.05951277308518,1.0944858197633,1.081069441692,1.03466250259154,1.00495810066836,1.02512012428005,1.04641871331467,1.07246190361079,1.11486416656046,1.14374553981125,1.15699906543082,1.1583957732154,1.16852864409946,1.16126626051398,1.13235230904742,1.13343433071947,1.17287310068346,1.20220754479735,1.21220740756548,1.22024838728105,1.24577002246284,1.27812637107007,1.28282392427147,1.25566408086928,1.20810907821179,1.18941794268037,1.21218455003642,1.21752004082526,1.22932307890507,1.25569162549151,1.26759897530034,1.2651747839703,1.24648190688604,1.24167591395963,1.23953658352624,1.25319973034326,1.27468623708119,1.28492172640143,1.2912498251748,1.28100078101068,1.26382672898298,1.24605046857576,1.24864590051335,1.24487272462643,1.22768967981002,1.2278822054092,1.24227699350173,1.24933933395027,1.23939504857561,1.2168161849463,1.22253640155269,1.25916039228466,1.27388042136421,1.26271387535534,1.26277895558005,1.27881934472057,1.27729702522069,1.25748065058273,1.25469215176409,1.27868935861544,1.29597530286951,1.28879038235866,1.29404474985973,1.29789538487265,1.29839229365485,1.30652058245159,1.30270253661649,1.28991633515511,1.27105054871852,1.25826392391449,1.21315020195466,1.11411678014526,1.07638415436058,1.13586903216649,1.19378833449122,1.2082209086409,1.22877348039772,1.26813541240785,1.26183542873327,1.23031041609634,1.20655214281013,1.22893597080858,1.24451547713437,1.25939705589513,1.2751316474874,1.26446958550026,1.26184515431602,1.27222899160802,1.25121647934224,1.22609028122611,1.23792274791108,1.23174932778728,1.20059688007611,1.18206766998397,1.1862939462881,1.21280428404418,1.21568245697547,1.20127965968945,1.22214504075117,1.25397962341007,1.26201392963588,1.24258772215181,1.21666613642001,1.22093583131136,1.24396455068178,1.24069277345338,1.22854681595919,1.24368944837868,1.25067232812585,1.2224017961431,1.20396954914348,1.19034775549028,1.19338598250067,1.19936816332913,1.16166414898989,1.07391555971053,1.07091217434423,1.09970918766989,1.12262717009391,1.17298990167078,1.19099267437592,1.19940851057986,1.21080974405544,1.19475387856774,1.19003192441505,1.22635918206937,1.24158299133383,1.22744266637517,1.18465434130857,1.12505296985114,1.1397773537548,1.20056812810533,1.23872041590458,1.24373671111677,1.23809648243506,1.25730860588441,1.2470540968303,1.20173677806683,1.1833420139834,1.20630361996118,1.22108489734287,1.24237717657955,1.25130806746957,1.2221939665397,1.20741878851762,1.22439234819054,1.22083665109263,1.19454034911188,1.17169330458374,1.16583224362121,1.18831992259094,1.20130358344075,1.19699994649338,1.20588328031904,1.21672119876591,1.21439569386041,1.21523309136292,1.21181842145956,1.20291758958881,1.19173758615598,1.20136326374304,1.2121103628259,1.20936776970084,1.2009774165903,1.20329540119175,1.20183796577313,1.19287112744796,1.1934178399607,1.20369087900482,1.20559696377279,1.19488728758751,1.17302778536079,1.16951935395063,1.17301296797075,1.16708508409819,1.16339439705112,1.17712458731673,1.18296302213136,1.18864940766257,1.18410967196418,1.18502636964422,1.18203491828448,1.18338161855768,1.18911791554269,1.18431667105599,1.17050759433344,1.17681966785255,1.17900521770789,1.17755326949326,1.17770514490754,1.16596900578457,1.15210147234331,1.14065028620231,1.14200120092509,1.1532316301125,1.16393770156858,1.17251645018644,1.1661558779144,1.15608513911505,1.15213296881044,1.15098226692358,1.14684144396509,1.14476574047906,1.14362202064422,1.14395377861999,1.15113340576175,1.15739226100354,1.16858328298426,1.17472443436262,1.1815053133908,1.1830439040942,1.18009272087402,1.17049845970549,1.16158371145039,1.15998525579286,1.15519314333794,1.13965179186783,1.10736374579254,1.07978121114179,1.07618391718445,1.08611589779313,1.1027069049308,1.11958559551698,1.12500063585546,1.12477533523443,1.12278334546097,1.12006179011584,1.12489191662773,1.1241169717252,1.12931728621467,1.12786300477576,1.12528319995917,1.12476901639602,1.12260366081512,1.11853777570435,1.11451847576229,1.11453472869422,1.11862495903089,1.12609892869449,1.13406672197477,1.13508959614826,1.13632635722592,1.13257635077819,1.13078591791909,1.12589451238279,1.12270947227562,1.11832075675525,1.11243116785546,1.11011093499424,1.1102289566328,1.10639658342704,1.10487337793761,1.09893583678006,1.0957568526206,1.0920258752668,1.08547888136209,1.08043462510769,1.07952624161541,1.08292339205658,1.08953215006549,1.09644072716062,1.10336551245331,1.10502142036478,1.10295319303619,1.09990415453157,1.09503046771762,1.08413513316216,1.07788842186299,1.07052840793749,1.06691412362937,1.06714591566053,1.064374585385,1.05864060984466,1.05533688330734,1.05133912188948,1.04758049232006,1.04947196598007,1.04783991865441,1.04886123675918,1.0555865163846,1.05749897504567,1.0609203642831,1.06572078862618,1.06654138324907,1.06775190475923,1.07304286521291,1.07680408505044,1.07947661045891,1.08139655114943,1.07759834676366,1.07134118432586,1.06466909473169,1.06522916012258,1.06599617043589,1.06810406485514,1.06881785809857,1.06776448636707,1.06376482926719,1.05708535025971,1.05293902004848,1.04529991965129,1.04111490825579,1.0338749904564,1.03124803166608,1.0368735268655,1.03780849433055,1.04167524097439,1.04662341546466,1.05059290125699,1.04526684975164,1.03643219393446,1.0108850160774,0.97154741342045,0.954372757087877,0.958443528212827,0.974837107612661,1.00023060681365,1.02745418452551,1.04309578341002,1.0480682309239,1.05560396762896,1.05450280995617,1.05628478674422,1.05401692713359,1.05622527220503,1.05279481770752,1.05400715893007,1.05213233809806,1.05273511316581,1.05083479988492,1.05171151189756,1.0515044188145,1.04939451635796,1.04492133075882,1.04086337824088,1.03934540208677,1.03917685725499,1.03922027698259,1.04011775103514,1.03746964370101,1.03905931457164,1.03861569858883,1.03815201070813,1.03582620036639,1.03782679854179,1.03607882302728,1.03714456359964,1.03397383300352,1.03267235682622,1.03275761774705,1.02859610404819,1.0238556575705,1.01644565220511,1.01330625662324,0.994809352874211,0.948059371187393,0.894283248389854,0.861869123527066,0.842915945042878,0.833547660367886,0.852788065067841,0.877792056950727,0.896150643407334,0.913600735617632,0.927585218151501,0.933267373459468,0.936360861662441,0.937625136223933,0.940863675321748,0.950799952470633,0.959529950789217,0.964428347371206,0.965422839930734,0.962567701609705,0.9556049031735,0.945523162717541,0.941120391207094,0.93681216192829,0.937363093629898,0.939854555216163,0.947362827114585,0.951581919733409,0.957688012314859,0.958574276409122,0.961555020504971,0.963799846944494,0.959595516877173,0.962602534158841,0.960105236500181,0.961005436364626,0.958212305829602,0.957655802704539,0.957637509657372,0.953856844159299,0.953641543833004,0.946567543803323,0.939998478412341,0.923122068542896,0.890470218907945,0.853651313514459,0.813082577758371,0.777540374898845,0.751221117385595,0.750302110521563,0.770509665408324,0.801204620382892,0.82280641395837,0.831409501215026,0.824258498141643,0.812919906944857,0.798940443861746,0.7925081442392,0.795390034619581,0.799601731728204,0.800092456723433,0.800733668495002,0.80219530464342,0.806879065363373,0.81087655145483,0.822326201254573,0.838690044435725,0.854800705124144,0.86994027835862,0.886996660356844,0.891140674598291,0.895394295609853,0.894708139345533,0.893072563623711,0.891866364708884,0.891986198635373,0.893219175982098,0.893061648711229,0.893015750010064,0.892482092632263,0.893755031754472,0.899415120448794,0.900603963924338,0.903491145870947,0.905525837700072,0.911323103420589,0.908829617165585,0.909970630070252,0.911724761114842,0.910761331063343,0.907143341874976,0.90481089541204,0.901865431484189,0.898837701203151,0.898307629990736,0.898147137543293,0.89870023446896,0.899664326645838,0.899447795594487,0.896705492177308,0.896234778464857,0.892174470555955,0.886370083624514,0.865355037521468,0.801067339161241,0.674558825055526,0.529214648266394,0.420396887435852,0.355228897683985,0.332450624302232,0.359176350291886,0.403836247531693,0.441303864572658,0.482012365925895,0.548997828444354,0.622284131608058,0.690626468272149,0.746916033896929,0.790530617990899,0.819753164551911,0.838677556130462,0.848281940568957,0.853845727357829,0.857678054436953,0.860516790564111,0.861613842711918,0.860387242374527,0.859342617571178,0.861412262391303,0.860716326695834,0.860120908900191,0.859159620426015,0.859069020438851,0.856560997980232,0.855046125700562,0.853677485881564,0.855476656017384,0.854379351819752,0.852590096830874,0.850348421779899,0.849741098140162,0.84784820896372,0.846002851057292,0.844132845674304,0.84367706656683,0.838913994470847,0.833636503451842,0.827484743735381,0.823563318130715,0.818580180846229,0.815490664677015,0.809488807217953,0.80762140047435,0.803635454820651,0.803246599632792,0.801762024575391,0.802641100454589,0.802396695196082,0.803441981699882,0.805387759494797,0.809853174654217,0.808605288498905,0.806195602074885,0.801857141749217,0.798982779989799,0.793770593662401,0.7933800861309,0.792971221950294,0.791424477022947,0.789038873677932,0.790744560648616,0.793068172296748,0.795238609765449,0.796051510056412,0.794576203619451,0.788618014910035,0.783483866386852,0.777497104942763,0.774008402953556,0.768073396607796,0.758634709506475,0.742752125414704,0.724538192565379,0.701758903841006,0.677594090137786,0.655920290125307,0.640387308221879,0.630647394359277,0.625263361852491,0.628137501518356,0.634047892567649,0.64519916265062,0.663539897742353,0.676457426496109,0.66875145856703,0.652073982292737,0.633070845987769,0.635019431933197,0.649804344291712,0.680252986762718,0.700969769427359,0.703323644218676,0.691645827586223,0.682558901372891,0.67401451367196,0.671363880445673,0.674374775701961,0.681939198847272,0.683463569670107,0.684728243211644,0.685880983458264,0.688768565316148,0.696488981302811,0.704495828085358,0.715257477237746,0.722002358715858,0.727211015217755,0.730070464829946,0.730449242961341,0.734844046460053,0.735846488577426,0.736901965325858,0.739968966011109,0.739143644199589,0.738058095816082,0.736040143693129,0.735274806854323,0.73582181459543,0.73834848382318,0.740326189852824,0.737333287058335,0.73898966491338,0.731821725382506,0.72069822801446,0.70870350292357,0.701804627675936,0.700640800093673,0.705504459125642,0.709430501314378,0.693301202660577,0.665794560762088,0.651476053535925,0.652368609701162,0.673512578492478,0.701782613614502,0.718003957117346,0.723052009895224,0.719484430613421,0.720198161943692,0.716153006863248,0.715249396547276,0.715226064189915,0.71742251302964,0.71845233424829,0.715169902184612,0.715532895060026,0.697622252341257,0.673007322548948,0.652861168934753,0.653818831890148,0.663248001412394,0.684560276953134,0.696062117338505,0.699369813492515,0.699915681143975,0.701081225765884,0.699939257367754,0.698120001642777,0.695622394830448,0.693671654643184,0.688251281913055,0.686734426510934,0.688769660284779,0.686990108026215,0.690742459858829,0.691086112028582,0.690042443418874,0.685369209716655,0.681812099632314,0.676843329337433,0.677894409187291,0.682879306169784,0.686570957090357,0.68589508119721,0.687693711875646,0.682374285361401,0.679485767127082,0.672045527892718,0.672977551506326,0.674185413399293,0.677720702912941,0.677226433775107,0.679656139479084,0.671957105787091,0.667836343494202,0.65970265229519,0.650747493561019,0.638212951094236,0.627757418880066,0.608476550434865,0.583762512546488,0.558390410922917,0.542059833422921,0.527001479573664,0.512635776684172,0.494913067362182,0.483560739064688,0.48449971546423,0.490222745822094,0.494168733681777,0.512765679530949,0.54151780005213,0.572282928847701,0.589032229322151,0.586206965009743,0.565082886565226,0.535532896155188,0.508683629585435,0.493069227648666,0.486733249090799,0.484448926531264,0.492539215985432,0.499306817166352,0.507714247161609,0.506608738698245,0.491391249149815,0.483036283269499,0.481278473836117,0.483613840863983,0.48357859503901,0.483145492946525,0.48860301298162,0.488585172238752,0.504615676997561,0.526761649671832,0.546402271460706,0.551056016439439,0.548147989548634,0.537039784934888,0.531304223888431,0.529019303179501,0.520535992938621,0.518286651919295,0.521655256093423,0.525899652964045,0.518909729849,0.499494639506651,0.461508888980228,0.421033703018471,0.390289609227426,0.352125428463123,0.316170402349937,0.26923808780664,0.236332956318467,0.20676355735252,0.180665951864082,0.173297641839469,0.181702498342715,0.18851909097882,0.183625829804179,0.181468030256986,0.189598553782874,0.227106498336209,0.28542069025074,0.306636382240099,0.297557841774676,0.276275678385965,0.274612372750484,0.256641113080664,0.238158408851606,0.227199067544825,0.235476583525044,0.242627183140536,0.253013548606236,0.258051694670076,0.283047790160662,0.276701640399877,0.290521306707124,0.26953689375005,0.291790003402496,0.30189381089629,0.285905103601409,0.265691340013211,0.291310454730623,0.301206599493636,0.303502554204958,0.288832777655352,0.296928494056691,0.301711898154893,0.327545533728045,0.334701241983346,0.318858593805092,0.307466889202025,0.324049251594223,0.343412164632886,0.356916605912962,0.355088195111363,0.370091519242705,0.374316881231088,0.378425025216716,0.380696179245645,0.389500347632298,0.392620792313617,0.427728557672898,0.459442966185493,0.481367722579933,0.492231622222256,0.494764545531321,0.49727816111076,0.49816733420047,0.490287346754193,0.47538647874157,0.460638962390719,0.446552407789079,0.446013036679821,0.453253953913429,0.442473629952373,0.461797581160491,0.47734739752428,0.46957045273818,0.46800335213153,0.468568444942208,0.484681719818039,0.500638606791115,0.514635317770103,0.508428511458153,0.512617129525822,0.515270820002993,0.530023582312808,0.528075303093214,0.534874363806875,0.54040688783148,0.538681784833362,0.532204620231173,0.53876498357504,0.531513193647727,0.545549760538085,0.536124694399471,0.5374208783618,0.544498565968662,0.536222653755407,0.546966793574049,0.539119892272956,0.550622946253049,0.54410753917917,0.536697273837545,0.550744637728024,0.541777665900925,0.549784487882724,0.543311014721309,0.53409175917832,0.536473052212971,0.529864096412021,0.541471139729242,0.526736643885457,0.531958941360834,0.520759231082309,0.518136264153997,0.519019425854903,0.50763516971063,0.517542918360685,0.519118093373739,0.516689035405775,0.51756394537813,0.528636493267251,0.534704528222833,0.526593317299631,0.531029503582315,0.525809180389292,0.533566125771065,0.507418470863784
28/03/2021 12:18,0.00626593663870039,0.00052005421935696,-0.000248737772826375,-0.000166580180247496,0.00141982542630141,0.0064993610620493,0.00789938334032027,0.00240657201111871,0.00136120500650662,0.010389398990217,0.00962342063757275,0.0142261475780371,0.0148870164344741,0.0225579590894921,0.0286507345965181,0.0331108278766475,0.0387838689410678,0.0496851159001174,0.048998214446732,0.0566112686297049,0.0686601575264973,0.0756638066854528,0.0863960433135861,0.096573590496699,0.107315013017674,0.115492171395917,0.127821028647911,0.133171057653439,0.142795023522217,0.153155176823239,0.164990409178037,0.176193371336143,0.183834004661571,0.191518301546757,0.203945269011784,0.211011413038693,0.220835405546293,0.219483038120352,0.229005652814679,0.234971229342185,0.245593567345565,0.26230720599701,0.285919844491211,0.307774351315966,0.323464417374396,0.341275836762492,0.357359233596192,0.370458798027133,0.385215898719425,0.391047379183789,0.389464869976935,0.390663662235225,0.391872643442286,0.390361481878484,0.383963221677973,0.388011562305314,0.387893047537828,0.376352706456322,0.369677475039041,0.373290104995631,0.376730761707249,0.38755339448363,0.401864513103004,0.407162240481652,0.417498309386698,0.422406361506451,0.430405576719515,0.422663423019784,0.409253518872714,0.403172235649662,0.40240584445356,0.405187210009943,0.403751814181958,0.405961146475238,0.407566970920646,0.41059068848477,0.420011883962947,0.434419113400092,0.444422100460614,0.4444562737411,0.449542739271316,0.460014289161907,0.47566480264972,0.487464720927808,0.497954875537875,0.486852933346306,0.466336584935936,0.441714278818903,0.410340981482345,0.403151854746565,0.418756362447304,0.442251379924385,0.444683429467381,0.449110865431956,0.463291427355448,0.476869899672264,0.486772130444166,0.492428652827836,0.519141794802509,0.542868187974288,0.569841241466842,0.579929147308705,0.580760959529459,0.579673621361985,0.586968138734486,0.591495077900852,0.587129705235986,0.58209332828545,0.571278378764226,0.544210951679201,0.512876138397625,0.489075606566135,0.483346604358849,0.496671799693426,0.517626883841274,0.545347621046456,0.596217846141173,0.623523931327762,0.615647427335868,0.599521239683218,0.601665584526107,0.584827854309277,0.540265719440846,0.487985953989247,0.440102163224335,0.428175743471979,0.449932961618734,0.479588571340331,0.496008149178108,0.514898777704624,0.520237404338798,0.519753062058352,0.532849253121508,0.569373820688888,0.606332977594646,0.640474135382747,0.656420801971298,0.602116767793068,0.507483969021614,0.454966043167439,0.490782925261579,0.552656751044011,0.574608056482543,0.529634895580598,0.526510284277065,0.603013868628699,0.69730042981312,0.79415033802747,0.862311904521892,0.90169725707824,0.933876558477279,0.952649301191782,0.952124796835177,0.947736522085833,0.942533474245769,0.927698141328172,0.917334988387759,0.903662525949842,0.902204484489237,0.918638751616343,0.947065050390198,0.955673721682418,0.927470110812305,0.923384812669826,0.95680540446908,0.983697594366494,0.991858100157455,0.996998720217103,0.995852445281274,0.992938872748856,0.999506785381492,1.01190074149907,1.00358371530194,0.988395834721223,0.980302327246777,0.977222642417432,0.973865712788936,0.985375689761137,1.01111947130503,1.00869949115471,0.984262715357379,0.970783438389707,0.9787825297234,0.979907042341656,0.979650406366966,0.978252773119548,0.963307023329337,0.946795431921786,0.943581452381634,0.918968153252138,0.86210223791552,0.785692118292825,0.778169749623201,0.87511548517144,0.951207039895056,0.990312252723432,0.978402529676354,0.97465905106539,1.0072636708341,1.05107365091241,1.0823631945394,1.06979360577129,1.02449004783573,0.996806879959785,1.01517159415794,1.03708962426917,1.06281892073473,1.10490679895348,1.13176528304219,1.14572157229361,1.14746461743344,1.15664795834389,1.14873494726298,1.12224737955866,1.12416684291757,1.16104042881498,1.19120035257373,1.20127847963293,1.20793821872853,1.23346963588463,1.26603979029383,1.27069331309257,1.2442252539675,1.19785530612916,1.17943979570843,1.2004186996802,1.2069939373221,1.22174601185151,1.24251535402658,1.25908768859007,1.25204357218623,1.23548940467436,1.22682379481233,1.22746056123727,1.24144278439833,1.2629907665007,1.27320252172733,1.27734877266787,1.27078204359907,1.25041446782447,1.23594591125378,1.23538260721841,1.23685609610291,1.21598919523899,1.21958666918452,1.2304804692774,1.23982194063797,1.22738587608392,1.2068850769501,1.209621190767,1.24666422480025,1.2630079290289,1.25028263295374,1.24931139051272,1.26540730931229,1.26509403624034,1.24459188049835,1.24279434540396,1.26709718606903,1.28262560005931,1.27859447328725,1.28259029257805,1.28563134427506,1.28563223034114,1.294914688941,1.29275667976934,1.27629858464913,1.26292421000472,1.24317246769747,1.20356474223347,1.10546404109535,1.06460680847094,1.12616086325682,1.18462598515475,1.19771022377523,1.21747938799764,1.25371341662134,1.24858224311021,1.21781060191359,1.19362487566661,1.21927564423104,1.23171910169718,1.24768824477778,1.26389590087362,1.25299259620239,1.25083865512473,1.26012280822838,1.24011991757878,1.21561796514973,1.22674832378274,1.21844199404295,1.1884746702247,1.17230652563366,1.17486380592547,1.20342672838329,1.20414509997682,1.19173112598003,1.20862041323297,1.24236827102011,1.24952375224021,1.22895015419979,1.20811299713271,1.20746270113684,1.23282342294626,1.22806166959307,1.21684660118409,1.23324378931425,1.23655626698245,1.21078380013306,1.19163370091105,1.18158979524807,1.18032035529745,1.18881910620385,1.14957862068252,1.0625429189846,1.05944777354456,1.09095017966511,1.1117211468159,1.16330327973563,1.18074281449236,1.18673228545592,1.20015974877451,1.1846012879404,1.17974472495292,1.21609484533754,1.23195827905898,1.21605036923113,1.17490546827583,1.11445351304756,1.12708713540911,1.19007574825242,1.22653756046152,1.23071208815219,1.2275970229198,1.24495589182069,1.23325042004566,1.18975228297151,1.17324643362031,1.1941236500869,1.20957685042281,1.22957877317461,1.24074291346634,1.21053827384834,1.1963818093315,1.2135568671593,1.20815295349127,1.18443514485247,1.15897140123512,1.155531765555,1.17682508470268,1.1880265049016,1.18580467174884,1.1927953056309,1.20580850446444,1.20247912167077,1.20287249864844,1.19939354597755,1.19175051075703,1.18087537600152,1.18925595444227,1.20051342429167,1.19786251750153,1.19069969669721,1.18997979993402,1.19230804138903,1.18179243922942,1.18275706771105,1.19140193147354,1.19375176813968,1.18538393196828,1.16282204545456,1.1573964450335,1.16050460247975,1.15687533290035,1.1509949350068,1.1647313646493,1.17071417111958,1.17732143897258,1.17212262022382,1.17158457607267,1.17101024056634,1.17070401459421,1.17711981460378,1.17075646251323,1.15979730936263,1.16514580399827,1.16784863669875,1.16613533371588,1.16632291317149,1.15476949190688,1.14104581106956,1.12893808793539,1.13158832144218,1.14202433622468,1.15326744160324,1.15965830292774,1.15570698106077,1.14426454324377,1.14049876284051,1.13888757666313,1.13554807413159,1.13377103275145,1.13141944033891,1.13221454455068,1.13988782203101,1.14537964395339,1.15438059783519,1.16288624433983,1.1679947593436,1.17252296579028,1.16839563186377,1.15844640639841,1.15056738131966,1.14872894858418,1.14436488573093,1.12859711817681,1.0950979912821,1.06821498219345,1.06632603962648,1.07502014270486,1.09128999220603,1.10793801327339,1.11353512189439,1.11296692729787,1.11013459050667,1.10876347746667,1.1133786903539,1.11488878636008,1.11707743795611,1.1165614856423,1.11539965512926,1.11171278328582,1.11171896838529,1.10914106912705,1.10533491415398,1.10209288522625,1.10788468683199,1.11376958478848,1.12336493493817,1.12329301506944,1.12461378531472,1.12217389716307,1.11861846866693,1.11478063978233,1.11167427168087,1.10531499956427,1.10049931817965,1.10084929158363,1.09889039456689,1.09594423365788,1.09341809365408,1.08749259651612,1.08458393033157,1.08134998441178,1.07410298409815,1.0699487634336,1.06967183426296,1.07129097143092,1.0784261680315,1.08468510296432,1.09299538621588,1.09582473496785,1.09172382144934,1.08760789205873,1.08236921457844,1.07549005761158,1.06754658809693,1.05860849694477,1.05646508725837,1.05669761237668,1.05407922294605,1.04773687324128,1.04411985463014,1.04014107251443,1.03540074230023,1.03887430104845,1.03768354976519,1.03849126479547,1.04391251183639,1.04724481332684,1.0503049795152,1.05351435052997,1.05672817072002,1.05725176931487,1.06243866206529,1.06586110737766,1.06853815329435,1.07038193920079,1.06707612790212,1.05989987987878,1.05600118115127,1.05447292847423,1.05539114728607,1.05830733563697,1.0604065885054,1.05747825012453,1.05254217480715,1.04712440736741,1.04135668055365,1.03701161149524,1.03013984205288,1.02352485091104,1.02054764386916,1.02401792912644,1.02771220973737,1.03013575113706,1.03605372927137,1.03667247710337,1.0362218025048,1.02452273215619,0.999590526862755,0.961889932517062,0.944812861109665,0.952409835841245,0.965385182226571,0.992879956745995,1.01764518737435,1.03305892458489,1.03838268441885,1.04447834145239,1.04478427459844,1.04580994141179,1.04523216216226,1.04587966811856,1.04440607298606,1.04263842546295,1.04080619405212,1.0439343905304,1.04055018188603,1.04106621927336,1.04082711000719,1.03908469481097,1.0346811091403,1.03175498631614,1.02866934630246,1.03184882929245,1.02932614277867,1.02917456086757,1.02702163104129,1.02856842219558,1.0265571148474,1.02531740137581,1.02579951584181,1.02639046274554,1.02511456852911,1.02607828552872,1.02477157496599,1.02327196381116,1.02117913150673,1.01738555829876,1.01452395951393,1.00806058081244,1.0020740035708,0.983461870865374,0.938893049771277,0.886276428980949,0.854147290408617,0.833627480510813,0.824974324977303,0.844029460994345,0.868484765031648,0.888825026251057,0.904135233119801,0.917137514249375,0.922862778545374,0.927294222348698,0.928382496921648,0.931039012573514,0.940712856183508,0.950319362024898,0.953868958495625,0.955467853293642,0.953083178408289,0.943900885227612,0.935790058693596,0.930340609679231,0.928791933706378,0.928003353547133,0.932383193914221,0.936946353487561,0.943690593577718,0.947436131541439,0.950483816729581,0.952538277116573,0.952430577217382,0.951131496181412,0.952851548975936,0.952625735169209,0.950700415344997,0.951314439380849,0.950853854617325,0.946852758064945,0.946231377124771,0.941949546780484,0.937576267321386,0.930160486619862,0.91449987609333,0.882353857098089,0.843702621660477,0.804546929556472,0.766415627987058,0.745006146248411,0.741424993597046,0.763377400085894,0.790638620036812,0.813373775240752,0.821851713421915,0.817779604391916,0.805215613074425,0.789526395031434,0.784819432798276,0.787643973392145,0.789147862190722,0.791149817798605,0.792055465507675,0.793396357545577,0.79724065857171,0.802910660704994,0.813716446777735,0.82795056417762,0.844707187969265,0.861197193372095,0.875600289563399,0.883494558851165,0.885566194072134,0.88469885057644,0.884653029317247,0.885224623170613,0.884225664955929,0.883442056833143,0.884870969140635,0.883236645293771,0.882736776318444,0.885214595482524,0.890581562300075,0.893567263182575,0.895305463563822,0.89741352644076,0.900858590258356,0.900812065362617,0.901013147231096,0.901479773496996,0.900574508643808,0.897774315679392,0.897415162599916,0.893792000455733,0.889331701758274,0.889594295010864,0.88850349171616,0.888988127700994,0.890840800731466,0.890945662029875,0.889492834577694,0.887055182895587,0.884130570845854,0.878134186384706,0.857572996942642,0.792670280129942,0.665579783165673,0.523454219975515,0.4149961661934,0.350914415170995,0.327095826989828,0.352498224082519,0.397902191882602,0.434635382594896,0.476722734957698,0.540892628950389,0.614785234332329,0.682357594366473,0.738714257642593,0.781525684870018,0.811367600373801,0.831479502681443,0.839844057752977,0.844704477940702,0.849136596217452,0.851955183896488,0.852329400594602,0.852340643152226,0.851258991637397,0.851695882424229,0.851229754959652,0.852644757234946,0.852467368363106,0.851411963218701,0.847937198257755,0.847846936627653,0.846419460498188,0.846621327130881,0.846578203511667,0.844863496348829,0.842404926024275,0.841207213334157,0.83913224306406,0.836268060877804,0.836617897453182,0.833822632405665,0.830411323275519,0.826784693276643,0.820790807324285,0.814062438251916,0.810509499619847,0.805963892563605,0.802404334889557,0.799020629894126,0.796392052010313,0.79419779473059,0.793984863072885,0.793979364535224,0.793497265833058,0.795738148220879,0.797853453577209,0.799979224841872,0.800290432915826,0.797908196823965,0.793434509950816,0.790172038324923,0.787177764754785,0.78552666405617,0.785671407514303,0.784407701648282,0.782326758544409,0.782844811039555,0.785191592704655,0.785860703191794,0.786817247464335,0.787124160606448,0.78207585651376,0.77475495241682,0.770155283393764,0.763918622596058,0.760356222123588,0.750976992292761,0.736376427171601,0.716805976058337,0.694124826715175,0.669860656796802,0.647909331641757,0.633112254122784,0.623552636857433,0.618105775643446,0.619934786273234,0.627056801415628,0.638560058143689,0.656001496476295,0.667867860111732,0.66418061372298,0.643826332057911,0.627402023753956,0.627950184518699,0.643420824204037,0.672496213165328,0.694093245632901,0.697577392690199,0.685041967794912,0.677486696284427,0.668500426650312,0.664321923870378,0.668533647615084,0.672754291416897,0.675748509746188,0.677867536952686,0.676500257557927,0.682102331531113,0.687959329249507,0.697850106469238,0.707744416391567,0.71556541386199,0.719088346921542,0.723122433715793,0.725234855907374,0.727847668811578,0.729887904832748,0.73153037034289,0.732477561571478,0.732818888156283,0.729779992702621,0.730017237339733,0.726218799282538,0.728692574596385,0.730238728688304,0.732573082672129,0.732246928550516,0.729416119155952,0.725212325712029,0.714431544130793,0.702966162989454,0.69464837614519,0.694091828357728,0.697645393968772,0.700767671164684,0.68533208339354,0.660422527311425,0.643756822583638,0.645730754767025,0.666970517896785,0.696392328760095,0.710332465656172,0.714409797401273,0.7151333998127,0.712751079207802,0.710058349136467,0.710399539584832,0.7081015019779,0.710341156429307,0.709890356176948,0.711754642269117,0.705863026285833,0.69124527825456,0.667196141786752,0.650429967483981,0.645162125009694,0.656193373299555,0.676743136571357,0.686413840476008,0.691740401312499,0.694239077613038,0.696282219114431,0.695252737067692,0.694117838741633,0.688591800701158,0.686996271810504,0.683157351041784,0.681209789613896,0.6823859217035,0.680063666779717,0.683237380681701,0.683128372214906,0.682471418322292,0.679607901679769,0.675238822281533,0.671017523856003,0.669722090228292,0.674500314477981,0.679162640870745,0.677595649470869,0.679362037381969,0.677596427654806,0.671086600607592,0.667469242100307,0.665568266316159,0.66625295334054,0.668974570119536,0.670192630536217,0.669371670580273,0.667704941215898,0.661722005753325,0.653988888772812,0.644756128968545,0.634100203098422,0.621636229627714,0.601545993108422,0.576795986446736,0.554978345397384,0.535282436751243,0.520184687817809,0.5066162549518,0.485956283741453,0.481008656006495,0.478687740321303,0.483057605802955,0.486953842807572,0.508931392047466,0.53311059770446,0.565656499104011,0.582365320355824,0.578198377631766,0.558405383933517,0.528690565969746,0.50245641118063,0.484146475767856,0.478960729454157,0.481152542014495,0.484400939570792,0.492942526580811,0.499677148293097,0.500238043633407,0.484318904129843,0.47485543004476,0.476524677224878,0.478369179047117,0.47631930714931,0.476864974722878,0.478618561026452,0.483901163418459,0.497002258136198,0.521710253421552,0.540492543206103,0.544467871531992,0.543764110970573,0.528956439110822,0.528753604335245,0.521469278358836,0.51777833177525,0.514124721006989,0.516728043100159,0.518833842739907,0.516589129838562,0.491182146224381,0.456314910908361,0.415653821342273,0.382757543896828,0.342481977957528,0.308008996170089,0.264375965225929,0.228206591068588,0.198849126209693,0.178755277602065,0.168729750158482,0.182899257167432,0.185440888885879,0.182747118130298,0.172121606173357,0.192002067064142,0.229816798032754,0.281806069451924,0.302104282872684,0.292134388783931,0.27749383539181,0.265872770240028,0.250133876823506,0.241125478613574,0.237146714947004,0.237351255997367,0.24501647943351,0.24468458550665,0.25673452065596,0.268652433526782,0.272622948150484,0.283977553736384,0.270764791166032,0.280190696337153,0.296519123982635,0.284409671069199,0.263480569933528,0.284596789078695,0.303560435119972,0.296527436535661,0.28717780095136,0.294424205073057,0.292712847771735,0.324625954404871,0.332766174089065,0.311766121515294,0.308630381122228,0.319095275730735,0.342726326109865,0.351859235709398,0.353065945161952,0.356310093358139,0.374465647076884,0.376509040276243,0.378495874808864,0.382739172463056,0.389800431600783,0.415314608790633,0.455180417233637,0.475319753889887,0.492107678183913,0.488593351058199,0.491452369029421,0.486982331201813,0.484964100008159,0.473167371557364,0.450057943515462,0.444405820413772,0.444124401364248,0.439842902080112,0.443467615247242,0.454456794305263,0.47430633035812,0.470303215026335,0.464739052151846,0.466340857657555,0.479629536316479,0.499371055263218,0.504215890832173,0.506248593794969,0.509800848433703,0.515826512058874,0.520282369426731,0.515203410651491,0.533600050418852,0.526403823178151,0.53105134201303,0.534900624546601,0.531422084980755,0.547710303286226,0.536454974518889,0.541449463588335,0.538490754949754,0.5397239638818,0.531755988398046,0.537115957302536,0.542879715918149,0.53834613573126,0.546267922173325,0.536730621148609,0.541275067703048,0.536661625217746,0.536147046629263,0.532618526388483,0.524399770427638,0.523330033595435,0.537994761173894,0.529134869505831,0.531293865720611,0.520266556439769,0.517276219390014,0.502794630581826,0.510252806484488,0.505177997167876,0.5125380796749,0.527714269472907,0.521845111246565,0.518933019364837,0.511204687778066,0.529717849605396,0.520540660414072,0.531268502064592,0.515564369438483,0.522388300280949,0.510820464643143
28/03/2021 12:24,0.00227835063560975,-0.00338487506966877,0.000760825470069267,-0.000588244886610778,0.00275371622074987,0.00224561907631347,0.00218787854148571,0.00668003370959803,0.00223036417161594,0.0116355894722661,0.00957480709360402,0.0109938355019646,0.0133767812692718,0.0230426071783372,0.0254507556916588,0.0317230435297356,0.0419569780909942,0.0421473997021683,0.0486029834419824,0.057462843014561,0.0618617484020869,0.0716268792526118,0.0861858209235069,0.0944095643508144,0.104324133898352,0.113865899338252,0.124586679965985,0.129020620846149,0.140127807038365,0.150015808610769,0.157755196337181,0.171147784336884,0.175863258326018,0.188890086140665,0.201568430289599,0.207928304318699,0.21552918093113,0.21485404715237,0.225052290145798,0.228131458536476,0.240936822859282,0.25886274698255,0.27963234875966,0.299292189869353,0.320366479103147,0.334603756250962,0.347442896191448,0.363062357689208,0.377962901669889,0.378756980711831,0.382102918972974,0.382964757500467,0.38163983323128,0.381190053735609,0.383507497108781,0.380550893888883,0.378196691092191,0.368464455512883,0.36490053470957,0.361560763081379,0.371043385735825,0.382183177791293,0.393079876725292,0.404292943846303,0.411649406669615,0.415671673527778,0.423581501142271,0.41408228524598,0.403246782729231,0.393989979664854,0.396972758638398,0.395870081214063,0.397124184533116,0.397998001381079,0.401926033767016,0.400852428223754,0.409311274145755,0.428946193115118,0.430780400178715,0.438492376514641,0.437539863264009,0.449354224628125,0.464147209648276,0.481768507472358,0.484861783819235,0.477566403641999,0.458730908713757,0.429070885064338,0.403947296119908,0.394416882566144,0.417832202232453,0.431592807326974,0.437894079965173,0.440391087384953,0.456206410967441,0.469890775586976,0.474422086652949,0.485689323404468,0.506171356036033,0.537228617498589,0.556954775617369,0.571882297665458,0.571534802768345,0.568051426075136,0.57655250557475,0.576998785150858,0.573460375772501,0.568186085402764,0.560307452663763,0.533385646225826,0.506413716339683,0.479644085504826,0.476049765136952,0.487465051448613,0.506331209655871,0.538868479682784,0.580925012004063,0.614458598992447,0.604586707286625,0.59088443512112,0.589799871072124,0.576300618767298,0.530693115613046,0.475365508335375,0.432399978343319,0.417924222036474,0.44424627256277,0.466845424231166,0.488125852844251,0.506054174699732,0.511041387078264,0.508224414201554,0.528157207962351,0.560311598657716,0.592158403422787,0.631108401421667,0.639385161361353,0.594045816288694,0.497703214585548,0.448038588532246,0.484324318390415,0.54521807603927,0.560308504180889,0.520491545137973,0.518948855533201,0.587361994043414,0.686183667366682,0.781809768929071,0.847053316513494,0.8865357464454,0.916735451550802,0.935311756145069,0.933808986469226,0.931536463447419,0.922136165602289,0.912003778614852,0.902858368642861,0.887820158061716,0.886652644073492,0.898496918420273,0.929001246813902,0.938144311698498,0.912678790225697,0.907149100072762,0.938831889499807,0.965968629145835,0.975944754749681,0.977683974787765,0.98143618561847,0.976020785405433,0.983359492615845,0.99269629383928,0.987220216787976,0.969832143480234,0.961156489903231,0.960715865709731,0.957035479798503,0.968345652146217,0.99392972367425,0.991465927555656,0.965102704837996,0.954404239388511,0.96086661695197,0.963406125587087,0.960902281083438,0.961776746276417,0.945971639601687,0.929056977851944,0.929559335047032,0.901619682823257,0.848884697396529,0.771495833629665,0.766598094957768,0.857514414294719,0.934043965410605,0.972100225078713,0.963389468773068,0.955657546068838,0.991547188645345,1.03223786327339,1.06585427187494,1.05270312670648,1.00847425346822,0.977988893860851,0.998763642581744,1.01818613702782,1.04355450034315,1.08540357695875,1.11455638015281,1.12566682832038,1.1289262148319,1.13543949038137,1.12829877470407,1.10131292676586,1.10602804699249,1.14132225697003,1.16950939261409,1.17920039536114,1.18800028729598,1.21232515972766,1.24561426011992,1.25006328458599,1.22246264057668,1.1764284842204,1.15911357109817,1.17976714336742,1.18573113874096,1.199014253385,1.22295620623288,1.23580038091283,1.23173777740924,1.21482916980317,1.2061052153829,1.20653346070546,1.22089655896912,1.23931150046426,1.25180335015641,1.25705099973981,1.2473952416656,1.22938836188364,1.21217241876302,1.2157458087758,1.2127728495084,1.19628089219837,1.19749726100991,1.20697664512674,1.21797270169089,1.20616768514078,1.18508229962716,1.19079165258806,1.2257366869497,1.24211608849062,1.22671723292584,1.2296845626661,1.24457556049343,1.24329330226059,1.2244013817375,1.22172615284097,1.24532251272298,1.26095300372172,1.25528616501978,1.25944263558824,1.26502981427462,1.26425030224522,1.27054963682636,1.26945679520388,1.25516253652552,1.23974446807441,1.22413493276932,1.18180519547493,1.08569162105728,1.04665902265105,1.10635397511257,1.16425963604758,1.17716460466233,1.19592165579185,1.23370219010222,1.22844600880702,1.1982654666386,1.17567734209546,1.19551507991353,1.2119608105428,1.22516447298188,1.24082616601225,1.22976996641606,1.2300462651821,1.24000462533283,1.21775864878815,1.19227235065652,1.20598572370407,1.19795777085462,1.17022218971474,1.15073387378037,1.15740084384887,1.18182899211172,1.18393015092244,1.17143760318309,1.19035224980613,1.22257467856481,1.2299276118106,1.20697464862234,1.18639807487098,1.18862459530804,1.21151008512287,1.20830361938213,1.19817711897117,1.21321516022977,1.2166701054473,1.19275715019805,1.17132847541931,1.16072138714296,1.16269429315301,1.16795978116419,1.13106001534131,1.04659596890529,1.04171577169427,1.07241472477528,1.0937760039036,1.14403369444451,1.16006686906133,1.16920998145409,1.17877023502182,1.16476615600488,1.15848714809743,1.19410092054005,1.21028249980196,1.19356582334432,1.15547729516011,1.09569141326556,1.11043777044245,1.17102652239909,1.20616208402584,1.21134985852643,1.20682056018908,1.22576579871817,1.21207753955457,1.17197678470812,1.15344981049429,1.17463496731093,1.18895758205847,1.21050974415553,1.21895929439168,1.18943124381195,1.17562128392595,1.19401305232969,1.18864498472597,1.16481637976162,1.14023376341682,1.13613296421262,1.15833644321703,1.1699287934049,1.16550364164215,1.17391559280409,1.18484641227643,1.18394916482055,1.1818853452624,1.18168279789049,1.17198951693947,1.16378777033695,1.16902597968713,1.1798848118569,1.17767557462354,1.17067336660404,1.17072911383835,1.17121131770222,1.16274532002412,1.16303813557274,1.17191175733828,1.17716831764603,1.16527520579786,1.14405529374836,1.13842690118305,1.14283348220638,1.13588006957652,1.13201835993889,1.14833939836918,1.15088018281981,1.15751586470555,1.15363401730364,1.15235563634242,1.15150612007608,1.15245753674334,1.15711057483883,1.15286733639196,1.13989225573889,1.14572208100648,1.14761531048136,1.14638582028217,1.14691005973676,1.13620908868274,1.12221631701339,1.11031756915336,1.11301897605623,1.12385191020591,1.13352543449107,1.14082908074788,1.13569432607469,1.1265748453121,1.12125590795158,1.12033743393745,1.11693387710072,1.11493534065922,1.11224709698562,1.1137778730463,1.12046377447925,1.12652663127725,1.13704362029178,1.14338847289603,1.14904308266254,1.15106703305415,1.14951870543785,1.1409672346547,1.13226868700543,1.1293320766023,1.1252813236006,1.10979748565968,1.07703579857836,1.05058216470853,1.04728329890565,1.05655335190886,1.07441804333986,1.08995495903793,1.09499704868628,1.096660042797,1.09173647935255,1.09193694441977,1.09386854083141,1.09753480773644,1.09890833629295,1.09822629821617,1.09655603120243,1.09562532687793,1.09285895890491,1.09083255209849,1.0859066040984,1.08600352689851,1.0889618854985,1.09612915495592,1.10353271559383,1.10758507272779,1.10638087054386,1.1039235357658,1.10117289463421,1.09729406237869,1.09368245804326,1.08835898945832,1.084846099327,1.08217622478707,1.0803242116835,1.0783454404798,1.07543393877216,1.07051613759623,1.06629804607606,1.06549031814373,1.05705065886289,1.05158911546982,1.05343206292374,1.05547427659219,1.06052183955298,1.0690232484616,1.07467723997691,1.07709776335861,1.07437090361614,1.07175080722687,1.06617739562614,1.05791545445563,1.0512498840874,1.04317669536912,1.0394552864564,1.03958425025613,1.03832504050015,1.03133359929863,1.02821136707898,1.02452269399295,1.02017695747197,1.02230775218577,1.02161536297366,1.02015452988988,1.02785309790056,1.02868431226111,1.03397002246633,1.0389703730376,1.0404005709769,1.03992707719338,1.0447125018804,1.04890684558492,1.05151450661984,1.05367028449427,1.04825986786785,1.04430249155427,1.04054404155846,1.03760586381269,1.03945111252763,1.04192245138557,1.04256879264269,1.04109255698468,1.03865990084531,1.0304506377272,1.02580644606121,1.02102396066878,1.01796458513967,1.00676506622441,1.00469451475687,1.01014483345836,1.01236745349131,1.01471358929299,1.02008812542894,1.02318972257299,1.02030999769994,1.00800824583358,0.984942603354459,0.946597226834032,0.931952807467004,0.93668934241402,0.951051722129004,0.977076065437541,1.00319837782351,1.01643906559125,1.02305642682452,1.02796401732552,1.03085575156736,1.03120402224757,1.02889835363743,1.03121600791402,1.02741018988658,1.0295635144768,1.02673128744852,1.02647434670615,1.02714837970767,1.02421955282405,1.02534779223039,1.02225742676027,1.01889694737123,1.01672313860214,1.01411398680682,1.0135669685845,1.01449556138904,1.01459902282415,1.01375820043418,1.01329262180024,1.01079528856654,1.01273556938991,1.01107372389129,1.01279326225256,1.00976943158143,1.0109210249655,1.00774941928409,1.00808994741068,1.00645683831916,1.00520231044331,0.999374161964036,0.992814639659393,0.98718355059796,0.96907191342617,0.922364781150665,0.871228423866469,0.839897841197222,0.820912887743871,0.809084517283181,0.831169236583279,0.854399769188468,0.876178221852557,0.889236153048759,0.904004346163553,0.90942774078915,0.911726437205972,0.912916831439907,0.918960302456134,0.926687636805459,0.935366176505253,0.940752825839229,0.942482874350522,0.938809914521123,0.930150991900569,0.92342564753732,0.918761012918957,0.912090501709715,0.913090352665289,0.917948010003534,0.921800976927879,0.928632413472996,0.933602301544632,0.937573510813784,0.93826562303194,0.938961141475419,0.937862139614638,0.938604821668719,0.937302921137891,0.93804025669503,0.936765170884474,0.935837929658555,0.935148999386002,0.933007717370368,0.929134623336188,0.922973960685853,0.916368383550086,0.899434763466276,0.86789114290784,0.830782730620281,0.792847600053739,0.755830661629542,0.731556136000845,0.731043683136023,0.75032933860176,0.779234123485295,0.800045813430693,0.808280371255378,0.804637595715839,0.791093120005908,0.776455730387946,0.773715357338224,0.775891106427354,0.777004551487529,0.779515393365558,0.780931806744872,0.781033655980259,0.784741658845307,0.789537949507273,0.801233179101014,0.816520593801843,0.832146777677386,0.849175765969349,0.864259480328035,0.870163964787433,0.873192222038338,0.872483745912075,0.871935303694271,0.872025798077277,0.871347013269925,0.871475577749939,0.872905512622571,0.871112307755479,0.871026624926878,0.873165944767199,0.877875511180246,0.879712192754059,0.882710075782103,0.885558234796715,0.888894127780214,0.888770810992016,0.889696598789225,0.890154902437586,0.889257204060416,0.88582194301161,0.883965129262744,0.879782437021718,0.877794142158308,0.877456613041057,0.8764535435267,0.878174412189173,0.879853510672668,0.877514964107604,0.876796730046889,0.874479326614332,0.872625268152997,0.865542222240949,0.846014862012634,0.781111041889908,0.655675430411626,0.514962990884538,0.407829495775706,0.3442104434609,0.321427821748952,0.346381665715193,0.389657718217965,0.426078900201821,0.468675306283472,0.534607835321399,0.605265516578689,0.67320623774282,0.729361449424606,0.772038282546055,0.799938239821296,0.81904576138261,0.827676847111264,0.833370793057836,0.837667192223308,0.840918816477549,0.841321948443797,0.84077382509233,0.838982574623995,0.840671671823738,0.840702622792019,0.840378941921884,0.839233800015267,0.840068047046223,0.836969775117249,0.83664942283337,0.834618627434692,0.836665497460831,0.835850222741859,0.834646142974699,0.832464188190654,0.830536834088925,0.828410451699563,0.828085952606579,0.824630235908241,0.824294647991583,0.818447943574392,0.815210228795795,0.809140552897773,0.803491478198758,0.799828513065652,0.794788702031837,0.791812210366841,0.788120318016735,0.786093807433306,0.783801126975215,0.78357654773103,0.784824112704302,0.781366568357529,0.786262740305199,0.786378176527327,0.78864659009409,0.787829853915824,0.788312924288813,0.782421397592765,0.781430490463188,0.777084605992712,0.775014004012678,0.775194601588637,0.774589761894374,0.77066928633051,0.773929316549936,0.774666701940146,0.776279312750462,0.777216086235416,0.776918453044276,0.770786922416242,0.765632215232689,0.759489300649911,0.753774667368774,0.749088301789006,0.739368469543354,0.726027811527595,0.706540755777691,0.682908624346376,0.659354540171457,0.639268925913387,0.621979843319749,0.612862040113776,0.608887079608614,0.61036308053962,0.61759493921498,0.628578748643974,0.646828603653168,0.658934180711807,0.654660250691364,0.634132548612517,0.61851283591849,0.61842447445524,0.633947944743836,0.662777550214234,0.685029880346555,0.685923798586362,0.675538480002495,0.666105531533951,0.656925939556506,0.655218204892039,0.658649658773104,0.665527672232395,0.665691896376783,0.667401165615402,0.668547880745808,0.670772080224369,0.678028972304369,0.688759320389516,0.698857255771672,0.704006411617255,0.709447848675334,0.712867794247017,0.714901774705617,0.717367176895228,0.718971664252093,0.720892893739314,0.722264833364314,0.723808683115508,0.720211827551096,0.720467321804661,0.717578268992121,0.719044483163867,0.719175760943652,0.723097062997672,0.720288553243817,0.721674135098755,0.71633910416812,0.705436922888027,0.693999169501814,0.685912400500132,0.684068827581613,0.689441630864312,0.69380002069174,0.676376665929913,0.649331170175648,0.635714294181339,0.637669208376519,0.656872248523727,0.687103696830724,0.703161076430604,0.706295635370151,0.705657161194057,0.702285658009036,0.701810061053454,0.700230685807429,0.700460264707908,0.702684569309902,0.701330901048824,0.70240359632455,0.695279205074685,0.682419777511462,0.657736644605115,0.63836882857044,0.637494670567436,0.647345940019895,0.669116575860458,0.680018722256642,0.683937234125682,0.685730628775456,0.686936013751087,0.686484986933599,0.681861242996559,0.681530044761736,0.67726951011546,0.675365838651527,0.674292238089466,0.672058671436869,0.674120919776115,0.67886965907101,0.675211071415491,0.67544244546949,0.672001094695731,0.665154863630321,0.662590169799183,0.665184273637709,0.669493237097997,0.671545350874259,0.671331687525368,0.675740599499954,0.665741532784691,0.662374576935075,0.658762182301103,0.65675168624753,0.655842981720527,0.663532935069283,0.663333830472944,0.663231035694677,0.659273229133474,0.654770178273819,0.644935969659944,0.635255484558641,0.624705194691139,0.610164125971662,0.5930092775056,0.570597337773698,0.54463432564532,0.530294897846358,0.513961922732388,0.497210776081615,0.480779879172298,0.474543990836026,0.468668256095015,0.478147434470548,0.483657678212754,0.501631228448676,0.529607535417261,0.558627699194231,0.574851421289764,0.570349860637007,0.547425893423989,0.525391445931668,0.49296446743567,0.480017173175384,0.469841762859083,0.475035630048722,0.47579429643829,0.487507123254776,0.496693014218327,0.494414842953635,0.476495657953128,0.467807463916495,0.467483931287457,0.470858119518512,0.467038137215979,0.4700335891447,0.476742422403757,0.476204752548113,0.487566557877209,0.511581244921859,0.530754546624953,0.537834600002326,0.533257335733001,0.525303260533369,0.520081413308456,0.517080354568867,0.507665580968968,0.504712437201203,0.506751173812042,0.508211415596172,0.50711258119765,0.483333541390139,0.446642950705226,0.411085957738575,0.375401996800152,0.339686092646804,0.303263109822912,0.262877949210464,0.221731756205929,0.194109516376483,0.173995683758335,0.163254982627414,0.176291077805563,0.185602180020553,0.180712130752125,0.172448360259866,0.191747137104597,0.21598621879291,0.278946181023074,0.299575370990188,0.289352886217796,0.266408345918254,0.266642018943736,0.246585245893885,0.228282659368377,0.223584699022085,0.230150675300083,0.247523766220798,0.239638781348901,0.248827272456372,0.259857233470675,0.270119604294695,0.274783434004494,0.259446059945221,0.269551625591146,0.298742469042392,0.278389224725394,0.255098473579807,0.285189350990435,0.284908623682873,0.287501397864542,0.270871663189161,0.28251145796503,0.29149430411761,0.319944599302513,0.32273355856712,0.301907176050519,0.299740726447311,0.314330080750349,0.3355273478413,0.350022071727104,0.344954079176764,0.355559486222659,0.364434011635713,0.368669522459608,0.373183559154949,0.379317315666568,0.382149583622123,0.411232653976802,0.446792439651354,0.468796892058067,0.480450044167496,0.478916637480648,0.479657997878883,0.483671758068369,0.477370961471803,0.466363453175777,0.451563065899841,0.428157740824276,0.436039280333982,0.435641890542676,0.436256592475506,0.447583378143772,0.470213308566955,0.466767821247917,0.462006958590744,0.456417606541438,0.471557512036574,0.486662480119834,0.499763410811336,0.493675814948922,0.505285211547088,0.502373270514463,0.52144098864858,0.516603318536435,0.527005225992013,0.529073236622789,0.529987037171382,0.519955271368761,0.52863370368447,0.528880825182727,0.519393590789778,0.526390934217798,0.535591949003759,0.526005295274392,0.541184533467316,0.534105927055913,0.536190641097825,0.525514426191296,0.540444379360117,0.528863306226447,0.540817838902525,0.529240692616044,0.540247487696007,0.528647591608926,0.529312476826576,0.52592179788792,0.527587149514147,0.520930896826761,0.511235834124226,0.507706085436899,0.510074666577018,0.499258691578232,0.49989287105206,0.498947372493569,0.516675324316797,0.506787826508412,0.507432772976958,0.49952162410454,0.512966204254891,0.511031888913378,0.515759931103287,0.511724089409666,0.516380483654821,0.514730128927043,0.51949142588721
28/03/2021 12:30,0.00424251260160697,0.0048459094747156,0.000231394823758161,0.00296690719108769,0.00628536477828066,0.00678542632160068,0.000525893849266616,0.0046581062751933,0.00522689669914,0.00652756865620188,0.00852814335422338,0.0106973447184158,0.0147913866505515,0.0191630464562112,0.0251881583978659,0.0274747532513708,0.0353350068824633,0.0403724815867296,0.0441992308327372,0.0545724450419788,0.0635733766326756,0.0740631410858004,0.0800047912013491,0.0899181203324287,0.0986309342716675,0.109289439375415,0.120534482167131,0.126601828955034,0.135850229896478,0.142973914355271,0.159514911596804,0.165863667042429,0.171782902525441,0.185607926898301,0.194804823797444,0.20593350755883,0.208301349623311,0.213681503476512,0.217773282218923,0.223996413689288,0.234861358172317,0.254118627306724,0.27324653666482,0.293265470750724,0.313745590273781,0.326940100582431,0.341295801567046,0.358531250538769,0.3704326946957,0.37326171528243,0.373940853626837,0.377158904710226,0.377576939246818,0.374050406204805,0.373991279416263,0.376632041559185,0.373828466284364,0.362759896550288,0.358907524529199,0.359260721663655,0.366031060058865,0.371364690187134,0.386302197211734,0.395165281733,0.402904258561094,0.409541997955719,0.415724162138647,0.408794544803896,0.395157968127566,0.389916597197213,0.389592010490249,0.391429771440684,0.390804621341839,0.3915628988809,0.391701859018332,0.397982491539975,0.402699370269151,0.41849216084936,0.428329338109016,0.427741601512332,0.433334584278537,0.440769109459218,0.46136986707094,0.468804044257269,0.479505274173535,0.465136330819749,0.451647724211441,0.424606031467791,0.396363573170127,0.39071901621783,0.407849983916344,0.429926201886329,0.428164639139003,0.434489880470572,0.450393451639486,0.460771019019139,0.465252214036451,0.478631893817296,0.502681535749097,0.527051841187872,0.552069009285228,0.562122368073442,0.561797301156348,0.561562887424311,0.566732321868469,0.570821464590057,0.565185550524691,0.561541846163978,0.553487420157241,0.525801250603313,0.49678797676018,0.473985094215333,0.468389718901641,0.481115949881911,0.50162999780656,0.530766882893647,0.578460497288217,0.601891693062362,0.593154356182687,0.582477429947659,0.585032556319549,0.565285027379392,0.525464747710185,0.468868371712588,0.426072638173942,0.413377067484955,0.437997997634018,0.461084581366966,0.479934032480639,0.499329756575505,0.503391450531128,0.500441698093621,0.514554322424088,0.553310040420138,0.588258603717426,0.61959332598645,0.632652384438543,0.582068415990044,0.490785181259887,0.441884086460366,0.47683402516754,0.537440934170239,0.552380358763949,0.514030950217092,0.508808419209677,0.584123101380739,0.678725494003747,0.768148098979412,0.835774483685251,0.876292893867837,0.902511727660767,0.923647981574566,0.922654996319166,0.917998415645314,0.908418680970461,0.89987386727838,0.888941108020673,0.875696975556051,0.874831428662301,0.888625160223385,0.912014012706445,0.926509700605585,0.895762497235561,0.89679413591586,0.926055519257239,0.951691195068359,0.961683016472233,0.965414478290867,0.967753140023234,0.963356887993581,0.970127486533983,0.980550131131307,0.97373587001085,0.957572063825241,0.94827347219734,0.949297026612083,0.942181680024806,0.95753436096704,0.979228433140426,0.979499371398389,0.953361419818677,0.942022829206389,0.946183863826677,0.950192233140362,0.94897721967975,0.947191233306473,0.933682845811494,0.9189285307153,0.913466119598466,0.891334863936934,0.835784378468468,0.761826124093619,0.753703366468875,0.849645982975932,0.921758463678726,0.961705950767464,0.948120949797316,0.94502787400983,0.978899688025479,1.01843917046847,1.05012872161938,1.0378182474688,0.994112133568357,0.964493019359373,0.985034511123544,1.00438510229758,1.03103037136274,1.06993214655763,1.10004471431817,1.11026929105674,1.11240983595817,1.12097549358609,1.11398701561233,1.0879457163214,1.08965985080743,1.1270308362947,1.15497759768072,1.16498792567689,1.17190501644602,1.19620207916722,1.22889112201271,1.23197593261185,1.20753960204454,1.1603899407637,1.14428809035835,1.16437307393288,1.17197586199256,1.18332278871184,1.20657309310418,1.22064052702176,1.21521919110335,1.19913256567987,1.1904297127839,1.19074024232839,1.20595210339514,1.22553823967051,1.23505888286451,1.23982658602366,1.23267172099932,1.21152742187568,1.19868896011632,1.19754576953996,1.19724073987642,1.17904721432353,1.18275183626758,1.1931568282391,1.20175741332613,1.19177433612653,1.17035881573905,1.17496636652079,1.20888435113371,1.22535002694882,1.21148476660426,1.21281530968219,1.23129513534361,1.22534110382325,1.20769353109332,1.20531552416363,1.22847735155977,1.24416285769169,1.23987744590666,1.2433237457313,1.24817080731883,1.24704098948378,1.25618552294289,1.25255222986192,1.2396278810856,1.22506704770767,1.20658066513619,1.16571830358153,1.07080981319559,1.03380593082064,1.09451901271859,1.14898874475005,1.16172222494854,1.18120696549973,1.21920448950071,1.2122790307122,1.18188288890746,1.16045344357609,1.18081756109512,1.19650305734338,1.21029080745121,1.22926336789958,1.21457621445058,1.21528298434827,1.22272955362024,1.20220738747161,1.17720521433133,1.1911441623136,1.18327036341313,1.15221825528803,1.13576829414724,1.14219167768262,1.16693105743803,1.16816492763958,1.15518863323457,1.17491366639373,1.20532608280287,1.21490322756825,1.1920907932046,1.17103086635666,1.17149025260222,1.19611900233472,1.1930727171269,1.18274434115087,1.19758281087031,1.20191167629407,1.17551758893416,1.15746591606134,1.14681547294628,1.14693705512317,1.15504378737015,1.11585630476669,1.03085374511766,1.02970998511538,1.05858534709683,1.07889430089331,1.12770162596175,1.14619417089252,1.1525662345291,1.16400518744515,1.15024168520068,1.14436663098547,1.17882310207469,1.19530616094435,1.18041859099757,1.13844157059682,1.0818940152752,1.09631560336292,1.15519490991352,1.19220965810841,1.19515688730005,1.19130658522129,1.20865123694261,1.19766085665402,1.15465457915209,1.13947085859653,1.16061418388684,1.17448895035579,1.19422108648236,1.2033499836095,1.1747075010651,1.16167081309341,1.17743933326116,1.17222016744536,1.15000879048355,1.1241517001929,1.12221676464908,1.14272792554889,1.15537256471374,1.1504506604911,1.15755436458795,1.16824189991995,1.1672745667554,1.16773041273291,1.16405647800654,1.15572289928135,1.14777703819046,1.15336150708649,1.16615850731558,1.16354361229017,1.1561361161771,1.15498153873434,1.15597986157757,1.14649613844772,1.14765148762538,1.15743195315559,1.16032621831103,1.14923359940619,1.12743783884753,1.12350863344786,1.12654412440241,1.12192516770005,1.11633608585993,1.13265380065981,1.1354007861468,1.14050270386728,1.13871099459464,1.13613863810694,1.13818894743507,1.13422157073666,1.14385428683166,1.13640725905296,1.12545943783646,1.12999506856735,1.13232048966055,1.13175378980986,1.1311532063918,1.12041409934535,1.10677536035508,1.09581755542675,1.09731393336152,1.10886421376925,1.11832052580229,1.12498798532053,1.12074499606075,1.11036686041885,1.10741439353545,1.10404187544229,1.09998902055731,1.09848662827008,1.09768138197326,1.09844891002593,1.1058288410665,1.11074911907443,1.1225535821677,1.12873129485591,1.13338715704017,1.13643788581774,1.13384373028977,1.12552775043662,1.11689776616605,1.11436303190681,1.1108185004222,1.09449978565585,1.0631239834305,1.03541238145862,1.03412244944241,1.04142142158788,1.05991038895072,1.07587540384285,1.07988677883978,1.08085284502378,1.07813314787262,1.07665416454794,1.07957228054816,1.08189256593557,1.08456071136974,1.08294544887449,1.08153157679761,1.07966679461653,1.07890100799106,1.07612844145601,1.07285171103682,1.07096462090039,1.07503445503535,1.08098868407589,1.08889028065035,1.09137569094859,1.09136463782788,1.08852257159621,1.08659648002276,1.08273525941508,1.07938800676939,1.07241724008258,1.06890660181962,1.06785956669676,1.06567488670895,1.06423446519485,1.06242210087339,1.05549116667536,1.05298852641219,1.05101849094186,1.04500045514384,1.03884406411462,1.03889488738112,1.04171541689647,1.04701564177585,1.05426274036066,1.0608708893503,1.06373797432254,1.06096988692217,1.05789980214099,1.05283262254316,1.04434062033977,1.03695886009766,1.0290218102147,1.02680698058237,1.02444488639702,1.0220342286109,1.01738462255919,1.01397116650169,1.01178162054836,1.00587910900711,1.00851251045456,1.00664399337532,1.00678136032327,1.01329362575825,1.01898641071315,1.02008166730135,1.02401949411408,1.0267524297124,1.0260017099712,1.03285375856308,1.03597882965469,1.03930762754643,1.03891197745968,1.0359575394543,1.03003174297315,1.02762504204211,1.02471054945756,1.02651921873103,1.02834020086073,1.02758576900466,1.02845085016144,1.02352098750757,1.02108523161255,1.01117157005385,1.00684932081066,1.0023307875657,0.994301117922294,0.994540347171925,0.998331295978667,1.000183115261,1.0011727053511,1.00634944628397,1.00906582021572,1.00565155313817,0.997444399951422,0.971467333243634,0.935348351082652,0.91804421296589,0.924198226251128,0.938681428556313,0.965118908199128,0.987968864259649,1.00207197346906,1.01065008821902,1.01492475345086,1.01768580064797,1.01656148552234,1.01621064008167,1.01637822226347,1.0162695022505,1.01404175774498,1.01394357679841,1.01439358733471,1.01377990564751,1.01222995405154,1.01167073663625,1.01198605672931,1.00830299825992,1.0028956593931,1.00136805328807,1.00067350265089,1.00117443753977,0.999317295444766,1.00128018074664,0.999941807779834,0.999710317865708,0.998565104136948,1.00123361789461,0.99779079607552,0.996986923256927,0.998098816196437,0.995115300017868,0.996867652710716,0.9933251693769,0.99233254028714,0.985754790869389,0.981455074739271,0.975148892083197,0.956949341164759,0.912331999358557,0.858549360346545,0.829698942940968,0.809330085810114,0.800219458398868,0.819149059817445,0.84559159373501,0.862923046510606,0.879438158487538,0.892553695120985,0.899084451113988,0.900947676085525,0.902718790668552,0.906247388421335,0.914475831159605,0.924854287728165,0.927954444047941,0.930930770695421,0.927347319944719,0.919691292878572,0.911875808755937,0.906042378162896,0.901194122160669,0.901151158285258,0.906671473142417,0.912306455111345,0.917624089868824,0.922126243506003,0.925203609122629,0.926942929307022,0.926825777013554,0.925170843418928,0.926454393138226,0.926463280825658,0.926336055868658,0.923880874403119,0.924983267332675,0.921348413567372,0.920503110809261,0.91745977366538,0.912538914055215,0.904996501068121,0.8899553393994,0.856856872217179,0.820732427675611,0.782037152202413,0.746574599563803,0.724164429778681,0.721042116208067,0.741124370505777,0.770409428258169,0.791740953534391,0.798758379620535,0.793635853098401,0.782426028039995,0.767370050468863,0.763811099947559,0.764652080629773,0.768353170648543,0.768708286049351,0.76903346208435,0.770392074160543,0.774892430623055,0.782295920344626,0.790030540112811,0.806742125857646,0.820367258510979,0.839464076303703,0.852528796506755,0.859110048384373,0.861869571408913,0.861937518201179,0.861502213500846,0.861918898440784,0.860136578226688,0.861170286407604,0.862349132928336,0.860285643604926,0.859090726904401,0.863870617058521,0.866687587539055,0.869956367666999,0.872152212343047,0.875381831399285,0.878356546904724,0.877856295690534,0.879037433275338,0.880044495919845,0.878855422296711,0.874332217057924,0.8730344129949,0.869890567506254,0.867974199066853,0.865915261014289,0.866152525912694,0.866723746107855,0.868472597503401,0.868166093785051,0.865260500329299,0.864747923387998,0.861360271376806,0.855227203488089,0.835170236955227,0.770214426568916,0.647868703240805,0.506221205112814,0.400530301116959,0.336077043506891,0.315337659141729,0.338986241477798,0.383495771286705,0.416983617970157,0.460976258530817,0.524397199054966,0.597084008897893,0.664524057575586,0.719356418493091,0.761833863948736,0.790000438537697,0.808035883087158,0.818071302046931,0.823481110053833,0.828611768462367,0.829867384496021,0.830183492815759,0.829849843287015,0.830165976008996,0.829970962156557,0.83019585554411,0.830453720811796,0.830191028428102,0.829704154731224,0.825939056082277,0.825656974380676,0.825791804329896,0.826070587612811,0.824850876269236,0.824649874627268,0.821671341156848,0.821480791951099,0.818914396549931,0.81658011484382,0.815939456175034,0.813552139280258,0.810481048085852,0.804753001142963,0.799937581269434,0.793301099939074,0.789856745282755,0.785676422265054,0.78114802020093,0.779992307165835,0.775427416978741,0.774368793569903,0.773431629705714,0.776131236856527,0.774571265713756,0.775941826648476,0.778317665509342,0.778047207851386,0.779217563967435,0.777124722987104,0.774812382781722,0.771230188176417,0.767989102270666,0.76515875873607,0.765704059968351,0.763504578345497,0.761748980623241,0.764198653867305,0.765246915523873,0.766541551294371,0.766913918413147,0.767361355500029,0.761226686262757,0.755593257730487,0.75023900371999,0.745035961903284,0.740556746580409,0.731261580519389,0.716874753236723,0.697187649927946,0.67513572094125,0.651324672514586,0.633176638658822,0.615141766638491,0.605927828131951,0.60193447493874,0.602058685899621,0.610383308525417,0.621815847336329,0.639064222922618,0.650610997881506,0.64631533431367,0.626409390495701,0.610096613354249,0.611101257442689,0.626606601019678,0.656208942262181,0.676455429153079,0.677113094400144,0.666914175904786,0.658198896146706,0.650178743188893,0.64674318175461,0.651567124207465,0.654764833582078,0.65882611969806,0.658542847004211,0.661359242272722,0.663656377558546,0.670896944648999,0.680761601605425,0.689292342089969,0.696597224205531,0.700506670645486,0.704937693120751,0.705818765471813,0.708830188196684,0.711911176920616,0.713054371768229,0.715491058897718,0.713446169924041,0.713074603030331,0.711147350083217,0.709118794193093,0.709475195726264,0.711018014275381,0.714022514237296,0.714021235439754,0.712678633373528,0.70501469072981,0.69682568009642,0.685285048313566,0.677078416327348,0.675494870223443,0.681448367278996,0.683515491029262,0.665697781684272,0.643856302715609,0.627043815472628,0.631833717039762,0.651274277341578,0.680203625334668,0.694127326943969,0.696587935784137,0.695755566049746,0.695140710733732,0.693151709098352,0.690659209780871,0.694146141283777,0.692068986409814,0.692930821498151,0.694012578336242,0.689800952247644,0.674217547831019,0.648526603882234,0.632085013784633,0.628221601464673,0.640469407411044,0.658610560147246,0.672412232730669,0.675511568238009,0.675287464047635,0.677302274370056,0.678537608765016,0.675228213322619,0.672948599662185,0.670079654655132,0.667246626850537,0.666334637020015,0.665927544278796,0.666043941974781,0.668553428631786,0.665021700923374,0.668102015640404,0.661516615570998,0.659221989345149,0.655090788584223,0.655123920429889,0.659458863488485,0.661473064464197,0.664817157700374,0.663024395046954,0.661270356303799,0.653438760021591,0.650212519521705,0.647748011920389,0.652253454396567,0.653003904725739,0.654895449751557,0.655837748258848,0.651265128271228,0.646941730325666,0.639721012239297,0.627353034074621,0.617743591832337,0.603868741761708,0.584828496367429,0.563308710858072,0.53752802822023,0.521844219376496,0.505951212294982,0.491551195520755,0.478830090634034,0.466277729783313,0.468817973017777,0.470214396457589,0.475988560857703,0.49254862828651,0.523471346377754,0.550940531859382,0.570708557758962,0.564860233607034,0.546429623749116,0.514595121463145,0.489044041323357,0.471523481565242,0.468733893688971,0.466586030395061,0.470109635893301,0.480375462149355,0.490528766983568,0.4832969625898,0.47459747972256,0.462737545808704,0.462232686955799,0.466023167616787,0.464674362469272,0.466794563868853,0.467820555060083,0.472274079678826,0.486975594165308,0.50610321925957,0.526787817480556,0.533631114676315,0.523945139302741,0.517983159062969,0.509451306406761,0.512398155274132,0.499555146111512,0.502460409586252,0.500668267953975,0.506416293654856,0.499211931048467,0.477992959110022,0.443129079928186,0.405827602925296,0.37089879698308,0.339721298293385,0.296505647671004,0.262081096170026,0.223697998472949,0.191977024464771,0.168267799511033,0.158705378829645,0.173296460222582,0.186997478242074,0.178381911526027,0.169257933021672,0.190145477563952,0.223415187582078,0.263537371146989,0.294040621237317,0.28424522849585,0.268736841721022,0.252053227321699,0.246558785323977,0.226735716535698,0.214680872143611,0.235209839916465,0.231078442048892,0.242039373881598,0.237034036895343,0.271445927172238,0.262977858491924,0.278847299537853,0.271432845473727,0.274122884584724,0.292752113333994,0.274068206920244,0.259963236078026,0.274572222402804,0.291954497058127,0.285732767313372,0.274351184963783,0.276330244949894,0.290965632894511,0.311921899681496,0.321067616533147,0.306585959564727,0.292601966258588,0.303912173859182,0.335936541568873,0.337563467436122,0.344919846354033,0.349653467452522,0.364588374824923,0.362424315410378,0.368302869903934,0.370502025392029,0.378536852416031,0.405124817528984,0.446237705170365,0.465458904869969,0.467468654101555,0.481792620352995,0.47613763851999,0.480058296721717,0.47255792995038,0.463360492612503,0.441838393182143,0.435333839345458,0.426789462687494,0.427823998002557,0.428489565744326,0.441095120585287,0.460858395750112,0.454035408981832,0.458096436363801,0.451593949650485,0.461398148802825,0.483739796319698,0.486629853496535,0.495372591391145,0.493266354033003,0.503910094706751,0.50218007342498,0.51062504865835,0.5150297720734,0.517315468995027,0.51722121957475,0.517652421857078,0.523487801093869,0.519691705587738,0.523644604032091,0.523919552739626,0.52598646482817,0.532929945898256,0.523249123246372,0.529854531191307,0.521534179898626,0.533388633039916,0.519650112808159,0.528502845319567,0.519230291542451,0.528595646716639,0.525218932620688,0.520068377335222,0.515383901684527,0.516929947873228,0.518019832868017,0.51226811249072,0.523266866435893,0.513042887854795,0.506254344203187,0.499930338001919,0.492116198557887,0.500909807309488,0.498029649115555,0.503951694700036,0.507883524655926,0.520370233776997,0.518701892781757,0.512564776400963,0.507211424497917,0.508388289587628,0.50841887783426,0.508177696847136,0.505441760800644
28/03/2021 12:36,-0.000517620722286037,-0.00134086594415535,0.000809304239865159,0.0100745372941217,-0.000504874040310789,0.000904940231622054,0.000563641333624486,0.00756786652355815,0.00250120729310571,0.00445564643754538,0.00695001059414097,0.0111455026028193,0.0105332071553712,0.017251461055007,0.027251320437153,0.0306817961601818,0.0316988468152614,0.0417699116555421,0.0413316771557564,0.0532608714520021,0.0604829356682263,0.0701331287330548,0.0779876032640346,0.0870896448946477,0.0991279103466809,0.106793151937927,0.117994071591567,0.118484068511837,0.131886234985789,0.139149769360721,0.148815206599307,0.15972633127493,0.168962258840221,0.180680454850804,0.192787413196213,0.200011461783959,0.204395610805639,0.205328180037176,0.211642391056939,0.21762064765682,0.230585037883873,0.244904042655815,0.269426761205921,0.288297502960505,0.307684566724999,0.319812623106421,0.334921930494517,0.346025339262701,0.36375041676715,0.364526058006825,0.367658634692046,0.365125748046384,0.369594841185786,0.367906446133047,0.36889998217043,0.365234204457028,0.364222915317266,0.358551648703473,0.34563212759191,0.350789345949468,0.355135313070191,0.364960341523632,0.378181374670213,0.385013542590845,0.396638515930371,0.393926200311788,0.402122747929348,0.398468822207843,0.385112494848056,0.380214565694068,0.382195103145896,0.386565523012371,0.381248547462911,0.385766398407304,0.386125796530858,0.388271920662119,0.395084213082019,0.412104792034239,0.41904198459971,0.420191064889857,0.426121185144015,0.43364593762305,0.450419795620187,0.463843044028687,0.467705117138382,0.461375249588493,0.441079839977088,0.414556843433524,0.387602437479236,0.380659797024915,0.399436875207007,0.418699583786737,0.419960769056275,0.427240985383987,0.440512760242219,0.45250173449424,0.457932911894993,0.46604967933963,0.487566590965971,0.515342749084478,0.538501307043606,0.550998973489521,0.551047596234028,0.55239086014132,0.555209451266176,0.559403118162211,0.554256261218749,0.552522206392042,0.537069485482803,0.516524818189489,0.486119765634709,0.465057758462691,0.460978493551222,0.46863100578763,0.490245020972382,0.52038132145886,0.562910496856039,0.590401680540891,0.581511792674782,0.568856861172732,0.570181401183374,0.555750867401198,0.510916691022701,0.465663745587768,0.417797096964827,0.40199277841276,0.424531388520752,0.450585102077926,0.470378522314327,0.487028152172245,0.49236621760305,0.493206454054991,0.505787714920635,0.540600820629112,0.573219368220836,0.6080854029343,0.619754257730297,0.568726764599403,0.482540948344425,0.433569416034323,0.465240333473476,0.526070397906549,0.540941094233938,0.503035573643428,0.49748674094167,0.573364530955333,0.664149559694525,0.751123595838933,0.818235910077511,0.854372483991782,0.886280684101259,0.902062313611296,0.905306641260012,0.89860950996639,0.888057564943998,0.880621473529638,0.867972839723519,0.856798185518523,0.853921803420371,0.870497087038376,0.896866056703869,0.904735727436677,0.880250214199088,0.877944813731222,0.907597379381225,0.931233066063456,0.94117245365545,0.944767416617348,0.946121919309836,0.943869012088446,0.948746841863281,0.959958769834795,0.955571057890806,0.937227389711475,0.931962940373955,0.927347324701058,0.924521461981187,0.934765145608111,0.959461583555605,0.957195144198942,0.933279514659961,0.921703920355001,0.927450768494368,0.931116455209123,0.928391372457936,0.92866646958271,0.915138929657085,0.898617694153517,0.896607833334556,0.87189712993655,0.817794954333042,0.745327477628082,0.739928342983404,0.830190636069381,0.90211881920872,0.939998008883452,0.929334107105094,0.92309283223124,0.957886929360838,0.997147627133171,1.02948823215826,1.01597490700036,0.97408730243974,0.94563866297382,0.964438421184464,0.98468581014021,1.00920173262184,1.04837305871227,1.07680624774666,1.08928841162172,1.09012588393887,1.09897376748379,1.09219447267858,1.06495313744857,1.06677274561209,1.10468260272304,1.13173185588061,1.14209308919963,1.14783863436635,1.17164965497316,1.20420446694192,1.20679197461851,1.18096983654103,1.13721678724181,1.121414417714,1.13993386077982,1.14759880909601,1.15935271216137,1.18089178789378,1.19530411151326,1.19060478261463,1.17440068648461,1.16563802045356,1.16634465920229,1.17868973301387,1.19964437177296,1.20997760462244,1.2165125596139,1.20623145827129,1.1884118882959,1.17466453085235,1.17574535031433,1.17309844184063,1.15579765022168,1.15737982219007,1.16938009077339,1.17879543470202,1.16675079166733,1.14592591317138,1.15062804535841,1.186458631965,1.20055489177738,1.18827059948859,1.18865082542532,1.20400047709612,1.20043322780522,1.18374793272504,1.18010530600668,1.20394313825381,1.21793155964296,1.21376223524619,1.21669181528776,1.22279977939115,1.2212297398642,1.23190619957926,1.22925462981644,1.21540916372968,1.19915991847951,1.18307293412007,1.14172653948309,1.05080639724857,1.01399783961624,1.07225896472227,1.12877464506495,1.13865221047165,1.15632000695348,1.19327543676384,1.18770393088658,1.15798342533233,1.13802953050021,1.15552364040335,1.17131686255472,1.18584634411008,1.20323317192494,1.19027553716218,1.19021484646257,1.19676329599633,1.17825626675452,1.15452717170645,1.16535397487973,1.15938508561127,1.13099830652646,1.11366959087632,1.11787441829085,1.14134751761907,1.14546836308223,1.13171676286049,1.15006897343515,1.18190592717226,1.1886061701108,1.16953414869338,1.14708839631681,1.14853678993084,1.17139513831382,1.16831443465855,1.15912301799649,1.17264305693394,1.17730189886715,1.15261589712159,1.13291428970465,1.12279063167176,1.1228897755161,1.13183200214567,1.09476177433609,1.01023363418185,1.0078695797882,1.03682634104641,1.05532071518684,1.10473922636176,1.12277600849688,1.12892472940046,1.14012841242203,1.12595983089139,1.1216953373432,1.15538417227016,1.16938997535112,1.15554952050445,1.11668389934037,1.05858200281129,1.0728850018911,1.13093374535508,1.16580270115437,1.1696312739856,1.16673957644332,1.18377800640274,1.17120283992559,1.13099855658113,1.1150694377989,1.13665298872689,1.1492536019625,1.1695445592623,1.17884418090833,1.15024513818952,1.1370667482882,1.15287126764999,1.14878499899013,1.12474354509349,1.10163922960165,1.09767131449845,1.1191247518988,1.13001107215161,1.12733681613358,1.13317996117316,1.14543340584762,1.1428998917769,1.14325933426419,1.14048462139072,1.13239889013058,1.12212211343274,1.13008078609794,1.14088456258556,1.13771264299606,1.13266938032213,1.13069796562274,1.13150601915871,1.12320077077907,1.1226414654018,1.13299208311987,1.13511636923915,1.12579866232875,1.10470065173671,1.10004701933556,1.10392382393213,1.09729559428628,1.09510945572744,1.10552000608071,1.11477018369733,1.11897345428651,1.11414894987671,1.11355464301769,1.11316403049977,1.11250772438084,1.11991989023344,1.113318620456,1.10196682771047,1.10695416602402,1.10823042147449,1.10686557877966,1.10727372118497,1.09628711075457,1.08450541280239,1.07299021510581,1.07400049341388,1.08286334104381,1.0946940720668,1.10012690818673,1.09752295311798,1.08603117754543,1.08376868936489,1.08033823398185,1.07764441653367,1.0756185848048,1.07466133353766,1.07645306971453,1.08273107353527,1.08816646381035,1.09888976647916,1.10528039426519,1.11068736075272,1.11336828657765,1.10884719710425,1.10180596848475,1.09393837808146,1.09172648322185,1.08751721288519,1.07201442139188,1.04032409981669,1.01513337988662,1.0110146300549,1.02094903547979,1.0367456818901,1.05144279013318,1.057887376109,1.05783730442807,1.05394106827691,1.05424703817309,1.05680903876217,1.05844809374278,1.0597689350511,1.06096798899808,1.05892318645083,1.05809260425576,1.05462586301539,1.05290797773008,1.050284840077,1.04878840766179,1.05248496986548,1.05956420988768,1.06498730780802,1.06984249050118,1.06845151045491,1.06654561916607,1.06271461046984,1.05964723812914,1.05519542077691,1.05055736814621,1.04707597927402,1.04462863103401,1.04468841500654,1.04228194802499,1.03910031564336,1.03420669365318,1.03038175016569,1.02897909128403,1.02184533353791,1.01765600591903,1.0161445956728,1.02168615592815,1.02616256357025,1.03179974966905,1.03908413042962,1.04115195850363,1.03894007288865,1.03485003485039,1.02978411684855,1.02269558568677,1.01536601901581,1.00887777449702,1.0048411497,1.00428047024617,0.999755160409239,0.994850235659761,0.991587401409125,0.989830660998962,0.98573830891395,0.98725545706374,0.986710536094089,0.98604123596405,0.993025660945808,0.996275053462001,0.999286199915053,1.00295825127636,1.00426154659179,1.00539490706598,1.01137770987835,1.01296274671576,1.01766495385056,1.01987964585997,1.01473072636584,1.00940992058871,1.0049542680837,1.0048250323226,1.00435971087331,1.00816832587164,1.00860634208182,1.00633486645533,1.00309868242943,0.997606227325021,0.991411057065568,0.986963235014086,0.981233185242473,0.973843259655697,0.971440582742934,0.9772875795111,0.979654228887683,0.981044266086098,0.985842338771047,0.988790750318462,0.986297199249253,0.975453299932215,0.952628583990894,0.914772579880645,0.900037161468772,0.904728512363552,0.918896141959772,0.944616313800641,0.970203998567484,0.982431046280139,0.988473840754464,0.994118149436135,0.996958198471673,0.995083328989301,0.996293361919048,0.995450455542358,0.992971884321462,0.994434949038748,0.994260382862819,0.992045739756284,0.990713112682625,0.993627413159879,0.990955578367304,0.990010266170639,0.987766617417219,0.983488927500139,0.98073972149711,0.981399512908407,0.979999735332212,0.982674883847958,0.980973909504907,0.982294300553933,0.978482991441929,0.978203937176033,0.979156726844815,0.98095694726463,0.978086019994164,0.977962425583463,0.976870104912482,0.975707798399485,0.97300757941312,0.972564539631072,0.96754272605423,0.962464227848284,0.952991174828998,0.93747794330393,0.892331755560516,0.840390028277709,0.811680029727854,0.79059583132948,0.781953325161311,0.799057183010383,0.827026143731456,0.844088930748234,0.860656534539521,0.87291857384139,0.880762386580187,0.882537267360094,0.884191120952746,0.885178451485687,0.895878741419429,0.905058068372438,0.910658818547483,0.910634243568941,0.908419510083529,0.901680281161026,0.893782144135249,0.887533114438856,0.884478442733559,0.884037127159248,0.889139030131176,0.893802407131891,0.899338752123829,0.904162457611534,0.905703860255227,0.907642249850731,0.908732911495063,0.907127050140792,0.908645030796959,0.909704597116979,0.907515650551674,0.90733618206409,0.905983871109324,0.903198618749401,0.903780281826731,0.899853927243358,0.89468786951811,0.887340544947579,0.870639326470095,0.839614804828412,0.803690524820272,0.764614167645189,0.731694000324715,0.707786570771879,0.706353356262677,0.725254554245105,0.753819692103442,0.774783615848097,0.781896197884806,0.778407064937227,0.76557229020303,0.75173033306294,0.746004368714923,0.748809453682641,0.751452899643844,0.753286133335866,0.754288139692445,0.755439691957511,0.758743296560842,0.763559610885686,0.774823840672242,0.78954954815136,0.803887532657447,0.82214117816317,0.837078995699773,0.842723464572425,0.844441625616285,0.844358163637148,0.844334676980886,0.843725063095718,0.842785844136404,0.84368375727387,0.845587569075404,0.843347528286951,0.843654147367743,0.845840968409991,0.850722148973849,0.852902253375499,0.855886416426747,0.857116115077408,0.860437977602642,0.861664812539174,0.86127680933147,0.862254007550086,0.861976681605039,0.858234341682614,0.856415396075892,0.853252634671666,0.850210563367882,0.851331376523134,0.848896997194929,0.85059312073276,0.851868330197013,0.85035446870636,0.849162351716758,0.848024035146501,0.844847491414303,0.837684244618884,0.818687819301182,0.756121689121366,0.633929690781597,0.494933214131815,0.390473080938975,0.328658568197161,0.305067326639088,0.329886778491991,0.373412766287059,0.409306908308756,0.448689388645875,0.513421650053168,0.584167195592968,0.650518307153159,0.70459863829695,0.746421673830868,0.77483990247897,0.793776800867372,0.802254551714335,0.808365159964666,0.81178605942822,0.815366277718365,0.814170500006064,0.814181828541295,0.814692163360139,0.815294218572392,0.81507414538667,0.814649029363003,0.812794335151559,0.814042548732125,0.810396646708689,0.809339232340626,0.809167229080699,0.810338091425597,0.809283551400299,0.807587679334728,0.805264431523487,0.803943801561652,0.802457934416823,0.799909178082317,0.80069383035135,0.79754396982486,0.794306022195491,0.790506273619293,0.784094925638152,0.778737377110977,0.774378592535509,0.769885448428331,0.766219305219472,0.76354343462543,0.760907865424813,0.758756949923274,0.758655908020403,0.759483708534044,0.75840558117424,0.760559849814493,0.762336480291892,0.76429789663403,0.765602295426903,0.762028146699728,0.758800785749678,0.755326478493575,0.752751662948341,0.749903685811686,0.749973740311925,0.748779399106951,0.746634746831593,0.747659052123815,0.751573006041599,0.752570171288766,0.753350699806992,0.752219305446665,0.746904742352114,0.74097869253425,0.735235473537748,0.729561132577086,0.725932682577896,0.716447677446152,0.702162701730474,0.683709016341125,0.660844086514057,0.638872454538541,0.61795230754331,0.602203371455417,0.593198999937548,0.588856651142345,0.590752479395961,0.598261691462554,0.607996821905829,0.625621084160061,0.638439211660435,0.635237901313837,0.612727104444506,0.598294170960865,0.598051105900271,0.61389179070258,0.641976862765092,0.663303668563901,0.664555735642782,0.651738647234823,0.645660318794251,0.635584461887331,0.632773746029066,0.637104597549882,0.642956964695314,0.64391756052853,0.645798035135818,0.647241248202019,0.651027342564087,0.656943615337624,0.667880048708271,0.675860335945637,0.685362444880676,0.686951982999805,0.690343565978571,0.692304616293185,0.696638632290345,0.697278020731973,0.698963424564839,0.698681991575091,0.701526047491953,0.69861605053581,0.698980959574162,0.69455332067854,0.696931530291824,0.698060681938432,0.701944083040577,0.699547266605998,0.698248333839038,0.693599245032034,0.683230172234574,0.672592217381526,0.663182487853784,0.662200819335442,0.670006499623665,0.669894408372772,0.654997230061787,0.631562260317775,0.6178172734226,0.619778631230116,0.638693998408623,0.665851587077714,0.682191814508908,0.683733218984708,0.684528825581616,0.681089771272987,0.680487225187432,0.676969342733711,0.677796832010075,0.679838888649322,0.681398382545502,0.679728589113541,0.675374934218461,0.663437085183059,0.638928959537024,0.621546260897753,0.615794197074113,0.629438504499879,0.649319187481308,0.659989043007506,0.661056747835846,0.664773026896765,0.665934256515671,0.666017532783081,0.663324174425122,0.660372283011522,0.656981615381506,0.657860845481709,0.652603812367215,0.654336958527802,0.651869626088758,0.657418115853298,0.656273077771368,0.652266950401183,0.651523204161803,0.64595481284833,0.641934567730699,0.6420066592382,0.646977072125983,0.652350218925048,0.651920730579158,0.652579902303727,0.647127759121674,0.642463825038263,0.638736316845908,0.636790894671412,0.638281756488436,0.642945375518481,0.643297745072105,0.640569673379775,0.638306219448714,0.636417588883984,0.624930446005653,0.616652776970694,0.60589166605067,0.590962171964215,0.574448332569652,0.550417849570279,0.52756575714955,0.509415978527028,0.497130691023179,0.481083000278794,0.463872321217737,0.457152169648761,0.45562177930344,0.463237736997472,0.46536634023119,0.483355178860368,0.51014604170284,0.543144155327234,0.556421828553741,0.553743678000119,0.534106584870591,0.507822172649969,0.477624950459062,0.463700229077318,0.45878564317015,0.457319106548846,0.460614772253997,0.470726285263316,0.475112796582546,0.478893142167834,0.462154020381404,0.452034654214401,0.450651827604118,0.455192667620239,0.451869656670828,0.453829429655169,0.457532539385269,0.461933544001461,0.473195925491792,0.497410890709244,0.510963953161992,0.521099667504309,0.515776760249201,0.509682649938289,0.504162091414261,0.497702255748556,0.49269531555751,0.489775755701238,0.490059210852126,0.493341470674161,0.49064297262566,0.467401710089693,0.432862677371605,0.396783626497923,0.359928311594027,0.322292724029884,0.294819783483033,0.248771042433603,0.213658755808727,0.187354989481177,0.165226079084919,0.161377410374582,0.164610704757533,0.173883674520898,0.173766000493156,0.166717518580432,0.182026774651381,0.215415113881634,0.264171516759052,0.285832260612461,0.279528052541213,0.259212518126303,0.251428771411611,0.238910404844163,0.22359227956575,0.21261193565132,0.220318316392009,0.234714298886756,0.233513736548104,0.238196769185341,0.253220841359553,0.254283141145914,0.263197337340465,0.25317844582088,0.261914221322774,0.278770653032031,0.272850274416805,0.251210959485083,0.274164206352773,0.285210392492394,0.278517552207635,0.266557179229419,0.273292659717485,0.277764487199275,0.302607999436494,0.318640577118717,0.294259331529263,0.28525173792125,0.305758454267576,0.321959074650688,0.335650415862754,0.330762694766573,0.341805039701616,0.350711857787134,0.35371853095304,0.360496369305185,0.370065109844808,0.368769404740998,0.397320470895323,0.434582728032712,0.455949285873035,0.465151690215912,0.467667335022981,0.466942537638277,0.470636734293409,0.464471639908933,0.45049472205219,0.437542586481629,0.422548245263729,0.417817282052313,0.418737321968344,0.421874190603152,0.437831739686656,0.440483832540052,0.453319716280024,0.445605923491858,0.447988934758786,0.449338050266514,0.482605941804675,0.480089510060069,0.48414496846171,0.481578544959716,0.491522783087,0.492829310592118,0.501712019421937,0.505944919933035,0.512076881501111,0.505602104750127,0.51285063248539,0.513470153195115,0.510324765640139,0.511412334710433,0.519087480917217,0.510220054021103,0.518877747278882,0.511768076716065,0.52558692396341,0.513363184775718,0.509684230556474,0.515855380469436,0.515247239468279,0.517269582036456,0.513905423096113,0.514887898152549,0.514852164130519,0.51557588423491,0.513899727341604,0.511867591153437,0.505823370988401,0.504328656465655,0.498102372448544,0.505128085239055,0.487764335531304,0.487445193440241,0.487461776710039,0.498283907592589,0.495913967847789,0.50230535769906,0.503357372791848,0.486851464112111,0.491788179091558,0.500454136365628,0.500206611136479,0.504370286479108,0.492514190978328,0.495073485289225
28/03/2021 12:42,0.00370593829941015,0.000396330788982065,0.00372813176807919,0.00454928871416285,0.00311594350497024,0.0036442861624774,0.00377006087509137,0.000743790728300153,0.00414942344873689,0.00362936257630764,0.00696642618681887,0.0140837673846969,0.0109962254923239,0.020098419701995,0.0146125392132343,0.0277732345958933,0.027925723489334,0.0367595203463246,0.043196543420879,0.0498644777973779,0.0597139659861484,0.0614200370582341,0.0742449353869235,0.0854485090928231,0.0927046464658546,0.101982909034446,0.114065229954613,0.120675058402133,0.125096031529378,0.138729363906938,0.144731926071113,0.156889784946417,0.16448341774681,0.174311117646319,0.184774545159998,0.195019092376514,0.201103223662997,0.202938081782411,0.209194146362764,0.218978169410065,0.226456696768685,0.242619125850614,0.264097648826973,0.286038639195061,0.299646866538536,0.315411641706688,0.325353236354336,0.342018674887762,0.354693327025564,0.361049742893816,0.357021677768257,0.360160135985479,0.357602686799491,0.36259851012363,0.357467249605621,0.362781766325567,0.359081652513242,0.347587313994235,0.34606397946796,0.34235716850128,0.349424021478462,0.360041157717583,0.372049359852978,0.378297679729482,0.387384000996271,0.395588467605966,0.395981472899288,0.396800352433453,0.380299583659957,0.378143607218797,0.375602770721934,0.379134398930738,0.376826684556224,0.375995623638804,0.376964921889612,0.381697689864462,0.392258114386586,0.402176587623708,0.412006583743425,0.414357885839188,0.415814473138022,0.427075203437752,0.441373289053838,0.453822420302817,0.460035333402859,0.450646137037159,0.431457828955114,0.409186922922697,0.382696507812749,0.376726925850257,0.394302544296499,0.410302793730438,0.413324167760613,0.419169831897396,0.432757967965246,0.443517898022976,0.450557409267381,0.46204178350734,0.480413701933224,0.507724596806928,0.533021494532234,0.542046318332244,0.541057434693243,0.541620251627145,0.547952244390712,0.550117255822074,0.546390470759036,0.539785755390972,0.532798688838151,0.505208018226169,0.480459572943219,0.456764069637663,0.450554902431549,0.462650112721433,0.480638953926068,0.51201773130279,0.55638844744252,0.58225565223023,0.574313228921288,0.558526222240939,0.561785660094199,0.548371625175845,0.50483331599468,0.453591755524518,0.411300415362998,0.39483334930736,0.425310348197313,0.445779935232295,0.463285220186143,0.480865361893306,0.484537690757723,0.481773659085678,0.500184812637398,0.530544784693052,0.565964275318281,0.599559671130997,0.612525200814401,0.56360662250399,0.472356328481247,0.428244259869095,0.462284474992544,0.516543212128299,0.533862587716506,0.494136564844796,0.493342604342996,0.561345769067604,0.65502453695927,0.74036555029373,0.808003931005203,0.843728093583979,0.873064582426948,0.889076419287726,0.88730878035048,0.886263366381051,0.874597150367003,0.868363152133409,0.85976367439452,0.844246919366261,0.842470386868549,0.857549984511609,0.882599549684652,0.893532610931529,0.867880769300027,0.865661049482488,0.891696861344077,0.918187769562885,0.925878928382394,0.931825748511057,0.932276075343823,0.930909896297774,0.934693336605961,0.947398259223895,0.939988530392775,0.923639199813606,0.914169318492632,0.913752224519555,0.909242732602169,0.923848947585267,0.944741834872917,0.944652693653092,0.919082313769167,0.908028711750931,0.913496500125543,0.918098053342665,0.915198607056399,0.915871973764313,0.899686819150408,0.888330112819043,0.882236120495575,0.860890087089923,0.807312746559626,0.735522992939763,0.728034422331774,0.818532756676363,0.890277649564743,0.926972698863578,0.915131324810441,0.913606939202581,0.943267435841489,0.982968551352106,1.01424937140368,1.0022779417987,0.959910426771559,0.931428260079961,0.952784846140233,0.97105007519632,0.996044784091497,1.03385475320497,1.06293901076846,1.07283384047071,1.07438863417997,1.08290893182384,1.07496289670154,1.05048564296211,1.05263220686019,1.08795224651412,1.11558546061868,1.12225275320669,1.13219184382108,1.15430680272041,1.18544754819558,1.18868516881881,1.16589089761206,1.12065646028893,1.10409471343798,1.12294181183594,1.13145471369469,1.14260607333412,1.16524640946792,1.17706038001928,1.17423131398772,1.15637205247346,1.15071484730314,1.14863982480936,1.16381867022803,1.18175258531184,1.19373319745541,1.19647118414188,1.18971643372428,1.17098301651331,1.15574567504529,1.15660875092504,1.15662184559615,1.13844520938576,1.14157470725324,1.15177453910089,1.16037007220615,1.1489077442983,1.1301664086722,1.13269285336041,1.16662370059384,1.1824823270876,1.17098524128927,1.17117353599791,1.1860690234093,1.18370187982713,1.16798162948714,1.1626954279822,1.18650120632032,1.20013958585574,1.19730634226855,1.20121415735777,1.20494662705078,1.20431134120232,1.21324162927488,1.21081360091735,1.1952889125843,1.18026357382512,1.1674597197659,1.12531175597028,1.03255107650525,0.99868207585462,1.05709545120371,1.10913632895614,1.12091180162367,1.14092819194792,1.17526904343389,1.17111561205584,1.14007269984574,1.1188200370094,1.13999675307248,1.15558356164703,1.16742529545061,1.18442055223568,1.17155318905408,1.17261830930989,1.18069554143936,1.16050113212655,1.13805017312086,1.14874651694117,1.14466762170962,1.11370445279118,1.09723540713028,1.10316434288125,1.12481768196785,1.1262747247671,1.11423712569987,1.13498060149425,1.16170443671133,1.17171112601973,1.15061614147082,1.12925774662338,1.13058497919855,1.15477902223017,1.15062229996154,1.13995664407466,1.15595701485892,1.15909006400135,1.13488004752174,1.11574768577102,1.10490902225118,1.10884793140711,1.11284903161717,1.07771664429665,0.994845672378985,0.993988482255263,1.02188405355093,1.04224612586558,1.08974048365034,1.10760504093288,1.11210723482323,1.12514572742323,1.10822303292763,1.10647906466477,1.137426099188,1.15308120778747,1.13874378201368,1.09979530889277,1.04307463650692,1.05769972594412,1.11448477622718,1.14893069317874,1.15264077179971,1.148505009279,1.16592808710708,1.15492860288405,1.11269102170949,1.09820510402792,1.1191186938591,1.1332859221714,1.15261205764578,1.16079298187481,1.1335396281858,1.11986780154778,1.13714385338619,1.13082140242127,1.10882739244498,1.08581641816446,1.08028263502166,1.1026896182857,1.11354141875744,1.11104511143396,1.11787956175906,1.12813755220305,1.12564129186665,1.12529746930934,1.12402543690894,1.11504385527383,1.10516446710256,1.11307140654537,1.12373353593649,1.12166888292075,1.11292737344306,1.11457356149672,1.11626665293629,1.10499958741738,1.10705162016624,1.1156393915076,1.11929273782318,1.10845875958091,1.08930242347521,1.08391042564262,1.08713363256342,1.081566339374,1.07734161300639,1.09256453347474,1.09564552717797,1.10204523935683,1.09715936712707,1.09549555598516,1.09686528328078,1.0955576176573,1.10196663188339,1.09643531946016,1.08350246385476,1.08923622425322,1.09258257458093,1.08911618050385,1.08996939022365,1.08015924507602,1.06631836527057,1.05571792186398,1.05868044194122,1.06731455255412,1.0765605395765,1.08421804094366,1.07959399899134,1.06915463865426,1.06463419513387,1.06486042876862,1.06054039794768,1.05833275861338,1.05774103373483,1.0585720381897,1.0650154586225,1.07129484201606,1.0824674134547,1.08785882745489,1.09248560155957,1.09550677441612,1.09252757432775,1.08520923800873,1.07556269201969,1.07267676704205,1.07079955538221,1.05474464681574,1.02263779637772,0.997860679532916,0.996041806751278,1.0049332159077,1.0196082558661,1.03744717177472,1.04110977520466,1.04145846748481,1.03772743071718,1.0372384062549,1.03907732424383,1.04146963615155,1.04652416346324,1.04287930418573,1.04168757511808,1.04092374208286,1.03949252693163,1.0358645830051,1.03132697784024,1.03275649173577,1.03487387289825,1.04235518698355,1.04859639449314,1.05240992947972,1.05113958989302,1.04873894309593,1.04714983487328,1.04418985286911,1.03937984449621,1.03322605363399,1.03057724675391,1.03031569706799,1.02691406718647,1.02549341124675,1.02440134412277,1.0188084423555,1.01518336029393,1.01398054405988,1.00623220297248,1.00174364591249,1.00097905403121,1.0059171691031,1.00973510217491,1.01761433472447,1.02361743433089,1.02637338702366,1.0218262694467,1.01910068125703,1.01474723556202,1.0062271120092,1.00005367168544,0.991848289888072,0.989271127289541,0.989922697820433,0.986955723092597,0.981654270444931,0.976882644858211,0.974343787526574,0.969169047330772,0.971697579126805,0.969973720834408,0.970519790250863,0.977070414452773,0.981091323407523,0.983100358558859,0.988287661563707,0.989198720567006,0.988925010008469,0.994982414449115,1.00028893904181,1.00363874860908,1.00397969341868,1.00008764823524,0.995264049943003,0.99157263427093,0.988281258329523,0.990170481695789,0.992331791729889,0.993331835936021,0.992764925039018,0.988491883064744,0.982890995904579,0.978182787644413,0.972189346408329,0.965978048905259,0.959068875274255,0.957810558153125,0.961307005450896,0.963615699810666,0.966589052425605,0.971299556487703,0.974924119274206,0.970651243407321,0.962677773526434,0.935817523318926,0.904493838264997,0.885987519599261,0.892341522022675,0.906833033984461,0.931128437367786,0.955406144421703,0.969482052335203,0.976304792765392,0.981927685332979,0.98453000946192,0.983027920595384,0.982521702571128,0.982495491584853,0.982624055854199,0.979303835980978,0.980167977561047,0.979283850964571,0.979502717236181,0.9782513561731,0.977133848943026,0.977145729487826,0.973995712826116,0.968221918345276,0.967612460526114,0.965944931919557,0.967581225329168,0.966135105978902,0.967822411465641,0.967055777516221,0.965758594935691,0.963733918047883,0.965548067090976,0.964745140285555,0.962353684995464,0.96347192808152,0.961711178742195,0.963552133997442,0.960614350954844,0.95933652917893,0.954128012230404,0.946540439784576,0.94160844434922,0.924118706669039,0.879132366994275,0.8278073985528,0.79981826523468,0.778488175278082,0.769035340041206,0.788701209275525,0.814957788656139,0.830108224135932,0.846967682774889,0.860408306952113,0.867043551545278,0.868304678410586,0.872921907410884,0.873437561122415,0.883261300310743,0.892193603760259,0.89673568205142,0.897746105990634,0.89545999002878,0.887817794985548,0.880777538531407,0.87399212629642,0.871663329733657,0.871843527025616,0.874448438159831,0.880946943002226,0.886439715128287,0.889686147056442,0.892586666979459,0.893992065310485,0.896085604878619,0.895210448243952,0.895626193804163,0.894421244780178,0.896412623040458,0.89339271831253,0.892562798238291,0.891943206408924,0.889544050631163,0.886751273300018,0.881495589691325,0.874971509826999,0.857551366024235,0.827062135911717,0.79178545793573,0.752915714858897,0.718717397102977,0.694460012392784,0.693983690869656,0.71237232248491,0.741440987579485,0.762215693357477,0.769596137059891,0.767300682628923,0.751949696982675,0.741113843525394,0.733676675912723,0.736633083065293,0.738154551248028,0.740558436124596,0.741494963291179,0.744274429689426,0.745755659932572,0.752582729681251,0.762342084699856,0.777617583394447,0.793189041020038,0.809864468152233,0.823425181301813,0.830125566772012,0.834936016923816,0.831967082263952,0.832029362062877,0.832516827884916,0.831382004562074,0.832208823544479,0.832224957621354,0.832630379502739,0.829858770430999,0.834587191778011,0.837794132331199,0.841324775520053,0.843862313458228,0.846952919511335,0.849880771261382,0.849241550272251,0.850735644222957,0.849297100845513,0.84847339791875,0.847519252159772,0.845462528455168,0.841264651765612,0.839399750939236,0.839127480286809,0.838775625255767,0.839870805584489,0.839984015654359,0.83993751835246,0.837343902074757,0.838739741350576,0.833792914100686,0.827918612257106,0.80749397304161,0.745791506124203,0.624239013346741,0.488681643833222,0.383992178910763,0.321882765168365,0.301177018108158,0.323577971415541,0.366302910019728,0.400858189136179,0.442258163232213,0.50469404936936,0.574317067250458,0.640402069130322,0.693560189159091,0.736053284799372,0.763734821506182,0.781918903625039,0.792453483205559,0.79727345512534,0.801429386114478,0.804923283817149,0.804159633926223,0.802960847003337,0.803917956107585,0.805018435766152,0.80452335277254,0.803924675780452,0.803270903345239,0.802793872512515,0.801073597783216,0.79955249575836,0.800821766879264,0.798685985428057,0.798988644410914,0.796787816615432,0.796298630014711,0.793622821041659,0.792000308950336,0.790286380396778,0.790216288811013,0.786329728015356,0.784116912899473,0.778939539500193,0.772864860342833,0.767725503526304,0.763792554602033,0.759726103913324,0.755130613241539,0.753141107437621,0.75171514149389,0.74982155020785,0.749888353833898,0.748754363390064,0.748758836056794,0.748777402833486,0.753824877219909,0.753920539803135,0.755959914798445,0.753250692362324,0.749939925937461,0.746165061860246,0.740659185616692,0.740060265474648,0.740202894809041,0.739302026425785,0.737008638459167,0.738825601260111,0.740551147453455,0.742284546166375,0.742930880249556,0.741021788319779,0.736603544187517,0.730461373621037,0.725164726069935,0.720479053708875,0.716061726003948,0.708187359474464,0.692778245255469,0.674160394831337,0.653146294818492,0.629993052298573,0.607267407489617,0.593334313106164,0.582786242623634,0.578971210219387,0.581089725175085,0.589645285922657,0.600065164862339,0.617154533554637,0.628747143000005,0.622507624986305,0.604288846888744,0.587897921978126,0.589270394681029,0.603027971340209,0.634269265547149,0.653608030528847,0.653623016526994,0.645468902703564,0.635810937937874,0.625797108608611,0.625109198746124,0.627434066114395,0.634923027874298,0.635572472710689,0.638848446520527,0.637401204915427,0.642227277251975,0.648253182453904,0.658451319837595,0.667461885358747,0.673002005597149,0.679396690750461,0.6795615100494,0.68231271293831,0.686025633595973,0.690033931834002,0.690032665228649,0.690616772041747,0.691464858986301,0.689713666515992,0.689226666886831,0.687006645279224,0.688063034330242,0.690208563649705,0.692852936926472,0.690857209196626,0.690069999748898,0.685627659115468,0.674709126039212,0.664612728778371,0.655162476454136,0.655766970529377,0.660570851305403,0.662997179689435,0.646772747166296,0.624346253494472,0.60915179085618,0.609702908786554,0.630494149096832,0.656440270449026,0.67167268794421,0.674845898765272,0.676525326825323,0.671159803706056,0.671084511172225,0.670280934150874,0.668291629612676,0.671154639174668,0.671528978096953,0.671262978757081,0.667893970037322,0.655939557756963,0.629699577537126,0.612756102873015,0.610740845894582,0.621624169933363,0.639480734940865,0.65112943844226,0.653948470176143,0.653701867440884,0.656956183728028,0.65690422469929,0.65475543620381,0.654067049388422,0.647792723801278,0.646959548571687,0.644230055711246,0.645310739046558,0.644679863022466,0.64667735528484,0.647125898083326,0.643732569120846,0.640883488272746,0.638684710087903,0.637312015955998,0.634561458598273,0.639876179084455,0.640331599306252,0.644766534913608,0.640709572180197,0.638524961389727,0.633789329203603,0.629600174203229,0.627828970996562,0.628960143658775,0.633348596963273,0.633762037091274,0.631394847233425,0.629162090816311,0.626039376155148,0.621182311623752,0.606830302606857,0.599653004781142,0.583367302399756,0.567220618159193,0.540584570715985,0.520186593021218,0.502379719518841,0.489476974426147,0.47225063242389,0.456287986055569,0.448644807269173,0.449648660544279,0.453696310613187,0.458851687237519,0.476447514144585,0.504540268125122,0.530779252820399,0.548344713575776,0.544282569598476,0.528352616990883,0.499912365809842,0.47199790077443,0.455430122509342,0.449368257990698,0.450023741146692,0.453687967398353,0.460733312395144,0.470829245518551,0.470867544988318,0.454323949817434,0.445856490774111,0.44729619967616,0.45189956170755,0.447512943026085,0.448041792797287,0.451869778991193,0.453323623741473,0.466823885075111,0.491119990481889,0.507544207614878,0.513194679624751,0.508995431278463,0.501172916968252,0.496600949939169,0.491655551524265,0.483018064291762,0.482527549809782,0.483077734811901,0.487216346582048,0.483247840459053,0.463422439399457,0.423330541676011,0.388212901610307,0.357117034353963,0.323551002569247,0.284469165589724,0.245317579870353,0.212529104645601,0.182337735412948,0.159285865182519,0.153947843700208,0.166543122714581,0.167936373971881,0.165632662300014,0.163577674360827,0.171073416723327,0.213759786785627,0.260125766964098,0.282359667346508,0.271917567161304,0.253901566192514,0.245059323467025,0.221812926061396,0.219053987159082,0.210882749517592,0.218177247207461,0.220133724262172,0.229606074493123,0.242412955485349,0.247537926772177,0.256446650258415,0.263858227311736,0.261583066987763,0.253972286330388,0.281183970898978,0.261620392934275,0.242252372877955,0.258822567098758,0.278885302945886,0.279847460127806,0.262726951698116,0.264777311590685,0.275690169760745,0.298172730501106,0.307801055909882,0.288635490000656,0.279589572452367,0.292801801168973,0.325738543996436,0.332660931920201,0.330418288820765,0.335304351979238,0.344876757412925,0.346639163862685,0.35333390749571,0.361229396917828,0.361522853345945,0.391500989513909,0.428492785358097,0.449848705619919,0.460935780328047,0.458310825464758,0.458011768925175,0.471759194654144,0.452219631766539,0.446242415191729,0.430693274805471,0.411632965201103,0.416359534889762,0.408362477382846,0.419850121802804,0.425937717002205,0.440234967500914,0.440158045553782,0.434266581567876,0.439287871035795,0.446947339958299,0.471348656026569,0.474722644955219,0.48064313019625,0.476327073373714,0.487469913166331,0.487532136857737,0.489473847837378,0.502813963380929,0.49819116371509,0.506706272227469,0.502492137170805,0.510336056014317,0.504803729841227,0.507356742889277,0.513921364546526,0.505776203646833,0.506189331939581,0.511264740621212,0.513666832890829,0.508280951567895,0.512948394087618,0.504973936208556,0.512111982123039,0.510778597328185,0.499560321780575,0.509831086991787,0.506563409211447,0.503405378180366,0.495693187753329,0.504948204804356,0.493215899671281,0.498810196365052,0.503733710610762,0.490126373168973,0.478075352899506,0.477640322701923,0.49311629109318,0.477577868951643,0.490315898772655,0.494092754328305,0.492727779283588,0.490921335973884,0.491818017906448,0.499037115701456,0.49753390491496,0.501588805900256,0.484364844817475,0.490018181213192
28/03/2021 12:48,3.37710253414053e-06,-8.5523074943546e-05,-0.00401421457790138,0.00217109026692148,-0.00469752119598658,0.00691309718316367,0.000516712207686368,0.00545011231653938,0.000572283878693588,0.00880845840467197,0.00741957961558189,0.00842007017043509,0.0129503439246428,0.0154443657312788,0.022523399858382,0.0240419905018356,0.028672644166088,0.0395476830653657,0.0391452222572856,0.047589574584163,0.0522023313583749,0.0656064696068133,0.0721116952019974,0.0813910544685583,0.0888676810741083,0.103813041968124,0.108657312782095,0.114348416846884,0.122770750589927,0.13528247659955,0.143047529441096,0.15362535569789,0.159361931833553,0.16907778154782,0.181323214505369,0.189652244766687,0.193325770113112,0.196531539795385,0.204164035638806,0.209913683999654,0.222728624144709,0.23728449150241,0.258506711867479,0.278811785562617,0.292358564363107,0.307045886926354,0.319727649241672,0.337249788381317,0.348924377886428,0.353377329302737,0.357990484236061,0.352148976279724,0.357060277320855,0.354143529630705,0.352496163150776,0.354079194778159,0.349185816794471,0.34635089341038,0.33672902119273,0.338511329195182,0.347156673701892,0.355391742462813,0.363770483676747,0.373797483505578,0.379094830309225,0.387247358913694,0.394823269413724,0.389312881210087,0.374394228706589,0.367644653462929,0.366699053404084,0.373278692908313,0.372657208531506,0.376263719583293,0.370609392914738,0.376683577788687,0.383872545067054,0.397619278882315,0.4022021629466,0.409158769794929,0.409196392314933,0.423206124403987,0.43679026521671,0.448160063394954,0.453940601584097,0.443746012143942,0.431037217364067,0.401019577360411,0.378726170298746,0.370965521279371,0.387813011100224,0.403260804906867,0.407044491133223,0.410281941438489,0.422974072190485,0.438271989920774,0.443220629020799,0.451467835679028,0.475270295829037,0.502398505033086,0.524565535640818,0.532077408208893,0.534178811722761,0.532122720737755,0.539223306832928,0.541904964765575,0.536350149261701,0.535429806549995,0.522700149447822,0.501239466405962,0.474182893074964,0.449050456483635,0.443510372723346,0.457741483281291,0.475680228591522,0.502599725171372,0.546823530941206,0.573793486371654,0.566968077014596,0.549832513599041,0.554130822114082,0.538528040361253,0.493804243571419,0.444598730279824,0.406205875427244,0.392466257895875,0.417054417644075,0.439454888963387,0.455769971707819,0.474848766974186,0.479245646601831,0.476603188934445,0.492331266210119,0.525886110424599,0.558227855508656,0.589015072424253,0.602147162552547,0.552710390330829,0.468341490533662,0.421892625376684,0.452026430576356,0.508000475995035,0.527776564066082,0.488264377540452,0.484627210035247,0.553471996922771,0.646065005282578,0.734001685275142,0.792145352161623,0.832363665380435,0.858080526642523,0.877413607987287,0.876515504459532,0.874625469523665,0.866181049062022,0.8565958373974,0.848667795689485,0.834130387632874,0.833120884851678,0.847276549565164,0.870606221461516,0.882019064872807,0.854961956736026,0.853197243845181,0.879917352031862,0.907272455619857,0.914840883016128,0.917998325987644,0.920011919871571,0.918752525817365,0.92346859729745,0.932611212824609,0.926958287847272,0.911383485937273,0.905591224612873,0.901050129059122,0.90086925759218,0.908491872130875,0.932941289361715,0.931634770114647,0.907922922816811,0.897899260482889,0.902416613507931,0.905836210464846,0.9029020055302,0.903834024158862,0.888003606710061,0.874616539487682,0.871597367658899,0.848232283544488,0.79768862234961,0.725926590183846,0.721808514147526,0.809170120688253,0.880565584628832,0.914780096286511,0.905572583256373,0.900751748465372,0.932665124929416,0.970563031001644,1.00125759631118,0.989479056532258,0.947404780706027,0.920715242349712,0.941377056653789,0.957515663155012,0.983373670234559,1.02199155833002,1.04983049836311,1.05965309987722,1.06246135113877,1.0686113253365,1.0626691972377,1.03694965633454,1.04002641903365,1.07361173345705,1.10159416548289,1.11076842946587,1.11773489872417,1.14059723415317,1.17183432237185,1.17667535520491,1.14963648567267,1.10668939922083,1.09157963003965,1.10865475274483,1.11843808011346,1.1298755625129,1.15128269649421,1.16371246299713,1.16132462179538,1.14282212870887,1.13500816500077,1.13519501272229,1.15001957046845,1.16900297099358,1.17855483236367,1.1836277949828,1.17421533066444,1.15742451842859,1.14178395312113,1.14264266099833,1.14360585049089,1.12607401009414,1.12789741885617,1.13763980122119,1.14679327973785,1.1353667947728,1.11736245384039,1.12082747217624,1.15461955016663,1.17280409433338,1.15498543807578,1.15788049977545,1.17173878059984,1.17077106263101,1.15323695879793,1.14858444370044,1.17233774738837,1.18580747218781,1.18064513193485,1.18551216576299,1.18998410241775,1.18904939853585,1.19693867195668,1.19510843002743,1.18077608240761,1.16708159824198,1.15138627498162,1.11278349116311,1.01962700280329,0.98675316656639,1.04239312832948,1.0957831635033,1.10742003978042,1.127727727992,1.16270990832336,1.15559267385687,1.12645851853141,1.10528231266975,1.12787047908258,1.13893640382265,1.15458688777809,1.16896890533465,1.1595418715314,1.15890379572384,1.16528411054422,1.147594684946,1.12164513302635,1.13683647085331,1.12764786471796,1.09810780096383,1.08129586580592,1.08926453951422,1.11197748719875,1.11137799292792,1.10046104668916,1.11836929571933,1.147881462253,1.15535783424409,1.13532370318699,1.11645026886173,1.11574718461075,1.14080260678672,1.13553716356998,1.12807315382141,1.13992513268999,1.14546627665086,1.11892546354105,1.10132173879678,1.0940746331733,1.09147050427408,1.09906923953252,1.06272203148498,0.984621777733216,0.979163307590502,1.00944655957544,1.02811347720059,1.07427440476118,1.09197633844912,1.09743113226273,1.10944648630191,1.09494352668606,1.09180534169247,1.12389003633159,1.13866817026052,1.12417114727851,1.08535715153475,1.02990388974068,1.04326254544038,1.10049100433398,1.13387784119566,1.13834323009334,1.13328633152305,1.15042435392597,1.14020759648312,1.09870723068442,1.0842713777379,1.10474135523205,1.11751805197589,1.13517538071282,1.14558882923079,1.11851955681369,1.10626709886298,1.12062830114811,1.11639244933133,1.09440943088356,1.07038818744895,1.06745952033174,1.08492522643899,1.10010509113168,1.093934047099,1.10291281713246,1.11313471176383,1.11056698786752,1.11087341839315,1.10748516389787,1.10169399456322,1.09160043531813,1.09926031976644,1.10849161449174,1.10755574292154,1.09947912275265,1.09955736357682,1.10060763519868,1.09002870705353,1.09131565488607,1.10053021216261,1.10599181568252,1.09388070754409,1.07438040219463,1.06956078009887,1.07365892530439,1.06644408689545,1.06227105610785,1.07745699052105,1.08133354159801,1.08447352115009,1.08224895953757,1.08164096614234,1.08089740253056,1.08062848429338,1.08652423620092,1.07971139675618,1.07056767138641,1.07326294644394,1.07732057123508,1.0750783256245,1.07632729012639,1.06353128055824,1.05206375896391,1.04231749064493,1.04304548416048,1.05350122020988,1.06114637340058,1.06822545325219,1.06449734556783,1.05560601987727,1.05012689083038,1.04878361472262,1.04649126469799,1.04499762742181,1.04203078337536,1.04238458425855,1.0504126433946,1.05597955586602,1.06618486998349,1.07205217017575,1.07732126701303,1.08143695592587,1.07905456432356,1.06992075160149,1.06076724962183,1.06184678063247,1.055623738068,1.04026645899156,1.00930057015101,0.985545619182889,0.981426104007829,0.990298849675722,1.00723779196587,1.02022626815799,1.02573666006015,1.02657806390402,1.02282102967971,1.0239113169346,1.02550425095592,1.02848155978127,1.02917640966926,1.0306752359005,1.02658493102082,1.02757639653237,1.0241414504032,1.02330899134156,1.01747953424141,1.01722280218386,1.02024701737386,1.02730461342176,1.03516906575703,1.03711336952197,1.03618404006704,1.034000577052,1.0335005937905,1.02896250331305,1.02531035755818,1.02150637487056,1.0146723738928,1.01592122181638,1.01267469081071,1.0139281538716,1.00862683210762,1.00398578727182,1.00100507791498,0.998432736117252,0.99286709941347,0.986364692184116,0.987477570712235,0.989655036510364,0.9952166512988,1.00306568327826,1.01035939748957,1.01099341754669,1.00767716531367,1.0046093042657,0.999717035396296,0.99283553784535,0.984395757507774,0.979885926051178,0.974776745421582,0.974269515293679,0.971545357949038,0.967384253438845,0.962668483340944,0.95954268168624,0.954213653020998,0.956331183342638,0.957531077156463,0.957568256735171,0.962650341141389,0.966392850142217,0.969191272114894,0.976201039131051,0.97291948707787,0.976638179863778,0.981585914830069,0.984533088335975,0.987388651711199,0.989442396283109,0.98483567289429,0.981092514271501,0.975551833121479,0.973699001489235,0.977162710501967,0.977691966734306,0.977762631728257,0.978171983279011,0.974802607101133,0.967685782999246,0.96200086601954,0.958003780002447,0.951863201443539,0.945951535996722,0.942893152217368,0.947516889397004,0.949743348118269,0.953024643625371,0.959047653793719,0.957246938240545,0.956478906519482,0.947348724562008,0.923762781922911,0.888242603317483,0.874837621603439,0.87947906630944,0.893386104806357,0.916389849553417,0.940383099489516,0.956091530209838,0.962601902522763,0.965427769409294,0.969976794977929,0.968423777580789,0.96898932065162,0.965875971846956,0.968540406549616,0.964880479913513,0.966374586194221,0.964064234866775,0.966380428906578,0.961925658829946,0.963412722880316,0.96284248114416,0.957649791849287,0.95382883715254,0.952327722075561,0.954506283088383,0.952574210776142,0.9520856719854,0.950708626499632,0.953835363587705,0.950642201259327,0.949948556437466,0.953573391967508,0.951881373062056,0.949983456735021,0.949499942969611,0.947799480172065,0.946392859420174,0.946790240626498,0.943276414797556,0.939596427037245,0.933705327661075,0.926639762878782,0.911847021075072,0.865043278406298,0.815863790378207,0.785276519168719,0.765642250492713,0.756150849862187,0.774922384197193,0.803190801823476,0.81735217130034,0.83363299102618,0.848551081704137,0.854430513628161,0.854031917027484,0.857065814106728,0.862023952253503,0.869338099250011,0.87832200344846,0.883429883555454,0.885663619628922,0.881344049390803,0.87397067390496,0.867093822856091,0.860615793558807,0.858701961190745,0.858458803340913,0.861457170246367,0.867861778414739,0.873889073505366,0.877193247260898,0.880796096097237,0.88146731316085,0.881463393824939,0.881205465155134,0.883005131629082,0.883320903863401,0.880963729933941,0.88156334851115,0.880355788864992,0.878019054603351,0.877139994258435,0.875211892322285,0.8682059583246,0.86088471897781,0.846221852408299,0.815468562542191,0.778625028106528,0.742793725788693,0.706128508648804,0.687079138510029,0.682768249981131,0.703968147720474,0.728122867377756,0.751413311148016,0.759062868405523,0.754793329984759,0.741253875855666,0.729990729971574,0.723575860547976,0.726486455456621,0.727578766677614,0.730389402285292,0.731464447220987,0.731237305482633,0.735677607985733,0.740915070674536,0.750272978132385,0.766218029302236,0.780679988116272,0.797541288441354,0.811080529843224,0.817573637863141,0.819742655665861,0.820725280727563,0.819768023703998,0.81991991980775,0.81810154980355,0.818885575350036,0.820048253647175,0.818966668397318,0.817759402893593,0.819848944412419,0.825522075973756,0.82952936779676,0.829964298242419,0.833289571618307,0.837025878347407,0.838749282135492,0.836616626284853,0.83748007802551,0.836785217991575,0.833981407915582,0.831812600850672,0.828419942774353,0.826973516258052,0.82466068779512,0.82518858291151,0.825432517354055,0.827328029141436,0.825713564864438,0.825936691893075,0.822360549842036,0.821548078727349,0.813774369907316,0.795861847394468,0.733989045091712,0.612435082542007,0.478210516768627,0.375724206637005,0.315293305219411,0.293196658519849,0.316213031863347,0.358725160575458,0.391273004048524,0.432727774397041,0.494648844868527,0.565563288284786,0.62920220118788,0.683416365416402,0.72287851068066,0.752433279309765,0.768456453751331,0.779291769318937,0.784662916698747,0.788530521487871,0.790714765895281,0.790331094723537,0.790888804627727,0.791689280858939,0.79184436804611,0.791760325124288,0.790983318667664,0.792354579459302,0.790186082715028,0.788219723694099,0.785317576164101,0.786553853257492,0.787139480687136,0.787020883632598,0.785921820137017,0.782378547344298,0.78114382234609,0.779008025210851,0.777256538157107,0.776788144749716,0.774212678701376,0.77153165980396,0.766399170271534,0.760593267368716,0.754702805529641,0.752433633630169,0.74792447960811,0.744135916598427,0.741752305850239,0.739147175192647,0.736902438871019,0.738162592067375,0.73845481153126,0.736944805915339,0.739050406592957,0.739694727035728,0.741281358734169,0.741868143024679,0.74080070409661,0.735790834270592,0.733989982959236,0.731196837228715,0.728906368444446,0.729043661512358,0.727073785079903,0.725214791919406,0.726818437961477,0.728351000954677,0.729549932107829,0.731455377946177,0.730826763222829,0.724834589610294,0.720400668486818,0.713515440802824,0.710989425389463,0.702031781790388,0.695984517460092,0.680978700502622,0.662598579924672,0.640785679190233,0.619574830722091,0.599111197570471,0.583024528967887,0.575884539714404,0.570620123770062,0.570435689265125,0.580233197779532,0.58952465205606,0.608708303403171,0.616877368823842,0.615653846120713,0.594826269726622,0.580188676207842,0.577871381335983,0.597033524815657,0.621259164814901,0.641575774721102,0.644031190839663,0.63435048026569,0.625006809528379,0.617710631895684,0.614610917517504,0.620234393514761,0.623558242838236,0.626716151969524,0.627606119286943,0.628698578039149,0.630459047217607,0.639001454000894,0.647151745376975,0.65545486465955,0.66389717503763,0.668237686706735,0.6697244699367,0.669359875996078,0.67508793316392,0.676703624993418,0.678404878841565,0.677728487829593,0.67983717190646,0.677413694046575,0.67722931267591,0.676788595217535,0.677937521914382,0.679314387747326,0.679530095184976,0.681302406555366,0.678901612924245,0.674553689923014,0.665609890583109,0.653363246967346,0.646372889620511,0.645507994560971,0.650882598738662,0.650349694667566,0.636214825048676,0.613758355455206,0.599617278321641,0.599144476871999,0.619182195383954,0.647361431088656,0.661453099671112,0.662275457351669,0.660699036140152,0.66485582487175,0.660497206291395,0.658404233014525,0.65746728996404,0.661767223033792,0.661460963910309,0.66234026288767,0.656278385288444,0.642748329845681,0.621747958763361,0.601186577494908,0.601925412495019,0.609603301895956,0.630629269610226,0.642511377693019,0.642902760109857,0.645839676777953,0.643613181746224,0.647796285937339,0.643281848510609,0.641740806983645,0.638192166975277,0.635576390016254,0.633820736690301,0.630583073390227,0.633061552496761,0.636854582823476,0.635376079805859,0.632044156561074,0.631623059090537,0.626631990864795,0.623876170479395,0.624660669880237,0.628216685843138,0.633274176991109,0.632425201913499,0.632070416370507,0.629534195879021,0.621654082415704,0.619035588088956,0.616163927382678,0.618166670374994,0.620369217525037,0.623730477644316,0.619770808940328,0.61881560313027,0.61361989435083,0.608598572075244,0.598633693197524,0.585546910770652,0.573725403797334,0.55541857299212,0.534420547212531,0.507444482509651,0.493486608061629,0.48220204263404,0.467326420317446,0.451300740269669,0.443050064624051,0.442792415480684,0.445936421958528,0.450308650890886,0.465958852529263,0.496472780505938,0.526233244762082,0.53771753318703,0.536404023781661,0.515348471097574,0.487883972521711,0.460102137545533,0.448960606198899,0.43934865934752,0.441613013820586,0.444379421253668,0.456459270936269,0.461946073911814,0.460021042218637,0.450920649259436,0.438560715542782,0.437030631750013,0.442707065412541,0.437579010146545,0.440318432324231,0.442445475846351,0.447136727251578,0.458517680994754,0.488741957826337,0.495307249787039,0.509339421006702,0.499264625518627,0.488127939544498,0.490997629202121,0.480714632145986,0.471905844125253,0.47199274700723,0.477001784285229,0.4746654203551,0.47402016191799,0.453876339418073,0.416080810124857,0.379107733402639,0.349814426895197,0.31612067599418,0.280866443318707,0.24264510129955,0.204607214988585,0.177542360788765,0.156504328973646,0.153979559738684,0.166293453197538,0.16723406000256,0.164881396759574,0.157721505704481,0.16564264479067,0.204580651368705,0.252487156782557,0.276869428819603,0.264848450971053,0.250815659218906,0.242420358602935,0.221992278525116,0.211282259096413,0.215121931630765,0.214293411740822,0.220086249049659,0.225313111357675,0.223734693085236,0.248694160625878,0.251939697210334,0.256434811022378,0.234988695874196,0.248586652735828,0.271947488187401,0.258878544087866,0.241104770795433,0.256422309973794,0.271328498404769,0.262110957873467,0.26017671274505,0.254135742824695,0.271661333793598,0.288103548484842,0.298980494649766,0.280548312700365,0.269353844714484,0.296446523456187,0.311058178197583,0.322662911509136,0.322545801000799,0.335450641434478,0.335999192922999,0.343556810339707,0.351328543112606,0.347539805317476,0.36265392794128,0.382145049414641,0.425941873762871,0.436047408499154,0.447565869313723,0.454555462659413,0.451620224803601,0.454204836786986,0.444331713459322,0.436496647189817,0.413742808196774,0.40771202346168,0.406138976652624,0.403393600623413,0.403732833762819,0.41756023523835,0.43764529008304,0.43168297589718,0.431383566216679,0.427732082445782,0.443047257619845,0.455433123520655,0.475685390134757,0.467786985546659,0.473510875751891,0.473309750605787,0.480318881584459,0.484048702870911,0.489747945449339,0.497552022777395,0.48760664682109,0.503622235427125,0.497267432542185,0.499852353463729,0.498156755253594,0.503427714915539,0.501229664191175,0.490147379807206,0.497349317050313,0.499243128970322,0.495010064193295,0.497450763859749,0.496550973217088,0.508291041444823,0.500532020051838,0.504196348412395,0.497712595453163,0.50483381888824,0.49056102844689,0.501838157657184,0.491932669764248,0.490901937961692,0.48056433473293,0.489052956970336,0.482280658574509,0.4624006884228,0.468131584035037,0.466888176904532,0.486702291904549,0.484130801549354,0.477462916367488,0.490517957103563,0.482946770462461,0.486050993119957,0.489260650259932,0.482327865449253,0.483031853481161,0.474826563472302,0.479582026200845
28/03/2021 12:53,-0.000296374674618194,0.0025231180393616,0.00345434816978034,0.00324801533348617,0.00334802965638519,0.0017639213997074,0.00324006468315761,0.00171433823054649,0.00465475616178688,0.00835613407345932,0.00787695804439174,0.0127623399016189,0.012662753510734,0.0161149219167746,0.0210887296446496,0.0226366145141282,0.0270580453440145,0.036175448470815,0.038771506177326,0.0477395213157158,0.0531502695559574,0.0612546973679758,0.0681479232815503,0.0793062794513455,0.08770230497663,0.0981624243253576,0.101641631289538,0.114104376346911,0.11827420626382,0.134629155102968,0.137637211107122,0.14943361696186,0.155401451098321,0.168485232229082,0.180488472258782,0.186069530671961,0.193952673061937,0.194297493149046,0.19667351378189,0.208586036334473,0.219639497597166,0.235173803147323,0.255108373003548,0.277142836445005,0.289460655442643,0.305835154432279,0.317691709880571,0.335954910019438,0.343199505873193,0.350604799062726,0.349056457745583,0.348756641949863,0.351573032959559,0.34969835264103,0.347967187172944,0.349160546596414,0.348073801984011,0.337225411847466,0.334767977435477,0.334851773848709,0.345933410520891,0.349589464518443,0.364128360480951,0.368462507096264,0.377815530890295,0.383431152692093,0.39015828616698,0.38219612153591,0.373450092530512,0.36786264116852,0.367684053779269,0.366281402775179,0.373366082601614,0.368880901440644,0.370221681139891,0.371557849830872,0.380436454297843,0.393591081873525,0.404272183307418,0.403522169258726,0.405296746462769,0.417015168647505,0.432081072538324,0.445114459442497,0.44818440047341,0.444680076472576,0.424530254799274,0.399874761479273,0.3744404599276,0.369742343546978,0.387243939880388,0.400446661527534,0.403517471724576,0.406806390520328,0.42296788533932,0.435595759399012,0.444042899554674,0.452381593123112,0.471225769744163,0.498607945948861,0.52266256156471,0.530023258214688,0.531096731519997,0.530567293070623,0.536084707934689,0.537368322432082,0.534589920996545,0.532409032906831,0.52186367233533,0.498483954429745,0.472790664152348,0.448695561634292,0.444782580684162,0.454481299213949,0.472771052620563,0.500463062693068,0.544709910863502,0.572932350302811,0.563967832238173,0.550242282670419,0.550185675126779,0.537992149466758,0.493469898290074,0.445540548187692,0.405661593397957,0.393624397615823,0.414473164662577,0.437667595351697,0.457192616032276,0.471829202254921,0.478000449714365,0.475279226178644,0.490752492804002,0.524044878865511,0.553668803926389,0.590396580184534,0.60040720077366,0.55231370083332,0.464921335322664,0.42003867168389,0.452770281479389,0.507611457436518,0.525340620912098,0.487731072706006,0.483400624431674,0.555202564112553,0.643789439859479,0.731220857269084,0.792885341974825,0.830492598009468,0.858055955498622,0.876519887579291,0.875195486569778,0.871625909627733,0.863798527961143,0.85493636539037,0.844695129376776,0.833434699257967,0.82941424006952,0.844945318394171,0.870303069291156,0.879218729112858,0.85533854718267,0.851714459190605,0.881108476221638,0.904051793923799,0.913491631594728,0.918094651645118,0.919318811175063,0.916692350581547,0.917265116288177,0.933091768309281,0.924722290864615,0.910783959822202,0.903613604318201,0.900695918282352,0.896455099799644,0.910335438353064,0.93164329439628,0.931159431084295,0.906058235352746,0.895357362366325,0.902419536431637,0.904203227573661,0.903089459934076,0.903991064336746,0.888515181718733,0.873110665460965,0.870756343447948,0.846984234274289,0.79561149187695,0.724757884558956,0.718905274919423,0.808491201283963,0.878214760265126,0.914617915378691,0.903611762378767,0.89703245142309,0.931539604057819,0.969665732902006,1.00013268450022,0.987255356299143,0.945625642849221,0.920500309237908,0.939169780584933,0.956338347012701,0.982716033173176,1.02107449955217,1.04672285819272,1.05871014168773,1.06261977564993,1.06698687399179,1.06127062273189,1.03561549657491,1.04024121753151,1.07298756695514,1.10036670463534,1.11020384406148,1.11628038509848,1.13923959749639,1.17053798073055,1.17370817159625,1.14897526429701,1.10643619377662,1.08976555647988,1.10954733452922,1.11568630603263,1.12819927832696,1.15084506551382,1.16231824309852,1.1570712476368,1.14173049354637,1.13612055196546,1.13504363929623,1.14747344438266,1.16597453023686,1.17815983255521,1.18143119408623,1.1762196828158,1.15818625053377,1.14135910623562,1.14284585282846,1.1403646192253,1.12595979277987,1.12609808704137,1.13932386526678,1.14542294368625,1.13498720286683,1.11538137219504,1.12048858609965,1.15429874589693,1.16800443189211,1.15682580274963,1.15809879728304,1.17110033281762,1.16896002243821,1.15120333632288,1.14966161267187,1.1711805890177,1.18611543671703,1.17919330207666,1.18689379277264,1.18953778607003,1.19019629898025,1.19808685273769,1.19475265485581,1.18284408979342,1.16879264983799,1.15145652079708,1.11149745037331,1.02329221503401,0.984631654016643,1.04238330350559,1.09633750103329,1.10821000245316,1.12460670265271,1.16170619818098,1.15711776460182,1.12848720777438,1.10586767021404,1.12631057860642,1.14050164835024,1.15464078765442,1.17077065997716,1.16119485148075,1.15845804008038,1.16765951455845,1.14501346463274,1.12430763488563,1.13539169826303,1.12913939664666,1.10066608549151,1.08437122954078,1.08830355784114,1.11009862481998,1.114604494073,1.10063650483924,1.11840577215554,1.14787169892064,1.15735695592392,1.13596128959119,1.11562433077069,1.11723206437615,1.14182267406541,1.13639630509019,1.12734818702505,1.14081508936763,1.1449734382436,1.12082064803433,1.10393893470513,1.092396457239,1.09275060145151,1.09988200552857,1.06616415983892,0.984041160488976,0.981871872807589,1.00775245834618,1.03000246205444,1.07635733316817,1.09273812876357,1.09995747367609,1.11164124229694,1.096434073137,1.09207761912719,1.12687255068544,1.13865804080668,1.12306666133639,1.08741026906427,1.03062864209152,1.04444214417318,1.09966039565916,1.13664975830932,1.13692274667723,1.13435858332401,1.15117306112996,1.13943885960379,1.10105240325171,1.08411265438761,1.10491009988879,1.11723324242761,1.13751609507292,1.14771982027406,1.117233379087,1.10628988286618,1.12258091605131,1.11895668108262,1.09344207899544,1.07182672660986,1.06750382818774,1.08849714334025,1.09839925902682,1.09597101766495,1.10398523700794,1.11449789527059,1.11135588751597,1.11078200978308,1.11017361227632,1.10110253242405,1.09186573847682,1.09931716197007,1.10900793790574,1.10690892141418,1.09955958532049,1.09988664718236,1.10030268220022,1.09195090139641,1.09238646730352,1.10172101355024,1.10304381757067,1.09453089276759,1.07500157697364,1.06849499018827,1.07217996467702,1.06754834662289,1.06414190032629,1.07707760535319,1.08299952179842,1.08617720775123,1.08298609763642,1.08089109321043,1.08167859206613,1.08229488017388,1.08744854977366,1.08181199306134,1.0694478226555,1.07351183552049,1.07684993903602,1.07521348874531,1.07576941914355,1.06524976666469,1.0522631961687,1.04014627659558,1.04290570194636,1.05147645652484,1.06243879098786,1.06825602754858,1.06427283281761,1.05358223909919,1.04962432133297,1.04920789479621,1.04555141807389,1.04173286118063,1.0437849876174,1.04392816335833,1.05038577491363,1.05600579898344,1.06794799010676,1.07197459896037,1.07831449428375,1.07969995003259,1.077547982405,1.06946040873833,1.06171341288501,1.0587533345585,1.05528180629981,1.04024978394281,1.01010559076693,0.984291362609425,0.979821089737035,0.990287011951374,1.00654100214595,1.02073992632098,1.0255438737676,1.02590900588222,1.02309032216734,1.02205041249248,1.024083706365,1.02655797559442,1.03093344496967,1.02969886826267,1.02734661605485,1.02706825315945,1.02503618715974,1.02204330727273,1.02024791440435,1.01812058833226,1.02066357567605,1.02724925005591,1.03315679817978,1.03848325240185,1.03764140759095,1.03649743981875,1.03236306039169,1.02843243605475,1.02458389505091,1.01963398851822,1.01657988814728,1.01504653510388,1.01499239265807,1.0112725098888,1.00919569554414,1.00565738339463,1.00060066126961,1.00012423536464,0.992224301737594,0.986951078525454,0.987629898053427,0.990744082707937,0.996567760691708,1.00409716517407,1.00996135517254,1.01009979817164,1.01016396310469,1.00597398549365,0.999225846394955,0.993783407812459,0.986892707711997,0.978225479933682,0.972715993198227,0.976595328971679,0.972631000255298,0.966113134808436,0.962038826197636,0.959469764802249,0.954964419425471,0.95699511649304,0.956339393045164,0.957787527264978,0.964463369686261,0.96591179207731,0.971278036553953,0.974622807205811,0.975578341759953,0.975798272116487,0.981844842546865,0.98407082187122,0.988687336189692,0.991157570186521,0.987015641887648,0.981817992160576,0.97598305973472,0.976773401755147,0.976768026982139,0.978456584079978,0.979554596178833,0.978922678571445,0.975613202702722,0.968827108979126,0.965595156306444,0.958408487472543,0.953876105825874,0.945184151754854,0.944830672221817,0.948384069382699,0.949623034342272,0.952373589863324,0.958089666438583,0.961386091676743,0.958016014471124,0.948975909790068,0.924809825883319,0.890548291719911,0.875087519511409,0.878071750125823,0.894106290594046,0.917163331490518,0.943354147163962,0.956563285876414,0.963548708997197,0.966728955003918,0.973690501034956,0.968692387963384,0.968539633081673,0.967920507032453,0.968583901713496,0.96702340500142,0.967315810245684,0.966384468440071,0.966286389119933,0.965408183797841,0.965423294318085,0.962712406468664,0.96047443687903,0.955775915831861,0.957459191630578,0.953680653205301,0.954180967272444,0.954605557703953,0.952301179267101,0.952983430093888,0.952884510004317,0.952553783231096,0.953491098514749,0.951741241942805,0.95127474074484,0.951904104198304,0.951050148951065,0.948446252585214,0.949814558104026,0.944506147911717,0.940009029629618,0.934938226018883,0.929200829658949,0.910778910779894,0.868764663033504,0.81727947469358,0.784888007405419,0.765982020783801,0.756839866802421,0.773876195689365,0.801162257108655,0.818843338378205,0.834225776808241,0.847685258114661,0.852640119506767,0.854105710816039,0.858946773525677,0.861666418833016,0.868325889579008,0.879705931995711,0.884132414750686,0.8844220454881,0.881914842462028,0.876849628743533,0.866140267061562,0.862592253588249,0.856381333897383,0.858844757845569,0.861299943804773,0.868936739921995,0.872280194946104,0.875900098456609,0.879837437445478,0.882699048790894,0.881851149689931,0.882146158954051,0.884332615846553,0.882792186972509,0.88345709849101,0.880860913645596,0.881031294403443,0.878552123962534,0.876789795161632,0.873683668939495,0.870230317223797,0.862091406150972,0.846007723969931,0.814822020918542,0.778231803987829,0.740705126542225,0.705859952961847,0.683666961530877,0.682814709323473,0.70091338510444,0.730400079265205,0.748815875827773,0.757448848303994,0.753379809086146,0.740532504975155,0.728345216154204,0.721816619405143,0.723229595935606,0.72693232798491,0.730421022644268,0.727740957267067,0.730676022656109,0.733589399831234,0.740583596371834,0.749373872226569,0.76692700419251,0.78125095261298,0.797007858660041,0.810752033367144,0.817539741809442,0.82142355041076,0.820124472723604,0.820741279061627,0.819523533935594,0.818618337238359,0.821010556158533,0.822308757699201,0.820519936940108,0.820025322395668,0.824033681708799,0.827145444607636,0.830032585515095,0.831615589281828,0.83593855209763,0.837398564458235,0.836458532379209,0.838596274445812,0.839450945269229,0.837362429152204,0.834262171385671,0.83394707627599,0.830341280158602,0.826962083906977,0.827453372686431,0.826123586490488,0.828164066313758,0.827987872725897,0.827535669879139,0.825998466602122,0.825233468694333,0.822056325348346,0.816674634201649,0.797605632134162,0.733613870678412,0.615085270463533,0.478592860283477,0.37576797243874,0.313919353503405,0.291654890225113,0.314383449163401,0.356308564300206,0.389832441605981,0.431287130690134,0.493729223961282,0.563807995726569,0.629810392432413,0.684359553686154,0.723806042633781,0.753862412397049,0.770976264021906,0.780456526835618,0.785291653227913,0.790198102208307,0.790590479696986,0.794311091386982,0.79262402320363,0.792301820747097,0.793327729689564,0.793430564598973,0.792822982511242,0.793354028107823,0.791876441102079,0.788276009706725,0.788477038127018,0.787690393223072,0.787534426418371,0.78765256724818,0.78697765712958,0.783912868135243,0.781813618455617,0.781433667239282,0.778150163678885,0.778061456862175,0.777078954632269,0.772964112437206,0.767938189032374,0.761343592620625,0.757419071190157,0.752026654941269,0.749198451537641,0.74525406360217,0.742089378711311,0.737947274951727,0.737871170377909,0.739469043128207,0.737264843797918,0.738437774471137,0.739344428765883,0.74144619683299,0.743198489812583,0.743612288440924,0.742153714677904,0.737076885831345,0.733925090205895,0.731168619255937,0.728608185314337,0.728799584763057,0.728718516709178,0.725593498359909,0.728883230852487,0.731162912678077,0.73071961469852,0.732869708549265,0.729924126660514,0.72704090343789,0.718924704633155,0.715400709540381,0.709254269735641,0.705011907892546,0.695986827220557,0.681738390800869,0.66166588115747,0.641683395207172,0.618119863816238,0.597307333322218,0.58224959693951,0.573440915324475,0.567543719962407,0.571179669074888,0.577591925030559,0.590254674673983,0.606532661118215,0.617803667912347,0.614552297965773,0.595333188179997,0.578075002238308,0.579728991777285,0.594534186134353,0.621751008287534,0.644212934339621,0.641644683509258,0.633164279018218,0.623527722550898,0.618126779999271,0.614298679114939,0.620232498766687,0.623067063722463,0.62449778289777,0.62688457475466,0.626772587576597,0.631110686377702,0.639081722083152,0.64599805936323,0.656854325014184,0.661873514181547,0.668769274829853,0.668902643914752,0.672893336494626,0.675515434221848,0.677915415808939,0.679263418316635,0.679744006878971,0.680727770088196,0.678553613000916,0.675567123471861,0.676242218064379,0.678275924884421,0.679105570644204,0.681440728891506,0.681366569925301,0.678435227760798,0.674284251850817,0.664732248681519,0.654786052584357,0.646822379532853,0.645207669293711,0.65029474590264,0.652768366333039,0.637386434919712,0.61356183340442,0.6001403322138,0.602239601366074,0.621966875888121,0.649377391377711,0.662718887826601,0.664998672012268,0.664482198186981,0.662418195526852,0.660904130679562,0.659035983364132,0.661723310896817,0.663249160542667,0.661166947122255,0.661613327666053,0.6579866309572,0.643399051483325,0.621206530789655,0.604330928602142,0.600935186801209,0.610091272217408,0.628943571736614,0.640603520855863,0.647365472940524,0.645853082427042,0.646948682084505,0.647897326014654,0.64345278983726,0.641535835671222,0.64110457851471,0.636399989081671,0.634487625933938,0.635812961351875,0.635472201870848,0.638756597825705,0.637893392706142,0.63635256349113,0.629652112568822,0.628847577635408,0.626682641660453,0.627606470513702,0.628708165842479,0.632149099103859,0.633540626617752,0.634854970295129,0.628853943843008,0.626950134478844,0.620910207315008,0.616498329210722,0.62172299270045,0.623875203462542,0.624646780677611,0.622232094163529,0.623234026070382,0.612705091427729,0.610618283120307,0.599248307926294,0.587701658764661,0.573638278805647,0.557296045834982,0.532062657952271,0.510865128527864,0.491887757317298,0.479041720748012,0.466169795498282,0.449449897545808,0.438963597883275,0.441076501864318,0.445311689553405,0.454011337272266,0.466894901443827,0.497461760120958,0.525324451611943,0.541969740335856,0.532467079106893,0.515484420041249,0.489247900142988,0.463352638536925,0.44590189575105,0.440563083641295,0.440279516927694,0.44488468603201,0.45166115136561,0.461692490952242,0.461577736313119,0.448128925479595,0.434268551692216,0.436763515480436,0.438304586255233,0.437703506984841,0.435299172827555,0.444403269041611,0.444273465539592,0.459312520854728,0.480077252840967,0.500657724588351,0.506683545282826,0.501595953940187,0.496479701555315,0.487475233521944,0.482128196055804,0.477299413072545,0.471258487487594,0.475530646801362,0.477855708715128,0.471302709679936,0.452492743442798,0.414415798353149,0.38151816992442,0.348145825661158,0.316800781956745,0.278971022323425,0.238813580086912,0.201176832877033,0.176431880681255,0.153823971509824,0.149334706333769,0.158974938299127,0.170131807054667,0.160406632937578,0.155731357664896,0.164045727227329,0.205763646911324,0.253276142663139,0.272288241964306,0.261608030428071,0.246276246746955,0.246656388982727,0.227941824975225,0.216165112265386,0.203770189559516,0.210347969889689,0.222662385397387,0.221633949078736,0.229337718897103,0.23586353481889,0.251441705320276,0.254019447108514,0.240764472642114,0.256671185968062,0.272744610536809,0.250821144639759,0.24402955351422,0.251675363579575,0.275308504843693,0.262752232613192,0.25758511372229,0.262947416013708,0.272143714539692,0.294663320980713,0.29670124798083,0.280380237062341,0.267297973036127,0.28681714057565,0.312352265317824,0.320090255741882,0.325453133305379,0.326738275689417,0.339231671432081,0.343351869679934,0.347000329776126,0.352210365705309,0.355562780697344,0.379006965849036,0.419735514459492,0.440014081034677,0.450441301155267,0.453386879481178,0.457595362111119,0.452661484469956,0.452895035455488,0.431021260883094,0.422476787404868,0.402654044562708,0.409747723391471,0.403674201767297,0.401293780317969,0.428532582446374,0.43091712215529,0.434136838538326,0.431070895689399,0.433105131497552,0.439354891029447,0.46281748194793,0.471163843560457,0.474173164999219,0.471103290211276,0.475195883927025,0.479697889568361,0.489108226248402,0.495266277836497,0.493073866356743,0.49800303119292,0.501370474428663,0.495652562402791,0.493725740124617,0.498666062768688,0.504370624479505,0.497123231070448,0.504876694925463,0.494284198962015,0.505317159139721,0.502506254692838,0.50366321419843,0.504223807529018,0.501715426899072,0.504802247742866,0.494438908315573,0.505431053450213,0.5061478438493,0.49446881817432,0.492026522463597,0.487440882217212,0.49747817808423,0.49033542880449,0.490342338333324,0.478024698248387,0.467179688069942,0.464998550298083,0.484295882247493,0.469917410572494,0.475755667925272,0.491185294530245,0.483665707844072,0.489107777273483,0.48370139809512,0.484396851242154,0.48879635111266,0.486320561936178,0.481522295848381,0.476639625533433
28/03/2021 12:59,-0.000158160903611043,0.00459595456848177,0.00343992643480011,0.00267385492091728,0.00327369495912013,0.00412849813855053,0.00245683007391287,-0.00044946019847221,0.00266011473946926,0.0124118968762066,0.00284651362570018,0.00845597683247019,0.0126908628288056,0.0122649344409668,0.0215408116475173,0.0208973244382298,0.0227153153363717,0.0345300852985595,0.0387183304764339,0.0410495375936006,0.0503204101115075,0.0596684341817496,0.0705185895480421,0.0764932486834085,0.0860411998224071,0.0961831292977618,0.104215086664679,0.107194177348718,0.117217736461714,0.125923666483072,0.136477011017848,0.145898170584902,0.154300125463249,0.161418480194273,0.173005522540556,0.182487491348509,0.187337434636518,0.188311024293756,0.19505149637639,0.201253274906389,0.214650847417933,0.22633759865083,0.25018876795061,0.27027782238149,0.284295265599876,0.298150579963887,0.308755177171492,0.325503379908982,0.336975459958797,0.33915832942903,0.342798117547432,0.343150411774053,0.347971989327394,0.342454573223434,0.345824760608175,0.341978857104318,0.343175671833542,0.332608152253626,0.326708651323822,0.328481404415561,0.334875241353947,0.343769678279444,0.349625718062534,0.365723209142632,0.374223966269002,0.375641321957024,0.377785269740931,0.375347591847464,0.365441663960225,0.360646755218658,0.360129347387689,0.362738339739622,0.358027918965691,0.363257151288438,0.364279766857653,0.366525213284299,0.373092208666627,0.384133946199785,0.394115093490184,0.399611022980237,0.401710351721431,0.409458109966856,0.427243591648365,0.437637334099732,0.440259483546869,0.434295746348568,0.418133097836481,0.391964523512174,0.366349971034228,0.362847621245682,0.37737519605679,0.390470585566873,0.397119363702437,0.40319542519949,0.416521038964863,0.425923340010383,0.433682988348181,0.442029268045143,0.462305606903305,0.489867451003188,0.51356864469152,0.519426121572588,0.523522079119931,0.519716684145965,0.526538315438355,0.52573404307499,0.525344571174251,0.523291526448318,0.510202598028036,0.489406539111144,0.459697039734094,0.442090385234902,0.432302961818354,0.446664082643065,0.462043733451513,0.493897897234593,0.533618228866414,0.559096555112102,0.551990113778405,0.538395331697202,0.54039675252144,0.525870360640003,0.487304051330298,0.434722851537522,0.397278462837452,0.382726275247132,0.407513217053928,0.431694046816615,0.44606520994558,0.463859269176625,0.468708241475662,0.467780512357448,0.480462063610475,0.514961545505455,0.547170966603766,0.577002416663015,0.588852291605969,0.541770092714369,0.458236754735853,0.409959497630333,0.444256343901501,0.499463800189959,0.517594182920651,0.479112064218638,0.472739944235096,0.542260612298681,0.632204350605606,0.717839095736147,0.778221894076337,0.81394312216835,0.846170550349185,0.858987133610465,0.862205689960765,0.857478980745692,0.850107751368086,0.840186603883111,0.832565242456472,0.816951962710897,0.816344507361175,0.829362903159907,0.854882495093759,0.864644169321425,0.840162607935943,0.837880885445893,0.864523810080043,0.888026182783487,0.89836527083108,0.903221482530914,0.905296719871578,0.900289903488573,0.904093047479386,0.91701398359321,0.910209645379471,0.895931629305243,0.887044722956777,0.884145530987586,0.882261708349352,0.893518063767802,0.917387012643615,0.915797183401596,0.890905088851783,0.881417055587737,0.885230054351061,0.888894326484245,0.887371380153286,0.886179048116528,0.87298790920809,0.859214339242425,0.858720453451813,0.833484043211331,0.782763538612394,0.713574062103252,0.708783342459467,0.795019848426423,0.864606269259309,0.899847890156599,0.88934820813534,0.885063371300776,0.914772988604118,0.955602663509074,0.984470932188458,0.972775823956709,0.930458635849345,0.905435115223351,0.924238072603993,0.94262218440597,0.966864245965382,1.00221745641728,1.03195183391715,1.04117290465897,1.04339781633012,1.05113799161118,1.04352892317494,1.01954082891132,1.0219009408602,1.05540678354103,1.08310132141492,1.09180729912473,1.09920480436024,1.12165506092595,1.15242864300935,1.15553278425575,1.13136005094576,1.08735209852778,1.07404977821314,1.08976794488617,1.09894425511274,1.10856479466556,1.13247885992583,1.14322348744131,1.14149982119917,1.12374267027906,1.11685993782087,1.11675574738489,1.130101862354,1.14888340678368,1.15804263817714,1.16416347045698,1.15660064163636,1.13692825317258,1.12464649051449,1.12361348696786,1.12377309624779,1.1067673080374,1.10868194684828,1.11980294601762,1.12720777549372,1.11681714472455,1.09584875474872,1.10148374385959,1.1342167888533,1.15025214088759,1.13778237463609,1.13655955589689,1.152372761462,1.14951659649079,1.13352973213049,1.12952131668872,1.15281586727526,1.1667549491294,1.16156353392683,1.16606836920739,1.16949664713905,1.17042506834804,1.17845154141456,1.17400142419526,1.16252387090498,1.14791367428877,1.13181844181156,1.09412492147471,1.00361153763929,0.971994102363548,1.02487629525823,1.07750367590394,1.09008935601625,1.10737525344358,1.14435963212514,1.13783013789147,1.10953649125604,1.08860803044965,1.10928700829667,1.12342364801396,1.13445135939149,1.15176238820272,1.13957482377578,1.13991935411839,1.1451355816364,1.12831829620376,1.10573379681024,1.11597188292855,1.11242284192731,1.08218550511078,1.06676950293338,1.06966352074883,1.09219794430257,1.09532467738788,1.08318993485095,1.1002051702263,1.13053478388019,1.13780146672504,1.11879875637231,1.09726831388031,1.09952425763987,1.12131071969185,1.11652445343316,1.10973289824869,1.1221492794799,1.12712406619901,1.10261273471072,1.08632779710015,1.07376039718952,1.07421749496482,1.08129626369115,1.04609545984279,0.967100192642442,0.964517155614386,0.992976753570811,1.0121968600108,1.05816999436053,1.0755883032526,1.07999940711921,1.09223774931608,1.07781581387832,1.07291205448495,1.10645075730915,1.11897804451618,1.10520763721405,1.0672599649527,1.01333435395539,1.02696583144821,1.08247853329897,1.11638423913411,1.1196454694729,1.11548638204301,1.13196506809278,1.12164688448745,1.08184061880311,1.06689823968443,1.08662719473685,1.0995197643965,1.11806705436505,1.12692842182942,1.0988920122506,1.08767840716686,1.10312674540311,1.09914547119303,1.07616207129556,1.05389805332958,1.04987984978965,1.06944099643019,1.08063257459412,1.07735487907037,1.08445677598604,1.09456306813738,1.09288469689314,1.09321611306462,1.09120418450983,1.0829690772108,1.07300514868597,1.08197719203312,1.09166621889484,1.08839848256606,1.08295118486185,1.08141348572814,1.08284668247499,1.07226419979055,1.07362561855284,1.08155881464734,1.08494233136879,1.07564230421277,1.0556974639928,1.05117281777797,1.05550938717188,1.04900881518954,1.04667472252929,1.05912926795417,1.06400891851705,1.06862995181789,1.06293832173354,1.06300408882241,1.06296392034216,1.06267106056046,1.06775219142716,1.06265731863208,1.05164946508543,1.05608928900909,1.05885640341773,1.05627313618713,1.0581397977423,1.04560960767184,1.03344023691419,1.02220049747544,1.024559817993,1.03375811217946,1.04288960943055,1.049215121046,1.04521535037168,1.0355422721004,1.03165246102327,1.03021266552955,1.02660529747555,1.02431628702606,1.02370093802877,1.02286983359016,1.03263090419705,1.03948527521786,1.04800298721244,1.05332766776054,1.05944639195275,1.06253829358703,1.05973308468249,1.0507190396383,1.04404782708761,1.04030996767378,1.03771806521927,1.02163997617123,0.991614134011685,0.966736454156097,0.964433700637549,0.971250075102689,0.986981471198077,1.00220566802303,1.00606796571892,1.00684810414626,1.00450847626414,1.00402788212373,1.00697001510666,1.00961413106258,1.01131402227494,1.01207783912269,1.01053573269931,1.00821689953263,1.00595402299664,1.00388339174145,1.00114562256437,0.999075398612047,1.00383063494002,1.00914211732734,1.01765055802832,1.01911477606833,1.01981484480306,1.01621559550251,1.01409753389888,1.01089774688327,1.00725779113587,1.00404232621702,0.996665580568116,0.999088704575657,0.995868019770141,0.993454405299858,0.991972380930483,0.985528788499283,0.985038133691579,0.981175765194982,0.975089223164569,0.970299089469521,0.970716588798694,0.974497049294352,0.978714079514916,0.986404928164133,0.991469847357301,0.992426975078404,0.992116698836183,0.988273579156565,0.982475173340811,0.975009952703221,0.969711401021266,0.962040348783314,0.956974360858329,0.95867884994599,0.954483131107574,0.948713397161932,0.946051465596589,0.94163739318205,0.939067543221811,0.940539505258733,0.940337428236187,0.940823277488282,0.945965160738299,0.94982469938972,0.952408971896129,0.95819670733207,0.957112812869492,0.960905557691234,0.964819482091146,0.969732745956752,0.971714383557935,0.97302169772285,0.969235080688437,0.963416330584075,0.959690899529497,0.959800527432084,0.959836132123645,0.961647288323097,0.963283244259543,0.961109766859002,0.958383004661064,0.952040410664692,0.947455839404554,0.941436947652827,0.935792764051227,0.927487047986091,0.928661863883346,0.931928764677963,0.934267706264617,0.936921229248628,0.941034026563508,0.943809780865769,0.940329038106738,0.931059808037788,0.90959087945969,0.874565007367636,0.859281710005301,0.864388175239069,0.877833756080657,0.902074106107206,0.925371208030409,0.939803836967604,0.945517446031914,0.951000624311536,0.954238677133716,0.951028366231899,0.952808600683605,0.951952393836415,0.951646026038867,0.951088878416536,0.950417113083653,0.950788702682088,0.948579222278715,0.949878063736471,0.94715033582184,0.948339279980167,0.94333708775822,0.940694623287455,0.937910938531648,0.938657316340199,0.937662405768821,0.938561222259447,0.936967307704962,0.937362246298209,0.936731521578139,0.937076163296939,0.93655435485224,0.937529828532992,0.934928959535489,0.935278258664983,0.934212778044309,0.934094324937156,0.930400178626421,0.929110143370014,0.924046356313333,0.919393870664475,0.913678952324562,0.895390840542783,0.853116262514504,0.800528219289879,0.771117422534799,0.75212428610561,0.742523792399847,0.759980452899957,0.78544004853863,0.803821811178699,0.818905209713237,0.832266046792155,0.837660801711913,0.840170299027756,0.841896818216315,0.845623465946299,0.853041604467023,0.864092786429891,0.868490827329961,0.870782792310838,0.867710566965109,0.85865972284285,0.851228219406817,0.847341283993436,0.843486990909485,0.842884569734121,0.849271403649299,0.852125339010961,0.857969380999282,0.862271291477044,0.865523508788719,0.866527481554808,0.866935124153403,0.866598106991195,0.866686387253024,0.86719572627713,0.866609974803618,0.865634057318491,0.865845435256729,0.864774957060825,0.863206512905191,0.860230872876162,0.854032277532706,0.847278573532934,0.831481124685946,0.800055626064297,0.763188074699715,0.725631351682259,0.691768440137454,0.670470880150135,0.668163802871434,0.688381308938119,0.715187271218056,0.736239709491131,0.742993338649116,0.739691393785593,0.725681969266608,0.713434598542165,0.708701583143806,0.709025308725447,0.712463584403283,0.71352946723916,0.71682446018882,0.715352826496303,0.720205838797245,0.724751490666091,0.734616324282041,0.749655279662396,0.76632452525317,0.783865853538006,0.797182858599713,0.8042303870738,0.807151272668137,0.805907768064883,0.806962467059753,0.806123469362945,0.803758258009629,0.80553347314032,0.807835916466894,0.806543904081196,0.80526918242367,0.808875897489148,0.813314659850036,0.814841504537463,0.818286629510788,0.821184543674243,0.82312452253543,0.824024608444599,0.824776067459637,0.825333724353963,0.824213365735489,0.821785052546688,0.819899325609981,0.816097225689881,0.814106883535654,0.812523522670166,0.813572115071308,0.812837969836787,0.814977275235768,0.814472298908732,0.813840147175854,0.811473325430834,0.807007859916253,0.802428230710374,0.782176360318995,0.721150125877747,0.602282499155935,0.469468823320455,0.366553669679099,0.306417049629367,0.283066730827628,0.306107368648187,0.347032341983521,0.380914104866045,0.42098218086639,0.482588692603766,0.553239117726073,0.617683323630119,0.671145029230382,0.711612486710256,0.740381309155421,0.7572405632279,0.766385810555105,0.772340946222352,0.776575071350669,0.779041278740975,0.778117075644315,0.780260075057891,0.779026386357698,0.780398721217245,0.780509680970564,0.778279422037317,0.778816184709324,0.778435501326621,0.776524397379332,0.77396288603235,0.774242748739138,0.775320534857956,0.774950601804155,0.773869115406133,0.770785600724079,0.771742982441966,0.767753597320794,0.766752655909196,0.764713515974911,0.763519339924842,0.759515381320164,0.75485798764222,0.750526384284986,0.743855133569559,0.739853127321308,0.735625795135725,0.732448739721497,0.730260842545513,0.727922327982001,0.727223472673057,0.725732478603426,0.725285706501481,0.724497095206649,0.72685097176954,0.72761707677298,0.72773801970159,0.730533657069367,0.728620747972998,0.72486650478708,0.721276715511658,0.718187411620995,0.716670738785314,0.717567165142408,0.715336339163754,0.713964724853407,0.716541779473524,0.717309163966481,0.717626079571837,0.719855954110555,0.718018937006446,0.713066320443343,0.707765206843572,0.701300198736721,0.698489767841018,0.692334144018856,0.683733084162933,0.667814869641706,0.650556034552342,0.628387705699232,0.605876306825661,0.586272252622777,0.569719839374204,0.561326070458396,0.557495702457658,0.558713357762383,0.567390977926216,0.576139251211264,0.595317010219247,0.606482544981863,0.601949052060802,0.582491030872576,0.566488266276713,0.567576259331103,0.581683714301228,0.611406583553595,0.630515685929258,0.63196177452654,0.621894630516874,0.612852396774161,0.603523289611203,0.60282863030728,0.607177213155283,0.612027289934442,0.613289196980062,0.614891110746212,0.615800288709389,0.619509684943096,0.626829169381918,0.635053911156151,0.643639415357046,0.652177267353078,0.656945694552491,0.658750359454677,0.66077788892436,0.664973302524362,0.66448864125663,0.667872364774545,0.668483749393074,0.669140497696643,0.669285206525089,0.665271214706972,0.665230049427428,0.664634049744348,0.667526713922837,0.669000705851563,0.669737698448444,0.66701880770187,0.660804975224313,0.653956141379385,0.643748594316794,0.636859854971354,0.633561876819857,0.64126346412055,0.642355575965325,0.627438175431734,0.602450078256713,0.589763471351632,0.590199229228206,0.612331154973035,0.636393720342003,0.652186492881437,0.654922846444424,0.653082514239388,0.653026999910332,0.651180614323867,0.647834043106272,0.649137733452241,0.651215275259629,0.651561142747565,0.650693319345597,0.64758063907486,0.633594128344683,0.610644572970498,0.593667300095061,0.590469446611069,0.602520658191264,0.619285846557595,0.631147298348541,0.633115392083165,0.637011688038816,0.638772698508607,0.636059069783185,0.635049981047306,0.632742804901719,0.629469856112304,0.625402393234096,0.626348841784506,0.6262436408087,0.624707245713518,0.627651822520108,0.625842499873515,0.627610915044881,0.622244979805385,0.61449725714792,0.615726606912364,0.614861332562583,0.621571034367576,0.622809757367336,0.623445642467872,0.622908269642165,0.621213185031509,0.615334314210937,0.608269853420885,0.61011671111636,0.609370391833804,0.613847183448465,0.61504118114104,0.614701820414258,0.611024523678148,0.60788836375917,0.598589481982001,0.591351196396498,0.577902703490834,0.56511936019486,0.547396840609579,0.522293769264699,0.501427028076073,0.485553551549498,0.471846443640619,0.455733239031732,0.439762417584891,0.432060433294418,0.431932080173332,0.435838479402654,0.439871818199569,0.459588831874926,0.48492187448768,0.516175993666652,0.529359728140351,0.527232842810677,0.505666969709789,0.477940863435237,0.455189553833084,0.436561030640128,0.432080229726652,0.428547923213544,0.437256440561181,0.445456368674223,0.451074304350602,0.453560528774489,0.437002953771815,0.425071145761922,0.426034403319913,0.430075609392226,0.428235810745012,0.426197430531253,0.433582471591216,0.434003592679101,0.448293069728835,0.470929046524924,0.488728659752626,0.495399665533847,0.492177611887214,0.483112953201012,0.479338318746128,0.470627896517252,0.467684778785048,0.462094127691804,0.465905837324283,0.467960927242955,0.464281180810721,0.440809155910921,0.405268230923241,0.372462578216862,0.339225006644201,0.304899655283621,0.271040479337567,0.232122569056263,0.197317727307768,0.170978086926327,0.150432982363067,0.138519634516132,0.15303219614474,0.156615599071884,0.154325209900308,0.151557684517488,0.161399393946557,0.196286717502163,0.24331347882773,0.263352528567912,0.257703312111698,0.2384029568901,0.226552519031058,0.214096586581341,0.20029195468559,0.202796808792693,0.206277024540817,0.212801885206396,0.212187937432692,0.220724349470221,0.244221702894874,0.233076739532481,0.241293674137056,0.237955664442752,0.242604161325201,0.260791801968932,0.257118125154707,0.233438807296698,0.245075362788548,0.269047067670016,0.252014688610861,0.251646626238388,0.249685241577182,0.257908973722928,0.281158357040068,0.292218342562346,0.279508398383047,0.261026688239001,0.278830518706956,0.305617635261878,0.3118663282902,0.312451382207978,0.318057097463887,0.331114509916036,0.333083644578677,0.338985477926911,0.338113804916991,0.350429618473493,0.372794652667341,0.412549396553624,0.430030112109415,0.442247491858828,0.441399154590521,0.446931107306178,0.450406136332264,0.4417005751677,0.427732942385792,0.41328820463645,0.393346671865671,0.396134496194006,0.3903873316062,0.396154443736392,0.412576277022789,0.426479321287171,0.425211308002339,0.42331436996504,0.417615990167785,0.438863826869608,0.445874058295116,0.46281845153589,0.450785464968098,0.457675021786279,0.468586126996011,0.473022354927571,0.47508516611044,0.48632614285736,0.487813382986008,0.483427118720332,0.4930991465694,0.491241293266878,0.485415615576188,0.494808156214855,0.493741694871178,0.491225455968306,0.49379729843529,0.497780714067373,0.491764491057006,0.497154006029248,0.497431219573674,0.495706383695598,0.490282744628642,0.493733490312296,0.488530627669507,0.493399838474947,0.491424061528967,0.493684632336939,0.486729099614892,0.486481958336869,0.495279615710768,0.480990354711117,0.471131620474997,0.480371181534244,0.463175399652071,0.47747663768207,0.46601336155893,0.478366516409618,0.477216135000977,0.473840900151368,0.479463405961864,0.469931471102723,0.480820092781326,0.47266215496129,0.489113794612451,0.473435985702589,0.48364846911257,0.471872208276276
28/03/2021 13:05,0.000510929138622573,0.000430834372841315,0.000907321840861419,9.80983703491622e-05,-0.00453111335632726,0.0104927816884649,-0.00435936740886458,0.00142719834523405,0.0046934989756199,0.00338226699158704,0.00719023977547386,0.0048677398094793,0.0160981552326136,0.0111173318370555,0.015238355841978,0.0146201475506227,0.0232826430956544,0.029118309031503,0.0321687580965096,0.0417955670911248,0.047007505590238,0.0568468809120256,0.0633503231171148,0.0735383585894419,0.0803390121139076,0.0865456895096098,0.0982927068403391,0.102189843115204,0.110393801808409,0.116372412757514,0.129933194464818,0.138355062391421,0.146011753604881,0.155278224318612,0.165093917290599,0.175726778321672,0.176330113735896,0.180631824716299,0.18660700497521,0.195809607481512,0.205107400004616,0.219545976758158,0.23802832945962,0.257079461328541,0.272805454673694,0.285361465855855,0.300030422118143,0.313604163242625,0.329782094668642,0.326560486336703,0.328912553212497,0.329819729205434,0.332893389206928,0.333501754312518,0.330846831788752,0.333463491821667,0.326207652547579,0.325833347995476,0.312918541619395,0.320706752929693,0.325643988663694,0.329431519821945,0.346028400982486,0.348275062151078,0.360771023656351,0.358158290262788,0.369052708252466,0.361749180378279,0.351769434814844,0.344588832860356,0.344728706380056,0.351077492296295,0.347972512359458,0.3501215311307,0.353710080435823,0.352064580215703,0.35970689737118,0.374089423383334,0.380768739399258,0.384454568765431,0.386772940756114,0.394852302345566,0.409591871691372,0.421541986878683,0.428755974313056,0.41806682737413,0.406600049068812,0.378716730943996,0.355472624371995,0.350750798359463,0.363594588323147,0.381879632091108,0.384342247410186,0.390667245270612,0.401288716012422,0.414432792824259,0.419262182463623,0.427195325936076,0.44647173811552,0.470443616321124,0.495803145515502,0.503191149106332,0.502957164147699,0.503552336324496,0.509525703110951,0.511722475959754,0.507079690513922,0.50464649109492,0.494768990592343,0.47296329686903,0.444950129812009,0.426977456875544,0.419409788974331,0.432625391826131,0.449267867189143,0.476961361271784,0.517886525437507,0.541684805085123,0.533448675144215,0.521231120772856,0.523070465071859,0.508720150883878,0.469776629674812,0.422118557705377,0.385710980160188,0.37098979531437,0.394845162475551,0.414991778649284,0.429924140498412,0.448712877186602,0.451182917858319,0.452876428355449,0.465515637450102,0.498428895418941,0.527945220407369,0.559204158681164,0.570056903098864,0.526230219035198,0.441538167216737,0.401039559680732,0.428635894071014,0.483081991577297,0.497415552736522,0.467606895561013,0.459895348285258,0.529204045026477,0.61181002230176,0.69256105493981,0.75672679887115,0.78890489468089,0.816827145782145,0.833324126939105,0.833225599223228,0.829405855683231,0.820213434305624,0.812331160093823,0.802488749128677,0.790460837368593,0.790950697295216,0.801833434179109,0.828344071210889,0.837767625210582,0.811426482100554,0.810510399392743,0.837632812639189,0.863808092729296,0.869910126632578,0.874134671928561,0.8741443832086,0.872371847259417,0.876604343180415,0.885521029547872,0.881456725429792,0.865264148512451,0.858764405679278,0.856804569072709,0.852764723386017,0.867048394626451,0.887781405935115,0.886302329873769,0.861006927109762,0.852107379397022,0.85788722823664,0.861887308631599,0.858668235532007,0.859331026885129,0.845945014575132,0.830934927924622,0.829237614701682,0.807164343917612,0.758948287234034,0.688860377260903,0.685766477843621,0.769932857721174,0.838227575391202,0.871204916318848,0.860064001388318,0.856640386587948,0.887383845065821,0.924238369578065,0.953212915118505,0.941766510409763,0.90146224826897,0.874947339898805,0.89601252741417,0.911462969093662,0.936588622472093,0.971280354976928,0.998960595385003,1.00608160693263,1.01087111950646,1.01790089106265,1.01063307624131,0.987492196367638,0.990989018931851,1.02346073635807,1.04938390811223,1.05778340789278,1.06320843242322,1.08762308799521,1.11785702131737,1.11805362356797,1.09576686903349,1.05389501993877,1.04178463135279,1.05561376160888,1.06431228266418,1.07735489906141,1.09622797924341,1.10692033862233,1.10322189595475,1.0887064785552,1.08299552506222,1.08006803389627,1.0946483526959,1.1139331999925,1.12364939299741,1.12820566636595,1.12021204018331,1.10439988905885,1.08866723090058,1.09106050655307,1.08910304150667,1.07524167772181,1.07566325126105,1.08577951200801,1.09299348374921,1.08278159325913,1.06482836707383,1.06967212939734,1.10190457159896,1.1161309951485,1.10193903203684,1.10751849833483,1.11658690160867,1.11585953091113,1.09863360085487,1.09541865183136,1.11722179732792,1.13019231732699,1.12651662841905,1.13009576214983,1.13536731628823,1.13456996804996,1.14342049250581,1.14083735989577,1.12662031166011,1.11511075158193,1.09897852578005,1.06207217989365,0.973557200927537,0.939380291308174,0.99495541128707,1.04707485209725,1.05812510895985,1.07655126566575,1.10933910595368,1.10577355411138,1.07655175778758,1.05572840024604,1.07437693489589,1.09066724770582,1.10150036101059,1.11779166158147,1.10669237670744,1.10549487399039,1.11276930115282,1.09545832594841,1.07361125460472,1.0834906289815,1.07661012452422,1.05076005437795,1.03395789565576,1.03981008458507,1.06051958098974,1.0619726381653,1.05003123799883,1.06756616356712,1.09596999950704,1.10366473368281,1.08291116843603,1.06672587850464,1.06502279944583,1.09009774767816,1.08470951902977,1.07904369969912,1.09127344212325,1.09351292867962,1.07059524395444,1.05465239689347,1.04336897857496,1.0461363154731,1.04976509453068,1.0150838902939,0.93896759693478,0.937279479460624,0.964006517486256,0.983243759189334,1.02769101951098,1.04522876258755,1.04912337244988,1.05920574569788,1.04682191315318,1.04241965384794,1.07364182723159,1.08598417336554,1.0739841856803,1.03659023509337,0.983803369587377,0.997075250717281,1.05218386616621,1.08256336465374,1.08711084700804,1.08301555874318,1.10029257096355,1.08822233748297,1.04969002672288,1.03547216750877,1.0538494138303,1.06746905566106,1.08546258434667,1.09510637994442,1.06801787286118,1.05486254067251,1.07329977613697,1.06681177495679,1.04610327727544,1.02198284615567,1.01849827340188,1.03825183077262,1.04947725536656,1.04666758604781,1.05331324259199,1.06440606530874,1.06081595073376,1.06159212732254,1.05896207323646,1.05164759885779,1.04241434172988,1.04923238521911,1.05925529571149,1.05754559705842,1.05026438372415,1.0503023317538,1.05063165671642,1.04285996856043,1.04219889525869,1.05165401140182,1.05499321085188,1.04405223132916,1.02538804330359,1.02099396062417,1.02414882251301,1.01857255797697,1.01608558558503,1.02724350456814,1.03434180645961,1.03617356869605,1.03379328393579,1.03312454463099,1.03237871425166,1.03183369281011,1.0378371127183,1.03148985750008,1.02218699859332,1.02598998444583,1.02753934403091,1.02624206154633,1.02670437542868,1.0169847837481,1.00251182136221,0.993063557253149,0.994116358806469,1.00440495256312,1.01239898415269,1.01876338567839,1.01457812972877,1.00481943543955,1.00133901850485,0.999775866985612,0.996122425988808,0.99365943788192,0.995528243079171,0.995628479658741,1.00267224212498,1.00717305998919,1.01741281951415,1.02336389888138,1.02923146577237,1.03133057333056,1.03070365440162,1.02221344930607,1.01283423815086,1.01340189478161,1.00670071691828,0.993281737439735,0.962999369630399,0.938659297575129,0.935227180580395,0.943732017142801,0.960703947050423,0.971722398281137,0.978741936479521,0.977870758646642,0.975315797793275,0.975399421878998,0.977241123640307,0.980241392899755,0.982126698025886,0.981871867606705,0.980414330991761,0.978912932854636,0.978975245777447,0.97452624747347,0.972883564834051,0.971191417602485,0.975623938994799,0.982379328574816,0.988384380816735,0.991490131880768,0.989539547483604,0.989457930257044,0.98633631519652,0.981949555551087,0.98068237019742,0.974862536587865,0.972007303259323,0.970550658529355,0.967796984760796,0.966485872596708,0.965547633315756,0.959725085873586,0.956485133556191,0.954821092220139,0.947918561452507,0.94383225072109,0.944318634639494,0.946387252571077,0.952841098650594,0.958424662488088,0.965322897915881,0.966911495165683,0.963523369971925,0.962383671761175,0.95545867607561,0.949416965839202,0.94300636462973,0.935296831225613,0.932003358251364,0.931818390264371,0.929589612735193,0.922009804537507,0.920068338871112,0.915951350559616,0.911997245211049,0.914292852701286,0.914092282883555,0.914667376394848,0.920356159183134,0.92438348647404,0.927049223237293,0.931023553991015,0.933118585594432,0.932823120155151,0.939792093979568,0.942227957233609,0.947455685601345,0.947879094062796,0.942035497324446,0.938545739171551,0.934567720498334,0.934256252880057,0.935721207928995,0.936925757229145,0.937484559047717,0.936426033002208,0.932658471799869,0.927439359929501,0.921257673709765,0.91596822901553,0.91198254973119,0.905079103967632,0.902815792450503,0.906035818987331,0.910247130987975,0.909371168221844,0.917504107844676,0.918682700967421,0.915207903574313,0.905966323097889,0.884126156593461,0.852702903609387,0.836339562488942,0.843050921366922,0.855342484634661,0.878570113630828,0.901265530669153,0.915963392022637,0.920692902614074,0.92497066466311,0.929606843560073,0.927710479425386,0.92672662959394,0.927727899943176,0.928696035838865,0.925539973325646,0.925855392795068,0.925305919427663,0.923296816444336,0.924662628409719,0.922779224650438,0.923632224625112,0.919918712013831,0.915419457835611,0.912896594139451,0.915361444546502,0.912060659490442,0.914073206378818,0.913337338971194,0.914215475007297,0.912495770956363,0.912626401860164,0.913412003140771,0.91265885003709,0.912038765210139,0.911642329540105,0.909857117961881,0.909529152412867,0.907860117045619,0.905093686693255,0.900212139287123,0.89636491287856,0.889697592934366,0.873461056069027,0.828815378840147,0.779977603726328,0.74984928544726,0.729027965406851,0.723283643556588,0.739394901946935,0.765957801834497,0.780890140021986,0.797173565512442,0.809795821940114,0.814712315220621,0.815950983811339,0.820330746256439,0.823909732047373,0.831314784167242,0.840554657571326,0.845629662250455,0.84718440820901,0.845788818711715,0.83835770354628,0.828990412615754,0.826149809491406,0.819719691257806,0.822285308937406,0.825615912830505,0.830976682821252,0.835858694791363,0.839605083090829,0.843668129198934,0.845766713237425,0.845006083541446,0.843585037797757,0.846474823034884,0.845309308632236,0.845166875260643,0.843990479100088,0.843692227924607,0.842192857410876,0.840397272990861,0.83713421623071,0.833636390133647,0.824651516139709,0.809389376856667,0.778471181619928,0.74240150762802,0.705163410665107,0.672105659480955,0.651118321811779,0.64841846545273,0.668727260917422,0.696588185021665,0.716268613249467,0.724362000498534,0.718268903037371,0.707694187239112,0.692991217995006,0.687470233182605,0.689944193689284,0.692690057714294,0.694487131932209,0.695703541798698,0.696408958169584,0.701588980760265,0.705436391306701,0.714841012374434,0.731168409539163,0.744526667024206,0.762756707468,0.776533699994691,0.784777429887612,0.785161535957586,0.786404826251235,0.78564896573607,0.785598898153819,0.785232905857108,0.78721409776418,0.787187446030625,0.786894386561553,0.786578203693895,0.789795995164462,0.792051847793917,0.797521365447851,0.797567353837972,0.801947241315878,0.803320865321095,0.803990737971509,0.805192235503498,0.805114947525703,0.804424297689476,0.801375079482878,0.801056567342381,0.796942598156455,0.794711611993978,0.794038203654721,0.79307446586871,0.795014378453325,0.79444219323524,0.795401034167055,0.793941864702098,0.79305038922301,0.789340217924446,0.782935811261448,0.763456071472363,0.703758154799541,0.58797334284123,0.455296132774255,0.355213765634848,0.29502252337459,0.273501479881935,0.295695578330943,0.336141074904962,0.368166794175739,0.408374775996107,0.468961845679016,0.539649098838613,0.600995142036261,0.654892380906705,0.69473999040505,0.722436311874801,0.741238150490454,0.748672586632785,0.754727267705731,0.758939799237174,0.761284449661021,0.761929969745096,0.760815320376097,0.762993193777168,0.761403449779322,0.762410269494382,0.761242964318195,0.76074022976668,0.760158101663795,0.758414000179734,0.756610760891997,0.756378935134483,0.756658331918297,0.756348833544797,0.755955111037469,0.753320943951846,0.751771218857246,0.749947476906422,0.74833625168625,0.747974391867752,0.744817971449696,0.742133937940262,0.737340144744806,0.731630901486516,0.726402778144706,0.722652747595192,0.717830234447084,0.715269145895626,0.713246205342957,0.70977905473231,0.708278654993337,0.709161882556619,0.709230618638642,0.70779436053976,0.709868228285245,0.71179075464316,0.713057077152599,0.712694575589171,0.711403267207149,0.707843141242204,0.704428341517267,0.701602736790662,0.69962660518794,0.698816430800474,0.69862275719779,0.696378520889053,0.697854819376873,0.701198523920167,0.701282896381612,0.703442985893165,0.70164785872833,0.697455340632175,0.689717281762751,0.684618260163272,0.680680248458545,0.675245434418997,0.66781476548873,0.6521119980117,0.635106759501013,0.61217497908722,0.589147925822844,0.570030554878381,0.555603720962558,0.546115537822533,0.542201228898825,0.543032501348717,0.552135010438529,0.562290096710639,0.58018194866233,0.590772016924551,0.587314025967313,0.569007799021055,0.551086262873549,0.552934267184061,0.567364207993547,0.59569587575443,0.614996449702937,0.616143382575881,0.605970472616605,0.597150432630409,0.591694984118637,0.585771875361246,0.591376215383271,0.597431350775241,0.5996874728729,0.598857315699671,0.601105315904267,0.604051597403292,0.612242215228331,0.620344867180236,0.628223804005701,0.638815935066076,0.640528385097448,0.643606368174084,0.646355542170835,0.647676633169389,0.652265323369287,0.652900402249571,0.65355496816103,0.654493545594727,0.651526767529868,0.650739951072817,0.648212676358166,0.651336023338288,0.65316063918185,0.65552707767015,0.6551123815221,0.651662373925855,0.650764218570873,0.638562052590492,0.627863735646246,0.622767689593425,0.6219796100944,0.627385126133014,0.628477325427973,0.613959182144556,0.589921592557901,0.575996864263173,0.579327710346235,0.596529987626962,0.622770251205539,0.636909494186936,0.64038190653227,0.640430828749218,0.635329681753737,0.636440729840923,0.632530067929047,0.63594015936145,0.633199448460896,0.636995419914586,0.63815960888011,0.631725956851653,0.62039449007264,0.597564539823142,0.581852239254345,0.578573364212015,0.588206068505003,0.606571039519582,0.61548157961048,0.620420228155607,0.621528519888418,0.624459099358083,0.622708448058415,0.620958691960663,0.618343888427359,0.614599874408701,0.613778949849366,0.610359326526524,0.610844501380466,0.610378995422347,0.61467389358103,0.612747502109825,0.611518368551912,0.60687150487804,0.604013331972881,0.601012112279897,0.602198078512226,0.604290976309331,0.609559982695604,0.607546825676915,0.609660092782671,0.60635122606998,0.60156154387546,0.596166976220958,0.594685953500361,0.597918072768999,0.600458913619477,0.598922859040942,0.60127254608826,0.596208483580787,0.594953024694782,0.582427378380989,0.579130914411008,0.564734120762182,0.554093397977556,0.531653013958129,0.508142101281021,0.489184300810921,0.46974979853718,0.458342963058498,0.445232538116532,0.426909190405697,0.418977634147372,0.420824215736681,0.424865389213609,0.42785005662477,0.447262341448484,0.473157951297338,0.502177595330869,0.518321496292514,0.514187929744614,0.493021338658051,0.468354909749392,0.437810955809417,0.427879843332328,0.419412437840091,0.418441938079404,0.423277112917162,0.431845442605394,0.439632940641818,0.436633415382907,0.427132426896239,0.415816118248085,0.414590948161677,0.416844309541291,0.416471485588184,0.416460667390853,0.420244592253654,0.424102268147727,0.43271095853148,0.463313775856118,0.475321045983321,0.482916631767819,0.479616328137212,0.470416406636336,0.468826655261246,0.457803249212004,0.455836228582141,0.448075169918306,0.455117543363107,0.452463725862869,0.44755422065586,0.43233080452304,0.395649382012712,0.358379490590635,0.326256410187946,0.29712860568135,0.26048194772742,0.226981454443421,0.186747132182445,0.167289767500653,0.146546958590395,0.138662363647361,0.143023380349688,0.148741401409133,0.150381020574398,0.140644671123003,0.154003940271373,0.186260768842152,0.24343572211815,0.260044723328689,0.245831068952188,0.233169848325153,0.226073570635644,0.216517719790609,0.19594341185647,0.191045659004766,0.191692186199505,0.201891065074181,0.207581009470792,0.21539880373507,0.234717878161291,0.23585194316299,0.24123111659968,0.228375311479853,0.236219637923661,0.253223434684145,0.235988419083788,0.226601041884448,0.234883296890897,0.256960453610103,0.249836419096449,0.238845925566735,0.244289205580153,0.252027153197594,0.275838341451166,0.281630940297307,0.259976239869677,0.255131835821395,0.274151933698198,0.29628976354346,0.300416750660622,0.308617136107861,0.312238991889413,0.326858070190677,0.320846999989993,0.332864176276191,0.338105819383501,0.338752982897235,0.365964526085006,0.403995790563222,0.425678689313795,0.432033403496669,0.434969757750916,0.435242217538765,0.436853357486954,0.428478342055605,0.422498444916535,0.400501835228565,0.390926780149701,0.387038253591413,0.383296060162018,0.387815281799866,0.401952501480919,0.422592491186425,0.414273865456884,0.406009998487351,0.417319105980544,0.415912547623678,0.441180167331473,0.446915248864665,0.454050968648186,0.45167879268982,0.460273537738383,0.463435889357749,0.464507309992116,0.474049795670047,0.473366987542233,0.478165813875425,0.478172208178533,0.481922582649202,0.476526374276228,0.479501656970685,0.486459026097898,0.483994478495878,0.482265322990621,0.481352707543271,0.48070563705148,0.481562197535989,0.485687948984982,0.475619834313375,0.490981191216079,0.481047160139276,0.477852791869768,0.479001018654155,0.472223070630501,0.477205715323535,0.475551120874168,0.476552360684173,0.47066828502348,0.48627783907544,0.469823961088513,0.465730928041761,0.455880266081501,0.451911485214219,0.465101815922242,0.467097313145534,0.457579145604131,0.46501616512021,0.471055034752381,0.461593560939256,0.471024952210693,0.464883513634698,0.476441244184745,0.47525136895512,0.461927128526513,0.463188675674366
28/03/2021 13:11,-0.00331798135611709,0.00378827436959425,0.00514300590023811,0.0059098460756437,-0.00158613535901843,-0.0012248165135172,0.0017840226683254,0.00410788972219809,0.00429067672989519,0.00618729056992964,0.00590812352750705,0.010931959600606,0.0116043271140788,0.0118043030816566,0.0143645712066451,0.0176238338729185,0.0244638250958331,0.0226467154795136,0.0329035701866061,0.0372826856022113,0.0456424918304221,0.0507772733073381,0.0592433776179469,0.0658948005954361,0.0769895365653052,0.0813306376465354,0.0938316734445102,0.0975913295166321,0.11054811335774,0.115641055040776,0.125126646819797,0.132676723164951,0.144782532269961,0.150287167109485,0.161440528322669,0.17107325390743,0.173914275753125,0.176348885006886,0.184241536125078,0.19065985697538,0.199099707570479,0.21318343035704,0.232609077715067,0.248830777852753,0.2654580278998,0.276923298555232,0.289562082956629,0.304737033085599,0.316724677855636,0.318550841863039,0.321058480008811,0.319956341992637,0.324477209745207,0.321464377531524,0.319822690207222,0.322886452154291,0.317282980711764,0.31797401359188,0.306261623397365,0.311854545847925,0.311055546428792,0.32716125187827,0.333062564854077,0.342175694986647,0.348508878731794,0.353469019456814,0.357051521393873,0.353499349663679,0.341891771490391,0.338317640619064,0.336659465314713,0.339004453210836,0.338664472841864,0.339374684185543,0.339827901823927,0.341948745324702,0.350284762353743,0.364378244512749,0.372679360073011,0.374855116082606,0.374376172518529,0.385391339418897,0.39666023108625,0.411870972410271,0.413805628418721,0.409487211918952,0.392440182033082,0.371050437662539,0.347079302388509,0.340612766695643,0.357352513819341,0.372975015836462,0.372873649755566,0.379953328101095,0.392422776930463,0.400691603838209,0.407742528729463,0.419812403153168,0.436024961444724,0.461400817686793,0.483980839668999,0.493082103481551,0.489980970660515,0.491213610859313,0.496014686261417,0.49954526203075,0.495452057657975,0.493917718517532,0.482994182528045,0.462146290302181,0.436086370002118,0.415085349598615,0.411794927224013,0.420522440498115,0.4365712186939,0.465131315636626,0.505565286264218,0.530757928787849,0.522294087264858,0.512031125600907,0.511284659994824,0.494046810416686,0.458170931110318,0.412032091516363,0.376400093092076,0.362605907809093,0.385716214748464,0.406980296052059,0.420602205338958,0.438005819519697,0.441972854454401,0.4404133965742,0.454483848099318,0.484598085824421,0.515681504863928,0.547764475105932,0.559223802001613,0.511538790272753,0.433464173151451,0.391179970747611,0.42159029665844,0.47063682155742,0.4880131781812,0.451701037820769,0.446959480490179,0.516315987958269,0.598787095982146,0.68046792622875,0.736378706899506,0.77132452101968,0.795644810910125,0.812037073241694,0.814600343008398,0.80957754279154,0.804632807707908,0.793544509506582,0.787222279950019,0.7726471852223,0.774513177722745,0.779751875857369,0.808585460013851,0.816223718958389,0.793991748199459,0.789627464896057,0.81929060764399,0.839300484352417,0.850284723229187,0.851490271723416,0.854480648724722,0.852079887401029,0.85471140564531,0.867260738390447,0.860589039747256,0.846007702718221,0.841141297467784,0.838024607733648,0.835356526766285,0.845923214717676,0.8684284163023,0.865157581619828,0.844779579691321,0.832345537663823,0.840003323617732,0.8424564763361,0.839269499842811,0.838475032902354,0.828153362340722,0.813697501355919,0.810306127469235,0.788199777923697,0.74075463466738,0.675311681622794,0.670263505627874,0.751147581250575,0.818420787460035,0.853333141247048,0.841833582737879,0.837390521007594,0.867004618508905,0.902658179600311,0.931986220425649,0.921049699809776,0.881413700697469,0.857178665637016,0.875204397658059,0.892416258473049,0.914179383013798,0.951479229602787,0.975331047308005,0.984991296338225,0.987125441335797,0.995137592437874,0.989422556023306,0.964137039400597,0.96777668052351,1.00199218347832,1.02641321011439,1.035592048619,1.03988349902499,1.06169467413448,1.09139058781202,1.09417267367849,1.07179802420705,1.0316557370408,1.01708109373309,1.03498777108137,1.04147052927969,1.05179633720608,1.07276878256353,1.08413773161121,1.07928272351332,1.06743635967989,1.05780165764761,1.0586068919157,1.07080036289999,1.08967643352456,1.09926715757413,1.10427269477855,1.09611449413929,1.07944980041121,1.06487619333245,1.0677048010802,1.06410025086333,1.05074360223251,1.05055186481414,1.06264357251961,1.06908060684984,1.05953978904417,1.03858678129911,1.04482645359695,1.07563731615678,1.08953413611765,1.07689991472288,1.08130195757821,1.09187605812133,1.08977710096377,1.07424517787493,1.0722631388588,1.09107056118262,1.10593521702993,1.10142000696318,1.10598026503038,1.10983682342022,1.10882135191173,1.11785188756221,1.11576816857785,1.10217133539714,1.09084243657249,1.07454239634155,1.03792740547859,0.952846942205603,0.921485572559364,0.973332228084565,1.02315151031462,1.03479996348044,1.05263668130832,1.08520640913998,1.08018183360148,1.05293929669198,1.03252408883826,1.05196572536068,1.06415709944471,1.07787352781064,1.09304803424674,1.08408496031445,1.08047180886018,1.09094997467058,1.07090119013964,1.04906057428827,1.05948171649202,1.05376404736034,1.02996528568441,1.01209606067492,1.01622874999463,1.03882173199386,1.03978272172202,1.02986381793568,1.0446600728535,1.07392063806284,1.0798581406966,1.06303965814534,1.04123371855018,1.04482757537899,1.06588430244823,1.06144696401241,1.05340163511698,1.06579306610623,1.07148058019945,1.04659642951202,1.03195800494194,1.02094742262353,1.02090238900852,1.02750125900109,0.994451603353235,0.919471512481545,0.916812231827659,0.942335374923624,0.961150825635655,1.00514642265385,1.02060392100542,1.02665926389172,1.03716924142986,1.02357157964539,1.01926448537181,1.05089868153027,1.06342244015033,1.04938655285056,1.0145398011367,0.962167974132131,0.974905794235718,1.02702413477777,1.05946499088684,1.06404571741886,1.0584818158186,1.07671688792062,1.06370227969289,1.02842071117103,1.01245706296739,1.03052625699387,1.04424432395805,1.06242464350771,1.07153166885396,1.04475165635375,1.03481652922385,1.04789015637625,1.04350142204258,1.02336860867435,1.0006165568591,0.997416517343844,1.01617299618076,1.02738297278801,1.02272674891585,1.03068129569578,1.04137846879905,1.03846654951092,1.03735180642553,1.03534592684826,1.02678790581775,1.01934106640344,1.02684116935377,1.03679462599779,1.03374602282249,1.0272769740884,1.02819489862242,1.02792648980388,1.02069342059386,1.0189985379696,1.02883359467104,1.03062369544102,1.02188627644075,1.00372640716954,0.999419312211889,1.00259920692809,0.997918410295021,0.993964548857035,1.00747833457039,1.00942967022193,1.015653651182,1.0090581425179,1.01096954518354,1.00951178249993,1.00893584307516,1.01484600908983,1.00920145262481,0.998755968609935,1.00306802400305,1.00486764989716,1.00336680967352,1.00315176438808,0.992871506958355,0.980479156717275,0.971835756814108,0.971707689724098,0.980237383072621,0.988584690002908,0.997264324094396,0.990977303169501,0.981727014453611,0.979345512322817,0.977617365961963,0.97426294895686,0.974249265570774,0.971625200120739,0.972993162639945,0.98002333051785,0.986914727675673,0.994827300023431,1.00036923428556,1.0059265142903,1.00848279615297,1.00677785077714,0.999765615622503,0.991978065663935,0.99030251032345,0.984598802156214,0.971540206679935,0.941412201551775,0.917491769588601,0.913408361046489,0.92212082327583,0.937513872841231,0.952027380373512,0.955940376275625,0.956903902613016,0.954209664613383,0.952225839046146,0.953990179453988,0.958204785001511,0.960371510291231,0.959578648609478,0.957935192468664,0.958665835961044,0.954839232726099,0.953847994987899,0.951827307121957,0.948376365122008,0.954005376701035,0.958716887360974,0.966661301087804,0.969977044168202,0.970102878100162,0.966100758812435,0.965153382593352,0.959829962648854,0.957779960004177,0.952112556735809,0.949925211821859,0.947765831121309,0.947748938803798,0.946579940047328,0.942917923088213,0.939770738295702,0.935857472684287,0.935688934317267,0.925987728592777,0.921870844219459,0.923089374807156,0.925513961371799,0.931294445434106,0.937167246397987,0.944515102731179,0.946456625210451,0.942973100397934,0.940740947985234,0.93416952506679,0.927746623305047,0.922438145627404,0.91582629606544,0.911276567911874,0.911879681619301,0.909632753106885,0.901252752103987,0.899295535046935,0.894674952757859,0.892806460094143,0.892520367111489,0.894091423796881,0.894352305724332,0.89988508196483,0.903710693870559,0.908230749502433,0.911804389231139,0.912307254887744,0.913265542748295,0.918995517134169,0.921591149029883,0.924667197922327,0.926889622964321,0.9245718737947,0.916922799105429,0.91548206140318,0.914162703662942,0.915606555536263,0.915369340769937,0.919272461008761,0.915721190241118,0.912765765400514,0.906033296584365,0.901049216302667,0.896474068109495,0.891414602253712,0.885887949973745,0.883089414444962,0.888852733288176,0.889038709509562,0.891984806697353,0.895806489736935,0.899538953423623,0.896336274570261,0.888224561265563,0.8666232634512,0.833235086083328,0.818518059396497,0.823570318833992,0.838199801797676,0.859747130199496,0.883569982382788,0.895868706784764,0.901655945623714,0.907533218339509,0.910085189315581,0.908760874351149,0.9071806737598,0.907094744477878,0.907555980486398,0.906249438391791,0.906195690318432,0.906499282043964,0.905186714706899,0.905022701660722,0.905212156125357,0.903462986433366,0.900955322867732,0.895988182879891,0.894625636161736,0.895748650658505,0.894974008766706,0.89663482036755,0.894243140934474,0.89720869459529,0.893926282773089,0.894961473286003,0.894880869852142,0.893713603658802,0.891744333955664,0.893194827898193,0.89159901424271,0.890811592896639,0.889729145072764,0.888114804276937,0.88327125081501,0.877556151151852,0.870721405201852,0.853935629100435,0.812678534283697,0.762716226338644,0.732795901804415,0.714769005070978,0.706745296949785,0.723851097175654,0.748003231501565,0.765242173067081,0.779659706328792,0.792253389235248,0.798028701811447,0.800683952702792,0.804537790200515,0.80552276370851,0.814513466113819,0.82306118722689,0.828664961143763,0.830302971756214,0.826737761510002,0.819902846820894,0.810811828801693,0.807242199225165,0.802479477697381,0.805026869932141,0.808421519411265,0.813372576949121,0.819931271739479,0.822102664356955,0.825783766254087,0.827233335065138,0.828643505102651,0.827799379745241,0.827347606309451,0.828719011026058,0.82769073924605,0.828458057971121,0.8263486725686,0.82611890958876,0.824159656591865,0.821654137129021,0.815301141800329,0.809636710165431,0.792551212880667,0.762590807914888,0.72808551973991,0.691827575924421,0.656896395714147,0.636268244452666,0.634469847902952,0.653476340853324,0.680616390248903,0.700464598070603,0.708337641573325,0.705746836101176,0.691875230757836,0.679166573429369,0.672607475629844,0.676315801355356,0.678098343072247,0.680437316688613,0.68134203107017,0.682300030107843,0.686664155536589,0.68979769299042,0.700666780867219,0.714270594684741,0.72967095185614,0.746976938283601,0.760004381009844,0.766060434715956,0.76975850796895,0.769831691949564,0.76999704619065,0.769968086607443,0.7694388113713,0.768928771836648,0.771032878699921,0.771121218489722,0.770228833011644,0.773409143236807,0.777013373590822,0.779937016039025,0.783724478673515,0.785975347518028,0.78777791826774,0.788694296580978,0.787765241556534,0.788583192577693,0.788120751117169,0.785767456713057,0.783523759378456,0.780773684877807,0.779140023519863,0.778733045162614,0.77813634023504,0.779483334814872,0.778183141429152,0.7787371573657,0.777131417082088,0.775752720951293,0.774447478087121,0.768659062787506,0.747843626834652,0.689877444988468,0.575683237542571,0.446026521158671,0.346749636102865,0.286570044621695,0.265882461469876,0.286535291392335,0.325829652243932,0.358684441425513,0.398107383961417,0.456718054319192,0.525529049729652,0.587346829852202,0.640356660253068,0.679249371795461,0.707113804084566,0.725044148279642,0.734938650625736,0.739583576015694,0.743090754370705,0.746937597022246,0.746908647906367,0.74647606172296,0.745779048447957,0.746647196488694,0.746334761617872,0.74673657705294,0.746542233672933,0.744213862155571,0.744711564304125,0.74179713854988,0.743119536374421,0.742030830407385,0.741805179756624,0.741119833632595,0.738312931903956,0.736859883382005,0.735744235203597,0.734160720244167,0.732560517248581,0.731241927669655,0.726732647156032,0.722269750669323,0.716580742102647,0.711028551201121,0.70795320069308,0.703337715486622,0.700897174437901,0.6983838878001,0.696798122214365,0.694771917632693,0.694722277336569,0.695208690642807,0.693908619299921,0.695621547926214,0.69766154781829,0.699309613544273,0.699293108790068,0.697887162879046,0.693759348205748,0.691489750065908,0.686332100416796,0.684444724464016,0.686537991577994,0.684997391234491,0.683599386733223,0.682937440177026,0.686853359513154,0.688572862482922,0.690718853758676,0.686786188125002,0.684433867675572,0.677394231120349,0.67139969567325,0.668301789854948,0.662887631275354,0.655629648641187,0.638779172319332,0.622060564357512,0.601333267392107,0.57795865838676,0.558208849250311,0.542626683584461,0.534829003025944,0.530031450127658,0.532898873843646,0.539726463911352,0.550818686380377,0.568770000670841,0.57969194009381,0.575366497127308,0.554803143679244,0.542008063160426,0.540770633722178,0.556240847153687,0.583956268828122,0.601935246222842,0.604452924209354,0.593806625007389,0.585791489127232,0.578003942438098,0.57561243112196,0.577913904735837,0.584718125457057,0.586284616877692,0.588684771613944,0.587760130098164,0.591723323355672,0.599413209324901,0.609577288692417,0.616453003131003,0.62473126011775,0.627815778987434,0.629912313621497,0.633132482811119,0.634714003307926,0.638759020781628,0.641093921390793,0.641951400758857,0.641913717988275,0.637881679394173,0.638047750972329,0.636512082732199,0.638755951873492,0.64086159660993,0.640724375968433,0.641280934825178,0.640296602514532,0.636145799426058,0.626179932470621,0.619022352210601,0.608624588087259,0.606004693443106,0.614782841077046,0.614763483202684,0.601248312658701,0.576454584111599,0.566889818069269,0.566208228414609,0.586538733560785,0.611805063672187,0.6241485989459,0.62675456055602,0.627305158183516,0.625058743973156,0.62360538776656,0.623952323145985,0.622058769485505,0.622517087269937,0.62514268596504,0.624071100424632,0.620167226150704,0.60729157501152,0.587490260520102,0.567880014698975,0.567280076535391,0.575348511372127,0.595177029731965,0.603012763969848,0.608703797691483,0.610176774682562,0.609381964523371,0.612967770448528,0.607976308053325,0.606927621414897,0.60171611613839,0.601556523944087,0.599588193694512,0.59985578082462,0.601936923192942,0.601540167343572,0.601527446185762,0.601099093675865,0.595518467122901,0.593243175051892,0.591584471918474,0.593851689369978,0.593641385610732,0.598490279085717,0.595950073213098,0.599889986432991,0.593795880051725,0.591234948180831,0.584286379143702,0.584272563276157,0.587001180115245,0.592023220052111,0.589764020577746,0.58773787209784,0.584771647650131,0.58151168961342,0.571976695546488,0.560893445788808,0.554549613540833,0.541271886032368,0.523022304259318,0.50036513489412,0.478785416506353,0.461780311574745,0.446698786426765,0.436123859445628,0.41736326771197,0.409192918940672,0.409779529194955,0.416974059226745,0.420726433906905,0.437102664139435,0.467166167406562,0.490815033402281,0.504119251515713,0.502073356376616,0.484036219914807,0.455185022757455,0.43231809746299,0.418045777934847,0.412836819027752,0.412283373432336,0.414209737731441,0.423994049080959,0.429669780893726,0.429492933810373,0.415664195357276,0.407376387781608,0.408681065364202,0.41298116781685,0.408396807201564,0.408501029077468,0.414677291305993,0.411574114234305,0.425548529346729,0.450554132504732,0.467646587514148,0.468992581092227,0.466089263099664,0.462054782374826,0.459342465543626,0.4521095942054,0.443942766913153,0.441948283209115,0.443368096235443,0.443859731442829,0.442430017881141,0.422827674151785,0.38693255180404,0.352325739911825,0.323162414789123,0.290007294500301,0.256850508471582,0.220624371208064,0.186925487403956,0.158864400566191,0.137854482508817,0.130762079615074,0.144809670919103,0.15457622888554,0.151710138491033,0.139160790793093,0.144028659959203,0.17908961857269,0.230515337456006,0.24959886120337,0.241471399459205,0.226222705504616,0.218462117087149,0.207436890789448,0.195058115428721,0.184848114429062,0.192460126388341,0.200488304136943,0.206554330675265,0.216015196620142,0.222847651051788,0.231439847487417,0.235067494841723,0.222237028113587,0.228800403317965,0.251380597376864,0.233836070269883,0.218982006915371,0.233478668471424,0.250384457942834,0.243587004802194,0.235619118524872,0.241103067225747,0.254357945182073,0.271769292323415,0.277064320696174,0.255621969636323,0.247470059068021,0.271061103626938,0.288818211272197,0.297842898562638,0.294772456807671,0.303984156993728,0.312316141017257,0.317234506667308,0.320622378921443,0.330638602566954,0.33271759397419,0.355798351464015,0.393038086695129,0.411294255086631,0.421598459000783,0.42649757432025,0.428652365354356,0.433414066433058,0.417290980884407,0.411637299806236,0.390050439433914,0.378964947560663,0.377331171509189,0.380714711602647,0.378951939266731,0.396058085361248,0.404672128091147,0.412222515806457,0.406322774189703,0.408136839686785,0.415751468635958,0.429895868401833,0.438304895071512,0.439366890507662,0.44217237648743,0.44587371624153,0.450412645550633,0.45729395256937,0.466143314428109,0.464383126810744,0.459748660362766,0.473247212207918,0.463516923167378,0.475483360206662,0.46596730493026,0.478886035443409,0.470955157176089,0.479073024135285,0.473910711132163,0.479605027007952,0.472956110565793,0.471429439862521,0.477894276857235,0.479746136381071,0.47887562560048,0.469023353030532,0.474104286781193,0.475533862296326,0.462285194610867,0.474958810522147,0.456965378843937,0.464941458730822,0.451306001215202,0.454679890840892,0.453717997560255,0.451996563390251,0.445546868380319,0.447523732513992,0.454573397919504,0.452313706327021,0.458758292222139,0.452044174046294,0.457322984503665,0.463460543566205,0.449914160166333,0.464113114689144,0.455919424837161,0.460566429167327,0.458224615397764
28/03/2021 13:17,0.00259399900664167,0.00149175213363115,0.000289173504160312,0.00197281099665641,-0.00153982417898375,-0.000932300988353941,0.00271287250622479,-0.000321316002847807,0.00721019454734976,0.00360686091004144,0.00645934512939729,0.0111876070212684,0.00883723204325038,0.00919575695687182,0.0136590003956395,0.0147388701188764,0.0212952132081002,0.0208422750399491,0.0338823574584756,0.0336064416980694,0.0447777904751503,0.044682776742969,0.0573601257144547,0.0660990940760244,0.0694873436567692,0.0791612180497078,0.090954870673813,0.0932784073760864,0.103670433373893,0.114122111108696,0.120039369440576,0.128092742087637,0.136690656937062,0.143590620773871,0.154335892221437,0.162212204344959,0.168064961470065,0.168935917619734,0.176585158671124,0.183291672538894,0.192070873591895,0.204452543763631,0.223387670109543,0.240978360940587,0.253458818566237,0.267901745940933,0.277750689996308,0.293248287527884,0.304063110004372,0.309806351087163,0.309844137116929,0.313596601807143,0.314364437952622,0.313759730971965,0.3104525179608,0.307926757141494,0.307139338778456,0.304734132540284,0.300120649634717,0.300280906428273,0.303498221684275,0.316775933954467,0.324691918856236,0.330402349059201,0.335508723495597,0.342516843689467,0.347512059686664,0.343478723274915,0.333667414054091,0.325269736023688,0.329207982649898,0.330410474033777,0.32925147553252,0.329572486015569,0.332603090127723,0.332708812581792,0.341096821270001,0.350701305659595,0.362082042512086,0.361193894246814,0.3647169299995,0.373391410755054,0.38572366941591,0.399224918749611,0.402151340744001,0.397726223491265,0.38236062136547,0.358601252073883,0.334026186606907,0.331780023384318,0.347490509615006,0.361142991130771,0.361357664258593,0.36847994515764,0.380504130019729,0.390666064402006,0.39739391571831,0.40808184645395,0.424798079546359,0.449238163500558,0.465744659198257,0.47788101159904,0.47763749300494,0.477570793794403,0.48369304857134,0.483842419645037,0.483134948776982,0.478316321092633,0.47101782374626,0.448763918790155,0.423553476696208,0.402089854789,0.397502559203801,0.408015910784763,0.425460547169069,0.451278155956654,0.491714209471981,0.513778188228843,0.505285221547698,0.497910671437362,0.496479873505426,0.482930510518176,0.445212008772586,0.399726241531825,0.362119781361572,0.353229337692012,0.373565273871913,0.395090038563335,0.410888451926759,0.424556461277376,0.429501038481187,0.428431187404383,0.443190536464099,0.4720176540145,0.502791854180061,0.531193996523387,0.542558646394721,0.499482180271533,0.421404710580661,0.379563151130116,0.40800283331059,0.457341811623113,0.475224833607095,0.438777593951103,0.436202216831614,0.501775951341503,0.582152097791846,0.658544272773801,0.719573553722991,0.75266473852011,0.775803676291235,0.791607832388441,0.791661947016935,0.78812504785183,0.780298434505433,0.772738916163,0.766966802208439,0.753610763141534,0.75350407297279,0.760451907641633,0.788737903866892,0.797596435140457,0.774268379218095,0.770161269438626,0.796506310802316,0.820708400996962,0.827110468797667,0.831073200604918,0.833837463981523,0.828943575128589,0.834230176629704,0.843155098899988,0.840314517888617,0.825450691189588,0.82047010015182,0.815578734695534,0.812832478346083,0.824691210210986,0.84509136593677,0.8449655596352,0.821766281076606,0.81288820930832,0.818379426446386,0.821923181221454,0.819021019385798,0.818713547777545,0.805362534888424,0.792501727345458,0.791610069069042,0.769811905628456,0.722715350644061,0.657282568028616,0.653305594669587,0.73234514455318,0.798302010307604,0.830945996502722,0.821138631709242,0.816192924283092,0.845091638865612,0.881500472949553,0.909257659757825,0.897674169083516,0.860122199112305,0.835499364984269,0.853613432327531,0.870247686562469,0.892292351104712,0.925983108574977,0.951972277083189,0.960629486145048,0.964223603557795,0.971154921949933,0.963941403050697,0.940140254334869,0.945160020688531,0.975742909705705,1.00157000769324,1.00964809713612,1.01507765910166,1.03671217010697,1.06575272505957,1.06824935971317,1.0450306081532,1.00694519407469,0.99258951783924,1.01088326779528,1.01573860397154,1.02651094161423,1.04723020846114,1.05841607469422,1.05466114772559,1.03871340842869,1.03456683496766,1.03337224135259,1.04582222202881,1.06278972515624,1.07121008493552,1.07738790330259,1.06888144301998,1.05420729306907,1.03868835675738,1.04086465486736,1.03808630076393,1.02474853208659,1.02617711942692,1.03592496529374,1.04355249187496,1.03347021644713,1.01643116437718,1.0198940938836,1.05061711177837,1.06447318551362,1.052060273482,1.05384581433739,1.06798476177339,1.06598969127879,1.04974735322921,1.04521871492825,1.06742770972052,1.07857499933208,1.07427989859405,1.07952396458497,1.08390177666186,1.08359206613965,1.09152160431148,1.08905288574049,1.07574143042229,1.06372023213939,1.05159144134578,1.01361933901002,0.931048831654971,0.898529679191429,0.951567795292649,0.99871249014256,1.01116625115551,1.02806179521834,1.05933434600363,1.05566493805382,1.02841703553739,1.00733816841325,1.02919588994182,1.04014025092114,1.05333570746319,1.0687312165174,1.05911438650482,1.05628803585123,1.06420597480731,1.04614679516937,1.02291560376552,1.03451780593943,1.03020217455675,1.00278446372464,0.988676427936891,0.994094295757098,1.01355532028769,1.01590753779822,1.00375971081269,1.02017367727932,1.04788586784494,1.05625964458477,1.037464357327,1.01846298236978,1.02151124359999,1.04242827953299,1.03668928411612,1.02784189450011,1.04242425249627,1.04477769612849,1.02187710855595,1.00673246072693,0.996787621961752,0.998971472789414,1.00512537844374,0.971140443757274,0.89723046213952,0.896299148718863,0.921445560672604,0.939435991713224,0.982035615780639,0.996306722719359,1.00237338724517,1.0131470035736,1.00157180050854,0.996244168206904,1.02617977783839,1.03867052883536,1.02675463051853,0.990682153361251,0.940113900487588,0.953736628083475,1.00448036933077,1.03500541287831,1.03887901413966,1.03440332471179,1.0499151471901,1.04035472488281,1.00208389277155,0.989579890457804,1.00713321707374,1.01984738209539,1.03807678811261,1.04602011889255,1.02070333866338,1.00896094832823,1.0234487252651,1.0193580843203,0.997734072680568,0.976448300019796,0.972816964781193,0.992794972926953,1.0025437101463,0.999487264656764,1.00687807995737,1.01553902354485,1.01331270220366,1.01339460207837,1.01148281996703,1.00420159612378,0.99559765239476,1.00203693152396,1.01121286029454,1.00960718814449,1.00428733178562,1.00358478831801,1.00389491260125,0.995438486666064,0.997299420660198,1.00388181900289,1.00798817967097,0.996974350682145,0.979146934678363,0.97574050287418,0.97769545270564,0.973473772456681,0.971109836911511,0.982159824607866,0.985954555204999,0.991646788615101,0.986678935036959,0.986519578667738,0.98601341686782,0.985637097934481,0.991041486274557,0.986003126336294,0.973980580142178,0.979613851554918,0.98087582530531,0.9786862758879,0.980709290526237,0.970218846552926,0.958810147996636,0.948081853988821,0.950082984247766,0.9571377566219,0.966819001754792,0.972212380194272,0.968140474069262,0.958110837820022,0.956064473522153,0.954369773788851,0.950433016579686,0.949743922733001,0.948460370595262,0.949339129900375,0.956135727658344,0.961331450160977,0.970731917427284,0.976576837483568,0.982393540856686,0.984313196868582,0.982439458447125,0.975297422205564,0.968879604781601,0.965106668093304,0.961977921518173,0.947558086692762,0.919046250484641,0.895694250917092,0.892470405616037,0.901184621892628,0.915699368154287,0.928856942674177,0.933892438532679,0.933364190499849,0.930620009437449,0.92916174150456,0.931712989958279,0.934252652240357,0.937513123212882,0.937669604311595,0.935662968277962,0.935726996317824,0.934252281269732,0.931357772339931,0.928953662990098,0.928236246469304,0.931499871759434,0.937072875603267,0.9423911022102,0.946579092966801,0.946581060331697,0.943961579943747,0.941733952975568,0.938273178021533,0.936016659150919,0.929680161175363,0.926818328570247,0.926322743812326,0.926365874641258,0.923863717649713,0.922112210083953,0.915930349976524,0.915386802292156,0.912120590294309,0.906758893111324,0.901936846263242,0.902316096355453,0.904909555760119,0.910890303427841,0.916500202703961,0.923260001169042,0.923918645435977,0.921879927960761,0.919116175316947,0.914408431200725,0.906930207673531,0.900969488212229,0.895134078475606,0.891096847294912,0.891463023654974,0.887614945517933,0.880440724978576,0.877776114020827,0.874438926024211,0.869845131582936,0.872587926323152,0.873553348678372,0.871965022681602,0.880700967304068,0.882643204525855,0.885621819905779,0.889643687288654,0.890905288737577,0.892977750472906,0.897908292181228,0.901692226922516,0.90420901699398,0.906017276963102,0.903501563231271,0.898998011441678,0.896413889492637,0.893112166252697,0.894603373687172,0.89580503692584,0.896449943712997,0.89726500744435,0.892109613955915,0.886413096194638,0.882124223365757,0.875751432318212,0.871697858119567,0.863714432163504,0.863285174715662,0.868114221364475,0.868342918980196,0.871263428715196,0.876636554805857,0.877965581902511,0.875703226714544,0.869673596492821,0.847060661314681,0.81457642620643,0.800905074536508,0.804640050968596,0.818845057039046,0.839607322149796,0.862555477599513,0.875869792646118,0.882857029033502,0.88809096990013,0.889390116983072,0.888166582896326,0.887449073092626,0.887243100796599,0.887451640335002,0.885686068984187,0.885851878481735,0.884825114122118,0.885276533273348,0.885257470291748,0.884412562535658,0.883167215064277,0.881613605689112,0.877041600514906,0.876125315641189,0.874878930308702,0.875341473544395,0.876735743494676,0.875069960292882,0.873944528006,0.874953673234972,0.873058609268576,0.873838428778516,0.874029218999208,0.873428967851813,0.873927978101535,0.870674739243628,0.871197755006251,0.87101676746579,0.866909364312179,0.863152090178034,0.859303486658616,0.851673974566102,0.83429468735969,0.794680460491882,0.744283984677532,0.716312328298456,0.698118978832959,0.68898841834274,0.706061681181159,0.730071686411206,0.748359283631596,0.761571578391193,0.774657669820761,0.77990639641527,0.781561133624194,0.782219853397097,0.787941515565439,0.796219357742822,0.80530262023218,0.809898532765672,0.810583175910718,0.807656800937486,0.800825097693431,0.793056194104454,0.787418840508959,0.78522964053021,0.784865393729671,0.789213227351097,0.795969792110441,0.800499906341933,0.803683573906652,0.807709825196744,0.808600202331333,0.810387317898966,0.809951357744476,0.810220768915916,0.811882827771991,0.811080922826202,0.808277515391213,0.810213423277099,0.806122837780431,0.805636440449206,0.802074490687665,0.799030526417635,0.791386506153846,0.774230380068672,0.745271923075383,0.711438715447309,0.672980994003264,0.641131749708389,0.619403377524432,0.618535452461444,0.636717946989053,0.664695619165005,0.684378106847411,0.690688207603733,0.687431593113321,0.675099008236506,0.662798502177765,0.656885997675779,0.659409811807636,0.661154704848761,0.662820135108395,0.665626600683732,0.665999372089277,0.669001960780779,0.675158240153786,0.684070509811687,0.698765814942145,0.713707359406878,0.730728361421532,0.743357829026149,0.751295884653029,0.75343507628667,0.752249997289165,0.753522337989263,0.752822633052011,0.753608347744069,0.754417199668287,0.755185470802505,0.754048365174576,0.752960276453533,0.757958125084432,0.759864505008902,0.764523828037581,0.766182932458603,0.769693088789062,0.770397511968242,0.771656039976064,0.773058541524245,0.773386610962158,0.770156624709659,0.770477726868569,0.767292287278852,0.764784030784828,0.762559825267057,0.761390781335932,0.761750877452475,0.761647667259334,0.764976849371791,0.763022278174478,0.761267474932877,0.760488132066011,0.75704655817394,0.752844711636811,0.733492749759333,0.675242424957449,0.561996743820509,0.435093087275119,0.337431698430793,0.278475169692939,0.257309188421753,0.278406501169505,0.316531830169554,0.347948680949681,0.386186490083835,0.44454926544956,0.511535494126419,0.574141277941817,0.625325631535275,0.664620641831985,0.691814753874879,0.709543244636715,0.719152407624773,0.723929159607622,0.728521886020437,0.731292722586569,0.731057617753175,0.731188892651289,0.730167026889725,0.730926691832192,0.730689475306693,0.730877751599355,0.731578005004224,0.729606226944764,0.72977012558414,0.726704326394185,0.726001554168006,0.726192891887305,0.725760374872965,0.726189697009018,0.722479282131601,0.722701840849427,0.719213999097071,0.71861043476199,0.717976325400474,0.716666171277651,0.711291083982568,0.706987022650915,0.702438699978397,0.696786613046981,0.692800202062117,0.689153609083021,0.685965022515809,0.684248424825287,0.681630792111432,0.681314804873961,0.679241574675777,0.679824485865484,0.678461294338429,0.681119353575859,0.682527923957329,0.682987283816044,0.684189293731227,0.682319363843064,0.678642206044904,0.676428289917575,0.67187230595185,0.670551520928964,0.671115879838256,0.669480000399213,0.668871821692377,0.669869173374353,0.672621838762898,0.674899735356619,0.675491492390764,0.673842282968064,0.668886533405577,0.663788588304119,0.65738827389475,0.652674680820511,0.648645848585877,0.640218461295435,0.625308528316183,0.606537139707898,0.58604720017336,0.56347816365499,0.543911626317652,0.528556606591014,0.522722662058264,0.517056054536945,0.518638541184607,0.526997818684298,0.538711689598815,0.555059504863001,0.565986695889815,0.561545205704601,0.543392019317985,0.527139007135824,0.528710528809363,0.541656336962012,0.570955920465809,0.590299520864897,0.591574606725324,0.579970545238795,0.571859220110483,0.56504906567301,0.562040735223261,0.566329087252279,0.570294771325615,0.573164563429283,0.575628724715921,0.575716018736029,0.579725702780811,0.586027097518775,0.5944909603925,0.603061842204577,0.61038626463792,0.613319519127304,0.616908164100201,0.620317325462419,0.622235298806645,0.623905726871402,0.625182029422245,0.628574678508744,0.628877343421836,0.626285475288488,0.624462483961583,0.622657480405527,0.62502445307826,0.628077853494048,0.629515750069159,0.630037483543722,0.627304750229338,0.623483679824362,0.614646343377485,0.60407009695393,0.597484474807621,0.594673007636478,0.600633847269416,0.602575457207831,0.588017335477925,0.568517401695485,0.55441702781857,0.55612606793303,0.573953105140503,0.597095415254242,0.612559859640824,0.615454881409862,0.614268512364542,0.61266043681176,0.611360259010039,0.608925173192792,0.609754002254867,0.611158767636438,0.611761971099595,0.611755494138835,0.606260267748497,0.594223968778804,0.574374607675697,0.558513740135883,0.556616462254485,0.564878321478325,0.582304286454359,0.593289864991096,0.595849660948329,0.598535530951845,0.597400374880526,0.598930708260366,0.59532477463467,0.594732339488616,0.590659491540364,0.589025572962171,0.588282806606198,0.589602077160196,0.586847114050266,0.588823926613872,0.588857820489743,0.589424622142673,0.583501950974956,0.580627584026792,0.578017358045561,0.579638472637779,0.582566208301233,0.582894240905237,0.586969342945395,0.583682396846495,0.58086890675552,0.580284000716968,0.573509526836092,0.5724011002592,0.572103191471879,0.577565975562158,0.576028374982933,0.579611181839052,0.574805603997347,0.567808032590803,0.561073639819426,0.552747098528991,0.542480811181476,0.527452449895824,0.510979768282886,0.489783277355702,0.467584238777299,0.451467073925893,0.437611176318376,0.423177869661423,0.410579768219035,0.398987368895704,0.400290793930913,0.405214475091083,0.408893353534028,0.427988555188289,0.452928550964389,0.482067998176667,0.493989326414423,0.490750261632762,0.472715275372938,0.445185527373742,0.42241987174314,0.408908620255388,0.402846273259031,0.40083895759018,0.405683096876373,0.41430058952069,0.420714322287893,0.416283174457322,0.405435336817589,0.396800576508273,0.396695092060742,0.398059640554085,0.398461374214853,0.396490516533513,0.402975603674065,0.401065600246591,0.418650594051164,0.439283631176549,0.457551610914796,0.460623754551402,0.455414444913297,0.45088024137377,0.448400367966609,0.440502079207506,0.434361229424167,0.430226690805851,0.433311470784305,0.432530813768324,0.431183133205884,0.411065051013376,0.375386692852409,0.343074238476338,0.312207905991138,0.282929618741367,0.246594685970785,0.210024056590198,0.177986736048763,0.152325265031602,0.133082734032152,0.128794442676614,0.1350294787927,0.144480914025845,0.13715026424751,0.133255463038996,0.145900204133503,0.17800491777516,0.226311175364373,0.241722835988151,0.236352255807889,0.21628276629697,0.224047570815468,0.199569770425799,0.197584583139964,0.176689220163667,0.18776466401487,0.18975898607315,0.182588466217006,0.20581830566531,0.223980423716351,0.222279072705078,0.228692972983479,0.218375631432918,0.223732778476436,0.235389393903999,0.232446394344761,0.205523188186955,0.228840233224787,0.238245109369932,0.236353452999911,0.225803848848415,0.229441957268096,0.23634717099505,0.263104214753316,0.269294999538271,0.256778905841947,0.235652999079245,0.259317026189277,0.275973772108471,0.298810423754776,0.290736079329113,0.292530565302496,0.304058856557184,0.309243300571717,0.310759913626833,0.311929587583231,0.320209113017833,0.348913700391685,0.380117047861268,0.406644471370104,0.419274680830787,0.420029483692338,0.411772605563949,0.416776325699489,0.417616383934595,0.3969813067002,0.382574025183909,0.372571290597279,0.368477030374426,0.368291317052222,0.372723704914607,0.384564175103553,0.402988045923493,0.39670234990166,0.390784974363202,0.389240978685108,0.403885342992968,0.415326901261738,0.441673760236888,0.427764531150197,0.434733443883424,0.438314705191322,0.437743284181287,0.446503404705874,0.4541213096038,0.456834274714995,0.453147159656808,0.457233165942494,0.463800398925325,0.460136273481813,0.463651593338518,0.464796011704844,0.469162480198109,0.47102185965197,0.455937247219818,0.457516830178009,0.464235098476019,0.472288962540669,0.45817276425169,0.466285239951853,0.482591957106912,0.470715170796043,0.455506690691204,0.461282798338893,0.456084107194888,0.454798474994303,0.444655326001676,0.454187213192787,0.449258945044443,0.455063146028556,0.450175671269119,0.43631528625566,0.442048345578423,0.431929947993947,0.447578683409305,0.441283417864227,0.440833480568058,0.445944697080392,0.455316194079946,0.450375260471911,0.461047547786633,0.459636380428064,0.456842546860126,0.445232349170294,0.448824678929834
28/03/2021 13:23,0.00492660208733524,-0.00205169929438169,0.00310254141378103,-0.00136115201476441,-0.00238813689126858,0.00139182459398954,0.000317244855962958,0.00189897425648128,0.00263868035326183,0.00367872494842051,0.00563665774041854,0.00157891808932293,0.00910093325155895,0.00585900837411254,0.0148429225871175,0.0128919017790957,0.0186465058678423,0.0208189973109428,0.0301116815750167,0.0315535009410591,0.0372028558261197,0.0444860486121114,0.0554279696890088,0.0592339145815645,0.0653698953655473,0.074006970735467,0.0832889587391683,0.0888229787883675,0.0970918159634918,0.103111655183722,0.115630676112768,0.122213857792793,0.127271969054031,0.139015109025424,0.147565142476265,0.156050564858984,0.158369129412971,0.163510392089321,0.165867330401113,0.172792682173748,0.180639943745522,0.196809943744765,0.213342837629206,0.231656581320996,0.245155459955653,0.255289738215795,0.269214563987733,0.284491323654956,0.292593012726039,0.294518287221523,0.297856423484833,0.303316593710344,0.297023004744757,0.299233776634173,0.296146269417233,0.300498508306109,0.297201862877767,0.29232797860244,0.290853366171396,0.290248270558477,0.292443057218072,0.301823794931971,0.309511174566619,0.31840745892505,0.322356733699221,0.329699581604519,0.33345696967881,0.32948416572726,0.320449813833258,0.316060904542117,0.314922103338602,0.318111248061032,0.316189056375395,0.319805730720515,0.318460585991174,0.319218525042597,0.327319250671001,0.340761133028932,0.346997320008854,0.350210801183718,0.35197072279811,0.35865455022923,0.374033144015281,0.38411153395507,0.38741433829662,0.383570465463997,0.366239819427114,0.345016285055005,0.320970949763002,0.320565310561609,0.33175876896893,0.347391326463636,0.350523287911538,0.355711900138302,0.364407775072236,0.377967064784865,0.379867679120333,0.393034740597998,0.408818752525264,0.43064035831391,0.45159679691606,0.459424875610976,0.460289870328226,0.458157696532926,0.465375899789787,0.465866618242375,0.464601365263943,0.462434974762053,0.45378257209602,0.432047722949374,0.40828032340066,0.390411198396018,0.382971967620084,0.394724513881615,0.411559277631511,0.438793449644499,0.473720683487008,0.495388052346539,0.490502575028631,0.475790062120298,0.477139388593447,0.467114347882976,0.428516512970694,0.3873056779471,0.350670153835705,0.340117513382107,0.358251494759729,0.379811997723443,0.396888138945443,0.409390488664435,0.414025637197554,0.41447296033365,0.428070830906721,0.456865259536714,0.483278087984548,0.513362120415104,0.523405036182551,0.48045895306064,0.407295986826676,0.36655520229551,0.395437197316451,0.444195953731831,0.458983472424553,0.424955830488711,0.423298107562703,0.484326706824762,0.562135717857284,0.638374739861512,0.695990290263718,0.724605190922681,0.750486003771793,0.76506911433978,0.765859416746234,0.76185810935388,0.754587453443467,0.745680765630735,0.741088228344347,0.727141128459457,0.728300067887929,0.737098218643107,0.763019350712547,0.770385705981297,0.749854273433635,0.743422519962079,0.770899894516445,0.792853671184004,0.802433504952764,0.804287604758975,0.804493617278476,0.805060836070354,0.80897232929886,0.816956646821973,0.81202341801732,0.798260370873468,0.793618516821781,0.789800681292836,0.787442419740413,0.797550210530641,0.819367846103719,0.816277684663768,0.796282935681708,0.785178207490053,0.790452763978419,0.793150328837331,0.792092002636188,0.79309864529515,0.781573429612231,0.76756011289897,0.763562379646249,0.745198455802221,0.698578802603078,0.636933349892769,0.632243322525403,0.709421247273397,0.771760555392975,0.804892458028172,0.795809210126585,0.791901795660219,0.82016401205832,0.854331048568938,0.879911426283625,0.87000755676205,0.833169582128658,0.80950867947467,0.825736013981559,0.843798633491616,0.863949465420585,0.8993187436112,0.922116069413898,0.932314020267113,0.932859060182455,0.940695223146461,0.935209489006185,0.911613955079439,0.915586434810976,0.946882851269973,0.970173948999879,0.979241848813239,0.985502991349479,1.00485243417704,1.03288513921626,1.03501500130264,1.01348955922381,0.974550178144539,0.962811056723223,0.97879845015598,0.984791574443139,0.996931331547854,1.01376446126307,1.02532823848574,1.02399634652102,1.00862698229171,1.00273930499988,1.00154579485514,1.01494571865834,1.03175082583479,1.04084928762685,1.04348674043232,1.03791707088643,1.02175244909634,1.00771009924714,1.00956872865689,1.00851067312571,0.994404301926324,0.995558811627891,1.00604118357968,1.01151474363848,1.00412604010839,0.984265497693595,0.989734237547357,1.01834564646375,1.03274832598463,1.02163792286597,1.02295674224766,1.03577998549517,1.03360891683945,1.01752448996812,1.01478797215691,1.03450011013225,1.04830308640138,1.04266724325041,1.04834012381744,1.05188542212896,1.05337535110114,1.05886098315329,1.05876456128172,1.04502576076408,1.03204035578157,1.01829494491013,0.9855201930327,0.903528425536614,0.872034287750065,0.922989656051354,0.969559171989071,0.981259908693954,0.998573817830421,1.0291497600745,1.02530732421738,0.997916338931403,0.979552791153828,0.997703866665352,1.01120541224948,1.02342316932001,1.03749671062484,1.02648633847352,1.02775529098445,1.03297966704102,1.01703160922385,0.99636233610963,1.00541183094122,0.998408220664546,0.974047782988827,0.960735266698821,0.963774208684506,0.985648681988039,0.986727406490661,0.975350501898023,0.989969587321727,1.01749875667697,1.02467265432189,1.00611766381039,0.989564591565133,0.989413974586145,1.01073903879098,1.00625791542099,0.999124820051186,1.01247702520979,1.0156320559255,0.99481750738226,0.978561508429762,0.969987907088822,0.968771251761576,0.975825710797576,0.943653769757673,0.873679251214847,0.871142627584118,0.895989374126757,0.913144239181178,0.955978018928008,0.969380360932093,0.974656317298247,0.984019257415442,0.972827147610156,0.969084943099817,0.997391227719321,1.00922860133063,0.996152580820272,0.962844672689146,0.912544357086241,0.926136396137506,0.977505678661215,1.00558304093852,1.00879720417817,1.00624092512573,1.02141362978274,1.00999050895091,0.976028641389272,0.962022092204061,0.979355759765369,0.992463858047998,1.00869271953756,1.01688254073227,0.993080330556735,0.981481015406994,0.995887219827276,0.991660929173219,0.97172883219999,0.950479876863378,0.94762295944856,0.963861505166398,0.974018115463929,0.97271293300375,0.979476027668938,0.987516636538962,0.986157602582733,0.984397693013744,0.984309765525791,0.975899568777637,0.969296097716844,0.975454377751056,0.983848521488306,0.981193319558304,0.976263092545067,0.975861583911607,0.976907275974091,0.969881642269056,0.970658011766304,0.97634413675899,0.978915135004767,0.971582229627672,0.952286223019502,0.94721564093204,0.95229542532758,0.947836538941985,0.943163528726413,0.954247516289437,0.959154354812177,0.963826690169256,0.960362118301926,0.95850478809587,0.958777829648386,0.958806320631429,0.964331620992856,0.958007280808884,0.9477517724136,0.952876121125607,0.954032633956067,0.952243006951514,0.952167494776255,0.943289990713391,0.930967749633903,0.921803223062448,0.922650103152384,0.931419545254109,0.939296985260387,0.943614851635561,0.940164463316333,0.931842837736986,0.927294755992627,0.927909076693235,0.92195263342367,0.923802752216402,0.920901362226607,0.924299538833989,0.929949694027935,0.937291353633263,0.943798969965213,0.951228937216682,0.955265312739571,0.95861058579976,0.956818510417418,0.948421170202894,0.941810452912456,0.941320737547436,0.935719879954823,0.920597841276592,0.892271123324413,0.86954329970118,0.866531373713734,0.874996445280031,0.889136457734796,0.901368182299527,0.906879894485275,0.908081048566989,0.903704137144387,0.903435480319864,0.90686187836829,0.909779403306379,0.910800862001223,0.910743660418472,0.911368136267565,0.909712551792698,0.908336497366652,0.907361125204736,0.903165931865174,0.903375696829262,0.906035089330245,0.912377860748922,0.917715059380694,0.920982024322343,0.920283739665226,0.91904458005745,0.916983288701535,0.913164917454295,0.909818916594009,0.907282017993374,0.900916904009124,0.902030558459822,0.901992304154332,0.898921928397196,0.897564309354822,0.892825077989028,0.892548041813572,0.888255134390594,0.882661070347132,0.87913035959571,0.878903012200489,0.882004205303876,0.886178127815791,0.893679717271791,0.89786135765055,0.901032834256431,0.898424640584614,0.894659468810169,0.890594549603442,0.882954576404346,0.877998260527731,0.869880391272664,0.867766364663853,0.866949634900384,0.86501965597319,0.857239652835156,0.854250776928738,0.851028259357682,0.847720694928164,0.849874703270397,0.850131132339311,0.851607170591839,0.857438596100692,0.860118940765265,0.862060322477425,0.868583037679433,0.869113986820749,0.869696046679698,0.875824397123597,0.87752875257905,0.883270954364967,0.88262940537561,0.879692399722509,0.875796941303997,0.872079636265042,0.871237178006571,0.872284650978392,0.873863392494549,0.874770143816162,0.874366685352229,0.869954521231665,0.864961740959915,0.857900130800859,0.853830420880378,0.84840095813674,0.842343055387684,0.841021014298173,0.847135397139157,0.848321308895792,0.848497835278867,0.855243481419111,0.855712816198135,0.854327624965831,0.847011275318733,0.825145603685858,0.794730295977464,0.780936967023847,0.785290464343654,0.797132755591673,0.819260926703852,0.842119109376694,0.853522940373496,0.860158532993919,0.86498334807973,0.867984217598351,0.866748533952279,0.865121691653198,0.8672008782445,0.864449903823749,0.866738353019554,0.865351139495491,0.864390835219834,0.863396620857523,0.864931401747263,0.863753999147672,0.86384460794399,0.860563521235884,0.85552498923829,0.854491286367251,0.854576135244588,0.855367240876989,0.855691112149935,0.854728705117606,0.855873381069086,0.853438524325356,0.853750498605222,0.852953594435913,0.853130112227857,0.852233147806662,0.853145186721662,0.85056831225642,0.850952397661597,0.849522951167797,0.847432579079138,0.841523955842335,0.837033260477358,0.833032744511307,0.815174496141683,0.774351582235063,0.726348146465943,0.696296897248136,0.676142010853219,0.67154732395222,0.687230032794657,0.711801026688349,0.729841294795063,0.743129777689382,0.755116663982686,0.759581253983917,0.76305104399657,0.763075632393691,0.766645263351483,0.774500715077151,0.78521730008438,0.789947125061054,0.79023341059296,0.788761971057928,0.782614426016693,0.77372612374627,0.76887906326965,0.76617368213778,0.766299992873197,0.770805966046676,0.775549345206307,0.781424032386696,0.784495580051141,0.78779017804913,0.790053289127824,0.790151414110533,0.789648822472599,0.790489980752117,0.791274116029634,0.790554482879616,0.789911246770057,0.790084250195264,0.788298774636844,0.786435584491341,0.784394750217864,0.779736700899576,0.772805418796144,0.755600414710037,0.726726922195563,0.690497452026872,0.655939587927242,0.621114807914051,0.600130895490655,0.599941979932878,0.618155003974879,0.646179032294502,0.665892996405104,0.672950009394644,0.667488881797691,0.657115920627735,0.642085620389097,0.636888348900731,0.639164065379147,0.640643224222677,0.643390371814669,0.644171181574409,0.646223490476509,0.651616390141534,0.654050340075808,0.664983513142295,0.678504458815772,0.693515382817881,0.710138251868091,0.725830064599708,0.731747465979306,0.736483627489457,0.733492965604873,0.73564061686684,0.735574501065774,0.735060796774776,0.735393586034237,0.738601543812225,0.738110571954905,0.737731527387616,0.740656059412173,0.743252061214773,0.746769837789588,0.748954303572903,0.752074681027404,0.754946203279655,0.75414092294584,0.755688743794349,0.756422694884766,0.755839114226272,0.752062639093753,0.751910454840453,0.748098486243972,0.746129340222485,0.74595242482738,0.746579452885732,0.746002197065489,0.746685222076865,0.747747401058687,0.74495399959592,0.744808432792785,0.740249369162905,0.736919457984796,0.718182798569141,0.658820142340406,0.547589022860022,0.423081808336522,0.327794657000093,0.26984265174553,0.248972780906871,0.267219662243927,0.305707170432955,0.336830280072497,0.375393887744463,0.433592684635881,0.49939061672779,0.561225586423365,0.612041363617579,0.651521577027646,0.677492447626444,0.69478516539592,0.703421472850369,0.708899425747886,0.713940948846203,0.71560293928697,0.716368108753902,0.715787306060405,0.715731630089403,0.71552653105211,0.71583402522919,0.715760004616548,0.713841415339397,0.715456546890452,0.713415855698443,0.710874065802559,0.710845538047906,0.710546998863767,0.711702306760862,0.71031627411827,0.708806408882529,0.707445285724119,0.705211211065193,0.702537971817327,0.702285812515442,0.699271866599911,0.696914995669888,0.691518367839791,0.686232200211794,0.68083914524903,0.678128953764946,0.673322610403756,0.670738462974783,0.669227627366932,0.666953157994519,0.66559895082621,0.665448993803194,0.665764339400327,0.6639375865828,0.665933907369238,0.667631791017349,0.668204254867222,0.66989663379483,0.668891815383069,0.664666650113112,0.66031008716095,0.657021377756416,0.656667318882416,0.654255761527299,0.65633336613643,0.655087125518131,0.655291405004766,0.657929643661179,0.658232425754142,0.661074471356308,0.659795713021071,0.654083385631971,0.64848416864476,0.643345073774888,0.637763019128839,0.633530562365681,0.625709760598371,0.610635310974526,0.590735216175681,0.570676356407355,0.549229097480615,0.530461225083625,0.514997094020435,0.505952976719614,0.502789995504794,0.503485428541331,0.513242764813974,0.52423025926296,0.54033472939477,0.551659852750709,0.545832128122025,0.527553156402038,0.513645458669737,0.514278873626141,0.528460034308226,0.555238596444085,0.574604588873081,0.575472978807719,0.564458427026545,0.55696221000455,0.550572071814426,0.547571443702137,0.552729939995022,0.558268594121916,0.559220528039929,0.559991821660091,0.560562136021961,0.565762120023507,0.573814679319309,0.581773348440924,0.58972306585762,0.59936222466777,0.601258605305136,0.604502813939651,0.605583292655637,0.610171308674838,0.610682464007705,0.6124416398946,0.614830381351387,0.614184950235185,0.614018024997353,0.611514640049543,0.610772241944981,0.611640679642453,0.612440113111903,0.616236027332207,0.614004439225222,0.614287634229937,0.609050743651475,0.602093930949372,0.590759030495543,0.585363679665113,0.583291310657731,0.58783660157661,0.589658938502787,0.577609319048073,0.557364211858889,0.543066679843074,0.544363706160096,0.563035152399016,0.587491013099743,0.599667688141662,0.602871582984318,0.601366324080887,0.599682364212154,0.599140027709033,0.596972077507237,0.597846847618472,0.600793459317555,0.599097029657781,0.599871616562627,0.596030047623313,0.584251403719234,0.563874370210295,0.547069197823908,0.542532414504161,0.553099283504988,0.571185436381875,0.581193574677438,0.584294523658871,0.584845745271947,0.587997006578095,0.585791026312684,0.588360068658582,0.582505544169737,0.580396155999146,0.576144790962033,0.576426704650966,0.575147951601278,0.575824131500683,0.578054969315256,0.578410183091859,0.577239409412987,0.573303862121511,0.567770742678981,0.566968831176894,0.568443994071197,0.570873369163029,0.57384201735814,0.574179021793224,0.571538088175142,0.571327090622735,0.56577852165405,0.563616618854377,0.56014039790219,0.561671904914882,0.566270012399318,0.565078583172641,0.566537595142804,0.560449904627369,0.557910498633876,0.548257273370137,0.540893486598689,0.530233760876356,0.517208736710829,0.498718162945139,0.478127161864157,0.454824343080914,0.43702466185946,0.42664229154772,0.410744795080385,0.396398920474432,0.388492121748926,0.391629497289118,0.392186838320189,0.399192213041609,0.417760017593623,0.441531685733,0.468968888217373,0.479928689577844,0.480870755503899,0.460087703596089,0.435910997204777,0.409582967336597,0.3959421967007,0.391164963894625,0.389921621725513,0.393088225555391,0.398882141923847,0.408658111857677,0.405381569455291,0.393410178339686,0.385120132062879,0.380333483424773,0.38797565152421,0.384245788772003,0.386822827681296,0.389299537285138,0.391828285024925,0.404118325724115,0.423308933192123,0.447446975814839,0.450174648903973,0.445541536270334,0.439530908151779,0.437043157984217,0.429217243653995,0.421957734229488,0.420536023556369,0.421705463970486,0.424306573618908,0.419650393368029,0.401668484849883,0.361117596117412,0.329530163937245,0.296513497495055,0.271981038671932,0.234051430178132,0.20261679870391,0.171120854463749,0.147498208942336,0.125542492770114,0.117724695148379,0.133332104210192,0.139659548120918,0.133984970878352,0.122616354014297,0.138958801064942,0.171136104920834,0.21228262892469,0.233207179790151,0.224694310630791,0.205143032911216,0.197616806236515,0.188500350891877,0.176525344645688,0.168627407485367,0.177564874655114,0.176947642939133,0.180530460760741,0.19707657097434,0.207650513495127,0.205607989593871,0.209578598017604,0.199415858618187,0.217506572882339,0.228176141288354,0.217633556692356,0.200983159528382,0.216776846105664,0.235151160942982,0.224022770453757,0.221111130669907,0.223913650951365,0.229434907448727,0.251276475180525,0.251781524024314,0.242911200374837,0.229663461226735,0.247331778823152,0.269955097158083,0.276214998814145,0.274527375955644,0.28554509757846,0.290967609129028,0.298542941978649,0.304729827550477,0.300342911313511,0.310490763005895,0.332401102692933,0.375633040245938,0.393691672868862,0.398117850866253,0.412281788157266,0.403446553372961,0.408970438571854,0.402683991514139,0.391865015207134,0.372367726421935,0.361047230086049,0.360052230472227,0.360851950123596,0.360380531857754,0.375356353675541,0.390331386984747,0.386049950639591,0.382158948896239,0.387881970863959,0.393599807026462,0.41023302821264,0.418901199431178,0.422521333127802,0.423182754506417,0.435216575237918,0.434901786331038,0.438845950294381,0.441276233413424,0.45391111050686,0.446080315806432,0.445961351415132,0.445558036312465,0.457210456245681,0.45219308073434,0.45585378540041,0.455859401776586,0.457345606409166,0.45960848886658,0.455658338286658,0.459311318081064,0.454159328114223,0.457444631867706,0.455074005117066,0.456103358517492,0.450775470014622,0.455818009541582,0.446779114857351,0.454445936069078,0.444906776561086,0.43876833600866,0.446844387971609,0.448572972884372,0.436397930101603,0.439986377440055,0.432972469249998,0.42153510727595,0.432982948860646,0.437755546131246,0.441259798840693,0.430236813771021,0.444861457668954,0.437458913842571,0.444299515610579,0.440882930618161,0.447647017761904,0.44372961707732,0.438295313624998,0.439600087956809
28/03/2021 13:29,-0.004412529866581,0.00223981837489561,0.000977850548065456,0.00020078689961174,0.00653540636797184,0.00648007138685826,0.0018687340856676,0.00159112726493151,0.00398567379944905,0.000429886302235045,0.00221253538058721,0.00508072096411891,0.0119889022605181,0.0082398225233784,0.00977895736101433,0.013856364848474,0.0216919755761515,0.0198537340167703,0.0221632715946865,0.0308689875394393,0.0380489428416522,0.0428571035418592,0.0515376621288422,0.0562475756865521,0.0637783831584039,0.0683448494239096,0.0795437302722968,0.0819149326667407,0.0923794753645862,0.0967158009416249,0.1050393440645,0.113382823329313,0.121650179171117,0.129391735958942,0.141726129379307,0.146515060032088,0.152598944757691,0.15331860414437,0.159192337748411,0.163502381666075,0.177956446531109,0.189170113387669,0.204364801368334,0.22003237060237,0.239163600069015,0.243469028563414,0.25960873633841,0.267699952145532,0.27974874134473,0.284445442972507,0.283599886590047,0.289164780653595,0.288477357999549,0.28726168151929,0.284189002689761,0.288067906746093,0.285544782600631,0.280310411386398,0.277638823986253,0.274846219587166,0.28402184097809,0.285681015604253,0.298200311712527,0.307249343117146,0.315516454407933,0.315536273804205,0.321141372254994,0.317549191710224,0.306227025120002,0.303099560633053,0.303740209873795,0.307260207431376,0.305859050879834,0.307193013404772,0.306432271682301,0.309232309048075,0.317924838559032,0.326400583862169,0.331889028899531,0.334566231063016,0.338449377746324,0.343979376645228,0.361191002008667,0.368533303560794,0.371777881892966,0.367765335357472,0.351893571500876,0.334427626682489,0.310522433263838,0.309147327771672,0.320253949065327,0.335936598942966,0.338571814394825,0.338451509266259,0.355892011151103,0.35886493984494,0.367854344960018,0.376852140775937,0.39333835961029,0.414826745218147,0.433490798076023,0.441604041981628,0.443328158683328,0.442064773198404,0.448731515945278,0.449418968526425,0.448037800880139,0.44280643213098,0.435868371789598,0.415882078310698,0.391404595341719,0.374787595649505,0.369825895483899,0.379583008359817,0.394338705158728,0.420843755814527,0.455121798283808,0.477954060935971,0.471404208334426,0.46038160359931,0.459687066594414,0.449908273454863,0.413680872245688,0.373350015444219,0.337611951097379,0.328873634778099,0.347267907808182,0.368389330119753,0.381523560503795,0.396769828415458,0.400392098896091,0.398424784561454,0.411436837077011,0.439106938480936,0.466179956263175,0.494973308603228,0.503691709666694,0.464150259374691,0.389462966380883,0.353649677712827,0.379655747299892,0.428057256560906,0.441464261204555,0.413867753948098,0.407659885188305,0.46724308421346,0.542781765768055,0.616679684464444,0.667003743339609,0.699662681505076,0.722217776842288,0.738534725229314,0.735730826206608,0.734100691863708,0.726747566339929,0.72064068242317,0.710965860485625,0.70304874090891,0.699260786256153,0.709216515493579,0.734211664381598,0.743049383163854,0.721894556935103,0.718518865310194,0.743259156948131,0.763589792846085,0.77385295451857,0.77322782163192,0.777636994808356,0.774430728187561,0.777194997254703,0.790286569470909,0.783933613195584,0.770185485680738,0.764186177565722,0.76330317627452,0.75900967293353,0.771423482033271,0.789118530425743,0.788731070507776,0.767343616087337,0.757648797095825,0.765030297147247,0.76738402183834,0.766647219326796,0.764216709348869,0.753005622964108,0.74131545236716,0.737599688334929,0.719735414233122,0.675752770828805,0.613457434682346,0.610872427870966,0.684583354890158,0.746665552769665,0.77660767004242,0.766834330518518,0.764560533267208,0.791843442513797,0.825420928513606,0.850220767810632,0.841106984467964,0.803782972030083,0.781296591348985,0.800038072635736,0.814692084181737,0.836426857235268,0.866303839083198,0.891576871239659,0.900116400409951,0.901376560096669,0.909505340432234,0.903678954548969,0.882418530944419,0.884385138277207,0.915835819748606,0.93788098510171,0.945942740291945,0.953622376253049,0.970025960600666,0.998721304265677,1.00178428602245,0.981596717119363,0.942256579464914,0.929667806252096,0.947813359173926,0.953241899689187,0.961768554533509,0.982753991320141,0.992818940961531,0.990006536638695,0.976736616634098,0.968719540213149,0.969594337202481,0.981261237903232,0.99848451222191,1.00707739712409,1.00978673318995,1.00445897529034,0.987895679954729,0.976910584519372,0.976915463798499,0.977525587279567,0.963286438173623,0.964081000067892,0.973135943146974,0.979005984017062,0.972149061617968,0.953914951135065,0.959836338765267,0.987469080239265,1.00192194504826,0.988088918589373,0.990605221912111,1.00421462213051,0.99980177479599,0.984776172110656,0.981507285932364,1.00232131953862,1.01416085536914,1.01075326757003,1.01577891781675,1.01777063596933,1.0192891815443,1.02469819705017,1.02524626881426,1.01193542316145,1.00003108808773,0.989115202605843,0.953485077941572,0.873947944899443,0.847602489705711,0.894709264037815,0.941897476037496,0.950926711929392,0.967486529776018,0.99962477514598,0.992007045504692,0.966441023893541,0.950675627057536,0.967756616964284,0.98052516796396,0.989948381580304,1.00741480539814,0.994506535103288,0.996588177565934,1.00060082425949,0.986545340047903,0.965726693859638,0.974932796882921,0.970189005203748,0.945215709871924,0.930894365896224,0.935678464937666,0.953833037346299,0.955780305910836,0.945904915754566,0.960314720189558,0.985787640893219,0.993266198286399,0.978143647446609,0.958738938176428,0.960228065836675,0.979869187994493,0.977097774774286,0.970481039516419,0.982250244877245,0.985897183249242,0.963401390580633,0.948731844023233,0.940096655375225,0.941938781271204,0.947419398271566,0.915894649385715,0.84650437332561,0.845069636435123,0.869947039271012,0.886629145646974,0.926467266465474,0.94027442223833,0.946344600921671,0.956044020320716,0.943381293376835,0.938924336372533,0.968417484975538,0.980113254898161,0.967739458665277,0.934010116449005,0.886823093586221,0.898163098237021,0.947709381875814,0.975831889825972,0.979346423884472,0.976485093783773,0.990452905027117,0.981639507377191,0.946550056948075,0.932941958539342,0.952523586026088,0.96324602063753,0.980985717129595,0.98552261524028,0.96369050331298,0.952629345856464,0.967587683544208,0.960762965137205,0.942514240676189,0.922722443588544,0.919465010344666,0.936955796101597,0.947324599447462,0.944344859972832,0.949430846236452,0.958242417177465,0.957248593988774,0.956047046451103,0.95546725741937,0.949339620884395,0.94010461929925,0.94585161445254,0.956373224300455,0.953524645791514,0.948410796100915,0.946961824582041,0.949766139422612,0.940032763981537,0.942023372751389,0.948508266059883,0.952532561631289,0.942078449349028,0.924997595838236,0.922265497746237,0.924908083835104,0.920590051749075,0.916882750364986,0.928271473818522,0.933855958716919,0.934781619555909,0.933649647876605,0.930658798312263,0.932521173716669,0.929928758737576,0.936443695400567,0.930582689866417,0.920752063485423,0.925332428363706,0.926667909155951,0.925374674717851,0.925359464145764,0.916255658075298,0.904563904834938,0.89454503295641,0.896224234881217,0.903803123506874,0.911490672328179,0.917137225500186,0.914043270496434,0.905250469076849,0.903025341347837,0.900530859696059,0.89775136193933,0.896791392847121,0.896777360400581,0.896632439435821,0.903928418938495,0.909089490179085,0.918367139833696,0.925145918522369,0.928445395546997,0.932407339269815,0.929812338658445,0.923193905093095,0.915729147027692,0.914438067916472,0.910205648897682,0.895001310828609,0.86811330604042,0.845870850184231,0.842650923019547,0.849938621897377,0.863393804345404,0.878400253322126,0.880353690685281,0.881310662038766,0.878027460030538,0.877832155194571,0.881594781060848,0.884031192950214,0.885465167691167,0.886932703700257,0.885333775579283,0.883811657447319,0.881722203952592,0.880362342621654,0.879083051677139,0.878672564748655,0.882132330885566,0.88619931399874,0.894642978539738,0.897030263229769,0.89741012629269,0.893515707647615,0.89246927927168,0.890057114163934,0.885098202192811,0.88226915355,0.878052330982072,0.87907492235237,0.876702101140608,0.875656892859167,0.874518426217517,0.869048301662137,0.866847971251885,0.86495409594547,0.860879289921887,0.854985101718707,0.856033480102576,0.859134849588592,0.86319869491787,0.870933945293577,0.874267019732143,0.878325398494563,0.874298970311746,0.872453215046864,0.866655131674992,0.859708483096814,0.853387790639388,0.848342990388669,0.844724057410153,0.845494011327838,0.841976845941716,0.836078507723815,0.831126278523722,0.828156017401458,0.825230803741036,0.828177831248925,0.8274863788414,0.829491068265391,0.835172745255241,0.83773937539167,0.84155231523973,0.844919949054868,0.84586333546397,0.848348971089253,0.854051457589881,0.857607384351023,0.861280880005664,0.861759784592523,0.858345770677572,0.853347272345634,0.848505115869028,0.848534064808863,0.851248631126936,0.851242533871735,0.852515150500008,0.853213327062869,0.847231575297389,0.842190335154454,0.838693514644016,0.832000577033171,0.826707584983595,0.817916918319531,0.820807959474827,0.824732479858146,0.827427278751242,0.828768463059547,0.833232521673772,0.835892855157563,0.832361679154269,0.826397876374033,0.8044768778717,0.774303083429217,0.76032075510115,0.766373612979878,0.779891211039398,0.799733322369944,0.823312294710458,0.832705065549096,0.841053009205758,0.843391197085454,0.84794656289274,0.846311840581939,0.846542160269852,0.846182113971682,0.844660477368383,0.844346537962601,0.844484655691178,0.844465059970232,0.844441888604169,0.844248305633441,0.842605893276929,0.843192559556622,0.83959841512165,0.836778959063646,0.836585312544984,0.836339122636689,0.834036495339912,0.835198722311583,0.836738279489044,0.83678778850603,0.834182675597344,0.834635181099762,0.833511517817047,0.834744279007328,0.832205361040324,0.834448413208527,0.831346653827517,0.83229764290243,0.829385739304345,0.828469507432813,0.823266565392443,0.818602509785204,0.813886134658131,0.795763293856091,0.757227199416532,0.708920489702357,0.681779624442058,0.663248904673352,0.653257190320373,0.671600800851979,0.694320476796928,0.711153277783825,0.72404309886986,0.736243516614473,0.742694863497637,0.744507450917411,0.745762466750555,0.749408591101936,0.757665012896862,0.768185440797709,0.770906591102288,0.773556648198292,0.769595198063822,0.763555562448556,0.755792545559757,0.751242328547528,0.746987615289983,0.74880034587234,0.752329271490763,0.758622615110543,0.763986036404082,0.768930426950108,0.770658971359248,0.772191586455191,0.772550934541946,0.772755101371937,0.772644501343815,0.774700515707165,0.774841175254486,0.774033988256863,0.773543102294888,0.770895675321399,0.770095108996709,0.768571401925593,0.761591621476037,0.755869043996013,0.738792312890864,0.709186273171144,0.674542591116364,0.639779620174949,0.605342366633341,0.585314072536237,0.583930940270035,0.602498257631192,0.629780641600809,0.65092906806516,0.657366113397237,0.653716697973333,0.638142735195086,0.627525166024502,0.622656271157701,0.622594158838676,0.626033197093766,0.628755069148249,0.630038090645759,0.629773660938888,0.63487874356031,0.638942567618401,0.648919822238351,0.663770832635958,0.679671160380243,0.694914278235205,0.708904534036144,0.715335982467711,0.718961279543752,0.718002307157131,0.719089755490849,0.719994409911804,0.719569505714592,0.721187256533189,0.723309201238147,0.721219335441034,0.722610496660545,0.724513208647523,0.729203054166597,0.731785129101587,0.734734013598186,0.735830340936385,0.740818930033057,0.739330363641471,0.739549468568198,0.740253316773457,0.740678236830906,0.737938653176221,0.736170008488946,0.732475379955816,0.732101271075644,0.730367057316343,0.730847211726805,0.731273855992152,0.731703919251602,0.731727024308187,0.730865154008568,0.728765226660129,0.726490027114717,0.721297341432482,0.703089718007477,0.645355121752137,0.536204634786045,0.414126737329863,0.319254492641376,0.260250958111355,0.240973072996766,0.259395863743507,0.296596426083171,0.326684608393325,0.364531157088764,0.422581325902971,0.486990218535142,0.548475847369345,0.59865420606334,0.637548226341515,0.663132882087277,0.680961343348187,0.689913456423284,0.69349618447508,0.700058863816407,0.700711479847093,0.702962724145892,0.700551536641091,0.700421360446904,0.702287324143477,0.701294839764735,0.702269995792274,0.702190815885927,0.701388639426393,0.699029956337438,0.698563497021694,0.697744365637677,0.697784218868655,0.697180985156366,0.69604645141664,0.694176386391225,0.693864846839874,0.691796917583154,0.690551721315615,0.689185617519631,0.686388022386931,0.683647984354356,0.678001408182961,0.673737519375312,0.667127108653815,0.664819330682542,0.659877738251299,0.656408140119084,0.655697565288966,0.653822652808437,0.653850321813463,0.65319290176217,0.652189143169561,0.651909986495107,0.651884469537349,0.653861563003466,0.655050036221027,0.657684186108954,0.654289645630785,0.651003809393433,0.649398240677783,0.644348072535679,0.644713075616626,0.642679303228509,0.642456552789321,0.640861771368705,0.64304415529942,0.645727567201061,0.64676274458614,0.647597909349318,0.647574602818719,0.642447551703665,0.636966655255089,0.631798694712597,0.627403941778431,0.619721158595234,0.611850836795233,0.597988840375079,0.580383884891844,0.557432122846813,0.536135723783498,0.517792264050394,0.503570962579563,0.494927353193741,0.491525053843396,0.493433400645748,0.501066340835221,0.512457593891646,0.530203454220403,0.541413215592633,0.536190585758773,0.518654403823016,0.502810862857627,0.503978655582229,0.518105541397673,0.542998543700055,0.565016993712656,0.564347521415245,0.554612882718251,0.545691922739382,0.539833298921093,0.53550265193226,0.541041263253769,0.546159414726028,0.547849167330337,0.549323652470529,0.550712490550615,0.555656022163376,0.560638870178504,0.570732807973077,0.579081768190005,0.586672106436082,0.5908744704609,0.592515562664796,0.596546881207694,0.59788875542399,0.600835707398559,0.599574288239761,0.603986893836,0.604158009992337,0.60296310977809,0.601213000691831,0.599750567753972,0.602117853244493,0.603907749614582,0.605366648903216,0.606986287772707,0.603800046409251,0.599648667530799,0.592337275651162,0.581048858803905,0.574825778809932,0.57163232910847,0.579135089000776,0.580696426815215,0.565232549683811,0.546451890451278,0.532809996193621,0.536348332549355,0.552852454044997,0.577281825768206,0.589781050862092,0.592682694764173,0.591946482836213,0.589986070001257,0.590581390868436,0.587523145814697,0.5875307859617,0.590187912946369,0.587122838125997,0.589032501980147,0.585272683466756,0.574788809653521,0.551419252915595,0.537809784158607,0.537272665525959,0.5458516388112,0.563113420840191,0.572818235433063,0.573826747186479,0.573957527100001,0.580100350938051,0.575810835944399,0.575633390114043,0.57275987265241,0.569997705634055,0.567390106511184,0.566504186252487,0.566612488022411,0.566799100948366,0.570451793666509,0.568394276290735,0.567596918809861,0.561551903672689,0.56049169830564,0.555642005679312,0.556484930973361,0.562156990256116,0.564017838244961,0.565324116165866,0.563271978615463,0.563488874670935,0.555386523459655,0.553258600947521,0.553484674663799,0.552581614015124,0.557818818850196,0.554233004206396,0.557723922417081,0.552815437487316,0.548832010429941,0.539243228171988,0.530047120176802,0.520764496682794,0.505221100392431,0.488337595893337,0.467765740665277,0.446840732091804,0.427833896488126,0.41657120339076,0.402026113121299,0.386904641265588,0.381215017983593,0.381762466589886,0.385261055563878,0.388617470725595,0.408147036606364,0.432417194679736,0.461908547881714,0.472539722974483,0.469440632909936,0.453532103143588,0.428047013549172,0.401013439222253,0.38445630948136,0.382807810355559,0.381333750781504,0.384816795832291,0.390943043113354,0.396845665279848,0.399346862670299,0.38171002554994,0.376405357130369,0.374592998711816,0.380899270031686,0.372936447931287,0.375277883036521,0.383366601470361,0.381517372067895,0.395379419346336,0.418569663437314,0.437834305089916,0.44423852211221,0.440182953827032,0.430023981998258,0.428769554408628,0.420756165342736,0.414402673347044,0.416143179177891,0.413360777355688,0.419498645280671,0.409941234113722,0.390402452354299,0.356551008066099,0.323640002278929,0.294304984483286,0.260849961654202,0.227440347451858,0.196793941588589,0.166238687203022,0.142101971236388,0.120420842760587,0.116709284283887,0.12557071431252,0.131187691342754,0.12340335819252,0.126747091663848,0.130200183799998,0.169812561672879,0.206889369031307,0.22295855565701,0.221217971047884,0.208968643941138,0.192070214616033,0.186373311982681,0.173454264128602,0.167384848856816,0.174376355023789,0.172087999041183,0.187577150519222,0.184554743966668,0.196670568932443,0.200709849124688,0.202833455050563,0.206008854391816,0.208138701755992,0.219818911265321,0.209748528006803,0.196211387192285,0.205328541339634,0.226623432512271,0.219130180318807,0.213161431292173,0.220241297434064,0.225826484968507,0.248672489882228,0.252071282937344,0.234622973842775,0.227903156074567,0.237695583404097,0.267294393344067,0.269105446994575,0.271180918859313,0.279313953291089,0.290897509785762,0.291361242790448,0.295477159491023,0.293898450198714,0.304562992595847,0.331053491335599,0.360005604857793,0.385504421287414,0.384326399677493,0.401554758788012,0.398840037700051,0.400909778114976,0.39532189085549,0.387026876305205,0.372190685643357,0.344217521464779,0.357113471817298,0.351129327926087,0.355635360348422,0.369566272495211,0.384974402997737,0.380670761722199,0.368601436008061,0.382643105985277,0.384037308380878,0.40937951169432,0.408816792242214,0.415449385409299,0.412556572729568,0.422223868885212,0.427063960294376,0.430961352745768,0.438131117411338,0.441854341602394,0.439886490341049,0.445361486206661,0.440109772125865,0.440799743742113,0.44427985560982,0.447535168418596,0.445916219879918,0.450514585092579,0.447355481931032,0.448217523483698,0.447488971233683,0.449585587551104,0.448895189583235,0.44617355642653,0.447611630266796,0.446863407970721,0.443778763041116,0.444982167573925,0.443913624408494,0.438970326232966,0.449399662019673,0.433001992489068,0.43829752018798,0.437333023850541,0.423684165155794,0.431570333106329,0.424263844035165,0.426377039337278,0.424820472375233,0.436459982587816,0.428181889491876,0.429079014060886,0.428914385472741,0.437022335029612,0.430751428231039,0.437816832852341,0.432510657888672,0.448336483433695,0.417718809557722
28/03/2021 13:35,-0.00113384359498362,0.00672452777366388,0.00240963286597614,0.00522342786833554,-0.00145226860598125,0.000534833856497896,0.00505415837855635,0.00265770345350043,0.00644449285201902,0.00211957408812006,0.00850254730250349,0.00608610035043136,0.00784186172577923,0.0107044186371001,0.0108494927669459,0.0125147300582654,0.0183748666769456,0.0200882949092196,0.0224033911230354,0.0283943880210155,0.0359897691179964,0.0384635544224545,0.0447648875502937,0.0541367990599429,0.0600249430456286,0.064538751905568,0.0688653020469896,0.0777756295722525,0.0836138945375392,0.0929457112590661,0.099335740094192,0.10725980248602,0.11636249736012,0.122383100153595,0.131618742120067,0.138963493745055,0.13983655984979,0.147162648212152,0.150332363326797,0.154095748708475,0.164228439799084,0.180787236189031,0.1943355869838,0.206742929018958,0.222764991587616,0.233285965981771,0.244083886049199,0.25593738378775,0.262594679713205,0.271603847902772,0.271569570480166,0.275233197630547,0.275753723563548,0.273564083332164,0.271338933379682,0.273992824527549,0.269791054095998,0.266184163772444,0.263634937492873,0.258940885258954,0.267402441799437,0.275909474028274,0.282511586260483,0.293246740398916,0.293908060727876,0.300722587118764,0.307800610825247,0.300991964348231,0.285201259234487,0.287552646487298,0.292160445770852,0.291103607306567,0.288826183884419,0.289263208839863,0.291872250069818,0.293666026729789,0.302632435407296,0.310406905895312,0.317629916277423,0.318273963148011,0.321475856968496,0.327500094663323,0.340880717488964,0.350211976684361,0.355713185666316,0.35097388285213,0.335341535324412,0.317452259502631,0.29311274772765,0.291109678182776,0.303808272815344,0.318215599468069,0.321225220788044,0.32368913466033,0.335576499449538,0.344718890385921,0.349807085327759,0.357838655934731,0.372540733020664,0.396456744717978,0.415695611402527,0.420557260973747,0.418639965168091,0.423135858489852,0.425133420987069,0.426860155925361,0.426739906017497,0.423096257601627,0.411955703649867,0.395843241025016,0.376183863815659,0.35630950411598,0.353363733944896,0.364345130898684,0.375280565403654,0.400752725340873,0.43572772703778,0.453577446119077,0.446591049332584,0.436539807504931,0.438717332148609,0.428476942672255,0.395378630559123,0.356357408996584,0.322946940963042,0.312601773807943,0.329161119039365,0.350375198965582,0.363467278804994,0.376368491818611,0.381054189793625,0.376185219663687,0.392757886430375,0.419922236910407,0.445846872114101,0.472952820846727,0.479436566827071,0.441187669394984,0.372751723912067,0.337014249311707,0.363133427442573,0.409308378437623,0.421142358372666,0.38986854028745,0.386271640632282,0.444957716778702,0.516834383285415,0.585276603650252,0.63881437388239,0.669177586884381,0.686788578627068,0.701774267562254,0.701970429338172,0.702519561059993,0.693687454610083,0.687474798488382,0.679055556401868,0.671389078838202,0.669776650066493,0.680071703183535,0.700544524851724,0.711774527330755,0.69084705587567,0.686769163973238,0.711140648615077,0.733485457693853,0.739863506185563,0.741206272170839,0.740781091337265,0.739061374199627,0.746874671607968,0.755043132545025,0.747299112788444,0.736678255186205,0.731119270764992,0.732077219286192,0.72285512518591,0.73627013388871,0.753988411822007,0.752580167520205,0.73352610370407,0.725548239407657,0.732896004961204,0.73219293736967,0.731767025168285,0.730648270042173,0.721319446641487,0.708176246894804,0.707858831703283,0.690220312728988,0.646170429153464,0.590906540752408,0.584542802187401,0.657780518029175,0.714563629413954,0.7433316350524,0.735169569870974,0.730114577619291,0.757596467805922,0.789815155318514,0.814873511665784,0.803891396051898,0.771621227335315,0.74809329746917,0.766506874187127,0.7801269866613,0.800812333361497,0.830231718261126,0.854978697223536,0.863162612080953,0.863992192854282,0.872426646282602,0.866882218728884,0.845641014433616,0.847062323749384,0.878255985498336,0.899225072707788,0.907182400791305,0.912100453646111,0.931924376540379,0.957346433849423,0.96038902024866,0.940873458598894,0.904224764286551,0.892290490338219,0.908770967760118,0.915195099198139,0.922390950981427,0.942080164161671,0.951722954438016,0.949422249898628,0.936219961263562,0.930577428019837,0.930289263220096,0.944513708065263,0.957317279768153,0.966802483246497,0.970437375922483,0.965403750953096,0.947956978658584,0.937761365086367,0.938146442193915,0.939298905882003,0.924064970128732,0.926062703281936,0.93513771461857,0.93921027250299,0.934028591886895,0.914890230406935,0.921317278841934,0.947381840249966,0.961928840297111,0.95014415636772,0.950707388411148,0.962079633143849,0.959647269115152,0.946504777100673,0.942938316626718,0.961013522680745,0.975067991831978,0.969467919678048,0.975672281327274,0.978241492311993,0.979894728307465,0.984736704156742,0.984724888896852,0.97201426045466,0.963309086372374,0.948534609092733,0.915848739082739,0.845601771530929,0.814126180112092,0.861059316624387,0.90518006010007,0.917202216786032,0.929957239563778,0.959035588148107,0.956098724478248,0.930159316532806,0.913563394841202,0.930174667482075,0.943210991820464,0.954290816595669,0.967799523712064,0.957214926756685,0.956904854040169,0.964763278396342,0.948446974563281,0.929766178202497,0.93747218028053,0.934827664451869,0.909674293737974,0.894166164605269,0.899874058540743,0.919321227589747,0.919460666026904,0.909289339516117,0.926137363906268,0.947463426859098,0.958623798160107,0.939417630199605,0.924227977231204,0.924456808051713,0.94571639466501,0.939882924431154,0.934048865060867,0.946491509945527,0.950138294640515,0.929743640266029,0.914083027748359,0.905126858471145,0.907346049938225,0.913445068414463,0.882606727415004,0.813840455845873,0.813848525157735,0.838640958565998,0.852677996030319,0.892554390774885,0.906531873032286,0.913329679751597,0.920745920712128,0.910889655092504,0.903852894940681,0.934338980474127,0.945500182479827,0.933718507820327,0.901067719707261,0.855770870820843,0.86766167272,0.912905801079169,0.942585663754068,0.942894368952129,0.942023365252087,0.955496334992775,0.946682952230662,0.913411219710646,0.901336681553585,0.915341656902241,0.926277752272705,0.944280072204419,0.953069741208046,0.929908625485337,0.918294579109117,0.93218190171156,0.927063000830108,0.908130839706851,0.888864210144234,0.887131960950058,0.904010369602218,0.914417381995671,0.909227968639025,0.917011940097509,0.926136205905254,0.92363877610955,0.922372375501196,0.922929989551611,0.913535240147324,0.907948897777449,0.914043289481114,0.923658806899058,0.920819642262264,0.916223897918291,0.915533879784108,0.914593212553572,0.907947556990514,0.909289465246528,0.914705640776392,0.918009971119937,0.912007416137341,0.894138633273825,0.892050400930914,0.893478496568255,0.889829520343095,0.886183079862068,0.89649444949495,0.900333594804992,0.904810204264558,0.902100293934453,0.901445916705278,0.899112349617481,0.899660626590755,0.904893446743114,0.89880822652666,0.889550365380499,0.893257028142085,0.89545612010174,0.893716971775971,0.893058896465132,0.88314401513801,0.873183866952564,0.864859960027651,0.865762640098122,0.872465023251238,0.87971984686103,0.885454797438808,0.882793782851176,0.871671496625094,0.871236445555728,0.869785459850126,0.867245936947409,0.866907295382204,0.864278962550088,0.86665428605217,0.873746722786435,0.877997997033188,0.885206677034405,0.894459135075753,0.898144657985712,0.902248584840046,0.898866255412969,0.895075544376221,0.885681715647766,0.884857864885682,0.880014602193719,0.866701278448678,0.838132699808312,0.817786490008054,0.812577994306635,0.822361592473725,0.834432277654088,0.846455014233572,0.850620204044093,0.852285138300917,0.849745735594674,0.849602374947116,0.84950059961797,0.854093566749785,0.856037929857183,0.855624879743533,0.857001930706081,0.855156438057537,0.854439862509079,0.85313455383156,0.848917003812945,0.849280886312153,0.852999430970166,0.859862159542861,0.864109215385214,0.867798995720714,0.868091231911184,0.866470917566792,0.864006962553973,0.860447349812496,0.858127701665146,0.854322722413378,0.852121485854566,0.849457612664712,0.848267061890009,0.848788860816587,0.845198721467239,0.840070346757228,0.839594703969815,0.838946079363529,0.83162918063752,0.828807815485678,0.828837011294031,0.831010489453706,0.83725048772511,0.842471763421342,0.846885746365041,0.849817521000932,0.846173382976307,0.844573590810672,0.840460578430003,0.831671488566803,0.830010349114714,0.821902781469502,0.819623219971468,0.818599325705117,0.816667377125421,0.809148280194774,0.806270591855735,0.801706238892909,0.798471681788624,0.801059224656639,0.80147323800685,0.803572253559916,0.809735044428615,0.812425149581029,0.815481467376853,0.816922751773078,0.82290883386259,0.822962126873736,0.826720239381174,0.829804062631402,0.834394867239825,0.833866850006769,0.832283254345222,0.827669468554729,0.824796031364114,0.825389643363487,0.82574380567022,0.826346005277674,0.827139195714747,0.827472444673275,0.824172310386056,0.817587925106627,0.814089990223893,0.806206018180791,0.802664534166813,0.796034055090658,0.795860354970502,0.797192394441527,0.801119993836838,0.803344858990592,0.808536792474643,0.811377454914552,0.808225469367671,0.803104312423477,0.779896862337005,0.753325478624406,0.738822773018689,0.743744076472053,0.755414269634354,0.776144776520918,0.799449046409477,0.809403554750216,0.816133368867123,0.819105392226008,0.823801796615693,0.82233785157394,0.823497309697851,0.822515080277645,0.822230260457856,0.821623491876499,0.822656067000162,0.819748125652471,0.820720414727083,0.822907597793567,0.821445959620258,0.81922550973786,0.81672476853015,0.814521362369241,0.810799791617641,0.813243282310741,0.812519731358621,0.814293550895656,0.814329244488066,0.813156625451387,0.812797560680535,0.811606465638453,0.810987817953221,0.810933805973484,0.810754923071998,0.811602639063669,0.811106718877816,0.810240931348336,0.807280300372302,0.807476637415376,0.80176436623875,0.798434102378633,0.79135041603087,0.775740990019489,0.737851598715388,0.689531192077309,0.661763787651352,0.643685530881613,0.63497990951986,0.651603247582471,0.673879375124041,0.691053250906053,0.703805253308227,0.715955887876245,0.721164953108523,0.723173348253101,0.724431335057813,0.728211456799454,0.736232038892605,0.745669777204486,0.75066446474809,0.754173225001645,0.749666242618172,0.741327674797201,0.736603200686865,0.730917537286402,0.727095940901207,0.728978570155085,0.733460383497856,0.738677984546273,0.741937844319947,0.748917189987872,0.748076115400477,0.752234647712756,0.751969543256277,0.753333905364771,0.752302221720261,0.753480888268409,0.756843563670088,0.751698420910018,0.75173125180039,0.75251625107438,0.750196974980723,0.747294519427088,0.742391844712718,0.735236518169381,0.719146835079726,0.690446466824521,0.65431835253488,0.620070632136673,0.588985405503974,0.567523292954704,0.56699348730625,0.584368217087244,0.613120062381729,0.630252350533175,0.639571022720894,0.634525803947141,0.622475484115576,0.608970381930705,0.603484131155799,0.605951966935438,0.606515277773767,0.609093854971003,0.612070659406717,0.611821291831559,0.615742415533131,0.620840347368438,0.62836685838933,0.644701662794906,0.660518869670314,0.677246625997152,0.690790441055128,0.699074017268529,0.700662071913425,0.700264749205394,0.701329637371703,0.701567273368336,0.702117287436054,0.702022787460624,0.703522298677475,0.704170465264702,0.703419905524759,0.707998629690853,0.711032142637093,0.712994644468261,0.717674981090792,0.720914224653802,0.721179708188495,0.722910240761508,0.722926511600372,0.723282763965537,0.723172773139894,0.719843760405838,0.718526493513764,0.716315469375923,0.713955768659011,0.714006867707274,0.712384272921283,0.714382205398399,0.714955647095044,0.715291883811901,0.71336185175982,0.711574844167174,0.709186994241101,0.703407577663787,0.686259752544797,0.630816914851946,0.522852186036271,0.401803919946542,0.30964548130643,0.251985199502067,0.233389309299181,0.250593819789402,0.286691814902902,0.316214792851408,0.353746115193843,0.409652949748959,0.474464361664982,0.532783540661584,0.583080201234065,0.621002857625625,0.646887863156912,0.663927706161675,0.673917093007952,0.679055019817702,0.684375129419324,0.684573352862265,0.686669678615432,0.686212010700775,0.684968635764301,0.68622149703551,0.686880972005321,0.687290556589255,0.68466050662009,0.685659900806808,0.682023359674859,0.683005757320962,0.682034611655335,0.682713841246579,0.681431430775953,0.681902365965939,0.679234169500484,0.679240460207226,0.675157283717749,0.675946685305978,0.673377204221954,0.672637496006322,0.668038814822492,0.661416563554774,0.657068699586735,0.652060167340245,0.648439686844964,0.646073830436049,0.641529927043622,0.642119136288738,0.638236352249234,0.639046044629647,0.637540753206253,0.639413221047248,0.635831280479141,0.638646112499154,0.639996195063339,0.640676281273061,0.641439633798246,0.641112172082335,0.637603001595512,0.634757943800756,0.629205061535335,0.629605261088585,0.627241460319097,0.628648990412465,0.62659563558688,0.629385058956602,0.630809460927007,0.632192065652933,0.633940137584598,0.631831356377234,0.62720314328625,0.623358741739632,0.616415470820066,0.61353702596502,0.605753001905897,0.598200830540721,0.583649043560886,0.565893743781257,0.544202139849023,0.523194580486825,0.503243376850435,0.488727833574753,0.480825928353843,0.479216595100298,0.481645573483864,0.488541866741745,0.499498067435518,0.51725336105354,0.528016036277205,0.523183966352462,0.504196879286782,0.490081917001893,0.48957842895477,0.502504438534421,0.532702929343374,0.549934291162218,0.552800033016262,0.541185101431035,0.531999448808382,0.526200871917909,0.522985463812973,0.527531093094293,0.533133069156828,0.535959649391496,0.537393389570919,0.537584022861361,0.54311296374248,0.549190684404996,0.557268959373285,0.566952043009616,0.570743521847466,0.577056066528157,0.579181001016463,0.582505086857634,0.585288276606774,0.588502630495993,0.589811194359751,0.588882166154889,0.591297576256669,0.590935636950932,0.589922827920524,0.588647109800856,0.589618260952456,0.591317708473253,0.593129912580288,0.591325672515515,0.591531362385428,0.585337792478603,0.581487118177244,0.56906486245292,0.562083301624334,0.559469662984918,0.568390347647378,0.56884935150786,0.554632028750205,0.53537414275919,0.522061574739813,0.52524820997172,0.540395607822896,0.563914712539459,0.579243296099794,0.577579554171601,0.581450200526304,0.5751519216213,0.577997151578094,0.576348009221905,0.577443023562238,0.5774228617617,0.578484453775195,0.578921692778174,0.574182328004947,0.562646552981446,0.542658189221322,0.525600338744268,0.526778011573487,0.534125753417477,0.547426667342688,0.560499788266301,0.563656176419372,0.563891779034564,0.56583135381938,0.568063949186264,0.563846866645866,0.562831835479393,0.559829150786334,0.558352337548464,0.556065220559993,0.553514324375578,0.557021255144611,0.556961983890469,0.556317197474648,0.557953716095136,0.550810964329904,0.550975567763845,0.545505204400675,0.548764418058007,0.55028677057673,0.554307173143666,0.552082405259578,0.554693055223173,0.5515318633941,0.544925146479931,0.541173982425083,0.541314251015132,0.540470294309723,0.546227657391943,0.546341796707638,0.545032133468397,0.542013765930098,0.538015810544352,0.530590283150363,0.51945702798372,0.510934415577213,0.495119121652652,0.476879624674803,0.45632957927594,0.435566530634985,0.420487761392988,0.404907834835678,0.391521015833262,0.378977655733671,0.368938238744593,0.370919145491222,0.376189839650148,0.381836411061237,0.397068371364374,0.421590297759034,0.447871834417864,0.46478159601808,0.458693758544477,0.440640992281977,0.417969865227126,0.392013595660691,0.375440687671676,0.373062242483718,0.369897973851439,0.373972802811723,0.38104041241448,0.388498615425424,0.390684165449085,0.374629701844895,0.368035215143651,0.363155515315438,0.36884492096879,0.368141303566149,0.366774240667705,0.369396867838635,0.373226052429965,0.386398129059676,0.410071612553984,0.42609612279892,0.431052279103813,0.43080477698512,0.423372831043832,0.417086819885499,0.409350182091282,0.402573921856778,0.401536251866036,0.406038423670513,0.405274245941196,0.404386595947423,0.38243163634448,0.344702206918178,0.311673999792348,0.281265577045925,0.256117502030274,0.222901192971364,0.189337455603551,0.156106535791556,0.135593888513367,0.116645934977888,0.109810111018949,0.120193948779587,0.122221886471012,0.126574503185251,0.117503954126578,0.127960182585189,0.159964530174515,0.198247689676038,0.212209477694901,0.206995403494426,0.198380208548726,0.188439645356467,0.173212636447563,0.170570126954179,0.152849378682845,0.166180078364531,0.166828000998017,0.172757792400719,0.186310168871588,0.190165362760693,0.193490777683723,0.200763499478581,0.191537524640187,0.200285334289118,0.220831464149669,0.205547219742991,0.180522942798114,0.204472430696287,0.210275415565836,0.210219900185925,0.209331483095763,0.208730908376178,0.218579359278343,0.230903942070208,0.246635731297695,0.224498881109262,0.215666033348139,0.232652738252735,0.258979529128815,0.266168689620932,0.258630211364067,0.27488881219319,0.280968385573057,0.283079103345418,0.284408337133816,0.291927969718873,0.291993134173514,0.316672380915181,0.35038025932737,0.374157091452052,0.385648963149032,0.392607066113312,0.386354507552295,0.392180124037186,0.389937070931094,0.371300239184072,0.358130305933409,0.342631494303045,0.345683285988468,0.347475905268486,0.343362357636523,0.366265548044823,0.369733107699204,0.373738752493492,0.367537939320325,0.371865764632674,0.382955380037565,0.399417946522559,0.409589375132507,0.403592428446536,0.40677137680892,0.414504335056722,0.422781091792019,0.427390016797955,0.431630778737003,0.431299257627278,0.430911664717955,0.437972030634641,0.434470714119948,0.436476911726996,0.441341453569607,0.442709522900402,0.439622505176358,0.438928426086825,0.436591664443348,0.44150136785924,0.437312422025986,0.446187797128835,0.438629379534305,0.447043297828554,0.441403624153313,0.447992459946567,0.442307768460089,0.444934698443108,0.429471641114497,0.436341823863174,0.432943770927451,0.439466837569738,0.429967888766901,0.436061259279167,0.418157732336181,0.423612466579365,0.412997951941266,0.419787520400899,0.417737436259789,0.423774009321373,0.430383044977229,0.43534864954212,0.424789478156731,0.423114367941563,0.422606267534316,0.436667521213969,0.422574420250468,0.434015965788775,0.423580191636759
28/03/2021 13:41,0.00451012678722529,0.00189136515069548,-0.00135599239583604,0.00243066856278748,-0.00223971912665241,0.00464004571834976,-0.0013446787084742,3.99283515432679e-05,0.00239185069969897,0.00109071782974626,0.00562505742534423,0.00227659661141323,0.0054208558150775,0.00993848519268618,0.00775257170273158,0.0148652508540964,0.015308605797379,0.0207629180894906,0.0206489108426006,0.0235772724920482,0.0320235012322959,0.0332569132307438,0.0443579143845195,0.0455509703014143,0.0526689578746093,0.0613895208475531,0.0695326071753886,0.0708487493776769,0.0791004381442625,0.0878503974425514,0.096265688468489,0.0991610055182878,0.107929716149236,0.113933985400834,0.125710180077377,0.129977058775675,0.135361009730977,0.136881165295911,0.14310391238547,0.149459719750878,0.160312920418063,0.169940052227156,0.186170763296431,0.202168078656697,0.215894174809076,0.220757485199346,0.235053408737602,0.248663263471636,0.25556587949064,0.2603255590779,0.257846850864337,0.265077110867378,0.262949555395519,0.262054075089975,0.261785880510955,0.26203304072005,0.263662393249835,0.258403134263694,0.252536871918865,0.251066011013465,0.258144226839853,0.2655681698046,0.273006016707013,0.27741728675849,0.288358959076976,0.292618845261425,0.293192676372678,0.287969452855464,0.280773829538261,0.277059251543848,0.277483363295002,0.279030360892138,0.274919118591752,0.282714696326882,0.278831507858995,0.284779710672269,0.29045827715193,0.301758126862612,0.307846681591198,0.308034985481362,0.310017097645826,0.316368677489225,0.328643627817416,0.338520992195587,0.34189185126705,0.33876214641824,0.323676097668499,0.307111019618408,0.286116818807871,0.282066822037413,0.294490079848273,0.307225078661021,0.308239430775959,0.31363722881772,0.32519878384008,0.333032967799424,0.336746589228353,0.346416310138859,0.36052252087326,0.380810338655094,0.399233291268341,0.408423715113088,0.404961787718754,0.40580311894858,0.413186194025247,0.414914659780917,0.408207046679871,0.405717696028555,0.400706148613347,0.381367000017587,0.361194373960096,0.34507670936628,0.342890763265243,0.34803996472294,0.364455572798081,0.386988961092211,0.419878079114906,0.439498651526908,0.433866154074061,0.423871913898444,0.4232434600106,0.413803643119912,0.379697939084934,0.341928190735796,0.308406865038937,0.303553089357851,0.318991504404589,0.339845563455367,0.350555450867816,0.366454902152655,0.368285114802514,0.369032644905399,0.381708170840063,0.404085067965458,0.42900835124798,0.458124621278549,0.464119921254419,0.428984190167865,0.35971168797692,0.326963446834713,0.35294022345281,0.395212810274323,0.405265845913254,0.378268841186022,0.372886587980258,0.429584765985949,0.499884941143195,0.568496219268777,0.615784491230716,0.644537719317987,0.667268645668302,0.682858957891384,0.678818864641443,0.679608413568753,0.673551626322603,0.664515014425521,0.659606935680347,0.64920647008453,0.648137551371461,0.65749962095043,0.679148177418486,0.687285151600962,0.666513487749748,0.664731984955913,0.687328117352538,0.708536780759449,0.714030789764442,0.716503413280542,0.720781010674934,0.717151051979196,0.720994765934798,0.72848173642393,0.726831007058176,0.712834496322671,0.706634379288186,0.704706444402217,0.705336122226536,0.71383558674007,0.73149010507606,0.728221512511629,0.712702092863896,0.701598121101095,0.708949561770254,0.710340570554319,0.709895043460451,0.708282011812035,0.698953194562407,0.685469563199128,0.685238201627724,0.666464006430916,0.62752223985131,0.569578941532094,0.56675858210245,0.635739641412547,0.691863526270179,0.720142619020968,0.712605358685005,0.708601594074427,0.733129115819413,0.764800863964091,0.788369922822035,0.779808809408622,0.746145346974103,0.725807961957294,0.741675373050594,0.755114604687165,0.775900890304707,0.806280138347352,0.82789634528289,0.835041768755485,0.838013517079556,0.846690769650742,0.838789520368466,0.82008616614553,0.822132468197034,0.850827464474396,0.871708177824675,0.877949899204805,0.885853176752618,0.904726913711598,0.926740970437242,0.930947537833327,0.911791228218592,0.877077094907397,0.865415270961186,0.881004014709399,0.885149518514481,0.89623650225536,0.912688489285386,0.922779873987392,0.92023305574699,0.908851279434932,0.902528974964397,0.902458164595609,0.912438262269593,0.929219229781576,0.935847463584035,0.940100471849644,0.93399879654885,0.92070507034916,0.909619771197404,0.909768845068035,0.908718418019366,0.896538186659552,0.89634948830589,0.906294843603454,0.913159194768481,0.90506227016693,0.888034599662355,0.891170360271852,0.92059320365135,0.93238717478546,0.92267651794898,0.921581466927304,0.934800822556335,0.932757686275376,0.918214478088739,0.914502333002754,0.933934454746822,0.944514563561002,0.941929724326477,0.945182809416482,0.947861078824977,0.949507269375776,0.957720829853888,0.953693191261611,0.943571490523641,0.933505009296299,0.920556320634384,0.890647275088103,0.815773100657322,0.789463440417168,0.83581011212168,0.87799163279803,0.886663032889903,0.902898311531176,0.930505413797217,0.92768149991692,0.902224015889393,0.887474865372804,0.902239256501693,0.915309314375787,0.925315258050448,0.93930671183509,0.928527382239671,0.930240008296197,0.935089062394732,0.920265520652758,0.901625014219067,0.912063301862479,0.906369995718706,0.880987392822826,0.869003676072391,0.873849893634752,0.891179682577801,0.89210858310862,0.882466979231754,0.8975489058079,0.920634238929336,0.92757758651528,0.912706642252428,0.89588864109279,0.89733254704708,0.915842496812017,0.912954505498098,0.905760402909771,0.917362681911833,0.922757203742557,0.900666389813473,0.887056815368354,0.878268239104657,0.880740780761095,0.885640774785693,0.855559944620221,0.792172084567223,0.790190313508477,0.810716869086742,0.829386701328712,0.866752208051627,0.879755119012579,0.883946520865984,0.894179303236972,0.883449375485939,0.878388768229274,0.906674393276917,0.916143796827947,0.905536300222152,0.874139155894247,0.828542924615633,0.840724891758376,0.885966107808383,0.913933108206171,0.91632096126404,0.913445959113099,0.926211466788753,0.918868553287763,0.885809091197304,0.873042002244192,0.889019018532191,0.899290045873652,0.915923162216565,0.922542093168206,0.900345355134781,0.891576618097325,0.904206141711903,0.899611694222116,0.881717271658225,0.863300092022368,0.85878281212118,0.876704292383637,0.886346464727023,0.883532288451223,0.888777870757161,0.896986237944063,0.895892998190676,0.8952645800943,0.894691449100325,0.887146655408181,0.879767457217026,0.886358615937099,0.895701868355486,0.893618767461308,0.887817370527855,0.888280054759334,0.888820033377917,0.881668742291766,0.882451171142064,0.889013307939339,0.89281832678143,0.882740946854355,0.866257453371389,0.861361654252852,0.866693287756666,0.862234901419271,0.860575544579555,0.868918455547154,0.873212856920289,0.877027781725312,0.873948473661313,0.872364275438505,0.873731907618835,0.871952260506611,0.876628915491469,0.871955295090338,0.862297745494549,0.867283563205004,0.868683711679144,0.865855094597077,0.865736308819486,0.856997393448385,0.847181341411025,0.837268802870283,0.838797659400767,0.845954034177889,0.852826761628623,0.856881281970154,0.853685887163812,0.845549001185811,0.842927115654952,0.842138169712147,0.839436892129615,0.838665372767183,0.838314026636545,0.840325222467174,0.845903817086858,0.851962908747236,0.861402902791185,0.86663481641425,0.87073266698062,0.872846082468404,0.872273783902716,0.864484331484203,0.858104764956644,0.857201451889119,0.853174820017663,0.839379758179411,0.811367155402014,0.79077599748089,0.788572034775319,0.794993842732964,0.80890513826184,0.821372354480153,0.825036643115641,0.825262501252338,0.821853632552941,0.82229366067949,0.826169043312671,0.828038497371234,0.831312811062978,0.830545191036868,0.828466134305391,0.82998825876765,0.828692511666669,0.82687067382376,0.824666435966991,0.823834826587036,0.827975532854774,0.832467805872227,0.83850547648511,0.841466100194471,0.839809480992625,0.83934335845909,0.838421811681085,0.836370156657541,0.832980661177031,0.828956345960673,0.825563843846745,0.82608415318693,0.824586231197071,0.823529364565488,0.820216586996091,0.816157205068779,0.815051012520874,0.813937762765349,0.807300401039673,0.803669233596137,0.805083444986708,0.807578390459031,0.811491331577995,0.817541632912604,0.82332706289812,0.824767081675038,0.822048704433159,0.819647555743471,0.815008835881467,0.809653642268675,0.804006178275948,0.798836532053235,0.79392548445315,0.795389953858926,0.792168490044116,0.78453701369937,0.781913121835971,0.779565687011409,0.77619382601931,0.778333047790273,0.778880961432266,0.779602633100423,0.784749884523743,0.787476870737779,0.792845061320341,0.795814466265979,0.796463253523286,0.798011940254319,0.805313780048322,0.80709068491733,0.809326175717214,0.810861988918053,0.808872358794014,0.80486773178342,0.801205777872882,0.800261807849288,0.804102836392453,0.801763747837985,0.80466937593688,0.80496622010713,0.800147184298235,0.794626875842903,0.790289812437344,0.783292709476095,0.779880955316061,0.773447747512664,0.772833027135317,0.777913848095012,0.778716628600345,0.780658745491433,0.785356381091439,0.786843266694491,0.787312127610112,0.776957495611214,0.761063255790276,0.730660464480348,0.717781902996694,0.722474935787542,0.736454366150755,0.753643051641093,0.776273798781542,0.788052640656587,0.794295684649558,0.797886312856189,0.801486228426911,0.800313634697586,0.800965411296271,0.801338931642959,0.800335666143246,0.79836329081775,0.797434852859476,0.797934151661216,0.80122790647153,0.796754540630698,0.797618035894,0.798398498485576,0.795627560739155,0.791858556178401,0.790866608870283,0.790035270365646,0.789766659985405,0.790168495940264,0.792395660347908,0.790293335493013,0.790611417914566,0.789497480887674,0.791142081893995,0.790075941421381,0.789796295473771,0.788291095171437,0.788679489769873,0.786474045196413,0.786649317054834,0.784792991796982,0.779364761316257,0.776549175179688,0.770732953492061,0.754798689329031,0.715994247788764,0.668203184624065,0.642451879499923,0.623707593185054,0.614753464715083,0.63246738324003,0.656041201149058,0.670563838185373,0.683593633365541,0.69482649705129,0.701010195886546,0.700552822264093,0.701748297331558,0.706371756434026,0.714098098028591,0.725514819073721,0.729401696335464,0.732198920997692,0.728573858240888,0.721454509854697,0.716101463834319,0.709309870355649,0.707706032880936,0.708197875255198,0.712397219311991,0.716571364366387,0.721593139235964,0.726375916726058,0.729794264228373,0.729717033434541,0.732069185449193,0.730729448934552,0.733904590898146,0.732857241813736,0.734290301926557,0.734324524089858,0.73176135476407,0.731614622377194,0.729583273761187,0.727372697031264,0.722211493508044,0.716146280315593,0.699197049811952,0.66948962136123,0.636224281281503,0.601135643713609,0.56820415362654,0.549402275566709,0.548322044325887,0.56706666045153,0.591602570389559,0.612063133143422,0.62072632869187,0.614111620568722,0.604339225428568,0.590964593167201,0.584392631808886,0.587169606478777,0.588729379496151,0.592229452132938,0.591768608291638,0.594886117138334,0.59735046038875,0.602357670078869,0.612293298500178,0.626419890214712,0.642054923640002,0.657348171194848,0.671571914865814,0.679781876239961,0.68133673205325,0.681306428050982,0.681362902549951,0.682386199793717,0.681644251561216,0.683772471046477,0.684724731377188,0.686331014260029,0.686206822644838,0.689341489811314,0.692234662091199,0.696006789570298,0.698139005856477,0.700919670102501,0.703274677223816,0.704033172603061,0.705159358386001,0.705452763281783,0.704563970003511,0.701066758464479,0.700063628444765,0.697474505630944,0.695991871580438,0.695195836061466,0.695065310172239,0.695444278337888,0.697005156295136,0.695965644033125,0.694810701891376,0.694802611843337,0.690908886183047,0.686190832545114,0.668069053522426,0.613412476580168,0.509021042319081,0.389965407691992,0.29949065141415,0.244098950675815,0.223577374866439,0.241546634880635,0.275419990964921,0.304498548136473,0.341632666790096,0.397460386227137,0.459458917043845,0.519586806574173,0.567924415154126,0.604655182421548,0.63127770899089,0.64722880365795,0.655373830028301,0.661581490134271,0.664336600435681,0.66848063728576,0.669397660105535,0.667324946107465,0.668620180490535,0.66832134682094,0.668484176765199,0.668444336993887,0.667986534617554,0.667540745524551,0.665705135703301,0.666165502931319,0.66502094957514,0.665833661693058,0.665223600821297,0.663826143627241,0.662658003596139,0.660311086246629,0.660065678106528,0.658495182643962,0.656937809014571,0.654338815939855,0.651658567740026,0.647634588439952,0.640934003718931,0.63463392189016,0.631872745611737,0.627476779163896,0.625871409606836,0.624420704464967,0.622532707967934,0.622719393677165,0.621870742245179,0.620283259539571,0.621219185797198,0.620765857159669,0.622396329190284,0.623737523525114,0.625159133047799,0.623972557166435,0.620278339494149,0.617626993966271,0.615112685004302,0.61207834726466,0.612499702353211,0.611761706769845,0.610030724812909,0.613294634204596,0.615025298726527,0.616401596189852,0.617987667067254,0.616695988719948,0.612905413885861,0.606536009475608,0.600940618786788,0.596290547217814,0.59030649216506,0.581522006243721,0.567938564830489,0.548571185410635,0.529337719758045,0.507328788501595,0.488107801306792,0.475205459243847,0.468069594665714,0.463355661606301,0.465353011412785,0.473460110084,0.48433267407849,0.501018562678952,0.511781255482572,0.507211119110512,0.488868432116478,0.475193724150335,0.47473713933281,0.490553800229695,0.516769193401802,0.535567858962788,0.536552813346419,0.526193758492966,0.518709979469478,0.511681348401542,0.50949258201363,0.514070655264114,0.517579564418998,0.519252571960745,0.522117786585355,0.524576387394672,0.525586202683567,0.534056786471527,0.543242085035089,0.548580892464086,0.557445234529869,0.562729772524771,0.564056394215739,0.56550660781552,0.569812665001692,0.573134741700454,0.573356750658992,0.576141957734696,0.574981661353604,0.575870614188425,0.574412736795027,0.573816361874387,0.574068563641839,0.576102794647333,0.579582746408519,0.577202556850233,0.576304426663078,0.571773346093465,0.565174116695153,0.556862849317973,0.548988403582008,0.547573375091381,0.552082395894606,0.553945628321,0.540908056983972,0.519639991685193,0.509779094613051,0.510940977165965,0.528697040789551,0.54914915481204,0.563362966140057,0.565624587071499,0.566131503203472,0.563253158330858,0.563694145864736,0.560902214759017,0.562973309733831,0.564058302438895,0.563318712787587,0.564576293793553,0.560530354992988,0.549144549866399,0.530468462844386,0.516141537907501,0.511577810413591,0.522231757665219,0.536519901068044,0.547201962641094,0.550074466484334,0.551025646314484,0.554027462948079,0.5516596732336,0.552282454582672,0.548391938022226,0.545075210621159,0.543863612065222,0.541456621289739,0.541333012713132,0.542576320365743,0.544171183000515,0.544302712261787,0.541915179668168,0.537609106569563,0.533914180687058,0.532237320966356,0.534135166311202,0.536286086848986,0.538422668144201,0.53924702191732,0.540043716949808,0.539370488891735,0.53398054385597,0.528005962342063,0.528766027065503,0.529675256696885,0.532119936507707,0.531993123001784,0.529902378778771,0.529405473892045,0.524694930452745,0.516621070543577,0.506879283039151,0.495320472478394,0.483816865463888,0.46507538014292,0.442716707072489,0.423831640193985,0.409219789172103,0.396072631872127,0.380434398877155,0.36802379495461,0.361801246873391,0.36018551074933,0.364425306854622,0.37285057842534,0.385158426875949,0.410111322701543,0.437435448360602,0.452114934111019,0.445010658068687,0.430478406770795,0.40166091808102,0.379745143135478,0.363880189786687,0.360625344760043,0.359097774933298,0.362418633623171,0.369750222412176,0.378193010444264,0.376121662646198,0.364303131989507,0.354472174103788,0.354608590199566,0.356846448295808,0.356308586030718,0.355972431746458,0.358273778324879,0.36163906901083,0.374599690566168,0.398589392669973,0.415404281719177,0.42131105985715,0.41557170589512,0.410991536530272,0.404336840348305,0.400888891958069,0.393513832411194,0.393693948403923,0.389423586458565,0.396670314958268,0.392685264364988,0.369737341859289,0.334150769492262,0.30353657727643,0.273774927254903,0.242611594967256,0.220324061442827,0.178107922462963,0.152625579751976,0.131630836001385,0.111142120672126,0.105479358175777,0.112773971977157,0.120538601116092,0.109905781578239,0.111062076060721,0.120191634367894,0.149912935260677,0.194630974051447,0.210781422594266,0.202954518323274,0.188209415234067,0.185886837056759,0.164545715978564,0.15593662803076,0.152214926868292,0.157729781072091,0.16115924216458,0.162632690188364,0.171726737381362,0.174628772201258,0.191721571537017,0.193257665357893,0.17970818810296,0.187783693457096,0.201836880484409,0.193902177026521,0.176267769959595,0.196488148788931,0.206086950144098,0.198034513149773,0.196450530702705,0.193376434415523,0.206193086252102,0.232134880020214,0.236425004916308,0.216458604315472,0.20778964695644,0.218157632022952,0.243399504579405,0.254555357563419,0.255175897645273,0.262915592340132,0.272563101684709,0.271093847408775,0.278988335733305,0.284299722664282,0.281131461682949,0.311554670577824,0.340486381804967,0.360927599226902,0.376355239903409,0.37438173774402,0.377024402313117,0.379649730215383,0.376185473213435,0.360045305073009,0.348740403223409,0.329636306889931,0.338903636247174,0.331306032701696,0.325977096398022,0.347588025000796,0.363784500990305,0.363212214377605,0.352733708972571,0.360836071893547,0.372407266617267,0.383157670947172,0.395479740755519,0.398403213080348,0.39694160343763,0.399402961366477,0.403012089946883,0.407476526557887,0.422925076267408,0.423686707045073,0.415431984154608,0.422949486190686,0.419764310319941,0.427615393833919,0.430925556311614,0.423504375069136,0.429340588642462,0.43395352577432,0.421068088204052,0.429320089830203,0.423887596244696,0.432833787824357,0.430035315941491,0.428027416159013,0.433126552930114,0.428206057440721,0.432987826073647,0.42827923966483,0.42801483058104,0.429497315909374,0.425214455780567,0.415873829186227,0.419363341762732,0.424064897742149,0.414321878971787,0.411653957783067,0.409987200995287,0.410227598337324,0.413404148428858,0.412122294736965,0.421955779952077,0.409050696097171,0.416982807873673,0.414450972399726,0.421933658219653,0.424832964700029,0.418601773513131,0.409924291926645,0.413901705682062
28/03/2021 13:47,0.000415436628934511,-0.000166965151220953,0.00172348572039996,0.000338803266122136,0.00377438006124721,0.00117586582902022,-3.07218012560182e-06,0.00100225904330964,0.00658540603798139,0.00183006164464389,0.0035709136178291,0.00234786906165202,0.005852432677853,0.00447230531785545,0.00763224857850848,0.0115376656276546,0.0118572283631132,0.0131358496923416,0.0198884220629917,0.0207618396506346,0.0299427708555757,0.0310935171337345,0.0367479552686917,0.0454964046076768,0.0483956990931742,0.0555871765834859,0.063932347188793,0.067257319154053,0.0727741315135376,0.0813028937622359,0.0901275070777877,0.0956263706547247,0.10084685635844,0.110740530465444,0.117796830408534,0.122671878979054,0.127984788964451,0.131638461114256,0.134488731425798,0.141687944957779,0.148377314760213,0.160100080243284,0.172443602662453,0.190893420078997,0.204215704444144,0.212070390318821,0.225187798532016,0.232137194318924,0.243233647267865,0.24297818122651,0.247742680864111,0.247709409156458,0.250749767682407,0.245991257006966,0.247494487417746,0.251951627702721,0.247964210084666,0.244922435600558,0.240766599388357,0.239793975520486,0.243392204739989,0.251388756166992,0.261752221580779,0.265419176171097,0.270411963830669,0.274169687855766,0.279623078754139,0.276218201276804,0.267629155198135,0.263923338486154,0.263387554331721,0.264570521669406,0.264765057046494,0.267427215703914,0.266493880513341,0.26984971793849,0.273866401808566,0.283725107855955,0.288360270203808,0.293218123017312,0.294174426731372,0.302286184836749,0.312500911489212,0.322271559881576,0.324024109839279,0.320155694493036,0.305985867472378,0.287892579961277,0.270597538952282,0.266256434634438,0.276742457148046,0.291816187819921,0.290372542925515,0.29437178111427,0.305206624756436,0.315537382596946,0.319220839453713,0.327002387787542,0.340417596593312,0.36045717066556,0.373347044832253,0.386058699202483,0.381927308989928,0.383952942393521,0.387020021626612,0.391841612985973,0.386660848942819,0.38405713498296,0.377420174126793,0.360260907836524,0.341559008475817,0.324970562187807,0.319595665744644,0.329442834184019,0.340786349496009,0.363647592415321,0.394048336926086,0.414494787111514,0.406228314871088,0.398807009661929,0.397939830600456,0.390435318817164,0.35661317744531,0.32621789602371,0.292439876593905,0.284477069113503,0.301153965042745,0.320444829256725,0.329907578514056,0.343944875309609,0.346824403414171,0.346452632059924,0.356183138112723,0.381790105211676,0.403214081037472,0.42798367527331,0.435800245888576,0.402722102665926,0.338801194736876,0.308407681487776,0.329104381402911,0.370400732050078,0.381594950428263,0.35483551741009,0.355024067714548,0.40379333259489,0.470842614969451,0.532991813196962,0.579909339588605,0.60653141570854,0.627808419867933,0.639091796940564,0.639116823523796,0.637151652256904,0.631090753341637,0.623309649083872,0.618263407122076,0.608671733973657,0.611055920503692,0.618309208836775,0.635582360020576,0.643535112218739,0.627291936071315,0.622335358409877,0.645031453646944,0.664443647200309,0.670636819628502,0.672852904383092,0.673872701925133,0.669688038255943,0.674975541402485,0.682964828357126,0.680736104742077,0.669648118240864,0.663602087715078,0.661387890632994,0.658238506043606,0.668354192234487,0.68458815969698,0.686939278867556,0.666194000362889,0.656396326997269,0.664444423282299,0.664518145759124,0.662927150343987,0.661981134447825,0.654971273545303,0.642651974890973,0.643162940959403,0.624968175810135,0.586885043297486,0.533149596942484,0.5305233772351,0.595313564773266,0.647983327467791,0.674340589916382,0.666537904692957,0.663362983331547,0.68710851816085,0.715612658998648,0.739216708246967,0.729548050096907,0.699161106671305,0.67706198367588,0.693926167588936,0.705836284540566,0.724894189610389,0.751829056987972,0.77403888870219,0.781287731549303,0.78411244598113,0.790733010065046,0.783347711377147,0.76522059506155,0.768643051612675,0.794717421289113,0.813694224634165,0.821401815470116,0.827865194792394,0.843737806412795,0.86637847976251,0.869569597288207,0.850986990612393,0.818565367265994,0.808181895949274,0.823052061352207,0.828312697105851,0.836430495830459,0.852653772509468,0.863091543967303,0.85906349506095,0.847253792276805,0.842137910682315,0.841397330179963,0.851244235093482,0.866887168556653,0.87403077338596,0.879078018179237,0.872624953122831,0.859588912927262,0.847889908554254,0.849407477562975,0.849417841601949,0.837790664294752,0.837218045974276,0.844939924832831,0.850782244509501,0.845376397108191,0.827854958532182,0.833152404909927,0.857387445926284,0.869385250730262,0.857424289649926,0.859557594849799,0.870757803846034,0.869991509264501,0.85272075240289,0.851399313766826,0.868664828142553,0.880584491755845,0.875778627875986,0.880124886677441,0.883438147289564,0.885305539776163,0.891516893813461,0.89131214137848,0.879333158614964,0.869478164530511,0.858495292930157,0.827991587343419,0.762004328814058,0.7352235736043,0.778727647346809,0.817667314546836,0.826039273183757,0.839051858347161,0.866779276475738,0.86341426181544,0.842029293102683,0.825071988729139,0.841378335632724,0.850752509512895,0.861797718149405,0.873175176684948,0.864255664529665,0.864838160516062,0.871487703337629,0.85623381325249,0.838838977923299,0.847912662550208,0.844275518452362,0.821055041857195,0.809221133663355,0.812251662469223,0.829092676079012,0.830541062735656,0.821196367900835,0.835653979658156,0.854662957227151,0.863713770274407,0.848602187984304,0.831683353362862,0.834605349602673,0.851848763197665,0.848771053671783,0.841737882317136,0.855072886351481,0.856151737713515,0.838843104939737,0.823160602395467,0.819404174848733,0.817453815142305,0.8232136727349,0.795885758706498,0.735772466526653,0.734961096400668,0.756270258398397,0.771505344399384,0.804662061318306,0.817045357721999,0.822428548939594,0.830671684190254,0.820955447404233,0.814738536160358,0.84208176241302,0.851465557595805,0.840174820944739,0.811582225836816,0.772287711143398,0.781195825469592,0.82259916698705,0.847337548016993,0.850957830942223,0.847022936286137,0.861061379888606,0.851591514241419,0.822938080494441,0.810607430884205,0.826836947776876,0.835112481330093,0.849485949514795,0.857366826363093,0.838280020403118,0.827979370718813,0.839735985388402,0.836843446397469,0.819094534066087,0.801830009369942,0.798422525380884,0.813895700554378,0.821475286759983,0.818089438736371,0.825097197099812,0.833461945796045,0.830221490769522,0.831902718712321,0.829695410189904,0.823369483220046,0.816860095836375,0.822488999780482,0.830543835586908,0.829105462896573,0.823860359848336,0.823819903313202,0.825163614511259,0.816727623228843,0.817934551443448,0.825339512030772,0.827294700448882,0.817650749317389,0.803684368401756,0.80137603025143,0.802631459493206,0.799430893970683,0.795917537139471,0.807420383498942,0.807404324339152,0.814119881538624,0.808376726966741,0.809348568955583,0.807093601100869,0.8081865804507,0.81240820075399,0.808387304329818,0.800723471740596,0.803483253303372,0.804355347762813,0.802108352337696,0.802556226997731,0.793891072328899,0.783166629344668,0.775886667618398,0.775855632997178,0.78363020251115,0.78933515046984,0.793743531406373,0.791617541675332,0.783348738160633,0.779385329119339,0.780173950091607,0.776703756247992,0.775297756137864,0.776554225010843,0.777741000398011,0.782972049010381,0.788958995638265,0.797578340455293,0.801184759008987,0.805896339284862,0.807972396622839,0.807121916026566,0.800983242149463,0.795415668466944,0.793025705772489,0.790537119463786,0.777392601331972,0.750247157473707,0.732503814383478,0.728658624004483,0.7348990699041,0.747331282802769,0.758309099671712,0.763677278686466,0.762780709802448,0.759258903273041,0.761203742510541,0.762520242087067,0.766483967703888,0.766763322313072,0.76954475468138,0.767452966529741,0.766400868711581,0.766729823782352,0.765302784728514,0.761759736454242,0.763495132029757,0.76501075209485,0.770560991528845,0.775669328554172,0.77929320031997,0.777121984354614,0.776395021581861,0.77493358516213,0.772146823824582,0.770570088265326,0.766224227670079,0.763157308677449,0.761641052186628,0.761923096647289,0.761546415012678,0.759459477143251,0.756140481293221,0.754417019842786,0.753495570739583,0.747895843363952,0.743289451386322,0.74355526240427,0.747172949399994,0.750036481985245,0.756440885981138,0.761885292232,0.762454288345016,0.76170833776907,0.758567918104188,0.754764153947927,0.746076913244584,0.743630542654548,0.738087498750648,0.734861009185732,0.734451770049487,0.730467025662798,0.725321660405299,0.722115401196877,0.719961569770905,0.716941387788036,0.718140232260481,0.717627925272765,0.720562081339689,0.724772798807842,0.728274074653512,0.733211639138364,0.736234060005041,0.735824613326913,0.738390244122285,0.744301775869192,0.746471052665215,0.749226820353906,0.749156665835672,0.748424416216542,0.745201252628075,0.740605077180865,0.740873955773635,0.742928612219162,0.741911383403418,0.745049002816779,0.742904505480207,0.740352074428996,0.73347799484217,0.729836324423425,0.723726925626235,0.719857936170034,0.713524315181538,0.715005313472068,0.717729530107933,0.720524403103852,0.721089915241036,0.72730187927384,0.727091540174308,0.725513897654977,0.719132295112248,0.701625919183781,0.674891317869753,0.664724019611805,0.670039338928717,0.680230853002397,0.699847964104587,0.718183495208132,0.727405220685939,0.73420099157251,0.737609524611798,0.74173026951695,0.740416567318618,0.738362172126233,0.739890180120512,0.740315042291815,0.739057447698249,0.740192105795982,0.739376563812846,0.73868234896085,0.738759301923725,0.739573326747602,0.737915247158798,0.735233749590732,0.732883949207113,0.734363410775808,0.731149452420237,0.729610381603241,0.730820776701104,0.733225105401676,0.730519570783496,0.731440513434273,0.731760706271232,0.731727875505402,0.730242376810252,0.730511302258745,0.727787558298266,0.729055984020876,0.72697517101086,0.72689960124252,0.726246416433459,0.720037248914224,0.717516374014237,0.712754811784178,0.697865013636766,0.661538132623945,0.617318919284232,0.592666745275369,0.574519466695843,0.567369180706916,0.582785257689751,0.604072582951349,0.618068055564771,0.632178004313389,0.642750044257943,0.646933400296386,0.646845438393226,0.649594023863423,0.652175393894323,0.659573772652309,0.669999889132614,0.674896311187321,0.676820303544758,0.672439032591704,0.666666976629326,0.660077445911054,0.656405740559857,0.652164719364711,0.653625261491116,0.657913946705794,0.662511950935088,0.667900448556154,0.671074638125512,0.67490766737921,0.67523007015615,0.676259617944691,0.676184872089561,0.677167134446643,0.678741541973454,0.676259509289254,0.677398862847759,0.67600986778518,0.675918175962224,0.675081218528501,0.669970125015283,0.667109525143572,0.661551596072153,0.645339369259424,0.617782341252935,0.586187496559417,0.554851179732108,0.523635500228403,0.505959722940381,0.505357058040685,0.522219117620522,0.545827453202652,0.565491602663156,0.570631632925151,0.568981257640077,0.555234624690455,0.542748946618481,0.537957170268778,0.539941134516317,0.542186880606251,0.544143692321979,0.545456816769359,0.545661185773053,0.550324607801137,0.553754917271992,0.564338313059041,0.576023776319185,0.591446019406063,0.605413735746221,0.620524845917064,0.626377668935068,0.629876633032211,0.627810368827242,0.630790551403861,0.629505798447241,0.630912896943504,0.631343866445766,0.634401714223699,0.633732219516176,0.633954901014263,0.636449101450176,0.641383413591206,0.64257383488183,0.644236017204271,0.647760276997762,0.649673585437698,0.650303116187905,0.651682865516848,0.65159510553662,0.650495695646815,0.648414255124761,0.646669675166038,0.645424844205169,0.64315871002763,0.643158830668215,0.642563777974313,0.643349675230208,0.643618335766107,0.644170853489982,0.641854632453134,0.642154672056882,0.638642720003989,0.634831925772236,0.617376688199369,0.56556920846371,0.469052628283439,0.359759655041347,0.274133405504006,0.221185841334163,0.203738891971644,0.218267249238524,0.251322698841394,0.277648473299745,0.312042775977125,0.363014200253774,0.422267634347225,0.478577141177348,0.523461520901042,0.55761299592554,0.583111007600883,0.598353800701696,0.606226093168196,0.610233963597934,0.615439852297146,0.618601372081033,0.617777251652215,0.61746364343585,0.61823429726853,0.617456210435777,0.619184023173217,0.617465429283166,0.619438776747968,0.617856508659946,0.61499698520192,0.615470779744313,0.615166278429395,0.615192337078552,0.614771108671755,0.614018224855435,0.61164143656572,0.612243888459789,0.609198943266116,0.607886558788139,0.606553225198148,0.603900182459798,0.601265069672611,0.597487064541065,0.591684912907603,0.587780097616213,0.583114864622199,0.579281266014879,0.577351815846996,0.577236994247661,0.57436788705069,0.573934720817861,0.576024809133919,0.575484360894785,0.571415516091576,0.572780239571383,0.575399727942942,0.576535828143569,0.57598249709882,0.576446405438263,0.573024139660336,0.569015501549359,0.565515566287781,0.565795765908856,0.565132937442101,0.565113927932907,0.562246042788911,0.566297811200184,0.567506449885787,0.569212299696939,0.570471459314958,0.568900181872923,0.564296518153121,0.56062077541014,0.555899082908435,0.550482051163867,0.544687923529329,0.53646071460386,0.521205032440634,0.505232236399592,0.486549248913411,0.468594386937427,0.450423152734824,0.436311795886716,0.4294692216531,0.425911493884706,0.426841397155345,0.436021063053898,0.44579515993123,0.461592972575547,0.47154304663118,0.469971356603176,0.451425857095485,0.437841977048316,0.43524699787346,0.450641418684127,0.475516137790867,0.493433736795161,0.494755687894037,0.485235440257772,0.477514737141033,0.470596650684432,0.468914432842212,0.472815059950494,0.476638082782352,0.478315513162277,0.480155032137873,0.481328447036661,0.484417502015327,0.491911289723884,0.500754454650648,0.507641242705774,0.515984348321983,0.518343489599512,0.520299793169294,0.522558961006554,0.526565480220398,0.529019271344154,0.528717924508475,0.530331135261681,0.53168529651816,0.530350173188276,0.530488879124092,0.526616103990028,0.530988015546103,0.532171876956885,0.532573863806669,0.535859615722311,0.532263726533765,0.528812008082647,0.520401432100774,0.513180196709369,0.506693693277163,0.50303315999154,0.509439536132921,0.512348016034731,0.498296270078629,0.481392984968128,0.470015573236253,0.471702228179526,0.487275769073032,0.508360029452785,0.521255166112589,0.521419782974072,0.522223307304751,0.520417832871486,0.51980598641403,0.516538173763541,0.519286153273568,0.519048769783825,0.520208675876065,0.519767373226346,0.516782617907799,0.507447687903719,0.48779140593203,0.473689911164917,0.472851541727697,0.48173032853113,0.496002067619833,0.505932555357139,0.505279830359689,0.508411079785815,0.509655211797487,0.510204438774728,0.506692473777331,0.505443389557477,0.503956660575262,0.502427310061521,0.496549472865429,0.500209730895988,0.501081369318301,0.5014161837845,0.498403513807722,0.500385126574251,0.496952387523365,0.493315325394865,0.4888954250491,0.492572772992493,0.494852721593694,0.498751645165059,0.499564007351337,0.499331979944851,0.49540292534823,0.490086718775733,0.487246891332681,0.487662644072563,0.488086023411434,0.492589216678118,0.491144087625787,0.490452153977729,0.48373604644917,0.485323857673327,0.474515666013032,0.466396363075788,0.457021196731899,0.44690280930991,0.428005983766524,0.407500741318254,0.389674839117314,0.375746776571588,0.360756184176337,0.348154298143451,0.336710799011518,0.33103824559167,0.32854459259051,0.334730873340325,0.340072441377447,0.355239246810945,0.378187624128911,0.402717825117453,0.415405224834102,0.411286482398587,0.394422754865128,0.370838655292852,0.347242003978386,0.331898944245938,0.332498039981094,0.333587392383368,0.331370219535072,0.342006570718484,0.348063076096867,0.343859214922623,0.330222604763784,0.325782250689945,0.323921763250966,0.326933948973823,0.325244778407309,0.328033410302329,0.331003191280995,0.33362792912642,0.343393424075758,0.366065115097897,0.382486720830272,0.388166903471208,0.383440263460035,0.378713319241563,0.372364306925258,0.370698244714734,0.361832388349219,0.357038614813103,0.359800599155233,0.365489318535,0.356041778657909,0.337893492006243,0.308197524492744,0.276762813543379,0.247080745991339,0.225789083159655,0.197194108401319,0.166402441373866,0.133394809512221,0.117682803286472,0.0986453159368316,0.0951528578672708,0.0967725242822708,0.107447038510326,0.105401960999199,0.100577435368064,0.110778206373869,0.137798131471927,0.17483699956943,0.194739286360754,0.182727080745479,0.17341558629038,0.166678792891519,0.153334750367169,0.144735260478185,0.138563645795345,0.146835657509739,0.147793127404146,0.148670917418248,0.15561679690593,0.167718849142851,0.166415646035499,0.177049952399007,0.159970533097829,0.178454045568743,0.184166475863746,0.177117502875847,0.157290732350586,0.179896046492994,0.185865688410461,0.18541852055008,0.175025749098918,0.189158110139063,0.190270209453923,0.208015441362498,0.216422648134491,0.20586189904556,0.188912263782754,0.199187484385675,0.220906330369502,0.230022596226151,0.226763864307117,0.236996349175644,0.24917311699709,0.245513275094376,0.253353333081805,0.25565835804995,0.258133624288412,0.285062217721582,0.320371130544235,0.339799183989222,0.338545733202031,0.345817967488576,0.346495771021411,0.356017517888863,0.342368198498452,0.338261231025726,0.322428531683465,0.303689588784701,0.304065418489212,0.305819927455822,0.303990941378653,0.315836450494551,0.329306377151447,0.335755373398129,0.325652386071273,0.325346124371231,0.333973802094756,0.357806350773178,0.347102435394416,0.363455681607825,0.361014427351446,0.375173830193878,0.370282198508875,0.384221070799457,0.382363606726661,0.381254547645998,0.395538472761453,0.388867589098973,0.396127243077738,0.39687355292232,0.391213852651387,0.393858333641472,0.403398963376373,0.399322097873815,0.396983382615951,0.396144234621967,0.394407475076105,0.401278693689594,0.39777014696406,0.400554526193457,0.385351345594769,0.390809655212337,0.388458713220708,0.395374470918268,0.39595461075819,0.390198760837552,0.389959792776898,0.380008850031644,0.389157811576871,0.374631113349658,0.382689319802253,0.375320432243574,0.366061913820542,0.375829568157233,0.375698948415058,0.380658063209479,0.386138169804456,0.38540518744215,0.390253651765268,0.388594179503018,0.389269136870191,0.376290734998046,0.387640894049964,0.388558869536565,0.380464195524669
28/03/2021 13:53,-0.000962926909169591,-0.00202730920145573,0.00341262466170635,-0.000305767383878096,-0.00176564159133816,0.00292001486663257,-0.00357753005673649,0.00312588756512796,-0.00207802620674123,0.00340071068203183,0.00302477509477715,0.0023420984135888,0.00291274807287028,0.00283308526316321,0.00669738358421584,0.0118917982922051,0.0113388694938127,0.0129462550108111,0.0167301799351938,0.0201722789568516,0.0212139470373765,0.0332113217889354,0.0325015028445243,0.0443706781452044,0.0474379215215499,0.0531630783924912,0.0570425691204468,0.0627904210710393,0.0696643647765358,0.0769957415333016,0.082875880724186,0.0898567423458031,0.0965261423881826,0.104281199090364,0.110971429863797,0.116337962103287,0.121670389176209,0.124104435097632,0.128408754958947,0.132682321141972,0.141480148585839,0.1545175549902,0.166331453094909,0.179163154768945,0.191948543843767,0.202678522995417,0.210937487271071,0.22195100833185,0.23268796611932,0.234088974567225,0.232880747645451,0.235993243124433,0.239022427669358,0.241656100154552,0.235749228148512,0.242606134520545,0.237161478704287,0.229957847746628,0.227566161256102,0.228053400368958,0.23476209371466,0.241304917226159,0.248354705607027,0.256963634570746,0.260254621082396,0.26068109993136,0.266331547862204,0.262513168720523,0.254060964207629,0.25151002806081,0.252430496682182,0.253065962973386,0.254355372883672,0.255993933031465,0.257462567171921,0.257162271112053,0.263105594149527,0.274041359699688,0.277647121607752,0.279023371041654,0.282453542186031,0.28861709701315,0.300780031378121,0.309350523514058,0.311127095041795,0.303939407140862,0.294740937432535,0.276390948930994,0.259051855596612,0.252218772640038,0.266199430810477,0.276076449011076,0.28052969963781,0.281563208188355,0.29486574534704,0.302331175280781,0.306091350809015,0.311003890973767,0.326835776814319,0.34447735253109,0.363022044088031,0.366303323400099,0.368938249512825,0.368500906126853,0.372573964714232,0.373892723899951,0.371522505660197,0.36755032050856,0.362652307605085,0.346786883742823,0.325782060134026,0.311684623906413,0.309635245013365,0.31586790147856,0.326120308739931,0.346160345047659,0.378093522129833,0.396000629419012,0.389128621410416,0.383797045134848,0.382305316186175,0.373424065692744,0.343672535650941,0.308218414705648,0.281162175344609,0.272374945605415,0.289801906230132,0.3026377010783,0.316970493267294,0.330567778321565,0.3311781713681,0.333798782692165,0.342913558305189,0.365286058398032,0.388087793359825,0.408060653190088,0.417780782528097,0.383926535020592,0.326272749641262,0.291283289115674,0.316509483263788,0.355357168610571,0.366442613653828,0.342796187609529,0.338757325976754,0.387323691177188,0.447835706665584,0.509366926851949,0.555275694675381,0.579962916909365,0.60123638266315,0.612994513546763,0.613618045244073,0.613003162609243,0.607767015809369,0.598097839766814,0.592219607282813,0.584445972204844,0.582889851323259,0.5911933277269,0.610261798531076,0.617346447863176,0.602586230952136,0.599455485650067,0.620029360105023,0.637443609811202,0.638824256305845,0.646942676483151,0.645173554432752,0.646005221553938,0.64769051757335,0.65643765581505,0.653352449591952,0.641888694120077,0.636221747627266,0.634324681473265,0.632275267401129,0.639107740643524,0.657240773086641,0.659452333952078,0.638962061545436,0.631582562597511,0.63531234017309,0.63888661712004,0.636857632698124,0.636086499365114,0.628112154393521,0.617091221908828,0.616341320957453,0.600122593875622,0.564915870151619,0.514033165904428,0.510745627225195,0.57325849574026,0.622346457394466,0.649748715492799,0.640988774528735,0.636206570949984,0.659061119932136,0.68772983120701,0.709056971748749,0.701546699104638,0.671156014014988,0.65222930132996,0.666571830749791,0.679807112435462,0.697376552794007,0.723550143997415,0.744494141500557,0.751339953272891,0.755022798208166,0.759091218788027,0.755487699494519,0.736653670166166,0.739262733084134,0.76316731359645,0.782979658628418,0.790865851886724,0.794305440586144,0.811870771135553,0.834859514787887,0.837161316144807,0.822389584255786,0.788285646191238,0.779492259497773,0.790008443442333,0.796738288653846,0.806144647756137,0.819488379972328,0.830287207263848,0.828318324957028,0.815760713751065,0.810165337907198,0.809787479300495,0.820342845736208,0.831269483669212,0.839970533189546,0.845335100192183,0.83972136995297,0.826790716067468,0.815934541180192,0.817597906382181,0.818072243284196,0.80503912869905,0.80629199923596,0.812758635693876,0.821273099143403,0.812184680506959,0.798752576617716,0.801179532768303,0.826324106260422,0.836696122424748,0.826034661175931,0.82803367119258,0.836967158319142,0.837350027721979,0.823149236394836,0.819696681373201,0.837514374206484,0.847031946014396,0.846099220933586,0.848088534821115,0.853074926199787,0.851114070992507,0.857994987909773,0.855813635008353,0.847135882619907,0.837568825834998,0.825906558951452,0.797292785065323,0.73231495738164,0.709400377982105,0.750773991606399,0.78752993501341,0.795660407292735,0.810131000070344,0.834425631829855,0.830619283832791,0.810965035569403,0.795973818878824,0.811327506798408,0.821064608890117,0.829578402679932,0.842487828620558,0.835134481338277,0.8327504249753,0.838051587094857,0.825286665198484,0.808075696520351,0.817523931020402,0.813029039452163,0.794140276790081,0.778560242790892,0.783134592075964,0.798129590850609,0.799352980647469,0.789235607741361,0.803976838889343,0.826069624116146,0.832071588479218,0.817457992136453,0.803881357298932,0.801664039088653,0.820899984106271,0.817751964062863,0.811815492610232,0.819895373693151,0.827425631425872,0.807738075837876,0.795070011146893,0.78922601828181,0.789161685555544,0.792892807066648,0.768642249550641,0.708402171697905,0.709377119264372,0.727179202586144,0.742513613404859,0.775363435445444,0.789415927028502,0.79222206823584,0.801775551475314,0.790538929334528,0.787670337114743,0.811374993494023,0.821089237266777,0.809824434337966,0.783549668095396,0.743289565501482,0.75382329466029,0.79314908625824,0.816492052363635,0.820195740107814,0.816968049752092,0.828691967628421,0.820303262280963,0.79228781978945,0.781275793704598,0.795964831348705,0.806916078027645,0.819596863407968,0.826897144438322,0.807371711597235,0.798475256126663,0.809623557684744,0.804583502656123,0.790067587814263,0.772158953333476,0.769853167858083,0.783496239898617,0.794112331177002,0.790223169298736,0.79443404775589,0.802607512744322,0.802401577471682,0.800282794616427,0.799649635469544,0.793028704284957,0.78934329332613,0.79316870835927,0.802020068155775,0.79808714015328,0.795168198095177,0.793636568709552,0.793874937003848,0.787834625042662,0.789045097763414,0.795174603712136,0.799123623684454,0.788183859058989,0.77609022434526,0.769198030757731,0.777470034043852,0.769050930485635,0.766917581677931,0.778654404426598,0.780110818786422,0.783918430485148,0.780630740131287,0.779893255601203,0.781383284756013,0.778615801480633,0.784709275220293,0.777766333280701,0.772065413924583,0.772351508811647,0.775196110696797,0.773591163415128,0.773432171792085,0.766362750326671,0.754317290435898,0.74797102952508,0.748822904015718,0.752941701378852,0.760199998033532,0.764183135048357,0.762517834799373,0.756029245998185,0.751975965986565,0.750906801539028,0.748597003760914,0.748524474977313,0.747138044569628,0.746536842391627,0.754050183605889,0.75980497528913,0.767734542019527,0.77195330905564,0.778263680780283,0.780676601060385,0.778442052257195,0.772496683556708,0.765683974120863,0.766109753556691,0.760056753794422,0.748279862048189,0.725559514504732,0.704963700550772,0.703921685999142,0.70795770826583,0.720859862080831,0.729311924002745,0.736163646418822,0.734082578792505,0.731158557706823,0.733322402277334,0.735193403873008,0.738020687052109,0.739473293039747,0.739542225063074,0.739197259220661,0.737770523309746,0.737219821202536,0.73605780297907,0.734562867127134,0.735930827813105,0.738191344134576,0.74314269949298,0.748304807091282,0.751383323679018,0.749071977358372,0.749353084587435,0.749268116884546,0.74413008042563,0.742448865605383,0.740380839552278,0.736348227055119,0.737429043216238,0.734680234241123,0.736269993092463,0.731543044404684,0.730197391451834,0.726083300877193,0.725714789689312,0.722014939839928,0.718236622573289,0.718715609347434,0.720042814881366,0.724136872330387,0.730753694509936,0.734093886640073,0.735554789586543,0.733262788059046,0.732226475718425,0.726439445178089,0.722493171614466,0.717032113466314,0.71399629981834,0.708691412357577,0.708051412516649,0.704846890399938,0.698960589033124,0.695676138441484,0.692632763838038,0.691570000231175,0.693388235786818,0.693957599063881,0.694411716203523,0.700373330278801,0.701306486344801,0.707657079119828,0.708296944559066,0.712859102702886,0.709805037820557,0.717990305866436,0.71936630882734,0.723133903495063,0.723721520638528,0.723228972207568,0.719768964966552,0.716422616463426,0.713831494140347,0.716594038818316,0.717821669774113,0.719950849381224,0.715444188041032,0.717028122148312,0.709984002252235,0.704336909619043,0.69795230213107,0.69457774624145,0.690046923898116,0.687458031423968,0.691935727784587,0.694580968596418,0.696683094151021,0.700775641700853,0.703523413452106,0.700168380995874,0.695126377386783,0.678841053808012,0.653301397552092,0.638656591959445,0.645127594370227,0.65656357550989,0.672000635935983,0.694098792040583,0.703353124623578,0.710533063218518,0.711759070405559,0.716365927889099,0.714588380853794,0.716010528862422,0.714804247780541,0.71448246876886,0.715452622277978,0.715109267009172,0.713554826612095,0.713792090964768,0.715435126864562,0.714930618279017,0.711009500083354,0.711627035724444,0.708828513289625,0.704962486501832,0.708413191741381,0.705546351350623,0.705845361801182,0.706217007171104,0.704687260454862,0.706179697521219,0.704161376339645,0.707726726997671,0.705761503409707,0.705570166033087,0.70433572243814,0.705600434646084,0.702821725134324,0.703226564771743,0.701042979197248,0.696593652942469,0.694456719862067,0.688887086702527,0.673481065273475,0.64035061008165,0.596651092843555,0.572061010719015,0.554303903013948,0.547079680250438,0.561635463245074,0.58202220853219,0.597278561908997,0.609644274141084,0.619479372783889,0.623705587609273,0.622880265942712,0.625375204031958,0.629084198658176,0.636644054463547,0.645384128100889,0.649229380609413,0.653153995563622,0.649317860317378,0.644389771722773,0.63576524643992,0.633947698909268,0.629195723700752,0.630252511764207,0.635951756597659,0.640253163032274,0.645310431073769,0.647759191468809,0.65033940551312,0.655247593087104,0.65241394386824,0.654086565433816,0.65376040068078,0.656501317762141,0.65564986860284,0.655289378144487,0.65321316780412,0.652074153266754,0.653845065389099,0.65061979407911,0.644685124719715,0.638494038353282,0.624365456665247,0.596260104756721,0.563344018698513,0.53268393779445,0.503223178697994,0.48460596950985,0.483668381132982,0.502199213733639,0.525324587960127,0.544468891898601,0.549472872947405,0.544742772230647,0.535026188627512,0.523328683823552,0.517316597965927,0.520141071723039,0.522767204765382,0.524850948741398,0.525259236980317,0.525222816388987,0.529747115340807,0.534105918401731,0.541804605314833,0.555302382044469,0.569957271675094,0.585452557715133,0.600091277293372,0.604009271474806,0.607947635426616,0.608182341687009,0.607944523411582,0.607946071666067,0.608197567311328,0.60973832282074,0.611302940736795,0.612021615886061,0.613636431471373,0.615891941019484,0.620673416343083,0.62200967390623,0.623569482674709,0.626164443547907,0.630032797305493,0.627978716365473,0.629114631094868,0.630107030794674,0.63068850009412,0.628091625529211,0.626213571953602,0.624421907634476,0.622037810571885,0.621836447829441,0.621191299739375,0.622698141860283,0.624260582622303,0.62369600340966,0.622840041802731,0.621564430918587,0.619270155508735,0.613162618504172,0.598232620681051,0.547854352737036,0.451649282635212,0.345569721673813,0.26301412987074,0.213551296945312,0.192022539650432,0.208515002244331,0.239930255820579,0.266013133525338,0.298651620501124,0.34769801381948,0.406885232851324,0.459559593023916,0.506757680728181,0.538262345140307,0.562737642337255,0.577778950476301,0.587170603645635,0.591762120117975,0.595190029401017,0.598111796771796,0.598890080248898,0.595283820082354,0.598778598679966,0.598762960586349,0.598565359850893,0.599502941403757,0.598923546416956,0.599443732430043,0.596397256783955,0.59558928450247,0.595414824475268,0.595872208862077,0.59508872388168,0.594426773280185,0.594061503956685,0.593361274776791,0.588566255344002,0.588635972006595,0.586432832102944,0.586004871826432,0.58045891975462,0.577361134305935,0.572308175941802,0.568243293484062,0.565436450084166,0.561487659832052,0.556646767070307,0.557106578215767,0.556805280427047,0.554343838101499,0.553779948766787,0.556172764164866,0.554483031423582,0.554768026777169,0.555130502313224,0.557845287216895,0.55950114721983,0.556876108818436,0.553820134371823,0.5514444758961,0.548427369164963,0.546260789742595,0.545034723390363,0.546313933625486,0.545178042682371,0.549533145035433,0.548672145411773,0.55171632257056,0.551855451595028,0.551858452745222,0.546009770442968,0.542424711049994,0.537739383895851,0.532503599419141,0.526411211391867,0.51732097048081,0.50460947748233,0.490073731772024,0.467300997888481,0.44931236043467,0.431776151620136,0.419832491109891,0.413105712171998,0.410222941643493,0.412678557288975,0.419929423149354,0.428003801983121,0.446130670253394,0.453666116234448,0.451126343701439,0.43460766244884,0.422172557423762,0.420269625264444,0.434949570854406,0.459293990792098,0.477011987803467,0.478765031672225,0.466911612667927,0.46140120899741,0.453611854981343,0.449994200210207,0.457465524309807,0.461297163668423,0.462913426959531,0.464733964983886,0.465869520377323,0.469260790813221,0.475619396841625,0.482816381480362,0.488959036055772,0.498565686332689,0.501694995141329,0.501405175394512,0.506107403804916,0.509624894233201,0.510560231394071,0.512966766481995,0.512936422315261,0.515045659732147,0.51432663331922,0.513038242035323,0.512409429479573,0.514235192494643,0.515330016266713,0.515289695924499,0.518257050315669,0.5146445304711,0.510869154923798,0.503787511468334,0.496859525447772,0.491365007424217,0.489380733929924,0.493919249665178,0.495957178342189,0.483501711690058,0.465059045601176,0.45444296571717,0.456682687132109,0.470935473298161,0.494467427763521,0.503044450284872,0.507777547489797,0.506306670643494,0.505571838478067,0.505484040849002,0.499452012480102,0.503083621294423,0.503968354508079,0.504050940488732,0.502061437341188,0.499977627948066,0.490049675192506,0.473798307795876,0.458613687982459,0.459708460127312,0.465531284731005,0.479989083600919,0.488422182190516,0.489152820868402,0.49402020925481,0.49305042882782,0.49684508035273,0.492462969789077,0.49188259467713,0.48882000131917,0.485373757902247,0.483784390380009,0.482097220389573,0.486675012402748,0.488160322008551,0.486587404364751,0.485485285854172,0.483279788527979,0.479164691936799,0.474465963954211,0.476851381562189,0.483286448162698,0.481938925174026,0.48229895277479,0.482974253608671,0.480826472703585,0.477337136725311,0.47585368705363,0.470694420557154,0.474585133903788,0.474455894459025,0.472475116963085,0.477436119159583,0.470766089692885,0.472471508387926,0.462141528872431,0.453089617451066,0.440708584324445,0.431140280697223,0.41431747010179,0.393661175996106,0.373590218505475,0.359319694414817,0.34889149929856,0.33846597924115,0.324221232543702,0.320246242289315,0.320895237229412,0.324196243831762,0.325171996176707,0.341313467857169,0.363028165211328,0.38805507010658,0.399857478059637,0.39744500919785,0.381657059604511,0.360770403665215,0.334681035529229,0.324883238664677,0.314480288695721,0.319354464514234,0.319654541407325,0.323404739559331,0.335022329889355,0.330973831171491,0.319887199879194,0.310360421512392,0.31377715447625,0.312618531960897,0.310171693595087,0.312708861039116,0.31613688105901,0.319460804581213,0.329265381570322,0.348728525579491,0.369802646748085,0.373498600660125,0.369834113924709,0.363116687273959,0.362615974346205,0.350948917402017,0.348206722347197,0.343106212900695,0.347093607652533,0.35174999294014,0.34334760868394,0.327636527139032,0.29056581034915,0.266275786352293,0.239036445151655,0.212511591180733,0.179063448782967,0.157997422838382,0.127487619350447,0.109977332660621,0.091281069824951,0.0933348190389761,0.0916224330253849,0.0963449904335257,0.0894221375205787,0.0974014099018025,0.0977450606847246,0.127269893595778,0.164722582282627,0.189040810549753,0.171718982633883,0.166419584411231,0.152991578193001,0.145903522621962,0.132992019491093,0.132426356162762,0.133329087344411,0.143963203256465,0.143849573745544,0.145123986075768,0.165242313933603,0.157963862070926,0.168399005487649,0.16093280328184,0.163582834435911,0.180462947092729,0.162654257032433,0.156102963641157,0.170242794008941,0.175042813794117,0.18234472994617,0.166643937409327,0.171318930666826,0.179325410718711,0.197307552949409,0.205070573982864,0.185857743659153,0.187496046503298,0.19496834495546,0.214623774813396,0.218780504510483,0.220585840694453,0.2286832585977,0.238455354738622,0.243573424995137,0.238982231457447,0.24634382794919,0.252565664505135,0.273132213040857,0.309227826897614,0.325136924141563,0.333312073989828,0.329286050269769,0.337621503174974,0.338504906978403,0.330154916028767,0.324094676811764,0.302965399673239,0.296140844673998,0.299968463586288,0.293745581543878,0.298286294897345,0.304501586221075,0.326202824125123,0.322887846150512,0.321016886030905,0.316065268462958,0.325083442414785,0.344385257584306,0.34936243744169,0.347688170411972,0.345204552147956,0.362177264245585,0.360686945566504,0.365214509081539,0.378258595545527,0.372595446267703,0.378667745055188,0.373316353685598,0.384493864501086,0.379776972708103,0.379266991208157,0.380630297042528,0.386064812440236,0.377363381244936,0.383808677408326,0.387694301609962,0.389323170335775,0.382664864690087,0.384340877329928,0.390483318146509,0.377222301308523,0.382834171648868,0.382850208952635,0.382937378475347,0.379468808988026,0.37540597390677,0.383177013623836,0.375713577704153,0.372272125635477,0.369411585539754,0.366984416018106,0.363615416694496,0.346409143867579,0.361697819069689,0.360267113011374,0.365369300318301,0.379410365489821,0.371994925882443,0.36696459046475,0.374442647666916,0.37648011587309,0.382179766151708,0.376704770584898,0.381719565186796,0.378850699349319
28/03/2021 13:59,0.00183619887595553,0.00328639129762665,0.00172498343649592,-0.00196577984808971,0.0020589199321197,0.00350606560599528,0.00568864345654568,-0.0028017784590306,0.00415241246827052,0.0051510995922685,0.00446966932527839,0.000725386642555416,0.00633953607860438,0.0076384633682863,0.00451450285111442,0.0111051825504055,0.0101908501192118,0.0112601092978281,0.0179684416983499,0.016637594282139,0.0220286388156929,0.027477620464275,0.0332456503993798,0.035206387329457,0.0427270542230787,0.0473768610447981,0.0539232526113231,0.0575424253138627,0.0662473427671267,0.0723862408199003,0.0788189000740495,0.084077750390697,0.0915798212660778,0.098065976628893,0.104974148529238,0.112707939921326,0.115678040743304,0.12295749618502,0.123210532787774,0.129967387236455,0.138028384530678,0.145735849972139,0.160663399965193,0.175005934445051,0.185321117542475,0.194918437227935,0.20303144228774,0.213791425491927,0.222262688796971,0.226868718054503,0.22506734240731,0.232505057030278,0.231002138662863,0.232749230988324,0.229956767913886,0.231080441245427,0.226522072228333,0.22518005644894,0.220866552856147,0.221119605273065,0.226868286412589,0.230907893041804,0.238426939582722,0.248267417109833,0.250555046873864,0.25486913805624,0.260110313574671,0.254686095521848,0.249066417281367,0.244569919809762,0.242100544921671,0.244679606677018,0.24762446285282,0.24869171148454,0.247332416576273,0.2508565611156,0.253676403859453,0.263850134616142,0.270309661144071,0.27270590068642,0.272975645657698,0.279577015677163,0.291632937618369,0.29998251014363,0.303224773412651,0.296852558337723,0.285996142070323,0.265745442221978,0.251873112500454,0.246490167965537,0.256960062171611,0.270537030434402,0.270758911596716,0.274325982409879,0.284186027919002,0.292904723611929,0.29597384504637,0.307202079918677,0.317540104955334,0.339621631438724,0.350576012409865,0.358151957061798,0.357098269572403,0.359621463608527,0.36295890215017,0.365718254761712,0.362013275822052,0.361174778792584,0.353041499965273,0.337486548650278,0.319381962204933,0.304528129722539,0.301162168060251,0.309002427489971,0.320277883672887,0.341011402659219,0.367468334804626,0.386710543722084,0.380954234832751,0.376178596334036,0.372510620719446,0.365197915158051,0.335303045880343,0.302032592377159,0.274314815683433,0.265317216795011,0.281162315134663,0.302049198451942,0.309233996972867,0.321375915088783,0.325663442559945,0.325222792474416,0.336505972664941,0.356734672138987,0.380900553209163,0.402456737234217,0.413230446397466,0.378578451805913,0.319534686712538,0.28852036082762,0.311338216933853,0.350885351896127,0.361607426268673,0.334742921704769,0.331441182189012,0.379389732403591,0.441441584942689,0.500687049052092,0.543529407272205,0.571999498514474,0.58946397822547,0.603276029063704,0.601782681486235,0.603898963109306,0.593695079942274,0.58756899455985,0.583056064783258,0.575158763518787,0.574842573001804,0.582624798687136,0.601321428700322,0.607644245289398,0.588119448381385,0.586257615021679,0.610278076468265,0.627074568214388,0.631098700714163,0.636679971166825,0.636557905650109,0.634579582911003,0.638769446476473,0.645262905156766,0.642156218205796,0.630043972338148,0.626333391691182,0.625716792823006,0.621895556432869,0.631985788772753,0.647644530819237,0.64620071020757,0.629191620861957,0.621770573966986,0.627763695929423,0.62844525667994,0.628579565902294,0.626725964167485,0.618462285343711,0.609170713056824,0.605466493281153,0.590903108505077,0.555830470077451,0.505584203828957,0.502566195079553,0.562292854244841,0.614432371331535,0.637922048703991,0.630869361213468,0.627933771302959,0.651935948358337,0.677480206908502,0.699235115040554,0.691075985002195,0.661695994260533,0.644451740173197,0.658158670269462,0.669897263685716,0.687914193645105,0.714745951698033,0.735752982702142,0.7423566333448,0.743728001177843,0.749521749922888,0.743501630537864,0.726565992661336,0.72895898643567,0.754550671668725,0.772926350986804,0.779757386751502,0.785266194967987,0.801573193267799,0.823383912325666,0.827015377942692,0.80817378708007,0.778033824695819,0.766642550822448,0.782377039241017,0.785413914959969,0.795959372478869,0.810765324359067,0.819425945991808,0.815602441741945,0.805006928817231,0.799841326088471,0.800500048766287,0.811109739895149,0.824907065861028,0.830883369881236,0.835413676182064,0.829336294789643,0.817813249548836,0.806184296604986,0.807460044440843,0.807277005469027,0.796784076656393,0.797469901357174,0.805955477670261,0.809650247296253,0.804207357222016,0.788066576365686,0.792240171869885,0.816201429264502,0.826392935744706,0.816255009399682,0.819283291273247,0.827712814625664,0.825978133894634,0.813981780671074,0.812076648050944,0.828795486462362,0.837426074853419,0.834622966896538,0.839237028176538,0.843255647065865,0.844496362645611,0.849305745393572,0.848225287899121,0.83958646930437,0.829256351723023,0.818040465292714,0.790800395163408,0.726140619946142,0.702160547628498,0.742016590270858,0.779905391990259,0.789885927618884,0.801862709393486,0.828538860968806,0.823581877082017,0.802484452031563,0.788808491990156,0.802534858298365,0.813006941444869,0.822922952171857,0.833873581640968,0.827829995910681,0.826322773974255,0.832923148614229,0.818323315148429,0.801423523117523,0.810281612620996,0.804101348148617,0.782370487752032,0.772453309234205,0.775846623268454,0.792150671306589,0.79255409729679,0.783390975388157,0.796484618807146,0.818500378184398,0.824645628070289,0.809892573134511,0.797070399260662,0.798504984153393,0.813470648547569,0.812946627272375,0.805637558724659,0.817194242587375,0.820518068428525,0.800393997412157,0.790291929264789,0.781541909021548,0.782300575918654,0.787390880732676,0.761743837498412,0.703383531851114,0.701546987738152,0.72268554369907,0.736765858926215,0.770538033191818,0.781306482849124,0.788073318316529,0.795252100591977,0.784270128127152,0.780148691399538,0.806103802642612,0.8151895939751,0.805089140258532,0.776826945232761,0.738257731973647,0.746279241510384,0.788077134541716,0.810660608205899,0.814174713578734,0.810741960658302,0.823762622765768,0.815364928139318,0.787060663650456,0.775011814851351,0.791075759039561,0.799762481245126,0.814371785361879,0.820198649422835,0.801093134071853,0.791611460967972,0.804515097224379,0.799579674959132,0.784584296617487,0.766413656399742,0.764303459620751,0.778804142021748,0.787127881082228,0.784378334881634,0.789669699208923,0.797127923809591,0.795193937997565,0.795420964957983,0.794478793896019,0.78812706849117,0.782787390767445,0.787695821047797,0.7958689464341,0.793489576226794,0.788540063668137,0.78920642001945,0.790610042045189,0.782369266101091,0.783307278248973,0.791005391306493,0.791706380556905,0.783903027535889,0.769370548635493,0.768225376087497,0.76930657124909,0.764099435986636,0.761580593134171,0.773382342434997,0.775713034453159,0.777941928426807,0.774579043711684,0.773332320251071,0.774176804125912,0.772756223843689,0.778672324904507,0.773762137090442,0.764167622392364,0.769666692457692,0.769770871806596,0.767081600874877,0.767395015670742,0.758395605076712,0.748547598040016,0.741354492755922,0.742295876302382,0.749322929357087,0.755041373226906,0.759325746393554,0.756493093282905,0.748424848775668,0.746616279241043,0.745361707003516,0.741121734820292,0.743025647538944,0.742426569373211,0.743675397407257,0.748942003655686,0.754162212458328,0.763487603903536,0.767095500230971,0.772329517395108,0.775188138662346,0.772959133503291,0.767842611880131,0.762736537954217,0.76032301035246,0.755870019787026,0.743279829650561,0.718798170226078,0.700352911505153,0.696726047906013,0.703019000191251,0.715154867648939,0.724233425231604,0.729777189589837,0.731264266020808,0.72677913600326,0.728320674266976,0.728942592238812,0.731890301809156,0.73454496983078,0.735336159170872,0.734810685160873,0.735056852983284,0.733511624562234,0.732121989792903,0.730899323352187,0.7294504925362,0.733057577694636,0.739576047318465,0.744626532056584,0.745482836305535,0.745555201210913,0.745141591360586,0.74296616717947,0.741668979539675,0.738363679304958,0.735679076312549,0.733317000344686,0.732807499742845,0.732051783205303,0.729743802540668,0.728988168352922,0.725731977364361,0.723582410309995,0.722750294187606,0.718116714411736,0.712532821786269,0.714338850372725,0.71554031175355,0.721218043447092,0.726429957623217,0.730624752181,0.732269364683501,0.730287115492123,0.72906640173131,0.725572083925982,0.718714991796908,0.713208238098348,0.709097346315018,0.706745916542007,0.706150819053774,0.701932104112097,0.695215891278253,0.692770004221756,0.688733987725215,0.686809562645797,0.689257441061862,0.691055482046213,0.691229113328067,0.69777618060095,0.700710987197798,0.704042597438142,0.707028938738319,0.707967573342993,0.710572726257996,0.712907949596335,0.716865301737881,0.71957335906196,0.72174297159146,0.719259567251608,0.716048521423009,0.713941770121566,0.713801385651668,0.714755500613173,0.715652446519637,0.71643510148892,0.716332089833031,0.711781054636657,0.706627772153367,0.701514370089407,0.698181523218505,0.691381303887247,0.687911393520308,0.687067313433304,0.690355169288616,0.69138935150829,0.693898707009099,0.698487588522209,0.700745824050835,0.698476725923502,0.693272496014944,0.675854194857362,0.650331181436065,0.638502325820438,0.644292729102237,0.65427793354723,0.672691621142207,0.692098891443128,0.702334213756044,0.706680153637204,0.712092857727451,0.71358952223411,0.713967643996906,0.713094633122908,0.713441693844097,0.713881554147225,0.713557687054154,0.712657081619431,0.713100846173823,0.712564132194522,0.712791110377616,0.711873157707558,0.711353383901216,0.708958759153253,0.706145354545405,0.705705346114096,0.70542394851271,0.705373480414605,0.70726688941109,0.707485625591559,0.705528133433756,0.70536629912786,0.705066109957929,0.706458488131837,0.705591472583242,0.704551525832466,0.703768534099712,0.701998934892678,0.701628754617479,0.702019037720854,0.700100553399814,0.696916071184211,0.692582454986936,0.687211738517498,0.673354497836658,0.637615928065671,0.593768673240401,0.56988275541209,0.551333928329856,0.544658797647952,0.558343095829918,0.581140437116891,0.594064914359459,0.606741500120529,0.617318074965273,0.622224605377454,0.622596811427958,0.624166212461659,0.627557916604218,0.634560187300183,0.646179004420681,0.650060087410136,0.65215030495794,0.648721760227058,0.642500177500384,0.636161995839619,0.630525815809915,0.628098592108241,0.630039841909368,0.634686902663649,0.638704153113057,0.643696733578733,0.647625706095852,0.650469681849681,0.6520239410712,0.652853006720951,0.650516362583617,0.654183170400176,0.654278544042477,0.655297114519332,0.653949067054877,0.654499092197113,0.652230776239601,0.652494186818365,0.648278978295837,0.645038614470918,0.638090761751793,0.622055538589986,0.594410395512896,0.563811075957102,0.529605447129606,0.50174755162109,0.483920688846548,0.481918874227977,0.499384565685893,0.524094751143977,0.541665008619261,0.547181684670701,0.545226965466392,0.534014941868556,0.522905321707432,0.516541586158564,0.517319527313686,0.519120320758671,0.522319688626114,0.522931229253627,0.523171193029031,0.526751264435898,0.533036891264566,0.540132474609082,0.554372155834702,0.568819961378435,0.585122907845476,0.59654817640086,0.60262669438939,0.607069247696472,0.605418895239759,0.608409831867426,0.608335280498547,0.608623018683302,0.610880024327603,0.613144937749622,0.612959421650142,0.61384089609435,0.617146948388072,0.619063688255136,0.623382927140452,0.624638117108161,0.628847338103256,0.629895907915532,0.629875447941838,0.630637910640631,0.630582013505365,0.629652127874007,0.628549367323848,0.627553296229537,0.624098476271789,0.623871439386979,0.623199643094513,0.621642631784214,0.623010709922051,0.623670898189421,0.624559722409992,0.621691093499449,0.622309425140423,0.618688087623385,0.615839274892463,0.598107920920081,0.547409397349398,0.452217094518363,0.343921728092494,0.261314718095681,0.210098887067344,0.19084534340475,0.204493778719898,0.235711466231632,0.262164945906197,0.296249182467474,0.346839533870779,0.405005617633432,0.46002684110079,0.505197501564426,0.539785606640928,0.563072787457537,0.578700634659384,0.587926475361546,0.591864690091104,0.597435800961203,0.598767172085911,0.600047684741288,0.598117070693067,0.599835032491192,0.599718665033792,0.600680077679395,0.599704251436117,0.600418139015333,0.599947317425288,0.597373390750862,0.597322352546767,0.596641518950011,0.59601901717539,0.596861089142864,0.595965558731393,0.592698138033471,0.592814653379493,0.590828083103406,0.590969429728535,0.588426678114067,0.585656485451275,0.584034030840578,0.578093326671572,0.573042765274171,0.56730512993761,0.565016111939327,0.561951395262016,0.559718133773941,0.558270266059461,0.556923438293857,0.557720429872928,0.556463162275574,0.557736776891074,0.554745930712081,0.555757481274034,0.556177187034361,0.55784150617424,0.559604549270473,0.558093666525913,0.554087593584345,0.553267770037988,0.547389564118647,0.546602969388652,0.547257932051381,0.54695262261634,0.545838015153359,0.547500948072648,0.54952695337669,0.551326622165328,0.553221497316183,0.552348872281836,0.547841307702037,0.542961017372139,0.537531290623505,0.5314221715186,0.5268399189065,0.517484194039401,0.505586501937665,0.487021317597317,0.4693640703307,0.447389229637466,0.43168008443547,0.418067946883504,0.411548070787045,0.409263141160667,0.410763930190185,0.417437287738868,0.427863457714433,0.443897551196442,0.454536731614417,0.450343690620877,0.433401905855265,0.420286192643264,0.420020169995929,0.433723784947691,0.459167294160748,0.475090799216634,0.476896402971551,0.46751841075832,0.460486559791346,0.452712053147171,0.451789907603967,0.456394875569989,0.459063968222618,0.461830713711237,0.463651133374949,0.464934250263958,0.468773139482728,0.476568313820579,0.484663399342387,0.492983843428971,0.497931238167538,0.502526092754532,0.503907757239214,0.507751051770983,0.510778868095578,0.513098376175088,0.514605595144686,0.516069781703777,0.515756882870865,0.515092343963425,0.513948954321666,0.513007222798735,0.515255898446128,0.517995000714632,0.518319589799185,0.517839375533829,0.517652936101035,0.512775706055998,0.507105680997022,0.498939250906553,0.490908720914749,0.490577380075705,0.493325976797714,0.498164433107149,0.484377691229275,0.467818399070203,0.457161344340618,0.458721764403062,0.474839074749193,0.495714539064594,0.505797132699254,0.508413897558009,0.507963817049641,0.505413832918016,0.505743151871702,0.503649556583478,0.505534020842769,0.506545005313806,0.506215968538804,0.505607610774337,0.501624430280152,0.49213974268014,0.474888585149451,0.460938697804152,0.460077724573375,0.470525732973345,0.481076820408126,0.492821480520611,0.492370899715082,0.496102843152517,0.494567671470654,0.495333577237436,0.493291036839277,0.490756760679436,0.4903274431192,0.488458459529523,0.485181833164951,0.487805726398148,0.487242436226355,0.491349554123061,0.486173509111848,0.489088414504439,0.484678920920805,0.482468023612462,0.477956972513236,0.480459152536843,0.48378903576886,0.483435567492004,0.487058295735365,0.485488071788871,0.485132550592624,0.477220848558221,0.473383370126291,0.473961004456058,0.473868242292288,0.47935086477429,0.476851437331358,0.477894827150752,0.472051496006156,0.471490602686901,0.461852892733205,0.453601914892412,0.443246014297933,0.429891760847805,0.413942848312103,0.393068092680451,0.373924714178011,0.359431046223013,0.348168795036128,0.333180449458851,0.324255650095609,0.313752637611136,0.316803917809357,0.321405126512693,0.32729365291152,0.3420339402513,0.364065829741434,0.388953215908325,0.398830245627738,0.398804741067594,0.381195659584397,0.355898947346771,0.336968982273096,0.32027223406464,0.318374577785837,0.314887096320754,0.320688994811355,0.327671291462351,0.333192761378133,0.331164612707858,0.318424504432309,0.307752994881601,0.309107415738187,0.31241855268382,0.309025826065259,0.315840607163178,0.314689498230046,0.317957409105029,0.330949516378054,0.350525284322894,0.368034027363487,0.373718285617584,0.371601410151841,0.361388314523982,0.362344833410878,0.355154463721187,0.349786813587862,0.344708319851444,0.348662076521847,0.347982183164569,0.343634171879977,0.325389323220459,0.294430051201517,0.261660076491694,0.238007134383979,0.211461235009209,0.18615433296256,0.149901463339748,0.128116881341263,0.102266115752183,0.0874688681700176,0.0810219635959612,0.0939386022189906,0.098850502473058,0.0929423154637431,0.0932055974490595,0.09084392987091,0.12938947045204,0.169925586482653,0.181391858141123,0.168200854620901,0.160151779647096,0.14946792807006,0.147446302752821,0.133599431044517,0.135299219934491,0.136099961829838,0.144192019146011,0.13589049794576,0.142306018401688,0.152723927906313,0.162218328846689,0.161136917287379,0.147201882817296,0.162599388392863,0.176550444171777,0.163919836725808,0.157136041232436,0.160050524504565,0.177933098672466,0.171090864725697,0.173074092489635,0.175161881177319,0.186532208895673,0.201421503430645,0.197816436815778,0.186225857195721,0.179258260350591,0.191901199869111,0.209254765761911,0.220487046732112,0.21926203714649,0.22219619610916,0.239306993486643,0.235234377023662,0.241990391066508,0.239661236310081,0.250020379418715,0.266541496484856,0.304516424563878,0.325555321231343,0.333633662675211,0.334594179989091,0.337140972908042,0.338387134686397,0.332406116754808,0.321974425583455,0.308262574546139,0.292435866629637,0.292720751224565,0.296857308598694,0.294776183496326,0.302379930054898,0.326885362067902,0.317220517863224,0.317591194046027,0.313695621142973,0.323387192644769,0.342370979664185,0.354013511403265,0.349419251102829,0.353109441339123,0.362836579021718,0.360551768039456,0.37137884640542,0.38282844328409,0.373693063357837,0.373306109026021,0.381861420059415,0.375512902923553,0.383215717665984,0.381020667700602,0.384339671809345,0.383001518943919,0.385785963353441,0.381923662402078,0.390624473770946,0.386729257922166,0.393386410580522,0.376800458321459,0.395776917859623,0.384131211223845,0.393384654183379,0.381416072566336,0.391141974182086,0.38147986981859,0.382673733036143,0.386988742168454,0.380344122523831,0.372672615012287,0.374361136323468,0.380187329721027,0.364289588576286,0.368371377784173,0.366608398978832,0.36372022689366,0.37736303765213,0.370604508487167,0.379416340441177,0.360677307738761,0.375605230337204,0.379386270957166,0.373396827923066,0.373548802214076,0.375621299076609,0.365007905753732
28/03/2021 14:05,-0.00125276691084746,-0.00158345022288817,-0.00262118252271586,0.00724489796329624,0.000529473564326935,0.00679422388036282,-0.00362642773624693,0.00256267524300492,0.000310880105161497,0.00441586224931198,0.00496932171269474,0.00276666551064649,0.007649071041709,0.00379729520185252,0.00695477927891766,0.0116443197240644,0.00272284118733152,0.014892727986758,0.0132121353603718,0.0177463007702433,0.0224197198054065,0.0279084484693503,0.0315689554946372,0.0323787050831175,0.0407941576298011,0.0464250795173503,0.0500296467904457,0.0528444840756111,0.060796179141853,0.0687886252026226,0.0713789146495532,0.078666146371533,0.0882744677201123,0.0918306070120229,0.0998223596563376,0.104676306376613,0.110084220830257,0.11247288482122,0.118882772962587,0.121445635101863,0.129251543196665,0.141399817256468,0.151447835338664,0.16758110341401,0.175885396338431,0.18290786581805,0.192271344814957,0.205498653233629,0.215423628195564,0.216925581426034,0.218329196172561,0.217834653396116,0.221224384280771,0.218981261194627,0.223067361844672,0.222537052262127,0.218462970920064,0.217836046306884,0.214650429042129,0.211244155080052,0.218886148778693,0.219888671889767,0.230227856214443,0.232502641298322,0.242997233221192,0.242380016897978,0.249728166289533,0.24672223598429,0.237463359428625,0.234101011015081,0.232493620642876,0.235738355976893,0.234981454243799,0.232746945141618,0.237296629733397,0.237215272977855,0.243571196920498,0.249923253219973,0.260554048269532,0.260390604600801,0.261170861047117,0.270206007077935,0.278023541760718,0.288801122511061,0.292311858280686,0.283800891608901,0.274176573864001,0.258848063506567,0.243053800562297,0.238392047351294,0.25055323776727,0.258483677213514,0.261970590969969,0.265765469490757,0.273379608716247,0.282264743397036,0.289451698983672,0.292632222397221,0.307894046848367,0.323818530260656,0.338443261184637,0.34416596929296,0.344481291993565,0.346536417725015,0.349167715969736,0.353166305164339,0.346312867257192,0.34794863072049,0.339981280527459,0.324545489515703,0.308619599658796,0.292560200211144,0.287969135764503,0.29691599079798,0.308868225883907,0.327516016708796,0.357140958858035,0.372775860249405,0.367143611861675,0.361150102119799,0.35963662268121,0.350652858156101,0.323510078625079,0.292446702655131,0.264818197353015,0.259670829996558,0.269681029098779,0.288612107829181,0.298709786345749,0.312904815257895,0.313662550008988,0.314820494905197,0.323195099809195,0.345593127753864,0.366853168718023,0.388713189757435,0.396199831336779,0.365201710631857,0.309833563474294,0.279990038101895,0.296716888726976,0.337104085954713,0.346153755540104,0.321532983702478,0.319372860548879,0.367224390649297,0.425720871602611,0.485932773298332,0.529557549441618,0.551688443427569,0.5696782875939,0.583045735853869,0.581193419089676,0.579714367677297,0.574961463047418,0.568617944681393,0.562566934386711,0.555126246347896,0.554402408203097,0.563790238808727,0.58100621820965,0.587447609602186,0.569642960672759,0.565632971823715,0.589400018058122,0.60483967547635,0.612014386846986,0.612339541455798,0.613984601167826,0.611625672208518,0.617193463873076,0.623503011518758,0.620453436866592,0.609095409159695,0.60718846467188,0.600210572275064,0.604695308661554,0.609584079903725,0.627422381498202,0.62600119523703,0.609597862382068,0.601444032007188,0.607606309519211,0.607990084929949,0.608405329468579,0.607704540549847,0.598919008403301,0.588820746307966,0.58874756867749,0.572774121524444,0.537084174702969,0.489268721081724,0.485956656149642,0.545927952126421,0.592622451913808,0.619616847532946,0.611827523747025,0.607927187782649,0.629530948026368,0.656181706090854,0.677101398214273,0.670466194206816,0.64266145542894,0.625569569932606,0.636619707084562,0.650458119847511,0.667425017595425,0.693215829584741,0.710488420351728,0.720464614413809,0.721948661394103,0.725585765251954,0.720571992512718,0.704106915677438,0.707149556622477,0.730817641978711,0.749443920046959,0.757270118414809,0.760825719848178,0.777365102508878,0.797529416246953,0.801226933979514,0.78505387611119,0.752579775186501,0.745769719446212,0.759024103490991,0.763716973156379,0.771905212236133,0.787017445626838,0.794410056129287,0.791667141360633,0.782841441641325,0.776396516708906,0.778773816971933,0.787642550762078,0.799540355812307,0.807828424453283,0.810151670440714,0.805187491042433,0.793102800378631,0.783275757068826,0.786125665181481,0.783284460296612,0.773941119990024,0.774403183062858,0.781771555721031,0.787571419613587,0.781147245089452,0.766510952370894,0.769707173255323,0.794368994573738,0.805464259428699,0.794269571787352,0.79672054663077,0.80486156631042,0.804006650358267,0.791150392160867,0.789024185925939,0.804675022221232,0.814717766276974,0.811793018037034,0.815760632521857,0.820226536986018,0.820403767804536,0.82634187945183,0.825292742691296,0.814276723218573,0.807450004308606,0.795004512171558,0.766606624186015,0.705592882965276,0.68254700899361,0.721302056932399,0.760049374297018,0.765857665917372,0.781923377166009,0.804980086507111,0.80164016757026,0.780730189545337,0.767460875811763,0.780746793675946,0.792308513360824,0.799631232205293,0.812043816548666,0.804960360576471,0.803759368897286,0.809942781299266,0.797548026537979,0.778993482859963,0.787078697549868,0.782824585692821,0.765230582780593,0.752699687931725,0.756382269673959,0.770328094907386,0.771646132382358,0.762123400259051,0.774820192462939,0.796332914091016,0.802307484965627,0.787621550257496,0.77350156238165,0.775897012869594,0.792312757423484,0.790985097778059,0.782838028657484,0.793821515927792,0.797552889642326,0.780712701001423,0.769812645835367,0.760395496911502,0.761730092618301,0.766147517884683,0.740429152710004,0.68645630136073,0.686137159810669,0.704261931334677,0.71853134494674,0.751236005058373,0.761703600033144,0.767083870834603,0.773946666019467,0.765026206935388,0.76034272588094,0.785349527821337,0.793633104176392,0.78503996686903,0.756601263875432,0.718902617940421,0.727867126670094,0.7659442778842,0.790355809991357,0.791878564064345,0.791136869496208,0.800720286878501,0.793072854224211,0.764902448743594,0.756489542760668,0.768083305660912,0.778610475023419,0.79188006943296,0.800533740676478,0.778259214297111,0.771044857269429,0.783132312867654,0.77939014345703,0.763848464771817,0.748307270804528,0.744535885666283,0.759190672736236,0.76642817119928,0.765822120852426,0.768098398235747,0.777736081825718,0.774932351287366,0.776098203862916,0.773928576264118,0.76800070831598,0.760613307033977,0.768035259675425,0.774001126079999,0.772540289559123,0.768204081912636,0.770514144668167,0.767571615019085,0.76272943458261,0.764316855880491,0.768818040216621,0.771662908485331,0.765576358114481,0.751716586983061,0.746854869617916,0.750114740601073,0.747395506974934,0.745354957145035,0.753111458706674,0.755234931957411,0.758872007969538,0.754395894101861,0.754233673794676,0.754482252057658,0.75513136326453,0.757953071020667,0.755124476875274,0.745936139042887,0.748439064144996,0.750084374371876,0.748228598790534,0.747694510228951,0.73972394981757,0.729902225416812,0.723198553691,0.722614014916357,0.728697425030017,0.734765858166588,0.740648446405252,0.735110039821421,0.730335486878055,0.727428855709474,0.725410256917786,0.723556447931332,0.722249360512584,0.722469214817409,0.723757099958441,0.72903968919699,0.73582923719493,0.743371657343575,0.748236985990715,0.753280359028326,0.756140315849581,0.75361414425916,0.748884376393146,0.74382323684685,0.741351569585987,0.73910545255908,0.725092040979515,0.700788977854101,0.682880695998925,0.680924857596736,0.68574908153274,0.696824413716648,0.707299944611182,0.710168952407157,0.710983612479005,0.708379420102915,0.70732063414164,0.712392337785389,0.714467934820848,0.7161996090404,0.717089822921225,0.715918033164742,0.716277396078325,0.715038423868816,0.715345409400003,0.713090150526253,0.711212974404935,0.718009312724119,0.7197436428693,0.725232628990579,0.728239993771085,0.729245701046507,0.726136196293125,0.726440536447264,0.72474946984474,0.721169630907448,0.719010761505697,0.716351716807812,0.716033674368616,0.715831181829565,0.715330990515761,0.710485621160067,0.708552350471753,0.706438401321406,0.707329660022882,0.701520610138686,0.69795379385457,0.697798622343903,0.700188609367744,0.707215021656843,0.710661427942743,0.71486113180281,0.714649182566788,0.713759176815252,0.711184854033522,0.70670525412122,0.702622033629464,0.698134813961373,0.692960850984474,0.689911038377893,0.690578432763325,0.686159426383725,0.679627025083107,0.676844741249902,0.67318696951823,0.669042069608837,0.675087452386331,0.674734825626492,0.674835528578734,0.680494383786981,0.685141736635821,0.686362648531264,0.690970972717902,0.693779575129168,0.694965588801094,0.700118187020544,0.701107324251103,0.703648189918265,0.706750976757913,0.704795552180455,0.700395547946901,0.697907151950076,0.697256928813113,0.697918312141383,0.69875749182157,0.703556016801972,0.701668932383169,0.696532999285333,0.693115622259751,0.687391820785141,0.680732495767467,0.675866311108701,0.673311876173354,0.669708097738725,0.674052674878309,0.676201532568776,0.679204949729223,0.683056471512533,0.686062582142134,0.684587496055126,0.675737426175042,0.662103729291045,0.637321448164264,0.62507563175026,0.63040053623425,0.642266250894742,0.658668594317397,0.678741599023147,0.689327737005066,0.692474694814304,0.69601346576069,0.699322030892771,0.701446094874236,0.699028157613003,0.700060368088512,0.700516534038606,0.698563117014148,0.697230846348368,0.697272022821008,0.696307305144791,0.698404360062457,0.697317758196606,0.697070001552468,0.695574101796469,0.692059372499186,0.691379034540898,0.693619517861765,0.690473111915008,0.691338825571406,0.691113138032827,0.692121521796417,0.691378355862724,0.691333558871522,0.693030676604931,0.69190165116089,0.691339341923386,0.690032004476244,0.690131093351681,0.690595248627719,0.689012875062066,0.68672617016327,0.68419984689433,0.681387852067655,0.674742701514234,0.660128538576105,0.624146580152472,0.581348070627172,0.557026008965087,0.53782417013167,0.532292197636417,0.54680744524205,0.566281486015102,0.583159021667587,0.595481099713495,0.604455983311071,0.60899389580741,0.608077183406966,0.611355360682483,0.612152818493622,0.622922353747496,0.631182222244767,0.637380208999404,0.63816440624432,0.637084143096604,0.628432880132981,0.622972255498932,0.617309816803125,0.617626236779401,0.616490545416173,0.621613688953263,0.625250605267238,0.631887314997271,0.634873095373233,0.637094787184062,0.640231393368418,0.640640051379338,0.641125303777629,0.640151629634714,0.642766381575147,0.642523276764689,0.641775097204424,0.643326031252181,0.642154175480309,0.638913561421301,0.638186837463142,0.63195717096466,0.62580703503896,0.611103069401642,0.582463093962429,0.5513221857829,0.517875288851694,0.488126546023959,0.471358230526015,0.471279194046438,0.487779173682333,0.51061480247129,0.529769879442349,0.537445158398966,0.532786117502247,0.52098650820535,0.509256767906053,0.503767623036685,0.505538849187303,0.507416489943038,0.510756186116072,0.511338308679011,0.512336790784735,0.515905669385763,0.520775725790657,0.529517244158979,0.544819469438974,0.557645085052029,0.573380994291626,0.585210215005741,0.592316361639023,0.595542644374198,0.596449167025586,0.597221766147487,0.597349899926978,0.597185032695837,0.597367965650783,0.60079539667039,0.600740995575126,0.602481265759799,0.605536371137663,0.608857127863787,0.612744292464266,0.614543323116475,0.61668573911448,0.619963166461911,0.619808353704125,0.62003367529143,0.621222503674355,0.619964381053198,0.618293375242871,0.615913835644755,0.612638983133892,0.613775968165793,0.613089004738237,0.612595831550025,0.612179169722329,0.614480670639055,0.61377732462957,0.613021700787537,0.611896791022947,0.609311005665576,0.60555840191572,0.588146036336332,0.53805291728844,0.441841766276617,0.337680229138654,0.254050753524636,0.204021617182718,0.184167133332559,0.198747998973632,0.229801538910986,0.254226237330874,0.287460066090412,0.337700465979254,0.397277146962091,0.449902477813484,0.494404329095176,0.530481329214884,0.553114808735192,0.569645777953908,0.577215299980496,0.58229025126431,0.586603083129489,0.589171244895329,0.589896381871114,0.590156170670824,0.589674032368252,0.590239901513443,0.591145146911792,0.590397553135235,0.590450265451129,0.591013138524424,0.588750188138728,0.587561347793822,0.587545484826796,0.588755471658502,0.586743452144139,0.586155667416639,0.585524158706359,0.583554659528877,0.581757475691238,0.579854016303187,0.578198851034159,0.577447582938463,0.57294715782854,0.568257070905839,0.562598850053573,0.558736278887,0.556408254487166,0.551591664326385,0.550253252964013,0.546985982172907,0.547128921875291,0.546237452894535,0.547774891237409,0.548300734680441,0.545352839510617,0.546549144214065,0.548378362430746,0.547918436313418,0.550166919959307,0.549253189102977,0.544909967039818,0.543462675314975,0.540505003369878,0.536673069553168,0.537894447829499,0.537680322591155,0.537339070665766,0.538656137905873,0.540888108154838,0.542987424848283,0.542979611036456,0.543397916553522,0.540231015609337,0.534233059631854,0.528536734550811,0.524433549661755,0.518144670728578,0.50947734257243,0.4943235983848,0.479171688189582,0.461256038692193,0.436877531236325,0.421807861427194,0.410454720221225,0.403534448484031,0.399878889070703,0.402869064841925,0.410432783258291,0.422002179368349,0.435418881073087,0.446014414803198,0.443451471532501,0.4246170094984,0.410700097417195,0.412196905426576,0.426066703424425,0.448975556859815,0.467802606673011,0.468813535619649,0.459651937907905,0.450711392533546,0.444877688614235,0.444749448057836,0.44713030661161,0.451592925016753,0.455479713019648,0.456049364920484,0.456820683531919,0.461023706251217,0.466883057249069,0.476044056682154,0.482980768591482,0.491837823811764,0.493438761583195,0.496036733712328,0.497012557450332,0.502897487931282,0.504963327126817,0.507314294582296,0.508091981232032,0.508408109513644,0.508312258454087,0.50647566824835,0.505837903969572,0.507114133988574,0.508416768451237,0.510532832953608,0.511790674760811,0.508850991900456,0.50772666544768,0.497466924838822,0.491070689498911,0.48428449444777,0.48479936195152,0.486920663495493,0.489235905394034,0.480001668852202,0.460029274230431,0.450155840567129,0.452609819945463,0.465789312864317,0.487339513622614,0.496589437160078,0.5013930095066,0.498919844138936,0.498087367112411,0.49757284385523,0.498365661506298,0.496572233870984,0.49849409610716,0.500308862796654,0.501321442583083,0.495963067744423,0.485580374479387,0.468517221611348,0.455315360360916,0.452887889086811,0.462634905011945,0.475959506073345,0.482857504611659,0.48651492227873,0.488491276603523,0.487139748263014,0.486759220005226,0.488868994159251,0.487904938282553,0.48200976129584,0.480271165099156,0.478605072406491,0.480918656986304,0.477871901160156,0.482576469653148,0.481167181032885,0.480092560706273,0.477894302421762,0.472398578876511,0.471474932979595,0.473909081905059,0.474232317270376,0.477565509710333,0.47752683562162,0.475369466594001,0.475146740496835,0.472062269769983,0.467884976040798,0.464213095688804,0.469532053682514,0.469948969931082,0.469803391958868,0.470284180412538,0.467467360869609,0.463410778730576,0.455873855673568,0.447743479990889,0.437463879270472,0.422868440856512,0.408401413443596,0.387202561397382,0.366606563793215,0.35335817010801,0.342098038599056,0.327870325394982,0.319413334607952,0.30957451918861,0.310280785596364,0.313214458677826,0.317133611828151,0.335276538278283,0.355448635245257,0.381072513618681,0.39210275608399,0.387997855485334,0.375635277876819,0.349325179973997,0.325669641750793,0.314972548538406,0.309248620065596,0.309099428646131,0.311650377987997,0.319043318132557,0.32364471230784,0.326209786863624,0.314212589176414,0.302846191462013,0.304429147411575,0.30858865999615,0.304131324320984,0.304396594753651,0.307985567848285,0.311143368292801,0.3225804277384,0.345175165286371,0.366084016110308,0.365960280948868,0.364059130543075,0.358300656622346,0.356376309215584,0.344941574872499,0.338868260450758,0.340419873479667,0.336969621164861,0.342905666438457,0.335555568186279,0.322676474125396,0.28548300820892,0.255925054664671,0.229745721227622,0.20451528746779,0.177020523236438,0.150623182608063,0.123130957279645,0.100539775066377,0.0872219740777804,0.0840190897843168,0.0920237365141222,0.0962597196552529,0.0903714176596978,0.086869587623792,0.095824534499789,0.123785101816724,0.158378329726318,0.174693959482085,0.16654404510342,0.156623955385831,0.149960390708567,0.150386903388392,0.130643486042123,0.12498122184254,0.127585846178965,0.129760280282868,0.131987460746642,0.141846772492416,0.150516116285304,0.153061126635565,0.156703517192663,0.150662610981092,0.153189377094105,0.171208826412601,0.15988958653512,0.142490246120043,0.155107398246746,0.175264561370944,0.166027613346998,0.164261025006095,0.168557186647786,0.17125285179249,0.191912833019828,0.197768374438189,0.178159655552007,0.173799283919994,0.187753538262558,0.206805777969559,0.215234814167532,0.214962662695885,0.222538193569049,0.227271509736245,0.231694212456799,0.235750798479264,0.233793866990507,0.244316203633577,0.260295007969322,0.298630299181777,0.320280900781765,0.326561887149707,0.324081772540254,0.328146194944594,0.337074698647014,0.32589351314701,0.313522395192248,0.298578931755758,0.288513311298743,0.282579818896479,0.285294967749692,0.292305304149618,0.302244082625468,0.315605360095302,0.313770973182091,0.313070142297949,0.309432970279904,0.319481418044224,0.338748473176152,0.342114301387615,0.345817843046834,0.341027237128858,0.357087257551894,0.358067014246242,0.360045924409932,0.365649954732707,0.36898916992441,0.373795370733993,0.370044021855076,0.379831984078269,0.37419810283501,0.37590850391398,0.375935502858544,0.382554429069448,0.375341959219034,0.376076221817384,0.377040715306189,0.38668456289592,0.381127944578107,0.379781145303735,0.386911562885718,0.378736045121707,0.381093883485659,0.376281451181824,0.380092651879035,0.373540297475433,0.371643391493291,0.374273750965544,0.373750647277163,0.374893358150697,0.366850238009749,0.370484547723272,0.358361259597041,0.35051625432985,0.365616306945958,0.363672394033419,0.372887371772511,0.357907028921764,0.379044894279841,0.369646356092825,0.370278802738292,0.36730008843221,0.375973498636647,0.368983018743309,0.367187298661255,0.363364246241704
28/03/2021 14:11,0.00360243502126515,-0.00606050529276211,-0.00121662398631539,0.00227362511591031,-0.00314958270594707,0.00462845592550449,0.000566019844034696,0.0071941689611005,-0.0031042048153074,-0.000757454445982227,-0.00046251256803305,0.00229263441008708,0.00563079631196102,0.0040072796976183,0.0130829198763377,0.00685057378334969,0.0132305360660915,0.00980424581347434,0.0138345736154575,0.0161233914606626,0.0218109436677949,0.0229658313805966,0.0260140199892958,0.0309841786913207,0.0362931202533133,0.0392754713673816,0.0468186896346438,0.0503410200830388,0.0591848389506207,0.0603529616712775,0.0682114615145615,0.0754405564849119,0.0831153173931207,0.0841553879083484,0.0948928339076256,0.0984068613219257,0.103708375151776,0.107104026346115,0.110608163453955,0.114751049591819,0.121771243895555,0.137499240424552,0.142939551142582,0.161091514829269,0.167585307086079,0.1765623495738,0.184550662159291,0.1954011092657,0.203624009238497,0.207155355943771,0.2105566333029,0.209524956360949,0.212940030456441,0.208656701575003,0.210128432019859,0.214224071320122,0.210183646651152,0.209044490205019,0.200549858655219,0.203677902387963,0.2068536636279,0.218365240762867,0.219064590307649,0.227350610388175,0.230768819594342,0.236552700775952,0.237776175232123,0.235826450359018,0.227600571641551,0.225666004132779,0.223886492165058,0.229574815223125,0.225822808304377,0.229932461968087,0.22680884754472,0.229678135090574,0.234914228281927,0.24585234516631,0.24668580221035,0.249771452614675,0.249108193851099,0.260810555660293,0.264879710289629,0.277453772511419,0.282809425299262,0.273503926213386,0.263897116559749,0.246747133235615,0.2325597511114,0.227838679291925,0.238643190161623,0.251683539734677,0.251876699715017,0.254138222889965,0.260601876012684,0.272316211893717,0.274279497183083,0.281616039090029,0.294213139628754,0.310716023246189,0.324450051806947,0.330657890863611,0.331461985837239,0.332284446667059,0.335516103231007,0.336101739555931,0.335888002655013,0.332905246990364,0.325631387303704,0.312753870195833,0.293911043859855,0.281318921112817,0.279863566281812,0.284419732781396,0.296459953543925,0.313746152617118,0.343735307218654,0.357208884187265,0.35336179780263,0.346960384372748,0.347728929028126,0.336443981840354,0.31161354600464,0.279522324672113,0.256874026723797,0.246291851299028,0.263061221211571,0.274997963665617,0.287155108750153,0.298104836861577,0.301404776275425,0.301372342987193,0.310746728183097,0.330989592262235,0.352004368496495,0.370771337079259,0.379723462591687,0.349629748220873,0.295281198095966,0.26584220611208,0.286735241100815,0.32073522912431,0.334868077818622,0.310575390374856,0.307326490917059,0.352749515360952,0.408747015384414,0.466366889087286,0.503600353674009,0.528071937995781,0.548176746998221,0.558260960227946,0.558752656581999,0.556651648538648,0.553638452129489,0.544721718265108,0.540398860914557,0.53098127326336,0.532137342928025,0.53890858847687,0.558003544179049,0.564914846616594,0.549128555893036,0.545946546527766,0.562894615275467,0.581783203063206,0.586868700483268,0.590033027371821,0.590744921215048,0.591126762261324,0.594702775425232,0.598903968925361,0.596614382081183,0.585643867074881,0.582594469405891,0.581035040012906,0.579585676677446,0.586477137157411,0.602632929549301,0.60334279083331,0.587081851095759,0.579258257176026,0.582781139013854,0.587695806133822,0.582990898607053,0.584849811035627,0.57480595392678,0.565416541308631,0.565562746045104,0.548730859720515,0.516989718772201,0.47111794949043,0.467089895616742,0.523844043418132,0.570597742982319,0.594434196434891,0.587742298016231,0.585689622703151,0.605863605857034,0.633528585298962,0.650112448571252,0.645902452051947,0.61738147392323,0.601260969457917,0.613128056608377,0.625349882362637,0.641128359677668,0.665375190139238,0.685812799175135,0.691850438285325,0.692873088171265,0.697956037599284,0.694219279363661,0.678868822002468,0.68073848102175,0.703532949194189,0.720262989642319,0.727501076984251,0.731875807751301,0.750799438854838,0.767786197522304,0.772262554594192,0.754328446970346,0.727754471380068,0.717599478294081,0.729707713408984,0.734566724871358,0.74202604917852,0.757337473872845,0.766606445869183,0.763621414962622,0.753761248977929,0.748058772229733,0.747361703490014,0.755742383743433,0.769902795362195,0.777313728947677,0.780531112231673,0.775080051690317,0.763115113439138,0.753477189999664,0.755176534979238,0.755152414511631,0.743694960312119,0.745633727375595,0.753317295157621,0.758688299341538,0.750396618414662,0.739706548845697,0.741301647125879,0.764468538512161,0.774873763368809,0.764939296826782,0.766710207093704,0.774016649811295,0.773563354067334,0.760224406077774,0.758742947128285,0.774527024992192,0.783499243632128,0.782186393785778,0.784134011885465,0.789736377899484,0.788870451823953,0.794640097668472,0.794588174536299,0.785938790675597,0.778048259139303,0.765481855080731,0.741958684167911,0.67986893779835,0.658553457819745,0.695656250128531,0.73099371946463,0.73958732195706,0.750558508886642,0.776519187788057,0.77265728851434,0.75322415978258,0.738779096051214,0.75270817067333,0.761777191805282,0.77128527670461,0.782754009330439,0.773783219551838,0.773987456831778,0.77957668030373,0.766500147297873,0.751533055934281,0.761636336739123,0.754640449879469,0.737168703632678,0.725243566775716,0.727188069627988,0.741939070635807,0.743102243689664,0.733195402217,0.74671263588388,0.767853960691802,0.773183367186724,0.760082814886897,0.745616979294764,0.746844017524722,0.763191457265817,0.760744473267365,0.755428509153609,0.765340055388512,0.768812114419023,0.752532114712266,0.739385656557691,0.734143279806542,0.73390382126526,0.739776966677368,0.714018684450152,0.661400183081383,0.658501616637062,0.678754284635738,0.692740262011953,0.72330830355938,0.734227267727869,0.740346377100874,0.746462086874471,0.737428062647045,0.733457618915032,0.755159762527872,0.764875403557849,0.753568154016719,0.730531749010014,0.691943735286044,0.701180041182032,0.738262965105039,0.761384164718358,0.764008874453294,0.76083996221096,0.772661651824684,0.765738616337226,0.738202954405717,0.72719346126992,0.741565108189939,0.75175302868123,0.763835940797028,0.771398738498348,0.75104766331905,0.74383092009316,0.7539487122987,0.753013459645101,0.737259246247346,0.719587816926535,0.718938543223417,0.731609375806943,0.73982777995421,0.736237790895246,0.742107654952365,0.748087562132495,0.747070132411849,0.746846816647562,0.745218549944127,0.741760077247334,0.733854532503006,0.740393258392303,0.747148850469974,0.745392214661299,0.73969741901115,0.74114313247573,0.741057935906213,0.735668848182077,0.735443511168709,0.742227091296158,0.744954576858226,0.737116555602255,0.72325563520508,0.719919768002495,0.722721866474015,0.718712021425691,0.717056203881984,0.725385018092632,0.729154065912773,0.731537977595881,0.727875186683563,0.728172357915715,0.727322561662673,0.726388695880188,0.731102978857613,0.725378809087763,0.718837066137218,0.721102614062149,0.723450228936107,0.720513164542552,0.721377289660775,0.712313541303653,0.703447058906569,0.695636089072218,0.696390928715928,0.70324610029079,0.707936038545722,0.711736155598439,0.709055378324296,0.702674539608131,0.699294690015664,0.700015694707181,0.697459869024049,0.695765046346649,0.695881425968439,0.697815624027853,0.702640979658795,0.708361617626864,0.715919875475146,0.722856766291032,0.724889547937265,0.729349741668811,0.72701635761166,0.722083942349233,0.71802271710922,0.715342113210547,0.711342827044529,0.700169003623905,0.676511640846345,0.656484015469601,0.654297257868279,0.658782216421109,0.670461832993984,0.680080152074374,0.685262685727966,0.684320994637546,0.682380783511102,0.683605834638777,0.684875492716316,0.687308031103381,0.690423009884864,0.69157178662783,0.690716500925395,0.689818534326524,0.689241792685704,0.688979366287911,0.688668389491878,0.686239498409672,0.690722600004912,0.695760383920973,0.70154867111284,0.703435253956181,0.702646489469043,0.700527962309885,0.700361963667516,0.698065040915665,0.696285716180611,0.694322611920822,0.690956050075324,0.691551771213428,0.688638957613546,0.687200156390143,0.68655041555151,0.683197543253145,0.682439915827643,0.681482033228218,0.677413303270488,0.672919033046872,0.67420962901602,0.677697420203372,0.680779619853597,0.684281798615243,0.689292999426625,0.691463454982241,0.687813053758957,0.687737379494071,0.683997190486065,0.679882239930057,0.674232103328472,0.668330628983773,0.666096707898481,0.665736934947758,0.661793182002345,0.654917439939514,0.652504121315076,0.648581363023273,0.64765948022303,0.649652224921213,0.651241988160321,0.651495320262644,0.658199634139216,0.659767187527637,0.66196125308139,0.667253014546141,0.668662994683424,0.671204905202724,0.674084673397482,0.679353115953006,0.681162542214229,0.681748158317017,0.680165365737524,0.679066391150266,0.674521302423037,0.674262033268692,0.675154491685334,0.677902743985964,0.678579433626218,0.676368776567265,0.673784297619434,0.670752266969158,0.662884983813978,0.657243970808389,0.653262234153667,0.647959155859785,0.649500466969666,0.653683147037905,0.655233304787865,0.655229188168802,0.662036208781421,0.66230520265524,0.66236401305445,0.654301709282315,0.64037760898719,0.614953270280834,0.606220343879666,0.609213265491681,0.620989140729598,0.639860645055977,0.655075618298535,0.66489547180822,0.670130677012792,0.675093354213746,0.677636836305786,0.676665110578525,0.676580276817574,0.67690837537543,0.678980865868585,0.675650194566665,0.676823185166872,0.676607232643537,0.676551652000124,0.676804086738214,0.676401103424942,0.677062761621886,0.67242404402263,0.672430240295627,0.669507151563612,0.672720501981101,0.669243136273663,0.670297386389244,0.669586470697544,0.670219152783594,0.66912867703759,0.669296594362508,0.671358507774864,0.670258921784022,0.669063770454098,0.668572181157396,0.669083662854246,0.667443159594991,0.666349854552587,0.666083174889547,0.662428365649736,0.659351479745769,0.653093486522245,0.640636447468886,0.603839927962715,0.563417028182721,0.537209926510638,0.519909713809382,0.51405811084375,0.525892568089521,0.548206296245966,0.562736489686413,0.575755343004528,0.583875668637394,0.588348095213817,0.589566704462904,0.589391766009071,0.593524241329986,0.601803533460469,0.611031096128429,0.616255957907861,0.618001304289367,0.614674779574188,0.608788877147534,0.601942052979029,0.598903992328618,0.595126363632844,0.596238281772956,0.601395361792196,0.605504595502609,0.612137050356976,0.614832478803901,0.619759536465427,0.619440667872978,0.620077715070862,0.620866542536522,0.622209980809853,0.622966426157846,0.621091455259973,0.621775548603292,0.622225578628852,0.619679001962668,0.62060691823909,0.616900333642583,0.611592655740817,0.605405711808329,0.591056938145348,0.564627311585151,0.532260208445206,0.500063274085138,0.471867984926425,0.453877609908883,0.452619582514016,0.470529781873488,0.493908427427499,0.51126081945557,0.517121337042747,0.5147922166807,0.50311752229217,0.492112583194868,0.486764627189408,0.487473255592948,0.489898774497093,0.49148423037119,0.493680857882107,0.493407439521405,0.4963508834413,0.503114369962056,0.509926725752299,0.524037304919495,0.538021157753936,0.555034540294626,0.567831902603478,0.573325638964229,0.578010375240452,0.577058505603424,0.57763125211577,0.578909376682548,0.579228556521945,0.579945012799399,0.584041929699028,0.583736095110461,0.5860145647864,0.587797741861299,0.591277495682558,0.593974701533485,0.596020133241131,0.59951569128887,0.600043072652844,0.601462700239049,0.602293360201543,0.603420329140561,0.602233121245525,0.600426463719536,0.598793602580157,0.596570121408337,0.596701475269771,0.593135279633253,0.595061841681832,0.595049259948686,0.596758107238869,0.595189580392105,0.594527841120984,0.594297608120958,0.591839399073599,0.587147966339772,0.570491435645358,0.523705556191482,0.430236023714771,0.327252954614002,0.246065522363366,0.195928054322763,0.175207789681739,0.189746815354761,0.217750690909963,0.24342593733092,0.275772843505437,0.325344801414551,0.382861284190458,0.435420748088441,0.479841034922284,0.512753467415181,0.536442400183814,0.553490113597283,0.561309762662082,0.567621622440783,0.570224354477303,0.572504015229432,0.572017719752295,0.574048284057618,0.573389504790051,0.573694887878017,0.574740643244952,0.57383010062945,0.57358280332398,0.571976526323078,0.571903772692868,0.570206460970666,0.571150542994518,0.570699755377892,0.570036257711295,0.570985516992176,0.567394910168916,0.5674916482715,0.563948771052072,0.5642174559393,0.561903123237725,0.56007934527805,0.558118279738025,0.55135423307937,0.547643181551024,0.542369125496237,0.540092968148966,0.535825752965464,0.534343957859092,0.532709838473043,0.532011587374226,0.531953149493842,0.531467184237183,0.5327046147966,0.53089257140581,0.53087700632309,0.530933734252056,0.532735117804289,0.534271353172917,0.531601601730501,0.529539513244604,0.527136123872683,0.524427849267389,0.520193649285768,0.523382773844893,0.521776256277148,0.521798338260964,0.52268398782198,0.526116145355857,0.527503910409245,0.527750287075026,0.52804742063167,0.52334042549218,0.520129720319347,0.512539897709791,0.508664162874972,0.501978746821379,0.49314161666541,0.479653415832477,0.462226804771669,0.444346714445858,0.424999533498295,0.408918440562301,0.39534409796203,0.388586975579338,0.386014620585875,0.387934543981618,0.394647736268399,0.404646983510748,0.422628598294889,0.430467646856512,0.427741283898765,0.412347308311179,0.39974732231387,0.398020026205299,0.410692831691547,0.436191136610404,0.452740656776729,0.453801958399294,0.443869930838521,0.437452356908751,0.433841638732277,0.429063440505365,0.433126017674577,0.437627017993773,0.439719747156642,0.441397436853805,0.443713087897282,0.444822024296649,0.45438035280507,0.461804250113496,0.469678241812197,0.475609325946073,0.47738058843535,0.482445122670815,0.484547752288292,0.487692213528389,0.48889061291928,0.492139088181859,0.492305243917048,0.493510313126878,0.493725969410892,0.492421716894209,0.492396168592474,0.492191669431129,0.496368962601525,0.496399266337665,0.497736159779767,0.495222389131538,0.491462923469751,0.484120522712314,0.476776639645667,0.473001800729246,0.46993668624982,0.472367622022037,0.476381979774562,0.464867381639799,0.447563626537859,0.439346327719256,0.440084795267313,0.453514440579491,0.474077532807072,0.484419306292567,0.488471739268834,0.487055479991674,0.485463665624881,0.483815710605385,0.484082929276068,0.484790276376463,0.486759441376871,0.486634723968355,0.485568270714033,0.482615401542182,0.472179439951783,0.456547248590036,0.44397193352759,0.438878234320962,0.450100495673196,0.46196471476058,0.47101513640155,0.473275272058941,0.475513564151491,0.47519374389521,0.473447999880514,0.474755510192419,0.472255310563085,0.470332042013997,0.468782929426848,0.471063483066817,0.465169862734455,0.467488555739081,0.470333028987015,0.468772942445397,0.466891004880211,0.463570588321593,0.462397503705352,0.457779388455069,0.458654671804536,0.464122446992052,0.464898419386709,0.464709365672076,0.46361484968307,0.463381172782333,0.456684409024912,0.455396941078142,0.454540325260685,0.458859732244314,0.454506787662196,0.460859220542673,0.456426689283921,0.45855098865983,0.450766001446063,0.443313030411785,0.434900700526219,0.424663620708521,0.411963455940958,0.393545205352523,0.376177573793274,0.355816199214199,0.340861135510407,0.331993459351751,0.316837165831357,0.306409610101934,0.298494283666325,0.302036752047977,0.305312325209431,0.306992812543093,0.325739862104616,0.345498326861529,0.36871149357283,0.38323038973447,0.37930596864641,0.362055174541597,0.341739646100624,0.315651998429501,0.30451973718894,0.297927590386692,0.302780742104234,0.302412421002591,0.309820618192423,0.315812921484769,0.313094854287267,0.302772312305924,0.2918865815024,0.292413938557619,0.294736251456475,0.295144213706364,0.289761514653901,0.296873152302508,0.30090819165244,0.310990322003001,0.335401484624561,0.351211506390985,0.356449404381406,0.353725695440868,0.3472871859818,0.344753237209455,0.337175989379799,0.334426318802156,0.330133141723549,0.332065944011305,0.328056481409161,0.328367968215336,0.306028990930125,0.276705203564397,0.243892544083592,0.218793675782367,0.199016502605262,0.170093896856183,0.143616926490746,0.113522467549692,0.0961259266547071,0.0799073595791792,0.0821344878288798,0.0860607872040382,0.0820618128243998,0.083949235177479,0.0811347250609174,0.0890799072442237,0.120195907795535,0.15646309490731,0.164999226906158,0.162154718810082,0.146572476313254,0.139815926112352,0.130220233584024,0.122172724173669,0.122284285097977,0.127509125483878,0.127134006680705,0.118121191279456,0.135077485387056,0.140964586356802,0.144556747673401,0.154609965183307,0.140367961339888,0.151038233908415,0.160640304688082,0.150323777924349,0.141117354045276,0.14922409953762,0.165433753723202,0.155449300109483,0.161306655790963,0.153167103124849,0.174337218348874,0.183487614261895,0.195626849563095,0.177159836124469,0.165066472716552,0.179261327514235,0.194233960634384,0.204145643437706,0.206095178911513,0.206921812722137,0.22046424006562,0.221565685704624,0.227874780392098,0.224231292395666,0.234575126119577,0.255045445678794,0.284747475089509,0.304058297961305,0.310219351042432,0.31384735583939,0.319511023579547,0.3188000510249,0.318110688945168,0.307068546160917,0.285594026835199,0.284429208306247,0.277462170853889,0.273847260268654,0.282561817672445,0.299525626962587,0.308410652167906,0.30862773068159,0.306928466883845,0.301815357490638,0.312861887337076,0.327016813326686,0.333151316547126,0.330963830407813,0.334014255398349,0.352328715391589,0.340739678805363,0.356636136750555,0.354923575216531,0.365737894583816,0.356368509039819,0.363173421350902,0.366344308747854,0.366547277192539,0.36132953962296,0.371108124102227,0.372417516210777,0.369068807265303,0.367541731103488,0.370768290170205,0.373654262809089,0.374395004522772,0.372550286623639,0.374985529537334,0.374072398701298,0.376229318827738,0.371624759116309,0.373520722582845,0.36622470597616,0.373225686697641,0.370397161495028,0.365663093457075,0.362044613547408,0.367022174119428,0.358914476992221,0.347365531445594,0.352429520974932,0.359116698048668,0.354737113693295,0.357389539181814,0.356293080940968,0.368810245866103,0.358611056523008,0.361562644197109,0.361578430221706,0.367638267126297,0.348755937885981,0.357805624277196,0.360260862738659
28/03/2021 14:17,-0.00674581348357266,0.00214094783480382,0.00205374709794623,-0.000507411732772315,-0.000604010147519602,0.0054471036527837,0.00397047127845349,0.000252015366148017,0.000673041327839461,-0.00108057385749333,0.00383200583207041,0.00162714428056186,0.00387297542287153,0.00554048254095655,0.0047595578231278,0.00695406091156906,0.0106688617616602,0.00766612670361269,0.0108493700237754,0.015130818206013,0.0160777156685656,0.0210529164181337,0.0239104221426796,0.0293297825669662,0.0302264591341209,0.0376613332103838,0.0417846510228412,0.0494364439378333,0.0508594680701056,0.0580813314296033,0.0651236403100082,0.0690356643149511,0.0750872071042444,0.0799781131693111,0.0886926208802041,0.0923667340961464,0.0983476449091192,0.101290560750621,0.105927650715547,0.108551848912938,0.115452496568343,0.124617380007771,0.137708944534657,0.150438621080148,0.158683267072814,0.169030575008409,0.176717407403833,0.185666856706319,0.192588051066305,0.197874094535359,0.195792869057758,0.195773431992847,0.198853450501024,0.19725164321431,0.199176304533308,0.201338323491372,0.198114584163462,0.195993791502996,0.191694050236889,0.195331596297012,0.198760139652732,0.199845219575712,0.212456266576391,0.214623535658888,0.217460975416506,0.223635541326744,0.228066827599896,0.224736065476527,0.217730324010209,0.212812187855286,0.211101377984375,0.213815411140556,0.213919876253124,0.216321725125278,0.218045918591562,0.218433837990316,0.225524041485636,0.229401423546426,0.23495086460419,0.235545865798777,0.23921287134464,0.243418503790651,0.255710180203578,0.260958377982787,0.26727466302777,0.258359703337603,0.252951013373812,0.234072631142491,0.221091545160427,0.215579255710815,0.227272608488118,0.237626099155169,0.237518751577739,0.239902947776979,0.251641401303772,0.25840998835706,0.259745992863733,0.266005629215856,0.277955255674561,0.293714102252378,0.307777967339451,0.312995351328159,0.315367961235015,0.311985400964861,0.316781746652054,0.322585809862382,0.317660276880929,0.3160204437931,0.310390529922773,0.296016657849684,0.279068441414901,0.267535090858175,0.264072654217395,0.271031526373035,0.283677550671084,0.299722792934917,0.323763093718966,0.340883844917137,0.335412674528749,0.328064969910258,0.32818812597726,0.319746021933255,0.296465119723431,0.267382363285536,0.240790536831362,0.23495955583392,0.248000789590088,0.263632305432068,0.271390500976415,0.282664128149681,0.28569063810977,0.288215581551512,0.295036676880451,0.314848031356384,0.335153438868129,0.354552583129077,0.361713169318761,0.332768844860603,0.281043029965507,0.253579432114,0.272986628557252,0.306590170885341,0.317507165617511,0.297128787370338,0.293347321975641,0.337874253303426,0.38904460250646,0.441203277216141,0.478554424151751,0.505248679164561,0.523179687518018,0.530854233877144,0.532095462342941,0.5296761336787,0.525339909172366,0.521247229372872,0.51368720242365,0.508215916138344,0.50600639636092,0.514741022519621,0.531894025938405,0.534811213228736,0.521144572980711,0.520185616833936,0.536736605556219,0.55519720639848,0.558136125202048,0.561054262635962,0.562005268714551,0.561106247661205,0.565806541960863,0.570751122249528,0.56919667651009,0.557162541276352,0.555645642225213,0.551481936797481,0.551880790916056,0.558558800012442,0.574033940610234,0.573483865298741,0.558105455328721,0.553649853549716,0.5547932077197,0.55881784441615,0.557709032468604,0.55607685205107,0.55102474551965,0.541164932752972,0.540727462232766,0.525238188209426,0.493694192028006,0.448541754835003,0.446844808847368,0.500095417520963,0.545699479878965,0.566595111673873,0.559496786273823,0.558982221464613,0.577468944570538,0.6017120157003,0.620930515735609,0.614130582613208,0.58921453978385,0.574592139163127,0.585157588492785,0.597144877049739,0.611557667298408,0.634529754137712,0.653959050436854,0.65858957868076,0.662842285735033,0.666846122236699,0.662396439315535,0.646751945372654,0.649813413090168,0.672119507609567,0.688575059839645,0.694243971316108,0.697922749081171,0.714736532370665,0.733761480045796,0.73632062501443,0.721571956141229,0.693872379883677,0.684264709657699,0.696849817903823,0.70154583824859,0.709697653686055,0.722656075323209,0.731388078677507,0.728782161111961,0.717874457314421,0.713984760551407,0.715053980850809,0.723734059244794,0.73489011951083,0.741377900769823,0.745585703893336,0.740703705642007,0.7292534529119,0.72114405667969,0.721487576147929,0.722745993796452,0.711719236367948,0.712187093765862,0.718987858447942,0.724529897253811,0.716828996201805,0.7056387253511,0.710755937839054,0.730050394130922,0.740261866867236,0.730726591649782,0.732729519787567,0.740841773076371,0.73990260992648,0.728839582229821,0.725284560606564,0.740893789211781,0.748127410257131,0.747016816726462,0.750673023730878,0.754940619655185,0.755958415020646,0.759966508106359,0.759292501506552,0.749313268246435,0.741967089145451,0.730856805251742,0.707995541729777,0.648678259536921,0.630574196626482,0.665866963679368,0.698522227645919,0.706749457074124,0.718532581242583,0.742606535472355,0.738919544619215,0.71988586407017,0.707494683609515,0.719188073253515,0.728809358897749,0.738630988586797,0.749648498382514,0.741094694123241,0.741626391145608,0.744519840237959,0.735914444606778,0.717293915650661,0.727897671740659,0.720997403195225,0.703963987672628,0.692745866640784,0.696344384772093,0.70991118020869,0.708838460499192,0.699971541272383,0.714202755477616,0.733133636644606,0.738399248411067,0.725343507507662,0.712965078955683,0.714104398807116,0.730466645265616,0.72768318291194,0.724775444191247,0.73163580856876,0.736450218034458,0.720250290697433,0.709791079614642,0.702980763903745,0.70300764614331,0.707664911704207,0.681689130472333,0.632501252382622,0.631330743390421,0.649981121514297,0.664296879949769,0.691699944721082,0.704182506156906,0.705210831602492,0.71460282076453,0.705242007248676,0.702224502916776,0.722512239635506,0.732892411556506,0.72295598089008,0.697435337477084,0.662011380890937,0.670792407727207,0.708272183278152,0.72767594682183,0.732753853954646,0.726952369233733,0.739673865431155,0.731192305535427,0.706167812436359,0.697235415772881,0.710014524522364,0.719870356071363,0.731632312446056,0.738928976345593,0.719101025200525,0.712416850490151,0.722753859044901,0.719687249106496,0.705218222031198,0.689861684635328,0.688453812806751,0.699296004035689,0.707483953855946,0.705185798807404,0.709554413560168,0.718084726955028,0.715155836483551,0.716274102730207,0.713368600959624,0.708972059317128,0.703387371810296,0.708113577487964,0.716025770541034,0.713583980116566,0.710020071524958,0.709081732046264,0.709839207817275,0.703922442972214,0.705132199984206,0.710767568828906,0.714171866469776,0.705292086401481,0.692856808279696,0.689790103566603,0.693774324040601,0.688470821591583,0.688637777028949,0.696115910244844,0.697829073912901,0.70218012169551,0.697759374891929,0.695831094290942,0.697300512969691,0.695961879294248,0.700116613903552,0.695741665483166,0.688891454458502,0.690022309129867,0.69275799620008,0.690419327907232,0.689603811150823,0.681563801213028,0.672838710725104,0.665275631387015,0.665450074465872,0.671604186288184,0.67701116920774,0.681515461798801,0.677809366908096,0.670865460926016,0.668485847971538,0.669198387564124,0.666477764355748,0.66730059747572,0.665442438543314,0.668474932299959,0.675276884603646,0.677588372265422,0.686404782942147,0.690386972081439,0.696270369181718,0.697851793121975,0.696972276191437,0.692218864999365,0.68716599575702,0.685721168154078,0.680853961232368,0.669753509592151,0.647256733999393,0.62925574003894,0.627334051971858,0.630339423993763,0.641304456543532,0.649511796416892,0.655455445691273,0.655797839071324,0.652033622424237,0.65289446309,0.655984190521479,0.65838285917435,0.66165101163401,0.661328247206113,0.660693610112549,0.662823587683555,0.661029511884841,0.659719071691475,0.657742526298172,0.659050818452902,0.662686321779369,0.665669504607639,0.671593279834808,0.67383448163332,0.672356380735701,0.673064978245398,0.670598797379077,0.671066540284972,0.666271473449445,0.665931676106881,0.660962540837655,0.662715045911719,0.661169172544863,0.661957363020114,0.658292779822079,0.656157482667256,0.654003489281432,0.65402479216741,0.649317497408143,0.645971889847902,0.64572540932012,0.650115815360603,0.652255150855239,0.657702248772273,0.660676244847283,0.663472320191358,0.660654493327158,0.660861052766982,0.654519910528706,0.652214090123553,0.644607338897743,0.6425229074632,0.639504999046938,0.63765016879806,0.635521100209329,0.627757775189589,0.626833740267031,0.620980621494256,0.621154281135354,0.624010093574496,0.623367163637186,0.626596794910344,0.630195904542642,0.634162591104054,0.635299555923547,0.640335689799765,0.641972653084063,0.645033971060491,0.648389840471908,0.650784776456276,0.654704033067397,0.654895054882813,0.653685694203509,0.649258388471921,0.648166409934672,0.649071333973646,0.650370198648118,0.651130772427657,0.651625806878041,0.650501946667924,0.64834969257837,0.643483919918639,0.637065054564718,0.631429347976765,0.627175416195718,0.622264430944835,0.622549039867953,0.62633259057134,0.628733890795573,0.629574159822139,0.637767584321117,0.635419944247872,0.636637284767515,0.627191806339394,0.615274499523176,0.591177327707905,0.582767190620514,0.586554398751624,0.595363620758692,0.614595501909228,0.630633530869169,0.639361185596761,0.644443434658042,0.649515728941038,0.654023345644628,0.650202129330454,0.653051612220351,0.651908229116077,0.651873477726906,0.650273781973564,0.652220710659654,0.649731079166215,0.652014709902075,0.650835151942892,0.651190153063567,0.648888467942708,0.648902201332498,0.646083451403011,0.646071795788792,0.644422381644937,0.645176823381689,0.646398471309642,0.645152481336608,0.645622899142746,0.645300188106525,0.643844227253242,0.646568181159609,0.644097811685034,0.645888188643329,0.643309515120158,0.64448218967396,0.643440079231393,0.641560314891804,0.641516067354088,0.637553799587262,0.634797401274295,0.629856765458242,0.616257464058363,0.580891589452125,0.541259451731028,0.515861037108277,0.498729185229971,0.490964746850205,0.504613138809911,0.527309585762518,0.540115618428275,0.552417205929,0.56066900949971,0.564820877140428,0.564620179723689,0.566717993852244,0.570619659512291,0.578456109434742,0.588553829754595,0.59374271462295,0.594053382077754,0.591616354382553,0.585749502823895,0.579593221091424,0.57391208660845,0.572656406997281,0.57359348513068,0.578955960075243,0.581730092818331,0.588181342022922,0.589885210654185,0.595151441984198,0.595422347103383,0.596333678844167,0.598129742917232,0.597724375307946,0.599709618466438,0.59889394860472,0.599136595676142,0.5988444110622,0.598532311295686,0.597888968743762,0.594790203646884,0.590469783016683,0.584797040808692,0.570301014268727,0.543424992417558,0.509399096378465,0.479716317442738,0.449518330477452,0.432924656469626,0.43301725052257,0.450934101932479,0.473393122199031,0.491685050490779,0.497013964335869,0.49368580366193,0.482498096582419,0.471203562148059,0.465596143905373,0.467227015889022,0.46888401995978,0.470491953340476,0.473408431813134,0.473391539666672,0.476614055941089,0.481352045253705,0.490364582622147,0.503146903413565,0.516210584680275,0.534253155609112,0.54511038632953,0.553103072649403,0.555326062523543,0.555653853836077,0.556523700512923,0.556129815142041,0.558107731632348,0.559079651645214,0.562023818322407,0.561842694084439,0.564477203771275,0.566075907169744,0.5711523527581,0.573445960440895,0.574718933893041,0.578412959055227,0.579012346878351,0.58262470236928,0.580756681534816,0.58325572331153,0.58159152467837,0.579446334195994,0.579534474185088,0.575448259764555,0.574309599611192,0.573310921497291,0.574687298487164,0.574568165589392,0.577042320092816,0.575654397771817,0.574078917199664,0.573910353434216,0.570273931237379,0.566341840867659,0.550122668659768,0.504042470217315,0.413708555681529,0.312925541952484,0.234471076900471,0.187061277335298,0.165830147080751,0.179184617545373,0.207481910321027,0.230947623081214,0.263402408561684,0.310748445069426,0.366507072408165,0.417207548057313,0.461493494834333,0.495945370370967,0.518041998236106,0.534101127844271,0.542135659657816,0.547758827868855,0.55022362793439,0.553001507556465,0.553011288421195,0.554195979819375,0.554383396737163,0.554025143788683,0.555931367089027,0.554151550213761,0.554780648998824,0.553410658700762,0.553571545454074,0.550185530628369,0.552440202103904,0.552271801788732,0.551348480374959,0.550900800524156,0.548469740696092,0.547993213827394,0.545577636355485,0.546090823475369,0.54359068702542,0.540657098029664,0.538094083728915,0.532648673855038,0.529571213328052,0.522188853799841,0.521872167793752,0.516661602199811,0.515479336857983,0.514335860112448,0.513292436872486,0.513498404182184,0.514048935623599,0.514056833152521,0.511732776860386,0.512599571015068,0.51272393759875,0.513878774332289,0.515535679246823,0.514830339956924,0.511485850762347,0.50820752896141,0.505705367867796,0.503493899164219,0.503847365567743,0.502790573558646,0.503789363609526,0.504752839976064,0.506720924299507,0.510730637200676,0.509446416429931,0.510265505383603,0.505820609789622,0.501036261906428,0.49440636159064,0.48941369708857,0.484250280615362,0.475540221804755,0.462935580747716,0.445369432323247,0.427212248095469,0.407975691056436,0.393156164645596,0.379381465763038,0.373856708301096,0.371768405754175,0.371976219373912,0.380061037951052,0.388059745644387,0.405170293017206,0.41450552154085,0.412129300757566,0.394125375928494,0.383106221952036,0.38185830455092,0.39550769054934,0.420131542304911,0.435888403063312,0.437807822126583,0.426663240615545,0.422245557666462,0.414200668990257,0.412443455814292,0.417589951236228,0.42089755530568,0.42451033082091,0.424737242012023,0.429915309848937,0.429840456268095,0.438589444610857,0.446408733658182,0.453851871001356,0.456453143514548,0.463433316135337,0.465659786373298,0.467623015713587,0.470770297683314,0.472807839014476,0.474153108185317,0.476147067691216,0.476132747605887,0.47622894643105,0.476224086230983,0.476110570226457,0.475426921651821,0.479914958017119,0.480283177268893,0.481682466622621,0.478503370540071,0.477699399067291,0.471169970402656,0.461937650406771,0.457672218326709,0.455220194954425,0.459965935994771,0.459127783796785,0.449674661531897,0.433128605141361,0.423100539928786,0.426527713408215,0.439129717916787,0.458315023779006,0.467857337536167,0.473103615361705,0.471652515271135,0.470192910356368,0.468150685611146,0.467016167674765,0.469283545468032,0.469217330772813,0.470668295360859,0.468341079389236,0.468561350006566,0.45754919617688,0.441625624887774,0.428984658817882,0.425734750528252,0.435657216713771,0.446883686153154,0.457387970654878,0.456937465495962,0.460633608999863,0.461914349791625,0.458937722890645,0.45940218686035,0.456017053489775,0.454556896875716,0.451655972623871,0.452599942761094,0.450474100054376,0.453759964450551,0.452241084622464,0.454559785688625,0.45111747636247,0.452523385153286,0.445607011812602,0.443838759426738,0.447896672729445,0.448544777808709,0.449992059958159,0.449739119098385,0.450421463371689,0.449925308192507,0.439926923166394,0.444718669839015,0.435989538092838,0.441227016313643,0.440673366505818,0.445185622584047,0.44186393993254,0.44316485364613,0.435277653130359,0.427087211232169,0.421702359612667,0.407335788332197,0.396424592909514,0.379408878329569,0.359958006237443,0.339740556153578,0.32951798318049,0.319074882634682,0.305674837133918,0.294650851472365,0.288128245743175,0.289140646454772,0.291292746816591,0.297266875032586,0.309772221554673,0.331410030194561,0.358912894754198,0.367638635489542,0.365263883499597,0.347876270914699,0.328781004505987,0.303384111129494,0.291595110491676,0.284868874397197,0.287575616074722,0.290310687590319,0.297631852599014,0.302337620302869,0.298910336030801,0.291223534501744,0.276650407326471,0.279314066957807,0.282878622232876,0.280447636240993,0.283080131442842,0.280510998305817,0.290155094789103,0.299659775791156,0.322053570246419,0.333574059962603,0.344506079527629,0.33438030379443,0.331474846369525,0.330223432958057,0.319349482041336,0.315902987261559,0.31516257896062,0.316477333550664,0.3199168037461,0.312045480892904,0.294504236223907,0.263185833085843,0.236527333099815,0.208763997376576,0.186490072513473,0.158767984575555,0.131375829541425,0.105505495667216,0.0902324550709869,0.0742675205375175,0.07368556260853,0.077053517834889,0.0796436869668473,0.0798157657761456,0.0736380130095202,0.0868953378449453,0.10841549418154,0.14151025169875,0.158819883910893,0.142907805457838,0.136353231658328,0.12855452556185,0.129667396048979,0.104586791406338,0.122698685286753,0.105450560293162,0.121771221961686,0.115609986963151,0.124618367465219,0.125279192534454,0.135876373482624,0.141880454912057,0.135792324370855,0.14506438215056,0.152438005170048,0.140383194496812,0.132713431801222,0.139599147052697,0.155579215503869,0.148112430677042,0.147255565036056,0.150870475372389,0.152198691699297,0.176248934327849,0.179260297884921,0.168199282885719,0.149576342152044,0.174511781702924,0.183279411898523,0.2001141411184,0.196383370669481,0.200592300550291,0.209652923067047,0.21033211918933,0.214415182028996,0.219046236179911,0.223920743624024,0.24589900838834,0.279189582540011,0.29804109520433,0.301039565394177,0.312351880428303,0.304353382827237,0.309660388701049,0.308309445916913,0.291559093297242,0.286960542662047,0.263716123582459,0.261444593618438,0.265366475385252,0.263118472288194,0.287976506698034,0.300179255015121,0.287562904528302,0.288475234878073,0.292037828572431,0.300303425881337,0.310767255791823,0.326619885452775,0.330523274913941,0.320712113293459,0.337668013176776,0.332824111475204,0.345409076164312,0.340927071482168,0.356304814271115,0.346646088527238,0.353307393928145,0.354295525689674,0.356947867933423,0.355221507025011,0.361243975197185,0.361262833311568,0.356784334142139,0.363889408244669,0.369091416337985,0.362177895701607,0.36543327841566,0.362926571642745,0.36536285891607,0.363542494312804,0.363057618332245,0.366440397533026,0.360672989291294,0.358977774770085,0.352279271813732,0.358656326653414,0.353320211292648,0.361897685000048,0.343423361021682,0.353627540707983,0.336326760061039,0.341906842098259,0.329077191964956,0.347595258081446,0.345915895279382,0.339143615420244,0.353751873879425,0.343688120040498,0.353387011096575,0.345573255382473,0.347454635891197,0.358565684506011,0.348558652796756,0.350997537031596
28/03/2021 14:23,0.00529042948991143,-0.000761159623806128,0.00302361364830842,0.000621389244733492,0.000139541208228365,-0.00137918935680664,-0.00554285617569567,0.00448312416558058,2.13604223416757e-06,0.000399366212027526,-0.00223216963538993,9.39796165219862e-05,0.00260043675479388,0.000638022635543776,0.000945074806369903,0.00579738048920556,0.00314185414449453,0.0104532371458328,0.00838980405361986,0.0143782965505724,0.0163862776197784,0.0181585796913815,0.0227481540226754,0.0268659853547465,0.0318668096858522,0.0371062461499189,0.0398755380479478,0.0423660337220011,0.0489667793955524,0.0540422280441295,0.0572512937604125,0.0635255911296726,0.0652767074683557,0.0755053346830463,0.0799988976666793,0.0864060732349316,0.0898965701488657,0.0929026406580166,0.0943852831431284,0.10402597267663,0.106973301871902,0.117785491762828,0.12893706922718,0.139295547141339,0.14816540042744,0.157518428222932,0.164384319230427,0.177325293360843,0.180362611779898,0.18614558926354,0.18624056426946,0.187548771365566,0.188094133433017,0.185025578902541,0.1883097090225,0.190195733427522,0.189977790529932,0.184818609826258,0.184760923466875,0.177831640409354,0.186442360356151,0.192245808034695,0.200855559616609,0.19993265744063,0.207455604560854,0.213811601525026,0.216568685200205,0.212499368581516,0.207662677598086,0.200105494860798,0.202897747103229,0.20201759912122,0.203266678157212,0.203146250211904,0.204875083520666,0.206529996886751,0.214090624111338,0.219807576113668,0.226036351774211,0.225095638747065,0.225698268771151,0.232580469019327,0.242006827180371,0.252394474287961,0.255917649247686,0.248045890964068,0.238020204928345,0.225659083240044,0.210658843115048,0.205927381467798,0.214416874067916,0.227640094360594,0.22881549514134,0.230587598401001,0.236834390303095,0.245255122092,0.247758250085516,0.254605531651848,0.264882076491553,0.282009160017703,0.294517546673757,0.300612321075752,0.300101783588318,0.300108575376675,0.30286675935806,0.307503912571626,0.304193081902162,0.301528712781101,0.296818168491507,0.282823858990562,0.267442615812823,0.255708711487122,0.252292957994249,0.258925574532706,0.271303339510292,0.287496607151122,0.312470712416327,0.327967942569181,0.320381291471487,0.316245150642149,0.316134220619796,0.307318860830292,0.282356834291291,0.252300057349369,0.23303210652412,0.225068122525322,0.23767119036829,0.25075615046432,0.260932860355176,0.271630561482198,0.271974477996556,0.273699051752564,0.283995354703185,0.302412956034532,0.321324140354142,0.340419306648792,0.347928857337249,0.319193335620414,0.270262643637238,0.242873958774955,0.262577545035529,0.293998153362998,0.305100191899954,0.281293903721656,0.280843731651473,0.325813142093878,0.377177025100018,0.422986856630453,0.460121860823962,0.484823903001082,0.499627721193131,0.510217636573649,0.510954614490341,0.512874854328766,0.503285031607112,0.500794301605965,0.493220951234683,0.487259281230234,0.488044280985846,0.495550030585037,0.51061159477138,0.516756719218537,0.50172112805913,0.499422746657758,0.51913915917993,0.533799949146625,0.537404517017009,0.542222484709947,0.541448789504638,0.539987631048002,0.54226988773801,0.550980819331015,0.548050075585848,0.537298188040861,0.534828982942712,0.534257716125144,0.530396601290923,0.539723233823429,0.552051848034979,0.55187815905946,0.536959564809101,0.533845488678473,0.535605392171424,0.53769855721017,0.536590367165637,0.537330812334905,0.530103281401888,0.520057964529428,0.519343738624672,0.505466419637281,0.474798673389871,0.433440511116775,0.431104506999207,0.483616013188856,0.525089819961378,0.547568509724733,0.540867153585846,0.538780697283592,0.558342488204162,0.581023654541058,0.600584162910073,0.593111842898401,0.568166506421382,0.551977624249804,0.564615033091759,0.576278696631228,0.590285441461554,0.612950769623965,0.631144772836175,0.638149924171496,0.638228125707891,0.643693997347472,0.638747793291033,0.625484114045389,0.628055516835339,0.649589957701205,0.6654985370923,0.671791901960949,0.676777693009078,0.690023068143947,0.709863052860161,0.71310883786656,0.698216835071196,0.670033260102142,0.663354912749478,0.673712050964129,0.679433291410627,0.685973831614644,0.701052572712453,0.707650680545217,0.703883073970886,0.694319509078783,0.690915849699287,0.691687711686079,0.699980967985595,0.711624601463174,0.718399154441764,0.722072052446033,0.718688482407003,0.705563950712017,0.698157565644512,0.698476571864706,0.699084025197134,0.690121192689482,0.689728271880831,0.697641925892504,0.702093548335983,0.696061420937857,0.683178772167345,0.68586421429137,0.708111474300903,0.716711884488858,0.707405991744041,0.708501845771903,0.718672295713985,0.715264687539719,0.703444552840719,0.703131918146158,0.718200785565548,0.724938827025706,0.723280538715803,0.726337783184338,0.731161586720041,0.729814237548199,0.73702114858832,0.736157150499505,0.727315573018632,0.720704934859128,0.709599346399266,0.685848146525406,0.630831049069797,0.60956473084159,0.645586894946526,0.676903765601365,0.686299840418796,0.69844358693038,0.718140610446488,0.716256169697201,0.698282114192259,0.686771134978001,0.699163092211532,0.708502913799391,0.715987565722071,0.727356980777252,0.718151668832725,0.718301717161261,0.725644163695454,0.713560607880144,0.699340031138313,0.707113150039521,0.701350588220149,0.68598020017719,0.672287673906707,0.676645920287633,0.686906841075686,0.688622774751342,0.679986782646676,0.692034191268703,0.710299047558681,0.716962013671604,0.706228946313435,0.691713957600187,0.693207601365812,0.70988076333867,0.706403266186788,0.702356635849235,0.711617608262541,0.71486066347033,0.699049334339799,0.688778677842036,0.68147962763649,0.683846982777798,0.687313001375263,0.663958007881178,0.613727989690164,0.615039269480639,0.630963739858255,0.64416170840596,0.67283221142146,0.683996140674989,0.687617172679198,0.695191784011811,0.684938730185695,0.68004351299051,0.704004613966104,0.710599413720715,0.702686339204792,0.677689500177057,0.644097006375458,0.651685628528792,0.68688036521183,0.70816764706504,0.71006067424177,0.70766806167433,0.719160342524543,0.710528677564397,0.685902048999641,0.676593677485836,0.690161194458679,0.697744532067403,0.709326471705264,0.717108965847241,0.699520091524683,0.692104156345991,0.702070073612877,0.698118193742303,0.68489308469802,0.670280132555273,0.667986280184038,0.679616399499739,0.687778157082753,0.684743093811154,0.69004780610021,0.696196913055671,0.69423738045373,0.693871934282126,0.693271504186918,0.688816725627076,0.682888637346821,0.688821346654662,0.695539316476768,0.693792761804192,0.688846986661701,0.689802109255075,0.689717693013141,0.684318757388558,0.684584963431818,0.690886068506509,0.692431487698593,0.685324506742936,0.673544816987223,0.670174203504151,0.673606321630442,0.668600789788859,0.666534341112923,0.674087136610857,0.680218037670567,0.680573719472806,0.677843366914457,0.676360698435376,0.675605687464899,0.677017961406951,0.67921136561796,0.67583461222512,0.668344433362687,0.671393111544406,0.672719687738349,0.669818264086451,0.669187201235763,0.661420029332407,0.65415163740087,0.647424764361626,0.646517264140808,0.651382698143855,0.658280186403209,0.661699584703713,0.658673096673863,0.650263751830621,0.649253311332581,0.647637563642218,0.647585676316591,0.645246538167969,0.64748246530982,0.647187086495861,0.654265715588459,0.658669079644511,0.666399052462246,0.67092582462683,0.676474846861391,0.678145558002585,0.67728941139865,0.672598196255705,0.6683816570115,0.666219656547604,0.662666563898382,0.650557911178328,0.628619097231221,0.610132703152874,0.60860123353935,0.612094306228193,0.622816786160403,0.632065801985757,0.636088469113556,0.636310950612483,0.633781113602011,0.635194834593662,0.636818935224252,0.639720172693705,0.641912745628682,0.642490345528226,0.641414527300236,0.644393115675272,0.642521194865195,0.641729465040563,0.639450763617583,0.640086160731998,0.643234276269572,0.648216139788554,0.652523675482308,0.655189941255163,0.654809825019494,0.654347827199407,0.653436830419225,0.650707954336119,0.649316166235219,0.646652888261903,0.643441110944661,0.643829226325684,0.643641399660799,0.643744719992588,0.642063903758658,0.640075341804847,0.636024912110394,0.63608535304137,0.631490840727544,0.630461158530843,0.629111072966921,0.631767164939743,0.635642588792343,0.640264508402515,0.643650150456804,0.645021592417279,0.643163163278111,0.640993822100545,0.638530451751504,0.634207974580112,0.629900515833693,0.624594364437925,0.622413983734607,0.62155931143051,0.61880122986101,0.611581610549872,0.608273336556869,0.604534586235945,0.603236003460469,0.605862666965188,0.607400176714642,0.609126185652349,0.613468919461703,0.618288458699036,0.619971697954428,0.624397420130336,0.625816561600207,0.627893385943468,0.631508547323836,0.634227246710631,0.638619625356696,0.637004443645097,0.637497743895368,0.634274955557274,0.631668223475819,0.631908920131074,0.632497951943134,0.632376671247058,0.634604180737513,0.634429423967396,0.630526194194826,0.625837639309152,0.619996925320675,0.616726816814251,0.610996232124533,0.60742767910979,0.606034192216443,0.61155393452564,0.613184320949341,0.614225688222406,0.618141439626856,0.620934131924755,0.620101280822856,0.614435797196051,0.597350088292471,0.576238075591221,0.564724882147608,0.570577404814079,0.580443653897068,0.599198740256623,0.614442764930775,0.624342552914774,0.629902808913156,0.632642739685466,0.635272226534979,0.635739151596755,0.636036902724982,0.634070709618396,0.634996144052384,0.634296565395574,0.635546260613691,0.634631839448097,0.635271825787747,0.634413846721154,0.636509132186405,0.634571978028351,0.632311357397874,0.630376904021089,0.631809809053922,0.628770575632401,0.628907250188391,0.629142770221313,0.629859309954974,0.629862951820347,0.629664418525237,0.629473971331075,0.629670262539062,0.6300066014475,0.630303953241969,0.629192091256606,0.629857906837879,0.626259328849084,0.626349488889745,0.624447826333845,0.623408673883013,0.618492821039263,0.613266557251228,0.600774742646682,0.565679211533325,0.525805762803203,0.502044714779248,0.48627764127791,0.477832161442648,0.492115977429093,0.512171673369052,0.527490183554135,0.537661265933132,0.545982843111305,0.549556153505775,0.549794998374415,0.552072432499107,0.555597107802975,0.56292958311204,0.573997121821065,0.579393879908797,0.579420853541138,0.578148264536462,0.570785824956676,0.563510911863324,0.561283588906044,0.559539269516351,0.560630938797614,0.564230163600212,0.570634247961178,0.573186416976868,0.577463876450323,0.579048173754601,0.581878808545321,0.583855374105243,0.584193784863175,0.584421849430164,0.585606911600276,0.585909221973048,0.585518930265588,0.585683802549389,0.58481708139636,0.583560647393201,0.581837776874711,0.576665292973976,0.569029282320208,0.555078974813802,0.529294670413979,0.498042305492745,0.467043858371032,0.438040249199293,0.421868130579074,0.41996912261014,0.439669397846754,0.461425129779818,0.478381767967524,0.485199922803119,0.48131274527873,0.469518247056079,0.459305389756082,0.452380078866659,0.455063683353237,0.455404016663546,0.459305459560529,0.459953030586074,0.461489632412563,0.464992661430123,0.469858641623579,0.477654907216177,0.490284671639523,0.504531800925152,0.521858337513585,0.533272493374275,0.540513688127506,0.54214161404056,0.543897401643526,0.543954380693368,0.544478448996022,0.543650721462007,0.547074991381529,0.550599038014455,0.55060010505309,0.551105301296807,0.554529567995352,0.557559923606771,0.561063367784086,0.563288802864736,0.566060670444428,0.567657830176461,0.570052569604504,0.569159906505742,0.56990916046121,0.568972529566037,0.567531254806248,0.56705347898238,0.564372080756257,0.56376913159248,0.562394176170135,0.563030943468233,0.56202457648154,0.564347266081685,0.563320129753787,0.563056669355741,0.561065379745869,0.560166277056672,0.554924996781246,0.539382543377045,0.492505393246255,0.404536405901201,0.304945688430071,0.227056879882136,0.179722603154752,0.159019701877923,0.171740817827409,0.198634583618768,0.222694507098258,0.25407776011419,0.301125531349512,0.356149047388243,0.408559721493831,0.450802528230228,0.483212522970021,0.507468020097182,0.523109037251692,0.530991695897352,0.536345834624337,0.539394812904231,0.540292521960774,0.542710826244331,0.542165511024743,0.543169220614652,0.54278729375322,0.543395112255477,0.542966138365505,0.542761571367537,0.542829320668645,0.541378270657495,0.539969854478388,0.539528605983772,0.540308834554063,0.540809261774751,0.538973835796429,0.537562696159315,0.537204745867231,0.535062979793977,0.534568344110315,0.531949321521835,0.530569249006713,0.52610176899921,0.522213595540122,0.517514226654389,0.513159674807278,0.510003561756046,0.505597555406633,0.504074012402215,0.503108531385708,0.502594537122414,0.50140600848187,0.503469289955681,0.501861873836892,0.500067340936729,0.501802298771091,0.502497686144775,0.503371999186354,0.504886600629054,0.503248714254519,0.500189877255095,0.497216026413062,0.495527235431642,0.491806645235664,0.492535433633581,0.492556906915384,0.492649147966199,0.49388235176007,0.496864189570997,0.49916041146474,0.500034935180359,0.497792582653251,0.494386523208653,0.490309560227579,0.485211077665743,0.478741784025067,0.473911197351656,0.463915213608711,0.452437245389151,0.434604881532344,0.41595959922503,0.396784648435594,0.381726688839957,0.369644885109193,0.36302822653823,0.360260910575726,0.362750888939133,0.369729761690474,0.379713319113214,0.395421989823758,0.405696615817829,0.402879410471807,0.38455637609418,0.372645526809122,0.371616300371836,0.386544572021124,0.411271532155996,0.426681938849829,0.426873564390265,0.417314760320453,0.411653460132371,0.405803502606768,0.402767794915259,0.407974361175403,0.410454390967308,0.415368002354687,0.4131865267333,0.418307796030363,0.42100608179191,0.429473886947156,0.433571613245249,0.443437146052761,0.450133472814651,0.452439936565988,0.453788656253094,0.457529294392511,0.461830452528065,0.463463446826366,0.464474559870674,0.466419261284521,0.467820941632565,0.467340480894211,0.466823913275846,0.466371786416509,0.466943553256599,0.468602779598124,0.47120448567714,0.471277992182594,0.472778155745027,0.468163897938496,0.459011648189911,0.453069404937692,0.449681387009899,0.445663156980977,0.449262686531692,0.451271046573433,0.441983616541716,0.424573612862432,0.415483644039245,0.417260690838536,0.431419755782918,0.450641901459242,0.45699456639497,0.463896302561385,0.460991365394528,0.461130549302387,0.459677901644881,0.461032285507549,0.459471896896355,0.461523286259467,0.463840659815388,0.461618275047337,0.456773791132792,0.448382195668765,0.433999399632772,0.421279483918503,0.419098538253439,0.427461675921853,0.442300762591194,0.448891311424831,0.449559411842363,0.451643018758357,0.452080491618113,0.452122684120852,0.449591229497599,0.446466257615745,0.447246343225173,0.442937825747901,0.444036840990251,0.443766136587328,0.442412432028946,0.446528477352415,0.445078257618409,0.442782853936286,0.443368506594615,0.439791302205466,0.433979305743807,0.435321012249902,0.440147899486633,0.444856210501906,0.442375522786386,0.440740165749707,0.43982828052203,0.436397498579206,0.431384437078589,0.431560324286667,0.43607030668477,0.433785705432106,0.435942288789687,0.434305535069857,0.432371882819403,0.42659974251827,0.419609961332061,0.410063911964935,0.400621537747266,0.388460287471619,0.373777241042587,0.351581279121479,0.33371800794644,0.319853630869601,0.310639452757139,0.297918979040218,0.286736935680211,0.278212643475419,0.279621264626458,0.281762209097107,0.287792019601164,0.303629411426491,0.324591470142273,0.345165739287527,0.361216258757784,0.356792687403048,0.340766947523735,0.316238142834661,0.296715348735308,0.283553311292564,0.279849003899027,0.277118693103093,0.281720613206681,0.287405504173122,0.294988989850587,0.290695477248739,0.281982695470143,0.27133117547116,0.27195684674412,0.275110119789432,0.274495031364936,0.275723167082665,0.276505171424523,0.279355563048074,0.28917765503448,0.313254054937718,0.32711236678717,0.334919778417245,0.332941440114024,0.325779224424327,0.322837664256789,0.314581114189383,0.303743566479308,0.305767513876483,0.309124218894707,0.309878852966053,0.30697532982102,0.283351487584106,0.257173037788733,0.226321446750425,0.203682679543137,0.179794384722483,0.153963288274492,0.128058749582368,0.10053549895946,0.0843809637913633,0.0718747098256416,0.0727220849274046,0.0745935428561325,0.0789473046461199,0.074441916676786,0.0733294971228421,0.0765660550589808,0.102127560684804,0.138631978523963,0.153253073119624,0.141154084694651,0.128935184906658,0.127218804304221,0.115743666325906,0.104662889999753,0.10876662199959,0.109347325348678,0.118251409596371,0.113242960791681,0.120877029137366,0.122208033279866,0.12688117621828,0.13892508986772,0.131148726518732,0.13726341641166,0.151711643086452,0.140335112936037,0.125422066357753,0.133719606734226,0.153557121709898,0.151846462557573,0.146696637932227,0.137468560929702,0.14532331408062,0.169551840026498,0.175978918037197,0.156468619037288,0.149616362823059,0.167026957116315,0.181727806319889,0.188102573523503,0.190439290625022,0.189066163945765,0.208182559562473,0.200508830013978,0.213385883697665,0.210849121872154,0.217767909227559,0.240385319132374,0.272687994626504,0.285249174694278,0.29110312739031,0.301137524658531,0.298074379730954,0.306005512821553,0.300366682443508,0.289156355909688,0.270965361085584,0.257428285092964,0.259847694260172,0.259965821081183,0.254311692071877,0.274620311041822,0.284103081627824,0.285260235142351,0.277660250069402,0.282895466248121,0.296496352528893,0.310347196888101,0.321488555698573,0.317491830605245,0.317038630688998,0.327152597567614,0.326359137547839,0.329348609192325,0.344403159428549,0.347503223519175,0.341945267758051,0.341630479298853,0.348361793576587,0.353198722213735,0.344970372266423,0.351468903190621,0.350827525402602,0.356667465455046,0.345540600473973,0.348632811316619,0.357153854231742,0.362050546009372,0.352903621577912,0.350640482175006,0.344177759334737,0.349687279534992,0.344500893554243,0.347567209009812,0.343035066931725,0.344386853536624,0.351167964951905,0.348197028909343,0.351058826819232,0.343943713923034,0.351547753592115,0.335185029681705,0.331297152568994,0.330750557404703,0.343603712936306,0.343990916486811,0.335798019111651,0.335964337066669,0.346237605098006,0.342695025892755,0.342714881078038,0.348227658718279,0.345272445720041,0.34222484302202,0.338397893378243
28/03/2021 14:29,0.00417684338602567,-0.000894052254304062,0.00480772387311844,-0.00284995196139846,0.00191377414415792,-0.00274528691789933,-0.0030673589931035,0.00191385907399374,0.00155269350066141,-0.000487942802673922,0.00278209503348098,-0.000743334328608497,0.00848841796732735,0.00453389084282638,0.00394118437950164,0.00626885996375261,0.00493758774889695,0.0062198157512013,0.0107626563333057,0.00897977779917256,0.0139980700078339,0.0159534114404808,0.0211301404536032,0.0239084205909901,0.027825515332122,0.0326103877645401,0.0358184270828925,0.0394741961854771,0.0450831967248132,0.0512274831560042,0.0530743891076762,0.0608526939469057,0.0637451927980633,0.0698320390862392,0.0747033352761858,0.0801519926485067,0.0859956997792821,0.0859487115838401,0.0884730549594775,0.0963166397435476,0.103222856752082,0.10928196884906,0.126111340771119,0.133692649550018,0.140622977828646,0.148070271570449,0.156902515467997,0.164854279803757,0.173566641751269,0.175799002540193,0.172506307738269,0.178140277681111,0.177881820898885,0.177672974101963,0.18112620962206,0.180361526161475,0.182409913211527,0.175104303639359,0.173814874292988,0.172958521054076,0.177572576202566,0.183299623941735,0.188763437167455,0.195659759376204,0.197493389195946,0.202485839596876,0.202690775655061,0.204123770561571,0.195625179185036,0.192333551756659,0.194376839277922,0.197362914871861,0.194325373683544,0.197505344167432,0.195649630927202,0.197017726433193,0.202225534574392,0.211322024434546,0.213753977102818,0.215792293277081,0.21488545958458,0.224184718495172,0.230660882061453,0.237662058083611,0.239799914698646,0.236635420703097,0.224981956656857,0.21459295188658,0.201098818751965,0.19734686165902,0.206742693288821,0.218190536698056,0.216767390180543,0.21953338828863,0.227554393255958,0.2345064874796,0.236304633955794,0.24295403549941,0.254080897476272,0.269294195904425,0.279949959032688,0.288767386441679,0.286615906824579,0.285994109658986,0.29024519149136,0.291733032915942,0.289975929750807,0.289393034106636,0.28227848196996,0.271717207496917,0.255497597146032,0.244304786674998,0.241841712519055,0.248871734204264,0.258136420234294,0.275059170660016,0.296604413536398,0.312382652590335,0.30635443393677,0.301629037169945,0.300760456165541,0.294507204523227,0.270773603513678,0.246262122252994,0.218720832419308,0.215838361778137,0.226258469040431,0.240167820954756,0.250472245982723,0.257821703606828,0.263283038464447,0.261102308805513,0.271291436471178,0.288525602241443,0.308684886621928,0.325732482511995,0.332173795763761,0.306011354324805,0.258944795428833,0.234517428658743,0.249911809107677,0.282469314222776,0.29259280891234,0.274496847445179,0.269852649011656,0.308705437469855,0.361731411398731,0.40778191690255,0.443482445738229,0.463836702392994,0.47883468204781,0.491106068982891,0.491227622873213,0.487011124253164,0.482059401182804,0.478091907525237,0.473399512811042,0.46631436736144,0.465660193166814,0.475711852970436,0.490765150034769,0.498103008182999,0.481226189687375,0.479858836443965,0.497378084475793,0.511151745383209,0.516815705605032,0.518782508870027,0.522450348551277,0.519259036895162,0.523153101704462,0.528226527459202,0.525672047585762,0.517618612576036,0.514750881932209,0.512668102574437,0.509258706583984,0.519375543754815,0.529952260471491,0.528713489646874,0.517614850615281,0.511945393735355,0.514702693505677,0.517663769355559,0.515656783599482,0.516789800774495,0.508170193388133,0.503073394751636,0.5005162096231,0.486166116992554,0.45818096806751,0.417198531876608,0.41482730926037,0.466162338376261,0.5062567659163,0.527677437634781,0.522258097672361,0.518889484138352,0.538162403076965,0.560708486061084,0.577954801086153,0.571413709200609,0.548032233161504,0.532637414795733,0.543930757152807,0.554350135815039,0.570046071863171,0.591873876177436,0.607983916583549,0.616045029814876,0.616916508701202,0.620460897944382,0.617224440427539,0.603111353390096,0.60517911251614,0.626880509097685,0.641541364608314,0.647021344054825,0.6516514927623,0.665629222085399,0.684793696709813,0.687773217396994,0.67174707316587,0.647404662403447,0.639138284760658,0.651171941786233,0.655200457621797,0.662641545941733,0.674292903386883,0.684288806143019,0.680258769198263,0.672364079013983,0.667219996868454,0.66714171945163,0.674821718789288,0.687660157405209,0.693919509741875,0.695830349171434,0.693595471787143,0.682513454182707,0.674304740362778,0.675199740336504,0.673739293665296,0.665938696719137,0.667645860027882,0.675579127228464,0.675824627808621,0.675351506518456,0.658981363039319,0.66428283015313,0.683703527745533,0.693772148465898,0.683905918181076,0.683827759166557,0.693817984283889,0.690027574304502,0.681555769786169,0.678428279202604,0.692782771010226,0.702479940920785,0.698407280534357,0.702292332109866,0.703462983443814,0.706653711058558,0.711595171376915,0.712561276435178,0.704861668198763,0.696998585512685,0.687244874766735,0.663699053342285,0.608888472536339,0.590015969567682,0.623354245207772,0.657049014727351,0.66302219794501,0.674106526756273,0.695924002191757,0.693177509720087,0.677949009709975,0.664068056116819,0.677643526442524,0.683808135234963,0.693010248348859,0.703265727360957,0.694692679993211,0.696918649529281,0.701985878323223,0.689769536881005,0.675867984284137,0.683612580918136,0.680270262363166,0.661166626717387,0.652091571190306,0.654536405063012,0.66660389344266,0.665450649207651,0.658606165242786,0.671320933682111,0.688885016918348,0.692833496214074,0.682946836786731,0.668930470970275,0.673071818813276,0.685682842357463,0.685398581060521,0.680992445565637,0.689964406786902,0.692394500885393,0.677243236206071,0.666252370895221,0.661042012980844,0.660520334957708,0.667447519964637,0.643379015814401,0.594807746157043,0.595034566754933,0.611808761021268,0.623677870357712,0.651929872646392,0.663076000996066,0.66587786120395,0.67179097235354,0.663393562014504,0.660871744697537,0.682400346878156,0.688813361091184,0.680760740837374,0.656712057270346,0.625149568320822,0.631089302053441,0.664864862795613,0.687171762318177,0.688277330425378,0.685530365274358,0.696181716225668,0.689135795075254,0.66722918292491,0.655925067084579,0.669093234795355,0.675716836690826,0.689000355131306,0.695513940072977,0.678350380867229,0.669385715281688,0.681714258752083,0.677635179362216,0.663577641511193,0.650008472292319,0.647605491293571,0.658779174996651,0.665313608676008,0.664358178238327,0.669400723992107,0.675082141245549,0.674691055810744,0.673663775981279,0.672887639203106,0.669354897437019,0.663796466375129,0.667655248097585,0.674502708493587,0.673198261333603,0.668734945764726,0.669014849884259,0.669786183773544,0.664269345363476,0.663446771689908,0.670311229129742,0.670527351961191,0.665379022235665,0.653167635013091,0.65104461166903,0.652279920539172,0.649293129480548,0.645632120713188,0.655615131901298,0.658291405083794,0.661282185687357,0.657242608197762,0.657860378856034,0.656732786059189,0.655965188628714,0.658140379848056,0.65624975643246,0.648310889561665,0.651684523483594,0.652068232391627,0.649892871153903,0.649981584640496,0.642848633742731,0.63293956915454,0.625624657785375,0.627545821157138,0.631053037704409,0.637893532273363,0.640596588432889,0.637786534685339,0.63074542886025,0.629631455681338,0.629615413197634,0.626136932922699,0.624539661502872,0.627224553922595,0.627892253171815,0.633917307004595,0.641158663266896,0.646572207459258,0.652696027759119,0.654611971502031,0.658795353092965,0.656721551353177,0.653079112893597,0.648671904034322,0.646930262970755,0.643368282356589,0.630588563742471,0.608568220460531,0.591599967256002,0.589037726917182,0.593531083672046,0.60195178599508,0.613818815205525,0.616137349707855,0.617848489706051,0.61554317062499,0.616365330654891,0.616811680933528,0.619713024242368,0.622651612720692,0.625159969781126,0.623103490551752,0.622841001930941,0.623785168460395,0.622200832427118,0.621773471354863,0.620608945105351,0.62473373852151,0.628383102099444,0.632753716684939,0.635110366631605,0.636058730355141,0.634990932522969,0.634082257354626,0.632404555056501,0.630806260743476,0.628314723627683,0.624875247726896,0.626607575216588,0.623689201929006,0.624181596162695,0.622657600581627,0.618721647968207,0.619180969799866,0.617926677728756,0.614228375464704,0.610180976633419,0.612446629554213,0.614768788688514,0.615978411398945,0.622269945040286,0.626939628726119,0.626471973952061,0.626524426915328,0.622817146582253,0.621545571323276,0.614941006587979,0.612520430302844,0.606970942319652,0.603938827033786,0.603560060729207,0.601078100348809,0.592573482245153,0.591390783753951,0.588205851234505,0.587260606512905,0.588186995650067,0.59014852761198,0.590579152000031,0.596567731808438,0.599341231220235,0.601731124570823,0.606953040426242,0.609523622491038,0.610895252333214,0.614594809937017,0.617614991824292,0.621772312687802,0.620280866383358,0.620058458869394,0.616383154186806,0.615570692187411,0.614349499185022,0.615889092168461,0.618478617408354,0.618786413471099,0.617140674336139,0.61390448204567,0.609575351051271,0.604445134703826,0.598060201193082,0.594956309490738,0.589484428440353,0.590635659107409,0.596243725598019,0.596353149528923,0.598193879921646,0.602692136313089,0.606415459307349,0.602870287630591,0.596673483888724,0.581670790876292,0.560417284688627,0.551294005922743,0.55616081007659,0.567216117862994,0.582025028947268,0.597474546213206,0.608323262001573,0.613357430687664,0.616738709592051,0.619047302707421,0.620024197715705,0.620267116477994,0.620364580760744,0.620279691793532,0.62083875824018,0.620685238882737,0.619184149234661,0.618857627238855,0.621305450822266,0.621044546180866,0.61859245545248,0.617309886697466,0.615626171188035,0.614120519490559,0.615714357247511,0.613856605379329,0.615174570665102,0.614148255341546,0.614774616630536,0.613011049436796,0.614006735762241,0.614860679726591,0.615180598710828,0.611937481759443,0.613871596725997,0.613253790274592,0.611900502577858,0.61242762891684,0.611383868666955,0.609142184085043,0.604377769901479,0.601142271525786,0.587585143157689,0.552468372092911,0.514334343698846,0.489327019215634,0.472571647751443,0.46513745250828,0.479424296382227,0.498410019830628,0.510704810812728,0.524866204436777,0.532605947380251,0.536574726632019,0.536167353335769,0.538824485855261,0.541621157093334,0.549864816425551,0.560132452052362,0.563938728273399,0.567708242239968,0.562591576334307,0.556496245956776,0.550096484356894,0.547651306455316,0.54526987048203,0.544975921510605,0.550229912777934,0.554752207604097,0.559967616105169,0.564303382007286,0.566215692133347,0.568239388535149,0.56997085650529,0.569264483954486,0.570656176738263,0.572677394559847,0.572687361563732,0.572938407538316,0.571425155096709,0.570976304720664,0.571154334741826,0.567540726235526,0.563572085355958,0.557456125537852,0.541716925563827,0.515379997915636,0.485787012218221,0.453393332916167,0.427268858768428,0.410786011963625,0.410116278071889,0.426323812800924,0.449346706980772,0.466941004257269,0.472901377305013,0.469190762650491,0.458026140449961,0.44568443482117,0.43941895830741,0.442998497108522,0.444911692113899,0.448288452087784,0.449402033155749,0.449391484382564,0.451836628439682,0.456419737445613,0.464178678396577,0.477321188353913,0.492597293476859,0.508498584045512,0.521083741497233,0.527084459486459,0.530629184576172,0.530942520913099,0.531249895479874,0.533130894564479,0.534085777963697,0.535772378663543,0.53810854848667,0.538708645502438,0.538785961701282,0.543123647968987,0.545704642833431,0.548602919844821,0.551902800135815,0.55417761401582,0.556175663894978,0.55605812189099,0.556825181398503,0.55744484194715,0.558084076531081,0.556334536815211,0.55510011321823,0.552751900211231,0.551497978293861,0.551194518655705,0.550546873972519,0.550861050519808,0.552636995091802,0.552222521313076,0.551649403266249,0.550999306226223,0.547498674714166,0.544973955233727,0.52737760735123,0.481684554465708,0.394491050892613,0.298559414063472,0.221319338362823,0.173047508818809,0.153716299690998,0.166375093813142,0.192079536451071,0.215724954498964,0.246441784280762,0.293608380624422,0.347660531607018,0.397927116151465,0.441827231834585,0.474034957939042,0.497052748391706,0.512508849278438,0.519704046820753,0.52510681512726,0.528404338674134,0.53162736895683,0.531947587745024,0.531364415383798,0.532697792866248,0.53170647551179,0.532442405135424,0.531535914262192,0.532751718651532,0.531614053223591,0.531332709515094,0.529930055486843,0.529663220177527,0.530246764169116,0.529683684451228,0.530037649995536,0.526525964321256,0.527104523185291,0.525645497680754,0.522832182305353,0.522294947085154,0.520520563407828,0.516411456166011,0.512383642473476,0.506149858376433,0.503426101188847,0.498935493710503,0.494797420423112,0.493961326893188,0.49286664547984,0.492202457406553,0.492770566645197,0.492720633588627,0.493810050717669,0.490774133464463,0.490851294442832,0.49117603078376,0.492885591019851,0.493347883342223,0.493609496855013,0.490013511075965,0.487815959479364,0.484045691250335,0.482867868661061,0.48312573349861,0.482323802695469,0.482820431673234,0.484864428823112,0.487179949669603,0.489567024156865,0.490854005684163,0.489169644824014,0.484729724324007,0.481026025429366,0.47592362099289,0.470482798856136,0.462614253045895,0.456230378039827,0.44230892353331,0.425128736573158,0.406866576203523,0.385716488990981,0.372521249373393,0.3601516589381,0.354846916356249,0.35132996799828,0.354093175505682,0.361353080111132,0.370882229248772,0.387494145895129,0.396282061963018,0.393450638904262,0.377537938339642,0.364141218334055,0.365431452453746,0.377420406655226,0.399304230618284,0.417457212045707,0.417406420675817,0.409898130007693,0.400906737953639,0.394985404450427,0.394768227375572,0.39927076099071,0.402168481462865,0.404587137642439,0.408183511505503,0.408037160732737,0.412381582760996,0.418570267057015,0.428320280483431,0.433085104069117,0.440534687700554,0.442935906423424,0.446785304046938,0.448721441687258,0.454063031963804,0.453157629605596,0.457818484971223,0.457158356409202,0.456894900193831,0.456964968166753,0.45754087382694,0.457060595807166,0.45869023305238,0.460657316292125,0.461818130939757,0.462290100499132,0.460944814573427,0.457862836354521,0.451710982708422,0.444091091199412,0.438904653626993,0.435968092477189,0.440321463731101,0.443144740272818,0.43415469798855,0.417129788888637,0.408523993003254,0.40833922238812,0.423361846806344,0.44062185617793,0.451044408971569,0.452970697263336,0.452692721543714,0.451234475258517,0.451473376666299,0.450713694683292,0.452718063864156,0.451063216065276,0.453459142152476,0.452638565265648,0.447367256016362,0.441054074345165,0.426422840552374,0.412368824038632,0.412421770881486,0.418547713201925,0.431505322007201,0.441653420526082,0.44105752500332,0.443223936762401,0.443779056998757,0.444806557478924,0.442837131720993,0.440322357909194,0.438983289976491,0.436718175296958,0.435247658918913,0.436110820921554,0.437225824107926,0.435817285190402,0.4364604302077,0.436989593044123,0.433837604284295,0.431324304438079,0.427787273668724,0.429544482960489,0.431667229743125,0.435246721591086,0.433216022950075,0.433130332417663,0.431463472060423,0.427860092908443,0.424704969531511,0.423684328506697,0.42229374229049,0.426921514649696,0.426588839606949,0.424588995775713,0.421785239581,0.422359447475473,0.413203630015852,0.403079524697719,0.392808180816408,0.38093184806313,0.363284983729134,0.344830296654149,0.326297762313015,0.315246741437456,0.301016623180828,0.291930516203685,0.27876918667439,0.272312637818099,0.274354660820031,0.278833082585981,0.281904467917313,0.298922154737109,0.317289089182243,0.342074279335774,0.351537265941165,0.346239005955356,0.334890591830231,0.310483498538222,0.288541985971105,0.278301556761737,0.271022320877303,0.2742260590457,0.27577503104604,0.282826471577095,0.287543193741152,0.28440016977877,0.274551013861832,0.264844454954137,0.26303418943338,0.265225788989803,0.266636248912541,0.268018390261385,0.268236593017315,0.270924407583736,0.285863515005828,0.306863512317816,0.318067204936593,0.329524010249903,0.325707070496679,0.316470059587236,0.314914918018556,0.309008886413624,0.301822134240595,0.298386887557108,0.302638059766675,0.304446690825955,0.298328462534255,0.277527181159535,0.250836157630618,0.218305141272674,0.19469775630129,0.176242563605854,0.149938029765924,0.12229778733517,0.098307493857551,0.0806672895285644,0.0672048938666066,0.0662285239213047,0.0738557640212116,0.0736877539533826,0.0783927842041138,0.0708507847875009,0.0840998659685907,0.101999443430795,0.136115675319115,0.141153541348715,0.139195047323125,0.12364949506881,0.11271191803437,0.110366444495337,0.115824111888186,0.098169082267368,0.108866380190195,0.112407114905368,0.108299965210353,0.112587764917562,0.121775124645307,0.133461859440037,0.130296029606981,0.121443538524845,0.141799271075598,0.137989615584789,0.135378472984187,0.118536494209504,0.134709768052267,0.135908191961664,0.14004124829924,0.134707374623463,0.140372628787414,0.147724867490058,0.167759901743913,0.173359823775148,0.155446744182331,0.140622015177732,0.158734624878542,0.167355581158994,0.179391344284391,0.179491374946566,0.194636251214954,0.1985722883746,0.199638162044577,0.206323685132117,0.208212634817683,0.20804806846691,0.23407654645737,0.257761185047827,0.282409966104794,0.286286582557578,0.291167233839896,0.291343081656363,0.297159525672507,0.291226607274807,0.282540929311926,0.263774924858066,0.25472297392315,0.249716370183533,0.251763417857925,0.247179734483817,0.263895662978869,0.283502593309505,0.277064745206628,0.277426417472332,0.275654779374437,0.287269467714592,0.295797044827916,0.309688697965224,0.307010976968687,0.321370305898635,0.322015116724566,0.319136811118939,0.331646798363351,0.336154316887038,0.338805088989055,0.338826673209843,0.335949240968451,0.339432708524815,0.34193070015138,0.341711795847765,0.351956691368638,0.344621023306062,0.348836108205129,0.343346075557446,0.347310738374276,0.34193158241897,0.352900664465853,0.347980332454934,0.349047019090691,0.348522511021941,0.349622700574981,0.346753160357873,0.349937465733228,0.344999231089611,0.339741540695889,0.341758040222782,0.349026498549003,0.343733131952434,0.339526621399271,0.339287330292734,0.324677813727407,0.331416320072227,0.332527963856553,0.337558322016883,0.334857860070142,0.341026955815182,0.328434975930729,0.335224500524614,0.335469033319263,0.341732531378612,0.342454278599954,0.341289309603869,0.341983839339581,0.33700671770701
28/03/2021 14:35,-0.00180092381236853,0.00522108876884025,-0.00102330543311547,0.00306274521507967,-0.00084331557318039,0.00263979915903698,-0.000755394220820797,0.00102616724050762,0.00107015397715495,-0.00363831431696772,0.00571446218446812,-0.000518595506472407,0.0042283750038158,0.00145108638445551,0.00125778562998935,0.00578866840602318,0.00639251001307709,0.00659010700657937,0.00479626635961027,0.0100625021821771,0.0132296399145987,0.0137099391968151,0.0183596062089428,0.021299586957611,0.0278908871425854,0.0280872573166276,0.0319173386369873,0.0360719405710141,0.0418216960832421,0.0458410984960669,0.0481256037880774,0.0559862399761812,0.057336039800251,0.0654007454795711,0.0684987602927028,0.0731882681440081,0.0773791705215569,0.0829101831446357,0.0807614311575005,0.0893348358690636,0.0928695073929281,0.10361901713558,0.112531121778419,0.121695771958219,0.131274407820602,0.137327971872388,0.146151392418177,0.152317621389188,0.160484548641494,0.159373686860632,0.165083096828619,0.164195561909577,0.166782519928263,0.166958099767394,0.164576597049696,0.16665660779611,0.168538957713362,0.162395772734157,0.162222951370425,0.161873780925925,0.167427024427487,0.169956889138483,0.174338077132788,0.178725992092036,0.184033631528604,0.188670971636384,0.190451880316247,0.186339565607747,0.180945373553482,0.180273352655294,0.179387807728808,0.182989699638653,0.179192571842665,0.184599979515453,0.183151754019631,0.184180686330982,0.186430912576001,0.19263947717039,0.200381000904621,0.205328617438653,0.202043135730751,0.206665899925889,0.216584548561824,0.22001658151792,0.222439070803668,0.218180861499398,0.211332811664739,0.199685372339699,0.186083837608164,0.185506914646871,0.191903616865395,0.203224257997196,0.204661531896564,0.203860930185463,0.214209592866664,0.219944893534784,0.222209435598698,0.224999479571273,0.23804613652002,0.249361936219579,0.262739227430078,0.269592767257058,0.266230009696936,0.267807778641096,0.269931073593767,0.272339178188276,0.271142551259498,0.26724234749142,0.26425453405591,0.251414217346004,0.24098342354637,0.229096787198632,0.225304545498757,0.229809497254657,0.239004358591019,0.255188250054541,0.276731875839116,0.291308033855942,0.285322935540441,0.280009551252702,0.28009691304114,0.273657863468283,0.252136987858839,0.226801495807254,0.204212875121645,0.198855349097027,0.209373791940295,0.226831076324646,0.235455090285096,0.244024645405267,0.246794995114011,0.247855687185054,0.253409826825788,0.270786706291822,0.28867674246873,0.304978249638919,0.310495618582444,0.28795461229757,0.240738977239509,0.217149885809997,0.235180852880912,0.266314508390849,0.272493529847157,0.255243389441981,0.250247688188385,0.28853966620144,0.335103554150358,0.378897203786101,0.412583828538738,0.432643447661791,0.44942122865848,0.456786469236341,0.455599582162381,0.457221466584428,0.451094469615811,0.447402311812761,0.445984756371571,0.436679338413636,0.439779098773458,0.44188829724232,0.458762758406773,0.46344771465812,0.451043269585661,0.448504149279138,0.464798603201244,0.478146781627637,0.485266291405833,0.484371895907885,0.487390358244038,0.48500793336894,0.490042872693873,0.493584922358508,0.491387622910917,0.483428644087472,0.479808289561449,0.478454865791117,0.47452454075351,0.485769042607871,0.497563530302154,0.496362353666789,0.483930414415502,0.476706075808761,0.482305354262083,0.483030711582441,0.484038898612523,0.481526888661767,0.477528210357036,0.468958031453216,0.468020635287292,0.455010196736103,0.427657827802854,0.391685255342724,0.387765856871645,0.43412078133265,0.473166218760827,0.494061031501961,0.48632838647248,0.484071264813582,0.503152050430547,0.522629189402394,0.540204497207924,0.536389738572263,0.511379298742607,0.497313334687051,0.508794968781886,0.518709580850394,0.532424292127548,0.552146111218678,0.571021116744867,0.574605168231421,0.5771216141953,0.580371541381267,0.577531370609,0.563768472012273,0.565925750537783,0.58461212126923,0.599937546504672,0.605883854977927,0.610120225277737,0.623760874607204,0.642171653612641,0.642180435928948,0.628628326020066,0.605284694188606,0.599457746004914,0.608397329961553,0.612196699353566,0.620332143285329,0.631568298597204,0.639270478621521,0.638249434500243,0.629355509939786,0.622293247559901,0.62569913047205,0.633836781984533,0.64462216242223,0.649118481804898,0.653377703396878,0.645405055206131,0.639621257744366,0.63029644502501,0.633298931885484,0.632044174868921,0.621965719859752,0.622680477140364,0.629813653842052,0.634140684901738,0.630330967255017,0.61974630643493,0.62132575615895,0.639517012339137,0.647988662314207,0.641053547981778,0.642262614671865,0.650075925118057,0.646902831944484,0.638412372598778,0.634608538993891,0.649384568853258,0.657363367172475,0.653959737526679,0.6578109408342,0.661285546969762,0.662499074965951,0.665735632651158,0.668014551475988,0.659111159219864,0.651005543790468,0.643695817661246,0.621763810467628,0.571125894631808,0.552843980603939,0.584076972292358,0.613184779045272,0.619504585363584,0.632307929919168,0.652446223414805,0.647387869187598,0.634449484525489,0.623271270022858,0.633729630337051,0.640482460642747,0.650170479112937,0.658665071037771,0.652988033997983,0.651104025694514,0.657228958374298,0.646074884883821,0.635334969104954,0.64005982928433,0.63820604838123,0.620124592960909,0.610149324546618,0.61025432524392,0.625829354473566,0.622959169106186,0.617130362135155,0.627969156163313,0.643097853168186,0.650168885963395,0.639601124265402,0.627562304224538,0.6286176372896,0.643293762056967,0.641403854959537,0.63708305696732,0.645066667347719,0.648076256629308,0.635094865797893,0.624508416996348,0.619134526051499,0.620312949634503,0.62245163824112,0.603107290701921,0.558061338182652,0.557677893488434,0.572544855885346,0.586432595615763,0.610418082479003,0.620399906648598,0.622788515338594,0.629486209837852,0.621033160597191,0.619370445582241,0.637580290517154,0.645747121736199,0.638411758794041,0.614321900853808,0.585783941483701,0.591796491278201,0.624644194820716,0.643771155936532,0.643593581327399,0.64186195669302,0.651168450858402,0.644772990810356,0.621728068442366,0.614047549918816,0.625022477244326,0.634250836046336,0.645519455607025,0.649636934106503,0.634789613462955,0.627417420752062,0.637655189634662,0.633696382346558,0.62328504290206,0.609640387611074,0.604507065403714,0.61812363792185,0.623062877353586,0.623220366341081,0.625303703848178,0.632825428805316,0.630891144630559,0.630968444505652,0.628558226797254,0.626862200781697,0.621044763972751,0.624914494807221,0.632072771867792,0.62923456578924,0.626955099208199,0.625800001451549,0.625616699329726,0.622582206180471,0.623787916539667,0.62677934191637,0.630208443937355,0.623157171879248,0.610448843479525,0.610800550298834,0.610306603964187,0.609025314901231,0.604753034459818,0.614149589827941,0.616723056808278,0.619695978575553,0.61480053275001,0.615717429076014,0.614211808879543,0.612939533971114,0.616818888417295,0.613303351229824,0.606798000145547,0.610594713383543,0.611236506603561,0.608440259719512,0.606741183614837,0.600751053854611,0.592755059704544,0.585277778010541,0.587147787390106,0.589031228982151,0.595701792616841,0.597789325308481,0.595697352556795,0.588985247446177,0.587664627162339,0.587469809013504,0.587086580376799,0.586081544079237,0.585576771025743,0.587347118705464,0.591819471100358,0.597507887290168,0.60470808459975,0.610566089153075,0.613777492895236,0.614779405101007,0.614093244711285,0.611071790516008,0.606854544462589,0.604416532580107,0.601482376716497,0.588734688853247,0.569310459990434,0.553201249456212,0.550073882708067,0.555513506766607,0.564060480927951,0.57446049626118,0.577446929089206,0.578461590176847,0.573344848537635,0.574842218412761,0.577024574465406,0.579868987694531,0.582046173224916,0.583535756346433,0.583997264484153,0.582159765192931,0.583968271387236,0.582057095597384,0.581831480223039,0.581717449844588,0.582986554687155,0.587865581297085,0.593072222669823,0.595519435170225,0.596281518586522,0.593514510342015,0.594835011880776,0.591994126625008,0.5906241617476,0.588256146187135,0.586428999314188,0.585378271873359,0.584901830711051,0.583411028631847,0.583683570906974,0.58039121204394,0.579219742759498,0.579285781654143,0.574902359204555,0.574029786197963,0.571640120662386,0.575541583776689,0.580281324279675,0.583057079222188,0.585972052990208,0.587328702993316,0.585433877756529,0.584440839814293,0.58143653014241,0.575787239563488,0.574272155760891,0.567722960325906,0.566766228129707,0.564706762371175,0.562978031152632,0.554833669075555,0.553161712362355,0.548991643462305,0.548151704851622,0.550051749485171,0.551657263748455,0.552749773509764,0.559361575065907,0.56071862740688,0.564358244196536,0.567601349916397,0.571944999358166,0.571739774593507,0.5750194175528,0.579471778576454,0.580766588414219,0.582654207588326,0.582246843686337,0.579213570614734,0.577613829712926,0.576555085405906,0.580176436463593,0.578580111168011,0.579648536973805,0.580764921509849,0.576652517781938,0.572615393483491,0.566696409985304,0.562529130454523,0.558096051908934,0.552061163148655,0.55398213418335,0.558544241942574,0.560433273499653,0.56000107638378,0.565046493317181,0.567610564078787,0.564783095244066,0.560474307333201,0.545106395661844,0.527536123105456,0.516912003406383,0.523702745300942,0.530348788784066,0.547503060141245,0.563508893619192,0.571758281573279,0.576425780010121,0.580277750251642,0.583956724987722,0.5844131137448,0.58135267770927,0.583059567355208,0.584015745231263,0.583114116380308,0.582750387963281,0.582646672340554,0.582271503082895,0.582644797348124,0.581650312614002,0.581396998744743,0.580960332548747,0.577901977109791,0.576247167522296,0.579076092658033,0.577926861629858,0.579011551653756,0.579319193809616,0.576446493009599,0.57864217337782,0.577123634971062,0.578111943639691,0.577818845975356,0.578353036606704,0.578002309083705,0.577584625708573,0.576722328791032,0.574575992645979,0.576456473181148,0.572026185232347,0.569261467415701,0.565387287293493,0.551947794336999,0.519428202192132,0.48099639410613,0.459158020113,0.442733384453658,0.43384488931742,0.448685560147407,0.466858355634923,0.480279354261409,0.489364835458961,0.500449957491118,0.501080304989788,0.503855735859139,0.504679790185838,0.507940220130934,0.515981657781372,0.526560437755995,0.530727963546771,0.53304267243889,0.530713726486241,0.523766409715868,0.516585579367341,0.514857769673453,0.511950052341453,0.512542271869143,0.517990242155476,0.522142682710543,0.525743652890643,0.529539879205466,0.532539525227312,0.534722978645009,0.534986556042536,0.535021531217163,0.538322958883702,0.536263570211549,0.538969248589805,0.537369141083263,0.540441375056343,0.535906674574183,0.53745490840141,0.533231982546857,0.52971809978039,0.523335831067736,0.509742515975522,0.484845617343908,0.453427251027426,0.426491198642727,0.400674769149854,0.382703308389357,0.383187847813826,0.399762557138563,0.420151145384342,0.434792474151492,0.44429497753462,0.43886558183197,0.429632613520629,0.416996851810547,0.414103544778878,0.415206877050444,0.414925692729537,0.417877195435049,0.420137500188931,0.419176692547712,0.423681167844697,0.4278929581162,0.435548957182971,0.449196605402444,0.462028043980157,0.477633127173238,0.489308299164035,0.495531978377171,0.500010689726689,0.498917292108684,0.499365219437365,0.501271324576944,0.502016377337489,0.503577394414653,0.506729515551781,0.509138106117414,0.507805946334426,0.512597521019996,0.512747295283979,0.519056989698542,0.520231447922826,0.522506173068183,0.525356946845247,0.525224676039683,0.52598060938012,0.525730334349408,0.527013618960858,0.522569431735246,0.521526791003386,0.522541056060449,0.519980005316161,0.519006064393323,0.518926139822638,0.520901083689825,0.520253049692118,0.520924833786046,0.518774095867838,0.519751748902261,0.516669137964906,0.51166313331615,0.497182717681337,0.454563513519625,0.372309390706337,0.28020798910305,0.207817836596016,0.160559056028105,0.142608139783924,0.151865720283183,0.177752899234095,0.199558859015182,0.228219148039688,0.273426215399367,0.322769913879677,0.373692021169587,0.412330644247521,0.445877560285647,0.465761311902921,0.482321160355259,0.491103174897666,0.493170254826309,0.497903714223813,0.50001393128002,0.502939915840272,0.500517997396177,0.502493833096454,0.502576323321778,0.502539767006185,0.502068068511582,0.501041416893659,0.503056359608523,0.499646485448451,0.500387543963545,0.500087603134671,0.499704300835422,0.4982912267244,0.4992807908846,0.497542063286652,0.496835612614726,0.494172646049303,0.493985165850237,0.491741438161961,0.489622836273662,0.486024836200173,0.482710268194877,0.476296570867381,0.473266325269774,0.469678113087855,0.466734012522052,0.46353522096,0.464609136280674,0.461895068794287,0.465130787422258,0.463069748449159,0.465098796641359,0.462207661677704,0.461243370409375,0.46352161213565,0.46268461395771,0.467073564452349,0.464897667046705,0.462880616981885,0.459937480107325,0.456450233451469,0.454191340932417,0.455107703486268,0.454419929735847,0.453481975994468,0.457184644295522,0.459128171377291,0.459908094448895,0.462248512486133,0.460839480029403,0.457007448595972,0.452798212216843,0.447244592711191,0.443505324736112,0.437435190813219,0.4278840835017,0.415530653865462,0.400498002511278,0.382584790724459,0.364246405997413,0.349063628177598,0.336015714715663,0.33144015742144,0.329165756677975,0.331441422901571,0.338353787302595,0.347351091558753,0.363010636711665,0.372635579086505,0.368040053326958,0.354429952471566,0.341869452285569,0.341119714033726,0.353616624057422,0.376529563683551,0.392074419699818,0.391132820714078,0.385005969352774,0.378148130151863,0.373418242477902,0.368934370033999,0.374562986265215,0.380905765379189,0.381798955522955,0.383702506946977,0.384191819995226,0.389314050999913,0.393482187885412,0.400275822552698,0.408367058001647,0.415522120821052,0.417786661816875,0.421528339880961,0.422672345594865,0.425697774041323,0.429429134156948,0.430831901295136,0.432455838331224,0.431553124199701,0.431024334002439,0.432198483670846,0.42954747327051,0.431973330017929,0.43456332261969,0.434987920812602,0.438972530888171,0.436216951302423,0.433887665611354,0.426309741922138,0.420140781417144,0.413977265340004,0.412895674328434,0.416191932912521,0.42081567214346,0.409573745286448,0.394105766751595,0.383882289168535,0.387274532328353,0.399623116746455,0.417072824418118,0.427713597920726,0.427456634078716,0.428409721333517,0.424572619290011,0.427216378894437,0.424810919243032,0.427653075159016,0.427180816493161,0.427112610090292,0.428627550625132,0.424539537427863,0.417109962774642,0.40061189662541,0.388969998999305,0.389399375716264,0.396138403754767,0.406732127639383,0.414079460392796,0.417089858252906,0.418272185362193,0.419085766274449,0.420063593156345,0.415879618093154,0.417517120619779,0.412463125735123,0.409788195557298,0.411167154710593,0.409101876598222,0.413429635082597,0.416874574509171,0.412269550941539,0.412478111570781,0.408379407707113,0.408916377560171,0.402751980071753,0.405732837015757,0.407202877489528,0.410222494516214,0.408820844600657,0.409577356677435,0.408939710384783,0.402307228915132,0.397861617249643,0.400367727343521,0.399695389913449,0.403481806169751,0.401796877712326,0.401947715937183,0.399899642037717,0.398317143009031,0.388900814013722,0.379717408514884,0.371673082319114,0.357260756313448,0.344267364201939,0.322399668336616,0.307045207184586,0.295485855761322,0.28462954888117,0.272148650399513,0.261468140495332,0.258027028849379,0.257733907601226,0.261107950680901,0.262858103419646,0.274955156381006,0.296532533184446,0.319198721914173,0.332474960356055,0.329349820098192,0.311753858069509,0.291037784438464,0.2692936007136,0.257192809573046,0.256431695312879,0.252369351485892,0.258152362960335,0.261879750559562,0.268681345695915,0.267424229252363,0.256786819331846,0.247650197409989,0.246006488722504,0.251408388182813,0.248428883664352,0.249985884646476,0.253418477009778,0.253762565475896,0.266302657048368,0.285951405791323,0.304434491642364,0.305665617126347,0.304554946190491,0.298408316498,0.294888126316268,0.289316721173298,0.279507291027515,0.280698277559043,0.283660790960125,0.283119194639097,0.282483586331877,0.260836075259242,0.229937380128046,0.205473517136265,0.180390739986183,0.162015325909158,0.138153213463078,0.117138744905196,0.0892130711268134,0.0724815495499736,0.0613899927403503,0.0626215328483439,0.0649219821310439,0.0660588195966538,0.0661111507810817,0.0678646979958061,0.0672905958101723,0.0950960368899067,0.11909746451157,0.131563247154581,0.120382250793474,0.120155783163106,0.108254273196927,0.104897719202937,0.0973156204279834,0.0997859240386178,0.0968328072824334,0.105307680467779,0.0971655728441231,0.106812341853649,0.112201773217967,0.125282559032766,0.110840871315271,0.117816041817856,0.116910176666961,0.136898537660913,0.125906068799806,0.112076509812367,0.120024219823335,0.131368619134053,0.131499819053281,0.125684618532156,0.125085284398063,0.143568166530615,0.150166534220856,0.154069385662761,0.141068364524937,0.140834821681436,0.142337643718381,0.159545617959445,0.162435116925308,0.173694830704382,0.171947874461722,0.187618131118928,0.187014504153539,0.191796066160854,0.18601003730104,0.195426574026859,0.219937302798235,0.24746257714822,0.26655055243765,0.269310820277974,0.275620985525575,0.274575722676457,0.283083794727973,0.278090976085794,0.264064205882932,0.253081307093961,0.235630816380387,0.240519359314472,0.232881795650886,0.240246032603561,0.248586471364921,0.271967531308119,0.264635880512625,0.261351800582308,0.262965908023526,0.26342844765041,0.28662822549499,0.287489862925565,0.286860951377685,0.299162708580552,0.303474243618486,0.315576668440095,0.308662725685237,0.320275374591015,0.326933833250402,0.321790414938268,0.318316696585568,0.330582493516515,0.323250601956552,0.31692705219865,0.328924639137219,0.322576029491266,0.327097744258847,0.324123677703997,0.327766281290001,0.32426565518621,0.329860792791742,0.329182412423126,0.328628008786852,0.327229115456161,0.331688455708278,0.333499996948785,0.328683149295685,0.326556521313894,0.325826453296754,0.32448836527265,0.313861718857488,0.316288366246719,0.322590918505287,0.312140119130525,0.311789808455628,0.30488559629394,0.316074343638621,0.312504931239117,0.317019136542207,0.320872006955299,0.314073040788005,0.314150416103797,0.318270778615451,0.321169975984123,0.318481722723933,0.315932332828746,0.326154557849538,0.322747872653893
28/03/2021 14:41,0.000288111232891446,-0.000807766582803052,0.00194166477583005,0.000770956436160782,0.00337897231877035,-0.00197754161529214,0.000754888457924441,0.00169556880981635,0.00396773444274306,-0.00440801362563013,0.00374265409784211,-0.00343010646110068,0.00955526616835308,-0.00111267091666821,0.000532584135932093,0.000908070373853897,0.00455830876613844,0.00667889748517085,0.00535885891526144,0.0098813611553426,0.0149358080932138,0.014617394211218,0.0183624143902894,0.0169954098562244,0.0230806127063832,0.022568423716213,0.0267142974290297,0.0330888697039788,0.0352664408518421,0.0417019107838202,0.0446255971197423,0.0478315656478643,0.0518070962240925,0.0591115601236899,0.0616407286501339,0.0694033045038382,0.0697783353367618,0.0739500262572596,0.0770770290830724,0.0838765831858498,0.0876398103464554,0.0964452337303834,0.105619996161872,0.112715470936765,0.117954795319182,0.125371882624619,0.132635957674238,0.144425342568961,0.14890917240866,0.153469369953469,0.154545024539819,0.150546368208299,0.156144849517943,0.15483534947056,0.15544556454152,0.156378749216907,0.154584100208062,0.155196748061041,0.148274978055236,0.151772234831834,0.157832105986473,0.157265529688617,0.165798672156176,0.164645768171752,0.173908779970834,0.173681578300102,0.178263132067036,0.178334860343532,0.169000401835529,0.17051298006122,0.171939162034428,0.170523162181943,0.170410400757996,0.170965283599691,0.172382844111414,0.171967536577944,0.178170566377605,0.182115857348444,0.184008806607075,0.188630144727559,0.187993957966769,0.192290881930152,0.199341564203343,0.206639217409404,0.210196352740351,0.204030823533267,0.196189513308616,0.186927724179472,0.177165799660387,0.174122531061773,0.180122805722224,0.188682470890675,0.1899092418949,0.192706181338285,0.198079051524863,0.204610602526549,0.207525110285709,0.21314798822874,0.221436839465818,0.237007766427602,0.246583628820536,0.250304886702514,0.249573975547824,0.251549776545807,0.253955763228505,0.258067730917387,0.254220882039344,0.252603286345203,0.247512712428752,0.237795773741135,0.223535851835152,0.212091653604812,0.210160114786531,0.216715194783757,0.228190600191457,0.236609022410771,0.259680697783347,0.274832389884003,0.26936261285456,0.262389098137,0.264983130865153,0.255269641504158,0.237437101059029,0.213842717766561,0.194436430020959,0.186761436691905,0.199278468426268,0.210916749176038,0.219114690851072,0.228145618767607,0.229567216501304,0.22837472375601,0.23605598577332,0.25390138325544,0.268402730045424,0.286167166863609,0.290317002250697,0.269289285136336,0.228005151303746,0.205302970827073,0.220891842724849,0.246887516951069,0.256253563582687,0.238172902580189,0.237060926035126,0.269888885594363,0.319566828372506,0.356843317461156,0.388791427677354,0.40723747216827,0.419565960461261,0.429029868946924,0.432358167389914,0.430252106093627,0.423867014467698,0.420567425147059,0.415060914948912,0.413607500447933,0.412230856597781,0.418618616765283,0.430707216640122,0.437091308128927,0.423996322559462,0.420154056735956,0.439335731966722,0.449934566264026,0.456213822281309,0.457972585569357,0.457735211165424,0.458387685602678,0.459084550647389,0.467277928666605,0.462955935838111,0.454871410530341,0.453906373735064,0.451922042278534,0.450090194021745,0.456442410612819,0.468841511351054,0.466570693674695,0.456648480236433,0.449462278681658,0.452939823113505,0.45455864719093,0.455713147848531,0.457316948557194,0.450141753147313,0.442598019709385,0.441920467185553,0.429901383409813,0.404117651623166,0.368321467920747,0.365233779048514,0.410347081317361,0.448296033327609,0.464906039262888,0.460356763723161,0.456945863470072,0.474893328050559,0.494908771983821,0.509537987500351,0.504152553949544,0.484721374297967,0.470292804518527,0.479605864919089,0.490797296923087,0.50430795749878,0.523899111243518,0.536770956945363,0.544029897038677,0.544883540760745,0.548410262041461,0.545314871836798,0.53214218683884,0.535921838823014,0.55344813108634,0.566945140069006,0.573128633476239,0.576633122404374,0.589965516092312,0.604737160316195,0.607773681492679,0.596010669385951,0.573623834859568,0.565798627505057,0.57654106272964,0.580419223106785,0.587937198514699,0.597527980189329,0.60554181719563,0.60157985524534,0.595454295542997,0.590876676539242,0.590851411261191,0.598012796531347,0.609550708655622,0.614808876542142,0.617608992021377,0.613148935167035,0.604038069177428,0.597407817141205,0.600698627221616,0.598154435368046,0.590689421554216,0.591103117818842,0.595735470902979,0.601289186424103,0.59656709967422,0.585566475137749,0.586605764704567,0.604812135040225,0.613540563010082,0.606371766755095,0.606318174746154,0.614379076425645,0.614106168610621,0.602989635804349,0.601545310152358,0.614299336776393,0.619805011228518,0.61937660206012,0.622088679108996,0.625778603296864,0.626201869101297,0.633009493355373,0.631739475186838,0.626496015026004,0.620730614437258,0.609201012141056,0.588930641111583,0.542521677753846,0.523006818348888,0.55361418382731,0.580575204261737,0.590038730168223,0.597639166288887,0.616122319266545,0.614944010016811,0.600221014330265,0.588122372015833,0.599981998524959,0.608172346912717,0.615087839065713,0.623749431925298,0.619442478388892,0.618594928718835,0.623410085141541,0.61259948815177,0.600810407074593,0.606126098501259,0.60266102327611,0.588115443604278,0.578083700495162,0.581203927701547,0.592420471043986,0.591288990188654,0.5854794724506,0.594470005867495,0.612033416601608,0.614920345717266,0.60565259672732,0.593502160187301,0.596227408862977,0.610498068911483,0.608217953603424,0.603889140256154,0.613459106223721,0.61297423893213,0.600474624564912,0.591205993140439,0.587611330133646,0.587711371382548,0.591681292128096,0.57228491954237,0.528884432167283,0.528529147900912,0.542788625543261,0.55404327637043,0.578896170361648,0.589094630803914,0.593137426823494,0.596809085879591,0.590556213784523,0.586633723603126,0.605494319925257,0.61089304754557,0.604870562047676,0.583493323820054,0.552870786256508,0.56029061976286,0.589606726760146,0.608628404447966,0.610684925135661,0.609678206672324,0.617626234855875,0.612554005394225,0.590631881646034,0.581511796287859,0.593695601809065,0.600648930367292,0.610052156697671,0.61731802337045,0.602918424090258,0.595366147623864,0.604987820779346,0.601180627644739,0.588914955478864,0.576590377301527,0.574984732900602,0.584893534997594,0.590608033796831,0.590142936439663,0.593183011849022,0.599732071411783,0.598317925237934,0.598086339460731,0.596794658042849,0.592477722353598,0.587626308435978,0.592454456523167,0.599298967561559,0.597025172617705,0.593655080879331,0.594589844209696,0.594334882563361,0.589073884542645,0.589303779885609,0.595180781448209,0.595503921685301,0.590537719097003,0.579207251243575,0.57783927798951,0.579729535819239,0.577046254221601,0.57368068413038,0.581418187203679,0.583023495348566,0.58656336460047,0.583225775462243,0.583502613786164,0.581538648849836,0.581286058826648,0.585133040268925,0.581701863952975,0.574941992508762,0.576853451562735,0.576911562976022,0.575090533935968,0.574809321092141,0.567801425120838,0.559859466301845,0.555215733127043,0.553278090798469,0.55895921459016,0.563298649075256,0.566031689599937,0.564099498526222,0.557285419013778,0.555232191827752,0.556506549270852,0.554084487382693,0.553799332173043,0.554059938942432,0.556996771181293,0.560873526571714,0.565958071476954,0.571906284687912,0.57756706610826,0.582327666769728,0.583758290124974,0.582694745988743,0.578945874092277,0.574738986451183,0.57275132598575,0.569015753328558,0.558244662897372,0.537504316258172,0.521902476439299,0.520084936395175,0.524704630594096,0.533166312387299,0.542445365416176,0.546593948197769,0.545968476336673,0.543518581182312,0.545505930221362,0.545607601419735,0.548168696312936,0.550495480332347,0.551378626657726,0.551771676679038,0.552269613402096,0.552824065156562,0.551437814956354,0.552361061502513,0.550281777222824,0.553214133603135,0.556996840695127,0.56144739057069,0.563816593933372,0.563476136468614,0.562069730824765,0.56252181550635,0.559681333101843,0.558109252274431,0.557553201758,0.554182014815329,0.554909504196512,0.553961400669414,0.552943737473008,0.5530828478995,0.551260103944125,0.548469291456818,0.548731901572344,0.546056116009475,0.541731057886729,0.542597420839014,0.545019873022541,0.549077009374902,0.550603231264478,0.556654819534941,0.556687818956472,0.555846304138337,0.554554796039552,0.550683527716893,0.546935776759589,0.542943328779146,0.538852696789813,0.53654362201102,0.535501866281885,0.534105506547918,0.526244692002078,0.52252344899031,0.520003492275389,0.518303653686617,0.520836794027007,0.52228164607054,0.524574622988163,0.528767214182016,0.532146772697257,0.535434898980446,0.539576883957421,0.542042539959384,0.541501844292896,0.545901464866941,0.549333678073447,0.552545726616263,0.553955980389543,0.552125742965223,0.549650340555423,0.548146183698153,0.548324386446368,0.549133292999153,0.550686280601445,0.550556392283592,0.548929168979999,0.548612285525201,0.542110305970119,0.539351454596013,0.532137322460421,0.528858610551938,0.524466271806825,0.52578408310688,0.530780838404881,0.529827073453661,0.531209149811646,0.535960744243572,0.538540913842295,0.536637813323146,0.532932981784547,0.518932520576977,0.502658682741596,0.490433844105225,0.495689668837298,0.5038290296028,0.520414366919028,0.533639462111861,0.542273914559874,0.547430191941809,0.551659551333893,0.554257972748743,0.551876620642042,0.554253610731805,0.552995296805861,0.553698106675168,0.553374891405458,0.552580053511824,0.554502964666714,0.553724667749225,0.554921895207209,0.55277525366966,0.553341957079213,0.552349579120468,0.549880908789959,0.549257777355742,0.548724090016246,0.549522300229208,0.549723279348299,0.549571688671583,0.550697374411026,0.550343755816207,0.550227825778714,0.551111314545932,0.549633759840605,0.548975219520811,0.548846312802359,0.550318904545019,0.547753977090904,0.548856601961318,0.547978291968983,0.544974660820149,0.54095498387802,0.537515098913746,0.525471778566476,0.493367481369794,0.455770072576663,0.434482006996049,0.417770799064319,0.411754986830259,0.424146397570515,0.4412961829933,0.456331026704289,0.463619271848997,0.474975423100505,0.476756235613147,0.47820207744431,0.477653995167706,0.48396113224268,0.491067919877678,0.49859966632471,0.505651218585972,0.506340676131537,0.503802042326964,0.496770606375178,0.490782313582276,0.488339757547187,0.484995018506207,0.487589458634168,0.491010912664824,0.497324082987968,0.500123500121949,0.50293380635943,0.50576739572969,0.507552556970852,0.508846469423961,0.50899242016461,0.510882138098175,0.512315822647881,0.511862384783687,0.513854777536463,0.512834316500089,0.511064639860729,0.511265121197026,0.507606187365338,0.504084832529391,0.497569537096071,0.484679093416719,0.459162161887153,0.431620909071196,0.402034506326355,0.377722764755241,0.361362799091859,0.361282730018059,0.377173941895939,0.399492310642066,0.413178678160173,0.420175548263329,0.415643664173642,0.406192583768618,0.395484751768721,0.389580688828293,0.391442897366898,0.391998034197647,0.394224601123664,0.396620503145063,0.398043015484968,0.401836804589728,0.404012549413792,0.412801866988931,0.425810065981131,0.438427446998062,0.452532311871005,0.463347483132674,0.472356522980603,0.471990462468751,0.475120303578982,0.475397244210098,0.475718536092556,0.475537902576993,0.479853819584392,0.483444785308589,0.482517638741868,0.484369701242966,0.487110303319701,0.489646794463574,0.492301412208612,0.494825230871685,0.49869511835512,0.499797391378369,0.499996853512149,0.500514545104262,0.500985080503246,0.498742942877864,0.498280710197497,0.499138572707979,0.496775598741009,0.494831185984291,0.496188947945602,0.494136795196792,0.496065847393296,0.496499086676709,0.496367210695521,0.493907077926946,0.49464585288794,0.49285698395544,0.486967240571111,0.473997471524205,0.432053754727586,0.352163513486281,0.264578032143033,0.193607576013067,0.149230357340148,0.130618868541242,0.140394452315858,0.162980442796972,0.184765041973207,0.212291078684498,0.256128070700236,0.304804143605685,0.352273580719415,0.392790465509672,0.42280467718771,0.443558938461958,0.459128125299106,0.465849822036535,0.472131143690872,0.475687251385762,0.476252551712453,0.477495568848479,0.477595590082393,0.477229398973297,0.478120640242664,0.479849121572409,0.478856102479844,0.477676905446468,0.47827447975121,0.475868327697282,0.475487780817413,0.475717638749252,0.4769796543845,0.474419054320579,0.475005051941673,0.474250483979435,0.473662795212738,0.471559446430065,0.469800699821016,0.469977081106312,0.466262092578105,0.462516624897959,0.459329782226028,0.453072880153645,0.451081907633401,0.446181192405228,0.442507332722774,0.441870201195069,0.440519165105784,0.441671767792331,0.442698046547198,0.4419831355678,0.442365141624903,0.439690714954303,0.43991733534563,0.440760155256495,0.44275757451646,0.442932377115523,0.442434057317261,0.440268647097026,0.436815144538883,0.43405853480736,0.432191735749571,0.432023968364967,0.432496464740942,0.431918860038402,0.4329499861995,0.437874910695852,0.439090655077128,0.441622769139293,0.439879401890604,0.43448431947389,0.430307040762074,0.425676520141706,0.420632890852259,0.415125224343771,0.406796378023354,0.395216195210544,0.379557219122658,0.362420887429251,0.344574846611576,0.330101318296844,0.319923046499753,0.313484442733039,0.311211072088273,0.314988159239922,0.319756503479908,0.331022846234313,0.344499827800965,0.352601803111742,0.350636243503656,0.334342321786278,0.32406801200004,0.322734859608462,0.335408985860163,0.357158114575109,0.371210371578695,0.372959220063064,0.363985589998756,0.358127381728978,0.35365973553186,0.350545488866322,0.355697506013896,0.360676635979965,0.362158030442112,0.362653704093593,0.365535337058588,0.368695578770033,0.376058487568416,0.382506856174046,0.389257604961474,0.394989475061533,0.397749194678674,0.400212089374871,0.404069302862894,0.406170388398695,0.409082680037465,0.409470721864444,0.410887002912112,0.411512942193037,0.41144102484132,0.411458726759988,0.410241980694486,0.411331398032177,0.412273214982261,0.415969045786246,0.415641879163449,0.415104687611876,0.413651724971229,0.405605585239143,0.399165504743361,0.395207121685872,0.394082981541607,0.39831538313965,0.399261137921946,0.387745587211153,0.376566828796158,0.368187838690095,0.367776444162879,0.380099165867866,0.398516199629702,0.405709034976958,0.409507901145407,0.407835603603912,0.407521493634689,0.405536793868682,0.404544575676484,0.406622740283536,0.407891952820733,0.40496546771919,0.40826371873553,0.40448921589794,0.395640139478911,0.38116386263965,0.37311512709132,0.371145371828885,0.37882507319724,0.390220014792494,0.395614834110088,0.399087907991519,0.398179040509344,0.398832710762851,0.398583162454042,0.39837974314677,0.397123338955509,0.394947752754864,0.392638026490124,0.390674869519213,0.3907977819285,0.392784810905807,0.396811186454434,0.391302588948689,0.392020397960332,0.389990450188101,0.38501288073494,0.382715675135938,0.385841934152801,0.38925539242876,0.390862705622359,0.390731385277714,0.391003903566606,0.389038927528702,0.383703704408126,0.380592694606946,0.377917369642932,0.383729830162562,0.383930805327078,0.385334092480867,0.384624119808682,0.378469515716347,0.377039575120845,0.369733743182281,0.361085240676712,0.352979131140288,0.340020281203375,0.326117678959719,0.305498118753296,0.290320519023225,0.278035396709794,0.267456767523129,0.255683929441796,0.247970832483323,0.240647089358901,0.239713718309302,0.243876569361558,0.25153863559979,0.260889141951822,0.281863773406093,0.30399911794162,0.315813654813045,0.311893943034842,0.294796761238182,0.27556498474163,0.254860268205648,0.244482564577791,0.239377197716815,0.240651203441855,0.24293177286711,0.24800205703608,0.255854901718007,0.250096983204181,0.242059984004737,0.232979004978729,0.233254528120585,0.232678350375865,0.233134385856321,0.234735485435437,0.238717181503909,0.239444685136988,0.253094942365549,0.272671779872508,0.285920339320757,0.291668231397033,0.290080791590076,0.282168252653987,0.280404246697322,0.275465564914419,0.270320177969061,0.265055619866175,0.265890333691685,0.270332856332682,0.264757636371624,0.244486749432267,0.219290720118249,0.190839016989094,0.172407979044589,0.14959654054035,0.129423435865866,0.102686213124918,0.0815223607942736,0.0705297924022417,0.0563392357002078,0.0583766630792057,0.0611056239944666,0.0610523928474104,0.062893786765226,0.0494989092024461,0.0664785593298389,0.0820688178673707,0.114985884638623,0.12791730499222,0.114608081152332,0.107835860425457,0.100726953122988,0.102687214871484,0.0989720110895153,0.0863432599728659,0.0868917966920822,0.0916176201968678,0.0891384906128261,0.101533601863114,0.107609933220829,0.106907526680142,0.114080981450493,0.114898780895594,0.115534444265936,0.126205987528494,0.117520251428724,0.104863789537269,0.117923292509328,0.121210013071135,0.12201819813668,0.118860665505974,0.125162480189357,0.131287211579266,0.139864224087003,0.148097730042749,0.130036057023976,0.128906238021841,0.136956360458391,0.154214920597122,0.158423132193324,0.15799054587398,0.1694461690556,0.173021721092944,0.179127340331451,0.178520211078253,0.178597502540438,0.183056292527481,0.204068789993899,0.239670370300778,0.25163684283263,0.260685914070034,0.256884496502471,0.270453424396027,0.266068705674341,0.26485042677473,0.250604754271464,0.236978415254026,0.223900520618121,0.230288315383758,0.22430834861862,0.228232259676551,0.231851152531273,0.253796897865944,0.246665711002087,0.247955798606696,0.242486814123038,0.254801705249951,0.263907781523938,0.277858059004795,0.278965995109494,0.283136508946111,0.288662810085748,0.294378688467625,0.292621806949718,0.300690559752277,0.299997073029463,0.30588060753299,0.302540741685122,0.3080233311405,0.306676522897217,0.309089494556707,0.31459114511153,0.307787175484302,0.311945537963757,0.310520629568816,0.314454100151192,0.305507147344088,0.312727155586405,0.310942341170563,0.312992991295758,0.310389136182761,0.322193468634838,0.312313481902703,0.309709319343907,0.312636555347529,0.312376758629853,0.309708241266502,0.311588077557915,0.313054933265671,0.305881213731679,0.304087170853202,0.292357003041541,0.298803265067214,0.298115771322627,0.297191181407944,0.29726264068641,0.296943864796979,0.296807932472886,0.299997063746454,0.291850273159844,0.308856831654833,0.311210938056433,0.301750994543506,0.302524869321999,0.298783970322759
28/03/2021 14:47,-0.000944231917184578,0.00367052541969668,0.00177879778304559,0.00482341434569148,0.00117295703011936,0.000547620917144495,-0.000233466613480265,0.00535957181953637,-0.000466367556747778,-0.000936246528081371,-0.00139960186153736,-0.00111868256727324,0.000700278572578748,0.00122087963234918,0.00279653498695098,0.00337937132262455,0.00365743754353879,0.00417048859885892,0.0071256888531026,0.00557145635604417,0.00996427405547202,0.0127300141905889,0.0120303867685475,0.0165856576836589,0.0185510671850813,0.02034378658657,0.027232794907837,0.0272015297334118,0.0337655166268521,0.0356777093992869,0.0391702358540955,0.0413018215389735,0.0458159462440738,0.0519356156098231,0.057418475082418,0.0611056140359376,0.0672511830228562,0.064752115549686,0.0670638247277554,0.0748672329603777,0.0796936797004868,0.0847476447275442,0.0963595020512156,0.102539755716437,0.108462954156093,0.115699558746411,0.120545431200815,0.130570884204513,0.133749743677318,0.140010763033085,0.142039531623326,0.140256328123555,0.14053504845295,0.141843002992228,0.141185810639516,0.144284158564132,0.144809966404333,0.141054380003471,0.135328548743723,0.143304106203832,0.140808793369277,0.145905275182749,0.148570086943552,0.157854984711276,0.158703374303486,0.161203558806993,0.160257878077131,0.161777471181421,0.155852696917867,0.153664609306198,0.15431860830338,0.157979549703381,0.154828064701611,0.155824239960044,0.157613501976386,0.156723356588697,0.159622956819118,0.1688503421427,0.172976769561997,0.171680656890327,0.168939744699959,0.17983706309491,0.186612693062375,0.19117219940264,0.190995798038474,0.189548637252003,0.180933525911377,0.170688074177392,0.162033483511403,0.159503910280664,0.166629523078288,0.171408901977133,0.1740069193053,0.175446257138891,0.182760032501268,0.185757909848833,0.190175498930041,0.196534717941,0.203214240418167,0.214121720589351,0.224460793758714,0.230438618892353,0.228372289308869,0.23041854422097,0.234263589835023,0.23589725072704,0.232889922606828,0.231425074057859,0.226981541648933,0.217264611805458,0.206073531653127,0.196827135230184,0.191933991588139,0.198442709981147,0.208056253607885,0.21957134540898,0.238827754904024,0.249154623681353,0.247447056455545,0.240587764258684,0.238704388933938,0.233061418494249,0.218008276075523,0.194343727976932,0.179296311010917,0.172068851865527,0.184165636798452,0.19035619018888,0.203557787677198,0.20854796357926,0.210284981661066,0.209206982985614,0.218808754175294,0.231423511673768,0.245930262438139,0.261462435750847,0.26671468092906,0.246078757145027,0.207522229671183,0.189528595648129,0.203120411165971,0.226229949382868,0.237362067102427,0.217061050242329,0.215524216977893,0.248626315619307,0.288244127677025,0.328978169243751,0.353935896992369,0.37087040846807,0.382032270081764,0.393923352813742,0.393068779385834,0.394379463514507,0.390624718344137,0.386451983913385,0.383015318349506,0.375321126901541,0.378044594803348,0.383740551000208,0.397829560349019,0.399297922562431,0.387589962606413,0.385916918431878,0.40199939365017,0.41185827383401,0.41633139302364,0.418975929043013,0.41697167855757,0.419339320720626,0.418640352009381,0.428649273652311,0.423493493507532,0.416961632640914,0.415312706284128,0.413863487204205,0.410842511439475,0.418744457823736,0.429887888170924,0.427037454643751,0.41642219179999,0.412193430520501,0.414796008201906,0.418076267048538,0.417781072130269,0.41888322340981,0.410492795341102,0.404787427295987,0.404169036682328,0.392621260173297,0.370180663102127,0.336931872510598,0.33550914163513,0.376766649769545,0.409154676518414,0.426312685320204,0.421866049650542,0.420396743121331,0.433883769115275,0.453813350639575,0.468995775746761,0.46254196180341,0.443432464918746,0.432679169572043,0.440458599563413,0.449034077604624,0.460449852680593,0.482546585634112,0.492555805852971,0.498990043080194,0.49787122599274,0.502745846002829,0.498793440284397,0.489083436477736,0.490462655513108,0.506942266766511,0.518707297613131,0.525601362774341,0.530137412704723,0.54005190502088,0.556028779353345,0.557722322081374,0.545786405063327,0.525729190611704,0.517580713913518,0.527728526623587,0.532238061499788,0.537783481253696,0.548689624475358,0.552853364484649,0.552981431252407,0.543724736411268,0.543034158959915,0.54418047201037,0.547910408928185,0.559369518921949,0.563231708027251,0.565701438053632,0.561926166864724,0.553288806637331,0.546931691545499,0.549075784785998,0.548658879455507,0.540387115823623,0.542602030126461,0.545828321180503,0.551431748419436,0.544207898682924,0.537905224979895,0.539232257524402,0.556893106094595,0.562096800947117,0.556270860598035,0.555600201180205,0.562040952601676,0.563384011364161,0.553647385608181,0.550824227324984,0.562299269635552,0.569240168583875,0.568572492376932,0.570297067620081,0.573847743638848,0.573788645499668,0.578995825371496,0.577921827092054,0.57416711645862,0.566081724035113,0.559035180284557,0.540142403604602,0.49817776476286,0.481009421080178,0.508519742723152,0.536300178997867,0.538723540959842,0.548425445772728,0.564148923389412,0.563925444351571,0.551032996238376,0.541216308650033,0.550998948705061,0.558269612152988,0.563591024532068,0.572244485026839,0.567589958287227,0.56570826469109,0.571342763440756,0.561242691621757,0.549380670286428,0.556842914190048,0.552039840917978,0.539448038853804,0.530163199736171,0.531168686611314,0.54010256292388,0.541998893015796,0.534956659635283,0.543392915578038,0.560337410848557,0.564238759841509,0.554713774394039,0.544241615453587,0.547521178301618,0.557546495016753,0.557283825567567,0.553915036196642,0.561067333381306,0.563240965786515,0.551233957111785,0.54330439702407,0.537873402847605,0.537540059147046,0.542914580809009,0.524288485365858,0.485029175822097,0.48351217241625,0.496141401561668,0.506747294683538,0.531438010381924,0.538757608902006,0.541234458952241,0.549599931039138,0.540030637892149,0.538101831883865,0.554022809483625,0.560413625545124,0.552029630873829,0.534310055580725,0.506548740682414,0.514496659340891,0.538740092254221,0.558138001267332,0.557264019694013,0.557458273978782,0.566802271639605,0.560195798349758,0.540581462603621,0.531682948015643,0.543203910752822,0.549595888846824,0.55979260570637,0.565354509996408,0.550315370389364,0.5447302554562,0.552986092272114,0.551104690848105,0.539244961588092,0.528505544785701,0.52501859088646,0.536076861695855,0.540711184680871,0.540305548934753,0.54324417548708,0.54759951343835,0.546904013889548,0.54690227974283,0.546137337950881,0.540782799968168,0.538860831800945,0.543001520420179,0.548042557968433,0.547771055115887,0.543479781418543,0.545030795227634,0.5448269873895,0.538652461404456,0.54131253254296,0.545373709869595,0.545205465686872,0.540361264129737,0.531745795451819,0.527904803721749,0.531400057350462,0.528439940450466,0.528106033989174,0.531192701119969,0.533339832021007,0.535688075573535,0.534019964092792,0.531200222462123,0.531480790538739,0.5309525273443,0.533355893509094,0.530388140256671,0.525972787700809,0.528065631920894,0.52840355327757,0.526850693785993,0.526280900249448,0.518520702073712,0.513830593909623,0.504898789064738,0.506131659466666,0.511065706256145,0.513420298172382,0.516300071535966,0.514215362407749,0.510385882078153,0.507123950276905,0.507684407240435,0.506609420668353,0.504993947719421,0.506205084927401,0.507456764493342,0.512593726002876,0.516838078212573,0.523602318382046,0.526135023920835,0.53130208366218,0.534289644426307,0.53359683790919,0.52959202902184,0.525704530285981,0.523748350414949,0.520283357102861,0.511778230119683,0.49263551356447,0.477437455079064,0.475071224146323,0.480411657302583,0.486303194801904,0.494444900753706,0.499941737883642,0.497976506622994,0.497199547184893,0.496507261226746,0.49855474568207,0.500519911759801,0.503527892101031,0.503639508146095,0.502539629627756,0.504673496209905,0.504265906785189,0.504584046953471,0.503781608175918,0.503064796727259,0.506723747794073,0.509036805396842,0.51388972259705,0.51475055353992,0.51709752376483,0.514510272674263,0.513887897399274,0.513379134495235,0.512420319709322,0.510238671766516,0.506996557253765,0.509397915713766,0.507238018436468,0.508568876101801,0.505952372845429,0.505161137410875,0.502822716086516,0.503913289832284,0.49858379605408,0.497463166869482,0.497481059132795,0.498960402669251,0.501823179353166,0.505849104629756,0.510034706893,0.509680420018269,0.510108558042913,0.507447699336908,0.504748441425931,0.50050086457365,0.498276305133369,0.493039079486775,0.491028085043273,0.492430042391899,0.486102957817292,0.480902355907096,0.478127517818698,0.47685460288134,0.47382122323831,0.478144185296898,0.477770196296292,0.47987785828279,0.484340919047464,0.488670815869372,0.488770355629868,0.494760893080653,0.49550920181228,0.496189442746267,0.501214582711852,0.505165025766862,0.505159006431807,0.508139757819829,0.507383140183842,0.503576918728578,0.501901781899607,0.504438249584488,0.502999758959534,0.504075103599463,0.506088254728813,0.505097349868565,0.501071323115955,0.499013664451578,0.493821128531212,0.48847128775988,0.48396309834411,0.483444261119836,0.48018418868984,0.485879615488259,0.486083946173241,0.489091579868064,0.49089338993815,0.495215303888929,0.492990674281429,0.485879541031409,0.476736404061146,0.458502466657018,0.45111648074363,0.453494720386438,0.462990717523813,0.477890380329942,0.489816163643341,0.499415047164303,0.502108699840495,0.506284250982229,0.509346313987213,0.507681944440178,0.507445473650338,0.509369739400295,0.509743628521383,0.50930639226388,0.508300954117993,0.510605988695366,0.510070495886072,0.511163946916704,0.511192844964675,0.508393075273155,0.508047860725627,0.503773235913624,0.50606913459108,0.504721957991866,0.505540748430911,0.505910405931684,0.505326366228531,0.506453436348231,0.506648532611838,0.507066274548049,0.505624552415156,0.506230601840918,0.506350121826186,0.502801872912604,0.506082479539895,0.505481248294516,0.505719455391085,0.50261109425905,0.499725208672752,0.496753549946234,0.494390742775697,0.483254132594129,0.45422069730134,0.418388724609033,0.396168654637,0.381292465786158,0.375407909431194,0.387475758051715,0.405020774934453,0.416165704255333,0.427448651381436,0.434856298033279,0.438175660106112,0.438142979328281,0.440326263887537,0.445008986272627,0.449666365014344,0.46048338815978,0.46430791595028,0.464056865455371,0.461113040613676,0.454887118816951,0.449651734646617,0.446364997792571,0.445784355299269,0.448148461875286,0.450508780851716,0.454830612403971,0.459769154507951,0.463736969658771,0.466046133199293,0.466768598039073,0.467438393506624,0.467904746307862,0.47144643943559,0.472051706748685,0.468791155999872,0.472575249568565,0.471378079689308,0.472304453898112,0.468845198288326,0.468761336066699,0.463407511675187,0.457367237673518,0.444951739595967,0.420170293329068,0.394480951079371,0.36785502099442,0.342678021592287,0.330225376896258,0.328201763109906,0.343194806230692,0.363497392881922,0.378391847765388,0.383258288892241,0.381390191000961,0.370704122016051,0.361793358494857,0.355524957732351,0.359378042115187,0.357989027148477,0.361583438135098,0.361702518700429,0.362793806364903,0.366017352092823,0.370194430909045,0.377751642769272,0.38875276182315,0.402394647873627,0.415850241613367,0.425186121402963,0.43374330144422,0.435464123322765,0.435500533019549,0.435359387603379,0.436812822058092,0.43700668671216,0.439744244317922,0.443310115225899,0.444547158630493,0.446697558056958,0.448447374360032,0.452983205787873,0.453475858718773,0.457397550097486,0.458940082991182,0.459411287715329,0.460463477487577,0.461949500515261,0.462042642858703,0.461413445163844,0.460839839691277,0.459227582418663,0.457993286527695,0.458289513128575,0.455719291353246,0.4562240944904,0.457610308849283,0.456508122779678,0.456464514014644,0.456201999533478,0.456940763023527,0.453944863558855,0.449792030082987,0.437114347877251,0.395834202091274,0.324615893092535,0.241054751526607,0.175935656596506,0.135288690646218,0.117639594174681,0.125531564388178,0.147006312630056,0.16667155431159,0.190680702070174,0.232797486614431,0.278807983612272,0.322289888248706,0.360644117843017,0.38749084751279,0.409498142580031,0.420610136326633,0.429655178519292,0.434608127092719,0.437688499426574,0.439249110761321,0.439441835721749,0.440518557574301,0.439699093123781,0.441730137880149,0.442296743465766,0.441429198227369,0.442406522438665,0.440954715517017,0.439692550061715,0.439728789154558,0.438128558950062,0.439564048019132,0.439004796051294,0.438593520716994,0.436819696304255,0.436738548115175,0.434286165517514,0.434070470191139,0.432989344231943,0.430629787630611,0.427386453734588,0.421986039592135,0.418633233332252,0.41417174161984,0.411331600030573,0.409914953046845,0.408015497324986,0.406735540401724,0.406679628294338,0.407490219958046,0.407817473346948,0.407310106147911,0.406353082832922,0.404351084733441,0.406574541436463,0.406895870360199,0.407581840358611,0.407972316628954,0.403995999101493,0.400743954787826,0.400325803478145,0.398300884478761,0.397679301333332,0.396882798956931,0.398614445439999,0.399183188189829,0.403361790757086,0.405014724409918,0.405629308680545,0.405777551427272,0.401988168702063,0.397209855330452,0.392863202697161,0.388641213538459,0.381756512591942,0.374985150494866,0.362436883237408,0.34735697749354,0.331804731000666,0.316203967284072,0.30066077138126,0.291041258847169,0.285287140730645,0.284145183182089,0.286256691135717,0.29357164197362,0.300224633403488,0.314602399356313,0.32279434964874,0.321082128919445,0.307634631673507,0.297739540873963,0.295867478781571,0.308992710625492,0.327959888918578,0.342694779220166,0.343024936560332,0.335408775404661,0.329203338828591,0.323142148272118,0.321891491553102,0.32695547799637,0.330783929303015,0.332102964387754,0.333627141156134,0.335716742569888,0.336537218842778,0.345164104039309,0.349582728497336,0.357053743817907,0.361752935952217,0.366340892454746,0.367719752497704,0.370133864324071,0.37364264583032,0.37602766133895,0.377988633239216,0.37772697769726,0.380287841068187,0.379079129262729,0.380515112339564,0.378177450120597,0.381391129874398,0.383888292724932,0.384415323124518,0.384367764286974,0.382402077238739,0.381935813486067,0.375904142757125,0.368895976556518,0.362608509957717,0.364098385303,0.366143630797159,0.367020815959238,0.358720423016179,0.345742609962769,0.338278243321902,0.34047809906144,0.351274672298297,0.367231196989489,0.37496094966361,0.378008866861369,0.376923859325848,0.374777860095025,0.375299820864331,0.37731448185021,0.373088693444102,0.377081350064803,0.375202989379866,0.377761238841708,0.373807678226115,0.366971526708666,0.35426443777052,0.345131143241222,0.34206795667137,0.348333526121957,0.359662197215096,0.364952294633608,0.366163721873137,0.367403861292005,0.367958409518884,0.369588849847043,0.368237618747393,0.367391337146125,0.364227760426345,0.361986232359607,0.358965335839259,0.363300792015214,0.364065603200179,0.363163596046468,0.365582337656269,0.361717247037867,0.361635868528844,0.358642587310321,0.358600784487925,0.354709238348854,0.357511120011838,0.361060593170228,0.36181538472049,0.362283101347919,0.359441391317073,0.355665771643904,0.350258260105506,0.353005698868078,0.351254336655829,0.354126267197483,0.355007641473019,0.353195696591416,0.352191086601745,0.348827596144112,0.340481682941128,0.333874335957557,0.323768664115225,0.314014680121206,0.298833586044154,0.281835443550512,0.263986826076566,0.253486151955538,0.243233403505782,0.235961901686654,0.225846445310384,0.219970037700986,0.219569110001365,0.224502733420016,0.225392038357926,0.235565996426122,0.257093091626412,0.276004356554507,0.289922678212883,0.285186186990184,0.27176036715759,0.250986561377821,0.234649321628654,0.221941051191867,0.215718310366979,0.217842898363926,0.219158743835087,0.227505186436977,0.229849944667891,0.227442052156247,0.219306655173033,0.210752722601471,0.212267948738953,0.213707800099076,0.21484946712098,0.212308587699495,0.218516795526851,0.216581928273974,0.228847726818259,0.246234912904263,0.262448405877935,0.266236833132123,0.267328798598393,0.259960270902781,0.256388989164418,0.249555481799613,0.244788446768707,0.241681724004638,0.246151275687154,0.246194880232088,0.245431849752847,0.226726710681123,0.197678066931108,0.171005307232244,0.15403903585302,0.134451778177682,0.119911512280561,0.0899672962402942,0.0744470752572183,0.0558519686034226,0.0432360495621189,0.047225464893781,0.0553758860774794,0.0541709306509688,0.0468239932654494,0.0465526111521435,0.0575733483082871,0.079956750912989,0.102576590584725,0.116679389192385,0.107192754213229,0.0976803923823528,0.092689737247883,0.0906204278375452,0.082459722696177,0.0796088011608036,0.0766314114275207,0.0820940380673671,0.0847464513348329,0.0959056146858862,0.0865731883277314,0.0998616117981169,0.0965564303987942,0.0969182205697236,0.0952577293501458,0.108894164101849,0.0977721034639455,0.085441219980745,0.100166294454106,0.108668334289012,0.12103741521821,0.0982270267547442,0.113728878131704,0.109310545866653,0.123928143202976,0.128766730892259,0.118135965091445,0.11152761673523,0.122614220189089,0.139909708085783,0.150262726480091,0.139616094793354,0.15414143696206,0.154628302673579,0.163204568580463,0.159016148719544,0.162457711943856,0.164575263012355,0.189777672756349,0.216757877845086,0.230221824645403,0.239507916064359,0.238746919407059,0.238081850956148,0.241842941080158,0.239186647407966,0.225468554477797,0.21421687105125,0.209627811505576,0.201508507164554,0.209069980897716,0.197899491702642,0.219977922935969,0.229012180698246,0.223579030335164,0.225091069660227,0.229579646558371,0.233766182100987,0.244473784745356,0.254776868903081,0.252661302062722,0.256925590968101,0.259586052313105,0.274847576094422,0.26308119199449,0.27520894071602,0.281673125226816,0.284818857535675,0.281065390365839,0.286082667812135,0.288366659089938,0.288691895945978,0.278909923153146,0.289348438697367,0.284972646110783,0.279850964382929,0.290016984604211,0.297964498055251,0.285022452937438,0.290218041030206,0.286293290019862,0.297196764213573,0.286063618249552,0.289666345561285,0.29363441245159,0.28023263988576,0.279741446870713,0.289534325981403,0.283449164724868,0.28440354430429,0.280877383901798,0.280917375641318,0.276692492367153,0.271372032255348,0.271670040942907,0.286918450304627,0.277938597299355,0.27975767776104,0.282477215228523,0.277923289651375,0.280880989032274,0.282273922808011,0.279085223194626,0.287186776581474,0.27984031073668,0.28217195422231
28/03/2021 14:53,-0.0049306255136136,0.00486251438158427,0.000790881514948301,0.00177215808118305,-0.00176501384021734,0.00157328010324354,0.00143632436858391,-0.0029108056197113,-0.000963961175680126,0.00316386511863372,0.000338445771066441,0.00404299240079165,-0.00125261905609012,-0.00320051829929926,0.00613503992162484,0.0042433759040327,0.000941298164071186,0.00718255431529019,0.00324358185435338,0.00535326112587911,0.00466468417058559,0.00904426362337574,0.0106584643614895,0.0147603648126471,0.0174612206700034,0.0173011509133439,0.0193487711469214,0.0246370357306413,0.0281052569660489,0.0292365350764646,0.0331808068812091,0.0374068250054035,0.0404575937897981,0.044197511590871,0.0474972956046991,0.0538762300342744,0.0534367601802686,0.0584241916691663,0.0585473646407639,0.0648778160202825,0.0686567924858207,0.0753418904993942,0.0834396818138716,0.0887466711335787,0.0982261969903123,0.102204065106215,0.10948988790198,0.111924901188214,0.116051077252242,0.119771047774283,0.120221448668847,0.12227194327447,0.124655676281628,0.126731030596523,0.123795986145608,0.126857393187367,0.125197882150928,0.127078962302769,0.119877489309519,0.124326102477967,0.122060652518893,0.122728912452455,0.13154659749975,0.133063376079812,0.139152177014225,0.136376046803809,0.140492748109704,0.137417991154536,0.136855050759587,0.133520192993834,0.135350004223604,0.137284808786772,0.136080914207933,0.135251272952745,0.134368463289235,0.134593179468568,0.138896193339466,0.141025184997652,0.147729142508679,0.147041047577412,0.149459763147991,0.151564491730745,0.156436505713937,0.163755346556338,0.160252786699639,0.163925476289994,0.154945685106963,0.145411402607316,0.134217229405234,0.134764034481299,0.139996526549467,0.145792719261436,0.149751387402484,0.150918510043292,0.154665141731875,0.159415418266986,0.163752692559098,0.166254303093195,0.171790239225187,0.184840612538548,0.189503528592824,0.194131752302354,0.194414907751487,0.196634007173681,0.195814315819327,0.198770557080588,0.194839244884147,0.197189653887559,0.190892687076034,0.181820796130278,0.173218935139953,0.164402978877012,0.16443616111015,0.165457942523535,0.171719608313261,0.186210145153477,0.198472826729529,0.21018336017054,0.206798575745734,0.200688112939167,0.201222454036467,0.195885946702216,0.182041788396461,0.163990633705989,0.147606333762957,0.144119066372599,0.153427928715475,0.163461957284922,0.167144373601796,0.172772380563615,0.175943759043036,0.175071966341998,0.18339198709891,0.191967435531252,0.206275244345896,0.216725424733437,0.222851007099121,0.203020831976412,0.170695687250637,0.155561975763041,0.166507466286437,0.187956761257083,0.192161033499034,0.181464443579612,0.176783437591761,0.20530708160459,0.238574149709598,0.270260450056472,0.294851612310641,0.304750333457557,0.31869333772558,0.325880044445572,0.324744448101777,0.322520456534156,0.32270698923986,0.319358430057461,0.312187487163333,0.311613715668754,0.308923584494513,0.315719675299992,0.322610803413134,0.329452992776892,0.319529183751165,0.317692755590681,0.328369587747342,0.337428582011465,0.342452998156379,0.340182299393945,0.34472230539133,0.342211500421703,0.342540705824034,0.348231070333863,0.343971007000006,0.342606774380766,0.335799018646108,0.339190133583621,0.335093930682087,0.338932831801851,0.349575953014322,0.347567185202144,0.340150226309136,0.33581415289483,0.342657284179975,0.338815167701273,0.339357138386516,0.340421903359282,0.335833818914696,0.328598175967121,0.329517042622696,0.319153195642301,0.301597070022241,0.274746763546627,0.269757999841493,0.304832401370101,0.330020939604506,0.344936332606827,0.34170775731285,0.339115586924129,0.351488316788205,0.366044139947822,0.378492445783182,0.372691238455598,0.360649558780322,0.347504854229201,0.354548597330354,0.361942020746997,0.371470055439782,0.389765386988871,0.396984998060467,0.402661510020551,0.402813342994713,0.407365096114304,0.400754514764215,0.396121160988478,0.393803597723842,0.408398580886027,0.415991576481236,0.422670325646521,0.425054176772728,0.435511834429151,0.447142903651289,0.447813678680418,0.438636681239593,0.423611216559841,0.417642701929037,0.425589665871892,0.427440612792266,0.433490446361857,0.437915763957558,0.445727123022601,0.441970966650269,0.438338324836624,0.434111790791277,0.434282070333396,0.437956907601548,0.446905085086556,0.453648069414726,0.453588760461067,0.450904864760302,0.445291279965173,0.438744943276944,0.439026387746403,0.440206132082305,0.43458819919854,0.430935751639165,0.437447618447848,0.438846068623439,0.435587245521623,0.427812210414532,0.431717997407055,0.442653735969668,0.448695201615548,0.442757817234524,0.44452876050585,0.448758541734265,0.446154349624026,0.438356359470487,0.439172863398265,0.445813651332122,0.452429790799876,0.452438029414619,0.455701309234274,0.455267103645905,0.457078768567666,0.461167155252041,0.461919835019695,0.456909220014106,0.450818092536895,0.446462181198045,0.428406678553139,0.394671928741818,0.381564134079609,0.40450223709757,0.422275231302115,0.42952393000858,0.434497298945762,0.448191779134574,0.449519325949647,0.437952793331222,0.430149452627719,0.433902578300931,0.442366403744224,0.44803971443157,0.452978541709742,0.449088195914409,0.44931506587485,0.454024972824563,0.44563444580088,0.436124218752831,0.439900234894485,0.43872261207521,0.425687174685985,0.420547240901619,0.421895742792533,0.428715624604118,0.429193053262186,0.422832247353683,0.432344339222006,0.441337733281921,0.446361946271279,0.436298455659257,0.431616630165383,0.431286291786769,0.439498681093051,0.440283630476218,0.433794754073638,0.443588900734105,0.443120803160213,0.4354846566174,0.425819867753329,0.422890056989472,0.423870370729953,0.426341709998948,0.412146767157404,0.381957593037531,0.381847712704769,0.392288525242288,0.39949234217138,0.419070337803944,0.423772105971452,0.427246270898948,0.431118699111844,0.426546753075827,0.421014689473741,0.438488794362426,0.439958611052095,0.436399973840028,0.419718528832113,0.399581417948626,0.402560992321064,0.426133620396755,0.438449049867746,0.437795657308735,0.437218773519219,0.44017409946142,0.44046064432343,0.422776632557634,0.417911040224828,0.425495345164677,0.431296693453287,0.438536115936717,0.442159536924033,0.432466544308346,0.428330724905175,0.434087959256434,0.432129809663437,0.422264528938519,0.413799985021517,0.411975891155835,0.420311089387567,0.423426904885153,0.423897474086879,0.42484381597731,0.430506311167333,0.427883069751162,0.428367601212786,0.427015826373886,0.425366204264593,0.421981587614704,0.422893906507709,0.428590082842973,0.425642365747031,0.425322403955239,0.423317595148458,0.426182106959419,0.420957069900273,0.420500784773169,0.424510369693332,0.424855988591904,0.422975663806787,0.411277685425126,0.413271251475291,0.411772336247582,0.412293905822576,0.409950099486691,0.414920286892559,0.415658307154913,0.418262609414345,0.41788975730208,0.414695078953661,0.415264195816577,0.413860703979317,0.41625316713896,0.413351637118891,0.409465396874468,0.411339033256649,0.410307827534567,0.409621846263098,0.406808466224217,0.40423616445714,0.397434101746437,0.393607855878662,0.393438473759364,0.394764551558584,0.398156576300598,0.399731026473587,0.397483777671297,0.393605265604501,0.391499717156721,0.394006625727184,0.391384342569465,0.390257748693623,0.391378920401055,0.394792898225386,0.396873010091199,0.40097934302605,0.406756017454937,0.411028536336507,0.41114552410372,0.414814125756829,0.414575121911601,0.410557724392499,0.40758740113722,0.405916362440445,0.40228674623596,0.39681221975891,0.38077166241257,0.370184303776041,0.365864725077951,0.371271313791592,0.375840999325462,0.384021136797822,0.382985444608541,0.386708038149862,0.382509219163293,0.383064956318909,0.384716780547325,0.388404428467223,0.388497317688722,0.390659019818498,0.389867387486247,0.389678781048446,0.391334738433321,0.39176430548384,0.389849607840474,0.391960358223256,0.393022431583478,0.393463869783677,0.398048568352788,0.399280263903202,0.3981572262798,0.397862596469789,0.398292943185691,0.396082425070118,0.396413344318622,0.394245993018334,0.394292307265441,0.391244052368525,0.394153848483107,0.39109634899915,0.392086684872032,0.389966128382764,0.38897281618662,0.389191051918456,0.386488771508495,0.384807185588527,0.384406060812437,0.387330731911912,0.388231076871794,0.391375739453078,0.394625535176953,0.395000055059942,0.393900583733996,0.39186380458268,0.391448955657553,0.385320002099535,0.385425548422207,0.37838905660591,0.381365737613408,0.378220354568576,0.376948079625787,0.371756158450544,0.366872928764018,0.367639101397199,0.365157956694242,0.368239476949632,0.366545363519166,0.370997444733172,0.371958345299989,0.374239752652456,0.377665269242317,0.382652774692167,0.384037738088288,0.38255073383616,0.38881276838416,0.387415164137495,0.393918213797511,0.391994643284617,0.390987103896041,0.390970316043416,0.388105033945288,0.390813980545932,0.388963933098029,0.390062128482144,0.38973524995077,0.39274172060157,0.387685592135926,0.383262533715969,0.381590557831147,0.375106648168562,0.371360490321508,0.368276973693866,0.370381751878726,0.373589043059642,0.375356616048194,0.376656759867406,0.37860265947802,0.38127603036223,0.378925305825637,0.376959567675726,0.367142572300002,0.356945824871975,0.345637332094958,0.353102153977349,0.356269602676118,0.368553040454961,0.37794771930475,0.385456558920178,0.389611125084347,0.391097051284854,0.391469478445988,0.392324486875234,0.394080930176332,0.392773542852049,0.394597510018337,0.391753628375055,0.391748371326097,0.393818715325927,0.391611696331077,0.394616272899596,0.39183313227757,0.393766454597931,0.391494305538403,0.391076859584886,0.390305092679339,0.389339798555477,0.392201270828252,0.387495659442224,0.391641099827124,0.388165736427765,0.390727493401257,0.390959027904656,0.390579798061583,0.389782482699703,0.391995993333534,0.392147440708449,0.38960027305686,0.391716300135022,0.38970125994151,0.389485477307697,0.385954477901811,0.384943602642092,0.382035147503182,0.37125766922335,0.350101371849532,0.319411756220952,0.303799386788178,0.292584554220714,0.288159365184285,0.296120679099773,0.310154646020384,0.319043609141632,0.327444379878999,0.333282039178307,0.334531907607248,0.336536725407574,0.336308156533682,0.339837606929006,0.343057397184914,0.350793294824266,0.358530359693773,0.356306509977415,0.357264333368766,0.350684687665047,0.349733925533576,0.34141308444253,0.343399253937741,0.343272254463901,0.346275336636971,0.350348299174966,0.353150621369851,0.355744867832241,0.357983118789718,0.359399687397646,0.35969097020802,0.360221759881261,0.362486036189781,0.361216661261561,0.364455062708054,0.361110613631791,0.364249509918175,0.361027414702622,0.362120306758355,0.358812041665335,0.357147395157812,0.35266239280078,0.34108614424649,0.322829577254409,0.301335406462069,0.281851382248122,0.263024936177617,0.249189206500245,0.251813210239141,0.26413029516678,0.276909746112072,0.289969834574547,0.29393045190807,0.28912947487071,0.284051570220484,0.274675326477019,0.269822808897158,0.27191225711368,0.274113923665322,0.273559651459466,0.274891363493916,0.277141343001573,0.279724967849683,0.282632204852617,0.286016597814827,0.298651474509894,0.307622926054721,0.318300335410276,0.327032201932965,0.332779895794042,0.335423568294851,0.332766168354864,0.334734845087667,0.337174357695192,0.337875319186134,0.339370723828015,0.342092049169015,0.343356518913715,0.342076464125423,0.34548923500494,0.347739402363509,0.349014264738261,0.350756873937456,0.355128761208095,0.353811327129492,0.355112821083671,0.355580328424371,0.357521765861799,0.357091609341524,0.352745576758066,0.354673446677828,0.352616991917946,0.351158991119368,0.351421188082989,0.350187252931499,0.352314312712239,0.351701910613978,0.35415199141364,0.351018535615393,0.35112886688783,0.348231162800361,0.346626301609878,0.336574803561234,0.306359295691734,0.249621946902459,0.184993501150157,0.135373702785906,0.101162661887775,0.0881122100808852,0.0929496624931044,0.109422349865195,0.124010318785081,0.1437439789208,0.175620296927683,0.209949895984775,0.248033615841457,0.275376316377787,0.298714929250438,0.312443466433228,0.323448067634043,0.33001797336088,0.333317638578663,0.335944528407116,0.33876935325881,0.34080919309467,0.336754067578141,0.34020177227428,0.339916635800951,0.339973620367958,0.338938258209696,0.338862943001561,0.341376646222656,0.336851392450762,0.339849865171965,0.337663487155383,0.33955543010167,0.337329620369282,0.337918603564626,0.334610469175095,0.335363037660603,0.335444363098644,0.333993106041301,0.33312035999188,0.329781107984068,0.328959797557879,0.324606150450547,0.320988665046235,0.318339412755174,0.314524431917924,0.314160583001187,0.311657911610685,0.311365714955841,0.312873098407833,0.313901045522436,0.312895176314573,0.312294144883149,0.31157065399969,0.310845252895799,0.312355435510768,0.311326674103695,0.314331873985975,0.31341225392149,0.311875355133404,0.307691115780594,0.306148271829064,0.304890291094264,0.306606978252856,0.305631344096683,0.304651851389263,0.306290135363566,0.307996116799087,0.310635045499913,0.311877049480518,0.311207496470282,0.308559597412175,0.304000929359305,0.301296967158281,0.295652551685991,0.292477207846554,0.285340700329146,0.277091296202205,0.263780665778107,0.252482858139331,0.240205300806522,0.229462103299108,0.220633929576437,0.21726708285617,0.217264805734753,0.215313680188901,0.223115237844928,0.229056452939743,0.240427747985249,0.246255934555297,0.245414267205048,0.233324898108154,0.224135269686075,0.225666515861522,0.232925618804452,0.249320154472356,0.261178593342366,0.261683200053656,0.257014217777659,0.248851905647271,0.246593194315187,0.244166167063426,0.248538823986971,0.251395571722223,0.252635549073156,0.255599031911209,0.254582305224813,0.258349411851332,0.262715747280699,0.270774199685902,0.27348182258831,0.277965790337028,0.281681912465487,0.280435798207899,0.284461801486393,0.285102210926028,0.28818971939811,0.28650741803527,0.291513666324963,0.290452738297234,0.289527768776683,0.291053020018118,0.289716440226792,0.29152319053868,0.293071561057255,0.296703992992825,0.293426506403135,0.293716531555165,0.291859130094374,0.288245963841228,0.280942974139886,0.278689663236374,0.278180457632932,0.281716951728972,0.28389282272003,0.275662150273324,0.2662194576964,0.259874675186292,0.262701695307554,0.270533078199101,0.281873256614477,0.289411122031294,0.289601781549614,0.288860915929092,0.289438804916498,0.288163384441013,0.286156446830129,0.289781064548656,0.287400868580184,0.287257315976146,0.290461214307623,0.286316822127809,0.283405072852004,0.270530857803891,0.264997242045513,0.264879635247973,0.267836187501466,0.277461279610865,0.28037403519665,0.284087038812137,0.284187995216376,0.281917611944333,0.284480919566342,0.284191872437423,0.281082607928151,0.279929129487201,0.280922387527086,0.278887318887548,0.279296970677762,0.276509084520331,0.282055193427152,0.277278120466068,0.279565825938139,0.276181269290215,0.273922065358128,0.274036572920462,0.272935338174629,0.273847769263582,0.274783116893985,0.281361435572918,0.275363139206469,0.274251280073375,0.269760814217499,0.271394809514418,0.270825028028034,0.270467755987672,0.273782589377723,0.272984163916788,0.275009404476927,0.26849911484641,0.267818676047046,0.260154116451994,0.254692051581824,0.247528273841586,0.238568578819874,0.22832792046214,0.211222345967029,0.20236437907034,0.194636370795031,0.186934898140801,0.178563438955692,0.17199195756303,0.166032409057789,0.169789996112566,0.169173244779041,0.172623322371522,0.180206298058177,0.1926985881978,0.211871375976615,0.221363865164281,0.216338878460734,0.206820272959475,0.188411355044424,0.178383651359524,0.170706971148659,0.163884591495035,0.164236384999549,0.171648322250621,0.168002467031322,0.17244317821896,0.174608276589308,0.163790289852361,0.159126919315398,0.156782651090493,0.162504782844249,0.159205577584376,0.162351420917672,0.164610338191145,0.165137076890321,0.174391159973072,0.190996159163473,0.20064638632876,0.204105917495243,0.202212960092655,0.200817056042425,0.196736071511507,0.192121517500535,0.183090699288546,0.181933623790544,0.183415333315814,0.188270540849319,0.180786811542893,0.169717167992015,0.151930119490695,0.127321248223739,0.115174397925223,0.100554083391127,0.0874494423850977,0.067135615094605,0.0513496546867724,0.0422630333099261,0.0369867503101668,0.02795651358534,0.0388860008747791,0.0400477455520149,0.0431715220054422,0.0374135525040734,0.0454770035638773,0.0549748194642878,0.0734750536324745,0.084359158256523,0.0734778117810852,0.0762824131584598,0.0736621093516943,0.0669404389671868,0.0696835975491932,0.0499839144184959,0.0553344018962937,0.0570217308316389,0.0657705297098378,0.0640488322334552,0.0668584595484184,0.074258913126251,0.0677617237058111,0.0710394817575446,0.0699844488667621,0.0862223713200098,0.0699078080849527,0.064801824122298,0.0810999694438524,0.0726967712180228,0.0763222603855468,0.0790610307193062,0.0803890978273889,0.0856503644008334,0.0913745895123105,0.101851232275971,0.088256451903087,0.0875675405230443,0.0868484685843954,0.100908804957792,0.109309212221347,0.114057713746362,0.109428574551827,0.120714657748969,0.118760250088809,0.123397936360189,0.12065259242404,0.124999839442358,0.139712953392688,0.163770095430933,0.174763220398263,0.182685863184965,0.186923959294163,0.18195736800782,0.188563908817815,0.186180102201766,0.169100504205513,0.164837835302084,0.155047507095798,0.157766034266426,0.152821727195236,0.152645410369721,0.16328836195034,0.175370858797141,0.176437048616356,0.167577096185198,0.172059167540756,0.177063443533022,0.192272782034016,0.194959659325955,0.197742080244923,0.193203056347535,0.201154329570911,0.207855931886815,0.211825026770015,0.217463613089803,0.220312641559648,0.215114175495127,0.21822329741616,0.22098357827935,0.226686755837528,0.226344413864242,0.22183899950424,0.218247350894943,0.219884451970886,0.21291340947061,0.224834926309816,0.219020199356917,0.225032237086091,0.216330235338563,0.227419027023544,0.22241235171366,0.226717274858192,0.224603102171304,0.216079610240918,0.217404442514429,0.220047861671322,0.215176228628544,0.220093601109605,0.221836807619619,0.21407943669209,0.219447427265967,0.21188238213539,0.212196024663404,0.217231201219511,0.215863560215895,0.213952508281931,0.214005834384491,0.214822796500107,0.206432350732869,0.220962036234584,0.216955485816009,0.213625976434001,0.221974254149425,0.214963572628843,0.21428106796719
28/03/2021 14:59,-0.000489516289152154,0.000112113152798504,0.00160657878433536,0.00115768224233421,0.00105025438480939,-0.000427507648585616,-0.00172952360169655,0.00498032297918777,0.00125571242089358,0.00751808415584698,-0.00290421706827815,-0.000554238574203665,-5.26877733932498e-05,0.00123301882733384,0.00590577416988035,-0.00123004021193664,0.00475761072590466,-0.000530198947528742,0.00496902713319224,0.00432402381348348,0.00539229598029296,0.00796156590741119,0.0100615525687724,0.0111891017957267,0.010427968276412,0.0145625104801211,0.017322216232165,0.018159009984482,0.0212889067228985,0.0266732513731129,0.0305148546925804,0.0315081253753604,0.0367209778283594,0.0407284294377287,0.0430384378354201,0.0456314618939322,0.0500904447684717,0.0527324304912831,0.0539917090305456,0.0589280504212915,0.0634537865978299,0.0681948450522325,0.0740298420288272,0.0813101067295783,0.0879050678714638,0.0913614069459568,0.0975409675095429,0.103978045418368,0.109611030540555,0.113253168781876,0.112114863846011,0.113165126675342,0.116987295870718,0.113794603698379,0.114198006091048,0.11338516318467,0.115564861964243,0.112233313541613,0.113243859445716,0.112048148142113,0.112528345908804,0.11968408197815,0.120461166964163,0.124478941151506,0.126947136948016,0.1288126877489,0.134687380521948,0.12840167651962,0.128314721107151,0.12399709167555,0.125718046745492,0.124832624407218,0.121648430508812,0.127722825751658,0.125047028153025,0.130509956436653,0.128517580085756,0.134832796698926,0.137149146367308,0.139068314557149,0.141996776486084,0.140457898685083,0.151348074921386,0.152254636121096,0.154405288183793,0.153961356810528,0.14994570320417,0.13782522004138,0.127094055665494,0.12587304065827,0.135977741630109,0.138442496212493,0.139266212853394,0.142831097238075,0.146217100891423,0.151133395220376,0.149710557592044,0.158090622234803,0.162526829880445,0.17284658012327,0.180479913636286,0.18150147138855,0.184375892576874,0.182339547083125,0.187380965907244,0.186928149486853,0.187677740959694,0.183230388094838,0.183285510742656,0.171858668879534,0.164363157968021,0.158792996480458,0.15406286102079,0.15851835376037,0.165964980199997,0.176489283851804,0.190689000659874,0.200498074653664,0.199594808396444,0.192399234266202,0.193457309634994,0.190622945976899,0.174486288843003,0.156012273198921,0.140514954893869,0.13548728610478,0.145868688775848,0.155892180111043,0.160918217957189,0.16629330444655,0.1672589101261,0.168571026390184,0.172555301844027,0.185941948767758,0.193544300054724,0.208725930027717,0.213422963386699,0.196606996368996,0.167994503778176,0.148676558279626,0.16382278376227,0.181249563190182,0.188779924095713,0.174317295998409,0.175779771129394,0.198608473715867,0.229142304693237,0.260918293528711,0.283601956455245,0.298836896567629,0.307081193469477,0.313334576937703,0.317325176869983,0.314985813345369,0.309117858207049,0.308139334211303,0.305986749175947,0.299510053218867,0.300162570595934,0.302517141986882,0.314967539507222,0.320077877736798,0.309508513713115,0.309549900544913,0.318962726792137,0.328764741478419,0.333131267826179,0.335903832583257,0.334771976754506,0.33704991796276,0.33684241028659,0.340976709065481,0.34220218137587,0.333549306244509,0.33173844609305,0.330830634527546,0.329685780296904,0.334603812817287,0.344876401900927,0.340922355578853,0.334101227203928,0.331436126146926,0.333945382500674,0.334137005812797,0.333277751317533,0.334002224184802,0.331092223729114,0.323516482735804,0.321570832805805,0.316694199078069,0.296918888033358,0.270268227207085,0.268373204162436,0.30061962807611,0.328848283583301,0.340862810952426,0.338378280029838,0.334772794108006,0.347082178072085,0.363032964887682,0.37464742740154,0.370847173936252,0.35600533075364,0.346086746976179,0.352391448851328,0.359719229241763,0.369689942155979,0.3853812050499,0.394982781759019,0.399391051480079,0.401412343308739,0.40393320827814,0.401138384978402,0.391361082377267,0.394452050516353,0.40764025642698,0.417236987633241,0.420824150743495,0.424601927642869,0.433370137544178,0.446896821858278,0.44863035929077,0.43803160855571,0.422696065568057,0.41713249913829,0.425995819580148,0.426844997978498,0.433010672395773,0.442032829534175,0.447262583638822,0.443852342002832,0.43926478135099,0.436608291181329,0.435389957607359,0.440791610436183,0.450303634815284,0.455111874651568,0.455613087196697,0.451148976114596,0.446285565527593,0.441961305168411,0.443100956991521,0.44296598764694,0.436086503580302,0.43548592625777,0.441201229700635,0.444805290295794,0.440554501050987,0.433915975824864,0.434972410692744,0.447786203797213,0.453883117142039,0.448851658315804,0.448065976069159,0.45346642679538,0.450998536649318,0.443821766022751,0.444206150537681,0.450187511057728,0.45918459302281,0.457223206092328,0.460498749384563,0.462607085746631,0.46265709694517,0.467213254945488,0.468049783734406,0.465077532184562,0.459216257022892,0.450153775673955,0.43686804205997,0.401316438825199,0.388353336727249,0.411099888067984,0.431927296762997,0.437514375475398,0.443480622487453,0.459915743798024,0.456984837893364,0.445439721133418,0.439121460794451,0.446288518779905,0.452951407497422,0.457823301724851,0.466040330762226,0.459077122492666,0.458638930612852,0.463915425802767,0.45678311188139,0.44790787543891,0.451861194829832,0.449860058463937,0.434243248879266,0.43017214913892,0.431860486231421,0.438013561942079,0.439348821880923,0.434437073545688,0.439873343542621,0.453412174576943,0.455358542047408,0.450669782223031,0.440621187749949,0.443583701800138,0.452544604649044,0.45279218024924,0.449436065386737,0.45699987735112,0.45786756541396,0.447907572373159,0.441321411439543,0.437027551931185,0.439702219780918,0.443160803396366,0.427629988662121,0.397332765096299,0.394105208578111,0.40619800322868,0.412740595563754,0.433518151445044,0.440070717399488,0.442218285419243,0.446739091229215,0.440837811799534,0.439782877803677,0.451356308053019,0.456868246155594,0.4500310091749,0.433805352020701,0.412326005228909,0.416500730914249,0.440639265084463,0.453139138752347,0.454476064061902,0.455102414882828,0.459683147643135,0.45607276726139,0.439395596991616,0.433846123620286,0.441535409181128,0.449479202298397,0.45542960951095,0.461794108451596,0.451412935708122,0.444396326304618,0.451965304212597,0.449710831842404,0.441089517561611,0.43103991687513,0.428939688589287,0.437847250231215,0.440691084629424,0.439553302208887,0.443051940638799,0.446739043291956,0.446780080746694,0.446594983881147,0.446955158844877,0.443167748151158,0.437494876108675,0.444718859018813,0.44622314294317,0.446805740431629,0.444286375805549,0.444807788943237,0.442598236179229,0.440144981975226,0.441667088031849,0.445917020558876,0.445946881297285,0.441574707226023,0.434812357125431,0.43293040866985,0.434595154153641,0.433507235381839,0.428092260107387,0.434774562476371,0.435524048116743,0.43956427531508,0.437622205012847,0.436122531495467,0.433820744828157,0.433840211021293,0.437805503423854,0.432706668516536,0.429712047779244,0.431706876981233,0.431177970391834,0.428176233916315,0.429916417858616,0.423528581132008,0.416644719906939,0.413263353341182,0.413164568892955,0.413972194759199,0.417175943807992,0.421193755534532,0.417768165471348,0.413876370990074,0.412141756967115,0.413134726712269,0.410767962099539,0.413027893037089,0.412511668508757,0.414409290517801,0.417222486307756,0.422737887099082,0.426368716023367,0.432629321606171,0.436627729980927,0.437377263863417,0.437852460800156,0.434611919362901,0.430918784726409,0.429646092098535,0.426517147711949,0.417887085911629,0.403125624023782,0.391407152434554,0.387659674252493,0.390477930050589,0.39975102721767,0.403602347967604,0.406219989469083,0.406611529869113,0.405411809030242,0.403952574945572,0.407175274826027,0.410345101194252,0.411625742208504,0.412667828617377,0.412642574138405,0.415696434264408,0.414297369358219,0.414228306646071,0.41351663399752,0.412197534126002,0.416168835705682,0.419652818027177,0.423179691721502,0.424195376849535,0.424114420941657,0.423371013874653,0.423935168576832,0.421045230892803,0.421768210206235,0.419704965561353,0.419264416900511,0.417634187423191,0.419625876642345,0.417956691037115,0.418136027943531,0.413710011058209,0.416560560709294,0.414596735829178,0.412463629153723,0.40974515432757,0.41102986047581,0.412399968642113,0.413821665775197,0.419028359754564,0.422547960693487,0.422232313819981,0.420792695551734,0.420164223937605,0.416816135406739,0.413107683460603,0.412414263316961,0.407594028938804,0.406901427699376,0.406072151150294,0.403065951916235,0.396703002218312,0.394844680041099,0.392693291912269,0.390960506411344,0.391174163296524,0.394388065034029,0.397968300816757,0.399625836344946,0.403466764881385,0.405314469902421,0.411256489228505,0.408846433601718,0.412558240309448,0.413805798228562,0.418589672285187,0.419848648058624,0.42178767411939,0.418908796776637,0.419039281462701,0.419148464028017,0.418321927573713,0.418691214332677,0.418593078387032,0.420790178942796,0.420874114549012,0.417554782222226,0.416288559071111,0.410185893510855,0.406472808955016,0.400873612444156,0.400211960597914,0.398670112885646,0.403313693438771,0.403122674250509,0.40679665586759,0.40958182469398,0.411275803710905,0.410250725476033,0.406729961652308,0.396266124644481,0.382048876403825,0.377274985665727,0.379687905531472,0.386917164844931,0.399634325351124,0.409979077321543,0.415889360532286,0.419647023691087,0.423666042546202,0.424122302880563,0.426170939871435,0.425913693702114,0.428320766145266,0.425846324177511,0.42567099348069,0.426883326533998,0.428116177251197,0.427553533729592,0.428291739827796,0.426022124058372,0.426628698004548,0.425163282711412,0.426081499066675,0.423633418072594,0.424746981612422,0.425137380365426,0.424212391432248,0.426306532182449,0.423782355127489,0.425744975594207,0.423454575099858,0.424867594745988,0.425464201252452,0.425937772979959,0.425579325205549,0.424263887407957,0.424220840547259,0.425068732307786,0.423199552725995,0.420445793530143,0.418838841626617,0.415408872101273,0.407114119439509,0.379444372857279,0.351806326543141,0.33115312009258,0.315806285355409,0.31159707741697,0.321507591672145,0.336010857779606,0.345757431410855,0.358759588091349,0.362780471940012,0.36614179913478,0.365298377720803,0.366005027655837,0.370544979119841,0.376698917441656,0.383684769971217,0.389955487821152,0.388419483346536,0.388786946064258,0.382365367531617,0.378921245955489,0.375648511419692,0.375395009983917,0.376623635450003,0.380181893060928,0.382121000389063,0.386788949152079,0.388725160215571,0.390437739999946,0.39303054252487,0.395999075797153,0.39519336497613,0.396257765022044,0.395979095202556,0.397341697048522,0.396524690804636,0.39743706316344,0.396327274832203,0.398139853577191,0.394076142233665,0.392213058542567,0.385084033640915,0.373248485537374,0.354238868130206,0.33202407130364,0.30615154677458,0.286000284034141,0.272095307642346,0.273250862525019,0.286584829960966,0.303578618850607,0.317331758944881,0.322744182351304,0.318122969125909,0.309581412184175,0.301602544032569,0.297169122150451,0.298605390349417,0.299620318040319,0.300436547794924,0.301365128226824,0.302977830555905,0.30430088532515,0.308333858943478,0.314572607501215,0.326813329720115,0.335773990716463,0.348849906427307,0.359326423010876,0.365235188431944,0.367395571274449,0.366906602876429,0.369360005001067,0.370160100059179,0.371213107529191,0.371884396043937,0.375776017068035,0.37533144419345,0.378203900761637,0.381504185125212,0.384268160281762,0.387865176271242,0.387729227001096,0.390550862124086,0.391586740428358,0.392949125875045,0.393042648183754,0.393309852895711,0.39165159986386,0.392699037851409,0.390737413402739,0.389597216013573,0.388949301784489,0.388991231034291,0.389363112206068,0.389308025386737,0.388594821724238,0.390330756365122,0.388364657636897,0.389480769487834,0.386768749533308,0.383783305810484,0.372387374311351,0.338648091832708,0.274256454109813,0.204694059630319,0.14746864788623,0.109931027961796,0.0948732259149321,0.101244082970021,0.118862623958001,0.134362931272896,0.156592560901217,0.190515320667841,0.231501615767629,0.271966281723227,0.302262646961705,0.330963626291604,0.34866380997951,0.359970731285297,0.365810621967314,0.372363837663256,0.3736746543907,0.376074270633467,0.375026644947278,0.376663842243989,0.37752566405817,0.377847400960671,0.379299520853703,0.377667347410145,0.376678704607199,0.376380291755427,0.377397842963927,0.374433777967402,0.375866107453514,0.376569639606945,0.375067908158058,0.375484784323322,0.37328324000899,0.373923304024965,0.373329623738472,0.372077343924393,0.368500376793476,0.368047851217291,0.364602854831791,0.359752119851849,0.357272982269467,0.354077956879291,0.351498569710071,0.348172433635227,0.348570679352542,0.347466370274407,0.346660924080458,0.347010908948503,0.34852075935292,0.348548615240954,0.345776222798102,0.346445924020229,0.347391247294461,0.346668125123529,0.348555200738329,0.348519181348394,0.345619362871136,0.343431475574529,0.34020201336512,0.339868586663269,0.339577637618861,0.337482101503464,0.34076759045108,0.341031358111033,0.343547088590555,0.345386057240256,0.347730420218989,0.345790628879976,0.341712564480361,0.33922409382799,0.337254093240985,0.32948451689548,0.325679296967426,0.316613735182868,0.309928285801688,0.29311393831441,0.279839260817519,0.26478825072803,0.252461959448573,0.244089733356769,0.24068589040331,0.238299294342207,0.241775047464375,0.245863646850601,0.254683008763317,0.266478671892667,0.273547156286806,0.272022484222916,0.260246426430248,0.248437716680554,0.250851027156096,0.261973919670762,0.276621872320203,0.290683149506188,0.291144816613651,0.28275547738799,0.277010482785751,0.273934996003486,0.274686432406311,0.275636934755776,0.280216031110919,0.281735735355211,0.284290831312204,0.285594520096948,0.288593014860873,0.294359573787567,0.298914533650648,0.304962177653721,0.309381381437202,0.313196635941553,0.317152476869042,0.318283954737923,0.322181327163725,0.322436139344802,0.322731534945898,0.32523506351936,0.325825047213856,0.326297147482728,0.325180801386744,0.326971740924538,0.32837759167417,0.328752488215126,0.330858292384192,0.331251136061551,0.330962688201213,0.32644356168957,0.321564825668878,0.319638585675549,0.314348481359459,0.312894612478258,0.317449256412142,0.317249924719846,0.310831270283481,0.299068553021717,0.293544529921566,0.293565727423286,0.301920476864913,0.31668220379328,0.321944599490877,0.324476360829017,0.326516737077887,0.32587592883495,0.325334660196175,0.322568663797086,0.324209632798358,0.325045296052041,0.324522876848789,0.325765678770972,0.324323036116181,0.316955618915927,0.305540042454238,0.299639316124921,0.295570124634106,0.302026003736087,0.310636244058154,0.317762015621117,0.316759876407332,0.319380964772419,0.319918323323076,0.318110756746285,0.320298559871072,0.315385406379136,0.316648599116733,0.316408540968467,0.312532257852169,0.315455588154909,0.314351208602792,0.313920956216486,0.315181072832306,0.314557289879097,0.312352347008261,0.311667226899368,0.308940790879226,0.309401855492827,0.308925774721567,0.312939500259278,0.312677410296413,0.310796151554441,0.312604267576379,0.306651815769935,0.306814066901986,0.304451211624477,0.30600171067908,0.304601895960315,0.306983009922201,0.305755346383773,0.304601155257805,0.299677201501922,0.297258175417229,0.289281672972218,0.276933944173989,0.267467071121129,0.254667339164318,0.24112705653809,0.226021932846305,0.214544332344259,0.207814400743075,0.195601943331655,0.191420259594077,0.18488878224939,0.187027148159893,0.190094330615567,0.193174030240858,0.198623726516765,0.218211809445009,0.236441991419049,0.247334409800899,0.240631228333285,0.234320954638284,0.212940873550972,0.196673092568235,0.186725257432011,0.185294510413588,0.182904467204894,0.185759712503769,0.192685145581253,0.191384162011085,0.192784497444173,0.187070076462857,0.179657696295769,0.177517162295014,0.177178618401122,0.176837048769123,0.177725405681909,0.179075582712593,0.182456517323259,0.19428247519073,0.209811562738562,0.222148410267163,0.228412402410703,0.226813821508896,0.223537370809388,0.218669107702724,0.211268547070481,0.205569230525486,0.201156498549446,0.205584960419565,0.207883936189911,0.205209935760195,0.189596396108955,0.164737949429386,0.144367833212878,0.123765615811634,0.111559948397282,0.0903844418648319,0.0722002225482536,0.0589540295156309,0.0475438234610672,0.0423943150664014,0.0371452770728852,0.0409478214934592,0.0452586534065821,0.0398719429457835,0.0368503334543542,0.0401480432007299,0.0586715832781688,0.0788383611546868,0.090830937456884,0.083209643687684,0.0737902907506167,0.0680844816643576,0.0735840865405651,0.0637755015361809,0.0629100982795787,0.051015999429694,0.0712730304134627,0.0571020917839382,0.0711735782526596,0.0724065547212734,0.0767663652884208,0.0828719177153757,0.0766076305168257,0.0840103804588715,0.0931600059719221,0.0804681389781227,0.0720065666374277,0.0845552075445008,0.100106552620904,0.0870921671968483,0.085037224093388,0.0934768970581404,0.0938761524608613,0.10114026183209,0.109113884449331,0.098653893697285,0.0938272630411718,0.0994513954579835,0.115073135629724,0.111400502431365,0.122137375450442,0.122716664154762,0.131339109615741,0.123960205062766,0.13389361140908,0.131132303506669,0.135464670341617,0.154598012137734,0.186828265261157,0.192626002762495,0.206622239050758,0.205422042602378,0.209817926232204,0.20416124795455,0.205471434559021,0.201056102626749,0.188830840022621,0.176546805541633,0.171848931395617,0.177652126856825,0.174495620329225,0.183848438753457,0.191321611503298,0.193208941584958,0.192564892706308,0.192200839704603,0.200839891926951,0.212009489190259,0.220323027657072,0.215966953756163,0.218633824945917,0.227667274836973,0.232140843081041,0.2353754596059,0.232682281230961,0.238324385290943,0.232742614476688,0.251988507431836,0.248242239334086,0.252906554883482,0.244267924888963,0.258643528510058,0.245964397612267,0.248113253487191,0.250593171098539,0.253710264215399,0.246101575487801,0.25409782779665,0.254766035252486,0.258935443125039,0.257679512031464,0.248446333200174,0.245185708720644,0.251073738231726,0.249553037383938,0.249546769294328,0.241326902056749,0.243842872362306,0.246855831779471,0.25046897567705,0.244001515764813,0.239882064876942,0.239300131131947,0.231441701178836,0.241115086611787,0.243634768100763,0.246161114450008,0.247323225439515,0.242606571453014,0.24687190338822,0.237430435110636,0.250997382329723,0.239792781269041,0.241202843875551,0.243317124891592
28/03/2021 15:05,-0.000836032148783047,-0.0037633464149444,0.00319901645143163,0.00297056135019023,0.0017445751732629,0.000190293162153027,-0.0010358343587963,0.00418856091372549,-0.00536682764253511,0.00560186792705366,-0.0030561633235767,-0.00294661322466767,-0.003597250784273,0.00232012067480528,-0.000629353556911094,0.000434136056582723,0.00223475771009683,-0.00136695706081858,0.00475401575076725,0.00363493180863352,0.00430252274428983,0.00378190106676773,0.00621488681486121,0.010910377873834,0.0122273713486898,0.0142563041533409,0.016140658776636,0.0170845211155727,0.019633657625042,0.0244887013571699,0.0270094040552135,0.0294150903180415,0.0332198498160796,0.039606769812412,0.0401348732114482,0.0439656212533347,0.0484582715134108,0.0468725382583745,0.0506288096563463,0.0547901392944177,0.0561102074950641,0.0629643959837496,0.0684952950591054,0.0771984823441359,0.0828504625497075,0.0862822252645809,0.0934379274974596,0.0978357204985909,0.102707528015549,0.107356827166103,0.106462017827697,0.106793847877507,0.11102803316897,0.109383580957808,0.107947576298066,0.11190753908826,0.110039515262824,0.110061461866495,0.105028113349321,0.110237949827639,0.105239602867098,0.115036055252704,0.114158907047528,0.117212255990166,0.123463073694849,0.121076285351544,0.125654331965108,0.122535077273548,0.121743599537846,0.117642368039176,0.11900213425695,0.121408913316188,0.120633076686285,0.119231247262475,0.122481183360381,0.12176492468122,0.123214656937404,0.126525208245729,0.133524652992899,0.131091258411636,0.134477342448541,0.137875471850645,0.14429548261092,0.146112059086792,0.150026370931861,0.144914059743473,0.141434966155883,0.132423021298932,0.121865934647236,0.120087187993161,0.129098098065206,0.134334901265384,0.133004068908861,0.134522468455081,0.137700546707908,0.142091109238889,0.144268496544432,0.150768240616484,0.155021703976353,0.162244593622824,0.173626744804513,0.177766902747793,0.175868858756236,0.175698529157099,0.179961752312633,0.178206009434927,0.177232400016382,0.176060163413955,0.173339915282445,0.166084660015488,0.157712228463544,0.152626355836856,0.147946488839257,0.153226515418973,0.15807043671617,0.167243807566362,0.184266360506193,0.190222341159473,0.186787854808573,0.184326160213189,0.184192771285218,0.178823449716024,0.168022818032184,0.148513028603476,0.136750629038465,0.13149839730221,0.139904419846689,0.148179105410208,0.152042387995668,0.161190929088686,0.160637092804635,0.161674168032849,0.167217232686274,0.179798067436474,0.189239506828135,0.199958359690282,0.203880836039591,0.18763735581131,0.160078648987429,0.142871208832085,0.15538954229924,0.172157020898395,0.180927975682757,0.167708586749989,0.165924223389119,0.190441534139033,0.218479356459577,0.249356685957045,0.270901369161182,0.285338264152077,0.295422781966369,0.30462511764834,0.30226606703882,0.302885463918327,0.300032440011978,0.295852779564808,0.292648115828472,0.288641441430949,0.289133697117083,0.292642635592137,0.302932165747516,0.305749624397414,0.299395876671718,0.297674658784534,0.306779330162835,0.317445087014496,0.319352823762169,0.321399932057002,0.319445264574473,0.321668819775033,0.321473322308612,0.328584858581217,0.325721334758827,0.320980399633962,0.318020329118792,0.317769900500335,0.316317685104087,0.319910801304248,0.329211619824202,0.329113587990815,0.321288529262871,0.31731507795433,0.31807781794638,0.322561845732061,0.320645172880717,0.321476735125916,0.315778312838609,0.312190392759799,0.310189186638675,0.302567642827551,0.284711400919668,0.259713262142823,0.258892252411864,0.288132839941256,0.316049708366934,0.327870461667787,0.322881530215754,0.321651843490743,0.333204723893462,0.348236058573384,0.359399662237774,0.357395253289936,0.342239118666959,0.333686883598094,0.338297510068477,0.345227359016925,0.353945093273458,0.369289608035555,0.380498828842942,0.384821145174117,0.383371245784043,0.387536106109954,0.38487903193518,0.375778504381865,0.376526954394266,0.393141101749097,0.401159122239858,0.402329965051024,0.406422065114786,0.419155684676852,0.428537944833358,0.431176650159765,0.420889942722221,0.405797849207454,0.400255680019569,0.410192437947004,0.411954357770136,0.416100231840236,0.424506832351293,0.429446392488348,0.428344186150571,0.421575573181866,0.418731947911795,0.418756401975219,0.423564748401615,0.430907570282565,0.433539274180748,0.438365159067513,0.433539603189157,0.429507315708743,0.426775202245925,0.424915922547995,0.426156881048579,0.417529148751351,0.419793348555437,0.423160404303168,0.427128341165857,0.423459778088246,0.41788692314045,0.416293520891598,0.432887054008482,0.436985559296994,0.429789977450801,0.428792442871101,0.437249599633687,0.433935863125122,0.427737484372919,0.425415795827322,0.43501537481956,0.440160990525064,0.439395576094487,0.440430807625142,0.444132611374422,0.445273668858505,0.449456219978145,0.44761410717174,0.444342752118657,0.439949731813505,0.434881889971485,0.420082332568871,0.388045002950638,0.373984022508273,0.393349045738642,0.412947100589087,0.41821535637961,0.426901217298955,0.441093275635642,0.440173839250891,0.428775636607232,0.422231760315334,0.428948595586342,0.434631686355835,0.439176345899075,0.445535732126965,0.439210727055622,0.441770075849357,0.443335620192769,0.438309242753129,0.427173262233768,0.434308207539865,0.429820801612783,0.421123722820891,0.413246298636377,0.413321685838324,0.420504478541816,0.421587977888415,0.41818409192963,0.422621917419489,0.435294924411418,0.439120228245489,0.432133507488263,0.425831459227092,0.424136507306479,0.434952649826136,0.436450184217147,0.431942629816533,0.436164417949849,0.440092303273754,0.431353324486897,0.42519241217894,0.420446593491599,0.420688901035771,0.423180256984375,0.410083612364363,0.377427169012599,0.378092055341195,0.387501011771085,0.396178300828059,0.411492545326545,0.422167042389476,0.420607078879014,0.430170009560738,0.424044971684225,0.420239276147443,0.431023119607706,0.438185567815494,0.432050272944373,0.417252053060732,0.396129361445538,0.400786468477238,0.422823185348357,0.435195186588968,0.436421662332453,0.434917487872209,0.440375164929789,0.435262938401609,0.419555698496498,0.414867945555622,0.423485516405357,0.429328487959658,0.436556049679716,0.441449497508995,0.429766014543967,0.426320518584238,0.43070803824616,0.430042573273282,0.422110127436096,0.412303125676655,0.410934482945114,0.416938027912971,0.423280497526685,0.420159685416324,0.423546965695511,0.426417221782098,0.427401860720607,0.426712202794015,0.427189086810542,0.423019744924169,0.419730748151115,0.424332951058377,0.427285336215919,0.427719205798819,0.42400916361709,0.425370702054666,0.424437894115993,0.421296126401943,0.422905368073187,0.422899158146603,0.428248045685756,0.421208281292683,0.413418872800507,0.411723008886284,0.414445888326459,0.41159186126468,0.41032535748131,0.41679005817665,0.41616589874441,0.418759732325479,0.416633092559019,0.414785496908471,0.415582433131228,0.413814507495665,0.417721253857057,0.414071610399618,0.407540076885247,0.410095354167542,0.411606918327984,0.408919656159337,0.410168747696078,0.403291728687283,0.398014571300259,0.392178609345803,0.39373486608341,0.394575596098542,0.397993338655379,0.401009169784363,0.400794553550839,0.393823893353247,0.393503039983914,0.394027970807915,0.391719490210082,0.392779791770695,0.391226008077301,0.394533351812938,0.397786002899743,0.401011475595133,0.407556779917285,0.410790584361249,0.413893705969361,0.416077347090644,0.414809781308191,0.412906320177422,0.4096492732592,0.409544148445856,0.406714484808601,0.397140085666525,0.383550107944089,0.371691790592604,0.369381724916021,0.371605440739966,0.377648337790805,0.383725670125291,0.385951214306531,0.3875193799535,0.385285814652345,0.38704909174517,0.385159988876358,0.391243660344191,0.391874692713034,0.394434242730512,0.392050154584132,0.393039591554278,0.392942523708757,0.393332404961039,0.39380015709872,0.393134233171262,0.396491587906167,0.399088722576847,0.401575779280318,0.403398110898839,0.402370181390144,0.403839390296054,0.40094058237158,0.402689807130495,0.397492639411355,0.399759228786021,0.398391550967331,0.397479266636312,0.397628019008956,0.397808450226831,0.39894160362712,0.395559899942265,0.395176115351317,0.396169828854513,0.392599685485186,0.390869982990213,0.391408045696671,0.39325957617134,0.394849390065355,0.398371488470085,0.401327945655639,0.401197876759476,0.400427737983256,0.402334267831111,0.396268318013461,0.395626176192784,0.392453372486228,0.389606277439055,0.386064860674198,0.386505323392446,0.382098231695031,0.377208889849315,0.373236341454114,0.372896826485278,0.37066520255873,0.375730413027097,0.375359490385648,0.377163349975526,0.380511183825176,0.386818962109731,0.3861510474115,0.38991309834434,0.390577490697017,0.393113993963532,0.395008947825983,0.399712190666135,0.401900026762396,0.404201640165161,0.40181687435247,0.399380548561645,0.39959363656503,0.397333694919282,0.398631977198341,0.403103790201945,0.402436694116571,0.401322019497503,0.398275788871444,0.395502682725446,0.391699917419129,0.386261360447747,0.383175454225793,0.38044687025645,0.381018673841599,0.385397683819042,0.385424464385424,0.387917283499305,0.39019695187347,0.392095880348592,0.392159637189794,0.388120239555083,0.380145898743152,0.364454273734113,0.359441003683893,0.365524411108617,0.369168589760973,0.381650856035168,0.392150594190371,0.399514419864638,0.400951932848524,0.403565696754768,0.407436574208629,0.40541435587075,0.408838210651172,0.406300218602784,0.40784798785755,0.407914898408846,0.406689795855741,0.407974731217415,0.408260815037174,0.407971443827623,0.407665668621433,0.408327338008838,0.408328491050719,0.405540377531503,0.406435525540287,0.406290735117301,0.407074394750463,0.405110924371697,0.408108917436511,0.40657763313896,0.405250138634465,0.40633266840958,0.408677040194245,0.406548262696549,0.407097842441697,0.406616543326815,0.406405010937357,0.40725570589556,0.4044407940587,0.403949588630594,0.401563461046369,0.400180023371643,0.394877822634572,0.388206627192238,0.363986656923253,0.333664514948374,0.315605559565367,0.302231168276094,0.295727958007244,0.304701855714783,0.320769057198698,0.331441528826997,0.338098398739816,0.347524966213905,0.347845150393146,0.34880697411583,0.349770414780338,0.353589942119013,0.360319568840651,0.367339305724834,0.371324887104778,0.372618878449149,0.368948664858294,0.364856275942971,0.359873236086052,0.357155461150261,0.355896323699999,0.359314852675403,0.358955428083507,0.365656262212019,0.368856322291846,0.369888484981334,0.372382152568441,0.377314439465916,0.374666157631092,0.377341188298217,0.377522445341739,0.378962162509269,0.379742715743626,0.380085381980044,0.380053996086991,0.379009066912646,0.380064677031467,0.376274259140093,0.374192485111141,0.368247158930384,0.357159537938742,0.336961881844149,0.312332467048132,0.291271819141963,0.268344124080864,0.258657934255639,0.25823783981083,0.272568350279313,0.288303809189211,0.302541329697088,0.305144683523221,0.301981021651153,0.294822027012006,0.285012035743199,0.280794934745385,0.279241539725462,0.283744772929022,0.284581765493004,0.286361111708486,0.286563044771475,0.289466948835319,0.294609300107575,0.298186416587155,0.308731488282953,0.320735316789642,0.332793060990546,0.341476158731815,0.348919451829402,0.350169442774009,0.350351754342716,0.351609145511978,0.351603894596547,0.353829658768892,0.355789217889347,0.359015054211613,0.359773618552715,0.361999961369945,0.363727007454733,0.365671368304895,0.369924442212982,0.370034123397679,0.374068003414999,0.373564540676789,0.373938605215436,0.37493395194756,0.376535527290865,0.375312816635137,0.374572326579837,0.373579564666477,0.371817242846905,0.372319168140844,0.369879697859417,0.371277930882419,0.370635276231516,0.372720423899041,0.371062646078893,0.372188574411466,0.371695216175972,0.371199657470193,0.367238130454248,0.356019877195223,0.32227037090133,0.263832935273672,0.194234038066418,0.140513064218088,0.103272307802588,0.0875665847502505,0.0933243300391248,0.109656174252101,0.125618111982256,0.147464414327337,0.180231138250352,0.219994682718102,0.258013606071388,0.288961886557959,0.315250271579451,0.331509980259245,0.344256504814869,0.34952543287976,0.354721124845363,0.356462935696811,0.35962754372242,0.360015393511803,0.360442165760208,0.362085950984394,0.36023436892166,0.361157090808801,0.361679703526233,0.362006969366363,0.360264913754942,0.359632425521837,0.359568017955902,0.358518025895835,0.359724776568556,0.358353465257985,0.359461834914548,0.357540465473447,0.357171746537743,0.356213399040592,0.354729268858467,0.354539568707668,0.349800815158416,0.349048223971319,0.344785363381856,0.342102785142345,0.337358208132554,0.334380712623414,0.332210732689908,0.332431180453899,0.33109388997854,0.331467365408691,0.333156540596845,0.333224359705652,0.333966045905801,0.328943311025458,0.330396086590918,0.329584315662984,0.331836376666453,0.332135832238564,0.332150371781209,0.330351060799,0.326284518919871,0.324935140596938,0.323292341673697,0.323089061169585,0.324484165468402,0.324665443683798,0.325625944212416,0.328802893650633,0.330618241544271,0.330262488243438,0.33080190780776,0.327546576781877,0.323455133369581,0.321015254875649,0.313609075778805,0.310611257686848,0.302731867006659,0.293692662444858,0.279819782681216,0.265617863090003,0.251281724633857,0.241479947680454,0.231123156365617,0.228209644715032,0.225595095661739,0.227992557394532,0.233243545559607,0.241587031222586,0.252552706930298,0.260055290422294,0.258233194821042,0.246317875366377,0.235566962358833,0.23744785932809,0.246020862127616,0.264720397832536,0.275717040183301,0.277332663392133,0.268778611024595,0.263899233901246,0.261409222913168,0.259038917166559,0.26457222259607,0.263425608767734,0.269526526383158,0.269480060778064,0.271519656017846,0.275030479902945,0.280038087970581,0.285478153589666,0.291057029373338,0.295705072278988,0.297090992092169,0.301573377818979,0.301354069788114,0.30586948860774,0.306798172802117,0.307228614416191,0.310923159995492,0.311846468987432,0.308747273454617,0.308367999794899,0.312797133010664,0.311785941054482,0.312501079745763,0.315238758833466,0.315346614034166,0.316231248637189,0.31262010653167,0.310036197984504,0.301747951500133,0.299786126880405,0.297837961379818,0.300984340415627,0.302839022217458,0.29657897635033,0.284974401987251,0.278227989757731,0.279770746341505,0.287695340208058,0.303865474648348,0.30799695197713,0.311295494852592,0.311556960152479,0.309447570805476,0.312062930598809,0.307208419381947,0.309041872409935,0.309736071727989,0.308357111550892,0.31107686417706,0.309064119211576,0.302445758802374,0.293291473807765,0.284271668897565,0.282487338878027,0.290333999925313,0.296747910590856,0.30217870226433,0.301815415650279,0.30581550275019,0.304359180126129,0.306148664220925,0.305918481071849,0.300787410200957,0.302755660182548,0.29823267912734,0.299900361240237,0.299492775865879,0.300766272940726,0.300065068952888,0.299935822367743,0.301061728231696,0.293893812471635,0.298059324686698,0.290640635397768,0.295734958385642,0.295818343401731,0.296845769717589,0.298734952136093,0.299054908062664,0.297445389622262,0.292863177556331,0.289782044287664,0.290486773657741,0.29314555747974,0.290873433772957,0.290727083159051,0.292437295174512,0.291189708390209,0.286274838588538,0.281435072838042,0.273854652519514,0.26703593516368,0.256228041646897,0.242561091767341,0.229550238701,0.213788267911067,0.202809717212635,0.197569499626792,0.18757957614122,0.180025129161917,0.177078611906701,0.175885090622795,0.179889142658093,0.180486458453508,0.191637706056515,0.208564935792136,0.225058618446256,0.230708393790489,0.233127192282983,0.221532361749856,0.2012155628398,0.188118339748313,0.175092218248007,0.177161528365075,0.172869252364784,0.178532151626122,0.182628559377226,0.186356547340089,0.182891207773326,0.174487206951667,0.167548521715558,0.165264945492339,0.169545832733277,0.171692581891506,0.168961597456865,0.169086370150053,0.173071643984045,0.18286069451389,0.200115960850317,0.210470123386404,0.21747487494831,0.215855361850854,0.212515260631128,0.207783669885841,0.199872689193582,0.197468714847493,0.193106886374886,0.198263898190893,0.198969099622055,0.197288394616705,0.178013963438114,0.150630738592108,0.13613300212372,0.120283660930913,0.102865178122991,0.0903330009220157,0.0695582444173987,0.0559987260915864,0.0430824231358059,0.0357411751895649,0.0360796065244189,0.0371354604173128,0.0384460844984725,0.035196688575371,0.0279839829523195,0.0404983947439806,0.0586750843631533,0.0722808336087928,0.0848786825375731,0.0795798443146655,0.0676525618720057,0.0701640846689868,0.0644285859732827,0.0566999172508985,0.0612528436575902,0.0566101786278828,0.0622852098339302,0.0592535020153156,0.0679933255699019,0.0665067760352143,0.0671835272798642,0.0770830101447284,0.0696440850971521,0.0742742994755654,0.0831963761909213,0.0744514691071467,0.067514748366609,0.0754900635492616,0.0846862635614104,0.0772529798886424,0.0753656593279199,0.0795932700526061,0.0860533082208185,0.102363893768675,0.100814223914511,0.0934549006042592,0.0838422900725718,0.093976512580694,0.108548917660245,0.107407074727488,0.116973490918876,0.114668855530569,0.121960307387326,0.121451610452395,0.126805328410277,0.118675445799145,0.131517491179242,0.139255292554413,0.181262180509651,0.178061088967263,0.193647267437292,0.185105005117421,0.200669007206016,0.195358031303515,0.188066443891489,0.182328524437327,0.176246927675305,0.170754585887856,0.161130004185199,0.159949379807381,0.168826788455668,0.171775953726487,0.192120555269789,0.179030071537788,0.185551843032371,0.173309920838084,0.195264108054752,0.198714232648163,0.207998666438182,0.209104872659598,0.207110722908485,0.21739388248072,0.221058050372353,0.225054971978316,0.229432718037534,0.229280922567261,0.229774270458697,0.229015713718628,0.237062366721641,0.237343420332476,0.232891593161393,0.237152481786814,0.241726137941786,0.238601176169432,0.238630289384049,0.237576904378202,0.234278135101161,0.242507272146784,0.233650354206913,0.240550986413604,0.236737572996491,0.240689196575532,0.237479195183138,0.236805836496596,0.238367645171632,0.246218846924809,0.225962106297058,0.230620287131066,0.24305263471109,0.234484757821734,0.233360938172864,0.228735458732263,0.221544101579203,0.231982774252214,0.231755961687418,0.232114161554272,0.232791786083675,0.239627129683385,0.23239805278513,0.244503231624918,0.227728668092189,0.24351170737753,0.243511667674946,0.237053351474728,0.240474508981907
28/03/2021 15:11,-0.000811248025780804,0.000206339366134418,-0.00183121800783513,0.00132084956792783,-0.000310679438551971,-0.00412727977745036,-0.00203523079065604,-0.00346409315936405,-0.00386289855892674,-0.001442250486641,0.000333464045535412,-0.000561156987429577,0.00218254398796601,0.00406170932569595,0.00218912363414724,0.00469422317964834,0.00050096306758494,0.00199257075852071,-0.000801897906328947,0.00758559949591026,0.0042725935245737,0.00258644620621109,0.0108216635997801,0.00738645319038101,0.0101121519273345,0.0130848879825819,0.0121694012531862,0.0151781946980103,0.0179670614510631,0.0216543168148393,0.0233131680694295,0.0277495708725336,0.0284867958814262,0.0336042179509428,0.0361277152872622,0.0375479331085406,0.0384571356139159,0.0421524876202757,0.0461225363883765,0.0477384096210558,0.0542945295098328,0.0567344597463034,0.0644741936063358,0.0727629845913483,0.0809036747831351,0.0759795839272149,0.0864848667154778,0.0907305986882407,0.0975268284512309,0.0980864980952572,0.0979855101669158,0.103095285162323,0.0978047391359129,0.104268098352749,0.0967570661900697,0.102446127799847,0.100357767975292,0.0967195914889792,0.0970941566907478,0.0983019299922325,0.102590478830513,0.100775918205244,0.111923522295024,0.108735401688826,0.113661650832612,0.116231960226316,0.113184469574077,0.116771850383994,0.110399285587589,0.111027918128789,0.109966839166348,0.113395832718866,0.111754492867608,0.112456400657919,0.115787419734468,0.113443064398743,0.118264447282786,0.120334205036197,0.127065198360069,0.123532961480662,0.129182197304691,0.126061266644255,0.135211967038951,0.135966922572095,0.141093946873051,0.13582196631674,0.13113830105352,0.124514272530799,0.116106916207497,0.11423656130038,0.119824129702872,0.126626218493759,0.125457971499604,0.127555485815616,0.132072061945477,0.134390684302878,0.136819234657417,0.139438235442467,0.146997282462939,0.153478561705419,0.163858212218311,0.166226919444831,0.165305855027965,0.166951653918004,0.168063151511491,0.168190548499667,0.167100553515513,0.167307971030602,0.163339199407715,0.157760435922382,0.149555179056177,0.143127719190524,0.141460551595781,0.14320537287872,0.150761733859741,0.159115952147012,0.173331289377744,0.181649979877576,0.18024145268867,0.173242582659493,0.175141942311902,0.173361124640987,0.157806907535049,0.142370332454202,0.129567552476038,0.124938096427903,0.132853635277077,0.13912747986376,0.145171419659919,0.15084006412911,0.1531697099438,0.153567444878955,0.160844464024695,0.168136906588766,0.179078452059086,0.188843460406831,0.192936374849258,0.177049784806114,0.148066831743059,0.13800463262909,0.149319185538082,0.165290930917484,0.172858483046001,0.161474531570123,0.156992183654409,0.180974880537088,0.210618658624065,0.237904288848647,0.260991627891122,0.271499767257771,0.284185161421728,0.286651100421192,0.288588668864151,0.289370064051476,0.285621878584261,0.283468936982585,0.278616914369565,0.275542174832629,0.275433168189675,0.28056409586735,0.292040977670303,0.293191513811928,0.286247735684254,0.283392744169209,0.293427919461476,0.302113109908542,0.303656742304322,0.306947733393498,0.307195566731149,0.307397125947198,0.309456357693899,0.314470796767843,0.313093374552478,0.309416877713719,0.305263817401405,0.30559788804606,0.303078658675576,0.307604243296142,0.314517138170644,0.316346321998636,0.307957288981067,0.30482637026891,0.308896367842186,0.307291088222018,0.308123773020596,0.305739769089534,0.30466307710653,0.299280058070411,0.299105196314867,0.293527809186863,0.273970907909073,0.249275540439067,0.247263695113036,0.278742374960256,0.301889737254149,0.31642311545695,0.311856370011732,0.310258934555357,0.320921115594091,0.334752920136003,0.347218383853548,0.345037995588728,0.32974782839314,0.31986294935022,0.325530728430838,0.332425679613937,0.343129036284299,0.356547759059055,0.365832573680006,0.372056408649282,0.371518328525517,0.37568862948578,0.371594692550731,0.362378508138247,0.364892771893819,0.37795570730806,0.386457419693899,0.390004719632138,0.394849805715362,0.40235934072939,0.413949343929305,0.416172029927665,0.407324955977781,0.392677295674236,0.387339551434103,0.39493368868171,0.397510637959399,0.402746113929836,0.410644806559597,0.415088904534776,0.413801290224742,0.408146586714948,0.404128091572242,0.404020670677166,0.409339579652474,0.416724323457389,0.421478466930012,0.423762240711389,0.422121409327226,0.415445889180686,0.410928161937787,0.412930004014966,0.412153492429945,0.407264696787795,0.40701411784794,0.41118432836489,0.414738281248126,0.412861711755916,0.404379191012748,0.404866188032056,0.418445485854176,0.422485016935561,0.418232409681773,0.417208165878295,0.421903193516262,0.421000822636306,0.415704611990549,0.414281964541751,0.421928658511336,0.426420469327981,0.426245074990944,0.428313726819809,0.429093187397956,0.431644349939331,0.435821994059185,0.43617053266401,0.431676527121315,0.42844953878658,0.423039218899308,0.407619124926443,0.37781447394462,0.363593397538863,0.385407072398255,0.40219358398547,0.408078811497555,0.413996544461626,0.428267967363691,0.427877795408423,0.417421979314901,0.410222059574569,0.416246904614761,0.423588632405708,0.426191617077588,0.433961812929179,0.431402765436034,0.428566624217478,0.434167845582094,0.427402861399961,0.419372376050049,0.422125640220323,0.418984341199375,0.410244152199566,0.402218477252557,0.402286544551421,0.40858705261478,0.411246634434082,0.404326638221199,0.413175987542612,0.423881035457162,0.427428250701952,0.418775905619358,0.413198576486406,0.415521491278573,0.423467676036785,0.422489288080899,0.419932845359397,0.427820738923462,0.428154455371591,0.419614389058689,0.413300849515207,0.409097411758915,0.411710299183023,0.413188712137854,0.400818849375101,0.369674277909125,0.370984075667714,0.380163071435154,0.386593836261493,0.403558659728468,0.410935046525074,0.413525160714856,0.415748910004268,0.412031028935838,0.410553702068559,0.421657154673038,0.426382327577322,0.421066261032276,0.40529934555902,0.384533485392429,0.390634688669329,0.410840264170268,0.424500774678995,0.424142350073854,0.423047827157354,0.429055289740823,0.426517744218102,0.408757057669682,0.406008557310057,0.412933888941237,0.418681455771886,0.426370334657051,0.4302237832283,0.421149409097792,0.41498127079235,0.423314012829556,0.42053823049186,0.411700958460218,0.402017464146221,0.401197833742311,0.407005531257298,0.41140575853419,0.411182275212287,0.413833377887126,0.418610152463193,0.417198157162524,0.417765859870198,0.416378761720619,0.413291821651284,0.411363316574567,0.413124495744662,0.418052915363743,0.416087050156565,0.415763203793391,0.414313797675441,0.415445904187488,0.411350861509863,0.411893484809475,0.415461381632634,0.41500231463581,0.412199558594739,0.403574421538192,0.402620643339139,0.405793822669409,0.401881155670805,0.402652298121563,0.405573733346162,0.407252893304597,0.406642793743362,0.407663771570305,0.404044757506923,0.405334184838471,0.403596542486898,0.408060521297328,0.403697249265989,0.399331593367656,0.401154468983571,0.400746568300495,0.400249559367064,0.397596492799502,0.392928788463421,0.388426947651913,0.38386763987623,0.383276167122198,0.385785365754809,0.389355342327067,0.389064195361562,0.388930788126456,0.383206135252263,0.38363494581477,0.38286436934084,0.382140202131401,0.382176174435427,0.382745778604764,0.383048122467271,0.389370523038668,0.392384024109618,0.398024167417066,0.400673874166265,0.405468709672331,0.407535386675073,0.406789491384388,0.404955527266445,0.402091388334253,0.400297075586622,0.398098672102443,0.389228774735242,0.374108932458566,0.362266893004214,0.359405195042001,0.36310800928897,0.368356804272489,0.375690370408338,0.377966488272779,0.379050763110179,0.376066826567457,0.377293461556788,0.378357041893147,0.380335030678443,0.381376798918268,0.38222049556414,0.383890020218887,0.384203634295396,0.384601103593591,0.384977524478566,0.384909975710831,0.384269392555589,0.385026390581569,0.391114980078422,0.392275022094748,0.395473682303451,0.393144680257943,0.395756268719842,0.394590640717476,0.393429229114685,0.392821006562716,0.391946329365251,0.389683468028029,0.390935130629815,0.39089393890808,0.389559641700577,0.389535772036504,0.388650244083116,0.387614029940179,0.38596166025356,0.384642165074293,0.382773093970066,0.383135874662857,0.384516495724873,0.387019947494077,0.39055257582387,0.394046530211712,0.394285121163695,0.394122269640529,0.392192501933689,0.390343508734944,0.385981849280851,0.383051323845357,0.380412974376111,0.379194515244363,0.37801372642476,0.375194611149006,0.369005975138035,0.367133354608923,0.364851512835162,0.36377973114744,0.365691704003798,0.368086822503116,0.369970056153513,0.374379064617266,0.375836266265109,0.380813325427589,0.382229091171564,0.384764707577887,0.385855941909905,0.390575896439679,0.391840544047963,0.393482657311191,0.396039402291978,0.392523382957258,0.393666715697503,0.392528116718214,0.393691766494862,0.392614648310038,0.394247899863724,0.394170506936304,0.394525260911524,0.393106022460718,0.387508493442877,0.384025610212087,0.379930420385698,0.375539086076613,0.371852696465695,0.375450760778386,0.378934049512202,0.379106992608916,0.382021671750368,0.384763819251935,0.386367043900002,0.385478125065972,0.384079071290548,0.372563275996524,0.36068086883504,0.354106210746093,0.356783680871534,0.363709104031498,0.372621635128183,0.38704225727875,0.390598896720408,0.396510853872036,0.397583579959937,0.402733527844621,0.399700144068091,0.40235396215886,0.401815117166229,0.400676122675947,0.402434651970544,0.401900496369293,0.402148504650956,0.401129022404152,0.402323807926944,0.402357550591839,0.40173102843598,0.403564405170407,0.40124295459996,0.400140541856228,0.401214210399406,0.400972084806031,0.401540564958424,0.401272008793211,0.402694365613528,0.400964580692813,0.40240469510481,0.401883793026862,0.403921008969387,0.399494863034021,0.402193227995141,0.401411290253789,0.401763539296971,0.400912376718256,0.400600299847777,0.398507967711065,0.396592824422941,0.392773544052099,0.382810806503336,0.35786814053979,0.327950723852789,0.309615368416575,0.294187724893823,0.290853540666509,0.298630845949785,0.314598921402609,0.326456535892563,0.333224975559892,0.341423623736792,0.341755142351959,0.343422392634915,0.342542757224038,0.34534932720882,0.354884956017243,0.361830396909095,0.366105720080556,0.368007465456906,0.36549077314203,0.359230653393552,0.355190106766828,0.352695457790295,0.350842731390773,0.353104627812383,0.357692245013853,0.360059163723492,0.364001184645036,0.367990985100885,0.369788305979307,0.371267079275405,0.37050676575418,0.373134545548283,0.373247487817163,0.375168685166607,0.375271857864338,0.376187520458494,0.375902153348697,0.376314022920199,0.375251509426352,0.371853502125521,0.368044043538265,0.363031989914614,0.351119190900609,0.333054082286879,0.308266719198222,0.286376523315977,0.266038674288018,0.253942932824976,0.253248122674837,0.266000871373011,0.283300476014089,0.295092567393207,0.301632099764144,0.296996348134206,0.290512141677698,0.280515920667206,0.275763268910306,0.278218189155143,0.278350654393245,0.279716679005317,0.281668808765002,0.28150525837728,0.283319535725751,0.287637054566427,0.295841167700927,0.304114421900584,0.315142699771967,0.326644271893726,0.338570341926496,0.343490170570499,0.345225400708513,0.344694060778306,0.346739287377851,0.348753099641598,0.349624666733859,0.35292027825776,0.355124227097603,0.355826176912855,0.356971731457881,0.358217932915008,0.362757757803126,0.36487691234921,0.367965997536893,0.369908261765824,0.371873607248534,0.371602882282765,0.373039269850477,0.371349167552686,0.372160412857765,0.37059349467812,0.370303066185681,0.367822082903343,0.368765713020748,0.370735583748897,0.367770090663021,0.369241463080205,0.36963348626369,0.370168068988669,0.367732488776893,0.36782409313394,0.366467392920637,0.362308110070782,0.353299688066893,0.318419073334739,0.259259771376945,0.190289247592081,0.137550081940443,0.0993170816112062,0.0835312278932874,0.0892575977884337,0.104700504139614,0.119943877458083,0.14185991460945,0.175618403426477,0.214075073335017,0.252884432559288,0.284804275234716,0.310559666441302,0.327991062208606,0.340069490930653,0.347732670237796,0.350750284372029,0.355456077521155,0.35525397790182,0.357616741989066,0.357052769279806,0.357168023617115,0.357645845750349,0.357693080576894,0.35833077520214,0.357847249066524,0.356759542163115,0.357217332282322,0.356897948936051,0.355524471261711,0.357115761909626,0.356841420452464,0.355354161328576,0.355092813939267,0.353699481091547,0.352907123611281,0.351740095734703,0.351253578541102,0.348597133477237,0.344721828654256,0.342888700505349,0.3373455369951,0.332936570823017,0.331868285795013,0.329119574590022,0.327976374997744,0.328702529083508,0.328859542871208,0.330068236651098,0.329355619581903,0.330333586642834,0.328337287170896,0.326031971668199,0.326345677838935,0.328659203708429,0.329110324995816,0.328683406521587,0.326765075820119,0.323985574244978,0.32222803334594,0.320609824011464,0.318991047898693,0.321143765334898,0.320263661101592,0.322354727901413,0.324055755013575,0.328326132252043,0.329086966754942,0.327799865510651,0.325267856546818,0.320669543603528,0.315955203594267,0.311908378884181,0.306216855575667,0.298159126201448,0.287235768647363,0.276836919769192,0.261169308175271,0.248167285745658,0.236134126390699,0.227317158048718,0.223426399589395,0.221231489739011,0.223769268591534,0.229404063437796,0.237381489632763,0.250336403973825,0.257827183980082,0.254990754540859,0.243205358827685,0.232455750584084,0.23352050329533,0.24143952899152,0.258177495539153,0.272714392517909,0.272629184533161,0.26663230548202,0.262022211402665,0.258384314707678,0.254981407463503,0.258924294287587,0.263479461013732,0.26473222887541,0.265399931210074,0.265316191000624,0.271973136409237,0.276479146805607,0.282682692728191,0.287944070447443,0.293593192620112,0.296533823879849,0.296466884868182,0.30064689486228,0.301845180680206,0.305926219840715,0.307254677241609,0.308571123077796,0.308224242765291,0.309090881559762,0.311280618809035,0.307693170075781,0.311568293063784,0.310643245449156,0.314640288525762,0.313290287912875,0.312906618935719,0.310999899703792,0.307789185218039,0.299234083983963,0.296817597787612,0.296225671007469,0.299674989196316,0.298783095663622,0.292475022274673,0.282014127370639,0.276895867727188,0.278375512206109,0.288788593126293,0.300234610650901,0.306842849395977,0.305956719121204,0.307151076941621,0.305408497009754,0.309556598117819,0.304909842963624,0.30734737113012,0.308711474838366,0.309940120582653,0.310073271938921,0.306645136948755,0.301747327726879,0.290667602170895,0.283096985637127,0.279121919828756,0.285167526906221,0.295030941870439,0.29858161056838,0.302312482346924,0.300545303536125,0.302712425824688,0.303217716090151,0.301621248259756,0.300999874610385,0.299694617119576,0.299699315218098,0.299073490908812,0.297916731014987,0.299306489926193,0.298201316042724,0.296097770998455,0.294283626710123,0.294220537358329,0.294998411620784,0.291029670231829,0.293523855666657,0.29490199869391,0.296927909258776,0.296747727166682,0.293623999740495,0.292415853709708,0.291979993922562,0.290614603257009,0.290405576188922,0.288786112114058,0.295626503862552,0.290006166324244,0.291646744102626,0.287156871546397,0.286813529820301,0.278225811739257,0.269681102601471,0.261749500050088,0.249801043059053,0.24028843137105,0.22346612998633,0.211903753256876,0.201062995637913,0.194261700526767,0.184712256090198,0.173400497062154,0.172152600400899,0.172126530875183,0.174291856835365,0.176337805045783,0.188561035317279,0.206147255727012,0.22214672198832,0.231553260090822,0.230307757178386,0.217358257268391,0.201260818077093,0.183888232512247,0.174345373867983,0.171993591151764,0.172067767442877,0.172143982153253,0.178280208261737,0.181082459429053,0.182185239507983,0.170432223648954,0.165959328093731,0.163313547729055,0.168292222053107,0.164324885867024,0.16873327512703,0.167489453238632,0.168835274364305,0.18113335110005,0.193075715332951,0.210562128542274,0.213644724880973,0.213397250270344,0.205586438797802,0.204525706923009,0.200506797905551,0.190619005032283,0.190361308198571,0.19100509627971,0.19645987652897,0.190646185522514,0.17565765294936,0.149539202273267,0.127961063134486,0.117489634146112,0.0978690161673011,0.0851310709707138,0.0685356588358244,0.0516983346944237,0.0392125338524697,0.0323207910321963,0.0328708465020303,0.0380045901723852,0.0366887280093322,0.0347155984384245,0.031313168325096,0.0384312325205846,0.0542350210578976,0.0748931958717816,0.0793963206930603,0.0791895320569701,0.0671456790833201,0.0686952820740414,0.0583161304690374,0.057337439997717,0.0527055449131787,0.0645645269894111,0.0543524516330836,0.0548005229452662,0.0528244308539304,0.0691256765294442,0.0640131164025731,0.0555579702347944,0.0738003514392195,0.0732330563210983,0.0769042579403976,0.0776655694235924,0.0668997752230422,0.0720169543540998,0.0771191557507636,0.0827143882812702,0.0696762855730352,0.0779475795934744,0.0861984855257105,0.101034345490546,0.0991227409223187,0.09299819346003,0.08573011657097,0.0906367195236621,0.0983517102516234,0.105507112281081,0.112638785725089,0.109799746065423,0.119550644079705,0.123265932389618,0.125914454982541,0.123707525845422,0.121047359444424,0.139628011804527,0.170511798586273,0.178544626172074,0.184316588080929,0.18802109957972,0.191001726444749,0.196358953141977,0.191543970894857,0.176766413159911,0.171687596824809,0.151895048849981,0.163374615221106,0.154844852275975,0.162969203308247,0.173298027671966,0.183248434028819,0.180088549173438,0.176108919225587,0.181638756692577,0.190076143088955,0.194667292094931,0.202062757585199,0.208054492610167,0.20714735677237,0.211311498668441,0.221604366220468,0.219678982485816,0.224839664337184,0.223626819792082,0.228663281537222,0.232186042609945,0.230406788985999,0.237261501768733,0.232154283047557,0.231406865290383,0.241628810073482,0.237618225323706,0.240326290789775,0.232609888669864,0.236807953173937,0.234911469808554,0.238539751704581,0.239742929496571,0.243025835482355,0.241417181706131,0.240395871174517,0.234856037447871,0.245311233178305,0.235878050675461,0.242133474132595,0.225540934052111,0.23415069665562,0.238259761616876,0.231253511479474,0.238207275614395,0.218162002519652,0.224665383103427,0.225538786692193,0.232827950852789,0.222993765145111,0.228841969027552,0.230686086423655,0.229076997162461,0.224480019573938,0.237120438157323,0.236787900576873,0.224159647149656,0.227567352631719
28/03/2021 15:17,0.00029959117242113,0.000920554632096344,0.00168850617210129,0.00236608395194115,0.00232392083903245,0.0047011584778892,0.0016638559514023,-0.000415629139902114,-0.000454067518263489,-0.000277802336146674,-0.00478119110284278,0.00162923760208297,-0.0012573412505449,0.00215759072914402,-0.00125701903378678,0.00132019932333907,0.00203413508518386,0.0020009332560137,0.000919163412578934,0.00395522346452755,0.0077500913848399,0.00664477774496403,0.00727079640513226,0.00710882046903839,0.0093325498019539,0.0124606462480535,0.0104031131240436,0.0149291823705005,0.0127778373516539,0.016487339497489,0.0201440678251916,0.02177447667121,0.0256713783434983,0.0307242006590728,0.0339259854489669,0.0344724572045018,0.0388032733355612,0.0378843760444548,0.0435105796599477,0.0449164249972304,0.0477274773192821,0.0510090806402739,0.0638027134540835,0.0615130287680893,0.0679531415158362,0.0724434689419849,0.0798877746865034,0.0831258249371262,0.0828058897064057,0.0873601620143035,0.0897386597361408,0.0914717452772673,0.0891521806928067,0.0909564610812354,0.0897608039269324,0.0907482526031972,0.0930364859563454,0.0881017962516018,0.0901445805053692,0.0921418656270381,0.089992483082799,0.0958313561214438,0.100473802172398,0.0988416648932632,0.106229140678902,0.104777901753973,0.105058343639454,0.10351099228747,0.1040532854809,0.10232478912838,0.101463157796286,0.105035214004521,0.101569032502922,0.102731806250111,0.100198914751939,0.106718880927174,0.107071902690947,0.109306739692714,0.111849844712495,0.1127457577208,0.112325642520278,0.11454051587436,0.121145901634814,0.12282531266385,0.127461368523222,0.123708112306235,0.12020429054444,0.111980420472109,0.106505763067513,0.102911983223163,0.108385704200131,0.113202337362003,0.114798091082793,0.116206314354805,0.119385465900316,0.122777744371533,0.123211549180252,0.128189980327459,0.133157004620404,0.139739276265042,0.148213270394095,0.148974723269752,0.150763771534358,0.150127216111512,0.153342729919485,0.152174293807863,0.15149866638233,0.150689619282374,0.148984346934684,0.141448826006083,0.133544711038315,0.131622389648611,0.126126472946553,0.13044148412391,0.13602380284716,0.14375737107524,0.155878855758243,0.163474043754371,0.163070300004286,0.157018908731214,0.158050283414242,0.154706065753441,0.1421599286189,0.129630258833359,0.117833272888367,0.111334721298772,0.116802716670008,0.126271083213042,0.131589377352983,0.136843972622312,0.138730685789688,0.138612937648591,0.143620306728123,0.152792154931508,0.159047690783065,0.172842068924961,0.175795147804648,0.162408409962583,0.136120591544504,0.124462714778772,0.131986595081176,0.148949229405373,0.155908284042807,0.144641054959689,0.142148119508792,0.162751115997226,0.190340027058249,0.218093057349392,0.235807451088738,0.248360716107038,0.255863419621583,0.259032374707548,0.261249816178034,0.260290628597124,0.257998803872177,0.252911747111593,0.253832660932109,0.249942707118977,0.250131675325409,0.254468109279483,0.261320392292482,0.265212526722204,0.257125208323535,0.258234224877143,0.266398222989662,0.272355437404204,0.275258158478795,0.279479899091466,0.278817079686228,0.281129109818687,0.278873693687078,0.284505754543616,0.284757388275852,0.279169524343765,0.275099465053476,0.27575478662354,0.277416556108919,0.276778833335173,0.286707681261357,0.286707277138831,0.278056565813836,0.27542859542151,0.277485867115747,0.279361790088397,0.277799310525398,0.279479623726135,0.27507770399992,0.271932627695459,0.271707590242526,0.263416377617502,0.249214781760268,0.226666696822847,0.225361575434447,0.25268371284974,0.274577094107675,0.28567384142804,0.282872145241748,0.2821788640506,0.292665229050653,0.303771554957839,0.314488925793802,0.311803532838058,0.299604298280862,0.290462884900559,0.295329650241782,0.301965084429043,0.310417788580201,0.322664383400518,0.332476921297678,0.334841381729571,0.336440503373836,0.339281469175647,0.335800740857853,0.329445823106637,0.331594975495796,0.342247886525252,0.351615399167056,0.353947041398999,0.357345184350912,0.365946877108261,0.377346084403052,0.378716023453854,0.370117670589826,0.356712167601169,0.352034856408538,0.358850712600421,0.361377359046402,0.365489450614036,0.37429534618236,0.376985067438226,0.375969649797836,0.371519137810558,0.369632798058058,0.367873101313899,0.372578226592391,0.379996611278348,0.383550266070917,0.384875291004686,0.382307979341096,0.376952620219508,0.373355052890241,0.373912214042429,0.375597819308289,0.369064035852659,0.368766783868225,0.373104513081119,0.375292287539002,0.37362221967304,0.367221383395397,0.369676565284817,0.378303742799239,0.384155722534608,0.379354249319871,0.38041113438911,0.381954233848944,0.382886684202508,0.375574986539931,0.377483918011147,0.382439149709196,0.388617959987593,0.387146761068823,0.389892802787225,0.393514974661173,0.391437458430768,0.396001625556497,0.396409137022268,0.393887532229886,0.390669358237604,0.384423481181453,0.373052525779336,0.341354207606469,0.332339019321037,0.34783314243533,0.366893865764075,0.370311176122399,0.377665376159741,0.388219290357991,0.3878212876358,0.381968400910958,0.372417265408027,0.37981729208769,0.385443357863879,0.388583513083326,0.393561565058096,0.39295006153893,0.3921141022064,0.394925873278995,0.388598610791472,0.381276375622537,0.385655762440115,0.38175541873334,0.373626837196038,0.364504923876052,0.36542954414653,0.37363069200153,0.372822499032006,0.367988019186096,0.375300779101024,0.385099576404698,0.387455352799618,0.384449687825931,0.375668012211737,0.377091789241243,0.386044901475172,0.386304369653495,0.382981472601418,0.388522591604856,0.391494650566511,0.38305912494084,0.377028705691503,0.374126762502902,0.372839833111584,0.377224180681828,0.364230270575207,0.337773652929688,0.334235861916714,0.346848664000298,0.351655924467808,0.368603676085184,0.374271261691448,0.377386623920192,0.380969625279292,0.373144880402867,0.372778630680484,0.386150278368519,0.389167710167712,0.383967782809625,0.370710996447618,0.350592266072802,0.356250590690616,0.37450227987297,0.385571295574241,0.388694182910391,0.385982547894483,0.392780390399765,0.387463103221152,0.37451753085343,0.370122144525919,0.375737623395993,0.382387961184929,0.388512720241016,0.392465534772033,0.382946876742626,0.378263607614394,0.383201362529248,0.384619815472453,0.374986180634335,0.366769666954145,0.364924025292164,0.37204634315911,0.37512599951048,0.373870306324699,0.376140136212145,0.380658044176694,0.379815804648063,0.379518290023115,0.379423713842505,0.377068561545269,0.375597932528929,0.376921554914611,0.380366426905375,0.380619688153459,0.378708397288873,0.378433014313006,0.378531238057858,0.375295581716813,0.375199412438666,0.379080976995391,0.380419758082044,0.375632357204287,0.369023241254154,0.368350021496063,0.368614043059747,0.367193885862079,0.364177780623114,0.370063634214109,0.369773945983421,0.371434055293521,0.370807679254321,0.36912046011869,0.368444058532568,0.368812629202286,0.369980282200376,0.368214317387158,0.363536111225013,0.364750884160481,0.365004266661323,0.365130743906018,0.362693212847668,0.359119692334832,0.354046704964914,0.348775150819499,0.347816371303888,0.350328414426114,0.352253459848413,0.355047236360514,0.353334635827666,0.349004892214463,0.348087028095971,0.347929900509757,0.347114974365721,0.346229854358361,0.346708880246899,0.348798381695564,0.353399351201441,0.35674909877293,0.362013903279131,0.366355956458867,0.369027437653135,0.371192066453019,0.36962148764617,0.367881095687112,0.365182334914352,0.36595187977505,0.362039824013595,0.354865681924324,0.341078154847406,0.329555721554645,0.328842339018237,0.330123792044983,0.335036842628485,0.340105314251229,0.343707910122135,0.344017180242726,0.342039140947806,0.343544212799277,0.345821483069403,0.348292593187711,0.348589920536483,0.350663351804675,0.348662559065098,0.350077722108977,0.349453041357759,0.351515432937,0.349457391108603,0.350965243423679,0.353524098760962,0.354790106644481,0.358612169496094,0.359554982350592,0.360295453381495,0.357932110279244,0.358242953812238,0.358098260158009,0.358737425740523,0.357437266418407,0.3556717398968,0.355136341557639,0.357703251523185,0.357082147433551,0.355323812767341,0.354771131782338,0.354684704542016,0.353797568065413,0.351446575347938,0.351384416597925,0.352450682924925,0.352401679248782,0.354741999927303,0.356001090745563,0.359413002969522,0.36078401931119,0.358811987371895,0.358723192650191,0.356411878878568,0.354151131602267,0.350362202613497,0.35005100681189,0.347794208536186,0.345747846812949,0.34344348464785,0.337450367537955,0.334985002231165,0.332647383362422,0.333029569517577,0.334773897557763,0.335653266555772,0.339086996843954,0.34307785194909,0.343533681197981,0.348474078831724,0.351068798767372,0.350392920018518,0.353747929094362,0.357751848676256,0.35817962658906,0.361995956470996,0.36431699299415,0.360087789234523,0.359844597141388,0.359824165615376,0.359832365294739,0.361684653890458,0.362622429157114,0.361984433637445,0.363175322990391,0.360566651187508,0.358426041284426,0.35242759227263,0.350398931905503,0.345899957256174,0.344190419184377,0.343215425296888,0.348233265509827,0.349868193824603,0.350574579731996,0.354220484787135,0.353371537004292,0.351895277584369,0.351834602012993,0.342772951394404,0.330015830875601,0.325352481994491,0.328874101710771,0.332387324992972,0.344422376027666,0.355429202825909,0.362594005430732,0.362274606560601,0.368478706807809,0.37007533868118,0.369837368696406,0.370402701722649,0.370980132482172,0.370782590458183,0.372059254150342,0.371145967439069,0.371072388465124,0.371503019318243,0.372543997382237,0.371753537406166,0.372261903041877,0.371764157612191,0.37127725325677,0.369126536660235,0.370369741006698,0.369419013507839,0.370310746977408,0.369841784301623,0.370496566245841,0.369562429402094,0.37087983390265,0.369876957356593,0.370300753288701,0.370538774670271,0.370797525350096,0.370368596369897,0.369893755921551,0.371108778978423,0.369642357257428,0.368291374201421,0.366634799760969,0.363012481569519,0.352848792014151,0.329942223535098,0.301087911101363,0.283829647744871,0.270361918270301,0.265160237974693,0.273686351260944,0.289306332014446,0.29940909178049,0.307559903451536,0.313460631604098,0.31525377012905,0.315764605763929,0.317202301903936,0.319307467299141,0.325921123137026,0.333962914443994,0.339181266815589,0.338852619872721,0.337173306213644,0.332888765053352,0.328068153269559,0.326022024913671,0.324550679180387,0.325605648799367,0.328487572444677,0.332421234061564,0.335878549117082,0.33744247015398,0.34211219909112,0.34173324777935,0.343292109869984,0.343641345576108,0.345573117553718,0.344638611635749,0.346630994755305,0.346880268963784,0.347116687247601,0.348287871145908,0.346621541747203,0.344773643762365,0.342379856711182,0.337558885321795,0.325691611706591,0.304273115391211,0.285587280765572,0.263438125358,0.242880607651692,0.231897385718338,0.231545016350698,0.24292013400721,0.258931244145327,0.272183255616921,0.275391004749632,0.273227632657356,0.266467932234731,0.259127258552546,0.252785973270159,0.254164886677109,0.254768454832879,0.256045738500654,0.257941808171386,0.258128040785414,0.261724060557968,0.263434294962528,0.270460231015135,0.280560922085491,0.290910125831801,0.301656491893947,0.312483067278416,0.318675828187327,0.320214385901676,0.321156273936959,0.319963245970967,0.323821924326135,0.323534094064199,0.32708538120953,0.329162425736717,0.329785400602852,0.330477791346491,0.333691906399803,0.33693540426498,0.338452243943342,0.339906050544647,0.343579722485248,0.343558746489,0.344377226003297,0.345429846093339,0.347776619914379,0.345472425558129,0.344812460411995,0.345299779285352,0.343953111283686,0.341320671752344,0.342823805024389,0.341741833003635,0.341913631415291,0.342927498680183,0.344519795515673,0.342816381281984,0.341526051866949,0.339614632527928,0.336747951990062,0.326508019582288,0.296286148405498,0.239407380830347,0.176930999927514,0.123570839603868,0.091270349553616,0.0739809348554692,0.0799542483226329,0.0938952003083712,0.10825500325978,0.127273388684298,0.158704166529318,0.196074175606864,0.232719262387486,0.262042469273262,0.286940469875256,0.30453903367477,0.315793635369711,0.321044203046876,0.325984246114847,0.328876992153817,0.332185163862417,0.331659508328818,0.332628012843374,0.332848964431225,0.332894793472965,0.332507956459999,0.333028902259252,0.333232573834234,0.331499015637438,0.332943579532003,0.331535489407774,0.333003910106198,0.332997126933167,0.331863916971597,0.331189580298287,0.33052106780845,0.330179660160134,0.330013584531711,0.328519778380923,0.325757366564818,0.325058312553696,0.320985893227757,0.318248593931089,0.313876643734178,0.311005032395262,0.308087070362756,0.305422384277721,0.304618484786406,0.304151447038552,0.306025279352862,0.305229757593218,0.307836471918379,0.305457970325045,0.305102327637703,0.30395035285095,0.304214499080077,0.30499561726586,0.305118954888559,0.305852812607551,0.304396092373651,0.301594496768275,0.298562924916046,0.297751211394273,0.297325497131011,0.298369618992843,0.298027152633174,0.301082239371786,0.301938776098406,0.305242564198789,0.306055951847775,0.304836969079653,0.302281195873473,0.299400920941021,0.293405230997162,0.289331269563682,0.283648814924246,0.278299946635225,0.267281448101357,0.254117676448667,0.242119247202086,0.228627599181891,0.216575490554891,0.209128574810496,0.206040723665813,0.203546856696051,0.204955708102309,0.210691233994952,0.217647209461885,0.230352979877764,0.236767328967683,0.235064971142446,0.224068436624128,0.214241854941638,0.215821331577086,0.223304671601301,0.239964251418432,0.252372732226846,0.251662986468225,0.246549613255546,0.240725157607382,0.237042120269426,0.236963819496492,0.239107460818255,0.243760374469636,0.246155747085874,0.247289159868182,0.249633397075171,0.250531464932363,0.257502509751172,0.259885308525014,0.268485228179667,0.270620400534443,0.274927167281045,0.275775955299894,0.279089090070656,0.280766211400732,0.283113374739826,0.283898016530195,0.286721858025893,0.28563535961397,0.285821308816266,0.287254327087882,0.288007833353514,0.287632910696699,0.289951815826211,0.291474077630786,0.292983163530929,0.291532284567132,0.290194244580195,0.285167806658173,0.281173236048986,0.277094600467499,0.275773746370488,0.279166866335778,0.279595591621408,0.272731649613024,0.264061740536911,0.256961410174806,0.258833727221161,0.266213183812188,0.278282425821968,0.286047051835378,0.288813087734523,0.286859808597447,0.288118744754118,0.284946031106437,0.286361528481209,0.287206862703407,0.286959731593751,0.287776558676558,0.288238969158401,0.28758274310865,0.280312916996488,0.269429867464932,0.261574943698896,0.262373806335734,0.265346780995104,0.274862551092058,0.281903710148574,0.281597771276597,0.28110337875787,0.284740488365889,0.282894823717411,0.282185099350109,0.279538573627134,0.279448417423084,0.27681401610966,0.278524216911251,0.277762203049011,0.280277274933859,0.277517009098745,0.280333201499155,0.275848013808152,0.277867091491459,0.274905145451157,0.272098871293643,0.273824761668843,0.277006447480499,0.275791479853484,0.276214302424412,0.275473602784979,0.274152338281751,0.272565694634298,0.270627632904509,0.270236523778482,0.268989519861712,0.270811441067564,0.271224269177786,0.26848060470874,0.269539101495767,0.266434365849499,0.260653807808213,0.253556562853272,0.2437121262599,0.235621233998666,0.220254325595497,0.207318818992726,0.195256835607053,0.186891056723134,0.179253480618013,0.172321944173248,0.162932225384498,0.15992686591958,0.160489136304341,0.161883164472136,0.165686962664254,0.175515671430136,0.189536177119087,0.204273626274262,0.213401215861311,0.213526545457326,0.198757057010545,0.18563911451101,0.169845120371486,0.160865779284408,0.1561342291352,0.157236533233922,0.155438087648634,0.165371600882289,0.164653617134463,0.169562387415443,0.154354052288832,0.152558570383244,0.151890732211373,0.154110387451443,0.152542030782868,0.153808126432859,0.155266550042739,0.159763454461796,0.166816195349619,0.181578670164995,0.191383936839983,0.199011561433208,0.194805583250156,0.193235043381198,0.189088202748863,0.185785372340006,0.178751140698295,0.177543961502568,0.178416337213665,0.178413191018259,0.174242458983995,0.161698122370171,0.138734061730398,0.120058168906178,0.105237724037336,0.0929100045161702,0.0739215287488382,0.059550944132699,0.043939444567281,0.0366832840208039,0.0292566701071684,0.0294108423441012,0.0282617299323919,0.0338499415106886,0.0308167067224796,0.0324729640380307,0.0382928731213598,0.0515241728258378,0.0672543432152964,0.0698926996898549,0.0682143109574128,0.0622844383485595,0.0602305036648912,0.0513388249255556,0.0529880651954976,0.0476473540660311,0.0553668659465275,0.0502829447850182,0.0482004386251432,0.0528564897237423,0.0635523983343933,0.070201836075917,0.0643585232964557,0.0668790938516811,0.0670264717122893,0.074569916249091,0.0676496064814062,0.0527779012940672,0.064536413614147,0.0716229358056858,0.0766806055953469,0.0686777773308651,0.0684420186670632,0.0760715287771655,0.0842803905851155,0.0866882344448265,0.0853753904053184,0.0712833770039638,0.0855419234326492,0.0813305731738414,0.096566454229294,0.0954681655269002,0.103146735192077,0.113928454077516,0.107480480171309,0.113385664664634,0.108237687730776,0.119939995167936,0.1321441172864,0.154144556878613,0.167895459189502,0.172207820474443,0.181409535029476,0.175614543052165,0.181470658250246,0.175593521674338,0.170800530426122,0.152947308003189,0.150388344303646,0.144007871962701,0.149337881736356,0.14837372127069,0.155071095609951,0.160007578040364,0.173713692836523,0.162817183957976,0.164993957994871,0.163169348897299,0.18772379294444,0.184391360058929,0.194445612656027,0.197028696201391,0.199612155675466,0.198095236120857,0.204154620961858,0.211563867811041,0.2165397688967,0.211539381934906,0.223707619493016,0.209672515716376,0.219202302119753,0.214850767131415,0.212857283823881,0.226966798205037,0.215112640739442,0.225705164462035,0.222435554517306,0.222363444458429,0.218238806016347,0.215452072875564,0.232252811933456,0.223149746008478,0.227905242791352,0.226527366376017,0.215059362657241,0.225365342438902,0.225079236397915,0.22043372065723,0.214595462191825,0.224998205100964,0.22249130832611,0.215175717310811,0.206147689117646,0.210899375386508,0.211080405119119,0.218382781818291,0.218284883039602,0.208536202232176,0.210763922420725,0.211450699906261,0.209880541468419,0.214330093207973,0.225620182602538,0.226256474231826,0.216966894683427,0.209613668907748
28/03/2021 15:23,0.00146602411696212,-0.0013875091300672,0.00243813683641538,-0.00237243736020064,0.00164880158160379,-0.00138419368891053,-0.0049168584715727,0.000743603880288964,0.00109046866070896,-0.00193259377907436,-8.00249960280981e-05,0.00287702625012144,-0.00253365075496868,0.00345530763435871,7.19542529141233e-05,-4.80729271859876e-05,0.00624126070102628,-0.00163630924210222,0.00204901778416556,9.03292116586346e-05,0.00621518969974116,0.00103280620828714,0.00244221175808263,0.00359659790393867,0.00350974913218857,0.0106405487168076,0.00888823949431959,0.0129209609543574,0.0105387743751296,0.015473320455966,0.0192710109522289,0.0184861265593822,0.0202419013401325,0.0234081653757994,0.0288990643314338,0.0276932472414712,0.0326277293789252,0.0314438071131296,0.0387575525571563,0.037738682625708,0.0412435912234133,0.0462075603736493,0.0511805867153725,0.0562984231290634,0.0609946560901683,0.0640153156299101,0.0689033457978705,0.0707869306971415,0.0748653981219182,0.0766435738529176,0.0761466482391732,0.0793645921950017,0.0799080158999172,0.0794690986668846,0.0792844732182247,0.0825235104574339,0.084348453708212,0.0788980857016126,0.0788646243318296,0.0791827321113193,0.0814187507932632,0.0834839330883818,0.0866368281089519,0.0921351312424382,0.0904207724832987,0.0926141950050167,0.097912499396899,0.0957644782361849,0.092363672609541,0.0905314830561724,0.0922480959364399,0.0923885830986645,0.0897783117856786,0.0904798527854224,0.0929832732887748,0.0907391782024783,0.0948564831946089,0.0989421510316742,0.100133916531837,0.101771146469145,0.0993514188261203,0.105847884257731,0.106306338834805,0.110479459230928,0.113602774787502,0.109129721852546,0.107864623365104,0.0996055662021576,0.0956225169884908,0.0899265019168613,0.0963456989349648,0.10012673815363,0.102328808132336,0.103757340428475,0.107547331581749,0.110537368909038,0.110647872842813,0.113811832199071,0.11851630483351,0.12479096917368,0.131750627243638,0.132984621957478,0.13427515241327,0.136437281900809,0.136769836697335,0.135210971767416,0.135666579016668,0.13208107230937,0.131667338065504,0.126302847891964,0.11941191760436,0.115010926149077,0.110917371312838,0.116070735640519,0.118987468887686,0.126554663364785,0.139252080190234,0.144868477624091,0.14342714408986,0.140090972787202,0.141201627189824,0.135694751165854,0.12670557295042,0.114951090951529,0.105221152593018,0.0997708255064673,0.105433482594951,0.112810252227328,0.11605754734306,0.121362992731694,0.121329609377854,0.124122843336629,0.126755295347297,0.13600091920183,0.143389210441552,0.150322955149183,0.154564683458582,0.144909765777671,0.120118845784872,0.108176439421001,0.118307948858739,0.132209809297544,0.135881979297033,0.12839013398897,0.125657178779993,0.14733390261322,0.167695035073181,0.18955843114864,0.20717638856322,0.219215820331236,0.224635069367527,0.228084236897327,0.231020480016796,0.227654467717298,0.22779539368747,0.224505223232661,0.224794544890095,0.21751133308641,0.22095608414281,0.222529318442118,0.230985180720044,0.234136307149857,0.227773805935261,0.226077290982715,0.231512426238404,0.240872129960833,0.242156415691734,0.24327687660084,0.24321557297585,0.245100104660984,0.245362938522392,0.2482447658602,0.250022995406607,0.245935110103156,0.24233578782258,0.240756471714209,0.24099558880021,0.244094064938928,0.252534798105027,0.251174880510001,0.245566369868081,0.244044421426852,0.243068281624735,0.245134619292376,0.243037093598522,0.245205136390896,0.241140763904045,0.237451519955519,0.237090392405753,0.230973833829565,0.217880195458413,0.199759924255126,0.197206987183056,0.219467235425747,0.241202920464622,0.250300593080229,0.248554056004918,0.245307425507043,0.255252827965203,0.265558938082357,0.276498494014585,0.273021783341218,0.26149608230206,0.255770414181008,0.258537529647995,0.263552941012439,0.272316696890549,0.283723867090596,0.291521508059577,0.29300126024039,0.296273473320289,0.296227125732445,0.295976466377233,0.287284382817751,0.289552334971546,0.299827167321986,0.304979521768555,0.309806960875244,0.311382809626497,0.319709273536832,0.328880755117293,0.32890906914616,0.324157071155407,0.312328988359733,0.308491823957483,0.311383321817922,0.316056403144524,0.31755249621302,0.327303094226198,0.32969936379763,0.329907620665059,0.322696641591469,0.322160228297799,0.321352831213142,0.32470120666321,0.331910889831615,0.33428915336643,0.337747808653241,0.334254514966584,0.329933397226221,0.326210845724375,0.327030010920198,0.326787271641107,0.322655604326902,0.323808467845747,0.32602312621806,0.328853347942084,0.325038691335917,0.320817408004899,0.321613413301666,0.331152463570754,0.335859733105453,0.331398315007796,0.332000092880557,0.333112383271793,0.334213338846216,0.327934835986121,0.32661092370595,0.334210697786189,0.338930257385545,0.337715276655234,0.340840455903208,0.34265542548449,0.341645361266788,0.346172741456438,0.345389464416959,0.343295960868785,0.338269655232144,0.333762004722995,0.325016632048631,0.297786337101605,0.289621092902154,0.305116233420258,0.320793231661292,0.323679468080527,0.327946080293725,0.340387416295285,0.339509983227701,0.331720917789921,0.324137013901678,0.331121603987258,0.335802280151635,0.338204213504652,0.343793901015861,0.341537363037079,0.340340715309236,0.344186393482464,0.338906676500018,0.331613800630567,0.336097898284431,0.335520226210873,0.326969842923296,0.319757535936888,0.320086316720334,0.325980558172394,0.323091125331649,0.321475836088856,0.325827873226808,0.336649620864517,0.340315321794082,0.334365867756042,0.325935838930079,0.328718120643893,0.335742710527854,0.336053722996721,0.334099564826223,0.335926993099439,0.339842646363892,0.331994558417144,0.327444278926266,0.326004361770788,0.324913615204736,0.32959636659334,0.315166066184138,0.293747448014593,0.292247853030725,0.301563550918857,0.307071518666396,0.321513107569989,0.326184301301263,0.327445941548822,0.331970118527009,0.3269670392976,0.326168964237246,0.33281441650494,0.338583411918927,0.332905189199213,0.323137714578548,0.305674991960463,0.308740565292048,0.326140017750649,0.334598398475722,0.335920966806606,0.333828872759788,0.339271841371006,0.335943996677034,0.324527885439136,0.319860383596748,0.326493689615136,0.331492270807711,0.337446374001535,0.34011268742922,0.331124318264247,0.329786843676542,0.3337059130113,0.331391158555404,0.325999983582893,0.319951569923315,0.317684443093102,0.322016967992314,0.32587409014517,0.324310498121263,0.3275093384511,0.329617125668422,0.32842108317551,0.327992539999377,0.329248535562343,0.327635954309602,0.32396744305987,0.328077944495116,0.329177324388653,0.330806889182655,0.328246840668484,0.327889677514467,0.327659856156347,0.325200034769369,0.326209734074978,0.329629490590589,0.32871717591611,0.325652693559428,0.31828070450959,0.318283214836603,0.32040966840126,0.318498124521399,0.315988692414145,0.321584806724012,0.322076515526455,0.32266243018874,0.319600196587079,0.319944296005354,0.319509325417281,0.317806581791419,0.319312061302574,0.317382776174448,0.315166743981672,0.316886830401398,0.316641724729565,0.313964017784299,0.313413268440696,0.309977742247239,0.304687261169394,0.300642821364807,0.299048101482224,0.303261501852676,0.304650154633772,0.306813654578894,0.303455825632083,0.301513919710433,0.300494016584716,0.29983303480984,0.298381464286311,0.298950301122524,0.301063579391708,0.301221422639247,0.30605085182406,0.307596144268365,0.313393219797998,0.317366292263763,0.320055411047546,0.32077376650946,0.320213676346604,0.319400457485792,0.315719568579057,0.316375254955245,0.312853293507501,0.306384319037823,0.294340247813836,0.285006796295853,0.284275761802081,0.284335675724911,0.290466721544507,0.294311220744234,0.297415222901383,0.296699788159578,0.296188006873848,0.297447790517902,0.299023325266684,0.298561464288199,0.301937305907001,0.30203151576088,0.301697493382666,0.304278731501372,0.303053264753426,0.304176109165479,0.302703508175314,0.30472894351591,0.305258779376277,0.307883651722415,0.309912421821211,0.311688529308462,0.312635404992475,0.311443111429958,0.312335464429378,0.311886440727748,0.309072370431261,0.309737859155041,0.307464406364211,0.308936365404833,0.308789724057816,0.309345474241672,0.307937429097742,0.308298585050031,0.306890805275481,0.307845408219321,0.306406689845396,0.304606102938234,0.304992090129815,0.306644840726642,0.308315822853292,0.310621906324537,0.313046128878748,0.31267086339718,0.312430134339113,0.31309069655128,0.30952532523672,0.308672784894946,0.304697094924609,0.303370624601145,0.301106544881214,0.301032770714876,0.297668626046674,0.294141462232057,0.290800470949958,0.28830711728106,0.28907974160469,0.291009596460465,0.292239765181664,0.293523236847463,0.296695857154137,0.298104149056273,0.301821044265751,0.303557701865901,0.3062152672512,0.308694412284496,0.311064135316791,0.313544648832049,0.315768656397607,0.316161624408024,0.315941262739793,0.315464781536907,0.313399849779032,0.313621807361248,0.315946411851018,0.31591886059174,0.317099356437457,0.31652115028674,0.314938425601299,0.311165139411104,0.305736916951067,0.304633305867827,0.29956009259213,0.298724109711783,0.299605377039135,0.303374651704749,0.304537746056337,0.304081608081834,0.308612007273425,0.309895977559389,0.30836490428198,0.304731980034474,0.299037920931747,0.288781622384863,0.28336513362109,0.286016170491496,0.29315266959769,0.301995743776595,0.309886022990381,0.31689531727111,0.319487820429134,0.322309185215741,0.322361047397599,0.324461694492834,0.323063876849967,0.325386604022665,0.325100309360659,0.324154461190091,0.325189748897821,0.324955793253383,0.327078537810142,0.324222689056138,0.324933887176718,0.325273162609278,0.325804404174073,0.324907576029863,0.322757451098851,0.32538948371393,0.323234714804932,0.324870591920568,0.324313034697343,0.326622261944518,0.324111046890978,0.323998880043433,0.326737683390545,0.326841555307896,0.325136243498332,0.325074523777083,0.327227319964682,0.32585549555097,0.324474656754067,0.324379701234068,0.320431730907984,0.320079265448972,0.317813220263001,0.311085387229621,0.288818889665574,0.263211447615408,0.248661130962249,0.236113293549377,0.229946516906315,0.236159286494948,0.251958858604026,0.259736280190311,0.267483980843415,0.27302515749664,0.276190756814955,0.27453117661558,0.276938577451202,0.277708352884396,0.283879657262647,0.291100707108231,0.297786585066906,0.297622769958622,0.294276152884304,0.291756719580419,0.287034747323534,0.283958453032567,0.283144688799945,0.282718728209328,0.288707478216615,0.288934720744816,0.295053093317053,0.295404854107537,0.300181048236997,0.299387952155495,0.300411253073213,0.301253124771213,0.302156529870899,0.304637944788814,0.303860686239398,0.304298786056567,0.30476075624691,0.304564974992213,0.303828460429549,0.304493805708541,0.298589020555896,0.294928357371116,0.284666984339938,0.267681173463953,0.247658478078817,0.226974694635848,0.210437702538078,0.199664752822334,0.201284013730674,0.212787644076601,0.226046792215863,0.236576518064515,0.240017318536831,0.239140436933392,0.23127702059588,0.224386261987748,0.219444315206397,0.221877855237749,0.221914900078705,0.222565433686197,0.226196689941926,0.225040821888393,0.227449016061361,0.229293822926458,0.235597698736295,0.244195868192006,0.254159883406914,0.265646570120024,0.274208139051287,0.277896553867384,0.28116079558235,0.281043130464424,0.281279270291411,0.283444361415702,0.284464451784509,0.285277373629825,0.28971453521945,0.289591886130043,0.292199674088468,0.293822633500962,0.295889035783733,0.298606534232556,0.300100593804185,0.301363867116818,0.303545167142948,0.3037785813784,0.303985765790171,0.306008458142671,0.304162798996519,0.304333739353644,0.302685840498773,0.303199421033742,0.298965889230422,0.301986978772206,0.299924987216633,0.301413019645729,0.30171451957813,0.302866151494883,0.302921236406802,0.30220911625799,0.300216749797079,0.297068831330278,0.288141280471142,0.260853646718357,0.209417880342796,0.1547686146538,0.107899336373984,0.0778130638918892,0.0629342648734437,0.0667548452708104,0.0795327472329754,0.0907311643901072,0.108214437888881,0.136964822825481,0.170847618114568,0.202298363342406,0.230245765440162,0.252612938819443,0.267427440736501,0.277523887187772,0.283422587879257,0.287685984264006,0.290337142171343,0.291744557720715,0.293049272084143,0.293501654671559,0.292802392643329,0.294673536706547,0.294164413798144,0.293902957508137,0.295017316775379,0.29449707766095,0.293463634215112,0.292605707267179,0.292849254086465,0.293198252287999,0.293384819970203,0.292710911187895,0.292716103472077,0.291401210003966,0.289558333378486,0.289482350372148,0.288225254180487,0.285203283768838,0.284279540928771,0.280853102177514,0.27583704926606,0.272677267471183,0.272044090898587,0.267542095480355,0.2678272604151,0.267335540453671,0.269408520055795,0.270280877418372,0.27026259038791,0.271317735085047,0.268759708261038,0.268207347862138,0.267081813110217,0.269064302535076,0.26908948455003,0.269221212950194,0.267820097160603,0.265381586854143,0.262167431224931,0.261953525558732,0.262617003291522,0.261402729002391,0.263620824397414,0.264523283896377,0.266418453032465,0.267211219587756,0.269681160136445,0.267743225824768,0.264755973984858,0.263636445886284,0.259054326188733,0.256253205678649,0.249951533645441,0.242902327068135,0.233282688333641,0.222446045597527,0.211329796248247,0.199005936857169,0.190344548817887,0.18147085014031,0.178757040084292,0.177361053892766,0.179898827676446,0.18376802661501,0.190907349814349,0.202176109171123,0.206931369432296,0.205691059156172,0.195198848199947,0.188362481052564,0.188766184115189,0.195493720577613,0.210708392060733,0.220370098999935,0.221927506624357,0.215578780247976,0.212636955236866,0.208410797810053,0.20670504583114,0.210614413011863,0.214869145260579,0.215149522801973,0.216023090169851,0.217183145839143,0.221308434279949,0.225040375927858,0.230072542163265,0.235210156265007,0.238835563047312,0.242881221936763,0.244097334942931,0.248048552254811,0.247002531377113,0.250387784064919,0.251260061434362,0.252571326122141,0.254471978488881,0.252160343319908,0.25429608971428,0.253867140008213,0.256766157042983,0.257086672707516,0.25783275334748,0.26069445530221,0.257854952611845,0.256411323072985,0.253391476821653,0.247973028550906,0.24674914056818,0.242160080577474,0.247143852499387,0.247478832327691,0.242229243555652,0.232969084053987,0.226994460227922,0.230195965623924,0.237003526678409,0.247265138111626,0.253711580823768,0.255226641950829,0.254155857150701,0.25287916429622,0.255142710969,0.252977142185691,0.253741238933614,0.257064362993435,0.254646620732038,0.256495093740561,0.254619936381297,0.24785357968586,0.241991367566761,0.232003462160018,0.234466048895233,0.234310721968776,0.245875528304461,0.245008039817083,0.249694033578527,0.250929683642964,0.251337145706153,0.251228393967587,0.24993662957026,0.250296380210102,0.24604687332244,0.247598995753627,0.2458389492843,0.245892319250747,0.247905100705064,0.247027680895088,0.24997443513509,0.245393549199808,0.246635180109165,0.241812199539041,0.240040013516001,0.242815891687433,0.242543002607557,0.245181237782084,0.245446409768893,0.246561856957289,0.243319492121919,0.243815918774065,0.237905661526922,0.237914093183611,0.238374523537849,0.239463427869247,0.237668057471625,0.239718766372814,0.239992719616495,0.233425016314047,0.232792226709162,0.224212368204729,0.21502976778883,0.204583293865603,0.197020787884954,0.182772348187923,0.170244605475327,0.164615958498823,0.155981380606549,0.149529501034407,0.142608086052326,0.138450608016102,0.14084981100663,0.138743340748867,0.141770508183139,0.150225787671411,0.16519828164011,0.180653370774994,0.189306496369789,0.186650087959261,0.174859623761146,0.165433727388623,0.145764330545156,0.141759696170491,0.13305429932303,0.136017829883643,0.138246724360648,0.141812429684246,0.145118397071194,0.143877190797489,0.137298522324174,0.129315814661955,0.134070109637751,0.131740745369828,0.132483512664659,0.132228949651901,0.132398471652243,0.134174333874996,0.143245878634947,0.157237590216835,0.170500419077146,0.174100043469374,0.173355410404588,0.170092711389601,0.166697336125193,0.161865540029012,0.152703769343331,0.154306167508198,0.154391680242175,0.157478933459597,0.152370297799007,0.137842834634929,0.121303121074859,0.10298381638373,0.0910096068386237,0.0775178136244193,0.0623347182378242,0.0532950323714646,0.0387294987636761,0.0278562414877019,0.0208265909285394,0.0276129503118728,0.0226449900673572,0.0261527575538507,0.0246094362714209,0.018445903326458,0.0305505438324361,0.0387800067438608,0.0580330310981889,0.0618085270538883,0.0581899112467494,0.0579870522899813,0.043632815601848,0.0466024063235455,0.0335886605742943,0.0388937314423676,0.0429062910478884,0.0449413358749287,0.0400599887375281,0.0423652541888439,0.0485793154489241,0.0532842269988647,0.0470334610040355,0.0515861001143109,0.0518045581613349,0.0553958924987602,0.0590153040549633,0.0432705424558448,0.0582900383022074,0.0593669795785454,0.0640489579756694,0.0592612993362316,0.0613192504009856,0.0597092958890057,0.0723542228539272,0.0820616342998541,0.0687079039610166,0.0580589261074352,0.0744168605712141,0.0828992975980226,0.0889161136852983,0.0815111778296741,0.0914166753312722,0.094204605136376,0.0962817447421398,0.0933892953021659,0.09564078005548,0.0969847237753764,0.11994579282921,0.135203439322903,0.148299031281666,0.147641313021523,0.155007691974777,0.152682162471655,0.153214874515168,0.151717069763584,0.15048335405466,0.1378541674545,0.133053371828371,0.136480539935344,0.130846547843983,0.132211885252455,0.137374591257382,0.144275483825458,0.147949669234233,0.141726080411353,0.150719120952505,0.152426718929703,0.163467856941637,0.168197055186347,0.159895681872854,0.17811594975679,0.1725949642432,0.171653591363045,0.173878006235573,0.189823353180266,0.190840261772887,0.187728520515358,0.194226405316144,0.200199836920281,0.194553418367711,0.191203216964591,0.191084217673127,0.203128490721609,0.192471486728192,0.198404746375585,0.195188671764756,0.206369043975788,0.204699515822584,0.197170145908587,0.203641326006302,0.198201419387269,0.201830123397202,0.199636009858378,0.197153079986075,0.198664422849139,0.199163535071132,0.201749017944666,0.193842328806371,0.191476572736343,0.191477704383203,0.183429915161501,0.184491290136556,0.183450731447773,0.188694581880051,0.190612628901481,0.18932836572766,0.194134592910221,0.182067909532362,0.187505484396783,0.187018708798147,0.192144410009098,0.190664878331187,0.197460649830754,0.197068552584427,0.193193787261146
28/03/2021 15:29,0.000754973348530083,0.0023448418881509,0.00142400385013098,0.00172122456680451,-0.001875153538514,-0.000150773372853181,0.000442877000302071,-0.00277077020794429,0.00305995290420235,0.00109473432616007,0.00156646419460101,-0.00251630190690914,6.2372347296596e-05,-0.00286694409150655,0.0030950091392867,-0.000681260167896172,0.00431396726130143,0.00456002304469336,0.00151965127497362,0.000502137952072277,0.00160812806594203,0.00436314447593381,0.00212907204123481,0.003169746799772,0.00649280665005803,0.00365147361017239,0.00654350635844963,0.010704676364026,0.0112444238514316,0.00974536378317832,0.0129804153702013,0.0155903373854838,0.0166186634282316,0.0203004423178167,0.0224368046468947,0.0285849116549556,0.0257044895363692,0.0280892052561131,0.0327766745781647,0.0332792812276553,0.0353182389122878,0.038110341792605,0.0412174338105445,0.0505348784511629,0.0525094084591408,0.0527274965478038,0.0601359021113236,0.0655752533644288,0.0686608073952248,0.0691322631751482,0.0675516637869734,0.0718479881171289,0.0685960491292101,0.0711239570862131,0.0715167796756576,0.0733533618106023,0.0744543272468298,0.0727712420462628,0.0703781713261038,0.0710539668792672,0.0715339308801143,0.0727859711205084,0.0770996581015012,0.075889799565922,0.0810086568360686,0.083263607760799,0.0843368357912499,0.083739161160538,0.0823563165412742,0.0822614979605231,0.0785395836020588,0.077504391143575,0.0819809035865141,0.0782301703426182,0.0774181506446534,0.0815623517097528,0.0852506434121661,0.0846161080028656,0.0889951173163258,0.0888850548363591,0.0882036867087172,0.09205254899659,0.0951466223097362,0.096242362175785,0.0978924384765097,0.0994095448848661,0.0917409704349647,0.0883863652779984,0.0821417507822344,0.0802336229265764,0.0817097159436574,0.0875387059541786,0.0866568153676689,0.0897443402067452,0.0929441512511707,0.0953109076274599,0.0967309240931811,0.098060709117077,0.10503562067844,0.109010082065906,0.111451822746211,0.117670945290066,0.116280012020529,0.116320098083502,0.118321598595823,0.119149743571456,0.116898696187353,0.116947580661466,0.115049656867227,0.111181434978807,0.104366836043489,0.097001605201453,0.0966189154232229,0.1003335661295,0.105715171154869,0.110429591637359,0.120973086625765,0.124932172092672,0.124853630793293,0.119162647714207,0.120060236282451,0.119165939258639,0.108718322973888,0.10006561977021,0.0881771687656736,0.0882142909134816,0.0926306315849736,0.0979471753186923,0.100070244879335,0.10268330860453,0.106294309156267,0.104630629977414,0.108428088607018,0.115290810920405,0.123814267255336,0.130471903455868,0.133134470936909,0.123471333901204,0.103011187567133,0.0963727022817273,0.0983309484508983,0.111587475211468,0.117097627395989,0.108741116384506,0.109744125852172,0.122462998506243,0.14508094729504,0.16294098373774,0.177240590471079,0.184172997093466,0.188710073634337,0.196229408236833,0.196921548347822,0.196344241127867,0.195819097151295,0.191185169605254,0.190023612560748,0.188493520433387,0.187166172121168,0.188841957140724,0.197173800108681,0.197716846663643,0.192931206404594,0.191910420035335,0.198681515154453,0.20417662269627,0.20402962780186,0.205318064963036,0.208934967154009,0.206918496155646,0.210102841030983,0.210078966292791,0.210383841399778,0.207043961256813,0.205805073169045,0.204741481865195,0.203354327504283,0.205654056753822,0.212282680363428,0.208867713983088,0.206932342634776,0.202292676190603,0.20592652975599,0.206577703486682,0.207598026463293,0.205579665352561,0.20448659095601,0.199007066179457,0.19685544199065,0.195237872925845,0.182906492853278,0.167155916014478,0.164113639354459,0.185172286388339,0.202761169939988,0.20987069294268,0.207214041493319,0.206610842152426,0.214382126939857,0.223123393695062,0.230516519114544,0.228569473116269,0.219569282642563,0.212033809965244,0.218101351010408,0.220884406793196,0.228216978260542,0.237404396609507,0.242699604550279,0.245368817460309,0.246287474158726,0.248146519746648,0.245652330893796,0.241166070685021,0.240616170609448,0.249794185234781,0.255908241882013,0.257801183703259,0.260881156142456,0.265950963759929,0.272924738348499,0.274263530469331,0.270372314602382,0.25977395399587,0.256896848446098,0.261137099670024,0.26187470320216,0.26676800442859,0.26846738905642,0.274708200515741,0.272499677415985,0.267501970563374,0.267131486678099,0.265539111613959,0.268763960091909,0.273233918922633,0.27735790483843,0.276722421079504,0.27625760161473,0.273625612862937,0.271179376254928,0.269609319203959,0.269530569959379,0.267106284128798,0.267201768914338,0.269987886028891,0.270204888084042,0.269207810876106,0.264222413596128,0.26580712159767,0.272799413526932,0.277643504214719,0.27359741333129,0.273482079089026,0.275436151729117,0.275256024101791,0.269478832471485,0.269697360412055,0.274878642334704,0.275779252355294,0.276681011898838,0.278035574913981,0.280291276131337,0.28050181546749,0.283215880986302,0.283621197421564,0.281893871635071,0.276932107046149,0.27602805041297,0.263854317405885,0.24635190042436,0.235846175831202,0.250342357191458,0.263248016956766,0.264911674859715,0.267629719801257,0.278604571909321,0.278474587765108,0.270976496770017,0.265896784249357,0.270632567413697,0.276191036975821,0.277517972479635,0.281069188385944,0.279818657448164,0.279801237453527,0.279228719589945,0.276546491510077,0.269451594807317,0.273880622336275,0.27162364921534,0.263024209406783,0.259935431047437,0.259943546360876,0.264775112301651,0.263534895031617,0.260144420378798,0.265731724462909,0.272121537438759,0.275576911020232,0.27018326652925,0.264462009837469,0.267680018822917,0.272322999022007,0.271578264136262,0.271011598080693,0.274777959746197,0.276403710306619,0.268611313055731,0.266064324042038,0.264224579893917,0.263970748769785,0.266297581038046,0.256802237463271,0.238543533662877,0.235200350662918,0.243760872587794,0.247951150275488,0.259139588065492,0.264380924411687,0.264660639669759,0.268824857323692,0.26420182137177,0.263008109652371,0.26930457668784,0.271715263967396,0.269376027907186,0.258897211062551,0.246285336144085,0.248592903820084,0.26170650518859,0.269836920159284,0.270955385103104,0.268998262544688,0.273586133813662,0.270301379289869,0.260139274357269,0.258240489861609,0.263227094583361,0.265419634410807,0.271906010085808,0.273054507706515,0.267398058926094,0.263850715813505,0.26854539804262,0.266940531625658,0.259777551061824,0.25653516883765,0.253728084774789,0.257930655213243,0.260394034231911,0.261629514732518,0.2614366853624,0.263952865972582,0.264485074270403,0.262264721914319,0.263166358634657,0.261795079363022,0.259461571419218,0.261211319668981,0.262656910550448,0.264178931063921,0.259922538848152,0.260912483557423,0.262494920919365,0.258961882076559,0.25970234224438,0.26223356298697,0.262279375890383,0.259476632780481,0.254821865050241,0.253089940862126,0.254885872848349,0.252800911386349,0.252877511925828,0.254182283907402,0.255395957658343,0.256274080444365,0.253543584014129,0.254206743322938,0.25519856693727,0.252226899702383,0.253914294623725,0.252205738981738,0.250157220380644,0.251643334313678,0.249853165348562,0.249511197002803,0.24764588962271,0.24615187666498,0.240875920183983,0.237486853689474,0.236952269932869,0.238206061410402,0.24054192943267,0.239746856736692,0.240106998860115,0.237830409930357,0.235464935341082,0.23566630551357,0.234526116214029,0.236945866079098,0.23428452648179,0.237881723431562,0.239235083893891,0.242784553957179,0.246279881823942,0.249252366683083,0.252827172903014,0.254542922318976,0.253811969967462,0.251402846756261,0.251339018634291,0.247788336876243,0.247328629532733,0.243032477499937,0.233063610399644,0.223108646588847,0.223168243487686,0.225646767251851,0.227522252216116,0.232130196340788,0.233605699007469,0.234191757536035,0.230473483967917,0.231960770954679,0.235868849026428,0.235141414570686,0.236895910369285,0.237018878833366,0.239162355331088,0.235503678705186,0.238348739080391,0.238008406475357,0.238096675159761,0.237540379659778,0.239047002265962,0.241298952192959,0.242658603020158,0.244874683616819,0.244480435638926,0.245251865136335,0.244540395385966,0.243835118462869,0.243815152496553,0.243767400198367,0.242497200546599,0.24278051749743,0.243154698281614,0.242852064206173,0.241905324709959,0.24237920754276,0.240940890537054,0.240169685319957,0.240317514494313,0.23862396574732,0.239361075780114,0.240944683997241,0.241359581282585,0.243484444858357,0.243283678909973,0.245793636124914,0.244788008596178,0.244442547450648,0.244500104815954,0.240541433839338,0.239398851512149,0.23731454318931,0.237032456909579,0.235917277646062,0.234147521770556,0.228623777189806,0.226737367125558,0.227051366461945,0.224723245031674,0.227725088442207,0.227299326988815,0.229879633133738,0.232698789758468,0.234126220990071,0.236545242155783,0.238582340816184,0.24027642476019,0.241119094774345,0.242904214923698,0.245041850546111,0.247825749315127,0.24773512808359,0.247527680041012,0.245860357387081,0.24577530485125,0.246204813346339,0.246950146228134,0.24822601864343,0.24864709287406,0.250009863088142,0.246940703268267,0.244341099171194,0.240846629038749,0.237442384070098,0.235285533534038,0.232847073733366,0.234335749748579,0.234749813686491,0.237888926262605,0.240043768402275,0.240117507235029,0.240686501781812,0.240802967209739,0.239137463707044,0.233353341045543,0.227452461729508,0.221833577179563,0.224271388364299,0.228778546124682,0.236883013319325,0.242639087310285,0.246038994726401,0.250508040858492,0.251859174815508,0.252770541394761,0.25275843461199,0.252634097109322,0.254185506865078,0.254102229387272,0.254699670919365,0.254194191157873,0.25417697914846,0.256301990416159,0.253171694177847,0.254259663703231,0.254741875382636,0.253004488629972,0.253734819346876,0.253633949005193,0.254252497821643,0.254176265366425,0.253974213286454,0.253452763959066,0.254404667872511,0.254097378108056,0.254248920065669,0.254663466049253,0.252354235624642,0.25635754138751,0.254417013903309,0.253304692108765,0.25417874425965,0.251142324462805,0.254177228218085,0.252987680240077,0.250638376300751,0.249027107342444,0.242722019463591,0.227604942240391,0.204021564367923,0.193170452904121,0.183030068229847,0.177223179592954,0.183553849453028,0.19375948360515,0.201606846145175,0.206945022172078,0.211830842932131,0.213016302446617,0.213698170743573,0.21393493556284,0.215680828276182,0.223297227047335,0.227082770275061,0.229673091062695,0.229719405692129,0.231707486395097,0.225485928552159,0.22241578785726,0.219819179786261,0.219258658682579,0.218876770483237,0.223959781324734,0.225038065321414,0.228635578543927,0.23071808279498,0.232786163246502,0.23348091697403,0.233316443487212,0.235229863053326,0.236314224777992,0.236107461170348,0.234984982330161,0.237037811312976,0.238210612781397,0.235978750518788,0.237289623732862,0.236717574601934,0.232837346309464,0.228376163657432,0.220030496912216,0.208707624579684,0.189316784104671,0.176415654233289,0.161574320809262,0.153079340585167,0.1542776582477,0.163428859515063,0.174264118144676,0.182444717153547,0.185384053674804,0.183946656199971,0.177946086940919,0.172007788733025,0.16931458481412,0.169252896133871,0.170976436941104,0.172213472711526,0.173165093006871,0.173789424280693,0.174492863541903,0.177939382780534,0.180897706753381,0.187722860106684,0.19450513025909,0.204648647613935,0.211833964534283,0.216578000718173,0.217216463418908,0.217894784606654,0.218699368120525,0.218471464992445,0.22138045994745,0.221855468549837,0.224081295182367,0.225146118187663,0.226067719453955,0.228966925222701,0.229218694717457,0.233337725702674,0.233793855129896,0.235625592462314,0.236361348236909,0.235870562355664,0.23713260884761,0.237117535449738,0.237024098685127,0.235793023659005,0.235425067346604,0.23502977772953,0.233729213048033,0.233969610122794,0.233528366958697,0.234464349072166,0.23470640159285,0.235566320746639,0.234715653978582,0.23535201557331,0.232702964561583,0.231860519746328,0.221878059677775,0.202728491965503,0.162839679224987,0.119927324606346,0.084279928291898,0.0600492604416511,0.0480813406374468,0.0500925386437983,0.0595496446443626,0.0683961994147242,0.0817775131973595,0.10301806993054,0.129223753915478,0.155661071642628,0.176836214490253,0.195328925241005,0.206170358099834,0.215054693488641,0.219136643010676,0.222572213329132,0.224440815254831,0.227340082289324,0.227705957396541,0.22696241301689,0.228649703731911,0.227603716239922,0.228015445700634,0.228179980816813,0.228353648884067,0.227894100228047,0.227471614400196,0.228029567286262,0.225380269428911,0.227525928364947,0.228325373380975,0.227427745852272,0.226594844785893,0.225077923141026,0.224033482401478,0.225829874163566,0.221648388552241,0.220442435587852,0.217601648307883,0.216745053476295,0.213943196841874,0.210428670624042,0.208895291893863,0.207242191223961,0.20709902494609,0.207216357790063,0.207646260851567,0.20838748926616,0.209443303002061,0.208370611078913,0.206881965894056,0.206957564560463,0.207118656220143,0.207520577174492,0.207617169398022,0.207007221946672,0.206227262323833,0.204820912166323,0.20088618889106,0.201923476815703,0.201085565289609,0.202221275162437,0.200786255102864,0.204194110516982,0.204822609729982,0.206162795980169,0.207660853303949,0.206766513246839,0.204847899384694,0.202205437118037,0.20044472530899,0.19580095341412,0.191809198318296,0.187220313392829,0.179332477623777,0.171117936051934,0.160653120453932,0.151895475837993,0.143059388704629,0.138058285692862,0.135271931146144,0.134986885484317,0.135167998324264,0.140256895598173,0.143463268023121,0.15332983910743,0.158731135258356,0.156565608427624,0.149644173747336,0.142455011730509,0.144722654036486,0.148013356538763,0.161445046045503,0.168706151563026,0.170317669913943,0.165125280210364,0.161115774583297,0.158458458731699,0.156425421045869,0.161641191742495,0.163305730306755,0.165413127819816,0.165258683252851,0.165966646019244,0.169109441703339,0.171643741543238,0.175696860629356,0.180497474618029,0.183688842755082,0.184548657708248,0.186110641096156,0.190205235351089,0.19169927925308,0.191295758038816,0.193008213753953,0.193917253362373,0.197274857764006,0.194981236811384,0.194862276038408,0.195227554225882,0.197196617279946,0.198393576966663,0.199123099938061,0.201291131793221,0.200505349472018,0.197537330981966,0.195523941922282,0.189434031110136,0.189159901618431,0.189672025889413,0.191772372960821,0.189875943320563,0.185676293697551,0.179696323598058,0.17451256429598,0.17587215505255,0.18323341936634,0.189266487080716,0.193948464752031,0.196792398861776,0.196733993644084,0.194381417444075,0.19528076726072,0.196598620558269,0.194405495548627,0.197279789114089,0.196032493528252,0.197941375506629,0.196388698726201,0.19323136833436,0.184567983040642,0.178627999356208,0.177711428784777,0.182563807778255,0.189764105166776,0.190646246744144,0.19097577905321,0.193884844068542,0.193614470404515,0.193461458635472,0.191499852289613,0.189908337987217,0.191892900025945,0.18993957074949,0.191362727702172,0.190298483570667,0.190550411606114,0.191580923937588,0.190228710892244,0.188129041101978,0.188733435395006,0.188822140333007,0.186238245638794,0.184638077229372,0.187821384488182,0.188237189827444,0.191256139625324,0.186742450364221,0.190939834949829,0.184442402689738,0.18204935667922,0.181378854915446,0.183302988623134,0.185327466969737,0.183790631013774,0.183103095983039,0.185272708397054,0.180403981022202,0.176644998347504,0.173088340309159,0.166762700454136,0.157470262240945,0.149660365718556,0.139747363516958,0.130401319082165,0.122004816908798,0.118217435832268,0.112242470357323,0.106714605686383,0.104688826629869,0.105260878093393,0.108916824935463,0.105913899505402,0.112489611648779,0.122811854165512,0.136838188783692,0.142750995560322,0.142895206959925,0.133648128320475,0.119536683785293,0.110488758132539,0.102315119854234,0.1045478578824,0.102293748377961,0.108097624775915,0.106085181238092,0.111830850129705,0.112116052642981,0.105234433136891,0.0982312089130932,0.0982205056006605,0.100596439634019,0.0969342884478842,0.098095520102416,0.100651311077374,0.102137350473685,0.111123524897427,0.117077531290549,0.12873535578317,0.130724837761791,0.130656266541523,0.12942590832292,0.124473049030679,0.122162158980462,0.11466884777983,0.116410086132132,0.115456568262444,0.121982873575223,0.116564175745074,0.105467384439395,0.0897887219794708,0.0769185045151627,0.0663651721189715,0.0573494128036138,0.0447196205365333,0.0380502228571358,0.0257458269653555,0.0196956285885121,0.0141265590998357,0.0179684656906105,0.0143912089628653,0.0155256016514182,0.0178983629515287,0.0191671015478866,0.01568556840118,0.0307579937298096,0.0387439403370982,0.0539577721077678,0.0341693926509729,0.0423362390586516,0.0337750578207284,0.0262376185310361,0.0313608368642799,0.0295560547010887,0.0353663980115899,0.0262199670966793,0.0302363911578595,0.0352724196490309,0.0338416274401455,0.0407745418906833,0.0390591267186871,0.0408411638020418,0.0335263719106808,0.0484983207133664,0.0370016541208969,0.039779757322611,0.039838716198227,0.0449982775982583,0.0510429975020891,0.0448520875779477,0.0410078587195203,0.0489721505243662,0.0487436140239873,0.0582580660650561,0.046640678092151,0.0515239405097891,0.0567814229628628,0.0590599447005182,0.0687461808061393,0.05944573685964,0.0682941112686461,0.075054213242136,0.0704517213034128,0.0685438031207586,0.0730904014412529,0.0732612944909019,0.0870614343238815,0.109034870984075,0.107638713431952,0.108973424380947,0.117290273734032,0.109896542979507,0.119285342934474,0.119580686095972,0.110394679377642,0.108125989599658,0.0946069621970477,0.102298369903871,0.0922805007606197,0.0998000786592587,0.10294315189942,0.111992629259435,0.108592109494549,0.113284348306648,0.108390562312365,0.11202711393136,0.130213376133686,0.125692162528358,0.130752487358136,0.128733555617037,0.134112729428538,0.126574626220798,0.130740917873029,0.139051799709618,0.143919849640801,0.135469582363666,0.148695646885378,0.149795168342171,0.14825715780542,0.150050932082907,0.148573812726953,0.150909096643328,0.152372035589382,0.143770931370784,0.150724914717352,0.147843751268778,0.15488055048085,0.154449909105044,0.152803387530964,0.150224846287706,0.14922648737794,0.14777180167235,0.153751716588887,0.157283486872271,0.148824061345201,0.161754508627141,0.147852702530896,0.141568667257733,0.144809469166289,0.140595628325069,0.144568909873943,0.142207701477504,0.144066754447555,0.14598177766842,0.144458510990986,0.161683892778311,0.141466468974768,0.14519036422516,0.14783644033565,0.148182475730226,0.155336957943829,0.141583143348132,0.154441971852671,0.148508117166206
28/03/2021 15:35,-0.00424697471597247,0.00539451982562166,-0.00184621702691639,0.00228376470347397,-0.00234617860569728,0.00157687952999663,-0.00229169877051693,-0.000125270302928659,-0.00207733695802513,-0.002555380895075,-0.0027839467990689,-0.000704329364193195,-0.000225262169016898,-0.00220582775922396,-0.000293597114735304,0.00105759216312329,-0.000232445725309277,-0.00167109029152497,0.00233726619554473,0.00160772418565351,0.00108055634437316,0.00214268859690518,0.00273935392191218,0.00689752153837799,0.00446081712959252,0.00518478538431999,0.00584416825202014,0.00963249103637656,0.00813162250563857,0.00854633017374611,0.0125877176731485,0.0145789017845911,0.0162822250395287,0.0199209195761463,0.0194885486589528,0.0199785867336231,0.0235459455462503,0.0227210007931672,0.0252214230916968,0.0283115179084029,0.0311565451499084,0.0353118950038411,0.0390123608526277,0.042630778319476,0.0485715538879924,0.0450228345031359,0.0540445550348046,0.0582019621121498,0.0584923086405686,0.0607825854904816,0.061915286482371,0.0637163163383515,0.0641164376062239,0.0607814995976028,0.0669275085380393,0.0640379819468865,0.0650406903209104,0.0593156091588447,0.06455302397639,0.0618262317814051,0.0650028488011391,0.0625848517041386,0.069444132478822,0.0666907028331934,0.0732499087030249,0.0754159722044656,0.0773170502851683,0.0743741694745619,0.0734201135177487,0.0718881390367431,0.0703801036453268,0.0720882767195465,0.071868029226632,0.0700303007952485,0.0691648057806714,0.0724731300036559,0.0755324599010432,0.07265852420568,0.0785879136888281,0.0794296636128763,0.0780254222748862,0.0806771985585186,0.0850558379314192,0.0869256783685468,0.0855777125829749,0.0881629381777115,0.0815756898892653,0.0792708791545125,0.0734392233194477,0.0738206180480596,0.074342572333067,0.0786211250119524,0.0763976292496018,0.0824059731868104,0.0820826447861667,0.0864535441327197,0.0853723790976584,0.0883817951268745,0.0927445914198198,0.0966929962307743,0.10365681540568,0.1057772243342,0.102109128757451,0.10429494503361,0.106147556776053,0.107111974033167,0.103944527910229,0.106591606987559,0.102116701517668,0.0993102847653197,0.0919177215207343,0.0897373988878274,0.0870328001619152,0.0893815875280922,0.0948275801745791,0.0988707473722259,0.106058840680599,0.113324807140432,0.110574794864023,0.109472534861904,0.108321853045193,0.109195256465784,0.0973860547326247,0.0883607490650364,0.0800123568673222,0.0788936703279615,0.0817911509011295,0.0850141086059904,0.0908278165735339,0.0941452744695714,0.0968656211597387,0.0927677643141155,0.098790426596687,0.104948594783435,0.111031869813659,0.117201005317068,0.119997139176378,0.110067841653664,0.0934675565240315,0.0864272541611247,0.0882778558099351,0.103542131153583,0.106204793976688,0.100263866988508,0.0971473009916029,0.110727506749559,0.129495154459922,0.147447136028246,0.160722637167773,0.166742612334717,0.176670748231981,0.176844524699451,0.177535180485569,0.179355379036861,0.176033354315834,0.175177739980673,0.172882776548695,0.172092155950741,0.16838531270098,0.172515152330086,0.177234205052381,0.180696218079545,0.174294598089424,0.174215328110608,0.182151000828539,0.186859663813848,0.189013623499538,0.187938155237038,0.191673603501131,0.188901653838491,0.189934893047394,0.19367173063975,0.192736543123754,0.18917444632021,0.187349716279433,0.187518815604155,0.18593116365147,0.187017398940513,0.193359679242881,0.194559148617289,0.189154102486382,0.185815332476289,0.190215582053057,0.187531053849281,0.190741968852256,0.189887832219866,0.187467150517065,0.183436893428609,0.18455389880396,0.178462569086882,0.168224976980437,0.152803190746612,0.152812414701662,0.168812599573035,0.186158276409743,0.192912350354486,0.192223328902221,0.188895940703384,0.196904966317859,0.205851964823512,0.211740206800559,0.21096201951555,0.202639036681614,0.196621861876867,0.200789982828369,0.203656635507649,0.210575078780927,0.219672029953017,0.224045355219238,0.22748069890044,0.227432138960337,0.229650338850883,0.22673513325171,0.222704074027367,0.224080213944827,0.230834579401854,0.236509732443757,0.239658832805787,0.242914936187932,0.247549573695084,0.254716279806225,0.255988731812967,0.250267549293423,0.240667696205816,0.238407250009887,0.242184452822331,0.245077654468351,0.246960246538691,0.251822676345437,0.254503416649791,0.253203153728101,0.249495600642683,0.249260880837782,0.248427031800104,0.251152864903172,0.256714087695997,0.259662462377053,0.260959420023125,0.258875251987044,0.254090030281906,0.253201448211103,0.252345940944276,0.253857217403748,0.24821818791497,0.249409332148304,0.2525527304416,0.253818886328996,0.251748087492024,0.246074647296571,0.249903257114048,0.256108273047306,0.25936199922079,0.255508274228057,0.255395226548781,0.258653184139211,0.258151097358724,0.254526230890349,0.25163872593241,0.258508591003669,0.260859503551208,0.259674854255137,0.262744043413322,0.262741379533154,0.263722562608776,0.266920782044924,0.266858035450921,0.265161094835616,0.263141716065801,0.259271278037169,0.249973570620974,0.231169567146853,0.223403874329793,0.235774971995633,0.247668169705934,0.25134318351549,0.253948021601858,0.262026223862346,0.262203736077322,0.256608310378543,0.252066206915456,0.256943370561879,0.261819287708837,0.261868635104122,0.264767432298527,0.264224707809769,0.264732485904925,0.266095532514839,0.262917563958772,0.256448729155974,0.259145479743634,0.258805129959986,0.25010027474383,0.24733060524801,0.246623910765353,0.251021128523187,0.250020897277083,0.246706783536429,0.250302860274725,0.25949241017758,0.259739872620265,0.25751201211791,0.251462806312195,0.253501864820806,0.256892978347253,0.259852956453612,0.256577129383216,0.262089532275861,0.262895669145182,0.257575446209689,0.252346873255434,0.251039560241149,0.251507297864569,0.253327076837892,0.244613979111329,0.22810138121378,0.226723431317401,0.231961528937043,0.238119831939653,0.24668342801708,0.251298496943356,0.253766083936302,0.256484697010878,0.251237135104803,0.251376365029459,0.258286960943392,0.260449612641037,0.257081672794493,0.249520331290016,0.235413289981389,0.237680054327784,0.250202518169923,0.258448278869077,0.259881629825303,0.257503010498237,0.260299467228759,0.259391474435151,0.250461056795115,0.247071104390089,0.251525338201923,0.255670988616411,0.258907239104425,0.262505055751818,0.257155963253616,0.253843215640539,0.256825655971684,0.256950502526237,0.251785644778295,0.245195753804501,0.244378812545003,0.248260796987712,0.251298345855284,0.250557309441993,0.251285910433192,0.253643686767652,0.25513726430541,0.253291664086356,0.253808768096537,0.252349231093391,0.250504781988893,0.2510244519147,0.253970731073605,0.255115573053084,0.251959915727568,0.251670999307731,0.252572227029667,0.250646134489939,0.249920868524549,0.253044600323278,0.253734659770515,0.251711539145829,0.246418999931223,0.246053465589529,0.246032885557107,0.245607082538121,0.244701699416781,0.246211417299284,0.247093596232288,0.247887645811397,0.246669065165611,0.24535776950498,0.245588445558301,0.24471624425805,0.245639599813267,0.24456212395986,0.241947100644379,0.242999157331449,0.242601686962916,0.241857390373755,0.241699405407033,0.236820572443587,0.232047279673665,0.231060088648512,0.229919178982315,0.230866642652094,0.231867892757655,0.233347219981459,0.231656197948355,0.23041707536844,0.228713438666613,0.22826137420353,0.227778637818991,0.227430022223932,0.229364024070089,0.230211261202501,0.232731820877485,0.236387348661684,0.240539294544403,0.243067811611341,0.244670180323126,0.247385806049089,0.247333613931568,0.244853101360056,0.244072008645404,0.244139920569928,0.24099576801168,0.23506615861325,0.226550988750977,0.218511723987193,0.216015894553138,0.217507721994029,0.221882774562082,0.225290084995738,0.226987272925043,0.228369300382585,0.225617074437351,0.22693348790772,0.227738369896135,0.229116267455161,0.230839403155373,0.231248594465129,0.230994398420451,0.233779286394444,0.233128986690905,0.232842671696964,0.232790379453107,0.233765169962838,0.235190205021414,0.233736245441324,0.239790080917764,0.239011177799369,0.239479432276741,0.240360511533942,0.240358995171231,0.239483774542365,0.239667777287483,0.239978681879175,0.238293918182302,0.237944615650055,0.239861613592284,0.238658903113536,0.238783842477653,0.238787906356611,0.23908822669309,0.237665316521955,0.236249387623378,0.235852277883113,0.234688022090601,0.236685919726506,0.238683408585955,0.240973785458037,0.241888372851779,0.241028985040708,0.241659488056306,0.240562181581662,0.24018834238415,0.237338115702708,0.235146613068425,0.234625418172515,0.232602696454237,0.233527662647064,0.229792869977408,0.227423515374264,0.223700170991383,0.223210117609901,0.222092249520628,0.223156472631259,0.225335271472098,0.227940777299277,0.230015791792211,0.231409872944319,0.234006081650856,0.236826316773312,0.238388484298227,0.239179761556347,0.242758521954423,0.242262790210437,0.24548879452338,0.247025834734214,0.246712801126425,0.246441261610328,0.244580183841003,0.245615486474294,0.245417343772168,0.247600486185812,0.246283709450429,0.246687140515728,0.24584071625421,0.242347904249768,0.239845133699735,0.23662671654886,0.234002469003079,0.232089395027561,0.234323235176256,0.23565872426971,0.237010948369765,0.239217469857942,0.242395814864482,0.24176807932085,0.24112635184387,0.239120028434267,0.236690152892804,0.224985883272917,0.222299297638807,0.224528952701456,0.228648664726765,0.236303833371177,0.244529506757371,0.24991117048245,0.250914627141044,0.253120844877894,0.255557281910281,0.255455832638213,0.255896236966605,0.256063122088252,0.256143840635982,0.256082721668197,0.25704257505602,0.257231667302153,0.256668243119051,0.258314017085935,0.256936651384914,0.257865071243229,0.257298123778079,0.256023033692977,0.25659331098349,0.256106089051334,0.257197140571454,0.258225547240221,0.2569052061195,0.25780002555665,0.25740146564398,0.2579795805834,0.258951020704636,0.259244594254279,0.257345584340989,0.258890424882075,0.257912343575576,0.258120201347906,0.257998570300123,0.257729387076972,0.257559699155071,0.254775287970518,0.253397828951368,0.245711971600237,0.227825019724617,0.207174742402195,0.193623415126996,0.183243649977091,0.179013834515469,0.185012665572357,0.197020197372461,0.202135619218158,0.210843043094672,0.214675369297822,0.216052999774262,0.214418794181874,0.216663704366231,0.21801131035602,0.225879089885552,0.231411166187324,0.233750353324357,0.235362998008644,0.233514011381311,0.22983081169222,0.225019521994606,0.222794197794797,0.224031965064907,0.224197794023937,0.227655569326506,0.23114076661014,0.232534985426374,0.234544098555507,0.236292903261534,0.238920900464948,0.238926467408475,0.238403496375506,0.24209586799121,0.241770123107846,0.242921503636654,0.242771152734128,0.241633907611547,0.242555032339468,0.242181901561437,0.240026513460874,0.238191754712882,0.233757555710156,0.225996540702689,0.211028874917474,0.195023911078185,0.177955833600307,0.16334977218738,0.155449361481338,0.155125190256007,0.164652688580907,0.176337744588509,0.184555080566176,0.188455038479999,0.186952840658308,0.181139862445077,0.17509487391962,0.170007107251554,0.170623203888249,0.171696186058566,0.172695637771195,0.175125010708298,0.17558923133738,0.176702703103435,0.179509753966901,0.183972812388123,0.191256271368097,0.200458279614126,0.208841854453355,0.216066526942318,0.220843288326205,0.2233058881284,0.222728990287654,0.225545503132167,0.225199609894786,0.22505020910775,0.227919940398192,0.230031596390828,0.232869728709071,0.232475676714283,0.235122584946735,0.23834184379599,0.238958905184355,0.240371457997915,0.242553797933517,0.244184450625561,0.244337378162701,0.244582387126295,0.244966845790983,0.244646699609492,0.24395639243588,0.243174966636946,0.243527121552808,0.241520500119952,0.243227498238485,0.242803333851282,0.243606675231886,0.244263349003538,0.243132319846431,0.243176629201613,0.241982827059863,0.241908750747858,0.239626468403629,0.231088405194234,0.208977682717803,0.168586627181281,0.122708448883521,0.0843881853133767,0.0590922174456575,0.0453540548272954,0.0482730099496146,0.0575597771346969,0.0672801832327868,0.0819689731038679,0.10493755751807,0.132065444380367,0.158874651116197,0.182447272629456,0.200506928760262,0.213576036690097,0.222176971593209,0.229274338369025,0.231504552239388,0.234011229075696,0.235422339511733,0.236644463921748,0.237243961723225,0.236638418738618,0.237306871526171,0.237352619540891,0.23767515564864,0.23679604667291,0.237991880121058,0.236314497890086,0.236491940698746,0.236164800022922,0.236548381173488,0.236087496301035,0.235913730174101,0.235041673730361,0.234014512510939,0.23419209413461,0.233566928067643,0.233207120473241,0.229522981087313,0.22846518842873,0.224880310295965,0.22305782950512,0.219218411919242,0.217340327533485,0.21569070354787,0.214664262786111,0.215080751725049,0.216944150017698,0.216275216188398,0.218139859297265,0.217074475041013,0.215824132950051,0.214296477989686,0.215280259083885,0.213713774119118,0.216619976196092,0.21632590446326,0.21463912499695,0.213533608033476,0.210896073828971,0.210188736616986,0.20848750100162,0.209542614216636,0.209923419688455,0.211355846273295,0.21481457157981,0.215282037991581,0.216388150356481,0.216754260338333,0.21410739911153,0.209690494596011,0.20705034869536,0.203335789953208,0.199705828671282,0.193938042750522,0.186335059641402,0.176631366819857,0.165605204711841,0.157283482007443,0.147562310182159,0.142786629688682,0.138565608357471,0.139344757895446,0.138804805781812,0.14437993786763,0.150592813447744,0.158686046573422,0.164694624217514,0.162930454068316,0.153919362955971,0.147986423982938,0.147311072028999,0.15341364062893,0.165469163833606,0.176479858243078,0.174619026181995,0.171675176259301,0.168174306030045,0.166515182231954,0.163668364685946,0.166002103161224,0.168713134183884,0.170201458238867,0.17279165113547,0.173627925373208,0.175927051669293,0.18055248586722,0.185085563569745,0.189244488420298,0.191256047505845,0.193881143170861,0.195678242666328,0.196827494177121,0.199634049836102,0.201413353448049,0.201695474101541,0.203032760439852,0.204965227349121,0.204436781134277,0.205463442331432,0.20586083771125,0.20625515182908,0.208786856318359,0.209352437518576,0.209897521379845,0.209785022768023,0.206280082913431,0.20525518998165,0.202415518412304,0.199764762450513,0.19668381344357,0.199994232736491,0.200728605667029,0.195459297228698,0.189140353797138,0.184537823239042,0.187607008128552,0.191811975782219,0.201249302602461,0.206484683173076,0.206421718710217,0.208064756967939,0.206994105221453,0.20726661144574,0.20474072837649,0.206187924307284,0.207433196737442,0.208030247465004,0.206327784447391,0.207035187135138,0.203097717635488,0.19583190713668,0.189385335642729,0.189330068037106,0.193075667576801,0.197723149181727,0.202696039767123,0.204694557730362,0.203135608268621,0.204107757602145,0.204845008944101,0.204634989248568,0.202934397484176,0.203093497668045,0.200204289144685,0.200255103742128,0.201251919748217,0.201782035227,0.203188837348017,0.200616629292004,0.200689829371942,0.199785114738716,0.197836198255255,0.197004177156472,0.197669069629355,0.198742935284496,0.199030912372984,0.201991014140529,0.198800122413776,0.197539815140234,0.192682469998538,0.193662087211829,0.192999424705069,0.194161004752995,0.195596592235951,0.194922904505195,0.195323001537638,0.193563240673567,0.191450344247819,0.187377057789823,0.179271404142983,0.174077797995666,0.166518713447599,0.157345133609155,0.144973698158847,0.133867018922224,0.127629353566621,0.122655022266925,0.11545455213443,0.10972191733305,0.111327721060912,0.106686983447743,0.110164338823734,0.110538685244753,0.120608638708863,0.129565865898513,0.144558269933361,0.14776237631018,0.148462492552222,0.139619947553998,0.127633080996108,0.115682629495579,0.106919093488747,0.108011311931927,0.103552407955559,0.1077627135537,0.111531881662408,0.115215523210722,0.113149570917391,0.104580909898008,0.101168749064084,0.0996845907187135,0.102879254082218,0.101708890394019,0.102636177469974,0.103866772463706,0.105988772600323,0.112641153746372,0.121661004496342,0.134741209935408,0.13841724562285,0.136444237599768,0.132347534829191,0.130528993109433,0.127484961007238,0.120912752439368,0.120131375047326,0.120344375325321,0.124475780424291,0.11835027220372,0.110852123876732,0.0925431419963075,0.0770346008832903,0.0674817145601568,0.0565100025491197,0.0478300345908719,0.0355892851996457,0.0280547204598263,0.0200862588740037,0.0154279006472099,0.0110362462946394,0.0184456785769752,0.0180434554736075,0.0190871229982372,0.0177968996105923,0.0210082577538862,0.030109960678147,0.0390121660192518,0.0441011498817029,0.0407478602687538,0.040094619340937,0.0340043465053472,0.0237192477469212,0.0278841428019673,0.0267824870318272,0.0342132524012514,0.0311158592348578,0.0313933435123879,0.0325177309064132,0.0297538992020118,0.0357971511281156,0.0406568157588443,0.0376040845698265,0.0406117705967465,0.0472912962043201,0.0380084642083473,0.0295338966105675,0.046328378129103,0.039221100920407,0.0396399988900465,0.0384753464461608,0.0414196491656496,0.0460828633868927,0.0544440419368517,0.0543933123557494,0.0519350036823273,0.0432385298705838,0.0616134865347922,0.0515443126054046,0.0641216579755686,0.0583009405653063,0.0625185284837979,0.0720063040746334,0.0724258699065155,0.0757390555976583,0.0747111987516685,0.0727355917247617,0.0880740458772329,0.104755115217099,0.119087838981445,0.116034086768704,0.1240862975832,0.121943439721763,0.127372007725227,0.123054782032089,0.11606549804042,0.104198532544004,0.102152053331954,0.104312642205021,0.0965290613434495,0.0986300231796742,0.110787858824796,0.114958742038402,0.114239218801582,0.112764395449279,0.11256991815035,0.121744632785364,0.125097061952775,0.132422058113265,0.135259861734191,0.131076083811334,0.140092283049133,0.140474333055755,0.142607903910834,0.153145330637942,0.153200140207132,0.155021859077867,0.1582133660918,0.15029045249563,0.159974227908448,0.161323841258865,0.14861821415623,0.166092874101369,0.15714596225076,0.162115924332081,0.162453411085879,0.158468274593503,0.163298756116652,0.161677510356907,0.167170157434642,0.160462025152047,0.168670932421504,0.170183068904243,0.162068016301797,0.1700253436529,0.158573779085566,0.161879532832377,0.15079213261473,0.152271294238095,0.151188320765393,0.154938965533231,0.160681793041733,0.159974769379582,0.158661736780467,0.164736466696997,0.16026475509608,0.162619871381842,0.157179695424651,0.161209397122841,0.149076741889037,0.15340256667977,0.158672236852279,0.153678346318536,0.153448185216798,0.157043853594517
28/03/2021 15:41,0.00364247585677958,-0.00305857002202704,0.000466029631358001,-0.00601870213145165,-0.00393731127167007,0.00197706237412551,-0.000401997978472054,0.000118176577745902,-0.00498984790182713,0.0028959266590775,0.00118220734123751,-0.000568197348980663,-0.001401828203136,0.00198518384370163,0.00264473046664117,0.0025340433320048,0.002217236662359,0.00207905825213186,0.00166345236382433,-7.28480809797469e-05,0.00279437952457973,0.000360100111887294,0.00113192617533811,0.000954636252266893,0.00387978143968538,0.0046611734258966,0.00347955359587861,0.00652047478148682,0.0070767438998775,0.00785091073208525,0.00866156272973824,0.0124456235411983,0.0104661300656234,0.0120510512084631,0.0166057443652397,0.0174672253783816,0.0190986882786498,0.0223311329647235,0.0217251039885845,0.0225252902200121,0.0251304999360773,0.0283115470329935,0.0335696880295524,0.0377086087799958,0.0396346496925248,0.0438119678066854,0.0452252391881139,0.0482438215360848,0.0539550264903554,0.0524132327196505,0.0527542662017148,0.0542580536820955,0.054277549120591,0.0564937951445044,0.0549261455421964,0.0588247791268207,0.0570848660240069,0.0554282742421375,0.0559567112035893,0.0563887386898294,0.0567944247992295,0.0590914105562695,0.0543989142677487,0.0615380857852054,0.062020045345495,0.0662243482442251,0.066193449112224,0.0656133236923671,0.0622919716803029,0.0596017155494992,0.0632683128198751,0.0653070992294901,0.0600719324932276,0.0588702244277275,0.0632685929635649,0.0634716154683746,0.0674519830322791,0.0688312673865023,0.0695954549341586,0.0684917434750336,0.0699919804337119,0.0705649291844001,0.0758867260123699,0.0763877533937643,0.0804635073383029,0.0766655870290979,0.0761624896899054,0.0667067618355473,0.065769356729089,0.0650369831424601,0.0632564142728836,0.0667170424776813,0.070713068766819,0.0723223711941759,0.0716764245991842,0.0766444078577791,0.0773228777807394,0.0776045478743656,0.079021146476498,0.0849701836692048,0.0906169475101755,0.0914460248229077,0.0922744237374999,0.0924351118654397,0.0934077575517039,0.092642699551848,0.0939040348014031,0.092936576693904,0.0899989531400816,0.0872781021757788,0.0835260351870045,0.0781891105379013,0.0768957763427366,0.079707989373683,0.0843672993104902,0.0871826973298557,0.095102684959493,0.100684630433015,0.0984981282076403,0.0976389284265831,0.0950708705566333,0.0947461013980117,0.0871030508426826,0.0784691964676059,0.0750157981498878,0.0703541040496934,0.0718511505272196,0.0789356209081762,0.0806933879009602,0.0825523259460399,0.0839091195636237,0.0852111257061192,0.0879052555791821,0.0926358413900583,0.0994946327164474,0.105184757665403,0.106153871347252,0.0978574222457077,0.0828950603250589,0.074652828859262,0.0804153548920174,0.0904206340598259,0.0960091985570121,0.0876590522534176,0.085655559518415,0.0980355709085026,0.112557832065162,0.129771129876962,0.140175362820221,0.151558807232963,0.152281565593902,0.156854218321928,0.156358043845805,0.159916106924597,0.153276308278531,0.155166897866975,0.154401046788579,0.150487850035649,0.15155806747639,0.152311383878377,0.159449072946458,0.160193148604968,0.154320478557137,0.156680289340416,0.159769095146924,0.164341757769978,0.166075088378026,0.167560648798358,0.166340037896447,0.166337774347008,0.168568583021232,0.171044771402091,0.171002087462041,0.168972526217002,0.166933005848913,0.163901487256917,0.16495758277436,0.16762847775503,0.172239305156816,0.169834199401743,0.167556089206538,0.165403141346936,0.167517954021183,0.167463005995607,0.167637784850459,0.168231624855286,0.165984260611769,0.163459960786422,0.162355379498204,0.157691943219458,0.149359438255285,0.135511556855507,0.136138824130963,0.152296234291052,0.164268284383234,0.171731909376912,0.171823248145221,0.168724500405302,0.174908762535406,0.18204095532603,0.188240180928275,0.186564170727343,0.180062003783704,0.174844906011077,0.17688025317025,0.180940261760359,0.185689628450866,0.193802364883795,0.20122442062659,0.201989499790227,0.202894433393222,0.202279021461559,0.202494255131068,0.197604933761951,0.197530211875359,0.205166234439197,0.209656945701882,0.212528390765592,0.213940249435256,0.219855345096451,0.226714991822088,0.225957316133007,0.223931374785078,0.214890749732428,0.211849210859165,0.215501195508412,0.218101050362573,0.219202211400543,0.223548063504021,0.223537843685018,0.226859169958215,0.222981494441144,0.220539265880362,0.221922389736665,0.22440618047449,0.227150005296728,0.227439686055563,0.229042068292816,0.229574257098917,0.224287628208131,0.224153163448091,0.225264328460945,0.225426273121398,0.221960999186984,0.222532675670274,0.224565295071683,0.226311022518421,0.224578203430492,0.220074051298181,0.221780576458241,0.227819292257023,0.232436729042471,0.227908269987013,0.228038554383931,0.228184232961732,0.228989783383609,0.224355382807028,0.224218823021661,0.228577046705306,0.231613790245618,0.232402206189041,0.231623835072479,0.234593460366496,0.236109921645168,0.236377417151282,0.236276472607891,0.235219158946432,0.233381121605707,0.229647991889733,0.223747939887857,0.206452796055634,0.199076130525779,0.209678170891262,0.222648922135803,0.223072971352228,0.22511971395666,0.233770949841942,0.233661571846387,0.229498919890788,0.223880763630258,0.22897383177132,0.230760743403382,0.232427431789962,0.236527723512963,0.234448154113273,0.23487482596773,0.235721639415428,0.233483101850188,0.228458048360748,0.231047737982386,0.228683348411368,0.224598318662503,0.219815498383798,0.218883987334741,0.221083701473728,0.222334328479571,0.218920205827779,0.221505801431741,0.230144824897016,0.233228365659934,0.228295054312979,0.225308704497599,0.22651594605193,0.230291786089182,0.229246151843766,0.230193892813457,0.231247501241101,0.233179868243129,0.230378394985945,0.226803963151179,0.224648613916497,0.223389990981049,0.225916649300626,0.21841613565873,0.203320811118733,0.199298051747121,0.207660729424354,0.21019153133729,0.221535373493701,0.223901725072724,0.227851388870715,0.228574224377941,0.225380944207371,0.223929390087346,0.229553683586782,0.232627408350229,0.227855039999592,0.221336916681311,0.209275362763297,0.210987481371715,0.224243206397708,0.230599968312254,0.230048333906606,0.227645063692728,0.233232609675425,0.228221024845064,0.222188610092018,0.218621425297239,0.223552740213905,0.226877138831444,0.230269132581369,0.232990815275134,0.226662221068362,0.225736995069679,0.228520578599147,0.227980980920442,0.222649818187496,0.218773469896101,0.217906413918209,0.221824442720667,0.223079774519821,0.22199409865561,0.223249067097312,0.225867693526685,0.226641506108858,0.225524148311307,0.224977928513223,0.223866430601691,0.22167256816368,0.225169625266133,0.226229761151963,0.226548616476373,0.224252618021166,0.225219131119266,0.225701821339676,0.222730620529977,0.223963415817997,0.223705657672243,0.22589016285984,0.222196844640756,0.21971043754201,0.217713997348293,0.218305011108135,0.216636119503735,0.21466762778184,0.218704393114028,0.220510314302242,0.221669177557371,0.218280089376042,0.217844513838367,0.215403797117487,0.216920028974635,0.21675640674035,0.217399318088524,0.214902088494083,0.214038207131211,0.215575129416863,0.214321586343297,0.213889100934167,0.211189314296319,0.20681116192118,0.204732699307393,0.202635610531097,0.203847675912352,0.204321553129057,0.205775432133643,0.203419855920915,0.203783344165708,0.202365076888181,0.202029391528668,0.202321576956535,0.201555863779552,0.201848562129845,0.202274738354564,0.206152892207185,0.209393907097834,0.212669204214521,0.214862720908426,0.216855312245088,0.218710063407224,0.218827086112286,0.219055217882954,0.216317632411021,0.2163596709103,0.214168325318813,0.209372586932222,0.199831229609442,0.194651832812724,0.191807028003911,0.19263506488258,0.195316703871325,0.199710724027364,0.201941496286781,0.202397426239549,0.199108328084488,0.200356343966166,0.200844044771079,0.203077175405395,0.203766850684179,0.204898361614558,0.206225142448739,0.205699754000445,0.204945807808541,0.206477669508013,0.207017276256036,0.20620747273651,0.208170646757616,0.209497469331389,0.2118098995711,0.21295719203749,0.214444449031221,0.213044924038624,0.214231719578921,0.211947279381541,0.213994662471508,0.211341483067718,0.212405734974993,0.213414720394044,0.212844774422851,0.211092629058949,0.211761755763887,0.21095013825031,0.211457770748236,0.210474169959352,0.209386830261151,0.210679418979214,0.211033767436008,0.209605445144725,0.213281173676449,0.215806483644718,0.216488014656109,0.215858165112789,0.214381311620235,0.215989359284082,0.2140967065599,0.212615659420321,0.212056390744307,0.209986626174258,0.208930855583117,0.20701713075065,0.205971678702163,0.20009263635303,0.199125439132999,0.197867054284635,0.198702490331,0.198638454185293,0.20157654274968,0.201530177235245,0.205560225056156,0.207002650146753,0.210574488870258,0.211625747688044,0.211749547986972,0.213685223964842,0.215745305726199,0.217470413512971,0.219267740501119,0.22259147082427,0.220383169989215,0.219934461313506,0.220127601061202,0.221234572946204,0.222004448494585,0.22132998882342,0.222656095286355,0.221666781893441,0.221904646615149,0.218244477398851,0.215472760183328,0.212202397437284,0.209202822130239,0.208679981847512,0.208656300686869,0.211614674396951,0.212473385537209,0.215188020386525,0.216377043264459,0.217215429601488,0.216127898053711,0.216778506749533,0.210800062199544,0.204127767041881,0.201275042609921,0.200768006310512,0.206705281043079,0.214262586011037,0.22055891732418,0.224748673075617,0.226228540106604,0.230101899456851,0.228964254229453,0.230737214417974,0.230647738584818,0.231091222110824,0.230891947670023,0.230920545847548,0.23121527015206,0.232598246943613,0.230570551111258,0.233231548463146,0.233284120947321,0.231133885655636,0.233112267312926,0.231106772257217,0.231485776240503,0.232805163078869,0.232557992612607,0.231618414507718,0.23353609150733,0.233748156524075,0.232997105172579,0.233851159120963,0.234457598346096,0.234898287374446,0.234083033737529,0.234322237982945,0.233447434330155,0.235713365446053,0.234826401794954,0.233576950727313,0.233256419625378,0.231836964386914,0.228741483118133,0.223172600634314,0.206865555623765,0.18743681613164,0.175398927665415,0.163976839604894,0.159537547258181,0.164281533609382,0.176053386664217,0.183341902144958,0.18998267552488,0.191850940810974,0.19493663431892,0.195504200569401,0.19407655053713,0.198784447470491,0.201159286192954,0.20841942791307,0.211391742214714,0.212122129606553,0.21124211463824,0.208038640783129,0.204593789600947,0.201789064805326,0.201903387706539,0.20190436845226,0.207008913473043,0.208948035229961,0.211594058048109,0.210654873018501,0.216169127635061,0.215001323705587,0.216840044551605,0.217431006000323,0.218179782741712,0.219078922231809,0.219745998088301,0.219539418954841,0.221885112051737,0.219196896765382,0.218954204886231,0.218707776998286,0.216397756595154,0.210634087384103,0.204503700445351,0.188179383904067,0.174322863069176,0.158229561160825,0.146487457088453,0.137762845256412,0.137938462648199,0.148028885138899,0.159974823206232,0.166097749321463,0.169445449908164,0.168166116186479,0.163721520173146,0.155439097623156,0.153878162415933,0.153123670262175,0.154179317230375,0.155361491968811,0.156088034821589,0.155864833310676,0.159566783796508,0.160647100622601,0.16430444578112,0.17063529771926,0.179742666731292,0.18916273571919,0.196116665038939,0.199570139998321,0.199997165291097,0.202101764629284,0.201610382225839,0.203175470441386,0.203924234016388,0.206703182638173,0.210527726771878,0.209983713335459,0.212205639514133,0.214931639465673,0.216205380145927,0.218676072466733,0.218999455217333,0.221765929183336,0.222327405459909,0.223676506689337,0.222956277273862,0.224907394396088,0.221901178075949,0.223757181488558,0.222319548698138,0.221155979143105,0.220001861409651,0.22115977080209,0.221303524946421,0.219534145266091,0.222996670981142,0.222899341208085,0.221400400385865,0.220471743502771,0.220784822901894,0.217822721458298,0.210198290670212,0.190711024739833,0.151953211433647,0.112042704704024,0.0776685211675372,0.0529061512776146,0.0411634479035213,0.0423566090891428,0.0506910821823779,0.0577642873129854,0.0710321006070216,0.0921081996099998,0.117007722545131,0.141686954980466,0.165257401498795,0.182092595818412,0.194490848819447,0.202452967145512,0.206602083301648,0.210319362353653,0.212755424239368,0.215283838742686,0.214388938641233,0.216338581638887,0.215638531711337,0.21646499627279,0.216347685314326,0.216959250432927,0.217074507455832,0.215712445598998,0.217114301751366,0.214607602449955,0.216604449436622,0.217708240647829,0.216257482029096,0.215294327877988,0.214697945801093,0.214542209787995,0.212576925836856,0.211131800705423,0.212185246147634,0.208309317021489,0.207709582530037,0.20369064980299,0.201980973809541,0.198888472976942,0.197346600531279,0.196014910619359,0.195686578991059,0.195897160639016,0.196261035791621,0.197619066935963,0.199083002114081,0.19746965920076,0.196125240449624,0.195495763566591,0.195210745833028,0.195703454324758,0.196475018293899,0.195845888194571,0.195798087209061,0.192859069737385,0.192705585199753,0.189529776718145,0.190271945107613,0.189423121299356,0.192503307867035,0.192795564494481,0.195552040472921,0.19586694869631,0.197042403269208,0.197120779546542,0.195951180903966,0.193517609302666,0.188954136403614,0.186053842642952,0.18191832067363,0.175197739799983,0.168494088186183,0.158374910545213,0.14919668050421,0.140558579189832,0.132452786292788,0.128349344813683,0.124931934531912,0.124368855828505,0.124938647631406,0.127920534813317,0.132696092310991,0.143322267640609,0.147681074506831,0.147424556394723,0.139389710561114,0.133507100273915,0.133323271421858,0.139394209269062,0.150372777906216,0.158708833468277,0.159642294978598,0.15538793787091,0.151478388471232,0.148943795412702,0.146578308448481,0.151870043588378,0.154015979405902,0.155668483768639,0.155909151475084,0.15803223366323,0.158180922776878,0.162345776214598,0.165361666247912,0.170957090959376,0.174630572341785,0.176281590209386,0.178528278578094,0.181397788358762,0.181779924708841,0.183250817775032,0.185044715175458,0.186824987602031,0.185695539019938,0.18623003969975,0.186796032755346,0.189374967092042,0.188995115256219,0.189575790279092,0.190933784178679,0.193736193707202,0.191928750740007,0.190832304803182,0.18783779550318,0.184110804125477,0.183266386582357,0.180902327739332,0.180379769716581,0.182444000839704,0.179653370312272,0.172793664487424,0.168948497011699,0.169287040922322,0.17513575642314,0.185095449875784,0.187853613220221,0.188015655016629,0.191446983868923,0.190170000848659,0.187957379508296,0.188956559286361,0.189862471468686,0.189489911861995,0.1904717423337,0.189325271986699,0.191425009731818,0.184680763778201,0.179277691715334,0.174240489350502,0.171821251469454,0.175896065070591,0.18200283270447,0.183611853297533,0.184737948715783,0.187934753626151,0.188539260963145,0.186480815648649,0.185520714163412,0.186275065419804,0.184158675462317,0.184319330783582,0.183953131298756,0.181267795725537,0.18361688695344,0.184365507045084,0.183601235885948,0.18500488539034,0.184384902109115,0.182585028864868,0.179093018174415,0.181284816372217,0.180029718380837,0.183724288508635,0.182437993616808,0.18333355374697,0.180651587694099,0.179540705552843,0.178256125021233,0.176088110790904,0.178104635389596,0.177440477587339,0.178868813260395,0.176726201153138,0.178192078516554,0.17574784140271,0.168291803802098,0.164403047959695,0.160417209990172,0.150619098823312,0.142101763423115,0.130441781096636,0.120937665701635,0.113848349384033,0.11114730057249,0.103123847156653,0.101175419000693,0.0969279202009913,0.0981880034324323,0.0970679902555758,0.0986873506451608,0.104000526772338,0.115027802500703,0.126978886323926,0.135793936375477,0.135573567445729,0.125509169203728,0.115435071361957,0.102289500905803,0.0967105515965927,0.0972693074017758,0.0966065681245478,0.0952274690799921,0.0966522159271287,0.102883343685333,0.0988697862386658,0.0958875374325462,0.0879773271274372,0.0900056596371983,0.0909342604874678,0.0919093092031077,0.0909417019093592,0.0919822587647984,0.092530098043738,0.100348140349488,0.110710658131952,0.117158575658155,0.128207707000816,0.123233519081539,0.122409244384552,0.117336002978841,0.116196121064908,0.10718444477991,0.107816584579533,0.10924255716319,0.109593327701626,0.10949797978021,0.0975676992400631,0.080483212029864,0.0744793353150825,0.0592222807598789,0.0499651232914894,0.0409364711065561,0.0298432889455373,0.023539750314523,0.016372535350392,0.0130583172359199,0.0124643627115374,0.0141286467625859,0.0112778973925299,0.0145553769560502,0.0106814141581394,0.0178724920788203,0.0277384923730565,0.0368824174741793,0.04193720505125,0.0351802973774122,0.0362547052040329,0.0299790597715234,0.0318641910658793,0.0316471852527191,0.0269775096725312,0.0258247486769392,0.0177019277956122,0.026329411978479,0.0301495789892697,0.0372515246497714,0.0279347118787193,0.0386070557388964,0.0324043147250534,0.0304524575666641,0.030507261845044,0.0314033450708957,0.0410186197126886,0.0296976628517451,0.0387089816700317,0.0400633319224614,0.0374922341291353,0.0341282837220584,0.0419190586356273,0.0479223734341737,0.0542135974608469,0.0470555381742878,0.03869828124158,0.0410605310710142,0.0538601937685316,0.0612323081408841,0.0532386781446787,0.0632825780437933,0.064460028713152,0.0690566964954275,0.0620212852643068,0.0627667046072066,0.0674844439937055,0.0778878429955518,0.101554627067075,0.0969881380467571,0.110915787080941,0.103540609783412,0.11239978115272,0.108641960475829,0.104355848204006,0.10561351144257,0.0956970095036737,0.0977074484312149,0.0910455894325862,0.0950361031202871,0.0877795325643379,0.0973769186031365,0.105631961480604,0.107717193166655,0.100834355630562,0.104799084853954,0.112943708328721,0.115248094428954,0.120548854244356,0.123325346644934,0.121619747222674,0.122954348056434,0.133291319733468,0.12837123785688,0.135508165196136,0.135329107013312,0.137453343798611,0.144982528848201,0.145433513286073,0.149936118454563,0.142141186976982,0.14505291476638,0.139664282823643,0.139782429862791,0.146520843858291,0.149174738212516,0.148260513043201,0.151228662791995,0.153014736944227,0.151659985791992,0.146866229508764,0.156355726999115,0.146637204005973,0.146823174454911,0.142183607520317,0.14778097053915,0.150413169602555,0.149439216354118,0.139003216354481,0.144681847497449,0.138233247023422,0.142760576388742,0.142925860032194,0.1308178678591,0.147697243557905,0.140006582016907,0.150286474094701,0.136983721077272,0.147859428111587,0.142338344771383,0.145741624093826,0.152855690513362,0.140649275774303,0.141616583540076,0.139464896596915
28/03/2021 15:47,0.00106480457959391,0.00329675469328414,-0.00152753807410271,0.00109199368617249,0.0021750406366033,0.00120539289019337,-0.00069320900295017,0.000996829619528256,-0.00164612293156066,-0.00149944700051825,0.00204142926035695,0.00124795924003903,-0.000801777967483523,0.00293597569560846,0.00182292504594009,0.00070300229126958,-0.000237974946259993,-0.00385211237737261,0.000828976217292845,-0.00202074766293512,0.00177171149328967,0.003727427297785,0.00211987395423066,0.00406442843055244,0.00372128936398649,0.00537718023653734,0.00550773311638133,0.00416767775254011,0.00520101858132066,0.007525616264111,0.0102864299379684,0.00719979876953122,0.0101200391530277,0.014912511197938,0.0114223532149808,0.0161077661790138,0.0156504397558611,0.0170463065542929,0.0203467998704423,0.0207046087713473,0.0215769151629558,0.0251931771203121,0.0283385232212704,0.0317112927743186,0.0337824775995222,0.0355261847053503,0.0383541530154384,0.0418176951190972,0.044594381306188,0.0444329370810324,0.0462397451383624,0.0486445131653702,0.0493265320699497,0.0450995402113077,0.0500582394496173,0.0509480775390094,0.051010836855459,0.0461301879588389,0.0474738620292639,0.0478323105453536,0.0489115608194262,0.0507231852636638,0.0525132607190668,0.0527362139517506,0.0540294786091845,0.0569149224666314,0.0576495883417754,0.0557481449610458,0.0566513642134606,0.0543282699621994,0.0531404154929926,0.0548669953440028,0.056117506745319,0.0558164389928534,0.0575323032783299,0.055260412532082,0.0543568045298346,0.0592140611854066,0.0614548376707672,0.058470758584803,0.0606405162719252,0.0634285205931443,0.0623610094817855,0.0659501665340064,0.0680021442112634,0.06631161823852,0.0646786672836749,0.0597126352855583,0.0564760501059031,0.056075219015121,0.0573428442137412,0.0623491064777479,0.0594809201899853,0.0612425323479147,0.0650837075806177,0.0648500958625469,0.0668956808768449,0.0671441877504437,0.0705205304574877,0.074594863166057,0.0788134875343095,0.0822346679719566,0.0807585522960373,0.0812767897519902,0.0814655750341081,0.0806078302511088,0.0803287090326518,0.0818325286419098,0.0767817739176409,0.0752184440619178,0.0722557861926175,0.0699334296959267,0.0680077284234599,0.0708643616416074,0.0723840733303785,0.0772215240239963,0.0825185822555736,0.08737189002297,0.0866860692078414,0.0840736113563951,0.0834884349371887,0.0831704512931861,0.076452319499402,0.0701986405632992,0.0609214765711168,0.0591453599780963,0.0638427960791723,0.0665595974554073,0.0682899446449859,0.0730800799683744,0.0741121502135479,0.0749469710119185,0.0745537191403574,0.0767674553746045,0.0860980975216449,0.0906097628208356,0.0921837338746011,0.0836880241914873,0.0743695758410089,0.0683190861856033,0.0685412358244806,0.0802714171337654,0.080715706182895,0.0766861158396169,0.0727938807961924,0.0864334592276159,0.0988936495671398,0.115438016723498,0.123463069569511,0.133223947609167,0.135761427865049,0.13771896360871,0.13876554546571,0.134461916508541,0.137721659727743,0.133714674422903,0.134414343799351,0.132698921276964,0.130119533439524,0.133967902616453,0.136795549934882,0.140513553442963,0.136260212034614,0.135851051620897,0.140760855144255,0.145034084884107,0.144644735278885,0.145869323703556,0.149069089686308,0.144755849333098,0.148146815463294,0.149870590994023,0.148646768175967,0.14698891934054,0.144795125323155,0.143625509182896,0.143883819781766,0.147058027599899,0.150342694135304,0.150871143919783,0.14660457218279,0.144848138958988,0.144516849871915,0.146574543080602,0.147661699470927,0.146807961201188,0.14620715326503,0.142075815419833,0.144337175096021,0.137625215405817,0.130921533932395,0.118851956006082,0.118130356335489,0.131223178373497,0.144851024963048,0.149972862350676,0.148557321690371,0.14838671812591,0.153253435685944,0.160572425538476,0.166950426433364,0.163546465721373,0.157351491575982,0.153223841157387,0.155015306872682,0.157858364956562,0.162897838616708,0.17010884248443,0.175123900485507,0.176786006951937,0.177209586768285,0.178599871168679,0.177239110452492,0.174402505010701,0.173692916171069,0.180115662143007,0.185117704869866,0.186557762186477,0.187187474667857,0.193662750168796,0.198546729108231,0.19932461722256,0.195095998582759,0.187523230791496,0.185400120713005,0.18827564742255,0.190732880649793,0.192979716455489,0.195683788353807,0.198648122479984,0.197736818272298,0.195526221942398,0.194139045745409,0.193933699085885,0.194998211581863,0.199956891049486,0.20127503833598,0.203068595375985,0.201663423744587,0.199197348470688,0.196321027127475,0.197994893048635,0.196678788237648,0.194344537306792,0.195356845517997,0.196680272560307,0.198448840400962,0.196165002641451,0.194011936366853,0.194294158834097,0.198363542193,0.202886156810409,0.199601954369571,0.199032528075638,0.199929022294973,0.200939822188811,0.197577935142046,0.197122538271673,0.199517892011243,0.202157039347125,0.202250193192582,0.204692806060283,0.205122164749739,0.205942961993927,0.207300781362554,0.207257941152553,0.206049700814185,0.20544492862238,0.203791236107184,0.195853879944731,0.18167756664132,0.173969682294343,0.183683730526938,0.19251116803811,0.195716905854892,0.197204587584463,0.205820914401963,0.206348740550858,0.200346498952409,0.196698598655483,0.201127543162444,0.202740699480633,0.204097774752642,0.209231458897008,0.208311979797492,0.205632158795514,0.208364766001743,0.20591865204731,0.200525776336763,0.203351603695143,0.201629179608584,0.196415212469711,0.192618438871867,0.192081942625199,0.19491311496579,0.19446773721738,0.19393987478655,0.193785556557908,0.201538554250121,0.203046885801783,0.2006295168702,0.196488649721144,0.196881871467275,0.202386528029124,0.200792747010105,0.201318740892838,0.204188319125153,0.206234772335783,0.202140968055783,0.198262247190096,0.195802525209153,0.195456789094522,0.198654664973137,0.191621758878568,0.178100674302806,0.177581965508574,0.182107565548268,0.185345039184799,0.193138885961039,0.19658625915838,0.197047376663377,0.199907207081236,0.196990510503906,0.196161218612286,0.200902456282902,0.203020414540901,0.201287248108052,0.192754941299755,0.184327685240165,0.185184247338141,0.19490767447527,0.201403770032516,0.200587867067696,0.199316754552983,0.204451643665834,0.201038207066801,0.19512601239205,0.191763860202459,0.196128193810207,0.197741747032595,0.202211911454867,0.204473498831989,0.198707218352873,0.198154845367073,0.201214670599591,0.198355674288377,0.196017354473098,0.192444660403477,0.189767739251082,0.192494998066536,0.195544430809333,0.194986645652172,0.194507809641738,0.198071292309342,0.195958767229112,0.19709050110034,0.197169033001566,0.197020215607379,0.194244636322369,0.195464536641639,0.19727018520878,0.198475974448075,0.195835229015965,0.196153490212608,0.196120203593336,0.194751854699518,0.194318698988738,0.197098886437188,0.197819755013888,0.194850388463329,0.191708499927595,0.188649702296441,0.191667177962682,0.190871687397808,0.189219671926806,0.19209412914058,0.191174228465937,0.19307612507809,0.190481337088841,0.190880145645179,0.190094162318933,0.189546681942033,0.189635706023424,0.188234617067679,0.186305507906555,0.18803133358708,0.187952078273954,0.186511839539701,0.185478949759926,0.182389264777696,0.180018250866312,0.177370496131519,0.177190314284184,0.176752542751248,0.178414094522873,0.178578690349807,0.177941142267449,0.175395248939867,0.176422104417062,0.175353036290908,0.174589796562703,0.174256124639263,0.175775220224779,0.175923474909836,0.180270664782334,0.182479184827679,0.186767818833376,0.187930007171809,0.189781823014652,0.191081989643099,0.191743976502538,0.19033789062583,0.188647494488795,0.189567615813828,0.187004820110357,0.182709722052461,0.174176664084797,0.167952417085516,0.167435912111268,0.167881840110999,0.170541373201929,0.173425509708128,0.177072945232044,0.175517662694269,0.175169442982637,0.174214933531765,0.175375373184588,0.177284471087066,0.178374679347762,0.178662172063574,0.179486840863086,0.179749527233537,0.179764937553763,0.179865518804479,0.180599529183733,0.181260802294062,0.181942164263155,0.18204005447399,0.185990057915271,0.185071489577358,0.185891061731525,0.185779068727831,0.185513252783463,0.185803608956557,0.186879894034279,0.185604950684055,0.184934813834923,0.186783124411814,0.186289503048686,0.186173114792455,0.185638531517444,0.186399942493497,0.185793433380555,0.186290886811507,0.18561607862245,0.182719190669598,0.184260273790312,0.18475971587628,0.186037223268618,0.187166157989458,0.189564618601195,0.190528491230987,0.189641350802415,0.189836943971719,0.188461151827365,0.185597328894443,0.184227363598777,0.184948053359687,0.182531871847231,0.18202132528488,0.179150835583161,0.175654338141737,0.174469452160749,0.172935525401399,0.172011532538499,0.174529635603983,0.176553175999362,0.177384677016371,0.178847128100643,0.18354912749643,0.183471389139176,0.186677120352192,0.187275320867343,0.188359459699008,0.190794805005799,0.192672984636834,0.193803300700905,0.194211554080216,0.194291797533272,0.195023850988086,0.193641456535081,0.194317244377562,0.194469853663167,0.19579593029011,0.196601509966079,0.197409386624892,0.194882657340946,0.192497760096223,0.189257429999417,0.187262188939742,0.183865477802753,0.18584860448358,0.183964521559181,0.186772935120857,0.188620344062264,0.190117217882976,0.190303043594948,0.191535808975544,0.191497415982241,0.189618779780289,0.188014519215453,0.18005832884801,0.17768214128904,0.178239353586645,0.183740315435531,0.189884735401974,0.195409968731978,0.198547354918252,0.200475719019403,0.203211027140403,0.20444006618446,0.203992682834225,0.205934103958176,0.205316793859155,0.206972113285473,0.204827170447352,0.206365278217797,0.205831271328423,0.207344755551054,0.205510247969542,0.207169992035981,0.207733449106448,0.20780962575113,0.206131176740516,0.208250559596201,0.207470102490097,0.207497615085408,0.206888523487137,0.207850338896426,0.20746463614601,0.207460330039785,0.206872519853223,0.209469081064344,0.20840080195922,0.207728303783136,0.207398662173957,0.208026627765182,0.206050892982146,0.208789204019011,0.206469361292228,0.207198308677975,0.204899474948696,0.203816929933299,0.199241472664065,0.183285794358825,0.166392356334297,0.15425581147339,0.145369796610021,0.140704729055611,0.145068234795068,0.155238562398287,0.160651386481878,0.166139013858269,0.17135217527734,0.172811961382589,0.173763768626713,0.173048776741468,0.176208687827709,0.17928193312148,0.186442941415452,0.187336610588868,0.189890542274584,0.188537809969707,0.186786328544477,0.181235803594081,0.179987035275446,0.178689560926944,0.180449201833037,0.182747977517678,0.185128020346883,0.187925558876707,0.188750391027469,0.192055108053417,0.190890574474504,0.192679960762604,0.194170961383823,0.193865849775478,0.195197536891539,0.194991803981686,0.1978196047212,0.196009093326955,0.197020328747356,0.195489155418915,0.194312443671082,0.193674805319601,0.189950270175748,0.18177482022108,0.169419067790989,0.154419707524486,0.141724746838437,0.130312857855342,0.122820240328544,0.122982730734126,0.130484647399593,0.139066541279557,0.148533057197672,0.149553470348428,0.150187481493645,0.143393595169364,0.138546722905276,0.13460449474977,0.135856898647449,0.136353700363307,0.136811054198876,0.139682139772591,0.137650093884589,0.140820109508279,0.142190433073677,0.145873819469248,0.154416053564979,0.159901236002739,0.167468073464144,0.174384133177135,0.178318701379929,0.179401865747588,0.180354446179913,0.180259521540139,0.181538155099009,0.182801057621603,0.183921577571176,0.187245782006027,0.189508440134159,0.189702362989786,0.192069698382863,0.193500093320814,0.193892131908313,0.196104294550443,0.198195516648373,0.198290506152171,0.199645576057693,0.199140693974942,0.201184999343404,0.199553631657765,0.199219358884908,0.198318872939633,0.197820414187404,0.198429240422047,0.198040997500066,0.198000231381522,0.19804739403291,0.197415860025551,0.197458181512766,0.198531693102655,0.198365103430658,0.197059259972885,0.195013671195831,0.189795039049627,0.170083196067905,0.13592014350944,0.0992241396619143,0.068259823801435,0.045585138348027,0.0345942040654669,0.0355293585116101,0.0424091382213996,0.0500926511576524,0.0617176149561085,0.0793748644581977,0.104273527394868,0.125149019373489,0.146457904930907,0.161315252340609,0.174398999722854,0.180684226162481,0.185817476232369,0.18943168929344,0.190473510979681,0.194035107370159,0.192162133094205,0.193501074775211,0.193714173670278,0.194378149530417,0.193980463326985,0.193971365651146,0.194841908262314,0.194654191994223,0.193879699399536,0.193573625728993,0.193436453078803,0.194732582029503,0.19316989958314,0.193547431022283,0.191377749143934,0.193480976633188,0.191705487138386,0.191503616361175,0.189074041275233,0.188991927308397,0.185649127278833,0.183218498725794,0.179764360496486,0.178402557787387,0.177593091506016,0.175883104636455,0.17442857810244,0.175750929146329,0.17733628194097,0.177591059037901,0.177279352210453,0.177046435213443,0.176121569351837,0.17465071166511,0.174071687087139,0.175403844170378,0.175233592860405,0.177480011214031,0.173987031679832,0.172921631717451,0.170576422331975,0.170214807805935,0.172110214399466,0.169342186246824,0.170635132914198,0.172758575682155,0.175711888989882,0.175906968353721,0.1772591838464,0.177080164556193,0.173516957195479,0.172383971244141,0.16860089829331,0.165357979037766,0.161545765908703,0.155348240389067,0.150969307873276,0.142034471831639,0.133008979373116,0.1240151212247,0.118439545336121,0.11198266379468,0.111735500438489,0.108248116363927,0.110645677921799,0.114503093938689,0.119430963750655,0.126226114057046,0.131441750653575,0.12991666293352,0.12372673460743,0.118514305475662,0.11694350460456,0.124073860862076,0.134819468852396,0.142094309916798,0.142076019290586,0.13900258119617,0.135765149118679,0.131114655321535,0.131691187575936,0.13268459608972,0.13470845424853,0.137601606306503,0.139881362156627,0.14225603773093,0.142093029772645,0.146308322408505,0.149277757126419,0.153614480246443,0.155641968780213,0.1580080162224,0.15893665227644,0.160098796298985,0.163992934312581,0.163446282921629,0.165777935697859,0.16670979986862,0.16584038026297,0.168360266810152,0.169440544300408,0.167388115420956,0.168223864413282,0.171000480875987,0.171236301363711,0.172252558275749,0.172344780045191,0.172183460462353,0.168118962531813,0.165391021075808,0.164212423261345,0.162599731717027,0.164789575611321,0.164470149251646,0.162262708491538,0.153485515631764,0.15251107376044,0.152858369861003,0.157619887952375,0.166049226955609,0.171360173414137,0.169623479283808,0.169296684621518,0.171651454460805,0.170138402892454,0.170836404539427,0.169785527962485,0.170939776069946,0.17187022621913,0.171530549480513,0.171205523336068,0.16650525149607,0.162794658165945,0.156364473931574,0.154536557442768,0.159792671970643,0.164087475963166,0.168266396604244,0.165643311373944,0.170031564506212,0.167750699981342,0.170759175523379,0.166482244589396,0.168650962849612,0.16664247661724,0.166623335880582,0.165694092248593,0.168401288644682,0.166488279330413,0.167803232909718,0.166562421307788,0.166222028589346,0.164719214555716,0.164441410416453,0.160044284242785,0.162859257410276,0.164512999619084,0.165490134623414,0.165066001392438,0.16450643241422,0.162487294481737,0.162181600024444,0.159392015650312,0.157958050484407,0.160387651440222,0.159300568474506,0.162076126236337,0.159856598684251,0.159087248886178,0.156585653375575,0.156046014547857,0.147248863000885,0.140468113370084,0.135761721070318,0.125202419614007,0.116357167777473,0.110782578518645,0.103417367552599,0.0957703413103302,0.0912810860505776,0.0895400665233926,0.0838799016959076,0.0872704691915051,0.0853077958001944,0.0919628026203688,0.0927041135741078,0.104612871479087,0.116020153786276,0.123241210677727,0.119144821779238,0.112617610255128,0.102214379502182,0.0916462193410541,0.0851660383226589,0.0815606041020185,0.0849846480940229,0.0844980253256225,0.0879763626259859,0.0906317608272142,0.0886415413424459,0.0846178122593678,0.0778462159970632,0.076491668630472,0.0807831229123936,0.0801017500662151,0.0798917408507843,0.0811036762620505,0.0828408097492852,0.0863344429258779,0.101114237099935,0.106483623081715,0.109642265072744,0.109064807878716,0.109599350377827,0.104688095949472,0.103356336071261,0.0964694073212648,0.0947412688808749,0.0971884430979104,0.0974576824765153,0.0974884376500723,0.0872605069116885,0.0708493157707224,0.0602234399669213,0.0524023003590353,0.0460148402851193,0.0316183683318343,0.0296169927013283,0.0218097517964673,0.012603219222542,0.00993910423751795,0.0128114652518061,0.0144861836162557,0.0167615921034525,0.0104353251580381,0.0136040189703278,0.0117867025257986,0.0213508492435787,0.0243156417910437,0.030332077301049,0.0304636822916051,0.0197728769152958,0.0229186523338895,0.0296026825517032,0.0234987485710695,0.0210917370720736,0.0107007727806098,0.0207245732427362,0.0132450130391526,0.0252967326401594,0.0275968734613204,0.0285209423930043,0.0249523206040312,0.0247117078643129,0.0251131293342595,0.0277517539624561,0.0319036156547572,0.0248701572182934,0.0295546919053319,0.0296118968129704,0.0276602803038713,0.0300219634670553,0.0289370801210475,0.0325259201438989,0.0375662549697105,0.0427631493290695,0.0430528636377377,0.0323035687626857,0.0370213621659881,0.0426762889785502,0.0484910413151409,0.046576424237004,0.0451519865194238,0.0581284110004844,0.0559793135319166,0.0572269645635603,0.0573532876454261,0.0553465788886353,0.068352614779522,0.0898555528238349,0.0932086703545305,0.0991108479544122,0.0960607721274984,0.0970152877239384,0.0987362169682014,0.0992402396058457,0.0939080022176161,0.0845817341694717,0.0787241311709015,0.077057433743351,0.0780219854763083,0.0812353592773193,0.0879975700155416,0.0969339287355244,0.0922480530995228,0.0917471323223217,0.0886700024488063,0.0981538901270705,0.101439991994786,0.1085023532222,0.101617070158181,0.10879566941116,0.111466663606904,0.118876284586299,0.122312513512494,0.11534489238084,0.130618171692963,0.123962140081572,0.136951176226375,0.127280497454366,0.129783363128424,0.126247845576582,0.131935647182433,0.136099161277876,0.126938761610045,0.132908598536774,0.133260568952533,0.13473040628773,0.126494740206325,0.134237992479331,0.137485202721663,0.133978502234584,0.136236243150317,0.125483227743657,0.147826932724182,0.125555016581108,0.140986820547306,0.127100325437076,0.131763179849981,0.12536933752889,0.125042809199516,0.126559038861548,0.126526704056774,0.133368535662767,0.126329802096572,0.133958625805562,0.126576759444876,0.127965577130435,0.131440736627554,0.134238637271058,0.139404489251048,0.126216712032686,0.135876613416849,0.14109546260251,0.136577204053493,0.130180703214568
28/03/2021 15:53,4.73658483060703e-05,-0.00157037492194082,-0.000219651672149492,0.00104695813942756,0.00316648559277612,-0.00158933719021969,-0.000739927774753195,-0.00215154137176415,0.000780896964767161,-0.000606317303397087,-0.00070457341217697,-0.00287728298014383,-0.000292846300581438,0.00351418766891729,0.00301363434813925,-0.00223608964780492,0.00251335194040123,-0.00139134487529421,0.00133114643769349,-0.00153468507517973,0.00412104664231507,0.000263139135943854,0.00280072381973438,0.00341499855732272,0.00359038787637244,0.00119616495285927,0.00579298701387198,0.00314629569973067,0.00354772177773334,0.00449522223958889,0.0073244560642477,0.00811457068141567,0.00799821449626627,0.010600368249852,0.00919138514607835,0.0101766875577852,0.0129535219141034,0.0149996924846551,0.0156380952989123,0.0174947845009057,0.0190263061666642,0.019906373455092,0.0198216675245971,0.0249912167158136,0.030672443774174,0.0305334121245857,0.0344375033069809,0.0351849941331065,0.0381342602148296,0.0367456513815642,0.0379133888791179,0.0418023129344724,0.0414957930979483,0.0440784719689711,0.039832906389723,0.043856905152539,0.0431493745889741,0.0382928803078346,0.0416267489145814,0.0429801502083016,0.0423585218124558,0.0429895031520348,0.0454114726969784,0.0462146095340516,0.0468226143957646,0.0516921685291302,0.0501059204273003,0.0474503766957803,0.0478268357479247,0.0478590410537172,0.047872109223899,0.0471543441052302,0.0505165432510098,0.0477716034926757,0.0476551867810621,0.0497533761591025,0.0484291417353591,0.0525448163554119,0.0496481149803711,0.0512491484873721,0.054848167732764,0.0553346812470284,0.0566359018175225,0.0555584136179099,0.0612755851231,0.0578446229318553,0.0557607338636232,0.0515811302513516,0.0496798400038842,0.0471427818115163,0.0492019778378317,0.0527896964931966,0.0539591212623195,0.0536625324315482,0.0562509461770449,0.0564794084570338,0.0572392632311662,0.0591862011715813,0.0603190888593657,0.0638239149028115,0.0665541855051512,0.0696565977141991,0.0697391139777738,0.0720158682823503,0.0704524832344622,0.0718640372276281,0.0693340443624109,0.0704893469600349,0.0673919565075273,0.0664938097033717,0.0604480620456095,0.0589324402517136,0.0579289439053464,0.0612759061230887,0.0620435040562764,0.0650300662922433,0.0732404287693932,0.0740611103092079,0.0725332795079272,0.0730376636800025,0.0722227975044027,0.0719440075316694,0.067147036027245,0.0597428349663086,0.0547017518442292,0.0504608518284971,0.0549763658980931,0.057373318571121,0.0595301819407219,0.0635351681001344,0.0648142587943255,0.0638297076442141,0.0653126379153159,0.0687688411709332,0.0720102160433548,0.0772006358622313,0.0809054144735505,0.0736430351986937,0.062028297334314,0.0553664877617616,0.06190566156019,0.0691075366079438,0.0702449425286141,0.0654590564630246,0.0661316125756254,0.0732825619038979,0.0832115356463242,0.0950531961930627,0.108197813400675,0.111113392239378,0.114971376552781,0.119187712264249,0.118827981173206,0.117224497293878,0.118505152960595,0.114006339306464,0.114477449431217,0.113318807747603,0.115285434533684,0.114054853774192,0.118550709245941,0.122766892597674,0.117440268008305,0.116512531903515,0.118473759576764,0.124527432292304,0.123473132579012,0.125394478869142,0.126471471444192,0.126078366617878,0.127425064506266,0.128858577718079,0.127840230528619,0.124117606291256,0.122809070688551,0.125482758178169,0.123307806711997,0.125873628146945,0.127250360930635,0.13036108934712,0.126292760052361,0.124703941421321,0.123848670802948,0.125974395170366,0.125026814005721,0.126696923510918,0.124221745167349,0.122277567569622,0.122115873854616,0.119182478419481,0.112107153543223,0.104284344161062,0.100371812504448,0.114288384714873,0.123215276929591,0.129519113153627,0.127841970368214,0.126613188361964,0.13255228742927,0.13702151489572,0.14220146357546,0.140091817988263,0.135202546983458,0.129815045647277,0.133455826812944,0.137184170324224,0.140040758076308,0.145298300663348,0.150573429751584,0.151041108157541,0.152239122879327,0.153194165770137,0.152548715844296,0.148860552972151,0.149554768564852,0.153304738852582,0.158042268955599,0.158271429523765,0.161614867528123,0.16481392786547,0.170476710992624,0.170698708730344,0.16692586765234,0.161195300394689,0.158256105299022,0.161353080109649,0.163253126446718,0.165700792437402,0.168083011918427,0.170520764085883,0.168547824384151,0.16443875527337,0.165392469515769,0.164715109237428,0.168310148965828,0.170231861520105,0.171967304922437,0.173710916576325,0.170685208894792,0.170251191695973,0.168822403923181,0.168364290109743,0.167908343806672,0.167403302705217,0.165981090078083,0.166632704794839,0.168829407848282,0.168834634589691,0.165532960304167,0.166255423520838,0.169441361681691,0.174655737912176,0.169398602802833,0.169948686650597,0.172940543686867,0.17107756569708,0.169245705904633,0.165791814270487,0.170603113705725,0.173113330646731,0.171156899198981,0.173939087175067,0.173250395982868,0.174841719880423,0.177534600593662,0.177431638707525,0.175160562883008,0.176583166487708,0.172480728260424,0.166645847475322,0.153876898725922,0.147359496226185,0.157571903031692,0.164554123729215,0.166119353964757,0.168193476447773,0.176895531869895,0.174442054059193,0.17178430343063,0.167976239067409,0.169931515148546,0.173693339190235,0.175286560964096,0.178327466589508,0.173864588685811,0.175407900950043,0.175707561950416,0.175659241640471,0.171141226153507,0.173962162971775,0.172762374713221,0.167003458433004,0.164555841497666,0.163826208233148,0.165898092119661,0.164538796025147,0.162736825808923,0.166207994363805,0.172862336995641,0.172003229410326,0.170058647400882,0.167853596554843,0.167102748924229,0.171850067739435,0.171051748886339,0.171576094095615,0.173095302354331,0.175117555835626,0.171527884933695,0.168760942410286,0.166525326460465,0.167931948535983,0.168681132829064,0.162746524792495,0.149647308106951,0.150390632005192,0.154804441556047,0.156841378846478,0.165135934105742,0.167646452661136,0.168035964708217,0.170172945339234,0.167302422947621,0.16650129653781,0.170913613855838,0.173195379693087,0.170581377090391,0.164158762987317,0.156143667439787,0.157719514333653,0.164205394406347,0.170603805902879,0.171262863460519,0.170337786146056,0.171942129425818,0.169831466956009,0.165365612000087,0.16216871698592,0.165918467628637,0.167301051513999,0.170993656933819,0.17311137324051,0.169601686251403,0.164797561755824,0.170421476015574,0.167349813970353,0.16611148405771,0.161885670457958,0.162214978622478,0.163426146751817,0.164594827299254,0.164940470734155,0.166018059843261,0.16643503414435,0.167913649561244,0.166001490816085,0.165764460732794,0.165802694238853,0.164917665836641,0.165845651741145,0.166773244475401,0.167128402036813,0.166127783470321,0.165380803680725,0.166630365232254,0.165065997951295,0.165135343798817,0.166139451189823,0.165604541956328,0.164376883089799,0.162062378170194,0.16017879890456,0.160836950746782,0.160537106004757,0.159870892237878,0.161804478940973,0.161130006755436,0.161667234132921,0.160564151469649,0.160925470105407,0.158245696341126,0.15935704822478,0.159734786601246,0.159000742433226,0.157315546625345,0.156699061185196,0.157737329070319,0.157630518261329,0.155379046595668,0.153965869170764,0.150217372373817,0.148512242159514,0.147469148681187,0.148407870705696,0.149436905846525,0.148928956592318,0.14873465366674,0.144952307762117,0.146868365541216,0.146228090084346,0.145784106473276,0.146812081011936,0.14634739307423,0.14899496014663,0.150291881936402,0.153893236165562,0.155324432366377,0.157417725308137,0.158499551671015,0.161144565218129,0.160165743416954,0.159245051446001,0.15728613145661,0.157880846953108,0.156935027297706,0.152805397227088,0.1464450488967,0.141370612102299,0.14018893072734,0.140884626409409,0.142365622731113,0.145905798101953,0.146426115300914,0.147555721939744,0.147330425932144,0.146874251828772,0.146975483173056,0.146806373335432,0.148885894858887,0.149126218819767,0.15057886097165,0.150184697772058,0.151779401136294,0.150320399762002,0.151737493074994,0.15159962626799,0.152818688682712,0.154641805614332,0.153460343181533,0.156022310902054,0.155343804876571,0.156112683236696,0.155840695903708,0.156186477898776,0.157058950723201,0.155922853968626,0.15667188964751,0.156093046051293,0.156084636750778,0.156379047815464,0.156617720032279,0.156937178986373,0.157183247397713,0.157281387046018,0.156341259243904,0.155005512678008,0.156295412140883,0.156615123338087,0.157075932293748,0.158295869943746,0.159159849066679,0.160347145914819,0.159667624344548,0.160143002006209,0.159427417297235,0.156618458513019,0.155383841860092,0.154133716694097,0.154684564661687,0.153906648143074,0.151450912351759,0.14740912147432,0.147572879003363,0.145936202722247,0.145584547050109,0.146820672632186,0.14829186050417,0.149786077846709,0.151818561051283,0.153719773650657,0.155526067425006,0.155953836300407,0.159119105960496,0.159775132862376,0.161274313405675,0.16420429041632,0.163927505675189,0.163906933195844,0.164032165146325,0.165635070617684,0.163700864882675,0.165346720027871,0.167383528617842,0.166349013973241,0.167157024670149,0.16707128538895,0.164461202636466,0.164620697376689,0.160829145939678,0.159287503924427,0.155938258015998,0.156451802609061,0.157209264772318,0.160827887184435,0.158386468113042,0.160975431290251,0.1632464325982,0.162855397608162,0.162045006423533,0.161612042236002,0.157287108230296,0.152317571602026,0.150982568808558,0.153609729006907,0.156076013924297,0.161086949827971,0.165846755891763,0.1708907127567,0.171141383910456,0.173667104898092,0.173940441049464,0.175432816243735,0.1762557731866,0.177199862622949,0.175107471633637,0.177577526942213,0.176244553546996,0.175623367940657,0.176171207863773,0.176497128357289,0.17746386432576,0.177112870084549,0.179069889431529,0.176471986987157,0.176443363901905,0.177476876411243,0.178099780520932,0.1769577136083,0.176786438897384,0.177827370573417,0.178932132045165,0.177145625595816,0.179181980391782,0.179578535941648,0.179262539874829,0.178697143866241,0.178940034439925,0.178824293345243,0.178834388148041,0.179566998510776,0.176741588455925,0.176211060877884,0.173994925068784,0.170173722592385,0.158796668671221,0.13978657910138,0.131687502881564,0.122973726421068,0.118374193721547,0.123150368274277,0.132270716425218,0.137883399896263,0.141108971553579,0.145635987939587,0.146295361061264,0.147235695029268,0.147559656994172,0.15032114488026,0.153121923593617,0.157878533305277,0.160933928065229,0.160726863861263,0.1621256219429,0.157476382544334,0.154557375988084,0.154283938633946,0.155369143432435,0.154462898994475,0.157296917770361,0.15833113968663,0.161160932159254,0.162521016728869,0.163072588806612,0.165453502159319,0.164553706832008,0.166045620915556,0.166325246268029,0.168631660693549,0.16841712981283,0.167408522588866,0.169706804736656,0.168123972673953,0.169608716191535,0.167409500933368,0.165554432595717,0.161943549548176,0.155329875501418,0.144647291170193,0.131126565100284,0.121032990140154,0.109017108479311,0.103277178828212,0.103701162688255,0.110459366098048,0.118811369609031,0.124900372051643,0.128209300339515,0.126371494925213,0.121071822359616,0.116054569281301,0.114556980757378,0.114917518604307,0.115799263984906,0.115758294573054,0.117788531249838,0.117444565637565,0.119862612865176,0.120717851022419,0.123739541990378,0.130157803224477,0.136740676641927,0.142693547975501,0.149287626761126,0.153140545436748,0.153735380830429,0.153542160437494,0.155682193207924,0.155286752158451,0.156933837062388,0.158307116200252,0.162064304143632,0.160837876855172,0.164023146861671,0.165204000845729,0.166394461900966,0.168851139811569,0.169118065065578,0.171722477669151,0.170938492654273,0.172696958649245,0.172608508731553,0.173474284543451,0.172531360164807,0.172996788642986,0.171768195178941,0.171976009227211,0.169807192142824,0.171653176725945,0.16997115068249,0.171877719886291,0.171025728192588,0.172859278686,0.171813716033954,0.171137364461149,0.170346779978217,0.168576226236823,0.163482945609022,0.146651926153662,0.117915028764665,0.085888121379384,0.0574922362782819,0.0388119721959842,0.0273978492223749,0.028528285641939,0.0344096707197483,0.0411420993718764,0.051025373830625,0.0675760951939655,0.0873294903807524,0.106997149218495,0.12487087131541,0.13853770079241,0.14987480565472,0.156107541961532,0.160483233139459,0.163641117946778,0.16487946438759,0.165002373394673,0.167076013460999,0.166679326742975,0.168155132117618,0.168604965502641,0.168981307912298,0.169107701370533,0.167773297929139,0.16818729128173,0.167992679963362,0.167155084318236,0.168524216707365,0.168962901886572,0.168703585352147,0.166980738143132,0.166827120766585,0.167365696049505,0.166725168468631,0.16503380814233,0.164096873712765,0.162669357698577,0.161712311584801,0.158686733612571,0.154769934672695,0.153335848139435,0.151416269043638,0.151204487802077,0.149932168006001,0.151296112265299,0.151068337859768,0.154177772571545,0.153254569808676,0.153254977763722,0.151764623998437,0.149688792420788,0.151325392970447,0.14968175313688,0.152666876045691,0.151802484691332,0.149934830769505,0.149508945934821,0.147952489995941,0.146507484279415,0.146213132379581,0.146976021217482,0.147093951251614,0.149702487656295,0.151170048260231,0.151578715251358,0.152734042288575,0.153142963121393,0.152946601536709,0.148023117343931,0.144678801178047,0.142546756821641,0.138818405607951,0.13428607647909,0.128530003781534,0.121217744729163,0.113167527400328,0.104902456499723,0.100081334780586,0.0967329428573571,0.093806042496013,0.092674318674969,0.0936543958145571,0.0971558920867079,0.102333066239321,0.107809317872135,0.113420482955954,0.111442134880642,0.105612385185425,0.0990204475185734,0.101389409600474,0.104808518434893,0.114733653844387,0.122566072108712,0.121220026031695,0.117391815133867,0.114803336890943,0.115228935126081,0.112178416056945,0.114596571476693,0.116788865978886,0.117665616552459,0.120172847979473,0.120098675614043,0.122129950759332,0.123562942186387,0.128041221943108,0.130876157555421,0.136559160175689,0.135373366795131,0.136767007132891,0.139700965507164,0.140717273836367,0.140977386850704,0.143409598426208,0.144396632228182,0.14534039359864,0.146126339490249,0.146599391086897,0.146881337484712,0.147210668567193,0.147871210080659,0.148806805777089,0.148550257354647,0.150630406674924,0.147461287993087,0.148765646279707,0.143440917470809,0.142662541915112,0.140704323368007,0.14124274234418,0.142866915986555,0.137230069913913,0.135873352407849,0.133175878799612,0.132775147089649,0.138683152749683,0.144739811460627,0.146424851432638,0.147386787981879,0.14745898184513,0.147283786307888,0.149572325962784,0.14618506850845,0.146818075670138,0.148832688052905,0.150407241638583,0.147864191899775,0.147686996957759,0.144954857417034,0.142413807064015,0.135101594822958,0.1357820659596,0.137295885957215,0.140770495139077,0.144544927847156,0.147221285335996,0.146887443395309,0.145954251558273,0.146490699291858,0.14853920156318,0.145198133241669,0.145216512724431,0.143257040115867,0.14539498776593,0.143086614694956,0.144758115157684,0.143147320097624,0.144896991501921,0.143017669227476,0.141178030883198,0.143621774022579,0.141058276222679,0.140443000563701,0.141968611357613,0.14271999590165,0.143416982058356,0.142112700844916,0.141231522965994,0.142126945260649,0.137992789764711,0.137357821748882,0.138288334759371,0.138491028769375,0.1350376185071,0.141263489807215,0.139145412482867,0.135500137928988,0.13253630710013,0.127123827562037,0.120460002291945,0.115509203117198,0.108339658648275,0.100963186705098,0.0917525654854829,0.0858699396032485,0.0853956820025626,0.0802361242607934,0.0742294362739311,0.0706776241588047,0.0740967629444148,0.0739517773093598,0.0742400012411764,0.0785293565151816,0.0910861751797582,0.0949533508847105,0.103603782490215,0.102888193223929,0.0960040345254809,0.0843453858433836,0.0762511090898315,0.0716079614713809,0.069362123030337,0.0693564210146602,0.0705814244611358,0.0727685434575028,0.0760380127613735,0.0759704229495437,0.0708015815587604,0.066201191101452,0.0651036939198267,0.0670459644140095,0.0686627173139258,0.0679526159770176,0.0711578753741624,0.070596337823522,0.0769329946918512,0.081084270729603,0.0937321232430663,0.093183871527142,0.0942755878551428,0.0898743915104877,0.0932177733691127,0.0836971840535277,0.0819666306106656,0.0825799466218173,0.0791291279680636,0.079858899138108,0.0782079089453789,0.0736605389857143,0.059210508754775,0.047822019292621,0.0404786270071227,0.0367004794403152,0.0288065114176588,0.01974866331213,0.0171237366896883,0.0145303047457813,0.0070516150684386,0.00323201254676108,0.0126681191289113,0.0102894671418094,0.00559376746076106,0.0104063019557997,0.00805403280393157,0.0226355677343147,0.0179601623497072,0.0331646846341976,0.0210095366327084,0.0213418973768782,0.0167512026007092,0.0213017847813448,0.0158114054716633,0.0169071447919381,0.0190937732465833,0.018738458945908,0.0194549155927736,0.0168847433980287,0.0155611105027471,0.0180501628087571,0.0169697503848788,0.0252656793295583,0.0189236013706743,0.0249886473048051,0.0249685662738157,0.0282704782595047,0.0225195335156361,0.0216915673995816,0.0272411803522256,0.0201480686727055,0.0270170916681713,0.0283162149080822,0.0370525974669631,0.0371162722988296,0.030204837086614,0.0278197672535513,0.0372544450155754,0.0280307645047369,0.0394316333998138,0.0381077190357255,0.0439676202964415,0.0407133435611777,0.046269148307392,0.04526903280607,0.0454856428606028,0.0499516309950761,0.058386666413645,0.0709057044292813,0.0750345678277302,0.074988518808503,0.0870604964643375,0.084922935503203,0.0839870637230094,0.0880724884727113,0.0840694952320435,0.071957753291419,0.0645030680043642,0.0661143779489927,0.0634031969093067,0.0658739891262034,0.0717200477668853,0.0775286569675129,0.0793848251937755,0.0759339556057138,0.0730730858980112,0.0769196839145436,0.0893222712303932,0.0935574517680011,0.0949021131265691,0.101926838938174,0.0942413593110606,0.101405769253446,0.102793132658861,0.112793603447546,0.110278781930499,0.109926763457736,0.119488344412241,0.108081888133949,0.112123935584705,0.109962088067101,0.113340993948949,0.116431776026777,0.114510066620367,0.118135245855636,0.107711067372862,0.116720333845095,0.110382087871739,0.113434869087865,0.114227425253687,0.120583878772,0.118123936584649,0.12354703154143,0.113693721739111,0.113738911929656,0.11291787183433,0.120542044399187,0.111515459618756,0.108092563141531,0.113559325805302,0.112680271868057,0.109118626951438,0.116400767116654,0.111403371040892,0.105325391433149,0.115091116458554,0.116884426924287,0.108233912537026,0.109045308655958,0.110534904885772,0.116867287488869,0.109030722707807,0.115678362148561,0.108230523113638,0.11264080009179
28/03/2021 15:59,-0.000322170188463646,0.0013625848692529,-0.00209707536697568,0.00243964257120747,0.000602534740597745,0.000506901482055164,0.000414923435582323,-0.00231961147806754,-0.00123331229688203,0.0022858696981076,-0.00152343602328385,-0.000418623766045897,-0.000428707604397338,0.00216040018832371,0.00512592355585616,-0.00181877613904336,-0.00393543617455876,0.00180226538304438,0.00106053436484061,-0.00156921607775654,0.00232815455050675,0.00136149739431604,-0.00111916446136609,-0.00175690914907256,0.0022570253337641,0.00348850017640327,0.00109771996310182,-0.00120830080405287,0.00363575717447697,0.007016203033789,0.00329815069113402,0.00504475844555536,0.00790581764051736,0.00519735464989206,0.0098148377754591,0.0092695785991116,0.010247381450308,0.013081337951553,0.0132792323665589,0.0137274610607847,0.0161296008455796,0.0163451282890881,0.018916940135307,0.0204170570388874,0.0242708416104371,0.0265445024838938,0.0260888243213282,0.0319025044582901,0.0318154204528579,0.0304075635610292,0.0353152452815681,0.0306512843870395,0.035692488332668,0.0350206097642085,0.0352273176759496,0.0357317572314744,0.0354680571605027,0.0384892965820179,0.0314088089834056,0.0306786957434096,0.0383104211900183,0.0380860984446395,0.035888974269355,0.0421712661130562,0.0399545740245253,0.0387191315291647,0.0419994385453313,0.0456625058198031,0.0379163666616808,0.0376627951882082,0.0409279994886995,0.0398779039186077,0.0403333113941787,0.0406638593080252,0.0404854014456608,0.0436785572356015,0.0416501023829343,0.0419152404542259,0.0438787013983007,0.043467050539434,0.041933442821964,0.0466976189521648,0.0467672201262788,0.0514809449955133,0.0445264069514647,0.0497227164107578,0.0478605468319842,0.0439815329594845,0.0409866140086975,0.040900496374367,0.0386696702628955,0.0446239121307395,0.0440136581879547,0.0457719757614686,0.0474153131463417,0.0474951320838059,0.0501154619565786,0.0481105589086255,0.0527852353925846,0.0560347229962539,0.0598759795656553,0.0583652231948499,0.059891647190389,0.0585121362325185,0.0601195566719971,0.0590646799134772,0.0596786145559122,0.0582639453580327,0.0571198314325635,0.0547444766988385,0.0534447153249719,0.0499366966496139,0.0499631197136056,0.0515931695925956,0.0511461994723571,0.0545484675149356,0.058413752019098,0.0658254349356214,0.0612787089095968,0.0609475053338824,0.0611823909043107,0.0610132006396258,0.0535600891064138,0.0503814122413673,0.0460885438777255,0.0437881160836156,0.0465201891285602,0.0507819218640205,0.0505077009817179,0.0543390817772164,0.0563024999671907,0.0524869214864545,0.0557360974570545,0.0583453912827554,0.0629481361045574,0.067182206056881,0.0651724043481185,0.0639371236734249,0.0535974899161874,0.0468322616385264,0.0490333436665913,0.0558391579005944,0.0586288257390594,0.0549018283626886,0.0556982634683317,0.0628231634066757,0.0714501464594168,0.0820745775875411,0.0877368264635443,0.0950388575432057,0.0969594086371978,0.0984245958422619,0.10086490812347,0.100513219873915,0.0973980152296386,0.0988475936778252,0.0967022269943889,0.0947562789853238,0.0960274479546453,0.0971217644484483,0.0994726101394805,0.101191547035612,0.0989456069679322,0.0972665751401037,0.101454400351999,0.103285266835902,0.105342728572949,0.104995754197562,0.106765715713662,0.103375846111905,0.106355927068095,0.108665276521448,0.107116146086099,0.106501473952698,0.10471431595026,0.104015056887213,0.104022203272177,0.104632048419543,0.10966546612264,0.107885739246352,0.105407159226768,0.103343927119172,0.104893869841491,0.104880834011007,0.10586668308168,0.104250359436148,0.102870597606411,0.102535477209895,0.102078207350593,0.100035354288426,0.0925220031028432,0.0854217129986518,0.0859880698690449,0.0945825892930909,0.103169310407134,0.10738351854373,0.106294801606899,0.105884558309465,0.109500957345678,0.114216399405573,0.116849221001384,0.115890388155732,0.112315827097586,0.109615397961085,0.111547849731813,0.112845353460706,0.116510942577546,0.122293298946587,0.125800202001012,0.126616590469154,0.126215351263352,0.126443099292423,0.126267367806731,0.122850016932748,0.12526354715651,0.128309442827817,0.130969514474162,0.132647430869153,0.133269198803166,0.136489870135605,0.142310363444178,0.141936145620731,0.139121189662926,0.13262579255403,0.132389404532422,0.133875825121635,0.135263200998892,0.137456583089549,0.140542973670469,0.14001197513166,0.141409683180428,0.137392569231838,0.136502146885994,0.137335603347672,0.139894891084802,0.141484301788093,0.142348952574444,0.143737341040853,0.141737971761604,0.141221695608036,0.140094289053758,0.139016957449318,0.142189915683017,0.137920224448518,0.137870901238928,0.139634399620662,0.140631619301112,0.139138362421283,0.136368689023993,0.138060389231107,0.140817596848157,0.143380856890713,0.140762649048748,0.141225530843771,0.140376164307834,0.141445072051261,0.138960350798311,0.137573400919387,0.140957110082095,0.143023717506399,0.142774107616576,0.144343399544817,0.145378538426764,0.146545742431352,0.146756853849908,0.147134785997669,0.145896653847072,0.145472907457865,0.143765872982364,0.139010791161426,0.127216901591406,0.12413728049146,0.128997823310275,0.13620608120878,0.136738768493143,0.139100533233697,0.145023567990547,0.143691036757346,0.142886003015825,0.138954943433503,0.141032126295297,0.141565919280756,0.142821574121195,0.147396925771649,0.144540766888574,0.14430484321948,0.145038184884029,0.145140978393728,0.141521691233633,0.141527542524047,0.140073201318848,0.138231100002277,0.13520302494232,0.135482746521855,0.136512775135956,0.135807806470905,0.135153225916178,0.136322996354171,0.140174019781645,0.140956893952923,0.142017152687199,0.137310094923761,0.137730396128111,0.139832457245735,0.141418340330005,0.138656483008572,0.142055046691264,0.14206592621573,0.140514864931459,0.139451575537072,0.136304980437077,0.136449904422927,0.138307490679182,0.132580391028034,0.124448267932874,0.121604196896794,0.127173598195344,0.12934424681224,0.13549473981325,0.137435703900907,0.138259593475648,0.139414436674925,0.137386992354429,0.137037384222299,0.139903072696708,0.142756561503977,0.13869737028704,0.133901880542459,0.126541062397839,0.129058819503398,0.134659705415048,0.13832101084697,0.138170756975039,0.13946408619783,0.139500227780876,0.139119899714595,0.133503406410452,0.131739973094038,0.135050459290034,0.136420431085153,0.140552928618164,0.139893137574948,0.136764839442113,0.135821698729527,0.136935840474313,0.137733403758336,0.133889229266112,0.131998336510898,0.13139204706411,0.133670755324821,0.134133937063286,0.134161254994208,0.134140540783927,0.135526900019226,0.135325604746714,0.13420529504728,0.134361359531127,0.134480774696392,0.133885459907505,0.135021986493945,0.134888392852392,0.135350941803361,0.134366870570257,0.13515100164442,0.135124686479511,0.13332248189211,0.133269403459258,0.135527788839015,0.135147693551504,0.133920945967019,0.130403150551324,0.130261095975032,0.131143283109528,0.127736577248538,0.128710866685535,0.130332599453256,0.13082211300327,0.131021205273531,0.130629740770261,0.130707154490556,0.12897016891618,0.127959641146778,0.128856947370076,0.12873054023156,0.12688471008153,0.127258244487193,0.126520394606707,0.126823279495598,0.126553527739081,0.123127851637387,0.121124202741612,0.11849491889536,0.119320677216696,0.117850367156046,0.119036995927799,0.120319920864799,0.1181981068584,0.118484227158027,0.117020282349125,0.11608960767709,0.117758086967409,0.118146819877397,0.117797948194243,0.118226152801717,0.122798825376173,0.121519507621174,0.125347552171347,0.126427962288196,0.129148813407082,0.129403985457702,0.129396203541433,0.128528226951331,0.128594015749428,0.12715038392783,0.127693634604858,0.123988610861534,0.117230423403328,0.114061614670903,0.112849796914401,0.112983983287872,0.114746143608661,0.116898457049647,0.118628765011435,0.117901843184474,0.117524003279677,0.117100632948058,0.117997619006476,0.118439641935375,0.118629083867038,0.120776437356587,0.121643362680892,0.120590136036289,0.120986882760634,0.122330352115416,0.121126303225972,0.121766913153371,0.122491161710428,0.125008312019634,0.126256779655378,0.124852564459831,0.125499947915079,0.12586557003801,0.126609600218347,0.127390817843419,0.125354425871263,0.125749075302006,0.12573756087058,0.126183888321701,0.125718482328096,0.125334660449229,0.125690851792613,0.12584529433003,0.12536744590381,0.125444842071096,0.124857420720864,0.125703958161466,0.125441127771669,0.125045862659757,0.12841169887346,0.128379604547671,0.129718555584733,0.129832727052955,0.1296129182023,0.129078225987776,0.128370339387562,0.127311813889909,0.127361623311775,0.125675785669914,0.12380456188458,0.124877691211693,0.122451688370358,0.120958398760122,0.117990610283761,0.116848407995081,0.1173350600658,0.117003855672629,0.119837745511091,0.11974897856852,0.123220887926819,0.125131686606609,0.125659672822378,0.12832336452235,0.126824853212998,0.128905334214181,0.131168396233369,0.130922864150954,0.133891124446576,0.135150125911186,0.134305312978658,0.134094292698183,0.135453319915678,0.13648663377754,0.13541059055831,0.135901875733116,0.136191751448472,0.135830535643969,0.136993336746181,0.132853711555955,0.132227181415689,0.129147364976918,0.127327644407644,0.126859868385517,0.127721627246587,0.12907575774459,0.129886183088205,0.131798954621458,0.132263394987484,0.13503682424463,0.13422274313491,0.132436879282532,0.128918649554836,0.123660651873051,0.123578629255966,0.124512994661983,0.127727825771901,0.131678681871412,0.13425532786954,0.139153425014638,0.140112857041845,0.142216486090844,0.143839838361553,0.144483196278048,0.143241602583445,0.143877219751874,0.145070868203883,0.145551357813681,0.145135182932752,0.144661854765998,0.144330459517744,0.146194676027066,0.146269943610863,0.144896410629393,0.145738660353814,0.145477978263916,0.145846107107606,0.146997062054736,0.147840629435415,0.146195674243548,0.147311373873394,0.147126603991867,0.146022071013017,0.147923617403263,0.148672106272243,0.147386321036828,0.147029215420911,0.146799680065917,0.148812868574421,0.147577826428422,0.148762079802032,0.145507196613934,0.148384454832422,0.144029532414486,0.1446507161891,0.13997159645714,0.129420512062899,0.116282233053265,0.107056615423602,0.0996244580641153,0.0957681443334823,0.100480780534351,0.107741118764082,0.111965346019313,0.116371240667101,0.119494060801679,0.120225066772494,0.119594951135661,0.121293829704902,0.122599874467005,0.127738576634827,0.129988275567786,0.132830351614804,0.134436608430318,0.132415377095085,0.130193441719687,0.127664524002076,0.125963288499506,0.12680305895168,0.126583554940396,0.129096406225337,0.131983660281405,0.132375485605667,0.132991139933789,0.134840986120579,0.136212490043407,0.136959897099329,0.136970730005765,0.137843651688905,0.137210070115791,0.139392488765495,0.139105203329062,0.139314052141911,0.139774902074871,0.138516480493277,0.138668440978547,0.136474380265032,0.133385577176446,0.128272055830767,0.119183924986819,0.107559222347086,0.098498596614448,0.0894880507817226,0.0818541137722947,0.0852923679108579,0.0889369024328989,0.0973807758037821,0.102402103394337,0.103762210009089,0.104808095426781,0.0993704239557523,0.0954760436768924,0.0941109649173541,0.0933068651450935,0.093429262974642,0.095293032558071,0.0946544862959786,0.0958246705229473,0.09650691407926,0.0972165180955351,0.0999619813265535,0.105636830319746,0.110137587323537,0.118274808947491,0.122113659365004,0.125505962410694,0.126325134415531,0.12785028647756,0.127495824543943,0.129082575457036,0.130114975943678,0.131874961514632,0.133181496587959,0.135625808907628,0.136976439121299,0.135800577957113,0.139746399020396,0.13924808223505,0.141575153233938,0.142315268715206,0.143594663701228,0.143335224305276,0.142478031663555,0.143313045348489,0.143323385330734,0.144512274607903,0.142731784883796,0.142773282912146,0.14272326009481,0.142859138987341,0.142151023377009,0.14152755429968,0.143848306186548,0.142640250833191,0.1421454792752,0.142392663905807,0.140994501087212,0.140133383868881,0.135251156140248,0.123474027714264,0.0982701748280832,0.0711868628744545,0.0486505990447956,0.0314185968930724,0.0226782495373275,0.0216659902792738,0.0263136019261759,0.031943275150812,0.0394970904795132,0.0542036598469561,0.0709222527931424,0.087640338011137,0.102244615998417,0.11366520896746,0.123845191830691,0.130291078319669,0.134581763956832,0.135876450622991,0.137377986140671,0.13804704457911,0.137984738240316,0.141098793042787,0.139495911006311,0.141458327171696,0.140896510958213,0.140046957735388,0.141212298093286,0.140255706404994,0.140439728639204,0.139690127607711,0.140184455589073,0.140554448016931,0.139396534254976,0.139567530770774,0.138611075177463,0.139396254425619,0.138540697921345,0.138424210694393,0.137204160879267,0.135849791257072,0.134262632368807,0.131288560544755,0.129347435814361,0.127843929800121,0.125744464497767,0.12646059519908,0.125178953548095,0.12511902330835,0.126359866997791,0.12665163134882,0.128620708977482,0.127403589798328,0.124883936513508,0.124764856852656,0.124477084845864,0.125137457883242,0.125128320556553,0.126453588116166,0.124913324990117,0.124510896484192,0.122140792407192,0.121292212296805,0.121052400009536,0.120986550749019,0.122256378434599,0.123524221415147,0.12486767345416,0.126823208416511,0.127369703602665,0.127348065425455,0.125035823108293,0.123319119502932,0.119043716914203,0.11856852297686,0.114173427270586,0.110025669631675,0.105741952409616,0.100558944627933,0.0919376363768197,0.0869159658620301,0.0814123336956575,0.0778072268173639,0.0752600506224715,0.0745502702488537,0.077329174849373,0.0789719052329619,0.0826251627733371,0.088137197362883,0.0932540261789414,0.0912494563369372,0.0860172570966284,0.0821693420866856,0.082172321002984,0.086780976657355,0.0934752811577782,0.0998923968924479,0.0989418038560283,0.0974642967032633,0.0929468788060152,0.0923335122333839,0.0930768551837725,0.0928964587836955,0.0966254518194077,0.0980891236223529,0.0969024923111023,0.099655707780841,0.101259290618794,0.10529740200547,0.105912386220625,0.109553133147855,0.111386845108276,0.11225791902408,0.114117665714362,0.116198842723582,0.117991273308336,0.116415318989131,0.119793510714291,0.120417719145198,0.119765615059085,0.122094962163749,0.121829153732445,0.121047194538776,0.124079113124737,0.124292133039082,0.124877064833506,0.123087119035211,0.125712547931287,0.124106631757421,0.12270852454444,0.119889169688948,0.118747476910047,0.117931683510296,0.118425127784536,0.11754493000511,0.118839190114597,0.111488214233985,0.113308083982192,0.11020292742668,0.114802336856862,0.120368587848221,0.125558508752485,0.12432860421568,0.123934464657773,0.12414997345871,0.124110714695348,0.124683319261339,0.123539851078897,0.124713990122776,0.125668982632098,0.125069106141213,0.124129431683077,0.122732938995103,0.117763416382418,0.115289952776986,0.114487775247193,0.116628823910519,0.120137329745842,0.122011774496276,0.121063888774606,0.123940370134476,0.122547506431783,0.122109460630138,0.121793872710787,0.121315640434146,0.121736358501596,0.120639287053173,0.121012820076158,0.119915331985491,0.122459336442436,0.121317308135406,0.121828062117414,0.119838970165888,0.120020457684199,0.117715057876415,0.117305219330117,0.118184465544757,0.118994879683921,0.119306758823391,0.121814032953953,0.118618378875908,0.11687803509732,0.118669206462715,0.115982354863133,0.114977624868654,0.115496034803079,0.116350528529057,0.116756940301486,0.114662321894758,0.118541777255272,0.113135327453263,0.112057769386649,0.105376848602764,0.100259810337458,0.0946127299300383,0.088549291649695,0.0832776150352235,0.0750990715188111,0.0734147873191075,0.0672753828021074,0.0648686813398079,0.0624469451103459,0.0592093600789657,0.0569226275014859,0.0604012140345603,0.0589130424212786,0.0643920680445585,0.0731402456667497,0.0820672639077494,0.0827758984880952,0.0823244229587088,0.0772168630431232,0.0682069005641451,0.0616927476863614,0.0587681731510644,0.0567284039699451,0.0570937504640163,0.0542284903533068,0.0609457402439043,0.0614765926507463,0.062934323037591,0.056920815843874,0.0527765122666612,0.0539944592730267,0.0536158140139685,0.0508608497418218,0.0537021520796454,0.0554142590401428,0.0529145124579278,0.0590380694224484,0.0678452809468422,0.0754508591559328,0.0769197711632958,0.0764968918410396,0.0764437477025306,0.0730552563376056,0.0727197152468318,0.065588046664455,0.0623530378248604,0.0681821747326312,0.0645670900599997,0.0627868943171346,0.0578793710518049,0.0481366919614845,0.0391534922618967,0.03160971190384,0.0273972778882241,0.0242755857182517,0.0173465213404039,0.0156223815424162,0.00406225228152993,0.00461879807244287,0.00540245179250831,0.0066239804613851,0.0074336246325498,0.00605577191229579,0.00758852815095225,0.00564865582138595,0.0137028395794966,0.0202642657490487,0.0205894483792807,0.0197371001209051,0.0208850719336664,0.012427059980116,0.0109092964047112,0.0159059210917493,0.0123570181577432,0.0176564581687586,0.0246210521608816,0.0124135890515689,0.0209034464691518,0.0132753590263698,0.0128814153981753,0.012826971325866,0.019815212918295,0.0136877947040609,0.0146674069102023,0.0185056828859011,0.0162140530907872,0.0204525955434222,0.0174851025030518,0.0197369430344832,0.0179047742352165,0.0223337619115306,0.0236023658290568,0.0321175681885085,0.0296888358836891,0.0303731756786781,0.023035171818022,0.0195333119803713,0.0319545223405444,0.0307377343349696,0.0306435564443046,0.029295302802824,0.0380988503727438,0.0386207246973974,0.0363637951819204,0.0367193501843863,0.0404381439299592,0.0451994074562766,0.0619281614816645,0.0582400655090774,0.0624655039867449,0.0701037556729908,0.0681053067707094,0.0662142764953701,0.0701564630808507,0.060248823328451,0.0595849262820734,0.052747430811199,0.0549465819523359,0.0536023626319429,0.0489351662580664,0.0611099266792266,0.0634577629648491,0.0661271541227599,0.0601832207586529,0.0656866407916498,0.0684034405309335,0.0719737830523539,0.0789473844585626,0.0719982149759495,0.077551704989468,0.0783157591623439,0.0803928507948397,0.0851860413164066,0.0890811776342195,0.0924989699943812,0.0859770948400814,0.0916537551651638,0.095408739832248,0.0935410383715315,0.0897390729499354,0.0957610515899538,0.0948635994373622,0.0931644473252418,0.100200177920792,0.0980695751946404,0.0997976424921555,0.0991402423417907,0.096873741158248,0.0896007287998186,0.0932543572330062,0.0956406665776821,0.103032744891104,0.0969642389961673,0.0963922996491672,0.103343884889375,0.0917589714807469,0.0908768738797239,0.0896629271534178,0.0971622538568145,0.091351966048675,0.0910292444704358,0.0912176601593898,0.0856884809416241,0.0963861128829358,0.0909393176943271,0.0945648764112716,0.0955332799067206,0.0999874978984877,0.0943506264988594,0.090276836571645,0.096504275443544,0.0878720462946377,0.107576019478931,0.0997817515329261
28/03/2021 16:05,-0.00180356521528464,0.00423491456005913,-0.0045256709614561,0.00314426652115853,0.000354985506892096,-0.000914205280696433,0.00292661878254361,-0.00253908878303391,0.00562835913757466,0.00425691454534093,0.0021595527212579,0.00421033214973647,-0.000720965337798988,-0.00316392634449049,-0.00202915310878391,-0.00259116577560978,0.000659429881666933,0.00158509598709297,0.00203511850724467,0.0015758627244726,0.000753213924257079,0.00187227935990686,0.00055565915695347,0.00108076972863983,0.00241028024708062,-0.000136414145632047,0.00484616862978037,0.00187147973042003,0.00341716291333284,0.000119769705911556,0.00355549331290096,0.00488394054979168,0.00383406620870733,0.00571002067650363,0.00539396425323031,0.00929232734948897,0.00675786594004564,0.00856487616683467,0.0101255197719298,0.0124335386012594,0.0119326341478506,0.00996605463917517,0.01708152550788,0.0169587844103924,0.0187735838264032,0.0196394135843664,0.0244388102349722,0.0245169503174938,0.0271753640079081,0.0259035533369401,0.0238764737037505,0.0275214974647213,0.0277582002455665,0.027395641208143,0.0258442757799042,0.0278651575912421,0.0319245794995913,0.0271873863507153,0.0288405311884816,0.028263695373558,0.0326610219342828,0.0313657940851137,0.0328270030463124,0.0291588985350003,0.0344079644159666,0.0352521578610254,0.0348353969858582,0.0354678249503198,0.034818760493601,0.0341718417164748,0.0325654661726649,0.036004799469862,0.0344359690818915,0.0336963427094864,0.0325609940633107,0.0370776705924568,0.0357954733738449,0.0359808397346959,0.0409825578843531,0.0359329680394844,0.0380487230721584,0.0376473714825934,0.0389260177267333,0.0395780835362666,0.0402584153791026,0.0399314369007507,0.0366587014943399,0.0368162563707092,0.0332486185636227,0.0351145385820735,0.0339775066195084,0.0349050824652963,0.0392912372826105,0.0371276772454255,0.0390956336764105,0.039005238185147,0.0400931209829092,0.0404993139221083,0.0427452452581945,0.0470135989414271,0.0481791600637831,0.0494972806258073,0.0493915659115212,0.0484291278200172,0.048325894881282,0.0506988735064026,0.0490991672919012,0.0503347221819997,0.0476820501321098,0.0489971891108882,0.0435466006388079,0.0427699504513935,0.0397587456915977,0.0409076706358846,0.0445205535283272,0.0459875377227286,0.052749165408553,0.0544895956149814,0.05115210353446,0.0521119156742079,0.0499733505574952,0.0485142398720669,0.0461839374515376,0.04190077695047,0.0390485323260998,0.0383123505086231,0.0355217308088455,0.0392332925654123,0.043008821480827,0.044848260258146,0.045305990941324,0.0426010998286272,0.0437317453965974,0.0470670421772374,0.0470226065341078,0.0531948110968859,0.0555665579738099,0.0513838560397322,0.0431550677635736,0.0378509245011932,0.0412239397550436,0.0469791571519658,0.0505053548600039,0.0452554422730339,0.0459114306986051,0.0508580862910041,0.0607023800987476,0.0672690277160778,0.0752429816956762,0.078011128482684,0.0794282812707912,0.0817365855768014,0.0828424633700645,0.0829945362105588,0.0813478166402967,0.0791719457689103,0.0781319813176111,0.0800464680548954,0.0786898896637967,0.0793431179909529,0.081810111055927,0.0851032544866175,0.0810652717278365,0.0801217020409626,0.0864939895901781,0.0849916924290585,0.0855913662735301,0.0867192057492195,0.0872942760888221,0.087360099493024,0.0869061208142386,0.0894869851035041,0.0867988750981648,0.0879913467451399,0.0871250147029117,0.0861938488836741,0.083761412492801,0.0882530889774594,0.0880011489939244,0.0882315752412615,0.0864878339522373,0.0844986957400456,0.0860713485032249,0.0851321890562445,0.0857118427275212,0.0855101709709103,0.0860985390959729,0.085747681171745,0.0844397670569623,0.0816383964543518,0.0779106105587127,0.0701590050632586,0.0681330097367464,0.0791332290955725,0.0841054200201767,0.0894522359672414,0.0883206615230966,0.0870674231811429,0.0892156218708871,0.0935812618846073,0.0971827827369855,0.0954401550666996,0.092973151701622,0.0890250954844282,0.0923868236457704,0.0926740439189569,0.0966265197841282,0.100530730752561,0.101539301049976,0.104099354510746,0.104632320356263,0.104308851850119,0.102448796666826,0.104141029678417,0.102246627885141,0.104972646838083,0.108253670852188,0.107819180796662,0.110859071365682,0.112545105483865,0.116178914680507,0.115809813999725,0.11409158209253,0.109459831169908,0.108434450442869,0.110187593887471,0.110778363169964,0.112003827594356,0.11499333075083,0.116360392392145,0.114507185130477,0.113347337231553,0.112537491594094,0.111835890431463,0.11464889071191,0.116472677495166,0.117804141231776,0.116501067668533,0.116747683535322,0.115311122903203,0.113933759067274,0.115360514769531,0.114643506673345,0.113226547962205,0.111796199189339,0.116347026151245,0.114011559578697,0.115682974155401,0.111062519308061,0.113441764933041,0.114909695161551,0.117368127084217,0.115675986259874,0.11527274867566,0.117032264196652,0.114006169396843,0.115704320422849,0.11283199733898,0.114767631498118,0.117820268269006,0.117085853011193,0.116798898963487,0.116431148741922,0.118154954919503,0.119550725814753,0.119674044114871,0.1179715019208,0.11860202125257,0.116469414650312,0.112641997763572,0.103306249514043,0.100477892401043,0.104525140074252,0.112293347276775,0.112625159314605,0.113618473235542,0.118217714300194,0.117529054547761,0.114951075676593,0.112250258999549,0.116002927081493,0.115771662716902,0.117569873215818,0.11874480956417,0.11805233836827,0.11887081250023,0.120177075270522,0.116112343517234,0.116626457038394,0.115502359302739,0.116719086358459,0.111618453657706,0.109793062768874,0.107972189127479,0.110022644825303,0.112548251075136,0.108219115989653,0.112114124376132,0.112329435325294,0.116087336890395,0.112180873028622,0.110243638678872,0.113006559829874,0.114239983389971,0.113344562308105,0.114563335465095,0.11464989854576,0.115587803964229,0.114094411677202,0.112537163764436,0.110274700294298,0.109986717597379,0.11184743159165,0.108779572422043,0.0999954967495087,0.101362415502763,0.100722549827674,0.105277122214189,0.108517105264668,0.110818900974283,0.110845073219024,0.112654687948375,0.111135307231064,0.10897960665336,0.111740167662694,0.113515986335472,0.112439384645766,0.10901880786445,0.103757044458353,0.103680445642325,0.107094275067331,0.113020251894856,0.112392854951328,0.111543697893114,0.112871399371208,0.110619329824637,0.106876326193669,0.105518396887062,0.107894952092414,0.108368204968723,0.11274348288458,0.112611114123285,0.110773674570603,0.109874782895831,0.110387697761123,0.110035465593394,0.107066271597086,0.105566459886213,0.104749858296533,0.106924762904433,0.107638333712569,0.106897001275013,0.106635820820013,0.108320454070733,0.10856662893926,0.109360141894493,0.106798371954359,0.108139208834358,0.107728308971836,0.107652842007575,0.109083389098347,0.108592022629972,0.108777654846951,0.107320476305576,0.108493883659691,0.105117917783492,0.106899108633712,0.10633311980954,0.106994470254861,0.10899043197911,0.104554626501624,0.103574433124311,0.10396094940389,0.104181891094435,0.103172397251969,0.103229169245292,0.104687620011656,0.104924696639246,0.105061310566558,0.10313089012364,0.102463648401664,0.102868382205705,0.10261293484283,0.101884253292037,0.100694659502992,0.100868716212958,0.100111168455621,0.100541041885041,0.0985310569860244,0.0978848040995517,0.0965502203798385,0.0945770946682415,0.0935120386495594,0.0935421730550885,0.0934082671231977,0.0939324608623654,0.0941022246903915,0.0932199054015306,0.0925678760454923,0.0928639992086053,0.0916040481955947,0.0926390365239278,0.092309166026866,0.0938478711571162,0.0948205734071089,0.0966510340400518,0.098651736693488,0.0998127612765519,0.10234061044666,0.102238079456149,0.103171695778407,0.100907791471266,0.102805745219794,0.101318217156652,0.101023000936778,0.09783936341101,0.0934082143907379,0.0896698496672788,0.0887831242878868,0.0898155373432075,0.0913978213439366,0.0933720283871274,0.0934843944565235,0.0930406990873885,0.093331238025728,0.0932841749888864,0.0943376592468157,0.0938052651055075,0.0947661890110689,0.0950306610557454,0.0957884451181171,0.0945475206220036,0.0953400521413558,0.0949980746131977,0.0965041895263827,0.0968775886524859,0.0953661589206889,0.0981425957603055,0.0980353405822592,0.0991713296719202,0.0995820418912148,0.100430048489643,0.0994563620205942,0.0999379073156048,0.0984709199730483,0.0997581919322108,0.0998507151862887,0.0997094191595683,0.100577432546573,0.100245073909646,0.10120280016643,0.100647947056894,0.100778124827524,0.102297824383203,0.0988635835478562,0.101081267203328,0.0998766134433855,0.101035833418796,0.101291235578366,0.103152250137458,0.102971960359634,0.103864109482823,0.104697979450218,0.101486140340722,0.102223960827965,0.100621428929039,0.100772825035646,0.100380044468991,0.0984984744865819,0.0997984306552962,0.0959498768393202,0.0956308406224298,0.0940068255897461,0.0919272152693755,0.0935005756534922,0.0947826921640295,0.0963180533000339,0.0955112799065509,0.0978182308004566,0.0993015012414184,0.0992802252275535,0.101669414483884,0.103044758802715,0.103753994791593,0.105144938332488,0.105575272210666,0.107688734834517,0.1077408585938,0.109122658341723,0.108333575635672,0.106823440902908,0.109593417418431,0.109411207431534,0.108762634249468,0.108975633524973,0.109899064585155,0.109685158097054,0.107834706922964,0.107372484145365,0.103639598017261,0.103072687661619,0.101726686816758,0.102225705904312,0.103910325661727,0.106069502287961,0.104903828857218,0.105766068024905,0.10662904799441,0.108967946479132,0.107338710893219,0.104771028582301,0.102236525634294,0.0997588901452825,0.100782964322875,0.102263494876123,0.108336672551163,0.111468253053534,0.113874292929576,0.115014554445001,0.114083460515704,0.115259259096878,0.116090432166643,0.116455052015407,0.116652355605982,0.118245865166396,0.118019765853333,0.118348289031861,0.116791857486142,0.117841935992109,0.120188101217423,0.118662499758887,0.118846143235665,0.118103353034356,0.118956583088989,0.119178359990186,0.117558706899584,0.119107429107685,0.120223334582329,0.120272984048542,0.120301370580607,0.120084360241121,0.119619601450201,0.118586615947428,0.120912670148357,0.120952424867693,0.12079503067317,0.121200405149679,0.1195754356335,0.120710928210783,0.119836569260795,0.120363221072268,0.120207849044576,0.117808410439968,0.11543489143238,0.105656602852437,0.0928425512158324,0.0848919136016373,0.0802000295213673,0.0779794456394519,0.0798729304160315,0.0843671521013256,0.089616228637482,0.0933972595534149,0.0957793711192165,0.0953672374315157,0.100055617953077,0.0975590468557322,0.100917171736799,0.101854814040774,0.106219734969254,0.107970336401889,0.107675259159115,0.108911479987413,0.105092145720111,0.1038958780222,0.103898808223133,0.101687656494064,0.103571166848544,0.105285731373295,0.107508770860522,0.107799163495723,0.108506524861967,0.110614864222051,0.109313781549263,0.110713978242026,0.11093975215473,0.113088706161274,0.113640914168709,0.114384466997632,0.114122387590728,0.114009164206248,0.115073669290827,0.113751389509124,0.114278104039828,0.112911976722971,0.109291169712746,0.104608109227633,0.0971033242209049,0.0870963413468372,0.0791863317649142,0.0723228493922615,0.068714622666393,0.0670884440110801,0.0725606244622595,0.0794921527492791,0.0817648104384073,0.0856449612781994,0.0819922583498277,0.0820512617267347,0.0768777263375609,0.0762070076419637,0.0742107598466428,0.0757019637724631,0.0764005437283949,0.0765515152057065,0.077653798455015,0.0781456999636048,0.0787684967766569,0.0817652828051611,0.0855483618685764,0.0918239137505494,0.0958247155031839,0.10104030132738,0.102463556639877,0.105236697747726,0.10400117107068,0.104557948852329,0.104548817705698,0.105094750583494,0.108532511425879,0.110243898564236,0.110663795918703,0.110395494862941,0.114578788265987,0.113698566367548,0.114855483450417,0.116225895661177,0.117706970981167,0.117081244782055,0.117871519560973,0.118370401221139,0.117848025889691,0.120036103099926,0.118809007828725,0.118538193438621,0.117929807643939,0.117995102011681,0.117348580887812,0.117283380450897,0.119319471271599,0.116333682113242,0.119176220087446,0.118741142622958,0.118864010459686,0.116563099125006,0.116992740515846,0.111889890478169,0.100078330539232,0.0804890488515622,0.058396551467062,0.0395241495570299,0.0245497456946061,0.0174544465497793,0.0173079925134788,0.0208192266822875,0.0250603802744653,0.0310750191278693,0.0422445060352134,0.0561639724293978,0.0706174237572661,0.0828421321250184,0.0948462354516944,0.102227711300811,0.107567078972917,0.109743913903009,0.11326173512388,0.113937403118516,0.114467764341889,0.114935473950158,0.115108205783743,0.114953398440054,0.115544489967116,0.11728455031949,0.116082682448135,0.116943992441382,0.116050746277703,0.11538600766818,0.114105730405385,0.115601601630083,0.116703916630382,0.115531705060923,0.115636912473704,0.115019472052533,0.115429386901764,0.114791634402775,0.113921354251251,0.113633198369592,0.111621686909019,0.110779115739739,0.107777069960708,0.107097648050362,0.104838931347246,0.103743430752439,0.104561673186547,0.102964211161349,0.103823408028085,0.103455152391623,0.105348945036832,0.104888193817885,0.105137326365097,0.103945713956717,0.10420525095952,0.102820806441791,0.103180124122571,0.103835097864358,0.102596667774176,0.101788290729742,0.100835929730684,0.10041224193063,0.100866352920322,0.100258432275325,0.100132881290127,0.100162267911984,0.101638121222409,0.102389076856136,0.104943163339282,0.106009686371246,0.105481874446732,0.102487345939029,0.0999694044585363,0.0989115825816314,0.0957253823446231,0.0946405505629029,0.0907458376065519,0.0878064332999893,0.0798284131320704,0.0758658535260969,0.0700783335279507,0.0654592539567499,0.0640615797836565,0.0606395451200269,0.0603890845397299,0.0629063465872597,0.0636619424439051,0.0669040147897068,0.0703597503621606,0.074676098029683,0.0743367530217847,0.0713902383006289,0.0661406017886659,0.0659516137609704,0.06941409328373,0.0780231251188121,0.0820887441640609,0.0810278668463953,0.079908725772815,0.0756913133336449,0.0769836853596464,0.0752265155638367,0.0770746730704665,0.0776060389930383,0.0810447312570857,0.0813391683924954,0.0795626299186041,0.0823737009136773,0.0846886268179784,0.0859960849773717,0.0903337018238597,0.0925779622555168,0.0922067799364922,0.0944031878233585,0.0959341186771014,0.0965781746280117,0.0970077663921478,0.0993789728863109,0.0991492138778315,0.0983382773242174,0.100845256637509,0.100154314582444,0.102080762709449,0.102518103547344,0.104351890328105,0.102984589088589,0.10443480328323,0.103914050715139,0.101379069384754,0.102155120761144,0.0992964538002021,0.0976136333222487,0.09975524563862,0.0978410932901599,0.0995660380582409,0.0970317985554718,0.0951344177669711,0.0896867303068037,0.0933986847942182,0.0947056353074378,0.10091271071125,0.101891430097793,0.104489357013661,0.104396762593334,0.103362969699669,0.10384796649567,0.104414243963892,0.104559941751812,0.103789663056068,0.103579899946289,0.104249794697479,0.104021915385406,0.102270058165808,0.0972604804416941,0.0966188676763466,0.0941899893314844,0.0982407268931966,0.0978902283671733,0.102337323638402,0.103538937292484,0.103166235774104,0.104712623875771,0.101581195105749,0.103002643089118,0.100910032933306,0.103132914866684,0.101010848384065,0.100738592163551,0.101175982151456,0.100917978666623,0.102170988042826,0.101086566380219,0.103254812165428,0.10061176491125,0.0992532979525847,0.099466258729305,0.0974295826726711,0.0989439619342464,0.100069439943828,0.102538919433377,0.09818898726805,0.100340732645555,0.099442935202199,0.0973838752993379,0.097149005064184,0.098195047380739,0.0947079528906346,0.0976606819956391,0.0974187027410552,0.0961068466886082,0.0938519776511686,0.0915905808148682,0.0888251483933655,0.0838360122447121,0.0805094686775529,0.0741858114791383,0.067571410952802,0.060926250192996,0.0540960910634047,0.0568501103283444,0.051569874641866,0.0505629174788493,0.0479813351694624,0.047784073206144,0.0461125109234148,0.0469194412691563,0.0522112397914626,0.0586598230474765,0.0645493690876602,0.0673842644679442,0.0705822674860248,0.0642044087549466,0.0574502172195435,0.0512728003971309,0.0461236864409305,0.0474488901458871,0.0404174260500052,0.0491777842270204,0.0481561720508724,0.0484639505942337,0.0477909525383023,0.0453536630849236,0.042562850952192,0.0446291013354363,0.0433834258285538,0.0396774335442038,0.0437826199744894,0.0420326266901925,0.0459103314815743,0.0451745637203577,0.0565730278441467,0.061841757976012,0.0630387467759656,0.0619921187282622,0.0604158157236851,0.0618865646753725,0.0573883307213266,0.0575846644391561,0.0474443096220432,0.0532604053633842,0.0525353660572708,0.0485669719387905,0.0488548194412139,0.0349945564719876,0.0304707384451471,0.0246222250102707,0.021809520393177,0.0152493587549506,0.0141856171562563,0.0106983510494745,0.00902667741535319,0.00123539123229228,0.00593154491789399,0.00945183210407598,0.0062508519408467,0.000559413279886937,0.00857744764005071,0.00710123334740317,0.0107970764223068,0.0107317045485975,0.0190367603628322,0.0108600347448498,0.0130036811453023,0.0111760220128133,0.0162430478236849,0.00659416232378529,0.0044031785280471,0.00796042001954573,0.00823427267234239,0.00553339231355174,0.00827857529101842,0.0160433860632091,0.0113014202135952,0.0141664106353669,0.0120569914978881,0.0150887040014094,0.0146124707269878,0.0134793991570284,0.013356098867104,0.00958120510129736,0.0153396543294092,0.0205728146150356,0.0152043456664112,0.0118418464566274,0.0177593808083752,0.0264344638769496,0.0163717727704358,0.0169120901304107,0.0190503878145959,0.0202684703182889,0.024221427227455,0.0253718334948563,0.0246749876449338,0.0294224232411309,0.0256090172764438,0.0254501797436169,0.033178257863434,0.031207528609815,0.0329444923563195,0.0393104950751831,0.0503811735254024,0.0536739183737287,0.0552989444574586,0.055905400664707,0.051782664232864,0.056644236960603,0.056912785721085,0.0536264319420986,0.0459624438141842,0.0439570948026883,0.0452725786466361,0.0432654562962625,0.0442424310825232,0.0477592849429177,0.0563558110677373,0.0520536375075703,0.0540511390477443,0.0466464064173873,0.0501996280426829,0.0629068911268434,0.0655879507210472,0.0649859731681104,0.0673819536685226,0.0691071481198755,0.0689710440172605,0.0683254386607073,0.0720865781990368,0.0765121040903029,0.0793462165025943,0.077050416669014,0.0824935750118971,0.0777094158273293,0.0824130350877098,0.0747751270409801,0.0802924424204383,0.0815432729361571,0.0835471340801998,0.0850972571478052,0.0863757250143279,0.0935159117735276,0.0813169181590315,0.0799875678154981,0.090193050121034,0.0793426173158204,0.080548827234104,0.0825492361412242,0.0732012107192829,0.0821326111591143,0.092773727250847,0.0873174364180117,0.0788133492289222,0.0778563332000394,0.0834590916956179,0.0809489823356783,0.0764411770445415,0.0819261658205046,0.0732669931759963,0.0777494439355392,0.0831770549685229,0.0794760900568061,0.0767096969328174,0.0826434862116773,0.0794994117392613,0.079923784959618,0.0860524283893249,0.0800456070087396,0.0812317424182512
28/03/2021 16:11,-0.00446604094530054,0.00391179658109413,-0.00124178627308408,0.000837042281773809,0.00232632718647865,-0.00218510661008937,0.00103617916607358,-0.00294014770430506,0.0020813144265521,-0.00253935181806437,-0.000392993119053351,0.00197743105811207,-0.00174421616697618,-0.00314844941505989,-0.00291603692113581,0.00460678261589275,-0.00332004244735735,0.00228090860529805,0.00153163273302488,0.000554476993604889,0.00020607603114379,0.000433546901200984,-0.00198138866854903,-0.00112567174151809,0.00407211725073505,0.00221750440968217,0.00034972439592528,0.00289592215539529,0.00287972237506881,0.00154849772349231,0.00239776812199916,0.00428327272613301,0.00203345084456887,0.00217390460470078,0.00252876480351967,0.00346778824478981,0.00472142526218644,0.0071855672256011,0.00774992722844502,0.00921539984802143,0.00832551912701122,0.0114032720342897,0.0119229460461859,0.0106694139763624,0.0168927398128996,0.0168465769396895,0.0152132917703041,0.0196718165973112,0.0187898814432258,0.0210483276179778,0.0217358108993133,0.0215025037543529,0.023844460666083,0.0221119073139376,0.0239070180376898,0.0234513750836874,0.0244997770565412,0.0251123742266462,0.0232136418717936,0.0206442572787051,0.022645706385827,0.0263439764263077,0.0248773222024425,0.022056729250705,0.0206102266758735,0.0308416348331493,0.0296303919782277,0.0299202532728195,0.0272534790050912,0.0302060927936102,0.0297091568850899,0.0245941479335381,0.0286092819472732,0.0244835254852154,0.0255378291989718,0.0255847672860134,0.0293081691777362,0.0277930237488258,0.0330749429323838,0.0328885139596089,0.0300445497780698,0.029708710671526,0.0319104794125687,0.0335530887439534,0.032361221920659,0.0329435941542255,0.0332698069587797,0.0306477811208109,0.0244033730384279,0.0294476199365475,0.0287334786290815,0.0288180560964785,0.0309021190192384,0.0306944486662563,0.0307957924861709,0.0336520382589843,0.0326569786844943,0.0367543904632444,0.037155033644987,0.0373649954858674,0.040106444870358,0.0395719695819315,0.0395529443846438,0.0392735322482164,0.0383333464447843,0.0390891073892147,0.0401332677803098,0.0389594199342484,0.0404752878193205,0.0361847851606915,0.03649146905954,0.0335603349035128,0.032352453330654,0.0345564717486062,0.0366108348090346,0.0381101371928647,0.0402419364848452,0.0431117905120651,0.0402744418189739,0.043890384964916,0.0397757239041626,0.0395221747971423,0.0369017214540728,0.0323917679421971,0.0299358147275689,0.0294290265238038,0.0320208114430353,0.0316050669815199,0.0337585915407743,0.0349595089517673,0.0364176720695549,0.0341859332604312,0.0378459915286896,0.0390425678980869,0.0397859623306677,0.0452293650303469,0.0463575717981005,0.0418031722232376,0.0339762272246999,0.0325425526970392,0.0338027711525577,0.035578943585049,0.0389257698690096,0.0376642151390319,0.0379204535106868,0.041600390175321,0.0495995801035769,0.0550162493469025,0.0615588915195406,0.0606673724952924,0.0642277833779764,0.0659459981208943,0.0657430232364776,0.0662538607509185,0.066287416029425,0.064514054205841,0.0685508484052421,0.0632718980602952,0.0639763292023773,0.0635358334412735,0.0669221276797726,0.0673722449388634,0.0659112078937364,0.0626553465718087,0.0669053332043102,0.0692018181327428,0.0683798860308364,0.0711540477720972,0.0693039283367925,0.0706835709939762,0.0688981759761727,0.07195608988083,0.0721459685783081,0.0704324116419838,0.0700362675662429,0.0702975655687418,0.0693803582705149,0.0696349205726454,0.0720549793957001,0.0726482171315335,0.0712361817882506,0.0692747654785494,0.0701789379978021,0.0691996398021613,0.0699784960035525,0.0707466947567345,0.0699982416432691,0.0680222092590038,0.0679062771527222,0.0660491753991159,0.0620559020095334,0.0562915344209514,0.0552868126794105,0.064279774828872,0.0684617955943473,0.0709402005405486,0.0700651631260144,0.0701031481937327,0.0730117373795902,0.074610205699489,0.0761022272380802,0.0768956766121516,0.0728319624322368,0.0730348736929454,0.0740264648819634,0.0750056088554699,0.0760758657238216,0.0808300871339134,0.0830662542034349,0.0835093989146907,0.0838126498152349,0.0838815711427655,0.0834041684269141,0.0806264053940504,0.0822802722752826,0.0846767812272647,0.0864923611863636,0.0860408016591571,0.0878495712980208,0.0898809684697012,0.0920243526956942,0.0936609159300306,0.091434005396072,0.0879293691142834,0.0864648744617001,0.0880041882496524,0.0884489908887645,0.0900116453948446,0.0907880945027221,0.0918539912515031,0.0919439090296202,0.0903757113582685,0.0902195997486532,0.090840316643275,0.0900319788721211,0.0932607524474933,0.093176708773646,0.0943861280615773,0.0933990086512168,0.0927235589805446,0.0919002262709975,0.0914558000483561,0.091028809544212,0.0901695689922448,0.0904330962603556,0.0901286393537223,0.0920368879848037,0.0908506603048333,0.0891141165416294,0.0888649167627739,0.093357610663073,0.0937508853745972,0.0925288710207847,0.0919203670788867,0.092417487426967,0.0915855336515335,0.0908821655806887,0.0902199183189296,0.0904274400187462,0.0916513984358775,0.0916758678550169,0.0943345137172243,0.0938540769306611,0.0948328627955497,0.0956746622296186,0.0947004643934202,0.0941795963784968,0.0934442053630651,0.093109193845578,0.0884962364579471,0.0833795791698042,0.0794725433991791,0.0829739023398417,0.088139937371019,0.0890693614230401,0.0895361394113705,0.0933371089287874,0.0939836522901085,0.0915619148156655,0.0886268579950947,0.0901734303307184,0.0930808697839605,0.0943126840824783,0.0930814869869378,0.0941250925508404,0.0938391734819105,0.0958406510224986,0.0930499612920675,0.0909353308439264,0.0927117286855435,0.0924192223805034,0.088726540006716,0.0876386541396846,0.0872737377426758,0.086986886796139,0.0873635644862811,0.0858446818291935,0.0873021253292933,0.0891058276457871,0.0903432948453785,0.0898223820254758,0.0859900443569331,0.0890986358440291,0.0899881104334183,0.0915046892857883,0.0898164516221018,0.091114615399651,0.0925335676162597,0.0896627022278712,0.0872686140499387,0.0887530885731814,0.088360877363708,0.0887188589423857,0.0870706777672007,0.0796696577154435,0.0786990118094392,0.0791027444789344,0.0820131814669482,0.0853775281731352,0.0864967250492373,0.0877939781984882,0.0882001502486538,0.0884440313261708,0.0859137949166594,0.0884689644412299,0.0896274360153679,0.0887595578380322,0.0854611702236523,0.0800087822825376,0.0815222582856224,0.0850351369687918,0.0880254609728756,0.0861855660528221,0.0869151071534119,0.0881831819968416,0.0880030272229517,0.0836774311270796,0.0824324607498052,0.0839852630482307,0.0861960976406434,0.0866697539342833,0.0881378246013056,0.0866838382506859,0.0852150807209977,0.0856383373737178,0.0856740734638902,0.083321818789161,0.0825580883112097,0.0822405293166478,0.08271852770709,0.0828808512137818,0.0833223395221726,0.0832080733605719,0.0830127206321919,0.0842369167912091,0.0844528446077309,0.083964373641046,0.0842798441040144,0.0849027260577264,0.0834687578922919,0.084704938894295,0.0853242266605873,0.0832993568349952,0.0839104511206243,0.0832301170077817,0.0840560946290333,0.0817212210742662,0.0832336304435326,0.083273719316619,0.0821322499229483,0.0799908716960143,0.0804234850899949,0.0806665496384742,0.0780566550126777,0.0805258315361175,0.0803517421801128,0.0821752862480891,0.0801630273184384,0.0816773538767822,0.0791348824975406,0.0793355759669988,0.0797742491151689,0.0793563634962881,0.0782933180297459,0.0778324635588291,0.0781652458040518,0.0774019121028512,0.0770918784360991,0.0772637060505002,0.0746799920918131,0.0737053106512784,0.0719775732755789,0.0711368064614178,0.0723073783315508,0.0724281517830614,0.0712582706930469,0.071586536319967,0.0707057811655465,0.0710848953902289,0.0706538602240825,0.0710867365197819,0.0703410398129033,0.070966749073125,0.0706737367674697,0.0726665845639579,0.0742127812974744,0.0771231908606937,0.0775647600455945,0.0784717277491147,0.078895145828968,0.0802578337673623,0.0785356349486204,0.0790768481575406,0.0779918242184085,0.0770078725141911,0.0751518991993068,0.0717718314562125,0.0679655666251311,0.0693686883910364,0.0688692629737627,0.0705891314441441,0.069515668608168,0.0724691427652731,0.0713700544413006,0.0712991790425354,0.0721687934648345,0.0721765207913628,0.071346529884008,0.0729442164506856,0.0728764377375433,0.0729996764479752,0.0725372324707516,0.0746651511720736,0.0743754085638924,0.0741329289399062,0.0732645289448642,0.0744140409675531,0.0741135230639246,0.0756997900311221,0.0757378530671932,0.0762866685314844,0.076036721062013,0.0772238476430841,0.0763010224734084,0.0770400541800327,0.0757007683876821,0.0765905816673367,0.0767594394143058,0.0790799898178302,0.0782221382209688,0.0771500486740583,0.0774786602723006,0.0774449825999841,0.0779064811302767,0.0776880137461931,0.0771333709483407,0.0781134576751398,0.0789876860258704,0.0786496397298305,0.0787734419086565,0.0800195061126527,0.0802939179030496,0.0791836312556988,0.0799596226122868,0.0789419207381774,0.0802044095012065,0.0765993363304342,0.0775804011058504,0.0769776362937466,0.0774605666514291,0.0754466985853684,0.0735267016686275,0.0727085805284327,0.0712780161555419,0.0721084477645996,0.0730077207951488,0.0740485508772352,0.0748841325083827,0.0761970616232247,0.0760242893599702,0.0776080315325556,0.0784481844639267,0.0816933192977434,0.0793835971425545,0.0820504941622533,0.0834931766616276,0.0854636893041078,0.0847616436650351,0.0825473277025608,0.0848918512711,0.084686023229861,0.0837309257545401,0.0857143929934437,0.0849082551200167,0.0867484990080371,0.0854899893276252,0.0871412344664385,0.0842259552455551,0.0840398006445178,0.0822361342586806,0.08041455392641,0.0812008765374542,0.0800914046813245,0.0820760490413079,0.0829493596563238,0.083896258929824,0.085091353421598,0.084366385893953,0.0867195566649087,0.0842813566202709,0.0817422187865984,0.0795514886249833,0.0785771647341834,0.0803313241398357,0.0810244670621298,0.0839989276796193,0.087240241821618,0.0880961373277903,0.0907050966821095,0.0904553704558454,0.0909836940257066,0.0921118442132143,0.0923142745318574,0.0937933859880204,0.0943814688442932,0.0937239311154359,0.0937147633786573,0.0948676649347959,0.0949016154775815,0.0941800522943267,0.0948961782233854,0.0958105656926684,0.0950252594636913,0.0938162514196422,0.0936191068811991,0.0947480269166511,0.0957866910805582,0.0943626753486324,0.0956985407624585,0.0955050026240709,0.095588599753665,0.0955773988450621,0.0970851996067801,0.0961544836184011,0.0954026071234346,0.0971554791624554,0.0959827728548187,0.0961488358360683,0.097161144164322,0.096722953098353,0.0964727030042334,0.0951735818999808,0.0938550253927554,0.0928027193925215,0.0843250275908442,0.0747479914445285,0.0676468080940917,0.063886135895782,0.0611687673875255,0.0631906797904646,0.0672945565869678,0.0715597590095219,0.0736344786601239,0.0756002699883481,0.0778668508212708,0.0770563207028215,0.0799286642904128,0.0799017648672029,0.0822409858246554,0.084853826158694,0.0865470636300143,0.0855165081846513,0.0872300462009302,0.0854206455683222,0.0830424951627047,0.0817103328602934,0.0803769227691163,0.0822971311187476,0.0848676508250779,0.0848741982581451,0.0869162303889827,0.0867501028681842,0.08853130349424,0.0881355024828797,0.0876035962583582,0.089819501228466,0.090938413194741,0.0920419734478909,0.0901011988770128,0.0913349738700694,0.0917407753189781,0.0902822445645374,0.0923257187870814,0.0912231496443387,0.0901075067336786,0.0876276200698024,0.0835000742114129,0.0773241968176072,0.0713488520702601,0.0632349863035146,0.05659924467135,0.052560441618213,0.0544042636264962,0.0576455136257966,0.0617411682430839,0.0650503574938765,0.067407685106481,0.0673582100131651,0.0642792999714706,0.0607526723967176,0.0598295632635285,0.058743007664789,0.0597090640709121,0.0609352396064127,0.0615006864789223,0.0619754069319136,0.0628643512238639,0.0628307388463847,0.0652369386248761,0.0689774199079666,0.0730390764318904,0.077757337589085,0.0803395500163159,0.0824424986337246,0.0836735847923517,0.0838985987535668,0.0848400074349963,0.0853063815477613,0.0848294912567857,0.086949460975478,0.0890077909863709,0.0884210554347402,0.08979675820798,0.0906750014278381,0.0934052827082664,0.0936111748872404,0.0935404524525024,0.0940271774928521,0.0956066636190738,0.0962232998549413,0.0962838716608973,0.0956898939891042,0.0973878415994217,0.0957743793547748,0.0955497879254246,0.0945738933396145,0.0942999260897394,0.09551776689543,0.0949877401530066,0.0971438574609842,0.0957623196332148,0.095625241814757,0.0968063741044519,0.0956806884047118,0.0953831361350891,0.094976200145685,0.0908207787037222,0.0818321814027393,0.0646710514625205,0.0469412178649744,0.0307687960372234,0.0191975218681112,0.0127699735927384,0.013978010112527,0.0146731344400054,0.0189360201046987,0.0244666416507198,0.0334554343163812,0.0445407943155981,0.0566636369041524,0.0660874152225163,0.0763967608634788,0.0816837190771269,0.0863851979206702,0.0890611228465849,0.0904154470638914,0.092293999023272,0.0937391411735967,0.0947872608283787,0.0939806862109027,0.0933308729300155,0.0959082440812971,0.094196965280318,0.094139837703134,0.0947145729026278,0.094054401810721,0.0942266649192019,0.0939374748669738,0.0942627658964676,0.0944251440936602,0.0945297629114494,0.0938434708453994,0.0953014619844047,0.094151983318503,0.0929206735173436,0.0938723912076289,0.0919104777909609,0.091966722746995,0.0897489866535997,0.0886475613374015,0.0858299547086313,0.0843894157435683,0.0840082730097211,0.0829424066950729,0.0832192380243002,0.0849335618821751,0.0843571807210132,0.0849904823200651,0.0852624394103354,0.0852271249968681,0.0852659060111831,0.0840358359903776,0.0837091958690612,0.0828492553954758,0.0848858872150506,0.0831722572279972,0.0832536666652925,0.0822564806725691,0.0814767045624156,0.0811374452454668,0.0812216086035761,0.0819946195186435,0.0817112804854414,0.0826546978767451,0.0845520455336236,0.0842365183960071,0.0857585576457187,0.0849364893778668,0.0850556161320292,0.0805229760805056,0.0791075045729804,0.0777592981138503,0.0763195202597712,0.0723207150773236,0.0695616546097116,0.0632704833617211,0.060657951797855,0.0555402943257298,0.0524899133506599,0.0496334666353645,0.0489786074273066,0.0487045031300933,0.0483687891543111,0.0503450835111639,0.0539015854829331,0.058560004897346,0.0595770252892719,0.0593398615113092,0.0574562166156563,0.052067139357039,0.0526235121390553,0.0577765785045644,0.0611469525288132,0.0657880546428895,0.0655474106194462,0.0638747360423582,0.0621192633510304,0.0620031815746517,0.0610292110603897,0.0623359251752009,0.0636826671252592,0.0651965781571369,0.0634963538111615,0.0657965498304288,0.0651986065894645,0.0692695018384491,0.069711040949772,0.0718388830766506,0.0726612363436816,0.0762617521200125,0.0764067534007025,0.0767362306915179,0.0785377548914549,0.0785150629591015,0.0798328771222498,0.0805582601195738,0.0813184149551247,0.0832975061322923,0.0811948039892113,0.0832178475771134,0.0823490539930046,0.0849426741063301,0.0850201572688323,0.0853741225161787,0.0849727383524756,0.084767820695018,0.0829575710570807,0.0820960548731432,0.081246433031889,0.079917754371085,0.0805477514251126,0.0810062609129958,0.0800006960383325,0.0769530005761389,0.076583913865509,0.0752742163876406,0.0790590217448391,0.0820993447525708,0.0843265003643844,0.0829443169484689,0.0836088914645726,0.0856899944704924,0.0843765807138725,0.0837993331264299,0.0847811235052395,0.0863576322284171,0.0859935806783717,0.0863401760135057,0.085031591109265,0.0841483369855982,0.0802158755154495,0.0804045534824995,0.0779854398005005,0.0791961083040727,0.0805925267224513,0.0817862556755998,0.0860422058312967,0.0837302775180206,0.0858579880028751,0.086292702570573,0.0852075478385942,0.0834079692766231,0.0847169337920206,0.0841759244905605,0.0841184986031558,0.0825016961247638,0.0823989987640188,0.0821931682872403,0.083273865098853,0.0839611143277298,0.0815800335500909,0.0822143563469219,0.0824118418132058,0.0814607678281369,0.0827354437748606,0.0820063710636269,0.0811551237475422,0.0809518654866168,0.0823107270710343,0.0804617947288326,0.0797673709293379,0.0804788644611695,0.0765012090512103,0.0798908578186421,0.077110175231119,0.0813978162411688,0.0776710027740497,0.0788369654251938,0.0770442692620495,0.0723082632539399,0.0675401707320525,0.0639019626791812,0.0595340542007992,0.0534696078517197,0.0488101247255233,0.0455607940690705,0.0439940449180463,0.0413444106390756,0.037872164080624,0.0387171504776287,0.0381137655906251,0.038681040881076,0.0377122870304343,0.0413205246149335,0.048213839679229,0.0526399899397337,0.0586844110432912,0.0573456063768774,0.0502318049471456,0.0464836832002143,0.0418310385737926,0.0369937388013301,0.0384195236555224,0.034642647236107,0.0386709311278445,0.0370622106508654,0.0409795228426033,0.0380053133274795,0.0362711905466947,0.0339356450032182,0.0320833100402476,0.0354132990516954,0.0309213000510584,0.0351811938295349,0.0346303132081214,0.0327832184263033,0.0406534824397116,0.0453458098654731,0.0510854168269118,0.0523089949057593,0.0512090798987953,0.0497523254793895,0.0443195751361154,0.0476496741844953,0.0420463890770339,0.0422049283765271,0.0376834693379834,0.0440479855088484,0.0410307789707988,0.0385618975844232,0.0281856444981759,0.0213720405260046,0.0180531721525496,0.0153978736405869,0.0112645370690846,0.00762617868961827,0.00909417038030187,0.00725607012415177,0.0044509252284514,0.00620224454382454,0.000396639517255708,0.0067552506238854,0.00266809092520753,0.00406601937629803,0.0042659244522825,0.00632888614781296,0.0160466270361384,0.0136901932340631,0.00969593048523149,0.0168005602095589,0.0118532025669484,0.00900095990953411,0.0117979768784637,0.00452936522137648,0.0167441454660567,-0.000498685096307764,0.00551097762770256,0.0134236819230835,0.00613057400519923,0.010035277584154,0.00965479815149666,0.00719378981581493,0.00615467894265798,0.00543714790512594,0.00702579354782553,0.0132139938658621,0.0143405759006556,0.0110487481923018,0.0113630010371862,0.010368963643766,0.0127194723176057,0.01464745969294,0.00948535668488751,0.01313146817662,0.0108507879423398,0.0128693939911824,0.0141304143437015,0.0151043745795143,0.0176918791387822,0.0189478281745779,0.0262776814936173,0.0218453766700646,0.0216001280159164,0.0272595666279731,0.0232352250695121,0.0221956451097741,0.031709874994477,0.0332541396229589,0.0420874747982586,0.0402663267320124,0.0501451442388375,0.0470047068684462,0.0420560181627291,0.0423750314859076,0.0423263094987863,0.0410462357626393,0.0346147569936771,0.0312659655422102,0.0332748340801676,0.0359678968831238,0.0386255898436267,0.0443415467144737,0.0392184599954585,0.0361468514755677,0.0460480850657555,0.0415590775014354,0.0517696493324608,0.0469197400623005,0.0525213812725291,0.059097476304838,0.0505653636109561,0.0546326833217238,0.0594619189590525,0.0619114242131237,0.064510874150302,0.0694724765143228,0.0605593072320428,0.0708440920995058,0.0612584425486318,0.0663717065980285,0.0685869111680956,0.0657944021110453,0.061571593521888,0.0638554224054544,0.0645243632681345,0.0664152377831237,0.0684034578466468,0.0693514906869108,0.0738699961397314,0.065762077079273,0.0642423210945599,0.0712571721568166,0.0670340613240259,0.0691997198267133,0.0612272607212868,0.0723512124227512,0.0745727635383306,0.0627065283137811,0.0709582788285606,0.0643470105405915,0.0647101015603796,0.0618698787065255,0.0707839852508432,0.0639136873846088,0.0656933037569576,0.0659269723780195,0.0672329988781263,0.0653529640369341,0.0629722082162096,0.0688769894379696,0.0689995713012328,0.0691815464530866,0.05930417908216,0.0622023312914296
28/03/2021 16:17,0.0017068657875981,-0.00401027092986777,-0.0022303076109673,8.11386671367759e-06,0.000802984493282215,0.00236290337481743,0.000533635903125476,0.00224610749970815,0.000916726336534256,0.000898262001166999,-0.00362938686538639,-0.00263405182439701,0.00529080759708528,0.00096770262280531,-0.00269513616135578,0.00383764606134476,-0.00196233071129387,0.00023216397718943,-0.0023055862645774,0.000356077171999374,0.00285757257408113,-0.00107320681247209,-0.00347280266802036,-0.000587349367043774,-0.00100202459431919,0.000217216207923009,-0.000419665975597755,0.000445953516567512,0.00275037314411479,0.000197392614249217,-0.000198671570924609,0.0012943203599564,0.00314132671136212,0.00394492417826933,0.00388127714460295,0.00287518849746352,0.0045862831475647,0.00241770357963086,0.00426494215285282,0.00353165532929244,0.00680296034307955,0.00715692802462349,0.00923195399703999,0.0115105928945222,0.0122271996475779,0.0112666956625435,0.0131359941817498,0.0131642463095411,0.0164099667001534,0.0155662704832166,0.0159335325089685,0.0164020778729626,0.0175157392237255,0.0151159302038904,0.0202531641025501,0.0158107884840039,0.0199661494668129,0.0171403304407152,0.0185117835472926,0.0187039449604972,0.0188368329070806,0.0160422277675208,0.0216853406279555,0.0208891902037497,0.0199617131604348,0.0221078799919504,0.0236206617534698,0.0191824753601314,0.0218378719345321,0.0191631304956722,0.0217674089837289,0.0175546076159215,0.0230717610371812,0.0212980826085336,0.0222863247173496,0.0225671276997035,0.0249307348864194,0.02551899377133,0.0219856239446339,0.0247878951345866,0.0227787850745213,0.0261895884025401,0.0238384382622349,0.030324986413248,0.0288781418830124,0.0252975829534351,0.0253715456927765,0.0228456492371535,0.022725900334062,0.0217958708466538,0.0230346272646131,0.0214610536651036,0.0245783384351028,0.0239046155365884,0.0250800696964034,0.0249905694776364,0.0252752787798949,0.0247477322054257,0.0274425932064494,0.0297184738555785,0.0326852457820378,0.0320873988825911,0.031123793519529,0.0309107324286034,0.0343365882334413,0.0330088785851457,0.0310385055706616,0.029869723709886,0.0317064924593257,0.0291169132767188,0.0277391751247298,0.0266553363248071,0.0266065081257655,0.0288927060954788,0.0276829982320552,0.0306923994393425,0.0330208213426463,0.0352207915822075,0.0320402065513724,0.0320182768848465,0.0325308148572045,0.0317972679593227,0.0290320903696407,0.025371732910286,0.0255066414852668,0.0218102496314025,0.0270998520887276,0.0245146099964028,0.0260005270285131,0.0266416023607677,0.0292743889679225,0.0298483824067144,0.0286778483564709,0.031693864484278,0.0342348884049166,0.0323155434344384,0.0369961743513984,0.032767446920813,0.0259956424676075,0.0253637873358219,0.0261537226847702,0.0311478253687912,0.032561739945285,0.0300629109954927,0.0291988194260418,0.0323745641447131,0.0388219159143982,0.0434203717298995,0.0474829190740656,0.0499862509397213,0.0488803159178889,0.0530513835631613,0.0526399524115343,0.0534926307536837,0.0514235067626642,0.0509645307877074,0.0515677227470366,0.0473091383403741,0.0505983153392248,0.051673322935234,0.0506934126317937,0.0520373519350094,0.0515524461754255,0.0511543241690215,0.052209986562307,0.0546544159796759,0.056264947208186,0.0538429731028157,0.0538479068235603,0.0562669689608293,0.0543615286818632,0.0565705760181002,0.0568113127311749,0.0553910485471231,0.0543983840252929,0.0550457526603091,0.0535018346326063,0.053689359266077,0.0561067819877676,0.0557265073341567,0.0547701146622956,0.0535527228487458,0.05470696297368,0.0547381742715684,0.0534543800968184,0.0556643273325017,0.0542441988084259,0.0536512063873558,0.0526496702710155,0.0507169023964448,0.0475437048930558,0.0442510855683895,0.0438204604587196,0.0493658561351113,0.0545779610136762,0.0552194519088082,0.0540751701685326,0.0546726333413772,0.0567599819720981,0.05854991913797,0.0613950006603883,0.0607139911094095,0.0579488707963091,0.0564458671461544,0.0551329586919046,0.0592169806790869,0.0583295228797994,0.0629150920965627,0.064132362194329,0.0644620792345227,0.0641458529909649,0.0650569339064318,0.0650095897583612,0.0631554793029823,0.0639176160751271,0.0660599733849719,0.0675128391097035,0.0672116832990421,0.0680193772748787,0.0702765603662339,0.0720924474353487,0.0726911661689965,0.0699934697369612,0.069627912111421,0.0662122299888552,0.0685017291342409,0.0684938081222123,0.0689670212402026,0.0730384559816492,0.0704816725713619,0.0726468241730466,0.0690253785140404,0.0710776137990692,0.0690100234836722,0.0694905789140318,0.0715494271583437,0.0718651238644403,0.0739345292652891,0.0702922227164967,0.0722952295594001,0.070996977778224,0.071821184558825,0.0712429077233141,0.0705125914541132,0.0705483931995628,0.0708703066154722,0.0707949269836412,0.0708695137547287,0.0693709972594615,0.06925600637604,0.0710392344225559,0.0724426362345283,0.0701436793282848,0.0707593276619482,0.0705342358016374,0.0706516362026319,0.0688478695880776,0.0699092109239016,0.0700283119265192,0.0712050462207267,0.0707354290927829,0.0719093424220914,0.0709362488489257,0.0713438035796588,0.0726938067983231,0.0731979675117988,0.0724662230230851,0.0713821783127975,0.0703405161876335,0.069013859839832,0.0634268243857305,0.0621077974409478,0.0668666739776406,0.0672047449197223,0.0670342416416509,0.0683994806936423,0.071830941200614,0.0708135143274226,0.0693877399739839,0.0686702579439714,0.0695889411645995,0.0700388359559555,0.0724233848452532,0.0720867447899188,0.0722144739197287,0.0708666462985879,0.0726073336368861,0.071893273517716,0.0688852047336177,0.0702963660942646,0.0677574172251626,0.0673034493270453,0.064674185257809,0.0674280021452232,0.0663901890302219,0.0646559271072557,0.0655756316113562,0.065457268047113,0.0685894440770154,0.0672465390911799,0.0675456015277816,0.0676875187084489,0.0656384239303788,0.0693611968236267,0.0690678994509935,0.0679827745571442,0.0691362195160369,0.0692206134145916,0.0679079537091078,0.066975614701354,0.0666753498016157,0.0668239676792873,0.0666459519879022,0.0643662245311898,0.0586624704309432,0.0586418269215212,0.0606483028006624,0.0618231649165222,0.0646376444911164,0.0656941752187803,0.0663357956374271,0.0671038091316795,0.0658187683451755,0.0639801847186668,0.0651020552634009,0.0665503878033585,0.0670596105223694,0.0629014334676888,0.0591642373074899,0.0602512179436865,0.0637954338783623,0.0643005325060444,0.0656772148934705,0.0648131313713605,0.0648883767782404,0.0648351355441478,0.0637542142754382,0.0617819907709917,0.0628105024124461,0.0639360610376174,0.0647915848802125,0.0658275734946632,0.0641007570017213,0.0631097668875895,0.0642193874857989,0.0633896507301466,0.0622127410021342,0.060325939451143,0.0603325989690279,0.0612524235403069,0.0613980492285277,0.0611447752881754,0.0636044925296174,0.0616317459807551,0.0613870918276521,0.061381341196662,0.0621162007351797,0.0610299188472877,0.0609407590121403,0.0618556721635284,0.0616123249154391,0.0629347102753542,0.0616189804420029,0.0617194376490014,0.061628549333853,0.0616770412333102,0.0601530678780826,0.0615606232980957,0.0621160535402261,0.0606430602080151,0.0593165472259881,0.057222360937173,0.0597239210257746,0.0580124403236989,0.0571791287744729,0.0597368276935384,0.0586487046901573,0.0593967407136644,0.0577724449429413,0.0580926283490043,0.0566192464511259,0.0584183947415622,0.0574661848021705,0.0573468320682306,0.0571233125259181,0.0563868522807497,0.0569944649826867,0.0547850608005989,0.0554182914232052,0.053788045567626,0.0541557336602502,0.0519388087157231,0.0523649316158253,0.0506691979243272,0.0525617021641987,0.052601953264985,0.0519289292195078,0.0505477561465345,0.0511909398379921,0.0505003855364757,0.0496429398328902,0.0510087964913341,0.0500959267964148,0.0517140703734082,0.0536159012240089,0.0522090547749994,0.0552428874527425,0.05473080184467,0.0580810825457054,0.057598778185921,0.0567847775888734,0.0576242045194393,0.0566723705677159,0.0570909522790405,0.0565530012174777,0.0542646604609638,0.0522581812996035,0.0494630074246995,0.0491750475551061,0.0508821831022887,0.0498626200777644,0.0505635642256517,0.0521702600751108,0.0508085625827558,0.0512095229107477,0.0526857750374226,0.0519331738656521,0.0526781143929736,0.0533523486029363,0.0513444301613658,0.0521880349412096,0.0524453250074746,0.0523608256259279,0.0547652521600906,0.0519119909328205,0.0541189265470626,0.0534494737789537,0.0540710519287227,0.0552153320364825,0.0535882623305417,0.0548265178209283,0.054722228494445,0.0549128645627201,0.0557539492500049,0.0554454731584716,0.0542250131457677,0.0549564859377255,0.0553611846031787,0.0557784332616073,0.0570540894447319,0.0554938825681252,0.0565861340752942,0.0555617003948605,0.0554281196587124,0.0559993709560541,0.0560258217799211,0.0553475195830413,0.0571219414080665,0.0564453451308363,0.0568466278690419,0.0571096332821084,0.056996404405629,0.0592305023483961,0.0577428573589037,0.0592717784689178,0.057241772744749,0.056103527107416,0.0573203252528289,0.0560487605970513,0.055113961231155,0.0544234363074267,0.053278307299501,0.0516271768656422,0.0516737053022814,0.0520809997721353,0.0528181348039289,0.0538294303618317,0.0538026047849682,0.0562423506456569,0.0557923985446705,0.0569575389304338,0.0578889162971025,0.0589933263971323,0.0587118842045017,0.0590151946612209,0.0606207824241551,0.060429459818749,0.0622664676364332,0.0605959354325844,0.0623197868102169,0.0615358846101222,0.0615831421151225,0.0639651613402723,0.062648210614293,0.0642583194240499,0.0630089846672373,0.0637175326650434,0.0606241309251034,0.0607633309795482,0.0596321611478891,0.0584700375160716,0.0575297023162059,0.0593031766891426,0.0619271008324343,0.0611911949621685,0.0627378130771685,0.061304717808304,0.0634983380127972,0.0612543124063352,0.0627017128095527,0.0616644223639709,0.0585148637719406,0.0599540462970756,0.056441872464714,0.0606755368189548,0.0603972415433668,0.0660464301994905,0.0655996901644725,0.0656547152595026,0.0673851983659174,0.0667037066086066,0.0683663304268657,0.0669082251947218,0.0703619141083118,0.068187632253356,0.0687797459184282,0.0700718494629796,0.0690590027900154,0.0699731752140517,0.0683643687098179,0.0682626526570828,0.0699943167504769,0.070687131807501,0.0692170692611397,0.0719500345871035,0.0719829039777512,0.0702718043669951,0.0702023444697795,0.0701992888298223,0.069682187688487,0.069571320014791,0.0717859243897954,0.0711542524649389,0.0705005671344201,0.0713167255245171,0.0718504357987303,0.0709536598378981,0.0718491365405564,0.0716711979737882,0.069510360625865,0.071645761080899,0.0701142961793722,0.0714660879004589,0.0690815006634992,0.061063708895135,0.0563990709017578,0.0501015910996833,0.0461151385362448,0.0443992414059162,0.0450805785580717,0.0485409208277955,0.0520609957242258,0.0548854436466795,0.0566010488450983,0.0592031427468322,0.0563354639565354,0.0597694622615677,0.0562973521474631,0.0605107781001372,0.0627449191357973,0.0662869930266909,0.0652858941958519,0.0643107712054279,0.0629821609585343,0.0613797872960705,0.0617530772594638,0.0598222675782364,0.0619432015959423,0.0624126194375013,0.0629431387967674,0.0654621567058682,0.0648825775369805,0.0651524428350807,0.0648037455611536,0.0662475625712057,0.0657555933504541,0.0682328837029633,0.0675221476824336,0.0681190931406672,0.0684132098228225,0.0674272832436721,0.0692626986356348,0.0675588597950242,0.0679502939139425,0.066002136461826,0.0668840536655075,0.0617025864484583,0.0562163308174788,0.0521137241003762,0.045423740161422,0.0442254511012881,0.0389251081330188,0.0396680177617058,0.0427331655188944,0.0460888700199921,0.0491126763831395,0.0500125826115321,0.050871281548582,0.0471114389643061,0.0461887185561689,0.0439940879906825,0.0454104317486277,0.0438067097871996,0.0454452572848367,0.0457096867932184,0.0455036722412116,0.0457597461344546,0.0476462849518425,0.0485505228475298,0.0504610435611533,0.0535186799468256,0.0582839124991723,0.0605601265232595,0.0618745655706086,0.0622337543411481,0.0630712621935962,0.0629447643897412,0.0641119292744432,0.0625517159661288,0.0663968762687116,0.0659495325587152,0.0686895327149632,0.0670340828381809,0.0678581277133401,0.070638869569624,0.0698642033296416,0.0703935563593271,0.0703076645589677,0.0715454402323944,0.0717300436535551,0.0719048034518308,0.0733218408829095,0.0729301563311621,0.0715790580654996,0.0712458238627362,0.0719396838330985,0.0712924514125428,0.0714148061467069,0.0722110360615328,0.0721728401189612,0.0715422272441076,0.0715721851620028,0.0733439752233668,0.0715158963838802,0.0718970044869708,0.0694026835697731,0.0678446902912913,0.0606867500326512,0.0491336242497709,0.035734436719943,0.0229376357614138,0.0155602914826901,0.0101022631709459,0.00825793089782955,0.0104395686797715,0.0131638980158596,0.0171517445509745,0.0239435943622257,0.0317088860825439,0.041869237464929,0.0501517717485697,0.0562060441764138,0.060920815210768,0.0644971357604552,0.0673536562760742,0.0685534735811018,0.0692210463517331,0.0705602284666722,0.0708651472955745,0.0703867745785669,0.0699117229730561,0.0713543407701659,0.0713246184325448,0.0722951340720528,0.0722650406930336,0.0707615981330118,0.0715352913481071,0.0703111728075101,0.0722147529820242,0.0706944570505701,0.071478020615078,0.0701330847469883,0.0709966284387089,0.0715791459670247,0.0694603661548032,0.0693856355578925,0.0693645570427269,0.0690912607272379,0.0677592371592564,0.0661536820702373,0.064907407667114,0.0639234934830522,0.0630984397224904,0.0631280845123341,0.0628178753618184,0.0618298983007748,0.0638110770402227,0.0630928276224789,0.064516961924572,0.0644727998225524,0.0621382501192178,0.0628577818542464,0.0628389443114624,0.063090800850264,0.0621833732851566,0.0629976542868287,0.0621070663466721,0.0611278792997884,0.0603460644598674,0.0596748354467747,0.0604654870790375,0.0588655071810898,0.0616757109737259,0.0615380192119312,0.0637756173771443,0.064269241663109,0.0640989201826833,0.0639137892920424,0.0633367225601536,0.0608811324963746,0.0608424850308077,0.0590807903624154,0.0569388161925441,0.0548149333816148,0.0504792263110918,0.0485784876401831,0.0436043320313231,0.0414365852583101,0.038474678867671,0.0364203718238935,0.0366128795608938,0.0361276650638417,0.0367568633494832,0.0369179491794638,0.0386921837241381,0.0421811517419595,0.0433160256420239,0.0455631974027461,0.0415410963624153,0.0403637832211623,0.0384539665562703,0.0422608660339439,0.0449089333714263,0.0503235063244093,0.0480191351297586,0.0476188030830497,0.0454504863221131,0.0442429183606182,0.0449312433899062,0.0444106471500863,0.0478382465133654,0.0473470584761648,0.0483168632024315,0.0470843190123601,0.0493130280221584,0.0506514392101163,0.052300405377438,0.0553059063073404,0.0558065220871648,0.0570126632199414,0.0571241335328268,0.0580620630756923,0.0600941532811108,0.0587909608289381,0.0611497090257283,0.0603123870278637,0.061979815917634,0.0621311350065153,0.063165137799671,0.0602829873706212,0.0633146077557235,0.0633517498923335,0.0626659081424101,0.0642044569435342,0.065174647476305,0.0638517614794527,0.0622353642561076,0.0622631288234723,0.0609458818000116,0.0592478600036036,0.0610698359796908,0.0625496578435455,0.0593366468232236,0.0576058537490307,0.0555604789583508,0.0568596837119282,0.0609718656432654,0.0610158837231153,0.0659827519088483,0.062114953388368,0.0637057131036882,0.0654236792096074,0.0614685463337493,0.0670158813393678,0.0611307963305269,0.065063130525103,0.0645732162308088,0.0652843338715483,0.0650004388675805,0.0622386438025346,0.0624202959259831,0.0587459908313216,0.0593983345824132,0.0594447586241366,0.0630894984883482,0.0633109386567269,0.0630363639634503,0.0639614114546405,0.0641417452951372,0.0659463657077865,0.0631853416338973,0.064164323890102,0.0632118466276618,0.0636137930704169,0.0617734052709337,0.0616438019075826,0.063878131172982,0.0647307827473511,0.0643645959519275,0.0617155194178556,0.0635508167035829,0.0602982242396825,0.0631847488195577,0.0607788856335768,0.0612764298822689,0.0614870283444364,0.0622809196791664,0.0647875047009445,0.0624895149455416,0.0607449097325494,0.0583884129409888,0.060006242756282,0.0600817221274393,0.0588546244104816,0.0605052355268796,0.060560041728674,0.061486520113154,0.057080348718338,0.0599064553977208,0.0512587134593369,0.0532753441184499,0.0460650833829583,0.0439744555688223,0.0397697610529198,0.0373166294156682,0.0340933600230692,0.031059150740189,0.0327162084056598,0.0275079099386551,0.0273705349211313,0.0297481458073157,0.0242706751882859,0.0264089900645527,0.028839833853928,0.0339905167740697,0.0366837415407967,0.0427058659960754,0.0423069640343451,0.0374449701971348,0.0338992321298582,0.0285896845895741,0.0286687371951317,0.0256653153187436,0.0275522237300533,0.0246061257034089,0.0298783025222732,0.0303480234097802,0.0286796743733396,0.026043324398433,0.023313002561143,0.0247840233301172,0.0210619193716645,0.0255624243499441,0.0230665625348693,0.0236397902240621,0.0254615195575138,0.0298674931350364,0.0318363022776574,0.0350764775999164,0.0385851494598105,0.0356002748679173,0.0397863518048548,0.0326723772371609,0.0354761636677985,0.0305862161237984,0.0319939129983309,0.0316266682659876,0.0312202668822935,0.0341510550460038,0.0248263515648242,0.0223084540959828,0.0150258474499961,0.0163219715941943,0.00713509688796429,0.00818819489784635,0.0104853269555447,0.00616648844738134,0.00263788965453473,0.00517847937504803,0.00395159574131231,-0.00160734770499011,0.00487355720455704,0.000144976041538572,0.00418957196373667,-0.00146062798295097,0.00966012968147227,0.0118607794130756,0.00904802097813022,0.0103296954395477,0.00728970438480649,0.00238989767430374,0.00486983315081268,0.00692856594647851,0.013464211590093,0.00124427640632486,0.00291496187051801,0.010049686735264,0.0123650883085379,0.00834869811730121,0.00720293586358193,0.00794054523372485,0.0059763118602235,0.0057816442330023,0.0103665552489089,0.0105073148894215,0.00786832332525925,0.0143845910151892,0.00963597181479961,0.00691966849308831,0.0100213986519167,0.00683573869065168,0.00903463668326886,0.00827477358685507,0.0171968542360229,0.0123297775198576,0.0133060563462526,0.00788895919041237,0.0177385355852933,0.0164889085706541,0.0143973487883979,0.0109685882921809,0.0162358313020174,0.0135744380555862,0.016631069147975,0.0180230240330552,0.0131005728164139,0.0244900941090036,0.0262147943727791,0.0317462157293121,0.0299988250704843,0.0311215805372444,0.0322856994715123,0.0341795784735988,0.0391199273290279,0.0313869187732663,0.0314360750637492,0.0280120403579833,0.018067235468859,0.0248795694954075,0.025665224446546,0.0327896534085945,0.0281589073223253,0.0323607549809078,0.0274246779295661,0.0305380792622202,0.0337873182907927,0.0303132565493911,0.0309067743295809,0.0381844896579906,0.0346165755810105,0.0375266110122465,0.0433000506622212,0.0386009027798686,0.0484533795199814,0.0443658551203317,0.046569402581935,0.045640064251446,0.0453471721321044,0.0442873459456513,0.0464554560951616,0.0465449767947683,0.0507890135150375,0.0501963029894264,0.0572066074951252,0.0559891331177307,0.0481444649528501,0.0491303988796794,0.0552558359343569,0.0479890631963663,0.0558862191731565,0.0518358256886599,0.0570116186766152,0.0487021723545643,0.0465081887687161,0.0482890708483205,0.0524103103563957,0.0475852368488924,0.048153287006151,0.0435965529217899,0.0503906739299419,0.0427699983686111,0.0573161720861854,0.0514945226879855,0.0510072006471617,0.0508857043415145,0.046699904732197,0.0423892291960746,0.045407671220423,0.0445015878426457,0.0422693899437475,0.0440038603662087,0.0604387821055553,0.0504252813411548,0.0481053528058444
28/03/2021 16:23,-0.00317621153928793,0.0040529607255608,-0.00173409391935393,0.00378053766371975,-0.00219696981732652,0.0038044409107745,-0.00513861595485011,0.000412055964256287,0.00455501674927479,-0.00334463114174597,0.00370337874167777,0.0011952406678379,0.00052545340162655,-0.00323863469257946,0.00299175660869331,0.000389294080892674,0.00169864617316713,0.00412332686346802,0.000906931435910101,-0.00147611773921887,0.00135694595339068,-0.000297305256497243,0.00184107772120498,-0.00240696312588152,0.000798111186908486,0.000818149265112137,0.000574615782460024,-0.00227733596255798,0.000367188070204861,0.000182146086806425,0.00172473163154417,0.00187111895131473,0.00118397840857549,0.00253520987211563,0.00177198211168599,0.000938147983373048,0.00356530268935724,0.00345449169616348,0.00190637174771691,0.00274067681110606,0.00696218498554369,0.00528242324520864,0.00540507260835718,0.00799006114828045,0.0079625126238382,0.00557764835751035,0.0103308557318873,0.0130687264776017,0.00960937038136993,0.0122044156072181,0.0115275089686156,0.0130083562036239,0.00840889718558973,0.015440918831032,0.0138096874387828,0.00959062625041215,0.0123646241813516,0.0139333038172862,0.0135412252810099,0.00958990534217958,0.014488922800252,0.015837983355867,0.0141977469475199,0.0131876812454402,0.0161649689132334,0.0158167659348019,0.0189018013974615,0.0167614057514676,0.0161291845116715,0.0182819027966453,0.0156778137834553,0.017914888174495,0.0185191960123864,0.0169594341240964,0.0130513824779719,0.0149562655990368,0.0178850659015167,0.0168775761719516,0.019907929937347,0.016880421761876,0.0195960516536539,0.0192088860456213,0.0192166084461229,0.0179889466383599,0.022083523967319,0.0204229385203924,0.0189705411340854,0.0190991289510882,0.0150278660482065,0.0188289350969681,0.0157205213161756,0.0169245573057176,0.0179047288946694,0.0180192650672681,0.0180627549663905,0.0185168761571144,0.0181061220994834,0.0223273722345036,0.02014423552824,0.0219477317142617,0.0239020815612071,0.025495407528503,0.0208655247905305,0.0234368328705487,0.0239029916297417,0.0246165263703546,0.0232796467883982,0.0253402723689959,0.0243205526589508,0.0227195328471105,0.0230650964056036,0.0204146343107511,0.0200929294344034,0.0189690812698052,0.0216531338076756,0.0222669605994874,0.0229716972592934,0.0257154630449218,0.0234508461987874,0.024722504767507,0.023473347218035,0.02612154695905,0.0218898142326191,0.01980554213317,0.0180103418729,0.017373938988099,0.0190017455435111,0.0196848613928628,0.0183905811361911,0.0219809440400362,0.0231703350063806,0.0232557313553034,0.0211677689512556,0.0232325792798962,0.0250045995473969,0.0246707449331626,0.0280712507781874,0.0248169894674307,0.0213993506510935,0.0205870755967273,0.0210539926040141,0.0225473816822617,0.0243327259476168,0.0242126101833067,0.0202842019904537,0.0244966028807232,0.0303331668441781,0.0342157904563684,0.0364387335741102,0.0361385923747225,0.0400535429571994,0.0404297289142432,0.0396768057110317,0.0380085062923269,0.0367567568068698,0.0391041808306464,0.0362650995681418,0.0386710745746736,0.0369261262681571,0.0377689801530142,0.0404186268633814,0.0393209783548407,0.037516637857043,0.0374272388590736,0.0406881244193006,0.0413617270858134,0.0432008922253044,0.0410977359496955,0.0441665862056457,0.0406021519168895,0.0422967526507126,0.042167299011543,0.0400618082705498,0.0413999107758881,0.0397149827427993,0.0436217941359709,0.04068935321908,0.0396071787998192,0.0433175503451133,0.0428472867285273,0.0407873188840456,0.0420443047074374,0.0407192086209395,0.0408441951625694,0.0418221194993227,0.041294051585568,0.0408981907856471,0.0391945339261282,0.0391691492292761,0.03936008251386,0.0346853969023386,0.0349216486049735,0.0324837424498432,0.0368170184099168,0.03907221700667,0.0415776919214152,0.0418252065352301,0.0406454333257239,0.0429738870196622,0.0444559080297113,0.0466047247826581,0.0454339883169382,0.042647763413968,0.0421474139998488,0.0433945941151607,0.0432119029780116,0.0449482655928173,0.0467130844093056,0.0488134480309691,0.0496677407333132,0.0482080314989,0.0486938855189486,0.0471117137355335,0.04704407484214,0.0479226998192981,0.0483613952438152,0.0507310124422102,0.0499191306119762,0.051192011248242,0.0509021848244146,0.0543691765274021,0.0531966194098497,0.0532355109575212,0.050057494290083,0.0484330348668848,0.0520425634549072,0.0524186532717685,0.0515762197964266,0.0525632249042874,0.0531961499979171,0.0535543519246875,0.0525664212623674,0.0515578840384126,0.0524066358768169,0.0516012444818131,0.0542603177276052,0.0531081446441795,0.0523559917493411,0.0534981139795278,0.0525185963799357,0.0517484911227089,0.0514696089049515,0.0526785125374109,0.0521406572344754,0.0520171143598514,0.0503396612982293,0.0520128212566223,0.0516774856177502,0.0498120445326062,0.0521113677919999,0.0525182443697432,0.0533989262929502,0.0520373477261761,0.0515633640225346,0.0516517196690021,0.0518220033947344,0.0531568997496146,0.0504976741734602,0.0525938155551429,0.0532424768363507,0.0527509099390638,0.0515322474557903,0.0527854001898892,0.0523496479321525,0.0526645606566084,0.0536163181774279,0.0525841538091859,0.0538341038540347,0.0517135087981509,0.0503888095896942,0.0453974199769143,0.0448852163257811,0.0468578750447643,0.0488320352093189,0.0523504574978559,0.0503533826715804,0.0518018261869418,0.0535693401173164,0.0515346021907866,0.0486194178262349,0.0514372774078344,0.0525231543367764,0.0510011747866541,0.0520907848469749,0.0527339856484897,0.051886086413247,0.0497094467991448,0.0522747750588864,0.0523490335659497,0.0502641786802539,0.049626445359681,0.0472448356315431,0.0477767986870141,0.0481812131085907,0.0466150346788899,0.0473284294013546,0.0479763328128921,0.0471054189232588,0.0482940216801603,0.0504439334532581,0.0485125253375919,0.0473784861798458,0.0476686907150759,0.0496426609423959,0.0492051391522488,0.0479134744746611,0.0512246108425192,0.0494079543190364,0.0478440788929831,0.048371150365261,0.0478332565219421,0.0467342760114512,0.0463392000789663,0.0468106403048013,0.0428087115515382,0.0429452935122749,0.0427284067134802,0.0441256161642572,0.0465784025228675,0.0469532419251906,0.0462643584208583,0.0474206234815149,0.0459353162256124,0.0449885279839079,0.0475661929762492,0.0473774588703416,0.0473158357851017,0.0450227818508456,0.0422329835190814,0.0430614515502947,0.0443652471826687,0.0458687096950199,0.0454803265669289,0.0457273154226261,0.0461897592094414,0.0456617031240553,0.0437773913188096,0.0413348339135077,0.0428219548146951,0.0440695544771801,0.0437614705037507,0.0466669422594741,0.0454460514469007,0.0442935528620831,0.0444216004164723,0.0449425690105916,0.0445596775360334,0.0421116755740052,0.0422695884937818,0.0434091071396355,0.0428096525216865,0.0434558844018058,0.0421142007352476,0.0428275208652474,0.042570098732294,0.042144951984311,0.0432298641320571,0.0416213079226526,0.0418150952520883,0.0414858756397923,0.0434651359591608,0.0423400430684556,0.0424479603139907,0.0425056133028793,0.0430044986045008,0.0418729081671795,0.0417499743363738,0.0423471196480448,0.0412972658270954,0.0421545732681693,0.0405548630983073,0.0409191173141325,0.0410176462784351,0.0401265917298516,0.0399445947155351,0.0414641872256663,0.0402985601249974,0.0401983099413281,0.0398663127452335,0.0391934023004398,0.0398095764424017,0.0393426277342454,0.0390010499535575,0.0380177746335198,0.0367120557094928,0.0383417617145995,0.036468735738362,0.0384004647536334,0.0382084428477397,0.0367488035836137,0.0341781570768694,0.0351568035718682,0.0343441594899065,0.0343895152652428,0.0351648295294368,0.0335591781165389,0.0342634740683086,0.0337586400554091,0.0337092489850834,0.0343499488350137,0.033684621115687,0.0339076148053812,0.032752468792837,0.0344763013303033,0.0345059752886826,0.0367626807200816,0.0362295409361231,0.0363835591586861,0.0369025078091629,0.0386058230469011,0.0390233880899577,0.0380682811698382,0.0380316148566948,0.0377603742369068,0.0376848421882559,0.0358057061014561,0.0344193682869613,0.0336241440280456,0.0344930641365358,0.0333608102684997,0.0324300490334319,0.0354274067131203,0.0339542430258611,0.035211868278811,0.0331765484573726,0.0350057240632256,0.0334582501176375,0.0337470945550353,0.0349787853033908,0.0346633163950928,0.0345105757602116,0.0350656500764343,0.0357400771791107,0.0343721800284425,0.0355891198458891,0.0353986839914434,0.0361619295812404,0.0332188845902053,0.0347601199058981,0.0357398999403472,0.0365237774885792,0.0365690320637017,0.0359495190713665,0.0354964749805024,0.0375747759525043,0.0364560006065949,0.036250181187124,0.0361184536443626,0.036790601087043,0.0361131252169949,0.0366685084695172,0.0353449316436852,0.0363743155381977,0.0365790293795653,0.0379947455995179,0.037372879140667,0.0364197244440933,0.0361995559261168,0.0374566685989143,0.0379545458143215,0.0378844945633185,0.0380185296675808,0.038102635896898,0.0384619764882314,0.0369157418296214,0.0366514597784018,0.038935510390386,0.0367292537309344,0.0370479947599325,0.0365310678473767,0.0372906138570375,0.0346575240211372,0.0347442263824689,0.0355912086570898,0.0341064065912055,0.0335106715846741,0.0353875154773011,0.0355674543201244,0.0356707618909235,0.0364387038570992,0.0379466725036304,0.0374240677234383,0.0384871791903339,0.0385408558818369,0.0408159579793213,0.0391561526924881,0.0405296077503872,0.0401695953284207,0.0404443335930859,0.0405232958227993,0.0398754442042908,0.0405911415873307,0.0425315408120316,0.0427320249356952,0.0423642088279101,0.041585943443142,0.0421045956271363,0.040767331927038,0.0402789894196075,0.0388026397824281,0.0406769301130694,0.0395361768306803,0.0407348186495376,0.0397798794775497,0.0396102017194677,0.0415273992452289,0.0407223467842708,0.0420281962216853,0.0416448321223491,0.0421018881091824,0.0404868482521877,0.0398214800006055,0.0376592745578071,0.0386726547199691,0.0395434374468071,0.0416484582475898,0.0419096871645294,0.0438354902559046,0.0458982125455938,0.044236104130293,0.0453931443901994,0.0451223700156294,0.0467211503635115,0.0472282718302149,0.0444024532288259,0.0468402978596822,0.0453384619141808,0.0463962982054175,0.0448802479998886,0.0468569592735065,0.0452619019371128,0.0482365115818327,0.0460120837436209,0.0466045208284908,0.0471685011474399,0.0458464041417796,0.0460305124103158,0.0472509806404075,0.0485826903893073,0.0468159750862566,0.0476788946302363,0.0471665112977542,0.0484726144623333,0.0477863144945974,0.0476347400984828,0.0483318668354479,0.0465043387469713,0.0485393023690215,0.048092930579956,0.0472638372475438,0.0471724095898771,0.0458276758447014,0.0460629098709795,0.0436539139813887,0.0416247148290693,0.0364974003897747,0.0336491620629613,0.0296464349623586,0.0286448008712189,0.0300335506643509,0.0342930158149314,0.0342694319072478,0.0354412253193795,0.0382396860583602,0.0391453031841193,0.037950538462608,0.0400757987903097,0.0402575632777141,0.0411772418494655,0.0426265828902088,0.042286664414978,0.0415211779494542,0.0440488564695531,0.0422390807817488,0.0424898155399144,0.0399728285023624,0.0415070345987452,0.0408251774621118,0.0406293710951261,0.0426628293616241,0.0418945077405508,0.0435332589149788,0.0428698100720055,0.0443544378661717,0.0440040836405991,0.0442946609474421,0.0437233152109709,0.0446064941360332,0.0444321894022846,0.0456318529636365,0.0462898598956367,0.0441713979336841,0.0465791525623554,0.0452133778741061,0.0430036405026678,0.0441868757671584,0.0419551096163587,0.0389081614028068,0.0344321355348809,0.0329523389227221,0.0279979929286321,0.0273930347611021,0.0282523359468228,0.0286780883421488,0.0312885465819302,0.0317014235512036,0.0339365986737087,0.0322782718051018,0.0333832853301762,0.0310015455260472,0.0311138115078751,0.0299426459053179,0.0304938092300585,0.0306807154160217,0.0319163698146686,0.0306446229947529,0.0310610737340274,0.0324624633322372,0.0329412618175249,0.0343949578633956,0.0364001134783801,0.038460055452362,0.0401153029989216,0.0407071114594667,0.0411475418949259,0.0423445722858053,0.0411802726328165,0.0423749080525064,0.0426559585573226,0.0414005551573174,0.043741336566926,0.0448153537254612,0.0443122862169452,0.0449391487289152,0.0450172265195751,0.0450471182917558,0.0461386161061679,0.0463313203104041,0.0462979646523148,0.0472678821676703,0.048128381084976,0.0467957504282727,0.0474213508786351,0.047286641254116,0.0472084945058784,0.0449423422563926,0.0470358333808674,0.0464046303118923,0.0466910970645883,0.0463138566353251,0.0468489654132586,0.0478150957518766,0.046120294934614,0.0467623414798268,0.0465118612397747,0.0456168417367147,0.0446866407725635,0.0396789446680866,0.0323504104727943,0.0223554690966791,0.0167333989900185,0.00991002260546583,0.0063841317808481,0.00574522740970864,0.00753001708298922,0.00799118625850017,0.0106218367021091,0.0149497977979858,0.0217066324825417,0.0267215087772805,0.0313824867212825,0.0357098966214925,0.0395156371101687,0.0411975054694275,0.0435320728501017,0.0428206125900819,0.0455416110566674,0.0440618852224883,0.0461856851271323,0.045681607460693,0.0457168764669657,0.0453183263747727,0.0454265040885504,0.0460604340298025,0.0454400687640384,0.0458658015880394,0.0444092627366061,0.045956784528937,0.0451977065662209,0.0473149708755645,0.045038475960946,0.0453362972144142,0.0460798557274847,0.045163658283572,0.0455065698520504,0.0436358902816524,0.0445452793033058,0.0441769781019178,0.044291507023309,0.0419365679328418,0.0415728530768737,0.0405214252989402,0.0409412888354571,0.0405185195046053,0.040378153806548,0.0408482204935724,0.0400303485283337,0.0416100657690141,0.0405692840880536,0.0424297946982038,0.0403484918652353,0.0397619044613224,0.0398682341415785,0.0418650849103347,0.0407118073622895,0.0412384121847759,0.0398295782040151,0.0399999743589875,0.0383660183198403,0.0381945629630557,0.037936711897311,0.0395668662688504,0.038067957441017,0.0404194507371041,0.0390087110257824,0.0412418567523962,0.0408963644715114,0.0413972488154498,0.0398685280356903,0.0391622707756363,0.0396503057545285,0.037676346681139,0.0368936771382623,0.0351371736558585,0.0336768538231048,0.0313053738828834,0.0291851414067702,0.0264134687191679,0.0246666139452677,0.0246521198147768,0.0235606732759119,0.0231093443586287,0.0231761797043511,0.0255569561963861,0.0251623657028419,0.0263045026780459,0.0295022982606002,0.0276292364860328,0.0261144893175413,0.0251462916626702,0.0266291386898462,0.0279162391272924,0.0295962543029877,0.0316522730366792,0.0304813201533097,0.0289745418195455,0.030711646294901,0.0288609225864982,0.0272958486764909,0.0303289143029535,0.0309320835957883,0.0299969292267381,0.031905825219636,0.031557203239287,0.0306377597304104,0.0336552909046315,0.0327818812033041,0.0340430132067716,0.0354074667651491,0.0370625822946772,0.0364144177804405,0.0367694187853135,0.0387391762897586,0.0384384725374817,0.0375403777295406,0.0393232723662691,0.03861195378455,0.0397612998983487,0.0387226930896315,0.0408428430219026,0.0401668493605571,0.0413972683829031,0.0404939778256323,0.0391315898874671,0.0409801206446416,0.0389433782500601,0.0400962497143804,0.0375973308011372,0.0392646325070532,0.0383585297458788,0.0373392409982417,0.038613372958856,0.038322370200794,0.0362875276598756,0.0350795926646387,0.0354132089660737,0.0369007077558012,0.0382425896813083,0.0394108844470202,0.0391146532234248,0.0412036905724902,0.0392853447325904,0.0395135744883159,0.0407708094100426,0.0405827177832481,0.0401920650774143,0.0405876161980495,0.0416442647053082,0.0386981098529099,0.0408650976210867,0.0394587886784223,0.0365201807692227,0.0357893292541355,0.0389648844758176,0.0389395898162072,0.0388647797101565,0.0401010119687662,0.0409962462882518,0.0390494681425281,0.0386916549487059,0.0407409515017498,0.0396047734579028,0.0405126322469234,0.038157026660726,0.0388595370671354,0.0411209352320549,0.0413001636865011,0.040240910730223,0.0383128907483771,0.0418335681177126,0.0395132844253274,0.0380677897798122,0.0380809810434094,0.0393485864298048,0.0391692906171704,0.0385026128852372,0.039175034032747,0.0351252032761628,0.0392690201302212,0.0368014666399709,0.0376899723347376,0.036571764972054,0.0353473123489591,0.0383434708455924,0.0367292476030985,0.0384740507085042,0.0351229621014717,0.0367017117505725,0.0343017681012893,0.0323174588623686,0.0307974231583336,0.0297727143085417,0.0279246911965666,0.0249047991627457,0.0244377608476645,0.0232452390345535,0.0205035277681419,0.0165881738485088,0.0202753190267833,0.0175155677691479,0.017548455664807,0.0193360708140073,0.0174774353085732,0.0180319707746741,0.0228259551884217,0.0228223040245956,0.0258995232548574,0.0250251560411095,0.0239794608148205,0.0196059485784368,0.0171097977321671,0.0182255081979124,0.015897516046751,0.0148261151091805,0.0192746547434672,0.0162192881295041,0.0198083048670145,0.0194430151044992,0.016383855497312,0.015856176093882,0.0160758339916354,0.0164705616026334,0.015578072291289,0.0146784924081022,0.0163606142509043,0.0176536795132467,0.0172348683400601,0.0191790137764058,0.0237122259924339,0.0235625362275218,0.0213426442567502,0.0218663855490881,0.0226845287127618,0.0199473625784971,0.0175080960709001,0.0191776973528071,0.0184116455732117,0.0215961834904121,0.0193260172128309,0.0183425833611923,0.0140538650144301,0.0122372941677036,0.0134914312434061,0.0102328392203019,0.00512599746938853,0.00476922836808208,0.00518814503883886,0.00297999906830979,0.00105163608710071,0.00178118646470827,0.00544201181725937,-0.000222145436693594,0.000715710123027401,0.0112699050188623,0.00195300967357779,0.000411364810167167,0.00206468771433698,0.0146828549109752,0.00391614749188522,0.0105050334572265,-0.00193736665783489,0.00724180246466646,0.0111997291347869,0.00380962378796287,0.0148760053621036,0.00553511225849669,0.0046493018585725,0.0049795253577604,-0.0018086329158812,0.00985603003431483,-0.000658706055312663,0.0178281533861488,0.00443465305974358,0.00477398317443984,0.00812538103282051,0.0071695680902286,0.00141756124961885,0.0105462201125334,0.00761060925430215,0.00645875683699646,0.000846592993157513,0.00441741894902416,0.0146782634996933,0.00640111306378962,0.00645501214360398,0.00823679358059212,0.00515272916004506,0.00703142947299145,0.0115358997862599,0.00674556169707295,0.00959226512813223,0.0103709376736928,0.011064202633139,0.0145684239708465,0.0121159580331804,0.0121425815670196,0.0158094903082928,0.0176226316293291,0.0192503284306157,0.0218039683640594,0.0232633388729037,0.0115542666786717,0.0189354156796173,0.0100743393554678,0.0203314838861998,0.0128162540326424,0.0144047476120859,0.0184510857717565,0.0129268651817304,0.0169427268715989,0.0213144100316721,0.0217482940246556,0.0204123151254538,0.0225732427456798,0.0181693452497181,0.0165580734761084,0.0203759876266153,0.0234455419845153,0.0218825596366958,0.0186791909843275,0.0166749985428634,0.0254981891492192,0.0186475188035435,0.0226196030511076,0.0320722599103944,0.0244874953340608,0.0237920175907725,0.0265139111606349,0.033410878690575,0.0295644434904092,0.0280926497560427,0.0285749079201653,0.0274090372036263,0.0251690410849243,0.0297391622378948,0.0272484487216687,0.0399674979926996,0.0293949471760251,0.0306581501406329,0.0294949220999561,0.0316422502960141,0.0310902979464517,0.0401325300845165,0.0246411411294248,0.0237809753480547,0.033440450062444,0.0299249951451197,0.0278458139374012,0.0177201908144446,0.0324095547988907,0.0249778783415054,0.0249163177008826,0.0350851150392638,0.0326079322834842,0.0317705998241637,0.031178445700814,0.0309264417920856,0.0246354236299537,0.0325577252055217,0.0366881857279246,0.0347618461170355,0.0311570314318018,0.0306562620923071,0.0229729441093612
28/03/2021 16:30,-0.00581174407805498,-7.94569582730474e-05,0.00279395049152209,0.000883388675541896,0.00158560897019672,0.0023688320479587,0.00156844207641066,-0.000224061168619668,0.00594061143551803,-0.000684528699798022,0.00293414582832341,0.000432503329305339,0.00241963411145064,-0.00146737518308081,-0.00254701748793685,-0.0010907230278348,-0.000806514639088137,0.000609908195515534,-0.00187730049788614,-0.00233064048874512,0.00208269616870097,-0.000324859513157401,-0.00406539386426796,0.00240884835644916,0.00184595664112101,-0.000854118233535648,-9.41372137836e-05,0.000691979276426967,0.0017060015238589,-0.000953291379226426,0.00124686445788294,0.000601532405380055,0.00425845079928466,0.00100057498209078,0.00360540630312008,0.00402700159042568,0.00249561373048216,0.00452841929189902,0.00183808810996516,0.0018571212558779,0.00632784710387394,0.00565414154937458,0.0027505265753613,0.00296219918946094,0.00725820917745911,0.00275054997293573,0.00435592717455718,0.00378462774519262,0.00588582003922533,0.00481120852080923,0.0114400087246764,0.00754671998513728,0.0107361693875582,0.0100479299594015,0.0103792081923041,0.0099048391194723,0.00937058922065822,0.0106221713783872,0.0118665020583628,0.0130624204257393,0.00782603597740799,0.0109774728115889,0.0124658318388607,0.010875111534492,0.0134725023686052,0.0131874175171058,0.0141526676889167,0.00843622027379102,0.013582811327181,0.00997458199135852,0.0125150030099992,0.0105945763164283,0.01189077302459,0.0130537249173249,0.00815603481667088,0.0128512639666228,0.0123655951954522,0.0132378859018726,0.013614849510573,0.0121947993691103,0.012558189524935,0.0117548876499093,0.0142484016054213,0.0145227152886954,0.0129769547394574,0.0141850270346355,0.0130526876333059,0.0115350649369857,0.0123604329768483,0.0119740449147806,0.0133501969603766,0.0125699050749024,0.0143518082224676,0.0155105166424682,0.0109527848615824,0.0146999608328009,0.0124346985381411,0.0148592394369094,0.0150201730126037,0.0148083102226337,0.0174593520206431,0.018232451865956,0.017228868507479,0.01769311250184,0.0177696990626767,0.0180896525072418,0.0151797164136683,0.0160956796548537,0.0167941253575112,0.0162453410853451,0.0146781707568868,0.0137114032081365,0.0125309438583722,0.0124971469188169,0.0149653915145877,0.0158173082666543,0.0153995146007527,0.0171750912585127,0.016369554984344,0.0182764709312995,0.0167548028974743,0.0173931779525446,0.0157460372904061,0.0148344503276119,0.0137067577215649,0.0111639611088472,0.0126905344041753,0.0133438936267868,0.0128000440596207,0.0158028693335242,0.0131166434816708,0.0164559625328958,0.014237773276248,0.016106787994853,0.0185920576021083,0.0180338052173287,0.0168168939495535,0.0163129974193239,0.0143144761756558,0.0145257286412478,0.0141871449248907,0.0166652304050008,0.0145441808618956,0.01687396553468,0.0143421564878474,0.0144029191066305,0.0198895002717422,0.0253469145435921,0.0247571765221025,0.0260759395783925,0.0281720602593469,0.0296316685736273,0.0260773299158361,0.0278246968208394,0.0258076939767204,0.0253831654183928,0.0265610008052684,0.0243259050374194,0.025702548190347,0.0280070016079016,0.0280090065207467,0.0265778550757659,0.0298090516586619,0.0266385119995132,0.0281715506087515,0.0285163944603781,0.0298711318770072,0.0272402555910629,0.0302025483606639,0.0297244383314782,0.0315636315586091,0.02965967744591,0.0309607140167432,0.0298351632777774,0.0295207959181033,0.0303431962570428,0.0289202798986503,0.0305684649092897,0.0303642776330703,0.0297772584320759,0.0297118263270385,0.0293968863074961,0.0294311493736444,0.027162136998213,0.0314390022146909,0.0285224551029614,0.0276754493226639,0.0273705510825345,0.0273954785595148,0.0283723364459022,0.026759914097135,0.0232022098997184,0.0228676828760538,0.0263863901286005,0.0282829239157005,0.0295247143317098,0.028606244364991,0.0300892036892527,0.0306418543698723,0.0318417439318127,0.0324829904563611,0.0332898892080525,0.0316368745326687,0.0308211442363544,0.0306293051242692,0.0304712267350155,0.0320646082180627,0.0334018395403561,0.035276237363162,0.0330150994051614,0.0333076425628406,0.0340721450481963,0.0341404635662312,0.0332856475586656,0.0323219461922658,0.0334888914475377,0.0352134166254609,0.0365841810188644,0.0364026602796545,0.0379075977394156,0.0378086028023862,0.0372277602676644,0.0371328371794333,0.0367102274509051,0.0350401611461001,0.0368542256116898,0.0370844589459611,0.0364638866902422,0.0379459456423955,0.0397272048912051,0.0380116588092498,0.0366706428088624,0.0364913261447201,0.0370412826825344,0.0359540978570988,0.0376132792890801,0.0382031977739855,0.0386469314246536,0.0379550483223133,0.0375612615043146,0.0370956958016503,0.0380105193860954,0.0348663507091603,0.0370361547464497,0.0355041835420002,0.0360745408535752,0.0374149666988814,0.037201143146818,0.0364815514206174,0.0360059153562254,0.0378956815863547,0.0379729119164033,0.0366651701884979,0.0377762919004529,0.0362068259679638,0.0380835932409205,0.0365245936596699,0.0364649870883443,0.0355403824571156,0.0362402616690941,0.0361975806317255,0.0366531873140869,0.0376802685095969,0.0360505753641485,0.0370100052415413,0.0382254501503094,0.0373469151662863,0.0368077917675689,0.0363824730447559,0.0359096062985753,0.0321776408482573,0.0330517384391547,0.0332029747038194,0.0337695781094426,0.0345944387356201,0.0359252966763766,0.0366426291685768,0.0352487107008294,0.035543532716924,0.0371358044564773,0.0338630985089558,0.0351726678660542,0.0367107576230871,0.0360396235148304,0.0363452548005895,0.0361636097004134,0.0367622511977667,0.0359666767649829,0.0338768605200975,0.0360761338895132,0.0345954866733835,0.034412883195517,0.0331098447885589,0.0324208274095683,0.0340720547156705,0.0331078353302165,0.0311992592598656,0.0323417134775032,0.0328420950586897,0.033961702557654,0.0327620858119158,0.0335575895653307,0.0318881820764895,0.0338115401887876,0.0337127940575735,0.0341996338820744,0.0343098637955666,0.0342534884840474,0.0334186697500558,0.0318429428223773,0.0323586489092551,0.0324381683820799,0.0333002801676474,0.0308783037907048,0.0298824851228875,0.0288495303420894,0.0287804573205704,0.0308825796428844,0.0318495066737754,0.0313645678332269,0.0320204146376578,0.0317576579955726,0.0330371910821641,0.0302291315057322,0.0315166595924411,0.0334336901782091,0.0306764885772625,0.0309257815458331,0.0284150725618278,0.0303188878509201,0.0289477825364942,0.0301574454442497,0.0307534131340301,0.0308299310898108,0.0303003608469611,0.0304144741490832,0.0304431837068353,0.0279360372499315,0.0300519714594868,0.0295950383892738,0.0304499337928542,0.0298438023131792,0.0306075529223963,0.031246565315592,0.0297435430293721,0.0305657751677111,0.0307077650200867,0.0279193693967151,0.0289354305409084,0.0281198214564699,0.029442841828108,0.0280036401524326,0.0286080447941175,0.0292098004669886,0.0286527254196786,0.0281512299031758,0.028610219669135,0.0282990576040242,0.02840022649446,0.0287857184151534,0.0292123642192688,0.0278995088274245,0.0287080065296774,0.0291410007464366,0.0273009903347166,0.0281499669528092,0.0277652199683447,0.0288498211115798,0.0279362604025644,0.0284157233323106,0.026204626771473,0.0271919804177008,0.026925168510574,0.0266391738441331,0.0269097907117238,0.0262512941523108,0.0249439285014165,0.0245037038203407,0.0252713951541548,0.0253782451795815,0.0255478493145038,0.0242999729495123,0.0259717469541402,0.0245860749782898,0.0252507357666853,0.025433202856437,0.0261537178723509,0.0248099793448393,0.0248594790267775,0.0230147234270239,0.0228017819321803,0.0224802897015837,0.0231023970302183,0.0224651273576274,0.0224663042062382,0.0230129498029329,0.0246505824901314,0.0227978189074821,0.0216239539950363,0.0216277777262235,0.0223962599326342,0.0216268548810545,0.0214926284592773,0.0220424808521428,0.02335769242303,0.0224133920641773,0.0241060934856614,0.0242375965178535,0.0245871386398924,0.0240461253224761,0.0250233686703731,0.0249585805938988,0.0243299354222445,0.0242953822049147,0.0252931527415506,0.0235526055810485,0.023481682215213,0.0219693907700226,0.0216729502055678,0.0215429987078455,0.0224959832830106,0.0229169229251779,0.0230960401651719,0.0223538123965437,0.0234765918605599,0.0234831972106944,0.0229891805017093,0.0223463819057899,0.0231124411267063,0.0229217581377879,0.0210299460997642,0.0222929019238198,0.023517495748525,0.0228142176029152,0.0215257673831161,0.0224636974246225,0.0229534337824667,0.0229343148121237,0.0237583986254414,0.0236172041258368,0.0227607126262039,0.0241003427874301,0.0241377218489393,0.0238115485440443,0.0228138653803709,0.0239870469974637,0.0235625050528605,0.0231775734875792,0.0225079135979866,0.0254158551031928,0.022960501415133,0.0238954263947148,0.0251620883850604,0.0243496868198984,0.0239313260596215,0.0242585011004914,0.0246030721272598,0.0242982339609366,0.0245966267486553,0.0255505274426513,0.025540150839551,0.0246489085417115,0.0249931794378902,0.0257892730251531,0.0257015590176529,0.0244880567156347,0.0257036536460845,0.0256270630026747,0.0242390252999708,0.0242350389624764,0.0250505803866585,0.0227628204268807,0.0241147354408256,0.0220173592701944,0.0240326487392695,0.0229351742033314,0.0219119555333148,0.0241313330956578,0.0243462346310514,0.0253781738181455,0.0254689195707665,0.0268234616828663,0.0260064925152545,0.0264356705167213,0.0266840159292538,0.0286747437203539,0.0281531929965962,0.0279633085025168,0.0277025902412492,0.0285594270794233,0.028349260702237,0.0271526425470121,0.0302750820840075,0.0300245171173815,0.0285265602009792,0.0296692699549577,0.0278659600439971,0.0287003339613709,0.0275504797447972,0.027390091077467,0.0261723108452983,0.0265503025829131,0.0259799540926217,0.0282130076425807,0.0281646534200072,0.0270528104074066,0.0296024926693704,0.0282991062731074,0.0276788237734539,0.0281867471580641,0.0284932111026706,0.0275663127739607,0.0276244199876658,0.0286631378163177,0.0286735201413925,0.0293319670509203,0.0292013428123545,0.0310483119849758,0.030683168698147,0.0319895825572354,0.0321176219644502,0.0317489354550585,0.032864196644041,0.0310059835564616,0.0333785589388459,0.0317118372633018,0.0323459755275719,0.0322579359286954,0.0332660181792202,0.0321515424179002,0.0324166068545592,0.0333939618211218,0.0341678024318202,0.0327566527536043,0.032833716239113,0.0349577846927764,0.0328991995027593,0.0339459303572093,0.0333726002674338,0.0343716667643143,0.034715036283275,0.0341463501314696,0.0349810330873489,0.033848178904884,0.0345075092026062,0.0333567584487054,0.0349720533473445,0.0332244855636368,0.0343942353810759,0.0345695521628252,0.0340954460859147,0.0331833182846195,0.0341940115918247,0.0330709824824679,0.0284764337850673,0.0273169692644975,0.0222402160104447,0.0218873757416666,0.0208136348812936,0.0207056929477916,0.0230172174205474,0.0236668561331886,0.0266029396711017,0.0275922099043944,0.0274748536660201,0.0268848438639122,0.0285858911200797,0.0297773340082826,0.0291544107757581,0.0291717264108864,0.031086982152158,0.0328180126052806,0.0308216741626675,0.0302537583623775,0.0293451863155625,0.0301955307938999,0.0293568559875214,0.0296984484977666,0.0293420398051728,0.0288182451005183,0.0317265218911877,0.0312437704078136,0.0326816923946678,0.0319335088180774,0.0322570767405542,0.0317360422140257,0.0338349035740868,0.0323039223774171,0.0350806170711921,0.0339800732681457,0.03230138325949,0.0335747244544237,0.0339979809647085,0.0333235771403172,0.0319340007430378,0.0306544851857661,0.030750992297859,0.0274820350096544,0.0260368596538853,0.023556108928782,0.021460102647833,0.019098802944983,0.0194877804328561,0.0209032098218471,0.0234981755688975,0.0233031085022274,0.0250134637326824,0.0235062814335638,0.0228970437896599,0.0223765650541408,0.0213778910628145,0.0216415050586183,0.0227063007602688,0.0221111741246555,0.0214178064077886,0.0219193880061778,0.0231390189192382,0.023017418181202,0.0236701909993827,0.0248825105116797,0.0273212797037751,0.0279834212151051,0.0294963382437115,0.0291322313912705,0.0301366387854939,0.0305692734431698,0.0299787908017867,0.030231241517645,0.0314984757077196,0.0314570770521022,0.0325731770842009,0.0332345316956852,0.0329844725449464,0.0332209588405273,0.0335668853701491,0.0346905954237995,0.0339023887229409,0.0354835671206774,0.0357750875402004,0.0360162404014267,0.0344420800948427,0.0349202838329922,0.0353964180957212,0.034645771424802,0.0351145241158294,0.0352192350792531,0.0360188194146836,0.0340990521550832,0.0365191608102528,0.0362594438309652,0.0349432530960828,0.0364201827746828,0.0352847986177659,0.0360909097097232,0.0352441267649995,0.034347413740823,0.0337886869845305,0.0298126846227043,0.0233952341973264,0.0177685656107975,0.0118844902632291,0.00720828199304445,0.00503572871971566,0.0037615051393361,0.00420414798796648,0.00500396095623753,0.00674774254357157,0.0115433311636122,0.0158519009505787,0.0184860364770592,0.0235153598200939,0.027521478374983,0.0288829375169121,0.0306963294364004,0.0329951329115827,0.0341403765221681,0.0337121164666478,0.0351949315732002,0.0350710535989519,0.0349997436241954,0.0367239554705312,0.0357356701430093,0.0359892960607852,0.0358275068041677,0.0366443791050849,0.0348072911249776,0.0359186499991679,0.034758371868762,0.0355222523383882,0.0347523719608122,0.0353206464370092,0.0355032815991921,0.0348072864152326,0.0344850921233667,0.033840576476072,0.0341346103085726,0.0341402033895366,0.0349690833662718,0.0329917435029037,0.0328821848612209,0.0325010509730626,0.0316729175304953,0.0310707836726707,0.0310419091667566,0.031328536281739,0.0320886930708457,0.0316340702983601,0.0323842856916286,0.0326167344419928,0.0319512853644097,0.0312517652875608,0.0314529121253547,0.0295779091475634,0.0319353116751584,0.0294808661698081,0.0315317650769242,0.0308068919617342,0.0303889887633538,0.030204086193914,0.0297326287666686,0.02865804038774,0.0285852040580074,0.0303369693714629,0.0292777629344044,0.0319756169803334,0.0317565112470245,0.0318764539737372,0.0314730572282284,0.0315608284500782,0.02975495969312,0.0300646625267152,0.0301312440269424,0.0282579438235529,0.0275243359788181,0.024977473507252,0.0237550321634636,0.0228305680848949,0.0211710923273571,0.0190186881513819,0.0167267533272547,0.0183135593271588,0.0164446412152401,0.0172445866284146,0.0170948455017269,0.0184344669731647,0.0201140766181029,0.0217064213381979,0.0215129982501298,0.0197535734800303,0.0201361870397465,0.0191684397374881,0.0192075987414192,0.0215218133226717,0.0235615229015682,0.0238326280925268,0.0223121617786273,0.0227309963013848,0.0214250206649093,0.0228097699342634,0.0222188493560816,0.0236675724287155,0.0226720974243918,0.0230850116866447,0.0237292570059204,0.0238123624313278,0.0261051811018815,0.0257619199971506,0.0284145718397086,0.0286826693403845,0.0288129765848418,0.026503801530866,0.0285262092582368,0.0298353962629548,0.0308450746898663,0.030885900039898,0.0299658476317778,0.0303627092520051,0.031004762732634,0.0307284954425186,0.0318751879546869,0.0335229652242174,0.0316388737924792,0.0307598545270836,0.0316757826190478,0.0341140299308512,0.0317602828728132,0.030809472920718,0.0314352736919986,0.0300824428318086,0.0307068644702435,0.0289718115222425,0.0305419397129169,0.0311251088489169,0.0298409636941351,0.0284164901243918,0.0291610934469221,0.0316115996407705,0.0306567664363901,0.0311817852801518,0.0341705601423202,0.0313155735043219,0.0335931610348377,0.0333969237627776,0.0307670223603151,0.0323733417036949,0.0334602730940658,0.0326251793965741,0.0326369050542425,0.0325673510351749,0.0327302101958144,0.0311564134534706,0.028899873249379,0.0301170817611508,0.0298192460803002,0.0311928760782515,0.0318130714249605,0.0334170456754556,0.031940510678028,0.0348458489166942,0.0325951428398977,0.0332782285470692,0.03248979549855,0.0334631567891125,0.0334539275512221,0.0336292298851679,0.0338311246193893,0.0326710618226123,0.0317794495259982,0.0320596022320529,0.0325605739125557,0.0323427242477225,0.0312255676629551,0.0303922433818928,0.0329591165631173,0.0314846485467847,0.031718239337311,0.030597995920318,0.0321429083399923,0.0323693726639921,0.0285106200192242,0.0304186493069331,0.0295179462054913,0.0301779326030997,0.02941971230635,0.0305519938917038,0.0308654010290626,0.0300749031275377,0.0321741791525725,0.027864970720945,0.0268336378845625,0.0248783954789488,0.0263729435603436,0.0217676409699001,0.019909400644618,0.0176160308926851,0.0172133649558387,0.0179887803891364,0.01348796285208,0.0155148697480851,0.0109541015349591,0.0123810023794785,0.011107042607288,0.0122083102174431,0.0133987506218389,0.0164175672801018,0.0182448664415969,0.0209678235587017,0.0177261852897216,0.018666002612259,0.0153657978318267,0.0145695440107247,0.0114076652219423,0.0127821789258966,0.015293839219907,0.0149697704186957,0.0136761460697631,0.0166405160105517,0.0141328085278937,0.00990161422465645,0.00976484565745003,0.0132428123053687,0.00831115444035935,0.010990977886553,0.0142549584231342,0.010821164521831,0.0110567147952773,0.0128538048030576,0.0170080722590576,0.0157462254760921,0.0183025066099826,0.0162683127376343,0.0169793189277484,0.0152356758022813,0.0151099322418905,0.0172355509596917,0.0127986959612651,0.016900271798614,0.012055813159166,0.0152425025304422,0.0103278854825372,0.0105242418946361,0.0094710767007603,0.0057330990352495,0.00493668178339178,0.00767171280165393,0.00384395867914294,-0.000280788122636334,0.00356583525659498,-0.00347886502326843,0.0011899409313116,-0.00179636216692866,0.000311358348867231,0.00200397058526005,0.00149309751843387,0.00405459515547439,0.00120487259668914,0.00832969753392191,0.00217742641277286,0.00709473434619092,0.000770611588768026,0.0145480968740822,0.000228997165736688,0.000127379817169643,0.00718067135621067,0.0025370476364432,0.0044712852627287,0.00278340789226761,0.00163389061666623,-0.00464515556282587,0.00242164141036901,0.00276348174712394,0.000802106669126811,0.00750307410499677,0.00472289083484881,0.00596592403213416,0.00431656803546031,0.00572284985114838,0.00780487808211752,0.000819998378321256,0.00412090651299967,0.00455852616437028,0.00262898034237195,0.00838584618146442,0.00255518588428494,0.00451434866785014,0.00604558865059093,0.00899553434943496,0.00708821624853733,0.00152878384186073,0.00488874339289583,0.0100102566141588,0.00808292597927932,0.0105809919476111,0.00365981954618219,0.0101849148963838,0.00345987667513785,0.0114534786824959,0.0128107715613588,0.0167739956571193,0.0140994986597947,0.00923784460040528,0.014780695186721,0.0153588156274754,0.014967836819583,0.0147407397396805,0.0159029049546647,0.00912803845179892,0.0118561271861704,0.0176621069402974,0.0143878827600681,0.0126554432081543,0.0185928603811033,0.014874009075371,0.0174529635531167,0.0086994094118211,0.0176781476302692,0.0209934443770383,0.0121136276443699,0.0150456592882975,0.0125695137247249,0.0241577199702986,0.0167802142268161,0.0239181923407756,0.0225732404120157,0.0183911329542229,0.0207239523485611,0.027230082545453,0.0260714403222075,0.0243861058928028,0.0309425040211395,0.0239144624310501,0.0257719876026624,0.0299211962360586,0.0362200407897814,0.0234658018271579,0.0259409597318634,0.0282886130824579,0.0310865909044551,0.0308417642191437,0.0272103167800447,0.0329001674975743,0.028097580541409,0.0315910738822587,0.0258084623420574,0.0244737419493354,0.0272917862890572,0.0232150841131336,0.0171859927236423,0.0258330613977546,0.0294271894553491,0.0234490716022134,0.0285897405125957,0.0314665102169767,0.0281448417331752,0.0389605344226108,0.0259390050562237,0.0265729381393044,0.028410272866148,0.0360939617836883,0.0210510242164959,0.0265052759284052,0.0339502868627709,0.0229636623173205,0.0350029863904682
28/03/2021 16:36,0.000617976006806161,-0.00163215093794966,-0.00217804636962425,-0.00296746116175541,-0.00320677562000094,0.00256446519083491,0.00200474739215335,0.00174988210088375,-0.00319673388305262,-0.00552497749485437,0.00289213180875344,0.00166406653423791,-0.00248944561589313,-0.000782402287310013,0.000159818752861065,-0.00520016985428984,-0.00108072802521345,0.000194593440371609,-0.000755395355350279,0.00382988602459258,-0.00504808038399607,0.000560765046606023,0.00452424118528972,0.00065274031838054,0.00168782304473069,0.00024916306219176,6.43340805175246e-05,-7.3625514132588e-05,0.000397590598110201,-0.00203519898796821,-0.00160191627153722,0.000995320717998359,0.000730751396850602,0.000187928061796711,0.00221558936723306,0.00134224783203446,-0.000709551371012503,-0.000383084206925735,0.00399708962734079,0.00162106564827226,0.00251161833938394,0.000414448499764356,0.00253234496636291,0.00412317092307761,0.000981208003895973,0.00296477118893743,0.0047216836309925,0.00522335560986504,0.00680029132010857,0.00529031399360745,0.00384658388983936,0.00682763357867093,0.00797239284538943,0.00306754903782205,0.00490380566656194,0.00858484144017707,0.00708998534962707,0.00949597993621673,0.00380474238356178,0.006833939684355,0.00572908383430353,0.00455525955718355,0.0100367643546566,0.00636422541143534,0.00833367640545934,0.00906820844321614,0.00416571891818042,0.00662171613633381,0.00894028300569103,0.0102219148202933,0.0102213505547291,0.00919054321789361,0.006912762509573,0.0083839033102553,0.00764190943281883,0.00628317243667743,0.0078127773703997,0.00916289536083366,0.0106283781017211,0.00789297771763729,0.00905356947131288,0.0114535675090247,0.00999142144498709,0.0113092683472451,0.0117877209134846,0.0114595716890941,0.0100816711008385,0.00994924518414784,0.00813569076584369,0.00815196287537083,0.0059070191874582,0.00981834647613761,0.00838461448523369,0.00971553132078036,0.00930016440886597,0.00923042337752315,0.00941657570369236,0.00900043079095161,0.00979529576043336,0.0108234740875669,0.0112196729958427,0.0096140318397755,0.0104383939765035,0.0104229561494795,0.0125385047768398,0.0115440444287972,0.0108309096815923,0.0121921841267304,0.0112113725421436,0.0115848403824689,0.011384402956312,0.00960626509574766,0.00997969860235291,0.008081557936731,0.0108618683615552,0.0103473637245091,0.0112237488252972,0.0112165119575378,0.0115426411309327,0.0131161709872136,0.0110917832957708,0.0116603872520899,0.010560961081984,0.00824611853864187,0.00676830456605247,0.00673380290939067,0.00596576055098524,0.00789065256706977,0.00969624987143239,0.0103430829732878,0.0100955343806209,0.0128577369148805,0.00987773006625614,0.0122462931936929,0.0131005912656504,0.0103259046465432,0.0132022374775882,0.010591371696974,0.0104098456789034,0.00909382438168681,0.00938292814261315,0.00970649432001393,0.0106862206673374,0.00955105075858292,0.01009059910428,0.011031880210453,0.0122569475039168,0.0135110751015511,0.0174033939424973,0.0171087665847054,0.0191204888465728,0.0179417812929878,0.0174132707939492,0.0163409062519292,0.0158347255200233,0.0166347495323497,0.0152655289401065,0.0186192542639675,0.017684909893668,0.0170293677538036,0.0189320181903864,0.0170047984166817,0.0182909093657463,0.0181817822852847,0.0184599028473307,0.0185685623576507,0.0176439594935548,0.0204877318789627,0.0188855071088275,0.0205866270513992,0.0181374681510829,0.0200743825496968,0.0180382892075871,0.0191479545819738,0.0186636808710991,0.0172787991681774,0.0187744760247681,0.0187500343096829,0.0200119145167652,0.0198206478114565,0.0187278567643658,0.0192016772357574,0.0192587365219617,0.0178036106845943,0.0176110761488716,0.0191932889243151,0.01943181395349,0.0190568838902138,0.0175251980284092,0.0197785664929043,0.0175699048282001,0.0151332620957046,0.0145437592572854,0.0161830731122295,0.0192113267273068,0.0173965714247248,0.0207068049728699,0.0181197989113421,0.0195720518591626,0.0196912454525407,0.0214494009207812,0.0206582114754071,0.0215585402603226,0.0197239408675357,0.0199200838450776,0.0200002367810602,0.0204717829407718,0.0220591586891535,0.0217792142401617,0.0209715329106612,0.0238278066058455,0.0220720474756235,0.0216276018862469,0.0223387914726977,0.0217862681535067,0.0229077282743048,0.0230470655103484,0.02358688251436,0.0244861276453996,0.024062911387775,0.0245860330663832,0.0255498722921715,0.0243747381818993,0.0228981011861264,0.0234383654388861,0.0244982113941819,0.0243012762146286,0.023912677262027,0.0238062550885419,0.0256670130982872,0.0243875858248274,0.0252624296563598,0.0234574595191895,0.0236355517637378,0.0223976450051411,0.0246374464042349,0.0238851718952197,0.0249993463779123,0.0234245492082023,0.024584665283839,0.0232611993717217,0.0244251654322149,0.0235025944697928,0.0222667372371204,0.0239165087446622,0.0244822033646579,0.0242953194054779,0.024574797195216,0.0236603374194848,0.0241202792370174,0.0242996808636058,0.0246262451548672,0.0243592727927279,0.0242175873221299,0.022775175662385,0.0254425866720898,0.0244328116485072,0.0247017037497971,0.0243732407955302,0.024227379585555,0.0246890226880401,0.0236608399343157,0.0239329616125807,0.022823381388099,0.0241872075298272,0.0250168035711477,0.0232906928072785,0.023834612282511,0.0252309856107484,0.0233589079484147,0.0204512356869166,0.0203955359120996,0.0209902425002674,0.0207870286006316,0.0241418535041384,0.0230188699344235,0.024101677422318,0.0250195160496074,0.0235586158341186,0.0228210867507154,0.0234117321575256,0.0239211335659496,0.0246862739487787,0.0234811922736175,0.0235932857014957,0.0255574144182198,0.0240530142626156,0.0239537282974043,0.0210132820080344,0.024670233341202,0.0224363483300715,0.0213643675432073,0.0215267810819993,0.0216873484231004,0.0208934161722563,0.0209461896581386,0.0197921139902671,0.0205373327857571,0.0220281290664134,0.0210309074885448,0.0206643073832146,0.0206881360720556,0.0193684361334282,0.0212245701978838,0.0221447819745133,0.0224761774494929,0.022032821126045,0.0228944150219662,0.0208180035297117,0.0215233553216041,0.0197061702065189,0.0222300826996769,0.0209449017019121,0.0195200127684419,0.018454366805797,0.0184052528967317,0.0199043680359589,0.0190931656811571,0.0201376947803316,0.0203093486845656,0.0201464802333525,0.0197987359218885,0.0193325573128072,0.0208203298199955,0.0205686957963165,0.020720928339848,0.0198303435913423,0.0193261628989448,0.0182341356347726,0.0180849351414153,0.0198251236534457,0.0185206525108008,0.0186105045918883,0.0183857765540069,0.0195253287465313,0.0179781695244062,0.0180893499927378,0.0183487013141981,0.0180116312650236,0.0182072900140507,0.018350453524331,0.0188355988520222,0.017684939128693,0.0197837804717426,0.0192327228076687,0.0191645639719849,0.0180726189511373,0.0167554746447361,0.0175105286562405,0.0180503109916805,0.0170308417106214,0.0183711048887478,0.0167657858637326,0.0187058258445839,0.0184233067817834,0.0185216072659754,0.0179490155516925,0.0178410215475663,0.0174446895517676,0.0172422903891018,0.0175336113098953,0.017404576264145,0.0169649922108883,0.0170205121257545,0.0166863291038321,0.017195903513642,0.0161844114118974,0.0169028386721387,0.0163855287748657,0.0169705193018441,0.0171736660963865,0.015323518450568,0.0162290863923145,0.0161384352685201,0.0162735852980032,0.0159507408261817,0.0163911374465636,0.016322100434548,0.0150484916686988,0.015089125279832,0.0153152235146531,0.0151449651348521,0.0156030191400506,0.0155593846972776,0.0153114739529727,0.0151545122388948,0.0153085958129209,0.0144235300741265,0.0143324955074508,0.0143968196407524,0.0142231896719942,0.0130819475411246,0.0133953553592028,0.0132315074063067,0.0143652761815921,0.0126339536890395,0.0144283170048726,0.0127598508943963,0.0134602843007877,0.0134133881317003,0.0136351303484872,0.0125429848254987,0.0136289409571072,0.0128627510949373,0.0135890237781908,0.0127141447689498,0.0151780198922635,0.0144145927352965,0.0149637993689534,0.0141594975114514,0.0144675167600807,0.0155296473784412,0.014860217037254,0.0143888265280912,0.0160910356467508,0.0155126192721204,0.0134341811230315,0.0131769748021769,0.013614063961842,0.0135188324500724,0.0142848512421687,0.0129939090931963,0.0144619578840688,0.0145852949391399,0.0138770131289759,0.0134025746073982,0.013875475052086,0.013694999244904,0.0132689813067255,0.0135530218233423,0.0125265262494542,0.0136292302343775,0.012840646297183,0.0127214704942443,0.0138961127820115,0.0135119459870483,0.0139556801695191,0.0134774092727166,0.0128271045401101,0.0135284736075042,0.0131772584978009,0.0144060932579992,0.0143501396963305,0.0139909117822797,0.0142322987284281,0.0148651216283358,0.0154974244542689,0.0142872185354358,0.0141104032004062,0.0144204912316103,0.0138839054560082,0.0143981156380412,0.0141983172336413,0.0147252339833951,0.0150616603179115,0.0143167292486737,0.0153797420665592,0.0150113725202097,0.0147933280120756,0.0143390038913921,0.0148750138844671,0.0142794853164793,0.0151765364945813,0.0145301501608942,0.0153249728765749,0.0154768129083025,0.0148823968986485,0.014989736438267,0.0134308089743652,0.0144684163941684,0.0151914119859579,0.0135214973397129,0.015010396733068,0.0147532905242256,0.0143805331348579,0.0127305370239076,0.0151392701152043,0.0153619709972578,0.0149921935616144,0.0145221625814211,0.015446688773571,0.0154957809201961,0.0158239185734856,0.0150316602169369,0.0160954904036853,0.0170843079621249,0.0168001094488214,0.0160723234618866,0.0152910453286525,0.0176213970706221,0.0174044221762123,0.0178554302678218,0.017710527882822,0.017601113750492,0.0173257089964791,0.0184994926352451,0.0175029648232884,0.0170414914998604,0.0164436866344822,0.0185988493365302,0.0170572275046189,0.0169196535515327,0.0181489631372387,0.0178165773615025,0.0172140307731056,0.0170524263280051,0.0156932534521393,0.0184042286668867,0.0172315566851368,0.0167236515679902,0.0178615426265224,0.0179228059680432,0.0176297866937394,0.016800670379757,0.0178080862332938,0.0180525266925836,0.0166135801261995,0.0181502771587434,0.0192417975155255,0.0198402432597168,0.0201434705610126,0.0203816417236513,0.0182227865800593,0.0196259820778484,0.0202428916861153,0.0197055900949183,0.0204701829936893,0.0188902719545825,0.0199967122294494,0.020575915329475,0.0200965252030728,0.0193215550632735,0.0202341971555649,0.0214370657899273,0.0196949962923388,0.0199992985731582,0.01996817206944,0.0200743826802826,0.0198642517390057,0.020712015547783,0.0201909842040262,0.0210541967467071,0.0217848507656631,0.0209509258688647,0.0217507209480413,0.0215641182689284,0.0206628094082777,0.0212830633274531,0.0219014145593497,0.0221270239833877,0.0210354626622625,0.0203883639466272,0.0217976218059197,0.0208489632406197,0.0168126280293067,0.0154110022962376,0.0151810102521464,0.0144230288902661,0.0123313795593348,0.0136420107807466,0.0143531123525489,0.0155616523593976,0.0157271289931837,0.0162828417605992,0.0174908288278082,0.0167216820105094,0.0166052501568205,0.0178819224192666,0.0183183158980682,0.0207389304535954,0.0188539997609276,0.0195932143864118,0.018690260897617,0.0205520916679597,0.0195703994968121,0.0192873795268873,0.0178480897010878,0.0178591344827369,0.0198147694510038,0.0195706410350117,0.0196802025782389,0.0197889356222554,0.0194846843701559,0.0191591055148226,0.020255656553284,0.0199163192203833,0.0210853962488166,0.0209091677198031,0.0196766256852775,0.0204782393339231,0.0217598940792653,0.0206840909976067,0.0215555091792711,0.0195693215667814,0.0206631106091972,0.0196640955044053,0.0187698004879861,0.0160182694968342,0.0169474780200591,0.0142776154171281,0.0133558374535506,0.0115488132366205,0.0125743878700874,0.0139736015103211,0.0149522524450499,0.0146260203496131,0.0144929339945713,0.0162249711662349,0.0152747038034478,0.0136334374925526,0.0136763592951018,0.0141583445776707,0.0139308144799454,0.0144937818642729,0.0135065835260644,0.0150595391997317,0.0147436134801504,0.0148113643259352,0.0155047100580105,0.0158123675414495,0.0181241270128642,0.0177084708350883,0.0187662017523553,0.0201091097981886,0.0191269107630549,0.019488854429651,0.0191231584201539,0.0191064230434509,0.0181814465476977,0.0205754873964587,0.0181054194994144,0.0207024746885989,0.0201701189100672,0.0198401412976616,0.0211829115764821,0.0198818935069237,0.0225129652333171,0.0216050379170687,0.0220588729720554,0.0210019259668349,0.0227516424139528,0.0224876587078769,0.0218480635732391,0.021993088653934,0.0208943796448441,0.0226003269533737,0.0212155946149553,0.0235363298182726,0.0219872768237252,0.0232397925889827,0.0222831857019186,0.0220497038050615,0.0210343601026613,0.0218086144110567,0.0213894324900656,0.0206612570931016,0.0201235314901538,0.0180279174220513,0.0152622127493388,0.0106788698967587,0.00560105894195459,0.00493031519337617,0.00249541832269411,0.00257182159665403,0.00234656081806192,0.00397176765548532,0.00475831357662733,0.00750964224670011,0.00955562893875437,0.0114678560752103,0.0150386329183031,0.0169165628674725,0.0194304727102547,0.0187134487965658,0.020576395701796,0.0211994341030694,0.02080150338952,0.0207565128544807,0.0215838404323164,0.0231152874633327,0.0216156953468159,0.0209887694780503,0.0216545264061306,0.0226257128202689,0.0207085429193903,0.0222922217005049,0.0215726296799068,0.0216613066470964,0.0214828478807438,0.0208835009252343,0.0225865223079065,0.0221752755049404,0.0208320820838816,0.0211691841298554,0.0213724486201366,0.0216961888035537,0.0202637380965038,0.0204532472254374,0.0207129055373616,0.0198920872277133,0.0189681015420982,0.0196635200458311,0.0193276429326087,0.0192868113127001,0.0181194156986562,0.0190712780075753,0.0192797647597472,0.0198226429425843,0.0195797867520651,0.0194773366496228,0.0186707847804284,0.0197913673370594,0.0190717368545605,0.0191838879041188,0.0193517755434642,0.0202953583826986,0.0197335270935865,0.0186987839425217,0.01716817653402,0.0176688215001785,0.0191028084913614,0.0183879987853193,0.0179807788596891,0.0178334859189768,0.0200017253822277,0.0178330103862875,0.0193139465563753,0.0187055941270759,0.0203921606976402,0.0180023317700308,0.018562143239771,0.0181544008359218,0.0176256053968833,0.0159732165358987,0.0147698283534772,0.0150157738841555,0.0149317633498141,0.01319353629173,0.0119123400291457,0.0115158423595146,0.0108790080098982,0.0113010888709292,0.0105760388075769,0.0111010866072266,0.0126116837789123,0.0137449880003869,0.0132396750871751,0.0128330283337326,0.0123842976602985,0.0123264103011547,0.0108944219725757,0.0119923214780308,0.0131846698406976,0.0154572889952008,0.0143957287659268,0.0132144808633692,0.0147421597832064,0.0141202154774674,0.0131378110850237,0.0134482374456748,0.0138515362815123,0.015282516130217,0.0151622122234061,0.0138424033240715,0.0144623021767772,0.015452841997168,0.0145033459032806,0.0169331742741065,0.0159544766087846,0.0180665933798903,0.0173667034999089,0.0171034528424611,0.0173361967803968,0.016927294877471,0.0190481537294874,0.0197950230098436,0.0177236108152335,0.0195890493231735,0.0194728595669107,0.018296486558432,0.0192077948322352,0.0197087099986628,0.0199387069437848,0.0201677471641001,0.0182602180108647,0.019954319102067,0.020443415042916,0.0199389468259303,0.0178562982697587,0.0183644268637266,0.0191625344210171,0.0187939554378681,0.0180032384367991,0.0171266550530563,0.0174065573267312,0.0168875864106125,0.0181100769164329,0.0188871143545609,0.02100155131508,0.0186613677028509,0.0184942765876582,0.0180199653436769,0.0193477510059704,0.0191229667173075,0.0203279242946186,0.0210624996118286,0.0199566815915525,0.0218701044625351,0.0196432265785479,0.0208289806811721,0.0187791879409626,0.0179037006117769,0.0192873839752019,0.0194738491238641,0.0191948747327934,0.0217387806530947,0.020149413079594,0.0214027895451607,0.0185000662017489,0.0209508934458188,0.0203779059268922,0.0201088319632121,0.0178953299105169,0.019551707865132,0.020938417869055,0.0212321896601976,0.0197854685554346,0.0203892797915653,0.0206248621267943,0.0176708907262271,0.0186179073019477,0.018481229017146,0.0194889309436152,0.018791136559219,0.0181159524711976,0.0198734769063708,0.0202629079416809,0.0192017179941941,0.0188927142820339,0.0177452222999581,0.015673707387565,0.0194043014781651,0.0189214316238605,0.0184336606793352,0.0198328859516278,0.0184889010172438,0.0186434096778858,0.0181932568410186,0.0177802316258139,0.0154228154521475,0.0164144083337517,0.0128518820022787,0.0159529647731668,0.0143975144115129,0.0137591846004562,0.00954266291408596,0.0112589313350245,0.0082826412589659,0.00825055091078711,0.00700098322002976,0.00866620699982641,0.00852578767172286,0.00901424628950456,0.00794038232508017,0.0128597121275194,0.010598149702302,0.0114303885405505,0.0111057152337236,0.0113456564930167,0.00790654185811297,0.00883068935120659,0.0069895701213663,0.00803910522529191,0.00981493458446182,0.00840555637358664,0.0143312146242829,0.00856810965120907,0.0118293296250262,0.00983785290917066,0.00763984318531573,0.00461082483992135,0.0100741941651787,0.00688735651454384,0.00924053875587431,0.0082299272367796,0.00857504881655496,0.00838867708494491,0.00963962876027018,0.00628782151760762,0.0107867295115875,0.0102255769569273,0.0128198957156978,0.00862337407472802,0.0113524894324162,0.00625538369825724,0.0102404302128883,0.00974127499121237,0.00949271477822504,0.00687051886730137,0.00950419481015248,0.00656267955357877,0.00118489253828634,0.00465498630692735,0.0050772404343121,0.000732408622207298,0.00362500280989434,0.000524274082184339,0.000293578285058964,-0.000386622460720225,-0.0028352753691523,-0.00301816608484161,0.00220161913536569,0.00490232570567317,0.00830339542369259,0.00125393815343137,0.00503315525309365,0.00600320562749294,-0.00289029057584693,0.00556470401158042,4.53293503891721e-05,0.0010838414656752,0.00206978214512359,0.00437541899648801,0.00571102865772203,0.00437484704646128,0.00223420241116448,0.00860666845258609,0.00182549505005555,0.00405001735760069,0.00140736026634657,0.00498396692551179,0.00133436045865387,-0.00179973453747962,0.00161338076382257,0.00732452626006673,-0.00699288234792299,0.00448431255578373,0.00190780208554826,0.00330437606397389,0.00455636275065777,0.00559626895549264,0.00228854669095348,0.00245285392416773,0.00423410689693425,0.00145740907108106,0.0046185729565969,0.00135181354053419,0.00234441623925706,0.00121641259500784,0.00129924353305318,0.00944420018775617,0.00101218606285058,0.00596474698476591,0.00730684928138424,0.00352052205497019,0.00595362124812112,0.00371797035668679,0.00883708292743838,0.0073115331886971,0.00669652440874792,0.0087712793143326,0.00887925329232442,0.00482254998666108,0.0112068210654986,0.00558631346146313,0.00881685226756529,0.00699666140323075,0.00324211560797827,0.00519001619587218,0.00475019490854865,0.00523719979743576,0.00705826996930598,0.00926739341922275,0.0088511140411901,0.0087993480489549,0.011781854795642,0.0133239308735733,0.00822041628974694,0.0157761796209909,0.016297265194995,0.0166885102075888,0.0156181385975218,0.0159220554738303,0.0194318093570482,0.0133599726702597,0.00627301039896164,0.021144615266714,0.0131503088704378,0.0172232044998256,0.0104530975714879,0.0163100328881205,0.0182038465851882,0.0254951702943838,0.0120821235646732,0.0136619373177932,0.0137811707181845,0.0134572313684939,0.0211407281529491,0.0111492291078377,0.0127857982021863,0.0126644299829896,0.00406995535599668,0.014771349657481,0.0187362184539741,0.0200775200532443,0.0118491755538384,0.0205302711217445,0.0161306334813812,0.024784699313024,0.0158519851733961,0.0162656140805801,0.0230520405719152,0.0137436498216093,0.0172222578591535,0.014710115410695,0.0164304526857843,0.0206174926532756,0.0168042962687782,0.0186616037257605,0.014434990106982,0.0224977270981344,0.0290241690469745,0.0111648054099442,0.0237983856981553